{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195792,"rows_kept":195792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.87,78344.97,0.0,-0.56306,3e-05,32.30971]
[1778918423326,137.87,78347.03,0.0,-0.56299,3e-05,32.31149]
[1778918426348,137.87,78357.04,0.0,-0.56264,3e-05,32.32015]
[1778918432391,137.87,78359.74,0.0,-0.56256,3e-05,32.31954]
[1778918434410,137.87,78368.47,0.0,-0.56225,3e-05,32.32706]
[1778918439447,137.87,78373.62,0.0,-0.56207,3e-05,32.33148]
[1778918444482,137.87,78375.21,0.0,-0.56202,3e-05,32.33285]
[1778918448510,42.62,78374.15,0.0,-0.76313,9e-05,25.32087]
[1778918449517,42.43,78352.1,0.0,-0.76612,9e-05,25.13677]
[1778918451531,42.06,78353.81,0.0,-0.76803,9e-05,25.02343]
[1778918453545,41.71,78353.1633,0.0,-0.77008,9e-05,24.89922]
[1778918455559,41.37,78358.7,0.0,-0.77153,9e-05,24.8129]
[1778918457573,41.05,78367.3067,0.0,-0.77264,9e-05,24.74748]
[1778918459587,40.73,78373.8867,0.0,-0.77388,9e-05,24.67358]
[1778918461601,40.43,78376.53,0.0,-0.77541,9e-05,24.57953]
[1778918465629,39.87,78364.0367,0.0,-0.77993,9e-05,24.29228]
[1778918468650,39.47,78355.3,0.0,-0.78314,9e-05,24.0853]
[1778918470664,39.22,78357.3433,0.0,-0.7845,9e-05,23.99829]
[1778918473679,38.86,78358.61,0.0,-0.78661,9e-05,23.86154]
[1778918477683,38.41,78356.83,0.0,-0.78958,9e-05,23.66607]
[1778918481687,38.0,78356.85,0.0,-0.79221,9e-05,23.49156]
[1778918485691,37.62,78356.7933,0.0,-0.79468,9e-05,23.32604]
[1778918488694,37.36,78358.9233,0.0,-0.79622,9e-05,23.22225]
[1778918493699,36.95,78345.6267,0.0,-0.80018,9e-05,22.94526]
[1778918498704,36.58,78342.1,0.0,-0.80299,9e-05,22.749]
[1778918503709,36.26,78342.8767,0.0,-0.80506,9e-05,22.6033]
[1778918508714,36.03,78341.02,0.0,-0.80679,9e-05,22.48067]
[1778918513719,35.82,78340.4433,0.0,-0.80835,9e-05,22.36963]
[1778918519726,35.57,78341.6067,0.0,-0.80996,9e-05,22.25434]
[1778918524731,35.38,78342.8733,0.0,-0.8112,9e-05,22.16536]
[1778918529736,35.19,78341.5367,0.0,-0.8126,9e-05,22.063]
[1778918532739,35.09,78319.8233,0.0,-0.81535,9e-05,21.85559]
[1778918537744,34.93,78317.0367,0.0,-0.81677,9e-05,21.75021]
[1778918542749,34.78,78316.1267,0.0,-0.81793,9e-05,21.66349]
[1778918547754,34.64,78313.4233,0.0,-0.81919,9e-05,21.56913]
[1778918553239,34.48,78311.6767,0.0,-0.82048,9e-05,21.46994]
[1778918558274,34.37,78310.7833,0.0,-0.82141,9e-05,21.39975]
[1778918563309,34.26,78309.16,0.0,-0.82234,9e-05,21.32903]
[1778918568344,34.16,78299.8333,0.0,-0.82392,9e-05,21.20648]
[1778918572372,34.09,78290.23,0.0,-0.82533,9e-05,21.0956]
[1778918577407,34.01,78285.0067,0.0,-0.82643,9e-05,21.01027]
[1778918582444,33.93,78284.52,0.0,-0.82703,9e-05,20.96372]
[1778918587479,33.86,78281.7733,0.0,-0.82779,9e-05,20.90422]
[1778918590797,33.82,78290.6167,0.0,-0.82726,9e-05,20.94781]
[1778918596542,33.75,78295.35,0.0,-0.82734,9e-05,20.9429]
[1778918601577,33.7,78303.07,0.0,-0.82701,9e-05,20.97027]
[1778918606612,33.65,78310.1033,0.0,-0.82671,9e-05,20.99545]
[1778918611647,33.61,78311.9167,0.0,-0.82688,9e-05,20.9809]
[1778918614668,33.59,78321.3967,0.0,-0.82617,9e-05,21.03788]
[1778918619826,33.55,78327.2833,0.0,-0.82589,9e-05,21.06082]
[1778918624739,33.52,78335.1167,0.0,-0.82541,9e-05,21.10029]
[1778918629774,33.45,78339.7133,0.0,-0.8255,9e-05,21.09445]
[1778918634809,33.39,78337.9667,0.0,-0.82613,9e-05,21.04532]
[1778918639844,33.34,78336.94,0.0,-0.82658,9e-05,21.01047]
[1778918644852,33.3,78335.1133,0.0,-0.82703,9e-05,20.97568]
[1778918649857,33.27,78334.83,0.0,-0.82728,9e-05,20.95626]
[1778918654862,33.25,78334.2767,0.0,-0.82751,9e-05,20.93797]
[1778918659867,33.23,78333.5533,0.0,-0.82772,9e-05,20.92149]
[1778918664872,33.22,78330.32,0.0,-0.82812,9e-05,20.8898]
[1778918669877,33.21,78329.1,0.0,-0.8283,9e-05,20.87502]
[1778918674882,33.2,78328.5233,0.0,-0.82843,9e-05,20.8631]
[1778918679887,33.2,78329.5233,0.0,-0.82838,9e-05,20.86746]
[1778918684892,33.19,78332.57,0.0,-0.82813,9e-05,20.88801]
[1778918689897,33.2,78334.2333,0.0,-0.82794,9e-05,20.90295]
[1778918694902,33.2,78335.1,0.0,-0.82784,9e-05,20.91084]
[1778918701909,33.2,78342.18,0.0,-0.82719,9e-05,20.96336]
[1778918704912,33.2,78331.6333,0.0,-0.82817,9e-05,20.88405]
[1778918709917,33.2,78326.8967,0.0,-0.82856,9e-05,20.85277]
[1778918715923,33.21,78323.51,0.0,-0.8288,9e-05,20.8329]
[1778918721440,33.22,78320.2633,0.0,-0.82903,9e-05,20.81469]
[1778918726475,33.23,78320.3567,0.0,-0.82895,9e-05,20.82051]
[1778918728489,33.24,78309.6367,0.0,-0.8299,9e-05,20.74384]
[1778918733525,33.26,78307.5167,0.0,-0.83,9e-05,20.73387]
[1778918740573,33.27,78307.7467,0.0,-0.82985,9e-05,20.74563]
[1778918745952,33.28,78305.0733,0.0,-0.83001,9e-05,20.73232]
[1778918751650,33.3,78305.7167,0.0,-0.82986,9e-05,20.74385]
[1778918756685,33.3,78306.0467,0.0,-0.82978,9e-05,20.75059]
[1778918761721,33.31,78310.9633,0.0,-0.82929,9e-05,20.79016]
[1778918766973,33.31,78310.8333,0.0,-0.82928,9e-05,20.79043]
[1778918772798,33.31,78310.8333,0.0,-0.82926,9e-05,20.79181]
[1778918777833,33.31,78310.4933,0.0,-0.82928,9e-05,20.79045]
[1778918782868,33.32,78310.4167,0.0,-0.82927,9e-05,20.79093]
[1778918787903,33.32,78312.7067,0.0,-0.82906,9e-05,20.80806]
[1778918792938,33.32,78312.7567,0.0,-0.82908,9e-05,20.80498]
[1778918797973,33.32,78314.8433,0.0,-0.82889,9e-05,20.82018]
[1778918803010,33.32,78312.89,0.0,-0.82907,9e-05,20.80589]
[1778918806013,33.31,78322.3267,0.0,-0.8282,9e-05,20.87549]
[1778918811020,33.31,78321.1633,0.0,-0.82836,9e-05,20.86304]
[1778918816024,33.3,78323.39,0.0,-0.8282,9e-05,20.87637]
[1778918821029,33.3,78323.08,0.0,-0.82826,9e-05,20.87166]
[1778918825033,33.29,78334.9467,0.0,-0.82718,9e-05,20.95813]
[1778918828036,33.28,78343.2867,0.0,-0.82648,9e-05,21.01474]
[1778918833041,33.26,78346.2767,0.0,-0.82633,9e-05,21.02702]
[1778918838046,33.25,78345.1533,0.0,-0.82654,9e-05,21.01033]
[1778918843051,33.24,78344.75,0.0,-0.82666,9e-05,21.00074]
[1778918848057,33.23,78345.2333,0.0,-0.82669,9e-05,20.99894]
[1778918853062,33.22,78347.37,0.0,-0.82657,9e-05,21.00666]
[1778918858067,33.21,78356.0233,0.0,-0.82584,9e-05,21.06543]
[1778918863072,33.19,78364.9833,0.0,-0.82511,9e-05,21.12377]
[1778918868077,33.18,78355.7933,0.0,-0.82608,9e-05,21.04673]
[1778918873082,33.17,78356.0267,0.0,-0.82612,9e-05,21.04391]
[1778918878087,33.17,78357.5033,0.0,-0.82603,9e-05,21.05116]
[1778918883092,33.16,78357.96,0.0,-0.82604,9e-05,21.05067]
[1778918889097,33.15,78360.78,0.0,-0.82583,9e-05,21.06704]
[1778918894102,33.14,78368.7567,0.0,-0.82517,9e-05,21.12049]
[1778918899107,33.13,78368.3067,0.0,-0.82529,9e-05,21.11074]
[1778918905113,33.12,78368.9967,0.0,-0.82531,9e-05,21.10954]
[1778918911119,33.11,78373.4033,0.0,-0.825,9e-05,21.13284]
[1778918916124,33.1,78373.7267,0.0,-0.82504,9e-05,21.13002]
[1778918921848,33.09,78378.1333,0.0,-0.8247,0.0001,21.1568]
[1778918925874,33.08,78386.26,0.0,-0.824,0.0001,21.21228]
[1778918930909,33.06,78381.02,0.0,-0.8246,0.0001,21.16569]
[1778918935944,33.06,78378.0633,0.0,-0.82492,0.0001,21.14018]
[1778918940979,33.05,78379.0,0.0,-0.82487,0.0001,21.14442]
[1778918946014,33.05,78377.71,0.0,-0.82502,0.0001,21.1323]
[1778918951049,33.05,78378.7367,0.0,-0.82495,0.0001,21.13795]
[1778918956084,33.04,78376.1367,0.0,-0.82521,0.0001,21.1172]
[1778918961119,33.04,78376.03,0.0,-0.82523,0.0001,21.11559]
[1778918966154,33.04,78378.11,0.0,-0.82505,0.0001,21.12986]
[1778918973184,33.04,78377.2267,0.0,-0.82518,0.0001,21.11779]
[1778918978189,33.04,78376.5833,0.0,-0.82526,0.0001,21.11207]
[1778918983194,33.03,78376.68,0.0,-0.82525,0.0001,21.11219]
[1778918988199,33.03,78375.8533,0.0,-0.82534,0.0001,21.10562]
[1778918993204,33.03,78376.1067,0.0,-0.82532,0.0001,21.10709]
[1778919000211,33.03,78376.0233,0.0,-0.82534,0.0001,21.1057]
[1778919003214,33.03,78367.5967,0.0,-0.82613,9e-05,21.04254]
[1778919008219,33.04,78363.96,0.0,-0.82641,9e-05,21.01983]
[1778919013224,33.05,78364.0767,0.0,-0.82635,9e-05,21.02473]
[1778919018229,33.05,78366.6567,0.0,-0.82607,9e-05,21.04695]
[1778919023234,33.05,78367.5267,0.0,-0.82597,9e-05,21.05463]
[1778919028239,33.05,78369.66,0.0,-0.82577,9e-05,21.07095]
[1778919033244,33.05,78369.8167,0.0,-0.82578,9e-05,21.06815]
[1778919038249,33.05,78368.9367,0.0,-0.82586,9e-05,21.06159]
[1778919045256,33.05,78369.28,0.0,-0.82583,9e-05,21.06392]
[1778919050261,33.05,78369.0167,0.0,-0.82586,9e-05,21.0617]
[1778919055266,33.05,78368.71,0.0,-0.82589,9e-05,21.05932]
[1778919060272,33.05,78375.6433,0.0,-0.82527,0.0001,21.10912]
[1778919065277,33.04,78376.95,0.0,-0.82518,0.0001,21.11579]
[1778919069281,33.04,78367.38,0.0,-0.8261,9e-05,21.04276]
[1778919074913,33.04,78367.75,0.0,-0.82605,9e-05,21.04718]
[1778919079949,33.05,78367.8833,0.0,-0.82602,9e-05,21.04918]
[1778919085297,33.05,78367.0833,0.0,-0.82608,9e-05,21.04425]
[1778919092033,33.05,78367.0867,0.0,-0.82609,9e-05,21.04196]
[1778919098075,33.05,78366.5333,0.0,-0.82612,9e-05,21.03895]
[1778919103315,33.05,78366.49,0.0,-0.82612,9e-05,21.03942]
[1778919109321,33.05,78366.4967,0.0,-0.82611,9e-05,21.04023]
[1778919115327,33.06,78367.2533,0.0,-0.82603,9e-05,21.04618]
[1778919120332,33.05,78369.7367,0.0,-0.8258,9e-05,21.0644]
[1778919126271,33.05,78369.3367,0.0,-0.82586,9e-05,21.05996]
[1778919131343,33.05,78372.8233,0.0,-0.82556,9e-05,21.08371]
[1778919136348,33.04,78369.8233,0.0,-0.82587,9e-05,21.05919]
[1778919145357,33.04,78369.1567,0.0,-0.82595,9e-05,21.05333]
[1778919150362,33.04,78369.24,0.0,-0.82594,9e-05,21.05372]
[1778919156368,33.04,78371.2233,0.0,-0.82579,9e-05,21.06395]
[1778919161373,33.04,78368.5,0.0,-0.82605,9e-05,21.0434]
[1778919164376,33.04,78383.5433,0.0,-0.82462,0.0001,21.15744]
[1778919169381,33.04,78391.7333,0.0,-0.82383,0.0001,21.21987]
[1778919174386,33.04,78396.3033,0.0,-0.82341,0.0001,21.25271]
[1778919179391,33.03,78397.05,0.0,-0.82337,0.0001,21.25599]
[1778919184397,33.03,78401.16,0.0,-0.82302,0.0001,21.28422]
[1778919189402,33.05,78407.73,0.0,-0.82222,0.0001,21.34626]
[1778919194407,33.09,78408.5633,0.0,-0.82188,0.0001,21.37199]
[1778919199412,33.11,78409.5567,0.0,-0.82159,0.0001,21.3948]
[1778919204417,33.13,78407.53,0.0,-0.82162,0.0001,21.39177]
[1778919205418,33.14,78398.78,0.0,-0.82242,0.0001,21.32911]
[1778919210423,33.16,78399.5067,0.0,-0.82216,0.0001,21.34844]
[1778919214427,33.15,78390.7567,0.0,-0.82312,0.0001,21.27151]
[1778919220433,33.13,78386.17,0.0,-0.82372,0.0001,21.2245]
[1778919225965,33.11,78382.5433,0.0,-0.82418,0.0001,21.18896]
[1778919231444,33.11,78383.1567,0.0,-0.82419,0.0001,21.18805]
[1778919236449,33.1,78381.56,0.0,-0.8244,0.0001,21.17171]
[1778919242088,33.09,78376.75,0.0,-0.82489,0.0001,21.13289]
[1778919247460,33.1,78368.9833,0.0,-0.8256,9e-05,21.07629]
[1778919253165,33.1,78366.8133,0.0,-0.82576,9e-05,21.06301]
[1778919258200,33.11,78364.27,0.0,-0.82597,9e-05,21.04691]
[1778919263476,33.11,78362.77,0.0,-0.82606,9e-05,21.03892]
[1778919269277,33.12,78359.3967,0.0,-0.82633,9e-05,21.0177]
[1778919274312,33.12,78358.4867,0.0,-0.82641,9e-05,21.00926]
[1778919276327,33.12,78351.0667,0.0,-0.82712,9e-05,20.95252]
[1778919281496,33.12,78353.35,0.0,-0.82694,9e-05,20.9673]
[1778919286501,33.11,78351.1167,0.0,-0.82718,9e-05,20.94833]
[1778919292439,33.11,78348.7333,0.0,-0.82741,9e-05,20.92974]
[1778919297474,33.11,78351.4167,0.0,-0.82717,9e-05,20.9489]
[1778919302509,33.11,78351.1833,0.0,-0.8272,9e-05,20.94611]
[1778919307522,33.11,78351.5367,0.0,-0.82719,9e-05,20.94759]
[1778919312527,33.11,78353.0467,0.0,-0.82706,9e-05,20.95808]
[1778919318533,33.1,78352.34,0.0,-0.82714,9e-05,20.95136]
[1778919324539,33.1,78352.12,0.0,-0.82718,9e-05,20.94834]
[1778919330545,33.1,78352.1267,0.0,-0.82719,9e-05,20.94784]
[1778919335550,33.1,78353.72,0.0,-0.82707,9e-05,20.95557]
[1778919341556,33.1,78353.2067,0.0,-0.82713,9e-05,20.95065]
[1778919346561,33.1,78353.0167,0.0,-0.82715,9e-05,20.94875]
[1778919351566,33.09,78354.8267,0.0,-0.827,9e-05,20.96126]
[1778919357572,33.09,78352.1967,0.0,-0.82725,9e-05,20.94109]
[1778919362577,33.09,78352.4433,0.0,-0.82723,9e-05,20.94301]
[1778919371585,33.09,78352.4,0.0,-0.82723,9e-05,20.94257]
[1778919376590,33.09,78352.1333,0.0,-0.82726,9e-05,20.94055]
[1778919381595,33.09,78352.9033,0.0,-0.82719,9e-05,20.94592]
[1778919386600,33.09,78354.2433,0.0,-0.82707,9e-05,20.95529]
[1778919391605,33.09,78355.96,0.0,-0.82695,9e-05,20.9632]
[1778919397168,33.09,78355.2667,0.0,-0.82704,9e-05,20.95657]
[1778919402616,33.09,78353.8567,0.0,-0.82717,9e-05,20.94553]
[1778919408245,33.09,78353.5933,0.0,-0.8272,9e-05,20.94329]
[1778919413280,33.09,78353.6933,0.0,-0.8272,9e-05,20.94379]
[1778919419633,33.09,78353.6033,0.0,-0.82721,9e-05,20.94284]
[1778919425364,33.08,78353.46,0.0,-0.82722,9e-05,20.94156]
[1778919430644,33.08,78353.4267,0.0,-0.82723,9e-05,20.94118]
[1778919436650,33.08,78353.4733,0.0,-0.82723,9e-05,20.94135]
[1778919444497,33.08,78353.3067,0.0,-0.82724,9e-05,20.93997]
[1778919449533,33.08,78353.4,0.0,-0.82723,9e-05,20.94078]
[1778919454568,33.08,78352.5167,0.0,-0.82733,9e-05,20.93091]
[1778919459672,33.09,78352.21,0.0,-0.82736,9e-05,20.92906]
[1778919464677,33.07,78346.6167,0.0,-0.828,9e-05,20.8782]
[1778919470680,33.06,78347.3367,0.0,-0.82803,9e-05,20.87594]
[1778919476689,33.05,78344.6867,0.0,-0.82834,9e-05,20.85083]
[1778919481694,33.04,78346.5567,0.0,-0.82822,9e-05,20.86112]
[1778919486699,33.03,78350.15,0.0,-0.82794,9e-05,20.88361]
[1778919491715,33.02,78355.1733,0.0,-0.82755,9e-05,20.91532]
[1778919496720,33.01,78355.1133,0.0,-0.82762,9e-05,20.90955]
[1778919501727,33.01,78355.0367,0.0,-0.82768,9e-05,20.90452]
[1778919506732,33.0,78354.2733,0.0,-0.8278,9e-05,20.89517]
[1778919511737,33.0,78354.33,0.0,-0.82786,9e-05,20.88924]
[1778919516742,32.99,78354.3933,0.0,-0.82788,9e-05,20.88744]
[1778919523749,32.99,78354.5433,0.0,-0.8279,9e-05,20.8859]
[1778919528754,32.98,78355.0833,0.0,-0.82787,9e-05,20.88832]
[1778919533759,32.98,78354.83,0.0,-0.82792,9e-05,20.88477]
[1778919538764,32.98,78353.87,0.0,-0.82802,9e-05,20.87673]
[1778919543769,32.98,78349.6267,0.0,-0.82841,9e-05,20.84502]
[1778919548774,32.98,78346.8467,0.0,-0.82865,9e-05,20.82589]
[1778919553780,32.99,78348.9233,0.0,-0.82843,9e-05,20.84338]
[1778919558785,32.99,78349.7567,0.0,-0.82835,9e-05,20.84994]
[1778919563790,32.99,78350.1667,0.0,-0.82831,9e-05,20.85309]
[1778919569369,32.99,78349.6333,0.0,-0.82836,9e-05,20.84879]
[1778919574404,32.99,78352.14,0.0,-0.82816,9e-05,20.8634]
[1778919579439,32.99,78351.65,0.0,-0.82821,9e-05,20.85907]
[1778919584474,32.99,78350.8933,0.0,-0.82829,9e-05,20.85317]
[1778919589509,32.98,78351.54,0.0,-0.82823,9e-05,20.8576]
[1778919594544,32.98,78354.9367,0.0,-0.82794,9e-05,20.88127]
[1778919599579,32.98,78355.25,0.0,-0.82793,9e-05,20.88195]
[1778919604614,32.98,78354.78,0.0,-0.82799,9e-05,20.87714]
[1778919609649,32.97,78354.6433,0.0,-0.82801,9e-05,20.8752]
[1778919614842,32.98,78344.8133,0.0,-0.82893,9e-05,20.80169]
[1778919620726,32.98,78347.29,0.0,-0.82865,9e-05,20.8237]
[1778919622740,32.99,78339.7767,0.0,-0.82932,9e-05,20.76955]
[1778919625761,33.0,78330.1433,0.0,-0.83016,9e-05,20.70181]
[1778919630796,33.01,78323.7167,0.0,-0.83063,9e-05,20.66304]
[1778919635831,33.03,78325.1733,0.0,-0.83041,9e-05,20.67921]
[1778919641870,33.04,78324.3867,0.0,-0.83037,9e-05,20.68177]
[1778919646875,33.05,78326.7967,0.0,-0.83009,9e-05,20.70477]
[1778919648877,33.05,78317.8433,0.0,-0.83089,9e-05,20.63961]
[1778919653882,33.07,78314.3833,0.0,-0.83111,9e-05,20.62132]
[1778919658887,33.06,78310.7567,0.0,-0.83148,9e-05,20.59164]
[1778919663892,33.06,78318.19,0.0,-0.83083,9e-05,20.64432]
[1778919668897,33.04,78327.8367,0.0,-0.83005,9e-05,20.70798]
[1778919676905,33.01,78331.5133,0.0,-0.82997,9e-05,20.71501]
[1778919681910,32.98,78331.1667,0.0,-0.83019,9e-05,20.69795]
[1778919686914,32.96,78334.8467,0.0,-0.83001,9e-05,20.71297]
[1778919691919,32.94,78336.3667,0.0,-0.83004,9e-05,20.70887]
[1778919696924,32.92,78335.95,0.0,-0.83021,9e-05,20.69618]
[1778919701929,32.91,78336.3733,0.0,-0.83027,9e-05,20.69142]
[1778919707935,32.9,78335.8533,0.0,-0.83041,9e-05,20.67974]
[1778919713941,32.89,78333.5333,0.0,-0.8307,9e-05,20.65667]
[1778919715365,32.89,78333.5233,0.0,-0.83071,9e-05,20.6559]
[1778919717039,32.88,78333.5067,0.0,-0.83073,9e-05,20.65447]
[1778919717945,32.88,78333.5,0.0,-0.83074,9e-05,20.6538]
[1778919722950,32.88,78333.7067,0.0,-0.83075,9e-05,20.65256]
[1778919728956,32.87,78333.7533,0.0,-0.83079,9e-05,20.65001]
[1778919734518,32.87,78335.24,0.0,-0.83068,9e-05,20.65849]
[1778919739968,32.87,78344.9467,0.0,-0.82978,9e-05,20.73159]
[1778919740969,32.87,78352.3433,0.0,-0.82909,9e-05,20.7871]
[1778919746621,32.86,78359.9333,0.0,-0.82841,9e-05,20.84243]
[1778919751656,32.86,78361.29,0.0,-0.82833,9e-05,20.84744]
[1778919756691,32.86,78360.2967,0.0,-0.8284,9e-05,20.84148]
[1778919761726,32.87,78356.6333,0.0,-0.82869,9e-05,20.81769]
[1778919763802,32.87,78356.5767,0.0,-0.82868,9e-05,20.81836]
[1778919763903,32.87,78356.5767,0.0,-0.82867,9e-05,20.81945]
[1778919769998,32.89,78351.2,0.0,-0.82903,9e-05,20.79033]
[1778919775571,32.91,78346.7567,0.0,-0.82932,9e-05,20.76613]
[1778919775824,32.91,78346.7567,0.0,-0.8293,9e-05,20.76807]
[1778919778845,32.92,78341.1533,0.0,-0.82974,9e-05,20.73173]
[1778919783882,32.94,78337.8933,0.0,-0.82992,9e-05,20.71683]
[1778919788917,32.95,78336.3733,0.0,-0.82995,9e-05,20.71463]
[1778919794025,32.96,78333.7267,0.0,-0.83016,9e-05,20.69756]
[1778919799030,32.96,78333.43,0.0,-0.83015,9e-05,20.69815]
[1778919805029,32.97,78333.4667,0.0,-0.83011,9e-05,20.70116]
[1778919810042,32.97,78332.94,0.0,-0.83013,9e-05,20.69913]
[1778919813045,32.97,78327.27,0.0,-0.83069,9e-05,20.65204]
[1778919818050,32.97,78324.4367,0.0,-0.83099,9e-05,20.62779]
[1778919820052,32.96,78331.43,0.0,-0.83038,9e-05,20.67779]
[1778919821305,32.96,78331.8533,0.0,-0.83036,9e-05,20.67937]
[1778919827059,32.94,78332.3167,0.0,-0.83044,9e-05,20.67319]
[1778919829061,32.94,78339.1633,0.0,-0.82985,9e-05,20.72087]
[1778919834067,32.92,78341.96,0.0,-0.82974,9e-05,20.7307]
[1778919836684,32.91,78342.1567,0.0,-0.82977,9e-05,20.72797]
[1778919842076,32.89,78345.3467,0.0,-0.82961,9e-05,20.74187]
[1778919847081,32.88,78352.5667,0.0,-0.82901,9e-05,20.79021]
[1778919852086,32.87,78352.4167,0.0,-0.82911,9e-05,20.78255]
[1778919857091,32.86,78352.14,0.0,-0.8292,9e-05,20.77507]
[1778919862096,32.85,78352.23,0.0,-0.82925,9e-05,20.77127]
[1778919867101,32.84,78355.14,0.0,-0.82904,9e-05,20.78832]
[1778919873107,32.84,78357.0233,0.0,-0.82893,9e-05,20.79596]
[1778919877111,32.84,78350.08,0.0,-0.82955,9e-05,20.74581]
[1778919882116,32.86,78350.3,0.0,-0.82943,9e-05,20.7551]
[1778919891125,32.87,78352.94,0.0,-0.82907,9e-05,20.78346]
[1778919896671,32.88,78352.3933,0.0,-0.82902,9e-05,20.78727]
[1778919901706,32.9,78352.2667,0.0,-0.82895,9e-05,20.79312]
[1778919906741,32.9,78352.0,0.0,-0.8289,9e-05,20.79669]
[1778919911776,32.91,78351.9567,0.0,-0.82885,9e-05,20.80085]
[1778919916811,32.92,78351.6467,0.0,-0.82883,9e-05,20.80217]
[1778919921846,32.92,78351.6267,0.0,-0.82879,9e-05,20.80496]
[1778919924867,32.92,78351.57,0.0,-0.8288,9e-05,20.80463]
[1778919925874,32.92,78342.3,0.0,-0.82967,9e-05,20.73442]
[1778919931164,32.93,78342.5967,0.0,-0.82965,9e-05,20.73404]
[1778919936169,32.93,78343.3433,0.0,-0.82957,9e-05,20.74027]
[1778919941986,32.93,78343.5633,0.0,-0.82955,9e-05,20.74221]
[1778919947021,32.93,78341.2733,0.0,-0.82975,9e-05,20.72587]
[1778919953064,32.93,78341.9033,0.0,-0.82968,9e-05,20.73132]
[1778919958099,32.93,78335.9967,0.0,-0.83022,9e-05,20.68808]
[1778919963134,32.94,78331.2267,0.0,-0.83061,9e-05,20.65629]
[1778919969202,32.95,78333.5167,0.0,-0.83035,9e-05,20.67725]
[1778919975208,32.95,78333.54,0.0,-0.83031,9e-05,20.68008]
[1778919981214,32.95,78335.02,0.0,-0.83015,9e-05,20.69291]
[1778919986219,32.95,78334.9433,0.0,-0.83015,9e-05,20.69317]
[1778919991224,32.96,78334.9233,0.0,-0.83016,9e-05,20.69024]
[1778919996229,32.96,78336.5,0.0,-0.83001,9e-05,20.70246]
[1778920001234,32.96,78336.73,0.0,-0.82999,9e-05,20.70388]
[1778920006239,32.96,78337.01,0.0,-0.82997,9e-05,20.70583]
[1778920011244,32.95,78337.6233,0.0,-0.82992,9e-05,20.71016]
[1778920016249,32.95,78336.9667,0.0,-0.82998,9e-05,20.70506]
[1778920021254,32.95,78337.7933,0.0,-0.8299,9e-05,20.71108]
[1778920027260,32.95,78340.3667,0.0,-0.82968,9e-05,20.72895]
[1778920032264,32.95,78340.2667,0.0,-0.82971,9e-05,20.7269]
[1778920038270,32.95,78340.1733,0.0,-0.82973,9e-05,20.72503]
[1778920044276,32.95,78339.8733,0.0,-0.82977,9e-05,20.72192]
[1778920049281,32.94,78340.8633,0.0,-0.82969,9e-05,20.72875]
[1778920054286,32.94,78341.5733,0.0,-0.82966,9e-05,20.72942]
[1778920059291,32.94,78339.61,0.0,-0.82985,9e-05,20.71435]
[1778920065297,32.94,78340.61,0.0,-0.82976,9e-05,20.72152]
[1778920071891,32.94,78340.6133,0.0,-0.82976,9e-05,20.721]
[1778920076926,32.94,78341.57,0.0,-0.82968,9e-05,20.72748]
[1778920081962,32.94,78342.05,0.0,-0.82965,9e-05,20.73025]
[1778920086997,32.94,78344.6733,0.0,-0.82943,9e-05,20.74847]
[1778920092033,32.93,78341.8,0.0,-0.82971,9e-05,20.72564]
[1778920097069,32.93,78341.5467,0.0,-0.82974,9e-05,20.72348]
[1778920102104,32.93,78341.6567,0.0,-0.82973,9e-05,20.72411]
[1778920107139,32.93,78341.5033,0.0,-0.82974,9e-05,20.72274]
[1778920112343,32.93,78341.9467,0.0,-0.82973,9e-05,20.72231]
[1778920118217,32.93,78342.8433,0.0,-0.82965,9e-05,20.72844]
[1778920123252,32.93,78344.6167,0.0,-0.8295,9e-05,20.74054]
[1778920128358,32.92,78347.5567,0.0,-0.82926,9e-05,20.7604]
[1778920134363,32.92,78346.95,0.0,-0.82935,9e-05,20.75345]
[1778920139365,32.92,78348.8,0.0,-0.8292,9e-05,20.76551]
[1778920144373,32.91,78347.7833,0.0,-0.82932,9e-05,20.75608]
[1778920146375,32.91,78352.8367,0.0,-0.82885,9e-05,20.7932]
[1778920151379,32.91,78352.6267,0.0,-0.82892,9e-05,20.78832]
[1778920156384,32.9,78347.3433,0.0,-0.82943,9e-05,20.74664]
[1778920157385,32.9,78339.89,0.0,-0.83013,9e-05,20.69062]
[1778920162390,32.91,78342.2167,0.0,-0.82988,9e-05,20.71085]
[1778920167396,32.91,78344.2667,0.0,-0.82967,9e-05,20.72731]
[1778920173402,32.91,78344.47,0.0,-0.82967,9e-05,20.72545]
[1778920182411,32.91,78344.5467,0.0,-0.82966,9e-05,20.72627]
[1778920188417,32.91,78346.7367,0.0,-0.82946,9e-05,20.74255]
[1778920195424,32.91,78346.62,0.0,-0.82949,9e-05,20.74019]
[1778920200429,32.91,78346.1967,0.0,-0.82954,9e-05,20.73616]
[1778920205434,32.91,78345.8633,0.0,-0.82958,9e-05,20.73306]
[1778920211440,32.91,78341.5833,0.0,-0.82997,9e-05,20.70168]
[1778920216445,32.91,78341.96,0.0,-0.82992,9e-05,20.70554]
[1778920221449,32.91,78338.17,0.0,-0.83026,9e-05,20.67814]
[1778920226454,32.92,78332.6267,0.0,-0.83074,9e-05,20.63906]
[1778920231459,32.92,78343.6733,0.0,-0.82969,9e-05,20.72203]
[1778920237048,32.92,78345.3633,0.0,-0.82956,9e-05,20.73254]
[1778920242083,32.91,78347.49,0.0,-0.8294,9e-05,20.74611]
[1778920244097,32.91,78352.61,0.0,-0.82894,9e-05,20.78311]
[1778920249478,32.9,78353.38,0.0,-0.82892,9e-05,20.78452]
[1778920251148,32.9,78353.4233,0.0,-0.82896,9e-05,20.78175]
[1778920252155,32.89,78369.0133,0.0,-0.82751,9e-05,20.8977]
[1778920257190,32.87,78373.2933,0.0,-0.82726,0.0001,20.91877]
[1778920262225,32.86,78375.91,0.0,-0.82714,0.0001,20.92832]
[1778920267260,32.84,78375.95,0.0,-0.82725,0.0001,20.91963]
[1778920272296,32.83,78378.3633,0.0,-0.82713,0.0001,20.92954]
[1778920277333,32.81,78379.34,0.0,-0.82715,0.0001,20.92897]
[1778920278129,32.81,78379.34,0.0,-0.82715,0.0001,20.92897]
[1778920278340,32.81,78379.34,0.0,-0.82717,0.0001,20.92703]
[1778920279357,32.81,78385.6233,0.0,-0.8266,0.0001,20.97305]
[1778920282370,32.79,78393.31,0.0,-0.82595,0.0001,21.02475]
[1778920286398,32.78,78399.4467,0.0,-0.82549,0.0001,21.06146]
[1778920290426,32.76,78404.52,0.0,-0.82515,0.0001,21.08932]
[1778920292441,32.75,78409.1667,0.0,-0.82478,0.0001,21.11704]
[1778920297476,32.73,78410.6333,0.0,-0.82478,0.0001,21.11725]
[1778920300339,32.72,78411.8967,0.0,-0.82471,0.0001,21.1226]
[1778920301341,32.72,78411.8967,0.0,-0.82474,0.0001,21.1205]
[1778920301442,32.72,78411.8967,0.0,-0.82477,0.0001,21.11844]
[1778920307536,32.7,78414.1967,0.0,-0.8247,0.0001,21.1242]
[1778920308537,32.69,78425.55,0.0,-0.82364,0.0001,21.20798]
[1778920313545,32.67,78429.4733,0.0,-0.82345,0.0001,21.22358]
[1778920318550,32.65,78432.5267,0.0,-0.82328,0.0001,21.23749]
[1778920323557,32.64,78437.1533,0.0,-0.82293,0.0001,21.2655]
[1778920328562,32.63,78432.0433,0.0,-0.8235,0.0001,21.2205]
[1778920333567,32.62,78431.8333,0.0,-0.82358,0.0001,21.21464]
[1778920338572,32.61,78434.9967,0.0,-0.82333,0.0001,21.23449]
[1778920341575,32.61,78445.7633,0.0,-0.82233,0.0001,21.31288]
[1778920346580,32.6,78447.87,0.0,-0.8222,0.0001,21.32308]
[1778920349141,32.59,78448.2833,0.0,-0.82219,0.0001,21.32434]
[1778920349154,32.59,78448.2833,0.0,-0.8222,0.0001,21.32344]
[1778920354588,32.58,78450.3967,0.0,-0.82207,0.0001,21.33198]
[1778920359593,32.58,78448.74,0.0,-0.82229,0.0001,21.31513]
[1778920364598,32.57,78445.4433,0.0,-0.82265,0.0001,21.287]
[1778920368602,32.57,78439.8933,0.0,-0.82318,0.0001,21.2449]
[1778920373607,32.57,78440.12,0.0,-0.82316,0.0001,21.24706]
[1778920378612,32.57,78439.5767,0.0,-0.82321,0.0001,21.24316]
[1778920382615,32.58,78430.9867,0.0,-0.82402,0.0001,21.17846]
[1778920383616,32.58,78425.3167,0.0,-0.82456,0.0001,21.13632]
[1778920389623,32.59,78420.0333,0.0,-0.82497,0.0001,21.10372]
[1778920395629,32.62,78420.5667,0.0,-0.82469,0.0001,21.12523]
[1778920400636,32.65,78419.5833,0.0,-0.82458,0.0001,21.13341]
[1778920401637,32.65,78411.0367,0.0,-0.82536,0.0001,21.07091]
[1778920402204,32.66,78411.0367,0.0,-0.82531,0.0001,21.0747]
[1778920403211,32.67,78400.0967,0.0,-0.82628,0.0001,20.99758]
[1778920407547,32.7,78395.3533,0.0,-0.8265,0.0001,20.97947]
[1778920407610,32.71,78395.3533,0.0,-0.82642,0.0001,20.98514]
[1778920413649,32.76,78394.09,0.0,-0.82618,0.0001,21.00169]
[1778920418654,32.8,78392.7133,0.0,-0.82605,0.0001,21.01136]
[1778920424358,32.83,78392.7133,0.0,-0.8258,0.0001,21.03085]
[1778920426662,32.84,78401.9733,0.0,-0.82486,0.0001,21.10531]
[1778920428743,32.84,78402.07,0.0,-0.8248,0.0001,21.10948]
[1778920435671,32.86,78402.58,0.0,-0.82463,0.0001,21.12295]
[1778920441477,32.87,78402.8433,0.0,-0.82452,0.0001,21.13133]
[1778920443491,32.88,78394.5033,0.0,-0.82522,0.0001,21.07546]
[1778920444486,32.88,78394.5033,0.0,-0.82522,0.0001,21.07546]
[1778920444498,32.89,78394.5033,0.0,-0.82517,0.0001,21.07902]
[1778920449685,32.92,78393.51,0.0,-0.82506,0.0001,21.08727]
[1778920454690,32.93,78392.8433,0.0,-0.825,0.0001,21.09177]
[1778920460610,32.94,78396.65,0.0,-0.82456,0.0001,21.12621]
[1778920465645,32.95,78396.7333,0.0,-0.82452,0.0001,21.12971]
[1778920473701,32.95,78396.3767,0.0,-0.82453,0.0001,21.12696]
[1778920478715,32.96,78396.1367,0.0,-0.82453,0.0001,21.12693]
[1778920483720,32.95,78400.94,0.0,-0.82411,0.0001,21.16006]
[1778920488727,32.94,78400.3133,0.0,-0.82422,0.0001,21.15135]
[1778920489728,32.94,78394.9833,0.0,-0.82474,0.0001,21.11074]
[1778920498737,32.94,78391.9367,0.0,-0.82503,0.0001,21.0879]
[1778920499737,32.94,78386.2867,0.0,-0.82557,0.0001,21.04441]
[1778920502740,32.94,78380.9667,0.0,-0.82609,0.0001,21.00362]
[1778920507745,32.94,78380.96,0.0,-0.82612,0.0001,21.00122]
[1778920514752,32.93,78378.5567,0.0,-0.82642,0.0001,20.97761]
[1778920526764,32.92,78382.5833,0.0,-0.82611,0.0001,21.00209]
[1778920532770,32.91,78383.84,0.0,-0.82608,0.0001,21.00329]
[1778920543781,32.9,78379.2433,0.0,-0.82656,0.0001,20.96514]
[1778920554792,32.9,78378.1633,0.0,-0.82667,0.0001,20.95635]
[1778920561798,32.9,78379.2067,0.0,-0.82658,0.0001,20.96341]
[1778920566803,32.9,78380.6267,0.0,-0.82646,0.0001,20.97311]
[1778920572393,32.9,78380.8,0.0,-0.82646,0.0001,20.97318]
[1778920577814,32.9,78380.6467,0.0,-0.82648,0.0001,20.97127]
[1778920582818,32.9,78380.5633,0.0,-0.8265,0.0001,20.96988]
[1778920588504,32.89,78381.2767,0.0,-0.82644,0.0001,20.97445]
[1778920593539,32.89,78380.6667,0.0,-0.82653,0.0001,20.96583]
[1778920598834,32.89,78380.8067,0.0,-0.82652,0.0001,20.96656]
[1778920604616,32.89,78380.8133,0.0,-0.82652,0.0001,20.96622]
[1778920609845,32.89,78379.8867,0.0,-0.82661,0.0001,20.95918]
[1778920612672,32.89,78372.1867,0.0,-0.82733,0.0001,20.90213]
[1778920617707,32.9,78376.2633,0.0,-0.82692,0.0001,20.93453]
[1778920622858,32.9,78377.9867,0.0,-0.82675,0.0001,20.94805]
[1778920628784,32.9,78378.96,0.0,-0.82666,0.0001,20.95558]
[1778920633820,32.9,78378.0633,0.0,-0.82674,0.0001,20.94926]
[1778920638874,32.9,78381.8,0.0,-0.8264,0.0001,20.97639]
[1778920644880,32.89,78381.5867,0.0,-0.82644,0.0001,20.97329]
[1778920649885,32.89,78380.0367,0.0,-0.82659,0.0001,20.96096]
[1778920657893,32.89,78382.7633,0.0,-0.82636,0.0001,20.97784]
[1778920658894,32.89,78392.15,0.0,-0.82547,0.0001,21.04801]
[1778920663899,32.88,78395.5567,0.0,-0.82524,0.0001,21.06726]
[1778920668904,32.87,78395.4367,0.0,-0.82532,0.0001,21.0611]
[1778920673909,32.86,78395.45,0.0,-0.82537,0.0001,21.05692]
[1778920678914,32.86,78392.5167,0.0,-0.82569,0.0001,21.03181]
[1778920684920,32.85,78396.6767,0.0,-0.82534,0.0001,21.0599]
[1778920689925,32.85,78400.3233,0.0,-0.82503,0.0001,21.08408]
[1778920690926,32.84,78410.26,0.0,-0.8241,0.0001,21.15779]
[1778920693929,32.83,78415.6833,0.0,-0.82366,0.0001,21.19255]
[1778920698934,32.81,78417.5567,0.0,-0.82362,0.0001,21.19675]
[1778920701937,32.8,78423.2467,0.0,-0.82315,0.0001,21.2335]
[1778920706942,32.79,78423.2833,0.0,-0.82326,0.0001,21.22502]
[1778920708944,32.79,78416.67,0.0,-0.82392,0.0001,21.17349]
[1778920713949,32.79,78411.27,0.0,-0.82445,0.0001,21.12943]
[1778920719955,32.79,78408.7967,0.0,-0.82467,0.0001,21.11246]
[1778920724960,32.79,78405.1633,0.0,-0.82498,0.0001,21.08723]
[1778920731518,32.79,78404.4733,0.0,-0.82507,0.0001,21.08058]
[1778920736553,32.79,78402.79,0.0,-0.82524,0.0001,21.06675]
[1778920738567,32.79,78405.2233,0.0,-0.82503,0.0001,21.08364]
[1778920739574,32.78,78415.1267,0.0,-0.8241,0.0001,21.15709]
[1778920740584,32.78,78422.9367,0.0,-0.82338,0.0001,21.21433]
[1778920742672,32.78,78426.64,0.0,-0.82305,0.0001,21.24037]
[1778920744918,32.78,78426.0567,0.0,-0.8231,0.0001,21.23618]
[1778920744932,32.78,78426.0567,0.0,-0.8231,0.0001,21.23649]
[1778920750652,32.78,78423.77,0.0,-0.82331,0.0001,21.2195]
[1778920755687,32.77,78421.17,0.0,-0.82361,0.0001,21.196]
[1778920760996,32.77,78422.81,0.0,-0.8235,0.0001,21.20484]
[1778920766767,32.76,78422.88,0.0,-0.82355,0.0001,21.20105]
[1778920772809,32.75,78426.05,0.0,-0.82334,0.0001,21.21643]
[1778920777844,32.74,78427.1633,0.0,-0.82328,0.0001,21.22077]
[1778920782880,32.73,78430.0233,0.0,-0.82307,0.0001,21.23783]
[1778920787915,32.73,78430.6067,0.0,-0.82307,0.0001,21.23794]
[1778920794030,32.72,78430.6633,0.0,-0.82313,0.0001,21.23369]
[1778920799999,32.71,78429.5333,0.0,-0.82329,0.0001,21.22122]
[1778920807043,32.71,78429.81,0.0,-0.8233,0.0001,21.21997]
[1778920812050,32.71,78434.2467,0.0,-0.82284,0.0001,21.25625]
[1778920818056,32.71,78442.8833,0.0,-0.82201,0.0001,21.3214]
[1778920823061,32.71,78443.4767,0.0,-0.82197,0.0001,21.32463]
[1778920828066,32.7,78442.0333,0.0,-0.82213,0.0001,21.31253]
[1778920829227,32.7,78442.0333,0.0,-0.82213,0.0001,21.31253]
[1778920830068,32.71,78441.9633,0.0,-0.82212,0.0001,21.31282]
[1778920835073,32.71,78440.2267,0.0,-0.82226,0.0001,21.29974]
[1778920839077,32.71,78459.02,0.0,-0.82042,0.0001,21.44379]
[1778920840078,32.71,78467.9467,0.0,-0.81958,0.0001,21.50881]
[1778920841079,32.71,78453.4767,0.0,-0.82102,0.0001,21.39719]
[1778920842080,32.7,78445.2633,0.0,-0.82183,0.0001,21.33406]
[1778920844082,32.7,78438.3467,0.0,-0.82251,0.0001,21.28032]
[1778920846084,32.7,78433.0833,0.0,-0.82302,0.0001,21.24044]
[1778920851089,32.71,78431.0233,0.0,-0.8232,0.0001,21.22662]
[1778920856094,32.71,78433.0833,0.0,-0.82299,0.0001,21.24324]
[1778920862100,32.71,78432.98,0.0,-0.82299,0.0001,21.24302]
[1778920867105,32.71,78431.03,0.0,-0.82317,0.0001,21.22868]
[1778920872110,32.71,78431.4167,0.0,-0.82312,0.0001,21.23226]
[1778920877115,32.71,78432.2033,0.0,-0.82304,0.0001,21.23849]
[1778920882119,32.71,78432.07,0.0,-0.82308,0.0001,21.23601]
[1778920887124,32.7,78428.9233,0.0,-0.82344,0.0001,21.20785]
[1778920892129,32.7,78430.22,0.0,-0.82339,0.0001,21.2102]
[1778920899711,32.7,78429.1933,0.0,-0.82347,0.0001,21.20374]
[1778920905142,32.7,78428.32,0.0,-0.82352,0.0001,21.19984]
[1778920910788,32.71,78428.8133,0.0,-0.82344,0.0001,21.20547]
[1778920911795,32.7,78432.7333,0.0,-0.82308,0.0001,21.23414]
[1778920913150,32.7,78445.8167,0.0,-0.82181,0.0001,21.33379]
[1778920918845,32.7,78444.2367,0.0,-0.82197,0.0001,21.32144]
[1778920919852,32.7,78439.0167,0.0,-0.82247,0.0001,21.28213]
[1778920925161,32.71,78438.1633,0.0,-0.82253,0.0001,21.27732]
[1778920930929,32.71,78438.25,0.0,-0.82253,0.0001,21.27733]
[1778920933951,32.7,78444.3833,0.0,-0.82198,0.0001,21.32029]
[1778920939993,32.68,78445.5733,0.0,-0.82197,0.0001,21.32127]
[1778920947042,32.67,78444.8833,0.0,-0.82214,0.0001,21.30864]
[1778920952188,32.66,78446.1167,0.0,-0.8221,0.0001,21.31035]
[1778920957193,32.66,78442.95,0.0,-0.82245,0.0001,21.28276]
[1778920963155,32.65,78443.2667,0.0,-0.82246,0.0001,21.28222]
[1778920968190,32.65,78444.6067,0.0,-0.82236,0.0001,21.28973]
[1778920973209,32.64,78449.1233,0.0,-0.82197,0.0001,21.32051]
[1778920978214,32.64,78448.59,0.0,-0.82208,0.0001,21.31256]
[1778920983221,32.63,78449.5533,0.0,-0.82203,0.0001,21.31655]
[1778920989227,32.62,78449.44,0.0,-0.82209,0.0001,21.31184]
[1778920994232,32.62,78448.7433,0.0,-0.82219,0.0001,21.30389]
[1778920999237,32.61,78448.6167,0.0,-0.82223,0.0001,21.30076]
[1778921006244,32.61,78448.1233,0.0,-0.82231,0.0001,21.2945]
[1778921012249,32.61,78448.09,0.0,-0.82236,0.0001,21.28892]
[1778921017254,32.61,78447.7433,0.0,-0.82241,0.0001,21.28515]
[1778921022259,32.6,78447.5933,0.0,-0.82244,0.0001,21.28294]
[1778921028265,32.6,78447.49,0.0,-0.82247,0.0001,21.28095]
[1778921033270,32.6,78450.3,0.0,-0.82221,0.0001,21.30123]
[1778921038275,32.6,78446.8933,0.0,-0.82256,0.0001,21.27386]
[1778921043280,32.6,78446.86,0.0,-0.82257,0.0001,21.27301]
[1778921046318,32.59,78452.04,0.0,-0.82208,0.0001,21.31146]
[1778921051323,32.59,78451.86,0.0,-0.82213,0.0001,21.30731]
[1778921056328,32.58,78452.6167,0.0,-0.82209,0.0001,21.31046]
[1778921061333,32.58,78452.4167,0.0,-0.82215,0.0001,21.30637]
[1778921065337,32.58,78446.8033,0.0,-0.82271,0.0001,21.26233]
[1778921070342,32.58,78446.5667,0.0,-0.82272,0.0001,21.26114]
[1778921075941,32.58,78445.6833,0.0,-0.82282,0.0001,21.25164]
[1778921077955,32.58,78436.8767,0.0,-0.82365,0.0001,21.18639]
[1778921079969,32.59,78428.8167,0.0,-0.82439,0.0001,21.12793]
[1778921085008,32.6,78423.3867,0.0,-0.82482,0.0001,21.09362]
[1778921088025,32.61,78418.5333,0.0,-0.82525,0.0001,21.05964]
[1778921089033,32.61,78411.8133,0.0,-0.82587,0.0001,21.00975]
[1778921091046,32.62,78403.4067,0.0,-0.82662,0.0001,20.9502]
[1778921092053,32.62,78398.02,0.0,-0.8271,0.0001,20.91155]
[1778921097369,32.64,78396.71,0.0,-0.82708,0.0001,20.91331]
[1778921101118,32.65,78403.4,0.0,-0.82635,0.0001,20.97096]
[1778921106378,32.66,78407.0667,0.0,-0.82594,0.0001,21.00322]
[1778921112195,32.67,78408.54,0.0,-0.82576,0.0001,21.01766]
[1778921117230,32.67,78409.69,0.0,-0.82563,0.0001,21.02795]
[1778921122393,32.67,78412.4933,0.0,-0.82535,0.0001,21.05019]
[1778921128309,32.67,78409.0267,0.0,-0.82567,0.0001,21.02448]
[1778921132403,32.68,78399.2967,0.0,-0.82659,0.0001,20.94987]
[1778921138409,32.69,78398.9367,0.0,-0.8265,0.0001,20.95681]
[1778921143414,32.71,78398.9867,0.0,-0.82637,0.0001,20.96638]
[1778921148421,32.72,78398.9833,0.0,-0.82627,0.0001,20.97384]
[1778921151424,32.72,78386.9433,0.0,-0.82742,0.0001,20.88268]
[1778921153426,32.73,78381.83,0.0,-0.82789,0.0001,20.84492]
[1778921158431,32.74,78367.81,0.0,-0.82915,9e-05,20.74328]
[1778921163436,32.75,78368.9267,0.0,-0.82896,9e-05,20.75862]
[1778921164437,32.75,78374.59,0.0,-0.82842,0.0001,20.80186]
[1778921169441,32.74,78373.4633,0.0,-0.82858,0.0001,20.7888]
[1778921175447,32.73,78371.7233,0.0,-0.8288,0.0001,20.77134]
[1778921177811,32.73,78371.3567,0.0,-0.82885,0.0001,20.76762]
[1778921181453,32.73,78376.3767,0.0,-0.82841,0.0001,20.80313]
[1778921183378,32.72,78376.3667,0.0,-0.82842,0.0001,20.8023]
[1778921183379,32.72,78376.3667,0.0,-0.82843,0.0001,20.80157]
[1778921189462,32.72,78380.01,0.0,-0.82809,0.0001,20.82846]
[1778921194467,32.71,78380.5367,0.0,-0.82812,0.0001,20.82443]
[1778921199472,32.71,78380.8,0.0,-0.82815,0.0001,20.82274]
[1778921204477,32.71,78380.97,0.0,-0.8281,0.0001,20.82635]
[1778921209482,32.72,78380.8533,0.0,-0.82809,0.0001,20.82733]
[1778921214487,32.71,78379.4867,0.0,-0.82826,0.0001,20.81351]
[1778921219492,32.71,78378.4467,0.0,-0.82839,0.0001,20.80335]
[1778921224497,32.7,78378.7233,0.0,-0.82838,0.0001,20.80401]
[1778921229502,32.7,78383.23,0.0,-0.82798,0.0001,20.83672]
[1778921236080,32.69,78387.04,0.0,-0.82769,0.0001,20.85961]
[1778921241115,32.69,78385.8567,0.0,-0.8278,0.0001,20.85101]
[1778921246150,32.7,78381.8233,0.0,-0.82813,0.0001,20.82416]
[1778921251186,32.7,78380.7767,0.0,-0.82822,0.0001,20.81549]
[1778921256221,32.7,78377.77,0.0,-0.82851,0.0001,20.79184]
[1778921261256,32.7,78377.7467,0.0,-0.82852,0.0001,20.7915]
[1778921263270,32.71,78368.83,0.0,-0.82931,9e-05,20.72758]
[1778921268305,32.73,78364.1133,0.0,-0.82962,9e-05,20.7021]
[1778921275354,32.74,78366.14,0.0,-0.82929,9e-05,20.72821]
[1778921280389,32.75,78364.8133,0.0,-0.82933,9e-05,20.7247]
[1778921285424,32.76,78364.9067,0.0,-0.82925,9e-05,20.73106]
[1778921290563,32.77,78365.0567,0.0,-0.82918,9e-05,20.73693]
[1778921296501,32.78,78365.12,0.0,-0.82911,9e-05,20.74204]
[1778921301536,32.79,78362.6733,0.0,-0.82929,9e-05,20.72743]
[1778921306571,32.78,78357.7333,0.0,-0.82983,9e-05,20.68433]
[1778921307578,32.77,78349.8867,0.0,-0.8306,9e-05,20.62214]
[1778921308583,32.77,78335.6467,0.0,-0.83198,9e-05,20.51047]
[1778921313587,32.75,78336.6367,0.0,-0.83203,9e-05,20.50492]
[1778921318592,32.75,78337.04,0.0,-0.83205,9e-05,20.50347]
[1778921323597,32.74,78337.2567,0.0,-0.8321,9e-05,20.49911]
[1778921325271,32.73,78337.2867,0.0,-0.83211,9e-05,20.49827]
[1778921325370,32.73,78337.2867,0.0,-0.83213,9e-05,20.49726]
[1778921330604,32.72,78336.2367,0.0,-0.83228,9e-05,20.48492]
[1778921331605,32.72,78328.72,0.0,-0.83298,9e-05,20.42752]
[1778921336610,32.73,78330.4733,0.0,-0.83282,9e-05,20.44104]
[1778921341615,32.73,78326.89,0.0,-0.83315,9e-05,20.41397]
[1778921346620,32.71,78325.8,0.0,-0.83334,9e-05,20.39906]
[1778921352626,32.7,78326.6667,0.0,-0.83333,9e-05,20.39945]
[1778921355629,32.7,78335.3833,0.0,-0.83256,9e-05,20.46266]
[1778921360633,32.69,78336.19,0.0,-0.83258,9e-05,20.46122]
[1778921365638,32.69,78335.7267,0.0,-0.83261,9e-05,20.45899]
[1778921370643,32.69,78336.98,0.0,-0.83246,9e-05,20.47125]
[1778921376649,32.69,78340.3533,0.0,-0.83215,9e-05,20.49436]
[1778921381654,32.69,78341.7867,0.0,-0.83201,9e-05,20.50578]
[1778921386659,32.69,78343.4033,0.0,-0.83187,9e-05,20.51737]
[1778921393666,32.69,78343.22,0.0,-0.83189,9e-05,20.51553]
[1778921399217,32.69,78341.4167,0.0,-0.83205,9e-05,20.50269]
[1778921404255,32.7,78337.6367,0.0,-0.83237,9e-05,20.47621]
[1778921409290,32.7,78334.05,0.0,-0.83266,9e-05,20.45256]
[1778921411304,32.71,78328.8,0.0,-0.83313,9e-05,20.41469]
[1778921416341,32.7,78330.17,0.0,-0.83305,9e-05,20.42126]
[1778921421376,32.7,78325.0533,0.0,-0.83354,9e-05,20.38074]
[1778921426411,32.69,78325.8,0.0,-0.83355,9e-05,20.38051]
[1778921431706,32.66,78326.7067,0.0,-0.83369,9e-05,20.36802]
[1778921437713,32.64,78327.5867,0.0,-0.8338,9e-05,20.35908]
[1778921442718,32.62,78329.7533,0.0,-0.83374,9e-05,20.36491]
[1778921448565,32.62,78324.94,0.0,-0.83422,9e-05,20.32556]
[1778921453732,32.62,78326.0933,0.0,-0.83408,9e-05,20.33639]
[1778921459642,32.63,78326.94,0.0,-0.83391,9e-05,20.35044]
[1778921463670,32.64,78333.18,0.0,-0.83328,9e-05,20.40157]
[1778921466494,32.64,78333.56,0.0,-0.83323,9e-05,20.40562]
[1778921466691,32.64,78333.56,0.0,-0.83325,9e-05,20.40426]
[1778921471750,32.63,78332.89,0.0,-0.83339,9e-05,20.39339]
[1778921476755,32.62,78332.9033,0.0,-0.83344,9e-05,20.38902]
[1778921482761,32.61,78331.5933,0.0,-0.83362,9e-05,20.37492]
[1778921486352,32.61,78330.79,0.0,-0.8337,9e-05,20.36768]
[1778921486360,32.61,78330.79,0.0,-0.8337,9e-05,20.36768]
[1778921487455,32.61,78330.79,0.0,-0.83371,9e-05,20.36736]
[1778921487471,32.61,78330.79,0.0,-0.83371,9e-05,20.36736]
[1778921487495,32.61,78330.79,0.0,-0.83371,9e-05,20.36705]
[1778921493771,32.61,78331.59,0.0,-0.83368,9e-05,20.36824]
[1778921496703,32.61,78331.8,0.0,-0.83366,9e-05,20.36936]
[1778921496785,32.61,78331.4267,0.0,-0.8337,9e-05,20.3663]
[1778921502780,32.61,78331.2733,0.0,-0.83373,9e-05,20.36419]
[1778921511794,32.6,78331.48,0.0,-0.83371,9e-05,20.36521]
[1778921516799,32.6,78331.84,0.0,-0.83368,9e-05,20.36774]
[1778921521804,32.61,78339.36,0.0,-0.83296,9e-05,20.42681]
[1778921522805,32.6,78349.23,0.0,-0.83205,9e-05,20.5008]
[1778921524363,32.6,78350.9033,0.0,-0.83192,9e-05,20.51181]
[1778921524413,32.6,78350.9033,0.0,-0.83192,9e-05,20.51181]
[1778921525430,32.6,78350.9033,0.0,-0.83194,9e-05,20.51009]
[1778921525481,32.6,78350.9033,0.0,-0.83194,9e-05,20.51009]
[1778921525526,32.59,78350.9033,0.0,-0.83196,9e-05,20.50844]
[1778921531815,32.58,78350.6667,0.0,-0.83209,9e-05,20.49809]
[1778921532494,32.58,78350.6667,0.0,-0.83209,9e-05,20.49809]
[1778921532544,32.58,78350.6667,0.0,-0.83209,9e-05,20.49809]
[1778921536313,32.57,78347.6633,0.0,-0.83243,9e-05,20.47098]
[1778921536359,32.57,78347.6633,0.0,-0.83243,9e-05,20.47098]
[1778921536454,32.57,78347.6633,0.0,-0.83243,9e-05,20.47065]
[1778921537821,32.57,78342.2433,0.0,-0.83295,9e-05,20.42877]
[1778921541720,32.58,78343.83,0.0,-0.83273,9e-05,20.44637]
[1778921541768,32.58,78343.83,0.0,-0.83273,9e-05,20.44637]
[1778921548832,32.6,78345.06,0.0,-0.83248,9e-05,20.46653]
[1778921554311,32.61,78345.06,0.0,-0.83243,9e-05,20.46819]
[1778921556840,32.61,78350.4433,0.0,-0.8319,9e-05,20.51173]
[1778921557841,32.61,78359.35,0.0,-0.83106,9e-05,20.57955]
[1778921558842,32.61,78364.7767,0.0,-0.83055,9e-05,20.62096]
[1778921560755,32.61,78367.1333,0.0,-0.83033,9e-05,20.63859]
[1778921560801,32.61,78367.1333,0.0,-0.83033,9e-05,20.63859]
[1778921562464,32.61,78368.4367,0.0,-0.83022,9e-05,20.64746]
[1778921562511,32.61,78368.4367,0.0,-0.83022,9e-05,20.64746]
[1778921562612,32.61,78368.4367,0.0,-0.83023,9e-05,20.64681]
[1778921568410,32.6,78369.7267,0.0,-0.83016,9e-05,20.65283]
[1778921570424,32.6,78363.7133,0.0,-0.83073,9e-05,20.60614]
[1778921571431,32.6,78356.6167,0.0,-0.83141,9e-05,20.55171]
[1778921572154,32.6,78356.6167,0.0,-0.83141,9e-05,20.55171]
[1778921572206,32.6,78356.6167,0.0,-0.83141,9e-05,20.55171]
[1778921577862,32.6,78356.6867,0.0,-0.83139,9e-05,20.55265]
[1778921583518,32.6,78356.9633,0.0,-0.83136,9e-05,20.55511]
[1778921585614,32.6,78356.78,0.0,-0.83138,9e-05,20.55381]
[1778921585663,32.6,78356.78,0.0,-0.83138,9e-05,20.55381]
[1778921587682,32.6,78356.41,0.0,-0.83141,9e-05,20.55113]
[1778921587734,32.6,78356.41,0.0,-0.83141,9e-05,20.55113]
[1778921587783,32.6,78356.41,0.0,-0.83141,9e-05,20.55123]
[1778921593588,32.6,78356.4533,0.0,-0.8314,9e-05,20.55197]
[1778921598624,32.6,78356.04,0.0,-0.83144,9e-05,20.54931]
[1778921600283,32.6,78355.9967,0.0,-0.83144,9e-05,20.54873]
[1778921600335,32.6,78355.9967,0.0,-0.83144,9e-05,20.54873]
[1778921602652,32.6,78361.01,0.0,-0.83098,9e-05,20.58665]
[1778921605683,32.6,78365.95,0.0,-0.83052,9e-05,20.62371]
[1778921607697,32.6,78361.61,0.0,-0.83093,9e-05,20.5906]
[1778921608283,32.6,78361.61,0.0,-0.83093,9e-05,20.5906]
[1778921608287,32.6,78361.61,0.0,-0.83093,9e-05,20.5906]
[1778921609711,32.6,78353.3067,0.0,-0.83169,9e-05,20.52844]
[1778921609953,32.6,78353.3067,0.0,-0.83169,9e-05,20.52844]
[1778921610000,32.6,78353.3067,0.0,-0.83169,9e-05,20.52844]
[1778921610718,32.6,78353.3067,0.0,-0.83168,9e-05,20.52918]
[1778921615754,32.61,78353.4233,0.0,-0.83166,9e-05,20.52936]
[1778921616812,32.61,78353.4233,0.0,-0.83166,9e-05,20.52936]
[1778921616864,32.61,78353.4233,0.0,-0.83166,9e-05,20.52936]
[1778921622528,32.61,78355.7767,0.0,-0.83143,9e-05,20.54782]
[1778921622580,32.61,78355.7767,0.0,-0.83143,9e-05,20.54782]
[1778921623654,32.61,78355.7767,0.0,-0.83143,9e-05,20.5479]
[1778921623706,32.61,78355.7767,0.0,-0.83143,9e-05,20.5479]
[1778921623755,32.61,78355.7767,0.0,-0.83143,9e-05,20.54798]
[1778921628845,32.61,78358.6933,0.0,-0.83116,9e-05,20.56992]
[1778921633918,32.61,78358.1167,0.0,-0.83122,9e-05,20.56481]
[1778921639924,32.61,78358.0867,0.0,-0.83123,9e-05,20.56405]
[1778921644929,32.61,78357.8533,0.0,-0.83126,9e-05,20.56204]
[1778921649934,32.61,78357.9967,0.0,-0.83124,9e-05,20.56303]
[1778921654939,32.61,78358.0233,0.0,-0.83124,9e-05,20.56318]
[1778921660945,32.61,78358.0467,0.0,-0.83124,9e-05,20.56339]
[1778921666951,32.61,78357.95,0.0,-0.83125,9e-05,20.56261]
[1778921671611,32.61,78358.21,0.0,-0.83122,9e-05,20.56461]
[1778921671616,32.61,78358.21,0.0,-0.83122,9e-05,20.56461]
[1778921678963,32.61,78358.01,0.0,-0.83126,9e-05,20.55994]
[1778921683968,32.61,78356.9767,0.0,-0.83135,9e-05,20.55236]
[1778921685132,32.61,78356.67,0.0,-0.83138,9e-05,20.55018]
[1778921685184,32.61,78356.67,0.0,-0.83138,9e-05,20.55018]
[1778921687038,32.61,78356.45,0.0,-0.8314,9e-05,20.54884]
[1778921687117,32.61,78356.45,0.0,-0.8314,9e-05,20.54884]
[1778921687972,32.61,78356.47,0.0,-0.83139,9e-05,20.54917]
[1778921694979,32.61,78356.5433,0.0,-0.83137,9e-05,20.55081]
[1778921700985,32.61,78356.9233,0.0,-0.83133,9e-05,20.55443]
[1778921704956,32.61,78357.1933,0.0,-0.8313,9e-05,20.55671]
[1778921705134,32.61,78356.8833,0.0,-0.83133,9e-05,20.55409]
[1778921706991,32.61,78347.63,0.0,-0.83224,9e-05,20.48073]
[1778921712996,32.6,78343.4767,0.0,-0.83265,9e-05,20.44668]
[1778921717991,32.6,78341.8067,0.0,-0.83282,9e-05,20.43355]
[1778921718001,32.6,78348.4733,0.0,-0.83219,9e-05,20.48431]
[1778921718043,32.6,78348.4733,0.0,-0.83219,9e-05,20.48431]
[1778921719002,32.6,78357.7733,0.0,-0.83133,9e-05,20.55439]
[1778921719741,32.6,78357.7733,0.0,-0.83133,9e-05,20.55439]
[1778921719803,32.6,78357.7733,0.0,-0.83133,9e-05,20.55439]
[1778921719807,32.6,78357.7733,0.0,-0.83135,9e-05,20.55292]
[1778921725009,32.59,78361.0067,0.0,-0.83113,9e-05,20.57107]
[1778921725032,32.59,78361.0067,0.0,-0.83113,9e-05,20.57107]
[1778921725086,32.59,78361.0067,0.0,-0.83113,9e-05,20.57107]
[1778921731015,32.58,78362.96,0.0,-0.83099,9e-05,20.58096]
[1778921735562,32.59,78362.96,0.0,-0.83097,9e-05,20.58187]
[1778921735614,32.59,78362.96,0.0,-0.83097,9e-05,20.58187]
[1778921735821,32.59,78362.96,0.0,-0.83097,9e-05,20.58187]
[1778921735873,32.59,78362.96,0.0,-0.83097,9e-05,20.58187]
[1778921735905,32.59,78362.96,0.0,-0.83097,9e-05,20.58209]
[1778921741633,32.59,78362.89,0.0,-0.83096,9e-05,20.5827]
[1778921747675,32.59,78364.6767,0.0,-0.83079,9e-05,20.59654]
[1778921751681,32.59,78364.4067,0.0,-0.83082,9e-05,20.59455]
[1778921751733,32.59,78364.4067,0.0,-0.83082,9e-05,20.59455]
[1778921758042,32.59,78364.01,0.0,-0.83085,9e-05,20.59185]
[1778921764048,32.59,78363.7767,0.0,-0.83087,9e-05,20.59048]
[1778921769831,32.59,78362.8,0.0,-0.83095,9e-05,20.58385]
[1778921776060,32.59,78362.5033,0.0,-0.83097,9e-05,20.58239]
[1778921778798,32.59,78362.1767,0.0,-0.83099,9e-05,20.58019]
[1778921778849,32.59,78362.1767,0.0,-0.83099,9e-05,20.58019]
[1778921780774,32.59,78362.1767,0.0,-0.83099,9e-05,20.58052]
[1778921780823,32.59,78362.1767,0.0,-0.83099,9e-05,20.58052]
[1778921780908,32.59,78362.1767,0.0,-0.83099,9e-05,20.58071]
[1778921784987,32.6,78359.7533,0.0,-0.8312,9e-05,20.56297]
[1778921785028,32.6,78359.7533,0.0,-0.8312,9e-05,20.56297]
[1778921790075,32.6,78355.67,0.0,-0.83154,9e-05,20.53522]
[1778921795262,32.61,78355.4333,0.0,-0.83155,9e-05,20.53295]
[1778921795316,32.61,78355.4333,0.0,-0.83155,9e-05,20.53295]
[1778921797077,32.61,78355.4333,0.0,-0.83154,9e-05,20.53355]
[1778921797083,32.61,78354.9833,0.0,-0.83158,9e-05,20.53068]
[1778921797128,32.61,78354.9833,0.0,-0.83158,9e-05,20.53068]
[1778921798084,32.61,78354.99,0.0,-0.83157,9e-05,20.53129]
[1778921800334,32.61,78354.9533,0.0,-0.8316,9e-05,20.52909]
[1778921800386,32.61,78354.9533,0.0,-0.8316,9e-05,20.52909]
[1778921802058,32.6,78360.8067,0.0,-0.83106,9e-05,20.57248]
[1778921807093,32.6,78361.4333,0.0,-0.831,9e-05,20.57736]
[1778921807228,32.6,78361.4333,0.0,-0.831,9e-05,20.57736]
[1778921807280,32.6,78361.4333,0.0,-0.831,9e-05,20.57736]
[1778921808094,32.61,78356.13,0.0,-0.8315,9e-05,20.53725]
[1778921808936,32.61,78356.13,0.0,-0.8315,9e-05,20.53725]
[1778921808988,32.61,78356.13,0.0,-0.8315,9e-05,20.53725]
[1778921809037,32.61,78356.13,0.0,-0.83149,9e-05,20.53777]
[1778921814099,32.61,78358.35,0.0,-0.83126,9e-05,20.55679]
[1778921814909,32.61,78358.35,0.0,-0.83126,9e-05,20.55679]
[1778921814959,32.61,78358.35,0.0,-0.83126,9e-05,20.55679]
[1778921817102,32.61,78352.6467,0.0,-0.83182,9e-05,20.51142]
[1778921818635,32.61,78351.5733,0.0,-0.83193,9e-05,20.50231]
[1778921818687,32.61,78351.5733,0.0,-0.83193,9e-05,20.50231]
[1778921818736,32.6,78351.5733,0.0,-0.83193,9e-05,20.50188]
[1778921821105,32.6,78346.2633,0.0,-0.83244,9e-05,20.46053]
[1778921823107,32.6,78340.7733,0.0,-0.83296,9e-05,20.41856]
[1778921828112,32.61,78337.3667,0.0,-0.83326,9e-05,20.39361]
[1778921830160,32.61,78336.1067,0.0,-0.83336,9e-05,20.38519]
[1778921837121,32.61,78340.02,0.0,-0.83295,9e-05,20.41885]
[1778921838020,32.61,78340.02,0.0,-0.83295,9e-05,20.41885]
[1778921838070,32.61,78340.02,0.0,-0.83295,9e-05,20.41885]
[1778921838121,32.61,78340.02,0.0,-0.83295,9e-05,20.419]
[1778921844128,32.62,78340.52,0.0,-0.83289,9e-05,20.42364]
[1778921849133,32.62,78341.7733,0.0,-0.83276,9e-05,20.43399]
[1778921850888,32.62,78341.28,0.0,-0.83281,9e-05,20.43024]
[1778921850989,32.62,78341.28,0.0,-0.83281,9e-05,20.43034]
[1778921851193,32.62,78341.28,0.0,-0.83281,9e-05,20.43034]
[1778921852136,32.62,78340.5567,0.0,-0.8329,9e-05,20.42141]
[1778921856139,32.62,78349.9433,0.0,-0.83202,9e-05,20.49275]
[1778921861144,32.61,78352.9233,0.0,-0.8318,9e-05,20.51111]
[1778921867150,32.6,78353.53,0.0,-0.8318,9e-05,20.51109]
[1778921867907,32.6,78353.53,0.0,-0.8318,9e-05,20.51109]
[1778921868730,32.6,78353.53,0.0,-0.83181,9e-05,20.51042]
[1778921875158,32.58,78351.4167,0.0,-0.83212,9e-05,20.48517]
[1778921876987,32.58,78351.9867,0.0,-0.83208,9e-05,20.48902]
[1778921877038,32.58,78351.9867,0.0,-0.83208,9e-05,20.48902]
[1778921877075,32.58,78351.9867,0.0,-0.83208,9e-05,20.48834]
[1778921881156,32.58,78355.24,0.0,-0.83181,9e-05,20.51093]
[1778921882848,32.58,78354.9033,0.0,-0.83186,9e-05,20.50637]
[1778921882900,32.58,78354.9033,0.0,-0.83186,9e-05,20.50637]
[1778921882949,32.57,78354.9033,0.0,-0.83188,9e-05,20.50502]
[1778921888172,32.56,78355.88,0.0,-0.83187,9e-05,20.5062]
[1778921894178,32.55,78356.45,0.0,-0.8319,9e-05,20.504]
[1778921899183,32.54,78357.5433,0.0,-0.83186,9e-05,20.50777]
[1778921904775,32.53,78359.1533,0.0,-0.83178,9e-05,20.51442]
[1778921910194,32.53,78361.1667,0.0,-0.83165,9e-05,20.525]
[1778921915857,32.52,78360.6067,0.0,-0.83178,9e-05,20.51282]
[1778921920894,32.51,78361.8833,0.0,-0.8317,9e-05,20.51949]
[1778921930966,32.5,78362.3133,0.0,-0.83173,9e-05,20.51731]
[1778921936001,32.5,78364.9533,0.0,-0.83152,9e-05,20.53436]
[1778921938222,32.5,78370.0633,0.0,-0.83106,0.0001,20.57164]
[1778921944057,32.49,78370.08,0.0,-0.83113,0.0001,20.56612]
[1778921949092,32.48,78371.2933,0.0,-0.83105,0.0001,20.57247]
[1778921951233,32.48,78376.7933,0.0,-0.83056,0.0001,20.61279]
[1778921957148,32.46,78376.22,0.0,-0.83072,0.0001,20.60015]
[1778921962244,32.46,78378.82,0.0,-0.83053,0.0001,20.61558]
[1778921968225,32.45,78379.4733,0.0,-0.83052,0.0001,20.61594]
[1778921973256,32.44,78379.21,0.0,-0.83061,0.0001,20.60709]
[1778921980264,32.43,78379.8533,0.0,-0.83064,0.0001,20.60541]
[1778921985269,32.43,78378.1167,0.0,-0.83082,0.0001,20.5907]
[1778921990274,32.43,78372.32,0.0,-0.83138,0.0001,20.54557]
[1778921995279,32.43,78370.5167,0.0,-0.83156,0.0001,20.53112]
[1778921998282,32.43,78364.17,0.0,-0.83214,9e-05,20.4832]
[1778922003287,32.44,78363.9467,0.0,-0.83213,9e-05,20.48437]
[1778922008293,32.44,78373.3133,0.0,-0.83122,0.0001,20.55805]
[1778922012297,32.43,78378.2333,0.0,-0.83078,0.0001,20.59353]
[1778922012564,32.43,78378.2333,0.0,-0.83078,0.0001,20.59353]
[1778922018303,32.42,78378.51,0.0,-0.83084,0.0001,20.58897]
[1778922023308,32.42,78378.15,0.0,-0.83092,0.0001,20.58253]
[1778922028313,32.42,78380.5633,0.0,-0.8307,0.0001,20.60052]
[1778922028416,32.42,78380.5633,0.0,-0.8307,0.0001,20.60052]
[1778922028537,32.42,78380.5633,0.0,-0.8307,0.0001,20.60052]
[1778922028562,32.42,78380.5633,0.0,-0.8307,0.0001,20.60052]
[1778922029314,32.42,78380.59,0.0,-0.8307,0.0001,20.60059]
[1778922034318,32.41,78380.9467,0.0,-0.8307,0.0001,20.59917]
[1778922039323,32.41,78380.9,0.0,-0.83071,0.0001,20.59816]
[1778922039997,32.41,78380.9,0.0,-0.83071,0.0001,20.59816]
[1778922040048,32.41,78380.9,0.0,-0.83071,0.0001,20.59816]
[1778922040062,32.41,78380.9,0.0,-0.83071,0.0001,20.59816]
[1778922040163,32.41,78380.9,0.0,-0.83071,0.0001,20.59802]
[1778922045329,32.41,78383.1467,0.0,-0.83051,0.0001,20.61459]
[1778922048360,32.41,78385.39,0.0,-0.8303,0.0001,20.63141]
[1778922048412,32.41,78385.39,0.0,-0.8303,0.0001,20.63141]
[1778922048566,32.41,78385.39,0.0,-0.8303,0.0001,20.63141]
[1778922049333,32.41,78385.1533,0.0,-0.83032,0.0001,20.62941]
[1778922054338,32.41,78383.5767,0.0,-0.83048,0.0001,20.61645]
[1778922059343,32.41,78382.57,0.0,-0.83059,0.0001,20.60793]
[1778922064347,32.41,78381.7133,0.0,-0.83068,0.0001,20.60064]
[1778922068284,32.41,78382.0933,0.0,-0.83065,0.0001,20.60317]
[1778922068311,32.41,78382.0933,0.0,-0.83065,0.0001,20.60317]
[1778922068335,32.41,78382.0933,0.0,-0.83065,0.0001,20.60317]
[1778922068351,32.41,78379.83,0.0,-0.83087,0.0001,20.5856]
[1778922069012,32.41,78379.83,0.0,-0.83087,0.0001,20.5856]
[1778922069064,32.41,78379.83,0.0,-0.83087,0.0001,20.5856]
[1778922069088,32.41,78379.83,0.0,-0.83087,0.0001,20.58551]
[1778922081021,32.4,78376.8667,0.0,-0.83116,0.0001,20.56209]
[1778922086369,32.4,78375.91,0.0,-0.83125,0.0001,20.55437]
[1778922092098,32.4,78375.52,0.0,-0.83132,0.0001,20.54746]
[1778922097302,32.4,78375.3633,0.0,-0.83133,0.0001,20.54632]
[1778922097310,32.4,78375.3633,0.0,-0.83133,0.0001,20.54632]
[1778922097353,32.4,78375.3633,0.0,-0.83133,0.0001,20.54632]
[1778922097359,32.4,78375.3633,0.0,-0.83133,0.0001,20.54636]
[1778922098140,32.4,78366.1733,0.0,-0.8322,9e-05,20.47551]
[1778922102116,32.4,78362.78,0.0,-0.83252,9e-05,20.4495]
[1778922102308,32.4,78362.78,0.0,-0.83252,9e-05,20.4495]
[1778922102385,32.4,78361.0467,0.0,-0.83269,9e-05,20.43622]
[1778922108391,32.41,78360.3667,0.0,-0.83275,9e-05,20.43131]
[1778922113396,32.41,78360.93,0.0,-0.83269,9e-05,20.43592]
[1778922119402,32.41,78361.61,0.0,-0.83262,9e-05,20.44121]
[1778922125408,32.41,78361.87,0.0,-0.8326,9e-05,20.44319]
[1778922130336,32.41,78363.1333,0.0,-0.83248,9e-05,20.45288]
[1778922130382,32.41,78363.1333,0.0,-0.83248,9e-05,20.45288]
[1778922130412,32.41,78362.39,0.0,-0.83255,9e-05,20.44714]
[1778922130562,32.41,78362.39,0.0,-0.83255,9e-05,20.44714]
[1778922131372,32.41,78362.39,0.0,-0.83255,9e-05,20.44712]
[1778922136418,32.4,78363.2467,0.0,-0.83248,9e-05,20.45296]
[1778922138968,32.4,78361.8267,0.0,-0.83262,9e-05,20.44171]
[1778922139020,32.4,78361.8267,0.0,-0.83262,9e-05,20.44171]
[1778922139059,32.4,78361.8267,0.0,-0.83262,9e-05,20.44171]
[1778922139121,32.4,78361.8267,0.0,-0.83262,9e-05,20.44162]
[1778922140422,32.4,78356.0067,0.0,-0.83317,9e-05,20.39661]
[1778922145427,32.4,78350.0867,0.0,-0.83374,9e-05,20.35027]
[1778922146194,32.4,78350.0867,0.0,-0.83374,9e-05,20.35027]
[1778922146309,32.4,78350.0867,0.0,-0.83374,9e-05,20.35027]
[1778922146410,32.4,78350.0867,0.0,-0.83374,9e-05,20.35018]
[1778922147175,32.4,78350.0867,0.0,-0.83374,9e-05,20.35018]
[1778922148430,32.4,78345.9667,0.0,-0.83413,9e-05,20.31823]
[1778922150064,32.4,78345.87,0.0,-0.83414,9e-05,20.31747]
[1778922150165,32.4,78345.87,0.0,-0.83414,9e-05,20.31745]
[1778922155444,32.4,78342.23,0.0,-0.83451,9e-05,20.2855]
[1778922155664,32.4,78342.23,0.0,-0.83451,9e-05,20.2855]
[1778922155715,32.4,78342.23,0.0,-0.83451,9e-05,20.2855]
[1778922155809,32.4,78342.23,0.0,-0.83451,9e-05,20.2855]
[1778922156445,32.4,78340.1433,0.0,-0.8347,9e-05,20.26943]
[1778922161450,32.4,78335.7567,0.0,-0.83512,9e-05,20.23541]
[1778922163271,32.4,78335.8267,0.0,-0.83511,9e-05,20.23592]
[1778922163308,32.4,78335.8267,0.0,-0.83511,9e-05,20.23592]
[1778922163373,32.4,78335.8267,0.0,-0.83511,9e-05,20.23589]
[1778922163699,32.4,78335.8267,0.0,-0.83511,9e-05,20.23589]
[1778922166058,32.4,78335.1733,0.0,-0.83518,9e-05,20.2308]
[1778922166159,32.4,78335.1733,0.0,-0.83518,9e-05,20.23077]
[1778922172476,32.4,78335.23,0.0,-0.83517,9e-05,20.23118]
[1778922173445,32.4,78335.23,0.0,-0.83517,9e-05,20.23118]
[1778922173496,32.4,78335.68,0.0,-0.83513,9e-05,20.23474]
[1778922173560,32.4,78335.68,0.0,-0.83513,9e-05,20.23474]
[1778922174821,32.4,78336.2767,0.0,-0.83507,9e-05,20.23943]
[1778922174873,32.4,78336.2767,0.0,-0.83507,9e-05,20.23943]
[1778922175057,32.4,78336.2767,0.0,-0.83507,9e-05,20.23943]
[1778922175146,32.4,78336.2767,0.0,-0.83507,9e-05,20.23951]
[1778922180484,32.4,78334.8,0.0,-0.83521,9e-05,20.22784]
[1778922182135,32.4,78335.1067,0.0,-0.83518,9e-05,20.23017]
[1778922182187,32.4,78335.1067,0.0,-0.83518,9e-05,20.23017]
[1778922182237,32.4,78335.1067,0.0,-0.83518,9e-05,20.23011]
[1778922186058,32.4,78335.1067,0.0,-0.83518,9e-05,20.23006]
[1778922190099,32.4,78336.23,0.0,-0.83508,9e-05,20.23854]
[1778922190483,32.4,78336.23,0.0,-0.83508,9e-05,20.23846]
[1778922190551,32.4,78336.23,0.0,-0.83508,9e-05,20.23846]
[1778922190560,32.4,78336.23,0.0,-0.83508,9e-05,20.23846]
[1778922191501,32.4,78341.2167,0.0,-0.83461,9e-05,20.27688]
[1778922192502,32.4,78346.01,0.0,-0.83416,9e-05,20.31376]
[1778922197507,32.4,78346.6367,0.0,-0.83411,9e-05,20.3185]
[1778922202448,32.4,78346.9,0.0,-0.83408,9e-05,20.32044]
[1778922207517,32.4,78344.0067,0.0,-0.83436,9e-05,20.29797]
[1778922212522,32.4,78342.4233,0.0,-0.83453,9e-05,20.28182]
[1778922217527,32.4,78341.5267,0.0,-0.83462,9e-05,20.27458]
[1778922222533,32.4,78342.6333,0.0,-0.83452,9e-05,20.28324]
[1778922228046,32.4,78342.8133,0.0,-0.8345,9e-05,20.28475]
[1778922235545,32.4,78343.5433,0.0,-0.83444,9e-05,20.28968]
[1778922240550,32.4,78344.5333,0.0,-0.83434,9e-05,20.29737]
[1778922246172,32.4,78344.8633,0.0,-0.83431,9e-05,20.29994]
[1778922248006,32.4,78344.8633,0.0,-0.83431,9e-05,20.29994]
[1778922254228,32.4,78344.61,0.0,-0.83435,9e-05,20.29725]
[1778922259570,32.4,78344.9467,0.0,-0.83432,9e-05,20.2993]
[1778922264575,32.39,78344.99,0.0,-0.83432,9e-05,20.29908]
[1778922270340,32.39,78348.6433,0.0,-0.83399,9e-05,20.32652]
[1778922275375,32.39,78349.95,0.0,-0.8339,9e-05,20.33233]
[1778922275710,32.39,78349.95,0.0,-0.8339,9e-05,20.33233]
[1778922277389,32.39,78353.9633,0.0,-0.83352,9e-05,20.36314]
[1778922278396,32.39,78357.62,0.0,-0.83318,9e-05,20.39122]
[1778922279403,32.39,78361.7367,0.0,-0.83279,9e-05,20.42291]
[1778922280410,32.39,78366.54,0.0,-0.83234,9e-05,20.45984]
[1778922284438,32.39,78370.3967,0.0,-0.83197,0.0001,20.48917]
[1778922286452,32.39,78380.6367,0.0,-0.831,0.0001,20.56804]
[1778922289473,32.39,78386.85,0.0,-0.83041,0.0001,20.61569]
[1778922294508,32.39,78387.1233,0.0,-0.8304,0.0001,20.61701]
[1778922297529,32.39,78380.4067,0.0,-0.83104,0.0001,20.56488]
[1778922299543,32.39,78376.69,0.0,-0.8314,0.0001,20.5361]
[1778922304582,32.39,78374.6033,0.0,-0.8316,0.0001,20.51987]
[1778922309621,32.39,78371.45,0.0,-0.8319,0.0001,20.49556]
[1778922314626,32.39,78368.88,0.0,-0.83214,0.0001,20.47572]
[1778922318630,32.39,78364.79,0.0,-0.83253,9e-05,20.44422]
[1778922324636,32.39,78363.62,0.0,-0.83264,9e-05,20.43552]
[1778922329641,32.39,78363.1133,0.0,-0.83268,9e-05,20.43154]
[1778922331643,32.39,78357.1067,0.0,-0.83327,9e-05,20.38169]
[1778922333645,32.39,78349.5467,0.0,-0.83399,9e-05,20.32328]
[1778922338650,32.39,78347.7367,0.0,-0.83415,9e-05,20.30975]
[1778922346658,32.39,78346.97,0.0,-0.83423,9e-05,20.30385]
[1778922351663,32.39,78345.4533,0.0,-0.83436,9e-05,20.2927]
[1778922360672,32.39,78347.1533,0.0,-0.83421,9e-05,20.30528]
[1778922366009,32.39,78346.9433,0.0,-0.83423,9e-05,20.30338]
[1778922371683,32.39,78347.7267,0.0,-0.83416,9e-05,20.30909]
[1778922377689,32.39,78347.9133,0.0,-0.83415,9e-05,20.31016]
[1778922382694,32.39,78349.14,0.0,-0.83403,9e-05,20.31952]
[1778922387699,32.39,78349.11,0.0,-0.83404,9e-05,20.31946]
[1778922388700,32.39,78343.18,0.0,-0.83459,9e-05,20.27364]
[1778922394706,32.39,78340.3633,0.0,-0.83488,9e-05,20.24844]
[1778922400712,32.39,78340.7367,0.0,-0.83484,9e-05,20.25141]
[1778922406718,32.39,78340.5667,0.0,-0.83486,9e-05,20.25017]
[1778922411324,32.39,78337.1067,0.0,-0.83518,9e-05,20.2236]
[1778922416359,32.39,78336.3333,0.0,-0.83525,9e-05,20.21791]
[1778922421396,32.39,78334.8833,0.0,-0.83538,9e-05,20.20704]
[1778922424103,32.39,78334.7233,0.0,-0.8354,9e-05,20.20594]
[1778922429741,32.39,78334.9267,0.0,-0.83538,9e-05,20.20767]
[1778922435494,32.39,78332.2633,0.0,-0.83562,9e-05,20.18748]
[1778922440760,32.39,78334.55,0.0,-0.8354,9e-05,20.20554]
[1778922445564,32.39,78342.4867,0.0,-0.83465,9e-05,20.2671]
[1778922446571,32.39,78347.9467,0.0,-0.83414,9e-05,20.3092]
[1778922451771,32.39,78349.0033,0.0,-0.83407,9e-05,20.31318]
[1778922452699,32.39,78349.0033,0.0,-0.83407,9e-05,20.31318]
[1778922458655,32.39,78348.6767,0.0,-0.83411,9e-05,20.30994]
[1778922463690,32.39,78347.38,0.0,-0.83423,9e-05,20.30033]
[1778922468725,32.39,78346.36,0.0,-0.83432,9e-05,20.2929]
[1778922473760,32.39,78348.36,0.0,-0.83412,9e-05,20.30874]
[1778922478797,32.39,78346.4767,0.0,-0.83431,9e-05,20.29364]
[1778922483802,32.39,78346.8067,0.0,-0.83428,9e-05,20.29566]
[1778922485804,32.39,78339.5733,0.0,-0.83497,9e-05,20.23968]
[1778922491810,32.39,78339.7633,0.0,-0.83495,9e-05,20.24096]
[1778922496815,32.39,78339.9567,0.0,-0.83493,9e-05,20.24229]
[1778922503821,32.39,78341.3,0.0,-0.83481,9e-05,20.25238]
[1778922508825,32.39,78343.0133,0.0,-0.83465,9e-05,20.26533]
[1778922515831,32.39,78343.38,0.0,-0.83465,9e-05,20.2641]
[1778922520836,32.39,78342.0033,0.0,-0.83478,9e-05,20.25305]
[1778922526842,32.38,78342.8467,0.0,-0.83471,9e-05,20.25908]
[1778922531847,32.38,78343.95,0.0,-0.83461,9e-05,20.26712]
[1778922536872,32.38,78343.9367,0.0,-0.83462,9e-05,20.26653]
[1778922542878,32.38,78345.5433,0.0,-0.83448,9e-05,20.27829]
[1778922547883,32.38,78345.7133,0.0,-0.83447,9e-05,20.27903]
[1778922553314,32.38,78345.7067,0.0,-0.83448,9e-05,20.27841]
[1778922558894,32.38,78346.4433,0.0,-0.83441,9e-05,20.28339]
[1778922563899,32.38,78344.6533,0.0,-0.83459,9e-05,20.26901]
[1778922569426,32.38,78345.9633,0.0,-0.83447,9e-05,20.27862]
[1778922574461,32.38,78345.1933,0.0,-0.83457,9e-05,20.2688]
[1778922581917,32.38,78343.7167,0.0,-0.83472,9e-05,20.25699]
[1778922587923,32.38,78341.9433,0.0,-0.83489,9e-05,20.24302]
[1778922592928,32.38,78341.95,0.0,-0.83489,9e-05,20.24289]
[1778922598630,32.38,78341.1533,0.0,-0.83496,9e-05,20.23673]
[1778922603939,32.38,78340.9633,0.0,-0.83497,9e-05,20.23608]
[1778922609945,32.38,78340.67,0.0,-0.83499,9e-05,20.23482]
[1778922614950,32.38,78340.4933,0.0,-0.83499,9e-05,20.23429]
[1778922620955,32.38,78340.5033,0.0,-0.83498,9e-05,20.23537]
[1778922625960,32.38,78342.62,0.0,-0.83477,9e-05,20.2525]
[1778922631863,32.38,78343.3933,0.0,-0.83471,9e-05,20.25578]
[1778922635891,32.38,78339.7333,0.0,-0.83505,9e-05,20.22776]
[1778922636898,32.38,78334.1633,0.0,-0.83557,9e-05,20.18477]
[1778922641933,32.38,78331.6967,0.0,-0.8358,9e-05,20.1659]
[1778922645576,32.38,78332.06,0.0,-0.83577,9e-05,20.16859]
[1778922648983,32.38,78327.8067,0.0,-0.83617,9e-05,20.13555]
[1778922649987,32.38,78323.38,0.0,-0.83658,9e-05,20.10135]
[1778922654991,32.38,78325.0633,0.0,-0.83643,9e-05,20.11428]
[1778922661998,32.38,78325.33,0.0,-0.8364,9e-05,20.11625]
[1778922667004,32.38,78325.67,0.0,-0.83637,9e-05,20.11881]
[1778922672010,32.38,78327.41,0.0,-0.83621,9e-05,20.13192]
[1778922678016,32.38,78326.3067,0.0,-0.83632,9e-05,20.12296]
[1778922683022,32.38,78330.4567,0.0,-0.83594,9e-05,20.15463]
[1778922688027,32.38,78330.45,0.0,-0.83595,9e-05,20.15407]
[1778922690029,32.38,78334.5033,0.0,-0.83557,9e-05,20.18514]
[1778922695034,32.38,78335.79,0.0,-0.83548,9e-05,20.19081]
[1778922700040,32.38,78333.3767,0.0,-0.83571,9e-05,20.17154]
[1778922702042,32.38,78328.73,0.0,-0.83615,9e-05,20.13546]
[1778922707049,32.38,78327.5567,0.0,-0.83627,9e-05,20.12608]
[1778922712054,32.38,78326.7533,0.0,-0.83634,9e-05,20.11956]
[1778922717059,32.38,78329.0667,0.0,-0.83613,9e-05,20.13709]
[1778922722063,32.38,78330.5033,0.0,-0.836,9e-05,20.14778]
[1778922728069,32.38,78330.67,0.0,-0.83599,9e-05,20.14851]
[1778922730553,32.37,78326.88,0.0,-0.83635,9e-05,20.11896]
[1778922735588,32.37,78327.7033,0.0,-0.83628,9e-05,20.12494]
[1778922740625,32.37,78328.4233,0.0,-0.83622,9e-05,20.13003]
[1778922747088,32.37,78328.3567,0.0,-0.83623,9e-05,20.12898]
[1778922752711,32.37,78326.4033,0.0,-0.83644,9e-05,20.10988]
[1778922757746,32.37,78326.1067,0.0,-0.83647,9e-05,20.10726]
[1778922762781,32.37,78325.2933,0.0,-0.83655,9e-05,20.10073]
[1778922767818,32.37,78320.1867,0.0,-0.83703,9e-05,20.06117]
[1778922772853,32.37,78317.7933,0.0,-0.83725,9e-05,20.04276]
[1778922778119,32.37,78317.2433,0.0,-0.8373,9e-05,20.03865]
[1778922783932,32.37,78315.18,0.0,-0.8375,9e-05,20.02273]
[1778922784939,32.37,78311.12,0.0,-0.83788,9e-05,19.99106]
[1778922785946,32.37,78304.9467,0.0,-0.83845,9e-05,19.94313]
[1778922786953,32.37,78298.58,0.0,-0.83905,9e-05,19.89376]
[1778922787960,32.37,78293.13,0.0,-0.83955,9e-05,19.85152]
[1778922788968,32.37,78288.6867,0.0,-0.83996,9e-05,19.81708]
[1778922790982,32.37,78286.5867,0.0,-0.84016,9e-05,19.80051]
[1778922791989,32.37,78276.76,0.0,-0.84107,9e-05,19.72458]
[1778922793003,32.37,78268.1267,0.0,-0.84186,9e-05,19.65786]
[1778922793261,32.37,78268.1267,0.0,-0.84186,9e-05,19.65786]
[1778922793943,32.37,78268.1267,0.0,-0.84186,9e-05,19.65786]
[1778922794006,32.37,78268.1267,0.0,-0.84186,9e-05,19.65759]
[1778922795016,32.37,78267.61,0.0,-0.84191,9e-05,19.65353]
[1778922796021,32.37,78247.7433,0.0,-0.84372,9e-05,19.50022]
[1778922796578,32.37,78247.7433,0.0,-0.84372,9e-05,19.50022]
[1778922798035,32.37,78254.2067,0.0,-0.84313,9e-05,19.55014]
[1778922800474,32.37,78257.6333,0.0,-0.84282,9e-05,19.57634]
[1778922802064,32.37,78254.6667,0.0,-0.8431,9e-05,19.55328]
[1778922803071,32.37,78241.1333,0.0,-0.84433,9e-05,19.44861]
[1778922803954,32.37,78241.1333,0.0,-0.84433,9e-05,19.44861]
[1778922804082,32.37,78241.1333,0.0,-0.84433,9e-05,19.44861]
[1778922805088,32.37,78226.1067,0.0,-0.84569,9e-05,19.33255]
[1778922806292,32.37,78228.1567,0.0,-0.8455,9e-05,19.34835]
[1778922807102,32.37,78228.1567,0.0,-0.8455,9e-05,19.34835]
[1778922808109,32.37,78213.7033,0.0,-0.8468,9e-05,19.23696]
[1778922809116,32.37,78196.77,0.0,-0.84832,9e-05,19.10649]
[1778922809780,32.37,78196.77,0.0,-0.84832,9e-05,19.10649]
[1778922815158,32.37,78194.36,0.0,-0.84853,9e-05,19.08633]
[1778922815908,32.37,78194.36,0.0,-0.84853,9e-05,19.08633]
[1778922817166,32.37,78220.6967,0.0,-0.84616,9e-05,19.29049]
[1778922818167,32.37,78227.6933,0.0,-0.84552,9e-05,19.34487]
[1778922820169,32.37,78234.99,0.0,-0.84486,9e-05,19.40182]
[1778922821170,32.37,78243.2533,0.0,-0.84411,9e-05,19.46584]
[1778922822171,32.38,78248.9267,0.0,-0.84359,9e-05,19.50981]
[1778922827176,32.38,78261.7167,0.0,-0.84241,9e-05,19.60916]
[1778922828177,32.38,78267.3333,0.0,-0.8419,9e-05,19.65277]
[1778922831179,32.38,78275.7167,0.0,-0.84113,9e-05,19.71759]
[1778922832180,32.38,78283.6967,0.0,-0.84039,9e-05,19.77931]
[1778922835183,32.38,78274.0367,0.0,-0.84128,9e-05,19.7045]
[1778922836184,32.38,78267.7233,0.0,-0.84186,9e-05,19.6557]
[1778922838186,32.38,78262.25,0.0,-0.84236,9e-05,19.61345]
[1778922840188,32.38,78256.4,0.0,-0.8429,9e-05,19.56841]
[1778922841189,32.38,78251.1867,0.0,-0.84337,9e-05,19.52803]
[1778922842190,32.38,78246.2233,0.0,-0.84383,9e-05,19.48964]
[1778922843191,32.38,78238.6167,0.0,-0.84452,9e-05,19.43092]
[1778922844192,32.38,78232.72,0.0,-0.84505,9e-05,19.38547]
[1778922846194,32.38,78226.5467,0.0,-0.8456,9e-05,19.33806]
[1778922850199,32.38,78217.8433,0.0,-0.84638,9e-05,19.27131]
[1778922855205,32.38,78220.0733,0.0,-0.84617,9e-05,19.28923]
[1778922855487,32.38,78220.0733,0.0,-0.84617,9e-05,19.28923]
[1778922855562,32.38,78220.0733,0.0,-0.84617,9e-05,19.28923]
[1778922855809,32.38,78220.0733,0.0,-0.84617,9e-05,19.28923]
[1778922856533,32.38,78220.0733,0.0,-0.84617,9e-05,19.28932]
[1778922856562,32.38,78220.0733,0.0,-0.84617,9e-05,19.28932]
[1778922856580,32.38,78220.0733,0.0,-0.84617,9e-05,19.28932]
[1778922857207,32.38,78220.5267,0.0,-0.84613,9e-05,19.29291]
[1778922857837,32.38,78220.5267,0.0,-0.84613,9e-05,19.29291]
[1778922858058,32.38,78220.5267,0.0,-0.84613,9e-05,19.29291]
[1778922858159,32.38,78220.5267,0.0,-0.84613,9e-05,19.293]
[1778922861211,32.38,78228.2333,0.0,-0.84543,9e-05,19.35276]
[1778922863213,32.38,78234.5533,0.0,-0.84486,9e-05,19.40167]
[1778922865686,32.38,78234.84,0.0,-0.84483,9e-05,19.40397]
[1778922865729,32.38,78234.84,0.0,-0.84483,9e-05,19.40397]
[1778922865811,32.38,78234.84,0.0,-0.84483,9e-05,19.40397]
[1778922868217,32.38,78228.98,0.0,-0.84536,9e-05,19.35895]
[1778922871596,32.38,78227.9833,0.0,-0.84547,9e-05,19.3481]
[1778922871681,32.38,78227.9833,0.0,-0.84547,9e-05,19.3481]
[1778922871811,32.38,78227.9833,0.0,-0.84547,9e-05,19.3481]
[1778922872882,32.38,78227.9833,0.0,-0.84547,9e-05,19.34809]
[1778922872933,32.38,78227.9833,0.0,-0.84547,9e-05,19.34809]
[1778922873060,32.38,78227.9833,0.0,-0.84547,9e-05,19.34809]
[1778922873112,32.38,78227.9833,0.0,-0.84547,9e-05,19.34807]
[1778922878228,32.38,78219.6667,0.0,-0.84621,9e-05,19.284]
[1778922878578,32.38,78219.6667,0.0,-0.84621,9e-05,19.284]
[1778922878626,32.38,78219.6667,0.0,-0.84621,9e-05,19.284]
[1778922878810,32.38,78219.6667,0.0,-0.84621,9e-05,19.284]
[1778922880892,32.38,78222.8767,0.0,-0.84592,9e-05,19.30897]
[1778922880944,32.38,78222.8767,0.0,-0.84592,9e-05,19.30897]
[1778922881057,32.38,78222.8767,0.0,-0.84592,9e-05,19.30897]
[1778922881161,32.38,78222.8767,0.0,-0.84592,9e-05,19.30903]
[1778922886237,32.38,78224.0167,0.0,-0.84582,9e-05,19.318]
[1778922887238,32.38,78217.0567,0.0,-0.84644,9e-05,19.26438]
[1778922891242,32.38,78224.3633,0.0,-0.84578,9e-05,19.32135]
[1778922894245,32.38,78217.8633,0.0,-0.84636,9e-05,19.27143]
[1778922894399,32.38,78217.8633,0.0,-0.84636,9e-05,19.27143]
[1778922894442,32.38,78217.8633,0.0,-0.84636,9e-05,19.27143]
[1778922894562,32.38,78217.8633,0.0,-0.84636,9e-05,19.27143]
[1778922897688,32.38,78215.1733,0.0,-0.8466,9e-05,19.25099]
[1778922897737,32.38,78215.1733,0.0,-0.8466,9e-05,19.25099]
[1778922897808,32.38,78215.1733,0.0,-0.8466,9e-05,19.25099]
[1778922897910,32.38,78215.1733,0.0,-0.8466,9e-05,19.25111]
[1778922901566,32.38,78211.2033,0.0,-0.84695,9e-05,19.22081]
[1778922901597,32.38,78211.2033,0.0,-0.84695,9e-05,19.22081]
[1778922901813,32.38,78211.2033,0.0,-0.84695,9e-05,19.22081]
[1778922907395,32.39,78209.9967,0.0,-0.84705,9e-05,19.21249]
[1778922907440,32.39,78209.9967,0.0,-0.84705,9e-05,19.21249]
[1778922907562,32.39,78209.9967,0.0,-0.84705,9e-05,19.21249]
[1778922908259,32.39,78221.26,0.0,-0.84603,9e-05,19.29941]
[1778922908415,32.39,78221.26,0.0,-0.84603,9e-05,19.29941]
[1778922909824,32.39,78221.7567,0.0,-0.84599,9e-05,19.3032]
[1778922910265,32.39,78211.1867,0.0,-0.84694,9e-05,19.22173]
[1778922913467,32.39,78208.0433,0.0,-0.84722,9e-05,19.19784]
[1778922913519,32.39,78208.0433,0.0,-0.84722,9e-05,19.19784]
[1778922913560,32.39,78208.0433,0.0,-0.84722,9e-05,19.19784]
[1778922913867,32.39,78208.0433,0.0,-0.84721,9e-05,19.1982]
[1778922917319,32.39,78208.5633,0.0,-0.84716,9e-05,19.20265]
[1778922917899,32.39,78208.5633,0.0,-0.84716,9e-05,19.20259]
[1778922918906,32.39,78186.9,0.0,-0.84909,9e-05,19.03583]
[1778922919913,32.39,78166.57,0.0,-0.85089,9e-05,18.87942]
[1778922920784,32.39,78166.57,0.0,-0.85089,9e-05,18.87942]
[1778922923216,32.39,78168.7067,0.0,-0.85069,9e-05,18.89639]
[1778922926617,32.39,78169.4467,0.0,-0.85061,9e-05,18.90364]
[1778922926670,32.39,78169.4467,0.0,-0.85061,9e-05,18.90364]
[1778922927134,32.39,78169.4467,0.0,-0.85061,9e-05,18.90364]
[1778922928731,32.39,78169.13,0.0,-0.85063,9e-05,18.90157]
[1778922928805,32.39,78169.13,0.0,-0.85063,9e-05,18.90157]
[1778922929057,32.39,78169.13,0.0,-0.85063,9e-05,18.90157]
[1778922929093,32.39,78169.13,0.0,-0.85063,9e-05,18.90176]
[1778922934012,32.39,78175.82,0.0,-0.85004,9e-05,18.95158]
[1778922936028,32.4,78186.96,0.0,-0.84905,9e-05,19.03799]
[1778922938868,32.4,78189.0167,0.0,-0.84886,9e-05,19.05439]
[1778922938915,32.4,78189.0167,0.0,-0.84886,9e-05,19.05439]
[1778922939060,32.4,78189.0167,0.0,-0.84886,9e-05,19.05439]
[1778922942069,32.4,78199.97,0.0,-0.84787,9e-05,19.13964]
[1778922945779,32.4,78202.77,0.0,-0.84761,9e-05,19.16165]
[1778922945810,32.4,78202.77,0.0,-0.84761,9e-05,19.16165]
[1778922945814,32.4,78202.77,0.0,-0.84761,9e-05,19.16165]
[1778922945869,32.4,78202.77,0.0,-0.84761,9e-05,19.16165]
[1778922946058,32.4,78202.77,0.0,-0.84761,9e-05,19.16165]
[1778922951132,32.4,78199.0367,0.0,-0.84794,9e-05,19.13376]
[1778922951447,32.4,78199.0367,0.0,-0.84794,9e-05,19.13376]
[1778922951512,32.4,78199.0367,0.0,-0.84794,9e-05,19.13376]
[1778922951560,32.4,78199.0367,0.0,-0.84794,9e-05,19.13376]
[1778922952139,32.4,78199.0367,0.0,-0.84793,9e-05,19.13394]
[1778922953098,32.4,78199.0367,0.0,-0.84793,9e-05,19.13394]
[1778922953150,32.4,78199.0367,0.0,-0.84793,9e-05,19.13394]
[1778922953311,32.4,78199.0367,0.0,-0.84793,9e-05,19.13394]
[1778922958948,32.4,78200.2967,0.0,-0.84781,9e-05,19.14464]
[1778922959001,32.4,78200.2967,0.0,-0.84781,9e-05,19.14464]
[1778922959058,32.4,78200.2967,0.0,-0.84781,9e-05,19.14464]
[1778922959188,32.4,78200.2967,0.0,-0.84781,9e-05,19.1448]
[1778922962600,32.4,78200.3367,0.0,-0.8478,9e-05,19.14558]
[1778922962650,32.4,78200.3367,0.0,-0.8478,9e-05,19.14558]
[1778922962812,32.4,78200.3367,0.0,-0.8478,9e-05,19.14558]
[1778922968251,32.4,78200.9667,0.0,-0.84773,9e-05,19.15156]
[1778922973333,32.41,78201.35,0.0,-0.84767,9e-05,19.15632]
[1778922973596,32.41,78201.35,0.0,-0.84767,9e-05,19.15632]
[1778922973648,32.41,78201.35,0.0,-0.84767,9e-05,19.15632]
[1778922976147,32.41,78201.3833,0.0,-0.84766,9e-05,19.15728]
[1778922976186,32.41,78201.3833,0.0,-0.84766,9e-05,19.15728]
[1778922976192,32.41,78201.3833,0.0,-0.84766,9e-05,19.15728]
[1778922976307,32.41,78201.3833,0.0,-0.84766,9e-05,19.15763]
[1778922976412,32.41,78201.3833,0.0,-0.84766,9e-05,19.15763]
[1778922982342,32.41,78202.39,0.0,-0.84754,9e-05,19.16745]
[1778922983234,32.41,78202.39,0.0,-0.84754,9e-05,19.16745]
[1778922983286,32.41,78202.39,0.0,-0.84754,9e-05,19.16745]
[1778922983310,32.41,78202.39,0.0,-0.84754,9e-05,19.16745]
[1778922985836,32.41,78203.8767,0.0,-0.8474,9e-05,19.17988]
[1778922985877,32.41,78203.8767,0.0,-0.8474,9e-05,19.17988]
[1778922986059,32.41,78203.8767,0.0,-0.8474,9e-05,19.17988]
[1778922986092,32.41,78203.8767,0.0,-0.84739,9e-05,19.1802]
[1778922991351,32.42,78206.0,0.0,-0.84721,9e-05,19.19458]
[1778922994970,32.42,78206.0967,0.0,-0.84719,9e-05,19.19622]
[1778922995058,32.42,78206.0967,0.0,-0.84719,9e-05,19.19622]
[1778922998884,32.42,78206.1667,0.0,-0.84717,9e-05,19.19795]
[1778922998959,32.42,78206.1667,0.0,-0.84717,9e-05,19.19795]
[1778922999057,32.42,78206.1667,0.0,-0.84717,9e-05,19.19795]
[1778922999124,32.42,78206.1667,0.0,-0.84716,9e-05,19.19824]
[1778923000435,32.42,78201.5833,0.0,-0.84757,9e-05,19.16327]
[1778923000468,32.42,78201.5833,0.0,-0.84757,9e-05,19.16327]
[1778923001034,32.42,78201.5833,0.0,-0.84757,9e-05,19.16327]
[1778923002362,32.42,78190.03,0.0,-0.84859,9e-05,19.07516]
[1778923004316,32.42,78191.26,0.0,-0.84848,9e-05,19.08507]
[1778923004653,32.42,78190.1567,0.0,-0.84857,9e-05,19.07703]
[1778923004768,32.42,78190.1567,0.0,-0.84857,9e-05,19.07703]
[1778923004811,32.42,78190.1567,0.0,-0.84857,9e-05,19.07703]
[1778923005365,32.42,78190.1033,0.0,-0.84857,9e-05,19.07677]
[1778923007947,32.42,78192.5833,0.0,-0.84835,9e-05,19.09611]
[1778923007999,32.42,78192.5833,0.0,-0.84835,9e-05,19.09611]
[1778923008059,32.42,78192.5833,0.0,-0.84835,9e-05,19.09611]
[1778923013347,32.43,78193.59,0.0,-0.84825,9e-05,19.10439]
[1778923013395,32.43,78195.9367,0.0,-0.84804,9e-05,19.12254]
[1778923013559,32.43,78195.9367,0.0,-0.84804,9e-05,19.12254]
[1778923016909,32.43,78196.74,0.0,-0.84796,9e-05,19.12948]
[1778923017060,32.43,78196.74,0.0,-0.84796,9e-05,19.12948]
[1778923017081,32.43,78196.74,0.0,-0.84796,9e-05,19.12948]
[1778923017122,32.43,78196.74,0.0,-0.84796,9e-05,19.12984]
[1778923017778,32.43,78196.74,0.0,-0.84796,9e-05,19.12984]
[1778923017809,32.43,78196.74,0.0,-0.84796,9e-05,19.12984]
[1778923018378,32.43,78194.9033,0.0,-0.84812,9e-05,19.11606]
[1778923019114,32.43,78194.9033,0.0,-0.84812,9e-05,19.11606]
[1778923019125,32.43,78194.9033,0.0,-0.84812,9e-05,19.11606]
[1778923019309,32.43,78194.9033,0.0,-0.84812,9e-05,19.11606]
[1778923021377,32.43,78194.36,0.0,-0.84816,9e-05,19.1126]
[1778923022382,32.43,78178.61,0.0,-0.84955,9e-05,18.992]
[1778923024831,32.43,78179.85,0.0,-0.84943,9e-05,19.00206]
[1778923026523,32.43,78179.1767,0.0,-0.84949,9e-05,18.99736]
[1778923026568,32.43,78179.1767,0.0,-0.84949,9e-05,18.99736]
[1778923026575,32.43,78179.1767,0.0,-0.84949,9e-05,18.99736]
[1778923026797,32.43,78179.1767,0.0,-0.84949,9e-05,18.99736]
[1778923026809,32.43,78179.1767,0.0,-0.84949,9e-05,18.99736]
[1778923027387,32.43,78179.27,0.0,-0.84948,9e-05,18.99811]
[1778923028936,32.43,78178.5,0.0,-0.84955,9e-05,18.99222]
[1778923029058,32.43,78178.5,0.0,-0.84955,9e-05,18.99222]
[1778923030260,32.43,78178.5,0.0,-0.84955,9e-05,18.99223]
[1778923031436,32.43,78181.8167,0.0,-0.84925,9e-05,19.01777]
[1778923031459,32.43,78181.8167,0.0,-0.84925,9e-05,19.01777]
[1778923031561,32.43,78181.8167,0.0,-0.84925,9e-05,19.01777]
[1778923032392,32.43,78179.9767,0.0,-0.84941,9e-05,19.00362]
[1778923032813,32.43,78179.9767,0.0,-0.84941,9e-05,19.00362]
[1778923038261,32.43,78178.25,0.0,-0.84957,9e-05,18.99048]
[1778923038314,32.43,78178.25,0.0,-0.84957,9e-05,18.99048]
[1778923040810,32.43,78177.6067,0.0,-0.84962,9e-05,18.98565]
[1778923041853,32.43,78177.6067,0.0,-0.84962,9e-05,18.98592]
[1778923041904,32.43,78177.6067,0.0,-0.84962,9e-05,18.98592]
[1778923042061,32.43,78177.6067,0.0,-0.84962,9e-05,18.98592]
[1778923042162,32.43,78177.6067,0.0,-0.84961,9e-05,18.9862]
[1778923044404,32.43,78172.8067,0.0,-0.85004,9e-05,18.94964]
[1778923046406,32.43,78178.4567,0.0,-0.84953,9e-05,18.99327]
[1778923047571,32.43,78178.83,0.0,-0.8495,9e-05,18.99617]
[1778923047668,32.43,78178.83,0.0,-0.8495,9e-05,18.99617]
[1778923047695,32.43,78178.83,0.0,-0.8495,9e-05,18.99617]
[1778923047810,32.43,78178.83,0.0,-0.8495,9e-05,18.99617]
[1778923048408,32.43,78174.23,0.0,-0.84991,9e-05,18.96085]
[1778923053415,32.43,78171.0433,0.0,-0.8502,9e-05,18.93334]
[1778923056417,32.44,78177.7967,0.0,-0.8496,9e-05,18.98578]
[1778923057465,32.44,78178.2867,0.0,-0.84955,9e-05,18.9898]
[1778923057510,32.44,78178.2867,0.0,-0.84955,9e-05,18.9898]
[1778923057564,32.44,78178.2867,0.0,-0.84955,9e-05,18.9898]
[1778923058419,32.44,78177.59,0.0,-0.84961,9e-05,18.9847]
[1778923062423,32.44,78165.59,0.0,-0.85066,9e-05,18.89335]
[1778923063424,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923063453,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923063560,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923063588,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923063826,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923064070,32.44,78157.0667,0.0,-0.85141,9e-05,18.82807]
[1778923064171,32.44,78157.0667,0.0,-0.8514,9e-05,18.82854]
[1778923069430,32.44,78154.5033,0.0,-0.85161,9e-05,18.81036]
[1778923069444,32.44,78154.5033,0.0,-0.85161,9e-05,18.81036]
[1778923069480,32.44,78154.5033,0.0,-0.85161,9e-05,18.81036]
[1778923069561,32.44,78154.5033,0.0,-0.85161,9e-05,18.81036]
[1778923069967,32.44,78154.5033,0.0,-0.85161,9e-05,18.81065]
[1778923070610,32.44,78154.5033,0.0,-0.85161,9e-05,18.81065]
[1778923073836,32.44,78152.6833,0.0,-0.85174,9e-05,18.7986]
[1778923075006,32.45,78150.0367,0.0,-0.85195,9e-05,18.78016]
[1778923076013,32.45,78119.7433,0.0,-0.85458,9e-05,18.54894]
[1778923077185,32.45,78119.7433,0.0,-0.85458,9e-05,18.54894]
[1778923077278,32.47,78119.7433,0.0,-0.8544,9e-05,18.56396]
[1778923077748,32.47,78119.7433,0.0,-0.8544,9e-05,18.56396]
[1778923079034,32.5,78078.34,0.0,-0.85778,9e-05,18.26244]
[1778923080041,32.51,78069.57,0.0,-0.85843,8e-05,18.20413]
[1778923081380,32.51,78069.57,0.0,-0.85843,8e-05,18.20413]
[1778923081406,32.53,78069.57,0.0,-0.85825,9e-05,18.22022]
[1778923081606,32.53,78069.57,0.0,-0.85825,9e-05,18.22022]
[1778923081647,32.53,78069.57,0.0,-0.85825,9e-05,18.22022]
[1778923082454,32.56,78015.0467,0.0,-0.86262,8e-05,17.82326]
[1778923082989,32.56,78015.0467,0.0,-0.86262,8e-05,17.82326]
[1778923083073,32.59,78015.0467,0.0,-0.86243,8e-05,17.84029]
[1778923083584,32.59,78015.0467,0.0,-0.86243,8e-05,17.84029]
[1778923084080,32.61,78015.0467,0.0,-0.86226,8e-05,17.85502]
[1778923085294,32.61,78015.0467,0.0,-0.86226,8e-05,17.85502]
[1778923085344,32.62,78015.0467,0.0,-0.86213,8e-05,17.86671]
[1778923086095,32.64,77962.5033,0.0,-0.86631,8e-05,17.48249]
[1778923087163,32.64,77962.5033,0.0,-0.86631,8e-05,17.48249]
[1778923087177,32.67,77962.5033,0.0,-0.86615,8e-05,17.49632]
[1778923088115,32.68,77937.9267,0.0,-0.868,8e-05,17.32446]
[1778923090141,32.71,77935.1033,0.0,-0.86807,8e-05,17.31744]
[1778923091136,32.71,77935.1033,0.0,-0.86807,8e-05,17.31744]
[1778923091422,32.71,77935.1033,0.0,-0.86807,8e-05,17.31744]
[1778923091455,32.73,77935.1033,0.0,-0.86792,8e-05,17.33126]
[1778923092150,32.75,77895.7267,0.0,-0.87091,8e-05,17.05007]
[1778923093484,32.77,77880.47,0.0,-0.87195,8e-05,16.9509]
[1778923095170,32.77,77880.47,0.0,-0.87195,8e-05,16.9509]
[1778923095521,32.8,77872.3633,0.0,-0.87239,8e-05,16.90942]
[1778923096518,32.8,77872.3633,0.0,-0.87239,8e-05,16.90942]
[1778923097529,32.82,77917.3267,0.0,-0.86867,8e-05,17.25934]
[1778923098530,32.82,77909.1867,0.0,-0.8693,8e-05,17.20012]
[1778923100347,32.82,77909.1867,0.0,-0.8693,8e-05,17.20012]
[1778923100413,32.84,77909.1867,0.0,-0.86913,8e-05,17.21525]
[1778923100933,32.84,77909.1867,0.0,-0.86913,8e-05,17.21525]
[1778923101231,32.84,77909.1867,0.0,-0.86913,8e-05,17.21525]
[1778923102239,32.88,77902.3533,0.0,-0.86941,8e-05,17.18849]
[1778923103246,32.88,77947.2733,0.0,-0.86577,8e-05,17.52698]
[1778923104253,32.91,77942.0267,0.0,-0.86594,8e-05,17.51048]
[1778923104761,32.91,77942.0267,0.0,-0.86594,8e-05,17.51048]
[1778923105354,32.91,77942.0267,0.0,-0.86594,8e-05,17.51048]
[1778923105409,32.94,77942.0267,0.0,-0.86573,8e-05,17.53016]
[1778923106268,32.97,77963.94,0.0,-0.86374,8e-05,17.71217]
[1778923107275,33.0,77975.53,0.0,-0.8626,8e-05,17.81636]
[1778923108282,33.0,77976.08,0.0,-0.86253,8e-05,17.82232]
[1778923109179,33.0,77976.08,0.0,-0.86253,8e-05,17.82232]
[1778923109289,33.03,77976.08,0.0,-0.86233,8e-05,17.84001]
[1778923110298,33.03,77969.05,0.0,-0.86289,8e-05,17.78876]
[1778923111343,33.03,77969.05,0.0,-0.86289,8e-05,17.78876]
[1778923111414,33.05,77969.05,0.0,-0.86274,8e-05,17.80047]
[1778923111915,33.05,77969.05,0.0,-0.86274,8e-05,17.80047]
[1778923112311,33.07,77969.05,0.0,-0.86259,8e-05,17.81376]
[1778923113358,33.07,78007.06,0.0,-0.85944,8e-05,18.10021]
[1778923114335,33.1,77997.05,0.0,-0.86006,8e-05,18.04344]
[1778923115339,33.12,77971.69,0.0,-0.86198,8e-05,17.86818]
[1778923115818,33.12,77971.69,0.0,-0.86198,8e-05,17.86818]
[1778923116346,33.12,77971.69,0.0,-0.86197,8e-05,17.86942]
[1778923117353,33.13,77943.5633,0.0,-0.86425,8e-05,17.66119]
[1778923118360,33.13,77949.9533,0.0,-0.86371,8e-05,17.71069]
[1778923120374,33.14,77961.8433,0.0,-0.8627,8e-05,17.80279]
[1778923121381,33.14,77976.19,0.0,-0.86151,8e-05,17.91147]
[1778923122390,33.14,77989.0633,0.0,-0.86043,8e-05,18.00927]
[1778923123843,33.14,77993.3833,0.0,-0.86005,8e-05,18.04312]
[1778923124071,33.14,77993.3833,0.0,-0.86005,8e-05,18.04312]
[1778923124404,33.14,77993.3833,0.0,-0.86004,8e-05,18.0445]
[1778923125321,33.14,77993.3833,0.0,-0.86004,8e-05,18.0445]
[1778923125429,33.15,77993.3833,0.0,-0.86002,8e-05,18.04586]
[1778923126425,33.15,78020.45,0.0,-0.85775,8e-05,18.25009]
[1778923127432,33.18,78005.1233,0.0,-0.85883,8e-05,18.15294]
[1778923128439,33.2,77984.4067,0.0,-0.86034,8e-05,18.01622]
[1778923129199,33.2,77984.4067,0.0,-0.86034,8e-05,18.01622]
[1778923129452,33.23,77984.4067,0.0,-0.86014,8e-05,18.03327]
[1778923129810,33.23,77984.4067,0.0,-0.86014,8e-05,18.03327]
[1778923130455,33.25,77984.4067,0.0,-0.86001,8e-05,18.04443]
[1778923131464,33.25,77979.6633,0.0,-0.86039,8e-05,18.01037]
[1778923132469,33.25,77960.11,0.0,-0.86198,8e-05,17.86624]
[1778923133353,33.25,77960.11,0.0,-0.86198,8e-05,17.86624]
[1778923133476,33.27,77960.11,0.0,-0.8618,8e-05,17.88186]
[1778923134483,33.28,77941.05,0.0,-0.86334,8e-05,17.74154]
[1778923136497,33.28,77948.52,0.0,-0.8627,8e-05,17.79995]
[1778923139839,33.29,77949.7,0.0,-0.86255,8e-05,17.81295]
[1778923140529,33.29,77949.7,0.0,-0.86254,8e-05,17.81447]
[1778923141536,33.29,77959.21,0.0,-0.86174,8e-05,17.88659]
[1778923142543,33.29,77970.69,0.0,-0.86079,8e-05,17.97356]
[1778923143550,33.3,77960.3333,0.0,-0.86162,8e-05,17.89794]
[1778923143809,33.3,77960.3333,0.0,-0.86162,8e-05,17.89794]
[1778923144557,33.3,77960.3333,0.0,-0.8616,8e-05,17.89943]
[1778923145816,33.3,77960.4267,0.0,-0.86158,8e-05,17.90159]
[1778923146571,33.32,77960.4267,0.0,-0.86142,8e-05,17.91526]
[1778923148585,33.33,77953.9433,0.0,-0.86192,8e-05,17.87011]
[1778923151606,33.35,77956.0333,0.0,-0.86154,8e-05,17.9035]
[1778923152614,33.36,77946.5667,0.0,-0.8623,8e-05,17.83491]
[1778923153605,33.36,77946.5667,0.0,-0.8623,8e-05,17.83491]
[1778923153627,33.36,77946.5667,0.0,-0.86228,8e-05,17.83645]
[1778923154633,33.38,77916.09,0.0,-0.86457,8e-05,17.62577]
[1778923156648,33.39,77909.4633,0.0,-0.86507,8e-05,17.58014]
[1778923157475,33.39,77909.4633,0.0,-0.86507,8e-05,17.58014]
[1778923157544,33.42,77909.4633,0.0,-0.86484,8e-05,17.60033]
[1778923158652,33.42,77907.87,0.0,-0.86495,8e-05,17.59033]
[1778923159025,33.42,77907.87,0.0,-0.86495,8e-05,17.59033]
[1778923159074,33.42,77907.87,0.0,-0.86495,8e-05,17.59033]
[1778923159122,33.45,77907.87,0.0,-0.86474,8e-05,17.60884]
[1778923160654,33.48,77934.9033,0.0,-0.86236,8e-05,17.82661]
[1778923161656,33.5,77956.29,0.0,-0.86045,8e-05,17.99977]
[1778923162657,33.5,77966.09,0.0,-0.85963,8e-05,18.07372]
[1778923166661,33.51,77971.4733,0.0,-0.85913,8e-05,18.1188]
[1778923169664,33.51,77960.33,0.0,-0.86,8e-05,18.03983]
[1778923171666,33.52,77965.7,0.0,-0.85955,8e-05,18.07879]
[1778923173668,33.52,77958.8733,0.0,-0.86008,8e-05,18.03098]
[1778923175670,33.53,77965.53,0.0,-0.85951,8e-05,18.08295]
[1778923179095,33.53,77962.3333,0.0,-0.85972,8e-05,18.06329]
[1778923180675,33.54,77975.51,0.0,-0.85861,8e-05,18.16339]
[1778923183678,33.54,77967.9633,0.0,-0.85919,8e-05,18.1111]
[1778923185857,33.55,77973.2767,0.0,-0.85871,8e-05,18.15402]
[1778923187871,33.55,77978.24,0.0,-0.85828,8e-05,18.19303]
[1778923191032,33.56,77978.86,0.0,-0.8582,8e-05,18.19985]
[1778923191688,33.56,77979.1467,0.0,-0.85816,8e-05,18.20308]
[1778923193913,33.56,77971.18,0.0,-0.85878,8e-05,18.14763]
[1778923194841,33.56,77971.18,0.0,-0.85878,8e-05,18.14763]
[1778923195692,33.56,77968.2033,0.0,-0.85901,8e-05,18.12682]
[1778923197085,33.57,77968.2033,0.0,-0.85899,8e-05,18.12812]
[1778923197694,33.57,77959.0233,0.0,-0.85973,8e-05,18.06154]
[1778923197942,33.57,77959.0233,0.0,-0.85973,8e-05,18.06214]
[1778923198949,33.57,77949.69,0.0,-0.86048,8e-05,17.99401]
[1778923199956,33.57,77920.3667,0.0,-0.86285,8e-05,17.77812]
[1778923200788,33.57,77920.3667,0.0,-0.86285,8e-05,17.77812]
[1778923200966,33.57,77920.3667,0.0,-0.86284,8e-05,17.77942]
[1778923201974,33.58,77929.0367,0.0,-0.86212,8e-05,17.84489]
[1778923207008,33.59,77930.9233,0.0,-0.8619,8e-05,17.865]
[1778923208018,33.59,77917.5333,0.0,-0.86296,8e-05,17.76771]
[1778923210033,33.59,77914.7433,0.0,-0.86317,8e-05,17.74849]
[1778923211040,33.59,77904.0033,0.0,-0.86403,8e-05,17.67006]
[1778923216081,33.63,77907.8267,0.0,-0.86346,8e-05,17.72177]
[1778923216827,33.63,77907.8267,0.0,-0.86346,8e-05,17.72177]
[1778923217065,33.63,77907.8267,0.0,-0.86346,8e-05,17.72177]
[1778923217088,33.63,77907.8267,0.0,-0.86345,8e-05,17.72271]
[1778923218095,33.63,77933.35,0.0,-0.86137,8e-05,17.91167]
[1778923220816,33.63,77930.1167,0.0,-0.86161,8e-05,17.88977]
[1778923221116,33.63,77930.1167,0.0,-0.8616,8e-05,17.89074]
[1778923222815,33.64,77929.4433,0.0,-0.86165,8e-05,17.88675]
[1778923223137,33.64,77929.4433,0.0,-0.86164,8e-05,17.8877]
[1778923226152,33.64,77933.3067,0.0,-0.86129,8e-05,17.91931]
[1778923227159,33.64,77943.2967,0.0,-0.86046,8e-05,17.99419]
[1778923228571,33.64,77943.2967,0.0,-0.86046,8e-05,17.99419]
[1778923228593,33.64,77943.2967,0.0,-0.86046,8e-05,17.99419]
[1778923228599,33.65,77943.2967,0.0,-0.86045,8e-05,17.99541]
[1778923229173,33.66,77960.5467,0.0,-0.85891,8e-05,18.13413]
[1778923230180,33.66,77965.6167,0.0,-0.85848,8e-05,18.17258]
[1778923230809,33.66,77965.6167,0.0,-0.85848,8e-05,18.17258]
[1778923231728,33.67,77972.6433,0.0,-0.85791,8e-05,18.22201]
[1778923232195,33.67,77972.6433,0.0,-0.8579,8e-05,18.22317]
[1778923232820,33.67,77972.6433,0.0,-0.8579,8e-05,18.22317]
[1778923233202,33.67,77972.6433,0.0,-0.85788,8e-05,18.22416]
[1778923234209,33.67,77959.82,0.0,-0.85893,8e-05,18.13049]
[1778923236811,33.67,77958.8967,0.0,-0.85898,8e-05,18.12566]
[1778923237230,33.68,77958.8967,0.0,-0.85897,8e-05,18.12664]
[1778923240255,33.68,77966.8333,0.0,-0.85829,8e-05,18.188]
[1778923243276,33.68,77960.2233,0.0,-0.8588,8e-05,18.14206]
[1778923245290,33.69,77966.76,0.0,-0.85824,8e-05,18.19203]
[1778923250325,33.7,77965.0433,0.0,-0.85832,8e-05,18.18445]
[1778923255365,33.7,77965.81,0.0,-0.8582,8e-05,18.19547]
[1778923256372,33.72,77975.9733,0.0,-0.85726,8e-05,18.27909]
[1778923256820,33.72,77975.9733,0.0,-0.85726,8e-05,18.27909]
[1778923257061,33.72,77975.9733,0.0,-0.85726,8e-05,18.27909]
[1778923258386,33.72,77988.2367,0.0,-0.85623,8e-05,18.37122]
[1778923258817,33.72,77988.2367,0.0,-0.85623,8e-05,18.37122]
[1778923259393,33.72,77988.2367,0.0,-0.85622,8e-05,18.3721]
[1778923260400,33.72,77980.3067,0.0,-0.85686,8e-05,18.31441]
[1778923262417,33.73,77986.5467,0.0,-0.85633,8e-05,18.3621]
[1778923263424,33.73,77983.0967,0.0,-0.85661,8e-05,18.33732]
[1778923264431,33.73,77995.6733,0.0,-0.85556,8e-05,18.4307]
[1778923265438,33.73,78008.0033,0.0,-0.85452,8e-05,18.52224]
[1778923266445,33.73,78014.3533,0.0,-0.85399,8e-05,18.56967]
[1778923270921,33.73,78018.1867,0.0,-0.85364,8e-05,18.60001]
[1778923271483,33.73,78018.1867,0.0,-0.85363,8e-05,18.60107]
[1778923272487,33.74,77986.3967,0.0,-0.85626,8e-05,18.3675]
[1778923273494,33.74,77969.3667,0.0,-0.85766,8e-05,18.24318]
[1778923274895,33.74,77965.2567,0.0,-0.85798,8e-05,18.2139]
[1778923275508,33.74,77965.2567,0.0,-0.85797,8e-05,18.21495]
[1778923277084,33.74,77964.7633,0.0,-0.858,8e-05,18.21239]
[1778923277522,33.74,77964.7633,0.0,-0.85799,8e-05,18.21346]
[1778923281077,33.75,77967.02,0.0,-0.85777,8e-05,18.23317]
[1778923281553,33.75,77967.02,0.0,-0.85775,8e-05,18.23416]
[1778923283567,33.75,77974.3533,0.0,-0.85713,8e-05,18.28989]
[1778923284574,33.75,77987.7567,0.0,-0.85601,8e-05,18.38952]
[1778923287595,33.76,77977.8067,0.0,-0.85681,8e-05,18.31872]
[1778923288602,33.76,77972.6533,0.0,-0.85722,8e-05,18.28167]
[1778923293637,33.77,77969.17,0.0,-0.85747,8e-05,18.25728]
[1778923295651,33.77,77972.8867,0.0,-0.85715,8e-05,18.28639]
[1778923296658,33.77,77979.3233,0.0,-0.85661,8e-05,18.33464]
[1778923301693,33.78,77980.0767,0.0,-0.8565,8e-05,18.34433]
[1778923306728,33.78,77980.5233,0.0,-0.85641,8e-05,18.35159]
[1778923311763,33.79,77979.1067,0.0,-0.85648,8e-05,18.34564]
[1778923312564,33.79,77979.1067,0.0,-0.85648,8e-05,18.34564]
[1778923314563,33.79,77980.3433,0.0,-0.85636,8e-05,18.35647]
[1778923314784,33.8,77980.3433,0.0,-0.85635,8e-05,18.35733]
[1778923319820,33.8,77981.55,0.0,-0.8562,8e-05,18.37031]
[1778923320822,33.8,77974.56,0.0,-0.85677,8e-05,18.31968]
[1778923323825,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923324308,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923324387,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923324408,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923324602,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923324607,33.82,77951.41,0.0,-0.85854,8e-05,18.16077]
[1778923326828,33.84,77938.5967,0.0,-0.85944,8e-05,18.07884]
[1778923327829,33.84,77921.58,0.0,-0.86081,8e-05,17.95545]
[1778923329834,33.85,77913.11,0.0,-0.86146,8e-05,17.89603]
[1778923330835,33.85,77904.54,0.0,-0.86214,8e-05,17.83454]
[1778923331836,33.85,77889.08,0.0,-0.86336,8e-05,17.72264]
[1778923332838,33.87,77884.09,0.0,-0.8636,8e-05,17.70078]
[1778923333076,33.87,77884.09,0.0,-0.86358,8e-05,17.70212]
[1778923334839,33.88,77899.8067,0.0,-0.86231,8e-05,17.81827]
[1778923336841,33.88,77919.31,0.0,-0.86071,8e-05,17.96325]
[1778923337842,33.88,77929.4133,0.0,-0.85989,8e-05,18.03815]
[1778923338843,33.88,77936.36,0.0,-0.85931,8e-05,18.09008]
[1778923340845,33.89,77951.75,0.0,-0.85803,8e-05,18.20513]
[1778923341846,33.89,77966.1833,0.0,-0.85683,8e-05,18.31192]
[1778923342847,33.89,77972.6967,0.0,-0.85629,8e-05,18.36052]
[1778923344144,33.89,77975.6833,0.0,-0.85603,8e-05,18.38318]
[1778923344850,33.89,77981.22,0.0,-0.85557,8e-05,18.42452]
[1778923345851,33.89,77966.5433,0.0,-0.85677,8e-05,18.3175]
[1778923346852,33.89,77955.1933,0.0,-0.85769,8e-05,18.23513]
[1778923347853,33.91,77960.5433,0.0,-0.85715,8e-05,18.28322]
[1778923347882,33.91,77960.5433,0.0,-0.85715,8e-05,18.28322]
[1778923348030,33.91,77960.5433,0.0,-0.85714,8e-05,18.28401]
[1778923349039,33.91,77967.2067,0.0,-0.85658,8e-05,18.3338]
[1778923350104,33.91,77967.2067,0.0,-0.85658,8e-05,18.3338]
[1778923350174,33.91,77967.2067,0.0,-0.85657,8e-05,18.33472]
[1778923351413,33.91,77967.2067,0.0,-0.85657,8e-05,18.33472]
[1778923351463,33.91,77967.2067,0.0,-0.85657,8e-05,18.33472]
[1778923351559,33.91,77967.2067,0.0,-0.85657,8e-05,18.33472]
[1778923352060,33.93,77954.4167,0.0,-0.85753,8e-05,18.24767]
[1778923353067,33.93,77948.4233,0.0,-0.85801,8e-05,18.20477]
[1778923357528,33.93,77948.4533,0.0,-0.85797,8e-05,18.20798]
[1778923357564,33.93,77948.4533,0.0,-0.85797,8e-05,18.20798]
[1778923360116,33.94,77955.9067,0.0,-0.85732,8e-05,18.26633]
[1778923361433,33.94,77955.9067,0.0,-0.85732,8e-05,18.26633]
[1778923362130,33.94,77961.33,0.0,-0.85685,8e-05,18.30773]
[1778923364144,33.95,77955.5933,0.0,-0.8573,8e-05,18.26749]
[1778923364947,33.95,77955.5933,0.0,-0.8573,8e-05,18.26749]
[1778923364999,33.95,77955.5933,0.0,-0.8573,8e-05,18.26749]
[1778923365060,33.95,77955.5933,0.0,-0.8573,8e-05,18.26749]
[1778923367580,33.95,77955.5933,0.0,-0.85728,8e-05,18.26935]
[1778923367810,33.95,77955.5933,0.0,-0.85728,8e-05,18.26935]
[1778923368137,33.95,77955.5933,0.0,-0.85727,8e-05,18.27032]
[1778923369179,33.95,77947.6533,0.0,-0.8579,8e-05,18.21397]
[1778923370186,33.95,77957.3967,0.0,-0.85709,8e-05,18.28617]
[1778923374214,33.96,77968.1667,0.0,-0.85617,8e-05,18.36821]
[1778923379250,33.96,77966.2467,0.0,-0.85629,8e-05,18.35776]
[1778923382271,33.97,77960.6933,0.0,-0.85671,8e-05,18.31952]
[1778923383278,33.97,77953.5267,0.0,-0.85729,8e-05,18.26794]
[1778923388313,33.98,77948.82,0.0,-0.85762,8e-05,18.23811]
[1778923391336,33.98,77950.45,0.0,-0.85747,8e-05,18.25186]
[1778923395362,33.99,77955.8,0.0,-0.85698,8e-05,18.2954]
[1778923396152,33.99,77955.8,0.0,-0.85698,8e-05,18.2954]
[1778923396308,33.99,77955.8,0.0,-0.85698,8e-05,18.2954]
[1778923396365,33.99,77955.8,0.0,-0.85698,8e-05,18.2954]
[1778923396369,33.99,77955.8,0.0,-0.85697,8e-05,18.29622]
[1778923399410,33.99,77959.07,0.0,-0.85668,8e-05,18.32175]
[1778923399567,33.99,77959.07,0.0,-0.85668,8e-05,18.32175]
[1778923399623,33.99,77959.07,0.0,-0.85667,8e-05,18.32253]
[1778923402412,34.01,77966.2167,0.0,-0.85598,8e-05,18.38365]
[1778923404426,34.01,77971.67,0.0,-0.85552,8e-05,18.4248]
[1778923406034,34.01,77973.6467,0.0,-0.85535,8e-05,18.44026]
[1778923408454,34.01,77980.23,0.0,-0.85478,8e-05,18.49063]
[1778923413489,34.02,77982.08,0.0,-0.8546,8e-05,18.50434]
[1778923414496,34.02,77996.8467,0.0,-0.85337,8e-05,18.61304]
[1778923415503,34.02,78015.17,0.0,-0.85183,8e-05,18.748]
[1778923416510,34.02,78018.7433,0.0,-0.85153,8e-05,18.77457]
[1778923417518,34.02,78030.6533,0.0,-0.85052,8e-05,18.86232]
[1778923422553,34.02,78030.1767,0.0,-0.85054,8e-05,18.86076]
[1778923427589,34.03,78034.1967,0.0,-0.85018,8e-05,18.89206]
[1778923432624,34.03,78043.22,0.0,-0.8494,8e-05,18.95978]
[1778923433631,34.03,78050.0733,0.0,-0.84882,8e-05,19.01035]
[1778923438666,34.03,78055.6433,0.0,-0.84833,9e-05,19.05222]
[1778923440680,34.03,78061.8667,0.0,-0.8478,9e-05,19.09815]
[1778923443702,34.03,78059.1233,0.0,-0.84803,9e-05,19.07839]
[1778923444709,34.03,78052.1833,0.0,-0.84862,8e-05,19.02765]
[1778923446728,34.03,78048.8167,0.0,-0.84889,8e-05,19.00356]
[1778923447738,34.03,78035.9767,0.0,-0.84998,8e-05,18.90966]
[1778923449752,34.04,78036.09,0.0,-0.84996,8e-05,18.91144]
[1778923450759,34.04,78022.7833,0.0,-0.85107,8e-05,18.81437]
[1778923451766,34.04,78018.1367,0.0,-0.85145,8e-05,18.78098]
[1778923452773,34.04,78009.12,0.0,-0.8522,8e-05,18.71562]
[1778923453780,34.04,78003.2733,0.0,-0.85268,8e-05,18.67355]
[1778923456809,34.04,77997.2467,0.0,-0.85315,8e-05,18.63171]
[1778923458815,34.05,77986.14,0.0,-0.85406,8e-05,18.55176]
[1778923459822,34.05,77978.9333,0.0,-0.85465,8e-05,18.49975]
[1778923461836,34.05,77984.4267,0.0,-0.85418,8e-05,18.54126]
[1778923462843,34.05,77991.06,0.0,-0.85362,8e-05,18.59044]
[1778923466566,34.05,77991.3433,0.0,-0.85358,8e-05,18.59433]
[1778923466610,34.05,77991.3433,0.0,-0.85358,8e-05,18.59433]
[1778923466813,34.05,77991.3433,0.0,-0.85358,8e-05,18.59433]
[1778923466872,34.06,77991.3433,0.0,-0.85357,8e-05,18.59492]
[1778923471909,34.06,77988.1167,0.0,-0.85382,8e-05,18.57084]
[1778923476945,34.07,77985.4967,0.0,-0.854,8e-05,18.55484]
[1778923477952,34.07,77979.4833,0.0,-0.85449,8e-05,18.51155]
[1778923479552,34.07,77979.4833,0.0,-0.85448,8e-05,18.51226]
[1778923479560,34.07,77979.4833,0.0,-0.85448,8e-05,18.51226]
[1778923479749,34.07,77979.4833,0.0,-0.85448,8e-05,18.51226]
[1778923479966,34.07,77979.4833,0.0,-0.85448,8e-05,18.51298]
[1778923481344,34.07,77980.1,0.0,-0.85442,8e-05,18.51819]
[1778923481559,34.07,77980.1,0.0,-0.85442,8e-05,18.51819]
[1778923481980,34.07,77980.1,0.0,-0.85441,8e-05,18.51889]
[1778923485000,34.07,77986.5867,0.0,-0.85385,8e-05,18.56835]
[1778923486550,34.08,77986.7067,0.0,-0.85383,8e-05,18.56986]
[1778923486560,34.08,77986.7067,0.0,-0.85383,8e-05,18.56986]
[1778923486791,34.08,77986.7067,0.0,-0.85383,8e-05,18.56986]
[1778923486814,34.08,77986.7067,0.0,-0.85382,8e-05,18.57048]
[1778923489791,34.08,77986.2567,0.0,-0.85385,8e-05,18.56845]
[1778923489811,34.08,77986.2567,0.0,-0.85385,8e-05,18.56845]
[1778923489824,34.08,77986.2567,0.0,-0.85384,8e-05,18.56908]
[1778923495012,34.08,77987.7733,0.0,-0.85368,8e-05,18.58338]
[1778923498023,34.09,77998.2933,0.0,-0.85278,8e-05,18.66206]
[1778923501026,34.09,77988.0633,0.0,-0.85361,8e-05,18.58884]
[1778923505030,34.09,77993.0167,0.0,-0.85317,8e-05,18.62729]
[1778923505897,34.09,77993.0167,0.0,-0.85317,8e-05,18.62729]
[1778923505960,34.09,77993.0167,0.0,-0.85317,8e-05,18.62729]
[1778923506031,34.09,77993.7567,0.0,-0.85311,8e-05,18.63323]
[1778923506062,34.09,77993.7567,0.0,-0.85311,8e-05,18.63323]
[1778923512037,34.1,77995.9433,0.0,-0.85289,8e-05,18.65228]
[1778923513038,34.1,77991.1533,0.0,-0.85328,8e-05,18.61778]
[1778923516445,34.1,77995.4833,0.0,-0.8529,8e-05,18.65098]
[1778923516512,34.1,77995.4833,0.0,-0.8529,8e-05,18.65098]
[1778923516561,34.1,77995.4833,0.0,-0.8529,8e-05,18.65098]
[1778923516662,34.1,77995.4833,0.0,-0.8529,8e-05,18.65151]
[1778923518235,34.1,77990.7167,0.0,-0.85328,8e-05,18.61771]
[1778923522263,34.11,77998.4533,0.0,-0.85261,8e-05,18.67637]
[1778923523270,34.11,78004.57,0.0,-0.8521,8e-05,18.72156]
[1778923526291,34.11,78010.06,0.0,-0.85162,8e-05,18.76296]
[1778923528305,34.11,78005.1667,0.0,-0.85202,8e-05,18.728]
[1778923530319,34.11,78010.76,0.0,-0.85155,8e-05,18.76969]
[1778923533340,34.11,78019.7233,0.0,-0.8508,8e-05,18.83283]
[1778923537368,34.12,78014.18,0.0,-0.85125,8e-05,18.79369]
[1778923540390,34.12,78020.6233,0.0,-0.8507,8e-05,18.84175]
[1778923541396,34.12,78026.9133,0.0,-0.85017,8e-05,18.88808]
[1778923543410,34.12,78037.76,0.0,-0.84925,8e-05,18.96782]
[1778923544417,34.12,78047.63,0.0,-0.84841,8e-05,19.04018]
[1778923546431,34.12,78052.9933,0.0,-0.84796,9e-05,19.07952]
[1778923548445,34.12,78053.6867,0.0,-0.8479,9e-05,19.08463]
[1778923549452,34.12,78063.6533,0.0,-0.84705,9e-05,19.15771]
[1778923552482,34.12,78060.0033,0.0,-0.84736,9e-05,19.13099]
[1778923552852,34.12,78060.0033,0.0,-0.84736,9e-05,19.13099]
[1778923553480,34.12,78057.8267,0.0,-0.84754,9e-05,19.11515]
[1778923554490,34.12,78042.92,0.0,-0.84881,8e-05,19.00621]
[1778923556078,34.12,78042.92,0.0,-0.84881,8e-05,19.00621]
[1778923556087,34.12,78018.6233,0.0,-0.85085,8e-05,18.82843]
[1778923556504,34.12,78018.6233,0.0,-0.85085,8e-05,18.82875]
[1778923557511,34.12,78007.75,0.0,-0.85176,8e-05,18.74945]
[1778923561309,34.12,78011.7367,0.0,-0.85141,8e-05,18.77944]
[1778923562546,34.12,78017.6367,0.0,-0.85091,8e-05,18.82301]
[1778923565149,34.12,78017.2967,0.0,-0.85094,8e-05,18.82098]
[1778923566586,34.13,78011.2233,0.0,-0.85144,8e-05,18.77723]
[1778923568336,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923568372,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923568563,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923568885,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923568935,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923569058,34.13,78009.0133,0.0,-0.85162,8e-05,18.76139]
[1778923569104,34.13,78009.2067,0.0,-0.8516,8e-05,18.76317]
[1778923571642,34.13,78014.75,0.0,-0.85112,8e-05,18.80469]
[1778923572646,34.13,78020.2733,0.0,-0.85066,8e-05,18.84531]
[1778923573654,34.13,78030.0233,0.0,-0.84983,8e-05,18.91687]
[1778923575667,34.13,78032.7533,0.0,-0.8496,8e-05,18.93705]
[1778923576674,34.13,78043.3367,0.0,-0.84871,8e-05,19.01454]
[1778923577681,34.13,78050.03,0.0,-0.84814,8e-05,19.06367]
[1778923579695,34.13,78056.8067,0.0,-0.84756,9e-05,19.11343]
[1778923584730,34.13,78057.8533,0.0,-0.84747,9e-05,19.12124]
[1778923585737,34.13,78057.05,0.0,-0.84754,9e-05,19.11554]
[1778923586747,34.13,78044.1233,0.0,-0.84863,8e-05,19.02104]
[1778923591779,34.13,78042.3,0.0,-0.8488,8e-05,19.00476]
[1778923593793,34.13,78035.2633,0.0,-0.84939,8e-05,18.95347]
[1778923596814,34.13,78028.1567,0.0,-0.84999,8e-05,18.902]
[1778923597883,34.13,78028.1567,0.0,-0.84999,8e-05,18.902]
[1778923597932,34.13,78028.1567,0.0,-0.84999,8e-05,18.902]
[1778923598061,34.13,78028.1567,0.0,-0.84999,8e-05,18.902]
[1778923602216,34.13,78027.9133,0.0,-0.84999,8e-05,18.90133]
[1778923602261,34.13,78027.9133,0.0,-0.84999,8e-05,18.90133]
[1778923602308,34.13,78027.9133,0.0,-0.84999,8e-05,18.90133]
[1778923602856,34.13,78027.9133,0.0,-0.84999,8e-05,18.90154]
[1778923605932,34.14,78028.36,0.0,-0.84995,8e-05,18.90524]
[1778923605958,34.14,78028.36,0.0,-0.84995,8e-05,18.90524]
[1778923605986,34.14,78028.36,0.0,-0.84995,8e-05,18.90524]
[1778923606062,34.14,78028.36,0.0,-0.84995,8e-05,18.90524]
[1778923606140,34.14,78025.94,0.0,-0.85015,8e-05,18.88775]
[1778923612146,34.14,78022.4433,0.0,-0.85043,8e-05,18.86374]
[1778923617961,34.14,78020.0233,0.0,-0.85061,8e-05,18.84776]
[1778923621203,34.14,78017.7533,0.0,-0.85079,8e-05,18.83208]
[1778923621313,34.14,78017.7533,0.0,-0.85079,8e-05,18.83208]
[1778923621563,34.14,78017.7533,0.0,-0.85079,8e-05,18.83208]
[1778923622476,34.14,78017.7533,0.0,-0.85078,8e-05,18.83235]
[1778923622478,34.14,78017.7533,0.0,-0.85078,8e-05,18.83235]
[1778923622563,34.14,78017.7533,0.0,-0.85078,8e-05,18.83235]
[1778923622996,34.14,78017.7533,0.0,-0.85078,8e-05,18.83262]
[1778923625011,34.14,78023.5933,0.0,-0.85028,8e-05,18.87585]
[1778923627869,34.15,78019.7533,0.0,-0.8506,8e-05,18.84833]
[1778923627994,34.15,78019.7533,0.0,-0.8506,8e-05,18.84833]
[1778923628060,34.15,78019.7533,0.0,-0.8506,8e-05,18.84833]
[1778923633067,34.15,78023.0367,0.0,-0.8503,8e-05,18.87404]
[1778923634074,34.15,78009.7367,0.0,-0.85142,8e-05,18.77705]
[1778923635122,34.15,78009.7367,0.0,-0.85142,8e-05,18.77705]
[1778923635311,34.15,78006.2133,0.0,-0.85171,8e-05,18.75159]
[1778923635471,34.15,78006.2133,0.0,-0.85171,8e-05,18.75159]
[1778923635695,34.15,78006.2133,0.0,-0.85171,8e-05,18.75159]
[1778923635809,34.15,78006.2133,0.0,-0.85171,8e-05,18.75159]
[1778923638102,34.15,78011.4933,0.0,-0.85125,8e-05,18.79122]
[1778923639334,34.15,78010.8533,0.0,-0.8513,8e-05,18.78693]
[1778923639397,34.15,78010.8533,0.0,-0.8513,8e-05,18.78693]
[1778923639560,34.15,78010.8533,0.0,-0.8513,8e-05,18.78693]
[1778923643137,34.15,78013.0367,0.0,-0.8511,8e-05,18.80422]
[1778923643717,34.15,78013.0367,0.0,-0.8511,8e-05,18.80422]
[1778923643756,34.15,78013.0367,0.0,-0.8511,8e-05,18.80422]
[1778923643788,34.15,78013.0367,0.0,-0.8511,8e-05,18.80422]
[1778923645151,34.15,78017.8167,0.0,-0.8507,8e-05,18.83968]
[1778923646225,34.15,78019.31,0.0,-0.85057,8e-05,18.85082]
[1778923646275,34.15,78019.31,0.0,-0.85057,8e-05,18.85082]
[1778923646309,34.15,78019.31,0.0,-0.85057,8e-05,18.85082]
[1778923647165,34.16,78019.31,0.0,-0.85057,8e-05,18.85104]
[1778923652186,34.16,78020.0133,0.0,-0.85051,8e-05,18.85411]
[1778923654055,34.16,78019.9767,0.0,-0.85051,8e-05,18.85407]
[1778923654057,34.16,78019.9767,0.0,-0.85051,8e-05,18.85407]
[1778923654311,34.16,78019.9767,0.0,-0.85051,8e-05,18.85433]
[1778923654408,34.16,78019.9767,0.0,-0.85051,8e-05,18.85446]
[1778923656190,34.16,78034.0833,0.0,-0.84932,8e-05,18.95779]
[1778923658295,34.16,78035.0767,0.0,-0.84923,8e-05,18.96525]
[1778923658312,34.16,78035.0767,0.0,-0.84923,8e-05,18.96525]
[1778923658348,34.16,78035.0767,0.0,-0.84923,8e-05,18.96525]
[1778923659192,34.16,78036.25,0.0,-0.84913,8e-05,18.97392]
[1778923662323,34.16,78036.93,0.0,-0.84907,8e-05,18.97922]
[1778923662568,34.16,78036.93,0.0,-0.84907,8e-05,18.97922]
[1778923662594,34.16,78036.93,0.0,-0.84907,8e-05,18.97938]
[1778923665198,34.16,78032.22,0.0,-0.84946,8e-05,18.94531]
[1778923665576,34.16,78032.22,0.0,-0.84946,8e-05,18.94531]
[1778923665722,34.16,78032.22,0.0,-0.84946,8e-05,18.94531]
[1778923665809,34.16,78032.22,0.0,-0.84946,8e-05,18.94531]
[1778923671204,34.16,78029.82,0.0,-0.84965,8e-05,18.92916]
[1778923675159,34.16,78028.2967,0.0,-0.84977,8e-05,18.91875]
[1778923675311,34.16,78027.06,0.0,-0.84987,8e-05,18.90997]
[1778923677146,34.16,78027.06,0.0,-0.84987,8e-05,18.91024]
[1778923677198,34.16,78027.06,0.0,-0.84987,8e-05,18.91024]
[1778923677210,34.17,78027.09,0.0,-0.84986,8e-05,18.91073]
[1778923677313,34.17,78027.09,0.0,-0.84986,8e-05,18.91073]
[1778923683217,34.17,78020.1,0.0,-0.85043,8e-05,18.86112]
[1778923683412,34.17,78020.1,0.0,-0.85043,8e-05,18.86112]
[1778923683427,34.17,78020.1,0.0,-0.85043,8e-05,18.86112]
[1778923683562,34.17,78020.1,0.0,-0.85043,8e-05,18.86112]
[1778923685446,34.17,78017.1733,0.0,-0.85067,8e-05,18.84031]
[1778923685495,34.17,78017.1733,0.0,-0.85067,8e-05,18.84031]
[1778923685564,34.17,78017.1733,0.0,-0.85067,8e-05,18.84031]
[1778923685665,34.17,78017.1733,0.0,-0.85066,8e-05,18.84062]
[1778923691226,34.17,78012.98,0.0,-0.851,8e-05,18.81138]
[1778923693400,34.17,78012.98,0.0,-0.85099,8e-05,18.81195]
[1778923693443,34.17,78012.98,0.0,-0.85099,8e-05,18.81195]
[1778923693560,34.17,78012.98,0.0,-0.85099,8e-05,18.81195]
[1778923694780,34.17,78012.98,0.0,-0.85099,8e-05,18.81224]
[1778923694812,34.17,78012.98,0.0,-0.85099,8e-05,18.81224]
[1778923694828,34.17,78012.98,0.0,-0.85099,8e-05,18.81224]
[1778923694881,34.17,78012.98,0.0,-0.85099,8e-05,18.81252]
[1778923699054,34.17,78014.0567,0.0,-0.85089,8e-05,18.82124]
[1778923699142,34.18,78014.0567,0.0,-0.85088,8e-05,18.82153]
[1778923699310,34.18,78014.0567,0.0,-0.85088,8e-05,18.82153]
[1778923701118,34.18,78014.0567,0.0,-0.85088,8e-05,18.82175]
[1778923701182,34.18,78014.0567,0.0,-0.85088,8e-05,18.82175]
[1778923701238,34.18,78007.4667,0.0,-0.85143,8e-05,18.77385]
[1778923701312,34.18,78007.4667,0.0,-0.85143,8e-05,18.77385]
[1778923703431,34.18,78007.54,0.0,-0.85142,8e-05,18.77492]
[1778923703483,34.18,78007.54,0.0,-0.85142,8e-05,18.77492]
[1778923703569,34.18,78007.54,0.0,-0.85142,8e-05,18.77492]
[1778923703638,34.18,78007.54,0.0,-0.85141,8e-05,18.77517]
[1778923707698,34.18,78009.2767,0.0,-0.85126,8e-05,18.78861]
[1778923707808,34.18,78009.2767,0.0,-0.85126,8e-05,18.78861]
[1778923708525,34.18,78009.2767,0.0,-0.85126,8e-05,18.78892]
[1778923708563,34.18,78009.2767,0.0,-0.85126,8e-05,18.78892]
[1778923708694,34.18,78009.2767,0.0,-0.85126,8e-05,18.78892]
[1778923708952,34.18,78009.2767,0.0,-0.85126,8e-05,18.78892]
[1778923709058,34.18,78009.2767,0.0,-0.85126,8e-05,18.78892]
[1778923709152,34.18,78009.2767,0.0,-0.85125,8e-05,18.78919]
[1778923710105,34.18,78009.2767,0.0,-0.85125,8e-05,18.78919]
[1778923710214,34.18,78009.2767,0.0,-0.85125,8e-05,18.78919]
[1778923710247,34.18,78014.9667,0.0,-0.85077,8e-05,18.83097]
[1778923710309,34.18,78014.9667,0.0,-0.85077,8e-05,18.83097]
[1778923711614,34.18,78009.0667,0.0,-0.85128,8e-05,18.78488]
[1778923712621,34.18,78003.27,0.0,-0.85176,8e-05,18.74283]
[1778923715156,34.18,78004.48,0.0,-0.85166,8e-05,18.752]
[1778923715252,34.18,77997.74,0.0,-0.85222,8e-05,18.70314]
[1778923715312,34.18,77997.74,0.0,-0.85222,8e-05,18.70314]
[1778923715811,34.18,77997.74,0.0,-0.85222,8e-05,18.70314]
[1778923717309,34.18,77997.79,0.0,-0.8522,8e-05,18.7043]
[1778923718665,34.19,77991.6567,0.0,-0.8527,8e-05,18.66047]
[1778923719670,34.19,77985.2533,0.0,-0.85323,8e-05,18.61425]
[1778923720677,34.19,77973.5533,0.0,-0.85419,8e-05,18.52949]
[1778923721684,34.19,77965.6567,0.0,-0.85483,8e-05,18.47253]
[1778923723698,34.19,77960.7533,0.0,-0.85522,8e-05,18.43814]
[1778923725712,34.19,77956.0667,0.0,-0.85559,8e-05,18.40551]
[1778923726719,34.19,77948.8567,0.0,-0.85617,8e-05,18.35385]
[1778923727726,34.2,77942.75,0.0,-0.85666,8e-05,18.31015]
[1778923728733,34.2,77951.9233,0.0,-0.8559,8e-05,18.37769]
[1778923729597,34.2,77951.9233,0.0,-0.8559,8e-05,18.37769]
[1778923729648,34.2,77951.9233,0.0,-0.8559,8e-05,18.37769]
[1778923729809,34.2,77951.9233,0.0,-0.8559,8e-05,18.37769]
[1778923731754,34.2,77960.0067,0.0,-0.85521,8e-05,18.43864]
[1778923732401,34.2,77960.0067,0.0,-0.85521,8e-05,18.43864]
[1778923732453,34.2,77960.0067,0.0,-0.85521,8e-05,18.43864]
[1778923732567,34.2,77960.0067,0.0,-0.85521,8e-05,18.43864]
[1778923732761,34.2,77960.0067,0.0,-0.85521,8e-05,18.43933]
[1778923735888,34.2,77958.7467,0.0,-0.85529,8e-05,18.4315]
[1778923736004,34.2,77958.7467,0.0,-0.85529,8e-05,18.4315]
[1778923736059,34.2,77958.7467,0.0,-0.85529,8e-05,18.4315]
[1778923738870,34.21,77961.55,0.0,-0.85504,8e-05,18.45387]
[1778923738929,34.21,77961.55,0.0,-0.85504,8e-05,18.45387]
[1778923739058,34.21,77961.55,0.0,-0.85504,8e-05,18.45387]
[1778923739163,34.21,77961.55,0.0,-0.85503,8e-05,18.45449]
[1778923744845,34.21,77960.35,0.0,-0.85509,8e-05,18.44955]
[1778923747765,34.22,77961.08,0.0,-0.85501,8e-05,18.45613]
[1778923747808,34.22,77961.08,0.0,-0.85501,8e-05,18.45613]
[1778923747977,34.22,77961.08,0.0,-0.85501,8e-05,18.45613]
[1778923748021,34.22,77961.08,0.0,-0.85501,8e-05,18.45664]
[1778923748873,34.22,77971.23,0.0,-0.85416,8e-05,18.53111]
[1778923750897,34.22,77971.7733,0.0,-0.85411,8e-05,18.53571]
[1778923750944,34.22,77971.7733,0.0,-0.85411,8e-05,18.53571]
[1778923751059,34.22,77971.7733,0.0,-0.85411,8e-05,18.53571]
[1778923751160,34.22,77971.7733,0.0,-0.85411,8e-05,18.53635]
[1778923751308,34.22,77971.7733,0.0,-0.85411,8e-05,18.53635]
[1778923751505,34.22,77971.7733,0.0,-0.85411,8e-05,18.53635]
[1778923752814,34.22,77971.7733,0.0,-0.8541,8e-05,18.537]
[1778923755340,34.22,77967.5633,0.0,-0.85442,8e-05,18.50838]
[1778923755392,34.22,77967.5633,0.0,-0.85442,8e-05,18.50838]
[1778923755569,34.22,77967.5633,0.0,-0.85442,8e-05,18.50838]
[1778923755922,34.22,77967.5633,0.0,-0.85441,8e-05,18.50909]
[1778923760958,34.23,77966.7367,0.0,-0.85444,8e-05,18.5065]
[1778923762257,34.23,77966.7367,0.0,-0.85444,8e-05,18.5065]
[1778923762311,34.23,77972.23,0.0,-0.85398,8e-05,18.54714]
[1778923762561,34.23,77972.23,0.0,-0.85398,8e-05,18.54714]
[1778923762972,34.23,77972.23,0.0,-0.85397,8e-05,18.54776]
[1778923768008,34.24,77975.87,0.0,-0.85364,8e-05,18.57727]
[1778923773042,34.24,77977.3267,0.0,-0.85351,8e-05,18.58714]
[1778923778072,34.24,77978.4267,0.0,-0.85339,8e-05,18.59722]
[1778923778123,34.24,77978.4267,0.0,-0.85339,8e-05,18.59722]
[1778923778311,34.24,77978.4267,0.0,-0.85339,8e-05,18.59722]
[1778923778320,34.25,77981.69,0.0,-0.85311,8e-05,18.62149]
[1778923784122,34.25,77978.91,0.0,-0.85331,8e-05,18.60432]
[1778923788986,34.25,77980.8267,0.0,-0.85313,8e-05,18.62023]
[1778923789034,34.25,77980.8267,0.0,-0.85313,8e-05,18.62023]
[1778923789058,34.25,77980.8267,0.0,-0.85313,8e-05,18.62023]
[1778923789157,34.25,77980.8267,0.0,-0.85312,8e-05,18.62065]
[1778923790164,34.25,77986.7433,0.0,-0.85263,8e-05,18.66414]
[1778923794135,34.26,77990.5933,0.0,-0.85229,8e-05,18.69336]
[1778923794186,34.26,77990.5933,0.0,-0.85229,8e-05,18.69336]
[1778923794309,34.26,77990.5933,0.0,-0.85229,8e-05,18.69336]
[1778923794337,34.26,77999.6667,0.0,-0.85153,8e-05,18.75985]
[1778923800343,34.26,78001.3467,0.0,-0.85137,8e-05,18.77411]
[1778923802323,34.26,78001.3467,0.0,-0.85137,8e-05,18.77443]
[1778923802345,34.26,78002.8867,0.0,-0.85123,8e-05,18.78597]
[1778923802373,34.26,78002.8867,0.0,-0.85123,8e-05,18.78597]
[1778923802561,34.26,78002.8867,0.0,-0.85123,8e-05,18.78597]
[1778923803255,34.26,78002.8867,0.0,-0.85123,8e-05,18.78627]
[1778923806276,34.26,78007.25,0.0,-0.85086,8e-05,18.81889]
[1778923810063,34.26,78007.06,0.0,-0.85086,8e-05,18.81825]
[1778923810115,34.26,78007.06,0.0,-0.85086,8e-05,18.81825]
[1778923810311,34.26,78007.06,0.0,-0.85086,8e-05,18.81825]
[1778923810352,34.26,78008.4633,0.0,-0.85074,8e-05,18.82872]
[1778923813325,34.27,78001.53,0.0,-0.85131,8e-05,18.77881]
[1778923813759,34.27,78001.53,0.0,-0.85131,8e-05,18.77881]
[1778923813807,34.27,78001.53,0.0,-0.85131,8e-05,18.77881]
[1778923814332,34.27,78001.53,0.0,-0.85131,8e-05,18.77892]
[1778923815339,34.27,78019.4267,0.0,-0.84981,8e-05,18.90952]
[1778923817312,34.27,78020.5267,0.0,-0.84972,8e-05,18.91765]
[1778923817353,34.27,78020.5267,0.0,-0.84972,8e-05,18.91778]
[1778923819366,34.27,78016.52,0.0,-0.85005,8e-05,18.88883]
[1778923824371,34.27,78015.6767,0.0,-0.85011,8e-05,18.88348]
[1778923826703,34.27,78015.6767,0.0,-0.85011,8e-05,18.88386]
[1778923826811,34.27,78015.6767,0.0,-0.85011,8e-05,18.88386]
[1778923827311,34.27,78015.6767,0.0,-0.85011,8e-05,18.88386]
[1778923827352,34.27,78015.6767,0.0,-0.8501,8e-05,18.88408]
[1778923830959,34.27,78015.6933,0.0,-0.8501,8e-05,18.88484]
[1778923831060,34.27,78015.6933,0.0,-0.8501,8e-05,18.88484]
[1778923831332,34.27,78015.6933,0.0,-0.85011,8e-05,18.88154]
[1778923831402,34.27,78015.6933,0.0,-0.85011,8e-05,18.88154]
[1778923833310,34.27,78013.76,0.0,-0.85027,8e-05,18.86766]
[1778923833380,34.27,78013.4867,0.0,-0.85029,8e-05,18.86589]
[1778923838386,34.27,78011.6533,0.0,-0.85043,8e-05,18.85371]
[1778923842255,34.27,78011.8733,0.0,-0.85041,8e-05,18.85602]
[1778923842309,34.27,78011.8733,0.0,-0.85041,8e-05,18.85602]
[1778923842356,34.27,78011.8733,0.0,-0.8504,8e-05,18.85626]
[1778923843391,34.28,78006.9533,0.0,-0.85081,8e-05,18.82069]
[1778923845314,34.28,78003.8433,0.0,-0.85107,8e-05,18.79834]
[1778923845393,34.28,78001.2867,0.0,-0.85128,8e-05,18.78002]
[1778923849397,34.28,77996.3833,0.0,-0.85167,8e-05,18.7456]
[1778923852097,34.28,77995.6633,0.0,-0.85172,8e-05,18.7411]
[1778923852149,34.28,77995.6633,0.0,-0.85172,8e-05,18.7411]
[1778923852250,34.28,77995.6633,0.0,-0.85172,8e-05,18.74139]
[1778923853309,34.28,77995.6633,0.0,-0.85172,8e-05,18.74139]
[1778923853988,34.28,77995.1833,0.0,-0.85176,8e-05,18.73818]
[1778923857004,34.28,77996.09,0.0,-0.85167,8e-05,18.7456]
[1778923857055,34.28,77996.09,0.0,-0.85167,8e-05,18.7456]
[1778923857309,34.28,77996.09,0.0,-0.85167,8e-05,18.7456]
[1778923857365,34.28,77996.09,0.0,-0.85167,8e-05,18.74586]
[1778923860658,34.28,77994.88,0.0,-0.85175,8e-05,18.73829]
[1778923862410,34.29,77980.7333,0.0,-0.85292,8e-05,18.63572]
[1778923863683,34.29,77987.1633,0.0,-0.85238,8e-05,18.68327]
[1778923865697,34.29,77990.73,0.0,-0.85208,8e-05,18.7099]
[1778923870732,34.29,77992.6033,0.0,-0.8519,8e-05,18.72511]
[1778923874777,34.29,77996.2933,0.0,-0.85158,8e-05,18.75314]
[1778923878805,34.29,77993.1433,0.0,-0.85183,8e-05,18.73134]
[1778923882833,34.3,77996.5567,0.0,-0.85154,8e-05,18.75727]
[1778923887868,34.3,77996.6967,0.0,-0.8515,8e-05,18.75999]
[1778923892903,34.3,77998.4233,0.0,-0.85136,8e-05,18.77062]
[1778923898448,34.3,78000.5533,0.0,-0.85117,8e-05,18.78758]
[1778923903980,34.31,78000.11,0.0,-0.85117,8e-05,18.78693]
[1778923904987,34.31,78004.39,0.0,-0.85081,8e-05,18.81843]
[1778923905994,34.31,78015.39,0.0,-0.84989,8e-05,18.8989]
[1778923910028,34.31,78021.6067,0.0,-0.84935,8e-05,18.94541]
[1778923913288,34.31,78021.31,0.0,-0.84937,8e-05,18.94384]
[1778923913837,34.31,78021.31,0.0,-0.84937,8e-05,18.94411]
[1778923919086,34.31,78023.9333,0.0,-0.84913,8e-05,18.96481]
[1778923921100,34.32,78027.8,0.0,-0.84879,8e-05,18.99345]
[1778923925128,34.32,78023.9333,0.0,-0.84911,8e-05,18.96631]
[1778923930163,34.32,78022.54,0.0,-0.84921,8e-05,18.95755]
[1778923935198,34.32,78022.7133,0.0,-0.84918,8e-05,18.96013]
[1778923938219,34.32,78018.8233,0.0,-0.84949,8e-05,18.9327]
[1778923943254,34.33,78018.8167,0.0,-0.84948,8e-05,18.93415]
[1778923944261,34.33,78021.93,0.0,-0.84921,8e-05,18.9571]
[1778923949296,34.33,78020.76,0.0,-0.84929,8e-05,18.94997]
[1778923954332,34.33,78022.6133,0.0,-0.84914,8e-05,18.96128]
[1778923956346,34.33,78027.7933,0.0,-0.8487,8e-05,18.99941]
[1778923959367,34.33,78024.27,0.0,-0.84899,8e-05,18.97446]
[1778923964402,34.33,78024.13,0.0,-0.84899,8e-05,18.97463]
[1778923969437,34.34,78025.3467,0.0,-0.84887,8e-05,18.98465]
[1778923974472,34.34,78026.5467,0.0,-0.84876,8e-05,18.99445]
[1778923978500,34.34,78030.3933,0.0,-0.84843,8e-05,19.02319]
[1778923981521,34.34,78035.2867,0.0,-0.84801,8e-05,19.05924]
[1778923982528,34.34,78038.6533,0.0,-0.84772,8e-05,19.08385]
[1778923984538,34.34,78044.2867,0.0,-0.84724,8e-05,19.12501]
[1778923989543,34.34,78046.1933,0.0,-0.84708,8e-05,19.13904]
[1778923994548,34.34,78048.51,0.0,-0.84688,8e-05,19.15598]
[1778923999553,34.34,78047.9333,0.0,-0.84693,8e-05,19.15184]
[1778924004558,34.34,78050.17,0.0,-0.84674,8e-05,19.16809]
[1778924009563,34.34,78052.49,0.0,-0.84655,9e-05,19.18486]
[1778924014754,34.34,78055.1767,0.0,-0.84634,9e-05,19.2006]
[1778924019790,34.34,78056.3367,0.0,-0.84625,9e-05,19.20872]
[1778924024825,34.34,78057.8167,0.0,-0.84612,9e-05,19.21938]
[1778924029860,34.34,78058.0467,0.0,-0.8461,9e-05,19.22129]
[1778924034895,34.34,78055.6333,0.0,-0.84631,9e-05,19.20376]
[1778924035902,34.34,78050.4367,0.0,-0.84675,8e-05,19.16587]
[1778924040937,34.34,78054.4133,0.0,-0.84641,9e-05,19.19472]
[1778924045636,34.34,78056.81,0.0,-0.84621,9e-05,19.21191]
[1778924045688,34.34,78056.81,0.0,-0.84621,9e-05,19.21191]
[1778924045808,34.34,78056.81,0.0,-0.84621,9e-05,19.21191]
[1778924045976,34.34,78056.81,0.0,-0.84621,9e-05,19.21188]
[1778924046983,34.34,78067.1733,0.0,-0.84533,9e-05,19.28743]
[1778924047990,34.34,78075.28,0.0,-0.84463,9e-05,19.34651]
[1778924050007,34.34,78083.0267,0.0,-0.84397,9e-05,19.40284]
[1778924053434,34.34,78083.8833,0.0,-0.84391,9e-05,19.40782]
[1778924055044,34.33,78073.3833,0.0,-0.84483,9e-05,19.33025]
[1778924056051,34.33,78076.5767,0.0,-0.84456,9e-05,19.35304]
[1778924061620,34.33,78078.6467,0.0,-0.8444,9e-05,19.36647]
[1778924067128,34.33,78085.8,0.0,-0.84379,9e-05,19.41811]
[1778924069142,34.33,78093.7967,0.0,-0.84311,9e-05,19.47607]
[1778924070149,34.33,78098.1833,0.0,-0.84273,9e-05,19.50793]
[1778924072163,34.33,78104.7867,0.0,-0.84219,9e-05,19.55219]
[1778924075184,34.33,78108.4667,0.0,-0.84188,9e-05,19.57837]
[1778924080640,34.32,78106.0333,0.0,-0.8421,9e-05,19.55953]
[1778924082245,34.32,78106.0333,0.0,-0.8421,9e-05,19.55933]
[1778924084247,34.32,78111.2867,0.0,-0.84166,9e-05,19.59695]
[1778924086261,34.32,78114.5367,0.0,-0.84138,9e-05,19.62011]
[1778924088276,34.32,78110.89,0.0,-0.8417,9e-05,19.59297]
[1778924093652,34.32,78108.38,0.0,-0.84194,9e-05,19.5734]
[1778924097338,34.32,78103.4667,0.0,-0.84237,9e-05,19.53676]
[1778924099352,34.32,78097.7767,0.0,-0.84287,9e-05,19.49501]
[1778924103383,34.32,78101.9033,0.0,-0.84252,9e-05,19.52458]
[1778924108420,34.32,78100.14,0.0,-0.84268,9e-05,19.51103]
[1778924113455,34.31,78102.21,0.0,-0.84251,9e-05,19.52543]
[1778924115469,34.31,78096.9867,0.0,-0.84296,9e-05,19.48709]
[1778924120504,34.31,78097.7033,0.0,-0.84291,9e-05,19.4918]
[1778924125539,34.31,78097.2967,0.0,-0.84295,9e-05,19.48832]
[1778924130574,34.31,78098.34,0.0,-0.84287,9e-05,19.49535]
[1778924135609,34.31,78101.0633,0.0,-0.84266,9e-05,19.51107]
[1778924138630,34.31,78108.2467,0.0,-0.84204,9e-05,19.56308]
[1778924141651,34.31,78112.4967,0.0,-0.84168,9e-05,19.59339]
[1778924143665,34.31,78118.2833,0.0,-0.84119,9e-05,19.635]
[1778924144673,34.31,78122.54,0.0,-0.84082,9e-05,19.66573]
[1778924146686,34.31,78127.5133,0.0,-0.8404,9e-05,19.70128]
[1778924148700,34.3,78117.8567,0.0,-0.84124,9e-05,19.63027]
[1778924153713,34.3,78118.5067,0.0,-0.84121,9e-05,19.63366]
[1778924154714,34.3,78122.3467,0.0,-0.84087,9e-05,19.66137]
[1778924156716,34.3,78126.4767,0.0,-0.84052,9e-05,19.6908]
[1778924160720,34.3,78121.8967,0.0,-0.84094,9e-05,19.65589]
[1778924162722,34.3,78125.8967,0.0,-0.8406,9e-05,19.68441]
[1778924163723,34.3,78129.4967,0.0,-0.84029,9e-05,19.71031]
[1778924166726,34.29,78124.3367,0.0,-0.84076,9e-05,19.67146]
[1778924169729,34.29,78119.9133,0.0,-0.84115,9e-05,19.63814]
[1778924174734,34.29,78122.8933,0.0,-0.84091,9e-05,19.65836]
[1778924179917,34.29,78123.3533,0.0,-0.8409,9e-05,19.65972]
[1778924184952,34.28,78124.7367,0.0,-0.8408,9e-05,19.66818]
[1778924189987,34.28,78122.4633,0.0,-0.84102,9e-05,19.64994]
[1778924192001,34.28,78117.2267,0.0,-0.8415,9e-05,19.60762]
[1778924197085,34.28,78116.2033,0.0,-0.8416,9e-05,19.59917]
[1778924203078,34.28,78118.4533,0.0,-0.84143,9e-05,19.61387]
[1778924208113,34.27,78118.5067,0.0,-0.84144,9e-05,19.61294]
[1778924213148,34.27,78118.7767,0.0,-0.84143,9e-05,19.61358]
[1778924217177,34.27,78122.52,0.0,-0.84112,9e-05,19.63978]
[1778924222211,34.27,78122.41,0.0,-0.84115,9e-05,19.63748]
[1778924227246,34.26,78123.6367,0.0,-0.84106,9e-05,19.64489]
[1778924228253,34.26,78127.6567,0.0,-0.84071,9e-05,19.67398]
[1778924231274,34.26,78124.2,0.0,-0.84103,9e-05,19.64777]
[1778924236309,34.26,78119.44,0.0,-0.84146,9e-05,19.61156]
[1778924238323,34.26,78115.6533,0.0,-0.84179,9e-05,19.58343]
[1778924243358,34.26,78114.05,0.0,-0.84195,9e-05,19.5707]
[1778924245373,34.26,78108.79,0.0,-0.84241,9e-05,19.53198]
[1778924246379,34.26,78104.6567,0.0,-0.84276,9e-05,19.50166]
[1778924248393,34.26,78101.4867,0.0,-0.84304,9e-05,19.47837]
[1778924252421,34.26,78096.0567,0.0,-0.84353,9e-05,19.43504]
[1778924254435,34.26,78092.48,0.0,-0.84384,9e-05,19.40895]
[1778924259470,34.26,78090.8867,0.0,-0.84398,9e-05,19.3975]
[1778924264505,34.26,78089.4733,0.0,-0.84409,9e-05,19.38742]
[1778924268533,34.26,78081.9733,0.0,-0.84473,9e-05,19.33304]
[1778924269540,34.26,78077.3967,0.0,-0.84513,9e-05,19.29977]
[1778924274576,34.26,78075.92,0.0,-0.84525,9e-05,19.28954]
[1778924275639,34.26,78075.92,0.0,-0.84525,9e-05,19.28954]
[1778924276590,34.26,78071.22,0.0,-0.84565,9e-05,19.25535]
[1778924278604,34.26,78061.1033,0.0,-0.84651,9e-05,19.18159]
[1778924282632,34.26,78057.9867,0.0,-0.84677,9e-05,19.15897]
[1778924283639,34.26,78051.29,0.0,-0.84734,8e-05,19.11015]
[1778924285653,34.26,78046.82,0.0,-0.84772,8e-05,19.07777]
[1778924289681,34.26,78054.3633,0.0,-0.84707,9e-05,19.13363]
[1778924290688,34.26,78061.0733,0.0,-0.84649,9e-05,19.18276]
[1778924294717,34.26,78063.1633,0.0,-0.84631,9e-05,19.19841]
[1778924295723,34.26,78072.5167,0.0,-0.84551,9e-05,19.26695]
[1778924300758,34.26,78075.72,0.0,-0.84523,9e-05,19.29075]
[1778924303779,34.26,78079.5667,0.0,-0.84489,9e-05,19.31947]
[1778924306800,34.27,78088.67,0.0,-0.8441,9e-05,19.3866]
[1778924311835,34.27,78089.51,0.0,-0.84404,9e-05,19.39007]
[1778924316058,34.27,78090.3533,0.0,-0.84396,9e-05,19.39695]
[1778924321889,34.27,78092.1,0.0,-0.8438,9e-05,19.41084]
[1778924326894,34.27,78095.8733,0.0,-0.84346,9e-05,19.43925]
[1778924331900,34.27,78095.62,0.0,-0.84348,9e-05,19.43762]
[1778924336905,34.27,78086.21,0.0,-0.84429,9e-05,19.36876]
[1778924337906,34.27,78072.4233,0.0,-0.84547,9e-05,19.26825]
[1778924339908,34.27,78075.67,0.0,-0.84519,9e-05,19.29238]
[1778924344913,34.27,78082.0067,0.0,-0.84464,9e-05,19.33929]
[1778924350103,34.28,78084.9233,0.0,-0.84437,9e-05,19.36193]
[1778924355924,34.28,78087.3033,0.0,-0.84415,9e-05,19.38042]
[1778924361180,34.28,78089.7367,0.0,-0.84393,9e-05,19.39937]
[1778924366216,34.28,78091.3133,0.0,-0.84378,9e-05,19.41176]
[1778924371251,34.28,78093.91,0.0,-0.84357,9e-05,19.42794]
[1778924376287,34.28,78093.17,0.0,-0.84363,9e-05,19.42332]
[1778924378300,34.28,78087.7567,0.0,-0.84409,9e-05,19.38417]
[1778924380314,34.28,78092.8267,0.0,-0.84365,9e-05,19.42152]
[1778924385349,34.29,78088.6133,0.0,-0.844,9e-05,19.39163]
[1778924390387,34.29,78089.4867,0.0,-0.84391,9e-05,19.39893]
[1778924395964,34.29,78091.6767,0.0,-0.84371,9e-05,19.41575]
[1778924401464,34.29,78091.69,0.0,-0.8437,9e-05,19.41681]
[1778924406499,34.29,78095.07,0.0,-0.8434,9e-05,19.44218]
[1778924411535,34.29,78093.2233,0.0,-0.84355,9e-05,19.42938]
[1778924415562,34.29,78089.4833,0.0,-0.84387,9e-05,19.40228]
[1778924420597,34.29,78087.0467,0.0,-0.84408,9e-05,19.38468]
[1778924425632,34.29,78086.5367,0.0,-0.84412,9e-05,19.38122]
[1778924431002,34.29,78087.8533,0.0,-0.84403,9e-05,19.38751]
[1778924436711,34.29,78088.88,0.0,-0.84394,9e-05,19.39521]
[1778924441746,34.3,78088.8233,0.0,-0.84394,9e-05,19.39493]
[1778924446781,34.3,78091.5833,0.0,-0.8437,9e-05,19.4151]
[1778924448795,34.29,78095.4167,0.0,-0.84337,9e-05,19.44298]
[1778924449802,34.29,78099.5567,0.0,-0.84301,9e-05,19.47313]
[1778924454837,34.29,78100.17,0.0,-0.84297,9e-05,19.47717]
[1778924458865,34.29,78097.3333,0.0,-0.84322,9e-05,19.45615]
[1778924459872,34.29,78090.3733,0.0,-0.84382,9e-05,19.40534]
[1778924464907,34.3,78088.5367,0.0,-0.84396,9e-05,19.39285]
[1778924466921,34.3,78094.2867,0.0,-0.84346,9e-05,19.43508]
[1778924467928,34.3,78098.54,0.0,-0.8431,9e-05,19.46603]
[1778924468937,34.3,78102.8933,0.0,-0.84272,9e-05,19.4977]
[1778924474048,34.29,78104.36,0.0,-0.8426,9e-05,19.50776]
[1778924480016,34.29,78103.7067,0.0,-0.84267,9e-05,19.50225]
[1778924483036,34.29,78107.2633,0.0,-0.84237,9e-05,19.52777]
[1778924487063,34.29,78096.3,0.0,-0.84332,9e-05,19.44711]
[1778924488064,34.29,78087.7,0.0,-0.84407,9e-05,19.38425]
[1778924491067,34.29,78082.6067,0.0,-0.84453,9e-05,19.34345]
[1778924493069,34.29,78077.65,0.0,-0.84495,9e-05,19.30734]
[1778924498074,34.29,78076.2167,0.0,-0.84507,9e-05,19.29695]
[1778924501052,34.29,78076.2733,0.0,-0.84507,9e-05,19.29751]
[1778924505081,34.29,78069.5267,0.0,-0.84564,9e-05,19.24858]
[1778924507083,34.29,78066.17,0.0,-0.84593,9e-05,19.2242]
[1778924510086,34.29,78062.68,0.0,-0.84622,9e-05,19.19898]
[1778924512088,34.29,78059.52,0.0,-0.84649,9e-05,19.17617]
[1778924517093,34.29,78058.1367,0.0,-0.8466,9e-05,19.16684]
[1778924518284,34.29,78062.8933,0.0,-0.84619,9e-05,19.20175]
[1778924520298,34.29,78059.5867,0.0,-0.84647,9e-05,19.17786]
[1778924522312,34.3,78064.3133,0.0,-0.84606,9e-05,19.21253]
[1778924525334,34.3,78067.5833,0.0,-0.84578,9e-05,19.23665]
[1778924528355,34.3,78062.3533,0.0,-0.84622,9e-05,19.19863]
[1778924529362,34.3,78058.0467,0.0,-0.84659,9e-05,19.1672]
[1778924534401,34.3,78062.25,0.0,-0.84623,9e-05,19.19775]
[1778924539436,34.3,78063.56,0.0,-0.84613,9e-05,19.20706]
[1778924540443,34.3,78059.49,0.0,-0.84647,9e-05,19.17735]
[1778924543464,34.3,78054.0633,0.0,-0.84694,9e-05,19.13769]
[1778924548499,34.29,78054.8867,0.0,-0.84687,9e-05,19.14357]
[1778924553535,34.29,78060.8,0.0,-0.84639,9e-05,19.18293]
[1778924558573,34.29,78059.8633,0.0,-0.84647,9e-05,19.17601]
[1778924563608,34.29,78066.0133,0.0,-0.84595,9e-05,19.22063]
[1778924568643,34.29,78065.27,0.0,-0.84602,9e-05,19.21488]
[1778924573678,34.29,78064.3433,0.0,-0.84609,9e-05,19.20852]
[1778924578713,34.3,78062.6933,0.0,-0.84619,9e-05,19.19981]
[1778924579720,34.3,78058.64,0.0,-0.8465,9e-05,19.17305]
[1778924581734,34.31,78054.7733,0.0,-0.84676,9e-05,19.1506]
[1778924583748,34.32,78060.96,0.0,-0.84617,9e-05,19.20083]
[1778924588783,34.34,78059.6,0.0,-0.84614,9e-05,19.2032]
[1778924595173,34.35,78057.9067,0.0,-0.84627,9e-05,19.19237]
[1778924600882,34.35,78057.6733,0.0,-0.84627,9e-05,19.19188]
[1778924603904,34.35,78054.4033,0.0,-0.84654,9e-05,19.16865]
[1778924608939,34.35,78055.1933,0.0,-0.84646,9e-05,19.17543]
[1778924614193,34.36,78058.7933,0.0,-0.84611,9e-05,19.20352]
[1778924620016,34.36,78057.8133,0.0,-0.84619,9e-05,19.19735]
[1778924625051,34.36,78057.92,0.0,-0.84617,9e-05,19.19895]
[1778924632100,34.36,78058.0067,0.0,-0.84615,9e-05,19.20071]
[1778924637135,34.37,78056.71,0.0,-0.84624,9e-05,19.19219]
[1778924642170,34.37,78057.8367,0.0,-0.84609,9e-05,19.20485]
[1778924647224,34.37,78058.5167,0.0,-0.84603,9e-05,19.21066]
[1778924652230,34.38,78058.49,0.0,-0.84602,9e-05,19.21131]
[1778924658236,34.38,78057.8567,0.0,-0.84606,9e-05,19.20775]
[1778924663241,34.38,78057.76,0.0,-0.84606,9e-05,19.20757]
[1778924668247,34.38,78058.74,0.0,-0.84597,9e-05,19.2153]
[1778924674253,34.38,78056.2833,0.0,-0.84619,9e-05,19.19459]
[1778924679434,34.38,78054.8867,0.0,-0.8463,9e-05,19.18542]
[1778924685264,34.38,78055.16,0.0,-0.84627,9e-05,19.18827]
[1778924690511,34.38,78056.7133,0.0,-0.84612,9e-05,19.20052]
[1778924695546,34.39,78057.51,0.0,-0.84605,9e-05,19.20713]
[1778924700582,34.39,78059.26,0.0,-0.84589,9e-05,19.22064]
[1778924706285,34.39,78060.5533,0.0,-0.84577,9e-05,19.23076]
[1778924711660,34.39,78061.7167,0.0,-0.84566,9e-05,19.23994]
[1778924713673,34.39,78068.5467,0.0,-0.84508,9e-05,19.28978]
[1778924718708,34.39,78067.1567,0.0,-0.84519,9e-05,19.27999]
[1778924722736,34.39,78064.0433,0.0,-0.84545,9e-05,19.25765]
[1778924727771,34.39,78061.6667,0.0,-0.84565,9e-05,19.24093]
[1778924732806,34.39,78062.6,0.0,-0.84558,9e-05,19.24475]
[1778924734824,34.39,78065.7,0.0,-0.84532,9e-05,19.26742]
[1778924735827,34.39,78071.3967,0.0,-0.84483,9e-05,19.30898]
[1778924736834,34.39,78074.3033,0.0,-0.84458,9e-05,19.33009]
[1778924737841,34.39,78087.2033,0.0,-0.84347,9e-05,19.42394]
[1778924738848,34.39,78091.57,0.0,-0.8431,9e-05,19.45564]
[1778924743892,34.39,78092.6833,0.0,-0.84301,9e-05,19.46317]
[1778924745290,34.39,78092.6833,0.0,-0.84301,9e-05,19.46317]
[1778924746327,34.39,78098.0,0.0,-0.84255,9e-05,19.50162]
[1778924747978,34.39,78098.0,0.0,-0.84256,9e-05,19.50145]
[1778924747995,34.39,78098.0,0.0,-0.84256,9e-05,19.50149]
[1778924751950,34.39,78103.54,0.0,-0.84208,9e-05,19.54186]
[1778924752957,34.39,78107.5533,0.0,-0.84173,9e-05,19.57105]
[1778924757992,34.39,78105.7733,0.0,-0.84189,9e-05,19.5577]
[1778924758999,34.39,78101.17,0.0,-0.84229,9e-05,19.52398]
[1778924764037,34.39,78100.8633,0.0,-0.84233,9e-05,19.52075]
[1778924765044,34.39,78109.6,0.0,-0.84157,9e-05,19.58426]
[1778924766051,34.39,78114.07,0.0,-0.84119,9e-05,19.6167]
[1778924771086,34.39,78121.3633,0.0,-0.84056,9e-05,19.66892]
[1778924775114,34.38,78125.0767,0.0,-0.84025,9e-05,19.69506]
[1778924780361,34.38,78125.25,0.0,-0.84025,9e-05,19.69525]
[1778924786223,34.38,78129.6967,0.0,-0.83988,9e-05,19.72631]
[1778924788237,34.38,78133.02,0.0,-0.83959,9e-05,19.74998]
[1778924790251,34.38,78136.2567,0.0,-0.83931,9e-05,19.77362]
[1778924790879,34.38,78136.2567,0.0,-0.83931,9e-05,19.77362]
[1778924790883,34.38,78136.2567,0.0,-0.83931,9e-05,19.77362]
[1778924791258,34.38,78136.2567,0.0,-0.83933,9e-05,19.77013]
[1778924792265,34.38,78144.7,0.0,-0.83859,9e-05,19.83161]
[1778924794310,34.38,78144.0267,0.0,-0.83865,9e-05,19.82662]
[1778924800321,34.38,78144.91,0.0,-0.83858,9e-05,19.83242]
[1778924805356,34.38,78145.44,0.0,-0.83854,9e-05,19.83584]
[1778924810390,34.38,78143.4133,0.0,-0.83872,9e-05,19.82113]
[1778924815395,34.38,78143.2433,0.0,-0.83874,9e-05,19.81928]
[1778924817397,34.38,78138.7367,0.0,-0.83914,9e-05,19.78622]
[1778924819399,34.38,78135.38,0.0,-0.83944,9e-05,19.76163]
[1778924824404,34.37,78133.66,0.0,-0.8396,9e-05,19.74824]
[1778924828408,34.37,78138.4633,0.0,-0.83919,9e-05,19.7822]
[1778924830411,34.37,78143.0867,0.0,-0.83879,9e-05,19.81525]
[1778924835415,34.37,78137.4333,0.0,-0.8393,9e-05,19.77297]
[1778924837417,34.37,78132.8933,0.0,-0.8397,9e-05,19.73981]
[1778924840420,34.37,78138.21,0.0,-0.83923,9e-05,19.77844]
[1778924844630,34.37,78145.8267,0.0,-0.83857,9e-05,19.83346]
[1778924845637,34.37,78147.8833,0.0,-0.8384,9e-05,19.84807]
[1778924846644,34.37,78148.18,0.0,-0.83837,9e-05,19.84994]
[1778924847651,34.37,78139.6533,0.0,-0.83913,9e-05,19.78746]
[1778924852689,34.36,78137.3467,0.0,-0.83937,9e-05,19.76573]
[1778924856719,34.36,78144.07,0.0,-0.83879,9e-05,19.814]
[1778924861754,34.36,78142.2567,0.0,-0.83895,9e-05,19.80026]
[1778924866789,34.36,78144.19,0.0,-0.83879,9e-05,19.81382]
[1778924871828,34.36,78145.92,0.0,-0.83868,9e-05,19.8235]
[1778924873842,34.35,78148.72,0.0,-0.83847,9e-05,19.84096]
[1778924875455,34.35,78149.8733,0.0,-0.83838,9e-05,19.84786]
[1778924878877,34.34,78150.33,0.0,-0.83842,9e-05,19.84526]
[1778924879884,34.34,78151.0833,0.0,-0.83837,9e-05,19.84904]
[1778924880891,34.33,78153.6567,0.0,-0.83817,9e-05,19.86616]
[1778924882905,34.33,78154.04,0.0,-0.83814,9e-05,19.86846]
[1778924883912,34.33,78146.8233,0.0,-0.83878,9e-05,19.81545]
[1778924886933,34.33,78140.1667,0.0,-0.83937,9e-05,19.76605]
[1778924888947,34.33,78133.6233,0.0,-0.83995,9e-05,19.71793]
[1778924889954,34.33,78130.1667,0.0,-0.84025,9e-05,19.69256]
[1778924893982,34.33,78126.3367,0.0,-0.8406,9e-05,19.66411]
[1778924895996,34.33,78121.4867,0.0,-0.84102,9e-05,19.62859]
[1778924898010,34.33,78116.9333,0.0,-0.84142,9e-05,19.59531]
[1778924899020,34.33,78109.7433,0.0,-0.84204,9e-05,19.54272]
[1778924900028,34.33,78101.38,0.0,-0.84277,9e-05,19.4816]
[1778924902042,34.33,78098.1167,0.0,-0.84305,9e-05,19.45765]
[1778924907077,34.33,78096.39,0.0,-0.8432,9e-05,19.44497]
[1778924912116,34.33,78096.4233,0.0,-0.84322,9e-05,19.44155]
[1778924915137,34.33,78092.4767,0.0,-0.84356,9e-05,19.41319]
[1778924916144,34.33,78089.5367,0.0,-0.84381,9e-05,19.39199]
[1778924917151,34.33,78081.04,0.0,-0.84454,9e-05,19.33029]
[1778924918500,34.33,78077.0,0.0,-0.84488,9e-05,19.30111]
[1778924924200,34.33,78072.2133,0.0,-0.84527,9e-05,19.26807]
[1778924926214,34.33,78077.8367,0.0,-0.84478,9e-05,19.30961]
[1778924928228,34.33,78082.77,0.0,-0.84435,9e-05,19.34604]
[1778924930242,34.33,78088.4967,0.0,-0.84385,9e-05,19.38815]
[1778924935277,34.34,78089.31,0.0,-0.84377,9e-05,19.39489]
[1778924938298,34.34,78082.8867,0.0,-0.84432,9e-05,19.34867]
[1778924943333,34.34,78080.7333,0.0,-0.8445,9e-05,19.33326]
[1778924946354,34.34,78075.4033,0.0,-0.84495,9e-05,19.2948]
[1778924947361,34.34,78056.6533,0.0,-0.84655,9e-05,19.15839]
[1778924948368,34.34,78049.6467,0.0,-0.84714,8e-05,19.10754]
[1778924949375,34.34,78057.8667,0.0,-0.84644,9e-05,19.16762]
[1778924950382,34.34,78060.79,0.0,-0.84619,9e-05,19.18911]
[1778924951389,34.34,78061.3133,0.0,-0.84615,9e-05,19.19295]
[1778924951603,34.34,78061.3133,0.0,-0.84615,9e-05,19.19295]
[1778924952312,34.34,78061.3133,0.0,-0.84615,9e-05,19.19295]
[1778924952396,34.34,78061.3133,0.0,-0.84614,9e-05,19.19304]
[1778924953403,34.34,78045.62,0.0,-0.84748,8e-05,19.079]
[1778924957431,34.35,78040.2867,0.0,-0.84789,8e-05,19.04369]
[1778924960452,34.39,78037.17,0.0,-0.84783,8e-05,19.04789]
[1778924961459,34.41,78025.35,0.0,-0.84869,8e-05,18.97342]
[1778924962545,34.43,78018.8533,0.0,-0.84909,8e-05,18.93792]
[1778924966497,34.45,78013.18,0.0,-0.84941,8e-05,18.90962]
[1778924967585,34.45,78007.48,0.0,-0.84989,8e-05,18.86875]
[1778924973547,34.46,78010.0433,0.0,-0.84966,8e-05,18.8867]
[1778924978582,34.46,78008.9033,0.0,-0.84973,8e-05,18.88075]
[1778924982600,34.48,78000.18,0.0,-0.85028,8e-05,18.83234]
[1778924984602,34.49,77995.29,0.0,-0.85064,8e-05,18.80097]
[1778924988606,34.5,78006.64,0.0,-0.84961,8e-05,18.89013]
[1778924990608,34.5,77999.82,0.0,-0.85017,8e-05,18.84168]
[1778924992610,34.51,77993.4667,0.0,-0.85068,8e-05,18.79682]
[1778924996836,34.51,77996.34,0.0,-0.85042,8e-05,18.81994]
[1778924996887,34.51,77996.34,0.0,-0.85042,8e-05,18.81994]
[1778924997074,34.51,77996.34,0.0,-0.85042,8e-05,18.81994]
[1778924997177,34.51,77996.34,0.0,-0.85041,8e-05,18.82049]
[1778924998866,34.51,77995.86,0.0,-0.85044,8e-05,18.81758]
[1778925004622,34.52,78000.4967,0.0,-0.85002,8e-05,18.85432]
[1778925006625,34.52,77992.8067,0.0,-0.85065,8e-05,18.79973]
[1778925007122,34.52,77992.8067,0.0,-0.85065,8e-05,18.79973]
[1778925007174,34.52,77992.8067,0.0,-0.85065,8e-05,18.79973]
[1778925007308,34.52,77992.8067,0.0,-0.85065,8e-05,18.79973]
[1778925007335,34.52,77992.8067,0.0,-0.85064,8e-05,18.80031]
[1778925010889,34.52,77992.84,0.0,-0.85062,8e-05,18.8023]
[1778925011629,34.52,78004.5067,0.0,-0.84964,8e-05,18.88722]
[1778925012630,34.52,77958.5167,0.0,-0.85344,8e-05,18.55523]
[1778925014030,34.53,77961.08,0.0,-0.85322,8e-05,18.57433]
[1778925017088,34.53,77961.1,0.0,-0.8532,8e-05,18.57618]
[1778925017140,34.53,77961.1,0.0,-0.8532,8e-05,18.57618]
[1778925017308,34.53,77961.1,0.0,-0.8532,8e-05,18.57618]
[1778925017393,34.53,77961.1,0.0,-0.85319,8e-05,18.57695]
[1778925022892,34.54,77959.1633,0.0,-0.8533,8e-05,18.56759]
[1778925024907,34.55,77961.4833,0.0,-0.85302,8e-05,18.59168]
[1778925025914,34.55,77967.9067,0.0,-0.85248,8e-05,18.63875]
[1778925030949,34.57,77964.9367,0.0,-0.85256,8e-05,18.63129]
[1778925032963,34.57,77969.1567,0.0,-0.85222,8e-05,18.65945]
[1778925033810,34.57,77969.1567,0.0,-0.85222,8e-05,18.65945]
[1778925033860,34.57,77969.1567,0.0,-0.85222,8e-05,18.65945]
[1778925034060,34.57,77969.1567,0.0,-0.85222,8e-05,18.65945]
[1778925034153,34.58,77969.1567,0.0,-0.85222,8e-05,18.66004]
[1778925040017,34.59,77972.5233,0.0,-0.85184,8e-05,18.69304]
[1778925043034,34.62,77979.9867,0.0,-0.851,8e-05,18.76495]
[1778925046054,34.64,77985.0,0.0,-0.85047,8e-05,18.81138]
[1778925046866,34.64,77985.0,0.0,-0.85047,8e-05,18.81138]
[1778925046873,34.64,77985.0,0.0,-0.85047,8e-05,18.81138]
[1778925047058,34.64,77985.0,0.0,-0.85047,8e-05,18.81138]
[1778925047061,34.64,77985.0,0.0,-0.85046,8e-05,18.81192]
[1778925052096,34.66,77991.3767,0.0,-0.84979,8e-05,18.86917]
[1778925054110,34.67,77996.35,0.0,-0.84928,8e-05,18.91333]
[1778925057132,34.72,78001.1067,0.0,-0.84849,8e-05,18.98053]
[1778925058139,34.73,78007.7167,0.0,-0.84792,8e-05,19.02918]
[1778925061160,34.74,78013.8567,0.0,-0.84727,8e-05,19.08467]
[1778925066195,34.79,78012.6167,0.0,-0.84703,8e-05,19.10431]
[1778925068067,34.81,78012.6167,0.0,-0.84692,8e-05,19.11343]
[1778925070191,34.81,78011.55,0.0,-0.84699,8e-05,19.10758]
[1778925070236,34.81,78011.55,0.0,-0.84699,8e-05,19.10758]
[1778925070308,34.81,78011.55,0.0,-0.84699,8e-05,19.10758]
[1778925070337,34.81,78011.55,0.0,-0.84698,8e-05,19.1085]
[1778925076265,34.82,78012.93,0.0,-0.8468,8e-05,19.12374]
[1778925081300,34.83,78012.6167,0.0,-0.84677,8e-05,19.12587]
[1778925084944,34.83,78012.92,0.0,-0.84672,8e-05,19.13065]
[1778925085034,34.83,78012.92,0.0,-0.84672,8e-05,19.13065]
[1778925085062,34.83,78012.92,0.0,-0.84672,8e-05,19.13065]
[1778925085328,34.83,78012.92,0.0,-0.8467,8e-05,19.13151]
[1778925090363,34.84,78010.83,0.0,-0.84683,8e-05,19.12078]
[1778925091370,34.84,78016.49,0.0,-0.84637,8e-05,19.15873]
[1778925094392,34.86,78016.35,0.0,-0.84629,8e-05,19.1652]
[1778925095399,34.86,78035.4167,0.0,-0.84462,8e-05,19.3074]
[1778925096406,34.87,78040.2933,0.0,-0.84418,8e-05,19.34461]
[1778925101443,34.89,78038.8267,0.0,-0.84417,8e-05,19.34461]
[1778925102135,34.89,78038.8267,0.0,-0.84417,8e-05,19.34461]
[1778925102189,34.89,78038.8267,0.0,-0.84417,8e-05,19.34461]
[1778925102309,34.89,78038.8267,0.0,-0.84417,8e-05,19.34461]
[1778925102450,34.89,78038.8267,0.0,-0.84415,8e-05,19.34671]
[1778925107485,34.91,78035.3767,0.0,-0.84432,8e-05,19.33138]
[1778925109499,34.91,78028.9967,0.0,-0.84486,8e-05,19.28606]
[1778925114534,34.91,78030.24,0.0,-0.84474,8e-05,19.29611]
[1778925115419,34.91,78030.24,0.0,-0.84474,8e-05,19.29611]
[1778925115464,34.91,78030.24,0.0,-0.84474,8e-05,19.29611]
[1778925115561,34.91,78030.24,0.0,-0.84474,8e-05,19.29611]
[1778925115662,34.91,78030.24,0.0,-0.84473,8e-05,19.29633]
[1778925121583,34.91,78029.8167,0.0,-0.84475,8e-05,19.29463]
[1778925125479,34.91,78029.8233,0.0,-0.84475,8e-05,19.29536]
[1778925125524,34.91,78029.8233,0.0,-0.84475,8e-05,19.29536]
[1778925125566,34.91,78029.8233,0.0,-0.84475,8e-05,19.29536]
[1778925125581,34.91,78029.8233,0.0,-0.84475,8e-05,19.29536]
[1778925125611,34.91,78029.8233,0.0,-0.84474,8e-05,19.29558]
[1778925125808,34.91,78029.8233,0.0,-0.84474,8e-05,19.29558]
[1778925128632,34.91,78024.2067,0.0,-0.84521,8e-05,19.25585]
[1778925133667,34.92,78027.8567,0.0,-0.84489,8e-05,19.28293]
[1778925137693,34.92,78030.51,0.0,-0.84466,8e-05,19.30227]
[1778925137747,34.92,78030.51,0.0,-0.84466,8e-05,19.30227]
[1778925137760,34.92,78033.3,0.0,-0.84443,8e-05,19.3224]
[1778925137810,34.92,78033.3,0.0,-0.84443,8e-05,19.3224]
[1778925143750,34.92,78033.66,0.0,-0.84439,8e-05,19.32563]
[1778925148493,34.92,78037.08,0.0,-0.84409,8e-05,19.3505]
[1778925148545,34.92,78037.08,0.0,-0.84409,8e-05,19.3505]
[1778925148564,34.92,78037.08,0.0,-0.84409,8e-05,19.3505]
[1778925148637,34.92,78037.08,0.0,-0.84409,8e-05,19.35059]
[1778925153782,34.92,78037.5433,0.0,-0.84407,8e-05,19.3508]
[1778925158258,34.92,78037.4467,0.0,-0.84407,8e-05,19.35047]
[1778925158312,34.92,78037.4467,0.0,-0.84407,8e-05,19.35047]
[1778925158327,34.92,78037.4467,0.0,-0.84407,8e-05,19.35047]
[1778925158359,34.92,78037.4467,0.0,-0.84407,8e-05,19.35056]
[1778925160333,34.92,78036.6,0.0,-0.84414,8e-05,19.34458]
[1778925160569,34.92,78036.6,0.0,-0.84414,8e-05,19.34458]
[1778925160665,34.92,78036.6,0.0,-0.84414,8e-05,19.34468]
[1778925164793,34.92,78042.98,0.0,-0.8436,8e-05,19.39092]
[1778925169004,34.92,78043.59,0.0,-0.84354,8e-05,19.39564]
[1778925169054,34.92,78043.59,0.0,-0.84354,8e-05,19.39564]
[1778925169309,34.92,78043.59,0.0,-0.84354,8e-05,19.39564]
[1778925169411,34.92,78043.59,0.0,-0.84354,8e-05,19.39571]
[1778925171986,34.92,78050.2933,0.0,-0.84297,9e-05,19.44391]
[1778925177023,34.92,78052.31,0.0,-0.8428,9e-05,19.45848]
[1778925179209,34.92,78052.2033,0.0,-0.8428,9e-05,19.45774]
[1778925179261,34.92,78052.2033,0.0,-0.8428,9e-05,19.45774]
[1778925179314,34.92,78052.2033,0.0,-0.8428,9e-05,19.45774]
[1778925179414,34.92,78052.2033,0.0,-0.8428,9e-05,19.45778]
[1778925184072,34.92,78047.66,0.0,-0.84319,8e-05,19.4254]
[1778925189108,34.92,78050.83,0.0,-0.84292,9e-05,19.44839]
[1778925190115,34.92,78056.12,0.0,-0.84247,9e-05,19.48635]
[1778925192064,34.92,78059.8733,0.0,-0.84214,9e-05,19.51331]
[1778925192136,34.92,78059.8733,0.0,-0.84214,9e-05,19.51331]
[1778925192310,34.92,78059.8733,0.0,-0.84214,9e-05,19.51331]
[1778925192412,34.92,78059.8733,0.0,-0.84214,9e-05,19.51334]
[1778925194824,34.92,78055.13,0.0,-0.84255,9e-05,19.47936]
[1778925200185,34.92,78054.75,0.0,-0.84258,9e-05,19.47686]
[1778925203775,34.92,78052.57,0.0,-0.84276,9e-05,19.46129]
[1778925203808,34.92,78052.57,0.0,-0.84276,9e-05,19.46129]
[1778925203833,34.92,78050.4167,0.0,-0.84295,9e-05,19.44587]
[1778925203873,34.92,78050.4167,0.0,-0.84295,9e-05,19.44587]
[1778925209301,34.92,78049.1267,0.0,-0.84305,9e-05,19.43688]
[1778925209311,34.92,78049.1267,0.0,-0.84305,9e-05,19.43688]
[1778925209403,34.92,78049.1267,0.0,-0.84305,9e-05,19.43692]
[1778925215615,34.92,78051.37,0.0,-0.84288,9e-05,19.44975]
[1778925215667,34.92,78051.37,0.0,-0.84288,9e-05,19.44975]
[1778925215809,34.92,78051.37,0.0,-0.84288,9e-05,19.44975]
[1778925215845,34.92,78052.58,0.0,-0.84277,9e-05,19.45869]
[1778925221361,34.93,78056.16,0.0,-0.84245,9e-05,19.48584]
[1778925224358,34.93,78064.0933,0.0,-0.84177,9e-05,19.54337]
[1778925225366,34.93,78057.8233,0.0,-0.8423,9e-05,19.49859]
[1778925226153,34.93,78057.8233,0.0,-0.8423,9e-05,19.49859]
[1778925226189,34.93,78057.8233,0.0,-0.8423,9e-05,19.49859]
[1778925226312,34.93,78057.8233,0.0,-0.8423,9e-05,19.49859]
[1778925226373,34.93,78057.8233,0.0,-0.8423,9e-05,19.49881]
[1778925229394,34.93,78062.7933,0.0,-0.84187,9e-05,19.53498]
[1778925234429,34.93,78064.6367,0.0,-0.8417,9e-05,19.54896]
[1778925235045,34.93,78064.6367,0.0,-0.8417,9e-05,19.54896]
[1778925235061,34.93,78064.6367,0.0,-0.8417,9e-05,19.54896]
[1778925235097,34.93,78064.6367,0.0,-0.8417,9e-05,19.54896]
[1778925235436,34.93,78064.6367,0.0,-0.8417,9e-05,19.5491]
[1778925236599,34.93,78064.6367,0.0,-0.8417,9e-05,19.5491]
[1778925236813,34.93,78064.6367,0.0,-0.8417,9e-05,19.5491]
[1778925236866,34.93,78065.53,0.0,-0.84162,9e-05,19.55565]
[1778925238457,34.93,78059.8467,0.0,-0.8421,9e-05,19.51524]
[1778925243492,34.93,78056.5733,0.0,-0.84237,9e-05,19.4928]
[1778925246400,34.93,78057.5033,0.0,-0.84228,9e-05,19.49987]
[1778925246444,34.93,78057.5033,0.0,-0.84228,9e-05,19.49987]
[1778925246559,34.93,78057.5033,0.0,-0.84228,9e-05,19.49987]
[1778925246660,34.93,78057.5033,0.0,-0.84228,9e-05,19.50006]
[1778925252555,34.94,78057.8667,0.0,-0.84223,9e-05,19.50386]
[1778925255315,34.94,78058.8333,0.0,-0.84215,9e-05,19.51118]
[1778925255363,34.94,78058.8333,0.0,-0.84215,9e-05,19.51118]
[1778925255561,34.94,78058.8333,0.0,-0.84215,9e-05,19.51118]
[1778925255576,34.94,78058.8333,0.0,-0.84214,9e-05,19.51137]
[1778925260611,34.94,78058.2267,0.0,-0.84218,9e-05,19.50797]
[1778925265646,34.94,78066.32,0.0,-0.84148,9e-05,19.56677]
[1778925266281,34.94,78066.32,0.0,-0.84148,9e-05,19.56677]
[1778925266311,34.94,78066.32,0.0,-0.84148,9e-05,19.56677]
[1778925266327,34.94,78066.32,0.0,-0.84148,9e-05,19.56677]
[1778925266653,34.94,78066.32,0.0,-0.84148,9e-05,19.56682]
[1778925267660,34.94,78072.9233,0.0,-0.84092,9e-05,19.6143]
[1778925271673,34.94,78073.53,0.0,-0.84086,9e-05,19.6189]
[1778925271681,34.94,78073.53,0.0,-0.84086,9e-05,19.6189]
[1778925271812,34.94,78073.53,0.0,-0.84086,9e-05,19.6189]
[1778925271827,34.94,78073.53,0.0,-0.84088,9e-05,19.61545]
[1778925272796,34.94,78073.53,0.0,-0.84088,9e-05,19.61545]
[1778925272808,34.94,78073.53,0.0,-0.84088,9e-05,19.61545]
[1778925272897,34.94,78073.53,0.0,-0.84088,9e-05,19.61553]
[1778925277349,34.94,78075.3167,0.0,-0.84072,9e-05,19.62867]
[1778925277453,34.94,78075.3167,0.0,-0.84072,9e-05,19.62867]
[1778925277559,34.94,78075.3167,0.0,-0.84072,9e-05,19.62867]
[1778925277660,34.94,78075.3167,0.0,-0.84072,9e-05,19.62878]
[1778925282917,34.94,78073.0667,0.0,-0.84091,9e-05,19.6131]
[1778925286915,34.94,78073.31,0.0,-0.84089,9e-05,19.61508]
[1778925286917,34.94,78073.31,0.0,-0.84089,9e-05,19.61508]
[1778925286921,34.94,78073.64,0.0,-0.84086,9e-05,19.61753]
[1778925287060,34.94,78073.64,0.0,-0.84086,9e-05,19.61753]
[1778925291521,34.94,78073.3,0.0,-0.84088,9e-05,19.61538]
[1778925291563,34.94,78073.3,0.0,-0.84088,9e-05,19.61538]
[1778925291573,34.94,78073.3,0.0,-0.84088,9e-05,19.61538]
[1778925291830,34.94,78073.3,0.0,-0.84088,9e-05,19.61545]
[1778925294662,34.94,78075.0733,0.0,-0.84073,9e-05,19.62831]
[1778925294809,34.94,78075.0733,0.0,-0.84073,9e-05,19.62831]
[1778925294851,34.94,78075.0733,0.0,-0.84073,9e-05,19.62837]
[1778925299886,34.95,78076.25,0.0,-0.84062,9e-05,19.63709]
[1778925303073,34.95,78075.6367,0.0,-0.84067,9e-05,19.63289]
[1778925303124,34.95,78075.6367,0.0,-0.84067,9e-05,19.63289]
[1778925303314,34.95,78075.6367,0.0,-0.84067,9e-05,19.63289]
[1778925303914,34.95,78075.6367,0.0,-0.84067,9e-05,19.63297]
[1778925305567,34.95,78073.2533,0.0,-0.84088,9e-05,19.61595]
[1778925305810,34.95,78073.2533,0.0,-0.84088,9e-05,19.61595]
[1778925305928,34.95,78073.2533,0.0,-0.84087,9e-05,19.61603]
[1778925310947,34.95,78073.45,0.0,-0.84085,9e-05,19.61789]
[1778925313598,34.95,78072.82,0.0,-0.8409,9e-05,19.61353]
[1778925313647,34.95,78072.82,0.0,-0.8409,9e-05,19.61353]
[1778925313810,34.95,78072.82,0.0,-0.8409,9e-05,19.61353]
[1778925313814,34.95,78072.82,0.0,-0.8409,9e-05,19.61362]
[1778925317954,34.95,78068.99,0.0,-0.84123,9e-05,19.58657]
[1778925322674,34.95,78068.5567,0.0,-0.84126,9e-05,19.58395]
[1778925322737,34.95,78068.5567,0.0,-0.84126,9e-05,19.58395]
[1778925322811,34.95,78068.5567,0.0,-0.84126,9e-05,19.58395]
[1778925322911,34.95,78068.5567,0.0,-0.84126,9e-05,19.58407]
[1778925327965,34.95,78066.86,0.0,-0.84139,9e-05,19.57255]
[1778925330088,34.95,78066.5533,0.0,-0.84142,9e-05,19.57063]
[1778925330140,34.95,78066.5533,0.0,-0.84142,9e-05,19.57063]
[1778925330165,34.95,78066.5533,0.0,-0.84141,9e-05,19.57077]
[1778925334058,34.95,78065.7233,0.0,-0.8415,9e-05,19.56172]
[1778925337662,34.95,78067.3233,0.0,-0.84136,9e-05,19.57362]
[1778925337714,34.95,78067.3233,0.0,-0.84136,9e-05,19.57362]
[1778925337815,34.95,78067.3233,0.0,-0.84136,9e-05,19.57375]
[1778925338063,34.95,78067.3233,0.0,-0.84136,9e-05,19.57375]
[1778925342225,34.95,78070.5,0.0,-0.84109,9e-05,19.59644]
[1778925345805,34.95,78070.66,0.0,-0.84108,9e-05,19.59733]
[1778925349275,34.95,78065.9733,0.0,-0.84148,9e-05,19.56321]
[1778925352296,34.95,78062.7633,0.0,-0.84175,9e-05,19.54073]
[1778925356324,34.95,78059.58,0.0,-0.84201,9e-05,19.51872]
[1778925361359,34.95,78057.52,0.0,-0.84218,9e-05,19.50481]
[1778925367401,34.96,78057.4067,0.0,-0.84217,9e-05,19.50532]
[1778925372436,34.96,78053.1833,0.0,-0.84253,9e-05,19.47556]
[1778925377471,34.96,78053.9733,0.0,-0.84246,9e-05,19.48115]
[1778925382507,34.96,78051.31,0.0,-0.84269,9e-05,19.46197]
[1778925385527,34.96,78047.7033,0.0,-0.843,8e-05,19.43591]
[1778925390562,34.96,78044.4533,0.0,-0.84328,8e-05,19.41215]
[1778925394839,34.96,78043.9533,0.0,-0.84334,8e-05,19.40495]
[1778925400632,34.96,78042.39,0.0,-0.84347,8e-05,19.39398]
[1778925403653,34.96,78038.92,0.0,-0.84377,8e-05,19.36916]
[1778925408688,34.96,78038.3067,0.0,-0.84382,8e-05,19.36476]
[1778925409695,34.96,78032.2567,0.0,-0.84433,8e-05,19.32158]
[1778925414730,34.96,78030.1867,0.0,-0.8445,8e-05,19.30677]
[1778925417751,34.96,78023.35,0.0,-0.84508,8e-05,19.25797]
[1778925418758,34.96,78019.87,0.0,-0.84537,8e-05,19.23315]
[1778925420772,34.96,78015.78,0.0,-0.84571,8e-05,19.20415]
[1778925422787,34.96,78011.9067,0.0,-0.84603,8e-05,19.17676]
[1778925427821,34.96,78010.7467,0.0,-0.84612,8e-05,19.16937]
[1778925429835,34.96,78003.9233,0.0,-0.84668,8e-05,19.121]
[1778925430842,34.96,78014.9767,0.0,-0.84575,8e-05,19.20079]
[1778925431849,34.96,78019.52,0.0,-0.84536,8e-05,19.23395]
[1778925433863,34.96,78017.1067,0.0,-0.84556,8e-05,19.21703]
[1778925434870,34.96,78004.0967,0.0,-0.84665,8e-05,19.12406]
[1778925436884,34.97,78009.02,0.0,-0.84622,8e-05,19.16024]
[1778925441919,34.97,78011.78,0.0,-0.84595,8e-05,19.18314]
[1778925446954,34.97,78009.5133,0.0,-0.84612,8e-05,19.16896]
[1778925451989,34.98,78009.0333,0.0,-0.84614,8e-05,19.16553]
[1778925457024,34.99,78009.9133,0.0,-0.84602,8e-05,19.17535]
[1778925462059,34.99,78010.8033,0.0,-0.84593,8e-05,19.18316]
[1778925467094,34.99,78010.2433,0.0,-0.84596,8e-05,19.18059]
[1778925472114,34.99,78009.7867,0.0,-0.84598,8e-05,19.17876]
[1778925481123,35.0,78009.2433,0.0,-0.84599,8e-05,19.17745]
[1778925486128,35.0,78009.1733,0.0,-0.84598,8e-05,19.17838]
[1778925491133,35.0,78009.66,0.0,-0.84592,8e-05,19.18326]
[1778925496138,35.01,78010.76,0.0,-0.84581,8e-05,19.19271]
[1778925502143,35.01,78014.0367,0.0,-0.84552,8e-05,19.21777]
[1778925504353,35.01,78009.63,0.0,-0.84588,8e-05,19.18705]
[1778925505360,35.01,78015.1167,0.0,-0.84541,8e-05,19.22658]
[1778925510395,35.01,78017.6867,0.0,-0.84518,8e-05,19.24636]
[1778925514423,35.01,78021.8667,0.0,-0.84484,8e-05,19.27372]
[1778925520162,35.02,78023.4533,0.0,-0.84469,8e-05,19.28629]
[1778925525500,35.02,78025.2933,0.0,-0.84452,8e-05,19.30083]
[1778925530535,35.02,78024.67,0.0,-0.84456,8e-05,19.2975]
[1778925535570,35.02,78023.7867,0.0,-0.84462,8e-05,19.29235]
[1778925540605,35.03,78021.78,0.0,-0.84477,8e-05,19.27923]
[1778925545641,35.03,78021.95,0.0,-0.84474,8e-05,19.28166]
[1778925549668,35.03,78025.99,0.0,-0.84439,8e-05,19.31145]
[1778925554703,35.03,78027.57,0.0,-0.84425,8e-05,19.32369]
[1778925559738,35.03,78030.1967,0.0,-0.84401,8e-05,19.34331]
[1778925564773,35.03,78029.6733,0.0,-0.84405,8e-05,19.34035]
[1778925569808,35.03,78030.8733,0.0,-0.84394,8e-05,19.34971]
[1778925574843,35.04,78027.8433,0.0,-0.84421,8e-05,19.32535]
[1778925579878,35.04,78026.3233,0.0,-0.84432,8e-05,19.31542]
[1778925584913,35.04,78025.15,0.0,-0.84441,8e-05,19.30804]
[1778925588941,35.04,78022.0567,0.0,-0.84466,8e-05,19.28679]
[1778925593976,35.04,78018.3267,0.0,-0.84496,8e-05,19.26148]
[1778925599241,35.04,78017.02,0.0,-0.84505,8e-05,19.25331]
[1778925604057,35.05,78014.5933,0.0,-0.84525,8e-05,19.2369]
[1778925605064,35.05,78001.23,0.0,-0.84636,8e-05,19.14157]
[1778925608085,35.05,77998.1533,0.0,-0.84661,8e-05,19.1202]
[1778925612250,35.05,77995.5233,0.0,-0.84682,8e-05,19.1021]
[1778925614236,35.05,77996.2667,0.0,-0.84675,8e-05,19.1081]
[1778925616142,35.05,77985.23,0.0,-0.84767,8e-05,19.02966]
[1778925620170,35.05,77988.59,0.0,-0.84737,8e-05,19.05488]
[1778925624198,35.06,77993.97,0.0,-0.84691,8e-05,19.09481]
[1778925625205,35.06,78005.6067,0.0,-0.84593,8e-05,19.17845]
[1778925626270,35.06,78022.33,0.0,-0.84452,8e-05,19.29849]
[1778925632262,35.06,78023.3767,0.0,-0.84444,8e-05,19.30352]
[1778925638282,35.06,78024.12,0.0,-0.84436,8e-05,19.30984]
[1778925643403,35.06,78026.3,0.0,-0.84417,8e-05,19.32646]
[1778925645590,35.06,78026.3,0.0,-0.84416,8e-05,19.32714]
[1778925646062,35.06,78026.3,0.0,-0.84416,8e-05,19.32714]
[1778925647291,35.06,78036.6733,0.0,-0.84327,8e-05,19.4019]
[1778925652296,35.07,78034.91,0.0,-0.8434,8e-05,19.39083]
[1778925657301,35.07,78034.66,0.0,-0.84341,8e-05,19.39062]
[1778925662306,35.07,78034.73,0.0,-0.84338,8e-05,19.3927]
[1778925666309,35.08,78028.53,0.0,-0.84389,8e-05,19.3497]
[1778925667310,35.08,78024.5867,0.0,-0.84422,8e-05,19.32194]
[1778925668311,35.08,78031.0367,0.0,-0.84367,8e-05,19.36838]
[1778925670313,35.08,78040.25,0.0,-0.84288,8e-05,19.43479]
[1778925672315,35.08,78032.0367,0.0,-0.84357,8e-05,19.37668]
[1778925673545,35.08,78028.47,0.0,-0.84386,8e-05,19.35195]
[1778925676319,35.08,78023.22,0.0,-0.8443,8e-05,19.31519]
[1778925681601,35.08,78026.3067,0.0,-0.84401,8e-05,19.33942]
[1778925683525,35.09,78026.4467,0.0,-0.84399,8e-05,19.34075]
[1778925683929,35.09,78026.4467,0.0,-0.84399,8e-05,19.34075]
[1778925684051,35.09,78026.4467,0.0,-0.84399,8e-05,19.34075]
[1778925684113,35.09,78026.4467,0.0,-0.84399,8e-05,19.34084]
[1778925684622,35.09,78027.5233,0.0,-0.8439,8e-05,19.3488]
[1778925685629,35.09,78008.51,0.0,-0.84549,8e-05,19.21335]
[1778925687254,35.09,78008.51,0.0,-0.84549,8e-05,19.21335]
[1778925687643,35.09,77996.59,0.0,-0.84648,8e-05,19.12901]
[1778925689138,35.09,77996.59,0.0,-0.84648,8e-05,19.12901]
[1778925690336,35.1,77985.5133,0.0,-0.84729,8e-05,19.05955]
[1778925690665,35.11,77985.5133,0.0,-0.84728,8e-05,19.06018]
[1778925691672,35.11,77944.41,0.0,-0.85069,8e-05,18.76422]
[1778925692729,35.11,77944.41,0.0,-0.85069,8e-05,18.76422]
[1778925692800,35.11,77944.41,0.0,-0.85069,8e-05,18.76462]
[1778925693686,35.11,77957.1633,0.0,-0.84963,8e-05,18.85593]
[1778925695700,35.11,77966.09,0.0,-0.84888,8e-05,18.92105]
[1778925700735,35.11,77963.7467,0.0,-0.84904,8e-05,18.90701]
[1778925701742,35.12,77949.1367,0.0,-0.85024,8e-05,18.80342]
[1778925703756,35.12,77944.3867,0.0,-0.85062,8e-05,18.7707]
[1778925704763,35.12,77934.9,0.0,-0.85138,8e-05,18.70378]
[1778925706779,35.12,77929.5267,0.0,-0.85181,8e-05,18.66673]
[1778925711826,35.12,77928.1533,0.0,-0.85189,8e-05,18.65964]
[1778925715344,35.13,77924.6367,0.0,-0.85216,8e-05,18.63559]
[1778925715504,35.13,77923.5267,0.0,-0.85225,8e-05,18.62819]
[1778925715561,35.13,77923.5267,0.0,-0.85225,8e-05,18.62819]
[1778925718875,35.13,77928.7667,0.0,-0.8518,8e-05,18.66738]
[1778925720889,35.13,77921.5067,0.0,-0.85238,8e-05,18.61661]
[1778925722906,35.13,77913.2767,0.0,-0.85304,8e-05,18.55923]
[1778925723913,35.13,77927.85,0.0,-0.85185,8e-05,18.66328]
[1778925724920,35.13,77938.98,0.0,-0.85093,8e-05,18.74286]
[1778925726934,35.14,77944.34,0.0,-0.85048,8e-05,18.78179]
[1778925727941,35.14,77939.4333,0.0,-0.85088,8e-05,18.74735]
[1778925728948,35.14,77932.7733,0.0,-0.85142,8e-05,18.70033]
[1778925729955,35.14,77924.7,0.0,-0.85207,8e-05,18.64336]
[1778925730962,35.14,77916.5967,0.0,-0.85273,8e-05,18.58624]
[1778925732378,35.14,77909.9167,0.0,-0.85326,8e-05,18.53929]
[1778925738013,35.15,77903.7733,0.0,-0.85372,8e-05,18.49905]
[1778925739020,35.15,77898.7733,0.0,-0.85411,8e-05,18.46425]
[1778925740027,35.15,77892.9933,0.0,-0.85457,8e-05,18.42395]
[1778925742041,35.17,77886.3,0.0,-0.85493,8e-05,18.3915]
[1778925744055,35.19,77879.2767,0.0,-0.8554,8e-05,18.34977]
[1778925745062,35.19,77885.1967,0.0,-0.85492,8e-05,18.39233]
[1778925749090,35.19,77879.16,0.0,-0.85537,8e-05,18.35217]
[1778925753489,35.2,77881.8033,0.0,-0.85515,8e-05,18.37027]
[1778925753538,35.2,77881.8033,0.0,-0.85515,8e-05,18.37027]
[1778925753559,35.2,77881.8033,0.0,-0.85515,8e-05,18.37027]
[1778925757146,35.2,77886.8033,0.0,-0.85472,8e-05,18.40836]
[1778925757746,35.2,77886.8033,0.0,-0.85472,8e-05,18.40836]
[1778925757808,35.2,77886.8033,0.0,-0.85472,8e-05,18.40836]
[1778925757934,35.2,77886.8033,0.0,-0.85472,8e-05,18.40836]
[1778925758375,35.2,77886.8033,0.0,-0.85472,8e-05,18.40836]
[1778925758407,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925758559,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925759296,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925759310,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925759356,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925759406,35.2,77886.41,0.0,-0.85474,8e-05,18.40621]
[1778925759562,35.2,77885.59,0.0,-0.8548,8e-05,18.40105]
[1778925765202,35.21,77884.93,0.0,-0.85481,8e-05,18.40019]
[1778925766209,35.21,77894.3133,0.0,-0.85405,8e-05,18.46727]
[1778925769292,35.21,77891.08,0.0,-0.85429,8e-05,18.44544]
[1778925769310,35.21,77891.08,0.0,-0.85429,8e-05,18.44544]
[1778925769342,35.21,77891.08,0.0,-0.85429,8e-05,18.44544]
[1778925770237,35.21,77897.1133,0.0,-0.8538,8e-05,18.48922]
[1778925771163,35.21,77897.1133,0.0,-0.8538,8e-05,18.48922]
[1778925771253,35.21,77897.1133,0.0,-0.8538,8e-05,18.48922]
[1778925771314,35.21,77897.1133,0.0,-0.8538,8e-05,18.48922]
[1778925771354,35.21,77897.1133,0.0,-0.85379,8e-05,18.48972]
[1778925777286,35.22,77900.7067,0.0,-0.85346,8e-05,18.51823]
[1778925778293,35.22,77905.9533,0.0,-0.85303,8e-05,18.55599]
[1778925778677,35.22,77905.9533,0.0,-0.85303,8e-05,18.55599]
[1778925778725,35.22,77905.9533,0.0,-0.85303,8e-05,18.55599]
[1778925778810,35.22,77905.9533,0.0,-0.85303,8e-05,18.55599]
[1778925784335,35.23,77900.7333,0.0,-0.85342,8e-05,18.52197]
[1778925785344,35.23,77894.63,0.0,-0.85391,8e-05,18.47926]
[1778925786349,35.23,77888.4433,0.0,-0.8544,8e-05,18.43598]
[1778925787455,35.23,77888.3133,0.0,-0.8544,8e-05,18.43561]
[1778925787501,35.23,77888.3133,0.0,-0.8544,8e-05,18.43561]
[1778925787562,35.23,77888.3133,0.0,-0.8544,8e-05,18.43561]
[1778925792391,35.23,77882.4767,0.0,-0.85484,8e-05,18.39734]
[1778925794295,35.23,77885.6833,0.0,-0.85457,8e-05,18.42061]
[1778925794311,35.23,77885.6833,0.0,-0.85457,8e-05,18.42061]
[1778925794829,35.24,77885.6833,0.0,-0.85457,8e-05,18.42115]
[1778925796330,35.24,77885.6833,0.0,-0.85456,8e-05,18.42169]
[1778925796346,35.24,77885.6833,0.0,-0.85456,8e-05,18.42169]
[1778925796419,35.24,77885.6833,0.0,-0.85455,8e-05,18.42223]
[1778925796560,35.24,77885.6833,0.0,-0.85455,8e-05,18.42223]
[1778925796570,35.24,77885.6833,0.0,-0.85455,8e-05,18.42223]
[1778925796808,35.24,77885.6833,0.0,-0.85455,8e-05,18.42223]
[1778925797426,35.24,77885.6833,0.0,-0.85455,8e-05,18.42277]
[1778925798433,35.24,77891.02,0.0,-0.85411,8e-05,18.46117]
[1778925799440,35.24,77885.78,0.0,-0.85452,8e-05,18.42471]
[1778925800836,35.24,77881.14,0.0,-0.85489,8e-05,18.3925]
[1778925800967,35.24,77881.14,0.0,-0.85489,8e-05,18.3925]
[1778925801059,35.24,77881.14,0.0,-0.85489,8e-05,18.3925]
[1778925802458,35.24,77887.3867,0.0,-0.85437,8e-05,18.43791]
[1778925803763,35.24,77888.44,0.0,-0.85428,8e-05,18.44593]
[1778925803808,35.24,77888.44,0.0,-0.85428,8e-05,18.44593]
[1778925803815,35.24,77888.44,0.0,-0.85428,8e-05,18.44593]
[1778925803864,35.24,77888.44,0.0,-0.85427,8e-05,18.44651]
[1778925804947,35.24,77888.44,0.0,-0.85427,8e-05,18.44651]
[1778925805060,35.24,77888.44,0.0,-0.85427,8e-05,18.44651]
[1778925805161,35.25,77888.44,0.0,-0.85427,8e-05,18.44708]
[1778925810466,35.25,77887.3967,0.0,-0.85432,8e-05,18.44255]
[1778925811782,35.25,77890.46,0.0,-0.85409,8e-05,18.46126]
[1778925811809,35.25,77890.46,0.0,-0.85409,8e-05,18.46126]
[1778925813908,35.25,77890.3833,0.0,-0.85408,8e-05,18.46178]
[1778925813957,35.25,77890.3833,0.0,-0.85408,8e-05,18.46178]
[1778925814058,35.25,77890.3833,0.0,-0.85408,8e-05,18.46178]
[1778925814159,35.25,77890.3833,0.0,-0.85408,8e-05,18.46233]
[1778925815697,35.26,77888.7133,0.0,-0.8542,8e-05,18.45105]
[1778925816808,35.26,77888.7133,0.0,-0.8542,8e-05,18.45161]
[1778925820476,35.26,77883.97,0.0,-0.85455,8e-05,18.42036]
[1778925822169,35.26,77883.6233,0.0,-0.85457,8e-05,18.41851]
[1778925822194,35.26,77883.6233,0.0,-0.85457,8e-05,18.41851]
[1778925822325,35.26,77883.6233,0.0,-0.85457,8e-05,18.41851]
[1778925824480,35.26,77878.89,0.0,-0.85493,8e-05,18.38688]
[1778925825578,35.27,77877.5533,0.0,-0.85503,8e-05,18.37809]
[1778925825628,35.27,77877.5533,0.0,-0.85503,8e-05,18.37809]
[1778925825814,35.27,77877.5533,0.0,-0.85503,8e-05,18.37809]
[1778925825911,35.27,77877.5533,0.0,-0.85502,8e-05,18.37875]
[1778925829485,35.27,77894.19,0.0,-0.85366,8e-05,18.49826]
[1778925831487,35.27,77902.0433,0.0,-0.85302,8e-05,18.55467]
[1778925833621,35.27,77899.8033,0.0,-0.85319,8e-05,18.53962]
[1778925833667,35.27,77899.8033,0.0,-0.85319,8e-05,18.53962]
[1778925833809,35.27,77899.8033,0.0,-0.85319,8e-05,18.53962]
[1778925834689,35.27,77904.9967,0.0,-0.85276,8e-05,18.57707]
[1778925836619,35.27,77906.8867,0.0,-0.85261,8e-05,18.59077]
[1778925836667,35.27,77906.8867,0.0,-0.85261,8e-05,18.59077]
[1778925836809,35.27,77906.8867,0.0,-0.85261,8e-05,18.59077]
[1778925836824,35.27,77906.8867,0.0,-0.8526,8e-05,18.59108]
[1778925840343,35.28,77908.44,0.0,-0.85247,8e-05,18.60291]
[1778925840391,35.28,77908.44,0.0,-0.85247,8e-05,18.60291]
[1778925840564,35.28,77908.44,0.0,-0.85246,8e-05,18.60348]
[1778925841737,35.28,77901.3967,0.0,-0.85302,8e-05,18.55456]
[1778925844299,35.28,77900.8933,0.0,-0.85306,8e-05,18.55133]
[1778925844308,35.28,77900.8933,0.0,-0.85306,8e-05,18.55133]
[1778925844607,35.28,77900.8933,0.0,-0.85305,8e-05,18.55172]
[1778925845765,35.28,77908.15,0.0,-0.85246,8e-05,18.60372]
[1778925846812,35.28,77908.15,0.0,-0.85246,8e-05,18.60372]
[1778925847779,35.28,77902.8,0.0,-0.85288,8e-05,18.56656]
[1778925851652,35.28,77899.5633,0.0,-0.85313,8e-05,18.5448]
[1778925851702,35.28,77899.5633,0.0,-0.85313,8e-05,18.5448]
[1778925851812,35.28,77899.5633,0.0,-0.85313,8e-05,18.5448]
[1778925853038,35.28,77899.5633,0.0,-0.85312,8e-05,18.54522]
[1778925853061,35.28,77899.5633,0.0,-0.85312,8e-05,18.54522]
[1778925853090,35.28,77899.5633,0.0,-0.85312,8e-05,18.54522]
[1778925853122,35.28,77899.5633,0.0,-0.85312,8e-05,18.54561]
[1778925856640,35.29,77899.9067,0.0,-0.85308,8e-05,18.54921]
[1778925856807,35.29,77899.9067,0.0,-0.85308,8e-05,18.54921]
[1778925856908,35.29,77899.9067,0.0,-0.85307,8e-05,18.54959]
[1778925860092,35.29,77899.8767,0.0,-0.85307,8e-05,18.55015]
[1778925860136,35.29,77899.8767,0.0,-0.85307,8e-05,18.55015]
[1778925860309,35.29,77899.8767,0.0,-0.85307,8e-05,18.55015]
[1778925866525,35.29,77899.5333,0.0,-0.85306,8e-05,18.55042]
[1778925866838,35.29,77899.5333,0.0,-0.85306,8e-05,18.55042]
[1778925866890,35.29,77899.5333,0.0,-0.85306,8e-05,18.55042]
[1778925867060,35.29,77899.5333,0.0,-0.85306,8e-05,18.55042]
[1778925867161,35.29,77899.5333,0.0,-0.85306,8e-05,18.5508]
[1778925870304,35.29,77899.4833,0.0,-0.85306,8e-05,18.55083]
[1778925870354,35.29,77899.4833,0.0,-0.85306,8e-05,18.55083]
[1778925870561,35.3,77899.4833,0.0,-0.85305,8e-05,18.55159]
[1778925875502,35.3,77899.9067,0.0,-0.85302,8e-05,18.55276]
[1778925875533,35.3,77901.04,0.0,-0.85292,8e-05,18.56133]
[1778925875542,35.3,77901.04,0.0,-0.85292,8e-05,18.56133]
[1778925875570,35.3,77901.04,0.0,-0.85292,8e-05,18.56133]
[1778925875976,35.3,77901.04,0.0,-0.85291,8e-05,18.56169]
[1778925879339,35.3,77901.34,0.0,-0.85288,8e-05,18.56453]
[1778925879560,35.3,77901.34,0.0,-0.85288,8e-05,18.56485]
[1778925881011,35.3,77906.5933,0.0,-0.85245,8e-05,18.60263]
[1778925882881,35.3,77906.2433,0.0,-0.85247,8e-05,18.60053]
[1778925882960,35.3,77906.2433,0.0,-0.85247,8e-05,18.60053]
[1778925883060,35.3,77906.2433,0.0,-0.85247,8e-05,18.60053]
[1778925883161,35.3,77906.2433,0.0,-0.85246,8e-05,18.60093]
[1778925884032,35.3,77897.3367,0.0,-0.85318,8e-05,18.53829]
[1778925885256,35.3,77897.3367,0.0,-0.85318,8e-05,18.53829]
[1778925885311,35.3,77897.3367,0.0,-0.85318,8e-05,18.53829]
[1778925888818,35.31,77897.0333,0.0,-0.85318,8e-05,18.53788]
[1778925894073,35.31,77897.7367,0.0,-0.85309,8e-05,18.54572]
[1778925894125,35.31,77897.7367,0.0,-0.85309,8e-05,18.54572]
[1778925894313,35.31,77897.7367,0.0,-0.85309,8e-05,18.54572]
[1778925896210,35.31,77899.97,0.0,-0.8529,8e-05,18.56259]
[1778925896262,35.31,77899.97,0.0,-0.8529,8e-05,18.56259]
[1778925896311,35.31,77899.97,0.0,-0.8529,8e-05,18.56259]
[1778925896363,35.31,77899.97,0.0,-0.85289,8e-05,18.56311]
[1778925902350,35.32,77903.24,0.0,-0.85261,8e-05,18.58827]
[1778925902401,35.32,77903.24,0.0,-0.85261,8e-05,18.58827]
[1778925902562,35.32,77903.24,0.0,-0.85261,8e-05,18.58827]
[1778925904728,35.32,77903.5533,0.0,-0.85256,8e-05,18.59237]
[1778925904776,35.32,77903.5533,0.0,-0.85256,8e-05,18.59237]
[1778925904812,35.32,77903.5533,0.0,-0.85256,8e-05,18.59237]
[1778925904829,35.32,77903.5533,0.0,-0.85255,8e-05,18.59275]
[1778925910568,35.33,77906.1133,0.0,-0.85232,8e-05,18.61288]
[1778925915105,35.33,77906.4933,0.0,-0.85228,8e-05,18.61698]
[1778925915156,35.33,77906.4933,0.0,-0.85228,8e-05,18.61698]
[1778925915309,35.33,77906.4933,0.0,-0.85228,8e-05,18.61698]
[1778925916473,35.33,77906.4933,0.0,-0.85227,8e-05,18.61732]
[1778925916549,35.33,77906.4933,0.0,-0.85227,8e-05,18.61732]
[1778925916565,35.33,77906.4933,0.0,-0.85227,8e-05,18.61732]
[1778925916572,35.33,77906.4933,0.0,-0.85227,8e-05,18.61767]
[1778925922299,35.33,77911.76,0.0,-0.85182,8e-05,18.65685]
[1778925924413,35.33,77911.96,0.0,-0.8518,8e-05,18.65854]
[1778925924427,35.33,77911.96,0.0,-0.8518,8e-05,18.65854]
[1778925924563,35.33,77911.96,0.0,-0.8518,8e-05,18.65854]
[1778925924581,35.33,77912.7133,0.0,-0.85173,8e-05,18.66414]
[1778925926733,35.33,77912.7367,0.0,-0.85173,8e-05,18.66485]
[1778925926785,35.33,77912.7367,0.0,-0.85173,8e-05,18.66485]
[1778925926812,35.33,77912.7367,0.0,-0.85173,8e-05,18.66485]
[1778925928341,35.33,77920.7067,0.0,-0.85107,8e-05,18.72159]
[1778925931337,35.34,77922.5667,0.0,-0.85091,8e-05,18.73543]
[1778925931420,35.34,77922.5667,0.0,-0.85091,8e-05,18.73543]
[1778925931562,35.34,77922.5667,0.0,-0.85091,8e-05,18.73543]
[1778925931583,35.34,77922.5667,0.0,-0.85093,8e-05,18.7322]
[1778925932369,35.34,77927.7833,0.0,-0.8505,8e-05,18.76942]
[1778925937404,35.34,77928.1533,0.0,-0.85046,8e-05,18.77333]
[1778925941657,35.34,77927.2167,0.0,-0.85052,8e-05,18.76771]
[1778925941707,35.34,77927.2167,0.0,-0.85052,8e-05,18.76771]
[1778925941815,35.34,77927.2167,0.0,-0.85052,8e-05,18.76771]
[1778925942439,35.34,77927.2167,0.0,-0.85052,8e-05,18.76805]
[1778925943446,35.34,77914.93,0.0,-0.85151,8e-05,18.68148]
[1778925948458,35.34,77913.3233,0.0,-0.85163,8e-05,18.67163]
[1778925948510,35.34,77913.3233,0.0,-0.85163,8e-05,18.67163]
[1778925948560,35.34,77913.3233,0.0,-0.85163,8e-05,18.67163]
[1778925948606,35.34,77913.0367,0.0,-0.85165,8e-05,18.66996]
[1778925954282,35.35,77913.0567,0.0,-0.85162,8e-05,18.67189]
[1778925957834,35.35,77908.8567,0.0,-0.85195,8e-05,18.64363]
[1778925957886,35.35,77908.8567,0.0,-0.85195,8e-05,18.64363]
[1778925958060,35.35,77908.8567,0.0,-0.85195,8e-05,18.64363]
[1778925958551,35.35,77908.8567,0.0,-0.85194,8e-05,18.64393]
[1778925963586,35.35,77906.76,0.0,-0.85209,8e-05,18.63067]
[1778925964269,35.35,77906.76,0.0,-0.85209,8e-05,18.63067]
[1778925964872,35.35,77906.76,0.0,-0.85209,8e-05,18.63106]
[1778925964924,35.35,77906.76,0.0,-0.85209,8e-05,18.63106]
[1778925965065,35.35,77906.76,0.0,-0.85209,8e-05,18.63106]
[1778925965600,35.35,77906.76,0.0,-0.85208,8e-05,18.63146]
[1778925966607,35.36,77899.0233,0.0,-0.85271,8e-05,18.57719]
[1778925967614,35.36,77898.4933,0.0,-0.85275,8e-05,18.57371]
[1778925968316,35.36,77898.4933,0.0,-0.85275,8e-05,18.57371]
[1778925968330,35.36,77898.4933,0.0,-0.85275,8e-05,18.57371]
[1778925968563,35.36,77898.4933,0.0,-0.85275,8e-05,18.57371]
[1778925968623,35.36,77898.4933,0.0,-0.85274,8e-05,18.57398]
[1778925969628,35.36,77909.53,0.0,-0.85185,8e-05,18.65227]
[1778925973635,35.36,77901.7167,0.0,-0.85246,8e-05,18.59821]
[1778925974527,35.36,77901.7167,0.0,-0.85246,8e-05,18.59821]
[1778925974533,35.36,77901.7167,0.0,-0.85246,8e-05,18.59821]
[1778925974596,35.36,77901.7167,0.0,-0.85246,8e-05,18.59849]
[1778925975795,35.36,77901.7167,0.0,-0.85246,8e-05,18.59874]
[1778925976638,35.36,77906.9367,0.0,-0.85203,8e-05,18.63586]
[1778925981643,35.36,77908.9133,0.0,-0.85186,8e-05,18.65092]
[1778925982792,35.36,77906.5367,0.0,-0.85205,8e-05,18.63435]
[1778925982809,35.36,77906.5367,0.0,-0.85205,8e-05,18.63435]
[1778925982893,35.36,77906.5367,0.0,-0.85205,8e-05,18.63457]
[1778925988650,35.36,77906.5833,0.0,-0.85203,8e-05,18.63622]
[1778925993656,35.37,77907.77,0.0,-0.85193,8e-05,18.6431]
[1778925998661,35.37,77909.0,0.0,-0.85181,8e-05,18.65374]
[1778926001102,35.37,77909.08,0.0,-0.85179,8e-05,18.65506]
[1778926003563,35.37,77908.93,0.0,-0.8518,8e-05,18.65457]
[1778926003662,35.37,77908.93,0.0,-0.85179,8e-05,18.65475]
[1778926007293,35.38,77910.0567,0.0,-0.8517,8e-05,18.66325]
[1778926007309,35.38,77910.0567,0.0,-0.8517,8e-05,18.66325]
[1778926007466,35.38,77910.0567,0.0,-0.85169,8e-05,18.66367]
[1778926007895,35.38,77910.0567,0.0,-0.85169,8e-05,18.66367]
[1778926007901,35.38,77910.0567,0.0,-0.85169,8e-05,18.66419]
[1778926009565,35.38,77910.0567,0.0,-0.85169,8e-05,18.66419]
[1778926009575,35.38,77910.0567,0.0,-0.85168,8e-05,18.66457]
[1778926009915,35.38,77891.9433,0.0,-0.85314,8e-05,18.53699]
[1778926014950,35.38,77889.76,0.0,-0.85329,8e-05,18.52353]
[1778926017121,35.38,77888.85,0.0,-0.85336,8e-05,18.51758]
[1778926017173,35.38,77888.85,0.0,-0.85336,8e-05,18.51758]
[1778926017308,35.38,77888.85,0.0,-0.85336,8e-05,18.51758]
[1778926017409,35.38,77888.85,0.0,-0.85336,8e-05,18.51803]
[1778926017971,35.38,77884.97,0.0,-0.85366,8e-05,18.49109]
[1778926021999,35.39,77890.1933,0.0,-0.85322,8e-05,18.52963]
[1778926027034,35.39,77889.58,0.0,-0.85325,8e-05,18.52725]
[1778926029556,35.39,77889.6167,0.0,-0.85324,8e-05,18.52791]
[1778926029608,35.39,77889.6167,0.0,-0.85324,8e-05,18.52791]
[1778926029695,35.39,77894.3333,0.0,-0.85286,8e-05,18.56154]
[1778926029808,35.39,77894.3333,0.0,-0.85286,8e-05,18.56154]
[1778926030055,35.39,77894.3333,0.0,-0.85285,8e-05,18.56185]
[1778926035090,35.39,77895.6067,0.0,-0.85273,8e-05,18.57242]
[1778926036671,35.39,77895.6067,0.0,-0.85273,8e-05,18.57242]
[1778926036702,35.39,77893.57,0.0,-0.85289,8e-05,18.55838]
[1778926036722,35.39,77893.57,0.0,-0.85289,8e-05,18.55838]
[1778926036807,35.39,77893.57,0.0,-0.85289,8e-05,18.55838]
[1778926037104,35.39,77893.57,0.0,-0.85289,8e-05,18.55872]
[1778926042139,35.4,77893.6267,0.0,-0.85286,8e-05,18.56079]
[1778926042896,35.4,77893.6267,0.0,-0.85286,8e-05,18.56079]
[1778926043060,35.4,77893.6267,0.0,-0.85286,8e-05,18.56079]
[1778926043582,35.4,77893.6267,0.0,-0.85286,8e-05,18.56079]
[1778926043633,35.4,77893.6267,0.0,-0.85286,8e-05,18.56112]
[1778926045559,35.4,77893.31,0.0,-0.85288,8e-05,18.55922]
[1778926045661,35.4,77893.31,0.0,-0.85288,8e-05,18.55957]
[1778926051202,35.4,77893.2,0.0,-0.85288,8e-05,18.55734]
[1778926055036,35.4,77892.9133,0.0,-0.8529,8e-05,18.55633]
[1778926055087,35.4,77892.9133,0.0,-0.8529,8e-05,18.55633]
[1778926055563,35.4,77892.9133,0.0,-0.8529,8e-05,18.55633]
[1778926055611,35.41,77892.9133,0.0,-0.85289,8e-05,18.55666]
[1778926060265,35.41,77891.43,0.0,-0.85299,8e-05,18.548]
[1778926061272,35.41,77882.46,0.0,-0.85371,8e-05,18.4852]
[1778926064293,35.41,77878.1033,0.0,-0.85404,8e-05,18.45602]
[1778926066311,35.41,77868.2733,0.0,-0.85481,8e-05,18.38792]
[1778926070339,35.42,77875.7333,0.0,-0.85419,8e-05,18.44267]
[1778926075381,35.42,77875.8133,0.0,-0.85415,8e-05,18.4458]
[1778926078396,35.42,77872.2667,0.0,-0.85442,8e-05,18.42213]
[1778926083432,35.43,77874.4133,0.0,-0.85422,8e-05,18.4394]
[1778926084439,35.43,77877.6867,0.0,-0.85396,8e-05,18.46293]
[1778926089474,35.43,77876.9033,0.0,-0.85399,8e-05,18.45978]
[1778926094509,35.44,77878.4267,0.0,-0.85384,8e-05,18.47289]
[1778926098537,35.44,77874.87,0.0,-0.8541,8e-05,18.44977]
[1778926103572,35.44,77873.9433,0.0,-0.85415,8e-05,18.44576]
[1778926108607,35.45,77872.91,0.0,-0.8542,8e-05,18.44104]
[1778926109321,35.45,77872.91,0.0,-0.8542,8e-05,18.44104]
[1778926109351,35.45,77872.91,0.0,-0.8542,8e-05,18.44104]
[1778926109614,35.45,77872.91,0.0,-0.85419,8e-05,18.44165]
[1778926110621,35.45,77863.8467,0.0,-0.85491,8e-05,18.37837]
[1778926111628,35.45,77843.4767,0.0,-0.85655,8e-05,18.23212]
[1778926112635,35.45,77838.3567,0.0,-0.85694,8e-05,18.19673]
[1778926113245,35.45,77838.3567,0.0,-0.85694,8e-05,18.19673]
[1778926114650,35.45,77835.6,0.0,-0.85714,8e-05,18.1788]
[1778926115658,35.46,77818.1067,0.0,-0.85851,8e-05,18.05668]
[1778926119769,35.46,77814.2267,0.0,-0.85879,8e-05,18.03184]
[1778926120312,35.46,77814.2267,0.0,-0.85878,8e-05,18.03264]
[1778926120559,35.46,77814.2267,0.0,-0.85878,8e-05,18.03264]
[1778926124721,35.47,77807.04,0.0,-0.8593,8e-05,17.98598]
[1778926127831,35.47,77804.9333,0.0,-0.85945,8e-05,17.97266]
[1778926128751,35.47,77804.18,0.0,-0.85949,8e-05,17.96863]
[1778926129758,35.47,77761.77,0.0,-0.86278,8e-05,17.67182]
[1778926130765,35.47,77766.8467,0.0,-0.86238,8e-05,17.70756]
[1778926131088,35.47,77766.8467,0.0,-0.86238,8e-05,17.70756]
[1778926132779,35.47,77750.6,0.0,-0.86363,8e-05,17.59445]
[1778926133786,35.47,77760.61,0.0,-0.86286,8e-05,17.66461]
[1778926135805,35.47,77766.49,0.0,-0.8624,8e-05,17.70643]
[1778926136670,35.47,77766.49,0.0,-0.8624,8e-05,17.70643]
[1778926136717,35.47,77766.49,0.0,-0.86239,8e-05,17.70689]
[1778926137820,35.48,77804.8133,0.0,-0.85941,8e-05,17.9762]
[1778926138822,35.48,77815.9033,0.0,-0.85853,8e-05,18.05496]
[1778926139823,35.48,77824.96,0.0,-0.85781,8e-05,18.11938]
[1778926140342,35.48,77824.96,0.0,-0.85781,8e-05,18.11938]
[1778926141828,35.48,77831.43,0.0,-0.85728,8e-05,18.16638]
[1778926144831,35.49,77815.7367,0.0,-0.85848,8e-05,18.05873]
[1778926146312,35.49,77817.5467,0.0,-0.85833,8e-05,18.07236]
[1778926149836,35.49,77822.9233,0.0,-0.85787,8e-05,18.11365]
[1778926154842,35.5,77815.9833,0.0,-0.85836,8e-05,18.0692]
[1778926159471,35.51,77813.9267,0.0,-0.85849,8e-05,18.05795]
[1778926159522,35.51,77813.9267,0.0,-0.85849,8e-05,18.05795]
[1778926159558,35.51,77813.9267,0.0,-0.85849,8e-05,18.05795]
[1778926159559,35.51,77813.9267,0.0,-0.85848,8e-05,18.0589]
[1778926164852,35.52,77818.0467,0.0,-0.8581,8e-05,18.09249]
[1778926165853,35.52,77823.31,0.0,-0.85768,8e-05,18.13024]
[1778926171064,35.52,77815.0933,0.0,-0.85828,8e-05,18.07421]
[1778926174865,35.53,77792.09,0.0,-0.86005,8e-05,17.91577]
[1778926176119,35.53,77788.1233,0.0,-0.86035,8e-05,17.889]
[1778926177126,35.53,77764.24,0.0,-0.86219,8e-05,17.72245]
[1778926178133,35.55,77759.37,0.0,-0.86241,8e-05,17.70222]
[1778926179140,35.56,77759.3233,0.0,-0.8624,8e-05,17.70313]
[1778926180147,35.56,77770.6267,0.0,-0.86151,8e-05,17.78319]
[1778926181154,35.56,77777.18,0.0,-0.86099,8e-05,17.8301]
[1778926186189,35.59,77778.3,0.0,-0.86073,8e-05,17.85361]
[1778926190882,35.64,77794.1867,0.0,-0.85911,8e-05,17.99752]
[1778926191228,35.64,77794.1867,0.0,-0.85911,8e-05,17.9983]
[1778926192235,35.64,77814.8933,0.0,-0.85748,8e-05,18.14362]
[1778926193242,35.64,77825.3833,0.0,-0.85665,8e-05,18.21769]
[1778926194249,35.64,77820.0433,0.0,-0.85706,8e-05,18.18112]
[1778926195256,35.65,77814.6533,0.0,-0.85747,8e-05,18.14422]
[1778926198277,35.65,77821.04,0.0,-0.85694,8e-05,18.19102]
[1778926203900,35.66,77811.5133,0.0,-0.85765,8e-05,18.12803]
[1778926204322,35.66,77811.5133,0.0,-0.85764,8e-05,18.12877]
[1778926205329,35.66,77787.51,0.0,-0.8595,8e-05,17.96214]
[1778926206336,35.66,77767.9233,0.0,-0.86101,8e-05,17.82656]
[1778926209357,35.66,77762.27,0.0,-0.86141,8e-05,17.79021]
[1778926210698,35.66,77762.27,0.0,-0.86141,8e-05,17.79021]
[1778926210743,35.66,77762.27,0.0,-0.86141,8e-05,17.79021]
[1778926211271,35.67,77762.27,0.0,-0.8614,8e-05,17.79121]
[1778926212378,35.67,77769.6733,0.0,-0.86081,8e-05,17.8447]
[1778926213385,35.67,77764.3267,0.0,-0.86121,8e-05,17.8086]
[1778926215401,35.67,77774.0133,0.0,-0.86043,8e-05,17.87813]
[1778926220948,35.68,77770.6367,0.0,-0.86065,8e-05,17.85882]
[1778926220446,35.68,77777.6633,0.0,-0.86009,8e-05,17.90859]
[1778926221592,35.68,77777.6633,0.0,-0.86009,8e-05,17.90859]
[1778926221924,35.68,77777.6633,0.0,-0.86009,8e-05,17.90859]
[1778926222463,35.69,77777.6633,0.0,-0.86008,8e-05,17.91025]
[1778926223472,35.69,77776.1967,0.0,-0.86018,8e-05,17.90101]
[1778926224479,35.69,77763.7667,0.0,-0.86113,8e-05,17.81536]
[1778926225544,35.69,77763.7667,0.0,-0.86113,8e-05,17.81536]
[1778926226136,35.69,77763.7667,0.0,-0.86112,8e-05,17.81632]
[1778926226493,35.69,77763.7667,0.0,-0.86111,8e-05,17.81728]
[1778926227500,35.69,77779.6367,0.0,-0.85987,8e-05,17.92879]
[1778926228511,35.7,77790.8633,0.0,-0.85899,8e-05,18.00789]
[1778926229517,35.7,77803.13,0.0,-0.85802,8e-05,18.09419]
[1778926230525,35.7,77812.3867,0.0,-0.85729,8e-05,18.15938]
[1778926231531,35.7,77826.4,0.0,-0.8562,8e-05,18.25429]
[1778926236566,35.7,77828.2467,0.0,-0.85602,8e-05,18.26994]
[1778926241601,35.71,77832.0,0.0,-0.8557,8e-05,18.29883]
[1778926246637,35.71,77837.72,0.0,-0.85522,8e-05,18.34108]
[1778926251672,35.71,77836.7567,0.0,-0.85527,8e-05,18.33655]
[1778926256710,35.72,77834.2333,0.0,-0.85544,8e-05,18.32121]
[1778926259046,35.72,77834.3533,0.0,-0.85542,8e-05,18.32291]
[1778926259057,35.72,77834.3533,0.0,-0.85542,8e-05,18.32291]
[1778926259199,35.72,77834.3533,0.0,-0.85542,8e-05,18.32291]
[1778926259731,35.72,77834.3533,0.0,-0.85542,8e-05,18.32333]
[1778926260421,35.72,77834.3533,0.0,-0.85542,8e-05,18.32333]
[1778926260560,35.72,77834.3533,0.0,-0.85542,8e-05,18.32333]
[1778926260738,35.72,77834.3533,0.0,-0.85541,8e-05,18.32376]
[1778926264766,35.72,77839.7633,0.0,-0.85496,8e-05,18.36343]
[1778926266242,35.73,77840.7433,0.0,-0.85488,8e-05,18.37075]
[1778926266288,35.73,77840.7433,0.0,-0.85488,8e-05,18.37075]
[1778926266309,35.73,77840.7433,0.0,-0.85488,8e-05,18.37075]
[1778926266781,35.73,77840.7433,0.0,-0.85487,8e-05,18.37122]
[1778926271815,35.73,77844.6667,0.0,-0.85454,8e-05,18.40089]
[1778926275843,35.73,77841.6533,0.0,-0.85476,8e-05,18.38121]
[1778926275891,35.73,77841.6533,0.0,-0.85476,8e-05,18.38121]
[1778926275980,35.73,77840.4367,0.0,-0.85485,8e-05,18.37317]
[1778926276060,35.73,77840.4367,0.0,-0.85485,8e-05,18.37317]
[1778926281885,35.74,77843.6433,0.0,-0.85456,8e-05,18.39826]
[1778926284910,35.74,77840.5067,0.0,-0.85479,8e-05,18.37786]
[1778926285917,35.74,77827.5333,0.0,-0.85581,8e-05,18.28787]
[1778926288939,35.74,77822.4433,0.0,-0.85619,8e-05,18.2543]
[1778926290623,35.75,77822.4433,0.0,-0.85618,8e-05,18.25495]
[1778926290673,35.75,77822.4433,0.0,-0.85618,8e-05,18.25495]
[1778926290811,35.75,77822.4433,0.0,-0.85618,8e-05,18.25495]
[1778926290953,35.75,77822.4433,0.0,-0.85618,8e-05,18.25561]
[1778926295999,35.75,77814.79,0.0,-0.85676,8e-05,18.20225]
[1778926297783,35.75,77814.79,0.0,-0.85675,8e-05,18.20298]
[1778926297811,35.75,77814.79,0.0,-0.85675,8e-05,18.20298]
[1778926297831,35.75,77814.79,0.0,-0.85675,8e-05,18.20298]
[1778926297912,35.76,77814.79,0.0,-0.85674,8e-05,18.2037]
[1778926298780,35.76,77814.79,0.0,-0.85674,8e-05,18.2037]
[1778926298852,35.76,77814.79,0.0,-0.85673,8e-05,18.20439]
[1778926300003,35.76,77803.55,0.0,-0.85761,8e-05,18.12665]
[1778926301004,35.76,77793.2667,0.0,-0.8584,8e-05,18.05574]
[1778926302005,35.76,77787.23,0.0,-0.85886,8e-05,18.0145]
[1778926302254,35.76,77787.23,0.0,-0.85886,8e-05,18.0145]
[1778926308012,35.77,77783.81,0.0,-0.85907,8e-05,17.99549]
[1778926311016,35.77,77789.45,0.0,-0.85861,8e-05,18.03704]
[1778926312017,35.77,77783.8033,0.0,-0.85904,8e-05,17.99856]
[1778926317022,35.78,77766.5533,0.0,-0.86033,8e-05,17.88249]
[1778926320025,35.78,77772.3367,0.0,-0.85985,8e-05,17.92543]
[1778926325030,35.79,77776.33,0.0,-0.85949,8e-05,17.95772]
[1778926328042,35.79,77765.0633,0.0,-0.86034,8e-05,17.88132]
[1778926332617,35.8,77769.17,0.0,-0.85999,8e-05,17.91297]
[1778926332666,35.8,77769.17,0.0,-0.85999,8e-05,17.91297]
[1778926332808,35.8,77769.17,0.0,-0.85999,8e-05,17.91297]
[1778926332885,35.8,77769.17,0.0,-0.85997,8e-05,17.91388]
[1778926336269,35.81,77760.8533,0.0,-0.86059,8e-05,17.85853]
[1778926340297,35.81,77761.2633,0.0,-0.86052,8e-05,17.8642]
[1778926341306,35.81,77767.19,0.0,-0.86006,8e-05,17.90598]
[1778926346339,35.82,77763.9467,0.0,-0.86027,8e-05,17.88696]
[1778926347230,35.82,77763.9467,0.0,-0.86027,8e-05,17.88696]
[1778926347282,35.82,77763.9467,0.0,-0.86027,8e-05,17.88696]
[1778926347308,35.82,77763.9467,0.0,-0.86027,8e-05,17.88696]
[1778926347346,35.82,77763.9467,0.0,-0.86026,8e-05,17.8877]
[1778926349360,35.82,77758.36,0.0,-0.86067,8e-05,17.85046]
[1778926351374,35.82,77762.93,0.0,-0.86033,8e-05,17.88012]
[1778926353388,35.83,77756.1967,0.0,-0.86083,8e-05,17.83491]
[1778926354395,35.83,77760.8767,0.0,-0.86046,8e-05,17.86805]
[1778926355402,35.83,77766.2833,0.0,-0.86004,8e-05,17.90624]
[1778926357416,35.83,77759.9333,0.0,-0.86051,8e-05,17.86365]
[1778926360437,35.83,77765.6433,0.0,-0.86005,8e-05,17.9053]
[1778926362674,35.83,77766.5467,0.0,-0.85997,8e-05,17.9124]
[1778926362809,35.83,77766.5467,0.0,-0.85997,8e-05,17.9124]
[1778926362879,35.84,77766.5467,0.0,-0.85996,8e-05,17.91324]
[1778926364465,35.84,77761.41,0.0,-0.86033,8e-05,17.87929]
[1778926369500,35.85,77762.2133,0.0,-0.86022,8e-05,17.88907]
[1778926373528,35.85,77767.2433,0.0,-0.8598,8e-05,17.92742]
[1778926374110,35.85,77767.2433,0.0,-0.8598,8e-05,17.92742]
[1778926374161,35.85,77767.2433,0.0,-0.8598,8e-05,17.92742]
[1778926374535,35.85,77767.2433,0.0,-0.85978,8e-05,17.92838]
[1778926375536,35.85,77767.2433,0.0,-0.85978,8e-05,17.92838]
[1778926376549,35.86,77761.3833,0.0,-0.86022,8e-05,17.8896]
[1778926377556,35.86,77766.93,0.0,-0.85978,8e-05,17.92894]
[1778926378119,35.86,77766.93,0.0,-0.85978,8e-05,17.92894]
[1778926378165,35.86,77766.93,0.0,-0.85978,8e-05,17.92894]
[1778926378309,35.86,77766.93,0.0,-0.85978,8e-05,17.92894]
[1778926378563,35.86,77766.93,0.0,-0.85977,8e-05,17.9298]
[1778926380577,35.86,77772.5367,0.0,-0.85931,8e-05,17.9705]
[1778926384605,35.87,77778.4133,0.0,-0.85882,8e-05,18.01496]
[1778926386104,35.87,77783.88,0.0,-0.85838,8e-05,18.05374]
[1778926390225,35.88,77786.9333,0.0,-0.85811,8e-05,18.07822]
[1778926390310,35.88,77786.9333,0.0,-0.85811,8e-05,18.07822]
[1778926390371,35.88,77786.9333,0.0,-0.85811,8e-05,18.07822]
[1778926390647,35.88,77786.9333,0.0,-0.8581,8e-05,18.07902]
[1778926392381,35.88,77787.9733,0.0,-0.85801,8e-05,18.08704]
[1778926392562,35.88,77787.9733,0.0,-0.85801,8e-05,18.08704]
[1778926392661,35.88,77787.9733,0.0,-0.858,8e-05,18.08783]
[1778926397114,35.88,77792.9633,0.0,-0.85757,8e-05,18.12551]
[1778926397561,35.88,77792.9633,0.0,-0.85757,8e-05,18.12551]
[1778926398703,35.89,77795.2167,0.0,-0.85738,8e-05,18.14245]
[1778926399710,35.89,77807.2233,0.0,-0.85644,8e-05,18.22641]
[1778926401724,35.89,77813.4367,0.0,-0.85594,8e-05,18.27059]
[1778926403738,35.89,77820.0,0.0,-0.85541,8e-05,18.31704]
[1778926405752,35.89,77831.07,0.0,-0.85453,8e-05,18.39461]
[1778926407766,35.89,77836.39,0.0,-0.85411,8e-05,18.43204]
[1778926409127,35.89,77842.24,0.0,-0.85364,8e-05,18.47293]
[1778926414815,35.89,77843.4033,0.0,-0.85356,8e-05,18.47856]
[1778926417091,35.89,77841.6333,0.0,-0.8537,8e-05,18.46647]
[1778926417135,35.89,77835.8467,0.0,-0.85415,8e-05,18.42644]
[1778926417148,35.89,77835.8467,0.0,-0.85415,8e-05,18.42644]
[1778926417311,35.89,77835.8467,0.0,-0.85415,8e-05,18.42644]
[1778926419231,35.9,77835.63,0.0,-0.85416,8e-05,18.42544]
[1778926419309,35.9,77835.63,0.0,-0.85416,8e-05,18.42544]
[1778926419850,35.9,77835.63,0.0,-0.85416,8e-05,18.4257]
[1778926423353,35.9,77837.5633,0.0,-0.854,8e-05,18.43982]
[1778926423400,35.9,77837.5633,0.0,-0.854,8e-05,18.43982]
[1778926423569,35.9,77837.5633,0.0,-0.854,8e-05,18.43982]
[1778926423670,35.9,77837.5633,0.0,-0.854,8e-05,18.44001]
[1778926427908,35.9,77843.8833,0.0,-0.85349,8e-05,18.48494]
[1778926428872,35.9,77843.8833,0.0,-0.85349,8e-05,18.48494]
[1778926428924,35.9,77843.8833,0.0,-0.85349,8e-05,18.48494]
[1778926429104,35.9,77843.8833,0.0,-0.85349,8e-05,18.48494]
[1778926429138,35.9,77843.8833,0.0,-0.85348,8e-05,18.4851]
[1778926429354,35.9,77843.8833,0.0,-0.85348,8e-05,18.4851]
[1778926430929,35.9,77849.4567,0.0,-0.85304,8e-05,18.52429]
[1778926433002,35.9,77849.4567,0.0,-0.85303,8e-05,18.5245]
[1778926433121,35.9,77849.4567,0.0,-0.85303,8e-05,18.5245]
[1778926433151,35.9,77849.24,0.0,-0.85305,8e-05,18.52321]
[1778926433184,35.9,77849.24,0.0,-0.85305,8e-05,18.52321]
[1778926433308,35.9,77849.24,0.0,-0.85305,8e-05,18.52321]
[1778926433950,35.9,77849.24,0.0,-0.85305,8e-05,18.52339]
[1778926435345,35.9,77852.3967,0.0,-0.85279,8e-05,18.54556]
[1778926435397,35.9,77852.3967,0.0,-0.85279,8e-05,18.54556]
[1778926435561,35.9,77852.3967,0.0,-0.85279,8e-05,18.54556]
[1778926438985,35.9,77857.4933,0.0,-0.85238,8e-05,18.58172]
[1778926439689,35.9,77857.4933,0.0,-0.85238,8e-05,18.58172]
[1778926439784,35.9,77857.4933,0.0,-0.85238,8e-05,18.58172]
[1778926439809,35.9,77857.4933,0.0,-0.85238,8e-05,18.58172]
[1778926439992,35.9,77857.4933,0.0,-0.85238,8e-05,18.58188]
[1778926445027,35.9,77859.2367,0.0,-0.85223,8e-05,18.59474]
[1778926450062,35.91,77859.0233,0.0,-0.85224,8e-05,18.59395]
[1778926452702,35.91,77861.7633,0.0,-0.85202,8e-05,18.61325]
[1778926452748,35.91,77861.7633,0.0,-0.85202,8e-05,18.61325]
[1778926452809,35.91,77861.7633,0.0,-0.85202,8e-05,18.61325]
[1778926453083,35.91,77861.7633,0.0,-0.85202,8e-05,18.6133]
[1778926454651,35.91,77863.78,0.0,-0.85185,8e-05,18.62737]
[1778926454685,35.91,77863.78,0.0,-0.85185,8e-05,18.62737]
[1778926454811,35.91,77863.78,0.0,-0.85185,8e-05,18.62737]
[1778926460132,35.91,77863.5233,0.0,-0.85187,8e-05,18.62599]
[1778926460449,35.91,77863.5233,0.0,-0.85187,8e-05,18.62599]
[1778926460526,35.91,77863.5233,0.0,-0.85187,8e-05,18.62599]
[1778926460559,35.91,77863.5233,0.0,-0.85187,8e-05,18.62599]
[1778926461139,35.91,77863.5233,0.0,-0.85187,8e-05,18.6261]
[1778926464160,35.91,77856.35,0.0,-0.85244,8e-05,18.57652]
[1778926465106,35.91,77856.35,0.0,-0.85244,8e-05,18.57652]
[1778926465205,35.91,77857.1133,0.0,-0.85237,8e-05,18.58195]
[1778926465312,35.91,77857.1133,0.0,-0.85237,8e-05,18.58195]
[1778926471205,35.91,77858.9833,0.0,-0.85224,8e-05,18.59224]
[1778926476115,35.91,77859.56,0.0,-0.85219,8e-05,18.59678]
[1778926476207,35.91,77859.56,0.0,-0.85219,8e-05,18.59678]
[1778926476209,35.91,77857.9967,0.0,-0.85231,8e-05,18.58605]
[1778926476310,35.91,77857.9967,0.0,-0.85231,8e-05,18.58605]
[1778926477209,35.91,77859.02,0.0,-0.85223,8e-05,18.59331]
[1778926478694,35.91,77859.28,0.0,-0.8522,8e-05,18.59525]
[1778926478784,35.91,77859.28,0.0,-0.8522,8e-05,18.59525]
[1778926482068,35.91,77862.9367,0.0,-0.85191,8e-05,18.62098]
[1778926482993,35.91,77862.9367,0.0,-0.85191,8e-05,18.62109]
[1778926483044,35.91,77862.9367,0.0,-0.85191,8e-05,18.62109]
[1778926483058,35.91,77862.9367,0.0,-0.85191,8e-05,18.62109]
[1778926483094,35.91,77862.9367,0.0,-0.85191,8e-05,18.6212]
[1778926485286,35.91,77862.18,0.0,-0.85196,8e-05,18.61603]
[1778926485309,35.91,77862.18,0.0,-0.85196,8e-05,18.61603]
[1778926485310,35.91,77862.18,0.0,-0.85196,8e-05,18.61603]
[1778926485564,35.91,77862.18,0.0,-0.85196,8e-05,18.61603]
[1778926489668,35.91,77862.9933,0.0,-0.85189,8e-05,18.6222]
[1778926489720,35.91,77862.9933,0.0,-0.85189,8e-05,18.6222]
[1778926489809,35.91,77862.9933,0.0,-0.85189,8e-05,18.6222]
[1778926489911,35.91,77862.9933,0.0,-0.85189,8e-05,18.6223]
[1778926495227,35.91,77864.5167,0.0,-0.85177,8e-05,18.63329]
[1778926496275,35.91,77864.1733,0.0,-0.85179,8e-05,18.63098]
[1778926496310,35.91,77864.1733,0.0,-0.85179,8e-05,18.63098]
[1778926497229,35.91,77862.6567,0.0,-0.85191,8e-05,18.62051]
[1778926498149,35.91,77862.6567,0.0,-0.85191,8e-05,18.62051]
[1778926498200,35.91,77862.6567,0.0,-0.85191,8e-05,18.62051]
[1778926498309,35.91,77863.7367,0.0,-0.85183,8e-05,18.62811]
[1778926500155,35.91,77863.1567,0.0,-0.85187,8e-05,18.62416]
[1778926502060,35.91,77862.1433,0.0,-0.85195,8e-05,18.61729]
[1778926502161,35.91,77862.1433,0.0,-0.85195,8e-05,18.61738]
[1778926505917,35.91,77862.7567,0.0,-0.8519,8e-05,18.62192]
[1778926505968,35.91,77862.7567,0.0,-0.8519,8e-05,18.62192]
[1778926506067,35.91,77862.7567,0.0,-0.8519,8e-05,18.62192]
[1778926506168,35.91,77862.7567,0.0,-0.8519,8e-05,18.622]
[1778926507083,35.91,77862.7567,0.0,-0.8519,8e-05,18.622]
[1778926507146,35.91,77862.7567,0.0,-0.8519,8e-05,18.622]
[1778926507239,35.91,77866.8967,0.0,-0.85156,8e-05,18.65088]
[1778926507310,35.91,77866.8967,0.0,-0.85156,8e-05,18.65088]
[1778926512496,35.92,77868.7067,0.0,-0.85142,8e-05,18.66361]
[1778926513503,35.91,77868.84,0.0,-0.85141,8e-05,18.66435]
[1778926514510,35.91,77884.4067,0.0,-0.85016,8e-05,18.77259]
[1778926515517,35.91,77888.1867,0.0,-0.84986,8e-05,18.79874]
[1778926516824,35.91,77888.1867,0.0,-0.84986,8e-05,18.79874]
[1778926516876,35.91,77888.1867,0.0,-0.84986,8e-05,18.79874]
[1778926517057,35.91,77888.1867,0.0,-0.84986,8e-05,18.79874]
[1778926517110,35.91,77888.1867,0.0,-0.84986,8e-05,18.79857]
[1778926517531,35.91,77883.5733,0.0,-0.85023,8e-05,18.76626]
[1778926518988,35.91,77883.5733,0.0,-0.85023,8e-05,18.76626]
[1778926519044,35.91,77883.5733,0.0,-0.85023,8e-05,18.76626]
[1778926519060,35.91,77883.5733,0.0,-0.85023,8e-05,18.76626]
[1778926524580,35.91,77882.53,0.0,-0.85031,8e-05,18.7594]
[1778926527113,35.91,77883.0533,0.0,-0.85027,8e-05,18.76303]
[1778926527162,35.91,77883.0533,0.0,-0.85027,8e-05,18.76303]
[1778926527214,35.91,77883.0533,0.0,-0.85027,8e-05,18.76295]
[1778926527309,35.91,77883.0533,0.0,-0.85027,8e-05,18.76295]
[1778926527601,35.91,77883.0533,0.0,-0.85027,8e-05,18.76286]
[1778926528608,35.91,77895.84,0.0,-0.84924,8e-05,18.8519]
[1778926529417,35.91,77895.84,0.0,-0.84924,8e-05,18.8519]
[1778926529464,35.91,77895.84,0.0,-0.84924,8e-05,18.8519]
[1778926529562,35.91,77895.84,0.0,-0.84924,8e-05,18.8519]
[1778926534537,35.91,77895.7733,0.0,-0.84928,8e-05,18.84746]
[1778926534559,35.91,77895.7733,0.0,-0.84928,8e-05,18.84746]
[1778926534795,35.91,77895.7733,0.0,-0.84928,8e-05,18.84736]
[1778926535314,35.91,77895.7733,0.0,-0.84928,8e-05,18.84736]
[1778926536574,35.91,77895.7733,0.0,-0.84928,8e-05,18.84723]
[1778926536606,35.91,77895.7733,0.0,-0.84928,8e-05,18.84723]
[1778926536810,35.91,77895.7733,0.0,-0.84928,8e-05,18.84723]
[1778926538061,35.91,77895.7733,0.0,-0.84928,8e-05,18.84709]
[1778926538162,35.91,77895.7733,0.0,-0.84928,8e-05,18.84696]
[1778926538678,35.91,77900.95,0.0,-0.84887,8e-05,18.88292]
[1778926542963,35.91,77901.1133,0.0,-0.84886,8e-05,18.88364]
[1778926543014,35.91,77901.1133,0.0,-0.84886,8e-05,18.88364]
[1778926543057,35.91,77901.1133,0.0,-0.84886,8e-05,18.88364]
[1778926543064,35.91,77901.1133,0.0,-0.84886,8e-05,18.88346]
[1778926543713,35.91,77904.3233,0.0,-0.8486,8e-05,18.9057]
[1778926545824,35.91,77902.49,0.0,-0.84875,8e-05,18.89263]
[1778926545875,35.91,77902.49,0.0,-0.84875,8e-05,18.89263]
[1778926546062,35.91,77902.49,0.0,-0.84875,8e-05,18.89263]
[1778926546069,35.91,77902.49,0.0,-0.84876,8e-05,18.89239]
[1778926546364,35.91,77902.49,0.0,-0.84876,8e-05,18.89239]
[1778926546409,35.91,77902.49,0.0,-0.84876,8e-05,18.89239]
[1778926546563,35.91,77902.49,0.0,-0.84876,8e-05,18.89239]
[1778926547741,35.91,77893.88,0.0,-0.84946,8e-05,18.83187]
[1778926553237,35.91,77893.7233,0.0,-0.84948,8e-05,18.83019]
[1778926553289,35.91,77893.7233,0.0,-0.84948,8e-05,18.83019]
[1778926553310,35.91,77893.7233,0.0,-0.84948,8e-05,18.83009]
[1778926554790,35.91,77897.34,0.0,-0.84919,8e-05,18.85513]
[1778926558504,35.91,77898.0567,0.0,-0.84913,8e-05,18.85982]
[1778926558545,35.91,77898.0567,0.0,-0.84913,8e-05,18.85982]
[1778926558818,35.91,77898.0567,0.0,-0.84914,8e-05,18.85971]
[1778926559593,35.91,77898.0567,0.0,-0.84914,8e-05,18.85971]
[1778926559629,35.91,77898.0567,0.0,-0.84914,8e-05,18.85971]
[1778926561479,35.91,77896.6067,0.0,-0.84925,8e-05,18.84949]
[1778926561839,35.91,77896.6067,0.0,-0.84925,8e-05,18.84947]
[1778926562347,35.91,77896.6067,0.0,-0.84925,8e-05,18.84947]
[1778926563853,35.91,77890.6867,0.0,-0.84973,8e-05,18.80816]
[1778926569307,35.91,77893.1367,0.0,-0.84954,8e-05,18.82504]
[1778926573289,35.91,77891.47,0.0,-0.84967,8e-05,18.81335]
[1778926573311,35.91,77891.47,0.0,-0.84967,8e-05,18.81335]
[1778926573311,35.91,77886.1333,0.0,-0.85011,8e-05,18.776]
[1778926573335,35.91,77886.1333,0.0,-0.85011,8e-05,18.776]
[1778926576521,35.9,77885.8,0.0,-0.85014,8e-05,18.77323]
[1778926576696,35.9,77885.8,0.0,-0.85014,8e-05,18.77323]
[1778926578959,35.9,77876.7767,0.0,-0.85087,8e-05,18.71016]
[1778926580497,35.9,77874.0067,0.0,-0.85109,8e-05,18.69084]
[1778926580577,35.9,77874.0067,0.0,-0.85109,8e-05,18.69084]
[1778926580781,35.9,77874.0067,0.0,-0.85109,8e-05,18.69084]
[1778926580809,35.9,77874.0067,0.0,-0.85109,8e-05,18.69084]
[1778926583994,35.9,77873.3833,0.0,-0.85114,8e-05,18.68649]
[1778926585004,35.9,77858.69,0.0,-0.85231,8e-05,18.58428]
[1778926587015,35.91,77847.5567,0.0,-0.85319,8e-05,18.5071]
[1778926590890,35.91,77844.8067,0.0,-0.8534,8e-05,18.48874]
[1778926590892,35.91,77844.8067,0.0,-0.8534,8e-05,18.48874]
[1778926591063,35.91,77844.8067,0.0,-0.8534,8e-05,18.48874]
[1778926593058,35.91,77843.28,0.0,-0.85354,8e-05,18.47543]
[1778926594065,35.91,77854.6333,0.0,-0.85263,8e-05,18.55448]
[1778926594518,35.91,77854.6333,0.0,-0.85263,8e-05,18.55448]
[1778926594561,35.91,77854.6333,0.0,-0.85263,8e-05,18.55448]
[1778926594566,35.91,77854.6333,0.0,-0.85263,8e-05,18.55448]
[1778926595528,35.91,77854.6333,0.0,-0.85263,8e-05,18.55455]
[1778926595570,35.91,77854.6333,0.0,-0.85263,8e-05,18.55455]
[1778926597086,35.91,77862.8767,0.0,-0.85197,8e-05,18.61207]
[1778926598093,35.91,77863.6033,0.0,-0.85191,8e-05,18.61737]
[1778926598683,35.91,77863.6033,0.0,-0.85191,8e-05,18.61737]
[1778926598713,35.91,77863.6033,0.0,-0.85191,8e-05,18.61737]
[1778926600255,35.91,77863.6033,0.0,-0.85191,8e-05,18.61766]
[1778926601115,35.91,77846.14,0.0,-0.85329,8e-05,18.49666]
[1778926603501,35.91,77845.8467,0.0,-0.85331,8e-05,18.4952]
[1778926603542,35.91,77845.8467,0.0,-0.85331,8e-05,18.4952]
[1778926605145,35.91,77841.0467,0.0,-0.85368,8e-05,18.46251]
[1778926606602,35.91,77838.3667,0.0,-0.85389,8e-05,18.44423]
[1778926609080,35.91,77837.1433,0.0,-0.85398,8e-05,18.43651]
[1778926609131,35.91,77837.1433,0.0,-0.85398,8e-05,18.43651]
[1778926609308,35.91,77837.1433,0.0,-0.85398,8e-05,18.43651]
[1778926609331,35.92,77837.1433,0.0,-0.85397,8e-05,18.4369]
[1778926611137,35.92,77835.53,0.0,-0.8541,8e-05,18.42605]
[1778926611189,35.92,77835.53,0.0,-0.8541,8e-05,18.42605]
[1778926611312,35.92,77835.53,0.0,-0.8541,8e-05,18.42605]
[1778926611353,35.92,77840.6833,0.0,-0.85369,8e-05,18.46223]
[1778926617229,35.92,77844.5,0.0,-0.85336,8e-05,18.49057]
[1778926617655,35.92,77844.5,0.0,-0.85336,8e-05,18.49057]
[1778926617662,35.92,77844.5,0.0,-0.85336,8e-05,18.49057]
[1778926617810,35.92,77844.5,0.0,-0.85336,8e-05,18.49057]
[1778926621051,35.92,77840.3933,0.0,-0.85368,8e-05,18.46302]
[1778926621092,35.92,77840.3933,0.0,-0.85368,8e-05,18.46302]
[1778926621309,35.92,77840.3933,0.0,-0.85368,8e-05,18.46302]
[1778926621363,35.92,77835.0867,0.0,-0.85409,8e-05,18.42651]
[1778926624278,35.92,77828.38,0.0,-0.85461,8e-05,18.38077]
[1778926626905,35.92,77825.5933,0.0,-0.85482,8e-05,18.36207]
[1778926626970,35.92,77825.5933,0.0,-0.85482,8e-05,18.36207]
[1778926627057,35.92,77825.5933,0.0,-0.85482,8e-05,18.36207]
[1778926627299,35.93,77825.5933,0.0,-0.85482,8e-05,18.36256]
[1778926630320,35.93,77828.05,0.0,-0.85461,8e-05,18.38097]
[1778926630625,35.93,77828.05,0.0,-0.85461,8e-05,18.38097]
[1778926630663,35.93,77828.05,0.0,-0.85461,8e-05,18.38097]
[1778926630808,35.93,77828.05,0.0,-0.85461,8e-05,18.38097]
[1778926632334,35.93,77837.5067,0.0,-0.85385,8e-05,18.44743]
[1778926637002,35.93,77841.4267,0.0,-0.85353,8e-05,18.47598]
[1778926637034,35.93,77841.4267,0.0,-0.85353,8e-05,18.47598]
[1778926637059,35.93,77841.4267,0.0,-0.85353,8e-05,18.47598]
[1778926637369,35.93,77841.4267,0.0,-0.85352,8e-05,18.47628]
[1778926639355,35.93,77841.9567,0.0,-0.85348,8e-05,18.48029]
[1778926639426,35.93,77841.9567,0.0,-0.85347,8e-05,18.48062]
[1778926639562,35.93,77841.9567,0.0,-0.85347,8e-05,18.48062]
[1778926642388,35.93,77831.0233,0.0,-0.85432,8e-05,18.40583]
[1778926644592,35.94,77826.8767,0.0,-0.85464,8e-05,18.37795]
[1778926644642,35.94,77826.8767,0.0,-0.85464,8e-05,18.37795]
[1778926644808,35.94,77826.8767,0.0,-0.85464,8e-05,18.37795]
[1778926644907,35.94,77826.8767,0.0,-0.85463,8e-05,18.37842]
[1778926648023,35.94,77826.0633,0.0,-0.85469,8e-05,18.3734]
[1778926648061,35.94,77826.0633,0.0,-0.85469,8e-05,18.3734]
[1778926648124,35.94,77826.0633,0.0,-0.85469,8e-05,18.37372]
[1778926649918,35.94,77824.3567,0.0,-0.85482,8e-05,18.3622]
[1778926649967,35.94,77824.3567,0.0,-0.85482,8e-05,18.3622]
[1778926650561,35.94,77824.3567,0.0,-0.85481,8e-05,18.36254]
[1778926654400,35.94,77814.55,0.0,-0.85559,8e-05,18.29241]
[1778926655401,35.94,77809.24,0.0,-0.856,8e-05,18.25605]
[1778926660406,35.95,77803.9867,0.0,-0.85638,8e-05,18.22228]
[1778926663409,35.95,77798.16,0.0,-0.85682,8e-05,18.18353]
[1778926668414,35.95,77794.82,0.0,-0.85705,8e-05,18.16296]
[1778926669415,35.96,77776.4467,0.0,-0.85847,8e-05,18.03629]
[1778926670985,35.96,77776.4467,0.0,-0.85846,8e-05,18.03697]
[1778926671874,35.96,77776.4467,0.0,-0.85845,8e-05,18.03767]
[1778926673018,35.96,77776.4467,0.0,-0.85845,8e-05,18.03839]
[1778926674632,35.96,77777.8033,0.0,-0.85832,8e-05,18.04976]
[1778926676468,35.96,77777.8033,0.0,-0.85831,8e-05,18.05033]
[1778926677654,35.97,77791.7867,0.0,-0.85721,8e-05,18.14833]
[1778926678661,35.97,77798.0933,0.0,-0.85671,8e-05,18.19262]
[1778926680468,35.97,77800.9833,0.0,-0.85648,8e-05,18.21322]
[1778926680474,35.97,77800.9833,0.0,-0.85648,8e-05,18.21322]
[1778926680561,35.97,77800.9833,0.0,-0.85648,8e-05,18.21322]
[1778926680675,35.97,77800.9833,0.0,-0.85647,8e-05,18.21378]
[1778926683697,35.97,77800.5333,0.0,-0.85649,8e-05,18.21225]
[1778926686316,35.97,77800.5333,0.0,-0.85648,8e-05,18.21275]
[1778926686718,35.97,77814.04,0.0,-0.85541,8e-05,18.3074]
[1778926688732,35.98,77818.7633,0.0,-0.85503,8e-05,18.34109]
[1778926691420,35.98,77822.2667,0.0,-0.85475,8e-05,18.36614]
[1778926691753,35.98,77835.3167,0.0,-0.85371,8e-05,18.45704]
[1778926694774,35.98,77840.66,0.0,-0.85328,8e-05,18.49501]
[1778926698521,35.98,77839.7067,0.0,-0.85335,8e-05,18.48923]
[1778926698525,35.98,77839.7067,0.0,-0.85335,8e-05,18.48923]
[1778926698558,35.98,77839.7067,0.0,-0.85335,8e-05,18.48923]
[1778926698802,35.98,77839.7067,0.0,-0.85334,8e-05,18.48948]
[1778926703837,35.98,77836.56,0.0,-0.85357,8e-05,18.46904]
[1778926706858,35.98,77828.9667,0.0,-0.85416,8e-05,18.41746]
[1778926710886,35.99,77834.2533,0.0,-0.85373,8e-05,18.45557]
[1778926712535,35.99,77832.8333,0.0,-0.85386,8e-05,18.44254]
[1778926712561,35.99,77832.8333,0.0,-0.85386,8e-05,18.44254]
[1778926712579,35.99,77832.8333,0.0,-0.85386,8e-05,18.44254]
[1778926712808,35.99,77832.8333,0.0,-0.85386,8e-05,18.44254]
[1778926712900,35.99,77832.8333,0.0,-0.85385,8e-05,18.44289]
[1778926717936,35.99,77832.4733,0.0,-0.85386,8e-05,18.44217]
[1778926723192,35.99,77834.54,0.0,-0.85368,8e-05,18.45783]
[1778926723307,35.99,77834.54,0.0,-0.85368,8e-05,18.45783]
[1778926723344,35.99,77834.54,0.0,-0.85368,8e-05,18.45783]
[1778926723408,35.99,77834.54,0.0,-0.85368,8e-05,18.45815]
[1778926723890,35.99,77834.54,0.0,-0.85368,8e-05,18.45815]
[1778926724058,35.99,77834.54,0.0,-0.85368,8e-05,18.45815]
[1778926724159,35.99,77834.54,0.0,-0.85367,8e-05,18.45847]
[1778926728843,36.0,77831.0067,0.0,-0.85394,8e-05,18.43538]
[1778926728894,36.0,77831.0067,0.0,-0.85394,8e-05,18.43538]
[1778926729058,36.0,77831.0067,0.0,-0.85394,8e-05,18.43538]
[1778926729074,36.0,77831.0067,0.0,-0.85393,8e-05,18.43582]
[1778926730478,36.0,77824.3233,0.0,-0.85445,8e-05,18.38987]
[1778926734051,36.0,77818.16,0.0,-0.85492,8e-05,18.349]
[1778926736065,36.0,77819.3667,0.0,-0.85481,8e-05,18.35819]
[1778926737385,36.0,77819.3667,0.0,-0.85481,8e-05,18.35819]
[1778926737431,36.0,77819.3667,0.0,-0.85481,8e-05,18.35819]
[1778926737486,36.0,77831.7467,0.0,-0.85383,8e-05,18.44442]
[1778926737561,36.0,77831.7467,0.0,-0.85383,8e-05,18.44442]
[1778926743114,36.01,77832.9933,0.0,-0.85371,8e-05,18.45507]
[1778926746892,36.01,77836.7167,0.0,-0.85341,8e-05,18.4818]
[1778926746941,36.01,77836.7167,0.0,-0.85341,8e-05,18.4818]
[1778926747058,36.01,77836.7167,0.0,-0.85341,8e-05,18.4818]
[1778926747159,36.01,77836.7167,0.0,-0.8534,8e-05,18.48206]
[1778926753185,36.01,77838.6033,0.0,-0.85323,8e-05,18.49668]
[1778926758220,36.01,77840.22,0.0,-0.85309,8e-05,18.509]
[1778926762251,36.01,77845.5867,0.0,-0.85266,8e-05,18.54646]
[1778926762708,36.01,77845.5867,0.0,-0.85266,8e-05,18.54646]
[1778926762755,36.01,77845.5867,0.0,-0.85266,8e-05,18.54646]
[1778926762809,36.01,77845.5867,0.0,-0.85266,8e-05,18.54646]
[1778926763258,36.01,77845.5867,0.0,-0.85266,8e-05,18.54658]
[1778926764265,36.01,77850.5267,0.0,-0.85227,8e-05,18.581]
[1778926769302,36.01,77851.61,0.0,-0.85218,8e-05,18.58895]
[1778926771519,36.02,77856.75,0.0,-0.85179,8e-05,18.62116]
[1778926773478,36.02,77856.75,0.0,-0.85179,8e-05,18.62117]
[1778926773521,36.02,77857.3933,0.0,-0.85174,8e-05,18.62565]
[1778926773530,36.02,77857.3933,0.0,-0.85174,8e-05,18.62565]
[1778926773562,36.02,77857.3933,0.0,-0.85174,8e-05,18.62565]
[1778926774337,36.02,77857.3933,0.0,-0.85174,8e-05,18.62567]
[1778926779372,36.02,77859.7,0.0,-0.85154,8e-05,18.64281]
[1778926784407,36.02,77858.8133,0.0,-0.8516,8e-05,18.63768]
[1778926785915,36.02,77861.5033,0.0,-0.85138,8e-05,18.65653]
[1778926785919,36.02,77861.5033,0.0,-0.85138,8e-05,18.65653]
[1778926786061,36.02,77861.5033,0.0,-0.85138,8e-05,18.65653]
[1778926786421,36.02,77861.5033,0.0,-0.85138,8e-05,18.65669]
[1778926791456,36.02,77865.53,0.0,-0.85105,8e-05,18.68546]
[1778926792463,36.02,77860.4733,0.0,-0.85145,8e-05,18.65057]
[1778926794272,36.02,77857.0467,0.0,-0.85172,8e-05,18.62699]
[1778926794313,36.02,77857.0467,0.0,-0.85172,8e-05,18.62699]
[1778926794324,36.02,77857.0467,0.0,-0.85172,8e-05,18.62699]
[1778926794477,36.02,77857.0467,0.0,-0.85172,8e-05,18.62723]
[1778926799467,36.02,77853.7,0.0,-0.85197,8e-05,18.60503]
[1778926799512,36.02,77853.7,0.0,-0.85197,8e-05,18.60529]
[1778926799562,36.02,77853.7,0.0,-0.85197,8e-05,18.60529]
[1778926805553,36.03,77851.71,0.0,-0.85211,8e-05,18.5931]
[1778926810559,36.03,77847.4833,0.0,-0.85243,8e-05,18.56526]
[1778926811167,36.03,77847.4833,0.0,-0.85243,8e-05,18.56526]
[1778926811219,36.03,77847.4833,0.0,-0.85243,8e-05,18.56526]
[1778926811311,36.03,77847.4833,0.0,-0.85243,8e-05,18.56526]
[1778926811380,36.03,77847.4833,0.0,-0.85243,8e-05,18.56536]
[1778926813563,36.03,77840.75,0.0,-0.85296,8e-05,18.51896]
[1778926817432,36.03,77838.2367,0.0,-0.85315,8e-05,18.50216]
[1778926817450,36.03,77838.2367,0.0,-0.85315,8e-05,18.50216]
[1778926817561,36.03,77838.2367,0.0,-0.85315,8e-05,18.50216]
[1778926817567,36.03,77838.8067,0.0,-0.8531,8e-05,18.50635]
[1778926822572,36.03,77837.83,0.0,-0.85317,8e-05,18.50069]
[1778926827578,36.04,77838.4533,0.0,-0.8531,8e-05,18.50622]
[1778926829191,36.04,77838.0033,0.0,-0.85313,8e-05,18.50334]
[1778926829242,36.04,77838.0033,0.0,-0.85313,8e-05,18.50334]
[1778926829311,36.04,77838.0033,0.0,-0.85313,8e-05,18.50334]
[1778926829412,36.04,77838.0033,0.0,-0.85313,8e-05,18.50359]
[1778926834243,36.04,77837.63,0.0,-0.85317,8e-05,18.49845]
[1778926834308,36.04,77837.63,0.0,-0.85317,8e-05,18.49845]
[1778926834344,36.04,77837.63,0.0,-0.85317,8e-05,18.4987]
[1778926837351,36.04,77836.2867,0.0,-0.85327,8e-05,18.4899]
[1778926837422,36.04,77836.2867,0.0,-0.85327,8e-05,18.4899]
[1778926837562,36.04,77836.2867,0.0,-0.85327,8e-05,18.4899]
[1778926837587,36.04,77836.18,0.0,-0.85327,8e-05,18.48942]
[1778926838467,36.04,77836.18,0.0,-0.85327,8e-05,18.48942]
[1778926838563,36.04,77836.18,0.0,-0.85327,8e-05,18.48942]
[1778926838588,36.04,77833.24,0.0,-0.8535,8e-05,18.46932]
[1778926843594,36.04,77836.7233,0.0,-0.85321,8e-05,18.49478]
[1778926849600,36.05,77836.71,0.0,-0.8532,8e-05,18.49616]
[1778926850657,36.05,77836.71,0.0,-0.85319,8e-05,18.49637]
[1778926850704,36.05,77836.71,0.0,-0.85319,8e-05,18.49637]
[1778926850813,36.05,77836.71,0.0,-0.85319,8e-05,18.49637]
[1778926850872,36.05,77836.71,0.0,-0.85319,8e-05,18.49653]
[1778926851879,36.05,77843.92,0.0,-0.85262,8e-05,18.5467]
[1778926854901,36.05,77838.74,0.0,-0.85302,8e-05,18.51144]
[1778926859935,36.05,77835.3967,0.0,-0.85327,8e-05,18.48954]
[1778926865618,36.05,77833.3567,0.0,-0.85342,8e-05,18.47674]
[1778926869968,36.05,77831.41,0.0,-0.85356,8e-05,18.4644]
[1778926870018,36.05,77831.41,0.0,-0.85356,8e-05,18.4644]
[1778926870060,36.05,77831.41,0.0,-0.85356,8e-05,18.4644]
[1778926870069,36.05,77831.41,0.0,-0.85355,8e-05,18.4647]
[1778926876047,36.06,77828.7567,0.0,-0.85374,8e-05,18.44819]
[1778926878442,36.06,77828.0,0.0,-0.8538,8e-05,18.44327]
[1778926878485,36.06,77828.0,0.0,-0.8538,8e-05,18.44327]
[1778926878560,36.06,77828.0,0.0,-0.8538,8e-05,18.44327]
[1778926878631,36.06,77827.3267,0.0,-0.85385,8e-05,18.43894]
[1778926884637,36.06,77827.27,0.0,-0.85383,8e-05,18.44054]
[1778926886417,36.06,77827.27,0.0,-0.85383,8e-05,18.44054]
[1778926886469,36.06,77827.27,0.0,-0.85383,8e-05,18.44054]
[1778926886566,36.06,77827.27,0.0,-0.85383,8e-05,18.44054]
[1778926886518,36.06,77827.27,0.0,-0.85382,8e-05,18.4412]
[1778926887315,36.06,77827.27,0.0,-0.85382,8e-05,18.4412]
[1778926887565,36.06,77827.27,0.0,-0.85382,8e-05,18.4412]
[1778926887640,36.06,77827.96,0.0,-0.85376,8e-05,18.4463]
[1778926892645,36.07,77830.1467,0.0,-0.85359,8e-05,18.45946]
[1778926893761,36.07,77830.1467,0.0,-0.85359,8e-05,18.45976]
[1778926893813,36.07,77830.1467,0.0,-0.85359,8e-05,18.45976]
[1778926894173,36.07,77830.1467,0.0,-0.85359,8e-05,18.45999]
[1778926895180,36.07,77835.7667,0.0,-0.85314,8e-05,18.49916]
[1778926896310,36.07,77835.7667,0.0,-0.85314,8e-05,18.49916]
[1778926896365,36.07,77835.7667,0.0,-0.85314,8e-05,18.49937]
[1778926902229,36.07,77838.3033,0.0,-0.85292,8e-05,18.51822]
[1778926903571,36.07,77838.3033,0.0,-0.85292,8e-05,18.51822]
[1778926903622,36.07,77838.3033,0.0,-0.85292,8e-05,18.51822]
[1778926903656,36.07,77835.47,0.0,-0.85314,8e-05,18.49882]
[1778926903811,36.07,77835.47,0.0,-0.85314,8e-05,18.49882]
[1778926904657,36.07,77836.0533,0.0,-0.85309,8e-05,18.50309]
[1778926910663,36.07,77839.14,0.0,-0.85283,8e-05,18.52565]
[1778926916669,36.07,77838.95,0.0,-0.85284,8e-05,18.52547]
[1778926920470,36.08,77838.96,0.0,-0.85283,8e-05,18.52611]
[1778926920522,36.08,77838.96,0.0,-0.85283,8e-05,18.52611]
[1778926920560,36.08,77838.96,0.0,-0.85283,8e-05,18.52611]
[1778926920571,36.08,77838.96,0.0,-0.85283,8e-05,18.52634]
[1778926922369,36.08,77831.98,0.0,-0.85337,8e-05,18.47854]
[1778926925390,36.08,77828.1333,0.0,-0.85367,8e-05,18.45281]
[1778926928514,36.08,77828.4333,0.0,-0.85363,8e-05,18.45548]
[1778926928562,36.08,77828.4333,0.0,-0.85363,8e-05,18.45548]
[1778926928662,36.08,77828.4333,0.0,-0.85363,8e-05,18.45577]
[1778926934133,36.08,77828.58,0.0,-0.8536,8e-05,18.45827]
[1778926934311,36.08,77828.58,0.0,-0.8536,8e-05,18.45827]
[1778926934453,36.08,77828.58,0.0,-0.8536,8e-05,18.45855]
[1778926939163,36.09,77829.29,0.0,-0.85353,8e-05,18.46461]
[1778926939215,36.09,77829.29,0.0,-0.85353,8e-05,18.46461]
[1778926939311,36.09,77829.29,0.0,-0.85353,8e-05,18.46461]
[1778926939488,36.09,77829.29,0.0,-0.85352,8e-05,18.46496]
[1778926940141,36.09,77829.29,0.0,-0.85352,8e-05,18.46496]
[1778926941502,36.09,77821.2933,0.0,-0.85415,8e-05,18.4101]
[1778926942311,36.09,77821.2933,0.0,-0.85415,8e-05,18.4101]
[1778926942509,36.09,77821.2933,0.0,-0.85415,8e-05,18.41043]
[1778926943516,36.09,77810.55,0.0,-0.85499,8e-05,18.33643]
[1778926945530,36.09,77806.1733,0.0,-0.85532,8e-05,18.3069]
[1778926950565,36.09,77805.2833,0.0,-0.85537,8e-05,18.30271]
[1778926951710,36.09,77805.2833,0.0,-0.85537,8e-05,18.30271]
[1778926951572,36.09,77813.2067,0.0,-0.85477,8e-05,18.35417]
[1778926951742,36.09,77813.2067,0.0,-0.85477,8e-05,18.35417]
[1778926951808,36.09,77813.2067,0.0,-0.85477,8e-05,18.35417]
[1778926952579,36.09,77813.2067,0.0,-0.85477,8e-05,18.35431]
[1778926953586,36.09,77827.6667,0.0,-0.85362,8e-05,18.4546]
[1778926954593,36.09,77820.7267,0.0,-0.85417,8e-05,18.40679]
[1778926956900,36.09,77818.6467,0.0,-0.85433,8e-05,18.39286]
[1778926956952,36.09,77818.6467,0.0,-0.85433,8e-05,18.39286]
[1778926957561,36.09,77818.6467,0.0,-0.85433,8e-05,18.39286]
[1778926957614,36.09,77818.6467,0.0,-0.85432,8e-05,18.39307]
[1778926959629,36.1,77820.0933,0.0,-0.8542,8e-05,18.40357]
[1778926960636,36.1,77808.39,0.0,-0.85512,8e-05,18.32291]
[1778926961643,36.1,77804.91,0.0,-0.85539,8e-05,18.29919]
[1778926962650,36.1,77801.4067,0.0,-0.85566,8e-05,18.27533]
[1778926967685,36.1,77800.47,0.0,-0.85571,8e-05,18.27093]
[1778926972720,36.1,77800.04,0.0,-0.85572,8e-05,18.27012]
[1778926974730,36.11,77796.3967,0.0,-0.85599,8e-05,18.24579]
[1778926980736,36.11,77795.45,0.0,-0.85604,8e-05,18.24164]
[1778926982311,36.11,77794.94,0.0,-0.85607,8e-05,18.2386]
[1778926983738,36.11,77787.3267,0.0,-0.85666,8e-05,18.18693]
[1778926984739,36.11,77782.88,0.0,-0.857,8e-05,18.15667]
[1778926987742,36.11,77778.96,0.0,-0.85729,8e-05,18.13074]
[1778926989744,36.12,77787.7067,0.0,-0.85659,8e-05,18.19219]
[1778926990316,36.12,77787.7067,0.0,-0.85659,8e-05,18.19219]
[1778926991746,36.12,77791.1633,0.0,-0.85631,8e-05,18.21711]
[1778926993748,36.12,77794.3367,0.0,-0.85605,8e-05,18.24001]
[1778926998753,36.12,77794.92,0.0,-0.85598,8e-05,18.24634]
[1778927003759,36.13,77795.31,0.0,-0.85592,8e-05,18.25134]
[1778927004760,36.13,77799.0433,0.0,-0.85563,8e-05,18.27753]
[1778927004944,36.13,77799.0433,0.0,-0.85562,8e-05,18.27784]
[1778927006762,36.13,77808.67,0.0,-0.85487,8e-05,18.34466]
[1778927007965,36.13,77800.7667,0.0,-0.85548,8e-05,18.29086]
[1778927010766,36.13,77797.1633,0.0,-0.85575,8e-05,18.26682]
[1778927014007,36.14,77801.8667,0.0,-0.85538,8e-05,18.29734]
[1778927015014,36.14,77806.5433,0.0,-0.85501,8e-05,18.32997]
[1778927017028,36.14,77803.4267,0.0,-0.85525,8e-05,18.30915]
[1778927022063,36.14,77803.0067,0.0,-0.85526,8e-05,18.30804]
[1778927027783,36.14,77802.16,0.0,-0.85531,8e-05,18.30402]
[1778927033789,36.15,77802.0267,0.0,-0.85529,8e-05,18.30527]
[1778927038794,36.15,77804.0433,0.0,-0.85511,8e-05,18.32095]
[1778927044219,36.15,77803.6,0.0,-0.85512,8e-05,18.31989]
[1778927047803,36.16,77795.1767,0.0,-0.85577,8e-05,18.26294]
[1778927052275,36.16,77792.1767,0.0,-0.85598,8e-05,18.24443]
[1778927054308,36.16,77791.33,0.0,-0.85604,8e-05,18.23907]
[1778927055296,36.16,77786.5133,0.0,-0.8564,8e-05,18.20688]
[1778927058317,36.16,77791.84,0.0,-0.85597,8e-05,18.245]
[1778927063352,36.17,77793.3633,0.0,-0.85583,8e-05,18.25766]
[1778927065366,36.17,77797.34,0.0,-0.85551,8e-05,18.28586]
[1778927066309,36.17,77797.34,0.0,-0.85551,8e-05,18.28586]
[1778927071408,36.17,77796.99,0.0,-0.85553,8e-05,18.28219]
[1778927073423,36.17,77803.0967,0.0,-0.85505,8e-05,18.32481]
[1778927076443,36.17,77806.7,0.0,-0.85476,8e-05,18.35031]
[1778927079464,36.18,77803.7133,0.0,-0.85498,8e-05,18.33055]
[1778927082485,36.18,77797.3033,0.0,-0.85547,8e-05,18.28738]
[1778927087520,36.18,77797.24,0.0,-0.85545,8e-05,18.28883]
[1778927092556,36.18,77798.1867,0.0,-0.85536,8e-05,18.29718]
[1778927096584,36.19,77801.62,0.0,-0.85507,8e-05,18.32218]
[1778927101619,36.19,77802.1367,0.0,-0.85501,8e-05,18.32732]
[1778927103633,36.19,77809.14,0.0,-0.85446,8e-05,18.37594]
[1778927108668,36.19,77810.11,0.0,-0.85437,8e-05,18.38349]
[1778927109675,36.19,77812.15,0.0,-0.85421,8e-05,18.39787]
[1778927110682,36.19,77803.3033,0.0,-0.8549,8e-05,18.33714]
[1778927111689,36.19,77800.23,0.0,-0.85514,8e-05,18.31628]
[1778927116726,36.2,77798.6167,0.0,-0.85524,8e-05,18.30688]
[1778927121761,36.2,77798.9267,0.0,-0.8552,8e-05,18.31073]
[1778927122313,36.2,77798.9267,0.0,-0.8552,8e-05,18.31073]
[1778927123775,36.2,77795.3233,0.0,-0.85547,8e-05,18.28664]
[1778927125789,36.2,77791.22,0.0,-0.85578,8e-05,18.25919]
[1778927129817,36.2,77782.1133,0.0,-0.85648,8e-05,18.19768]
[1778927130824,36.2,77771.2267,0.0,-0.85732,8e-05,18.12257]
[1778927135891,36.2,77771.6233,0.0,-0.85732,8e-05,18.12118]
[1778927140894,36.2,77769.8433,0.0,-0.85747,8e-05,18.10811]
[1778927143900,36.2,77766.9333,0.0,-0.85768,8e-05,18.08965]
[1778927148905,36.21,77766.0867,0.0,-0.85772,8e-05,18.08578]
[1778927152909,36.21,77771.4633,0.0,-0.85728,8e-05,18.12501]
[1778927153910,36.21,77776.3133,0.0,-0.8569,8e-05,18.15883]
[1778927154911,36.21,77785.89,0.0,-0.85615,8e-05,18.2251]
[1778927159916,36.22,77786.02,0.0,-0.85612,8e-05,18.22797]
[1778927164921,36.22,77789.0767,0.0,-0.85585,8e-05,18.25129]
[1778927169925,36.22,77790.7567,0.0,-0.8557,8e-05,18.2649]
[1778927172315,36.22,77792.32,0.0,-0.85556,8e-05,18.27644]
[1778927173933,36.22,77796.4433,0.0,-0.85524,8e-05,18.3054]
[1778927179162,36.23,77797.52,0.0,-0.85513,8e-05,18.31447]
[1778927184197,36.23,77797.78,0.0,-0.85509,8e-05,18.31781]
[1778927185945,36.23,77803.9933,0.0,-0.8546,8e-05,18.36088]
[1778927188225,36.23,77799.1633,0.0,-0.85497,8e-05,18.32845]
[1778927193260,36.23,77796.3133,0.0,-0.8552,8e-05,18.30687]
[1778927195274,36.24,77801.3533,0.0,-0.8548,8e-05,18.34215]
[1778927200311,36.24,77802.2867,0.0,-0.85471,8e-05,18.34991]
[1778927205346,36.24,77802.1567,0.0,-0.8547,8e-05,18.35034]
[1778927210381,36.24,77800.04,0.0,-0.85485,8e-05,18.33713]
[1778927213402,36.24,77795.2667,0.0,-0.85522,8e-05,18.3052]
[1778927218437,36.25,77794.0367,0.0,-0.85529,8e-05,18.29839]
[1778927219444,36.25,77798.6467,0.0,-0.85493,8e-05,18.33037]
[1778927220451,36.25,77804.5,0.0,-0.85447,8e-05,18.37087]
[1778927221458,36.25,77808.98,0.0,-0.85412,8e-05,18.40192]
[1778927224480,36.25,77810.56,0.0,-0.85398,8e-05,18.4134]
[1778927225486,36.25,77799.17,0.0,-0.85487,8e-05,18.33522]
[1778927230521,36.25,77796.5533,0.0,-0.85506,8e-05,18.31873]
[1778927235556,36.25,77797.15,0.0,-0.855,8e-05,18.32435]
[1778927236311,36.25,77797.15,0.0,-0.855,8e-05,18.32435]
[1778927237570,36.26,77792.36,0.0,-0.85537,8e-05,18.29179]
[1778927238577,36.26,77787.28,0.0,-0.85576,8e-05,18.2571]
[1778927239584,36.26,77783.6467,0.0,-0.85604,8e-05,18.23237]
[1778927243612,36.26,77780.0267,0.0,-0.85631,8e-05,18.20869]
[1778927246633,36.26,77775.8333,0.0,-0.85663,8e-05,18.1803]
[1778927247640,36.26,77772.6033,0.0,-0.85688,8e-05,18.15789]
[1778927248647,36.26,77766.68,0.0,-0.85734,8e-05,18.11698]
[1778927250661,36.26,77762.31,0.0,-0.85768,8e-05,18.08664]
[1778927255701,36.26,77764.6267,0.0,-0.85752,8e-05,18.09895]
[1778927260732,36.26,77763.9733,0.0,-0.85755,8e-05,18.09692]
[1778927265767,36.27,77763.87,0.0,-0.85753,8e-05,18.09842]
[1778927270804,36.27,77760.3367,0.0,-0.85778,8e-05,18.07604]
[1778927275839,36.27,77758.2567,0.0,-0.85792,8e-05,18.0638]
[1778927280874,36.28,77757.0633,0.0,-0.85799,8e-05,18.05714]
[1778927285909,36.27,77757.5133,0.0,-0.85796,8e-05,18.06018]
[1778927288930,36.27,77753.03,0.0,-0.8583,8e-05,18.02913]
[1778927289937,36.27,77748.9467,0.0,-0.85862,8e-05,18.00105]
[1778927292958,36.27,77743.1533,0.0,-0.85907,8e-05,17.96082]
[1778927293966,36.27,77735.95,0.0,-0.85962,8e-05,17.91124]
[1778927294972,36.27,77732.1667,0.0,-0.85991,8e-05,17.88521]
[1778927296989,36.27,77730.0233,0.0,-0.86008,8e-05,17.87039]
[1778927297996,36.27,77714.9567,0.0,-0.86123,8e-05,17.76696]
[1778927299004,36.27,77710.1467,0.0,-0.86159,8e-05,17.73399]
[1778927301019,36.27,77705.8533,0.0,-0.86192,8e-05,17.70458]
[1778927302026,36.27,77701.8233,0.0,-0.86222,8e-05,17.67694]
[1778927303034,36.27,77691.19,0.0,-0.86303,8e-05,17.60413]
[1778927305048,36.27,77694.9433,0.0,-0.86275,8e-05,17.62965]
[1778927305864,36.27,77694.9433,0.0,-0.86275,8e-05,17.62965]
[1778927305880,36.27,77694.9433,0.0,-0.86275,8e-05,17.62965]
[1778927306060,36.27,77694.9433,0.0,-0.86275,8e-05,17.62965]
[1778927309069,36.27,77690.08,0.0,-0.86312,8e-05,17.5961]
[1778927310008,36.27,77690.08,0.0,-0.86312,8e-05,17.5961]
[1778927310122,36.27,77690.08,0.0,-0.86312,8e-05,17.5961]
[1778927311071,36.27,77678.6067,0.0,-0.864,7e-05,17.51418]
[1778927312072,36.27,77660.83,0.0,-0.86532,7e-05,17.39298]
[1778927313725,36.27,77656.82,0.0,-0.86562,7e-05,17.36586]
[1778927319079,36.28,77655.7733,0.0,-0.86568,7e-05,17.36014]
[1778927321081,36.28,77648.9833,0.0,-0.86618,7e-05,17.31443]
[1778927326086,36.28,77648.32,0.0,-0.86622,7e-05,17.31048]
[1778927330089,36.28,77638.8,0.0,-0.86692,7e-05,17.2459]
[1778927331090,36.28,77622.3067,0.0,-0.86814,7e-05,17.13363]
[1778927334093,36.28,77611.8633,0.0,-0.8689,7e-05,17.06308]
[1778927334805,36.28,77611.8633,0.0,-0.8689,7e-05,17.06308]
[1778927336095,36.28,77598.36,0.0,-0.86988,7e-05,16.97194]
[1778927337096,36.28,77588.6533,0.0,-0.87058,7e-05,16.90634]
[1778927338695,36.28,77588.4267,0.0,-0.87057,7e-05,16.90728]
[1778927342107,36.31,77602.2333,0.0,-0.86938,7e-05,17.0173]
[1778927343108,36.32,77629.7067,0.0,-0.86733,7e-05,17.20731]
[1778927344109,36.32,77648.1267,0.0,-0.86592,7e-05,17.33733]
[1778927345366,36.33,77653.83,0.0,-0.86544,7e-05,17.38158]
[1778927349058,36.34,77650.33,0.0,-0.86563,7e-05,17.36376]
[1778927349636,36.35,77650.33,0.0,-0.86559,7e-05,17.36706]
[1778927349638,36.35,77650.33,0.0,-0.86559,7e-05,17.36698]
[1778927351008,36.35,77650.33,0.0,-0.86559,7e-05,17.36698]
[1778927351108,36.35,77650.33,0.0,-0.86559,7e-05,17.36688]
[1778927352127,36.35,77725.91,0.0,-0.85991,8e-05,17.88275]
[1778927352155,36.35,77725.91,0.0,-0.85991,8e-05,17.88275]
[1778927354129,36.35,77733.6333,0.0,-0.85931,8e-05,17.93662]
[1778927355436,36.35,77739.3567,0.0,-0.85886,8e-05,17.97677]
[1778927356443,36.35,77747.3567,0.0,-0.85824,8e-05,18.03213]
[1778927361478,36.36,77745.0433,0.0,-0.85839,8e-05,18.0187]
[1778927363492,36.36,77743.0733,0.0,-0.85853,8e-05,18.00612]
[1778927364499,36.36,77726.2833,0.0,-0.8598,8e-05,17.89174]
[1778927365506,36.36,77721.5867,0.0,-0.86016,8e-05,17.85968]
[1778927370541,36.36,77719.3,0.0,-0.86033,8e-05,17.84444]
[1778927373147,36.36,77727.7633,0.0,-0.85971,8e-05,17.89892]
[1778927377512,36.36,77726.5567,0.0,-0.8598,8e-05,17.89071]
[1778927377971,36.36,77726.5567,0.0,-0.8598,8e-05,17.89071]
[1778927378602,36.36,77721.24,0.0,-0.86021,8e-05,17.85388]
[1778927379609,36.36,77702.2967,0.0,-0.86165,8e-05,17.72417]
[1778927380658,36.36,77691.5767,0.0,-0.86246,8e-05,17.65083]
[1778927381438,36.36,77691.5767,0.0,-0.86246,8e-05,17.65083]
[1778927382633,36.36,77684.6967,0.0,-0.86297,8e-05,17.60423]
[1778927383640,36.36,77715.0833,0.0,-0.86068,8e-05,17.81192]
[1778927388675,36.36,77714.3967,0.0,-0.86073,8e-05,17.80704]
[1778927391181,36.36,77708.66,0.0,-0.86117,8e-05,17.76753]
[1778927394722,36.36,77704.5567,0.0,-0.86149,8e-05,17.73892]
[1778927395729,36.36,77718.72,0.0,-0.86041,8e-05,17.83562]
[1778927399707,36.36,77716.1667,0.0,-0.86061,8e-05,17.81776]
[1778927399756,36.36,77716.1667,0.0,-0.86061,8e-05,17.81776]
[1778927399814,36.36,77716.1667,0.0,-0.86061,8e-05,17.81776]
[1778927402778,36.35,77708.4467,0.0,-0.8612,8e-05,17.76436]
[1778927408129,36.35,77707.51,0.0,-0.86128,8e-05,17.75722]
[1778927408856,36.35,77702.0833,0.0,-0.8617,8e-05,17.71998]
[1778927409846,36.35,77700.2967,0.0,-0.86183,8e-05,17.7076]
[1778927410853,36.35,77720.9533,0.0,-0.86027,8e-05,17.84872]
[1778927411905,36.35,77720.9533,0.0,-0.86027,8e-05,17.84872]
[1778927412867,36.35,77714.49,0.0,-0.86076,8e-05,17.80403]
[1778927413637,36.35,77714.49,0.0,-0.86076,8e-05,17.80403]
[1778927413716,36.35,77714.49,0.0,-0.86076,8e-05,17.80403]
[1778927413809,36.35,77714.49,0.0,-0.86076,8e-05,17.80403]
[1778927415888,36.35,77719.8567,0.0,-0.86037,8e-05,17.83987]
[1778927418910,36.35,77721.6167,0.0,-0.86024,8e-05,17.85117]
[1778927419917,36.35,77729.5167,0.0,-0.85964,8e-05,17.90507]
[1778927420924,36.35,77737.0967,0.0,-0.85906,8e-05,17.95703]
[1778927421931,36.35,77743.5867,0.0,-0.85857,8e-05,18.00124]
[1778927424750,36.35,77745.6767,0.0,-0.85841,8e-05,18.01513]
[1778927424812,36.35,77745.6767,0.0,-0.85841,8e-05,18.01513]
[1778927424892,36.35,77745.6767,0.0,-0.85841,8e-05,18.01513]
[1778927425057,36.35,77745.6767,0.0,-0.85841,8e-05,18.01513]
[1778927426967,36.35,77752.6733,0.0,-0.85787,8e-05,18.06353]
[1778927427974,36.35,77761.2233,0.0,-0.8572,8e-05,18.12244]
[1778927433009,36.35,77761.0133,0.0,-0.85723,8e-05,18.11883]
[1778927434744,36.35,77760.4967,0.0,-0.85727,8e-05,18.11517]
[1778927434796,36.35,77760.4967,0.0,-0.85727,8e-05,18.11517]
[1778927434814,36.35,77760.4967,0.0,-0.85727,8e-05,18.11517]
[1778927436707,36.35,77758.4333,0.0,-0.85743,8e-05,18.10069]
[1778927439056,36.35,77768.7067,0.0,-0.85663,8e-05,18.17166]
[1778927440247,36.35,77772.9,0.0,-0.8563,8e-05,18.20056]
[1778927441824,36.35,77772.9,0.0,-0.8563,8e-05,18.20069]
[1778927441830,36.35,77772.9,0.0,-0.8563,8e-05,18.20069]
[1778927442057,36.35,77772.9,0.0,-0.8563,8e-05,18.20069]
[1778927443085,36.35,77767.5467,0.0,-0.85672,8e-05,18.1638]
[1778927447113,36.35,77763.4133,0.0,-0.85704,8e-05,18.13504]
[1778927447944,36.35,77763.4133,0.0,-0.85704,8e-05,18.13504]
[1778927448120,36.35,77763.4133,0.0,-0.85705,8e-05,18.13472]
[1778927449127,36.35,77742.5933,0.0,-0.85865,8e-05,17.99241]
[1778927449929,36.35,77742.5933,0.0,-0.85865,8e-05,17.99241]
[1778927449985,36.35,77742.5933,0.0,-0.85865,8e-05,17.99241]
[1778927451828,36.35,77743.4467,0.0,-0.85858,8e-05,17.99865]
[1778927453158,36.35,77735.5467,0.0,-0.85919,8e-05,17.94425]
[1778927453853,36.35,77735.5467,0.0,-0.85919,8e-05,17.94425]
[1778927455172,36.35,77727.6367,0.0,-0.85979,8e-05,17.88994]
[1778927456179,36.35,77744.1033,0.0,-0.85853,8e-05,18.00262]
[1778927457187,36.35,77749.3233,0.0,-0.85813,8e-05,18.03837]
[1778927457635,36.35,77749.3233,0.0,-0.85813,8e-05,18.03837]
[1778927457686,36.35,77749.3233,0.0,-0.85813,8e-05,18.03837]
[1778927457756,36.35,77749.3233,0.0,-0.85813,8e-05,18.03837]
[1778927459201,36.35,77741.2233,0.0,-0.85875,8e-05,17.98284]
[1778927460987,36.35,77740.3233,0.0,-0.85882,8e-05,17.97654]
[1778927461037,36.35,77740.3233,0.0,-0.85882,8e-05,17.97654]
[1778927461062,36.35,77740.3233,0.0,-0.85882,8e-05,17.97654]
[1778927461215,36.35,77740.3233,0.0,-0.85883,8e-05,17.97639]
[1778927462222,36.35,77746.0433,0.0,-0.85839,8e-05,18.01519]
[1778927467257,36.35,77745.6533,0.0,-0.85844,8e-05,18.01105]
[1778927468264,36.35,77752.4467,0.0,-0.85792,8e-05,18.05737]
[1778927470274,36.35,77758.8033,0.0,-0.85743,8e-05,18.10048]
[1778927471010,36.35,77758.8033,0.0,-0.85743,8e-05,18.10048]
[1778927471051,36.35,77758.8033,0.0,-0.85743,8e-05,18.10048]
[1778927471059,36.35,77758.8033,0.0,-0.85743,8e-05,18.10048]
[1778927476281,36.35,77757.8867,0.0,-0.85749,8e-05,18.09524]
[1778927477151,36.35,77757.8867,0.0,-0.85749,8e-05,18.09524]
[1778927477269,36.35,77757.8867,0.0,-0.85749,8e-05,18.09524]
[1778927477309,36.35,77755.0067,0.0,-0.85772,8e-05,18.07526]
[1778927481385,36.34,77759.66,0.0,-0.85738,8e-05,18.10566]
[1778927481431,36.34,77759.66,0.0,-0.85738,8e-05,18.10566]
[1778927481561,36.34,77759.66,0.0,-0.85738,8e-05,18.10566]
[1778927481807,36.34,77759.66,0.0,-0.85738,8e-05,18.10566]
[1778927481909,36.35,77759.66,0.0,-0.85738,8e-05,18.10572]
[1778927484289,36.35,77754.9633,0.0,-0.85774,8e-05,18.07368]
[1778927487425,36.35,77750.3967,0.0,-0.85808,8e-05,18.04283]
[1778927487477,36.35,77750.3967,0.0,-0.85808,8e-05,18.04283]
[1778927487561,36.35,77750.3967,0.0,-0.85808,8e-05,18.04283]
[1778927488505,36.35,77750.3967,0.0,-0.85809,8e-05,18.04242]
[1778927488560,36.35,77750.3967,0.0,-0.85809,8e-05,18.04242]
[1778927488585,36.35,77750.3967,0.0,-0.85809,8e-05,18.04242]
[1778927488661,36.34,77750.3967,0.0,-0.85809,8e-05,18.04201]
[1778927491566,36.34,77748.4533,0.0,-0.85827,8e-05,18.02436]
[1778927491811,36.34,77748.4533,0.0,-0.85827,8e-05,18.02436]
[1778927491820,36.34,77748.4533,0.0,-0.85828,8e-05,18.02397]
[1778927494300,36.34,77756.7367,0.0,-0.85765,8e-05,18.07993]
[1778927494999,36.34,77756.7367,0.0,-0.85765,8e-05,18.07993]
[1778927495043,36.34,77756.7367,0.0,-0.85765,8e-05,18.07993]
[1778927495060,36.34,77756.7367,0.0,-0.85765,8e-05,18.07993]
[1778927500306,36.34,77754.77,0.0,-0.85779,8e-05,18.06724]
[1778927500675,36.34,77754.77,0.0,-0.85779,8e-05,18.06724]
[1778927500730,36.34,77754.77,0.0,-0.85779,8e-05,18.06724]
[1778927500808,36.34,77754.77,0.0,-0.85779,8e-05,18.06724]
[1778927506312,36.34,77756.8067,0.0,-0.85763,8e-05,18.08142]
[1778927506903,36.34,77756.8067,0.0,-0.85763,8e-05,18.08142]
[1778927506907,36.34,77756.8067,0.0,-0.85763,8e-05,18.08142]
[1778927507060,36.34,77756.8067,0.0,-0.85763,8e-05,18.08142]
[1778927508314,36.34,77751.4,0.0,-0.85806,8e-05,18.04346]
[1778927511485,36.34,77747.12,0.0,-0.8584,8e-05,18.01293]
[1778927511537,36.34,77747.12,0.0,-0.8584,8e-05,18.01293]
[1778927511561,36.34,77747.12,0.0,-0.8584,8e-05,18.01293]
[1778927512579,36.34,77747.12,0.0,-0.85841,8e-05,18.01253]
[1778927513584,36.34,77733.86,0.0,-0.85943,8e-05,17.92105]
[1778927516667,36.34,77730.81,0.0,-0.85967,8e-05,17.89971]
[1778927516718,36.34,77730.81,0.0,-0.85967,8e-05,17.89971]
[1778927516807,36.34,77730.81,0.0,-0.85967,8e-05,17.89971]
[1778927517614,36.34,77735.71,0.0,-0.8593,8e-05,17.93272]
[1778927521642,36.33,77729.6933,0.0,-0.85977,8e-05,17.89058]
[1778927523626,36.33,77730.3867,0.0,-0.85972,8e-05,17.8951]
[1778927523677,36.33,77730.3867,0.0,-0.85972,8e-05,17.8951]
[1778927523812,36.33,77730.3867,0.0,-0.85972,8e-05,17.8951]
[1778927525828,36.33,77732.2967,0.0,-0.85958,8e-05,17.90772]
[1778927525873,36.33,77732.2967,0.0,-0.85958,8e-05,17.90772]
[1778927526058,36.33,77732.2967,0.0,-0.85958,8e-05,17.90772]
[1778927526090,36.33,77732.2967,0.0,-0.85958,8e-05,17.90749]
[1778927527860,36.33,77731.4333,0.0,-0.85965,8e-05,17.90135]
[1778927527893,36.33,77731.4333,0.0,-0.85965,8e-05,17.90135]
[1778927528061,36.33,77731.4333,0.0,-0.85965,8e-05,17.90135]
[1778927528691,36.33,77725.32,0.0,-0.86012,8e-05,17.85915]
[1778927529698,36.33,77723.2967,0.0,-0.86028,8e-05,17.84499]
[1778927530991,36.33,77723.2967,0.0,-0.86028,8e-05,17.84499]
[1778927531063,36.33,77723.2967,0.0,-0.86028,8e-05,17.84499]
[1778927531232,36.33,77723.2967,0.0,-0.86028,8e-05,17.84456]
[1778927531468,36.33,77723.2967,0.0,-0.86028,8e-05,17.84456]
[1778927532720,36.33,77755.85,0.0,-0.8578,8e-05,18.06678]
[1778927533809,36.33,77755.85,0.0,-0.8578,8e-05,18.06678]
[1778927535741,36.33,77761.4533,0.0,-0.85738,8e-05,18.1038]
[1778927538154,36.33,77761.2333,0.0,-0.85741,8e-05,18.1018]
[1778927538295,36.33,77761.2333,0.0,-0.85741,8e-05,18.1018]
[1778927538309,36.33,77761.2333,0.0,-0.85741,8e-05,18.1018]
[1778927538344,36.33,77761.01,0.0,-0.85743,8e-05,18.09978]
[1778927540776,36.32,77761.23,0.0,-0.85742,8e-05,18.10053]
[1778927541783,36.32,77771.24,0.0,-0.85665,8e-05,18.16936]
[1778927542422,36.32,77771.24,0.0,-0.85665,8e-05,18.16936]
[1778927543797,36.32,77781.6433,0.0,-0.85584,8e-05,18.24086]
[1778927544804,36.32,77796.5667,0.0,-0.85467,8e-05,18.34336]
[1778927545699,36.32,77796.5667,0.0,-0.85467,8e-05,18.34336]
[1778927545749,36.32,77796.5667,0.0,-0.85467,8e-05,18.34336]
[1778927546391,36.32,77796.5667,0.0,-0.85468,8e-05,18.34327]
[1778927548832,36.32,77802.3667,0.0,-0.85422,8e-05,18.38306]
[1778927551437,36.32,77803.66,0.0,-0.85412,8e-05,18.39184]
[1778927551487,36.32,77803.66,0.0,-0.85412,8e-05,18.39184]
[1778927551560,36.32,77803.66,0.0,-0.85412,8e-05,18.39184]
[1778927554877,36.32,77806.61,0.0,-0.85392,8e-05,18.40818]
[1778927556097,36.32,77806.61,0.0,-0.85392,8e-05,18.40818]
[1778927556140,36.32,77806.61,0.0,-0.85392,8e-05,18.40818]
[1778927556313,36.32,77806.61,0.0,-0.85392,8e-05,18.40818]
[1778927556362,36.32,77829.79,0.0,-0.8521,8e-05,18.5674]
[1778927561571,36.32,77834.04,0.0,-0.85178,8e-05,18.59485]
[1778927563940,36.32,77841.76,0.0,-0.85118,8e-05,18.64692]
[1778927565954,36.32,77851.1133,0.0,-0.85045,8e-05,18.71079]
[1778927569982,36.31,77856.8267,0.0,-0.85001,8e-05,18.74888]
[1778927575021,36.31,77855.1867,0.0,-0.85016,8e-05,18.73598]
[1778927580055,36.31,77853.9133,0.0,-0.85027,8e-05,18.72602]
[1778927585090,36.31,77857.6033,0.0,-0.84999,8e-05,18.75032]
[1778927586484,36.31,77857.6033,0.0,-0.84999,8e-05,18.75005]
[1778927586515,36.31,77857.6033,0.0,-0.84999,8e-05,18.75005]
[1778927586566,36.31,77857.6033,0.0,-0.84999,8e-05,18.75005]
[1778927587104,36.31,77857.6033,0.0,-0.85,8e-05,18.74978]
[1778927592143,36.3,77864.7233,0.0,-0.84945,8e-05,18.79732]
[1778927596171,36.3,77870.65,0.0,-0.84899,8e-05,18.83662]
[1778927599192,36.3,77875.9833,0.0,-0.84858,8e-05,18.87202]
[1778927600199,36.3,77881.1867,0.0,-0.84817,8e-05,18.9074]
[1778927602213,36.3,77886.41,0.0,-0.84776,8e-05,18.94233]
[1778927603221,36.29,77887.1333,0.0,-0.84771,8e-05,18.94689]
[1778927604228,36.29,77874.9767,0.0,-0.84869,8e-05,18.86246]
[1778927605234,36.29,77880.51,0.0,-0.84825,8e-05,18.90016]
[1778927608255,36.29,77874.7367,0.0,-0.84873,8e-05,18.85902]
[1778927610269,36.29,77868.3033,0.0,-0.84926,8e-05,18.81387]
[1778927612283,36.29,77871.96,0.0,-0.849,8e-05,18.83467]
[1778927613290,36.29,77881.4767,0.0,-0.84824,8e-05,18.89988]
[1778927616085,36.28,77883.8933,0.0,-0.84806,8e-05,18.91556]
[1778927616127,36.28,77883.8933,0.0,-0.84806,8e-05,18.91556]
[1778927616310,36.28,77883.8933,0.0,-0.84806,8e-05,18.91556]
[1778927616311,36.28,77883.8933,0.0,-0.84806,8e-05,18.91506]
[1778927620340,36.28,77891.32,0.0,-0.84749,8e-05,18.96416]
[1778927623361,36.28,77896.05,0.0,-0.84713,8e-05,18.99503]
[1778927626382,36.27,77900.4133,0.0,-0.8468,8e-05,19.02322]
[1778927628396,36.27,77905.9333,0.0,-0.84637,8e-05,19.05996]
[1778927632424,36.27,77911.4933,0.0,-0.84595,8e-05,19.09539]
[1778927633431,36.26,77911.85,0.0,-0.84594,8e-05,19.09699]
[1778927634438,36.26,77920.7367,0.0,-0.84522,8e-05,19.15761]
[1778927637448,36.26,77912.63,0.0,-0.84591,8e-05,19.09912]
[1778927642453,36.25,77909.3467,0.0,-0.84622,8e-05,19.07273]
[1778927644455,36.25,77904.45,0.0,-0.84664,8e-05,19.03751]
[1778927649460,36.22,77901.8,0.0,-0.84703,8e-05,19.00467]
[1778927650572,36.21,77902.16,0.0,-0.84707,8e-05,19.00105]
[1778927650623,36.21,77902.16,0.0,-0.84707,8e-05,19.00105]
[1778927650808,36.21,77902.16,0.0,-0.84707,8e-05,19.00105]
[1778927650909,36.2,77902.16,0.0,-0.84715,8e-05,18.99504]
[1778927656467,36.19,77897.27,0.0,-0.84764,8e-05,18.95329]
[1778927658469,36.19,77891.3867,0.0,-0.84813,8e-05,18.91158]
[1778927660471,36.19,77886.3433,0.0,-0.84854,8e-05,18.87581]
[1778927660963,36.19,77886.3433,0.0,-0.84854,8e-05,18.87581]
[1778927661015,36.19,77886.3433,0.0,-0.84854,8e-05,18.87581]
[1778927661058,36.19,77886.3433,0.0,-0.84854,8e-05,18.87581]
[1778927661116,36.19,77886.3433,0.0,-0.84855,8e-05,18.87541]
[1778927666477,36.18,77885.5067,0.0,-0.84864,8e-05,18.86763]
[1778927670481,36.18,77876.8533,0.0,-0.84935,8e-05,18.80632]
[1778927675486,36.18,77876.6867,0.0,-0.84941,8e-05,18.80027]
[1778927678489,36.18,77886.1233,0.0,-0.84866,8e-05,18.86465]
[1778927681511,36.17,77885.0767,0.0,-0.84876,8e-05,18.85627]
[1778927681562,36.17,77885.0767,0.0,-0.84876,8e-05,18.85627]
[1778927682432,36.17,77885.0767,0.0,-0.84876,8e-05,18.85627]
[1778927682493,36.17,77883.85,0.0,-0.84886,8e-05,18.84741]
[1778927682564,36.17,77883.85,0.0,-0.84886,8e-05,18.84741]
[1778927684791,36.17,77875.61,0.0,-0.84953,8e-05,18.78947]
[1778927689826,36.17,77876.9333,0.0,-0.84944,8e-05,18.79726]
[1778927691840,36.17,77872.2333,0.0,-0.84982,8e-05,18.76429]
[1778927693854,36.17,77867.6367,0.0,-0.8502,8e-05,18.73212]
[1778927694906,36.17,77867.6367,0.0,-0.8502,8e-05,18.73212]
[1778927694957,36.17,77867.6367,0.0,-0.8502,8e-05,18.73212]
[1778927695057,36.17,77867.6367,0.0,-0.8502,8e-05,18.73212]
[1778927695158,36.17,77867.6367,0.0,-0.8502,8e-05,18.73193]
[1778927700903,36.17,77866.5533,0.0,-0.8503,8e-05,18.72338]
[1778927704931,36.16,77865.7367,0.0,-0.85037,8e-05,18.71695]
[1778927705938,36.16,77878.7333,0.0,-0.84934,8e-05,18.80659]
[1778927707413,36.16,77878.7333,0.0,-0.84934,8e-05,18.80659]
[1778927707465,36.16,77878.7333,0.0,-0.84934,8e-05,18.80659]
[1778927707514,36.16,77878.7333,0.0,-0.84934,8e-05,18.80625]
[1778927707571,36.16,77878.7333,0.0,-0.84934,8e-05,18.80625]
[1778927712987,36.16,77882.93,0.0,-0.84901,8e-05,18.83441]
[1778927717016,36.16,77888.61,0.0,-0.84857,8e-05,18.87244]
[1778927719031,36.16,77893.3333,0.0,-0.8482,8e-05,18.9043]
[1778927721988,36.16,77889.2933,0.0,-0.84854,8e-05,18.87551]
[1778927722040,36.16,77889.2933,0.0,-0.84854,8e-05,18.87551]
[1778927722063,36.16,77889.2933,0.0,-0.84854,8e-05,18.87551]
[1778927722089,36.16,77889.2933,0.0,-0.84854,8e-05,18.87512]
[1778927727087,36.15,77891.8,0.0,-0.84836,8e-05,18.89046]
[1778927728094,36.15,77873.47,0.0,-0.84984,8e-05,18.76315]
[1778927729102,36.15,77882.3967,0.0,-0.84913,8e-05,18.82462]
[1778927730648,36.15,77886.5067,0.0,-0.8488,8e-05,18.85263]
[1778927730695,36.15,77886.5067,0.0,-0.8488,8e-05,18.85263]
[1778927730893,36.15,77886.5067,0.0,-0.8488,8e-05,18.85263]
[1778927730982,36.15,77886.5067,0.0,-0.84881,8e-05,18.85222]
[1778927736151,36.15,77888.47,0.0,-0.8487,8e-05,18.86038]
[1778927736921,36.15,77888.47,0.0,-0.8487,8e-05,18.86038]
[1778927737039,36.15,77888.47,0.0,-0.8487,8e-05,18.86038]
[1778927738165,36.14,77892.42,0.0,-0.84838,8e-05,18.88711]
[1778927739173,36.14,77922.6667,0.0,-0.84593,8e-05,19.0964]
[1778927740400,36.14,77922.6667,0.0,-0.84593,8e-05,19.0964]
[1778927743438,36.14,77922.51,0.0,-0.84596,8e-05,19.09406]
[1778927743449,36.14,77922.51,0.0,-0.84596,8e-05,19.09406]
[1778927743560,36.14,77922.51,0.0,-0.84596,8e-05,19.09406]
[1778927743538,36.14,77922.51,0.0,-0.84597,8e-05,19.09365]
[1778927746221,36.14,77922.3533,0.0,-0.84599,8e-05,19.09145]
[1778927747228,36.14,77913.77,0.0,-0.8467,8e-05,19.03163]
[1778927748235,36.14,77908.7,0.0,-0.84711,8e-05,18.9962]
[1778927749520,36.14,77908.7,0.0,-0.84711,8e-05,18.9962]
[1778927749561,36.14,77908.7,0.0,-0.84711,8e-05,18.9962]
[1778927749564,36.14,77907.6867,0.0,-0.8472,8e-05,18.98891]
[1778927749571,36.14,77907.6867,0.0,-0.8472,8e-05,18.98891]
[1778927752607,36.14,77907.18,0.0,-0.84725,8e-05,18.98429]
[1778927752657,36.14,77907.18,0.0,-0.84725,8e-05,18.98429]
[1778927752811,36.14,77907.18,0.0,-0.84725,8e-05,18.98429]
[1778927753270,36.13,77907.18,0.0,-0.84726,8e-05,18.9839]
[1778927758306,36.13,77904.0133,0.0,-0.84754,8e-05,18.96013]
[1778927759877,36.13,77902.8233,0.0,-0.84764,8e-05,18.95152]
[1778927759929,36.13,77902.8233,0.0,-0.84764,8e-05,18.95152]
[1778927760069,36.13,77902.8233,0.0,-0.84764,8e-05,18.95152]
[1778927760320,36.13,77902.8233,0.0,-0.84764,8e-05,18.95117]
[1778927764350,36.13,77908.36,0.0,-0.84721,8e-05,18.98809]
[1778927765197,36.13,77908.36,0.0,-0.84721,8e-05,18.98809]
[1778927765249,36.13,77908.36,0.0,-0.84721,8e-05,18.98809]
[1778927765310,36.13,77908.36,0.0,-0.84721,8e-05,18.98809]
[1778927765357,36.13,77908.36,0.0,-0.84721,8e-05,18.98768]
[1778927766250,36.13,77908.36,0.0,-0.84721,8e-05,18.98768]
[1778927766302,36.13,77908.36,0.0,-0.84721,8e-05,18.98768]
[1778927766308,36.13,77908.36,0.0,-0.84721,8e-05,18.98768]
[1778927770392,36.12,77903.65,0.0,-0.84762,8e-05,18.95313]
[1778927775427,36.12,77903.1633,0.0,-0.84768,8e-05,18.94805]
[1778927778448,36.12,77897.6767,0.0,-0.84813,8e-05,18.90916]
[1778927778989,36.12,77897.6767,0.0,-0.84813,8e-05,18.90916]
[1778927779062,36.12,77897.6767,0.0,-0.84813,8e-05,18.90916]
[1778927779394,36.12,77897.6767,0.0,-0.84813,8e-05,18.90916]
[1778927779455,36.12,77897.6767,0.0,-0.84814,8e-05,18.9089]
[1778927780362,36.12,77897.6767,0.0,-0.84814,8e-05,18.9089]
[1778927780377,36.12,77897.6767,0.0,-0.84814,8e-05,18.9089]
[1778927780562,36.12,77897.6767,0.0,-0.84814,8e-05,18.9089]
[1778927782560,36.12,77897.4533,0.0,-0.84816,8e-05,18.90682]
[1778927782653,36.12,77897.9367,0.0,-0.84813,8e-05,18.90991]
[1778927786504,36.12,77897.4567,0.0,-0.84818,8e-05,18.90563]
[1778927787511,36.12,77888.8333,0.0,-0.84887,8e-05,18.84569]
[1778927789525,36.12,77882.47,0.0,-0.84939,8e-05,18.80139]
[1778927792546,36.12,77877.0333,0.0,-0.84985,8e-05,18.76003]
[1778927794523,36.12,77875.3733,0.0,-0.84998,8e-05,18.74855]
[1778927794565,36.12,77875.3733,0.0,-0.84998,8e-05,18.74855]
[1778927794666,36.12,77875.3733,0.0,-0.84998,8e-05,18.74858]
[1778927796283,36.12,77871.2833,0.0,-0.85031,8e-05,18.72026]
[1778927796535,36.12,77871.2833,0.0,-0.85031,8e-05,18.72026]
[1778927796561,36.12,77871.2833,0.0,-0.85031,8e-05,18.72026]
[1778927796587,36.12,77871.2833,0.0,-0.85031,8e-05,18.72026]
[1778927798561,36.12,77871.37,0.0,-0.8503,8e-05,18.72091]
[1778927798607,36.12,77871.37,0.0,-0.8503,8e-05,18.72091]
[1778927798670,36.12,77871.5367,0.0,-0.85029,8e-05,18.72209]
[1778927798808,36.12,77871.5367,0.0,-0.85029,8e-05,18.72209]
[1778927801609,36.12,77871.4733,0.0,-0.8503,8e-05,18.72149]
[1778927802616,36.12,77860.34,0.0,-0.85119,8e-05,18.64433]
[1778927805637,36.12,77851.9567,0.0,-0.85185,8e-05,18.58639]
[1778927807756,36.12,77848.33,0.0,-0.85214,8e-05,18.56148]
[1778927807808,36.12,77848.33,0.0,-0.85214,8e-05,18.56148]
[1778927808658,36.12,77848.33,0.0,-0.85214,8e-05,18.56159]
[1778927810485,36.12,77846.8833,0.0,-0.85225,8e-05,18.55168]
[1778927810534,36.12,77846.8833,0.0,-0.85225,8e-05,18.55168]
[1778927810558,36.12,77846.8833,0.0,-0.85225,8e-05,18.55168]
[1778927810678,36.12,77846.8833,0.0,-0.85225,8e-05,18.55179]
[1778927815687,36.12,77845.8433,0.0,-0.85233,8e-05,18.54515]
[1778927819616,36.12,77845.0567,0.0,-0.85239,8e-05,18.54009]
[1778927819667,36.12,77845.0567,0.0,-0.85239,8e-05,18.54009]
[1778927819694,36.12,77844.95,0.0,-0.85239,8e-05,18.53948]
[1778927819807,36.12,77844.95,0.0,-0.85239,8e-05,18.53948]
[1778927819909,36.12,77844.95,0.0,-0.85239,8e-05,18.5396]
[1778927823698,36.12,77836.2433,0.0,-0.85308,8e-05,18.47978]
[1778927824671,36.12,77836.2433,0.0,-0.85308,8e-05,18.47978]
[1778927824721,36.12,77837.6767,0.0,-0.85296,8e-05,18.4899]
[1778927824810,36.12,77837.6767,0.0,-0.85296,8e-05,18.4899]
[1778927825320,36.12,77837.6767,0.0,-0.85296,8e-05,18.4899]
[1778927825364,36.12,77837.6767,0.0,-0.85296,8e-05,18.4899]
[1778927825568,36.12,77837.6767,0.0,-0.85296,8e-05,18.4899]
[1778927825664,36.12,77837.6767,0.0,-0.85296,8e-05,18.49005]
[1778927826701,36.12,77843.33,0.0,-0.85251,8e-05,18.52932]
[1778927831825,36.12,77842.0667,0.0,-0.8526,8e-05,18.52136]
[1778927836712,36.12,77835.8,0.0,-0.85309,8e-05,18.47885]
[1778927837688,36.12,77835.8,0.0,-0.85309,8e-05,18.47885]
[1778927837713,36.12,77819.6433,0.0,-0.85436,8e-05,18.3675]
[1778927837740,36.12,77819.6433,0.0,-0.85436,8e-05,18.3675]
[1778927837812,36.12,77819.6433,0.0,-0.85436,8e-05,18.3675]
[1778927837913,36.12,77819.6433,0.0,-0.85435,8e-05,18.36792]
[1778927841693,36.13,77820.8467,0.0,-0.85425,8e-05,18.37704]
[1778927841745,36.13,77820.46,0.0,-0.85427,8e-05,18.37475]
[1778927841819,36.13,77820.46,0.0,-0.85427,8e-05,18.37475]
[1778927844529,36.13,77820.8,0.0,-0.85424,8e-05,18.37787]
[1778927844560,36.13,77820.8,0.0,-0.85424,8e-05,18.37787]
[1778927844580,36.13,77820.8,0.0,-0.85424,8e-05,18.37787]
[1778927844630,36.13,77820.8,0.0,-0.85423,8e-05,18.37826]
[1778927846566,36.13,77820.8733,0.0,-0.85422,8e-05,18.37914]
[1778927846667,36.13,77820.8733,0.0,-0.85422,8e-05,18.37951]
[1778927848946,36.13,77821.8267,0.0,-0.85413,8e-05,18.38695]
[1778927849951,36.13,77793.5267,0.0,-0.85635,8e-05,18.19179]
[1778927852505,36.13,77793.5267,0.0,-0.85637,8e-05,18.18855]
[1778927852560,36.13,77793.5267,0.0,-0.85637,8e-05,18.18855]
[1778927852606,36.13,77793.5267,0.0,-0.85637,8e-05,18.18885]
[1778927852915,36.13,77793.5267,0.0,-0.85637,8e-05,18.18885]
[1778927853979,36.13,77810.7433,0.0,-0.85501,8e-05,18.30829]
[1778927855059,36.13,77810.7433,0.0,-0.85501,8e-05,18.30829]
[1778927855143,36.13,77810.7433,0.0,-0.85501,8e-05,18.30844]
[1778927855993,36.13,77814.8967,0.0,-0.85468,8e-05,18.33742]
[1778927858007,36.13,77814.3167,0.0,-0.85472,8e-05,18.33377]
[1778927859014,36.13,77829.02,0.0,-0.85356,8e-05,18.43546]
[1778927860021,36.13,77834.69,0.0,-0.85311,8e-05,18.47469]
[1778927862043,36.13,77838.82,0.0,-0.85279,8e-05,18.50332]
[1778927863050,36.14,77832.59,0.0,-0.85328,8e-05,18.46046]
[1778927863971,36.14,77832.59,0.0,-0.85328,8e-05,18.46046]
[1778927864023,36.14,77832.59,0.0,-0.85328,8e-05,18.46046]
[1778927864057,36.14,77832.59,0.0,-0.85327,8e-05,18.46061]
[1778927864929,36.14,77832.59,0.0,-0.85327,8e-05,18.46061]
[1778927865064,36.14,77832.59,0.0,-0.85327,8e-05,18.46077]
[1778927866265,36.14,77832.59,0.0,-0.85327,8e-05,18.46077]
[1778927866292,36.14,77832.59,0.0,-0.85327,8e-05,18.46077]
[1778927866311,36.14,77832.59,0.0,-0.85327,8e-05,18.46077]
[1778927867078,36.14,77812.1667,0.0,-0.85488,8e-05,18.32016]
[1778927869132,36.14,77811.8633,0.0,-0.8549,8e-05,18.31834]
[1778927869144,36.14,77811.8633,0.0,-0.8549,8e-05,18.31834]
[1778927869309,36.14,77811.8633,0.0,-0.8549,8e-05,18.31834]
[1778927869410,36.14,77811.8633,0.0,-0.85489,8e-05,18.31856]
[1778927870099,36.14,77817.47,0.0,-0.85445,8e-05,18.35754]
[1778927875134,36.14,77816.28,0.0,-0.85453,8e-05,18.35051]
[1778927876340,36.14,77816.28,0.0,-0.85453,8e-05,18.35051]
[1778927876385,36.14,77816.28,0.0,-0.85453,8e-05,18.35051]
[1778927876563,36.14,77816.28,0.0,-0.85453,8e-05,18.35051]
[1778927877363,36.14,77816.28,0.0,-0.85453,8e-05,18.35077]
[1778927877415,36.14,77816.28,0.0,-0.85453,8e-05,18.35077]
[1778927877558,36.14,77816.28,0.0,-0.85453,8e-05,18.35077]
[1778927877620,36.14,77816.28,0.0,-0.85452,8e-05,18.351]
[1778927882219,36.14,77817.0233,0.0,-0.85445,8e-05,18.35703]
[1778927883686,36.14,77817.0233,0.0,-0.85445,8e-05,18.35726]
[1778927883771,36.14,77816.87,0.0,-0.85446,8e-05,18.35642]
[1778927883811,36.14,77816.87,0.0,-0.85446,8e-05,18.35642]
[1778927888313,36.14,77816.88,0.0,-0.85445,8e-05,18.35732]
[1778927888358,36.14,77816.88,0.0,-0.85445,8e-05,18.35732]
[1778927888560,36.14,77816.88,0.0,-0.85445,8e-05,18.35732]
[1778927889232,36.15,77827.5533,0.0,-0.85361,8e-05,18.43133]
[1778927894128,36.15,77827.5133,0.0,-0.8536,8e-05,18.43219]
[1778927894286,36.15,77827.5133,0.0,-0.8536,8e-05,18.43219]
[1778927894313,36.15,77827.5133,0.0,-0.8536,8e-05,18.43219]
[1778927899669,36.15,77830.4233,0.0,-0.85335,8e-05,18.45377]
[1778927899691,36.15,77830.4233,0.0,-0.85335,8e-05,18.45377]
[1778927899811,36.15,77830.4233,0.0,-0.85335,8e-05,18.45404]
[1778927901284,36.15,77830.4233,0.0,-0.85334,8e-05,18.45431]
[1778927901387,36.15,77830.4233,0.0,-0.85334,8e-05,18.45431]
[1778927901488,36.15,77830.4233,0.0,-0.85334,8e-05,18.45458]
[1778927901948,36.15,77830.4233,0.0,-0.85334,8e-05,18.45458]
[1778927903330,36.15,77834.1467,0.0,-0.85304,8e-05,18.48099]
[1778927904337,36.15,77827.44,0.0,-0.85356,8e-05,18.43506]
[1778927905344,36.15,77820.7633,0.0,-0.85409,8e-05,18.38919]
[1778927906351,36.15,77802.0733,0.0,-0.85555,8e-05,18.26037]
[1778927910820,36.16,77803.6267,0.0,-0.85541,8e-05,18.27229]
[1778927910871,36.16,77803.6267,0.0,-0.85541,8e-05,18.27229]
[1778927911062,36.16,77803.6267,0.0,-0.85541,8e-05,18.27229]
[1778927913400,36.16,77809.4867,0.0,-0.85497,8e-05,18.31011]
[1778927918438,36.16,77812.6533,0.0,-0.8547,8e-05,18.33386]
[1778927918821,36.16,77812.6533,0.0,-0.8547,8e-05,18.33386]
[1778927918860,36.16,77812.6533,0.0,-0.8547,8e-05,18.33386]
[1778927919059,36.16,77812.6533,0.0,-0.8547,8e-05,18.33386]
[1778927920452,36.16,77809.3433,0.0,-0.85494,8e-05,18.31197]
[1778927923473,36.16,77804.83,0.0,-0.85528,8e-05,18.28237]
[1778927928508,36.17,77803.9,0.0,-0.85532,8e-05,18.2786]
[1778927933543,36.17,77803.4567,0.0,-0.85533,8e-05,18.27816]
[1778927935452,36.17,77803.8967,0.0,-0.85529,8e-05,18.28171]
[1778927935474,36.17,77803.8967,0.0,-0.85529,8e-05,18.28171]
[1778927935560,36.17,77803.8967,0.0,-0.85529,8e-05,18.28171]
[1778927941048,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927941059,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927941095,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927941662,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927941814,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927941822,36.18,77816.6233,0.0,-0.85425,8e-05,18.3729]
[1778927947641,36.18,77818.1233,0.0,-0.8541,8e-05,18.38559]
[1778927948648,36.19,77815.24,0.0,-0.85432,8e-05,18.36615]
[1778927949239,36.19,77815.24,0.0,-0.85432,8e-05,18.36615]
[1778927949307,36.19,77815.24,0.0,-0.85432,8e-05,18.36615]
[1778927949333,36.19,77815.24,0.0,-0.85432,8e-05,18.36615]
[1778927950662,36.19,77805.8533,0.0,-0.85505,8e-05,18.30236]
[1778927952420,36.19,77804.0067,0.0,-0.85519,8e-05,18.29013]
[1778927952560,36.19,77804.0067,0.0,-0.85519,8e-05,18.29013]
[1778927956204,36.19,77804.1133,0.0,-0.85516,8e-05,18.29288]
[1778927956253,36.19,77804.1133,0.0,-0.85516,8e-05,18.29288]
[1778927956311,36.19,77804.1133,0.0,-0.85516,8e-05,18.29288]
[1778927961743,36.2,77805.5467,0.0,-0.85501,8e-05,18.30573]
[1778927963620,36.2,77805.3,0.0,-0.85502,8e-05,18.30451]
[1778927963718,36.2,77805.3,0.0,-0.85502,8e-05,18.30451]
[1778927963810,36.2,77805.3,0.0,-0.85502,8e-05,18.30451]
[1778927964763,36.2,77809.3633,0.0,-0.85469,8e-05,18.33338]
[1778927969798,36.2,77811.7233,0.0,-0.85448,8e-05,18.35169]
[1778927972154,36.2,77813.9867,0.0,-0.85432,8e-05,18.36452]
[1778927972204,36.2,77813.9867,0.0,-0.85432,8e-05,18.36452]
[1778927972310,36.2,77813.9867,0.0,-0.85432,8e-05,18.36452]
[1778927973826,36.2,77818.1967,0.0,-0.85398,8e-05,18.39432]
[1778927977230,36.21,77816.9233,0.0,-0.85407,8e-05,18.38673]
[1778927977308,36.21,77816.9233,0.0,-0.85407,8e-05,18.38673]
[1778927978095,36.21,77816.9233,0.0,-0.85406,8e-05,18.38721]
[1778927979859,36.21,77810.9433,0.0,-0.85452,8e-05,18.34685]
[1778927980062,36.21,77810.9433,0.0,-0.85452,8e-05,18.34685]
[1778927983863,36.21,77816.4567,0.0,-0.85407,8e-05,18.38652]
[1778927983888,36.21,77816.4567,0.0,-0.85407,8e-05,18.38652]
[1778927983936,36.21,77816.4567,0.0,-0.85407,8e-05,18.38652]
[1778927984059,36.21,77816.4567,0.0,-0.85407,8e-05,18.38652]
[1778927989869,36.22,77817.1433,0.0,-0.85399,8e-05,18.39347]
[1778927991588,36.22,77818.5467,0.0,-0.85387,8e-05,18.40351]
[1778927991640,36.22,77818.5467,0.0,-0.85387,8e-05,18.40351]
[1778927991810,36.22,77818.5467,0.0,-0.85387,8e-05,18.40351]
[1778927991871,36.22,77826.7767,0.0,-0.85322,8e-05,18.46056]
[1778927996876,36.22,77831.92,0.0,-0.8528,8e-05,18.49723]
[1778928000324,36.22,77832.6133,0.0,-0.85274,8e-05,18.5026]
[1778928000328,36.22,77832.6133,0.0,-0.85274,8e-05,18.5026]
[1778928000560,36.22,77832.6133,0.0,-0.85274,8e-05,18.5026]
[1778928003883,36.22,77826.45,0.0,-0.85321,8e-05,18.46088]
[1778928008888,36.22,77825.0767,0.0,-0.85331,8e-05,18.45276]
[1778928014108,36.23,77823.95,0.0,-0.85338,8e-05,18.44666]
[1778928016709,36.23,77823.59,0.0,-0.8534,8e-05,18.44442]
[1778928016766,36.23,77823.59,0.0,-0.8534,8e-05,18.44442]
[1778928020066,36.23,77823.71,0.0,-0.85338,8e-05,18.44622]
[1778928025185,36.23,77822.45,0.0,-0.85346,8e-05,18.43915]
[1778928026192,36.23,77812.1133,0.0,-0.85427,8e-05,18.36825]
[1778928028908,36.23,77818.03,0.0,-0.8538,8e-05,18.40968]
[1778928031227,36.23,77821.8533,0.0,-0.85351,8e-05,18.43331]
[1778928036262,36.24,77820.88,0.0,-0.85357,8e-05,18.42792]
[1778928041297,36.24,77820.1567,0.0,-0.85361,8e-05,18.42431]
[1778928046332,36.24,77821.1867,0.0,-0.85351,8e-05,18.43275]
[1778928050361,36.24,77817.18,0.0,-0.85382,8e-05,18.40628]
[1778928055395,36.25,77815.5333,0.0,-0.85393,8e-05,18.39651]
[1778928060430,36.25,77814.47,0.0,-0.85399,8e-05,18.39078]
[1778928065466,36.25,77807.9167,0.0,-0.85448,8e-05,18.34743]
[1778928070500,36.26,77805.3933,0.0,-0.85466,8e-05,18.33206]
[1778928071507,36.26,77810.2033,0.0,-0.85428,8e-05,18.36555]
[1778928076542,36.26,77808.29,0.0,-0.85441,8e-05,18.35421]
[1778928081580,36.26,77807.51,0.0,-0.85444,8e-05,18.35077]
[1778928086615,36.27,77809.45,0.0,-0.85427,8e-05,18.36593]
[1778928088629,36.27,77815.0767,0.0,-0.85382,8e-05,18.40528]
[1778928093665,36.27,77816.8333,0.0,-0.85369,8e-05,18.41524]
[1778928095679,36.27,77820.5833,0.0,-0.85339,8e-05,18.44152]
[1778928096686,36.27,77823.5667,0.0,-0.85315,8e-05,18.46227]
[1778928101721,36.27,77826.38,0.0,-0.85292,8e-05,18.48254]
[1778928106756,36.27,77826.6967,0.0,-0.85288,8e-05,18.48556]
[1778928108770,36.27,77832.5467,0.0,-0.85242,8e-05,18.52613]
[1778928113805,36.27,77830.1733,0.0,-0.8526,8e-05,18.5104]
[1778928118999,36.28,77829.36,0.0,-0.85265,8e-05,18.50545]
[1778928124882,36.28,77829.46,0.0,-0.85264,8e-05,18.50693]
[1778928129917,36.28,77830.12,0.0,-0.85258,8e-05,18.51209]
[1778928134952,36.28,77830.0533,0.0,-0.85258,8e-05,18.51225]
[1778928139987,36.28,77827.85,0.0,-0.85274,8e-05,18.49775]
[1778928145023,36.28,77828.4833,0.0,-0.85268,8e-05,18.5028]
[1778928147029,36.28,77834.5667,0.0,-0.8522,8e-05,18.54494]
[1778928148030,36.28,77839.18,0.0,-0.85183,8e-05,18.57677]
[1778928153035,36.28,77834.4133,0.0,-0.85223,8e-05,18.54056]
[1778928157040,36.28,77837.3833,0.0,-0.85199,8e-05,18.56131]
[1778928159042,36.28,77844.2633,0.0,-0.85145,8e-05,18.60875]
[1778928162045,36.28,77847.5867,0.0,-0.85118,8e-05,18.63203]
[1778928164047,36.28,77851.1767,0.0,-0.85089,8e-05,18.65697]
[1778928169052,36.28,77852.0133,0.0,-0.85082,8e-05,18.66309]
[1778928174057,36.28,77853.6233,0.0,-0.85069,8e-05,18.67463]
[1778928179062,36.29,77855.51,0.0,-0.85053,8e-05,18.68792]
[1778928184295,36.29,77856.87,0.0,-0.85042,8e-05,18.69755]
[1778928186309,36.29,77867.27,0.0,-0.84959,8e-05,18.76917]
[1778928191344,36.28,77867.88,0.0,-0.84955,8e-05,18.77299]
[1778928195373,36.28,77862.13,0.0,-0.85001,8e-05,18.73303]
[1778928198395,36.28,77858.7667,0.0,-0.85028,8e-05,18.70978]
[1778928203430,36.28,77858.05,0.0,-0.85034,8e-05,18.70477]
[1778928206451,36.28,77854.8433,0.0,-0.85059,8e-05,18.68274]
[1778928211486,36.28,77849.6867,0.0,-0.85102,8e-05,18.64399]
[1778928212493,36.28,77846.6533,0.0,-0.85126,8e-05,18.6232]
[1778928217528,36.29,77844.3867,0.0,-0.85143,8e-05,18.60827]
[1778928222563,36.29,77845.0333,0.0,-0.85137,8e-05,18.61345]
[1778928227598,36.29,77843.02,0.0,-0.85152,8e-05,18.60037]
[1778928233119,36.29,77839.9067,0.0,-0.85176,8e-05,18.57985]
[1778928238676,36.29,77837.3333,0.0,-0.85195,8e-05,18.56336]
[1778928243710,36.29,77836.7467,0.0,-0.85198,8e-05,18.56043]
[1778928249135,36.3,77834.5733,0.0,-0.85214,8e-05,18.54662]
[1778928254787,36.3,77833.48,0.0,-0.85221,8e-05,18.54058]
[1778928259822,36.3,77835.0533,0.0,-0.85207,8e-05,18.55261]
[1778928264857,36.3,77834.7433,0.0,-0.85208,8e-05,18.55165]
[1778928269892,36.31,77836.9133,0.0,-0.8519,8e-05,18.56766]
[1778928274927,36.31,77835.9767,0.0,-0.85198,8e-05,18.55877]
[1778928279962,36.31,77834.0033,0.0,-0.85212,8e-05,18.54638]
[1778928284997,36.31,77834.9067,0.0,-0.85204,8e-05,18.55376]
[1778928290035,36.31,77835.2267,0.0,-0.852,8e-05,18.55708]
[1778928295070,36.31,77836.6167,0.0,-0.85188,8e-05,18.56768]
[1778928300105,36.32,77838.9633,0.0,-0.85168,8e-05,18.58473]
[1778928305140,36.32,77840.14,0.0,-0.85158,8e-05,18.59365]
[1778928310175,36.32,77835.2,0.0,-0.85196,8e-05,18.56056]
[1778928315210,36.32,77839.18,0.0,-0.85163,8e-05,18.58895]
[1778928320216,36.32,77839.14,0.0,-0.85162,8e-05,18.58951]
[1778928325221,36.32,77839.32,0.0,-0.8516,8e-05,18.59158]
[1778928330226,36.33,77839.2267,0.0,-0.8516,8e-05,18.59174]
[1778928336232,36.33,77839.16,0.0,-0.85161,8e-05,18.58874]
[1778928341237,36.33,77839.2567,0.0,-0.85159,8e-05,18.59023]
[1778928346242,36.33,77839.4333,0.0,-0.85157,8e-05,18.59225]
[1778928349245,36.33,77829.9767,0.0,-0.85232,8e-05,18.52735]
[1778928350455,36.33,77826.7233,0.0,-0.85257,8e-05,18.50521]
[1778928353249,36.33,77822.7967,0.0,-0.85288,8e-05,18.47857]
[1778928353476,36.33,77822.7967,0.0,-0.85288,8e-05,18.4787]
[1778928354484,36.33,77831.9,0.0,-0.85216,8e-05,18.54145]
[1778928356498,36.33,77837.9767,0.0,-0.85167,8e-05,18.58341]
[1778928361533,36.33,77839.7033,0.0,-0.85153,8e-05,18.59554]
[1778928366573,36.33,77842.0167,0.0,-0.85135,8e-05,18.6116]
[1778928367580,36.33,77845.5833,0.0,-0.85106,8e-05,18.63614]
[1778928372615,36.33,77838.0533,0.0,-0.85166,8e-05,18.58442]
[1778928377650,36.33,77837.5367,0.0,-0.8517,8e-05,18.58121]
[1778928382685,36.33,77835.37,0.0,-0.85186,8e-05,18.5667]
[1778928387720,36.33,77835.7333,0.0,-0.85183,8e-05,18.56962]
[1778928392755,36.34,77836.04,0.0,-0.85182,8e-05,18.5686]
[1778928397790,36.34,77834.2133,0.0,-0.85196,8e-05,18.55651]
[1778928398797,36.34,77837.9067,0.0,-0.85167,8e-05,18.58201]
[1778928401818,36.34,77842.0,0.0,-0.85134,8e-05,18.6103]
[1778928406853,36.34,77846.21,0.0,-0.85101,8e-05,18.63953]
[1778928411888,36.34,77847.8533,0.0,-0.85087,8e-05,18.65122]
[1778928415916,36.34,77853.07,0.0,-0.85045,8e-05,18.68723]
[1778928420951,36.34,77855.2133,0.0,-0.85028,8e-05,18.70194]
[1778928424979,36.34,77859.7933,0.0,-0.84992,8e-05,18.73332]
[1778928430014,36.34,77860.4867,0.0,-0.84987,8e-05,18.73774]
[1778928435050,36.34,77862.0,0.0,-0.84975,8e-05,18.74774]
[1778928440086,36.34,77863.0267,0.0,-0.84968,8e-05,18.75434]
[1778928441093,36.33,77863.3533,0.0,-0.84965,8e-05,18.75639]
[1778928442100,36.33,77873.01,0.0,-0.84888,8e-05,18.82273]
[1778928445121,36.33,77876.9567,0.0,-0.84857,8e-05,18.8494]
[1778928448142,36.33,77880.3233,0.0,-0.8483,8e-05,18.87232]
[1778928449626,36.33,77880.69,0.0,-0.84828,8e-05,18.87474]
[1778928454185,36.33,77883.9233,0.0,-0.84804,8e-05,18.89293]
[1778928457206,36.33,77878.79,0.0,-0.84846,8e-05,18.85728]
[1778928458213,36.33,77872.69,0.0,-0.84895,8e-05,18.8152]
[1778928463251,36.33,77873.45,0.0,-0.84889,8e-05,18.82035]
[1778928465265,36.33,77870.0467,0.0,-0.84916,8e-05,18.79692]
[1778928470300,36.33,77869.7633,0.0,-0.84919,8e-05,18.79507]
[1778928472314,36.33,77874.5233,0.0,-0.8488,8e-05,18.8278]
[1778928474329,36.33,77877.63,0.0,-0.84856,8e-05,18.84909]
[1778928479363,36.33,77877.9467,0.0,-0.84853,8e-05,18.85093]
[1778928482375,36.33,77882.5233,0.0,-0.84817,8e-05,18.88222]
[1778928486379,36.33,77886.1667,0.0,-0.84788,8e-05,18.9068]
[1778928490383,36.33,77889.9967,0.0,-0.84758,8e-05,18.93248]
[1778928495388,36.33,77890.7233,0.0,-0.84754,8e-05,18.93649]
[1778928500393,36.32,77890.8133,0.0,-0.84754,8e-05,18.93612]
[1778928505398,36.32,77888.91,0.0,-0.84771,8e-05,18.92201]
[1778928507401,36.32,77892.3767,0.0,-0.84743,8e-05,18.94553]
[1778928508402,36.32,77895.64,0.0,-0.84717,8e-05,18.96781]
[1778928513407,36.32,77895.3833,0.0,-0.84723,8e-05,18.96126]
[1778928518412,36.32,77893.2567,0.0,-0.84742,8e-05,18.94542]
[1778928520650,36.32,77888.4067,0.0,-0.84781,8e-05,18.91145]
[1778928525685,36.31,77886.3767,0.0,-0.84799,8e-05,18.89674]
[1778928530720,36.31,77887.3667,0.0,-0.84791,8e-05,18.90287]
[1778928531727,36.31,77884.18,0.0,-0.84817,8e-05,18.88081]
[1778928532734,36.31,77880.6633,0.0,-0.84846,8e-05,18.85648]
[1778928536763,36.31,77877.53,0.0,-0.84871,8e-05,18.83469]
[1778928539783,36.31,77874.4033,0.0,-0.84896,8e-05,18.81308]
[1778928545438,36.31,77873.87,0.0,-0.849,8e-05,18.80936]
[1778928549442,36.31,77868.88,0.0,-0.8494,8e-05,18.77507]
[1778928555448,36.31,77869.9967,0.0,-0.84931,8e-05,18.78304]
[1778928560930,36.31,77870.0567,0.0,-0.8493,8e-05,18.78367]
[1778928565965,36.31,77869.7967,0.0,-0.84932,8e-05,18.7821]
[1778928571000,36.31,77869.6233,0.0,-0.84935,8e-05,18.7776]
[1778928576035,36.32,77867.3633,0.0,-0.84953,8e-05,18.76232]
[1778928581070,36.32,77867.8933,0.0,-0.84949,8e-05,18.76631]
[1778928586105,36.32,77865.9367,0.0,-0.84964,8e-05,18.75322]
[1778928591140,36.32,77864.8133,0.0,-0.84972,8e-05,18.74594]
[1778928596178,36.32,77865.94,0.0,-0.84963,8e-05,18.75412]
[1778928601212,36.32,77865.52,0.0,-0.84966,8e-05,18.75148]
[1778928603226,36.32,77857.2,0.0,-0.85032,8e-05,18.69415]
[1778928604233,36.32,77854.23,0.0,-0.85056,8e-05,18.6737]
[1778928609268,36.32,77850.6267,0.0,-0.85084,8e-05,18.64914]
[1778928610898,36.32,77850.8133,0.0,-0.85083,8e-05,18.65047]
[1778928617326,36.32,77848.09,0.0,-0.85104,8e-05,18.63224]
[1778928618333,36.32,77851.87,0.0,-0.85074,8e-05,18.65832]
[1778928623368,36.32,77853.4767,0.0,-0.85061,8e-05,18.66946]
[1778928624375,36.32,77863.1667,0.0,-0.84983,8e-05,18.73616]
[1778928629521,36.32,77865.6067,0.0,-0.84965,8e-05,18.75251]
[1778928634689,36.32,77865.6167,0.0,-0.84967,8e-05,18.74857]
[1778928636459,36.32,77870.74,0.0,-0.84926,8e-05,18.7838]
[1778928637529,36.32,77874.99,0.0,-0.84892,8e-05,18.8131]
[1778928642534,36.32,77875.0833,0.0,-0.84892,8e-05,18.81368]
[1778928647536,36.32,77877.6333,0.0,-0.84871,8e-05,18.83116]
[1778928652544,36.32,77878.5533,0.0,-0.84864,8e-05,18.83727]
[1778928657549,36.32,77883.99,0.0,-0.84821,8e-05,18.8744]
[1778928662554,36.32,77885.56,0.0,-0.84809,8e-05,18.88466]
[1778928667559,36.31,77887.52,0.0,-0.84794,8e-05,18.89751]
[1778928670562,36.31,77892.0267,0.0,-0.84758,8e-05,18.92788]
[1778928672564,36.31,77887.0867,0.0,-0.84799,8e-05,18.89321]
[1778928675567,36.31,77891.6867,0.0,-0.84763,8e-05,18.9241]
[1778928676568,36.31,77895.6567,0.0,-0.84731,8e-05,18.95114]
[1778928681573,36.31,77893.9133,0.0,-0.84747,8e-05,18.93738]
[1778928683575,36.31,77886.4667,0.0,-0.84808,8e-05,18.88539]
[1778928685818,36.31,77881.0333,0.0,-0.84853,8e-05,18.84725]
[1778928691583,36.3,77878.54,0.0,-0.84876,8e-05,18.82557]
[1778928696898,36.3,77880.0867,0.0,-0.84865,8e-05,18.83522]
[1778928701933,36.3,77880.9033,0.0,-0.8486,8e-05,18.83993]
[1778928706969,36.3,77881.5167,0.0,-0.84856,8e-05,18.84318]
[1778928707975,36.3,77876.2533,0.0,-0.84898,8e-05,18.80675]
[1778928708982,36.3,77871.7967,0.0,-0.84934,8e-05,18.7759]
[1778928714017,36.3,77872.6033,0.0,-0.84928,8e-05,18.78086]
[1778928718045,36.3,77876.05,0.0,-0.84901,8e-05,18.804]
[1778928723080,36.29,77877.6,0.0,-0.8489,8e-05,18.81379]
[1778928728115,36.29,77877.8033,0.0,-0.8489,8e-05,18.81424]
[1778928733150,36.29,77879.7433,0.0,-0.84875,8e-05,18.82661]
[1778928735164,36.29,77886.1633,0.0,-0.84824,8e-05,18.87037]
[1778928739192,36.29,77891.3433,0.0,-0.84784,8e-05,18.90493]
[1778928744227,36.29,77892.3533,0.0,-0.84778,8e-05,18.91035]
[1778928749263,36.28,77892.5167,0.0,-0.84778,8e-05,18.90992]
[1778928754298,36.28,77891.9133,0.0,-0.84787,8e-05,18.9007]
[1778928759333,36.28,77893.0833,0.0,-0.8478,8e-05,18.90726]
[1778928764368,36.27,77891.4,0.0,-0.84795,8e-05,18.89422]
[1778928767389,36.27,77898.49,0.0,-0.84739,8e-05,18.94226]
[1778928769403,36.27,77902.8133,0.0,-0.84705,8e-05,18.9714]
[1778928772424,36.27,77909.0067,0.0,-0.84656,8e-05,19.01304]
[1778928777459,36.27,77906.8333,0.0,-0.84676,8e-05,18.99595]
[1778928782494,36.26,77905.71,0.0,-0.84687,8e-05,18.9862]
[1778928787529,36.26,77903.3,0.0,-0.84709,8e-05,18.96768]
[1778928792564,36.26,77903.9933,0.0,-0.84706,8e-05,18.97064]
[1778928794578,36.25,77899.7167,0.0,-0.84741,8e-05,18.94039]
[1778928799617,36.25,77902.2567,0.0,-0.84723,8e-05,18.95617]
[1778928804652,36.25,77903.3667,0.0,-0.84716,8e-05,18.96199]
[1778928809700,36.25,77899.0533,0.0,-0.84753,8e-05,18.9304]
[1778928814706,36.24,77899.3,0.0,-0.84755,8e-05,18.92767]
[1778928817709,36.24,77879.84,0.0,-0.84912,8e-05,18.79281]
[1778928819711,36.24,77876.7767,0.0,-0.84937,8e-05,18.7714]
[1778928824717,36.24,77876.92,0.0,-0.84937,8e-05,18.77179]
[1778928829827,36.24,77876.96,0.0,-0.84937,8e-05,18.7715]
[1778928835728,36.24,77877.63,0.0,-0.84932,8e-05,18.77541]
[1778928836729,36.24,77874.5133,0.0,-0.84957,8e-05,18.75379]
[1778928841733,36.24,77873.4167,0.0,-0.84967,8e-05,18.7458]
[1778928846738,36.24,77872.0067,0.0,-0.84978,8e-05,18.73578]
[1778928851743,36.24,77869.67,0.0,-0.84997,8e-05,18.71942]
[1778928856748,36.24,77870.0633,0.0,-0.84994,8e-05,18.72197]
[1778928858119,36.24,77870.0633,0.0,-0.84995,8e-05,18.72193]
[1778928864756,36.24,77872.0367,0.0,-0.84979,8e-05,18.73522]
[1778928870109,36.24,77872.08,0.0,-0.84979,8e-05,18.73519]
[1778928875147,36.24,77872.3133,0.0,-0.8498,8e-05,18.73299]
[1778928880182,36.24,77871.7067,0.0,-0.84985,8e-05,18.72855]
[1778928885779,36.23,77871.72,0.0,-0.84985,8e-05,18.72841]
[1778928890784,36.23,77871.61,0.0,-0.84986,8e-05,18.72742]
[1778928896294,36.23,77872.07,0.0,-0.84983,8e-05,18.73031]
[1778928901329,36.23,77870.8367,0.0,-0.84993,8e-05,18.72141]
[1778928906800,36.23,77869.75,0.0,-0.85003,8e-05,18.71286]
[1778928912406,36.23,77870.2067,0.0,-0.85001,8e-05,18.71478]
[1778928917441,36.23,77871.9333,0.0,-0.84989,8e-05,18.7256]
[1778928918448,36.23,77872.1433,0.0,-0.84987,8e-05,18.72678]
[1778928919455,36.23,77884.09,0.0,-0.84892,8e-05,18.809]
[1778928920462,36.23,77893.53,0.0,-0.84816,8e-05,18.8739]
[1778928923483,36.22,77896.6233,0.0,-0.84792,8e-05,18.89411]
[1778928927748,36.22,77897.9333,0.0,-0.84783,8e-05,18.90224]
[1778928933561,36.22,77900.4933,0.0,-0.84767,8e-05,18.91412]
[1778928938596,36.21,77901.4433,0.0,-0.84762,8e-05,18.91903]
[1778928943631,36.21,77900.63,0.0,-0.8477,8e-05,18.91175]
[1778928948842,36.21,77900.4533,0.0,-0.84774,8e-05,18.90886]
[1778928954712,36.21,77898.7233,0.0,-0.8479,8e-05,18.89503]
[1778928959852,36.2,77899.44,0.0,-0.84786,8e-05,18.89844]
[1778928963775,36.2,77894.8667,0.0,-0.84824,8e-05,18.86556]
[1778928964782,36.2,77904.3933,0.0,-0.84748,8e-05,18.93114]
[1778928969817,36.2,77903.2367,0.0,-0.84759,8e-05,18.92141]
[1778928974852,36.19,77902.01,0.0,-0.84771,8e-05,18.91129]
[1778928976866,36.19,77907.0167,0.0,-0.84731,8e-05,18.94518]
[1778928981874,36.19,77906.4867,0.0,-0.84738,8e-05,18.93963]
[1778928987880,36.19,77907.54,0.0,-0.84732,8e-05,18.9447]
[1778928993886,36.18,77911.74,0.0,-0.84703,8e-05,18.968]
[1778928998891,36.18,77912.6567,0.0,-0.84698,8e-05,18.97227]
[1778929003896,36.17,77914.3233,0.0,-0.84687,8e-05,18.9817]
[1778929008901,36.17,77915.6933,0.0,-0.84679,8e-05,18.98901]
[1778929013906,36.17,77919.39,0.0,-0.84651,8e-05,19.01233]
[1778929019160,36.16,77923.33,0.0,-0.84623,8e-05,19.03669]
[1778929024195,36.16,77923.89,0.0,-0.84621,8e-05,19.03802]
[1778929029230,36.15,77922.9467,0.0,-0.84632,8e-05,19.029]
[1778929033258,36.15,77926.7567,0.0,-0.84604,8e-05,19.05333]
[1778929034581,36.15,77926.7567,0.0,-0.84604,8e-05,19.05333]
[1778929034630,36.15,77926.7567,0.0,-0.84604,8e-05,19.05333]
[1778929034810,36.15,77926.7567,0.0,-0.84604,8e-05,19.05333]
[1778929034852,36.15,77926.7567,0.0,-0.84604,8e-05,19.05279]
[1778929039300,36.14,77932.25,0.0,-0.84563,8e-05,19.08816]
[1778929040307,36.14,77928.4767,0.0,-0.84594,8e-05,19.06146]
[1778929045342,36.14,77921.5,0.0,-0.84654,8e-05,19.01068]
[1778929046349,36.14,77915.4467,0.0,-0.84704,8e-05,18.96832]
[1778929051384,36.13,77913.2867,0.0,-0.84726,8e-05,18.94794]
[1778929055412,36.13,77912.85,0.0,-0.84731,8e-05,18.94356]
[1778929056419,36.13,77903.2233,0.0,-0.84809,8e-05,18.87656]
[1778929061455,36.13,77901.01,0.0,-0.84829,8e-05,18.86004]
[1778929066490,36.13,77900.9467,0.0,-0.84831,8e-05,18.85844]
[1778929071525,36.13,77899.96,0.0,-0.8484,8e-05,18.85052]
[1778929076560,36.12,77898.81,0.0,-0.84851,8e-05,18.84153]
[1778929081595,36.12,77896.5367,0.0,-0.8487,8e-05,18.82484]
[1778929085623,36.12,77889.3433,0.0,-0.84929,8e-05,18.77444]
[1778929090658,36.12,77888.0367,0.0,-0.8494,8e-05,18.76498]
[1778929095699,36.12,77883.7433,0.0,-0.84975,8e-05,18.73493]
[1778929100734,36.12,77883.5267,0.0,-0.84977,8e-05,18.73329]
[1778929105769,36.12,77883.02,0.0,-0.84981,8e-05,18.72965]
[1778929110804,36.12,77884.81,0.0,-0.84967,8e-05,18.74188]
[1778929115839,36.12,77884.6867,0.0,-0.8497,8e-05,18.73728]
[1778929121014,36.12,77886.13,0.0,-0.84959,8e-05,18.74705]
[1778929125909,36.12,77892.06,0.0,-0.84912,8e-05,18.78774]
[1778929130944,36.12,77892.0367,0.0,-0.84912,8e-05,18.787]
[1778929134972,36.12,77895.89,0.0,-0.84882,8e-05,18.81319]
[1778929140013,36.11,77895.8633,0.0,-0.84883,8e-05,18.81226]
[1778929145043,36.11,77896.0067,0.0,-0.84883,8e-05,18.81248]
[1778929150051,36.11,77897.0667,0.0,-0.84875,8e-05,18.81904]
[1778929155056,36.11,77898.0167,0.0,-0.84869,8e-05,18.82477]
[1778929160061,36.11,77898.5967,0.0,-0.84865,8e-05,18.8279]
[1778929163064,36.11,77894.2067,0.0,-0.84901,8e-05,18.79699]
[1778929168069,36.11,77895.87,0.0,-0.84888,8e-05,18.80782]
[1778929173074,36.11,77898.2433,0.0,-0.84872,8e-05,18.81993]
[1778929177078,36.1,77901.28,0.0,-0.84849,8e-05,18.84027]
[1778929181082,36.1,77904.6167,0.0,-0.84823,8e-05,18.86258]
[1778929186342,36.1,77906.21,0.0,-0.84812,8e-05,18.87219]
[1778929191377,36.1,77908.4133,0.0,-0.84795,8e-05,18.88615]
[1778929197099,36.1,77905.86,0.0,-0.84818,8e-05,18.86718]
[1778929202454,36.09,77904.0633,0.0,-0.84834,8e-05,18.85323]
[1778929203461,36.09,77914.9467,0.0,-0.84746,8e-05,18.9284]
[1778929204468,36.09,77918.79,0.0,-0.84715,8e-05,18.95465]
[1778929205475,36.09,77924.8833,0.0,-0.84666,8e-05,18.99651]
[1778929207114,36.09,77931.7033,0.0,-0.84611,8e-05,19.04349]
[1778929207490,36.09,77931.7033,0.0,-0.84611,8e-05,19.043]
[1778929208497,36.09,77946.6633,0.0,-0.84489,8e-05,19.14639]
[1778929210117,36.09,77954.2433,0.0,-0.84427,8e-05,19.19868]
[1778929210511,36.09,77954.2433,0.0,-0.84428,8e-05,19.1982]
[1778929211518,36.09,77963.9867,0.0,-0.84348,8e-05,19.26542]
[1778929212525,36.08,77968.0333,0.0,-0.84315,8e-05,19.29306]
[1778929213532,36.08,77966.41,0.0,-0.84329,8e-05,19.28129]
[1778929215104,36.08,77966.41,0.0,-0.84329,8e-05,19.28129]
[1778929215123,36.08,77968.4567,0.0,-0.84313,8e-05,19.29503]
[1778929216553,36.08,77972.7467,0.0,-0.84279,8e-05,19.32382]
[1778929219574,36.08,77978.2567,0.0,-0.84235,8e-05,19.36044]
[1778929221588,36.08,77982.6,0.0,-0.842,8e-05,19.38943]
[1778929223602,36.06,77984.52,0.0,-0.84193,8e-05,19.39601]
[1778929225616,36.04,77988.9467,0.0,-0.84172,8e-05,19.41413]
[1778929228135,36.03,77990.65,0.0,-0.84166,8e-05,19.4191]
[1778929230652,36.01,77992.6267,0.0,-0.84166,8e-05,19.41971]
[1778929232666,36.0,77994.2733,0.0,-0.84156,8e-05,19.42639]
[1778929234720,35.99,77994.3033,0.0,-0.84163,8e-05,19.42032]
[1778929234849,35.99,77994.3033,0.0,-0.84163,8e-05,19.42032]
[1778929234878,35.99,77994.3033,0.0,-0.84164,8e-05,19.4197]
[1778929235687,35.99,77995.6433,0.0,-0.84154,8e-05,19.42831]
[1778929236694,35.99,78007.8067,0.0,-0.84053,8e-05,19.51235]
[1778929237702,35.99,78013.8833,0.0,-0.84003,8e-05,19.55399]
[1778929238569,35.99,78013.8833,0.0,-0.84003,8e-05,19.55399]
[1778929239114,35.99,78013.8833,0.0,-0.84003,8e-05,19.55399]
[1778929239143,35.99,78013.8833,0.0,-0.84003,8e-05,19.55399]
[1778929239145,35.99,78005.7733,0.0,-0.84072,8e-05,19.49682]
[1778929239309,35.99,78005.7733,0.0,-0.84072,8e-05,19.49682]
[1778929241729,35.98,78009.15,0.0,-0.84046,8e-05,19.51845]
[1778929244750,35.98,78013.79,0.0,-0.84009,8e-05,19.5488]
[1778929246764,35.98,78022.0233,0.0,-0.83942,8e-05,19.60468]
[1778929247771,35.96,78029.2167,0.0,-0.83892,8e-05,19.64657]
[1778929248778,35.96,78033.69,0.0,-0.83855,8e-05,19.67706]
[1778929249785,35.96,78025.25,0.0,-0.83927,8e-05,19.6174]
[1778929254821,35.95,78026.7167,0.0,-0.83919,8e-05,19.6239]
[1778929256896,35.95,78029.8833,0.0,-0.83894,8e-05,19.64445]
[1778929259916,35.94,78024.5433,0.0,-0.83942,8e-05,19.60499]
[1778929262937,35.94,78015.3533,0.0,-0.84022,8e-05,19.53869]
[1778929263945,35.94,78010.9433,0.0,-0.8406,8e-05,19.50722]
[1778929266965,35.94,78014.11,0.0,-0.84036,8e-05,19.52719]
[1778929268980,35.93,78009.5667,0.0,-0.84076,8e-05,19.49414]
[1778929269437,35.93,78009.5667,0.0,-0.84076,8e-05,19.49414]
[1778929269487,35.93,78009.5667,0.0,-0.84076,8e-05,19.49414]
[1778929269560,35.93,78009.5667,0.0,-0.84076,8e-05,19.49414]
[1778929272001,35.93,78006.4867,0.0,-0.84105,8e-05,19.47068]
[1778929274015,35.93,78003.3933,0.0,-0.84132,8e-05,19.44789]
[1778929275022,35.93,77997.9567,0.0,-0.84178,8e-05,19.40936]
[1778929276746,35.93,77996.01,0.0,-0.84195,8e-05,19.39522]
[1778929276793,35.93,77996.01,0.0,-0.84195,8e-05,19.39522]
[1778929276809,35.93,77996.01,0.0,-0.84195,8e-05,19.39522]
[1778929280057,35.92,77991.5667,0.0,-0.84235,8e-05,19.36213]
[1778929281065,35.92,77986.9967,0.0,-0.84274,8e-05,19.32952]
[1778929284085,35.92,77990.28,0.0,-0.84248,8e-05,19.35101]
[1778929285093,35.92,77990.28,0.0,-0.84248,8e-05,19.35101]
[1778929285095,35.92,77990.28,0.0,-0.84248,8e-05,19.35101]
[1778929285314,35.92,77987.8833,0.0,-0.84269,8e-05,19.33354]
[1778929290127,35.91,77993.5867,0.0,-0.84226,8e-05,19.36985]
[1778929291355,35.9,77994.0533,0.0,-0.84232,8e-05,19.36354]
[1778929291407,35.9,77994.0533,0.0,-0.84232,8e-05,19.36354]
[1778929291560,35.9,77994.0533,0.0,-0.84232,8e-05,19.36354]
[1778929293148,35.88,78001.7933,0.0,-0.84182,8e-05,19.40577]
[1778929298183,35.86,78006.2033,0.0,-0.84162,8e-05,19.42299]
[1778929298511,35.86,78006.2033,0.0,-0.84162,8e-05,19.42299]
[1778929298562,35.86,78006.2033,0.0,-0.84162,8e-05,19.42299]
[1778929298563,35.86,78006.2033,0.0,-0.84162,8e-05,19.42299]
[1778929299413,35.85,78006.2033,0.0,-0.84162,8e-05,19.42248]
[1778929299565,35.85,78006.2033,0.0,-0.84162,8e-05,19.42248]
[1778929301204,35.85,78001.2967,0.0,-0.84205,8e-05,19.38705]
[1778929303210,35.85,77997.2433,0.0,-0.8424,8e-05,19.35765]
[1778929303842,35.85,77997.2433,0.0,-0.8424,8e-05,19.35765]
[1778929303892,35.85,77997.2433,0.0,-0.8424,8e-05,19.35765]
[1778929304061,35.85,77997.2433,0.0,-0.8424,8e-05,19.35765]
[1778929307214,35.85,77992.7833,0.0,-0.8428,8e-05,19.32444]
[1778929308215,35.85,77987.98,0.0,-0.8432,8e-05,19.29041]
[1778929308717,35.85,77987.98,0.0,-0.8432,8e-05,19.29041]
[1778929308768,35.85,77987.98,0.0,-0.8432,8e-05,19.29041]
[1778929308814,35.85,77987.98,0.0,-0.8432,8e-05,19.29041]
[1778929314221,35.84,77987.86,0.0,-0.84324,8e-05,19.28707]
[1778929315139,35.84,77987.86,0.0,-0.84324,8e-05,19.28707]
[1778929315183,35.84,77987.86,0.0,-0.84324,8e-05,19.28707]
[1778929315314,35.84,77987.86,0.0,-0.84325,8e-05,19.28665]
[1778929322229,35.84,77989.8467,0.0,-0.84312,8e-05,19.29762]
[1778929323230,35.83,77996.8867,0.0,-0.84254,8e-05,19.34638]
[1778929324022,35.83,77996.8867,0.0,-0.84254,8e-05,19.34638]
[1778929324064,35.83,77996.8867,0.0,-0.84254,8e-05,19.34638]
[1778929324214,35.83,77996.8867,0.0,-0.84254,8e-05,19.34638]
[1778929325232,35.83,78004.2733,0.0,-0.84193,8e-05,19.39698]
[1778929326493,35.83,78005.6233,0.0,-0.84183,8e-05,19.40585]
[1778929326561,35.83,78005.6233,0.0,-0.84183,8e-05,19.40585]
[1778929331685,35.83,78004.01,0.0,-0.842,8e-05,19.39184]
[1778929331736,35.83,78004.01,0.0,-0.842,8e-05,19.39184]
[1778929331810,35.83,78004.01,0.0,-0.842,8e-05,19.39184]
[1778929333240,35.83,78008.34,0.0,-0.84165,8e-05,19.42105]
[1778929338245,35.82,78011.69,0.0,-0.8414,8e-05,19.44163]
[1778929338502,35.82,78011.69,0.0,-0.8414,8e-05,19.44163]
[1778929338516,35.82,78011.69,0.0,-0.8414,8e-05,19.44163]
[1778929338564,35.82,78011.69,0.0,-0.8414,8e-05,19.44163]
[1778929340247,35.8,78020.1667,0.0,-0.84085,8e-05,19.48837]
[1778929342249,35.77,78024.3333,0.0,-0.84066,8e-05,19.50441]
[1778929346864,35.74,78024.0267,0.0,-0.84093,8e-05,19.48294]
[1778929346868,35.74,78024.0267,0.0,-0.84093,8e-05,19.48294]
[1778929347060,35.74,78024.0267,0.0,-0.84093,8e-05,19.48294]
[1778929347526,35.74,78011.8467,0.0,-0.84196,8e-05,19.39646]
[1778929349540,35.74,78008.2533,0.0,-0.84228,8e-05,19.37031]
[1778929351554,35.74,78003.1567,0.0,-0.84274,8e-05,19.33017]
[1778929354535,35.73,78003.9767,0.0,-0.84268,8e-05,19.33514]
[1778929354563,35.73,78003.9767,0.0,-0.84268,8e-05,19.33514]
[1778929354586,35.73,78003.9767,0.0,-0.84268,8e-05,19.33514]
[1778929355582,35.73,78000.7367,0.0,-0.84296,8e-05,19.31166]
[1778929359561,35.73,78000.1433,0.0,-0.84302,8e-05,19.30639]
[1778929359810,35.73,78000.1433,0.0,-0.84302,8e-05,19.30639]
[1778929365652,35.73,78000.8567,0.0,-0.843,8e-05,19.30856]
[1778929369408,35.72,77998.0133,0.0,-0.84325,8e-05,19.28745]
[1778929369458,35.72,77998.0133,0.0,-0.84325,8e-05,19.28745]
[1778929369564,35.72,77998.0133,0.0,-0.84325,8e-05,19.28745]
[1778929370688,35.72,77992.7,0.0,-0.84371,8e-05,19.24912]
[1778929375724,35.72,77992.72,0.0,-0.84373,8e-05,19.24723]
[1778929378869,35.72,77994.2167,0.0,-0.84361,8e-05,19.25706]
[1778929378917,35.72,77994.2167,0.0,-0.84361,8e-05,19.25706]
[1778929379066,35.72,77994.2167,0.0,-0.84361,8e-05,19.25706]
[1778929379369,35.72,77994.2167,0.0,-0.84362,8e-05,19.25654]
[1778929379563,35.72,77994.2167,0.0,-0.84362,8e-05,19.25654]
[1778929381765,35.71,77990.27,0.0,-0.84396,8e-05,19.22767]
[1778929386326,35.71,77989.8967,0.0,-0.84401,8e-05,19.2239]
[1778929386372,35.71,77989.8967,0.0,-0.84401,8e-05,19.2239]
[1778929386561,35.71,77989.8967,0.0,-0.84401,8e-05,19.2239]
[1778929391543,35.71,77992.5033,0.0,-0.84381,8e-05,19.24053]
[1778929391560,35.71,77992.5033,0.0,-0.84381,8e-05,19.24053]
[1778929391588,35.71,77992.5033,0.0,-0.84381,8e-05,19.24053]
[1778929392842,35.71,77997.0967,0.0,-0.84344,8e-05,19.2721]
[1778929396861,35.71,77998.5,0.0,-0.84333,8e-05,19.28092]
[1778929397058,35.71,77998.5,0.0,-0.84333,8e-05,19.28092]
[1778929399377,35.7,77998.18,0.0,-0.84337,8e-05,19.27761]
[1778929399424,35.7,77998.18,0.0,-0.84337,8e-05,19.27761]
[1778929399560,35.7,77998.18,0.0,-0.84337,8e-05,19.27761]
[1778929401905,35.7,78004.3833,0.0,-0.84287,8e-05,19.32]
[1778929406940,35.7,78005.2633,0.0,-0.84282,8e-05,19.32422]
[1778929408926,35.7,78004.8233,0.0,-0.84286,8e-05,19.32072]
[1778929408969,35.7,78004.8233,0.0,-0.84286,8e-05,19.32072]
[1778929409064,35.7,78004.8233,0.0,-0.84286,8e-05,19.32072]
[1778929414996,35.69,78001.9233,0.0,-0.84316,8e-05,19.29408]
[1778929415736,35.69,78001.9233,0.0,-0.84316,8e-05,19.29408]
[1778929415801,35.69,78001.9233,0.0,-0.84316,8e-05,19.29408]
[1778929415810,35.69,78001.9233,0.0,-0.84316,8e-05,19.29408]
[1778929419917,35.69,78000.59,0.0,-0.84329,8e-05,19.28312]
[1778929419968,35.69,78000.59,0.0,-0.84329,8e-05,19.28312]
[1778929420059,35.69,78000.59,0.0,-0.84329,8e-05,19.28312]
[1778929426335,35.69,78000.2733,0.0,-0.84334,8e-05,19.27853]
[1778929432341,35.68,77999.28,0.0,-0.84345,8e-05,19.26957]
[1778929436586,35.68,77999.66,0.0,-0.84344,8e-05,19.27095]
[1778929436632,35.68,77999.66,0.0,-0.84344,8e-05,19.27095]
[1778929436809,35.68,77999.66,0.0,-0.84344,8e-05,19.27095]
[1778929442189,35.68,77999.8633,0.0,-0.84344,8e-05,19.27044]
[1778929447224,35.67,78000.2633,0.0,-0.84343,8e-05,19.27162]
[1778929448814,35.67,78000.4533,0.0,-0.84342,8e-05,19.27263]
[1778929448864,35.67,78000.4533,0.0,-0.84342,8e-05,19.27263]
[1778929449059,35.67,78000.4533,0.0,-0.84342,8e-05,19.27263]
[1778929453811,35.67,78001.58,0.0,-0.84334,8e-05,19.27892]
[1778929454561,35.67,78001.58,0.0,-0.84335,8e-05,19.2786]
[1778929457932,35.67,78002.58,0.0,-0.84328,8e-05,19.28462]
[1778929463336,35.66,78000.68,0.0,-0.84346,8e-05,19.26929]
[1778929468371,35.66,78000.05,0.0,-0.84353,8e-05,19.26329]
[1778929473384,35.66,78000.57,0.0,-0.84353,8e-05,19.26188]
[1778929478389,35.66,78000.8533,0.0,-0.84352,8e-05,19.26234]
[1778929483394,35.65,78000.2967,0.0,-0.84359,8e-05,19.25694]
[1778929488398,35.65,78000.6967,0.0,-0.84357,8e-05,19.25827]
[1778929493403,35.65,78001.6667,0.0,-0.84351,8e-05,19.26359]
[1778929499409,35.65,78002.68,0.0,-0.84345,8e-05,19.26867]
[1778929500410,35.64,78008.35,0.0,-0.84298,8e-05,19.3082]
[1778929503413,35.64,78004.6533,0.0,-0.8433,8e-05,19.28114]
[1778929505415,35.64,78000.5233,0.0,-0.84366,8e-05,19.2515]
[1778929510420,35.64,78002.7467,0.0,-0.84349,8e-05,19.26566]
[1778929515706,35.64,77996.8033,0.0,-0.84401,8e-05,19.22216]
[1778929520741,35.63,77994.6467,0.0,-0.8442,8e-05,19.20583]
[1778929525777,35.63,77995.3467,0.0,-0.84416,8e-05,19.20962]
[1778929530812,35.62,77995.5033,0.0,-0.84426,8e-05,19.20161]
[1778929535847,35.58,77994.3367,0.0,-0.84461,8e-05,19.17068]
[1778929540882,35.55,77994.22,0.0,-0.84484,8e-05,19.15232]
[1778929546466,35.53,77993.17,0.0,-0.84505,8e-05,19.1347]
[1778929551959,35.53,77992.14,0.0,-0.84519,8e-05,19.1233]
[1778929556994,35.52,77992.58,0.0,-0.84517,8e-05,19.12498]
[1778929562029,35.52,77991.1867,0.0,-0.8453,8e-05,19.11372]
[1778929567064,35.52,77990.74,0.0,-0.84536,8e-05,19.10907]
[1778929572099,35.52,77990.9067,0.0,-0.84536,8e-05,19.10876]
[1778929574113,35.51,77990.7533,0.0,-0.84539,8e-05,19.10609]
[1778929575120,35.51,77975.41,0.0,-0.8467,8e-05,18.99533]
[1778929576702,35.5,77977.19,0.0,-0.84659,8e-05,19.00468]
[1778929579499,35.49,77980.83,0.0,-0.84637,8e-05,19.02381]
[1778929584184,35.48,77977.8067,0.0,-0.8467,8e-05,18.99581]
[1778929589220,35.48,77977.4333,0.0,-0.84675,8e-05,18.99177]
[1778929594255,35.48,77976.1667,0.0,-0.84688,8e-05,18.97881]
[1778929599518,35.48,77976.43,0.0,-0.84687,8e-05,18.98021]
[1778929605332,35.48,77977.9333,0.0,-0.84675,8e-05,18.99021]
[1778929608353,35.48,77974.67,0.0,-0.84702,8e-05,18.96695]
[1778929613388,35.47,77973.0067,0.0,-0.84717,8e-05,18.95442]
[1778929617416,35.47,77969.93,0.0,-0.84743,8e-05,18.93205]
[1778929622451,35.47,77968.43,0.0,-0.84755,8e-05,18.9217]
[1778929624465,35.48,77965.4433,0.0,-0.84779,8e-05,18.9013]
[1778929629500,35.48,77964.5533,0.0,-0.84786,8e-05,18.8952]
[1778929633531,35.48,77957.1933,0.0,-0.84843,8e-05,18.84631]
[1778929638558,35.49,77959.8067,0.0,-0.84818,8e-05,18.86834]
[1778929639559,35.49,77964.0033,0.0,-0.84783,8e-05,18.89798]
[1778929642562,35.49,77978.3233,0.0,-0.84665,8e-05,18.9985]
[1778929643563,35.49,77982.7067,0.0,-0.84629,8e-05,19.02917]
[1778929646566,35.48,77992.6767,0.0,-0.84547,8e-05,19.09864]
[1778929648568,35.48,77996.58,0.0,-0.84515,8e-05,19.1256]
[1778929653573,35.48,77999.27,0.0,-0.84497,8e-05,19.1394]
[1778929657577,35.48,78007.6733,0.0,-0.84428,8e-05,19.19727]
[1778929662583,35.47,78009.2533,0.0,-0.84418,8e-05,19.20594]
[1778929663584,35.47,78004.6167,0.0,-0.84458,8e-05,19.17261]
[1778929668589,35.47,78002.9267,0.0,-0.84475,8e-05,19.15815]
[1778929670591,35.47,77999.5467,0.0,-0.84504,8e-05,19.1336]
[1778929672593,35.47,77996.4767,0.0,-0.8453,8e-05,19.11128]
[1778929677598,35.46,77994.5667,0.0,-0.84548,8e-05,19.09634]
[1778929682603,35.46,77996.51,0.0,-0.84534,8e-05,19.10875]
[1778929686607,35.46,78000.2,0.0,-0.84504,8e-05,19.13361]
[1778929691612,35.46,78001.3633,0.0,-0.84497,8e-05,19.14017]
[1778929693952,35.45,78006.47,0.0,-0.84455,8e-05,19.17512]
[1778929698619,35.45,78011.41,0.0,-0.84417,8e-05,19.20775]
[1778929703914,35.44,78011.7133,0.0,-0.84418,8e-05,19.20689]
[1778929706562,35.44,78011.77,0.0,-0.84419,8e-05,19.20609]
[1778929712079,35.44,78008.8633,0.0,-0.8445,8e-05,19.17804]
[1778929715100,35.43,78005.75,0.0,-0.84478,8e-05,19.15442]
[1778929720642,35.43,78004.1433,0.0,-0.84494,8e-05,19.14118]
[1778929723406,35.43,78004.1433,0.0,-0.84494,8e-05,19.14118]
[1778929728193,35.43,78000.0633,0.0,-0.84531,8e-05,19.10981]
[1778929732221,35.42,77996.8467,0.0,-0.84559,8e-05,19.08601]
[1778929737256,35.42,77993.3233,0.0,-0.8459,8e-05,19.05997]
[1778929742291,35.42,77993.3133,0.0,-0.84592,8e-05,19.05887]
[1778929747326,35.42,77994.1233,0.0,-0.84586,8e-05,19.06353]
[1778929752361,35.42,77992.0267,0.0,-0.84605,8e-05,19.04775]
[1778929757397,35.41,77991.0667,0.0,-0.84614,8e-05,19.04007]
[1778929762432,35.41,77994.97,0.0,-0.84582,8e-05,19.0667]
[1778929767467,35.41,77995.0267,0.0,-0.84584,8e-05,19.06582]
[1778929768474,35.41,77998.3267,0.0,-0.84557,8e-05,19.08871]
[1778929771495,35.41,78001.8167,0.0,-0.84531,8e-05,19.10849]
[1778929776530,35.4,77999.9567,0.0,-0.8455,8e-05,19.09315]
[1778929780702,35.4,77994.0533,0.0,-0.84601,8e-05,19.04976]
[1778929786600,35.4,77992.1467,0.0,-0.84619,8e-05,19.03415]
[1778929791635,35.39,77992.97,0.0,-0.84615,8e-05,19.03822]
[1778929796718,35.39,77990.73,0.0,-0.84635,8e-05,19.02072]
[1778929802712,35.39,77990.3967,0.0,-0.8464,8e-05,19.01647]
[1778929807736,35.39,77992.98,0.0,-0.84621,8e-05,19.0331]
[1778929812741,35.38,77992.2933,0.0,-0.84629,8e-05,19.02658]
[1778929817746,35.38,77991.2933,0.0,-0.84639,8e-05,19.01791]
[1778929822751,35.38,77991.3433,0.0,-0.8464,8e-05,19.0167]
[1778929827756,35.37,77991.14,0.0,-0.84644,8e-05,19.01371]
[1778929832761,35.37,77990.9833,0.0,-0.84649,8e-05,19.00756]
[1778929838767,35.37,77992.02,0.0,-0.84643,8e-05,19.01305]
[1778929843772,35.37,77992.3333,0.0,-0.84642,8e-05,19.01374]
[1778929848777,35.36,77993.0433,0.0,-0.84638,8e-05,19.01721]
[1778929853782,35.36,77992.5133,0.0,-0.84644,8e-05,19.01191]
[1778929859788,35.36,77992.07,0.0,-0.8465,8e-05,19.00699]
[1778929865155,35.35,77991.9267,0.0,-0.84654,8e-05,19.00426]
[1778929869183,35.35,77998.0533,0.0,-0.84603,8e-05,19.04713]
[1778929871197,35.35,77994.43,0.0,-0.84634,8e-05,19.02119]
[1778929876232,35.35,77994.3133,0.0,-0.84636,8e-05,19.01969]
[1778929878246,35.35,77989.72,0.0,-0.84674,8e-05,18.98699]
[1778929883281,35.35,77989.06,0.0,-0.8468,8e-05,18.98195]
[1778929888316,35.35,77987.1367,0.0,-0.84696,8e-05,18.96806]
[1778929893351,35.35,77987.46,0.0,-0.84696,8e-05,18.96657]
[1778929898386,35.35,77987.09,0.0,-0.847,8e-05,18.96371]
[1778929903421,35.35,77986.7767,0.0,-0.84703,8e-05,18.96037]
[1778929908456,35.35,77986.0133,0.0,-0.84711,8e-05,18.95389]
[1778929913491,35.34,77985.9,0.0,-0.84713,8e-05,18.95205]
[1778929918526,35.34,77987.3233,0.0,-0.84703,8e-05,18.96106]
[1778929923562,35.34,77988.7,0.0,-0.84693,8e-05,18.96967]
[1778929928597,35.34,77988.12,0.0,-0.84699,8e-05,18.96443]
[1778929933632,35.34,77988.35,0.0,-0.84698,8e-05,18.96494]
[1778929938667,35.33,77988.8533,0.0,-0.84696,8e-05,18.96736]
[1778929943702,35.33,77989.4967,0.0,-0.84692,8e-05,18.97075]
[1778929948737,35.33,77989.9233,0.0,-0.8469,8e-05,18.97259]
[1778929952766,35.33,77993.5,0.0,-0.84663,8e-05,18.99332]
[1778929954780,35.33,77998.3167,0.0,-0.84624,8e-05,19.0268]
[1778929958808,35.33,78002.21,0.0,-0.84593,8e-05,19.05298]
[1778929959815,35.33,78005.9233,0.0,-0.84562,8e-05,19.07909]
[1778929964850,35.32,78005.81,0.0,-0.84565,8e-05,19.07719]
[1778929969885,35.32,78007.6967,0.0,-0.8455,8e-05,19.08945]
[1778929971963,35.32,78007.4467,0.0,-0.84552,8e-05,19.08745]
[1778929977907,35.32,78007.16,0.0,-0.84557,8e-05,19.08381]
[1778929982912,35.32,78009.98,0.0,-0.84535,8e-05,19.10267]
[1778929987917,35.31,78011.9667,0.0,-0.8452,8e-05,19.1154]
[1778929992922,35.31,78017.3533,0.0,-0.84476,8e-05,19.15219]
[1778929997927,35.31,78019.8867,0.0,-0.84458,8e-05,19.16758]
[1778929999525,35.31,78022.3167,0.0,-0.84438,8e-05,19.18429]
[1778930000934,35.3,78027.7767,0.0,-0.84393,8e-05,19.22195]
[1778930005939,35.3,78026.0533,0.0,-0.84411,8e-05,19.2069]
[1778930010944,35.3,78028.73,0.0,-0.84391,8e-05,19.22401]
[1778930012946,35.29,78031.71,0.0,-0.84369,8e-05,19.2408]
[1778930017951,35.29,78032.0167,0.0,-0.84369,8e-05,19.24088]
[1778930020954,35.29,78036.3133,0.0,-0.84335,8e-05,19.27005]
[1778930026293,35.28,78037.6167,0.0,-0.84327,8e-05,19.27655]
[1778930030321,35.28,78040.7267,0.0,-0.84303,8e-05,19.29669]
[1778930035357,35.28,78041.4,0.0,-0.84301,8e-05,19.29864]
[1778930036364,35.27,78045.9567,0.0,-0.84263,8e-05,19.33049]
[1778930041399,35.27,78046.7567,0.0,-0.84259,8e-05,19.33357]
[1778930046435,35.27,78049.1467,0.0,-0.84241,9e-05,19.34904]
[1778930048449,35.27,78052.8567,0.0,-0.8421,9e-05,19.37438]
[1778930053484,35.26,78055.0467,0.0,-0.84195,9e-05,19.38734]
[1778930058934,35.26,78057.3,0.0,-0.84178,9e-05,19.40125]
[1778930063997,35.25,78056.92,0.0,-0.84186,9e-05,19.39528]
[1778930066575,35.25,78057.1533,0.0,-0.84186,9e-05,19.39512]
[1778930067582,35.25,78047.2133,0.0,-0.84271,8e-05,19.32377]
[1778930072617,35.24,78044.6833,0.0,-0.84299,8e-05,19.29899]
[1778930075638,35.24,78041.4333,0.0,-0.84329,8e-05,19.27403]
[1778930080673,35.23,78040.7833,0.0,-0.84338,8e-05,19.2664]
[1778930085708,35.23,78039.8033,0.0,-0.8435,8e-05,19.25649]
[1778930090743,35.22,78039.24,0.0,-0.84359,8e-05,19.24961]
[1778930095780,35.22,78038.36,0.0,-0.84369,8e-05,19.24054]
[1778930100815,35.21,78038.0567,0.0,-0.84375,8e-05,19.23562]
[1778930105855,35.21,78036.4467,0.0,-0.84392,8e-05,19.22148]
[1778930109883,35.21,78030.1633,0.0,-0.84448,8e-05,19.17508]
[1778930114918,35.2,78032.9567,0.0,-0.84426,8e-05,19.19294]
[1778930120056,35.2,78034.27,0.0,-0.84418,8e-05,19.2005]
[1778930122974,35.2,78040.9733,0.0,-0.84362,8e-05,19.24712]
[1778930128064,35.19,78039.47,0.0,-0.84378,8e-05,19.2337]
[1778930134051,35.19,78042.6333,0.0,-0.84357,8e-05,19.25004]
[1778930138075,35.19,78038.9733,0.0,-0.8439,8e-05,19.22247]
[1778930142079,35.18,78035.6833,0.0,-0.84419,8e-05,19.1977]
[1778930147085,35.18,78034.9267,0.0,-0.84428,8e-05,19.19072]
[1778930149087,35.18,78039.6033,0.0,-0.84389,8e-05,19.22336]
[1778930154092,35.18,78038.43,0.0,-0.84401,8e-05,19.21324]
[1778930159096,35.17,78039.43,0.0,-0.84395,8e-05,19.21865]
[1778930165103,35.17,78038.24,0.0,-0.84407,8e-05,19.20812]
[1778930170108,35.17,78037.2467,0.0,-0.84417,8e-05,19.19974]
[1778930175113,35.17,78041.08,0.0,-0.84386,8e-05,19.22591]
[1778930180118,35.16,78044.0433,0.0,-0.84363,8e-05,19.24562]
[1778930184122,35.16,78048.19,0.0,-0.8433,9e-05,19.27359]
[1778930186124,35.16,78052.3667,0.0,-0.84295,9e-05,19.30264]
[1778930189127,35.16,78055.8267,0.0,-0.84267,9e-05,19.32612]
[1778930192459,35.15,78060.4267,0.0,-0.84232,9e-05,19.35367]
[1778930194917,35.15,78060.79,0.0,-0.84229,9e-05,19.35581]
[1778930194920,35.15,78060.79,0.0,-0.84229,9e-05,19.35581]
[1778930194947,35.15,78060.79,0.0,-0.8423,9e-05,19.3553]
[1778930195561,35.15,78060.79,0.0,-0.8423,9e-05,19.3553]
[1778930196487,35.15,78068.2633,0.0,-0.84167,9e-05,19.40759]
[1778930201522,35.15,78069.0133,0.0,-0.84164,9e-05,19.41042]
[1778930206881,35.14,78067.6267,0.0,-0.84178,9e-05,19.39926]
[1778930209578,35.14,78074.6767,0.0,-0.84119,9e-05,19.44817]
[1778930210585,35.14,78078.61,0.0,-0.84086,9e-05,19.47581]
[1778930214613,35.14,78081.67,0.0,-0.84061,9e-05,19.49598]
[1778930215620,35.14,78078.53,0.0,-0.84089,9e-05,19.47319]
[1778930220655,35.13,78077.3033,0.0,-0.84102,9e-05,19.46254]
[1778930223676,35.13,78074.26,0.0,-0.8413,9e-05,19.43955]
[1778930225164,35.13,78070.99,0.0,-0.84158,9e-05,19.41589]
[1778930230170,35.13,78070.7833,0.0,-0.84163,9e-05,19.41209]
[1778930235760,35.12,78071.09,0.0,-0.84163,9e-05,19.41187]
[1778930238781,35.12,78067.54,0.0,-0.84195,9e-05,19.3853]
[1778930243816,35.12,78067.59,0.0,-0.84197,9e-05,19.38335]
[1778930245830,35.12,78071.1867,0.0,-0.84168,9e-05,19.40823]
[1778930250865,35.11,78070.7567,0.0,-0.84174,9e-05,19.40275]
[1778930255900,35.11,78070.5833,0.0,-0.84181,9e-05,19.39559]
[1778930260935,35.1,78068.6933,0.0,-0.842,9e-05,19.37998]
[1778930265970,35.1,78068.6033,0.0,-0.84203,9e-05,19.3771]
[1778930271005,35.1,78069.0933,0.0,-0.84201,9e-05,19.37874]
[1778930274032,35.09,78061.93,0.0,-0.84264,9e-05,19.32662]
[1778930275039,35.09,78053.2033,0.0,-0.84339,9e-05,19.26399]
[1778930280075,35.09,78062.8767,0.0,-0.84258,9e-05,19.33133]
[1778930285110,35.09,78065.14,0.0,-0.84241,9e-05,19.34549]
[1778930287124,35.09,78071.2567,0.0,-0.8419,9e-05,19.38829]
[1778930292159,35.08,78072.8867,0.0,-0.84179,9e-05,19.39762]
[1778930297194,35.08,78070.9,0.0,-0.84199,9e-05,19.38118]
[1778930302229,35.07,78074.07,0.0,-0.84175,9e-05,19.40151]
[1778930305255,35.07,78077.1533,0.0,-0.8415,9e-05,19.42209]
[1778930310260,35.07,78079.6933,0.0,-0.84131,9e-05,19.43814]
[1778930316266,35.06,78082.8367,0.0,-0.84109,9e-05,19.45501]
[1778930321271,35.06,78084.7933,0.0,-0.84094,9e-05,19.46723]
[1778930324275,35.06,78088.7667,0.0,-0.84061,9e-05,19.49451]
[1778930326277,35.06,78085.6833,0.0,-0.84089,9e-05,19.47171]
[1778930329280,35.06,78089.3233,0.0,-0.84059,9e-05,19.4966]
[1778930335286,35.05,78090.6733,0.0,-0.8405,9e-05,19.50395]
[1778930336292,35.05,78098.44,0.0,-0.83983,9e-05,19.55912]
[1778930336992,35.05,78098.44,0.0,-0.83983,9e-05,19.55912]
[1778930339295,35.05,78094.9233,0.0,-0.84015,9e-05,19.53274]
[1778930344300,35.05,78096.2667,0.0,-0.84006,9e-05,19.5403]
[1778930350306,35.04,78096.1267,0.0,-0.8401,9e-05,19.53692]
[1778930355311,35.04,78096.11,0.0,-0.84013,9e-05,19.53505]
[1778930359629,35.03,78092.6767,0.0,-0.84045,9e-05,19.50861]
[1778930364664,35.03,78091.5933,0.0,-0.84056,9e-05,19.49897]
[1778930369699,35.03,78092.55,0.0,-0.84051,9e-05,19.50372]
[1778930372720,35.03,78089.52,0.0,-0.84081,9e-05,19.47723]
[1778930374337,35.02,78080.17,0.0,-0.84162,9e-05,19.40985]
[1778930377755,35.02,78075.2433,0.0,-0.84206,9e-05,19.37287]
[1778930382790,35.02,78075.4167,0.0,-0.84207,9e-05,19.37208]
[1778930385063,35.02,78076.19,0.0,-0.84201,9e-05,19.3772]
[1778930390846,35.01,78078.9367,0.0,-0.84181,9e-05,19.39388]
[1778930393867,35.01,78086.1933,0.0,-0.8412,9e-05,19.44472]
[1778930394874,35.01,78091.7933,0.0,-0.84072,9e-05,19.48445]
[1778930399909,35.01,78095.9367,0.0,-0.84039,9e-05,19.51219]
[1778930404944,35.0,78094.9433,0.0,-0.8405,9e-05,19.50314]
[1778930411373,35.0,78094.19,0.0,-0.84059,9e-05,19.49549]
[1778930417029,35.0,78096.1833,0.0,-0.84045,9e-05,19.5075]
[1778930422064,34.99,78088.7367,0.0,-0.84112,9e-05,19.45202]
[1778930427389,34.99,78088.6667,0.0,-0.84116,9e-05,19.4491]
[1778930433395,34.98,78090.39,0.0,-0.84106,9e-05,19.45563]
[1778930439184,34.98,78091.11,0.0,-0.84102,9e-05,19.45915]
[1778930445407,34.98,78092.2833,0.0,-0.84094,9e-05,19.46587]
[1778930451268,34.97,78093.5633,0.0,-0.84085,9e-05,19.47333]
[1778930456303,34.97,78094.4133,0.0,-0.84081,9e-05,19.47682]
[1778930462345,34.97,78094.9733,0.0,-0.84078,9e-05,19.47907]
[1778930463337,34.97,78094.9733,0.0,-0.84078,9e-05,19.47907]
[1778930464102,34.97,78094.9733,0.0,-0.84078,9e-05,19.47877]
[1778930464370,34.97,78094.9733,0.0,-0.84079,9e-05,19.4783]
[1778930465377,34.97,78089.05,0.0,-0.8413,9e-05,19.43553]
[1778930466384,34.96,78071.95,0.0,-0.84278,9e-05,19.31268]
[1778930467226,34.96,78071.95,0.0,-0.84278,9e-05,19.31268]
[1778930468209,34.96,78071.95,0.0,-0.84278,9e-05,19.3124]
[1778930468313,34.96,78071.95,0.0,-0.84278,9e-05,19.3124]
[1778930468398,34.96,78071.95,0.0,-0.84278,9e-05,19.31212]
[1778930473434,34.96,78065.08,0.0,-0.84339,9e-05,19.26157]
[1778930475468,34.96,78063.92,0.0,-0.84349,9e-05,19.25279]
[1778930475514,34.96,78063.92,0.0,-0.84349,9e-05,19.25279]
[1778930475561,34.96,78063.92,0.0,-0.84349,9e-05,19.25279]
[1778930476435,34.96,78063.92,0.0,-0.84349,9e-05,19.25279]
[1778930476445,34.96,78063.0533,0.0,-0.84357,9e-05,19.24635]
[1778930476486,34.96,78063.0533,0.0,-0.84357,9e-05,19.24635]
[1778930476560,34.96,78063.0533,0.0,-0.84357,9e-05,19.24635]
[1778930477446,34.96,78063.0267,0.0,-0.84357,9e-05,19.24594]
[1778930479490,34.96,78060.73,0.0,-0.84378,9e-05,19.22905]
[1778930479562,34.96,78060.73,0.0,-0.84378,9e-05,19.22905]
[1778930483454,34.96,78047.7767,0.0,-0.84489,8e-05,19.13525]
[1778930485456,34.96,78040.59,0.0,-0.84551,8e-05,19.0832]
[1778930489021,34.96,78039.5167,0.0,-0.8456,8e-05,19.07508]
[1778930489060,34.96,78039.5167,0.0,-0.8456,8e-05,19.07508]
[1778930489107,34.96,78039.5167,0.0,-0.8456,8e-05,19.07508]
[1778930491379,34.96,78038.89,0.0,-0.84566,8e-05,19.07033]
[1778930491424,34.96,78038.89,0.0,-0.84566,8e-05,19.07033]
[1778930491462,34.96,78038.6067,0.0,-0.84571,8e-05,19.06462]
[1778930491561,34.96,78038.6067,0.0,-0.84571,8e-05,19.06462]
[1778930491613,34.96,78038.6067,0.0,-0.84571,8e-05,19.06462]
[1778930491808,34.96,78038.6067,0.0,-0.84571,8e-05,19.06462]
[1778930497468,34.95,78035.48,0.0,-0.84598,8e-05,19.04162]
[1778930500518,34.95,78035.1667,0.0,-0.84601,8e-05,19.0392]
[1778930500561,34.95,78035.1667,0.0,-0.84601,8e-05,19.0392]
[1778930500570,34.95,78035.1667,0.0,-0.84601,8e-05,19.0392]
[1778930502066,34.95,78035.0167,0.0,-0.84602,8e-05,19.03796]
[1778930502116,34.95,78035.0167,0.0,-0.84602,8e-05,19.03796]
[1778930502309,34.95,78035.0167,0.0,-0.84602,8e-05,19.03796]
[1778930502392,34.95,78035.0167,0.0,-0.84602,8e-05,19.03789]
[1778930507478,34.95,78033.7633,0.0,-0.84613,8e-05,19.02855]
[1778930512483,34.95,78033.24,0.0,-0.84618,8e-05,19.02449]
[1778930513312,34.95,78033.24,0.0,-0.84618,8e-05,19.02449]
[1778930513561,34.95,78033.24,0.0,-0.84618,8e-05,19.02443]
[1778930516768,34.95,78032.8967,0.0,-0.84621,8e-05,19.02181]
[1778930516807,34.95,78032.8967,0.0,-0.84621,8e-05,19.02181]
[1778930516851,34.95,78032.8967,0.0,-0.84621,8e-05,19.02181]
[1778930516925,34.95,78032.8967,0.0,-0.84622,8e-05,19.02176]
[1778930517744,34.95,78032.8967,0.0,-0.84622,8e-05,19.02176]
[1778930517814,34.95,78032.8967,0.0,-0.84622,8e-05,19.02176]
[1778930517915,34.95,78032.8967,0.0,-0.84622,8e-05,19.02171]
[1778930523494,34.95,78031.2667,0.0,-0.84636,8e-05,19.00981]
[1778930529500,34.95,78024.7533,0.0,-0.84691,8e-05,18.96304]
[1778930530642,34.95,78024.7533,0.0,-0.84691,8e-05,18.9631]
[1778930530691,34.95,78024.7533,0.0,-0.84691,8e-05,18.9631]
[1778930530809,34.95,78024.7533,0.0,-0.84691,8e-05,18.9631]
[1778930531625,34.95,78024.7533,0.0,-0.84691,8e-05,18.96315]
[1778930531676,34.95,78024.7533,0.0,-0.84691,8e-05,18.96315]
[1778930531809,34.95,78024.7533,0.0,-0.84691,8e-05,18.96315]
[1778930531910,34.95,78024.7533,0.0,-0.84691,8e-05,18.96319]
[1778930538508,34.95,78023.26,0.0,-0.84703,8e-05,18.95279]
[1778930542550,34.95,78022.89,0.0,-0.84706,8e-05,18.95036]
[1778930542570,34.95,78022.89,0.0,-0.84706,8e-05,18.95036]
[1778930542601,34.95,78022.89,0.0,-0.84706,8e-05,18.95036]
[1778930544007,34.95,78022.89,0.0,-0.84706,8e-05,18.95043]
[1778930544060,34.95,78022.89,0.0,-0.84706,8e-05,18.95043]
[1778930544309,34.95,78022.89,0.0,-0.84706,8e-05,18.95043]
[1778930544389,34.95,78022.89,0.0,-0.84705,8e-05,18.95049]
[1778930549966,34.95,78021.1233,0.0,-0.8472,8e-05,18.93826]
[1778930553408,34.95,78021.0033,0.0,-0.84723,8e-05,18.93401]
[1778930553467,34.95,78021.0033,0.0,-0.84723,8e-05,18.93401]
[1778930553561,34.95,78021.0033,0.0,-0.84723,8e-05,18.93409]
[1778930554404,34.95,78021.0033,0.0,-0.84723,8e-05,18.93409]
[1778930554456,34.95,78021.0033,0.0,-0.84723,8e-05,18.93409]
[1778930554524,34.95,78020.2667,0.0,-0.84729,8e-05,18.92891]
[1778930554561,34.95,78020.2667,0.0,-0.84729,8e-05,18.92891]
[1778930560038,34.95,78018.11,0.0,-0.84746,8e-05,18.91404]
[1778930565073,34.96,78018.4233,0.0,-0.84743,8e-05,18.91683]
[1778930568053,34.96,78018.8233,0.0,-0.84739,8e-05,18.91991]
[1778930568062,34.96,78018.8233,0.0,-0.84739,8e-05,18.91991]
[1778930568102,34.96,78018.8233,0.0,-0.84739,8e-05,18.91991]
[1778930568726,34.96,78018.8233,0.0,-0.84739,8e-05,18.92001]
[1778930568810,34.96,78018.8233,0.0,-0.84739,8e-05,18.92001]
[1778930569060,34.96,78018.8233,0.0,-0.84739,8e-05,18.92001]
[1778930569101,34.96,78018.8233,0.0,-0.84739,8e-05,18.92011]
[1778930574136,34.96,78019.3067,0.0,-0.84734,8e-05,18.92406]
[1778930578110,34.96,78018.5967,0.0,-0.8474,8e-05,18.91928]
[1778930578309,34.96,78018.5967,0.0,-0.8474,8e-05,18.91928]
[1778930582193,34.96,78011.96,0.0,-0.84795,8e-05,18.87236]
[1778930583002,34.96,78011.96,0.0,-0.84795,8e-05,18.87236]
[1778930583054,34.96,78011.96,0.0,-0.84795,8e-05,18.87236]
[1778930583061,34.96,78011.96,0.0,-0.84795,8e-05,18.87236]
[1778930584207,34.96,78024.6867,0.0,-0.84688,8e-05,18.96352]
[1778930584607,34.96,78024.6867,0.0,-0.84688,8e-05,18.96352]
[1778930584655,34.96,78024.6867,0.0,-0.84688,8e-05,18.96352]
[1778930584809,34.96,78024.6867,0.0,-0.84688,8e-05,18.96352]
[1778930585214,34.96,78024.6867,0.0,-0.84688,8e-05,18.96353]
[1778930590252,34.96,78025.3767,0.0,-0.84682,8e-05,18.96853]
[1778930590792,34.96,78025.3767,0.0,-0.84682,8e-05,18.96853]
[1778930590814,34.96,78025.3767,0.0,-0.84682,8e-05,18.96853]
[1778930590844,34.96,78025.3767,0.0,-0.84682,8e-05,18.96853]
[1778930592981,34.96,78025.21,0.0,-0.84684,8e-05,18.96738]
[1778930593059,34.96,78025.21,0.0,-0.84684,8e-05,18.96738]
[1778930593273,34.96,78025.21,0.0,-0.84683,8e-05,18.9674]
[1778930598308,34.96,78025.1967,0.0,-0.84683,8e-05,18.96743]
[1778930599675,34.96,78025.7333,0.0,-0.84679,8e-05,18.97128]
[1778930599727,34.96,78025.7333,0.0,-0.84679,8e-05,18.97128]
[1778930599812,34.96,78025.7333,0.0,-0.84679,8e-05,18.97128]
[1778930601357,34.96,78025.7333,0.0,-0.84679,8e-05,18.9713]
[1778930601378,34.96,78025.7333,0.0,-0.84679,8e-05,18.9713]
[1778930601564,34.96,78025.7333,0.0,-0.84679,8e-05,18.9713]
[1778930601578,34.96,78026.7133,0.0,-0.84671,8e-05,18.97833]
[1778930605494,34.96,78026.29,0.0,-0.84674,8e-05,18.97534]
[1778930607371,34.96,78025.78,0.0,-0.84678,8e-05,18.97164]
[1778930608378,34.96,78035.2167,0.0,-0.84599,8e-05,19.03911]
[1778930609316,34.96,78035.2167,0.0,-0.84599,8e-05,19.03911]
[1778930611169,34.96,78035.2167,0.0,-0.84599,8e-05,19.03899]
[1778930611220,34.96,78035.2167,0.0,-0.84599,8e-05,19.03899]
[1778930611323,34.96,78035.2167,0.0,-0.84599,8e-05,19.03899]
[1778930611424,34.96,78035.2167,0.0,-0.84602,8e-05,19.03519]
[1778930616434,34.96,78038.1567,0.0,-0.84577,8e-05,19.0557]
[1778930618923,34.96,78036.3,0.0,-0.84593,8e-05,19.04222]
[1778930618937,34.96,78036.3,0.0,-0.84593,8e-05,19.04222]
[1778930619061,34.96,78036.3,0.0,-0.84593,8e-05,19.04222]
[1778930621321,34.96,78036.3,0.0,-0.84594,8e-05,19.04204]
[1778930622476,34.96,78029.39,0.0,-0.84652,8e-05,18.99251]
[1778930623251,34.96,78029.39,0.0,-0.84652,8e-05,18.99251]
[1778930623298,34.96,78029.39,0.0,-0.84652,8e-05,18.99251]
[1778930623313,34.96,78029.39,0.0,-0.84652,8e-05,18.99251]
[1778930623483,34.96,78029.39,0.0,-0.84652,8e-05,18.9925]
[1778930627792,34.96,78027.1767,0.0,-0.84671,8e-05,18.97665]
[1778930627810,34.96,78027.1767,0.0,-0.84671,8e-05,18.97665]
[1778930629904,34.96,78025.7033,0.0,-0.84683,8e-05,18.96615]
[1778930629956,34.96,78025.7033,0.0,-0.84683,8e-05,18.96615]
[1778930630067,34.96,78025.7033,0.0,-0.84683,8e-05,18.96615]
[1778930630532,34.96,78025.7033,0.0,-0.84683,8e-05,18.96617]
[1778930635568,34.96,78027.85,0.0,-0.84665,8e-05,18.98156]
[1778930638519,34.96,78027.8067,0.0,-0.84665,8e-05,18.98126]
[1778930640700,34.96,78027.1767,0.0,-0.84671,8e-05,18.97678]
[1778930640705,34.96,78027.1767,0.0,-0.84671,8e-05,18.97678]
[1778930640811,34.96,78027.1767,0.0,-0.84671,8e-05,18.97678]
[1778930641897,34.96,78027.1767,0.0,-0.84671,8e-05,18.97665]
[1778930641903,34.96,78027.1767,0.0,-0.84671,8e-05,18.97665]
[1778930642062,34.96,78027.1767,0.0,-0.84671,8e-05,18.97665]
[1778930642617,34.96,78027.1767,0.0,-0.84671,8e-05,18.97655]
[1778930643625,34.96,78021.5233,0.0,-0.84719,8e-05,18.93596]
[1778930648629,34.96,78028.0033,0.0,-0.84665,8e-05,18.98165]
[1778930653634,34.95,78028.61,0.0,-0.84661,8e-05,18.98509]
[1778930655636,34.95,78023.54,0.0,-0.84704,8e-05,18.94847]
[1778930656215,34.95,78023.54,0.0,-0.84704,8e-05,18.94847]
[1778930656312,34.95,78023.54,0.0,-0.84704,8e-05,18.94847]
[1778930656312,34.95,78023.54,0.0,-0.84704,8e-05,18.94847]
[1778930658064,34.95,78025.3033,0.0,-0.84689,8e-05,18.96082]
[1778930658116,34.95,78025.3033,0.0,-0.84689,8e-05,18.96082]
[1778930658311,34.95,78025.3033,0.0,-0.84689,8e-05,18.96082]
[1778930658358,34.95,78025.3033,0.0,-0.8469,8e-05,18.96068]
[1778930659314,34.95,78025.3033,0.0,-0.8469,8e-05,18.96068]
[1778930664646,34.95,78026.1267,0.0,-0.84684,8e-05,18.96565]
[1778930669650,34.95,78026.2933,0.0,-0.84683,8e-05,18.96613]
[1778930674655,34.95,78026.9033,0.0,-0.84681,8e-05,18.96629]
[1778930674921,34.95,78026.9033,0.0,-0.84681,8e-05,18.96629]
[1778930674973,34.95,78026.9033,0.0,-0.84681,8e-05,18.96629]
[1778930675062,34.95,78026.9033,0.0,-0.84681,8e-05,18.96629]
[1778930675152,34.95,78026.9033,0.0,-0.84681,8e-05,18.96616]
[1778930678229,34.95,78026.4933,0.0,-0.84685,8e-05,18.96296]
[1778930678282,34.95,78026.4933,0.0,-0.84685,8e-05,18.96296]
[1778930678309,34.95,78026.4933,0.0,-0.84685,8e-05,18.96296]
[1778930679446,34.95,78026.4933,0.0,-0.84685,8e-05,18.96283]
[1778930679565,34.95,78026.4933,0.0,-0.84685,8e-05,18.96283]
[1778930679659,34.95,78026.8533,0.0,-0.84682,8e-05,18.96528]
[1778930684664,34.95,78027.2767,0.0,-0.8468,8e-05,18.96765]
[1778930689669,34.95,78028.27,0.0,-0.84672,8e-05,18.97407]
[1778930689725,34.95,78028.27,0.0,-0.84672,8e-05,18.97407]
[1778930689775,34.95,78028.27,0.0,-0.84672,8e-05,18.97407]
[1778930689809,34.95,78028.27,0.0,-0.84672,8e-05,18.97407]
[1778930691101,34.94,78029.0233,0.0,-0.84666,8e-05,18.97932]
[1778930691160,34.94,78029.0233,0.0,-0.84666,8e-05,18.97932]
[1778930691311,34.94,78029.0233,0.0,-0.84666,8e-05,18.97932]
[1778930691412,34.94,78029.0233,0.0,-0.84666,8e-05,18.97916]
[1778930692137,34.94,78029.0233,0.0,-0.84666,8e-05,18.97916]
[1778930692315,34.94,78029.0233,0.0,-0.84666,8e-05,18.97916]
[1778930698409,34.94,78032.26,0.0,-0.8464,8e-05,19.00131]
[1778930698561,34.94,78032.26,0.0,-0.8464,8e-05,19.00131]
[1778930699637,34.94,78032.26,0.0,-0.8464,8e-05,19.00113]
[1778930699679,34.94,78032.26,0.0,-0.8464,8e-05,19.00113]
[1778930699680,34.94,78034.1933,0.0,-0.84624,8e-05,19.01479]
[1778930699810,34.94,78034.1933,0.0,-0.84624,8e-05,19.01479]
[1778930700021,34.94,78034.1933,0.0,-0.84624,8e-05,19.01459]
[1778930701317,34.94,78034.1933,0.0,-0.84624,8e-05,19.01459]
[1778930705971,34.94,78034.9,0.0,-0.84619,8e-05,19.01911]
[1778930706023,34.94,78034.9,0.0,-0.84619,8e-05,19.01911]
[1778930706059,34.94,78034.9,0.0,-0.84619,8e-05,19.01911]
[1778930706440,34.94,78034.9,0.0,-0.84619,8e-05,19.01911]
[1778930707787,34.94,78037.65,0.0,-0.84596,8e-05,19.03865]
[1778930707813,34.94,78037.65,0.0,-0.84596,8e-05,19.03865]
[1778930708077,34.94,78037.65,0.0,-0.84596,8e-05,19.03852]
[1778930709084,34.94,78042.0,0.0,-0.8456,8e-05,19.06956]
[1778930714119,34.94,78040.0667,0.0,-0.84577,8e-05,19.05445]
[1778930717205,34.94,78039.9233,0.0,-0.84579,8e-05,19.05294]
[1778930717257,34.94,78039.9233,0.0,-0.84579,8e-05,19.05294]
[1778930717313,34.94,78039.9233,0.0,-0.84579,8e-05,19.05294]
[1778930718310,34.94,78039.9233,0.0,-0.84579,8e-05,19.05289]
[1778930718360,34.94,78039.9233,0.0,-0.84579,8e-05,19.05289]
[1778930718565,34.94,78039.9233,0.0,-0.84579,8e-05,19.05289]
[1778930718661,34.94,78039.9233,0.0,-0.84579,8e-05,19.05283]
[1778930723073,34.94,78042.75,0.0,-0.84556,8e-05,19.07262]
[1778930723318,34.94,78042.75,0.0,-0.84556,8e-05,19.07262]
[1778930723325,34.94,78042.75,0.0,-0.84556,8e-05,19.07254]
[1778930726877,34.94,78042.7467,0.0,-0.84557,8e-05,19.07192]
[1778930726926,34.94,78042.7467,0.0,-0.84557,8e-05,19.07192]
[1778930727063,34.94,78042.7467,0.0,-0.84557,8e-05,19.07192]
[1778930732245,34.93,78041.78,0.0,-0.84569,8e-05,19.06006]
[1778930734135,34.93,78040.38,0.0,-0.84581,8e-05,19.04981]
[1778930734186,34.93,78040.38,0.0,-0.84581,8e-05,19.04981]
[1778930734315,34.93,78040.38,0.0,-0.84581,8e-05,19.04981]
[1778930734341,34.93,78040.38,0.0,-0.84581,8e-05,19.0496]
[1778930739802,34.93,78040.2567,0.0,-0.84584,8e-05,19.04767]
[1778930739811,34.93,78040.2567,0.0,-0.84584,8e-05,19.04767]
[1778930746727,34.93,78040.72,0.0,-0.84582,8e-05,19.0495]
[1778930747804,34.92,78040.6767,0.0,-0.84584,8e-05,19.04713]
[1778930747851,34.92,78040.6767,0.0,-0.84584,8e-05,19.04713]
[1778930748061,34.92,78040.6767,0.0,-0.84584,8e-05,19.04713]
[1778930748357,34.92,78040.6767,0.0,-0.84587,8e-05,19.04516]
[1778930751440,34.92,78039.7867,0.0,-0.84598,8e-05,19.03611]
[1778930751443,34.92,78039.7867,0.0,-0.84598,8e-05,19.03611]
[1778930751561,34.92,78039.7867,0.0,-0.84598,8e-05,19.03611]
[1778930756736,34.91,78038.5433,0.0,-0.84613,8e-05,19.02331]
[1778930761438,34.91,78038.45,0.0,-0.84616,8e-05,19.02102]
[1778930761488,34.91,78038.45,0.0,-0.84616,8e-05,19.02102]
[1778930761560,34.91,78038.45,0.0,-0.84616,8e-05,19.02102]
[1778930762976,34.91,78038.8467,0.0,-0.84612,8e-05,19.02376]
[1778930763028,34.91,78038.8467,0.0,-0.84612,8e-05,19.02376]
[1778930763060,34.91,78038.8467,0.0,-0.84612,8e-05,19.02376]
[1778930763462,34.91,78038.8467,0.0,-0.84613,8e-05,19.02369]
[1778930764123,34.91,78038.8467,0.0,-0.84613,8e-05,19.02369]
[1778930765745,34.91,78044.4067,0.0,-0.84566,8e-05,19.06325]
[1778930770528,34.9,78046.53,0.0,-0.84549,8e-05,19.07747]
[1778930770562,34.9,78046.53,0.0,-0.84549,8e-05,19.07747]
[1778930770736,34.9,78046.53,0.0,-0.84549,8e-05,19.0772]
[1778930774003,34.9,78047.4267,0.0,-0.84543,8e-05,19.08283]
[1778930775312,34.9,78047.4267,0.0,-0.84543,8e-05,19.08254]
[1778930775546,34.9,78047.4267,0.0,-0.84543,8e-05,19.08226]
[1778930780517,34.9,78050.4133,0.0,-0.84519,9e-05,19.10261]
[1778930780561,34.9,78050.4133,0.0,-0.84519,9e-05,19.10261]
[1778930780662,34.9,78050.4133,0.0,-0.8452,9e-05,19.10233]
[1778930783121,34.9,78051.3967,0.0,-0.84512,9e-05,19.10882]
[1778930783311,34.9,78051.3967,0.0,-0.84512,9e-05,19.10882]
[1778930783602,34.9,78051.3967,0.0,-0.84512,9e-05,19.10851]
[1778930784609,34.9,78055.21,0.0,-0.8448,9e-05,19.13557]
[1778930789644,34.89,78058.6967,0.0,-0.84453,9e-05,19.15896]
[1778930790143,34.89,78058.6967,0.0,-0.84453,9e-05,19.15896]
[1778930790193,34.89,78058.6967,0.0,-0.84453,9e-05,19.15896]
[1778930790310,34.89,78058.6967,0.0,-0.84453,9e-05,19.15896]
[1778930790651,34.89,78058.6967,0.0,-0.84453,9e-05,19.15862]
[1778930795686,34.89,78059.5033,0.0,-0.84451,9e-05,19.15907]
[1778930800721,34.89,78059.32,0.0,-0.84454,9e-05,19.15599]
[1778930805787,34.88,78060.0433,0.0,-0.8445,9e-05,19.1594]
[1778930810791,34.88,78059.9467,0.0,-0.84453,9e-05,19.15693]
[1778930811900,34.88,78059.3267,0.0,-0.84459,9e-05,19.15214]
[1778930811949,34.88,78059.3267,0.0,-0.84459,9e-05,19.15214]
[1778930812060,34.88,78059.3267,0.0,-0.84459,9e-05,19.15214]
[1778930812114,34.88,78059.3267,0.0,-0.8446,9e-05,19.15179]
[1778930817800,34.88,78057.4633,0.0,-0.84478,9e-05,19.13671]
[1778930823305,34.88,78058.1233,0.0,-0.84474,9e-05,19.14015]
[1778930823357,34.88,78058.1233,0.0,-0.84474,9e-05,19.14015]
[1778930823406,34.87,78058.1233,0.0,-0.84474,9e-05,19.1395]
[1778930824562,34.87,78058.1233,0.0,-0.84474,9e-05,19.1395]
[1778930829812,34.87,78058.7333,0.0,-0.84473,9e-05,19.14064]
[1778930834817,34.86,78058.78,0.0,-0.84476,9e-05,19.1383]
[1778930839085,34.86,78059.0333,0.0,-0.84476,9e-05,19.13852]
[1778930845029,34.86,78057.1533,0.0,-0.84496,9e-05,19.12201]
[1778930850833,34.85,78059.0133,0.0,-0.84482,9e-05,19.13356]
[1778930856839,34.85,78061.0167,0.0,-0.84469,9e-05,19.14249]
[1778930862149,34.85,78061.33,0.0,-0.84469,9e-05,19.14282]
[1778930867184,34.84,78059.8133,0.0,-0.84484,9e-05,19.1304]
[1778930871853,34.84,78063.4533,0.0,-0.84455,9e-05,19.15513]
[1778930875316,34.84,78065.2967,0.0,-0.8444,9e-05,19.16733]
[1778930875368,34.84,78065.2967,0.0,-0.8444,9e-05,19.16733]
[1778930875469,34.84,78065.2967,0.0,-0.84441,9e-05,19.16697]
[1778930876311,34.84,78065.2967,0.0,-0.84441,9e-05,19.16697]
[1778930877859,34.84,78069.3167,0.0,-0.84407,9e-05,19.19512]
[1778930882864,34.83,78071.4033,0.0,-0.84392,9e-05,19.20815]
[1778930888332,34.83,78074.17,0.0,-0.84371,9e-05,19.22559]
[1778930893367,34.83,78076.91,0.0,-0.8435,9e-05,19.24356]
[1778930898402,34.82,78076.7067,0.0,-0.84354,9e-05,19.24005]
[1778930900416,34.82,78081.8967,0.0,-0.8431,9e-05,19.27683]
[1778930901423,34.82,78090.4267,0.0,-0.84237,9e-05,19.33788]
[1778930906458,34.82,78090.1267,0.0,-0.84242,9e-05,19.33422]
[1778930908472,34.82,78086.44,0.0,-0.84274,9e-05,19.30718]
[1778930913507,34.82,78085.42,0.0,-0.84287,9e-05,19.29498]
[1778930918900,34.82,78087.2333,0.0,-0.84271,9e-05,19.30771]
[1778930923905,34.82,78087.8,0.0,-0.84266,9e-05,19.31196]
[1778930929620,34.82,78089.5767,0.0,-0.84251,9e-05,19.32485]
[1778930934655,34.82,78089.4967,0.0,-0.84252,9e-05,19.32422]
[1778930941704,34.82,78089.08,0.0,-0.84255,9e-05,19.32131]
[1778930943719,34.82,78084.05,0.0,-0.84298,9e-05,19.28521]
[1778930944745,34.82,78080.0333,0.0,-0.84333,9e-05,19.25632]
[1778930946753,34.82,78086.38,0.0,-0.84278,9e-05,19.30205]
[1778930951788,34.82,78086.2967,0.0,-0.84279,9e-05,19.30165]
[1778930956823,34.82,78086.5433,0.0,-0.84276,9e-05,19.30352]
[1778930959844,34.82,78089.7433,0.0,-0.84249,9e-05,19.32659]
[1778930964879,34.82,78090.3767,0.0,-0.84243,9e-05,19.33113]
[1778930969914,34.82,78090.5733,0.0,-0.84242,9e-05,19.33251]
[1778930974949,34.82,78092.9233,0.0,-0.84224,9e-05,19.34575]
[1778930975956,34.82,78096.2333,0.0,-0.84195,9e-05,19.36952]
[1778930980961,34.82,78095.7533,0.0,-0.842,9e-05,19.36578]
[1778930986967,34.82,78094.84,0.0,-0.84208,9e-05,19.35894]
[1778930991203,34.82,78094.8633,0.0,-0.84208,9e-05,19.35894]
[1778930991309,34.82,78094.8633,0.0,-0.84208,9e-05,19.35894]
[1778930996977,34.82,78097.8933,0.0,-0.84182,9e-05,19.38081]
[1778931001982,34.82,78097.74,0.0,-0.84182,9e-05,19.3802]
[1778931006987,34.82,78098.88,0.0,-0.84172,9e-05,19.38888]
[1778931009896,34.82,78099.3367,0.0,-0.84168,9e-05,19.39233]
[1778931014995,34.82,78100.96,0.0,-0.84153,9e-05,19.40446]
[1778931020000,34.82,78101.6667,0.0,-0.84147,9e-05,19.40987]
[1778931025007,34.82,78102.45,0.0,-0.8414,9e-05,19.41579]
[1778931031013,34.82,78102.8667,0.0,-0.84138,9e-05,19.4156]
[1778931036379,34.82,78099.03,0.0,-0.84171,9e-05,19.38823]
[1778931037386,34.82,78094.08,0.0,-0.84213,9e-05,19.3526]
[1778931038393,34.82,78090.7067,0.0,-0.84243,9e-05,19.32833]
[1778931041436,34.82,78089.8567,0.0,-0.8425,9e-05,19.32223]
[1778931044473,34.82,78088.6267,0.0,-0.8426,9e-05,19.31342]
[1778931045312,34.82,78088.6267,0.0,-0.8426,9e-05,19.31345]
[1778931047456,34.82,78082.0667,0.0,-0.84317,9e-05,19.26645]
[1778931052492,34.82,78080.94,0.0,-0.84326,9e-05,19.25867]
[1778931057526,34.82,78079.3867,0.0,-0.84339,9e-05,19.24787]
[1778931062561,34.82,78079.7467,0.0,-0.84335,9e-05,19.25087]
[1778931067598,34.82,78088.4933,0.0,-0.84259,9e-05,19.31424]
[1778931072633,34.82,78084.37,0.0,-0.84294,9e-05,19.28517]
[1778931074649,34.83,78079.99,0.0,-0.84331,9e-05,19.25386]
[1778931079682,34.83,78077.8633,0.0,-0.84349,9e-05,19.23914]
[1778931084717,34.83,78076.48,0.0,-0.8436,9e-05,19.22985]
[1778931089752,34.83,78073.9367,0.0,-0.8438,9e-05,19.213]
[1778931094790,34.83,78076.1033,0.0,-0.84363,9e-05,19.22574]
[1778931099822,34.83,78075.7033,0.0,-0.84366,9e-05,19.22348]
[1778931103094,34.83,78072.3633,0.0,-0.84394,9e-05,19.19996]
[1778931108885,34.83,78072.76,0.0,-0.8439,9e-05,19.20328]
[1778931112913,34.84,78068.45,0.0,-0.84424,9e-05,19.17445]
[1778931116107,34.85,78065.4,0.0,-0.84444,9e-05,19.15762]
[1778931118955,34.85,78061.2967,0.0,-0.84475,9e-05,19.13122]
[1778931123990,34.85,78069.3,0.0,-0.84406,9e-05,19.18949]
[1778931129030,34.85,78070.1667,0.0,-0.84397,9e-05,19.1965]
[1778931135072,34.86,78073.0233,0.0,-0.84372,9e-05,19.21795]
[1778931140107,34.86,78075.51,0.0,-0.8435,9e-05,19.23619]
[1778931145139,34.86,78078.6433,0.0,-0.84322,9e-05,19.2592]
[1778931150144,34.86,78079.5167,0.0,-0.84314,9e-05,19.26585]
[1778931155149,34.86,78080.3967,0.0,-0.84308,9e-05,19.26915]
[1778931160154,34.86,78080.6067,0.0,-0.84306,9e-05,19.27123]
[1778931165159,34.86,78081.5467,0.0,-0.84297,9e-05,19.27855]
[1778931170164,34.86,78083.7833,0.0,-0.84277,9e-05,19.29509]
[1778931175169,34.86,78084.4967,0.0,-0.84271,9e-05,19.3006]
[1778931180174,34.86,78084.41,0.0,-0.84271,9e-05,19.30034]
[1778931185180,34.86,78083.5633,0.0,-0.84278,9e-05,19.29465]
[1778931190185,34.86,78082.8567,0.0,-0.84283,9e-05,19.29001]
[1778931195504,34.86,78084.8433,0.0,-0.84266,9e-05,19.30475]
[1778931200539,34.87,78085.9833,0.0,-0.84255,9e-05,19.31324]
[1778931205574,34.87,78088.2167,0.0,-0.84236,9e-05,19.32951]
[1778931210609,34.87,78087.9067,0.0,-0.84238,9e-05,19.32747]
[1778931215211,34.87,78084.7,0.0,-0.84268,9e-05,19.30111]
[1778931220679,34.87,78084.8933,0.0,-0.84266,9e-05,19.30291]
[1778931226222,34.87,78085.6667,0.0,-0.84259,9e-05,19.30877]
[1778931231756,34.87,78086.1367,0.0,-0.84254,9e-05,19.31247]
[1778931232763,34.87,78089.54,0.0,-0.84225,9e-05,19.33695]
[1778931237798,34.87,78089.9867,0.0,-0.84221,9e-05,19.34026]
[1778931243240,34.87,78091.4333,0.0,-0.84208,9e-05,19.35113]
[1778931248876,34.87,78091.6,0.0,-0.84206,9e-05,19.35299]
[1778931253911,34.87,78092.42,0.0,-0.84198,9e-05,19.35942]
[1778931258946,34.87,78094.6433,0.0,-0.84178,9e-05,19.3758]
[1778931263981,34.87,78095.2367,0.0,-0.84173,9e-05,19.38043]
[1778931269267,34.87,78093.0067,0.0,-0.84191,9e-05,19.36483]
[1778931274272,34.87,78091.8567,0.0,-0.84203,9e-05,19.3535]
[1778931279277,34.88,78093.7167,0.0,-0.84186,9e-05,19.36736]
[1778931285284,34.88,78093.42,0.0,-0.84188,9e-05,19.36576]
[1778931291289,34.88,78093.59,0.0,-0.84186,9e-05,19.36751]
[1778931298297,34.88,78093.39,0.0,-0.84187,9e-05,19.36668]
[1778931304262,34.88,78091.6933,0.0,-0.84201,9e-05,19.35508]
[1778931309297,34.88,78092.11,0.0,-0.84197,9e-05,19.35857]
[1778931314318,34.88,78092.62,0.0,-0.84192,9e-05,19.3627]
[1778931315319,34.88,78101.3933,0.0,-0.84116,9e-05,19.42575]
[1778931319323,34.88,78105.1233,0.0,-0.84084,9e-05,19.45251]
[1778931324327,34.88,78104.45,0.0,-0.8409,9e-05,19.44758]
[1778931328514,34.88,78103.4367,0.0,-0.84098,9e-05,19.44024]
[1778931328691,34.88,78103.4367,0.0,-0.84098,9e-05,19.44024]
[1778931331315,34.88,78102.6733,0.0,-0.84105,9e-05,19.4348]
[1778931336338,34.88,78108.02,0.0,-0.84061,9e-05,19.46957]
[1778931342345,34.88,78106.4033,0.0,-0.84075,9e-05,19.45786]
[1778931344347,34.88,78111.06,0.0,-0.84034,9e-05,19.49169]
[1778931346349,34.88,78115.6367,0.0,-0.83994,9e-05,19.52481]
[1778931351355,34.88,78116.34,0.0,-0.83987,9e-05,19.53041]
[1778931356360,34.88,78116.6933,0.0,-0.83984,9e-05,19.53352]
[1778931357361,34.88,78134.4267,0.0,-0.83829,9e-05,19.66092]
[1778931361365,34.88,78130.9133,0.0,-0.8386,9e-05,19.63553]
[1778931366370,34.88,78132.7767,0.0,-0.83844,9e-05,19.6488]
[1778931371375,34.88,78134.1167,0.0,-0.83832,9e-05,19.65813]
[1778931376767,34.88,78136.0667,0.0,-0.83816,9e-05,19.6717]
[1778931381802,34.88,78139.1733,0.0,-0.83789,9e-05,19.69355]
[1778931382809,34.88,78134.16,0.0,-0.83833,9e-05,19.65747]
[1778931387845,34.88,78133.0567,0.0,-0.83843,9e-05,19.64926]
[1778931393397,34.88,78132.5433,0.0,-0.8385,9e-05,19.6417]
[1778931398921,34.88,78131.59,0.0,-0.83859,9e-05,19.63463]
[1778931403956,34.88,78129.9667,0.0,-0.83873,9e-05,19.62288]
[1778931407984,34.88,78123.5233,0.0,-0.83929,9e-05,19.57664]
[1778931413019,34.88,78120.8367,0.0,-0.83953,9e-05,19.55747]
[1778931418054,34.88,78120.6,0.0,-0.83955,9e-05,19.55591]
[1778931423089,34.88,78117.75,0.0,-0.83979,9e-05,19.5357]
[1778931428124,34.88,78115.9733,0.0,-0.83994,9e-05,19.52328]
[1778931433441,34.88,78114.58,0.0,-0.84006,9e-05,19.51367]
[1778931438446,34.88,78112.9367,0.0,-0.84019,9e-05,19.50233]
[1778931444452,34.88,78111.9433,0.0,-0.84027,9e-05,19.49582]
[1778931450278,34.88,78110.1433,0.0,-0.84042,9e-05,19.48361]
[1778931454462,34.89,78116.45,0.0,-0.83989,9e-05,19.52586]
[1778931459467,34.89,78119.0967,0.0,-0.83965,9e-05,19.54538]
[1778931465383,34.89,78121.3933,0.0,-0.83945,9e-05,19.56225]
[1778931470418,34.89,78123.5033,0.0,-0.83926,9e-05,19.5776]
[1778931475484,34.89,78125.6367,0.0,-0.83907,9e-05,19.59296]
[1778931480488,34.89,78125.39,0.0,-0.8391,9e-05,19.59112]
[1778931484492,34.89,78121.8233,0.0,-0.83941,9e-05,19.56556]
[1778931487072,34.89,78119.5567,0.0,-0.8396,9e-05,19.54936]
[1778931487166,34.89,78119.5567,0.0,-0.8396,9e-05,19.54923]
[1778931488496,34.89,78112.6633,0.0,-0.84021,9e-05,19.49958]
[1778931491505,34.89,78109.53,0.0,-0.84048,9e-05,19.47682]
[1778931496511,34.88,78110.1767,0.0,-0.84046,9e-05,19.47825]
[1778931501516,34.87,78112.66,0.0,-0.8403,9e-05,19.49221]
[1778931506521,34.87,78111.94,0.0,-0.8404,9e-05,19.48412]
[1778931511526,34.87,78112.76,0.0,-0.84034,9e-05,19.48712]
[1778931516531,34.87,78113.2233,0.0,-0.84029,9e-05,19.49115]
[1778931521536,34.87,78112.66,0.0,-0.84033,9e-05,19.48757]
[1778931526541,34.87,78110.7967,0.0,-0.8405,9e-05,19.47396]
[1778931531547,34.87,78110.06,0.0,-0.84056,9e-05,19.46848]
[1778931534550,34.87,78106.5333,0.0,-0.84087,9e-05,19.44308]
[1778931539903,34.87,78105.6533,0.0,-0.84094,9e-05,19.43695]
[1778931540910,34.87,78102.4233,0.0,-0.84122,9e-05,19.41376]
[1778931546561,34.87,78104.8367,0.0,-0.84102,9e-05,19.43081]
[1778931551987,34.87,78105.4167,0.0,-0.84098,9e-05,19.43446]
[1778931552994,34.87,78110.4967,0.0,-0.84053,9e-05,19.47101]
[1778931555008,34.87,78117.2733,0.0,-0.83994,9e-05,19.5198]
[1778931560043,34.87,78118.7267,0.0,-0.83981,9e-05,19.53065]
[1778931565081,34.87,78118.4833,0.0,-0.83983,9e-05,19.5293]
[1778931570116,34.87,78119.1633,0.0,-0.83977,9e-05,19.53456]
[1778931575151,34.87,78120.72,0.0,-0.83965,9e-05,19.54248]
[1778931580186,34.87,78122.5833,0.0,-0.83948,9e-05,19.55609]
[1778931585221,34.87,78124.8,0.0,-0.83929,9e-05,19.57215]
[1778931590256,34.87,78126.3567,0.0,-0.83915,9e-05,19.58338]
[1778931595292,34.87,78128.5733,0.0,-0.83896,9e-05,19.59927]
[1778931600326,34.87,78130.0967,0.0,-0.83883,9e-05,19.61009]
[1778931605361,34.87,78127.1833,0.0,-0.83908,9e-05,19.58909]
[1778931609389,34.87,78130.93,0.0,-0.83876,9e-05,19.61595]
[1778931616629,34.87,78129.5567,0.0,-0.83888,9e-05,19.60591]
[1778931622480,34.87,78129.7267,0.0,-0.83887,9e-05,19.6068]
[1778931623487,34.87,78126.34,0.0,-0.83916,9e-05,19.58247]
[1778931628522,34.87,78123.4467,0.0,-0.83941,9e-05,19.56182]
[1778931632551,34.87,78119.2433,0.0,-0.8398,9e-05,19.52835]
[1778931635572,34.87,78114.94,0.0,-0.84018,9e-05,19.49709]
[1778931640607,34.87,78113.47,0.0,-0.84031,9e-05,19.48606]
[1778931645642,34.87,78111.3933,0.0,-0.8405,9e-05,19.4707]
[1778931650663,34.87,78109.5233,0.0,-0.84067,9e-05,19.4565]
[1778931656669,34.87,78110.1133,0.0,-0.84064,9e-05,19.45924]
[1778931659672,34.87,78103.5267,0.0,-0.84122,9e-05,19.41122]
[1778931665677,34.86,78103.2033,0.0,-0.84126,9e-05,19.40769]
[1778931666678,34.86,78106.79,0.0,-0.84095,9e-05,19.43324]
[1778931667679,34.86,78112.7,0.0,-0.84044,9e-05,19.47549]
[1778931673685,34.86,78115.1167,0.0,-0.84025,9e-05,19.49133]
[1778931678716,34.86,78117.16,0.0,-0.84009,9e-05,19.50471]
[1778931683721,34.86,78117.2567,0.0,-0.8401,9e-05,19.50384]
[1778931688726,34.85,78116.8033,0.0,-0.84016,9e-05,19.49899]
[1778931693731,34.85,78119.0933,0.0,-0.84,9e-05,19.51049]
[1778931698736,34.85,78119.7133,0.0,-0.83996,9e-05,19.51352]
[1778931704742,34.84,78122.57,0.0,-0.83974,9e-05,19.5323]
[1778931709747,34.84,78123.7867,0.0,-0.83965,9e-05,19.53947]
[1778931715359,34.84,78123.7733,0.0,-0.83967,9e-05,19.53777]
[1778931721196,34.84,78124.73,0.0,-0.83962,9e-05,19.54238]
[1778931724216,34.83,78118.9133,0.0,-0.84014,9e-05,19.49968]
[1778931729251,34.83,78118.3633,0.0,-0.8402,9e-05,19.4944]
[1778931734286,34.83,78116.8633,0.0,-0.84035,9e-05,19.48215]
[1778931739321,34.83,78115.8533,0.0,-0.84045,9e-05,19.47352]
[1778931744356,34.82,78115.1067,0.0,-0.84053,9e-05,19.46683]
[1778931749391,34.82,78116.0333,0.0,-0.84047,9e-05,19.47222]
[1778931752792,34.82,78112.7067,0.0,-0.84079,9e-05,19.444]
[1778931758454,34.82,78112.5333,0.0,-0.84082,9e-05,19.44136]
[1778931763489,34.82,78111.8667,0.0,-0.8409,9e-05,19.43547]
[1778931768525,34.81,78111.61,0.0,-0.84093,9e-05,19.43253]
[1778931773560,34.81,78110.6633,0.0,-0.84103,9e-05,19.42467]
[1778931778595,34.81,78110.0833,0.0,-0.84109,9e-05,19.4195]
[1778931783630,34.81,78109.29,0.0,-0.84117,9e-05,19.41283]
[1778931786651,34.81,78112.9033,0.0,-0.84086,9e-05,19.43831]
[1778931789672,34.81,78116.0433,0.0,-0.8406,9e-05,19.46032]
[1778931792693,34.81,78119.2867,0.0,-0.84032,9e-05,19.48294]
[1778931794835,34.81,78123.2067,0.0,-0.83999,9e-05,19.51064]
[1778931799840,34.8,78123.2433,0.0,-0.84,9e-05,19.50955]
[1778931805785,34.8,78122.79,0.0,-0.84006,9e-05,19.50472]
[1778931810820,34.8,78123.51,0.0,-0.84002,9e-05,19.50859]
[1778931815856,34.8,78123.83,0.0,-0.84003,9e-05,19.50599]
[1778931820863,34.79,78125.48,0.0,-0.8399,9e-05,19.5165]
[1778931825868,34.79,78125.8833,0.0,-0.83988,9e-05,19.51802]
[1778931830873,34.79,78126.1433,0.0,-0.83988,9e-05,19.5185]
[1778931835878,34.79,78126.8,0.0,-0.83984,9e-05,19.52183]
[1778931840883,34.78,78127.1233,0.0,-0.83983,9e-05,19.52275]
[1778931845888,34.78,78125.4233,0.0,-0.83999,9e-05,19.50919]
[1778931851814,34.78,78123.32,0.0,-0.84019,9e-05,19.493]
[1778931856899,34.78,78124.6167,0.0,-0.8401,9e-05,19.50065]
[1778931861905,34.77,78125.2733,0.0,-0.84006,9e-05,19.50413]
[1778931866909,34.77,78126.2133,0.0,-0.83999,9e-05,19.50962]
[1778931872257,34.77,78129.74,0.0,-0.83973,9e-05,19.52972]
[1778931877292,34.77,78130.6167,0.0,-0.83967,9e-05,19.53439]
[1778931882327,34.76,78131.4667,0.0,-0.83962,9e-05,19.53886]
[1778931887362,34.76,78133.34,0.0,-0.83947,9e-05,19.55075]
[1778931892937,34.76,78133.1033,0.0,-0.83951,9e-05,19.54749]
[1778931897432,34.75,78127.9867,0.0,-0.83998,9e-05,19.50907]
[1778931901460,34.75,78124.68,0.0,-0.84028,9e-05,19.48417]
[1778931904481,34.75,78117.7233,0.0,-0.8409,9e-05,19.43336]
[1778931907502,34.75,78119.3367,0.0,-0.84076,9e-05,19.44438]
[1778931908509,34.75,78128.0033,0.0,-0.84001,9e-05,19.50662]
[1778931913544,34.75,78126.8333,0.0,-0.84013,9e-05,19.49691]
[1778931918963,34.75,78126.6067,0.0,-0.84016,9e-05,19.49413]
[1778931924622,34.74,78125.0533,0.0,-0.84032,9e-05,19.48159]
[1778931929657,34.74,78126.3767,0.0,-0.84021,9e-05,19.49002]
[1778931934692,34.74,78126.44,0.0,-0.84024,9e-05,19.48582]
[1778931939983,34.74,78124.2733,0.0,-0.84045,9e-05,19.46921]
[1778931945769,34.74,78123.7567,0.0,-0.84051,9e-05,19.46433]
[1778931950804,34.73,78124.0233,0.0,-0.84049,9e-05,19.46538]
[1778931951811,34.73,78117.4067,0.0,-0.84107,9e-05,19.41754]
[1778931952818,34.73,78113.0433,0.0,-0.84145,9e-05,19.38596]
[1778931957853,34.73,78109.4833,0.0,-0.84177,9e-05,19.35986]
[1778931958860,34.73,78105.8333,0.0,-0.84208,9e-05,19.33351]
[1778931961881,34.73,78102.4533,0.0,-0.84238,9e-05,19.30908]
[1778931963006,34.73,78098.5967,0.0,-0.84271,9e-05,19.28127]
[1778931968930,34.73,78097.7233,0.0,-0.84278,9e-05,19.27505]
[1778931973965,34.73,78097.63,0.0,-0.84279,9e-05,19.27446]
[1778931979000,34.73,78097.24,0.0,-0.84282,9e-05,19.27175]
[1778931984029,34.73,78095.58,0.0,-0.84296,9e-05,19.2599]
[1778931990035,34.73,78094.6033,0.0,-0.84305,9e-05,19.25294]
[1778931994039,34.73,78090.1067,0.0,-0.84346,9e-05,19.21708]
[1778931999044,34.74,78089.7233,0.0,-0.84349,9e-05,19.21467]
[1778932005050,34.74,78089.2433,0.0,-0.84352,9e-05,19.21166]
[1778932009053,34.74,78095.2667,0.0,-0.843,9e-05,19.25527]
[1778932014058,34.74,78094.3533,0.0,-0.84308,9e-05,19.2488]
[1778932019063,34.74,78094.6833,0.0,-0.84305,9e-05,19.25129]
[1778932024068,34.74,78095.2733,0.0,-0.84299,9e-05,19.25565]
[1778932029073,34.74,78095.01,0.0,-0.84302,9e-05,19.25384]
[1778932033077,34.74,78091.9233,0.0,-0.84328,9e-05,19.23169]
[1778932038082,34.74,78091.9833,0.0,-0.84327,9e-05,19.23235]
[1778932043087,34.74,78092.3867,0.0,-0.84324,9e-05,19.23548]
[1778932049093,34.74,78092.4167,0.0,-0.84323,9e-05,19.23594]
[1778932055099,34.74,78094.29,0.0,-0.84309,9e-05,19.24609]
[1778932060574,34.74,78094.5067,0.0,-0.84307,9e-05,19.24779]
[1778932067111,34.74,78095.5433,0.0,-0.84298,9e-05,19.25536]
[1778932072116,34.74,78094.8033,0.0,-0.84304,9e-05,19.2501]
[1778932077121,34.74,78094.8933,0.0,-0.84303,9e-05,19.25085]
[1778932082126,34.74,78095.9067,0.0,-0.84294,9e-05,19.25824]
[1778932088132,34.74,78095.73,0.0,-0.84296,9e-05,19.25704]
[1778932093136,34.74,78095.66,0.0,-0.84296,9e-05,19.25655]
[1778932099142,34.74,78097.0567,0.0,-0.84284,9e-05,19.26668]
[1778932104882,34.74,78097.4533,0.0,-0.84281,9e-05,19.26952]
[1778932112938,34.74,78097.5833,0.0,-0.84282,9e-05,19.26685]
[1778932117973,34.74,78097.19,0.0,-0.84285,9e-05,19.26402]
[1778932123165,34.74,78097.2833,0.0,-0.84285,9e-05,19.26471]
[1778932129171,34.74,78096.8767,0.0,-0.84288,9e-05,19.26179]
[1778932135092,34.74,78094.94,0.0,-0.84305,9e-05,19.24791]
[1778932140127,34.74,78095.0767,0.0,-0.84303,9e-05,19.249]
[1778932145188,34.74,78094.7967,0.0,-0.84306,9e-05,19.24709]
[1778932150193,34.74,78096.8267,0.0,-0.84288,9e-05,19.26178]
[1778932159202,34.74,78095.4967,0.0,-0.84299,9e-05,19.25231]
[1778932164207,34.74,78092.78,0.0,-0.84323,9e-05,19.23284]
[1778932169212,34.74,78090.1367,0.0,-0.84345,9e-05,19.21408]
[1778932173216,34.74,78086.89,0.0,-0.84375,9e-05,19.18744]
[1778932178221,34.74,78087.31,0.0,-0.84371,9e-05,19.19095]
[1778932181995,34.74,78086.7733,0.0,-0.84375,9e-05,19.18736]
[1778932183226,34.74,78076.2,0.0,-0.84466,9e-05,19.1112]
[1778932185058,34.74,78074.7333,0.0,-0.84478,9e-05,19.10076]
[1778932186229,34.74,78071.3067,0.0,-0.84507,9e-05,19.07653]
[1778932191235,34.75,78071.4667,0.0,-0.84504,9e-05,19.07894]
[1778932195059,34.75,78071.0467,0.0,-0.84507,9e-05,19.0764]
[1778932195160,34.75,78071.0467,0.0,-0.84506,9e-05,19.07688]
[1778932200243,34.75,78070.46,0.0,-0.8451,9e-05,19.07388]
[1778932205248,34.75,78071.8267,0.0,-0.84497,9e-05,19.08491]
[1778932211254,34.75,78069.0733,0.0,-0.84519,9e-05,19.06647]
[1778932216662,34.76,78069.0133,0.0,-0.84517,9e-05,19.06755]
[1778932222265,34.76,78071.64,0.0,-0.84493,9e-05,19.08762]
[1778932227739,34.76,78071.6433,0.0,-0.84492,9e-05,19.08911]
[1778932232775,34.76,78070.3967,0.0,-0.84503,9e-05,19.07792]
[1778932237813,34.77,78069.23,0.0,-0.84511,9e-05,19.07095]
[1778932242849,34.77,78069.5067,0.0,-0.84507,9e-05,19.07431]
[1778932248291,34.77,78069.9867,0.0,-0.84501,9e-05,19.07902]
[1778932253926,34.77,78069.9833,0.0,-0.845,9e-05,19.08049]
[1778932258961,34.78,78070.1367,0.0,-0.84497,9e-05,19.08282]
[1778932262989,34.78,78063.91,0.0,-0.84549,9e-05,19.03908]
[1778932268024,34.78,78064.9967,0.0,-0.84538,9e-05,19.04835]
[1778932273316,34.78,78067.6267,0.0,-0.84513,9e-05,19.06865]
[1778932279101,34.79,78060.5167,0.0,-0.84572,9e-05,19.01918]
[1778932283326,34.79,78056.5633,0.0,-0.84604,9e-05,18.99203]
[1778932289171,34.79,78055.4867,0.0,-0.84611,9e-05,18.98633]
[1778932291185,34.79,78051.8367,0.0,-0.84643,9e-05,18.95725]
[1778932295213,34.79,78047.8133,0.0,-0.84676,8e-05,18.92975]
[1778932296220,34.8,78043.0967,0.0,-0.84715,8e-05,18.89606]
[1778932301344,34.8,78043.4533,0.0,-0.84711,8e-05,18.89977]
[1778932307297,34.8,78044.1967,0.0,-0.84703,8e-05,18.90619]
[1778932312332,34.8,78043.3733,0.0,-0.84709,8e-05,18.90132]
[1778932317360,34.8,78044.0033,0.0,-0.84702,8e-05,18.90689]
[1778932322365,34.8,78044.4833,0.0,-0.84697,8e-05,18.91134]
[1778932325368,34.81,78048.1767,0.0,-0.84665,8e-05,18.93845]
[1778932327370,34.81,78051.9933,0.0,-0.84632,9e-05,18.96616]
[1778932329372,34.81,78061.7733,0.0,-0.84549,9e-05,19.03687]
[1778932334378,34.81,78059.4333,0.0,-0.84567,9e-05,19.02129]
[1778932339383,34.81,78060.2933,0.0,-0.84558,9e-05,19.02882]
[1778932344388,34.81,78059.54,0.0,-0.84563,9e-05,19.02481]
[1778932350394,34.82,78058.9733,0.0,-0.84565,9e-05,19.02243]
[1778932355399,34.82,78060.2567,0.0,-0.84555,9e-05,19.02947]
[1778932361405,34.82,78061.55,0.0,-0.84542,9e-05,19.04029]
[1778932366410,34.82,78057.3167,0.0,-0.84577,9e-05,19.01097]
[1778932367411,34.82,78052.1967,0.0,-0.8462,9e-05,18.97429]
[1778932368412,34.82,78044.2567,0.0,-0.84688,8e-05,18.91742]
[1778932373762,34.82,78045.0233,0.0,-0.8468,8e-05,18.92364]
[1778932378797,34.82,78047.16,0.0,-0.84662,8e-05,18.9393]
[1778932381820,34.83,78052.6867,0.0,-0.84614,9e-05,18.97943]
[1778932386853,34.83,78053.2333,0.0,-0.84609,9e-05,18.98395]
[1778932393902,34.83,78050.76,0.0,-0.84629,9e-05,18.96711]
[1778932398937,34.83,78050.7867,0.0,-0.84628,9e-05,18.96798]
[1778932404447,34.83,78051.0767,0.0,-0.84624,9e-05,18.97073]
[1778932410453,34.83,78053.6767,0.0,-0.84601,9e-05,18.99015]
[1778932416056,34.83,78053.7167,0.0,-0.84602,9e-05,18.98753]
[1778932418070,34.83,78050.52,0.0,-0.84629,9e-05,18.96483]
[1778932423105,34.83,78051.6733,0.0,-0.84619,9e-05,18.97396]
[1778932428513,34.84,78052.56,0.0,-0.8461,9e-05,18.98113]
[1778932434182,34.84,78052.9567,0.0,-0.84605,9e-05,18.9855]
[1778932439524,34.84,78055.05,0.0,-0.84585,9e-05,19.00203]
[1778932445259,34.84,78054.9267,0.0,-0.84584,9e-05,19.0027]
[1778932450294,34.84,78057.3033,0.0,-0.84564,9e-05,19.02008]
[1778932455329,34.85,78056.99,0.0,-0.84566,9e-05,19.01814]
[1778932460364,34.85,78056.4367,0.0,-0.8457,9e-05,19.0145]
[1778932465399,34.85,78055.86,0.0,-0.84575,9e-05,19.01071]
[1778932470434,34.85,78055.8033,0.0,-0.84575,9e-05,19.01066]
[1778932475560,34.85,78055.74,0.0,-0.84577,9e-05,19.00722]
[1778932483525,34.85,78053.3233,0.0,-0.84596,9e-05,18.99078]
[1778932488560,34.85,78053.2633,0.0,-0.84595,9e-05,18.99187]
[1778932491579,34.85,78047.3733,0.0,-0.84645,8e-05,18.94971]
[1778932494582,34.85,78053.4367,0.0,-0.84593,9e-05,18.99321]
[1778932499587,34.85,78056.21,0.0,-0.84569,9e-05,19.01348]
[1778932504592,34.85,78055.78,0.0,-0.84573,9e-05,19.01072]
[1778932509597,34.85,78055.2233,0.0,-0.84577,9e-05,19.00708]
[1778932514602,34.85,78055.08,0.0,-0.84578,9e-05,19.00641]
[1778932519607,34.86,78054.8733,0.0,-0.84579,9e-05,19.0053]
[1778932525613,34.86,78054.6733,0.0,-0.84579,9e-05,19.00494]
[1778932530618,34.86,78055.1667,0.0,-0.84573,9e-05,19.00989]
[1778932535623,34.86,78055.0267,0.0,-0.84575,9e-05,19.00672]
[1778932541629,34.86,78053.6733,0.0,-0.84584,9e-05,18.99877]
[1778932546634,34.87,78053.2567,0.0,-0.84586,9e-05,18.99722]
[1778932552010,34.87,78053.1733,0.0,-0.84585,9e-05,18.99816]
[1778932555029,34.87,78045.4867,0.0,-0.8465,8e-05,18.94331]
[1778932556036,34.87,78041.87,0.0,-0.8468,8e-05,18.91752]
[1778932561071,34.87,78041.5233,0.0,-0.84683,8e-05,18.91538]
[1778932566106,34.87,78042.0067,0.0,-0.84679,8e-05,18.919]
[1778932570657,34.87,78038.8967,0.0,-0.84705,8e-05,18.89641]
[1778932575662,34.87,78036.0233,0.0,-0.8473,8e-05,18.87555]
[1778932581211,34.87,78036.1467,0.0,-0.84729,8e-05,18.87624]
[1778932585416,34.87,78034.8267,0.0,-0.8474,8e-05,18.86669]
[1778932585450,34.87,78034.8267,0.0,-0.8474,8e-05,18.86669]
[1778932587064,34.87,78033.2733,0.0,-0.84754,8e-05,18.85553]
[1778932592292,34.87,78035.2133,0.0,-0.8474,8e-05,18.86575]
[1778932597684,34.87,78033.8667,0.0,-0.84751,8e-05,18.856]
[1778932603293,34.87,78033.72,0.0,-0.84752,8e-05,18.8549]
[1778932609696,34.87,78032.5433,0.0,-0.84762,8e-05,18.84643]
[1778932615451,34.87,78033.7067,0.0,-0.84753,8e-05,18.85474]
[1778932620486,34.87,78033.0067,0.0,-0.84759,8e-05,18.84966]
[1778932621493,34.87,78037.0833,0.0,-0.84724,8e-05,18.87887]
[1778932626528,34.87,78041.9967,0.0,-0.84683,8e-05,18.91381]
[1778932631563,34.87,78044.81,0.0,-0.8466,8e-05,18.93347]
[1778932636724,34.87,78046.5233,0.0,-0.84646,8e-05,18.94517]
[1778932642640,34.87,78047.1,0.0,-0.84642,8e-05,18.94855]
[1778932646668,34.87,78042.5967,0.0,-0.84681,8e-05,18.91581]
[1778932651704,34.86,78042.33,0.0,-0.84686,8e-05,18.90992]
[1778932656739,34.86,78042.1133,0.0,-0.84688,8e-05,18.90797]
[1778932661758,34.86,78040.6333,0.0,-0.84701,8e-05,18.89702]
[1778932667755,34.86,78041.8633,0.0,-0.84691,8e-05,18.9055]
[1778932672760,34.86,78044.0733,0.0,-0.84673,8e-05,18.92096]
[1778932677765,34.86,78045.0133,0.0,-0.84665,8e-05,18.92722]
[1778932682770,34.86,78045.8,0.0,-0.84659,8e-05,18.93236]
[1778932687775,34.86,78046.0567,0.0,-0.84658,8e-05,18.93367]
[1778932694000,34.86,78046.27,0.0,-0.84657,8e-05,18.93455]
[1778932699787,34.86,78047.78,0.0,-0.84645,8e-05,18.94469]
[1778932704792,34.86,78048.99,0.0,-0.84635,8e-05,18.95275]
[1778932707091,34.86,78053.0733,0.0,-0.84601,9e-05,18.98159]
[1778932708796,34.85,78056.1033,0.0,-0.84576,9e-05,19.00316]
[1778932714802,34.85,78056.4133,0.0,-0.84577,9e-05,19.00065]
[1778932719807,34.85,78055.8533,0.0,-0.84583,9e-05,18.99569]
[1778932725813,34.85,78055.1833,0.0,-0.8459,9e-05,18.98979]
[1778932731262,34.85,78055.2633,0.0,-0.8459,9e-05,18.98932]
[1778932736296,34.85,78055.13,0.0,-0.84592,9e-05,18.98748]
[1778932742338,34.84,78055.11,0.0,-0.84594,9e-05,18.98631]
[1778932747373,34.84,78053.48,0.0,-0.84609,9e-05,18.97382]
[1778932750394,34.84,78047.4933,0.0,-0.8466,8e-05,18.93049]
[1778932755429,34.84,78046.1367,0.0,-0.84672,8e-05,18.92073]
[1778932760464,34.84,78048.22,0.0,-0.84654,8e-05,18.9352]
[1778932765499,34.84,78045.77,0.0,-0.84676,8e-05,18.91718]
[1778932770534,34.84,78047.4533,0.0,-0.84662,8e-05,18.92885]
[1778932773555,34.84,78043.6067,0.0,-0.84697,8e-05,18.8975]
[1778932778590,34.84,78044.0533,0.0,-0.84694,8e-05,18.9003]
[1778932783625,34.84,78044.5133,0.0,-0.8469,8e-05,18.90314]
[1778932790674,34.84,78044.83,0.0,-0.84689,8e-05,18.90473]
[1778932797723,34.84,78045.4967,0.0,-0.84684,8e-05,18.90879]
[1778932802758,34.83,78046.4267,0.0,-0.84677,8e-05,18.91492]
[1778932806786,34.83,78042.1633,0.0,-0.84713,8e-05,18.88401]
[1778932808800,34.83,78038.9367,0.0,-0.84741,8e-05,18.86076]
[1778932812898,34.83,78051.3,0.0,-0.84636,9e-05,18.94946]
[1778932818870,34.83,78050.92,0.0,-0.84639,9e-05,18.94652]
[1778932823905,34.83,78050.35,0.0,-0.84644,8e-05,18.94238]
[1778932829947,34.83,78049.16,0.0,-0.84654,8e-05,18.9339]
[1778932834983,34.83,78048.47,0.0,-0.84662,8e-05,18.92549]
[1778932840017,34.83,78047.55,0.0,-0.8467,8e-05,18.91902]
[1778932845052,34.84,78045.83,0.0,-0.84684,8e-05,18.90736]
[1778932850087,34.84,78045.19,0.0,-0.84688,8e-05,18.90387]
[1778932855122,34.84,78045.37,0.0,-0.84685,8e-05,18.90629]
[1778932860157,34.84,78044.63,0.0,-0.8469,8e-05,18.90214]
[1778932866199,34.84,78044.6,0.0,-0.84688,8e-05,18.90337]
[1778932872243,34.85,78044.44,0.0,-0.84688,8e-05,18.90363]
[1778932878285,34.85,78045.0,0.0,-0.84682,8e-05,18.90828]
[1778932883320,34.85,78045.26,0.0,-0.8468,8e-05,18.91034]
[1778932888355,34.85,78043.7,0.0,-0.84693,8e-05,18.89933]
[1778932893391,34.85,78042.45,0.0,-0.84705,8e-05,18.88705]
[1778932895404,34.85,78039.26,0.0,-0.84732,8e-05,18.86427]
[1778932900439,34.85,78032.17,0.0,-0.84791,8e-05,18.81389]
[1778932901447,34.85,78028.8,0.0,-0.8482,8e-05,18.78986]
[1778932906481,34.85,78024.84,0.0,-0.84852,8e-05,18.76244]
[1778932911516,34.85,78023.41,0.0,-0.84863,8e-05,18.75286]
[1778932914537,34.85,78019.69,0.0,-0.84894,8e-05,18.72646]
[1778932919573,34.85,78019.38,0.0,-0.84896,8e-05,18.72495]
[1778932920580,34.85,78027.3,0.0,-0.84829,8e-05,18.78195]
[1778932921587,34.85,78033.08,0.0,-0.8478,8e-05,18.82367]
[1778932922594,34.86,78036.49,0.0,-0.84751,8e-05,18.84831]
[1778932927631,34.86,78036.37,0.0,-0.84751,8e-05,18.84808]
[1778932932666,34.86,78036.17,0.0,-0.84752,8e-05,18.84736]
[1778932937701,34.86,78035.51,0.0,-0.84756,8e-05,18.84341]
[1778932943743,34.86,78035.81,0.0,-0.84753,8e-05,18.84657]
[1778932951799,34.86,78035.38,0.0,-0.84757,8e-05,18.84131]
[1778932956834,34.86,78036.08,0.0,-0.8475,8e-05,18.84728]
[1778932961869,34.87,78038.28,0.0,-0.8473,8e-05,18.864]
[1778932966904,34.87,78037.98,0.0,-0.84732,8e-05,18.86268]
[1778932971940,34.87,78038.1,0.0,-0.8473,8e-05,18.86441]
[1778932977982,34.87,78037.94,0.0,-0.8473,8e-05,18.86432]
[1778932983017,34.87,78038.85,0.0,-0.84721,8e-05,18.87174]
[1778932989062,34.87,78038.87,0.0,-0.84719,8e-05,18.87292]
[1778932991079,34.87,78047.03,0.0,-0.8465,8e-05,18.93183]
[1778932993093,34.87,78049.93,0.0,-0.84625,8e-05,18.95279]
[1778932996114,34.88,78053.74,0.0,-0.84592,9e-05,18.98024]
[1778932999135,34.87,78058.98,0.0,-0.84548,9e-05,19.01781]
[1778933004170,34.87,78060.75,0.0,-0.84534,9e-05,19.02949]
[1778933007191,34.87,78066.26,0.0,-0.84489,9e-05,19.06721]
[1778933012227,34.87,78069.48,0.0,-0.84465,9e-05,19.08601]
[1778933015248,34.87,78074.55,0.0,-0.84422,9e-05,19.12189]
[1778933019276,34.87,78077.92,0.0,-0.84394,9e-05,19.14528]
[1778933024311,34.86,78082.57,0.0,-0.84356,9e-05,19.1775]
[1778933025318,34.86,78089.87,0.0,-0.84293,9e-05,19.22972]
[1778933026325,34.86,78097.27,0.0,-0.8423,9e-05,19.28263]
[1778933028339,34.86,78099.06,0.0,-0.84215,9e-05,19.29504]
[1778933031366,34.86,78085.93,0.0,-0.84329,9e-05,19.20024]
[1778933032373,34.86,78073.03,0.0,-0.8444,9e-05,19.10715]
[1778933033381,34.86,78073.83,0.0,-0.84433,9e-05,19.11264]
[1778933034387,34.86,78074.39,0.0,-0.84429,9e-05,19.11648]
[1778933039422,34.86,78078.4,0.0,-0.84396,9e-05,19.14436]
[1778933041436,34.86,78073.3,0.0,-0.8444,9e-05,19.1073]
[1778933045464,34.86,78070.01,0.0,-0.84469,9e-05,19.08284]
[1778933050499,34.86,78067.35,0.0,-0.84493,9e-05,19.06307]
[1778933056541,34.85,78067.34,0.0,-0.84493,9e-05,19.06233]
[1778933064597,34.85,78073.66,0.0,-0.84441,9e-05,19.10681]
[1778933065604,34.85,78076.8,0.0,-0.84414,9e-05,19.1292]
[1778933067619,34.85,78070.38,0.0,-0.84469,9e-05,19.08267]
[1778933068625,34.85,78065.92,0.0,-0.84508,9e-05,19.05049]
[1778933072654,34.85,78069.17,0.0,-0.84483,9e-05,19.06989]
[1778933075676,34.85,78072.63,0.0,-0.84453,9e-05,19.09435]
[1778933077689,34.85,78075.82,0.0,-0.84427,9e-05,19.11694]
[1778933082724,34.85,78078.75,0.0,-0.84403,9e-05,19.13699]
[1778933088766,34.85,78079.39,0.0,-0.84398,9e-05,19.14062]
[1778933093801,34.85,78075.41,0.0,-0.84433,9e-05,19.11177]
[1778933100850,34.84,78073.44,0.0,-0.84451,9e-05,19.09652]
[1778933106892,34.84,78069.69,0.0,-0.84484,9e-05,19.06883]
[1778933111927,34.84,78067.63,0.0,-0.84502,9e-05,19.05345]
[1778933116962,34.84,78068.51,0.0,-0.84497,9e-05,19.05838]
[1778933121997,34.84,78068.43,0.0,-0.84498,9e-05,19.057]
[1778933127032,34.84,78069.82,0.0,-0.84487,9e-05,19.06662]
[1778933132067,34.84,78070.71,0.0,-0.84482,9e-05,19.06906]
[1778933137102,34.84,78068.45,0.0,-0.84502,9e-05,19.05249]
[1778933143144,34.84,78068.66,0.0,-0.845,9e-05,19.05356]
[1778933145158,34.84,78072.02,0.0,-0.84472,9e-05,19.07752]
[1778933151200,34.83,78072.64,0.0,-0.84467,9e-05,19.08126]
[1778933157242,34.83,78073.28,0.0,-0.84463,9e-05,19.08506]
[1778933162277,34.83,78073.76,0.0,-0.8446,9e-05,19.08775]
[1778933167312,34.83,78073.73,0.0,-0.84461,9e-05,19.0868]
[1778933172350,34.83,78073.34,0.0,-0.84465,9e-05,19.08331]
[1778933177385,34.83,78073.33,0.0,-0.84466,9e-05,19.08261]
[1778933182420,34.83,78073.4,0.0,-0.84466,9e-05,19.08252]
[1778933187455,34.83,78073.5,0.0,-0.84466,9e-05,19.08265]
[1778933192490,34.82,78074.54,0.0,-0.8446,9e-05,19.086]
[1778933197525,34.82,78075.0,0.0,-0.84457,9e-05,19.08873]
[1778933202560,34.82,78074.93,0.0,-0.84458,9e-05,19.08767]
[1778933207595,34.82,78075.01,0.0,-0.84458,9e-05,19.08771]
[1778933212631,34.82,78074.76,0.0,-0.84461,9e-05,19.0854]
[1778933217666,34.82,78074.76,0.0,-0.84462,9e-05,19.08482]
[1778933222701,34.82,78074.78,0.0,-0.84462,9e-05,19.0845]
[1778933225722,34.82,78067.09,0.0,-0.84528,9e-05,19.02871]
[1778933228031,34.82,78065.02,0.0,-0.84547,9e-05,19.01341]
[1778933235792,34.81,78065.41,0.0,-0.84545,9e-05,19.0146]
[1778933240827,34.81,78066.27,0.0,-0.84539,9e-05,19.01971]
[1778933245862,34.81,78066.52,0.0,-0.84537,9e-05,19.02141]
[1778933250897,34.81,78065.95,0.0,-0.84542,9e-05,19.01719]
[1778933255932,34.81,78065.17,0.0,-0.84551,9e-05,19.00789]
[1778933257947,34.81,78073.6,0.0,-0.84479,9e-05,19.06849]
[1778933258953,34.81,78076.12,0.0,-0.84458,9e-05,19.08652]
[1778933262981,34.81,78072.21,0.0,-0.84492,9e-05,19.05783]
[1778933264995,34.81,78068.88,0.0,-0.84521,9e-05,19.03307]
[1778933270030,34.81,78069.37,0.0,-0.8452,9e-05,19.03468]
[1778933276257,34.81,78069.41,0.0,-0.8452,9e-05,19.03438]
[1778933282114,34.8,78069.41,0.0,-0.84522,9e-05,19.03245]
[1778933287149,34.8,78069.21,0.0,-0.84525,9e-05,19.0305]
[1778933292184,34.8,78065.57,0.0,-0.84556,9e-05,19.0038]
[1778933298226,34.8,78065.75,0.0,-0.84555,9e-05,19.00467]
[1778933303262,34.8,78065.52,0.0,-0.84558,9e-05,19.00271]
[1778933308297,34.8,78065.07,0.0,-0.84562,9e-05,18.9992]
[1778933311318,34.8,78059.98,0.0,-0.84608,9e-05,18.95888]
[1778933312325,34.8,78055.56,0.0,-0.84646,9e-05,18.9271]
[1778933317360,34.8,78053.73,0.0,-0.84661,9e-05,18.91402]
[1778933322395,34.8,78054.04,0.0,-0.84658,9e-05,18.91663]
[1778933327430,34.8,78053.99,0.0,-0.84658,9e-05,18.91669]
[1778933332465,34.8,78053.99,0.0,-0.84657,9e-05,18.91717]
[1778933337500,34.8,78053.67,0.0,-0.84659,9e-05,18.91542]
[1778933342535,34.8,78053.42,0.0,-0.84661,9e-05,18.91423]
[1778933347570,34.8,78053.02,0.0,-0.84663,9e-05,18.91189]
[1778933352605,34.8,78053.1,0.0,-0.84662,9e-05,18.91298]
[1778933357640,34.81,78053.53,0.0,-0.84658,9e-05,18.91657]
[1778933362675,34.81,78053.46,0.0,-0.84658,9e-05,18.91658]
[1778933371738,34.81,78053.18,0.0,-0.84661,9e-05,18.91192]
[1778933376773,34.81,78052.97,0.0,-0.84662,9e-05,18.911]
[1778933381808,34.81,78052.31,0.0,-0.84667,9e-05,18.90707]
[1778933386843,34.81,78052.57,0.0,-0.84664,9e-05,18.90971]
[1778933391878,34.81,78052.62,0.0,-0.84663,9e-05,18.91073]
[1778933396913,34.81,78052.46,0.0,-0.84663,9e-05,18.91017]
[1778933401948,34.81,78052.43,0.0,-0.84663,9e-05,18.91058]
[1778933406983,34.82,78053.23,0.0,-0.84655,9e-05,18.91697]
[1778933416046,34.82,78054.41,0.0,-0.84644,9e-05,18.9264]
[1778933421081,34.82,78054.52,0.0,-0.84643,9e-05,18.92756]
[1778933428130,34.82,78054.55,0.0,-0.84642,9e-05,18.92825]
[1778933435181,34.82,78054.41,0.0,-0.84644,9e-05,18.9244]
[1778933440217,34.82,78052.22,0.0,-0.84663,9e-05,18.90898]
[1778933445252,34.82,78051.64,0.0,-0.84667,9e-05,18.90537]
[1778933452301,34.82,78051.64,0.0,-0.84665,9e-05,18.9064]
[1778933460357,34.83,78052.04,0.0,-0.8466,9e-05,18.91065]
[1778933465392,34.83,78051.89,0.0,-0.84661,9e-05,18.91051]
[1778933472441,34.83,78051.92,0.0,-0.84659,9e-05,18.91212]
[1778933477476,34.83,78052.18,0.0,-0.84655,9e-05,18.91504]
[1778933490567,34.83,78052.85,0.0,-0.84649,9e-05,18.91997]
[1778933495602,34.83,78052.69,0.0,-0.84652,9e-05,18.91621]
[1778933500637,34.84,78052.69,0.0,-0.8465,9e-05,18.91721]
[1778933507686,34.84,78053.15,0.0,-0.84645,9e-05,18.92193]
[1778933512721,34.84,78053.6,0.0,-0.8464,9e-05,18.9261]
[1778933518763,34.84,78052.76,0.0,-0.84646,9e-05,18.92111]
[1778933523798,34.84,78051.9,0.0,-0.84652,9e-05,18.91578]
[1778933528833,34.84,78052.25,0.0,-0.84648,9e-05,18.91916]
[1778933537897,34.85,78052.23,0.0,-0.84646,9e-05,18.92055]
[1778933545953,34.85,78051.1,0.0,-0.84654,9e-05,18.91367]
[1778933550989,34.85,78050.43,0.0,-0.84659,8e-05,18.90985]
[1778933556025,34.85,78050.34,0.0,-0.84661,8e-05,18.90659]
[1778933562066,34.85,78050.19,0.0,-0.8466,8e-05,18.90673]
[1778933563073,34.85,78044.95,0.0,-0.84705,8e-05,18.8693]
[1778933564080,34.85,78039.18,0.0,-0.84754,8e-05,18.82795]
[1778933567101,34.86,78036.0,0.0,-0.8478,8e-05,18.80559]
[1778933572136,34.86,78033.62,0.0,-0.84799,8e-05,18.7894]
[1778933577177,34.86,78033.64,0.0,-0.84798,8e-05,18.79045]
[1778933582208,34.86,78029.29,0.0,-0.84833,8e-05,18.76012]
[1778933587243,34.86,78028.18,0.0,-0.84841,8e-05,18.75329]
[1778933592278,34.86,78026.15,0.0,-0.84857,8e-05,18.73995]
[1778933597316,34.87,78024.9,0.0,-0.84866,8e-05,18.73227]
[1778933602351,34.87,78028.33,0.0,-0.84835,8e-05,18.75811]
[1778933607386,34.87,78031.71,0.0,-0.84806,8e-05,18.78335]
[1778933612421,34.87,78033.6,0.0,-0.84791,8e-05,18.794]
[1778933622492,34.87,78033.82,0.0,-0.84788,8e-05,18.79688]
[1778933632562,34.88,78034.64,0.0,-0.84779,8e-05,18.80403]
[1778933635583,34.88,78038.08,0.0,-0.8475,8e-05,18.82898]
[1778933641626,34.88,78038.24,0.0,-0.84748,8e-05,18.83055]
[1778933651701,34.88,78038.24,0.0,-0.84747,8e-05,18.83122]
[1778933656736,34.88,78037.81,0.0,-0.8475,8e-05,18.82847]
[1778933664792,34.88,78037.71,0.0,-0.84751,8e-05,18.82833]
[1778933669829,34.88,78037.71,0.0,-0.8475,8e-05,18.8287]
[1778933674864,34.88,78037.73,0.0,-0.84752,8e-05,18.82565]
[1778933679899,34.88,78037.83,0.0,-0.8475,8e-05,18.82675]
[1778933684934,34.88,78039.39,0.0,-0.84737,8e-05,18.83831]
[1778933691984,34.88,78040.59,0.0,-0.84726,8e-05,18.84729]
[1778933696012,34.88,78043.69,0.0,-0.84699,8e-05,18.87036]
[1778933700049,34.88,78048.24,0.0,-0.84659,8e-05,18.9037]
[1778933702060,34.89,78045.18,0.0,-0.84685,8e-05,18.882]
[1778933703067,34.88,78040.04,0.0,-0.84729,8e-05,18.84483]
[1778933705081,34.88,78040.31,0.0,-0.84727,8e-05,18.84675]
[1778933710116,34.88,78042.64,0.0,-0.84707,8e-05,18.86356]
[1778933715151,34.89,78042.08,0.0,-0.84712,8e-05,18.85959]
[1778933720186,34.89,78041.69,0.0,-0.84715,8e-05,18.85693]
[1778933726229,34.89,78041.71,0.0,-0.84714,8e-05,18.85726]
[1778933731264,34.89,78041.4,0.0,-0.84719,8e-05,18.85168]
[1778933736300,34.89,78040.97,0.0,-0.84722,8e-05,18.84882]
[1778933741335,34.89,78040.8,0.0,-0.84723,8e-05,18.84785]
[1778933746370,34.89,78040.83,0.0,-0.84723,8e-05,18.84831]
[1778933752412,34.89,78040.46,0.0,-0.84726,8e-05,18.84594]
[1778933757447,34.89,78038.35,0.0,-0.84743,8e-05,18.83144]
[1778933758454,34.89,78034.7,0.0,-0.84774,8e-05,18.80534]
[1778933759461,34.89,78030.7,0.0,-0.84807,8e-05,18.77677]
[1778933760468,34.89,78027.19,0.0,-0.84837,8e-05,18.75158]
[1778933765506,34.89,78026.95,0.0,-0.84839,8e-05,18.74998]
[1778933770543,34.89,78021.59,0.0,-0.84883,8e-05,18.7119]
[1778933771550,34.89,78017.79,0.0,-0.84915,8e-05,18.68494]
[1778933776588,34.89,78016.97,0.0,-0.8492,8e-05,18.68067]
[1778933778602,34.89,78011.16,0.0,-0.84968,8e-05,18.6397]
[1778933779609,34.89,78006.56,0.0,-0.85006,8e-05,18.60713]
[1778933780121,34.89,78006.56,0.0,-0.85006,8e-05,18.60713]
[1778933785176,34.9,78004.22,0.0,-0.85023,8e-05,18.59262]
[1778933790686,34.9,78009.2,0.0,-0.84978,8e-05,18.63097]
[1778933796728,34.91,78008.7,0.0,-0.84982,8e-05,18.62608]
[1778933809819,34.91,78007.89,0.0,-0.84983,8e-05,18.62467]
[1778933815861,34.92,78008.11,0.0,-0.84979,8e-05,18.62834]
[1778933819889,34.92,78004.23,0.0,-0.85009,8e-05,18.60199]
[1778933820456,34.92,78004.23,0.0,-0.85009,8e-05,18.60199]
[1778933823918,34.92,77998.63,0.0,-0.85054,8e-05,18.56365]
[1778933824311,34.92,77998.63,0.0,-0.85054,8e-05,18.56365]
[1778933824924,34.92,77997.77,0.0,-0.85061,8e-05,18.55796]
[1778933828952,34.93,77989.57,0.0,-0.85127,8e-05,18.50114]
[1778933829959,34.93,77983.5,0.0,-0.85177,8e-05,18.45828]
[1778933832821,34.93,77984.48,0.0,-0.85168,8e-05,18.46573]
[1778933836410,34.93,77983.62,0.0,-0.85173,8e-05,18.46091]
[1778933836461,34.93,77983.62,0.0,-0.85173,8e-05,18.46091]
[1778933836560,34.93,77983.62,0.0,-0.85173,8e-05,18.46091]
[1778933836661,34.93,77983.62,0.0,-0.85172,8e-05,18.46226]
[1778933845064,34.94,77981.01,0.0,-0.85189,8e-05,18.44706]
[1778933850309,34.94,77980.44,0.0,-0.85192,8e-05,18.44454]
[1778933850315,34.94,77980.44,0.0,-0.85192,8e-05,18.44454]
[1778933850563,34.94,77980.44,0.0,-0.85192,8e-05,18.44454]
[1778933850664,34.94,77980.44,0.0,-0.85191,8e-05,18.44543]
[1778933857148,34.95,77980.01,0.0,-0.85194,8e-05,18.44144]
[1778933862183,34.95,77987.51,0.0,-0.85129,8e-05,18.4972]
[1778933864803,34.95,77988.89,0.0,-0.85117,8e-05,18.50748]
[1778933864809,34.95,77988.89,0.0,-0.85117,8e-05,18.50748]
[1778933864855,34.95,77988.89,0.0,-0.85117,8e-05,18.50748]
[1778933864904,34.95,77991.04,0.0,-0.85098,8e-05,18.5235]
[1778933868072,34.95,77991.73,0.0,-0.85092,8e-05,18.52902]
[1778933868308,34.95,77991.73,0.0,-0.85092,8e-05,18.52902]
[1778933868409,34.96,77992.26,0.0,-0.85087,8e-05,18.5334]
[1778933874267,34.96,77992.89,0.0,-0.85079,8e-05,18.54034]
[1778933875226,34.96,77992.89,0.0,-0.85079,8e-05,18.54034]
[1778933875279,34.96,77992.89,0.0,-0.85079,8e-05,18.54034]
[1778933875314,34.96,77992.89,0.0,-0.85079,8e-05,18.54034]
[1778933875380,34.96,77992.9,0.0,-0.85077,8e-05,18.54135]
[1778933882323,34.97,77992.9,0.0,-0.85073,8e-05,18.54461]
[1778933888365,34.97,77993.06,0.0,-0.85069,8e-05,18.54853]
[1778933893400,34.97,77993.24,0.0,-0.85064,8e-05,18.55212]
[1778933895117,34.98,77993.27,0.0,-0.85064,8e-05,18.5528]
[1778933895180,34.98,77993.27,0.0,-0.85064,8e-05,18.5528]
[1778933895313,34.98,77993.27,0.0,-0.85064,8e-05,18.5528]
[1778933895414,34.98,77993.28,0.0,-0.85063,8e-05,18.55333]
[1778933900449,34.98,77993.49,0.0,-0.85058,8e-05,18.55712]
[1778933902312,34.98,77993.94,0.0,-0.85054,8e-05,18.56079]
[1778933902362,34.98,77993.94,0.0,-0.85054,8e-05,18.56079]
[1778933902561,34.98,77993.94,0.0,-0.85054,8e-05,18.56079]
[1778933902663,34.98,77993.94,0.0,-0.85054,8e-05,18.56125]
[1778933904053,34.98,77993.94,0.0,-0.85054,8e-05,18.56125]
[1778933904067,34.98,77993.94,0.0,-0.85054,8e-05,18.56125]
[1778933904477,34.98,77994.65,0.0,-0.85047,8e-05,18.56723]
[1778933909901,34.99,77995.34,0.0,-0.85039,8e-05,18.57387]
[1778933909949,34.99,77995.34,0.0,-0.85039,8e-05,18.57387]
[1778933909991,34.99,77996.34,0.0,-0.8503,8e-05,18.58144]
[1778933910059,34.99,77996.34,0.0,-0.8503,8e-05,18.58144]
[1778933913540,34.99,77989.98,0.0,-0.85083,8e-05,18.53415]
[1778933915353,34.99,77989.4,0.0,-0.85087,8e-05,18.5305]
[1778933915398,34.99,77989.4,0.0,-0.85087,8e-05,18.5305]
[1778933915565,34.99,77989.4,0.0,-0.85087,8e-05,18.5305]
[1778933915595,34.99,77989.47,0.0,-0.85086,8e-05,18.53149]
[1778933917569,34.99,77984.43,0.0,-0.85127,8e-05,18.4965]
[1778933921597,35.0,77977.36,0.0,-0.85183,8e-05,18.4481]
[1778933925186,35.0,77978.52,0.0,-0.85172,8e-05,18.45764]
[1778933925239,35.0,77978.52,0.0,-0.85172,8e-05,18.45764]
[1778933925314,35.0,77978.52,0.0,-0.85172,8e-05,18.45764]
[1778933925626,35.0,77978.53,0.0,-0.8517,8e-05,18.45895]
[1778933930662,35.01,77977.1,0.0,-0.85178,8e-05,18.45185]
[1778933933278,35.01,77976.99,0.0,-0.85179,8e-05,18.4517]
[1778933933309,35.01,77976.99,0.0,-0.85179,8e-05,18.4517]
[1778933933329,35.01,77976.99,0.0,-0.85179,8e-05,18.4517]
[1778933933683,35.01,77977.3,0.0,-0.85175,8e-05,18.45517]
[1778933938718,35.01,77977.06,0.0,-0.85173,8e-05,18.4566]
[1778933939471,35.01,77977.06,0.0,-0.85173,8e-05,18.4566]
[1778933939562,35.01,77977.06,0.0,-0.85173,8e-05,18.4566]
[1778933939725,35.02,77976.7,0.0,-0.85175,8e-05,18.45466]
[1778933944760,35.02,77975.71,0.0,-0.85179,8e-05,18.45072]
[1778933949115,35.03,77975.85,0.0,-0.85175,8e-05,18.45434]
[1778933949166,35.03,77975.85,0.0,-0.85175,8e-05,18.45434]
[1778933949310,35.03,77975.85,0.0,-0.85175,8e-05,18.45434]
[1778933949795,35.03,77976.07,0.0,-0.85173,8e-05,18.45654]
[1778933950802,35.03,77981.43,0.0,-0.85127,8e-05,18.4954]
[1778933952816,35.03,77985.37,0.0,-0.85094,8e-05,18.52422]
[1778933955645,35.03,77985.85,0.0,-0.85089,8e-05,18.52829]
[1778933955696,35.03,77985.85,0.0,-0.85089,8e-05,18.52829]
[1778933955810,35.03,77985.85,0.0,-0.85089,8e-05,18.52829]
[1778933955837,35.03,77985.81,0.0,-0.85089,8e-05,18.52832]
[1778933960872,35.03,77985.73,0.0,-0.85088,8e-05,18.52936]
[1778933965927,35.04,77984.51,0.0,-0.85096,8e-05,18.52195]
[1778933965979,35.04,77984.51,0.0,-0.85096,8e-05,18.52195]
[1778933966063,35.04,77984.51,0.0,-0.85096,8e-05,18.52195]
[1778933966080,35.04,77983.96,0.0,-0.851,8e-05,18.51855]
[1778933977991,35.05,77983.97,0.0,-0.85095,8e-05,18.52134]
[1778933980654,35.05,77983.87,0.0,-0.85094,8e-05,18.52166]
[1778933980664,35.05,77983.87,0.0,-0.85094,8e-05,18.52166]
[1778933980814,35.05,77983.87,0.0,-0.85094,8e-05,18.52166]
[1778933981012,35.05,77984.14,0.0,-0.85092,8e-05,18.52411]
[1778933986047,35.05,77978.57,0.0,-0.85135,8e-05,18.48698]
[1778933987060,35.05,77972.17,0.0,-0.85187,8e-05,18.44176]
[1778933988870,35.06,77970.56,0.0,-0.852,8e-05,18.43076]
[1778933988918,35.06,77970.56,0.0,-0.852,8e-05,18.43076]
[1778933989066,35.06,77970.56,0.0,-0.852,8e-05,18.43076]
[1778933989069,35.06,77970.11,0.0,-0.85203,8e-05,18.42804]
[1778933994104,35.06,77968.55,0.0,-0.85213,8e-05,18.41945]
[1778933999139,35.06,77969.12,0.0,-0.85205,8e-05,18.42607]
[1778934001645,35.07,77969.07,0.0,-0.85205,8e-05,18.42622]
[1778934001693,35.07,77969.07,0.0,-0.85205,8e-05,18.42622]
[1778934001814,35.07,77969.07,0.0,-0.85205,8e-05,18.42622]
[1778934001865,35.07,77969.07,0.0,-0.85204,8e-05,18.42723]
[1778934006928,35.07,77968.8,0.0,-0.85204,8e-05,18.42682]
[1778934006936,35.07,77968.8,0.0,-0.85204,8e-05,18.42682]
[1778934007012,35.07,77962.33,0.0,-0.85257,8e-05,18.38129]
[1778934007562,35.07,77962.33,0.0,-0.85257,8e-05,18.38129]
[1778934010138,35.07,77964.83,0.0,-0.85236,8e-05,18.39953]
[1778934010186,35.07,77964.83,0.0,-0.85236,8e-05,18.39953]
[1778934010319,35.07,77964.83,0.0,-0.85236,8e-05,18.39953]
[1778934010343,35.07,77964.94,0.0,-0.85234,8e-05,18.40086]
[1778934017265,35.08,77964.2,0.0,-0.85236,8e-05,18.39946]
[1778934023308,35.08,77964.19,0.0,-0.85232,8e-05,18.40267]
[1778934028843,35.09,77964.23,0.0,-0.85229,8e-05,18.40517]
[1778934028892,35.09,77964.23,0.0,-0.85229,8e-05,18.40517]
[1778934029068,35.09,77964.23,0.0,-0.85229,8e-05,18.40517]
[1778934029147,35.09,77964.19,0.0,-0.85228,8e-05,18.40601]
[1778934034974,35.09,77967.51,0.0,-0.852,8e-05,18.42855]
[1778934035025,35.09,77967.51,0.0,-0.852,8e-05,18.42855]
[1778934035071,35.09,77967.51,0.0,-0.852,8e-05,18.42855]
[1778934035075,35.1,77971.65,0.0,-0.85164,8e-05,18.45952]
[1778934040427,35.1,77975.99,0.0,-0.85124,8e-05,18.4936]
[1778934047479,35.11,77975.32,0.0,-0.85124,8e-05,18.49303]
[1778934052919,35.11,77975.25,0.0,-0.85122,8e-05,18.49486]
[1778934052976,35.11,77975.25,0.0,-0.85122,8e-05,18.49486]
[1778934053063,35.11,77975.25,0.0,-0.85122,8e-05,18.49486]
[1778934053077,35.11,77975.18,0.0,-0.85121,8e-05,18.49551]
[1778934058556,35.12,77975.46,0.0,-0.85115,8e-05,18.50085]
[1778934064598,35.13,77975.5,0.0,-0.85111,8e-05,18.50438]
[1778934068960,35.13,77975.18,0.0,-0.85112,8e-05,18.50369]
[1778934069012,35.13,77975.18,0.0,-0.85112,8e-05,18.50369]
[1778934069063,35.13,77975.18,0.0,-0.85112,8e-05,18.50369]
[1778934069164,35.13,77975.23,0.0,-0.85111,8e-05,18.50457]
[1778934075675,35.14,77975.27,0.0,-0.85106,8e-05,18.50846]
[1778934079936,35.14,77973.91,0.0,-0.85115,8e-05,18.50031]
[1778934080070,35.14,77973.91,0.0,-0.85115,8e-05,18.50031]
[1778934080148,35.14,77974.1,0.0,-0.85113,8e-05,18.50218]
[1778934085296,35.14,77973.53,0.0,-0.85115,8e-05,18.50069]
[1778934085332,35.14,77973.53,0.0,-0.85115,8e-05,18.50069]
[1778934085747,35.14,77974.81,0.0,-0.85103,8e-05,18.51031]
[1778934087759,35.15,77982.41,0.0,-0.8504,8e-05,18.56493]
[1778934089164,35.15,77982.41,0.0,-0.8504,8e-05,18.56493]
[1778934089215,35.15,77982.41,0.0,-0.8504,8e-05,18.56493]
[1778934089202,35.15,77982.8,0.0,-0.85036,8e-05,18.56792]
[1778934089308,35.15,77982.8,0.0,-0.85036,8e-05,18.56792]
[1778934089773,35.15,77982.86,0.0,-0.85036,8e-05,18.56856]
[1778934094808,35.15,77981.26,0.0,-0.8505,8e-05,18.55468]
[1778934098232,35.15,77977.33,0.0,-0.85081,8e-05,18.52747]
[1778934098296,35.15,77977.33,0.0,-0.85081,8e-05,18.52747]
[1778934098311,35.15,77977.33,0.0,-0.85081,8e-05,18.52747]
[1778934098837,35.15,77977.4,0.0,-0.85081,8e-05,18.52824]
[1778934103879,35.15,77977.21,0.0,-0.85081,8e-05,18.52825]
[1778934107571,35.15,77976.14,0.0,-0.85088,8e-05,18.52145]
[1778934107621,35.15,77976.14,0.0,-0.85088,8e-05,18.52145]
[1778934107811,35.15,77976.14,0.0,-0.85088,8e-05,18.52145]
[1778934107907,35.15,77975.03,0.0,-0.85097,8e-05,18.51384]
[1778934112942,35.16,77972.83,0.0,-0.85114,8e-05,18.49966]
[1778934113742,35.16,77972.83,0.0,-0.85114,8e-05,18.49966]
[1778934113772,35.16,77972.83,0.0,-0.85114,8e-05,18.49966]
[1778934113813,35.16,77972.83,0.0,-0.85114,8e-05,18.49966]
[1778934113949,35.16,77969.3,0.0,-0.85143,8e-05,18.47488]
[1778934118984,35.16,77968.64,0.0,-0.85146,8e-05,18.47197]
[1778934124019,35.16,77968.59,0.0,-0.85144,8e-05,18.47336]
[1778934125415,35.16,77968.4,0.0,-0.85145,8e-05,18.47236]
[1778934125459,35.16,77968.4,0.0,-0.85145,8e-05,18.47236]
[1778934125562,35.16,77968.4,0.0,-0.85145,8e-05,18.47236]
[1778934126033,35.16,77968.25,0.0,-0.85146,8e-05,18.47164]
[1778934131068,35.17,77967.78,0.0,-0.85148,8e-05,18.47002]
[1778934133594,35.17,77967.59,0.0,-0.85149,8e-05,18.46937]
[1778934133645,35.17,77967.59,0.0,-0.85149,8e-05,18.46937]
[1778934133821,35.17,77967.59,0.0,-0.85149,8e-05,18.46937]
[1778934134089,35.17,77966.36,0.0,-0.85158,8e-05,18.46098]
[1778934139124,35.17,77967.1,0.0,-0.8515,8e-05,18.46806]
[1778934143784,35.17,77966.82,0.0,-0.85151,8e-05,18.46752]
[1778934143811,35.17,77966.82,0.0,-0.85151,8e-05,18.46752]
[1778934144159,35.17,77966.42,0.0,-0.85154,8e-05,18.46504]
[1778934147658,35.18,77966.89,0.0,-0.85148,8e-05,18.46948]
[1778934148562,35.18,77966.24,0.0,-0.85153,8e-05,18.46522]
[1778934149194,35.18,77965.03,0.0,-0.85163,8e-05,18.457]
[1778934153427,35.18,77965.21,0.0,-0.85162,8e-05,18.45626]
[1778934153459,35.18,77965.21,0.0,-0.85162,8e-05,18.45626]
[1778934154230,35.18,77963.3,0.0,-0.85177,8e-05,18.44309]
[1778934154566,35.18,77963.3,0.0,-0.85177,8e-05,18.44309]
[1778934158893,35.18,77963.49,0.0,-0.85173,8e-05,18.44611]
[1778934158943,35.18,77963.49,0.0,-0.85173,8e-05,18.44611]
[1778934159265,35.18,77966.87,0.0,-0.85145,8e-05,18.47053]
[1778934159314,35.18,77966.87,0.0,-0.85145,8e-05,18.47053]
[1778934160272,35.19,77971.14,0.0,-0.85109,8e-05,18.50123]
[1778934165307,35.19,77969.55,0.0,-0.8512,8e-05,18.49165]
[1778934171350,35.19,77969.0,0.0,-0.85122,8e-05,18.49056]
[1778934176385,35.2,77969.97,0.0,-0.8511,8e-05,18.5001]
[1778934181420,35.2,77970.58,0.0,-0.85102,8e-05,18.50701]
[1778934186455,35.21,77974.16,0.0,-0.8507,8e-05,18.53495]
[1778934188167,35.21,77974.16,0.0,-0.8507,8e-05,18.53495]
[1778934188700,35.21,77976.82,0.0,-0.85046,8e-05,18.55474]
[1778934189089,35.21,77976.82,0.0,-0.85046,8e-05,18.55474]
[1778934189189,35.21,77983.1,0.0,-0.84994,8e-05,18.59969]
[1778934189476,35.21,77992.95,0.0,-0.84912,8e-05,18.66966]
[1778934191755,35.21,77993.03,0.0,-0.84911,8e-05,18.67054]
[1778934195891,35.21,77993.04,0.0,-0.8491,8e-05,18.67155]
[1778934195924,35.21,77993.04,0.0,-0.8491,8e-05,18.67155]
[1778934196066,35.21,77993.04,0.0,-0.8491,8e-05,18.67155]
[1778934199546,35.21,77987.39,0.0,-0.84955,8e-05,18.63255]
[1778934200553,35.21,77982.53,0.0,-0.84995,8e-05,18.59827]
[1778934202567,35.21,77979.04,0.0,-0.85024,8e-05,18.57412]
[1778934205409,35.22,77979.02,0.0,-0.85023,8e-05,18.57472]
[1778934205461,35.22,77979.02,0.0,-0.85023,8e-05,18.57472]
[1778934205562,35.22,77979.02,0.0,-0.85023,8e-05,18.57472]
[1778934210049,35.22,77983.47,0.0,-0.84984,8e-05,18.60781]
[1778934210058,35.22,77983.47,0.0,-0.84984,8e-05,18.60781]
[1778934210101,35.22,77983.47,0.0,-0.84984,8e-05,18.60781]
[1778934210151,35.22,77983.65,0.0,-0.84982,8e-05,18.60975]
[1778934210979,35.22,77983.65,0.0,-0.84982,8e-05,18.60975]
[1778934211058,35.22,77983.65,0.0,-0.84982,8e-05,18.60975]
[1778934211159,35.22,77984.2,0.0,-0.84979,8e-05,18.61041]
[1778934213731,35.22,77984.96,0.0,-0.84973,8e-05,18.6158]
[1778934213782,35.22,77984.96,0.0,-0.84973,8e-05,18.6158]
[1778934213811,35.22,77984.96,0.0,-0.84973,8e-05,18.6158]
[1778934218679,35.22,77991.73,0.0,-0.84914,8e-05,18.66634]
[1778934223344,35.22,77995.32,0.0,-0.84883,8e-05,18.69253]
[1778934223393,35.23,77996.69,0.0,-0.84871,8e-05,18.70246]
[1778934223561,35.23,77996.69,0.0,-0.84871,8e-05,18.70246]
[1778934226735,35.23,78003.71,0.0,-0.84812,8e-05,18.75296]
[1778934227497,35.23,78003.71,0.0,-0.84812,8e-05,18.75296]
[1778934227567,35.23,78003.71,0.0,-0.84812,8e-05,18.75296]
[1778934227811,35.23,78003.71,0.0,-0.84812,8e-05,18.75296]
[1778934227911,35.23,78004.01,0.0,-0.84809,8e-05,18.75518]
[1778934233784,35.23,78004.24,0.0,-0.84807,8e-05,18.75729]
[1778934235123,35.23,78004.24,0.0,-0.84807,8e-05,18.75729]
[1778934235173,35.23,78004.24,0.0,-0.84807,8e-05,18.75729]
[1778934235311,35.23,78004.24,0.0,-0.84807,8e-05,18.75729]
[1778934240273,35.23,78004.23,0.0,-0.84806,8e-05,18.7576]
[1778934240309,35.23,78004.23,0.0,-0.84806,8e-05,18.7576]
[1778934240360,35.23,78004.23,0.0,-0.84806,8e-05,18.7576]
[1778934240304,35.23,78004.17,0.0,-0.84807,8e-05,18.75725]
[1778934242594,35.23,78004.17,0.0,-0.84807,8e-05,18.75725]
[1778934242811,35.23,78004.17,0.0,-0.84807,8e-05,18.75725]
[1778934242847,35.23,78002.64,0.0,-0.84819,8e-05,18.74661]
[1778934245092,35.23,78001.08,0.0,-0.84832,8e-05,18.73562]
[1778934245142,35.23,78001.08,0.0,-0.84832,8e-05,18.73562]
[1778934245310,35.23,78001.08,0.0,-0.84832,8e-05,18.73562]
[1778934247192,35.23,78000.32,0.0,-0.84838,8e-05,18.73043]
[1778934247238,35.23,78000.32,0.0,-0.84838,8e-05,18.73043]
[1778934247310,35.23,78000.32,0.0,-0.84838,8e-05,18.73043]
[1778934247293,35.23,77997.64,0.0,-0.8486,8e-05,18.71152]
[1778934252919,35.23,77996.71,0.0,-0.84867,8e-05,18.70579]
[1778934257953,35.23,77996.86,0.0,-0.84865,8e-05,18.70763]
[1778934261755,35.23,77997.49,0.0,-0.84859,8e-05,18.71255]
[1778934261801,35.23,77997.49,0.0,-0.84859,8e-05,18.71255]
[1778934261811,35.23,77997.49,0.0,-0.84859,8e-05,18.71255]
[1778934264335,35.23,77996.27,0.0,-0.84869,8e-05,18.70418]
[1778934264385,35.23,77996.27,0.0,-0.84869,8e-05,18.70418]
[1778934264373,35.23,77994.79,0.0,-0.84881,8e-05,18.69383]
[1778934264560,35.23,77994.79,0.0,-0.84881,8e-05,18.69383]
[1778934265007,35.23,77995.18,0.0,-0.84878,8e-05,18.69677]
[1778934269326,35.23,77995.54,0.0,-0.84874,8e-05,18.69966]
[1778934269405,35.23,77991.3,0.0,-0.84909,8e-05,18.66988]
[1778934269559,35.23,77991.3,0.0,-0.84909,8e-05,18.66988]
[1778934271044,35.24,77983.02,0.0,-0.8498,8e-05,18.60798]
[1778934272051,35.24,77978.29,0.0,-0.85019,8e-05,18.57472]
[1778934274065,35.24,77973.44,0.0,-0.85058,8e-05,18.54104]
[1778934275072,35.24,77967.91,0.0,-0.85103,8e-05,18.50223]
[1778934277046,35.24,77964.23,0.0,-0.85133,8e-05,18.47662]
[1778934277060,35.24,77964.23,0.0,-0.85133,8e-05,18.47662]
[1778934277896,35.24,77963.95,0.0,-0.85135,8e-05,18.47516]
[1778934279809,35.24,77962.15,0.0,-0.85148,8e-05,18.46327]
[1778934280289,35.24,77962.15,0.0,-0.85148,8e-05,18.46327]
[1778934280302,35.24,77962.15,0.0,-0.85148,8e-05,18.46327]
[1778934280316,35.24,77962.15,0.0,-0.85148,8e-05,18.46327]
[1778934280391,35.24,77959.6,0.0,-0.85169,8e-05,18.44555]
[1778934283810,35.24,77959.8,0.0,-0.85166,8e-05,18.44812]
[1778934289170,35.25,77958.5,0.0,-0.85174,8e-05,18.4412]
[1778934289734,35.25,77958.5,0.0,-0.85174,8e-05,18.4412]
[1778934289784,35.25,77958.5,0.0,-0.85174,8e-05,18.4412]
[1778934289809,35.25,77958.5,0.0,-0.85174,8e-05,18.4412]
[1778934290177,35.25,77958.4,0.0,-0.85174,8e-05,18.44088]
[1778934292261,35.25,77957.83,0.0,-0.85178,8e-05,18.43722]
[1778934292308,35.25,77957.83,0.0,-0.85178,8e-05,18.43722]
[1778934292309,35.25,77957.83,0.0,-0.85178,8e-05,18.43722]
[1778934292560,35.25,77954.63,0.0,-0.85204,8e-05,18.41493]
[1778934297961,35.25,77949.43,0.0,-0.85244,8e-05,18.38037]
[1778934298061,35.25,77949.43,0.0,-0.85244,8e-05,18.38037]
[1778934298064,35.25,77949.43,0.0,-0.85244,8e-05,18.38037]
[1778934298309,35.25,77949.43,0.0,-0.85244,8e-05,18.38037]
[1778934298410,35.25,77949.5,0.0,-0.85243,8e-05,18.38134]
[1778934302127,35.26,77949.03,0.0,-0.85245,8e-05,18.3794]
[1778934302172,35.26,77949.03,0.0,-0.85245,8e-05,18.3794]
[1778934302315,35.26,77949.03,0.0,-0.85245,8e-05,18.3794]
[1778934304276,35.26,77943.42,0.0,-0.8529,8e-05,18.34051]
[1778934307356,35.26,77942.14,0.0,-0.85301,8e-05,18.3314]
[1778934307396,35.26,77942.14,0.0,-0.85301,8e-05,18.3314]
[1778934307562,35.26,77940.66,0.0,-0.85313,8e-05,18.32091]
[1778934309397,35.26,77940.62,0.0,-0.85314,8e-05,18.32041]
[1778934309409,35.26,77940.62,0.0,-0.85314,8e-05,18.3202]
[1778934309448,35.26,77940.62,0.0,-0.85314,8e-05,18.3202]
[1778934309560,35.26,77940.62,0.0,-0.85314,8e-05,18.3202]
[1778934310318,35.26,77940.64,0.0,-0.85314,8e-05,18.32013]
[1778934316360,35.26,77933.52,0.0,-0.85373,8e-05,18.26858]
[1778934317294,35.26,77933.52,0.0,-0.85373,8e-05,18.26858]
[1778934317311,35.26,77933.52,0.0,-0.85373,8e-05,18.26858]
[1778934318533,35.25,77933.27,0.0,-0.85376,8e-05,18.26655]
[1778934319813,35.25,77933.17,0.0,-0.85377,8e-05,18.26572]
[1778934319989,35.25,77933.17,0.0,-0.85377,8e-05,18.26572]
[1778934320036,35.25,77933.17,0.0,-0.85377,8e-05,18.26572]
[1778934320060,35.25,77933.17,0.0,-0.85377,8e-05,18.26572]
[1778934320388,35.25,77933.24,0.0,-0.85376,8e-05,18.26609]
[1778934323410,35.25,77940.21,0.0,-0.8532,8e-05,18.31502]
[1778934325294,35.25,77940.75,0.0,-0.85316,8e-05,18.31865]
[1778934325308,35.25,77940.75,0.0,-0.85316,8e-05,18.31865]
[1778934325345,35.25,77940.75,0.0,-0.85316,8e-05,18.31865]
[1778934326002,35.25,77941.05,0.0,-0.85313,8e-05,18.3206]
[1778934326054,35.25,77941.05,0.0,-0.85313,8e-05,18.3206]
[1778934326311,35.25,77941.05,0.0,-0.85313,8e-05,18.3206]
[1778934326431,35.25,77941.15,0.0,-0.85313,8e-05,18.32114]
[1778934328052,35.25,77941.17,0.0,-0.85313,8e-05,18.32136]
[1778934328065,35.25,77941.17,0.0,-0.85313,8e-05,18.32136]
[1778934333480,35.26,77943.12,0.0,-0.85295,8e-05,18.3346]
[1778934338515,35.26,77943.6,0.0,-0.85288,8e-05,18.34093]
[1778934341188,35.26,77943.99,0.0,-0.85284,8e-05,18.34427]
[1778934341239,35.26,77943.99,0.0,-0.85284,8e-05,18.34427]
[1778934341309,35.26,77943.99,0.0,-0.85284,8e-05,18.34427]
[1778934343938,35.27,77944.17,0.0,-0.8528,8e-05,18.34728]
[1778934343990,35.27,77944.17,0.0,-0.8528,8e-05,18.34728]
[1778934344065,35.27,77944.17,0.0,-0.8528,8e-05,18.34728]
[1778934344145,35.27,77944.16,0.0,-0.85279,8e-05,18.34836]
[1778934349593,35.27,77943.83,0.0,-0.85278,8e-05,18.3489]
[1778934356871,35.28,77944.4,0.0,-0.85272,8e-05,18.35467]
[1778934356922,35.28,77944.4,0.0,-0.85272,8e-05,18.35467]
[1778934357067,35.28,77944.4,0.0,-0.85272,8e-05,18.35467]
[1778934358286,35.28,77944.67,0.0,-0.85266,8e-05,18.35945]
[1778934358311,35.28,77944.67,0.0,-0.85266,8e-05,18.35945]
[1778934358338,35.28,77944.67,0.0,-0.85266,8e-05,18.35945]
[1778934358412,35.28,77944.7,0.0,-0.85265,8e-05,18.36024]
[1778934365909,35.28,77945.01,0.0,-0.85262,8e-05,18.36301]
[1778934366064,35.28,77945.01,0.0,-0.85262,8e-05,18.36301]
[1778934366117,35.29,77945.01,0.0,-0.85257,8e-05,18.36705]
[1778934367827,35.29,77945.96,0.0,-0.85249,8e-05,18.37378]
[1778934367879,35.29,77945.96,0.0,-0.85249,8e-05,18.37378]
[1778934368061,35.29,77945.96,0.0,-0.85249,8e-05,18.37378]
[1778934373782,35.3,77946.28,0.0,-0.85242,8e-05,18.37981]
[1778934375514,35.3,77946.28,0.0,-0.85242,8e-05,18.37981]
[1778934375564,35.3,77946.28,0.0,-0.85242,8e-05,18.37981]
[1778934375567,35.3,77946.28,0.0,-0.85242,8e-05,18.37981]
[1778934375615,35.3,77946.28,0.0,-0.85241,8e-05,18.38085]
[1778934381840,35.3,77946.67,0.0,-0.85233,8e-05,18.38728]
[1778934382913,35.3,77946.67,0.0,-0.85233,8e-05,18.38728]
[1778934383060,35.3,77946.67,0.0,-0.85233,8e-05,18.38728]
[1778934383095,35.31,77946.7,0.0,-0.85232,8e-05,18.38801]
[1778934384035,35.31,77946.7,0.0,-0.85232,8e-05,18.38801]
[1778934384060,35.31,77946.7,0.0,-0.85232,8e-05,18.38801]
[1778934384861,35.31,77954.15,0.0,-0.8517,8e-05,18.44171]
[1778934385570,35.31,77954.15,0.0,-0.8517,8e-05,18.44171]
[1778934387810,35.31,77954.88,0.0,-0.85163,8e-05,18.4477]
[1778934391539,35.31,77959.73,0.0,-0.85121,8e-05,18.48347]
[1778934391562,35.31,77959.73,0.0,-0.85121,8e-05,18.48347]
[1778934391591,35.31,77959.73,0.0,-0.85121,8e-05,18.48347]
[1778934391911,35.31,77959.82,0.0,-0.85123,8e-05,18.48086]
[1778934393641,35.31,77957.56,0.0,-0.85141,8e-05,18.46519]
[1778934393700,35.31,77957.56,0.0,-0.85141,8e-05,18.46519]
[1778934393799,35.31,77957.56,0.0,-0.85141,8e-05,18.46519]
[1778934393811,35.31,77957.56,0.0,-0.85141,8e-05,18.46519]
[1778934393924,35.31,77956.27,0.0,-0.85151,8e-05,18.45641]
[1778934398959,35.32,77956.62,0.0,-0.85146,8e-05,18.46067]
[1778934402573,35.32,77957.64,0.0,-0.85136,8e-05,18.46889]
[1778934402626,35.32,77957.64,0.0,-0.85136,8e-05,18.46889]
[1778934402809,35.32,77957.64,0.0,-0.85136,8e-05,18.46889]
[1778934403634,35.32,77959.26,0.0,-0.85123,8e-05,18.48068]
[1778934403682,35.32,77959.26,0.0,-0.85123,8e-05,18.48068]
[1778934403811,35.32,77959.26,0.0,-0.85123,8e-05,18.48068]
[1778934403994,35.32,77959.38,0.0,-0.85121,8e-05,18.48182]
[1778934408713,35.32,77962.92,0.0,-0.85091,8e-05,18.50812]
[1778934408765,35.32,77962.92,0.0,-0.85091,8e-05,18.50812]
[1778934408809,35.32,77962.92,0.0,-0.85091,8e-05,18.50812]
[1778934409950,35.32,77963.0,0.0,-0.85089,8e-05,18.50911]
[1778934410002,35.32,77963.0,0.0,-0.85089,8e-05,18.50911]
[1778934410064,35.32,77963.0,0.0,-0.85089,8e-05,18.50911]
[1778934410162,35.32,77963.93,0.0,-0.85081,8e-05,18.51612]
[1778934416080,35.33,77965.54,0.0,-0.85065,8e-05,18.52987]
[1778934419140,35.33,77965.53,0.0,-0.85064,8e-05,18.53057]
[1778934419191,35.33,77965.53,0.0,-0.85064,8e-05,18.53057]
[1778934419309,35.33,77965.53,0.0,-0.85064,8e-05,18.53057]
[1778934421701,35.33,77964.87,0.0,-0.85068,8e-05,18.52706]
[1778934421744,35.33,77964.87,0.0,-0.85068,8e-05,18.52706]
[1778934421813,35.33,77964.87,0.0,-0.85068,8e-05,18.52706]
[1778934422123,35.33,77964.15,0.0,-0.85074,8e-05,18.52236]
[1778934427160,35.33,77962.58,0.0,-0.85084,8e-05,18.51334]
[1778934428629,35.33,77962.05,0.0,-0.85088,8e-05,18.51]
[1778934428681,35.33,77962.05,0.0,-0.85088,8e-05,18.51]
[1778934428812,35.33,77962.05,0.0,-0.85088,8e-05,18.51]
[1778934429174,35.33,77962.02,0.0,-0.85088,8e-05,18.51021]
[1778934434209,35.34,77961.77,0.0,-0.85087,8e-05,18.51051]
[1778934438564,35.34,77961.78,0.0,-0.85086,8e-05,18.5114]
[1778934438606,35.34,77962.45,0.0,-0.8508,8e-05,18.51695]
[1778934438810,35.34,77962.45,0.0,-0.8508,8e-05,18.51695]
[1778934439244,35.34,77962.32,0.0,-0.8508,8e-05,18.51643]
[1778934445288,35.35,77962.77,0.0,-0.85074,8e-05,18.52198]
[1778934446685,35.35,77962.44,0.0,-0.85076,8e-05,18.52003]
[1778934446737,35.35,77962.44,0.0,-0.85076,8e-05,18.52003]
[1778934446812,35.35,77962.44,0.0,-0.85076,8e-05,18.52003]
[1778934446911,35.35,77962.44,0.0,-0.85076,8e-05,18.52041]
[1778934452335,35.35,77961.44,0.0,-0.85084,8e-05,18.51174]
[1778934454559,35.35,77961.19,0.0,-0.85085,8e-05,18.51037]
[1778934454579,35.35,77954.92,0.0,-0.85136,8e-05,18.46644]
[1778934455208,35.35,77954.92,0.0,-0.85136,8e-05,18.46644]
[1778934455357,35.35,77946.26,0.0,-0.85207,8e-05,18.40551]
[1778934456363,35.35,77934.46,0.0,-0.85303,8e-05,18.32253]
[1778934457370,35.35,77933.46,0.0,-0.85311,8e-05,18.31599]
[1778934458283,35.35,77933.46,0.0,-0.85311,8e-05,18.31599]
[1778934459233,35.35,77934.17,0.0,-0.85304,8e-05,18.32155]
[1778934459281,35.35,77934.17,0.0,-0.85304,8e-05,18.32155]
[1778934459311,35.35,77934.17,0.0,-0.85304,8e-05,18.32155]
[1778934459384,35.36,77933.54,0.0,-0.85309,8e-05,18.31763]
[1778934460189,35.36,77933.54,0.0,-0.85309,8e-05,18.31763]
[1778934460236,35.36,77933.54,0.0,-0.85309,8e-05,18.31763]
[1778934460314,35.36,77933.54,0.0,-0.85309,8e-05,18.31763]
[1778934465426,35.36,77932.89,0.0,-0.8531,8e-05,18.31632]
[1778934470461,35.37,77932.86,0.0,-0.85307,8e-05,18.31891]
[1778934474535,35.37,77932.76,0.0,-0.85307,8e-05,18.31934]
[1778934474564,35.37,77932.76,0.0,-0.85307,8e-05,18.31934]
[1778934474636,35.37,77932.76,0.0,-0.85305,8e-05,18.32048]
[1778934475496,35.37,77927.25,0.0,-0.8535,8e-05,18.28215]
[1778934475985,35.37,77927.25,0.0,-0.8535,8e-05,18.28215]
[1778934476503,35.37,77922.83,0.0,-0.85385,8e-05,18.2516]
[1778934478311,35.37,77922.65,0.0,-0.85385,8e-05,18.25101]
[1778934478517,35.37,77922.67,0.0,-0.85384,8e-05,18.25184]
[1778934479056,35.37,77922.67,0.0,-0.85384,8e-05,18.25184]
[1778934479117,35.37,77922.67,0.0,-0.85384,8e-05,18.25184]
[1778934479308,35.37,77922.67,0.0,-0.85384,8e-05,18.25184]
[1778934481538,35.38,77913.43,0.0,-0.85458,8e-05,18.18798]
[1778934482546,35.38,77907.75,0.0,-0.85504,8e-05,18.14789]
[1778934485566,35.38,77903.63,0.0,-0.85537,8e-05,18.11896]
[1778934486962,35.38,77903.32,0.0,-0.85539,8e-05,18.1169]
[1778934487010,35.38,77903.32,0.0,-0.85539,8e-05,18.1169]
[1778934487061,35.38,77903.32,0.0,-0.85539,8e-05,18.1169]
[1778934487580,35.38,77902.86,0.0,-0.85543,8e-05,18.11377]
[1778934490601,35.38,77906.85,0.0,-0.8551,8e-05,18.14221]
[1778934492130,35.38,77906.88,0.0,-0.8551,8e-05,18.1425]
[1778934492182,35.38,77906.88,0.0,-0.8551,8e-05,18.1425]
[1778934492315,35.38,77906.88,0.0,-0.8551,8e-05,18.1425]
[1778934492615,35.38,77906.85,0.0,-0.8551,8e-05,18.14236]
[1778934496040,35.38,77906.93,0.0,-0.85509,8e-05,18.14314]
[1778934496060,35.38,77906.93,0.0,-0.85509,8e-05,18.14314]
[1778934496083,35.38,77906.93,0.0,-0.85509,8e-05,18.14314]
[1778934496809,35.38,77906.93,0.0,-0.85509,8e-05,18.14321]
[1778934497059,35.38,77906.93,0.0,-0.85509,8e-05,18.14321]
[1778934500844,35.38,77907.49,0.0,-0.85504,8e-05,18.14736]
[1778934500891,35.38,77907.49,0.0,-0.85504,8e-05,18.14736]
[1778934501032,35.38,77907.49,0.0,-0.85504,8e-05,18.14736]
[1778934501113,35.38,77909.9,0.0,-0.85485,8e-05,18.16445]
[1778934504327,35.38,77912.17,0.0,-0.85466,8e-05,18.18049]
[1778934504376,35.38,77912.17,0.0,-0.85466,8e-05,18.18049]
[1778934504559,35.38,77912.17,0.0,-0.85466,8e-05,18.18049]
[1778934509735,35.38,77914.04,0.0,-0.85451,8e-05,18.19392]
[1778934515540,35.38,77915.42,0.0,-0.85441,8e-05,18.20099]
[1778934515560,35.38,77915.42,0.0,-0.85441,8e-05,18.20099]
[1778934515662,35.38,77913.59,0.0,-0.85455,8e-05,18.18854]
[1778934515777,35.38,77909.32,0.0,-0.8549,8e-05,18.15843]
[1778934517329,35.38,77909.32,0.0,-0.8549,8e-05,18.15843]
[1778934518142,35.38,77906.15,0.0,-0.85515,8e-05,18.13622]
[1778934518282,35.38,77906.15,0.0,-0.85515,8e-05,18.13622]
[1778934518313,35.38,77906.15,0.0,-0.85515,8e-05,18.13622]
[1778934518412,35.38,77904.04,0.0,-0.85532,8e-05,18.12145]
[1778934523500,35.38,77902.92,0.0,-0.85541,8e-05,18.11387]
[1778934523552,35.38,77902.92,0.0,-0.85541,8e-05,18.11387]
[1778934523563,35.38,77902.92,0.0,-0.85541,8e-05,18.11387]
[1778934523601,35.38,77902.46,0.0,-0.85544,8e-05,18.11084]
[1778934528868,35.38,77901.75,0.0,-0.8555,8e-05,18.10638]
[1778934530493,35.38,77901.75,0.0,-0.8555,8e-05,18.10638]
[1778934530545,35.38,77901.75,0.0,-0.8555,8e-05,18.10638]
[1778934530565,35.38,77901.75,0.0,-0.8555,8e-05,18.10638]
[1778934530594,35.38,77901.2,0.0,-0.85554,8e-05,18.10266]
[1778934533575,35.38,77900.06,0.0,-0.85563,8e-05,18.09468]
[1778934533600,35.38,77900.06,0.0,-0.85563,8e-05,18.09468]
[1778934533788,35.38,77900.29,0.0,-0.85561,8e-05,18.09642]
[1778934534111,35.38,77900.29,0.0,-0.85561,8e-05,18.09642]
[1778934535917,35.38,77906.21,0.0,-0.85513,8e-05,18.13835]
[1778934540869,35.38,77906.32,0.0,-0.85512,8e-05,18.1391]
[1778934540882,35.38,77906.32,0.0,-0.85512,8e-05,18.1391]
[1778934541063,35.38,77906.32,0.0,-0.85512,8e-05,18.1391]
[1778934548005,35.38,77907.04,0.0,-0.85506,8e-05,18.14411]
[1778934550300,35.38,77906.7,0.0,-0.85509,8e-05,18.14171]
[1778934550316,35.38,77906.7,0.0,-0.85509,8e-05,18.14171]
[1778934550351,35.38,77906.7,0.0,-0.85509,8e-05,18.14171]
[1778934551303,35.38,77906.82,0.0,-0.85508,8e-05,18.14265]
[1778934551308,35.38,77906.82,0.0,-0.85508,8e-05,18.14265]
[1778934557802,35.39,77904.75,0.0,-0.85524,8e-05,18.12872]
[1778934557813,35.39,77904.75,0.0,-0.85524,8e-05,18.12872]
[1778934557851,35.39,77904.75,0.0,-0.85524,8e-05,18.12872]
[1778934562590,35.39,77906.71,0.0,-0.85508,8e-05,18.14257]
[1778934562814,35.39,77906.33,0.0,-0.85511,8e-05,18.13987]
[1778934565122,35.39,77912.24,0.0,-0.85463,8e-05,18.18201]
[1778934567136,35.39,77920.02,0.0,-0.85398,8e-05,18.23794]
[1778934568143,35.39,77925.16,0.0,-0.85356,8e-05,18.27468]
[1778934569012,35.39,77925.16,0.0,-0.85356,8e-05,18.27468]
[1778934569179,35.39,77925.16,0.0,-0.85356,8e-05,18.27468]
[1778934569189,35.39,77926.69,0.0,-0.85343,8e-05,18.28583]
[1778934570057,35.39,77926.69,0.0,-0.85343,8e-05,18.28583]
[1778934570157,35.39,77930.6,0.0,-0.85311,8e-05,18.31375]
[1778934571164,35.39,77935.14,0.0,-0.85275,8e-05,18.34262]
[1778934572171,35.39,77942.18,0.0,-0.85217,8e-05,18.39266]
[1778934573368,35.39,77942.18,0.0,-0.85217,8e-05,18.39266]
[1778934573411,35.39,77942.18,0.0,-0.85217,8e-05,18.39266]
[1778934573565,35.39,77942.18,0.0,-0.85217,8e-05,18.39266]
[1778934575192,35.39,77946.06,0.0,-0.85184,8e-05,18.42128]
[1778934577206,35.39,77949.49,0.0,-0.85155,8e-05,18.44623]
[1778934581128,35.4,77952.26,0.0,-0.85131,8e-05,18.46678]
[1778934581180,35.4,77952.26,0.0,-0.85131,8e-05,18.46678]
[1778934581313,35.4,77952.26,0.0,-0.85131,8e-05,18.46678]
[1778934585990,35.4,77954.87,0.0,-0.85108,8e-05,18.48681]
[1778934588094,35.4,77951.91,0.0,-0.85131,8e-05,18.46655]
[1778934588146,35.4,77951.91,0.0,-0.85131,8e-05,18.46655]
[1778934588312,35.4,77951.91,0.0,-0.85131,8e-05,18.46655]
[1778934594325,35.4,77952.04,0.0,-0.85127,8e-05,18.46989]
[1778934597346,35.41,77955.71,0.0,-0.85096,8e-05,18.49685]
[1778934598353,35.41,77959.68,0.0,-0.85063,8e-05,18.52519]
[1778934600466,35.41,77960.45,0.0,-0.85056,8e-05,18.53089]
[1778934600546,35.41,77960.45,0.0,-0.85056,8e-05,18.53089]
[1778934600562,35.41,77960.45,0.0,-0.85056,8e-05,18.53089]
[1778934600672,35.41,77965.39,0.0,-0.85015,8e-05,18.56604]
[1778934601374,35.41,77968.63,0.0,-0.84988,8e-05,18.58912]
[1778934605947,35.41,77970.68,0.0,-0.8497,8e-05,18.60427]
[1778934605988,35.41,77970.68,0.0,-0.8497,8e-05,18.60427]
[1778934606062,35.41,77970.68,0.0,-0.8497,8e-05,18.60427]
[1778934611444,35.41,77970.83,0.0,-0.84967,8e-05,18.60687]
[1778934616479,35.41,77975.84,0.0,-0.84924,8e-05,18.6438]
[1778934618493,35.42,77979.79,0.0,-0.8489,8e-05,18.67224]
[1778934618876,35.42,77979.79,0.0,-0.8489,8e-05,18.67224]
[1778934618883,35.42,77979.79,0.0,-0.8489,8e-05,18.67224]
[1778934619060,35.42,77979.79,0.0,-0.8489,8e-05,18.67224]
[1778934620507,35.42,77984.57,0.0,-0.8485,8e-05,18.70646]
[1778934621514,35.42,77988.41,0.0,-0.84818,8e-05,18.73376]
[1778934626389,35.42,77988.68,0.0,-0.84815,8e-05,18.7361]
[1778934626441,35.42,77988.68,0.0,-0.84815,8e-05,18.7361]
[1778934626562,35.42,77988.68,0.0,-0.84815,8e-05,18.7361]
[1778934632591,35.42,77988.08,0.0,-0.84822,8e-05,18.729]
[1778934639640,35.42,77989.28,0.0,-0.84811,8e-05,18.73812]
[1778934641654,35.42,77985.28,0.0,-0.84844,8e-05,18.70999]
[1778934643668,35.42,77981.34,0.0,-0.84877,8e-05,18.68233]
[1778934644134,35.42,77981.34,0.0,-0.84877,8e-05,18.68233]
[1778934644185,35.42,77981.34,0.0,-0.84877,8e-05,18.68233]
[1778934644321,35.42,77981.34,0.0,-0.84877,8e-05,18.68233]
[1778934649710,35.42,77984.15,0.0,-0.84852,8e-05,18.70307]
[1778934654745,35.42,77984.24,0.0,-0.84851,8e-05,18.70424]
[1778934655708,35.42,77984.24,0.0,-0.84851,8e-05,18.70424]
[1778934655760,35.42,77984.24,0.0,-0.84851,8e-05,18.70424]
[1778934655809,35.42,77984.24,0.0,-0.84851,8e-05,18.70424]
[1778934661798,35.42,77984.23,0.0,-0.8485,8e-05,18.70481]
[1778934667841,35.42,77983.76,0.0,-0.84853,8e-05,18.70193]
[1778934672875,35.43,77983.85,0.0,-0.84852,8e-05,18.7029]
[1778934677800,35.43,77983.99,0.0,-0.84851,8e-05,18.70406]
[1778934677813,35.43,77983.99,0.0,-0.84851,8e-05,18.70406]
[1778934677843,35.43,77983.99,0.0,-0.84851,8e-05,18.70406]
[1778934676903,35.43,77988.13,0.0,-0.84816,8e-05,18.73336]
[1778934677910,35.43,77996.72,0.0,-0.84745,8e-05,18.79406]
[1778934678917,35.43,77999.11,0.0,-0.84725,8e-05,18.81086]
[1778934679973,35.43,77999.11,0.0,-0.84725,8e-05,18.81086]
[1778934680061,35.43,77999.11,0.0,-0.84725,8e-05,18.81086]
[1778934685966,35.43,77999.35,0.0,-0.84723,8e-05,18.81289]
[1778934688029,35.43,77999.53,0.0,-0.84721,8e-05,18.81421]
[1778934688058,35.43,77999.53,0.0,-0.84721,8e-05,18.81421]
[1778934692351,35.43,78001.23,0.0,-0.84709,8e-05,18.82287]
[1778934694309,35.43,78001.52,0.0,-0.84706,8e-05,18.82504]
[1778934698384,35.43,78004.05,0.0,-0.84685,8e-05,18.84321]
[1778934698434,35.43,78004.05,0.0,-0.84685,8e-05,18.84321]
[1778934698562,35.43,78004.05,0.0,-0.84685,8e-05,18.84321]
[1778934704105,35.43,78004.96,0.0,-0.84677,8e-05,18.84998]
[1778934707419,35.43,78005.84,0.0,-0.84669,8e-05,18.8563]
[1778934707469,35.43,78005.84,0.0,-0.84669,8e-05,18.8563]
[1778934707562,35.43,78005.84,0.0,-0.84669,8e-05,18.8563]
[1778934707570,35.43,78005.84,0.0,-0.84669,8e-05,18.85639]
[1778934708480,35.43,78005.84,0.0,-0.84669,8e-05,18.85639]
[1778934708526,35.43,78005.84,0.0,-0.84669,8e-05,18.85639]
[1778934708562,35.43,78005.84,0.0,-0.84669,8e-05,18.85639]
[1778934714174,35.43,78006.8,0.0,-0.84661,8e-05,18.86341]
[1778934719209,35.43,78007.06,0.0,-0.84658,8e-05,18.86548]
[1778934724318,35.43,78006.89,0.0,-0.8466,8e-05,18.86436]
[1778934724515,35.43,78006.89,0.0,-0.8466,8e-05,18.86436]
[1778934724562,35.43,78006.89,0.0,-0.8466,8e-05,18.86436]
[1778934724567,35.43,78006.89,0.0,-0.8466,8e-05,18.86436]
[1778934732300,35.43,78007.07,0.0,-0.84657,8e-05,18.86611]
[1778934738344,35.43,78007.22,0.0,-0.84656,8e-05,18.86745]
[1778934744386,35.43,78006.99,0.0,-0.84657,8e-05,18.86611]
[1778934747740,35.43,78006.95,0.0,-0.84658,8e-05,18.86588]
[1778934747791,35.43,78006.95,0.0,-0.84658,8e-05,18.86588]
[1778934747810,35.43,78006.95,0.0,-0.84658,8e-05,18.86588]
[1778934753449,35.43,78007.51,0.0,-0.84655,8e-05,18.86668]
[1778934755557,35.43,78007.51,0.0,-0.84655,8e-05,18.86674]
[1778934755609,35.43,78007.51,0.0,-0.84655,8e-05,18.86674]
[1778934756401,35.43,78007.48,0.0,-0.84655,8e-05,18.86658]
[1778934758313,35.43,78007.48,0.0,-0.84655,8e-05,18.86663]
[1778934761505,35.43,78014.23,0.0,-0.84598,8e-05,18.91462]
[1778934763519,35.43,78011.42,0.0,-0.84622,8e-05,18.89469]
[1778934764526,35.43,78006.09,0.0,-0.84666,8e-05,18.85703]
[1778934771575,35.43,78008.65,0.0,-0.84644,8e-05,18.87557]
[1778934774596,35.43,78012.14,0.0,-0.84615,8e-05,18.90035]
[1778934778624,35.43,78015.68,0.0,-0.84585,8e-05,18.92535]
[1778934783659,35.43,78015.12,0.0,-0.8459,8e-05,18.92122]
[1778934789701,35.43,78016.0,0.0,-0.84583,8e-05,18.92728]
[1778934793729,35.43,78021.28,0.0,-0.84538,8e-05,18.9645]
[1778934799771,35.43,78020.39,0.0,-0.84547,8e-05,18.9577]
[1778934804806,35.43,78019.87,0.0,-0.84551,8e-05,18.95378]
[1778934805814,35.43,78023.45,0.0,-0.84521,8e-05,18.97905]
[1778934806821,35.43,78035.31,0.0,-0.84421,8e-05,19.06283]
[1778934807828,35.43,78038.95,0.0,-0.84391,8e-05,19.08835]
[1778934811856,35.43,78043.26,0.0,-0.84358,8e-05,19.11418]
[1778934814776,35.43,78043.68,0.0,-0.84355,8e-05,19.11654]
[1778934821926,35.42,78049.12,0.0,-0.84312,9e-05,19.15229]
[1778934836024,35.42,78049.19,0.0,-0.84315,9e-05,19.14965]
[1778934841059,35.42,78050.09,0.0,-0.84309,9e-05,19.15511]
[1778934846094,35.41,78051.43,0.0,-0.84299,9e-05,19.16362]
[1778934851129,35.41,78051.22,0.0,-0.84302,9e-05,19.16115]
[1778934858178,35.41,78051.18,0.0,-0.84304,9e-05,19.15951]
[1778934871270,35.41,78051.87,0.0,-0.84303,9e-05,19.15826]
[1778934876304,35.4,78051.99,0.0,-0.84303,9e-05,19.15815]
[1778934883353,35.4,78052.47,0.0,-0.84301,9e-05,19.16021]
[1778934889395,35.4,78052.92,0.0,-0.84299,9e-05,19.16205]
[1778934895878,35.4,78052.21,0.0,-0.84306,9e-05,19.15645]
[1778934902486,35.39,78051.74,0.0,-0.84312,9e-05,19.1513]
[1778934903493,35.39,78046.66,0.0,-0.84355,8e-05,19.11506]
[1778934904500,35.39,78038.22,0.0,-0.84427,8e-05,19.055]
[1778934906516,35.39,78036.41,0.0,-0.84443,8e-05,19.04174]
[1778934907521,35.39,78040.1,0.0,-0.84412,8e-05,19.06764]
[1778934910543,35.39,78043.69,0.0,-0.84383,8e-05,19.09228]
[1778934911550,35.39,78046.99,0.0,-0.84355,8e-05,19.11538]
[1778934914571,35.39,78043.09,0.0,-0.84389,8e-05,19.08686]
[1778934915578,35.39,78036.64,0.0,-0.84444,8e-05,19.04092]
[1778934916585,35.39,78033.15,0.0,-0.84474,8e-05,19.01601]
[1778934921620,35.39,78031.73,0.0,-0.84487,8e-05,19.00504]
[1778934926655,35.38,78032.78,0.0,-0.8448,8e-05,19.01142]
[1778934931690,35.38,78033.82,0.0,-0.84474,8e-05,19.01429]
[1778934936725,35.38,78035.32,0.0,-0.84463,8e-05,19.02399]
[1778934941760,35.38,78037.85,0.0,-0.84443,8e-05,19.04084]
[1778934946795,35.38,78037.85,0.0,-0.84444,8e-05,19.03974]
[1778934951830,35.38,78037.84,0.0,-0.84446,8e-05,19.03849]
[1778934954851,35.37,78034.62,0.0,-0.84474,8e-05,19.01498]
[1778934961900,35.37,78033.99,0.0,-0.84481,8e-05,19.00906]
[1778934965928,35.37,78037.39,0.0,-0.84453,8e-05,19.03233]
[1778934971970,35.37,78039.87,0.0,-0.84434,8e-05,19.04836]
[1778934977005,35.37,78040.03,0.0,-0.84434,8e-05,19.04822]
[1778934982040,35.36,78040.84,0.0,-0.84429,8e-05,19.05282]
[1778934991103,35.36,78042.23,0.0,-0.84422,8e-05,19.05692]
[1778934996138,35.36,78043.6,0.0,-0.84412,8e-05,19.06544]
[1778935002180,35.36,78043.23,0.0,-0.84417,8e-05,19.06141]
[1778935008222,35.35,78043.09,0.0,-0.8442,8e-05,19.05905]
[1778935014266,35.35,78042.29,0.0,-0.84428,8e-05,19.0521]
[1778935019301,35.35,78042.35,0.0,-0.84429,8e-05,19.05149]
[1778935021316,35.35,78039.05,0.0,-0.84457,8e-05,19.02769]
[1778935022322,35.35,78032.08,0.0,-0.84516,8e-05,18.97812]
[1778935027357,35.35,78032.23,0.0,-0.84516,8e-05,18.97852]
[1778935033399,35.35,78032.05,0.0,-0.84518,8e-05,18.97641]
[1778935039442,35.34,78032.63,0.0,-0.84515,8e-05,18.97967]
[1778935045485,35.34,78031.97,0.0,-0.84521,8e-05,18.97406]
[1778935050520,35.34,78030.96,0.0,-0.84531,8e-05,18.96617]
[1778935055555,35.34,78028.51,0.0,-0.84555,8e-05,18.94443]
[1778935061597,35.34,78028.71,0.0,-0.84554,8e-05,18.94507]
[1778935067783,35.34,78028.74,0.0,-0.84554,8e-05,18.94502]
[1778935070662,35.34,78031.85,0.0,-0.84529,8e-05,18.9661]
[1778935079723,35.33,78032.24,0.0,-0.84528,8e-05,18.96727]
[1778935080926,35.33,78032.24,0.0,-0.84528,8e-05,18.96727]
[1778935081187,35.33,78037.29,0.0,-0.84485,8e-05,19.0029]
[1778935081737,35.33,78044.62,0.0,-0.84423,8e-05,19.05468]
[1778935083751,35.33,78046.33,0.0,-0.84409,8e-05,19.06621]
[1778935093823,35.33,78047.41,0.0,-0.84404,8e-05,19.07098]
[1778935098856,35.32,78047.52,0.0,-0.84404,8e-05,19.07075]
[1778935104898,35.32,78047.66,0.0,-0.84405,8e-05,19.07014]
[1778935109933,35.32,78047.35,0.0,-0.84409,8e-05,19.06701]
[1778935115975,35.32,78048.33,0.0,-0.84404,8e-05,19.06966]
[1778935122017,35.32,78048.32,0.0,-0.84405,8e-05,19.06888]
[1778935130073,35.32,78047.38,0.0,-0.84414,8e-05,19.06133]
[1778935137122,35.31,78046.28,0.0,-0.84425,8e-05,19.05182]
[1778935145178,35.31,78046.15,0.0,-0.84428,8e-05,19.04944]
[1778935152227,35.31,78046.0,0.0,-0.8443,8e-05,19.04795]
[1778935157262,35.31,78041.2,0.0,-0.84472,8e-05,19.013]
[1778935162297,35.31,78039.93,0.0,-0.84483,8e-05,19.00322]
[1778935167332,35.31,78040.12,0.0,-0.84483,8e-05,19.00383]
[1778935175388,35.3,78040.0,0.0,-0.84487,8e-05,18.99823]
[1778935179416,35.3,78036.73,0.0,-0.84516,8e-05,18.97454]
[1778935184451,35.3,78036.88,0.0,-0.84515,8e-05,18.97506]
[1778935190497,35.3,78036.79,0.0,-0.84517,8e-05,18.97377]
[1778935195532,35.3,78037.04,0.0,-0.84515,8e-05,18.97502]
[1778935202581,35.3,78036.55,0.0,-0.8452,8e-05,18.9708]
[1778935206609,35.3,78039.84,0.0,-0.84493,8e-05,18.99373]
[1778935208623,35.3,78042.97,0.0,-0.84466,8e-05,19.01595]
[1778935214665,35.3,78042.98,0.0,-0.84467,8e-05,19.01527]
[1778935219700,35.3,78043.05,0.0,-0.84468,8e-05,19.01506]
[1778935228763,35.29,78042.47,0.0,-0.84474,8e-05,19.00953]
[1778935237826,35.29,78042.57,0.0,-0.84477,8e-05,19.00542]
[1778935247896,35.29,78042.57,0.0,-0.84479,8e-05,19.00422]
[1778935257966,35.29,78042.57,0.0,-0.8448,8e-05,19.00289]
[1778935263001,35.29,78042.25,0.0,-0.84484,8e-05,18.99994]
[1778935269044,35.28,78041.84,0.0,-0.84488,8e-05,18.99623]
[1778935280121,35.28,78042.23,0.0,-0.84487,8e-05,18.99758]
[1778935290191,35.28,78042.23,0.0,-0.84488,8e-05,18.99634]
[1778935296233,35.28,78042.7,0.0,-0.84488,8e-05,18.99536]
[1778935301268,35.28,78042.63,0.0,-0.84489,8e-05,18.99426]
[1778935308317,35.28,78042.29,0.0,-0.84493,8e-05,18.99103]
[1778935312345,35.27,78045.85,0.0,-0.84463,8e-05,19.01587]
[1778935317380,35.27,78048.42,0.0,-0.84442,8e-05,19.03345]
[1778935322415,35.27,78047.97,0.0,-0.84446,8e-05,19.03036]
[1778935327450,35.27,78047.83,0.0,-0.84447,8e-05,19.02941]
[1778935332485,35.27,78050.58,0.0,-0.84424,9e-05,19.04892]
[1778935337520,35.27,78050.31,0.0,-0.84427,9e-05,19.04604]
[1778935342555,35.27,78049.89,0.0,-0.84432,9e-05,19.04212]
[1778935347590,35.27,78049.7,0.0,-0.84435,9e-05,19.03986]
[1778935352625,35.27,78049.9,0.0,-0.84435,9e-05,19.03765]
[1778935357660,35.27,78050.02,0.0,-0.84434,9e-05,19.03847]
[1778935362695,35.27,78049.84,0.0,-0.84436,9e-05,19.03717]
[1778935367730,35.27,78049.71,0.0,-0.84437,9e-05,19.03623]
[1778935374780,35.27,78049.77,0.0,-0.84436,9e-05,19.03663]
[1778935382836,35.27,78048.19,0.0,-0.8445,8e-05,19.0254]
[1778935387871,35.27,78047.52,0.0,-0.84455,8e-05,19.02072]
[1778935392906,35.27,78047.65,0.0,-0.84454,8e-05,19.02181]
[1778935397941,35.27,78048.02,0.0,-0.84451,8e-05,19.02458]
[1778935402979,35.27,78047.85,0.0,-0.84452,8e-05,19.02351]
[1778935403986,35.27,78040.07,0.0,-0.84518,8e-05,18.96826]
[1778935404993,35.27,78034.74,0.0,-0.84564,8e-05,18.9302]
[1778935406000,35.27,78030.44,0.0,-0.846,8e-05,18.89964]
[1778935412043,35.27,78030.4,0.0,-0.84602,8e-05,18.89584]
[1778935419092,35.27,78030.3,0.0,-0.84603,8e-05,18.8951]
[1778935424127,35.27,78031.03,0.0,-0.84597,8e-05,18.90018]
[1778935430169,35.27,78030.87,0.0,-0.84599,8e-05,18.899]
[1778935436211,35.27,78030.71,0.0,-0.846,8e-05,18.89786]
[1778935441246,35.27,78030.93,0.0,-0.84598,8e-05,18.89946]
[1778935448295,35.27,78030.78,0.0,-0.84599,8e-05,18.89847]
[1778935453330,35.27,78030.9,0.0,-0.84598,8e-05,18.89942]
[1778935454337,35.27,78034.6,0.0,-0.84567,8e-05,18.92571]
[1778935456351,35.27,78038.2,0.0,-0.84536,8e-05,18.95121]
[1778935461386,35.27,78039.77,0.0,-0.84524,8e-05,18.96203]
[1778935466421,35.27,78037.97,0.0,-0.84539,8e-05,18.94885]
[1778935471456,35.27,78037.65,0.0,-0.84545,8e-05,18.94263]
[1778935476492,35.27,78037.81,0.0,-0.84544,8e-05,18.9434]
[1778935481527,35.27,78040.46,0.0,-0.84522,8e-05,18.96179]
[1778935486562,35.26,78040.38,0.0,-0.84523,8e-05,18.9607]
[1778935492604,35.26,78040.46,0.0,-0.84523,8e-05,18.96064]
[1778935497639,35.26,78041.86,0.0,-0.84512,8e-05,18.97]
[1778935502674,35.26,78041.0,0.0,-0.8452,8e-05,18.96332]
[1778935511740,35.26,78040.18,0.0,-0.84528,8e-05,18.95661]
[1778935516775,35.26,78038.26,0.0,-0.84545,8e-05,18.94256]
[1778935521810,35.26,78037.59,0.0,-0.84551,8e-05,18.93745]
[1778935527852,35.26,78037.84,0.0,-0.84549,8e-05,18.93894]
[1778935532888,35.26,78041.4,0.0,-0.84522,8e-05,18.96059]
[1778935538930,35.26,78040.33,0.0,-0.84531,8e-05,18.95274]
[1778935543966,35.26,78042.52,0.0,-0.84513,8e-05,18.96807]
[1778935554036,35.26,78042.52,0.0,-0.84513,8e-05,18.96754]
[1778935561085,35.26,78040.55,0.0,-0.84531,8e-05,18.95287]
[1778935566120,35.25,78040.41,0.0,-0.84532,8e-05,18.95153]
[1778935568134,35.25,78036.24,0.0,-0.84568,8e-05,18.92177]
[1778935570150,35.25,78032.55,0.0,-0.84599,8e-05,18.8955]
[1778935579213,35.25,78030.76,0.0,-0.84614,8e-05,18.88293]
[1778935584248,35.25,78033.12,0.0,-0.84594,8e-05,18.89984]
[1778935589284,35.25,78035.27,0.0,-0.84576,8e-05,18.91511]
[1778935592306,35.25,78029.58,0.0,-0.84626,8e-05,18.87107]
[1778935598349,35.26,78029.78,0.0,-0.84624,8e-05,18.87275]
[1778935603387,35.26,78029.87,0.0,-0.84623,8e-05,18.87359]
[1778935609429,35.26,78030.14,0.0,-0.84621,8e-05,18.87576]
[1778935614464,35.26,78031.92,0.0,-0.84606,8e-05,18.88847]
[1778935619499,35.26,78032.69,0.0,-0.84599,8e-05,18.894]
[1778935624534,35.26,78031.73,0.0,-0.84607,8e-05,18.88726]
[1778935630576,35.26,78033.14,0.0,-0.84595,8e-05,18.89739]
[1778935635612,35.26,78034.16,0.0,-0.84586,8e-05,18.90473]
[1778935640647,35.26,78034.94,0.0,-0.84579,8e-05,18.91037]
[1778935645682,35.26,78035.56,0.0,-0.84574,8e-05,18.91478]
[1778935648703,35.26,78039.8,0.0,-0.84538,8e-05,18.94486]
[1778935655752,35.26,78042.06,0.0,-0.84522,8e-05,18.95687]
[1778935659780,35.26,78045.25,0.0,-0.84495,8e-05,18.97921]
[1778935667839,35.25,78044.99,0.0,-0.84499,8e-05,18.9765]
[1778935672873,35.25,78046.55,0.0,-0.84486,8e-05,18.98702]
[1778935679922,35.25,78046.72,0.0,-0.84486,8e-05,18.98739]
[1778935690999,35.25,78047.56,0.0,-0.8448,8e-05,18.99196]
[1778935697043,35.25,78047.66,0.0,-0.84479,8e-05,18.99271]
[1778935705099,35.25,78048.04,0.0,-0.84476,8e-05,18.99535]
[1778935706106,35.25,78053.2,0.0,-0.84432,9e-05,19.03201]
[1778935711142,35.25,78055.65,0.0,-0.84414,9e-05,19.04553]
[1778935716177,35.25,78058.02,0.0,-0.84394,9e-05,19.06211]
[1778935722221,35.25,78061.58,0.0,-0.84365,9e-05,19.08687]
[1778935727259,35.25,78068.63,0.0,-0.84306,9e-05,19.13607]
[1778935732294,35.24,78070.66,0.0,-0.8429,9e-05,19.14925]
[1778935733301,35.24,78074.96,0.0,-0.84253,9e-05,19.1798]
[1778935734308,35.24,78080.71,0.0,-0.84204,9e-05,19.22048]
[1778935739343,35.24,78083.02,0.0,-0.84186,9e-05,19.23561]
[1778935744378,35.24,78084.06,0.0,-0.84178,9e-05,19.24171]
[1778935747164,35.24,78086.18,0.0,-0.84161,9e-05,19.25628]
[1778935747216,35.24,78086.18,0.0,-0.84161,9e-05,19.25628]
[1778935747313,35.24,78086.18,0.0,-0.84161,9e-05,19.25628]
[1778935747399,35.24,78086.58,0.0,-0.84158,9e-05,19.25886]
[1778935752434,35.23,78088.89,0.0,-0.84139,9e-05,19.27395]
[1778935757469,35.23,78087.78,0.0,-0.8415,9e-05,19.26492]
[1778935762505,35.23,78086.01,0.0,-0.84167,9e-05,19.25109]
[1778935767539,35.23,78085.27,0.0,-0.84175,9e-05,19.24462]
[1778935768546,35.23,78080.78,0.0,-0.84214,9e-05,19.21244]
[1778935770560,35.23,78076.69,0.0,-0.84249,9e-05,19.18298]
[1778935775596,35.23,78074.28,0.0,-0.84273,9e-05,19.16148]
[1778935777610,35.23,78068.46,0.0,-0.84324,9e-05,19.11984]
[1778935781638,35.22,78063.9,0.0,-0.84364,9e-05,19.08606]
[1778935782645,35.22,78059.75,0.0,-0.844,9e-05,19.05623]
[1778935785666,35.22,78056.73,0.0,-0.84427,9e-05,19.03399]
[1778935787680,35.22,78053.12,0.0,-0.84458,9e-05,19.00783]
[1778935789694,35.22,78049.82,0.0,-0.84487,9e-05,18.98395]
[1778935794731,35.22,78043.72,0.0,-0.84539,8e-05,18.93973]
[1778935795738,35.22,78040.54,0.0,-0.84567,8e-05,18.917]
[1778935797752,35.22,78032.0,0.0,-0.8464,8e-05,18.85573]
[1778935799766,35.22,78026.38,0.0,-0.84688,8e-05,18.81534]
[1778935802787,35.22,78034.85,0.0,-0.84616,8e-05,18.87574]
[1778935804801,35.22,78038.31,0.0,-0.84588,8e-05,18.89943]
[1778935809836,35.21,78038.74,0.0,-0.84586,8e-05,18.90055]
[1778935811850,35.21,78046.32,0.0,-0.84522,8e-05,18.95413]
[1778935816885,35.21,78048.17,0.0,-0.84508,8e-05,18.96661]
[1778935821920,35.21,78056.8,0.0,-0.84435,9e-05,19.02721]
[1778935823934,35.21,78059.65,0.0,-0.84411,9e-05,19.04697]
[1778935828969,35.21,78059.59,0.0,-0.84414,9e-05,19.04528]
[1778935836018,35.2,78059.91,0.0,-0.84415,9e-05,19.04218]
[1778935841053,35.2,78060.55,0.0,-0.84412,9e-05,19.04542]
[1778935846088,35.2,78062.73,0.0,-0.84395,9e-05,19.05954]
[1778935851123,35.19,78062.7,0.0,-0.84397,9e-05,19.05781]
[1778935856158,35.19,78062.03,0.0,-0.84405,9e-05,19.05138]
[1778935861193,35.19,78061.59,0.0,-0.8441,9e-05,19.04659]
[1778935866229,35.19,78061.48,0.0,-0.84413,9e-05,19.04409]
[1778935871264,35.18,78061.86,0.0,-0.84412,9e-05,19.04506]
[1778935876299,35.18,78061.81,0.0,-0.84415,9e-05,19.04292]
[1778935881941,35.18,78061.54,0.0,-0.84419,9e-05,19.03956]
[1778935887376,35.17,78062.5,0.0,-0.84414,9e-05,19.04382]
[1778935893418,35.17,78062.79,0.0,-0.84417,9e-05,19.03966]
[1778935898453,35.17,78062.94,0.0,-0.84418,9e-05,19.03886]
[1778935903488,35.16,78062.5,0.0,-0.84424,9e-05,19.03385]
[1778935908523,35.16,78062.4,0.0,-0.84427,9e-05,19.03131]
[1778935920607,35.15,78063.4,0.0,-0.84424,9e-05,19.03396]
[1778935926649,35.15,78063.14,0.0,-0.84429,9e-05,19.02985]
[1778935931697,35.14,78063.75,0.0,-0.84427,9e-05,19.0323]
[1778935937739,35.14,78063.73,0.0,-0.8443,9e-05,19.02988]
[1778935942774,35.14,78064.55,0.0,-0.84425,9e-05,19.03398]
[1778935946802,35.14,78072.21,0.0,-0.8436,9e-05,19.0877]
[1778935947809,35.13,78076.33,0.0,-0.84325,9e-05,19.11681]
[1778935949823,35.13,78072.86,0.0,-0.84356,9e-05,19.09148]
[1778935954858,35.13,78072.59,0.0,-0.84362,9e-05,19.0848]
[1778935961907,35.13,78072.81,0.0,-0.84362,9e-05,19.08481]
[1778935967950,35.13,78072.7,0.0,-0.84365,9e-05,19.082]
[1778935972985,35.12,78068.91,0.0,-0.844,9e-05,19.05342]
[1778935978021,35.12,78066.08,0.0,-0.84426,9e-05,19.03196]
[1778935983064,35.12,78064.62,0.0,-0.8444,9e-05,19.02028]
[1778935988100,35.12,78065.02,0.0,-0.84438,9e-05,19.02186]
[1778935993135,35.11,78064.85,0.0,-0.84441,9e-05,19.0193]
[1778935998170,35.11,78064.5,0.0,-0.84446,9e-05,19.01543]
[1778936000184,35.11,78059.05,0.0,-0.84493,9e-05,18.976]
[1778936002179,35.11,78054.66,0.0,-0.84531,9e-05,18.94427]
[1778936007233,35.11,78052.86,0.0,-0.84547,9e-05,18.9306]
[1778936012268,35.11,78052.99,0.0,-0.84549,9e-05,18.92722]
[1778936014282,35.11,78049.66,0.0,-0.84578,8e-05,18.90279]
[1778936019317,35.1,78047.43,0.0,-0.84599,8e-05,18.88553]
[1778936024352,35.1,78047.45,0.0,-0.846,8e-05,18.88453]
[1778936025359,35.1,78042.97,0.0,-0.84638,8e-05,18.85237]
[1778936029387,35.1,78038.15,0.0,-0.84679,8e-05,18.818]
[1778936034422,35.1,78036.09,0.0,-0.84696,8e-05,18.80364]
[1778936039457,35.1,78036.43,0.0,-0.84693,8e-05,18.80668]
[1778936044493,35.1,78030.17,0.0,-0.84745,8e-05,18.76265]
[1778936045501,35.1,78026.45,0.0,-0.84776,8e-05,18.73626]
[1778936047514,35.1,78025.27,0.0,-0.84785,8e-05,18.72828]
[1778936050535,35.11,78021.51,0.0,-0.84816,8e-05,18.70223]
[1778936056577,35.11,78020.86,0.0,-0.84819,8e-05,18.69972]
[1778936061612,35.11,78017.24,0.0,-0.84848,8e-05,18.67521]
[1778936063626,35.11,78014.07,0.0,-0.84874,8e-05,18.65298]
[1778936065640,35.11,78010.34,0.0,-0.84905,8e-05,18.62686]
[1778936070675,35.12,78009.33,0.0,-0.84912,8e-05,18.62099]
[1778936075710,35.12,78009.23,0.0,-0.84913,8e-05,18.61808]
[1778936079739,35.12,78003.41,0.0,-0.84961,8e-05,18.57776]
[1778936082762,35.12,78010.97,0.0,-0.84896,8e-05,18.63266]
[1778936084776,35.12,78013.32,0.0,-0.84876,8e-05,18.64988]
[1778936089811,35.12,78012.49,0.0,-0.84881,8e-05,18.64513]
[1778936095854,35.13,78011.89,0.0,-0.84884,8e-05,18.6423]
[1778936100889,35.13,78011.92,0.0,-0.84883,8e-05,18.64374]
[1778936106931,35.13,78011.92,0.0,-0.84881,8e-05,18.64521]
[1778936108945,35.13,78016.83,0.0,-0.84839,8e-05,18.68086]
[1778936109952,35.13,78013.68,0.0,-0.84865,8e-05,18.65861]
[1778936115994,35.14,78011.34,0.0,-0.84883,8e-05,18.64327]
[1778936122036,35.14,78011.67,0.0,-0.84879,8e-05,18.64702]
[1778936132106,35.14,78011.67,0.0,-0.84878,8e-05,18.64579]
[1778936138148,35.14,78012.11,0.0,-0.84872,8e-05,18.65067]
[1778936149225,35.15,78012.22,0.0,-0.84867,8e-05,18.65524]
[1778936157282,35.16,78012.22,0.0,-0.84864,8e-05,18.65758]
[1778936162819,35.16,78012.04,0.0,-0.84864,8e-05,18.65737]
[1778936169366,35.16,78011.98,0.0,-0.84862,8e-05,18.65898]
[1778936175408,35.16,78012.0,0.0,-0.8486,8e-05,18.66052]
[1778936180443,35.16,78011.78,0.0,-0.84861,8e-05,18.66007]
[1778936185478,35.17,78011.38,0.0,-0.84863,8e-05,18.6583]
[1778936190513,35.17,78013.53,0.0,-0.84844,8e-05,18.67392]
[1778936198569,35.17,78013.63,0.0,-0.84844,8e-05,18.67255]
[1778936203604,35.17,78012.82,0.0,-0.8485,8e-05,18.66773]
[1778936206625,35.17,78009.92,0.0,-0.84873,8e-05,18.6477]
[1778936212667,35.18,78009.74,0.0,-0.84873,8e-05,18.64793]
[1778936218710,35.18,78009.86,0.0,-0.8487,8e-05,18.6501]
[1778936223745,35.18,78010.45,0.0,-0.84864,8e-05,18.65491]
[1778936226767,35.18,78005.92,0.0,-0.84902,8e-05,18.62311]
[1778936228781,35.18,78002.77,0.0,-0.84928,8e-05,18.60131]
[1778936233816,35.18,78001.84,0.0,-0.84934,8e-05,18.5959]
[1778936236837,35.18,78009.3,0.0,-0.84871,8e-05,18.64966]
[1778936245900,35.19,78011.24,0.0,-0.84853,8e-05,18.66473]
[1778936250936,35.19,78010.34,0.0,-0.8486,8e-05,18.65891]
[1778936255970,35.19,78010.81,0.0,-0.84857,8e-05,18.65925]
[1778936263019,35.19,78010.84,0.0,-0.84856,8e-05,18.66021]
[1778936268054,35.19,78010.0,0.0,-0.84862,8e-05,18.65474]
[1778936273089,35.19,78009.22,0.0,-0.84868,8e-05,18.64977]
[1778936278124,35.19,78009.41,0.0,-0.84866,8e-05,18.65172]
[1778936283159,35.19,78009.39,0.0,-0.84865,8e-05,18.6522]
[1778936289203,35.19,78009.08,0.0,-0.84867,8e-05,18.65078]
[1778936294238,35.2,78008.96,0.0,-0.84867,8e-05,18.65066]
[1778936300280,35.2,78010.81,0.0,-0.84851,8e-05,18.66463]
[1778936308336,35.2,78011.2,0.0,-0.84846,8e-05,18.66841]
[1778936320421,35.2,78010.74,0.0,-0.8485,8e-05,18.6631]
[1778936322435,35.2,78004.14,0.0,-0.84905,8e-05,18.61687]
[1778936323442,35.2,78001.09,0.0,-0.8493,8e-05,18.5956]
[1778936328477,35.21,77998.62,0.0,-0.84949,8e-05,18.5797]
[1778936333512,35.21,77996.02,0.0,-0.84968,8e-05,18.56269]
[1778936339554,35.21,77995.98,0.0,-0.84967,8e-05,18.56425]
[1778936342575,35.21,77992.68,0.0,-0.84993,8e-05,18.54177]
[1778936347610,35.22,77992.7,0.0,-0.84991,8e-05,18.54369]
[1778936352645,35.22,77992.23,0.0,-0.84992,8e-05,18.54208]
[1778936357680,35.22,77991.99,0.0,-0.84992,8e-05,18.54209]
[1778936362715,35.22,77992.36,0.0,-0.84987,8e-05,18.5464]
[1778936367750,35.23,77992.36,0.0,-0.84985,8e-05,18.54807]
[1778936372785,35.23,77990.16,0.0,-0.85004,8e-05,18.53059]
[1778936377820,35.23,77988.62,0.0,-0.85014,8e-05,18.52152]
[1778936383862,35.24,77988.57,0.0,-0.85012,8e-05,18.52345]
[1778936391918,35.24,77988.62,0.0,-0.85008,8e-05,18.52681]
[1778936396953,35.25,77988.71,0.0,-0.85004,8e-05,18.52968]
[1778936401988,35.25,77988.72,0.0,-0.85002,8e-05,18.53159]
[1778936405009,35.25,77984.24,0.0,-0.85038,8e-05,18.50093]
[1778936406016,35.25,77980.77,0.0,-0.85066,8e-05,18.47675]
[1778936409040,35.25,77984.6,0.0,-0.85033,8e-05,18.50483]
[1778936414077,35.26,77986.22,0.0,-0.85017,8e-05,18.5188]
[1778936419112,35.26,77987.15,0.0,-0.85007,8e-05,18.52736]
[1778936424147,35.27,77986.9,0.0,-0.85006,8e-05,18.52752]
[1778936429184,35.27,77987.03,0.0,-0.85003,8e-05,18.53038]
[1778936434219,35.27,77987.17,0.0,-0.85002,8e-05,18.52974]
[1778936439254,35.27,77987.33,0.0,-0.84998,8e-05,18.5328]
[1778936444289,35.28,77987.4,0.0,-0.84995,8e-05,18.53524]
[1778936449324,35.28,77987.51,0.0,-0.84992,8e-05,18.53797]
[1778936461408,35.29,77987.99,0.0,-0.84982,8e-05,18.54594]
[1778936462415,35.29,77983.89,0.0,-0.85016,8e-05,18.51727]
[1778936467450,35.29,77983.75,0.0,-0.85015,8e-05,18.51845]
[1778936472485,35.3,77983.87,0.0,-0.85011,8e-05,18.52142]
[1778936473492,35.3,77979.16,0.0,-0.8505,8e-05,18.48848]
[1778936474499,35.3,77975.14,0.0,-0.85082,8e-05,18.4603]
[1778936479534,35.3,77975.57,0.0,-0.85077,8e-05,18.46494]
[1778936480541,35.3,77978.44,0.0,-0.85053,8e-05,18.48575]
[1778936485576,35.31,77982.14,0.0,-0.85019,8e-05,18.51416]
[1778936494639,35.31,77981.03,0.0,-0.85026,8e-05,18.50642]
[1778936499674,35.31,77979.11,0.0,-0.85041,8e-05,18.4941]
[1778936504709,35.32,77979.23,0.0,-0.85038,8e-05,18.49619]
[1778936508737,35.32,77976.47,0.0,-0.8506,8e-05,18.47762]
[1778936510751,35.32,77973.52,0.0,-0.85084,8e-05,18.4573]
[1778936516722,35.32,77973.51,0.0,-0.85082,8e-05,18.45839]
[1778936517689,35.32,77970.11,0.0,-0.85109,8e-05,18.43522]
[1778936522835,35.33,77968.33,0.0,-0.85122,8e-05,18.42429]
[1778936526781,35.33,77968.1,0.0,-0.85123,8e-05,18.42366]
[1778936526973,35.33,77968.1,0.0,-0.85123,8e-05,18.42366]
[1778936526976,35.33,77965.79,0.0,-0.85141,8e-05,18.40765]
[1778936528877,35.33,77960.51,0.0,-0.85185,8e-05,18.37056]
[1778936533410,35.33,77956.1,0.0,-0.85219,8e-05,18.3406]
[1778936533461,35.33,77956.1,0.0,-0.85219,8e-05,18.3406]
[1778936533568,35.33,77956.1,0.0,-0.85219,8e-05,18.3406]
[1778936533656,35.33,77955.94,0.0,-0.85222,8e-05,18.33888]
[1778936535929,35.33,77949.69,0.0,-0.85274,8e-05,18.29414]
[1778936538274,35.33,77948.79,0.0,-0.85281,8e-05,18.28751]
[1778936538313,35.33,77948.79,0.0,-0.85281,8e-05,18.28751]
[1778936538329,35.33,77948.79,0.0,-0.85281,8e-05,18.28751]
[1778936538423,35.33,77948.07,0.0,-0.85288,8e-05,18.28192]
[1778936540316,35.33,77946.71,0.0,-0.85299,8e-05,18.27231]
[1778936540561,35.33,77946.71,0.0,-0.85299,8e-05,18.27231]
[1778936540638,35.33,77947.39,0.0,-0.85294,8e-05,18.27665]
[1778936545998,35.32,77945.11,0.0,-0.85314,8e-05,18.25945]
[1778936551034,35.32,77943.21,0.0,-0.85333,8e-05,18.24146]
[1778936556069,35.32,77939.35,0.0,-0.85366,8e-05,18.21324]
[1778936556966,35.32,77939.35,0.0,-0.85366,8e-05,18.21324]
[1778936557018,35.32,77939.35,0.0,-0.85366,8e-05,18.21324]
[1778936557059,35.32,77939.35,0.0,-0.85366,8e-05,18.21324]
[1778936557076,35.32,77939.33,0.0,-0.85366,8e-05,18.21274]
[1778936562111,35.32,77938.2,0.0,-0.85376,8e-05,18.20399]
[1778936565685,35.32,77938.54,0.0,-0.85374,8e-05,18.20618]
[1778936565737,35.32,77938.54,0.0,-0.85374,8e-05,18.20618]
[1778936565806,35.32,77938.55,0.0,-0.85374,8e-05,18.20614]
[1778936566139,35.32,77938.58,0.0,-0.85374,8e-05,18.20625]
[1778936567176,35.32,77938.58,0.0,-0.85374,8e-05,18.20625]
[1778936567310,35.32,77938.58,0.0,-0.85374,8e-05,18.20625]
[1778936567411,35.32,77937.54,0.0,-0.85382,8e-05,18.19879]
[1778936572182,35.32,77931.59,0.0,-0.85432,8e-05,18.15621]
[1778936573522,35.32,77931.59,0.0,-0.85432,8e-05,18.15621]
[1778936573562,35.32,77931.59,0.0,-0.85432,8e-05,18.15621]
[1778936573568,35.32,77931.59,0.0,-0.85432,8e-05,18.15621]
[1778936573621,35.32,77931.89,0.0,-0.85429,8e-05,18.15825]
[1778936574085,35.32,77931.89,0.0,-0.85429,8e-05,18.15825]
[1778936574309,35.32,77931.89,0.0,-0.85429,8e-05,18.15825]
[1778936574409,35.32,77930.6,0.0,-0.8544,8e-05,18.14904]
[1778936579230,35.32,77925.77,0.0,-0.8548,8e-05,18.11459]
[1778936582224,35.32,77927.7,0.0,-0.85464,8e-05,18.12816]
[1778936582249,35.32,77927.7,0.0,-0.85464,8e-05,18.12816]
[1778936582314,35.32,77927.7,0.0,-0.85464,8e-05,18.12816]
[1778936582351,35.32,77930.29,0.0,-0.85443,8e-05,18.14641]
[1778936587288,35.32,77937.54,0.0,-0.85384,8e-05,18.19719]
[1778936589852,35.32,77941.85,0.0,-0.85349,8e-05,18.22735]
[1778936589900,35.32,77941.85,0.0,-0.85349,8e-05,18.22735]
[1778936590058,35.32,77941.85,0.0,-0.85349,8e-05,18.22735]
[1778936590320,35.31,77942.26,0.0,-0.85346,8e-05,18.23008]
[1778936595357,35.31,77943.02,0.0,-0.85341,8e-05,18.23456]
[1778936600392,35.31,77943.06,0.0,-0.85342,8e-05,18.23395]
[1778936605427,35.31,77942.65,0.0,-0.85346,8e-05,18.23013]
[1778936609231,35.31,77942.76,0.0,-0.85346,8e-05,18.23053]
[1778936609282,35.31,77942.76,0.0,-0.85346,8e-05,18.23053]
[1778936609308,35.31,77942.76,0.0,-0.85346,8e-05,18.23053]
[1778936609455,35.31,77942.62,0.0,-0.85347,8e-05,18.22917]
[1778936614490,35.31,77942.62,0.0,-0.85351,8e-05,18.22465]
[1778936619525,35.31,77942.75,0.0,-0.85351,8e-05,18.22462]
[1778936626574,35.3,77942.35,0.0,-0.85355,8e-05,18.22074]
[1778936629510,35.3,77942.16,0.0,-0.85357,8e-05,18.21911]
[1778936629561,35.3,77942.16,0.0,-0.85357,8e-05,18.21911]
[1778936629809,35.3,77942.16,0.0,-0.85357,8e-05,18.21911]
[1778936629595,35.3,77942.34,0.0,-0.85356,8e-05,18.22024]
[1778936634630,35.3,77941.02,0.0,-0.85368,8e-05,18.21017]
[1778936636169,35.3,77941.29,0.0,-0.85366,8e-05,18.21195]
[1778936636221,35.3,77941.29,0.0,-0.85366,8e-05,18.21195]
[1778936636312,35.3,77941.29,0.0,-0.85366,8e-05,18.21195]
[1778936636644,35.3,77941.25,0.0,-0.85366,8e-05,18.21154]
[1778936641679,35.3,77940.59,0.0,-0.85372,8e-05,18.20626]
[1778936643462,35.3,77938.28,0.0,-0.85391,8e-05,18.18981]
[1778936643537,35.3,77938.28,0.0,-0.85391,8e-05,18.18981]
[1778936643560,35.3,77938.28,0.0,-0.85391,8e-05,18.18981]
[1778936643693,35.3,77936.01,0.0,-0.8541,8e-05,18.17363]
[1778936645707,35.3,77940.5,0.0,-0.85373,8e-05,18.2055]
[1778936650742,35.3,77944.09,0.0,-0.85343,8e-05,18.23182]
[1778936655777,35.3,77943.72,0.0,-0.85345,8e-05,18.23016]
[1778936659390,35.31,77945.66,0.0,-0.85327,8e-05,18.24493]
[1778936659428,35.31,77945.66,0.0,-0.85327,8e-05,18.24493]
[1778936659562,35.31,77945.66,0.0,-0.85327,8e-05,18.24493]
[1778936659805,35.31,77945.52,0.0,-0.85328,8e-05,18.24455]
[1778936665847,35.31,77943.1,0.0,-0.85344,8e-05,18.2301]
[1778936670882,35.31,77943.04,0.0,-0.85343,8e-05,18.23142]
[1778936675918,35.32,77943.1,0.0,-0.85343,8e-05,18.22998]
[1778936683974,35.32,77943.46,0.0,-0.85336,8e-05,18.23519]
[1778936686334,35.32,77943.71,0.0,-0.85334,8e-05,18.23728]
[1778936686386,35.32,77943.71,0.0,-0.85334,8e-05,18.23728]
[1778936686561,35.32,77943.71,0.0,-0.85334,8e-05,18.23728]
[1778936686631,35.32,77943.71,0.0,-0.85333,8e-05,18.23793]
[1778936700090,35.33,77943.74,0.0,-0.85328,8e-05,18.2424]
[1778936703998,35.33,77944.48,0.0,-0.85321,8e-05,18.24823]
[1778936704042,35.33,77944.48,0.0,-0.85321,8e-05,18.24823]
[1778936704060,35.33,77944.48,0.0,-0.85321,8e-05,18.24823]
[1778936704122,35.33,77944.38,0.0,-0.85321,8e-05,18.24812]
[1778936705187,35.33,77944.38,0.0,-0.85321,8e-05,18.24812]
[1778936705307,35.33,77944.38,0.0,-0.85321,8e-05,18.24812]
[1778936705408,35.33,77944.2,0.0,-0.85322,8e-05,18.24743]
[1778936711171,35.34,77944.24,0.0,-0.8532,8e-05,18.24917]
[1778936715199,35.34,77938.7,0.0,-0.85364,8e-05,18.21119]
[1778936715942,35.34,77938.7,0.0,-0.85364,8e-05,18.21119]
[1778936715975,35.34,77938.7,0.0,-0.85364,8e-05,18.21119]
[1778936716064,35.34,77938.7,0.0,-0.85364,8e-05,18.21119]
[1778936716206,35.34,77938.63,0.0,-0.85364,8e-05,18.211]
[1778936721241,35.34,77943.9,0.0,-0.85319,8e-05,18.24964]
[1778936722287,35.34,77943.9,0.0,-0.85319,8e-05,18.24964]
[1778936722313,35.34,77943.9,0.0,-0.85319,8e-05,18.24964]
[1778936722339,35.34,77943.9,0.0,-0.85319,8e-05,18.24964]
[1778936722352,35.34,77944.91,0.0,-0.85311,8e-05,18.25691]
[1778936728290,35.34,77944.04,0.0,-0.85319,8e-05,18.24954]
[1778936730939,35.34,77944.11,0.0,-0.85318,8e-05,18.25044]
[1778936731057,35.34,77944.11,0.0,-0.85318,8e-05,18.25044]
[1778936731311,35.34,77944.18,0.0,-0.8532,8e-05,18.24716]
[1778936736347,35.34,77944.25,0.0,-0.85321,8e-05,18.24674]
[1778936738449,35.34,77944.25,0.0,-0.85321,8e-05,18.24674]
[1778936738501,35.34,77944.25,0.0,-0.85321,8e-05,18.24674]
[1778936738574,35.34,77944.25,0.0,-0.85321,8e-05,18.24674]
[1778936738667,35.34,77944.34,0.0,-0.85321,8e-05,18.24702]
[1778936745410,35.34,77944.22,0.0,-0.85322,8e-05,18.24562]
[1778936748818,35.34,77944.19,0.0,-0.85321,8e-05,18.24638]
[1778936748919,35.34,77944.2,0.0,-0.85321,8e-05,18.24689]
[1778936749056,35.34,77944.2,0.0,-0.85321,8e-05,18.24689]
[1778936755480,35.34,77944.07,0.0,-0.8532,8e-05,18.24744]
[1778936759684,35.34,77944.4,0.0,-0.85317,8e-05,18.24962]
[1778936759736,35.34,77944.4,0.0,-0.85317,8e-05,18.24962]
[1778936759811,35.34,77944.4,0.0,-0.85317,8e-05,18.24962]
[1778936759912,35.34,77944.36,0.0,-0.85317,8e-05,18.24979]
[1778936765551,35.35,77944.33,0.0,-0.85315,8e-05,18.25174]
[1778936769999,35.35,77943.0,0.0,-0.85324,8e-05,18.24412]
[1778936770064,35.35,77943.0,0.0,-0.85324,8e-05,18.24412]
[1778936770586,35.35,77940.85,0.0,-0.85341,8e-05,18.2294]
[1778936773607,35.35,77935.71,0.0,-0.85382,8e-05,18.19401]
[1778936774101,35.35,77935.71,0.0,-0.85382,8e-05,18.19401]
[1778936774152,35.35,77935.71,0.0,-0.85382,8e-05,18.19401]
[1778936774313,35.35,77935.71,0.0,-0.85382,8e-05,18.19401]
[1778936774614,35.35,77935.48,0.0,-0.85384,8e-05,18.19232]
[1778936779649,35.35,77935.46,0.0,-0.85384,8e-05,18.1919]
[1778936780137,35.35,77935.46,0.0,-0.85384,8e-05,18.1919]
[1778936780189,35.35,77935.46,0.0,-0.85384,8e-05,18.1919]
[1778936780311,35.35,77935.46,0.0,-0.85384,8e-05,18.1919]
[1778936780656,35.35,77935.41,0.0,-0.85385,8e-05,18.19149]
[1778936785682,35.35,77935.19,0.0,-0.85387,8e-05,18.18976]
[1778936785818,35.35,77935.19,0.0,-0.85387,8e-05,18.18976]
[1778936785919,35.35,77936.43,0.0,-0.85376,8e-05,18.19847]
[1778936791735,35.35,77937.35,0.0,-0.85372,8e-05,18.20104]
[1778936794040,35.35,77937.59,0.0,-0.8537,8e-05,18.20261]
[1778936794058,35.35,77937.59,0.0,-0.8537,8e-05,18.20261]
[1778936794092,35.35,77937.59,0.0,-0.8537,8e-05,18.20261]
[1778936794756,35.35,77937.38,0.0,-0.85372,8e-05,18.20106]
[1778936801019,35.35,77939.0,0.0,-0.85359,8e-05,18.21222]
[1778936801057,35.35,77939.0,0.0,-0.85359,8e-05,18.21222]
[1778936801071,35.35,77939.0,0.0,-0.85359,8e-05,18.21222]
[1778936801172,35.35,77939.0,0.0,-0.85359,8e-05,18.21206]
[1778936807847,35.35,77938.5,0.0,-0.85364,8e-05,18.20798]
[1778936812882,35.35,77938.39,0.0,-0.85365,8e-05,18.20683]
[1778936817295,35.35,77938.43,0.0,-0.85364,8e-05,18.20768]
[1778936817308,35.35,77938.43,0.0,-0.85364,8e-05,18.20768]
[1778936817347,35.35,77938.43,0.0,-0.85364,8e-05,18.20768]
[1778936817396,35.35,77938.43,0.0,-0.85364,8e-05,18.20802]
[1778936827987,35.35,77938.43,0.0,-0.85359,8e-05,18.21146]
[1778936838065,35.36,77938.66,0.0,-0.85354,8e-05,18.2165]
[1778936839217,35.36,77938.66,0.0,-0.85354,8e-05,18.2165]
[1778936839306,35.36,77938.66,0.0,-0.85354,8e-05,18.2165]
[1778936839319,35.36,77938.63,0.0,-0.85353,8e-05,18.21661]
[1778936845114,35.36,77938.37,0.0,-0.85353,8e-05,18.21669]
[1778936850149,35.37,77938.11,0.0,-0.85353,8e-05,18.21646]
[1778936855185,35.37,77938.21,0.0,-0.85353,8e-05,18.21519]
[1778936860220,35.37,77938.43,0.0,-0.85349,8e-05,18.21834]
[1778936865786,35.37,77938.61,0.0,-0.85347,8e-05,18.22024]
[1778936873311,35.38,77938.27,0.0,-0.85346,8e-05,18.22128]
[1778936876601,35.38,77938.3,0.0,-0.85345,8e-05,18.22212]
[1778936876653,35.38,77938.3,0.0,-0.85345,8e-05,18.22212]
[1778936876811,35.38,77938.3,0.0,-0.85345,8e-05,18.22212]
[1778936876896,35.38,77938.33,0.0,-0.85344,8e-05,18.22296]
[1778936882374,35.38,77938.88,0.0,-0.85337,8e-05,18.22838]
[1778936884684,35.38,77939.12,0.0,-0.85335,8e-05,18.23038]
[1778936884737,35.38,77939.76,0.0,-0.85329,8e-05,18.2355]
[1778936886402,35.39,77944.25,0.0,-0.85292,8e-05,18.26763]
[1778936889066,35.39,77943.26,0.0,-0.85299,8e-05,18.26105]
[1778936892510,35.38,77945.98,0.0,-0.85278,8e-05,18.27958]
[1778936892561,35.38,77945.98,0.0,-0.85278,8e-05,18.27958]
[1778936892808,35.38,77945.98,0.0,-0.85278,8e-05,18.27958]
[1778936892908,35.38,77945.97,0.0,-0.85278,8e-05,18.27923]
[1778936894812,35.38,77945.95,0.0,-0.85278,8e-05,18.27908]
[1778936899496,35.38,77950.65,0.0,-0.85241,8e-05,18.31176]
[1778936900503,35.38,77956.35,0.0,-0.85193,8e-05,18.35236]
[1778936901579,35.38,77956.35,0.0,-0.85193,8e-05,18.35236]
[1778936901599,35.38,77956.35,0.0,-0.85193,8e-05,18.35236]
[1778936901808,35.38,77956.35,0.0,-0.85193,8e-05,18.35236]
[1778936901909,35.38,77957.19,0.0,-0.85186,8e-05,18.35876]
[1778936906545,35.39,77965.72,0.0,-0.85113,8e-05,18.42119]
[1778936907552,35.39,77973.93,0.0,-0.85045,8e-05,18.47952]
[1778936909566,35.39,77968.89,0.0,-0.85086,8e-05,18.44443]
[1778936911318,35.39,77967.56,0.0,-0.85096,8e-05,18.43532]
[1778936911369,35.39,77967.56,0.0,-0.85096,8e-05,18.43532]
[1778936911561,35.39,77967.56,0.0,-0.85096,8e-05,18.43532]
[1778936911580,35.39,77968.86,0.0,-0.85087,8e-05,18.44122]
[1778936916615,35.39,77971.11,0.0,-0.85067,8e-05,18.45842]
[1778936917718,35.39,77971.11,0.0,-0.85067,8e-05,18.45842]
[1778936917769,35.39,77971.11,0.0,-0.85067,8e-05,18.45842]
[1778936917811,35.39,77971.11,0.0,-0.85067,8e-05,18.45842]
[1778936917819,35.39,77971.58,0.0,-0.85063,8e-05,18.46198]
[1778936920643,35.39,77975.56,0.0,-0.85029,8e-05,18.49072]
[1778936923393,35.4,77977.32,0.0,-0.85014,8e-05,18.50349]
[1778936923448,35.4,77977.32,0.0,-0.85014,8e-05,18.50349]
[1778936923563,35.4,77977.32,0.0,-0.85014,8e-05,18.50349]
[1778936923665,35.4,77974.22,0.0,-0.8504,8e-05,18.48175]
[1778936924673,35.4,77970.16,0.0,-0.85073,8e-05,18.45327]
[1778936927694,35.4,77965.83,0.0,-0.85108,8e-05,18.42347]
[1778936932729,35.4,77964.79,0.0,-0.85115,8e-05,18.4176]
[1778936937623,35.4,77965.12,0.0,-0.85111,8e-05,18.4211]
[1778936937675,35.4,77965.12,0.0,-0.85111,8e-05,18.4211]
[1778936937809,35.4,77965.12,0.0,-0.85111,8e-05,18.4211]
[1778936937910,35.4,77965.06,0.0,-0.85111,8e-05,18.42096]
[1778936944813,35.41,77964.34,0.0,-0.85114,8e-05,18.41787]
[1778936945913,35.41,77964.34,0.0,-0.85114,8e-05,18.41787]
[1778936946063,35.41,77964.34,0.0,-0.85114,8e-05,18.41787]
[1778936946079,35.41,77964.4,0.0,-0.85114,8e-05,18.41859]
[1778936946827,35.41,77959.88,0.0,-0.85151,8e-05,18.3868]
[1778936947885,35.41,77959.88,0.0,-0.85151,8e-05,18.3868]
[1778936947986,35.41,77955.83,0.0,-0.85184,8e-05,18.35781]
[1778936948814,35.41,77955.83,0.0,-0.85184,8e-05,18.35781]
[1778936948841,35.41,77954.98,0.0,-0.85192,8e-05,18.35145]
[1778936953876,35.41,77953.77,0.0,-0.85202,8e-05,18.34287]
[1778936955629,35.41,77953.66,0.0,-0.85203,8e-05,18.34232]
[1778936955677,35.41,77953.66,0.0,-0.85203,8e-05,18.34232]
[1778936955890,35.41,77953.07,0.0,-0.85207,8e-05,18.33837]
[1778936956813,35.41,77953.07,0.0,-0.85207,8e-05,18.33837]
[1778936961932,35.41,77952.59,0.0,-0.85209,8e-05,18.33632]
[1778936962996,35.41,77952.59,0.0,-0.85209,8e-05,18.33632]
[1778936970995,35.41,77952.81,0.0,-0.85206,8e-05,18.33886]
[1778936976030,35.41,77950.28,0.0,-0.85228,8e-05,18.31869]
[1778936981065,35.41,77950.52,0.0,-0.85224,8e-05,18.32171]
[1778936986100,35.42,77950.39,0.0,-0.85224,8e-05,18.32206]
[1778936992142,35.42,77951.67,0.0,-0.85212,8e-05,18.33271]
[1778936997177,35.42,77951.83,0.0,-0.85208,8e-05,18.33563]
[1778937002212,35.43,77951.37,0.0,-0.8521,8e-05,18.33424]
[1778937008254,35.43,77951.33,0.0,-0.85207,8e-05,18.33619]
[1778937013290,35.43,77951.38,0.0,-0.85205,8e-05,18.33839]
[1778937019341,35.44,77955.8,0.0,-0.85166,8e-05,18.37173]
[1778937020348,35.44,77960.16,0.0,-0.85129,8e-05,18.40279]
[1778937025383,35.44,77964.3,0.0,-0.85094,8e-05,18.4333]
[1778937029411,35.44,77972.27,0.0,-0.85027,8e-05,18.4904]
[1778937032432,35.44,77974.57,0.0,-0.85009,8e-05,18.50343]
[1778937037468,35.44,77974.45,0.0,-0.8501,8e-05,18.50318]
[1778937042502,35.44,77975.69,0.0,-0.84999,8e-05,18.51256]
[1778937048544,35.45,77976.79,0.0,-0.84988,8e-05,18.52172]
[1778937054416,35.45,77977.39,0.0,-0.84982,8e-05,18.52646]
[1778937061377,35.45,77980.18,0.0,-0.84957,8e-05,18.54795]
[1778937061635,35.45,77975.68,0.0,-0.84993,8e-05,18.517]
[1778937062642,35.45,77969.93,0.0,-0.85041,8e-05,18.47644]
[1778937063649,35.45,77969.37,0.0,-0.85045,8e-05,18.47303]
[1778937066670,35.45,77965.58,0.0,-0.85076,8e-05,18.4467]
[1778937069691,35.45,77962.44,0.0,-0.85101,8e-05,18.42509]
[1778937075733,35.46,77962.54,0.0,-0.85099,8e-05,18.42708]
[1778937080769,35.46,77962.82,0.0,-0.85095,8e-05,18.42996]
[1778937085805,35.46,77962.13,0.0,-0.85099,8e-05,18.42655]
[1778937090840,35.46,77961.92,0.0,-0.85099,8e-05,18.42637]
[1778937095877,35.46,77961.41,0.0,-0.85104,8e-05,18.42058]
[1778937099904,35.47,77958.01,0.0,-0.85131,8e-05,18.39783]
[1778937104939,35.47,77956.65,0.0,-0.8514,8e-05,18.39]
[1778937109974,35.47,77956.03,0.0,-0.85143,8e-05,18.38747]
[1778937115012,35.48,77949.41,0.0,-0.85195,8e-05,18.34269]
[1778937116016,35.48,77942.42,0.0,-0.85252,8e-05,18.29372]
[1778937121051,35.48,77942.67,0.0,-0.85247,8e-05,18.29746]
[1778937126086,35.48,77943.19,0.0,-0.85241,8e-05,18.30307]
[1778937126790,35.48,77943.19,0.0,-0.85241,8e-05,18.30307]
[1778937133135,35.48,77938.0,0.0,-0.85284,8e-05,18.26562]
[1778937138170,35.48,77936.47,0.0,-0.85298,8e-05,18.25383]
[1778937144212,35.48,77936.48,0.0,-0.85299,8e-05,18.25344]
[1778937149247,35.48,77936.46,0.0,-0.85296,8e-05,18.25555]
[1778937156296,35.49,77936.44,0.0,-0.85296,8e-05,18.25404]
[1778937159317,35.49,77926.0,0.0,-0.8538,8e-05,18.18123]
[1778937160324,35.49,77918.95,0.0,-0.85438,8e-05,18.13159]
[1778937166366,35.49,77916.31,0.0,-0.85459,8e-05,18.11335]
[1778937167159,35.49,77916.31,0.0,-0.85459,8e-05,18.11335]
[1778937167207,35.49,77916.31,0.0,-0.85459,8e-05,18.11335]
[1778937167307,35.49,77916.31,0.0,-0.85459,8e-05,18.11335]
[1778937172409,35.49,77913.32,0.0,-0.85483,8e-05,18.0921]
[1778937177444,35.49,77913.14,0.0,-0.85485,8e-05,18.0906]
[1778937184493,35.49,77912.5,0.0,-0.85491,8e-05,18.08569]
[1778937187514,35.49,77907.68,0.0,-0.8553,8e-05,18.0516]
[1778937188521,35.49,77903.14,0.0,-0.85567,8e-05,18.01967]
[1778937189528,35.49,77897.5,0.0,-0.85612,8e-05,17.98005]
[1778937190535,35.49,77892.44,0.0,-0.85653,8e-05,17.94455]
[1778937192549,35.49,77889.02,0.0,-0.8568,8e-05,17.92075]
[1778937197584,35.49,77885.08,0.0,-0.85711,8e-05,17.89375]
[1778937202622,35.49,77884.31,0.0,-0.85716,8e-05,17.88916]
[1778937203808,35.49,77884.31,0.0,-0.85716,8e-05,17.88916]
[1778937203945,35.49,77884.31,0.0,-0.85716,8e-05,17.88916]
[1778937204046,35.49,77879.55,0.0,-0.85754,8e-05,17.85611]
[1778937204633,35.49,77874.01,0.0,-0.85798,8e-05,17.81725]
[1778937206648,35.49,77870.41,0.0,-0.85827,8e-05,17.79178]
[1778937207584,35.49,77870.41,0.0,-0.85827,8e-05,17.79178]
[1778937209564,35.49,77870.49,0.0,-0.85826,8e-05,17.79245]
[1778937212463,35.49,77873.29,0.0,-0.85806,8e-05,17.80865]
[1778937212559,35.49,77873.29,0.0,-0.85806,8e-05,17.80865]
[1778937212596,35.49,77873.29,0.0,-0.85806,8e-05,17.80865]
[1778937213340,35.49,77873.29,0.0,-0.85806,8e-05,17.80865]
[1778937213408,35.49,77873.31,0.0,-0.85806,8e-05,17.80885]
[1778937213564,35.49,77873.31,0.0,-0.85806,8e-05,17.80885]
[1778937215712,35.49,77866.43,0.0,-0.85861,8e-05,17.76069]
[1778937220747,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937221535,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937221562,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937221633,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937222193,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937222202,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937222313,35.49,77869.73,0.0,-0.85834,8e-05,17.78429]
[1778937222415,35.49,77869.85,0.0,-0.85833,8e-05,17.78528]
[1778937225945,35.49,77872.35,0.0,-0.85813,8e-05,17.80295]
[1778937226061,35.49,77872.35,0.0,-0.85813,8e-05,17.80295]
[1778937229195,35.49,77878.33,0.0,-0.85764,8e-05,17.84545]
[1778937229243,35.49,77878.33,0.0,-0.85764,8e-05,17.84545]
[1778937229309,35.49,77878.33,0.0,-0.85764,8e-05,17.84545]
[1778937229410,35.49,77878.05,0.0,-0.85766,8e-05,17.84347]
[1778937234845,35.49,77878.2,0.0,-0.85765,8e-05,17.84447]
[1778937239881,35.49,77878.66,0.0,-0.85762,8e-05,17.84762]
[1778937244916,35.49,77875.01,0.0,-0.85791,8e-05,17.82202]
[1778937246645,35.49,77875.28,0.0,-0.85789,8e-05,17.82392]
[1778937246808,35.49,77875.28,0.0,-0.85789,8e-05,17.82392]
[1778937246814,35.49,77875.28,0.0,-0.85789,8e-05,17.82392]
[1778937247329,35.49,77875.28,0.0,-0.85789,8e-05,17.82392]
[1778937247334,35.49,77875.28,0.0,-0.85789,8e-05,17.82392]
[1778937247384,35.49,77877.85,0.0,-0.85768,8e-05,17.84196]
[1778937247561,35.49,77877.85,0.0,-0.85768,8e-05,17.84196]
[1778937251572,35.49,77877.65,0.0,-0.8577,8e-05,17.84048]
[1778937251809,35.49,77877.65,0.0,-0.8577,8e-05,17.84048]
[1778937256205,35.49,77878.52,0.0,-0.85763,8e-05,17.84649]
[1778937256311,35.49,77878.52,0.0,-0.85763,8e-05,17.84649]
[1778937256458,35.49,77878.52,0.0,-0.85763,8e-05,17.84649]
[1778937256413,35.49,77878.56,0.0,-0.85763,8e-05,17.84674]
[1778937256558,35.49,77878.56,0.0,-0.85763,8e-05,17.84674]
[1778937257000,35.49,77877.03,0.0,-0.85775,8e-05,17.83598]
[1778937257710,35.49,77877.03,0.0,-0.85775,8e-05,17.83598]
[1778937257766,35.49,77877.03,0.0,-0.85775,8e-05,17.83598]
[1778937257812,35.49,77877.03,0.0,-0.85775,8e-05,17.83598]
[1778937263047,35.49,77877.32,0.0,-0.85773,8e-05,17.8379]
[1778937269089,35.49,77877.73,0.0,-0.8577,8e-05,17.84063]
[1778937274124,35.49,77877.52,0.0,-0.85774,8e-05,17.83546]
[1778937279159,35.49,77878.17,0.0,-0.85769,8e-05,17.83991]
[1778937281570,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937281620,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937281809,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937282294,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937282296,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937282308,35.49,77878.13,0.0,-0.85769,8e-05,17.83957]
[1778937282345,35.49,77878.63,0.0,-0.85765,8e-05,17.84305]
[1778937288192,35.49,77878.31,0.0,-0.85768,8e-05,17.84078]
[1778937291165,35.49,77876.58,0.0,-0.85782,8e-05,17.82847]
[1778937291252,35.49,77876.58,0.0,-0.85782,8e-05,17.82847]
[1778937291308,35.49,77876.58,0.0,-0.85782,8e-05,17.82847]
[1778937292105,35.49,77876.64,0.0,-0.85781,8e-05,17.82888]
[1778937292150,35.49,77876.64,0.0,-0.85781,8e-05,17.82888]
[1778937292309,35.49,77876.64,0.0,-0.85781,8e-05,17.82888]
[1778937292397,35.49,77876.53,0.0,-0.85782,8e-05,17.82832]
[1778937294490,35.49,77876.59,0.0,-0.85781,8e-05,17.82894]
[1778937294567,35.49,77876.64,0.0,-0.85781,8e-05,17.8295]
[1778937295271,35.49,77876.25,0.0,-0.85783,8e-05,17.82696]
[1778937300306,35.49,77876.96,0.0,-0.85777,8e-05,17.83295]
[1778937300580,35.49,77876.96,0.0,-0.85777,8e-05,17.83295]
[1778937300630,35.49,77876.96,0.0,-0.85777,8e-05,17.83295]
[1778937300809,35.49,77876.96,0.0,-0.85777,8e-05,17.83295]
[1778937302664,35.49,77877.07,0.0,-0.85775,8e-05,17.83412]
[1778937302729,35.49,77877.07,0.0,-0.85775,8e-05,17.83412]
[1778937302810,35.49,77877.07,0.0,-0.85775,8e-05,17.83412]
[1778937303327,35.49,77876.65,0.0,-0.85778,8e-05,17.83137]
[1778937308362,35.5,77877.03,0.0,-0.85774,8e-05,17.83501]
[1778937310865,35.5,77878.62,0.0,-0.85761,8e-05,17.84654]
[1778937310882,35.5,77878.62,0.0,-0.85761,8e-05,17.84654]
[1778937311059,35.5,77878.62,0.0,-0.85761,8e-05,17.84654]
[1778937311439,35.5,77878.62,0.0,-0.85761,8e-05,17.84654]
[1778937311490,35.5,77878.62,0.0,-0.85761,8e-05,17.84654]
[1778937311515,35.5,77880.96,0.0,-0.85742,8e-05,17.86313]
[1778937311563,35.5,77880.96,0.0,-0.85742,8e-05,17.86313]
[1778937318432,35.5,77880.87,0.0,-0.85741,8e-05,17.86362]
[1778937323467,35.5,77879.7,0.0,-0.8575,8e-05,17.85627]
[1778937327946,35.5,77880.33,0.0,-0.85744,8e-05,17.8612]
[1778937328063,35.5,77880.33,0.0,-0.85744,8e-05,17.8612]
[1778937328563,35.5,77880.35,0.0,-0.85743,8e-05,17.8618]
[1778937328581,35.5,77880.35,0.0,-0.85743,8e-05,17.8618]
[1778937328810,35.5,77880.35,0.0,-0.85743,8e-05,17.8618]
[1778937329512,35.5,77879.26,0.0,-0.85752,8e-05,17.85438]
[1778937335554,35.5,77879.7,0.0,-0.85749,8e-05,17.85514]
[1778937338910,35.5,77880.14,0.0,-0.85745,8e-05,17.85862]
[1778937338967,35.5,77880.14,0.0,-0.85745,8e-05,17.85862]
[1778937339901,35.51,77880.14,0.0,-0.85745,8e-05,17.85897]
[1778937339971,35.51,77880.14,0.0,-0.85745,8e-05,17.85897]
[1778937340059,35.51,77880.14,0.0,-0.85745,8e-05,17.85897]
[1778937340159,35.51,77880.14,0.0,-0.85745,8e-05,17.85914]
[1778937341559,35.51,77880.14,0.0,-0.85745,8e-05,17.85914]
[1778937346631,35.51,77880.31,0.0,-0.85742,8e-05,17.86141]
[1778937351667,35.51,77880.33,0.0,-0.85741,8e-05,17.86254]
[1778937356702,35.51,77879.71,0.0,-0.85745,8e-05,17.85906]
[1778937360095,35.51,77879.4,0.0,-0.85747,8e-05,17.85725]
[1778937360145,35.51,77879.4,0.0,-0.85747,8e-05,17.85725]
[1778937360312,35.51,77879.4,0.0,-0.85747,8e-05,17.85725]
[1778937361067,35.51,77878.73,0.0,-0.85752,8e-05,17.85291]
[1778937361155,35.51,77878.73,0.0,-0.85752,8e-05,17.85291]
[1778937361310,35.51,77878.73,0.0,-0.85752,8e-05,17.85291]
[1778937361410,35.51,77878.79,0.0,-0.85751,8e-05,17.85352]
[1778937366772,35.51,77878.58,0.0,-0.85751,8e-05,17.85296]
[1778937369928,35.51,77878.6,0.0,-0.85751,8e-05,17.85346]
[1778937369974,35.51,77878.6,0.0,-0.85751,8e-05,17.85346]
[1778937370062,35.51,77878.6,0.0,-0.85751,8e-05,17.85346]
[1778937371045,35.51,77878.74,0.0,-0.85749,8e-05,17.85481]
[1778937371062,35.51,77878.74,0.0,-0.85749,8e-05,17.85481]
[1778937371095,35.51,77878.74,0.0,-0.85749,8e-05,17.85481]
[1778937371196,35.52,77879.03,0.0,-0.85747,8e-05,17.85702]
[1778937377180,35.52,77879.84,0.0,-0.8574,8e-05,17.8627]
[1778937377317,35.52,77879.84,0.0,-0.8574,8e-05,17.8627]
[1778937377367,35.52,77879.84,0.0,-0.8574,8e-05,17.8627]
[1778937377418,35.52,77880.16,0.0,-0.85737,8e-05,17.86596]
[1778937379562,35.52,77880.13,0.0,-0.85737,8e-05,17.86575]
[1778937392955,35.52,77881.17,0.0,-0.85728,8e-05,17.87177]
[1778937401011,35.52,77881.17,0.0,-0.85727,8e-05,17.87304]
[1778937406046,35.52,77881.3,0.0,-0.85725,8e-05,17.87467]
[1778937412088,35.53,77881.26,0.0,-0.85724,8e-05,17.87528]
[1778937422158,35.53,77881.26,0.0,-0.85722,8e-05,17.87671]
[1778937429093,35.53,77881.3,0.0,-0.85722,8e-05,17.87728]
[1778937434245,35.53,77881.3,0.0,-0.8572,8e-05,17.87871]
[1778937437545,35.53,77881.3,0.0,-0.8572,8e-05,17.87871]
[1778937437562,35.53,77881.3,0.0,-0.8572,8e-05,17.87871]
[1778937438642,35.53,77881.3,0.0,-0.85719,8e-05,17.87913]
[1778937438807,35.53,77881.01,0.0,-0.85722,8e-05,17.87724]
[1778937439067,35.53,77881.01,0.0,-0.85722,8e-05,17.87724]
[1778937439165,35.53,77881.01,0.0,-0.85721,8e-05,17.87739]
[1778937445322,35.53,77880.9,0.0,-0.85721,8e-05,17.87749]
[1778937458414,35.54,77881.15,0.0,-0.85719,8e-05,17.87749]
[1778937459217,35.54,77881.15,0.0,-0.85719,8e-05,17.87749]
[1778937459265,35.54,77881.15,0.0,-0.85719,8e-05,17.87749]
[1778937459322,35.54,77881.15,0.0,-0.85719,8e-05,17.87749]
[1778937461540,35.54,77880.9,0.0,-0.85721,8e-05,17.87603]
[1778937461561,35.54,77880.9,0.0,-0.85721,8e-05,17.87603]
[1778937461641,35.54,77880.93,0.0,-0.85721,8e-05,17.87639]
[1778937461809,35.54,77880.93,0.0,-0.85721,8e-05,17.87639]
[1778937466470,35.54,77874.8,0.0,-0.85769,8e-05,17.83394]
[1778937467334,35.54,77874.8,0.0,-0.85769,8e-05,17.83394]
[1778937467383,35.54,77874.8,0.0,-0.85769,8e-05,17.83394]
[1778937467563,35.54,77874.8,0.0,-0.85769,8e-05,17.83394]
[1778937468533,35.54,77872.75,0.0,-0.85785,8e-05,17.81969]
[1778937468561,35.54,77872.75,0.0,-0.85785,8e-05,17.81969]
[1778937468562,35.54,77872.75,0.0,-0.85785,8e-05,17.81969]
[1778937468651,35.54,77872.06,0.0,-0.85791,8e-05,17.81499]
[1778937468812,35.54,77872.06,0.0,-0.85791,8e-05,17.81499]
[1778937474526,35.54,77871.24,0.0,-0.85796,8e-05,17.81004]
[1778937476823,35.54,77868.72,0.0,-0.85816,8e-05,17.79236]
[1778937476830,35.54,77868.72,0.0,-0.85816,8e-05,17.79236]
[1778937477060,35.54,77868.72,0.0,-0.85816,8e-05,17.79236]
[1778937478002,35.54,77868.74,0.0,-0.85816,8e-05,17.7925]
[1778937478062,35.54,77868.74,0.0,-0.85816,8e-05,17.7925]
[1778937478554,35.54,77867.98,0.0,-0.85822,8e-05,17.78718]
[1778937483589,35.54,77863.9,0.0,-0.85855,8e-05,17.75866]
[1778937484675,35.54,77863.9,0.0,-0.85855,8e-05,17.75866]
[1778937484715,35.54,77863.15,0.0,-0.85861,8e-05,17.75345]
[1778937484818,35.54,77863.15,0.0,-0.85861,8e-05,17.75345]
[1778937485969,35.54,77862.78,0.0,-0.85864,8e-05,17.75092]
[1778937485992,35.54,77862.78,0.0,-0.85864,8e-05,17.75092]
[1778937486070,35.54,77862.78,0.0,-0.85864,8e-05,17.75092]
[1778937486429,35.54,77862.78,0.0,-0.85864,8e-05,17.75092]
[1778937486559,35.54,77862.78,0.0,-0.85864,8e-05,17.75092]
[1778937486610,35.54,77860.85,0.0,-0.85879,8e-05,17.73747]
[1778937490639,35.54,77856.19,0.0,-0.85916,8e-05,17.70468]
[1778937491646,35.54,77850.02,0.0,-0.85965,8e-05,17.66142]
[1778937493660,35.54,77845.39,0.0,-0.86002,8e-05,17.62899]
[1778937493846,35.54,77845.39,0.0,-0.86002,8e-05,17.62899]
[1778937493851,35.54,77845.39,0.0,-0.86002,8e-05,17.62899]
[1778937494059,35.54,77845.39,0.0,-0.86002,8e-05,17.62899]
[1778937496682,35.54,77851.53,0.0,-0.85953,8e-05,17.67189]
[1778937497582,35.54,77851.53,0.0,-0.85953,8e-05,17.67189]
[1778937497595,35.54,77851.53,0.0,-0.85953,8e-05,17.67189]
[1778937497689,35.54,77852.06,0.0,-0.85949,8e-05,17.67554]
[1778937497810,35.54,77852.06,0.0,-0.85949,8e-05,17.67554]
[1778937498696,35.54,77852.02,0.0,-0.85949,8e-05,17.6752]
[1778937501578,35.54,77852.38,0.0,-0.85947,8e-05,17.67758]
[1778937501673,35.54,77852.38,0.0,-0.85947,8e-05,17.67775]
[1778937501739,35.54,77863.46,0.0,-0.85859,8e-05,17.75529]
[1778937502728,35.54,77877.32,0.0,-0.85748,8e-05,17.85263]
[1778937503731,35.54,77878.31,0.0,-0.8574,8e-05,17.85971]
[1778937505176,35.54,77878.31,0.0,-0.8574,8e-05,17.85971]
[1778937505996,35.54,77878.4,0.0,-0.85739,8e-05,17.86061]
[1778937506003,35.54,77878.4,0.0,-0.85739,8e-05,17.86061]
[1778937506061,35.54,77878.4,0.0,-0.85739,8e-05,17.86061]
[1778937506161,35.54,77878.4,0.0,-0.85738,8e-05,17.86074]
[1778937509447,35.54,77878.29,0.0,-0.85739,8e-05,17.86011]
[1778937509525,35.54,77878.29,0.0,-0.85739,8e-05,17.86011]
[1778937509561,35.54,77878.29,0.0,-0.85739,8e-05,17.86011]
[1778937514765,35.54,77883.29,0.0,-0.857,8e-05,17.89241]
[1778937514842,35.54,77883.29,0.0,-0.857,8e-05,17.89241]
[1778937515129,35.54,77883.29,0.0,-0.857,8e-05,17.89241]
[1778937515196,35.54,77883.68,0.0,-0.85697,8e-05,17.89525]
[1778937516365,35.54,77883.68,0.0,-0.85697,8e-05,17.89525]
[1778937516417,35.54,77883.68,0.0,-0.85697,8e-05,17.89525]
[1778937516563,35.54,77883.68,0.0,-0.85697,8e-05,17.89525]
[1778937521860,35.54,77885.37,0.0,-0.85683,8e-05,17.90755]
[1778937523309,35.54,77885.37,0.0,-0.85683,8e-05,17.90755]
[1778937523361,35.54,77885.37,0.0,-0.85683,8e-05,17.90755]
[1778937523536,35.54,77885.37,0.0,-0.85683,8e-05,17.90755]
[1778937524439,35.54,77885.02,0.0,-0.85686,8e-05,17.90524]
[1778937524487,35.54,77885.02,0.0,-0.85686,8e-05,17.90524]
[1778937524564,35.54,77885.02,0.0,-0.85686,8e-05,17.90524]
[1778937524664,35.54,77885.34,0.0,-0.85683,8e-05,17.90751]
[1778937530329,35.54,77885.0,0.0,-0.85685,8e-05,17.90533]
[1778937530431,35.54,77885.0,0.0,-0.85685,8e-05,17.90533]
[1778937530565,35.54,77885.0,0.0,-0.85685,8e-05,17.90533]
[1778937532792,35.54,77881.87,0.0,-0.85711,8e-05,17.88324]
[1778937532810,35.54,77881.87,0.0,-0.85711,8e-05,17.88324]
[1778937533010,35.54,77881.82,0.0,-0.85711,8e-05,17.88281]
[1778937534666,35.54,77881.82,0.0,-0.85711,8e-05,17.88281]
[1778937535310,35.54,77882.07,0.0,-0.85709,8e-05,17.88441]
[1778937535360,35.54,77881.92,0.0,-0.85711,8e-05,17.88328]
[1778937540072,35.54,77882.46,0.0,-0.85707,8e-05,17.88682]
[1778937540078,35.54,77882.46,0.0,-0.85707,8e-05,17.88682]
[1778937540309,35.54,77882.46,0.0,-0.85707,8e-05,17.88682]
[1778937542119,35.54,77883.7,0.0,-0.85697,8e-05,17.89536]
[1778937542176,35.54,77883.7,0.0,-0.85697,8e-05,17.89536]
[1778937542311,35.54,77883.7,0.0,-0.85697,8e-05,17.89536]
[1778937542406,35.54,77884.54,0.0,-0.8569,8e-05,17.90107]
[1778937543873,35.54,77883.2,0.0,-0.85701,8e-05,17.89168]
[1778937549053,35.54,77883.78,0.0,-0.85697,8e-05,17.89523]
[1778937558117,35.54,77884.64,0.0,-0.85691,8e-05,17.90054]
[1778937559926,35.54,77884.72,0.0,-0.85691,8e-05,17.90103]
[1778937559978,35.54,77884.72,0.0,-0.85691,8e-05,17.90103]
[1778937560062,35.54,77884.72,0.0,-0.85691,8e-05,17.90103]
[1778937560131,35.54,77884.17,0.0,-0.85695,8e-05,17.89709]
[1778937565166,35.54,77884.29,0.0,-0.85695,8e-05,17.89748]
[1778937570204,35.54,77885.2,0.0,-0.85688,8e-05,17.90367]
[1778937571073,35.54,77885.2,0.0,-0.85688,8e-05,17.90367]
[1778937571224,35.54,77885.2,0.0,-0.85688,8e-05,17.90367]
[1778937571312,35.54,77885.2,0.0,-0.85688,8e-05,17.90367]
[1778937571376,35.54,77886.18,0.0,-0.85682,8e-05,17.90705]
[1778937572218,35.54,77892.68,0.0,-0.8563,8e-05,17.9527]
[1778937573225,35.54,77900.04,0.0,-0.8557,8e-05,18.00438]
[1778937575239,35.54,77901.13,0.0,-0.85561,8e-05,18.01197]
[1778937580274,35.54,77904.01,0.0,-0.85539,8e-05,18.03151]
[1778937581273,35.54,77904.01,0.0,-0.85539,8e-05,18.03151]
[1778937581313,35.54,77904.01,0.0,-0.85539,8e-05,18.03151]
[1778937581784,35.54,77904.01,0.0,-0.85539,8e-05,18.03151]
[1778937581792,35.54,77904.52,0.0,-0.85535,8e-05,18.0351]
[1778937582506,35.54,77904.52,0.0,-0.85535,8e-05,18.0351]
[1778937583311,35.54,77905.54,0.0,-0.85527,8e-05,18.04225]
[1778937583321,35.54,77907.57,0.0,-0.8551,8e-05,18.05648]
[1778937584302,35.54,77911.98,0.0,-0.85475,8e-05,18.0874]
[1778937586316,35.54,77916.85,0.0,-0.85435,8e-05,18.1214]
[1778937587235,35.54,77916.85,0.0,-0.85435,8e-05,18.1214]
[1778937587252,35.54,77916.85,0.0,-0.85435,8e-05,18.1214]
[1778937587312,35.54,77916.85,0.0,-0.85435,8e-05,18.1214]
[1778937587323,35.54,77920.82,0.0,-0.85403,8e-05,18.14914]
[1778937588330,35.54,77924.48,0.0,-0.85374,8e-05,18.17468]
[1778937589337,35.54,77933.04,0.0,-0.85304,8e-05,18.23461]
[1778937590346,35.54,77936.05,0.0,-0.85279,8e-05,18.25594]
[1778937592365,35.54,77941.53,0.0,-0.85234,8e-05,18.29473]
[1778937593372,35.54,77950.44,0.0,-0.85161,8e-05,18.35754]
[1778937594379,35.54,77954.81,0.0,-0.85125,8e-05,18.38861]
[1778937596393,35.54,77958.18,0.0,-0.85096,8e-05,18.41288]
[1778937597868,35.54,77957.15,0.0,-0.85104,8e-05,18.40588]
[1778937597919,35.54,77957.15,0.0,-0.85104,8e-05,18.40588]
[1778937598057,35.54,77957.15,0.0,-0.85104,8e-05,18.40588]
[1778937598407,35.54,77957.09,0.0,-0.85105,8e-05,18.4057]
[1778937602436,35.54,77952.84,0.0,-0.85138,8e-05,18.37684]
[1778937603069,35.54,77952.84,0.0,-0.85138,8e-05,18.37684]
[1778937603138,35.54,77952.84,0.0,-0.85138,8e-05,18.37684]
[1778937603312,35.54,77952.84,0.0,-0.85138,8e-05,18.37684]
[1778937603444,35.54,77951.43,0.0,-0.85149,8e-05,18.36721]
[1778937607559,35.54,77950.85,0.0,-0.85153,8e-05,18.36405]
[1778937607660,35.54,77946.63,0.0,-0.85187,8e-05,18.33469]
[1778937609734,35.54,77942.78,0.0,-0.85219,8e-05,18.30742]
[1778937612506,35.54,77938.74,0.0,-0.85253,8e-05,18.27841]
[1778937618548,35.54,77938.91,0.0,-0.85251,8e-05,18.27988]
[1778937623583,35.54,77938.59,0.0,-0.85254,8e-05,18.27774]
[1778937628620,35.54,77938.34,0.0,-0.85257,8e-05,18.27492]
[1778937633655,35.54,77937.56,0.0,-0.85266,8e-05,18.26598]
[1778937638691,35.54,77936.42,0.0,-0.85275,8e-05,18.25755]
[1778937640704,35.54,77940.49,0.0,-0.85242,8e-05,18.28625]
[1778937645740,35.54,77942.1,0.0,-0.85227,8e-05,18.29885]
[1778937646747,35.54,77945.51,0.0,-0.85199,8e-05,18.32313]
[1778937651782,35.55,77943.66,0.0,-0.85212,8e-05,18.31153]
[1778937657824,35.55,77943.43,0.0,-0.85212,8e-05,18.31167]
[1778937662864,35.55,77943.48,0.0,-0.8521,8e-05,18.31348]
[1778937665885,35.55,77946.8,0.0,-0.85182,8e-05,18.33763]
[1778937670920,35.56,77951.05,0.0,-0.85146,8e-05,18.36866]
[1778937676962,35.56,77951.6,0.0,-0.85139,8e-05,18.37397]
[1778937683008,35.56,77950.84,0.0,-0.85144,8e-05,18.36977]
[1778937688043,35.56,77954.28,0.0,-0.85114,8e-05,18.39565]
[1778937693078,35.57,77954.38,0.0,-0.85114,8e-05,18.39421]
[1778937702141,35.57,77954.84,0.0,-0.85107,8e-05,18.39999]
[1778937705371,35.57,77954.95,0.0,-0.85105,8e-05,18.40129]
[1778937705599,35.57,77954.95,0.0,-0.85105,8e-05,18.40129]
[1778937705700,35.57,77949.06,0.0,-0.85153,8e-05,18.36027]
[1778937706169,35.57,77932.8,0.0,-0.85286,8e-05,18.24607]
[1778937707176,35.57,77928.61,0.0,-0.8532,8e-05,18.21687]
[1778937708183,35.57,77928.22,0.0,-0.85323,8e-05,18.21433]
[1778937708990,35.57,77928.22,0.0,-0.85323,8e-05,18.21433]
[1778937709190,35.57,77924.49,0.0,-0.85353,8e-05,18.18836]
[1778937710276,35.57,77921.23,0.0,-0.8538,8e-05,18.16521]
[1778937711001,35.57,77921.23,0.0,-0.8538,8e-05,18.16521]
[1778937711053,35.57,77921.23,0.0,-0.8538,8e-05,18.16521]
[1778937711060,35.57,77921.23,0.0,-0.8538,8e-05,18.16521]
[1778937716239,35.57,77921.88,0.0,-0.85376,8e-05,18.16897]
[1778937717064,35.57,77921.88,0.0,-0.85376,8e-05,18.16897]
[1778937717246,35.57,77921.89,0.0,-0.85376,8e-05,18.16891]
[1778937721682,35.57,77921.98,0.0,-0.85375,8e-05,18.16933]
[1778937721729,35.57,77921.98,0.0,-0.85375,8e-05,18.16933]
[1778937721808,35.57,77921.98,0.0,-0.85375,8e-05,18.16933]
[1778937728323,35.57,77922.24,0.0,-0.85376,8e-05,18.1691]
[1778937733358,35.56,77922.31,0.0,-0.85377,8e-05,18.16836]
[1778937737946,35.56,77922.12,0.0,-0.85379,8e-05,18.16643]
[1778937737997,35.56,77921.94,0.0,-0.85381,8e-05,18.16496]
[1778937738059,35.56,77921.94,0.0,-0.85381,8e-05,18.16496]
[1778937745442,35.56,77923.1,0.0,-0.85373,8e-05,18.17157]
[1778937750477,35.56,77920.52,0.0,-0.85395,8e-05,18.15242]
[1778937752102,35.56,77918.24,0.0,-0.85416,8e-05,18.13264]
[1778937752148,35.56,77918.24,0.0,-0.85416,8e-05,18.13264]
[1778937752310,35.56,77918.24,0.0,-0.85416,8e-05,18.13264]
[1778937757526,35.56,77915.96,0.0,-0.85436,8e-05,18.11568]
[1778937760980,35.56,77915.33,0.0,-0.85441,8e-05,18.11095]
[1778937761074,35.56,77913.97,0.0,-0.85453,8e-05,18.10126]
[1778937761182,35.56,77913.97,0.0,-0.85453,8e-05,18.10126]
[1778937761335,35.56,77913.97,0.0,-0.85453,8e-05,18.10126]
[1778937761562,35.56,77913.97,0.0,-0.85453,8e-05,18.10126]
[1778937763570,35.56,77907.77,0.0,-0.85503,8e-05,18.05734]
[1778937764577,35.56,77900.79,0.0,-0.8556,8e-05,18.00829]
[1778937765587,35.56,77893.49,0.0,-0.85619,8e-05,17.95708]
[1778937766594,35.56,77889.91,0.0,-0.85647,8e-05,17.93202]
[1778937769844,35.56,77890.21,0.0,-0.85645,8e-05,17.93427]
[1778937769896,35.56,77890.21,0.0,-0.85645,8e-05,17.93427]
[1778937770063,35.56,77890.06,0.0,-0.85646,8e-05,17.93328]
[1778937776665,35.56,77889.96,0.0,-0.85646,8e-05,17.93307]
[1778937781699,35.56,77889.89,0.0,-0.85646,8e-05,17.93293]
[1778937786763,35.56,77890.6,0.0,-0.8564,8e-05,17.93819]
[1778937789062,35.56,77890.08,0.0,-0.85644,8e-05,17.93474]
[1778937789755,35.56,77890.2,0.0,-0.85643,8e-05,17.93565]
[1778937790109,35.56,77890.2,0.0,-0.85643,8e-05,17.93565]
[1778937790154,35.56,77890.2,0.0,-0.85643,8e-05,17.93565]
[1778937790312,35.56,77890.2,0.0,-0.85643,8e-05,17.93565]
[1778937795797,35.56,77893.12,0.0,-0.85619,8e-05,17.95647]
[1778937800541,35.56,77894.79,0.0,-0.85606,8e-05,17.96832]
[1778937800564,35.56,77894.79,0.0,-0.85606,8e-05,17.96832]
[1778937800593,35.56,77894.79,0.0,-0.85606,8e-05,17.96832]
[1778937806874,35.56,77896.32,0.0,-0.85593,8e-05,17.97913]
[1778937810042,35.56,77898.1,0.0,-0.85579,8e-05,17.99162]
[1778937810062,35.56,77898.54,0.0,-0.85575,8e-05,17.9947]
[1778937810094,35.56,77898.54,0.0,-0.85575,8e-05,17.9947]
[1778937812916,35.56,77901.71,0.0,-0.85552,8e-05,18.01333]
[1778937814037,35.56,77901.71,0.0,-0.85552,8e-05,18.01333]
[1778937814060,35.56,77901.71,0.0,-0.85552,8e-05,18.01333]
[1778937823216,35.56,77901.9,0.0,-0.85551,8e-05,18.01414]
[1778937823265,35.56,77901.9,0.0,-0.85551,8e-05,18.01414]
[1778937823311,35.56,77901.9,0.0,-0.85551,8e-05,18.01414]
[1778937829031,35.56,77900.49,0.0,-0.85563,8e-05,18.00393]
[1778937830073,35.56,77900.49,0.0,-0.85563,8e-05,18.00393]
[1778937830077,35.56,77900.35,0.0,-0.85564,8e-05,18.0029]
[1778937830313,35.56,77900.35,0.0,-0.85564,8e-05,18.0029]
[1778937837891,35.56,77899.88,0.0,-0.85568,8e-05,17.99936]
[1778937838065,35.56,77899.88,0.0,-0.85568,8e-05,17.99936]
[1778937843129,35.56,77898.55,0.0,-0.85579,8e-05,17.9897]
[1778937848165,35.56,77897.23,0.0,-0.8559,8e-05,17.98034]
[1778937850377,35.56,77897.94,0.0,-0.85584,8e-05,17.98531]
[1778937850421,35.56,77897.94,0.0,-0.85584,8e-05,17.98531]
[1778937850562,35.56,77897.94,0.0,-0.85584,8e-05,17.98531]
[1778937856221,35.56,77898.14,0.0,-0.85583,8e-05,17.98668]
[1778937858924,35.56,77898.36,0.0,-0.85581,8e-05,17.98823]
[1778937859058,35.56,77898.36,0.0,-0.85581,8e-05,17.98823]
[1778937859239,35.56,77898.99,0.0,-0.85576,8e-05,17.99266]
[1778937859363,35.56,77898.99,0.0,-0.85576,8e-05,17.99266]
[1778937859563,35.56,77898.99,0.0,-0.85576,8e-05,17.99266]
[1778937860249,35.56,77892.63,0.0,-0.85627,8e-05,17.94809]
[1778937864492,35.56,77889.77,0.0,-0.8565,8e-05,17.92825]
[1778937864540,35.56,77889.77,0.0,-0.8565,8e-05,17.92825]
[1778937864564,35.56,77889.77,0.0,-0.8565,8e-05,17.92825]
[1778937864641,35.56,77886.1,0.0,-0.8568,8e-05,17.90232]
[1778937871326,35.56,77885.14,0.0,-0.8569,8e-05,17.89182]
[1778937878375,35.56,77885.14,0.0,-0.85689,8e-05,17.8922]
[1778937881396,35.56,77881.27,0.0,-0.8572,8e-05,17.86551]
[1778937882403,35.56,77878.02,0.0,-0.85746,8e-05,17.8429]
[1778937883410,35.56,77874.79,0.0,-0.85771,8e-05,17.82047]
[1778937884665,35.56,77874.79,0.0,-0.85771,8e-05,17.82047]
[1778937884714,35.56,77874.79,0.0,-0.85771,8e-05,17.82047]
[1778937884810,35.56,77874.79,0.0,-0.85771,8e-05,17.82047]
[1778937890654,35.56,77869.24,0.0,-0.85814,8e-05,17.78293]
[1778937890706,35.56,77869.24,0.0,-0.85814,8e-05,17.78293]
[1778937890810,35.56,77869.24,0.0,-0.85814,8e-05,17.78293]
[1778937898522,35.56,77869.3,0.0,-0.85811,8e-05,17.78532]
[1778937902550,35.56,77865.76,0.0,-0.85839,8e-05,17.76116]
[1778937904308,35.56,77865.85,0.0,-0.85838,8e-05,17.76186]
[1778937904359,35.56,77865.85,0.0,-0.85838,8e-05,17.76186]
[1778937904564,35.56,77865.85,0.0,-0.85838,8e-05,17.76186]
[1778937910606,35.57,77867.02,0.0,-0.85828,8e-05,17.7705]
[1778937915641,35.57,77867.34,0.0,-0.85824,8e-05,17.77393]
[1778937916277,35.57,77867.34,0.0,-0.85824,8e-05,17.77393]
[1778937916310,35.57,77867.34,0.0,-0.85824,8e-05,17.77393]
[1778937917041,35.57,77867.34,0.0,-0.85824,8e-05,17.77393]
[1778937919066,35.57,77867.19,0.0,-0.85825,8e-05,17.77336]
[1778937925514,35.57,77867.59,0.0,-0.8582,8e-05,17.77786]
[1778937925562,35.57,77867.59,0.0,-0.8582,8e-05,17.77786]
[1778937929131,35.57,77869.63,0.0,-0.85802,8e-05,17.79304]
[1778937930355,35.57,77869.88,0.0,-0.858,8e-05,17.79537]
[1778937930398,35.57,77869.88,0.0,-0.858,8e-05,17.79537]
[1778937930567,35.57,77869.88,0.0,-0.858,8e-05,17.79537]
[1778937935784,35.58,77870.24,0.0,-0.85797,8e-05,17.79601]
[1778937940819,35.58,77869.98,0.0,-0.85798,8e-05,17.7955]
[1778937942249,35.58,77869.93,0.0,-0.85798,8e-05,17.79541]
[1778937942314,35.58,77869.93,0.0,-0.85798,8e-05,17.79541]
[1778937947872,35.58,77871.22,0.0,-0.85786,8e-05,17.80592]
[1778937952905,35.58,77870.67,0.0,-0.85789,8e-05,17.80322]
[1778937957941,35.59,77870.71,0.0,-0.85787,8e-05,17.80463]
[1778937960481,35.59,77870.93,0.0,-0.85785,8e-05,17.80663]
[1778937960533,35.59,77870.93,0.0,-0.85785,8e-05,17.80663]
[1778937960565,35.59,77870.93,0.0,-0.85785,8e-05,17.80663]
[1778937963982,35.59,77874.79,0.0,-0.85753,8e-05,17.83464]
[1778937968548,35.59,77875.61,0.0,-0.85745,8e-05,17.84128]
[1778937968563,35.59,77875.61,0.0,-0.85745,8e-05,17.84128]
[1778937974054,35.59,77876.32,0.0,-0.85739,8e-05,17.84696]
[1778937977075,35.59,77879.65,0.0,-0.85712,8e-05,17.87027]
[1778937977321,35.59,77879.65,0.0,-0.85712,8e-05,17.87027]
[1778937977373,35.59,77879.65,0.0,-0.85712,8e-05,17.87027]
[1778937977562,35.59,77879.65,0.0,-0.85712,8e-05,17.87027]
[1778937982655,35.59,77879.98,0.0,-0.85709,8e-05,17.87247]
[1778937982809,35.59,77879.98,0.0,-0.85709,8e-05,17.87247]
[1778937988152,35.59,77880.22,0.0,-0.85707,8e-05,17.87424]
[1778937991759,35.59,77880.8,0.0,-0.85705,8e-05,17.87477]
[1778937991808,35.59,77880.8,0.0,-0.85705,8e-05,17.87477]
[1778937992742,35.59,77881.65,0.0,-0.85698,8e-05,17.88073]
[1778937995046,35.59,77883.62,0.0,-0.85682,8e-05,17.89453]
[1778937995058,35.59,77883.62,0.0,-0.85682,8e-05,17.89453]
[1778937995201,35.59,77891.2,0.0,-0.85621,8e-05,17.94781]
[1778937998236,35.59,77890.87,0.0,-0.85623,8e-05,17.94579]
[1778938003258,35.59,77889.63,0.0,-0.85633,8e-05,17.93789]
[1778938008293,35.59,77890.41,0.0,-0.85626,8e-05,17.94392]
[1778938011864,35.59,77889.93,0.0,-0.85629,8e-05,17.94074]
[1778938017357,35.6,77886.98,0.0,-0.85652,8e-05,17.92088]
[1778938022392,35.6,77885.71,0.0,-0.85662,8e-05,17.91255]
[1778938027427,35.6,77885.42,0.0,-0.85663,8e-05,17.91107]
[1778938032462,35.6,77885.83,0.0,-0.85659,8e-05,17.91449]
[1778938036490,35.6,77876.02,0.0,-0.85737,8e-05,17.8463]
[1778938037497,35.6,77869.23,0.0,-0.85792,8e-05,17.79876]
[1778938040519,35.6,77867.9,0.0,-0.85803,8e-05,17.78906]
[1778938045554,35.6,77867.12,0.0,-0.8581,8e-05,17.78262]
[1778938051596,35.59,77869.67,0.0,-0.85793,8e-05,17.79569]
[1778938056631,35.59,77870.56,0.0,-0.85787,8e-05,17.8015]
[1778938062673,35.59,77870.62,0.0,-0.85787,8e-05,17.80149]
[1778938065694,35.59,77874.05,0.0,-0.85759,8e-05,17.82558]
[1778938070729,35.6,77877.91,0.0,-0.85727,8e-05,17.85381]
[1778938072743,35.6,77883.73,0.0,-0.8568,8e-05,17.89487]
[1778938073750,35.6,77887.61,0.0,-0.85649,8e-05,17.92215]
[1778938078785,35.6,77887.68,0.0,-0.85648,8e-05,17.92308]
[1778938084827,35.6,77888.57,0.0,-0.8564,8e-05,17.92975]
[1778938089862,35.6,77889.21,0.0,-0.85634,8e-05,17.93457]
[1778938091878,35.6,77892.58,0.0,-0.85607,8e-05,17.95826]
[1778938093892,35.6,77902.19,0.0,-0.8553,8e-05,18.02559]
[1778938094899,35.6,77904.82,0.0,-0.85509,8e-05,18.04394]
[1778938099934,35.6,77905.48,0.0,-0.85504,8e-05,18.04801]
[1778938101264,35.6,77905.48,0.0,-0.85504,8e-05,18.04801]
[1778938102283,35.6,77901.42,0.0,-0.85537,8e-05,18.01933]
[1778938102955,35.6,77893.21,0.0,-0.85603,8e-05,17.96175]
[1778938105976,35.6,77892.75,0.0,-0.85607,8e-05,17.95854]
[1778938107990,35.6,77897.55,0.0,-0.85568,8e-05,17.99217]
[1778938111011,35.6,77901.98,0.0,-0.85535,8e-05,18.01948]
[1778938116046,35.6,77903.01,0.0,-0.85527,8e-05,18.02625]
[1778938119067,35.6,77906.17,0.0,-0.85502,8e-05,18.04807]
[1778938124102,35.59,77906.18,0.0,-0.85503,8e-05,18.0475]
[1778938129138,35.59,77906.08,0.0,-0.85504,8e-05,18.04614]
[1778938134172,35.59,77908.23,0.0,-0.85488,8e-05,18.06052]
[1778938139207,35.59,77908.8,0.0,-0.85484,8e-05,18.06375]
[1778938144242,35.59,77909.14,0.0,-0.85482,8e-05,18.06534]
[1778938149277,35.59,77909.13,0.0,-0.85483,8e-05,18.06447]
[1778938156326,35.59,77908.65,0.0,-0.85488,8e-05,18.06007]
[1778938161361,35.58,77909.06,0.0,-0.85486,8e-05,18.06219]
[1778938166396,35.58,77910.37,0.0,-0.85476,8e-05,18.07058]
[1778938167403,35.58,77916.68,0.0,-0.85425,8e-05,18.11466]
[1778938168410,35.58,77926.55,0.0,-0.85345,8e-05,18.18419]
[1778938169417,35.58,77929.18,0.0,-0.85323,8e-05,18.20283]
[1778938174453,35.59,77929.55,0.0,-0.85321,8e-05,18.20267]
[1778938177711,35.59,77929.46,0.0,-0.85322,8e-05,18.20237]
[1778938179019,35.59,77935.1,0.0,-0.85275,8e-05,18.24239]
[1778938181502,35.59,77939.0,0.0,-0.85243,8e-05,18.27011]
[1778938186536,35.59,77941.12,0.0,-0.85225,8e-05,18.28527]
[1778938191571,35.59,77941.74,0.0,-0.8522,8e-05,18.28973]
[1778938196606,35.59,77941.33,0.0,-0.85223,8e-05,18.28705]
[1778938200634,35.59,77937.59,0.0,-0.85254,8e-05,18.26079]
[1778938205669,35.59,77935.37,0.0,-0.85271,8e-05,18.24558]
[1778938210704,35.59,77936.03,0.0,-0.85265,8e-05,18.25063]
[1778938215739,35.59,77935.35,0.0,-0.8527,8e-05,18.24636]
[1778938220774,35.59,77934.84,0.0,-0.85274,8e-05,18.24335]
[1778938222788,35.59,77926.95,0.0,-0.85338,8e-05,18.18824]
[1778938223795,35.59,77918.42,0.0,-0.85407,8e-05,18.12855]
[1778938225809,35.59,77917.82,0.0,-0.85412,8e-05,18.12441]
[1778938229839,35.59,77922.75,0.0,-0.85373,8e-05,18.1584]
[1778938230846,35.59,77928.79,0.0,-0.85323,8e-05,18.20128]
[1778938232860,35.59,77932.47,0.0,-0.85294,8e-05,18.22436]
[1778938237895,35.6,77935.09,0.0,-0.85271,8e-05,18.24448]
[1778938241923,35.6,77938.49,0.0,-0.85241,8e-05,18.26982]
[1778938247965,35.6,77941.74,0.0,-0.85211,8e-05,18.29509]
[1778938253000,35.61,77941.87,0.0,-0.85208,8e-05,18.29765]
[1778938258037,35.61,77942.63,0.0,-0.85201,8e-05,18.30419]
[1778938263073,35.61,77942.43,0.0,-0.85201,8e-05,18.30404]
[1778938268108,35.61,77942.73,0.0,-0.85197,8e-05,18.3074]
[1778938270122,35.61,77936.64,0.0,-0.85246,8e-05,18.2652]
[1778938271129,35.61,77931.81,0.0,-0.85285,8e-05,18.23165]
[1778938276164,35.62,77930.63,0.0,-0.85292,8e-05,18.2254]
[1778938283213,35.62,77929.99,0.0,-0.85294,8e-05,18.22373]
[1778938288248,35.62,77930.48,0.0,-0.85289,8e-05,18.22788]
[1778938291269,35.62,77934.08,0.0,-0.85262,8e-05,18.24989]
[1778938293283,35.63,77938.0,0.0,-0.85229,8e-05,18.27809]
[1778938298319,35.63,77940.37,0.0,-0.85208,8e-05,18.2963]
[1778938303354,35.63,77940.4,0.0,-0.85205,8e-05,18.29803]
[1778938308389,35.63,77941.97,0.0,-0.85191,8e-05,18.31055]
[1778938310403,35.63,77945.74,0.0,-0.85159,8e-05,18.33755]
[1778938313424,35.64,77948.94,0.0,-0.85132,8e-05,18.36062]
[1778938319466,35.64,77951.23,0.0,-0.85112,8e-05,18.37771]
[1778938322487,35.64,77943.37,0.0,-0.85176,8e-05,18.32279]
[1778938323494,35.64,77934.74,0.0,-0.85247,8e-05,18.26232]
[1778938324501,35.64,77935.39,0.0,-0.85242,8e-05,18.26701]
[1778938327304,35.64,77935.38,0.0,-0.85241,8e-05,18.26719]
[1778938327522,35.64,77940.5,0.0,-0.85199,8e-05,18.30321]
[1778938327876,35.64,77940.5,0.0,-0.85199,8e-05,18.30321]
[1778938328529,35.64,77945.74,0.0,-0.85156,8e-05,18.34019]
[1778938330933,35.64,77944.97,0.0,-0.85162,8e-05,18.33516]
[1778938331550,35.64,77943.76,0.0,-0.85172,8e-05,18.32686]
[1778938332557,35.64,77940.26,0.0,-0.852,8e-05,18.30253]
[1778938332595,35.64,77940.26,0.0,-0.852,8e-05,18.30253]
[1778938332640,35.64,77940.26,0.0,-0.852,8e-05,18.30253]
[1778938332811,35.64,77940.26,0.0,-0.852,8e-05,18.30253]
[1778938335720,35.64,77937.76,0.0,-0.8522,8e-05,18.2858]
[1778938335808,35.64,77937.76,0.0,-0.8522,8e-05,18.2858]
[1778938341765,35.64,77936.94,0.0,-0.85224,8e-05,18.2815]
[1778938341808,35.64,77936.94,0.0,-0.85224,8e-05,18.2815]
[1778938347662,35.65,77936.12,0.0,-0.85229,8e-05,18.2779]
[1778938352537,35.65,77936.57,0.0,-0.85224,8e-05,18.282]
[1778938352560,35.65,77936.57,0.0,-0.85224,8e-05,18.282]
[1778938357732,35.65,77938.04,0.0,-0.85211,8e-05,18.291]
[1778938363774,35.66,77938.02,0.0,-0.85209,8e-05,18.29286]
[1778938364950,35.66,77938.02,0.0,-0.85209,8e-05,18.29286]
[1778938364999,35.66,77938.02,0.0,-0.85209,8e-05,18.29286]
[1778938365060,35.66,77938.02,0.0,-0.85209,8e-05,18.29286]
[1778938367566,35.66,77937.76,0.0,-0.8521,8e-05,18.29172]
[1778938367809,35.66,77937.27,0.0,-0.85214,8e-05,18.28862]
[1778938373844,35.66,77937.35,0.0,-0.85211,8e-05,18.2912]
[1778938378312,35.66,77935.32,0.0,-0.85226,8e-05,18.27785]
[1778938378364,35.66,77935.32,0.0,-0.85226,8e-05,18.27785]
[1778938378564,35.66,77935.32,0.0,-0.85226,8e-05,18.27785]
[1778938380895,35.67,77929.73,0.0,-0.85271,8e-05,18.23994]
[1778938381902,35.67,77921.92,0.0,-0.85334,8e-05,18.18495]
[1778938383916,35.67,77920.76,0.0,-0.85344,8e-05,18.1766]
[1778938384923,35.66,77916.68,0.0,-0.85378,8e-05,18.14785]
[1778938385688,35.66,77916.68,0.0,-0.85378,8e-05,18.14785]
[1778938385930,35.66,77913.08,0.0,-0.85407,8e-05,18.12247]
[1778938387944,35.66,77903.91,0.0,-0.85482,8e-05,18.058]
[1778938388951,35.66,77898.18,0.0,-0.85528,8e-05,18.01776]
[1778938390965,35.66,77896.64,0.0,-0.85541,8e-05,18.00685]
[1778938391817,35.66,77896.64,0.0,-0.85541,8e-05,18.00685]
[1778938391972,35.66,77896.53,0.0,-0.85542,8e-05,18.00605]
[1778938394799,35.66,77896.41,0.0,-0.85543,8e-05,18.00517]
[1778938394812,35.66,77896.41,0.0,-0.85543,8e-05,18.00517]
[1778938394843,35.66,77896.41,0.0,-0.85543,8e-05,18.00517]
[1778938400028,35.66,77894.0,0.0,-0.85563,8e-05,17.98787]
[1778938401812,35.66,77894.53,0.0,-0.85558,8e-05,17.9915]
[1778938402042,35.66,77894.46,0.0,-0.85559,8e-05,17.99094]
[1778938407077,35.66,77894.44,0.0,-0.8556,8e-05,17.99036]
[1778938412112,35.66,77894.25,0.0,-0.85564,8e-05,17.98511]
[1778938414521,35.66,77894.25,0.0,-0.85564,8e-05,17.98511]
[1778938414565,35.66,77894.25,0.0,-0.85564,8e-05,17.98511]
[1778938415795,35.66,77894.11,0.0,-0.85565,8e-05,17.98395]
[1778938415812,35.66,77894.11,0.0,-0.85565,8e-05,17.98395]
[1778938419162,35.66,77898.87,0.0,-0.85527,8e-05,18.01705]
[1778938421201,35.66,77901.52,0.0,-0.85506,8e-05,18.03552]
[1778938421245,35.66,77901.52,0.0,-0.85506,8e-05,18.03552]
[1778938421311,35.66,77901.52,0.0,-0.85506,8e-05,18.03552]
[1778938423190,35.66,77905.19,0.0,-0.85476,8e-05,18.0609]
[1778938424197,35.66,77909.16,0.0,-0.85445,8e-05,18.08854]
[1778938428498,35.66,77911.05,0.0,-0.8543,8e-05,18.10126]
[1778938428549,35.66,77911.05,0.0,-0.8543,8e-05,18.10126]
[1778938428567,35.66,77911.05,0.0,-0.8543,8e-05,18.10126]
[1778938434268,35.66,77912.85,0.0,-0.85417,8e-05,18.11263]
[1778938436282,35.66,77916.77,0.0,-0.85385,8e-05,18.13985]
[1778938436938,35.66,77916.77,0.0,-0.85385,8e-05,18.13985]
[1778938438215,35.66,77918.35,0.0,-0.85372,8e-05,18.15084]
[1778938438312,35.66,77918.35,0.0,-0.85372,8e-05,18.15084]
[1778938438350,35.66,77918.35,0.0,-0.85372,8e-05,18.15084]
[1778938438789,35.66,77917.48,0.0,-0.8538,8e-05,18.14467]
[1778938438811,35.66,77917.48,0.0,-0.8538,8e-05,18.14467]
[1778938442324,35.66,77911.73,0.0,-0.85426,8e-05,18.10475]
[1778938447359,35.66,77910.88,0.0,-0.85432,8e-05,18.09957]
[1778938452395,35.66,77909.63,0.0,-0.85441,8e-05,18.09166]
[1778938453154,35.66,77909.63,0.0,-0.85441,8e-05,18.09166]
[1778938453199,35.66,77909.63,0.0,-0.85441,8e-05,18.09166]
[1778938453311,35.66,77909.63,0.0,-0.85441,8e-05,18.09166]
[1778938458653,35.66,77908.42,0.0,-0.8545,8e-05,18.08405]
[1778938461290,35.66,77907.57,0.0,-0.85456,8e-05,18.07866]
[1778938461312,35.66,77907.57,0.0,-0.85456,8e-05,18.07866]
[1778938461566,35.66,77907.57,0.0,-0.85456,8e-05,18.07866]
[1778938466492,35.66,77901.44,0.0,-0.85505,8e-05,18.03627]
[1778938467499,35.66,77898.21,0.0,-0.85531,8e-05,18.01374]
[1778938468506,35.66,77895.11,0.0,-0.85556,8e-05,17.99201]
[1778938470108,35.66,77892.52,0.0,-0.85577,8e-05,17.97387]
[1778938470159,35.66,77892.52,0.0,-0.85577,8e-05,17.97387]
[1778938470310,35.66,77892.52,0.0,-0.85577,8e-05,17.97387]
[1778938475555,35.66,77889.22,0.0,-0.85606,8e-05,17.94732]
[1778938479645,35.66,77887.29,0.0,-0.85621,8e-05,17.93393]
[1778938479703,35.66,77887.29,0.0,-0.85621,8e-05,17.93393]
[1778938479810,35.66,77887.22,0.0,-0.85621,8e-05,17.93349]
[1778938487639,35.66,77883.58,0.0,-0.8565,8e-05,17.90862]
[1778938490304,35.66,77883.52,0.0,-0.8565,8e-05,17.90835]
[1778938490313,35.66,77883.52,0.0,-0.8565,8e-05,17.90835]
[1778938490400,35.66,77883.52,0.0,-0.8565,8e-05,17.90835]
[1778938493441,35.66,77884.32,0.0,-0.85644,8e-05,17.91415]
[1778938493560,35.66,77884.32,0.0,-0.85644,8e-05,17.91415]
[1778938498716,35.66,77882.83,0.0,-0.85655,8e-05,17.90412]
[1778938500618,35.67,77882.69,0.0,-0.85656,8e-05,17.90321]
[1778938500669,35.67,77882.69,0.0,-0.85656,8e-05,17.90321]
[1778938500812,35.67,77882.69,0.0,-0.85656,8e-05,17.90328]
[1778938506772,35.67,77880.55,0.0,-0.85673,8e-05,17.88878]
[1778938512244,35.67,77879.06,0.0,-0.85684,8e-05,17.87871]
[1778938512311,35.67,77879.06,0.0,-0.85684,8e-05,17.87871]
[1778938512413,35.67,77879.06,0.0,-0.85684,8e-05,17.87871]
[1778938513862,35.67,77878.84,0.0,-0.85686,8e-05,17.87736]
[1778938514064,35.67,77878.84,0.0,-0.85686,8e-05,17.87736]
[1778938519411,35.67,77875.29,0.0,-0.85714,8e-05,17.85307]
[1778938519463,35.67,77875.29,0.0,-0.85714,8e-05,17.85307]
[1778938519561,35.67,77875.29,0.0,-0.85714,8e-05,17.85307]
[1778938524415,35.67,77874.09,0.0,-0.85722,8e-05,17.84526]
[1778938524465,35.67,77874.09,0.0,-0.85722,8e-05,17.84526]
[1778938524562,35.67,77874.09,0.0,-0.85722,8e-05,17.84526]
[1778938529934,35.67,77873.66,0.0,-0.85725,8e-05,17.84318]
[1778938532089,35.67,77873.53,0.0,-0.85726,8e-05,17.84242]
[1778938532312,35.67,77873.53,0.0,-0.85726,8e-05,17.84242]
[1778938535953,35.67,77873.67,0.0,-0.85726,8e-05,17.84038]
[1778938536061,35.67,77873.67,0.0,-0.85726,8e-05,17.84038]
[1778938536258,35.67,77873.67,0.0,-0.85726,8e-05,17.84038]
[1778938538070,35.67,77879.02,0.0,-0.85683,8e-05,17.87799]
[1778938538317,35.67,77879.02,0.0,-0.85683,8e-05,17.87799]
[1778938545044,35.67,77879.35,0.0,-0.8568,8e-05,17.88099]
[1778938551086,35.67,77879.29,0.0,-0.8568,8e-05,17.88107]
[1778938553664,35.67,77879.29,0.0,-0.8568,8e-05,17.88107]
[1778938553712,35.67,77879.29,0.0,-0.8568,8e-05,17.88107]
[1778938553812,35.67,77879.06,0.0,-0.85681,8e-05,17.87967]
[1778938560149,35.67,77879.39,0.0,-0.85678,8e-05,17.8824]
[1778938565184,35.68,77878.53,0.0,-0.85684,8e-05,17.87673]
[1778938566687,35.68,77878.53,0.0,-0.85684,8e-05,17.87673]
[1778938566768,35.68,77878.53,0.0,-0.85684,8e-05,17.87673]
[1778938566810,35.68,77878.53,0.0,-0.85684,8e-05,17.87673]
[1778938572483,35.68,77877.53,0.0,-0.85692,8e-05,17.87021]
[1778938572544,35.68,77877.53,0.0,-0.85692,8e-05,17.87021]
[1778938572561,35.68,77877.53,0.0,-0.85692,8e-05,17.87021]
[1778938575808,35.68,77874.13,0.0,-0.85719,8e-05,17.84674]
[1778938585339,35.68,77874.85,0.0,-0.85711,8e-05,17.85321]
[1778938589973,35.68,77874.08,0.0,-0.85717,8e-05,17.84825]
[1778938590025,35.68,77874.08,0.0,-0.85717,8e-05,17.84825]
[1778938590062,35.68,77874.08,0.0,-0.85717,8e-05,17.84825]
[1778938595408,35.68,77873.36,0.0,-0.85724,8e-05,17.84034]
[1778938597402,35.68,77870.9,0.0,-0.85744,8e-05,17.82329]
[1778938597452,35.68,77870.9,0.0,-0.85744,8e-05,17.82329]
[1778938597561,35.68,77870.9,0.0,-0.85744,8e-05,17.82329]
[1778938597662,35.68,77863.59,0.0,-0.85802,8e-05,17.77243]
[1778938598432,35.68,77856.26,0.0,-0.8586,8e-05,17.72151]
[1778938603467,35.68,77856.22,0.0,-0.85859,8e-05,17.72198]
[1778938605887,35.68,77855.06,0.0,-0.85868,8e-05,17.71432]
[1778938606053,35.68,77855.06,0.0,-0.85868,8e-05,17.71432]
[1778938606061,35.68,77855.06,0.0,-0.85868,8e-05,17.71432]
[1778938611189,35.69,77853.34,0.0,-0.8588,8e-05,17.70342]
[1778938611241,35.69,77853.34,0.0,-0.8588,8e-05,17.70342]
[1778938611309,35.69,77853.34,0.0,-0.8588,8e-05,17.70342]
[1778938616559,35.69,77853.9,0.0,-0.85874,8e-05,17.70871]
[1778938617766,35.69,77853.9,0.0,-0.85874,8e-05,17.70871]
[1778938619580,35.69,77847.83,0.0,-0.85922,8e-05,17.66698]
[1778938620587,35.69,77842.25,0.0,-0.85966,8e-05,17.62828]
[1778938622601,35.69,77835.73,0.0,-0.86017,8e-05,17.58325]
[1778938625622,35.69,77827.79,0.0,-0.86078,8e-05,17.52858]
[1778938626629,35.69,77824.82,0.0,-0.86101,8e-05,17.50819]
[1778938629552,35.69,77823.16,0.0,-0.86114,8e-05,17.49727]
[1778938631816,35.69,77818.98,0.0,-0.86146,8e-05,17.46887]
[1778938633678,35.7,77812.61,0.0,-0.86194,8e-05,17.42575]
[1778938638713,35.7,77811.09,0.0,-0.86204,8e-05,17.41738]
[1778938641735,35.7,77816.54,0.0,-0.86159,8e-05,17.45657]
[1778938642742,35.7,77819.58,0.0,-0.86135,8e-05,17.47809]
[1778938644756,35.7,77823.47,0.0,-0.86104,8e-05,17.50584]
[1778938646770,35.7,77829.16,0.0,-0.86058,8e-05,17.54605]
[1778938651806,35.71,77829.31,0.0,-0.86058,8e-05,17.54485]
[1778938656842,35.71,77829.81,0.0,-0.86052,8e-05,17.54971]
[1778938663891,35.71,77830.01,0.0,-0.86049,8e-05,17.55306]
[1778938671947,35.72,77829.94,0.0,-0.86047,8e-05,17.55473]
[1778938675138,35.72,77830.07,0.0,-0.86045,8e-05,17.55618]
[1778938675256,35.72,77830.07,0.0,-0.86045,8e-05,17.55618]
[1778938675308,35.72,77830.04,0.0,-0.86045,8e-05,17.55624]
[1778938675980,35.72,77824.99,0.0,-0.86084,8e-05,17.52138]
[1778938678922,35.72,77822.0,0.0,-0.86107,8e-05,17.50102]
[1778938684038,35.72,77825.31,0.0,-0.86078,8e-05,17.52704]
[1778938688547,35.73,77825.55,0.0,-0.86074,8e-05,17.52994]
[1778938688562,35.73,77825.55,0.0,-0.86074,8e-05,17.52994]
[1778938688610,35.73,77825.55,0.0,-0.86074,8e-05,17.52994]
[1778938688664,35.73,77827.78,0.0,-0.86056,8e-05,17.54621]
[1778938691711,35.73,77827.81,0.0,-0.86055,8e-05,17.54679]
[1778938691808,35.73,77827.81,0.0,-0.86055,8e-05,17.54679]
[1778938691812,35.73,77827.78,0.0,-0.86055,8e-05,17.54736]
[1778938697129,35.73,77828.18,0.0,-0.86049,8e-05,17.55223]
[1778938702124,35.73,77828.13,0.0,-0.86048,8e-05,17.55347]
[1778938702175,35.73,77828.13,0.0,-0.86048,8e-05,17.55347]
[1778938702313,35.73,77828.13,0.0,-0.86048,8e-05,17.55347]
[1778938702415,35.74,77827.79,0.0,-0.86049,8e-05,17.5519]
[1778938708214,35.74,77830.77,0.0,-0.86023,8e-05,17.57479]
[1778938711235,35.74,77824.9,0.0,-0.8607,8e-05,17.53174]
[1778938713743,35.74,77824.87,0.0,-0.8607,8e-05,17.53199]
[1778938713799,35.74,77824.87,0.0,-0.8607,8e-05,17.53199]
[1778938713810,35.74,77824.87,0.0,-0.8607,8e-05,17.53199]
[1778938713900,35.74,77824.91,0.0,-0.86068,8e-05,17.53327]
[1778938719291,35.75,77824.82,0.0,-0.86066,8e-05,17.53511]
[1778938724326,35.75,77825.13,0.0,-0.86061,8e-05,17.5397]
[1778938725515,35.75,77825.13,0.0,-0.86061,8e-05,17.5397]
[1778938725551,35.75,77825.13,0.0,-0.86061,8e-05,17.5397]
[1778938725562,35.75,77825.13,0.0,-0.86061,8e-05,17.5397]
[1778938725685,35.75,77825.05,0.0,-0.86061,8e-05,17.54011]
[1778938731375,35.76,77826.56,0.0,-0.86046,8e-05,17.55299]
[1778938733859,35.76,77826.34,0.0,-0.86047,8e-05,17.55193]
[1778938733906,35.76,77826.51,0.0,-0.86045,8e-05,17.55404]
[1778938734041,35.76,77826.51,0.0,-0.86045,8e-05,17.55404]
[1778938734058,35.76,77826.51,0.0,-0.86045,8e-05,17.55404]
[1778938734920,35.76,77826.51,0.0,-0.86045,8e-05,17.55404]
[1778938735076,35.76,77826.51,0.0,-0.86045,8e-05,17.55404]
[1778938735403,35.76,77826.71,0.0,-0.86042,8e-05,17.55635]
[1778938740438,35.77,77827.45,0.0,-0.86033,8e-05,17.56377]
[1778938745473,35.77,77827.24,0.0,-0.86033,8e-05,17.56455]
[1778938746877,35.77,77827.24,0.0,-0.86033,8e-05,17.56455]
[1778938746926,35.77,77827.24,0.0,-0.86033,8e-05,17.56455]
[1778938746978,35.77,77827.24,0.0,-0.86032,8e-05,17.565]
[1778938747062,35.77,77827.24,0.0,-0.86032,8e-05,17.565]
[1778938752523,35.78,77827.74,0.0,-0.86025,8e-05,17.57117]
[1778938757557,35.78,77829.68,0.0,-0.86007,8e-05,17.58678]
[1778938762594,35.78,77833.38,0.0,-0.85976,8e-05,17.61438]
[1778938763093,35.78,77833.38,0.0,-0.85976,8e-05,17.61438]
[1778938763122,35.78,77833.38,0.0,-0.85976,8e-05,17.61438]
[1778938763309,35.78,77833.38,0.0,-0.85976,8e-05,17.61438]
[1778938763601,35.78,77833.48,0.0,-0.85975,8e-05,17.61542]
[1778938768637,35.79,77835.15,0.0,-0.85959,8e-05,17.62871]
[1778938770554,35.79,77835.35,0.0,-0.85958,8e-05,17.63041]
[1778938770561,35.79,77835.35,0.0,-0.85958,8e-05,17.63041]
[1778938770593,35.79,77835.35,0.0,-0.85958,8e-05,17.63041]
[1778938770979,35.79,77835.35,0.0,-0.85958,8e-05,17.63041]
[1778938770651,35.79,77839.48,0.0,-0.85925,8e-05,17.65941]
[1778938771071,35.79,77839.48,0.0,-0.85925,8e-05,17.65941]
[1778938771658,35.79,77841.37,0.0,-0.85912,8e-05,17.66923]
[1778938772665,35.79,77850.45,0.0,-0.85839,8e-05,17.7326]
[1778938773673,35.79,77853.83,0.0,-0.85812,8e-05,17.75627]
[1778938777725,35.79,77855.73,0.0,-0.85797,8e-05,17.76986]
[1778938777810,35.79,77855.73,0.0,-0.85797,8e-05,17.76986]
[1778938777811,35.79,77855.73,0.0,-0.85797,8e-05,17.76986]
[1778938778060,35.79,77855.73,0.0,-0.85797,8e-05,17.76986]
[1778938777814,35.79,77855.83,0.0,-0.85796,8e-05,17.77066]
[1778938780721,35.79,77848.84,0.0,-0.85851,8e-05,17.72244]
[1778938785171,35.79,77847.38,0.0,-0.85862,8e-05,17.71303]
[1778938785223,35.79,77847.38,0.0,-0.85862,8e-05,17.71303]
[1778938785317,35.79,77847.38,0.0,-0.85862,8e-05,17.71303]
[1778938785756,35.79,77849.27,0.0,-0.85847,8e-05,17.72636]
[1778938790791,35.79,77853.01,0.0,-0.85816,8e-05,17.75309]
[1778938795826,35.79,77853.64,0.0,-0.8581,8e-05,17.7581]
[1778938799059,35.79,77854.01,0.0,-0.85807,8e-05,17.76091]
[1778938803156,35.79,77856.79,0.0,-0.85784,8e-05,17.7808]
[1778938803201,35.79,77856.79,0.0,-0.85784,8e-05,17.7808]
[1778938803309,35.79,77856.79,0.0,-0.85784,8e-05,17.7808]
[1778938803882,35.79,77856.65,0.0,-0.85785,8e-05,17.77995]
[1778938808917,35.8,77857.39,0.0,-0.85779,8e-05,17.78575]
[1778938813952,35.8,77860.36,0.0,-0.85754,8e-05,17.80704]
[1778938816900,35.8,77863.1,0.0,-0.85732,8e-05,17.82631]
[1778938816942,35.8,77863.1,0.0,-0.85732,8e-05,17.82631]
[1778938817067,35.8,77863.1,0.0,-0.85732,8e-05,17.82631]
[1778938816973,35.8,77863.09,0.0,-0.85732,8e-05,17.82632]
[1778938822008,35.8,77864.32,0.0,-0.85722,8e-05,17.83526]
[1778938825521,35.8,77868.74,0.0,-0.85686,8e-05,17.86621]
[1778938825571,35.8,77868.74,0.0,-0.85686,8e-05,17.86621]
[1778938825810,35.8,77868.74,0.0,-0.85686,8e-05,17.86621]
[1778938826036,35.8,77868.77,0.0,-0.85686,8e-05,17.86648]
[1778938830064,35.8,77857.59,0.0,-0.85775,8e-05,17.78905]
[1778938831072,35.8,77856.31,0.0,-0.85787,8e-05,17.77676]
[1778938833725,35.8,77856.57,0.0,-0.85785,8e-05,17.77885]
[1778938833778,35.8,77856.57,0.0,-0.85785,8e-05,17.77885]
[1778938833814,35.8,77856.57,0.0,-0.85785,8e-05,17.77885]
[1778938833879,35.8,77856.57,0.0,-0.85784,8e-05,17.77898]
[1778938840135,35.8,77855.83,0.0,-0.85789,8e-05,17.77455]
[1778938845170,35.8,77855.46,0.0,-0.85792,8e-05,17.77241]
[1778938850205,35.8,77855.52,0.0,-0.85791,8e-05,17.77327]
[1778938853157,35.8,77859.36,0.0,-0.8576,8e-05,17.80011]
[1778938853208,35.8,77859.36,0.0,-0.8576,8e-05,17.80011]
[1778938853311,35.8,77859.36,0.0,-0.8576,8e-05,17.80011]
[1778938853412,35.8,77859.09,0.0,-0.85762,8e-05,17.79835]
[1778938859269,35.8,77857.89,0.0,-0.85771,8e-05,17.79081]
[1778938862368,35.8,77857.66,0.0,-0.85772,8e-05,17.78946]
[1778938862377,35.8,77857.66,0.0,-0.85772,8e-05,17.78946]
[1778938862563,35.8,77857.66,0.0,-0.85772,8e-05,17.78946]
[1778938862641,35.81,77857.26,0.0,-0.85775,8e-05,17.78693]
[1778938868332,35.81,77857.19,0.0,-0.85775,8e-05,17.78703]
[1778938873367,35.81,77856.21,0.0,-0.85782,8e-05,17.78076]
[1778938875380,35.81,77856.12,0.0,-0.85783,8e-05,17.78024]
[1778938875432,35.81,77856.12,0.0,-0.85783,8e-05,17.78024]
[1778938875564,35.81,77856.12,0.0,-0.85783,8e-05,17.78024]
[1778938875664,35.81,77855.94,0.0,-0.85784,8e-05,17.77915]
[1778938882430,35.81,77856.0,0.0,-0.85783,8e-05,17.78003]
[1778938885840,35.81,77856.61,0.0,-0.85778,8e-05,17.78446]
[1778938885892,35.81,77856.61,0.0,-0.85778,8e-05,17.78446]
[1778938886063,35.81,77856.61,0.0,-0.85778,8e-05,17.78446]
[1778938886164,35.81,77856.95,0.0,-0.85775,8e-05,17.78697]
[1778938891493,35.81,77855.87,0.0,-0.85786,8e-05,17.77628]
[1778938896528,35.81,77855.93,0.0,-0.85785,8e-05,17.77708]
[1778938902570,35.81,77855.23,0.0,-0.8579,8e-05,17.77254]
[1778938905040,35.81,77854.16,0.0,-0.85798,8e-05,17.76516]
[1778938905062,35.81,77854.16,0.0,-0.85798,8e-05,17.76516]
[1778938905092,35.81,77854.16,0.0,-0.85798,8e-05,17.76516]
[1778938905141,35.81,77854.0,0.0,-0.85799,8e-05,17.76418]
[1778938907561,35.81,77853.93,0.0,-0.858,8e-05,17.76383]
[1778938907809,35.81,77853.93,0.0,-0.858,8e-05,17.76383]
[1778938907909,35.81,77853.86,0.0,-0.858,8e-05,17.76341]
[1778938913647,35.81,77851.43,0.0,-0.85819,8e-05,17.74695]
[1778938916407,35.81,77852.68,0.0,-0.85809,8e-05,17.75579]
[1778938916454,35.81,77852.68,0.0,-0.85809,8e-05,17.75579]
[1778938916565,35.81,77852.68,0.0,-0.85809,8e-05,17.75579]
[1778938916669,35.81,77852.53,0.0,-0.8581,8e-05,17.75482]
[1778938921703,35.81,77850.59,0.0,-0.85826,8e-05,17.74041]
[1778938928754,35.81,77851.24,0.0,-0.85823,8e-05,17.74364]
[1778938933790,35.81,77851.3,0.0,-0.85823,8e-05,17.74312]
[1778938935474,35.81,77851.26,0.0,-0.85824,8e-05,17.74266]
[1778938935530,35.81,77851.26,0.0,-0.85824,8e-05,17.74266]
[1778938935565,35.81,77851.26,0.0,-0.85824,8e-05,17.74266]
[1778938936811,35.81,77851.84,0.0,-0.8582,8e-05,17.74632]
[1778938939391,35.81,77851.69,0.0,-0.85821,8e-05,17.7449]
[1778938939565,35.81,77851.69,0.0,-0.85821,8e-05,17.7449]
[1778938939832,35.81,77852.87,0.0,-0.85812,8e-05,17.75291]
[1778938944871,35.8,77852.53,0.0,-0.85816,8e-05,17.74967]
[1778938945928,35.8,77852.53,0.0,-0.85816,8e-05,17.74967]
[1778938946004,35.8,77852.53,0.0,-0.85816,8e-05,17.74967]
[1778938946060,35.8,77852.53,0.0,-0.85816,8e-05,17.74967]
[1778938946161,35.8,77852.42,0.0,-0.85817,8e-05,17.74875]
[1778938953934,35.8,77853.09,0.0,-0.85816,8e-05,17.74858]
[1778938958969,35.8,77853.12,0.0,-0.85816,8e-05,17.74803]
[1778938962505,35.8,77853.19,0.0,-0.85816,8e-05,17.74806]
[1778938962560,35.8,77853.19,0.0,-0.85816,8e-05,17.74806]
[1778938962997,35.8,77854.13,0.0,-0.85809,8e-05,17.75445]
[1778938963567,35.8,77854.13,0.0,-0.85809,8e-05,17.75445]
[1778938963814,35.8,77854.13,0.0,-0.85809,8e-05,17.75445]
[1778938964006,35.8,77853.45,0.0,-0.85814,8e-05,17.74956]
[1778938965011,35.8,77858.84,0.0,-0.85772,8e-05,17.78712]
[1778938968764,35.8,77861.71,0.0,-0.85749,8e-05,17.8072]
[1778938968769,35.8,77861.71,0.0,-0.85749,8e-05,17.8072]
[1778938968813,35.8,77861.71,0.0,-0.85749,8e-05,17.8072]
[1778938968870,35.8,77861.71,0.0,-0.85749,8e-05,17.80725]
[1778938974074,35.8,77863.06,0.0,-0.85737,8e-05,17.8169]
[1778938979253,35.8,77862.75,0.0,-0.8574,8e-05,17.81499]
[1778938979314,35.8,77862.71,0.0,-0.8574,8e-05,17.81478]
[1778938979450,35.8,77862.71,0.0,-0.8574,8e-05,17.81478]
[1778938979306,35.8,77862.71,0.0,-0.8574,8e-05,17.81478]
[1778938980814,35.8,77862.71,0.0,-0.8574,8e-05,17.81478]
[1778938981080,35.8,77862.71,0.0,-0.8574,8e-05,17.81478]
[1778938981123,35.8,77862.39,0.0,-0.85742,8e-05,17.81271]
[1778938986158,35.8,77862.35,0.0,-0.85742,8e-05,17.81287]
[1778938991193,35.8,77862.14,0.0,-0.85743,8e-05,17.81191]
[1778938993056,35.8,77862.1,0.0,-0.85743,8e-05,17.81174]
[1778938993104,35.8,77862.1,0.0,-0.85743,8e-05,17.81174]
[1778938993207,35.8,77862.08,0.0,-0.85743,8e-05,17.81171]
[1778938993315,35.8,77862.08,0.0,-0.85743,8e-05,17.81171]
[1778938997748,35.8,77863.27,0.0,-0.85733,8e-05,17.82042]
[1778938997814,35.8,77863.27,0.0,-0.85733,8e-05,17.82042]
[1778938998242,35.8,77866.23,0.0,-0.8571,8e-05,17.84112]
[1778938999249,35.8,77871.69,0.0,-0.85666,8e-05,17.87919]
[1778939003774,35.8,77875.37,0.0,-0.85636,8e-05,17.90487]
[1778939003816,35.8,77875.37,0.0,-0.85636,8e-05,17.90487]
[1778939004020,35.8,77875.37,0.0,-0.85636,8e-05,17.90487]
[1778939004284,35.8,77877.53,0.0,-0.85619,8e-05,17.9199]
[1778939006789,35.8,77877.84,0.0,-0.85617,8e-05,17.92197]
[1778939006812,35.8,77877.84,0.0,-0.85617,8e-05,17.92197]
[1778939006890,35.8,77877.84,0.0,-0.85617,8e-05,17.92192]
[1778939012387,35.8,77876.66,0.0,-0.85629,8e-05,17.90996]
[1778939012561,35.8,77876.66,0.0,-0.85629,8e-05,17.90996]
[1778939012615,35.8,77876.66,0.0,-0.85629,8e-05,17.90996]
[1778939012716,35.8,77876.77,0.0,-0.85628,8e-05,17.91068]
[1778939022410,35.8,77877.4,0.0,-0.85624,8e-05,17.91457]
[1778939023598,35.8,77877.4,0.0,-0.85624,8e-05,17.91457]
[1778939023810,35.8,77877.4,0.0,-0.85624,8e-05,17.91457]
[1778939023830,35.8,77877.15,0.0,-0.85626,8e-05,17.91269]
[1778939029677,35.8,77874.41,0.0,-0.85648,8e-05,17.89333]
[1778939029811,35.8,77874.41,0.0,-0.85648,8e-05,17.89333]
[1778939029908,35.8,77874.41,0.0,-0.85648,8e-05,17.89333]
[1778939029911,35.8,77870.42,0.0,-0.8568,8e-05,17.86549]
[1778939035681,35.8,77869.23,0.0,-0.85689,8e-05,17.85719]
[1778939035812,35.8,77869.23,0.0,-0.85689,8e-05,17.85719]
[1778939035840,35.8,77869.24,0.0,-0.85689,8e-05,17.85727]
[1778939040835,35.8,77866.96,0.0,-0.85707,8e-05,17.84146]
[1778939040887,35.8,77866.96,0.0,-0.85707,8e-05,17.84146]
[1778939041063,35.8,77866.96,0.0,-0.85707,8e-05,17.84146]
[1778939041164,35.8,77865.73,0.0,-0.85717,8e-05,17.833]
[1778939046578,35.8,77862.48,0.0,-0.85743,8e-05,17.81078]
[1778939048444,35.8,77862.79,0.0,-0.8574,8e-05,17.81304]
[1778939048563,35.8,77862.79,0.0,-0.8574,8e-05,17.81304]
[1778939049013,35.8,77864.82,0.0,-0.85724,8e-05,17.82733]
[1778939052013,35.8,77866.64,0.0,-0.85709,8e-05,17.84005]
[1778939053698,35.8,77863.32,0.0,-0.85735,8e-05,17.81709]
[1778939053804,35.8,77863.32,0.0,-0.85735,8e-05,17.81709]
[1778939053810,35.8,77863.32,0.0,-0.85735,8e-05,17.81709]
[1778939054219,35.8,77863.32,0.0,-0.85735,8e-05,17.81709]
[1778939054297,35.8,77862.68,0.0,-0.8574,8e-05,17.81283]
[1778939057059,35.8,77861.68,0.0,-0.85748,8e-05,17.80598]
[1778939057160,35.8,77861.87,0.0,-0.85746,8e-05,17.80752]
[1778939062690,35.8,77861.27,0.0,-0.8575,8e-05,17.80392]
[1778939064974,35.81,77860.98,0.0,-0.85753,8e-05,17.80202]
[1778939065216,35.81,77860.98,0.0,-0.85753,8e-05,17.80202]
[1778939065308,35.81,77861.77,0.0,-0.85746,8e-05,17.80776]
[1778939066058,35.81,77861.77,0.0,-0.85746,8e-05,17.80776]
[1778939070746,35.81,77867.72,0.0,-0.85698,8e-05,17.84962]
[1778939075783,35.81,77868.36,0.0,-0.85695,8e-05,17.85079]
[1778939082271,35.81,77868.63,0.0,-0.85692,8e-05,17.8529]
[1778939085853,35.81,77872.17,0.0,-0.85664,8e-05,17.87794]
[1778939090888,35.81,77873.39,0.0,-0.85654,8e-05,17.8865]
[1778939095923,35.81,77873.16,0.0,-0.85656,8e-05,17.88492]
[1778939102974,35.81,77872.78,0.0,-0.85659,8e-05,17.8823]
[1778939108012,35.81,77872.33,0.0,-0.85662,8e-05,17.87921]
[1778939115345,35.81,77872.45,0.0,-0.85661,8e-05,17.88006]
[1778939121102,35.81,77872.52,0.0,-0.85661,8e-05,17.8806]
[1778939126137,35.81,77873.03,0.0,-0.85656,8e-05,17.88422]
[1778939132180,35.81,77872.75,0.0,-0.85661,8e-05,17.8789]
[1778939136255,35.81,77875.77,0.0,-0.85636,8e-05,17.90003]
[1778939141290,35.81,77875.58,0.0,-0.85638,8e-05,17.89873]
[1778939146325,35.81,77874.91,0.0,-0.85643,8e-05,17.89407]
[1778939154381,35.81,77873.09,0.0,-0.85658,8e-05,17.88103]
[1778939155388,35.81,77869.8,0.0,-0.85685,8e-05,17.8581]
[1778939160423,35.81,77871.54,0.0,-0.85671,8e-05,17.87013]
[1778939162437,35.81,77875.15,0.0,-0.85642,8e-05,17.89516]
[1778939167473,35.81,77874.84,0.0,-0.85645,8e-05,17.89267]
[1778939172507,35.81,77872.06,0.0,-0.85667,8e-05,17.87312]
[1778939178549,35.81,77868.49,0.0,-0.85696,8e-05,17.84786]
[1778939180563,35.81,77865.43,0.0,-0.85721,8e-05,17.82609]
[1778939186605,35.8,77865.78,0.0,-0.8572,8e-05,17.82726]
[1778939192647,35.8,77866.07,0.0,-0.85721,8e-05,17.82452]
[1778939198689,35.8,77866.15,0.0,-0.85722,8e-05,17.82402]
[1778939204731,35.8,77866.22,0.0,-0.85723,8e-05,17.82349]
[1778939211781,35.8,77866.29,0.0,-0.85723,8e-05,17.8229]
[1778939216816,35.8,77865.47,0.0,-0.85731,8e-05,17.81652]
[1778939221851,35.79,77865.39,0.0,-0.85732,8e-05,17.81533]
[1778939224872,35.79,77871.32,0.0,-0.85685,8e-05,17.85653]
[1778939226886,35.79,77874.77,0.0,-0.85657,8e-05,17.88096]
[1778939232928,35.8,77875.5,0.0,-0.8565,8e-05,17.88651]
[1778939238970,35.8,77876.26,0.0,-0.85644,8e-05,17.89216]
[1778939244007,35.8,77876.18,0.0,-0.85644,8e-05,17.89191]
[1778939250048,35.8,77876.46,0.0,-0.85642,8e-05,17.89409]
[1778939255084,35.8,77876.52,0.0,-0.85643,8e-05,17.89114]
[1778939262133,35.8,77876.34,0.0,-0.85644,8e-05,17.89024]
[1778939267168,35.8,77876.88,0.0,-0.8564,8e-05,17.89429]
[1778939270189,35.8,77873.72,0.0,-0.85665,8e-05,17.87246]
[1778939271196,35.8,77866.05,0.0,-0.85726,8e-05,17.81917]
[1778939277238,35.8,77866.79,0.0,-0.85719,8e-05,17.82519]
[1778939282273,35.8,77871.97,0.0,-0.85678,8e-05,17.86124]
[1778939287308,35.8,77872.85,0.0,-0.85671,8e-05,17.86713]
[1778939293350,35.8,77873.44,0.0,-0.85666,8e-05,17.87099]
[1778939298385,35.8,77872.13,0.0,-0.85677,8e-05,17.86181]
[1778939303420,35.8,77875.63,0.0,-0.85649,8e-05,17.88651]
[1778939308455,35.8,77874.99,0.0,-0.85652,8e-05,17.88349]
[1778939313490,35.8,77875.56,0.0,-0.85648,8e-05,17.88501]
[1778939318525,35.8,77875.25,0.0,-0.85651,8e-05,17.8828]
[1778939320539,35.8,77878.99,0.0,-0.85621,8e-05,17.90878]
[1778939325574,35.8,77879.0,0.0,-0.85621,8e-05,17.9085]
[1778939330609,35.8,77878.6,0.0,-0.85626,8e-05,17.90453]
[1778939335644,35.8,77879.13,0.0,-0.85623,8e-05,17.90688]
[1778939343700,35.8,77879.16,0.0,-0.85626,8e-05,17.90496]
[1778939350751,35.79,77878.68,0.0,-0.85632,8e-05,17.89982]
[1778939352789,35.79,77878.74,0.0,-0.85631,8e-05,17.89998]
[1778939358807,35.79,77879.15,0.0,-0.8563,8e-05,17.90109]
[1778939363842,35.79,77879.57,0.0,-0.85628,8e-05,17.90264]
[1778939368877,35.78,77881.16,0.0,-0.85618,8e-05,17.9121]
[1778939373912,35.78,77881.12,0.0,-0.85622,8e-05,17.90658]
[1778939377940,35.78,77884.88,0.0,-0.85594,8e-05,17.93146]
[1778939382975,35.78,77885.83,0.0,-0.85588,8e-05,17.93609]
[1778939388010,35.77,77888.19,0.0,-0.85571,8e-05,17.95081]
[1778939393045,35.77,77887.9,0.0,-0.85576,8e-05,17.94726]
[1778939398085,35.77,77889.18,0.0,-0.85568,8e-05,17.9543]
[1778939403120,35.76,77893.33,0.0,-0.85537,8e-05,17.98108]
[1778939408155,35.76,77892.28,0.0,-0.85548,8e-05,17.97147]
[1778939415205,35.75,77892.57,0.0,-0.85549,8e-05,17.97039]
[1778939422256,35.75,77892.3,0.0,-0.85555,8e-05,17.96548]
[1778939424270,35.75,77887.94,0.0,-0.85591,8e-05,17.93422]
[1778939429305,35.74,77887.64,0.0,-0.85596,8e-05,17.9304]
[1778939434340,35.74,77883.26,0.0,-0.85636,8e-05,17.89422]
[1778939442396,35.74,77882.56,0.0,-0.85644,8e-05,17.88702]
[1778939446424,35.74,77888.76,0.0,-0.85595,8e-05,17.92925]
[1778939447431,35.73,77896.75,0.0,-0.85531,8e-05,17.98477]
[1778939450452,35.73,77898.83,0.0,-0.85516,8e-05,17.99835]
[1778939455487,35.73,77896.61,0.0,-0.85535,8e-05,17.98132]
[1778939460522,35.73,77894.51,0.0,-0.85554,8e-05,17.96519]
[1778939465557,35.73,77894.49,0.0,-0.85556,8e-05,17.96358]
[1778939468578,35.72,77890.31,0.0,-0.85591,8e-05,17.93342]
[1778939469585,35.72,77886.21,0.0,-0.85624,8e-05,17.90451]
[1778939474620,35.72,77886.4,0.0,-0.85624,8e-05,17.9045]
[1778939479655,35.72,77887.43,0.0,-0.85618,8e-05,17.91019]
[1778939484690,35.72,77890.31,0.0,-0.85597,8e-05,17.92839]
[1778939491739,35.71,77892.62,0.0,-0.85584,8e-05,17.93799]
[1778939496774,35.71,77894.78,0.0,-0.85569,8e-05,17.95097]
[1778939501809,35.7,77894.8,0.0,-0.85572,8e-05,17.94897]
[1778939506844,35.7,77896.73,0.0,-0.85558,8e-05,17.96042]
[1778939510872,35.7,77901.28,0.0,-0.85523,8e-05,17.99074]
[1778939515907,35.69,77901.92,0.0,-0.85521,8e-05,17.99327]
[1778939522956,35.69,77901.92,0.0,-0.85524,8e-05,17.99042]
[1778939532519,35.69,77901.89,0.0,-0.85525,8e-05,17.98937]
[1778939538063,35.68,77902.1,0.0,-0.8553,8e-05,17.98538]
[1778939543097,35.67,77901.98,0.0,-0.85534,8e-05,17.98239]
[1778939548132,35.67,77901.93,0.0,-0.85537,8e-05,17.9799]
[1778939554174,35.67,77901.98,0.0,-0.85542,8e-05,17.9741]
[1778939561223,35.66,77901.76,0.0,-0.85547,8e-05,17.96963]
[1778939572301,35.65,77901.77,0.0,-0.85552,8e-05,17.96514]
[1778939577336,35.65,77904.89,0.0,-0.85529,8e-05,17.98491]
[1778939578343,35.65,77910.35,0.0,-0.85486,8e-05,18.0227]
[1778939579350,35.65,77914.97,0.0,-0.85449,8e-05,18.05459]
[1778939581365,35.65,77915.0,0.0,-0.8545,8e-05,18.05375]
[1778939586400,35.64,77914.81,0.0,-0.85455,8e-05,18.04972]
[1778939592442,35.64,77914.53,0.0,-0.85461,8e-05,18.04415]
[1778939597481,35.63,77917.47,0.0,-0.8544,8e-05,18.06248]
[1778939602516,35.63,77917.08,0.0,-0.85446,8e-05,18.05725]
[1778939607551,35.62,77918.12,0.0,-0.85441,8e-05,18.06215]
[1778939612586,35.62,77919.21,0.0,-0.85437,8e-05,18.06373]
[1778939617621,35.62,77919.0,0.0,-0.85441,8e-05,18.06046]
[1778939627691,35.61,77919.24,0.0,-0.85445,8e-05,18.05729]
[1778939633733,35.61,77920.84,0.0,-0.85433,8e-05,18.06731]
[1778939634740,35.61,77924.44,0.0,-0.85404,8e-05,18.09246]
[1778939639775,35.6,77923.15,0.0,-0.85415,8e-05,18.08276]
[1778939644810,35.6,77924.37,0.0,-0.85406,8e-05,18.09074]
[1778939649845,35.6,77926.34,0.0,-0.85391,8e-05,18.10393]
[1778939656898,35.6,77927.1,0.0,-0.85385,8e-05,18.10878]
[1778939661933,35.6,77929.48,0.0,-0.85364,8e-05,18.12679]
[1778939666968,35.61,77933.3,0.0,-0.85332,8e-05,18.15476]
[1778939667405,35.61,77933.3,0.0,-0.85332,8e-05,18.15476]
[1778939667567,35.61,77933.3,0.0,-0.85332,8e-05,18.15476]
[1778939667830,35.61,77933.3,0.0,-0.85331,8e-05,18.15497]
[1778939668982,35.61,77937.46,0.0,-0.85297,8e-05,18.18431]
[1778939674021,35.61,77937.33,0.0,-0.853,8e-05,18.18061]
[1778939677893,35.61,77938.29,0.0,-0.85291,8e-05,18.18766]
[1778939678125,35.61,77938.29,0.0,-0.85291,8e-05,18.18796]
[1778939678678,35.61,77938.29,0.0,-0.85291,8e-05,18.18796]
[1778939678784,35.61,77934.27,0.0,-0.85324,8e-05,18.15953]
[1778939679056,35.61,77927.96,0.0,-0.85376,8e-05,18.1153]
[1778939681758,35.61,77927.02,0.0,-0.85383,8e-05,18.10854]
[1778939683920,35.61,77928.49,0.0,-0.85372,8e-05,18.11882]
[1778939683967,35.61,77928.49,0.0,-0.85372,8e-05,18.11882]
[1778939684059,35.61,77928.54,0.0,-0.85371,8e-05,18.11909]
[1778939689126,35.61,77927.06,0.0,-0.85383,8e-05,18.10853]
[1778939693573,35.61,77927.31,0.0,-0.85382,8e-05,18.11021]
[1778939693625,35.61,77927.31,0.0,-0.85382,8e-05,18.11021]
[1778939693815,35.61,77927.31,0.0,-0.85382,8e-05,18.11021]
[1778939696175,35.61,77930.44,0.0,-0.85356,8e-05,18.13191]
[1778939702217,35.61,77930.48,0.0,-0.85357,8e-05,18.13167]
[1778939707566,35.61,77930.66,0.0,-0.85355,8e-05,18.13293]
[1778939707650,35.61,77930.66,0.0,-0.85355,8e-05,18.13293]
[1778939707810,35.61,77930.66,0.0,-0.85355,8e-05,18.13293]
[1778939713294,35.61,77930.97,0.0,-0.85353,8e-05,18.13506]
[1778939716209,35.61,77932.15,0.0,-0.85343,8e-05,18.14329]
[1778939716259,35.61,77932.15,0.0,-0.85343,8e-05,18.14329]
[1778939716312,35.61,77932.15,0.0,-0.85343,8e-05,18.14329]
[1778939721352,35.61,77932.88,0.0,-0.85337,8e-05,18.1482]
[1778939724804,35.61,77934.16,0.0,-0.85327,8e-05,18.15709]
[1778939724810,35.61,77934.16,0.0,-0.85327,8e-05,18.15709]
[1778939724846,35.61,77934.16,0.0,-0.85327,8e-05,18.15709]
[1778939726051,35.61,77934.27,0.0,-0.85326,8e-05,18.15808]
[1778939726061,35.61,77934.27,0.0,-0.85326,8e-05,18.15808]
[1778939731422,35.61,77934.29,0.0,-0.85327,8e-05,18.15535]
[1778939737966,35.61,77934.18,0.0,-0.85327,8e-05,18.15511]
[1778939737990,35.61,77934.18,0.0,-0.85327,8e-05,18.15511]
[1778939738062,35.61,77934.18,0.0,-0.85327,8e-05,18.15511]
[1778939743506,35.61,77933.87,0.0,-0.8533,8e-05,18.15274]
[1778939748138,35.61,77933.85,0.0,-0.85331,8e-05,18.15242]
[1778939748190,35.61,77933.85,0.0,-0.85331,8e-05,18.15242]
[1778939748309,35.61,77933.85,0.0,-0.85331,8e-05,18.15242]
[1778939756137,35.61,77934.62,0.0,-0.85324,8e-05,18.15768]
[1778939756313,35.61,77934.62,0.0,-0.85324,8e-05,18.15768]
[1778939761633,35.61,77931.02,0.0,-0.85355,8e-05,18.13183]
[1778939769689,35.6,77931.03,0.0,-0.85357,8e-05,18.12965]
[1778939774836,35.6,77930.79,0.0,-0.8536,8e-05,18.12684]
[1778939774886,35.6,77930.79,0.0,-0.8536,8e-05,18.12684]
[1778939775059,35.6,77930.79,0.0,-0.8536,8e-05,18.12684]
[1778939779825,35.6,77930.96,0.0,-0.8536,8e-05,18.12691]
[1778939780063,35.6,77930.96,0.0,-0.8536,8e-05,18.12691]
[1778939785801,35.59,77934.08,0.0,-0.85338,8e-05,18.1464]
[1778939790836,35.59,77935.57,0.0,-0.85328,8e-05,18.15532]
[1778939792682,35.59,77936.07,0.0,-0.85326,8e-05,18.15492]
[1778939792725,35.59,77936.07,0.0,-0.85326,8e-05,18.15492]
[1778939792813,35.59,77936.07,0.0,-0.85326,8e-05,18.15492]
[1778939798955,35.59,77936.5,0.0,-0.85325,8e-05,18.15636]
[1778939803820,35.59,77936.07,0.0,-0.8533,8e-05,18.15144]
[1778939803870,35.59,77936.07,0.0,-0.8533,8e-05,18.15144]
[1778939804066,35.59,77936.07,0.0,-0.8533,8e-05,18.15144]
[1778939809683,35.58,77937.46,0.0,-0.85321,8e-05,18.15933]
[1778939809732,35.58,77937.46,0.0,-0.85321,8e-05,18.15933]
[1778939809815,35.58,77937.46,0.0,-0.85321,8e-05,18.15933]
[1778939813262,35.58,77937.27,0.0,-0.85324,8e-05,18.15737]
[1778939813315,35.58,77937.27,0.0,-0.85324,8e-05,18.15737]
[1778939823060,35.58,77936.86,0.0,-0.85331,8e-05,18.15083]
[1778939828095,35.57,77936.88,0.0,-0.85333,8e-05,18.1495]
[1778939828823,35.57,77936.88,0.0,-0.85333,8e-05,18.1495]
[1778939828872,35.57,77936.88,0.0,-0.85333,8e-05,18.1495]
[1778939829064,35.57,77936.88,0.0,-0.85333,8e-05,18.1495]
[1778939834137,35.57,77938.67,0.0,-0.8532,8e-05,18.16029]
[1778939839172,35.57,77938.95,0.0,-0.8532,8e-05,18.16076]
[1778939842193,35.57,77948.4,0.0,-0.85243,8e-05,18.22683]
[1778939843200,35.57,77953.99,0.0,-0.85197,8e-05,18.26617]
[1778939845214,35.57,77960.7,0.0,-0.85141,8e-05,18.31379]
[1778939846221,35.57,77963.96,0.0,-0.85114,8e-05,18.33696]
[1778939847898,35.57,77963.96,0.0,-0.85114,8e-05,18.33696]
[1778939847949,35.57,77963.96,0.0,-0.85114,8e-05,18.33696]
[1778939848062,35.57,77963.96,0.0,-0.85114,8e-05,18.33696]
[1778939851256,35.57,77971.35,0.0,-0.85054,8e-05,18.3863]
[1778939855495,35.57,77971.34,0.0,-0.85053,8e-05,18.38667]
[1778939857981,35.57,77969.47,0.0,-0.85068,8e-05,18.37401]
[1778939858033,35.57,77969.47,0.0,-0.85068,8e-05,18.37401]
[1778939858063,35.57,77969.47,0.0,-0.85068,8e-05,18.37401]
[1778939864347,35.57,77970.06,0.0,-0.85062,8e-05,18.37928]
[1778939869382,35.57,77970.27,0.0,-0.85059,8e-05,18.38155]
[1778939874417,35.58,77970.68,0.0,-0.85055,8e-05,18.3852]
[1778939876377,35.58,77970.68,0.0,-0.85055,8e-05,18.3852]
[1778939876496,35.58,77970.68,0.0,-0.85055,8e-05,18.3852]
[1778939876561,35.58,77970.68,0.0,-0.85055,8e-05,18.3852]
[1778939882474,35.58,77973.41,0.0,-0.85031,8e-05,18.4054]
[1778939889523,35.58,77972.93,0.0,-0.85034,8e-05,18.40287]
[1778939890596,35.58,77972.93,0.0,-0.85034,8e-05,18.40287]
[1778939890664,35.58,77972.93,0.0,-0.85034,8e-05,18.40287]
[1778939890814,35.58,77972.93,0.0,-0.85034,8e-05,18.40287]
[1778939895022,35.58,77973.66,0.0,-0.85027,8e-05,18.40854]
[1778939895059,35.58,77973.66,0.0,-0.85027,8e-05,18.40854]
[1778939902614,35.58,77974.5,0.0,-0.85019,8e-05,18.41565]
[1778939905093,35.58,77974.53,0.0,-0.85019,8e-05,18.416]
[1778939905098,35.58,77974.53,0.0,-0.85019,8e-05,18.416]
[1778939905315,35.58,77974.53,0.0,-0.85018,8e-05,18.41628]
[1778939910670,35.58,77974.56,0.0,-0.85017,8e-05,18.41721]
[1778939915705,35.59,77974.54,0.0,-0.85019,8e-05,18.41422]
[1778939920740,35.59,77973.12,0.0,-0.85029,8e-05,18.40503]
[1778939925775,35.59,77973.57,0.0,-0.85025,8e-05,18.40916]
[1778939930810,35.59,77973.41,0.0,-0.85025,8e-05,18.40879]
[1778939934851,35.59,77974.05,0.0,-0.85019,8e-05,18.41359]
[1778939934902,35.59,77974.05,0.0,-0.85019,8e-05,18.41359]
[1778939935080,35.59,77974.05,0.0,-0.85019,8e-05,18.41359]
[1778939940880,35.59,77973.99,0.0,-0.85018,8e-05,18.41437]
[1778939945915,35.59,77974.02,0.0,-0.85017,8e-05,18.41533]
[1778939947929,35.59,77977.5,0.0,-0.84988,8e-05,18.44006]
[1778939948850,35.59,77977.5,0.0,-0.84988,8e-05,18.44006]
[1778939948937,35.59,77968.53,0.0,-0.85062,8e-05,18.37715]
[1778939949944,35.59,77959.39,0.0,-0.85137,8e-05,18.31317]
[1778939950951,35.6,77957.79,0.0,-0.8515,8e-05,18.30225]
[1778939951429,35.6,77957.79,0.0,-0.8515,8e-05,18.30225]
[1778939951449,35.6,77957.79,0.0,-0.8515,8e-05,18.30225]
[1778939952425,35.6,77957.44,0.0,-0.85153,8e-05,18.30011]
[1778939954979,35.6,77961.55,0.0,-0.85118,8e-05,18.32994]
[1778939956301,35.6,77962.57,0.0,-0.85109,8e-05,18.33738]
[1778939956309,35.6,77962.57,0.0,-0.85109,8e-05,18.33738]
[1778939956353,35.6,77962.57,0.0,-0.85109,8e-05,18.33738]
[1778939958570,35.6,77963.54,0.0,-0.851,8e-05,18.34469]
[1778939958899,35.6,77963.54,0.0,-0.851,8e-05,18.34469]
[1778939959060,35.6,77963.54,0.0,-0.851,8e-05,18.34469]
[1778939959063,35.6,77962.72,0.0,-0.85107,8e-05,18.33916]
[1778939966056,35.6,77965.15,0.0,-0.85085,8e-05,18.35764]
[1778939969077,35.6,77969.67,0.0,-0.85047,8e-05,18.38986]
[1778939970252,35.6,77969.67,0.0,-0.85047,8e-05,18.38986]
[1778939970301,35.6,77969.94,0.0,-0.85045,8e-05,18.39186]
[1778939970310,35.6,77969.94,0.0,-0.85045,8e-05,18.39186]
[1778939976230,35.6,77972.26,0.0,-0.85027,8e-05,18.40511]
[1778939976282,35.6,77972.26,0.0,-0.85027,8e-05,18.40511]
[1778939976314,35.6,77972.05,0.0,-0.85029,8e-05,18.40373]
[1778939980947,35.6,77974.37,0.0,-0.85009,8e-05,18.4204]
[1778939984574,35.61,77977.59,0.0,-0.84982,8e-05,18.44339]
[1778939984584,35.61,77977.59,0.0,-0.84982,8e-05,18.44339]
[1778939984685,35.61,77977.59,0.0,-0.84982,8e-05,18.44339]
[1778939984812,35.61,77977.59,0.0,-0.84982,8e-05,18.44339]
[1778939990224,35.61,77980.48,0.0,-0.84957,8e-05,18.46475]
[1778939995047,35.61,77980.66,0.0,-0.84955,8e-05,18.46645]
[1778939995064,35.61,77980.66,0.0,-0.84955,8e-05,18.46645]
[1778939995094,35.61,77980.66,0.0,-0.84955,8e-05,18.46645]
[1778939997876,35.61,77981.33,0.0,-0.84948,8e-05,18.47223]
[1778939997974,35.61,77981.33,0.0,-0.84948,8e-05,18.47223]
[1778939998280,35.61,77986.33,0.0,-0.84906,8e-05,18.50756]
[1778939999287,35.61,77989.7,0.0,-0.84878,8e-05,18.53139]
[1778940001302,35.61,77994.19,0.0,-0.8484,8e-05,18.56314]
[1778940002308,35.61,77999.13,0.0,-0.84799,8e-05,18.59792]
[1778940002976,35.61,77999.13,0.0,-0.84799,8e-05,18.59792]
[1778940003025,35.61,77999.13,0.0,-0.84799,8e-05,18.59792]
[1778940005074,35.61,78004.2,0.0,-0.84756,8e-05,18.63353]
[1778940005329,35.61,78007.94,0.0,-0.84725,8e-05,18.65978]
[1778940007479,35.61,78008.39,0.0,-0.84721,8e-05,18.66285]
[1778940007531,35.61,78008.39,0.0,-0.84721,8e-05,18.66285]
[1778940007799,35.61,78010.95,0.0,-0.847,8e-05,18.68075]
[1778940009070,35.61,78010.95,0.0,-0.847,8e-05,18.68075]
[1778940009140,35.61,78016.01,0.0,-0.84658,8e-05,18.71601]
[1778940014224,35.61,78018.28,0.0,-0.8464,8e-05,18.73139]
[1778940018795,35.61,78015.1,0.0,-0.84667,8e-05,18.70809]
[1778940020435,35.61,78011.05,0.0,-0.84702,8e-05,18.67907]
[1778940022449,35.61,78007.75,0.0,-0.8473,8e-05,18.65564]
[1778940025470,35.61,78002.89,0.0,-0.84771,8e-05,18.62129]
[1778940027484,35.61,77997.42,0.0,-0.84817,8e-05,18.58283]
[1778940029498,35.61,77988.74,0.0,-0.84889,8e-05,18.52193]
[1778940030505,35.61,77985.07,0.0,-0.8492,8e-05,18.4961]
[1778940036548,35.61,77982.75,0.0,-0.8494,8e-05,18.47693]
[1778940041584,35.61,77983.12,0.0,-0.84937,8e-05,18.48002]
[1778940046619,35.61,77982.54,0.0,-0.8494,8e-05,18.47711]
[1778940057697,35.61,77983.32,0.0,-0.8493,8e-05,18.48511]
[1778940061727,35.62,77974.93,0.0,-0.84999,8e-05,18.42701]
[1778940063748,35.62,77972.89,0.0,-0.85015,8e-05,18.41315]
[1778940065959,35.62,77972.11,0.0,-0.85021,8e-05,18.40791]
[1778940066060,35.62,77972.11,0.0,-0.85021,8e-05,18.40791]
[1778940066772,35.62,77962.89,0.0,-0.85097,8e-05,18.34362]
[1778940067779,35.62,77958.55,0.0,-0.85133,8e-05,18.31342]
[1778940071102,35.62,77957.93,0.0,-0.85137,8e-05,18.30971]
[1778940074828,35.62,77952.51,0.0,-0.8518,8e-05,18.27334]
[1778940079863,35.63,77951.82,0.0,-0.85183,8e-05,18.27041]
[1778940081877,35.63,77948.64,0.0,-0.85208,8e-05,18.24889]
[1778940083891,35.63,77944.64,0.0,-0.8524,8e-05,18.22169]
[1778940084898,35.63,77941.32,0.0,-0.85266,8e-05,18.19887]
[1778940088926,35.63,77935.6,0.0,-0.85311,8e-05,18.16072]
[1778940091947,35.63,77930.47,0.0,-0.85353,8e-05,18.12273]
[1778940095975,35.64,77933.4,0.0,-0.85327,8e-05,18.14524]
[1778940102021,35.64,77932.65,0.0,-0.85329,8e-05,18.14319]
[1778940107056,35.65,77931.87,0.0,-0.85333,8e-05,18.13982]
[1778940112091,35.65,77931.58,0.0,-0.85333,8e-05,18.13979]
[1778940117126,35.65,77931.66,0.0,-0.8533,8e-05,18.14221]
[1778940122161,35.66,77931.47,0.0,-0.8533,8e-05,18.14258]
[1778940132232,35.66,77931.51,0.0,-0.85326,8e-05,18.14592]
[1778940143309,35.67,77931.83,0.0,-0.85319,8e-05,18.15115]
[1778940148344,35.67,77931.52,0.0,-0.8532,8e-05,18.15037]
[1778940153379,35.67,77932.88,0.0,-0.85309,8e-05,18.15837]
[1778940158414,35.68,77931.73,0.0,-0.85316,8e-05,18.15232]
[1778940167477,35.68,77933.29,0.0,-0.85299,8e-05,18.16684]
[1778940172512,35.69,77932.2,0.0,-0.85306,8e-05,18.1609]
[1778940178574,35.69,77932.49,0.0,-0.85303,8e-05,18.16313]
[1778940184597,35.69,77933.0,0.0,-0.85296,8e-05,18.16878]
[1778940189632,35.69,77933.27,0.0,-0.85293,8e-05,18.17158]
[1778940198111,35.69,77934.02,0.0,-0.85286,8e-05,18.17772]
[1778940203730,35.7,77933.79,0.0,-0.85283,8e-05,18.17971]
[1778940210779,35.7,77932.85,0.0,-0.85289,8e-05,18.1752]
[1778940216821,35.71,77932.95,0.0,-0.85288,8e-05,18.1738]
[1778940224877,35.71,77932.29,0.0,-0.85291,8e-05,18.17165]
[1778940232933,35.72,77931.6,0.0,-0.85292,8e-05,18.1704]
[1778940237968,35.72,77931.8,0.0,-0.85288,8e-05,18.17419]
[1778940243003,35.72,77931.16,0.0,-0.8529,8e-05,18.17213]
[1778940248039,35.73,77930.27,0.0,-0.85294,8e-05,18.16837]
[1778940253074,35.73,77930.46,0.0,-0.8529,8e-05,18.1722]
[1778940258109,35.74,77930.67,0.0,-0.85285,8e-05,18.17617]
[1778940264151,35.74,77931.17,0.0,-0.85277,8e-05,18.18265]
[1778940273214,35.75,77930.74,0.0,-0.85277,8e-05,18.18098]
[1778940278249,35.75,77929.79,0.0,-0.85282,8e-05,18.17688]
[1778940281272,35.76,77922.94,0.0,-0.85336,8e-05,18.13057]
[1778940282278,35.76,77920.16,0.0,-0.85358,8e-05,18.11162]
[1778940284292,35.76,77916.64,0.0,-0.85385,8e-05,18.08797]
[1778940285732,35.76,77916.37,0.0,-0.85387,8e-05,18.08657]
[1778940285783,35.76,77916.37,0.0,-0.85387,8e-05,18.08657]
[1778940287107,35.76,77915.26,0.0,-0.85395,8e-05,18.07933]
[1778940287313,35.76,77905.15,0.0,-0.85477,8e-05,18.00912]
[1778940288320,35.76,77902.22,0.0,-0.855,8e-05,17.98913]
[1778940291341,35.77,77906.56,0.0,-0.85463,8e-05,18.02104]
[1778940292348,35.77,77910.56,0.0,-0.8543,8e-05,18.04938]
[1778940294362,35.77,77907.17,0.0,-0.85456,8e-05,18.02672]
[1778940295369,35.77,77904.2,0.0,-0.85479,8e-05,18.00662]
[1778940297383,35.77,77900.26,0.0,-0.8551,8e-05,17.98043]
[1778940302418,35.78,77899.05,0.0,-0.85515,8e-05,17.97549]
[1778940303189,35.78,77899.05,0.0,-0.85515,8e-05,17.97549]
[1778940303425,35.78,77892.94,0.0,-0.85564,8e-05,17.9336]
[1778940304432,35.78,77886.59,0.0,-0.85614,8e-05,17.88994]
[1778940305072,35.78,77886.59,0.0,-0.85614,8e-05,17.88994]
[1778940305439,35.78,77887.46,0.0,-0.85606,8e-05,17.89665]
[1778940310474,35.79,77880.54,0.0,-0.85659,8e-05,17.85094]
[1778940311481,35.79,77873.19,0.0,-0.85717,8e-05,17.79991]
[1778940313069,35.79,77872.37,0.0,-0.85724,8e-05,17.79443]
[1778940318530,35.79,77867.96,0.0,-0.85757,8e-05,17.76526]
[1778940321551,35.79,77877.46,0.0,-0.8568,8e-05,17.83215]
[1778940323565,35.79,77884.42,0.0,-0.85624,8e-05,17.88127]
[1778940327567,35.79,77884.53,0.0,-0.85621,8e-05,17.88379]
[1778940327619,35.79,77884.53,0.0,-0.85621,8e-05,17.88379]
[1778940327809,35.79,77884.53,0.0,-0.85621,8e-05,17.88379]
[1778940327910,35.79,77884.53,0.0,-0.8562,8e-05,17.88438]
[1778940333635,35.8,77883.56,0.0,-0.85626,8e-05,17.87764]
[1778940337061,35.8,77883.92,0.0,-0.85621,8e-05,17.88173]
[1778940337207,35.8,77883.92,0.0,-0.85621,8e-05,17.88173]
[1778940337256,35.8,77883.92,0.0,-0.85621,8e-05,17.88173]
[1778940337309,35.8,77883.92,0.0,-0.85621,8e-05,17.88173]
[1778940337409,35.8,77883.92,0.0,-0.8562,8e-05,17.88221]
[1778940342698,35.81,77888.39,0.0,-0.85582,8e-05,17.91571]
[1778940346298,35.81,77889.29,0.0,-0.85573,8e-05,17.92325]
[1778940346311,35.81,77889.29,0.0,-0.85573,8e-05,17.92325]
[1778940346350,35.81,77889.29,0.0,-0.85573,8e-05,17.92325]
[1778940346399,35.81,77889.36,0.0,-0.85571,8e-05,17.92501]
[1778940348499,35.81,77889.33,0.0,-0.85571,8e-05,17.9248]
[1778940348564,35.81,77889.33,0.0,-0.85571,8e-05,17.9248]
[1778940348600,35.82,77889.33,0.0,-0.8557,8e-05,17.92606]
[1778940353775,35.82,77888.9,0.0,-0.85569,8e-05,17.9262]
[1778940356015,35.82,77888.88,0.0,-0.85569,8e-05,17.92669]
[1778940356037,35.82,77888.88,0.0,-0.85569,8e-05,17.92669]
[1778940356060,35.82,77888.88,0.0,-0.85569,8e-05,17.92669]
[1778940356138,35.82,77888.95,0.0,-0.85567,8e-05,17.92781]
[1778940365860,35.84,77889.56,0.0,-0.85553,8e-05,17.93965]
[1778940370895,35.84,77890.13,0.0,-0.85544,8e-05,17.94735]
[1778940372204,35.84,77890.13,0.0,-0.85544,8e-05,17.94735]
[1778940372256,35.84,77890.13,0.0,-0.85544,8e-05,17.94735]
[1778940372311,35.84,77890.13,0.0,-0.85544,8e-05,17.94735]
[1778940372412,35.84,77890.45,0.0,-0.8554,8e-05,17.95104]
[1778940377946,35.85,77896.58,0.0,-0.85487,8e-05,17.9972]
[1778940382874,35.86,77896.69,0.0,-0.85482,8e-05,18.00067]
[1778940382922,35.86,77896.69,0.0,-0.85482,8e-05,18.00067]
[1778940383059,35.86,77896.69,0.0,-0.85482,8e-05,18.00067]
[1778940383074,35.86,77896.69,0.0,-0.85482,8e-05,18.00131]
[1778940389023,35.86,77896.3,0.0,-0.8548,8e-05,18.00246]
[1778940394157,35.87,77896.55,0.0,-0.85477,8e-05,18.00319]
[1778940394208,35.87,77896.55,0.0,-0.85477,8e-05,18.00319]
[1778940394308,35.87,77896.55,0.0,-0.85477,8e-05,18.00319]
[1778940394309,35.87,77896.52,0.0,-0.85476,8e-05,18.00428]
[1778940400100,35.88,77897.14,0.0,-0.85467,8e-05,18.01181]
[1778940405142,35.88,77901.08,0.0,-0.85432,8e-05,18.04234]
[1778940407784,35.88,77900.9,0.0,-0.85432,8e-05,18.04228]
[1778940407811,35.88,77900.9,0.0,-0.85432,8e-05,18.04228]
[1778940407855,35.88,77900.9,0.0,-0.85432,8e-05,18.04228]
[1778940408160,35.88,77901.13,0.0,-0.85429,8e-05,18.04446]
[1778940413024,35.89,77900.88,0.0,-0.85428,8e-05,18.04504]
[1778940413064,35.89,77900.88,0.0,-0.85428,8e-05,18.04504]
[1778940413195,35.89,77900.83,0.0,-0.85428,8e-05,18.04527]
[1778940418230,35.89,77900.95,0.0,-0.85424,8e-05,18.04896]
[1778940425279,35.9,77901.54,0.0,-0.85414,8e-05,18.057]
[1778940426928,35.9,77901.51,0.0,-0.85414,8e-05,18.05735]
[1778940426979,35.9,77901.51,0.0,-0.85414,8e-05,18.05735]
[1778940427067,35.9,77901.51,0.0,-0.85414,8e-05,18.05735]
[1778940427168,35.9,77901.51,0.0,-0.85413,8e-05,18.0579]
[1778940432328,35.91,77899.94,0.0,-0.85422,8e-05,18.04974]
[1778940433160,35.91,77899.94,0.0,-0.85422,8e-05,18.04974]
[1778940433212,35.91,77899.94,0.0,-0.85422,8e-05,18.04974]
[1778940433314,35.91,77899.94,0.0,-0.85422,8e-05,18.04974]
[1778940433335,35.91,77899.84,0.0,-0.85422,8e-05,18.05018]
[1778940440384,35.92,77899.79,0.0,-0.85417,8e-05,18.05384]
[1778940444319,35.92,77900.35,0.0,-0.85411,8e-05,18.05946]
[1778940444322,35.92,77900.35,0.0,-0.85411,8e-05,18.05946]
[1778940444572,35.92,77900.35,0.0,-0.85411,8e-05,18.05946]
[1778940444671,35.92,77900.35,0.0,-0.8541,8e-05,18.06002]
[1778940447433,35.92,77906.49,0.0,-0.85359,8e-05,18.10431]
[1778940448440,35.92,77914.21,0.0,-0.85295,8e-05,18.1585]
[1778940449882,35.92,77914.32,0.0,-0.85294,8e-05,18.15988]
[1778940449940,35.92,77914.32,0.0,-0.85294,8e-05,18.15988]
[1778940450064,35.92,77914.32,0.0,-0.85294,8e-05,18.15988]
[1778940452468,35.93,77914.29,0.0,-0.85294,8e-05,18.15792]
[1778940457716,35.93,77914.19,0.0,-0.85293,8e-05,18.15905]
[1778940457815,35.93,77914.3,0.0,-0.8529,8e-05,18.16103]
[1778940458510,35.93,77916.18,0.0,-0.85274,8e-05,18.1747]
[1778940464796,35.93,77916.18,0.0,-0.85274,8e-05,18.1747]
[1778940471716,35.94,77916.18,0.0,-0.85267,8e-05,18.18042]
[1778940471768,35.94,77916.18,0.0,-0.85267,8e-05,18.18042]
[1778940471809,35.94,77916.18,0.0,-0.85267,8e-05,18.18042]
[1778940471817,35.95,77916.18,0.0,-0.85265,8e-05,18.18211]
[1778940478650,35.95,77916.18,0.0,-0.85261,8e-05,18.18602]
[1778940481484,35.96,77916.24,0.0,-0.85259,8e-05,18.18752]
[1778940481535,35.96,77916.24,0.0,-0.85259,8e-05,18.18752]
[1778940481562,35.96,77916.24,0.0,-0.85259,8e-05,18.18752]
[1778940481671,35.96,77916.06,0.0,-0.8526,8e-05,18.18681]
[1778940486706,35.96,77917.17,0.0,-0.85247,8e-05,18.19721]
[1778940491410,35.97,77917.0,0.0,-0.85246,8e-05,18.19813]
[1778940491519,35.97,77917.0,0.0,-0.85246,8e-05,18.19813]
[1778940491561,35.97,77917.0,0.0,-0.85246,8e-05,18.19813]
[1778940491741,35.97,77916.39,0.0,-0.85251,8e-05,18.19442]
[1778940497783,35.97,77916.53,0.0,-0.85246,8e-05,18.19857]
[1778940499798,35.97,77905.34,0.0,-0.85335,8e-05,18.12159]
[1778940501812,35.97,77905.09,0.0,-0.85337,8e-05,18.12043]
[1778940502201,35.97,77905.09,0.0,-0.85337,8e-05,18.12043]
[1778940502253,35.97,77905.09,0.0,-0.85337,8e-05,18.12043]
[1778940502311,35.97,77905.09,0.0,-0.85337,8e-05,18.12043]
[1778940502819,35.97,77905.13,0.0,-0.85336,8e-05,18.12099]
[1778940508862,35.98,77903.86,0.0,-0.85344,8e-05,18.11386]
[1778940512956,35.98,77903.91,0.0,-0.85343,8e-05,18.11458]
[1778940513324,35.98,77903.91,0.0,-0.85343,8e-05,18.11458]
[1778940513424,35.98,77908.4,0.0,-0.85309,8e-05,18.1427]
[1778940513897,35.98,77913.9,0.0,-0.85264,8e-05,18.18127]
[1778940516695,35.98,77911.67,0.0,-0.85281,8e-05,18.16629]
[1778940516833,35.98,77911.67,0.0,-0.85281,8e-05,18.16629]
[1778940516909,35.98,77911.36,0.0,-0.85282,8e-05,18.16519]
[1778940517074,35.98,77911.36,0.0,-0.85282,8e-05,18.16519]
[1778940517170,35.98,77911.89,0.0,-0.85278,8e-05,18.16887]
[1778940518932,35.98,77911.97,0.0,-0.85277,8e-05,18.16995]
[1778940518982,35.98,77911.97,0.0,-0.85277,8e-05,18.16995]
[1778940519059,35.98,77911.97,0.0,-0.85277,8e-05,18.16995]
[1778940521953,35.99,77916.86,0.0,-0.85235,8e-05,18.20597]
[1778940522960,35.99,77922.5,0.0,-0.85188,8e-05,18.2456]
[1778940524502,35.99,77922.5,0.0,-0.85188,8e-05,18.2456]
[1778940524554,35.99,77922.5,0.0,-0.85188,8e-05,18.2456]
[1778940524565,35.99,77922.5,0.0,-0.85188,8e-05,18.2456]
[1778940524655,35.99,77923.34,0.0,-0.8518,8e-05,18.25225]
[1778940525981,35.99,77929.52,0.0,-0.85129,8e-05,18.29561]
[1778940528818,35.99,77929.9,0.0,-0.85126,8e-05,18.29862]
[1778940528873,35.99,77929.86,0.0,-0.85126,8e-05,18.29871]
[1778940529063,35.99,77929.86,0.0,-0.85126,8e-05,18.29871]
[1778940535891,35.99,77929.3,0.0,-0.85128,8e-05,18.29667]
[1778940535942,35.99,77929.3,0.0,-0.85128,8e-05,18.29667]
[1778940536059,35.99,77929.3,0.0,-0.85128,8e-05,18.29667]
[1778940536160,36.0,77929.3,0.0,-0.85127,8e-05,18.29782]
[1778940539713,36.0,77929.52,0.0,-0.85124,8e-05,18.30014]
[1778940539767,36.0,77929.52,0.0,-0.85124,8e-05,18.30014]
[1778940539808,36.0,77929.52,0.0,-0.85124,8e-05,18.30014]
[1778940543736,36.0,77929.17,0.0,-0.85125,8e-05,18.29884]
[1778940543788,36.0,77929.17,0.0,-0.85125,8e-05,18.29884]
[1778940543809,36.0,77929.17,0.0,-0.85125,8e-05,18.29884]
[1778940543837,36.0,77929.69,0.0,-0.8512,8e-05,18.30324]
[1778940549142,36.0,77929.94,0.0,-0.85116,8e-05,18.30686]
[1778940553141,36.01,77929.16,0.0,-0.85121,8e-05,18.30252]
[1778940553194,36.01,77929.16,0.0,-0.85121,8e-05,18.30252]
[1778940553310,36.01,77929.16,0.0,-0.85121,8e-05,18.30252]
[1778940556561,36.01,77929.68,0.0,-0.85115,8e-05,18.30716]
[1778940556694,36.01,77929.68,0.0,-0.85115,8e-05,18.30716]
[1778940556810,36.01,77929.68,0.0,-0.85115,8e-05,18.30716]
[1778940556795,36.01,77929.46,0.0,-0.85116,8e-05,18.30629]
[1778940557198,36.01,77928.08,0.0,-0.85128,8e-05,18.29671]
[1778940558205,36.01,77921.61,0.0,-0.8518,8e-05,18.25198]
[1778940559855,36.01,77921.61,0.0,-0.8518,8e-05,18.25198]
[1778940559872,36.01,77921.61,0.0,-0.8518,8e-05,18.25198]
[1778940560063,36.01,77922.85,0.0,-0.8517,8e-05,18.26085]
[1778940565254,36.01,77922.76,0.0,-0.85169,8e-05,18.2616]
[1778940568570,36.01,77922.63,0.0,-0.85169,8e-05,18.26113]
[1778940568622,36.01,77922.63,0.0,-0.85169,8e-05,18.26113]
[1778940568812,36.01,77922.63,0.0,-0.85169,8e-05,18.26113]
[1778940568671,36.01,77922.63,0.0,-0.85169,8e-05,18.26154]
[1778940568913,36.01,77922.63,0.0,-0.85169,8e-05,18.26154]
[1778940575324,36.02,77923.04,0.0,-0.85166,8e-05,18.26195]
[1778940577338,36.02,77913.35,0.0,-0.85245,8e-05,18.19503]
[1778940578596,36.02,77913.35,0.0,-0.85245,8e-05,18.19503]
[1778940578638,36.02,77913.35,0.0,-0.85245,8e-05,18.19503]
[1778940578814,36.02,77913.35,0.0,-0.85245,8e-05,18.19503]
[1778940578664,36.02,77913.6,0.0,-0.85242,8e-05,18.19721]
[1778940578915,36.02,77913.6,0.0,-0.85242,8e-05,18.19721]
[1778940580840,36.02,77913.6,0.0,-0.85242,8e-05,18.19721]
[1778940580968,36.02,77913.16,0.0,-0.85245,8e-05,18.19467]
[1778940581063,36.02,77913.16,0.0,-0.85245,8e-05,18.19467]
[1778940586466,36.02,77911.25,0.0,-0.85259,8e-05,18.18256]
[1778940586521,36.02,77911.25,0.0,-0.85259,8e-05,18.18256]
[1778940586570,36.02,77911.25,0.0,-0.85259,8e-05,18.18256]
[1778940586622,36.02,77911.25,0.0,-0.85259,8e-05,18.18316]
[1778940587436,36.02,77911.25,0.0,-0.85259,8e-05,18.18316]
[1778940587488,36.02,77911.25,0.0,-0.85259,8e-05,18.18316]
[1778940587562,36.02,77911.25,0.0,-0.85259,8e-05,18.18316]
[1778940593450,36.02,77910.18,0.0,-0.85265,8e-05,18.17761]
[1778940599011,36.03,77910.34,0.0,-0.85263,8e-05,18.17938]
[1778940599672,36.03,77910.34,0.0,-0.85263,8e-05,18.17938]
[1778940599723,36.03,77910.34,0.0,-0.85263,8e-05,18.17938]
[1778940599809,36.03,77910.34,0.0,-0.85263,8e-05,18.17938]
[1778940599817,36.03,77910.38,0.0,-0.85261,8e-05,18.18136]
[1778940602454,36.03,77909.52,0.0,-0.85267,8e-05,18.1761]
[1778940602505,36.03,77909.52,0.0,-0.85267,8e-05,18.1761]
[1778940602572,36.03,77909.52,0.0,-0.85267,8e-05,18.1761]
[1778940607548,36.03,77905.55,0.0,-0.85296,8e-05,18.15092]
[1778940608953,36.03,77905.5,0.0,-0.85296,8e-05,18.151]
[1778940608974,36.03,77905.5,0.0,-0.85296,8e-05,18.151]
[1778940609065,36.03,77905.5,0.0,-0.85296,8e-05,18.151]
[1778940609562,36.04,77905.38,0.0,-0.85296,8e-05,18.15058]
[1778940614663,36.04,77905.45,0.0,-0.85294,8e-05,18.15274]
[1778940614714,36.04,77905.45,0.0,-0.85294,8e-05,18.15274]
[1778940614822,36.04,77905.45,0.0,-0.85294,8e-05,18.15274]
[1778940620266,36.04,77904.31,0.0,-0.853,8e-05,18.14741]
[1778940620309,36.04,77904.31,0.0,-0.853,8e-05,18.14741]
[1778940620639,36.04,77904.51,0.0,-0.85298,8e-05,18.14924]
[1778940625683,36.05,77904.29,0.0,-0.85297,8e-05,18.14989]
[1778940630303,36.05,77903.2,0.0,-0.85304,8e-05,18.1441]
[1778940630311,36.05,77903.2,0.0,-0.85304,8e-05,18.1441]
[1778940630375,36.05,77903.2,0.0,-0.85304,8e-05,18.1441]
[1778940630427,36.05,77903.2,0.0,-0.85304,8e-05,18.1441]
[1778940630564,36.05,77903.2,0.0,-0.85304,8e-05,18.1441]
[1778940632829,36.05,77903.56,0.0,-0.85302,8e-05,18.14388]
[1778940632930,36.05,77903.71,0.0,-0.853,8e-05,18.14537]
[1778940638605,36.06,77906.54,0.0,-0.85275,8e-05,18.16721]
[1778940638725,36.06,77906.54,0.0,-0.85275,8e-05,18.16721]
[1778940638818,36.06,77906.54,0.0,-0.85275,8e-05,18.16721]
[1778940638899,36.06,77906.69,0.0,-0.85273,8e-05,18.16869]
[1778940639131,36.06,77906.69,0.0,-0.85273,8e-05,18.16869]
[1778940639204,36.06,77906.69,0.0,-0.85273,8e-05,18.16869]
[1778940639312,36.06,77906.69,0.0,-0.85273,8e-05,18.16869]
[1778940644816,36.06,77907.05,0.0,-0.85267,8e-05,18.17373]
[1778940645678,36.06,77907.05,0.0,-0.85267,8e-05,18.17373]
[1778940645719,36.06,77907.05,0.0,-0.85267,8e-05,18.17373]
[1778940645809,36.06,77907.05,0.0,-0.85267,8e-05,18.17373]
[1778940645823,36.06,77907.27,0.0,-0.85265,8e-05,18.17567]
[1778940646692,36.06,77907.27,0.0,-0.85265,8e-05,18.17567]
[1778940646738,36.06,77907.27,0.0,-0.85265,8e-05,18.17567]
[1778940646819,36.06,77907.27,0.0,-0.85265,8e-05,18.17567]
[1778940650858,36.07,77910.45,0.0,-0.85236,8e-05,18.19981]
[1778940651865,36.07,77913.59,0.0,-0.8521,8e-05,18.22211]
[1778940653181,36.07,77914.24,0.0,-0.85204,8e-05,18.22711]
[1778940653233,36.07,77914.24,0.0,-0.85204,8e-05,18.22711]
[1778940653312,36.07,77914.24,0.0,-0.85204,8e-05,18.22711]
[1778940662945,36.08,77914.04,0.0,-0.852,8e-05,18.23053]
[1778940667383,36.08,77913.82,0.0,-0.85201,8e-05,18.22948]
[1778940668346,36.08,77913.82,0.0,-0.85199,8e-05,18.2309]
[1778940668413,36.08,77913.82,0.0,-0.85199,8e-05,18.2309]
[1778940668566,36.08,77913.82,0.0,-0.85199,8e-05,18.2309]
[1778940674023,36.09,77914.2,0.0,-0.85192,8e-05,18.23678]
[1778940679769,36.09,77914.64,0.0,-0.85187,8e-05,18.24159]
[1778940679817,36.09,77914.64,0.0,-0.85187,8e-05,18.24159]
[1778940679818,36.09,77914.64,0.0,-0.85187,8e-05,18.24159]
[1778940680060,36.09,77913.44,0.0,-0.85195,8e-05,18.23416]
[1778940685100,36.09,77913.55,0.0,-0.85192,8e-05,18.23711]
[1778940695335,36.1,77913.55,0.0,-0.85191,8e-05,18.23782]
[1778940695362,36.1,77913.55,0.0,-0.85191,8e-05,18.23782]
[1778940695564,36.1,77913.55,0.0,-0.85191,8e-05,18.23782]
[1778940696177,36.1,77908.73,0.0,-0.85229,8e-05,18.20399]
[1778940703227,36.11,77908.7,0.0,-0.85226,8e-05,18.2065]
[1778940704774,36.11,77908.7,0.0,-0.85226,8e-05,18.2065]
[1778940704819,36.11,77908.7,0.0,-0.85226,8e-05,18.2065]
[1778940704824,36.11,77908.7,0.0,-0.85226,8e-05,18.2065]
[1778940708364,36.11,77910.38,0.0,-0.8521,8e-05,18.2196]
[1778940716318,36.11,77911.55,0.0,-0.85197,8e-05,18.23087]
[1778940718039,36.11,77911.55,0.0,-0.85197,8e-05,18.23087]
[1778940718063,36.11,77911.96,0.0,-0.85193,8e-05,18.23395]
[1778940719099,36.11,77911.96,0.0,-0.85193,8e-05,18.23419]
[1778940719790,36.11,77911.96,0.0,-0.85193,8e-05,18.23419]
[1778940719888,36.12,77919.66,0.0,-0.8513,8e-05,18.28795]
[1778940720346,36.12,77925.69,0.0,-0.85081,8e-05,18.3297]
[1778940721353,36.12,77930.11,0.0,-0.85044,8e-05,18.36047]
[1778940726388,36.12,77930.64,0.0,-0.85039,8e-05,18.36472]
[1778940727522,36.12,77930.64,0.0,-0.85039,8e-05,18.36472]
[1778940727562,36.12,77930.64,0.0,-0.85039,8e-05,18.36472]
[1778940727573,36.12,77930.64,0.0,-0.85039,8e-05,18.36472]
[1778940729324,36.12,77931.13,0.0,-0.85035,8e-05,18.36853]
[1778940729564,36.12,77931.13,0.0,-0.85035,8e-05,18.36853]
[1778940729725,36.12,77931.13,0.0,-0.85035,8e-05,18.36853]
[1778940731902,36.12,77935.49,0.0,-0.84999,8e-05,18.39927]
[1778940740494,36.12,77936.14,0.0,-0.84992,8e-05,18.40509]
[1778940742056,36.12,77936.14,0.0,-0.84992,8e-05,18.40509]
[1778940742105,36.12,77935.97,0.0,-0.84993,8e-05,18.40406]
[1778940742315,36.12,77935.97,0.0,-0.84993,8e-05,18.40406]
[1778940742508,36.12,77932.18,0.0,-0.85024,8e-05,18.37796]
[1778940744522,36.12,77928.91,0.0,-0.8505,8e-05,18.35564]
[1778940748550,36.12,77925.76,0.0,-0.85075,8e-05,18.33469]
[1778940749557,36.12,77921.32,0.0,-0.85111,8e-05,18.30417]
[1778940750564,36.12,77915.03,0.0,-0.85162,8e-05,18.26077]
[1778940752321,36.12,77915.26,0.0,-0.85162,8e-05,18.25895]
[1778940752372,36.12,77915.26,0.0,-0.85162,8e-05,18.25895]
[1778940752569,36.12,77915.26,0.0,-0.85162,8e-05,18.25895]
[1778940758622,36.13,77915.53,0.0,-0.85157,8e-05,18.26259]
[1778940763554,36.13,77916.26,0.0,-0.8515,8e-05,18.26854]
[1778940763559,36.13,77916.26,0.0,-0.8515,8e-05,18.26854]
[1778940763566,36.13,77916.26,0.0,-0.8515,8e-05,18.26854]
[1778940766816,36.13,77917.53,0.0,-0.8514,8e-05,18.27776]
[1778940772133,36.13,77917.53,0.0,-0.85137,8e-05,18.27979]
[1778940772183,36.13,77917.53,0.0,-0.85137,8e-05,18.27979]
[1778940772310,36.13,77917.53,0.0,-0.85137,8e-05,18.27979]
[1778940777756,36.14,77917.29,0.0,-0.85138,8e-05,18.27925]
[1778940785764,36.14,77917.46,0.0,-0.85136,8e-05,18.28093]
[1778940785816,36.14,77917.46,0.0,-0.85136,8e-05,18.28093]
[1778940788818,36.14,77916.29,0.0,-0.85144,8e-05,18.27392]
[1778940794875,36.14,77917.82,0.0,-0.8513,8e-05,18.28569]
[1778940799910,36.14,77920.04,0.0,-0.85111,8e-05,18.30206]
[1778940804945,36.14,77918.45,0.0,-0.85123,8e-05,18.29196]
[1778940809995,36.14,77919.12,0.0,-0.85116,8e-05,18.29745]
[1778940815034,36.15,77919.47,0.0,-0.85114,8e-05,18.29738]
[1778940823096,36.15,77919.83,0.0,-0.85109,8e-05,18.30146]
[1778940830145,36.15,77920.77,0.0,-0.851,8e-05,18.30932]
[1778940836187,36.15,77921.28,0.0,-0.85094,8e-05,18.31401]
[1778940844243,36.16,77921.9,0.0,-0.85087,8e-05,18.31988]
[1778940846257,36.16,77925.26,0.0,-0.8506,8e-05,18.34337]
[1778940851292,36.16,77926.29,0.0,-0.85051,8e-05,18.35061]
[1778940856327,36.16,77927.88,0.0,-0.85038,8e-05,18.36169]
[1778940858341,36.16,77933.2,0.0,-0.84994,8e-05,18.39866]
[1778940865867,36.16,77934.22,0.0,-0.84986,8e-05,18.406]
[1778940872439,36.16,77933.51,0.0,-0.84993,8e-05,18.39845]
[1778940879488,36.16,77933.4,0.0,-0.84993,8e-05,18.3984]
[1778940884523,36.16,77933.23,0.0,-0.84994,8e-05,18.39722]
[1778940891572,36.16,77935.91,0.0,-0.84973,8e-05,18.41534]
[1778940897614,36.16,77936.05,0.0,-0.84972,8e-05,18.41588]
[1778940902649,36.16,77937.37,0.0,-0.84962,8e-05,18.42471]
[1778940907684,36.16,77937.62,0.0,-0.8496,8e-05,18.42611]
[1778940913726,36.16,77937.59,0.0,-0.84961,8e-05,18.42553]
[1778940918761,36.16,77935.13,0.0,-0.84981,8e-05,18.40817]
[1778940923796,36.16,77933.23,0.0,-0.84997,8e-05,18.39488]
[1778940928831,36.16,77931.51,0.0,-0.85011,8e-05,18.38286]
[1778940933866,36.16,77933.44,0.0,-0.84998,8e-05,18.39235]
[1778940938902,36.16,77933.2,0.0,-0.85001,8e-05,18.39032]
[1778940943937,36.16,77933.06,0.0,-0.85002,8e-05,18.38901]
[1778940955014,36.15,77933.33,0.0,-0.85001,8e-05,18.39011]
[1778940958035,36.15,77939.47,0.0,-0.84951,8e-05,18.4323]
[1778940963070,36.15,77938.73,0.0,-0.84958,8e-05,18.42639]
[1778940967098,36.15,77934.78,0.0,-0.84991,8e-05,18.39856]
[1778940968105,36.15,77928.28,0.0,-0.85044,8e-05,18.35345]
[1778940969112,36.15,77924.89,0.0,-0.85072,8e-05,18.32994]
[1778940974147,36.15,77924.57,0.0,-0.85075,8e-05,18.3276]
[1778940979182,36.15,77925.64,0.0,-0.85066,8e-05,18.33476]
[1778940984217,36.15,77925.28,0.0,-0.85069,8e-05,18.33207]
[1778940987238,36.15,77921.11,0.0,-0.85104,8e-05,18.30286]
[1778940992273,36.15,77920.36,0.0,-0.85113,8e-05,18.29353]
[1778940997315,36.15,77919.83,0.0,-0.85118,8e-05,18.28948]
[1778941003351,36.15,77920.18,0.0,-0.85115,8e-05,18.29173]
[1778941007379,36.15,77915.97,0.0,-0.85149,8e-05,18.2626]
[1778941012414,36.15,77915.58,0.0,-0.85152,8e-05,18.26009]
[1778941017449,36.15,77917.42,0.0,-0.85137,8e-05,18.27293]
[1778941022485,36.15,77917.77,0.0,-0.85134,8e-05,18.27557]
[1778941027520,36.15,77916.13,0.0,-0.85147,8e-05,18.26457]
[1778941033562,36.15,77916.3,0.0,-0.85145,8e-05,18.26629]
[1778941038597,36.15,77916.04,0.0,-0.85146,8e-05,18.26495]
[1778941045646,36.15,77916.39,0.0,-0.85143,8e-05,18.26802]
[1778941053702,36.15,77916.28,0.0,-0.85145,8e-05,18.26439]
[1778941060751,36.15,77915.82,0.0,-0.85148,8e-05,18.26191]
[1778941065786,36.16,77915.84,0.0,-0.85147,8e-05,18.26256]
[1778941070822,36.16,77915.59,0.0,-0.85149,8e-05,18.26136]
[1778941075857,36.16,77915.86,0.0,-0.85146,8e-05,18.26373]
[1778941076864,36.16,77909.46,0.0,-0.85198,8e-05,18.21958]
[1778941077871,36.16,77905.17,0.0,-0.85232,8e-05,18.18999]
[1778941079885,36.16,77903.84,0.0,-0.85243,8e-05,18.18112]
[1778941082376,36.16,77903.07,0.0,-0.85249,8e-05,18.176]
[1778941082427,36.16,77903.07,0.0,-0.85249,8e-05,18.176]
[1778941082816,36.16,77903.74,0.0,-0.85243,8e-05,18.18104]
[1778941085928,36.16,77897.47,0.0,-0.85293,8e-05,18.13831]
[1778941086761,36.16,77897.47,0.0,-0.85293,8e-05,18.13831]
[1778941086935,36.16,77893.34,0.0,-0.85326,8e-05,18.10942]
[1778941088398,36.16,77893.52,0.0,-0.85324,8e-05,18.11125]
[1778941094991,36.16,77892.35,0.0,-0.85333,8e-05,18.10393]
[1778941096001,36.16,77887.14,0.0,-0.85374,8e-05,18.06828]
[1778941101039,36.16,77887.53,0.0,-0.85373,8e-05,18.06978]
[1778941106074,36.16,77891.6,0.0,-0.85341,8e-05,18.09687]
[1778941107081,36.16,77894.84,0.0,-0.85315,8e-05,18.1196]
[1778941112116,36.16,77895.34,0.0,-0.85311,8e-05,18.121]
[1778941117151,36.16,77895.38,0.0,-0.85309,8e-05,18.1228]
[1778941126214,36.17,77895.56,0.0,-0.85304,8e-05,18.1267]
[1778941131250,36.17,77895.66,0.0,-0.85302,8e-05,18.12881]
[1778941136284,36.17,77895.49,0.0,-0.85301,8e-05,18.12899]
[1778941141319,36.18,77895.52,0.0,-0.853,8e-05,18.13048]
[1778941146354,36.18,77895.77,0.0,-0.85296,8e-05,18.13344]
[1778941151389,36.18,77895.69,0.0,-0.85295,8e-05,18.13408]
[1778941152396,36.18,77899.32,0.0,-0.85266,8e-05,18.15937]
[1778941154410,36.18,77895.27,0.0,-0.85298,8e-05,18.13179]
[1778941159445,36.18,77893.91,0.0,-0.85308,8e-05,18.12354]
[1778941167501,36.19,77894.34,0.0,-0.85302,8e-05,18.12831]
[1778941172536,36.19,77894.05,0.0,-0.85305,8e-05,18.12371]
[1778941177571,36.19,77892.32,0.0,-0.85318,8e-05,18.11252]
[1778941179585,36.19,77888.09,0.0,-0.85352,8e-05,18.08344]
[1778941184621,36.19,77883.17,0.0,-0.85393,8e-05,18.04872]
[1778941186634,36.19,77888.27,0.0,-0.85352,8e-05,18.08333]
[1778941187641,36.19,77891.5,0.0,-0.85327,8e-05,18.1053]
[1778941188648,36.19,77895.9,0.0,-0.85291,8e-05,18.13594]
[1778941194690,36.19,77897.33,0.0,-0.85278,8e-05,18.14705]
[1778941198718,36.19,77893.69,0.0,-0.85306,8e-05,18.12277]
[1778941203753,36.19,77893.46,0.0,-0.85307,8e-05,18.12237]
[1778941208790,36.2,77893.3,0.0,-0.85307,8e-05,18.12241]
[1778941214830,36.2,77890.64,0.0,-0.85326,8e-05,18.10541]
[1778941222886,36.2,77890.75,0.0,-0.85323,8e-05,18.10801]
[1778941227921,36.2,77893.15,0.0,-0.85303,8e-05,18.12554]
[1778941232959,36.2,77893.7,0.0,-0.853,8e-05,18.12651]
[1778941243027,36.21,77892.01,0.0,-0.85311,8e-05,18.1165]
[1778941250083,36.21,77892.15,0.0,-0.85309,8e-05,18.1188]
[1778941255118,36.21,77894.06,0.0,-0.85292,8e-05,18.13305]
[1778941260153,36.21,77893.94,0.0,-0.85292,8e-05,18.13332]
[1778941266268,36.21,77895.26,0.0,-0.8528,8e-05,18.14329]
[1778941272237,36.22,77895.19,0.0,-0.85278,8e-05,18.14481]
[1778941275258,36.22,77899.67,0.0,-0.85241,8e-05,18.17642]
[1778941278279,36.22,77902.8,0.0,-0.85215,8e-05,18.19853]
[1778941283314,36.22,77903.75,0.0,-0.85207,8e-05,18.20566]
[1778941289356,36.22,77903.75,0.0,-0.85206,8e-05,18.20623]
[1778941294391,36.22,77905.9,0.0,-0.8519,8e-05,18.21792]
[1778941295398,36.22,77909.21,0.0,-0.85163,8e-05,18.24089]
[1778941298419,36.22,77912.39,0.0,-0.85137,8e-05,18.26304]
[1778941303454,36.23,77909.63,0.0,-0.85159,8e-05,18.24497]
[1778941308489,36.23,77909.61,0.0,-0.85158,8e-05,18.24582]
[1778941313524,36.23,77909.83,0.0,-0.85155,8e-05,18.24829]
[1778941318559,36.23,77914.08,0.0,-0.85119,8e-05,18.27853]
[1778941324601,36.23,77913.83,0.0,-0.8512,8e-05,18.2777]
[1778941329636,36.23,77913.1,0.0,-0.85125,8e-05,18.27342]
[1778941335678,36.23,77912.8,0.0,-0.85126,8e-05,18.27236]
[1778941340713,36.24,77914.75,0.0,-0.85109,8e-05,18.28662]
[1778941345748,36.24,77912.67,0.0,-0.85125,8e-05,18.27306]
[1778941350783,36.24,77912.22,0.0,-0.85128,8e-05,18.2708]
[1778941356825,36.24,77912.29,0.0,-0.85128,8e-05,18.26872]
[1778941362867,36.24,77913.17,0.0,-0.8512,8e-05,18.27578]
[1778941367902,36.24,77913.2,0.0,-0.85119,8e-05,18.27679]
[1778941372939,36.25,77913.04,0.0,-0.85119,8e-05,18.27647]
[1778941377973,36.25,77914.55,0.0,-0.85106,8e-05,18.28767]
[1778941383009,36.25,77914.67,0.0,-0.85104,8e-05,18.2892]
[1778941388043,36.25,77914.78,0.0,-0.85102,8e-05,18.29063]
[1778941392489,36.25,77914.78,0.0,-0.85102,8e-05,18.29102]
[1778941395092,36.25,77918.6,0.0,-0.8507,8e-05,18.31817]
[1778941400127,36.25,77918.52,0.0,-0.85069,8e-05,18.3187]
[1778941405162,36.26,77918.78,0.0,-0.85066,8e-05,18.32164]
[1778941410197,36.26,77920.07,0.0,-0.85054,8e-05,18.33177]
[1778941416239,36.26,77920.32,0.0,-0.85052,8e-05,18.33112]
[1778941421274,36.26,77920.32,0.0,-0.85051,8e-05,18.33202]
[1778941426309,36.26,77914.25,0.0,-0.851,8e-05,18.2909]
[1778941431344,36.26,77919.41,0.0,-0.85057,8e-05,18.32753]
[1778941434369,36.27,77922.85,0.0,-0.85028,8e-05,18.35174]
[1778941439404,36.27,77922.92,0.0,-0.85026,8e-05,18.353]
[1778941444444,36.27,77923.9,0.0,-0.85018,8e-05,18.36037]
[1778941449479,36.27,77925.25,0.0,-0.85006,8e-05,18.37011]
[1778941454514,36.27,77928.23,0.0,-0.84982,8e-05,18.39098]
[1778941459549,36.27,77928.55,0.0,-0.84979,8e-05,18.39341]
[1778941461564,36.27,77935.41,0.0,-0.84922,8e-05,18.44086]
[1778941462571,36.27,77940.5,0.0,-0.84881,8e-05,18.47597]
[1778941464585,36.27,77952.04,0.0,-0.84786,8e-05,18.55546]
[1778941465592,36.27,77960.89,0.0,-0.84713,8e-05,18.61655]
[1778941466599,36.27,77964.71,0.0,-0.84682,8e-05,18.6428]
[1778941471634,36.27,77964.79,0.0,-0.84685,8e-05,18.63885]
[1778941476669,36.27,77965.83,0.0,-0.84677,8e-05,18.64513]
[1778941479690,36.26,77970.39,0.0,-0.8464,8e-05,18.676]
[1778941484822,36.26,77969.97,0.0,-0.84645,8e-05,18.67208]
[1778941484923,36.26,77968.5,0.0,-0.84657,8e-05,18.66168]
[1778941485010,36.26,77968.5,0.0,-0.84657,8e-05,18.66168]
[1778941485732,36.26,77967.85,0.0,-0.84663,8e-05,18.65696]
[1778941488817,36.26,77970.2,0.0,-0.84644,8e-05,18.67274]
[1778941494796,36.26,77967.55,0.0,-0.84668,8e-05,18.65262]
[1778941500839,36.26,77967.42,0.0,-0.84671,8e-05,18.65037]
[1778941505874,36.25,77968.27,0.0,-0.84665,8e-05,18.65512]
[1778941508895,36.25,77971.44,0.0,-0.8464,8e-05,18.67629]
[1778941512927,36.25,77985.62,0.0,-0.84524,8e-05,18.77323]
[1778941513934,36.25,77984.5,0.0,-0.84533,8e-05,18.7651]
[1778941518969,36.25,77985.19,0.0,-0.8453,8e-05,18.76799]
[1778941524006,36.24,77988.36,0.0,-0.84506,8e-05,18.78804]
[1778941529039,36.24,77988.4,0.0,-0.84508,8e-05,18.78636]
[1778941532060,36.24,77991.32,0.0,-0.84488,8e-05,18.80179]
[1778941536088,36.23,77995.23,0.0,-0.84457,8e-05,18.82718]
[1778941541123,36.23,77997.07,0.0,-0.84446,8e-05,18.83676]
[1778941546158,36.22,77998.21,0.0,-0.84441,8e-05,18.84094]
[1778941547166,36.22,78012.27,0.0,-0.84324,8e-05,18.93754]
[1778941548172,36.22,78027.4,0.0,-0.84197,8e-05,19.04157]
[1778941549179,36.22,78030.43,0.0,-0.84173,8e-05,19.06172]
[1778941550186,36.22,78024.92,0.0,-0.8422,8e-05,19.02294]
[1778941551193,36.22,78021.26,0.0,-0.84252,8e-05,18.99701]
[1778941552247,36.22,78021.26,0.0,-0.84252,8e-05,18.99701]
[1778941559251,36.21,78023.64,0.0,-0.84238,8e-05,19.00844]
[1778941564286,36.2,78021.76,0.0,-0.84258,8e-05,18.99192]
[1778941565294,36.2,78018.49,0.0,-0.84287,8e-05,18.96855]
[1778941566301,36.2,78012.89,0.0,-0.84335,8e-05,18.92901]
[1778941569322,36.19,78009.9,0.0,-0.84362,8e-05,18.9063]
[1778941574357,36.19,78008.9,0.0,-0.84374,8e-05,18.89634]
[1778941579392,36.18,78010.06,0.0,-0.84368,8e-05,18.90149]
[1778941584427,36.18,78008.95,0.0,-0.84381,8e-05,18.89089]
[1778941590469,36.17,78008.85,0.0,-0.84386,8e-05,18.88686]
[1778941595504,36.17,78008.31,0.0,-0.84397,8e-05,18.87659]
[1778941600541,36.16,78005.82,0.0,-0.84422,8e-05,18.85583]
[1778941609602,36.15,78006.4,0.0,-0.84424,8e-05,18.85472]
[1778941614637,36.15,78005.61,0.0,-0.84434,8e-05,18.84657]
[1778941620681,36.14,78005.7,0.0,-0.84437,8e-05,18.84405]
[1778941621686,36.14,77999.23,0.0,-0.84492,8e-05,18.79859]
[1778941622693,36.14,77994.93,0.0,-0.84528,8e-05,18.76824]
[1778941623700,36.14,77991.08,0.0,-0.84561,8e-05,18.74118]
[1778941628735,36.13,77990.02,0.0,-0.84572,8e-05,18.73235]
[1778941631756,36.13,77985.98,0.0,-0.84606,8e-05,18.7035]
[1778941632813,36.13,77985.98,0.0,-0.84606,8e-05,18.7035]
[1778941639812,36.13,77983.17,0.0,-0.84632,8e-05,18.68226]
[1778941645854,36.13,77983.56,0.0,-0.8463,8e-05,18.68378]
[1778941650889,36.13,77983.44,0.0,-0.84632,8e-05,18.68197]
[1778941656931,36.12,77981.11,0.0,-0.84655,8e-05,18.66116]
[1778941661966,36.12,77980.97,0.0,-0.84657,8e-05,18.65937]
[1778941667001,36.12,77980.74,0.0,-0.8466,8e-05,18.65697]
[1778941672036,36.12,77980.74,0.0,-0.84661,8e-05,18.65615]
[1778941677071,36.12,77980.81,0.0,-0.84662,8e-05,18.65589]
[1778941682108,36.12,77980.59,0.0,-0.84664,8e-05,18.65365]
[1778941686135,36.12,77968.3,0.0,-0.84767,8e-05,18.56787]
[1778941687141,36.12,77953.63,0.0,-0.84888,8e-05,18.46597]
[1778941688148,36.12,77950.65,0.0,-0.84913,8e-05,18.44526]
[1778941693183,36.12,77948.62,0.0,-0.84929,8e-05,18.43141]
[1778941695197,36.12,77956.08,0.0,-0.84868,8e-05,18.48343]
[1778941697211,36.12,77957.83,0.0,-0.84853,8e-05,18.49571]
[1778941700886,36.12,77961.81,0.0,-0.8482,8e-05,18.52345]
[1778941708289,36.12,77962.62,0.0,-0.84813,8e-05,18.52896]
[1778941713324,36.12,77962.62,0.0,-0.84816,8e-05,18.52517]
[1778941718359,36.12,77963.04,0.0,-0.84813,8e-05,18.52787]
[1778941723394,36.12,77963.67,0.0,-0.84808,8e-05,18.53175]
[1778941728429,36.11,77963.91,0.0,-0.84807,8e-05,18.53258]
[1778941733464,36.11,77963.84,0.0,-0.84809,8e-05,18.53124]
[1778941738503,36.11,77962.58,0.0,-0.8482,8e-05,18.52164]
[1778941743534,36.11,77959.78,0.0,-0.84844,8e-05,18.5017]
[1778941749576,36.11,77960.1,0.0,-0.84842,8e-05,18.5037]
[1778941754611,36.11,77960.61,0.0,-0.84838,8e-05,18.50702]
[1778941760653,36.11,77958.93,0.0,-0.84852,8e-05,18.4951]
[1778941766705,36.11,77958.15,0.0,-0.84859,8e-05,18.48953]
[1778941771740,36.11,77957.33,0.0,-0.84868,8e-05,18.48013]
[1778941776776,36.11,77956.2,0.0,-0.84877,8e-05,18.47221]
[1778941781811,36.11,77955.9,0.0,-0.8488,8e-05,18.46994]
[1778941786846,36.11,77955.44,0.0,-0.84885,8e-05,18.46594]
[1778941792889,36.1,77954.1,0.0,-0.84897,8e-05,18.45569]
[1778941796917,36.1,77957.22,0.0,-0.84872,8e-05,18.47671]
[1778941797924,36.1,77967.01,0.0,-0.84791,8e-05,18.54456]
[1778941798931,36.1,77969.87,0.0,-0.84768,8e-05,18.56426]
[1778941800949,36.1,77977.9,0.0,-0.84702,8e-05,18.6196]
[1778941801956,36.1,77984.43,0.0,-0.84648,8e-05,18.66465]
[1778941806991,36.1,77988.76,0.0,-0.84614,8e-05,18.6929]
[1778941811019,36.1,77992.29,0.0,-0.84585,8e-05,18.71674]
[1778941813033,36.1,77995.51,0.0,-0.84559,8e-05,18.73869]
[1778941818068,36.1,77998.3,0.0,-0.84537,8e-05,18.75699]
[1778941822096,36.09,77995.26,0.0,-0.84563,8e-05,18.73509]
[1778941827131,36.09,77997.44,0.0,-0.84546,8e-05,18.74936]
[1778941830736,36.09,77998.35,0.0,-0.84539,8e-05,18.75514]
[1778941836194,36.09,77997.38,0.0,-0.84551,8e-05,18.74379]
[1778941839215,36.09,77993.62,0.0,-0.84583,8e-05,18.71727]
[1778941840222,36.09,77990.44,0.0,-0.84609,8e-05,18.6951]
[1778941843243,36.09,77985.86,0.0,-0.84648,8e-05,18.66317]
[1778941848278,36.09,77985.98,0.0,-0.84647,8e-05,18.66396]
[1778941854320,36.09,77985.29,0.0,-0.84653,8e-05,18.65893]
[1778941854790,36.09,77985.29,0.0,-0.84653,8e-05,18.65893]
[1778941860362,36.09,77988.66,0.0,-0.84626,8e-05,18.68119]
[1778941866404,36.08,77990.57,0.0,-0.84612,8e-05,18.69328]
[1778941871439,36.08,77990.89,0.0,-0.84609,8e-05,18.69526]
[1778941876474,36.08,77991.24,0.0,-0.84608,8e-05,18.6967]
[1778941879495,36.08,77999.17,0.0,-0.84542,8e-05,18.75132]
[1778941880502,36.08,78002.78,0.0,-0.84512,8e-05,18.77628]
[1778941885537,36.08,78003.65,0.0,-0.84506,8e-05,18.78138]
[1778941890572,36.07,78004.26,0.0,-0.84504,8e-05,18.783]
[1778941892374,36.07,78004.28,0.0,-0.84506,8e-05,18.77937]
[1778941898628,36.07,78005.91,0.0,-0.84498,8e-05,18.78638]
[1778941904670,36.06,78003.97,0.0,-0.84518,8e-05,18.76982]
[1778941908698,36.06,78008.69,0.0,-0.8448,8e-05,18.80172]
[1778941910712,36.06,78012.9,0.0,-0.84446,8e-05,18.82976]
[1778941915747,36.05,78013.89,0.0,-0.84442,8e-05,18.83336]
[1778941920782,36.04,78014.82,0.0,-0.84438,8e-05,18.83644]
[1778941925817,36.04,78006.81,0.0,-0.8451,8e-05,18.7773]
[1778941930873,36.03,78006.62,0.0,-0.84516,8e-05,18.77225]
[1778941935907,36.03,78008.33,0.0,-0.84506,8e-05,18.78098]
[1778941940942,36.02,78004.8,0.0,-0.84539,8e-05,18.75325]
[1778941945977,36.02,78004.52,0.0,-0.84542,8e-05,18.75069]
[1778941952019,36.02,78004.31,0.0,-0.84547,8e-05,18.74499]
[1778941955040,36.02,78011.86,0.0,-0.84485,8e-05,18.79679]
[1778941956047,36.02,78016.38,0.0,-0.84447,8e-05,18.82782]
[1778941961082,36.01,78016.97,0.0,-0.84445,8e-05,18.8296]
[1778941966122,36.01,78018.44,0.0,-0.84437,8e-05,18.83648]
[1778941971157,36.0,78019.88,0.0,-0.84429,8e-05,18.84312]
[1778941977199,35.99,78021.03,0.0,-0.84425,8e-05,18.84702]
[1778941982234,35.99,78020.88,0.0,-0.8443,8e-05,18.84258]
[1778941987269,35.98,78021.13,0.0,-0.84432,8e-05,18.84091]
[1778941992304,35.97,78021.11,0.0,-0.84437,8e-05,18.83736]
[1778941998346,35.97,78022.41,0.0,-0.84431,8e-05,18.84239]
[1778942000360,35.96,78030.91,0.0,-0.84361,8e-05,18.9002]
[1778942005395,35.96,78038.09,0.0,-0.84304,8e-05,18.94731]
[1778942006402,35.96,78038.49,0.0,-0.84301,8e-05,18.94949]
[1778942007409,35.96,78039.4,0.0,-0.84294,8e-05,18.95524]
[1778942008416,35.96,78039.69,0.0,-0.84292,8e-05,18.95665]
[1778942015465,35.95,78040.41,0.0,-0.84293,8e-05,18.95433]
[1778942016472,35.95,78040.89,0.0,-0.8429,8e-05,18.9572]
[1778942019494,35.95,78041.41,0.0,-0.84287,8e-05,18.95939]
[1778942021507,35.94,78042.34,0.0,-0.84281,8e-05,18.9649]
[1778942022514,35.94,78042.71,0.0,-0.84278,8e-05,18.96699]
[1778942024528,35.94,78044.56,0.0,-0.84264,8e-05,18.9789]
[1778942026542,35.94,78045.37,0.0,-0.84258,8e-05,18.98353]
[1778942028556,35.94,78046.6,0.0,-0.84249,8e-05,18.99107]
[1778942029563,35.94,78050.84,0.0,-0.84214,9e-05,19.02012]
[1778942030570,35.94,78052.38,0.0,-0.84201,9e-05,19.0303]
[1778942032396,35.94,78052.38,0.0,-0.84201,9e-05,19.0303]
[1778942032447,35.93,78052.61,0.0,-0.84201,9e-05,19.03075]
[1778942032547,35.93,78052.61,0.0,-0.84201,9e-05,19.03075]
[1778942032560,35.93,78052.61,0.0,-0.84201,9e-05,19.03075]
[1778942032584,35.93,78054.21,0.0,-0.84187,9e-05,19.04191]
[1778942033591,35.93,78058.27,0.0,-0.84153,9e-05,19.06965]
[1778942035605,35.93,78061.87,0.0,-0.84124,9e-05,19.09349]
[1778942037619,35.93,78064.07,0.0,-0.84107,9e-05,19.1075]
[1778942042654,35.92,78064.6,0.0,-0.84107,9e-05,19.10769]
[1778942047689,35.91,78065.02,0.0,-0.84108,9e-05,19.10705]
[1778942050710,35.91,78066.19,0.0,-0.84101,9e-05,19.11303]
[1778942055746,35.9,78066.3,0.0,-0.84104,9e-05,19.1101]
[1778942059773,35.9,78067.14,0.0,-0.84101,9e-05,19.11306]
[1778942064808,35.89,78067.14,0.0,-0.84105,9e-05,19.10945]
[1778942069843,35.89,78067.78,0.0,-0.84105,9e-05,19.11036]
[1778942070851,35.88,78065.41,0.0,-0.84126,9e-05,19.09309]
[1778942075885,35.88,78064.93,0.0,-0.84137,9e-05,19.08268]
[1778942080920,35.87,78069.56,0.0,-0.84101,9e-05,19.11165]
[1778942081927,35.87,78074.36,0.0,-0.84061,9e-05,19.14469]
[1778942083941,35.87,78075.25,0.0,-0.84055,9e-05,19.14974]
[1778942085955,35.87,78076.28,0.0,-0.84047,9e-05,19.15571]
[1778942087969,35.86,78073.61,0.0,-0.84072,9e-05,19.13577]
[1778942088976,35.86,78076.07,0.0,-0.84052,9e-05,19.15234]
[1778942089983,35.86,78078.01,0.0,-0.84036,9e-05,19.16529]
[1778942090990,35.86,78076.97,0.0,-0.84045,9e-05,19.15738]
[1778942093004,35.86,78078.15,0.0,-0.84037,9e-05,19.16432]
[1778942094550,35.86,78079.16,0.0,-0.8403,9e-05,19.17006]
[1778942096025,35.85,78076.21,0.0,-0.84056,9e-05,19.14876]
[1778942096753,35.85,78076.21,0.0,-0.84056,9e-05,19.14876]
[1778942097478,35.85,78074.48,0.0,-0.84073,9e-05,19.13534]
[1778942098039,35.85,78075.67,0.0,-0.84063,9e-05,19.14304]
[1778942099047,35.85,78076.81,0.0,-0.84053,9e-05,19.15101]
[1778942101066,35.85,78082.22,0.0,-0.84009,9e-05,19.18757]
[1778942102073,35.85,78090.08,0.0,-0.83943,9e-05,19.2412]
[1778942104087,35.82,78090.63,0.0,-0.83958,9e-05,19.22967]
[1778942107112,35.81,78093.02,0.0,-0.8394,9e-05,19.24417]
[1778942108120,35.8,78094.61,0.0,-0.83936,9e-05,19.24778]
[1778942113158,35.78,78097.59,0.0,-0.83922,9e-05,19.25896]
[1778942114165,35.78,78106.73,0.0,-0.83844,9e-05,19.3223]
[1778942115178,35.78,78105.2,0.0,-0.83858,9e-05,19.31102]
[1778942116184,35.78,78103.03,0.0,-0.83878,9e-05,19.29454]
[1778942117312,35.78,78103.03,0.0,-0.83878,9e-05,19.29454]
[1778942117336,35.78,78102.28,0.0,-0.83886,9e-05,19.28868]
[1778942121219,35.77,78098.19,0.0,-0.83924,9e-05,19.25767]
[1778942122226,35.77,78093.85,0.0,-0.83962,9e-05,19.2266]
[1778942123233,35.77,78091.82,0.0,-0.83981,9e-05,19.21177]
[1778942124240,35.77,78090.33,0.0,-0.83994,9e-05,19.20074]
[1778942129275,35.76,78089.97,0.0,-0.84001,9e-05,19.19544]
[1778942132296,35.76,78088.64,0.0,-0.84017,9e-05,19.18083]
[1778942133303,35.76,78087.33,0.0,-0.84029,9e-05,19.17111]
[1778942134310,35.76,78086.07,0.0,-0.8404,9e-05,19.16176]
[1778942136324,35.76,78084.2,0.0,-0.84058,9e-05,19.14762]
[1778942140352,35.75,78083.18,0.0,-0.84069,9e-05,19.13843]
[1778942144381,35.75,78081.02,0.0,-0.8409,9e-05,19.12129]
[1778942145388,35.75,78077.34,0.0,-0.84122,9e-05,19.095]
[1778942148409,35.75,78076.02,0.0,-0.84135,9e-05,19.08443]
[1778942149416,35.75,78078.34,0.0,-0.84116,9e-05,19.10027]
[1778942151430,35.74,78079.33,0.0,-0.84109,9e-05,19.1063]
[1778942153444,35.74,78077.78,0.0,-0.84123,9e-05,19.09449]
[1778942156465,35.74,78076.79,0.0,-0.84133,9e-05,19.08619]
[1778942161500,35.74,78070.64,0.0,-0.84189,9e-05,19.04082]
[1778942162509,35.74,78066.17,0.0,-0.84228,9e-05,19.0089]
[1778942163515,35.73,78063.72,0.0,-0.8425,9e-05,18.99118]
[1778942166537,35.73,78062.92,0.0,-0.84258,9e-05,18.98404]
[1778942171573,35.73,78062.92,0.0,-0.84262,9e-05,18.98156]
[1778942172579,35.73,78065.15,0.0,-0.84243,9e-05,18.99673]
[1778942176608,35.72,78065.97,0.0,-0.84239,9e-05,19.00049]
[1778942179061,35.72,78065.97,0.0,-0.8424,9e-05,18.99948]
[1778942180636,35.72,78066.0,0.0,-0.84241,9e-05,18.99868]
[1778942185672,35.71,78065.38,0.0,-0.84249,9e-05,18.99187]
[1778942190706,35.71,78063.77,0.0,-0.84266,9e-05,18.97852]
[1778942191713,35.71,78061.46,0.0,-0.84288,9e-05,18.95829]
[1778942194734,35.71,78059.14,0.0,-0.84309,9e-05,18.94093]
[1778942199769,35.71,78059.72,0.0,-0.84306,9e-05,18.94339]
[1778942204804,35.7,78059.61,0.0,-0.84309,9e-05,18.94116]
[1778942210846,35.7,78056.99,0.0,-0.84334,9e-05,18.92071]
[1778942212860,35.7,78057.73,0.0,-0.84329,9e-05,18.92529]
[1778942217895,35.7,78057.83,0.0,-0.8433,9e-05,18.92445]
[1778942221923,35.69,78058.98,0.0,-0.84321,9e-05,18.93131]
[1778942222930,35.69,78063.02,0.0,-0.84287,9e-05,18.95937]
[1778942227965,35.69,78062.32,0.0,-0.84295,9e-05,18.95307]
[1778942230986,35.69,78063.48,0.0,-0.84286,9e-05,18.96036]
[1778942231993,35.69,78065.58,0.0,-0.84269,9e-05,18.97479]
[1778942234007,35.69,78066.72,0.0,-0.8426,9e-05,18.9821]
[1778942235014,35.69,78067.94,0.0,-0.8425,9e-05,18.99031]
[1778942236021,35.69,78074.9,0.0,-0.84191,9e-05,19.03882]
[1778942237028,35.68,78079.73,0.0,-0.8415,9e-05,19.07216]
[1778942242063,35.68,78081.38,0.0,-0.84139,9e-05,19.0812]
[1778942243070,35.68,78083.23,0.0,-0.84124,9e-05,19.09376]
[1778942246564,35.68,78083.62,0.0,-0.84121,9e-05,19.09556]
[1778942246606,35.68,78084.83,0.0,-0.84112,9e-05,19.10314]
[1778942247098,35.68,78086.08,0.0,-0.84101,9e-05,19.11193]
[1778942252133,35.67,78086.36,0.0,-0.84104,9e-05,19.10791]
[1778942253140,35.67,78095.96,0.0,-0.84022,9e-05,19.17492]
[1778942254147,35.67,78097.8,0.0,-0.84007,9e-05,19.18738]
[1778942255154,35.67,78098.89,0.0,-0.83998,9e-05,19.19448]
[1778942256161,35.67,78105.6,0.0,-0.83941,9e-05,19.24119]
[1778942259182,35.67,78106.15,0.0,-0.83937,9e-05,19.24388]
[1778942264217,35.66,78107.89,0.0,-0.83926,9e-05,19.25338]
[1778942269252,35.66,78109.39,0.0,-0.83916,9e-05,19.26107]
[1778942274287,35.65,78109.21,0.0,-0.83922,9e-05,19.25681]
[1778942276301,35.65,78111.82,0.0,-0.83901,9e-05,19.27395]
[1778942281336,35.64,78112.29,0.0,-0.83901,9e-05,19.27406]
[1778942285364,35.64,78115.31,0.0,-0.83878,9e-05,19.29245]
[1778942288385,35.63,78116.93,0.0,-0.83867,9e-05,19.30153]
[1778942291409,35.63,78118.69,0.0,-0.83855,9e-05,19.31157]
[1778942295435,35.61,78117.31,0.0,-0.8388,9e-05,19.29169]
[1778942300470,35.6,78115.79,0.0,-0.83898,9e-05,19.27722]
[1778942305506,35.6,78113.18,0.0,-0.83925,9e-05,19.25526]
[1778942306512,35.6,78111.33,0.0,-0.83942,9e-05,19.24156]
[1778942307519,35.59,78109.89,0.0,-0.83955,9e-05,19.23076]
[1778942309533,35.59,78107.39,0.0,-0.83979,9e-05,19.21188]
[1778942314568,35.59,78107.31,0.0,-0.83986,9e-05,19.20466]
[1778942319603,35.58,78108.62,0.0,-0.83978,9e-05,19.21095]
[1778942322624,35.58,78110.52,0.0,-0.83963,9e-05,19.22285]
[1778942323631,35.58,78113.23,0.0,-0.8394,9e-05,19.24149]
[1778942326652,35.58,78115.19,0.0,-0.83925,9e-05,19.25385]
[1778942331688,35.57,78116.01,0.0,-0.83921,9e-05,19.25715]
[1778942338736,35.56,78116.31,0.0,-0.83924,9e-05,19.25492]
[1778942344778,35.56,78116.58,0.0,-0.83927,9e-05,19.25276]
[1778942349818,35.55,78116.62,0.0,-0.83931,9e-05,19.24953]
[1778942351833,35.55,78114.93,0.0,-0.83948,9e-05,19.23621]
[1778942352839,35.55,78113.14,0.0,-0.83964,9e-05,19.2229]
[1778942353846,35.54,78110.78,0.0,-0.83985,9e-05,19.20559]
[1778942358881,35.54,78108.75,0.0,-0.84007,9e-05,19.18812]
[1778942364923,35.53,78105.6,0.0,-0.84038,9e-05,19.16297]
[1778942369961,35.53,78103.97,0.0,-0.84055,9e-05,19.14969]
[1778942372982,35.53,78098.39,0.0,-0.84106,9e-05,19.10568]
[1778942373989,35.53,78097.22,0.0,-0.84117,9e-05,19.09714]
[1778942374996,35.53,78093.32,0.0,-0.84151,9e-05,19.06935]
[1778942376004,35.53,78090.12,0.0,-0.84179,9e-05,19.04637]
[1778942381043,35.52,78089.49,0.0,-0.84187,9e-05,19.04012]
[1778942387085,35.52,78090.2,0.0,-0.84184,9e-05,19.0428]
[1778942392120,35.52,78090.97,0.0,-0.84179,9e-05,19.04637]
[1778942398162,35.51,78091.04,0.0,-0.84182,9e-05,19.04462]
[1778942403198,35.51,78093.2,0.0,-0.84165,9e-05,19.05803]
[1778942404205,35.51,78100.3,0.0,-0.84104,9e-05,19.10777]
[1778942405212,35.51,78101.69,0.0,-0.84093,9e-05,19.11728]
[1778942406219,35.51,78097.0,0.0,-0.84134,9e-05,19.08372]
[1778942410247,35.5,78099.22,0.0,-0.84117,9e-05,19.09771]
[1778942411255,35.5,78101.11,0.0,-0.84101,9e-05,19.11065]
[1778942413269,35.5,78103.93,0.0,-0.84078,9e-05,19.12979]
[1778942416290,35.5,78105.97,0.0,-0.84061,9e-05,19.1431]
[1778942417297,35.5,78107.67,0.0,-0.84047,9e-05,19.15473]
[1778942420318,35.5,78109.89,0.0,-0.84029,9e-05,19.16922]
[1778942421325,35.5,78112.7,0.0,-0.84005,9e-05,19.18878]
[1778942427367,35.49,78113.15,0.0,-0.84005,9e-05,19.18935]
[1778942432405,35.49,78112.42,0.0,-0.84017,9e-05,19.1777]
[1778942438447,35.48,78112.76,0.0,-0.84018,9e-05,19.17732]
[1778942443484,35.48,78112.55,0.0,-0.84022,9e-05,19.17361]
[1778942447512,35.47,78110.36,0.0,-0.84043,9e-05,19.15648]
[1778942452547,35.47,78110.4,0.0,-0.84045,9e-05,19.1549]
[1778942456575,35.47,78107.29,0.0,-0.84074,9e-05,19.13148]
[1778942461610,35.47,78106.82,0.0,-0.8408,9e-05,19.12676]
[1778942462617,35.47,78108.83,0.0,-0.84063,9e-05,19.14083]
[1778942467652,35.46,78109.68,0.0,-0.84057,9e-05,19.14573]
[1778942472687,35.46,78109.4,0.0,-0.84061,9e-05,19.14262]
[1778942475708,35.46,78111.77,0.0,-0.84041,9e-05,19.15837]
[1778942477722,35.46,78113.69,0.0,-0.84026,9e-05,19.1712]
[1778942480743,35.46,78115.32,0.0,-0.84013,9e-05,19.18155]
[1778942487792,35.45,78115.7,0.0,-0.84013,9e-05,19.18133]
[1778942492827,35.45,78113.82,0.0,-0.84035,9e-05,19.16225]
[1778942494841,35.45,78115.64,0.0,-0.8402,9e-05,19.17429]
[1778942497862,35.44,78117.32,0.0,-0.84007,9e-05,19.18501]
[1778942502897,35.44,78118.45,0.0,-0.83999,9e-05,19.19114]
[1778942504911,35.44,78123.65,0.0,-0.83955,9e-05,19.22734]
[1778942505918,35.44,78125.92,0.0,-0.83935,9e-05,19.24313]
[1778942507041,35.44,78125.76,0.0,-0.83937,9e-05,19.24171]
[1778942507060,35.44,78125.76,0.0,-0.83937,9e-05,19.24171]
[1778942507932,35.44,78125.66,0.0,-0.83938,9e-05,19.24071]
[1778942509499,35.44,78125.4,0.0,-0.83941,9e-05,19.23858]
[1778942514981,35.43,78127.39,0.0,-0.83927,9e-05,19.25039]
[1778942516995,35.43,78133.89,0.0,-0.83871,9e-05,19.29562]
[1778942518142,35.43,78136.45,0.0,-0.83849,9e-05,19.31348]
[1778942522031,35.43,78134.15,0.0,-0.8387,9e-05,19.29613]
[1778942524045,35.43,78136.08,0.0,-0.83854,9e-05,19.30892]
[1778942531094,35.42,78137.19,0.0,-0.83849,9e-05,19.31325]
[1778942535122,35.42,78141.55,0.0,-0.83814,9e-05,19.342]
[1778942537474,35.42,78142.02,0.0,-0.8381,9e-05,19.34487]
[1778942539062,35.41,78143.61,0.0,-0.83797,9e-05,19.3552]
[1778942539151,35.41,78144.54,0.0,-0.8379,9e-05,19.36129]
[1778942544186,35.41,78146.42,0.0,-0.83777,9e-05,19.37196]
[1778942549222,35.4,78146.68,0.0,-0.83778,9e-05,19.37102]
[1778942551111,35.4,78145.9,0.0,-0.83786,9e-05,19.36493]
[1778942551163,35.4,78145.9,0.0,-0.83786,9e-05,19.36493]
[1778942551309,35.4,78145.9,0.0,-0.83786,9e-05,19.36493]
[1778942557278,35.4,78146.46,0.0,-0.83788,9e-05,19.36122]
[1778942559875,35.39,78144.78,0.0,-0.83804,9e-05,19.34874]
[1778942559927,35.39,78144.78,0.0,-0.83804,9e-05,19.34874]
[1778942560059,35.39,78145.11,0.0,-0.83802,9e-05,19.34993]
[1778942565334,35.39,78145.02,0.0,-0.83807,9e-05,19.34637]
[1778942568709,35.38,78145.33,0.0,-0.83806,9e-05,19.34738]
[1778942568818,35.38,78145.33,0.0,-0.83806,9e-05,19.34738]
[1778942574397,35.38,78144.62,0.0,-0.83817,9e-05,19.33822]
[1778942578044,35.38,78144.37,0.0,-0.83821,9e-05,19.33526]
[1778942578048,35.38,78144.37,0.0,-0.83821,9e-05,19.33526]
[1778942578066,35.38,78144.37,0.0,-0.83821,9e-05,19.33526]
[1778942585474,35.37,78144.49,0.0,-0.83826,9e-05,19.33095]
[1778942590510,35.36,78144.77,0.0,-0.83828,9e-05,19.33018]
[1778942591175,35.36,78144.77,0.0,-0.83828,9e-05,19.33018]
[1778942591226,35.36,78144.77,0.0,-0.83828,9e-05,19.33018]
[1778942591307,35.36,78144.77,0.0,-0.83828,9e-05,19.33018]
[1778942594086,35.36,78144.72,0.0,-0.83829,9e-05,19.32874]
[1778942594316,35.36,78144.72,0.0,-0.83829,9e-05,19.32874]
[1778942599575,35.35,78155.35,0.0,-0.8374,9e-05,19.40052]
[1778942600582,35.35,78161.65,0.0,-0.83686,9e-05,19.44446]
[1778942603760,35.35,78161.34,0.0,-0.83689,9e-05,19.4418]
[1778942603812,35.35,78161.34,0.0,-0.83689,9e-05,19.4418]
[1778942604061,35.35,78161.34,0.0,-0.83689,9e-05,19.4418]
[1778942612084,35.34,78159.84,0.0,-0.83706,9e-05,19.42803]
[1778942613068,35.34,78159.84,0.0,-0.83706,9e-05,19.42803]
[1778942614008,35.34,78159.88,0.0,-0.83711,9e-05,19.42303]
[1778942614060,35.34,78159.88,0.0,-0.83711,9e-05,19.42303]
[1778942613673,35.34,78160.47,0.0,-0.83706,9e-05,19.42681]
[1778942614308,35.34,78160.47,0.0,-0.83706,9e-05,19.42681]
[1778942620722,35.34,78161.93,0.0,-0.83697,9e-05,19.43433]
[1778942625757,35.33,78163.14,0.0,-0.83689,9e-05,19.44072]
[1778942626764,35.33,78168.64,0.0,-0.83641,9e-05,19.47934]
[1778942627773,35.33,78172.09,0.0,-0.83611,9e-05,19.50336]
[1778942630117,35.33,78172.1,0.0,-0.83612,9e-05,19.50247]
[1778942630126,35.33,78172.1,0.0,-0.83612,9e-05,19.50247]
[1778942630310,35.33,78172.1,0.0,-0.83612,9e-05,19.50247]
[1778942632808,35.33,78180.44,0.0,-0.8354,9e-05,19.56019]
[1778942634822,35.32,78185.85,0.0,-0.83493,9e-05,19.59745]
[1778942636836,35.32,78190.92,0.0,-0.83449,9e-05,19.63223]
[1778942638850,35.32,78194.88,0.0,-0.83416,9e-05,19.65903]
[1778942639857,35.32,78199.46,0.0,-0.83376,9e-05,19.69086]
[1778942641871,35.31,78194.76,0.0,-0.83419,9e-05,19.65611]
[1778942644892,35.31,78199.2,0.0,-0.83382,9e-05,19.68564]
[1778942646039,35.31,78199.2,0.0,-0.83382,9e-05,19.68564]
[1778942646062,35.31,78199.2,0.0,-0.83382,9e-05,19.68564]
[1778942646090,35.31,78199.2,0.0,-0.83382,9e-05,19.68564]
[1778942646964,35.31,78199.31,0.0,-0.83382,9e-05,19.68573]
[1778942647058,35.31,78199.31,0.0,-0.83382,9e-05,19.68573]
[1778942651978,35.3,78198.13,0.0,-0.83397,9e-05,19.67394]
[1778942652030,35.3,78198.13,0.0,-0.83397,9e-05,19.67394]
[1778942652060,35.3,78198.13,0.0,-0.83397,9e-05,19.67394]
[1778942659997,35.29,78197.67,0.0,-0.8341,9e-05,19.66418]
[1778942661125,35.29,78197.67,0.0,-0.8341,9e-05,19.66418]
[1778942661177,35.29,78197.67,0.0,-0.8341,9e-05,19.66418]
[1778942661309,35.29,78197.67,0.0,-0.8341,9e-05,19.66418]
[1778942667046,35.28,78197.61,0.0,-0.83418,9e-05,19.6578]
[1778942669969,35.28,78197.61,0.0,-0.8342,9e-05,19.65607]
[1778942670021,35.28,78197.61,0.0,-0.8342,9e-05,19.65607]
[1778942670067,35.28,78197.61,0.0,-0.8342,9e-05,19.65607]
[1778942672936,35.27,78198.51,0.0,-0.83418,9e-05,19.65624]
[1778942673061,35.27,78198.51,0.0,-0.83418,9e-05,19.65624]
[1778942679132,35.17,78197.43,0.0,-0.83502,9e-05,19.59173]
[1778942684171,35.14,78197.51,0.0,-0.83523,9e-05,19.5753]
[1778942686185,35.14,78193.01,0.0,-0.83565,9e-05,19.54176]
[1778942689206,35.13,78197.26,0.0,-0.8353,9e-05,19.57006]
[1778942691031,35.13,78197.26,0.0,-0.8353,9e-05,19.57006]
[1778942691058,35.13,78197.26,0.0,-0.8353,9e-05,19.57006]
[1778942691082,35.13,78197.26,0.0,-0.8353,9e-05,19.57006]
[1778942694714,35.13,78197.56,0.0,-0.83531,9e-05,19.56935]
[1778942694810,35.13,78197.56,0.0,-0.83531,9e-05,19.56935]
[1778942700283,35.12,78194.87,0.0,-0.83561,9e-05,19.54526]
[1778942701667,35.12,78194.87,0.0,-0.83561,9e-05,19.54526]
[1778942701758,35.12,78194.87,0.0,-0.83561,9e-05,19.54526]
[1778942701811,35.12,78194.87,0.0,-0.83561,9e-05,19.54526]
[1778942701832,35.12,78191.61,0.0,-0.83592,9e-05,19.52067]
[1778942703334,35.12,78190.19,0.0,-0.83605,9e-05,19.51054]
[1778942703564,35.12,78190.19,0.0,-0.83605,9e-05,19.51054]
[1778942708656,35.11,78188.98,0.0,-0.8362,9e-05,19.49879]
[1778942708733,35.11,78201.95,0.0,-0.83505,9e-05,19.59075]
[1778942709346,35.11,78229.99,0.0,-0.83253,9e-05,19.7902]
[1778942710353,35.11,78255.07,0.0,-0.83026,9e-05,19.96857]
[1778942712196,35.11,78255.07,0.0,-0.83026,9e-05,19.96857]
[1778942711362,35.09,78256.21,0.0,-0.83026,9e-05,19.96869]
[1778942712367,35.08,78258.5,0.0,-0.83016,9e-05,19.97709]
[1778942715393,35.05,78252.68,0.0,-0.83092,9e-05,19.91863]
[1778942716400,35.04,78247.17,0.0,-0.83143,9e-05,19.87855]
[1778942718414,35.04,78239.25,0.0,-0.83216,9e-05,19.82067]
[1778942720428,35.04,78234.55,0.0,-0.8326,9e-05,19.78596]
[1778942721814,35.04,78234.55,0.0,-0.8326,9e-05,19.78596]
[1778942721860,35.04,78234.55,0.0,-0.8326,9e-05,19.78596]
[1778942721908,35.04,78234.45,0.0,-0.83262,9e-05,19.78423]
[1778942725904,35.04,78236.29,0.0,-0.83247,9e-05,19.79639]
[1778942726005,35.03,78239.53,0.0,-0.83219,9e-05,19.81851]
[1778942727443,35.03,78241.58,0.0,-0.83201,9e-05,19.83317]
[1778942727496,35.03,78241.58,0.0,-0.83201,9e-05,19.83317]
[1778942727567,35.03,78241.58,0.0,-0.83201,9e-05,19.83317]
[1778942731505,35.03,78250.35,0.0,-0.83127,9e-05,19.88947]
[1778942733473,35.03,78249.39,0.0,-0.83136,9e-05,19.88198]
[1778942733479,35.03,78249.39,0.0,-0.83136,9e-05,19.88198]
[1778942733561,35.03,78249.39,0.0,-0.83136,9e-05,19.88198]
[1778942734323,35.03,78250.82,0.0,-0.83124,9e-05,19.89159]
[1778942737341,35.02,78249.25,0.0,-0.83141,9e-05,19.87856]
[1778942737381,35.02,78249.25,0.0,-0.83141,9e-05,19.87856]
[1778942737567,35.02,78249.25,0.0,-0.83141,9e-05,19.87856]
[1778942742226,35.02,78251.1,0.0,-0.83127,9e-05,19.8894]
[1778942741575,35.02,78247.67,0.0,-0.83159,9e-05,19.86426]
[1778942742274,35.02,78247.67,0.0,-0.83159,9e-05,19.86426]
[1778942742310,35.02,78247.67,0.0,-0.83159,9e-05,19.86426]
[1778942742582,35.02,78244.31,0.0,-0.8319,9e-05,19.83964]
[1778942746320,35.01,78241.42,0.0,-0.83219,9e-05,19.81739]
[1778942747003,35.01,78241.42,0.0,-0.83219,9e-05,19.81739]
[1778942747054,35.01,78241.42,0.0,-0.83219,9e-05,19.81739]
[1778942747155,35.01,78245.28,0.0,-0.83185,9e-05,19.84405]
[1778942747314,35.01,78245.28,0.0,-0.83185,9e-05,19.84405]
[1778942752652,35.01,78247.34,0.0,-0.8317,9e-05,19.85621]
[1778942753633,35.01,78247.34,0.0,-0.8317,9e-05,19.85621]
[1778942753697,35.01,78247.34,0.0,-0.8317,9e-05,19.85621]
[1778942753815,35.01,78247.34,0.0,-0.8317,9e-05,19.85621]
[1778942756318,35.0,78245.43,0.0,-0.83189,9e-05,19.84103]
[1778942761200,35.0,78246.5,0.0,-0.83182,9e-05,19.84646]
[1778942761277,35.0,78247.9,0.0,-0.83171,9e-05,19.85528]
[1778942761310,35.0,78247.9,0.0,-0.83171,9e-05,19.85528]
[1778942766750,34.99,78251.79,0.0,-0.83141,9e-05,19.87925]
[1778942769138,34.99,78250.13,0.0,-0.83157,9e-05,19.8667]
[1778942769189,34.99,78250.13,0.0,-0.83157,9e-05,19.8667]
[1778942769309,34.99,78252.37,0.0,-0.83137,9e-05,19.88207]
[1778942774806,34.98,78253.59,0.0,-0.83131,9e-05,19.88678]
[1778942775813,34.98,78262.7,0.0,-0.83048,9e-05,19.952]
[1778942776820,34.98,78270.64,0.0,-0.82977,9e-05,20.00816]
[1778942778248,34.98,78270.64,0.0,-0.82977,9e-05,20.00816]
[1778942777837,34.98,78277.26,0.0,-0.82917,9e-05,20.05489]
[1778942778842,34.97,78290.85,0.0,-0.82801,9e-05,20.14496]
[1778942779851,34.96,78301.34,0.0,-0.82705,9e-05,20.21926]
[1778942780858,34.96,78303.03,0.0,-0.8269,9e-05,20.23065]
[1778942781747,34.96,78303.03,0.0,-0.8269,9e-05,20.23065]
[1778942781865,34.94,78300.98,0.0,-0.82729,9e-05,20.20147]
[1778942782849,34.94,78300.98,0.0,-0.82729,9e-05,20.20147]
[1778942782872,34.94,78295.29,0.0,-0.82782,9e-05,20.16072]
[1778942784886,34.92,78287.95,0.0,-0.82862,9e-05,20.09891]
[1778942785893,34.92,78281.17,0.0,-0.82925,9e-05,20.04967]
[1778942786764,34.92,78281.17,0.0,-0.82925,9e-05,20.04967]
[1778942786900,34.92,78277.52,0.0,-0.82959,9e-05,20.02286]
[1778942789152,34.91,78277.32,0.0,-0.82962,9e-05,20.02083]
[1778942789232,34.91,78261.35,0.0,-0.83109,9e-05,19.9057]
[1778942789922,34.91,78249.44,0.0,-0.83218,9e-05,19.81971]
[1778942790929,34.91,78245.14,0.0,-0.83258,9e-05,19.78843]
[1778942793021,34.91,78243.07,0.0,-0.8328,9e-05,19.76956]
[1778942793051,34.91,78247.85,0.0,-0.83237,9e-05,19.8035]
[1778942794337,34.91,78250.59,0.0,-0.83212,9e-05,19.82275]
[1778942794378,34.91,78250.59,0.0,-0.83212,9e-05,19.82275]
[1778942794563,34.91,78250.59,0.0,-0.83212,9e-05,19.82275]
[1778942799992,34.9,78249.28,0.0,-0.83228,9e-05,19.81055]
[1778942801132,34.9,78249.28,0.0,-0.83228,9e-05,19.81055]
[1778942801184,34.9,78249.28,0.0,-0.83228,9e-05,19.81055]
[1778942801777,34.9,78249.54,0.0,-0.83226,9e-05,19.81186]
[1778942802006,34.9,78249.66,0.0,-0.83226,9e-05,19.81216]
[1778942806951,34.9,78250.01,0.0,-0.83226,9e-05,19.8124]
[1778942807003,34.9,78250.01,0.0,-0.83226,9e-05,19.8124]
[1778942807056,34.9,78250.01,0.0,-0.83226,9e-05,19.8124]
[1778942811584,34.89,78247.57,0.0,-0.83252,9e-05,19.79183]
[1778942812076,34.88,78239.7,0.0,-0.83334,9e-05,19.7274]
[1778942814090,34.88,78243.78,0.0,-0.83299,9e-05,19.75527]
[1778942814639,34.88,78243.78,0.0,-0.83299,9e-05,19.75527]
[1778942814939,34.88,78243.78,0.0,-0.83299,9e-05,19.75527]
[1778942815097,34.87,78229.8,0.0,-0.83426,9e-05,19.65411]
[1778942816104,34.87,78218.06,0.0,-0.83533,9e-05,19.56913]
[1778942817111,34.87,78218.43,0.0,-0.8353,9e-05,19.57128]
[1778942818566,34.87,78216.84,0.0,-0.83546,9e-05,19.55926]
[1778942818589,34.87,78216.84,0.0,-0.83546,9e-05,19.55926]
[1778942818813,34.87,78216.84,0.0,-0.83546,9e-05,19.55926]
[1778942820816,34.87,78218.15,0.0,-0.83535,9e-05,19.5675]
[1778942821139,34.87,78219.06,0.0,-0.83528,9e-05,19.57344]
[1778942823153,34.87,78206.33,0.0,-0.83644,9e-05,19.48069]
[1778942824160,34.86,78200.4,0.0,-0.83698,9e-05,19.43746]
[1778942825167,34.86,78204.69,0.0,-0.8366,9e-05,19.46773]
[1778942826174,34.86,78201.34,0.0,-0.83691,9e-05,19.44289]
[1778942826323,34.86,78201.34,0.0,-0.83691,9e-05,19.44289]
[1778942827181,34.86,78200.34,0.0,-0.83701,9e-05,19.43498]
[1778942830202,34.86,78205.34,0.0,-0.83659,9e-05,19.46873]
[1778942832339,34.85,78204.24,0.0,-0.83671,9e-05,19.45928]
[1778942832467,34.85,78204.24,0.0,-0.83671,9e-05,19.45928]
[1778942833226,34.85,78197.14,0.0,-0.83736,9e-05,19.40749]
[1778942835240,34.85,78196.11,0.0,-0.83746,9e-05,19.39875]
[1778942836178,34.85,78196.11,0.0,-0.83746,9e-05,19.39875]
[1778942836247,34.85,78201.55,0.0,-0.83699,9e-05,19.43718]
[1778942839270,34.85,78194.57,0.0,-0.83764,9e-05,19.38484]
[1778942840714,34.84,78194.21,0.0,-0.83768,9e-05,19.38159]
[1778942840765,34.84,78194.21,0.0,-0.83768,9e-05,19.38159]
[1778942840807,34.84,78194.21,0.0,-0.83768,9e-05,19.38159]
[1778942841836,34.84,78194.22,0.0,-0.83769,9e-05,19.38099]
[1778942841871,34.84,78194.22,0.0,-0.83769,9e-05,19.38099]
[1778942842298,34.84,78184.17,0.0,-0.83859,9e-05,19.30805]
[1778942842467,34.84,78184.17,0.0,-0.83859,9e-05,19.30805]
[1778942842541,34.84,78184.17,0.0,-0.83859,9e-05,19.30805]
[1778942843300,34.84,78181.73,0.0,-0.83882,9e-05,19.28994]
[1778942846108,34.84,78185.12,0.0,-0.83853,9e-05,19.31321]
[1778942847732,34.84,78185.2,0.0,-0.83854,9e-05,19.31242]
[1778942847808,34.84,78185.2,0.0,-0.83854,9e-05,19.31242]
[1778942847913,34.84,78185.2,0.0,-0.83854,9e-05,19.31242]
[1778942850420,34.83,78189.14,0.0,-0.83821,9e-05,19.33873]
[1778942850561,34.83,78189.14,0.0,-0.83821,9e-05,19.33873]
[1778942851028,34.83,78189.14,0.0,-0.83821,9e-05,19.33873]
[1778942851057,34.83,78189.14,0.0,-0.83821,9e-05,19.33873]
[1778942851082,34.83,78189.14,0.0,-0.83821,9e-05,19.33873]
[1778942851356,34.83,78189.46,0.0,-0.83822,9e-05,19.33669]
[1778942853229,34.83,78189.46,0.0,-0.83822,9e-05,19.33669]
[1778942853306,34.83,78189.46,0.0,-0.83822,9e-05,19.33669]
[1778942853330,34.83,78190.08,0.0,-0.83818,9e-05,19.33971]
[1778942853370,34.83,78183.66,0.0,-0.83875,9e-05,19.29353]
[1778942854377,34.83,78177.68,0.0,-0.83929,9e-05,19.24976]
[1778942857560,34.82,78178.89,0.0,-0.8392,9e-05,19.25708]
[1778942857612,34.82,78178.89,0.0,-0.8392,9e-05,19.25708]
[1778942857809,34.82,78178.89,0.0,-0.8392,9e-05,19.25708]
[1778942862241,34.82,78177.9,0.0,-0.83933,9e-05,19.2472]
[1778942862310,34.82,78177.9,0.0,-0.83933,9e-05,19.2472]
[1778942862341,34.82,78177.74,0.0,-0.83936,9e-05,19.2447]
[1778942865454,34.81,78172.34,0.0,-0.83986,9e-05,19.20384]
[1778942868475,34.81,78166.39,0.0,-0.84041,9e-05,19.15925]
[1778942871496,34.81,78161.39,0.0,-0.84087,9e-05,19.12174]
[1778942872758,34.81,78161.39,0.0,-0.84087,9e-05,19.12174]
[1778942872808,34.81,78161.39,0.0,-0.84087,9e-05,19.12174]
[1778942873068,34.81,78161.39,0.0,-0.84087,9e-05,19.12174]
[1778942874517,34.81,78150.27,0.0,-0.84187,9e-05,19.0404]
[1778942876531,34.8,78144.26,0.0,-0.84241,9e-05,18.99651]
[1778942880430,34.8,78146.7,0.0,-0.8422,9e-05,19.01322]
[1778942880472,34.8,78146.7,0.0,-0.8422,9e-05,19.01322]
[1778942880560,34.8,78146.7,0.0,-0.8422,9e-05,19.01322]
[1778942882604,34.8,78148.25,0.0,-0.84208,9e-05,19.02343]
[1778942882666,34.8,78148.25,0.0,-0.84208,9e-05,19.02343]
[1778942882807,34.8,78148.25,0.0,-0.84208,9e-05,19.02343]
[1778942882909,34.8,78146.17,0.0,-0.84227,9e-05,19.00751]
[1778942886873,34.8,78142.43,0.0,-0.84261,9e-05,18.9797]
[1778942886946,34.8,78142.43,0.0,-0.84261,9e-05,18.9797]
[1778942887059,34.8,78142.43,0.0,-0.84261,9e-05,18.9797]
[1778942888216,34.8,78140.38,0.0,-0.8428,9e-05,18.96411]
[1778942888266,34.8,78140.38,0.0,-0.8428,9e-05,18.96411]
[1778942888313,34.8,78140.38,0.0,-0.8428,9e-05,18.96411]
[1778942888317,34.8,78140.67,0.0,-0.84278,9e-05,18.96578]
[1778942890629,34.79,78147.34,0.0,-0.84221,9e-05,19.01291]
[1778942892345,34.79,78147.34,0.0,-0.84221,9e-05,19.01291]
[1778942892395,34.79,78147.34,0.0,-0.84221,9e-05,19.01291]
[1778942892564,34.79,78151.15,0.0,-0.84188,9e-05,19.03987]
[1778942894177,34.79,78152.67,0.0,-0.84175,9e-05,19.0503]
[1778942894229,34.79,78152.67,0.0,-0.84175,9e-05,19.0503]
[1778942894314,34.79,78152.67,0.0,-0.84175,9e-05,19.0503]
[1778942894329,34.79,78153.44,0.0,-0.8417,9e-05,19.05481]
[1778942896673,34.79,78158.92,0.0,-0.84123,9e-05,19.09327]
[1778942897492,34.79,78158.92,0.0,-0.84123,9e-05,19.09327]
[1778942897544,34.79,78158.92,0.0,-0.84123,9e-05,19.09327]
[1778942897559,34.79,78158.92,0.0,-0.84123,9e-05,19.09327]
[1778942902715,34.78,78159.59,0.0,-0.8412,9e-05,19.0954]
[1778942906202,34.78,78160.18,0.0,-0.84116,9e-05,19.09874]
[1778942906244,34.78,78160.18,0.0,-0.84116,9e-05,19.09874]
[1778942906307,34.78,78160.18,0.0,-0.84116,9e-05,19.09874]
[1778942907863,34.78,78160.07,0.0,-0.84118,9e-05,19.09703]
[1778942907883,34.78,78160.07,0.0,-0.84118,9e-05,19.09703]
[1778942908061,34.78,78160.07,0.0,-0.84118,9e-05,19.09703]
[1778942908162,34.78,78161.49,0.0,-0.84107,9e-05,19.10638]
[1778942913774,34.78,78163.45,0.0,-0.84094,9e-05,19.11498]
[1778942913811,34.78,78163.45,0.0,-0.84094,9e-05,19.11498]
[1778942915566,34.77,78163.02,0.0,-0.84099,9e-05,19.11094]
[1778942915617,34.77,78163.02,0.0,-0.84099,9e-05,19.11094]
[1778942915806,34.77,78163.02,0.0,-0.84099,9e-05,19.11094]
[1778942916310,34.77,78163.02,0.0,-0.84099,9e-05,19.11094]
[1778942916359,34.77,78163.43,0.0,-0.84097,9e-05,19.11297]
[1778942922165,34.77,78162.58,0.0,-0.84107,9e-05,19.10497]
[1778942922311,34.77,78162.58,0.0,-0.84107,9e-05,19.10497]
[1778942922322,34.77,78162.58,0.0,-0.84107,9e-05,19.10497]
[1778942922940,34.77,78159.6,0.0,-0.84135,9e-05,19.08234]
[1778942922992,34.77,78159.6,0.0,-0.84135,9e-05,19.08234]
[1778942923059,34.77,78159.6,0.0,-0.84135,9e-05,19.08234]
[1778942923158,34.77,78158.7,0.0,-0.84143,9e-05,19.07532]
[1778942924905,34.77,78157.73,0.0,-0.84152,9e-05,19.06833]
[1778942925061,34.77,78157.73,0.0,-0.84152,9e-05,19.06833]
[1778942929078,34.76,78162.43,0.0,-0.84113,9e-05,19.1001]
[1778942929125,34.76,78162.43,0.0,-0.84113,9e-05,19.1001]
[1778942929307,34.76,78162.43,0.0,-0.84113,9e-05,19.1001]
[1778942929408,34.76,78162.25,0.0,-0.84116,9e-05,19.09771]
[1778942934947,34.76,78163.02,0.0,-0.84113,9e-05,19.09993]
[1778942939352,34.75,78165.75,0.0,-0.84091,9e-05,19.11792]
[1778942939402,34.75,78165.75,0.0,-0.84091,9e-05,19.11792]
[1778942939558,34.75,78166.66,0.0,-0.84084,9e-05,19.12391]
[1778942940583,34.75,78165.51,0.0,-0.84095,9e-05,19.11505]
[1778942940635,34.75,78165.51,0.0,-0.84095,9e-05,19.11505]
[1778942940807,34.75,78165.51,0.0,-0.84095,9e-05,19.11505]
[1778942940989,34.75,78165.82,0.0,-0.84093,9e-05,19.11672]
[1778942946025,34.74,78165.81,0.0,-0.84097,9e-05,19.1139]
[1778942946640,34.74,78165.81,0.0,-0.84097,9e-05,19.1139]
[1778942946689,34.74,78165.81,0.0,-0.84097,9e-05,19.1139]
[1778942946808,34.74,78165.81,0.0,-0.84097,9e-05,19.1139]
[1778942947620,34.74,78166.25,0.0,-0.84093,9e-05,19.11654]
[1778942947671,34.74,78166.25,0.0,-0.84093,9e-05,19.11654]
[1778942947807,34.74,78166.25,0.0,-0.84093,9e-05,19.11654]
[1778942948039,34.74,78166.4,0.0,-0.84093,9e-05,19.1171]
[1778942953074,34.74,78164.15,0.0,-0.84116,9e-05,19.09837]
[1778942958090,34.73,78163.35,0.0,-0.84125,9e-05,19.09063]
[1778942958143,34.73,78163.35,0.0,-0.84125,9e-05,19.09063]
[1778942958308,34.73,78163.35,0.0,-0.84125,9e-05,19.09063]
[1778942958700,34.73,78163.79,0.0,-0.84122,9e-05,19.09332]
[1778942958752,34.73,78163.79,0.0,-0.84122,9e-05,19.09332]
[1778942958809,34.73,78163.79,0.0,-0.84122,9e-05,19.09332]
[1778942959116,34.73,78163.9,0.0,-0.84122,9e-05,19.09363]
[1778942964019,34.73,78162.7,0.0,-0.84135,9e-05,19.08303]
[1778942964057,34.73,78162.7,0.0,-0.84135,9e-05,19.08303]
[1778942964562,34.73,78163.35,0.0,-0.8413,9e-05,19.08725]
[1778942964614,34.73,78163.35,0.0,-0.8413,9e-05,19.08725]
[1778942964809,34.73,78163.35,0.0,-0.8413,9e-05,19.08725]
[1778942965158,34.73,78163.67,0.0,-0.84127,9e-05,19.08908]
[1778942968124,34.73,78163.21,0.0,-0.84133,9e-05,19.0848]
[1778942969186,34.72,78158.13,0.0,-0.84179,9e-05,19.04721]
[1778942969582,34.72,78158.13,0.0,-0.84179,9e-05,19.04721]
[1778942969633,34.72,78158.13,0.0,-0.84179,9e-05,19.04721]
[1778942969807,34.72,78158.13,0.0,-0.84179,9e-05,19.04721]
[1778942970462,34.72,78158.13,0.0,-0.84179,9e-05,19.04721]
[1778942970193,34.72,78152.66,0.0,-0.84227,9e-05,19.00734]
[1778942970513,34.72,78152.66,0.0,-0.84227,9e-05,19.00734]
[1778942970561,34.72,78152.66,0.0,-0.84227,9e-05,19.00734]
[1778942971200,34.72,78151.69,0.0,-0.84239,9e-05,18.99634]
[1778942975712,34.72,78150.22,0.0,-0.84254,9e-05,18.98429]
[1778942975758,34.72,78150.22,0.0,-0.84254,9e-05,18.98429]
[1778942975809,34.72,78150.22,0.0,-0.84254,9e-05,18.98429]
[1778942977583,34.72,78150.99,0.0,-0.84248,9e-05,18.98916]
[1778942977634,34.72,78150.99,0.0,-0.84248,9e-05,18.98916]
[1778942977808,34.72,78150.99,0.0,-0.84248,9e-05,18.98916]
[1778942978250,34.72,78148.78,0.0,-0.84268,9e-05,18.97287]
[1778942982327,34.72,78145.67,0.0,-0.84296,9e-05,18.94951]
[1778942982374,34.72,78145.67,0.0,-0.84296,9e-05,18.94951]
[1778942982562,34.72,78143.8,0.0,-0.84313,9e-05,18.93573]
[1778942985957,34.72,78147.08,0.0,-0.84285,9e-05,18.95854]
[1778942986009,34.72,78147.08,0.0,-0.84285,9e-05,18.95854]
[1778942986059,34.72,78147.08,0.0,-0.84285,9e-05,18.95854]
[1778942986110,34.71,78147.08,0.0,-0.84285,9e-05,18.95823]
[1778942988321,34.71,78151.44,0.0,-0.84248,9e-05,18.98904]
[1778942990632,34.71,78151.55,0.0,-0.84248,9e-05,18.98914]
[1778942990684,34.71,78151.55,0.0,-0.84248,9e-05,18.98914]
[1778942990809,34.71,78151.55,0.0,-0.84248,9e-05,18.98914]
[1778942993909,34.71,78151.37,0.0,-0.84251,9e-05,18.98681]
[1778942993949,34.71,78151.37,0.0,-0.84251,9e-05,18.98681]
[1778942994058,34.71,78151.37,0.0,-0.84251,9e-05,18.98681]
[1778942994363,34.71,78151.47,0.0,-0.8425,9e-05,18.98719]
[1778942999398,34.71,78151.87,0.0,-0.84249,9e-05,18.98836]
[1778943001435,34.71,78151.96,0.0,-0.84249,9e-05,18.98866]
[1778943001487,34.71,78151.96,0.0,-0.84249,9e-05,18.98866]
[1778943001559,34.71,78154.18,0.0,-0.84229,9e-05,19.00433]
[1778943003154,34.71,78155.37,0.0,-0.84219,9e-05,19.01255]
[1778943003202,34.71,78155.37,0.0,-0.84219,9e-05,19.01255]
[1778943003308,34.71,78155.37,0.0,-0.84219,9e-05,19.01255]
[1778943003426,34.7,78155.34,0.0,-0.8422,9e-05,19.01195]
[1778943007751,34.7,78155.69,0.0,-0.84219,9e-05,19.01292]
[1778943007807,34.7,78155.69,0.0,-0.84219,9e-05,19.01292]
[1778943008461,34.7,78156.18,0.0,-0.84215,9e-05,19.01606]
[1778943013482,34.7,78155.16,0.0,-0.84226,9e-05,19.0071]
[1778943013495,34.7,78155.16,0.0,-0.84226,9e-05,19.0071]
[1778943013496,34.7,78154.45,0.0,-0.84233,9e-05,19.00159]
[1778943013562,34.7,78154.45,0.0,-0.84233,9e-05,19.00159]
[1778943019538,34.69,78149.53,0.0,-0.84279,9e-05,18.96403]
[1778943024573,34.69,78148.75,0.0,-0.84288,9e-05,18.95683]
[1778943029836,34.69,78148.7,0.0,-0.8429,9e-05,18.95522]
[1778943029885,34.69,78148.7,0.0,-0.8429,9e-05,18.95522]
[1778943030068,34.69,78148.7,0.0,-0.8429,9e-05,18.95522]
[1778943030107,34.69,78148.59,0.0,-0.84291,9e-05,18.95381]
[1778943032631,34.69,78143.41,0.0,-0.8434,9e-05,18.91218]
[1778943035650,34.69,78148.94,0.0,-0.84293,9e-05,18.95127]
[1778943038461,34.69,78149.22,0.0,-0.8429,9e-05,18.95299]
[1778943038513,34.69,78149.22,0.0,-0.8429,9e-05,18.95299]
[1778943038559,34.68,78148.29,0.0,-0.84299,9e-05,18.94597]
[1778943038671,34.68,78147.89,0.0,-0.84303,9e-05,18.94303]
[1778943045720,34.69,78147.67,0.0,-0.84303,9e-05,18.94283]
[1778943046972,34.69,78147.67,0.0,-0.84303,9e-05,18.94283]
[1778943047059,34.69,78147.67,0.0,-0.84303,9e-05,18.94283]
[1778943047446,34.69,78145.25,0.0,-0.84324,9e-05,18.92579]
[1778943047753,34.69,78145.25,0.0,-0.84324,9e-05,18.92579]
[1778943050316,34.69,78142.96,0.0,-0.84343,9e-05,18.90951]
[1778943050322,34.69,78143.13,0.0,-0.84341,9e-05,18.91123]
[1778943051762,34.69,78139.15,0.0,-0.84376,9e-05,18.88277]
[1778943054783,34.69,78134.1,0.0,-0.84419,9e-05,18.84719]
[1778943056149,34.69,78134.1,0.0,-0.84419,9e-05,18.84719]
[1778943056187,34.69,78134.1,0.0,-0.84419,9e-05,18.84719]
[1778943056309,34.69,78134.1,0.0,-0.84419,9e-05,18.84719]
[1778943056358,34.69,78133.29,0.0,-0.84425,9e-05,18.84199]
[1778943058811,34.69,78128.59,0.0,-0.84465,9e-05,18.80874]
[1778943061243,34.69,78128.72,0.0,-0.84464,9e-05,18.81004]
[1778943061525,34.69,78128.72,0.0,-0.84464,9e-05,18.81004]
[1778943061541,34.69,78128.72,0.0,-0.84464,9e-05,18.81004]
[1778943061559,34.69,78128.72,0.0,-0.84464,9e-05,18.81004]
[1778943061558,34.69,78129.69,0.0,-0.84454,9e-05,18.81775]
[1778943061837,34.69,78131.3,0.0,-0.8444,9e-05,18.82936]
[1778943066867,34.7,78133.07,0.0,-0.84423,9e-05,18.84371]
[1778943072909,34.7,78132.71,0.0,-0.84424,9e-05,18.84304]
[1778943074810,34.7,78132.63,0.0,-0.84424,9e-05,18.84278]
[1778943074861,34.7,78132.63,0.0,-0.84424,9e-05,18.84278]
[1778943075057,34.7,78132.63,0.0,-0.84424,9e-05,18.84278]
[1778943075108,34.7,78134.34,0.0,-0.84408,9e-05,18.85575]
[1778943081972,34.71,78133.39,0.0,-0.84414,9e-05,18.85071]
[1778943085261,34.71,78133.39,0.0,-0.84413,9e-05,18.85133]
[1778943085307,34.71,78133.39,0.0,-0.84413,9e-05,18.85133]
[1778943085417,34.71,78133.52,0.0,-0.84412,9e-05,18.8529]
[1778943086258,34.71,78133.52,0.0,-0.84412,9e-05,18.8529]
[1778943088308,34.71,78135.69,0.0,-0.84392,9e-05,18.86886]
[1778943088408,34.71,78137.78,0.0,-0.84373,9e-05,18.88453]
[1778943093791,34.71,78140.66,0.0,-0.84349,9e-05,18.90276]
[1778943093807,34.71,78140.66,0.0,-0.84349,9e-05,18.90276]
[1778943094337,34.71,78140.66,0.0,-0.84349,9e-05,18.90276]
[1778943094426,34.71,78143.08,0.0,-0.84327,9e-05,18.92078]
[1778943096313,34.71,78144.6,0.0,-0.84314,9e-05,18.93174]
[1778943096414,34.71,78145.69,0.0,-0.84303,9e-05,18.94011]
[1778943102121,34.72,78148.14,0.0,-0.8428,9e-05,18.95932]
[1778943107157,34.72,78149.21,0.0,-0.84269,9e-05,18.96848]
[1778943107685,34.72,78149.21,0.0,-0.84269,9e-05,18.96848]
[1778943108664,34.72,78152.33,0.0,-0.84241,9e-05,18.99126]
[1778943108726,34.72,78152.33,0.0,-0.84241,9e-05,18.99126]
[1778943109058,34.72,78152.33,0.0,-0.84241,9e-05,18.99126]
[1778943109171,34.72,78152.32,0.0,-0.84241,9e-05,18.99145]
[1778943114206,34.72,78153.07,0.0,-0.84233,9e-05,18.99806]
[1778943119241,34.72,78153.35,0.0,-0.84228,9e-05,19.00145]
[1778943123250,34.73,78153.77,0.0,-0.84224,9e-05,19.00503]
[1778943128304,34.73,78153.98,0.0,-0.8422,9e-05,19.00843]
[1778943133339,34.73,78155.47,0.0,-0.84205,9e-05,19.02049]
[1778943138374,34.73,78155.68,0.0,-0.84201,9e-05,19.02329]
[1778943139021,34.73,78155.68,0.0,-0.84201,9e-05,19.02329]
[1778943139072,34.73,78155.68,0.0,-0.84201,9e-05,19.02329]
[1778943139381,34.73,78154.64,0.0,-0.8421,9e-05,19.01605]
[1778943140060,34.73,78154.64,0.0,-0.8421,9e-05,19.01605]
[1778943145423,34.74,78155.21,0.0,-0.84203,9e-05,19.02174]
[1778943150458,34.74,78155.02,0.0,-0.84203,9e-05,19.02183]
[1778943155494,34.74,78155.05,0.0,-0.84203,9e-05,19.01992]
[1778943160529,34.74,78155.06,0.0,-0.84201,9e-05,19.02149]
[1778943163550,34.75,78151.96,0.0,-0.84227,9e-05,19.00008]
[1778943168585,34.75,78151.97,0.0,-0.84225,9e-05,19.00177]
[1778943175634,34.75,78151.6,0.0,-0.84226,9e-05,19.00134]
[1778943180669,34.76,78142.63,0.0,-0.84303,9e-05,18.93829]
[1778943181676,34.76,78133.73,0.0,-0.8438,9e-05,18.87447]
[1778943182683,34.76,78128.4,0.0,-0.84426,9e-05,18.83647]
[1778943184697,34.76,78125.38,0.0,-0.84451,9e-05,18.8156]
[1778943189733,34.76,78124.94,0.0,-0.84454,9e-05,18.81359]
[1778943196782,34.76,78124.38,0.0,-0.84457,9e-05,18.81124]
[1778943198010,34.76,78124.38,0.0,-0.84457,9e-05,18.81124]
[1778943203072,34.77,78122.11,0.0,-0.84474,9e-05,18.79643]
[1778943210880,34.77,78124.33,0.0,-0.84453,9e-05,18.81448]
[1778943217929,34.77,78124.42,0.0,-0.84452,9e-05,18.81308]
[1778943219943,34.77,78114.25,0.0,-0.8454,9e-05,18.74033]
[1778943221063,34.77,78114.25,0.0,-0.8454,9e-05,18.74033]
[1778943221164,34.77,78103.42,0.0,-0.84633,9e-05,18.66272]
[1778943221957,34.77,78099.61,0.0,-0.84666,9e-05,18.63536]
[1778943225985,34.77,78095.92,0.0,-0.84698,9e-05,18.60912]
[1778943229006,34.77,78089.22,0.0,-0.84755,9e-05,18.56125]
[1778943234481,34.78,78086.76,0.0,-0.84774,9e-05,18.54536]
[1778943236065,34.78,78082.13,0.0,-0.84811,9e-05,18.51425]
[1778943238112,34.78,78080.71,0.0,-0.84822,9e-05,18.50481]
[1778943238164,34.78,78080.71,0.0,-0.84822,9e-05,18.50481]
[1778943241096,34.79,78083.88,0.0,-0.84791,9e-05,18.53073]
[1778943246131,34.79,78086.07,0.0,-0.84768,9e-05,18.55021]
[1778943247138,34.8,78089.07,0.0,-0.84741,9e-05,18.57251]
[1778943252173,34.8,78089.15,0.0,-0.84739,9e-05,18.57415]
[1778943257208,34.8,78089.34,0.0,-0.84737,9e-05,18.57595]
[1778943264257,34.8,78091.2,0.0,-0.84721,9e-05,18.58969]
[1778943269292,34.8,78091.15,0.0,-0.84721,9e-05,18.58955]
[1778943275335,34.8,78093.58,0.0,-0.84702,9e-05,18.60356]
[1778943280370,34.8,78091.02,0.0,-0.84724,9e-05,18.58526]
[1778943285405,34.8,78092.42,0.0,-0.84712,9e-05,18.5954]
[1778943290440,34.8,78093.34,0.0,-0.84704,9e-05,18.602]
[1778943295475,34.8,78092.74,0.0,-0.84709,9e-05,18.59765]
[1778943300510,34.8,78095.43,0.0,-0.84686,9e-05,18.61692]
[1778943305545,34.8,78095.17,0.0,-0.84688,9e-05,18.6149]
[1778943310581,34.8,78095.14,0.0,-0.84689,9e-05,18.61451]
[1778943318637,34.8,78095.14,0.0,-0.84689,9e-05,18.61422]
[1778943323672,34.8,78095.14,0.0,-0.84689,9e-05,18.61402]
[1778943328707,34.8,78095.8,0.0,-0.84684,9e-05,18.61853]
[1778943333742,34.8,78095.69,0.0,-0.84688,9e-05,18.61387]
[1778943336763,34.8,78092.15,0.0,-0.84718,9e-05,18.58831]
[1778943341798,34.8,78091.32,0.0,-0.84725,9e-05,18.58253]
[1778943346833,34.8,78091.17,0.0,-0.84725,9e-05,18.58255]
[1778943351892,34.8,78091.15,0.0,-0.84724,9e-05,18.58357]
[1778943356903,34.8,78097.92,0.0,-0.84664,9e-05,18.63342]
[1778943358917,34.8,78103.61,0.0,-0.84615,9e-05,18.67443]
[1778943363953,34.8,78103.67,0.0,-0.84613,9e-05,18.67549]
[1778943369343,34.81,78105.66,0.0,-0.84595,9e-05,18.69037]
[1778943369742,34.81,78111.04,0.0,-0.84549,9e-05,18.72921]
[1778943375031,34.81,78110.92,0.0,-0.84549,9e-05,18.72866]
[1778943378052,34.81,78114.54,0.0,-0.84518,9e-05,18.75485]
[1778943379059,34.81,78121.89,0.0,-0.84454,9e-05,18.80773]
[1778943380066,34.81,78126.42,0.0,-0.84414,9e-05,18.84026]
[1778943385101,34.81,78126.23,0.0,-0.84415,9e-05,18.83968]
[1778943390136,34.81,78125.99,0.0,-0.84417,9e-05,18.83802]
[1778943396178,34.81,78126.0,0.0,-0.84418,9e-05,18.83526]
[1778943401213,34.81,78127.32,0.0,-0.84406,9e-05,18.84538]
[1778943407255,34.81,78127.21,0.0,-0.84406,9e-05,18.84549]
[1778943412290,34.81,78124.6,0.0,-0.84427,9e-05,18.82752]
[1778943417325,34.81,78121.79,0.0,-0.84452,9e-05,18.80758]
[1778943422360,34.81,78118.03,0.0,-0.84484,9e-05,18.78081]
[1778943424374,34.81,78114.73,0.0,-0.84512,9e-05,18.75724]
[1778943429409,34.82,78112.4,0.0,-0.84532,9e-05,18.74096]
[1778943434444,34.82,78112.43,0.0,-0.84531,9e-05,18.7418]
[1778943439483,34.82,78112.45,0.0,-0.8453,9e-05,18.7424]
[1778943445524,34.82,78110.52,0.0,-0.84546,9e-05,18.72915]
[1778943450559,34.82,78110.48,0.0,-0.84546,9e-05,18.72941]
[1778943455594,34.82,78112.58,0.0,-0.84529,9e-05,18.74138]
[1778943460629,34.82,78108.01,0.0,-0.84568,9e-05,18.70899]
[1778943465664,34.82,78105.64,0.0,-0.84588,9e-05,18.69274]
[1778943470699,34.82,78106.04,0.0,-0.84584,9e-05,18.6964]
[1778943475734,34.83,78104.99,0.0,-0.84592,9e-05,18.68963]
[1778943481776,34.83,78100.7,0.0,-0.84628,9e-05,18.65977]
[1778943482783,34.83,78095.5,0.0,-0.84672,9e-05,18.62262]
[1778943487820,34.83,78092.81,0.0,-0.84695,9e-05,18.60405]
[1778943492855,34.83,78091.76,0.0,-0.84702,9e-05,18.59776]
[1778943497890,34.83,78088.48,0.0,-0.84729,9e-05,18.57525]
[1778943504939,34.84,78096.13,0.0,-0.84661,9e-05,18.63198]
[1778943505946,34.84,78100.67,0.0,-0.84621,9e-05,18.66476]
[1778943507960,34.84,78105.35,0.0,-0.84581,9e-05,18.69864]
[1778943514002,34.84,78105.27,0.0,-0.84582,9e-05,18.6958]
[1778943520047,34.84,78107.39,0.0,-0.84563,9e-05,18.71148]
[1778943526089,34.84,78107.19,0.0,-0.84564,9e-05,18.71052]
[1778943532131,34.84,78106.72,0.0,-0.84568,9e-05,18.70766]
[1778943537166,34.84,78108.75,0.0,-0.8455,9e-05,18.72259]
[1778943542201,34.84,78108.75,0.0,-0.84549,9e-05,18.72292]
[1778943549250,34.84,78108.89,0.0,-0.84547,9e-05,18.7244]
[1778943554285,34.84,78106.51,0.0,-0.84567,9e-05,18.70771]
[1778943560327,34.85,78106.14,0.0,-0.8457,9e-05,18.70565]
[1778943565365,34.85,78106.09,0.0,-0.8457,9e-05,18.70578]
[1778943570400,34.85,78107.09,0.0,-0.84561,9e-05,18.71343]
[1778943575435,34.85,78107.36,0.0,-0.84559,9e-05,18.71261]
[1778943580470,34.85,78105.81,0.0,-0.84572,9e-05,18.70248]
[1778943588526,34.85,78105.78,0.0,-0.84571,9e-05,18.70318]
[1778943593561,34.85,78105.47,0.0,-0.84573,9e-05,18.70145]
[1778943598596,34.85,78104.97,0.0,-0.84576,9e-05,18.69845]
[1778943601617,34.85,78098.67,0.0,-0.8463,9e-05,18.65354]
[1778943602624,34.85,78094.46,0.0,-0.84667,9e-05,18.62348]
[1778943604638,34.85,78100.28,0.0,-0.84616,9e-05,18.6656]
[1778943605647,34.85,78109.08,0.0,-0.8454,9e-05,18.72878]
[1778943606652,34.86,78113.35,0.0,-0.84503,9e-05,18.75958]
[1778943607661,34.86,78114.0,0.0,-0.84497,9e-05,18.76429]
[1778943614709,34.86,78116.12,0.0,-0.84478,9e-05,18.77946]
[1778943616723,34.86,78119.73,0.0,-0.84447,9e-05,18.80549]
[1778943617730,34.86,78123.25,0.0,-0.84416,9e-05,18.83079]
[1778943618737,34.86,78118.34,0.0,-0.84459,9e-05,18.79551]
[1778943619744,34.86,78115.36,0.0,-0.84485,9e-05,18.77414]
[1778943623777,34.86,78124.77,0.0,-0.84402,9e-05,18.84218]
[1778943624784,34.86,78124.16,0.0,-0.84408,9e-05,18.83797]
[1778943629819,34.86,78121.15,0.0,-0.84433,9e-05,18.81707]
[1778943631838,34.86,78124.47,0.0,-0.84406,9e-05,18.83754]
[1778943637880,34.86,78126.11,0.0,-0.84391,9e-05,18.84996]
[1778943642915,34.86,78127.51,0.0,-0.84378,9e-05,18.86046]
[1778943646943,34.86,78124.22,0.0,-0.84406,9e-05,18.8372]
[1778943651979,34.86,78124.81,0.0,-0.84401,9e-05,18.84196]
[1778943656009,34.86,78128.38,0.0,-0.84369,9e-05,18.868]
[1778943661046,34.86,78131.24,0.0,-0.84344,9e-05,18.88879]
[1778943666081,34.86,78131.11,0.0,-0.84345,9e-05,18.888]
[1778943671116,34.86,78128.73,0.0,-0.84365,9e-05,18.87122]
[1778943676151,34.86,78135.26,0.0,-0.84307,9e-05,18.91848]
[1778943677158,34.86,78140.64,0.0,-0.8426,9e-05,18.95715]
[1778943681187,34.86,78143.54,0.0,-0.84235,9e-05,18.97798]
[1778943685214,34.87,78149.26,0.0,-0.84184,9e-05,19.01966]
[1778943690249,34.87,78150.65,0.0,-0.84171,9e-05,19.03036]
[1778943695284,34.87,78151.81,0.0,-0.84162,9e-05,19.03538]
[1778943700319,34.87,78154.3,0.0,-0.8414,9e-05,19.05348]
[1778943704347,34.87,78159.93,0.0,-0.84091,9e-05,19.09397]
[1778943709382,34.87,78158.13,0.0,-0.84107,9e-05,19.08089]
[1778943714417,34.87,78159.3,0.0,-0.84096,9e-05,19.08924]
[1778943719452,34.87,78160.39,0.0,-0.84087,9e-05,19.09697]
[1778943724487,34.87,78161.66,0.0,-0.84076,9e-05,19.10598]
[1778943729522,34.87,78161.03,0.0,-0.84081,9e-05,19.10133]
[1778943734558,34.87,78163.77,0.0,-0.84057,9e-05,19.12088]
[1778943736572,34.87,78167.6,0.0,-0.84024,9e-05,19.14829]
[1778943741607,34.87,78166.96,0.0,-0.8403,9e-05,19.14329]
[1778943746642,34.86,78166.58,0.0,-0.84034,9e-05,19.14015]
[1778943751677,34.86,78170.33,0.0,-0.84003,9e-05,19.16316]
[1778943756712,34.86,78170.84,0.0,-0.83999,9e-05,19.16658]
[1778943760740,34.86,78177.39,0.0,-0.83941,9e-05,19.2134]
[1778943761747,34.86,78180.84,0.0,-0.83911,9e-05,19.2381]
[1778943763761,34.86,78183.65,0.0,-0.83886,9e-05,19.258]
[1778943766782,34.86,78186.66,0.0,-0.8386,9e-05,19.27885]
[1778943767789,34.86,78195.68,0.0,-0.8378,9e-05,19.34367]
[1778943768796,34.86,78199.37,0.0,-0.83747,9e-05,19.36995]
[1778943769837,34.86,78199.37,0.0,-0.83747,9e-05,19.36995]
[1778943769913,34.86,78201.5,0.0,-0.83728,9e-05,19.3852]
[1778943770810,34.86,78199.16,0.0,-0.83749,9e-05,19.3683]
[1778943771817,34.86,78197.15,0.0,-0.83767,9e-05,19.3538]
[1778943772312,34.86,78197.15,0.0,-0.83767,9e-05,19.3538]
[1778943772825,34.86,78197.19,0.0,-0.83767,9e-05,19.35404]
[1778943774838,34.86,78197.66,0.0,-0.83763,9e-05,19.35701]
[1778943776852,34.86,78192.14,0.0,-0.83813,9e-05,19.31691]
[1778943777859,34.86,78190.1,0.0,-0.83832,9e-05,19.30196]
[1778943778866,34.86,78188.6,0.0,-0.83845,9e-05,19.29092]
[1778943779873,34.86,78189.33,0.0,-0.83839,9e-05,19.29592]
[1778943780880,34.86,78187.42,0.0,-0.83857,9e-05,19.28194]
[1778943781887,34.86,78187.02,0.0,-0.8386,9e-05,19.27883]
[1778943782894,34.86,78186.82,0.0,-0.83863,9e-05,19.27717]
[1778943783901,34.86,78181.94,0.0,-0.83906,9e-05,19.24187]
[1778943788936,34.85,78182.56,0.0,-0.83902,9e-05,19.24538]
[1778943794003,34.85,78185.0,0.0,-0.83881,9e-05,19.26197]
[1778943795015,34.85,78185.88,0.0,-0.83874,9e-05,19.26809]
[1778943796018,34.85,78185.95,0.0,-0.83874,9e-05,19.26838]
[1778943800046,34.85,78186.55,0.0,-0.83869,9e-05,19.27172]
[1778943805081,34.85,78186.04,0.0,-0.83875,9e-05,19.26698]
[1778943809109,34.85,78186.33,0.0,-0.83874,9e-05,19.26825]
[1778943810116,34.85,78186.15,0.0,-0.83876,9e-05,19.26675]
[1778943811124,34.85,78186.22,0.0,-0.83878,9e-05,19.26341]
[1778943815151,34.84,78186.3,0.0,-0.83878,9e-05,19.26319]
[1778943816158,34.84,78186.12,0.0,-0.8388,9e-05,19.2617]
[1778943817165,34.84,78186.19,0.0,-0.8388,9e-05,19.26201]
[1778943818172,34.84,78186.3,0.0,-0.83879,9e-05,19.2626]
[1778943819179,34.84,78186.15,0.0,-0.8388,9e-05,19.26133]
[1778943820186,34.84,78186.26,0.0,-0.8388,9e-05,19.26192]
[1778943822200,34.84,78186.5,0.0,-0.83878,9e-05,19.26326]
[1778943823207,34.84,78187.11,0.0,-0.83873,9e-05,19.26732]
[1778943824214,34.84,78186.93,0.0,-0.83875,9e-05,19.26582]
[1778943825221,34.84,78187.66,0.0,-0.83869,9e-05,19.27087]
[1778943827235,34.84,78187.95,0.0,-0.83867,9e-05,19.27255]
[1778943831263,34.84,78187.66,0.0,-0.8387,9e-05,19.26964]
[1778943832270,34.84,78186.15,0.0,-0.83884,9e-05,19.25859]
[1778943833277,34.84,78186.32,0.0,-0.83883,9e-05,19.25962]
[1778943834284,34.84,78187.07,0.0,-0.83876,9e-05,19.26483]
[1778943837305,34.84,78187.3,0.0,-0.83875,9e-05,19.26591]
[1778943839322,34.84,78185.98,0.0,-0.83887,9e-05,19.25604]
[1778943840329,34.84,78186.78,0.0,-0.8388,9e-05,19.26161]
[1778943841336,34.84,78186.99,0.0,-0.83879,9e-05,19.26294]
[1778943845364,34.83,78186.52,0.0,-0.83884,9e-05,19.25881]
[1778943848386,34.83,78187.64,0.0,-0.83874,9e-05,19.26633]
[1778943849393,34.83,78188.51,0.0,-0.83867,9e-05,19.2724]
[1778943851407,34.83,78190.99,0.0,-0.83845,9e-05,19.28985]
[1778943852417,34.83,78191.98,0.0,-0.83837,9e-05,19.29675]
[1778943854431,34.83,78191.41,0.0,-0.83842,9e-05,19.2922]
[1778943859466,34.83,78191.55,0.0,-0.83843,9e-05,19.29215]
[1778943863494,34.83,78190.93,0.0,-0.83849,9e-05,19.28686]
[1778943867522,34.83,78188.47,0.0,-0.83872,9e-05,19.26837]
[1778943868529,34.83,78187.97,0.0,-0.83877,9e-05,19.2646]
[1778943870543,34.82,78186.49,0.0,-0.8389,9e-05,19.25362]
[1778943872557,34.82,78186.03,0.0,-0.83897,9e-05,19.24637]
[1778943873564,34.82,78184.48,0.0,-0.83911,9e-05,19.23507]
[1778943878600,34.82,78183.64,0.0,-0.83919,9e-05,19.22838]
[1778943883635,34.82,78184.13,0.0,-0.83916,9e-05,19.23124]
[1778943888670,34.82,78183.86,0.0,-0.83919,9e-05,19.22859]
[1778943893705,34.82,78183.68,0.0,-0.83922,9e-05,19.22663]
[1778943898740,34.82,78183.49,0.0,-0.83924,9e-05,19.2246]
[1778943903775,34.82,78181.14,0.0,-0.83946,9e-05,19.20709]
[1778943908810,34.82,78181.04,0.0,-0.83948,9e-05,19.2058]
[1778943913845,34.81,78180.54,0.0,-0.83953,9e-05,19.20162]
[1778943921901,34.81,78180.94,0.0,-0.8395,9e-05,19.20357]
[1778943926936,34.81,78180.97,0.0,-0.83951,9e-05,19.20294]
[1778943932446,34.81,78180.84,0.0,-0.83954,9e-05,19.20101]
[1778943934313,34.81,78178.62,0.0,-0.83976,9e-05,19.18092]
[1778943934414,34.81,78177.44,0.0,-0.83987,9e-05,19.17221]
[1778943941047,34.81,78176.94,0.0,-0.83993,9e-05,19.16747]
[1778943946083,34.81,78177.16,0.0,-0.83991,9e-05,19.16875]
[1778943954138,34.81,78176.49,0.0,-0.83998,9e-05,19.16341]
[1778943955015,34.81,78176.49,0.0,-0.83998,9e-05,19.16341]
[1778943955113,34.81,78176.49,0.0,-0.83998,9e-05,19.16341]
[1778943955145,34.81,78148.76,0.0,-0.84243,9e-05,18.96386]
[1778943955956,34.81,78148.76,0.0,-0.84243,9e-05,18.96386]
[1778943956152,34.81,78125.82,0.0,-0.84443,9e-05,18.79947]
[1778943957159,34.81,78121.5,0.0,-0.84481,9e-05,18.76856]
[1778943958525,34.81,78118.75,0.0,-0.84504,9e-05,18.74899]
[1778943961188,34.81,78112.65,0.0,-0.84557,9e-05,18.70547]
[1778943966222,34.81,78111.39,0.0,-0.84567,9e-05,18.69695]
[1778943967859,34.81,78110.77,0.0,-0.84572,9e-05,18.6926]
[1778943967907,34.81,78110.77,0.0,-0.84572,9e-05,18.6926]
[1778943968058,34.81,78110.77,0.0,-0.84572,9e-05,18.6926]
[1778943968735,34.81,78110.15,0.0,-0.84577,9e-05,18.68851]
[1778943968806,34.81,78110.15,0.0,-0.84577,9e-05,18.68851]
[1778943968864,34.81,78110.15,0.0,-0.84577,9e-05,18.68851]
[1778943969243,34.81,78110.03,0.0,-0.84578,9e-05,18.68766]
[1778943974065,34.81,78110.02,0.0,-0.84578,9e-05,18.68764]
[1778943974307,34.81,78110.02,0.0,-0.84578,9e-05,18.68764]
[1778943974376,34.81,78110.93,0.0,-0.8457,9e-05,18.6942]
[1778943976294,34.81,78116.17,0.0,-0.84525,9e-05,18.73189]
[1778943978740,34.81,78118.13,0.0,-0.84508,9e-05,18.74597]
[1778943978767,34.81,78118.13,0.0,-0.84508,9e-05,18.74597]
[1778943978808,34.81,78118.13,0.0,-0.84508,9e-05,18.74597]
[1778943980658,34.81,78118.8,0.0,-0.84502,9e-05,18.75077]
[1778943980709,34.81,78118.8,0.0,-0.84502,9e-05,18.75077]
[1778943980808,34.81,78118.8,0.0,-0.84502,9e-05,18.75077]
[1778943981330,34.81,78118.76,0.0,-0.84502,9e-05,18.75077]
[1778943986365,34.81,78119.82,0.0,-0.84493,9e-05,18.75836]
[1778943988720,34.81,78121.01,0.0,-0.84482,9e-05,18.76719]
[1778943988772,34.81,78121.01,0.0,-0.84482,9e-05,18.76719]
[1778943988808,34.81,78121.01,0.0,-0.84482,9e-05,18.76719]
[1778943989770,34.81,78121.04,0.0,-0.84481,9e-05,18.76769]
[1778943989774,34.81,78121.04,0.0,-0.84481,9e-05,18.76769]
[1778943989807,34.81,78121.04,0.0,-0.84481,9e-05,18.76769]
[1778943990393,34.81,78122.0,0.0,-0.84473,9e-05,18.77487]
[1778943993706,34.81,78121.85,0.0,-0.84475,9e-05,18.77145]
[1778943993759,34.81,78121.85,0.0,-0.84475,9e-05,18.77145]
[1778943993808,34.81,78121.85,0.0,-0.84475,9e-05,18.77145]
[1778943995906,34.81,78124.43,0.0,-0.84452,9e-05,18.7905]
[1778943995950,34.81,78124.43,0.0,-0.84452,9e-05,18.7905]
[1778943996057,34.81,78124.43,0.0,-0.84452,9e-05,18.7905]
[1778943996435,34.82,78126.98,0.0,-0.84429,9e-05,18.80923]
[1778944001470,34.82,78128.35,0.0,-0.84415,9e-05,18.82093]
[1778944002722,34.82,78128.19,0.0,-0.84416,9e-05,18.82016]
[1778944002797,34.82,78128.19,0.0,-0.84416,9e-05,18.82016]
[1778944002813,34.82,78128.19,0.0,-0.84416,9e-05,18.82016]
[1778944003484,34.82,78114.91,0.0,-0.84531,9e-05,18.72492]
[1778944004491,34.82,78102.49,0.0,-0.84639,9e-05,18.63567]
[1778944005498,34.82,78103.05,0.0,-0.84634,9e-05,18.63981]
[1778944006861,34.82,78103.25,0.0,-0.84632,9e-05,18.64136]
[1778944006897,34.82,78103.25,0.0,-0.84632,9e-05,18.64136]
[1778944007058,34.82,78103.25,0.0,-0.84632,9e-05,18.64136]
[1778944007512,34.82,78103.07,0.0,-0.84633,9e-05,18.64018]
[1778944012547,34.82,78105.09,0.0,-0.84615,9e-05,18.65524]
[1778944016328,34.82,78105.74,0.0,-0.84609,9e-05,18.6601]
[1778944016379,34.82,78105.74,0.0,-0.84609,9e-05,18.6601]
[1778944016564,34.82,78105.75,0.0,-0.84609,9e-05,18.6603]
[1778944019655,34.82,78105.96,0.0,-0.84607,9e-05,18.66181]
[1778944019707,34.82,78105.96,0.0,-0.84607,9e-05,18.66181]
[1778944019806,34.82,78105.96,0.0,-0.84607,9e-05,18.66181]
[1778944019903,34.82,78105.89,0.0,-0.84607,9e-05,18.66156]
[1778944024492,34.82,78105.6,0.0,-0.8461,9e-05,18.65976]
[1778944024543,34.82,78105.6,0.0,-0.8461,9e-05,18.65976]
[1778944024560,34.82,78103.4,0.0,-0.84628,9e-05,18.64418]
[1778944029363,34.82,78102.67,0.0,-0.84634,9e-05,18.63929]
[1778944029368,34.82,78102.67,0.0,-0.84634,9e-05,18.63929]
[1778944029409,34.82,78102.67,0.0,-0.84634,9e-05,18.63954]
[1778944029572,34.82,78102.67,0.0,-0.84634,9e-05,18.63954]
[1778944031556,34.82,78102.67,0.0,-0.84634,9e-05,18.63954]
[1778944031610,34.82,78102.33,0.0,-0.84637,9e-05,18.63723]
[1778944031809,34.82,78102.33,0.0,-0.84637,9e-05,18.63723]
[1778944036378,34.82,78102.33,0.0,-0.84636,9e-05,18.63736]
[1778944036430,34.82,78102.33,0.0,-0.84636,9e-05,18.63736]
[1778944036559,34.82,78102.33,0.0,-0.84636,9e-05,18.63736]
[1778944036527,34.83,78100.43,0.0,-0.84652,9e-05,18.62436]
[1778944037209,34.83,78100.43,0.0,-0.84652,9e-05,18.62436]
[1778944037257,34.83,78100.43,0.0,-0.84652,9e-05,18.62436]
[1778944037311,34.83,78100.43,0.0,-0.84652,9e-05,18.62436]
[1778944039736,34.83,78092.39,0.0,-0.84721,9e-05,18.56707]
[1778944041750,34.83,78090.07,0.0,-0.8474,9e-05,18.55083]
[1778944043414,34.83,78090.07,0.0,-0.8474,9e-05,18.55083]
[1778944043465,34.83,78090.07,0.0,-0.8474,9e-05,18.55083]
[1778944043567,34.83,78090.07,0.0,-0.8474,9e-05,18.55083]
[1778944045530,34.83,78087.96,0.0,-0.84758,9e-05,18.53611]
[1778944045558,34.83,78087.96,0.0,-0.84758,9e-05,18.53611]
[1778944045581,34.83,78087.86,0.0,-0.84759,9e-05,18.53562]
[1778944045778,34.83,78087.13,0.0,-0.84765,9e-05,18.5306]
[1778944046833,34.83,78087.13,0.0,-0.84765,9e-05,18.5306]
[1778944047062,34.83,78087.13,0.0,-0.84765,9e-05,18.5306]
[1778944047163,34.83,78087.51,0.0,-0.84761,9e-05,18.53378]
[1778944052828,34.83,78087.97,0.0,-0.84758,9e-05,18.53453]
[1778944054320,34.83,78087.97,0.0,-0.84758,9e-05,18.53453]
[1778944054372,34.83,78087.97,0.0,-0.84758,9e-05,18.53453]
[1778944054566,34.83,78087.97,0.0,-0.84758,9e-05,18.53453]
[1778944055512,34.83,78087.48,0.0,-0.84761,9e-05,18.53142]
[1778944055558,34.83,78087.48,0.0,-0.84761,9e-05,18.53142]
[1778944055807,34.83,78086.71,0.0,-0.84768,9e-05,18.52589]
[1778944055848,34.83,78086.67,0.0,-0.84768,9e-05,18.52582]
[1778944058976,34.83,78083.06,0.0,-0.84799,9e-05,18.50032]
[1778944059028,34.83,78083.06,0.0,-0.84799,9e-05,18.50032]
[1778944059057,34.83,78083.06,0.0,-0.84799,9e-05,18.50032]
[1778944063711,34.84,78078.3,0.0,-0.84837,9e-05,18.46841]
[1778944063756,34.84,78078.3,0.0,-0.84837,9e-05,18.46841]
[1778944063808,34.84,78078.3,0.0,-0.84837,9e-05,18.46841]
[1778944063904,34.84,78078.61,0.0,-0.84833,9e-05,18.47114]
[1778944068608,34.84,78078.56,0.0,-0.84831,9e-05,18.47274]
[1778944068660,34.84,78078.56,0.0,-0.84831,9e-05,18.47274]
[1778944068808,34.84,78078.56,0.0,-0.84831,9e-05,18.47274]
[1778944071140,34.84,78077.5,0.0,-0.84839,9e-05,18.46609]
[1778944071199,34.84,78077.5,0.0,-0.84839,9e-05,18.46609]
[1778944071308,34.84,78077.5,0.0,-0.84839,9e-05,18.46609]
[1778944071409,34.84,78073.73,0.0,-0.84871,9e-05,18.43963]
[1778944074175,34.84,78071.56,0.0,-0.84889,9e-05,18.4244]
[1778944074189,34.84,78071.56,0.0,-0.84889,9e-05,18.4244]
[1778944074308,34.84,78071.56,0.0,-0.84889,9e-05,18.4244]
[1778944078117,34.85,78073.58,0.0,-0.8487,9e-05,18.44041]
[1778944078169,34.85,78073.58,0.0,-0.8487,9e-05,18.44041]
[1778944078309,34.85,78073.58,0.0,-0.8487,9e-05,18.44041]
[1778944078408,34.85,78079.56,0.0,-0.84817,9e-05,18.48431]
[1778944078966,34.85,78079.56,0.0,-0.84817,9e-05,18.48431]
[1778944079041,34.85,78079.56,0.0,-0.84817,9e-05,18.48431]
[1778944079057,34.85,78079.56,0.0,-0.84817,9e-05,18.48431]
[1778944079115,34.85,78079.61,0.0,-0.84817,9e-05,18.48466]
[1778944081027,34.85,78075.13,0.0,-0.84854,9e-05,18.45345]
[1778944082225,34.85,78075.13,0.0,-0.84854,9e-05,18.45345]
[1778944082250,34.85,78075.13,0.0,-0.84854,9e-05,18.45345]
[1778944082308,34.85,78075.13,0.0,-0.84854,9e-05,18.45345]
[1778944083262,34.85,78070.75,0.0,-0.84891,9e-05,18.42299]
[1778944083539,34.85,78070.75,0.0,-0.84891,9e-05,18.42299]
[1778944083559,34.85,78070.75,0.0,-0.84891,9e-05,18.42299]
[1778944083587,34.85,78070.75,0.0,-0.84891,9e-05,18.42299]
[1778944083598,34.85,78068.88,0.0,-0.84906,9e-05,18.40995]
[1778944084562,34.85,78068.88,0.0,-0.84906,9e-05,18.40995]
[1778944084904,34.85,78067.72,0.0,-0.84916,9e-05,18.40163]
[1778944085057,34.85,78067.72,0.0,-0.84916,9e-05,18.40163]
[1778944085158,34.85,78067.72,0.0,-0.84915,9e-05,18.40245]
[1778944091097,34.86,78070.58,0.0,-0.84888,9e-05,18.42497]
[1778944098146,34.86,78068.48,0.0,-0.84902,9e-05,18.41317]
[1778944100828,34.86,78072.61,0.0,-0.84865,9e-05,18.4438]
[1778944100883,34.86,78072.61,0.0,-0.84865,9e-05,18.4438]
[1778944100990,34.86,78072.61,0.0,-0.84865,9e-05,18.4438]
[1778944102299,34.87,78072.81,0.0,-0.84863,9e-05,18.44579]
[1778944102308,34.87,78072.81,0.0,-0.84863,9e-05,18.44579]
[1778944102351,34.87,78072.81,0.0,-0.84863,9e-05,18.44579]
[1778944102399,34.87,78073.25,0.0,-0.84859,9e-05,18.44951]
[1778944105034,34.87,78074.09,0.0,-0.8485,9e-05,18.45662]
[1778944105065,34.87,78074.09,0.0,-0.8485,9e-05,18.45662]
[1778944105195,34.87,78074.66,0.0,-0.84845,9e-05,18.46124]
[1778944105844,34.87,78074.66,0.0,-0.84845,9e-05,18.46124]
[1778944106041,34.87,78074.66,0.0,-0.84845,9e-05,18.46124]
[1778944106066,34.87,78074.66,0.0,-0.84845,9e-05,18.46124]
[1778944108824,34.87,78079.34,0.0,-0.84803,9e-05,18.49624]
[1778944108827,34.87,78079.34,0.0,-0.84803,9e-05,18.49624]
[1778944109058,34.87,78079.34,0.0,-0.84803,9e-05,18.49624]
[1778944109223,34.87,78079.28,0.0,-0.84803,9e-05,18.49627]
[1778944113117,34.88,78076.72,0.0,-0.84825,9e-05,18.47567]
[1778944113169,34.88,78076.72,0.0,-0.84825,9e-05,18.47567]
[1778944113308,34.88,78076.72,0.0,-0.84825,9e-05,18.47567]
[1778944114354,34.88,78074.62,0.0,-0.84843,9e-05,18.46109]
[1778944114405,34.88,78074.62,0.0,-0.84843,9e-05,18.46109]
[1778944114560,34.88,78074.62,0.0,-0.84843,9e-05,18.46109]
[1778944114628,34.88,78075.74,0.0,-0.84832,9e-05,18.46962]
[1778944118865,34.88,78075.05,0.0,-0.84836,9e-05,18.46659]
[1778944118916,34.88,78075.05,0.0,-0.84836,9e-05,18.46659]
[1778944120097,34.88,78074.13,0.0,-0.84843,9e-05,18.46046]
[1778944120149,34.88,78074.13,0.0,-0.84843,9e-05,18.46046]
[1778944120310,34.88,78074.13,0.0,-0.84843,9e-05,18.46046]
[1778944120410,34.88,78075.07,0.0,-0.84835,9e-05,18.46768]
[1778944127351,34.89,78074.47,0.0,-0.84836,9e-05,18.46644]
[1778944134400,34.89,78074.58,0.0,-0.84833,9e-05,18.46907]
[1778944138535,34.89,78077.77,0.0,-0.84804,9e-05,18.49299]
[1778944138561,34.89,78077.77,0.0,-0.84804,9e-05,18.49299]
[1778944138636,34.89,78077.49,0.0,-0.84806,9e-05,18.4914]
[1778944138819,34.89,78077.49,0.0,-0.84806,9e-05,18.4914]
[1778944139880,34.89,78077.92,0.0,-0.84802,9e-05,18.49489]
[1778944140058,34.89,78077.92,0.0,-0.84802,9e-05,18.49489]
[1778944140442,34.89,78078.25,0.0,-0.84798,9e-05,18.49767]
[1778944141449,34.89,78082.79,0.0,-0.84759,9e-05,18.53061]
[1778944143750,34.9,78086.51,0.0,-0.84727,9e-05,18.55755]
[1778944143793,34.9,78086.51,0.0,-0.84727,9e-05,18.55755]
[1778944143808,34.9,78086.51,0.0,-0.84727,9e-05,18.55755]
[1778944144470,34.9,78086.88,0.0,-0.84723,9e-05,18.56048]
[1778944149505,34.9,78089.49,0.0,-0.84699,9e-05,18.58048]
[1778944153409,34.9,78091.2,0.0,-0.84683,9e-05,18.59349]
[1778944153463,34.9,78091.2,0.0,-0.84683,9e-05,18.59349]
[1778944153568,34.9,78091.2,0.0,-0.84683,9e-05,18.59349]
[1778944153651,34.9,78091.85,0.0,-0.84677,9e-05,18.59839]
[1778944154935,34.9,78092.18,0.0,-0.84674,9e-05,18.60099]
[1778944155058,34.9,78092.18,0.0,-0.84674,9e-05,18.60099]
[1778944155547,34.9,78092.74,0.0,-0.84669,9e-05,18.60523]
[1778944157561,34.9,78098.35,0.0,-0.8462,9e-05,18.64587]
[1778944159053,34.9,78098.09,0.0,-0.84623,9e-05,18.64405]
[1778944159064,34.9,78098.09,0.0,-0.84623,9e-05,18.64405]
[1778944159313,34.9,78098.09,0.0,-0.84623,9e-05,18.64405]
[1778944159575,34.9,78098.56,0.0,-0.84618,9e-05,18.64747]
[1778944164610,34.9,78100.33,0.0,-0.84603,9e-05,18.66037]
[1778944167820,34.9,78100.34,0.0,-0.84603,9e-05,18.66059]
[1778944167884,34.9,78100.34,0.0,-0.84603,9e-05,18.66059]
[1778944168060,34.9,78100.34,0.0,-0.84603,9e-05,18.66059]
[1778944168638,34.9,78100.4,0.0,-0.84602,9e-05,18.66107]
[1778944173673,34.9,78101.51,0.0,-0.84594,9e-05,18.66565]
[1778944178708,34.9,78101.53,0.0,-0.84594,9e-05,18.6661]
[1778944182360,34.9,78100.85,0.0,-0.846,9e-05,18.66136]
[1778944182412,34.9,78100.85,0.0,-0.846,9e-05,18.66136]
[1778944182563,34.9,78100.85,0.0,-0.846,9e-05,18.66136]
[1778944182636,34.9,78100.31,0.0,-0.84604,9e-05,18.65765]
[1778944187774,34.9,78099.92,0.0,-0.84607,9e-05,18.6553]
[1778944190634,34.9,78099.92,0.0,-0.84607,9e-05,18.6553]
[1778944190707,34.9,78099.92,0.0,-0.84607,9e-05,18.6553]
[1778944190660,34.91,78099.9,0.0,-0.84607,9e-05,18.65545]
[1778944190810,34.91,78099.9,0.0,-0.84607,9e-05,18.65545]
[1778944190911,34.91,78099.21,0.0,-0.84613,9e-05,18.6505]
[1778944196837,34.91,78099.06,0.0,-0.84613,9e-05,18.65011]
[1778944201873,34.91,78098.19,0.0,-0.8462,9e-05,18.64428]
[1778944203611,34.91,78098.19,0.0,-0.8462,9e-05,18.64428]
[1778944203654,34.91,78098.19,0.0,-0.8462,9e-05,18.64428]
[1778944203706,34.91,78093.86,0.0,-0.84657,9e-05,18.61346]
[1778944203808,34.91,78093.86,0.0,-0.84657,9e-05,18.61346]
[1778944203887,34.91,78093.04,0.0,-0.84664,9e-05,18.60758]
[1778944208922,34.91,78093.15,0.0,-0.84662,9e-05,18.60913]
[1778944214620,34.91,78092.08,0.0,-0.84671,9e-05,18.60206]
[1778944214690,34.91,78092.08,0.0,-0.84671,9e-05,18.60206]
[1778944214721,34.91,78092.12,0.0,-0.8467,9e-05,18.60264]
[1778944214809,34.91,78092.12,0.0,-0.8467,9e-05,18.60264]
[1778944214965,34.91,78092.05,0.0,-0.84671,9e-05,18.60214]
[1778944220108,34.91,78089.53,0.0,-0.84692,9e-05,18.58469]
[1778944220171,34.91,78089.53,0.0,-0.84692,9e-05,18.58469]
[1778944220312,34.91,78089.53,0.0,-0.84692,9e-05,18.58469]
[1778944220396,34.91,78088.0,0.0,-0.84704,9e-05,18.57407]
[1778944228056,34.91,78087.16,0.0,-0.8471,9e-05,18.56931]
[1778944234102,34.91,78086.48,0.0,-0.84718,9e-05,18.56098]
[1778944239228,34.91,78086.15,0.0,-0.84721,9e-05,18.55874]
[1778944239717,34.91,78086.15,0.0,-0.84721,9e-05,18.55874]
[1778944239808,34.91,78086.0,0.0,-0.84722,9e-05,18.55772]
[1778944239809,34.91,78086.0,0.0,-0.84722,9e-05,18.55772]
[1778944240144,34.91,78084.36,0.0,-0.84736,9e-05,18.54597]
[1778944245179,34.92,78083.27,0.0,-0.84744,9e-05,18.53939]
[1778944246042,34.92,78083.27,0.0,-0.84744,9e-05,18.53939]
[1778944246094,34.92,78083.27,0.0,-0.84744,9e-05,18.53939]
[1778944246570,34.92,78083.27,0.0,-0.84744,9e-05,18.53939]
[1778944246671,34.92,78083.65,0.0,-0.8474,9e-05,18.54273]
[1778944249207,34.92,78078.48,0.0,-0.84783,9e-05,18.50632]
[1778944250214,34.92,78074.82,0.0,-0.84814,9e-05,18.48045]
[1778944251221,34.92,78070.89,0.0,-0.84848,9e-05,18.45268]
[1778944254242,34.92,78067.46,0.0,-0.84875,9e-05,18.42976]
[1778944256701,34.93,78063.6,0.0,-0.84906,9e-05,18.40393]
[1778944263311,34.93,78063.65,0.0,-0.849,9e-05,18.40888]
[1778944269354,34.94,78063.59,0.0,-0.84895,9e-05,18.41244]
[1778944274389,34.95,78062.79,0.0,-0.84898,9e-05,18.41]
[1778944279424,34.95,78063.32,0.0,-0.84889,9e-05,18.41709]
[1778944284459,34.96,78063.23,0.0,-0.84886,9e-05,18.41971]
[1778944290501,34.96,78062.96,0.0,-0.84883,9e-05,18.42171]
[1778944295537,34.97,78059.98,0.0,-0.84907,9e-05,18.40018]
[1778944299564,34.98,78054.03,0.0,-0.84954,9e-05,18.36061]
[1778944304599,34.98,78051.65,0.0,-0.84969,8e-05,18.34759]
[1778944309640,34.99,78057.96,0.0,-0.84911,9e-05,18.39621]
[1778944310647,34.99,78061.49,0.0,-0.8488,9e-05,18.42212]
[1778944313668,34.99,78064.68,0.0,-0.84851,9e-05,18.44682]
[1778944318703,35.0,78067.85,0.0,-0.8482,9e-05,18.47243]
[1778944325752,35.0,78067.31,0.0,-0.8482,9e-05,18.47251]
[1778944330787,35.01,78068.73,0.0,-0.84804,9e-05,18.48543]
[1778944335822,35.01,78076.37,0.0,-0.84736,9e-05,18.54267]
[1778944336829,35.01,78086.56,0.0,-0.84648,9e-05,18.61575]
[1778944337836,35.02,78089.43,0.0,-0.84623,9e-05,18.63658]
[1778944342872,35.02,78091.43,0.0,-0.84603,9e-05,18.65298]
[1778944347907,35.02,78091.19,0.0,-0.84602,9e-05,18.65344]
[1778944348914,35.02,78084.38,0.0,-0.8466,9e-05,18.60523]
[1778944349921,35.02,78077.51,0.0,-0.84719,9e-05,18.55633]
[1778944355963,35.03,78076.86,0.0,-0.84725,9e-05,18.54987]
[1778944360998,35.03,78076.15,0.0,-0.84728,9e-05,18.54684]
[1778944366033,35.03,78077.06,0.0,-0.84718,9e-05,18.55541]
[1778944371069,35.04,78076.72,0.0,-0.84718,9e-05,18.55488]
[1778944379125,35.04,78075.98,0.0,-0.84721,9e-05,18.55295]
[1778944384160,35.05,78075.12,0.0,-0.84726,9e-05,18.5487]
[1778944391209,35.05,78075.26,0.0,-0.84721,9e-05,18.55244]
[1778944392216,35.05,78078.44,0.0,-0.84693,9e-05,18.57553]
[1778944397252,35.06,78081.42,0.0,-0.84666,9e-05,18.59849]
[1778944402286,35.06,78081.53,0.0,-0.84663,9e-05,18.60089]
[1778944407321,35.06,78083.58,0.0,-0.84643,9e-05,18.61711]
[1778944409335,35.06,78088.26,0.0,-0.84602,9e-05,18.65146]
[1778944410342,35.06,78092.99,0.0,-0.8456,9e-05,18.68569]
[1778944412356,35.06,78093.16,0.0,-0.8456,9e-05,18.68407]
[1778944418398,35.07,78093.04,0.0,-0.84558,9e-05,18.6855]
[1778944423433,35.07,78092.81,0.0,-0.84558,9e-05,18.68571]
[1778944428468,35.07,78092.86,0.0,-0.84556,9e-05,18.68772]
[1778944433503,35.08,78093.67,0.0,-0.84548,9e-05,18.69402]
[1778944438538,35.08,78094.1,0.0,-0.84543,9e-05,18.69825]
[1778944443573,35.08,78095.87,0.0,-0.84526,9e-05,18.71211]
[1778944448608,35.08,78094.12,0.0,-0.8454,9e-05,18.70079]
[1778944456664,35.09,78094.4,0.0,-0.84535,9e-05,18.70469]
[1778944462706,35.09,78094.84,0.0,-0.84529,9e-05,18.70914]
[1778944468748,35.09,78094.49,0.0,-0.84531,9e-05,18.70746]
[1778944476804,35.09,78094.31,0.0,-0.84534,9e-05,18.70363]
[1778944481839,35.09,78094.56,0.0,-0.84531,9e-05,18.70558]
[1778944486874,35.09,78094.93,0.0,-0.84528,9e-05,18.70825]
[1778944491909,35.09,78094.92,0.0,-0.84528,9e-05,18.70818]
[1778944492916,35.09,78098.14,0.0,-0.84501,9e-05,18.73115]
[1778944501979,35.09,78099.96,0.0,-0.84486,9e-05,18.74354]
[1778944507001,35.09,78099.89,0.0,-0.84486,9e-05,18.7428]
[1778944512053,35.09,78103.4,0.0,-0.84457,9e-05,18.76736]
[1778944518095,35.09,78103.49,0.0,-0.84456,9e-05,18.76782]
[1778944523130,35.09,78104.07,0.0,-0.84451,9e-05,18.77194]
[1778944530180,35.09,78109.65,0.0,-0.84403,9e-05,18.81165]
[1778944531187,35.09,78114.61,0.0,-0.84362,9e-05,18.84335]
[1778944536222,35.09,78115.96,0.0,-0.84351,9e-05,18.85243]
[1778944538700,35.09,78117.7,0.0,-0.84336,9e-05,18.86474]
[1778944544278,35.09,78121.06,0.0,-0.84307,9e-05,18.88881]
[1778944550320,35.09,78121.31,0.0,-0.84305,9e-05,18.89049]
[1778944559383,35.09,78122.54,0.0,-0.84295,9e-05,18.89841]
[1778944561397,35.08,78126.75,0.0,-0.84259,9e-05,18.92821]
[1778944566432,35.08,78124.39,0.0,-0.84279,9e-05,18.91134]
[1778944571467,35.09,78125.34,0.0,-0.84271,9e-05,18.91819]
[1778944576911,35.09,78126.96,0.0,-0.84257,9e-05,18.92977]
[1778944582544,35.09,78124.73,0.0,-0.84276,9e-05,18.91396]
[1778944587579,35.09,78124.77,0.0,-0.84276,9e-05,18.91437]
[1778944592614,35.08,78119.46,0.0,-0.84325,9e-05,18.87234]
[1778944593621,35.08,78113.74,0.0,-0.84375,9e-05,18.83139]
[1778944595635,35.08,78113.09,0.0,-0.84381,9e-05,18.82667]
[1778944599663,35.08,78109.78,0.0,-0.84409,9e-05,18.80307]
[1778944604699,35.08,78108.07,0.0,-0.84424,9e-05,18.79106]
[1778944609734,35.09,78108.47,0.0,-0.8442,9e-05,18.79415]
[1778944616784,35.09,78108.15,0.0,-0.84423,9e-05,18.7922]
[1778944621818,35.09,78103.9,0.0,-0.84459,9e-05,18.76192]
[1778944626853,35.09,78099.42,0.0,-0.84498,9e-05,18.72982]
[1778944627860,35.09,78090.38,0.0,-0.84576,9e-05,18.6653]
[1778944628867,35.09,78088.53,0.0,-0.84592,9e-05,18.65218]
[1778944629875,35.09,78083.58,0.0,-0.84635,9e-05,18.61688]
[1778944630324,35.09,78083.58,0.0,-0.84635,9e-05,18.61688]
[1778944630881,35.09,78080.08,0.0,-0.84665,9e-05,18.59197]
[1778944635916,35.09,78074.17,0.0,-0.84715,9e-05,18.55036]
[1778944636923,35.09,78068.96,0.0,-0.84759,9e-05,18.51338]
[1778944639944,35.09,78065.13,0.0,-0.84791,9e-05,18.48676]
[1778944646993,35.09,78065.59,0.0,-0.84784,9e-05,18.49256]
[1778944652028,35.1,78067.67,0.0,-0.84766,9e-05,18.50541]
[1778944653036,35.1,78070.87,0.0,-0.84739,9e-05,18.52853]
[1778944654042,35.1,78074.59,0.0,-0.84706,9e-05,18.55532]
[1778944659077,35.1,78075.69,0.0,-0.84696,9e-05,18.56429]
[1778944664112,35.1,78084.04,0.0,-0.84623,9e-05,18.62479]
[1778944666126,35.1,78085.0,0.0,-0.84614,9e-05,18.63184]
[1778944671161,35.1,78085.2,0.0,-0.84612,9e-05,18.63369]
[1778944677203,35.1,78081.42,0.0,-0.84644,9e-05,18.60718]
[1778944681231,35.1,78078.13,0.0,-0.84672,9e-05,18.58421]
[1778944682238,35.1,78073.95,0.0,-0.84707,9e-05,18.55456]
[1778944687273,35.1,78072.67,0.0,-0.84717,9e-05,18.54634]
[1778944688280,35.1,78078.18,0.0,-0.8467,9e-05,18.58572]
[1778944693317,35.11,78080.45,0.0,-0.84649,9e-05,18.60262]
[1778944698352,35.11,78083.57,0.0,-0.84622,9e-05,18.62555]
[1778944703387,35.11,78084.13,0.0,-0.84616,9e-05,18.63009]
[1778944711875,35.11,78084.26,0.0,-0.84615,9e-05,18.6312]
[1778944717486,35.11,78084.22,0.0,-0.84616,9e-05,18.62826]
[1778944722521,35.11,78086.09,0.0,-0.846,9e-05,18.64187]
[1778944724535,35.11,78092.98,0.0,-0.8454,9e-05,18.69106]
[1778944725542,35.11,78101.18,0.0,-0.8447,9e-05,18.74948]
[1778944727556,35.11,78102.25,0.0,-0.84461,9e-05,18.75685]
[1778944732599,35.11,78102.14,0.0,-0.84462,9e-05,18.75551]
[1778944737634,35.11,78104.13,0.0,-0.84446,9e-05,18.76901]
[1778944742669,35.11,78104.22,0.0,-0.84446,9e-05,18.76908]
[1778944750725,35.11,78104.2,0.0,-0.84446,9e-05,18.76893]
[1778944755761,35.11,78105.41,0.0,-0.84436,9e-05,18.77756]
[1778944760797,35.11,78104.74,0.0,-0.84441,9e-05,18.77276]
[1778944765832,35.11,78105.02,0.0,-0.84439,9e-05,18.77475]
[1778944769033,35.11,78104.88,0.0,-0.8444,9e-05,18.77375]
[1778944774895,35.11,78105.73,0.0,-0.84435,9e-05,18.77619]
[1778944780937,35.11,78105.62,0.0,-0.84436,9e-05,18.77541]
[1778944786979,35.11,78105.7,0.0,-0.84435,9e-05,18.776]
[1778944792038,35.11,78105.59,0.0,-0.84436,9e-05,18.77524]
[1778944797058,35.11,78105.94,0.0,-0.84433,9e-05,18.77777]
[1778944803100,35.11,78105.97,0.0,-0.84433,9e-05,18.77803]
[1778944808135,35.11,78106.07,0.0,-0.84432,9e-05,18.77879]
[1778944813170,35.11,78106.52,0.0,-0.84428,9e-05,18.78204]
[1778944818205,35.11,78106.25,0.0,-0.8443,9e-05,18.78016]
[1778944823240,35.11,78106.21,0.0,-0.84431,9e-05,18.77993]
[1778944829282,35.11,78106.01,0.0,-0.84432,9e-05,18.77858]
[1778944834317,35.11,78106.36,0.0,-0.84432,9e-05,18.77752]
[1778944839352,35.11,78106.55,0.0,-0.8443,9e-05,18.77894]
[1778944844387,35.11,78106.59,0.0,-0.84429,9e-05,18.77928]
[1778944852443,35.11,78106.56,0.0,-0.8443,9e-05,18.77913]
[1778944859492,35.11,78106.37,0.0,-0.84431,9e-05,18.77785]
[1778944861506,35.11,78100.04,0.0,-0.84486,9e-05,18.73275]
[1778944862513,35.11,78093.47,0.0,-0.84543,9e-05,18.68586]
[1778944869564,35.11,78092.85,0.0,-0.84548,9e-05,18.68156]
[1778944874599,35.11,78092.38,0.0,-0.84552,9e-05,18.67825]
[1778944876482,35.11,78092.48,0.0,-0.84551,9e-05,18.67897]
[1778944886683,35.11,78089.67,0.0,-0.84575,9e-05,18.65919]
[1778944891718,35.11,78090.03,0.0,-0.84573,9e-05,18.65865]
[1778944896753,35.11,78088.19,0.0,-0.84588,9e-05,18.64619]
[1778944901788,35.11,78087.15,0.0,-0.84597,9e-05,18.63947]
[1778944907832,35.11,78087.35,0.0,-0.84594,9e-05,18.64176]
[1778944911861,35.11,78081.62,0.0,-0.84642,9e-05,18.6015]
[1778944912868,35.12,78074.44,0.0,-0.84704,9e-05,18.55049]
[1778944914882,35.12,78071.97,0.0,-0.84724,9e-05,18.53337]
[1778944919921,35.12,78071.35,0.0,-0.84728,9e-05,18.52999]
[1778944925963,35.12,78069.98,0.0,-0.84738,9e-05,18.5216]
[1778944931002,35.12,78070.03,0.0,-0.84736,9e-05,18.52344]
[1778944936033,35.13,78069.12,0.0,-0.84742,9e-05,18.51827]
[1778944937040,35.13,78073.3,0.0,-0.84706,9e-05,18.54831]
[1778944938047,35.13,78076.33,0.0,-0.8468,9e-05,18.57011]
[1778944940062,35.13,78079.61,0.0,-0.84651,9e-05,18.5941]
[1778944941068,35.13,78086.02,0.0,-0.84596,9e-05,18.64002]
[1778944945096,35.13,78088.83,0.0,-0.8457,9e-05,18.66075]
[1778944950132,35.13,78088.78,0.0,-0.8457,9e-05,18.66124]
[1778944958187,35.13,78088.43,0.0,-0.84573,9e-05,18.65655]
[1778944964229,35.13,78087.87,0.0,-0.84577,9e-05,18.65372]
[1778944969265,35.14,78086.35,0.0,-0.84589,9e-05,18.64394]
[1778944974299,35.14,78086.64,0.0,-0.84585,9e-05,18.6471]
[1778944979334,35.14,78086.62,0.0,-0.84584,9e-05,18.64804]
[1778944984369,35.14,78084.32,0.0,-0.84602,9e-05,18.63265]
[1778944985377,35.14,78076.46,0.0,-0.84669,9e-05,18.57681]
[1778944987390,35.14,78073.88,0.0,-0.84691,9e-05,18.55888]
[1778944992425,35.15,78073.11,0.0,-0.84696,9e-05,18.55458]
[1778944997460,35.15,78071.85,0.0,-0.84705,9e-05,18.54684]
[1778945003502,35.15,78071.91,0.0,-0.84703,9e-05,18.54869]
[1778945008537,35.15,78070.7,0.0,-0.84712,9e-05,18.54128]
[1778945011558,35.15,78079.94,0.0,-0.84634,9e-05,18.60411]
[1778945012565,35.15,78084.8,0.0,-0.84592,9e-05,18.63886]
[1778945015586,35.15,78087.89,0.0,-0.84565,9e-05,18.66109]
[1778945018607,35.16,78091.0,0.0,-0.84538,9e-05,18.68408]
[1778945027670,35.16,78091.14,0.0,-0.84535,9e-05,18.68642]
[1778945033712,35.16,78093.13,0.0,-0.84517,9e-05,18.70117]
[1778945041768,35.16,78095.16,0.0,-0.84499,9e-05,18.71605]
[1778945043782,35.16,78100.96,0.0,-0.84449,9e-05,18.75742]
[1778945045225,35.16,78104.56,0.0,-0.84417,9e-05,18.78327]
[1778945052845,35.16,78106.24,0.0,-0.84402,9e-05,18.79578]
[1778945057880,35.16,78105.86,0.0,-0.84405,9e-05,18.79314]
[1778945063922,35.16,78105.75,0.0,-0.84405,9e-05,18.79291]
[1778945067714,35.16,78105.72,0.0,-0.84405,9e-05,18.79289]
[1778945069964,35.16,78108.96,0.0,-0.84377,9e-05,18.81636]
[1778945071978,35.16,78112.68,0.0,-0.84347,9e-05,18.83935]
[1778945077015,35.16,78113.66,0.0,-0.84338,9e-05,18.84656]
[1778945083057,35.16,78113.4,0.0,-0.84339,9e-05,18.84523]
[1778945088092,35.17,78114.27,0.0,-0.84331,9e-05,18.85229]
[1778945090106,35.17,78117.61,0.0,-0.84301,9e-05,18.87643]
[1778945095141,35.17,78120.65,0.0,-0.84274,9e-05,18.89871]
[1778945101188,35.17,78124.85,0.0,-0.84237,9e-05,18.92925]
[1778945102192,35.17,78129.35,0.0,-0.84197,9e-05,18.96134]
[1778945107227,35.17,78129.82,0.0,-0.84193,9e-05,18.96464]
[1778945114276,35.17,78129.96,0.0,-0.84192,9e-05,18.96561]
[1778945119311,35.17,78134.68,0.0,-0.84151,9e-05,18.99918]
[1778945120318,35.17,78141.71,0.0,-0.84089,9e-05,19.04922]
[1778945121325,35.17,78147.48,0.0,-0.84039,9e-05,19.09021]
[1778945126360,35.17,78149.27,0.0,-0.84024,9e-05,19.10209]
[1778945131395,35.17,78152.34,0.0,-0.84,9e-05,19.1201]
[1778945136430,35.17,78155.24,0.0,-0.83975,9e-05,19.14039]
[1778945141465,35.17,78155.94,0.0,-0.83969,9e-05,19.14494]
[1778945146500,35.16,78156.28,0.0,-0.83967,9e-05,19.14691]
[1778945148514,35.16,78159.99,0.0,-0.83934,9e-05,19.17317]
[1778945155563,35.16,78157.14,0.0,-0.83961,9e-05,19.15127]
[1778945161605,35.16,78157.21,0.0,-0.83962,9e-05,19.1505]
[1778945166641,35.16,78157.25,0.0,-0.83963,9e-05,19.14973]
[1778945171676,35.16,78157.13,0.0,-0.83966,9e-05,19.14784]
[1778945173690,35.15,78162.17,0.0,-0.83922,9e-05,19.18352]
[1778945177910,35.15,78162.42,0.0,-0.8392,9e-05,19.18516]
[1778945177961,35.15,78162.42,0.0,-0.8392,9e-05,19.18516]
[1778945178011,35.15,78162.58,0.0,-0.83918,9e-05,19.18615]
[1778945180565,35.15,78162.99,0.0,-0.83915,9e-05,19.18897]
[1778945185774,35.15,78163.28,0.0,-0.83914,9e-05,19.19014]
[1778945191816,35.15,78163.21,0.0,-0.83918,9e-05,19.18494]
[1778945197858,35.15,78163.25,0.0,-0.83918,9e-05,19.18454]
[1778945203900,35.15,78163.18,0.0,-0.83919,9e-05,19.18398]
[1778945208935,35.15,78166.76,0.0,-0.83888,9e-05,19.2094]
[1778945209942,35.15,78169.93,0.0,-0.8386,9e-05,19.23194]
[1778945214977,35.15,78170.3,0.0,-0.83857,9e-05,19.23413]
[1778945220017,35.15,78169.79,0.0,-0.83862,9e-05,19.23004]
[1778945227063,35.15,78169.76,0.0,-0.83863,9e-05,19.22926]
[1778945230084,35.15,78162.95,0.0,-0.83924,9e-05,19.18045]
[1778945231091,35.15,78158.39,0.0,-0.83964,9e-05,19.14792]
[1778945236126,35.15,78156.59,0.0,-0.83979,9e-05,19.13529]
[1778945241161,35.15,78156.47,0.0,-0.83981,9e-05,19.13388]
[1778945246196,35.14,78156.86,0.0,-0.83978,9e-05,19.13618]
[1778945253245,35.14,78156.89,0.0,-0.83981,9e-05,19.13206]
[1778945259287,35.14,78157.5,0.0,-0.83977,9e-05,19.13579]
[1778945264322,35.14,78157.26,0.0,-0.8398,9e-05,19.13355]
[1778945271373,35.14,78156.98,0.0,-0.83983,9e-05,19.13077]
[1778945276408,35.14,78157.12,0.0,-0.83982,9e-05,19.13126]
[1778945281443,35.14,78157.12,0.0,-0.83983,9e-05,19.13075]
[1778945289499,35.14,78156.77,0.0,-0.83987,9e-05,19.12747]
[1778945294536,35.14,78157.15,0.0,-0.83985,9e-05,19.12969]
[1778945299571,35.13,78157.07,0.0,-0.83986,9e-05,19.12862]
[1778945311660,35.13,78157.12,0.0,-0.83989,9e-05,19.12417]
[1778945316696,35.13,78157.21,0.0,-0.83989,9e-05,19.12434]
[1778945322738,35.13,78157.12,0.0,-0.83991,9e-05,19.12314]
[1778945329787,35.13,78158.23,0.0,-0.83982,9e-05,19.13041]
[1778945334823,35.13,78156.8,0.0,-0.83995,9e-05,19.1197]
[1778945335830,35.13,78153.77,0.0,-0.84022,9e-05,19.09801]
[1778945342881,35.13,78154.07,0.0,-0.8402,9e-05,19.09975]
[1778945352949,35.13,78154.3,0.0,-0.84018,9e-05,19.1008]
[1778945356977,35.13,78145.58,0.0,-0.84095,9e-05,19.03836]
[1778945357984,35.13,78139.04,0.0,-0.84153,9e-05,18.99155]
[1778945359998,35.13,78137.4,0.0,-0.84167,9e-05,18.97968]
[1778945365033,35.12,78137.17,0.0,-0.8417,9e-05,18.97766]
[1778945370068,35.12,78140.26,0.0,-0.84143,9e-05,18.99936]
[1778945375103,35.12,78140.57,0.0,-0.84144,9e-05,18.99751]
[1778945380138,35.12,78139.48,0.0,-0.84153,9e-05,18.9895]
[1778945384166,35.12,78133.15,0.0,-0.84208,9e-05,18.94461]
[1778945386180,35.12,78128.7,0.0,-0.84247,9e-05,18.91313]
[1778945389202,35.12,78122.81,0.0,-0.84298,9e-05,18.87165]
[1778945391216,35.13,78116.51,0.0,-0.84352,9e-05,18.82692]
[1778945394237,35.13,78112.71,0.0,-0.84385,9e-05,18.80027]
[1778945397258,35.13,78103.22,0.0,-0.84466,9e-05,18.73312]
[1778945399272,35.13,78099.51,0.0,-0.84498,9e-05,18.70713]
[1778945401453,35.13,78110.59,0.0,-0.84402,9e-05,18.78633]
[1778945402293,35.13,78117.42,0.0,-0.84342,9e-05,18.83504]
[1778945403304,35.13,78120.35,0.0,-0.84317,9e-05,18.85588]
[1778945408339,35.13,78123.41,0.0,-0.8429,9e-05,18.87775]
[1778945414381,35.13,78124.29,0.0,-0.84282,9e-05,18.88414]
[1778945419416,35.13,78125.59,0.0,-0.84271,9e-05,18.89375]
[1778945426465,35.13,78126.25,0.0,-0.84264,9e-05,18.89884]
[1778945432508,35.13,78134.35,0.0,-0.84195,9e-05,18.95358]
[1778945433519,35.13,78144.15,0.0,-0.84109,9e-05,19.02369]
[1778945434526,35.13,78143.06,0.0,-0.84118,9e-05,19.01612]
[1778945439561,35.13,78144.94,0.0,-0.84102,9e-05,19.02945]
[1778945444597,35.13,78146.42,0.0,-0.84088,9e-05,19.04036]
[1778945449632,35.13,78146.45,0.0,-0.84088,9e-05,19.04058]
[1778945454667,35.13,78146.52,0.0,-0.84088,9e-05,19.04096]
[1778945459702,35.13,78147.05,0.0,-0.84083,9e-05,19.0446]
[1778945466752,35.13,78146.85,0.0,-0.84085,9e-05,19.04295]
[1778945472803,35.13,78147.0,0.0,-0.84084,9e-05,19.04386]
[1778945477838,35.13,78147.0,0.0,-0.84084,9e-05,19.04365]
[1778945483880,35.13,78147.45,0.0,-0.84081,9e-05,19.04653]
[1778945484887,35.13,78153.16,0.0,-0.84031,9e-05,19.08711]
[1778945487908,35.13,78156.33,0.0,-0.84003,9e-05,19.10941]
[1778945492943,35.13,78158.78,0.0,-0.83985,9e-05,19.12256]
[1778945495965,35.13,78167.13,0.0,-0.83911,9e-05,19.18226]
[1778945496971,35.13,78174.33,0.0,-0.83847,9e-05,19.23368]
[1778945499992,35.13,78176.21,0.0,-0.83831,9e-05,19.24701]
[1778945504021,35.13,78169.33,0.0,-0.83892,9e-05,19.19761]
[1778945509056,35.13,78171.94,0.0,-0.8387,9e-05,19.21557]
[1778945514091,35.13,78172.43,0.0,-0.83866,9e-05,19.21836]
[1778945519126,35.12,78173.83,0.0,-0.83855,9e-05,19.22777]
[1778945523154,35.12,78176.94,0.0,-0.83828,9e-05,19.24937]
[1778945528189,35.12,78180.79,0.0,-0.83794,9e-05,19.27611]
[1778945531210,35.12,78184.61,0.0,-0.83761,9e-05,19.30303]
[1778945532217,35.12,78185.43,0.0,-0.83754,9e-05,19.30873]
[1778945533224,35.12,78193.37,0.0,-0.83683,9e-05,19.36523]
[1778945534231,35.12,78200.45,0.0,-0.8362,9e-05,19.41552]
[1778945539266,35.12,78200.89,0.0,-0.83618,9e-05,19.41717]
[1778945544301,35.11,78200.44,0.0,-0.83624,9e-05,19.41248]
[1778945545143,35.11,78200.44,0.0,-0.83624,9e-05,19.41248]
[1778945546071,35.11,78200.44,0.0,-0.83624,9e-05,19.41248]
[1778945545675,35.11,78196.08,0.0,-0.83664,9e-05,19.38078]
[1778945546315,35.11,78193.01,0.0,-0.83691,9e-05,19.35887]
[1778945549336,35.11,78193.42,0.0,-0.83689,9e-05,19.36089]
[1778945555378,35.11,78193.41,0.0,-0.83694,9e-05,19.3554]
[1778945559406,35.11,78194.78,0.0,-0.83684,9e-05,19.36343]
[1778945564441,35.1,78194.81,0.0,-0.83686,9e-05,19.3614]
[1778945568470,35.1,78194.41,0.0,-0.83692,9e-05,19.35677]
[1778945569477,35.1,78185.66,0.0,-0.83771,9e-05,19.29385]
[1778945570485,35.1,78175.97,0.0,-0.83857,9e-05,19.22419]
[1778945571491,35.1,78175.57,0.0,-0.83862,9e-05,19.22094]
[1778945579550,35.09,78173.93,0.0,-0.8388,9e-05,19.20628]
[1778945582059,35.09,78174.25,0.0,-0.83878,9e-05,19.20785]
[1778945582146,35.09,78174.16,0.0,-0.83879,9e-05,19.20686]
[1778945587606,35.09,78174.2,0.0,-0.83881,9e-05,19.20544]
[1778945588708,35.09,78174.2,0.0,-0.83881,9e-05,19.20544]
[1778945588772,35.09,78174.2,0.0,-0.83881,9e-05,19.20544]
[1778945588817,35.08,78176.36,0.0,-0.83863,9e-05,19.22021]
[1778945589620,35.08,78182.44,0.0,-0.83809,9e-05,19.26364]
[1778945590627,35.08,78188.73,0.0,-0.83753,9e-05,19.30855]
[1778945592483,35.08,78188.98,0.0,-0.83751,9e-05,19.31026]
[1778945594655,35.08,78195.92,0.0,-0.83689,9e-05,19.35943]
[1778945596669,35.08,78203.27,0.0,-0.83624,9e-05,19.41159]
[1778945601713,35.08,78202.72,0.0,-0.83631,9e-05,19.40619]
[1778945603654,35.08,78202.64,0.0,-0.83632,9e-05,19.40537]
[1778945603693,35.08,78202.64,0.0,-0.83632,9e-05,19.40537]
[1778945603810,35.08,78202.64,0.0,-0.83632,9e-05,19.40537]
[1778945605705,35.08,78203.59,0.0,-0.83624,9e-05,19.41167]
[1778945605752,35.08,78203.59,0.0,-0.83624,9e-05,19.41167]
[1778945605807,35.08,78203.59,0.0,-0.83624,9e-05,19.41167]
[1778945605908,35.08,78203.55,0.0,-0.83624,9e-05,19.41113]
[1778945610672,35.08,78204.36,0.0,-0.83619,9e-05,19.4159]
[1778945610692,35.08,78204.36,0.0,-0.83619,9e-05,19.4159]
[1778945610810,35.08,78204.36,0.0,-0.83619,9e-05,19.4159]
[1778945612217,35.08,78203.68,0.0,-0.83628,9e-05,19.4069]
[1778945612220,35.08,78203.68,0.0,-0.83628,9e-05,19.4069]
[1778945612307,35.08,78203.68,0.0,-0.83628,9e-05,19.4069]
[1778945612790,35.08,78203.48,0.0,-0.8363,9e-05,19.40523]
[1778945617825,35.07,78203.74,0.0,-0.83629,9e-05,19.40589]
[1778945622133,35.07,78203.2,0.0,-0.83635,9e-05,19.40133]
[1778945622138,35.07,78203.2,0.0,-0.83635,9e-05,19.40133]
[1778945622313,35.07,78203.57,0.0,-0.83632,9e-05,19.40374]
[1778945623880,35.07,78204.25,0.0,-0.83626,9e-05,19.40837]
[1778945623911,35.07,78204.25,0.0,-0.83626,9e-05,19.40837]
[1778945624057,35.07,78204.25,0.0,-0.83626,9e-05,19.40837]
[1778945624093,35.07,78205.71,0.0,-0.83613,9e-05,19.41853]
[1778945629909,35.07,78204.68,0.0,-0.83624,9e-05,19.40959]
[1778945634946,35.07,78197.55,0.0,-0.8369,9e-05,19.35734]
[1778945636959,35.06,78193.51,0.0,-0.83727,9e-05,19.32813]
[1778945637463,35.06,78193.51,0.0,-0.83727,9e-05,19.32813]
[1778945637510,35.06,78193.51,0.0,-0.83727,9e-05,19.32813]
[1778945637563,35.06,78193.51,0.0,-0.83727,9e-05,19.32813]
[1778945638949,35.06,78192.95,0.0,-0.83732,9e-05,19.32398]
[1778945639014,35.06,78192.95,0.0,-0.83732,9e-05,19.32398]
[1778945639063,35.06,78192.95,0.0,-0.83732,9e-05,19.32398]
[1778945639108,35.06,78192.81,0.0,-0.83733,9e-05,19.32284]
[1778945640987,35.06,78187.75,0.0,-0.83779,9e-05,19.28617]
[1778945641994,35.06,78182.74,0.0,-0.83824,9e-05,19.24992]
[1778945643498,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945643552,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945643567,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945645499,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945645558,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945645810,35.06,78181.79,0.0,-0.83833,9e-05,19.24275]
[1778945646023,35.06,78182.56,0.0,-0.83828,9e-05,19.24712]
[1778945652066,35.06,78183.22,0.0,-0.83825,9e-05,19.24954]
[1778945657058,35.05,78183.22,0.0,-0.83826,9e-05,19.24839]
[1778945657110,35.05,78183.22,0.0,-0.83826,9e-05,19.24839]
[1778945657315,35.05,78183.11,0.0,-0.83828,9e-05,19.24684]
[1778945659441,35.05,78182.65,0.0,-0.83833,9e-05,19.24279]
[1778945659492,35.05,78182.65,0.0,-0.83833,9e-05,19.24279]
[1778945659564,35.05,78182.65,0.0,-0.83833,9e-05,19.24279]
[1778945661130,35.05,78182.7,0.0,-0.83834,9e-05,19.2424]
[1778945666164,35.05,78184.3,0.0,-0.83822,9e-05,19.25209]
[1778945670255,35.04,78184.41,0.0,-0.83823,9e-05,19.25146]
[1778945670262,35.04,78184.41,0.0,-0.83823,9e-05,19.25146]
[1778945670309,35.04,78184.41,0.0,-0.83823,9e-05,19.25146]
[1778945673912,35.04,78184.53,0.0,-0.83825,9e-05,19.24763]
[1778945673966,35.04,78184.53,0.0,-0.83825,9e-05,19.24763]
[1778945674062,35.04,78184.53,0.0,-0.83825,9e-05,19.24763]
[1778945674123,35.04,78184.53,0.0,-0.83826,9e-05,19.24729]
[1778945678168,35.04,78184.53,0.0,-0.83826,9e-05,19.24729]
[1778945678219,35.04,78184.53,0.0,-0.83826,9e-05,19.24729]
[1778945678311,35.04,78184.61,0.0,-0.83826,9e-05,19.24683]
[1778945686304,35.03,78184.76,0.0,-0.83829,9e-05,19.24486]
[1778945691339,35.03,78185.17,0.0,-0.83827,9e-05,19.24613]
[1778945693711,35.03,78185.17,0.0,-0.83827,9e-05,19.24613]
[1778945695117,35.03,78185.17,0.0,-0.83829,9e-05,19.24511]
[1778945695169,35.03,78185.17,0.0,-0.83829,9e-05,19.24511]
[1778945695309,35.03,78185.17,0.0,-0.83829,9e-05,19.24478]
[1778945696891,35.03,78185.17,0.0,-0.83829,9e-05,19.24478]
[1778945696939,35.03,78185.17,0.0,-0.83829,9e-05,19.24478]
[1778945697058,35.03,78185.17,0.0,-0.83829,9e-05,19.24478]
[1778945697159,35.03,78184.96,0.0,-0.83832,9e-05,19.24262]
[1778945698572,35.03,78185.0,0.0,-0.83832,9e-05,19.24291]
[1778945704431,35.02,78185.87,0.0,-0.83827,9e-05,19.24698]
[1778945711480,35.02,78185.68,0.0,-0.83831,9e-05,19.24356]
[1778945716290,35.02,78185.1,0.0,-0.83838,9e-05,19.23828]
[1778945716309,35.02,78185.1,0.0,-0.83838,9e-05,19.23828]
[1778945718797,35.02,78185.07,0.0,-0.83838,9e-05,19.23778]
[1778945718808,35.02,78185.07,0.0,-0.83838,9e-05,19.23778]
[1778945718849,35.02,78185.07,0.0,-0.83838,9e-05,19.23778]
[1778945718950,35.02,78185.07,0.0,-0.83839,9e-05,19.23683]
[1778945725578,35.01,78184.96,0.0,-0.83843,9e-05,19.23407]
[1778945730886,35.01,78184.91,0.0,-0.83844,9e-05,19.23307]
[1778945731058,35.01,78184.91,0.0,-0.83844,9e-05,19.23307]
[1778945731159,35.01,78184.89,0.0,-0.83848,9e-05,19.22814]
[1778945736440,35.01,78184.91,0.0,-0.8385,9e-05,19.22706]
[1778945736562,35.01,78184.91,0.0,-0.8385,9e-05,19.22706]
[1778945743705,35.0,78185.22,0.0,-0.8385,9e-05,19.22689]
[1778945749217,35.0,78185.72,0.0,-0.83846,9e-05,19.22988]
[1778945752569,35.0,78185.7,0.0,-0.83849,9e-05,19.22799]
[1778945760824,34.99,78185.74,0.0,-0.83852,9e-05,19.22576]
[1778945764331,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945764337,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945764575,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945765249,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945765297,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945765312,34.99,78184.94,0.0,-0.83859,9e-05,19.21948]
[1778945765280,34.99,78184.94,0.0,-0.8386,9e-05,19.21868]
[1778945765398,34.99,78184.94,0.0,-0.8386,9e-05,19.21868]
[1778945770894,34.99,78184.91,0.0,-0.83863,9e-05,19.21688]
[1778945778950,34.98,78185.19,0.0,-0.83863,9e-05,19.21682]
[1778945781057,34.98,78185.59,0.0,-0.8386,9e-05,19.21943]
[1778945781076,34.98,78185.59,0.0,-0.8386,9e-05,19.21943]
[1778945781313,34.98,78185.59,0.0,-0.8386,9e-05,19.21943]
[1778945781911,34.98,78185.62,0.0,-0.8386,9e-05,19.21938]
[1778945784566,34.98,78191.51,0.0,-0.83808,9e-05,19.26133]
[1778945785617,34.98,78191.61,0.0,-0.83807,9e-05,19.2621]
[1778945785669,34.98,78191.61,0.0,-0.83807,9e-05,19.2621]
[1778945785808,34.98,78191.61,0.0,-0.83807,9e-05,19.2621]
[1778945786000,34.98,78192.11,0.0,-0.83802,9e-05,19.26572]
[1778945789022,34.98,78196.84,0.0,-0.8376,9e-05,19.29963]
[1778945794057,34.98,78196.37,0.0,-0.83767,9e-05,19.29238]
[1778945799092,34.98,78196.33,0.0,-0.83768,9e-05,19.29143]
[1778945802734,34.98,78196.18,0.0,-0.8377,9e-05,19.28993]
[1778945802786,34.98,78196.18,0.0,-0.8377,9e-05,19.28993]
[1778945802809,34.98,78196.18,0.0,-0.8377,9e-05,19.28993]
[1778945805031,34.98,78195.69,0.0,-0.83774,9e-05,19.28614]
[1778945805061,34.98,78195.69,0.0,-0.83774,9e-05,19.28614]
[1778945805135,34.98,78195.69,0.0,-0.83774,9e-05,19.28614]
[1778945805260,34.98,78195.69,0.0,-0.83774,9e-05,19.28614]
[1778945805319,34.98,78195.69,0.0,-0.83774,9e-05,19.28614]
[1778945805332,34.98,78195.76,0.0,-0.83774,9e-05,19.28649]
[1778945807517,34.98,78191.34,0.0,-0.83814,9e-05,19.25435]
[1778945807565,34.98,78191.34,0.0,-0.83814,9e-05,19.25435]
[1778945807628,34.98,78191.34,0.0,-0.83814,9e-05,19.25435]
[1778945814205,34.98,78187.5,0.0,-0.83851,9e-05,19.22505]
[1778945820247,34.97,78187.36,0.0,-0.83854,9e-05,19.22254]
[1778945820595,34.97,78187.36,0.0,-0.83854,9e-05,19.22254]
[1778945820783,34.97,78187.36,0.0,-0.83854,9e-05,19.22254]
[1778945820810,34.97,78187.36,0.0,-0.83854,9e-05,19.22254]
[1778945822431,34.97,78187.36,0.0,-0.83854,9e-05,19.22229]
[1778945822482,34.97,78187.36,0.0,-0.83854,9e-05,19.22229]
[1778945822562,34.97,78187.36,0.0,-0.83854,9e-05,19.22229]
[1778945823269,34.97,78187.32,0.0,-0.83855,9e-05,19.22151]
[1778945824235,34.97,78187.32,0.0,-0.83855,9e-05,19.22151]
[1778945824569,34.97,78187.32,0.0,-0.83856,9e-05,19.22126]
[1778945831325,34.97,78187.36,0.0,-0.83857,9e-05,19.21984]
[1778945836360,34.97,78187.54,0.0,-0.83857,9e-05,19.21988]
[1778945840939,34.96,78188.88,0.0,-0.83847,9e-05,19.22843]
[1778945841059,34.96,78188.88,0.0,-0.83847,9e-05,19.22843]
[1778945844572,34.96,78189.26,0.0,-0.83845,9e-05,19.23027]
[1778945844593,34.96,78189.26,0.0,-0.83845,9e-05,19.23027]
[1778945844645,34.96,78189.26,0.0,-0.83845,9e-05,19.23027]
[1778945844818,34.96,78189.26,0.0,-0.83845,9e-05,19.23027]
[1778945844913,34.96,78188.68,0.0,-0.8385,9e-05,19.22583]
[1778945855511,34.96,78188.4,0.0,-0.83859,9e-05,19.21707]
[1778945860546,34.95,78188.68,0.0,-0.83858,9e-05,19.21764]
[1778945865364,34.95,78188.68,0.0,-0.83859,9e-05,19.21676]
[1778945865416,34.95,78188.68,0.0,-0.83859,9e-05,19.21676]
[1778945865560,34.95,78188.68,0.0,-0.83859,9e-05,19.21676]
[1778945866319,34.95,78188.68,0.0,-0.83859,9e-05,19.21676]
[1778945866371,34.95,78188.68,0.0,-0.83859,9e-05,19.21676]
[1778945866414,34.95,78187.75,0.0,-0.83869,9e-05,19.20922]
[1778945866573,34.95,78187.75,0.0,-0.83869,9e-05,19.20922]
[1778945870797,34.95,78190.3,0.0,-0.83847,9e-05,19.22665]
[1778945870813,34.95,78190.3,0.0,-0.83847,9e-05,19.22665]
[1778945871111,34.95,78190.3,0.0,-0.83847,9e-05,19.22665]
[1778945872291,34.95,78192.69,0.0,-0.83827,9e-05,19.24323]
[1778945872316,34.95,78192.69,0.0,-0.83827,9e-05,19.24323]
[1778945872345,34.95,78192.69,0.0,-0.83827,9e-05,19.24323]
[1778945872392,34.95,78193.15,0.0,-0.83823,9e-05,19.24628]
[1778945874379,34.95,78193.34,0.0,-0.83821,9e-05,19.24764]
[1778945874563,34.95,78193.34,0.0,-0.83821,9e-05,19.24764]
[1778945874644,34.95,78193.37,0.0,-0.83822,9e-05,19.24721]
[1778945880686,34.95,78194.21,0.0,-0.83815,9e-05,19.25245]
[1778945886212,34.94,78194.79,0.0,-0.83811,9e-05,19.25604]
[1778945886264,34.94,78194.79,0.0,-0.83811,9e-05,19.25604]
[1778945886309,34.94,78194.79,0.0,-0.83811,9e-05,19.25604]
[1778945889412,34.94,78196.34,0.0,-0.83797,9e-05,19.26686]
[1778945889464,34.94,78196.34,0.0,-0.83797,9e-05,19.26686]
[1778945889564,34.94,78198.63,0.0,-0.83777,9e-05,19.28294]
[1778945889749,34.94,78199.45,0.0,-0.8377,9e-05,19.28871]
[1778945892063,34.94,78199.81,0.0,-0.83767,9e-05,19.29117]
[1778945892114,34.94,78199.81,0.0,-0.83767,9e-05,19.29117]
[1778945892307,34.94,78199.81,0.0,-0.83767,9e-05,19.29117]
[1778945897028,34.94,78202.98,0.0,-0.83739,9e-05,19.31328]
[1778945897064,34.94,78202.98,0.0,-0.83739,9e-05,19.31328]
[1778945897081,34.94,78202.98,0.0,-0.83739,9e-05,19.31328]
[1778945897129,34.94,78202.84,0.0,-0.83741,9e-05,19.31197]
[1778945901788,34.94,78202.95,0.0,-0.83741,9e-05,19.31231]
[1778945901810,34.94,78202.95,0.0,-0.83741,9e-05,19.31231]
[1778945901833,34.94,78202.59,0.0,-0.83744,9e-05,19.30958]
[1778945906868,34.94,78203.34,0.0,-0.83739,9e-05,19.31389]
[1778945911903,34.94,78203.48,0.0,-0.83741,9e-05,19.31009]
[1778945916938,34.93,78202.48,0.0,-0.83752,9e-05,19.30183]
[1778945918871,34.93,78202.49,0.0,-0.83752,9e-05,19.3017]
[1778945918922,34.93,78202.49,0.0,-0.83752,9e-05,19.3017]
[1778945919059,34.93,78202.49,0.0,-0.83752,9e-05,19.3017]
[1778945919160,34.93,78202.45,0.0,-0.83753,9e-05,19.301]
[1778945924998,34.93,78203.3,0.0,-0.83746,9e-05,19.30605]
[1778945927681,34.93,78204.39,0.0,-0.83737,9e-05,19.31345]
[1778945927716,34.93,78204.39,0.0,-0.83737,9e-05,19.31345]
[1778945927814,34.93,78204.39,0.0,-0.83737,9e-05,19.31345]
[1778945928019,34.93,78204.94,0.0,-0.83733,9e-05,19.31717]
[1778945933056,34.93,78205.28,0.0,-0.83731,9e-05,19.31863]
[1778945939099,34.93,78204.14,0.0,-0.83743,9e-05,19.30925]
[1778945944579,34.92,78204.45,0.0,-0.83741,9e-05,19.31071]
[1778945944593,34.92,78204.45,0.0,-0.83741,9e-05,19.31071]
[1778945944810,34.92,78204.45,0.0,-0.83741,9e-05,19.31071]
[1778945945141,34.92,78204.49,0.0,-0.83741,9e-05,19.31061]
[1778945951183,34.92,78205.64,0.0,-0.83732,9e-05,19.31768]
[1778945956218,34.92,78205.62,0.0,-0.83734,9e-05,19.31657]
[1778945960120,34.92,78206.14,0.0,-0.8373,9e-05,19.31973]
[1778945960123,34.92,78206.14,0.0,-0.8373,9e-05,19.31973]
[1778945960310,34.92,78206.14,0.0,-0.8373,9e-05,19.31973]
[1778945960411,34.92,78206.14,0.0,-0.8373,9e-05,19.31954]
[1778945966288,34.92,78206.14,0.0,-0.83731,9e-05,19.31842]
[1778945974344,34.91,78206.13,0.0,-0.83736,9e-05,19.31328]
[1778945974958,34.91,78206.13,0.0,-0.83736,9e-05,19.31328]
[1778945975010,34.91,78206.13,0.0,-0.83736,9e-05,19.31328]
[1778945975060,34.91,78206.13,0.0,-0.83736,9e-05,19.31328]
[1778945975351,34.91,78206.1,0.0,-0.83736,9e-05,19.3129]
[1778945980386,34.91,78205.27,0.0,-0.83745,9e-05,19.30618]
[1778945984417,34.91,78200.82,0.0,-0.83786,9e-05,19.27335]
[1778945984935,34.91,78200.82,0.0,-0.83786,9e-05,19.27335]
[1778945984986,34.91,78200.82,0.0,-0.83786,9e-05,19.27335]
[1778945985061,34.91,78200.82,0.0,-0.83786,9e-05,19.27335]
[1778945985424,34.91,78200.36,0.0,-0.8379,9e-05,19.26976]
[1778945990459,34.91,78196.33,0.0,-0.83828,9e-05,19.23947]
[1778945991389,34.91,78196.33,0.0,-0.83828,9e-05,19.23947]
[1778945991438,34.91,78196.33,0.0,-0.83828,9e-05,19.23947]
[1778945991563,34.91,78196.33,0.0,-0.83828,9e-05,19.23947]
[1778945991466,34.91,78196.27,0.0,-0.83829,9e-05,19.23879]
[1778945992473,34.91,78198.88,0.0,-0.83806,9e-05,19.25742]
[1778945994487,34.91,78203.06,0.0,-0.83768,9e-05,19.28738]
[1778945998958,34.91,78201.99,0.0,-0.83778,9e-05,19.27953]
[1778945999006,34.91,78201.99,0.0,-0.83778,9e-05,19.27953]
[1778945999071,34.91,78201.99,0.0,-0.83778,9e-05,19.27953]
[1778945999522,34.91,78201.12,0.0,-0.83786,9e-05,19.27326]
[1778946001536,34.91,78196.46,0.0,-0.83829,9e-05,19.23901]
[1778946006571,34.9,78196.62,0.0,-0.8383,9e-05,19.2383]
[1778946011205,34.9,78194.52,0.0,-0.8385,9e-05,19.2221]
[1778946011311,34.9,78194.52,0.0,-0.8385,9e-05,19.2221]
[1778946011413,34.9,78193.14,0.0,-0.83863,9e-05,19.21149]
[1778946016641,34.9,78193.02,0.0,-0.83866,9e-05,19.2089]
[1778946018615,34.89,78192.99,0.0,-0.83867,9e-05,19.20833]
[1778946018648,34.89,78192.99,0.0,-0.83867,9e-05,19.20833]
[1778946018810,34.89,78192.99,0.0,-0.83867,9e-05,19.20833]
[1778946018851,34.89,78192.75,0.0,-0.8387,9e-05,19.20626]
[1778946020944,34.89,78193.05,0.0,-0.83867,9e-05,19.20806]
[1778946022574,34.89,78194.13,0.0,-0.83858,9e-05,19.21546]
[1778946022683,34.89,78192.38,0.0,-0.83875,9e-05,19.20217]
[1778946027718,34.89,78191.75,0.0,-0.83883,9e-05,19.19591]
[1778946030142,34.89,78191.75,0.0,-0.83883,9e-05,19.19591]
[1778946030192,34.89,78191.75,0.0,-0.83883,9e-05,19.19591]
[1778946030309,34.89,78191.75,0.0,-0.83883,9e-05,19.19591]
[1778946030410,34.89,78191.71,0.0,-0.83884,9e-05,19.19458]
[1778946034769,34.88,78188.02,0.0,-0.83921,9e-05,19.16314]
[1778946037140,34.88,78188.04,0.0,-0.83921,9e-05,19.16298]
[1778946037192,34.88,78188.04,0.0,-0.83921,9e-05,19.16298]
[1778946037309,34.88,78188.04,0.0,-0.83921,9e-05,19.16298]
[1778946037369,34.88,78186.64,0.0,-0.83935,9e-05,19.15233]
[1778946042825,34.88,78186.28,0.0,-0.8394,9e-05,19.14829]
[1778946047860,34.88,78185.45,0.0,-0.83949,9e-05,19.14091]
[1778946050580,34.88,78185.47,0.0,-0.83949,9e-05,19.14077]
[1778946050631,34.88,78185.47,0.0,-0.83949,9e-05,19.14077]
[1778946050584,34.88,78185.47,0.0,-0.8395,9e-05,19.14021]
[1778946052572,34.88,78185.47,0.0,-0.8395,9e-05,19.13992]
[1778946052673,34.87,78185.46,0.0,-0.83951,9e-05,19.13956]
[1778946059944,34.87,78185.43,0.0,-0.83954,9e-05,19.13735]
[1778946065987,34.87,78185.35,0.0,-0.83956,9e-05,19.13504]
[1778946071022,34.87,78185.38,0.0,-0.83958,9e-05,19.13381]
[1778946073012,34.87,78185.36,0.0,-0.83959,9e-05,19.13338]
[1778946079078,34.86,78185.31,0.0,-0.83962,9e-05,19.13097]
[1778946091162,34.86,78184.54,0.0,-0.83975,9e-05,19.11826]
[1778946096197,34.85,78183.01,0.0,-0.83991,9e-05,19.10586]
[1778946099229,34.85,78173.14,0.0,-0.8408,9e-05,19.03413]
[1778946100236,34.85,78164.0,0.0,-0.84161,9e-05,18.96813]
[1778946101498,34.85,78164.39,0.0,-0.84158,9e-05,18.97058]
[1778946105834,34.85,78163.1,0.0,-0.8417,9e-05,18.96107]
[1778946108292,34.85,78159.62,0.0,-0.842,9e-05,18.93595]
[1778946113327,34.85,78157.07,0.0,-0.84223,9e-05,18.91744]
[1778946118362,34.85,78157.82,0.0,-0.84217,9e-05,18.92273]
[1778946119369,34.85,78162.34,0.0,-0.84177,9e-05,18.95524]
[1778946125411,34.85,78160.6,0.0,-0.84192,9e-05,18.94272]
[1778946131453,34.85,78160.57,0.0,-0.84192,9e-05,18.94267]
[1778946142530,34.85,78160.73,0.0,-0.8419,9e-05,18.94415]
[1778946147565,34.85,78162.01,0.0,-0.84179,9e-05,18.95367]
[1778946155622,34.85,78161.94,0.0,-0.84181,9e-05,18.94993]
[1778946160657,34.85,78161.94,0.0,-0.84181,9e-05,18.95011]
[1778946164685,34.85,78165.17,0.0,-0.84152,9e-05,18.97343]
[1778946170727,34.85,78166.23,0.0,-0.84143,9e-05,18.98092]
[1778946172741,34.85,78170.1,0.0,-0.84109,9e-05,19.00868]
[1778946177776,34.85,78170.73,0.0,-0.84103,9e-05,19.01307]
[1778946182811,34.85,78171.88,0.0,-0.84093,9e-05,19.02115]
[1778946190867,34.85,78171.85,0.0,-0.84094,9e-05,19.02064]
[1778946195902,34.85,78172.96,0.0,-0.84085,9e-05,19.02834]
[1778946202951,34.85,78179.02,0.0,-0.84031,9e-05,19.07152]
[1778946207986,34.85,78180.54,0.0,-0.84018,9e-05,19.08203]
[1778946213021,34.85,78181.38,0.0,-0.84014,9e-05,19.08403]
[1778946219069,34.85,78183.84,0.0,-0.83992,9e-05,19.10124]
[1778946221083,34.85,78187.08,0.0,-0.83964,9e-05,19.12447]
[1778946227215,34.85,78187.44,0.0,-0.83961,9e-05,19.1268]
[1778946230881,34.85,78189.2,0.0,-0.83945,9e-05,19.13926]
[1778946232580,34.85,78191.11,0.0,-0.83928,9e-05,19.15292]
[1778946232662,34.85,78191.55,0.0,-0.83924,9e-05,19.1563]
[1778946238205,34.85,78193.67,0.0,-0.83905,9e-05,19.1717]
[1778946244248,34.85,78193.6,0.0,-0.83906,9e-05,19.17118]
[1778946247269,34.85,78190.25,0.0,-0.83936,9e-05,19.14708]
[1778946252304,34.85,78188.91,0.0,-0.83947,9e-05,19.13753]
[1778946257339,34.85,78188.23,0.0,-0.83953,9e-05,19.13277]
[1778946263381,34.85,78188.44,0.0,-0.83951,9e-05,19.13438]
[1778946268420,34.85,78188.36,0.0,-0.83952,9e-05,19.13384]
[1778946273455,34.85,78187.57,0.0,-0.83961,9e-05,19.1246]
[1778946278490,34.85,78187.27,0.0,-0.83964,9e-05,19.12251]
[1778946284532,34.85,78187.38,0.0,-0.83963,9e-05,19.12334]
[1778946290574,34.85,78187.87,0.0,-0.83958,9e-05,19.12688]
[1778946296616,34.85,78189.35,0.0,-0.83945,9e-05,19.1375]
[1778946301651,34.85,78189.56,0.0,-0.83944,9e-05,19.13888]
[1778946305682,34.85,78185.77,0.0,-0.83977,9e-05,19.11158]
[1778946312730,34.85,78185.86,0.0,-0.83976,9e-05,19.11232]
[1778946322801,34.85,78185.86,0.0,-0.83976,9e-05,19.11243]
[1778946328842,34.85,78183.64,0.0,-0.83996,9e-05,19.09652]
[1778946330866,34.85,78187.0,0.0,-0.83966,9e-05,19.1207]
[1778946335895,34.85,78187.56,0.0,-0.83964,9e-05,19.12098]
[1778946340931,34.85,78188.27,0.0,-0.83957,9e-05,19.12599]
[1778946343952,34.85,78194.43,0.0,-0.83903,9e-05,19.16962]
[1778946348987,34.84,78196.47,0.0,-0.83887,9e-05,19.18291]
[1778946352012,34.84,78209.59,0.0,-0.8377,9e-05,19.27672]
[1778946353018,34.84,78216.9,0.0,-0.83704,9e-05,19.3292]
[1778946358053,34.84,78216.18,0.0,-0.83711,9e-05,19.32347]
[1778946363088,34.84,78215.75,0.0,-0.83716,9e-05,19.31991]
[1778946374170,34.84,78216.05,0.0,-0.83714,9e-05,19.32135]
[1778946379205,34.84,78216.0,0.0,-0.83715,9e-05,19.3208]
[1778946385247,34.84,78215.9,0.0,-0.83716,9e-05,19.31968]
[1778946390282,34.84,78216.11,0.0,-0.83715,9e-05,19.32042]
[1778946396324,34.84,78216.21,0.0,-0.83718,9e-05,19.31648]
[1778946403373,34.83,78216.12,0.0,-0.83721,9e-05,19.31455]
[1778946408408,34.83,78216.11,0.0,-0.83722,9e-05,19.31348]
[1778946413443,34.83,78216.13,0.0,-0.83723,9e-05,19.31258]
[1778946417471,34.83,78212.76,0.0,-0.83755,9e-05,19.28749]
[1778946419485,34.83,78209.44,0.0,-0.83785,9e-05,19.26323]
[1778946426534,34.82,78208.97,0.0,-0.83792,9e-05,19.25738]
[1778946431569,34.82,78208.48,0.0,-0.83799,9e-05,19.25204]
[1778946436604,34.82,78208.5,0.0,-0.83802,9e-05,19.25011]
[1778946442646,34.81,78207.44,0.0,-0.83814,9e-05,19.24055]
[1778946443653,34.81,78212.62,0.0,-0.83767,9e-05,19.27778]
[1778946444660,34.81,78219.06,0.0,-0.83709,9e-05,19.32402]
[1778946449695,34.81,78222.99,0.0,-0.83675,9e-05,19.3515]
[1778946455743,34.81,78225.06,0.0,-0.8366,9e-05,19.36194]
[1778946457757,34.81,78228.51,0.0,-0.83629,9e-05,19.38634]
[1778946459771,34.81,78233.6,0.0,-0.83584,9e-05,19.42258]
[1778946464806,34.81,78233.11,0.0,-0.8359,9e-05,19.41779]
[1778946469841,34.8,78237.07,0.0,-0.83555,9e-05,19.4451]
[1778946471855,34.8,78240.24,0.0,-0.83527,9e-05,19.46734]
[1778946474538,34.8,78240.27,0.0,-0.83528,9e-05,19.46689]
[1778946474559,34.8,78240.27,0.0,-0.83528,9e-05,19.46689]
[1778946474813,34.8,78240.27,0.0,-0.83528,9e-05,19.46689]
[1778946474914,34.8,78240.27,0.0,-0.83528,9e-05,19.46665]
[1778946480919,34.8,78240.95,0.0,-0.83524,9e-05,19.47006]
[1778946485953,34.8,78243.32,0.0,-0.83504,9e-05,19.48588]
[1778946490988,34.79,78245.73,0.0,-0.83484,9e-05,19.5018]
[1778946496023,34.79,78246.21,0.0,-0.83481,9e-05,19.50386]
[1778946501058,34.79,78247.35,0.0,-0.83473,9e-05,19.51071]
[1778946506093,34.79,78248.51,0.0,-0.83464,9e-05,19.51767]
[1778946511128,34.78,78249.46,0.0,-0.8346,9e-05,19.51941]
[1778946516163,34.78,78248.21,0.0,-0.83473,9e-05,19.50903]
[1778946519184,34.78,78244.08,0.0,-0.83512,9e-05,19.4785]
[1778946521604,34.78,78240.59,0.0,-0.83544,9e-05,19.45266]
[1778946527240,34.77,78241.44,0.0,-0.83539,9e-05,19.45689]
[1778946532275,34.77,78241.77,0.0,-0.83538,9e-05,19.45792]
[1778946534289,34.77,78247.51,0.0,-0.83486,9e-05,19.49877]
[1778946539324,34.77,78249.87,0.0,-0.83467,9e-05,19.51419]
[1778946544359,34.76,78249.57,0.0,-0.83472,9e-05,19.51034]
[1778946549394,34.76,78253.74,0.0,-0.83436,9e-05,19.53849]
[1778946552415,34.76,78257.33,0.0,-0.83405,9e-05,19.56332]
[1778946556444,34.76,78252.48,0.0,-0.83451,9e-05,19.52713]
[1778946558458,34.76,78248.51,0.0,-0.83487,9e-05,19.49802]
[1778946563493,34.75,78246.2,0.0,-0.83511,9e-05,19.47932]
[1778946568528,34.75,78248.46,0.0,-0.83494,9e-05,19.49311]
[1778946574570,34.74,78249.47,0.0,-0.8349,9e-05,19.49409]
[1778946579605,34.74,78248.24,0.0,-0.83504,9e-05,19.48356]
[1778946584640,34.74,78245.72,0.0,-0.83529,9e-05,19.46378]
[1778946590682,34.73,78246.66,0.0,-0.83523,9e-05,19.46853]
[1778946593704,34.73,78242.29,0.0,-0.83565,9e-05,19.43544]
[1778946595718,34.73,78238.8,0.0,-0.83598,9e-05,19.40927]
[1778946601765,34.72,78237.88,0.0,-0.8361,9e-05,19.39975]
[1778946602772,34.72,78232.7,0.0,-0.83657,9e-05,19.36187]
[1778946607807,34.72,78233.69,0.0,-0.83652,9e-05,19.36631]
[1778946617877,34.71,78232.89,0.0,-0.83665,9e-05,19.35626]
[1778946621905,34.71,78221.31,0.0,-0.83771,9e-05,19.27112]
[1778946622912,34.71,78221.88,0.0,-0.83767,9e-05,19.27491]
[1778946627947,34.7,78218.2,0.0,-0.83802,9e-05,19.24698]
[1778946628954,34.7,78214.53,0.0,-0.83835,9e-05,19.22024]
[1778946633989,34.7,78214.98,0.0,-0.83835,9e-05,19.21895]
[1778946639028,34.7,78214.7,0.0,-0.83838,9e-05,19.21612]
[1778946644063,34.7,78215.23,0.0,-0.83834,9e-05,19.21921]
[1778946649098,34.7,78215.21,0.0,-0.83835,9e-05,19.21841]
[1778946654134,34.7,78213.63,0.0,-0.8385,9e-05,19.20633]
[1778946659169,34.7,78213.93,0.0,-0.83849,9e-05,19.20772]
[1778946664205,34.69,78213.85,0.0,-0.8385,9e-05,19.2064]
[1778946671256,34.69,78214.26,0.0,-0.83848,9e-05,19.20841]
[1778946678305,34.69,78214.38,0.0,-0.83848,9e-05,19.20833]
[1778946688375,34.69,78214.33,0.0,-0.8385,9e-05,19.2065]
[1778946698446,34.69,78214.55,0.0,-0.83853,9e-05,19.20307]
[1778946703481,34.68,78215.46,0.0,-0.83845,9e-05,19.20886]
[1778946708516,34.68,78215.26,0.0,-0.83848,9e-05,19.20663]
[1778946714558,34.68,78215.24,0.0,-0.83849,9e-05,19.2056]
[1778946719593,34.68,78214.06,0.0,-0.83861,9e-05,19.19644]
[1778946725635,34.68,78214.51,0.0,-0.83858,9e-05,19.19911]
[1778946730670,34.68,78214.46,0.0,-0.83859,9e-05,19.19835]
[1778946735705,34.68,78214.41,0.0,-0.83859,9e-05,19.19763]
[1778946745775,34.68,78214.15,0.0,-0.83863,9e-05,19.19512]
[1778946750810,34.68,78213.05,0.0,-0.83873,9e-05,19.18681]
[1778946755845,34.68,78213.95,0.0,-0.83868,9e-05,19.18928]
[1778946760880,34.67,78215.48,0.0,-0.83854,9e-05,19.19996]
[1778946764910,34.67,78218.71,0.0,-0.83826,9e-05,19.223]
[1778946769945,34.67,78218.67,0.0,-0.83827,9e-05,19.22217]
[1778946774986,34.67,78222.18,0.0,-0.83796,9e-05,19.24695]
[1778946780024,34.67,78220.93,0.0,-0.83809,9e-05,19.23684]
[1778946785058,34.67,78221.86,0.0,-0.83801,9e-05,19.24285]
[1778946791108,34.67,78221.7,0.0,-0.83804,9e-05,19.24056]
[1778946796136,34.67,78221.93,0.0,-0.83803,9e-05,19.24116]
[1778946801171,34.66,78221.93,0.0,-0.83805,9e-05,19.24003]
[1778946807213,34.66,78221.9,0.0,-0.83807,9e-05,19.23799]
[1778946812248,34.66,78221.97,0.0,-0.83811,9e-05,19.23317]
[1778946818290,34.65,78222.09,0.0,-0.83813,9e-05,19.23195]
[1778946824332,34.65,78221.91,0.0,-0.83817,9e-05,19.22872]
[1778946827353,34.65,78218.26,0.0,-0.83851,9e-05,19.20149]
[1778946830374,34.65,78214.36,0.0,-0.83887,9e-05,19.17268]
[1778946835409,34.65,78214.53,0.0,-0.83887,9e-05,19.17307]
[1778946840445,34.64,78214.17,0.0,-0.83891,9e-05,19.16967]
[1778946843466,34.64,78218.63,0.0,-0.83851,9e-05,19.2014]
[1778946849508,34.64,78219.42,0.0,-0.83846,9e-05,19.20588]
[1778946854543,34.64,78221.02,0.0,-0.83833,9e-05,19.21614]
[1778946859578,34.64,78221.47,0.0,-0.83831,9e-05,19.21795]
[1778946864613,34.63,78221.27,0.0,-0.83835,9e-05,19.21503]
[1778946870655,34.63,78221.05,0.0,-0.83839,9e-05,19.21169]
[1778946875690,34.63,78219.73,0.0,-0.83855,9e-05,19.19713]
[1778946880725,34.63,78217.19,0.0,-0.83879,9e-05,19.17765]
[1778946885760,34.62,78215.78,0.0,-0.83893,9e-05,19.16648]
[1778946888781,34.62,78212.35,0.0,-0.83925,9e-05,19.14118]
[1778946890795,34.62,78208.63,0.0,-0.83958,9e-05,19.11409]
[1778946895830,34.62,78208.47,0.0,-0.8396,9e-05,19.11257]
[1778946900865,34.62,78210.42,0.0,-0.83943,9e-05,19.12624]
[1778946907914,34.62,78210.76,0.0,-0.83941,9e-05,19.12804]
[1778946912949,34.62,78213.11,0.0,-0.8392,9e-05,19.1445]
[1778946914963,34.62,78216.45,0.0,-0.83891,9e-05,19.16843]
[1778946921005,34.62,78218.9,0.0,-0.8387,9e-05,19.18522]
[1778946928054,34.62,78219.32,0.0,-0.83867,9e-05,19.18727]
[1778946933089,34.61,78219.53,0.0,-0.83869,9e-05,19.18449]
[1778946940138,34.61,78219.25,0.0,-0.83872,9e-05,19.18157]
[1778946944166,34.61,78224.64,0.0,-0.83824,9e-05,19.22007]
[1778946954238,34.61,78225.39,0.0,-0.83819,9e-05,19.22438]
[1778946961285,34.61,78225.73,0.0,-0.83817,9e-05,19.22607]
[1778946965343,34.61,78221.15,0.0,-0.83859,9e-05,19.19261]
[1778946966350,34.61,78217.32,0.0,-0.83894,9e-05,19.16452]
[1778946971386,34.61,78215.4,0.0,-0.83912,9e-05,19.14999]
[1778946977428,34.61,78215.25,0.0,-0.83914,9e-05,19.14823]
[1778946982463,34.6,78214.3,0.0,-0.83923,9e-05,19.14089]
[1778946987498,34.6,78213.82,0.0,-0.83928,9e-05,19.13705]
[1778946992533,34.6,78212.78,0.0,-0.8394,9e-05,19.12556]
[1778946997568,34.6,78210.52,0.0,-0.83961,9e-05,19.10902]
[1778947004617,34.6,78209.76,0.0,-0.83968,9e-05,19.10349]
[1778947009652,34.6,78209.0,0.0,-0.83974,9e-05,19.09809]
[1778947014687,34.6,78209.37,0.0,-0.83971,9e-05,19.10085]
[1778947019722,34.6,78209.48,0.0,-0.8397,9e-05,19.10165]
[1778947024757,34.6,78209.17,0.0,-0.83973,9e-05,19.09938]
[1778947030799,34.6,78208.64,0.0,-0.83977,9e-05,19.0955]
[1778947036841,34.6,78210.15,0.0,-0.83964,9e-05,19.10635]
[1778947041876,34.6,78212.83,0.0,-0.8394,9e-05,19.12549]
[1778947043890,34.6,78217.08,0.0,-0.83902,9e-05,19.15611]
[1778947048926,34.6,78218.44,0.0,-0.83891,9e-05,19.16547]
[1778947053961,34.6,78218.49,0.0,-0.83893,9e-05,19.16157]
[1778947058996,34.6,78218.56,0.0,-0.83894,9e-05,19.16135]
[1778947064032,34.6,78218.52,0.0,-0.83895,9e-05,19.16025]
[1778947068060,34.6,78214.86,0.0,-0.83929,9e-05,19.13302]
[1778947074102,34.59,78215.33,0.0,-0.83926,9e-05,19.13544]
[1778947079137,34.59,78215.09,0.0,-0.83929,9e-05,19.13296]
[1778947084172,34.59,78216.21,0.0,-0.8392,9e-05,19.14055]
[1778947089207,34.59,78215.61,0.0,-0.83926,9e-05,19.13578]
[1778947094242,34.59,78215.63,0.0,-0.83926,9e-05,19.13549]
[1778947099277,34.59,78215.85,0.0,-0.83925,9e-05,19.13658]
[1778947104312,34.59,78215.72,0.0,-0.83927,9e-05,19.13503]
[1778947109347,34.59,78215.84,0.0,-0.83926,9e-05,19.13541]
[1778947118410,34.59,78215.19,0.0,-0.83935,9e-05,19.12643]
[1778947123445,34.59,78216.07,0.0,-0.83927,9e-05,19.13257]
[1778947128480,34.59,78215.43,0.0,-0.83933,9e-05,19.12773]
[1778947133515,34.59,78215.49,0.0,-0.83933,9e-05,19.12797]
[1778947140564,34.59,78215.58,0.0,-0.83933,9e-05,19.12832]
[1778947146606,34.58,78215.26,0.0,-0.83936,9e-05,19.12571]
[1778947151641,34.58,78216.35,0.0,-0.83927,9e-05,19.13334]
[1778947157696,34.58,78215.73,0.0,-0.83933,9e-05,19.12849]
[1778947166760,34.58,78216.04,0.0,-0.8393,9e-05,19.13022]
[1778947171796,34.58,78215.14,0.0,-0.83941,9e-05,19.1198]
[1778947177838,34.58,78213.63,0.0,-0.83955,9e-05,19.10864]
[1778947182873,34.58,78213.93,0.0,-0.83953,9e-05,19.11065]
[1778947190929,34.58,78214.05,0.0,-0.83952,9e-05,19.11123]
[1778947195964,34.58,78213.85,0.0,-0.83954,9e-05,19.10958]
[1778947201003,34.58,78213.81,0.0,-0.83955,9e-05,19.10909]
[1778947202011,34.58,78204.8,0.0,-0.84036,9e-05,19.0438]
[1778947203018,34.58,78199.21,0.0,-0.84086,9e-05,19.00337]
[1778947206041,34.58,78195.99,0.0,-0.84114,9e-05,18.98026]
[1778947211077,34.58,78195.41,0.0,-0.84119,9e-05,18.97651]
[1778947216113,34.58,78198.32,0.0,-0.84092,9e-05,18.9981]
[1778947221148,34.58,78198.09,0.0,-0.84094,9e-05,18.99686]
[1778947226183,34.58,78198.75,0.0,-0.84087,9e-05,19.00204]
[1778947231218,34.58,78198.8,0.0,-0.84089,9e-05,18.99907]
[1778947236255,34.58,78197.89,0.0,-0.84096,9e-05,18.99282]
[1778947241290,34.59,78195.07,0.0,-0.84121,9e-05,18.97272]
[1778947247333,34.59,78193.67,0.0,-0.84133,9e-05,18.96311]
[1778947252368,34.59,78193.6,0.0,-0.84133,9e-05,18.96304]
[1778947257403,34.59,78191.84,0.0,-0.84148,9e-05,18.95081]
[1778947262441,34.59,78191.26,0.0,-0.84152,9e-05,18.94725]
[1778947265461,34.59,78186.25,0.0,-0.84197,9e-05,18.91141]
[1778947266466,34.59,78180.47,0.0,-0.84248,9e-05,18.86973]
[1778947268480,34.59,78175.91,0.0,-0.84288,9e-05,18.83709]
[1778947269487,34.59,78169.0,0.0,-0.84349,9e-05,18.78729]
[1778947271501,34.59,78165.85,0.0,-0.84376,9e-05,18.76488]
[1778947272508,34.59,78170.06,0.0,-0.84339,9e-05,18.79552]
[1778947275030,34.59,78169.64,0.0,-0.84342,9e-05,18.79302]
[1778947277553,34.59,78176.5,0.0,-0.8428,9e-05,18.84327]
[1778947278554,34.59,78182.26,0.0,-0.84228,9e-05,18.88536]
[1778947279658,34.59,78182.26,0.0,-0.84228,9e-05,18.88536]
[1778947279798,34.59,78182.26,0.0,-0.84228,9e-05,18.88536]
[1778947279847,34.59,78193.37,0.0,-0.84129,9e-05,18.96582]
[1778947280570,34.59,78198.01,0.0,-0.84088,9e-05,18.99933]
[1778947283517,34.59,78199.37,0.0,-0.84076,9e-05,19.00912]
[1778947288626,34.6,78199.28,0.0,-0.84076,9e-05,19.00914]
[1778947289193,34.6,78199.28,0.0,-0.84076,9e-05,19.00914]
[1778947295675,34.6,78198.59,0.0,-0.84082,9e-05,19.00244]
[1778947299895,34.6,78198.19,0.0,-0.84085,9e-05,19.00019]
[1778947300006,34.6,78198.22,0.0,-0.84084,9e-05,19.00063]
[1778947300059,34.6,78198.22,0.0,-0.84084,9e-05,19.00063]
[1778947300710,34.6,78198.15,0.0,-0.84084,9e-05,19.00034]
[1778947309773,34.6,78198.16,0.0,-0.84082,9e-05,19.00231]
[1778947314808,34.61,78198.62,0.0,-0.84077,9e-05,19.00654]
[1778947319843,34.61,78198.96,0.0,-0.84073,9e-05,19.00978]
[1778947324077,34.61,78194.95,0.0,-0.84108,9e-05,18.98141]
[1778947324094,34.61,78194.95,0.0,-0.84108,9e-05,18.98141]
[1778947324308,34.61,78194.95,0.0,-0.84108,9e-05,18.98141]
[1778947324885,34.61,78195.66,0.0,-0.84101,9e-05,18.98673]
[1778947329919,34.61,78195.38,0.0,-0.84102,9e-05,18.98559]
[1778947333948,34.61,78205.32,0.0,-0.84013,9e-05,19.05816]
[1778947334954,34.61,78208.71,0.0,-0.83982,9e-05,19.08274]
[1778947339991,34.61,78210.07,0.0,-0.8397,9e-05,19.09276]
[1778947341862,34.61,78210.07,0.0,-0.8397,9e-05,19.09276]
[1778947341903,34.61,78210.07,0.0,-0.8397,9e-05,19.09284]
[1778947342058,34.61,78210.07,0.0,-0.8397,9e-05,19.09284]
[1778947342134,34.61,78210.07,0.0,-0.8397,9e-05,19.09284]
[1778947348047,34.61,78211.02,0.0,-0.83961,9e-05,19.09962]
[1778947353503,34.61,78211.02,0.0,-0.83961,9e-05,19.09962]
[1778947353571,34.61,78211.02,0.0,-0.83961,9e-05,19.09962]
[1778947353646,34.61,78211.02,0.0,-0.83961,9e-05,19.09962]
[1778947353670,34.61,78211.02,0.0,-0.83964,9e-05,19.09567]
[1778947354228,34.61,78211.02,0.0,-0.83964,9e-05,19.09567]
[1778947354308,34.61,78211.02,0.0,-0.83964,9e-05,19.09567]
[1778947356103,34.61,78211.39,0.0,-0.83961,9e-05,19.09823]
[1778947359788,34.61,78215.86,0.0,-0.83921,9e-05,19.13055]
[1778947359811,34.61,78215.86,0.0,-0.83921,9e-05,19.13055]
[1778947359888,34.61,78215.86,0.0,-0.83921,9e-05,19.13055]
[1778947359889,34.61,78216.37,0.0,-0.83916,9e-05,19.13433]
[1778947360089,34.61,78216.37,0.0,-0.83916,9e-05,19.13433]
[1778947360311,34.61,78216.37,0.0,-0.83916,9e-05,19.13433]
[1778947360412,34.61,78216.72,0.0,-0.83913,9e-05,19.13686]
[1778947367180,34.61,78218.68,0.0,-0.83895,9e-05,19.15122]
[1778947368971,34.61,78218.68,0.0,-0.83895,9e-05,19.15122]
[1778947369023,34.61,78218.68,0.0,-0.83895,9e-05,19.15122]
[1778947369058,34.61,78218.68,0.0,-0.83895,9e-05,19.15122]
[1778947369194,34.61,78219.02,0.0,-0.83892,9e-05,19.15374]
[1778947376243,34.61,78219.93,0.0,-0.83884,9e-05,19.15988]
[1778947381278,34.61,78221.66,0.0,-0.83869,9e-05,19.17231]
[1778947386386,34.61,78223.45,0.0,-0.83852,9e-05,19.18532]
[1778947386398,34.61,78223.45,0.0,-0.83852,9e-05,19.18532]
[1778947386560,34.61,78223.45,0.0,-0.83852,9e-05,19.18532]
[1778947386625,34.61,78225.17,0.0,-0.83837,9e-05,19.19772]
[1778947387321,34.61,78237.63,0.0,-0.83724,9e-05,19.28788]
[1778947388327,34.61,78250.71,0.0,-0.83605,9e-05,19.38259]
[1778947389334,34.61,78249.34,0.0,-0.83618,9e-05,19.37263]
[1778947394369,34.61,78249.23,0.0,-0.83619,9e-05,19.37172]
[1778947396460,34.61,78249.84,0.0,-0.83613,9e-05,19.3761]
[1778947396559,34.61,78249.84,0.0,-0.83613,9e-05,19.3761]
[1778947396708,34.61,78249.84,0.0,-0.83613,9e-05,19.3761]
[1778947396809,34.61,78249.4,0.0,-0.83618,9e-05,19.37284]
[1778947398107,34.61,78249.33,0.0,-0.83618,9e-05,19.37234]
[1778947398311,34.61,78249.33,0.0,-0.83618,9e-05,19.37234]
[1778947398397,34.61,78247.02,0.0,-0.83639,9e-05,19.35559]
[1778947401418,34.61,78241.25,0.0,-0.83692,9e-05,19.31383]
[1778947404656,34.61,78241.16,0.0,-0.83692,9e-05,19.31326]
[1778947404704,34.61,78241.16,0.0,-0.83692,9e-05,19.31326]
[1778947404809,34.61,78241.16,0.0,-0.83692,9e-05,19.31326]
[1778947404910,34.61,78241.12,0.0,-0.83693,9e-05,19.31305]
[1778947410481,34.61,78241.0,0.0,-0.83694,9e-05,19.31236]
[1778947415516,34.61,78242.79,0.0,-0.83679,9e-05,19.32179]
[1778947419544,34.61,78249.14,0.0,-0.83622,9e-05,19.36775]
[1778947422565,34.61,78255.61,0.0,-0.83563,9e-05,19.41443]
[1778947423241,34.61,78255.61,0.0,-0.83563,9e-05,19.41443]
[1778947423293,34.61,78255.61,0.0,-0.83563,9e-05,19.41443]
[1778947423308,34.61,78255.61,0.0,-0.83563,9e-05,19.41443]
[1778947423572,34.61,78255.65,0.0,-0.83563,9e-05,19.41466]
[1778947428607,34.61,78257.6,0.0,-0.83545,9e-05,19.42834]
[1778947429996,34.61,78257.6,0.0,-0.83545,9e-05,19.42834]
[1778947430047,34.61,78257.6,0.0,-0.83545,9e-05,19.42834]
[1778947430062,34.61,78260.08,0.0,-0.83523,9e-05,19.44619]
[1778947430621,34.61,78261.02,0.0,-0.83515,9e-05,19.45277]
[1778947435656,34.61,78263.39,0.0,-0.83494,9e-05,19.46927]
[1778947440508,34.61,78266.89,0.0,-0.83462,9e-05,19.49419]
[1778947440947,34.61,78266.89,0.0,-0.83462,9e-05,19.49419]
[1778947441028,34.61,78281.75,0.0,-0.83326,9e-05,19.60153]
[1778947441698,34.61,78297.5,0.0,-0.83181,9e-05,19.71535]
[1778947442705,34.61,78295.37,0.0,-0.83201,9e-05,19.69968]
[1778947443761,34.61,78295.37,0.0,-0.83201,9e-05,19.69968]
[1778947449755,34.6,78298.49,0.0,-0.83174,9e-05,19.72032]
[1778947451604,34.6,78298.29,0.0,-0.83177,9e-05,19.71848]
[1778947451609,34.6,78298.29,0.0,-0.83177,9e-05,19.71848]
[1778947451662,34.6,78298.29,0.0,-0.83177,9e-05,19.71848]
[1778947451812,34.6,78298.29,0.0,-0.83177,9e-05,19.71848]
[1778947451895,34.6,78298.46,0.0,-0.83176,9e-05,19.71951]
[1778947456250,34.6,78299.12,0.0,-0.8317,9e-05,19.72347]
[1778947456309,34.6,78299.12,0.0,-0.8317,9e-05,19.72347]
[1778947456804,34.6,78299.37,0.0,-0.83168,9e-05,19.72506]
[1778947461718,34.6,78301.72,0.0,-0.83148,9e-05,19.74115]
[1778947461770,34.6,78301.72,0.0,-0.83148,9e-05,19.74115]
[1778947461810,34.6,78301.72,0.0,-0.83148,9e-05,19.74115]
[1778947462041,34.6,78301.72,0.0,-0.83148,9e-05,19.74115]
[1778947462058,34.6,78301.72,0.0,-0.83148,9e-05,19.74115]
[1778947461839,34.6,78301.59,0.0,-0.83149,9e-05,19.73996]
[1778947462092,34.6,78301.59,0.0,-0.83149,9e-05,19.73996]
[1778947462454,34.6,78301.59,0.0,-0.83149,9e-05,19.73996]
[1778947462560,34.6,78301.59,0.0,-0.83149,9e-05,19.73996]
[1778947467881,34.6,78304.13,0.0,-0.83128,9e-05,19.75678]
[1778947472916,34.59,78304.08,0.0,-0.83133,9e-05,19.75137]
[1778947473835,34.59,78304.08,0.0,-0.83133,9e-05,19.75137]
[1778947473843,34.59,78304.08,0.0,-0.83133,9e-05,19.75137]
[1778947473887,34.59,78304.08,0.0,-0.83133,9e-05,19.75137]
[1778947474058,34.59,78304.08,0.0,-0.83133,9e-05,19.75137]
[1778947473923,34.59,78305.0,0.0,-0.83124,9e-05,19.75775]
[1778947478016,34.59,78305.44,0.0,-0.83122,9e-05,19.75999]
[1778947478059,34.59,78305.44,0.0,-0.83122,9e-05,19.75999]
[1778947478048,34.59,78306.69,0.0,-0.8311,9e-05,19.76872]
[1778947479969,34.59,78322.72,0.0,-0.82962,9e-05,19.88403]
[1778947480974,34.59,78335.49,0.0,-0.82843,9e-05,19.97613]
[1778947481981,34.59,78336.28,0.0,-0.82836,9e-05,19.98136]
[1778947487016,34.58,78331.87,0.0,-0.82881,9e-05,19.94714]
[1778947489030,34.58,78324.91,0.0,-0.82947,9e-05,19.89585]
[1778947491044,34.58,78321.19,0.0,-0.82983,9e-05,19.86806]
[1778947495429,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947495479,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947495562,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947495612,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947495665,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947495809,34.58,78323.12,0.0,-0.82967,9e-05,19.88041]
[1778947496079,34.58,78320.37,0.0,-0.82993,9e-05,19.8601]
[1778947501114,34.57,78317.54,0.0,-0.83022,9e-05,19.83775]
[1778947503528,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503569,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503577,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503583,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503633,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503809,34.57,78316.0,0.0,-0.83037,9e-05,19.82597]
[1778947503842,34.57,78316.0,0.0,-0.83038,9e-05,19.82566]
[1778947504755,34.57,78316.0,0.0,-0.83038,9e-05,19.82566]
[1778947504810,34.57,78316.0,0.0,-0.83038,9e-05,19.82566]
[1778947504937,34.57,78316.0,0.0,-0.83038,9e-05,19.82566]
[1778947505108,34.57,78316.0,0.0,-0.83038,9e-05,19.82566]
[1778947504963,34.57,78316.87,0.0,-0.8303,9e-05,19.83164]
[1778947505151,34.57,78308.14,0.0,-0.83111,9e-05,19.76845]
[1778947506158,34.57,78300.0,0.0,-0.83187,9e-05,19.70903]
[1778947508174,34.57,78299.03,0.0,-0.83197,9e-05,19.7012]
[1778947510604,34.57,78298.93,0.0,-0.83199,9e-05,19.70008]
[1778947510613,34.57,78298.93,0.0,-0.83199,9e-05,19.70008]
[1778947510656,34.57,78298.93,0.0,-0.83199,9e-05,19.70008]
[1778947510808,34.57,78298.93,0.0,-0.83199,9e-05,19.70008]
[1778947510887,34.57,78298.61,0.0,-0.83203,9e-05,19.69698]
[1778947516423,34.56,78298.47,0.0,-0.83206,9e-05,19.69439]
[1778947518058,34.56,78298.47,0.0,-0.83207,9e-05,19.694]
[1778947518158,34.56,78298.32,0.0,-0.83209,9e-05,19.69213]
[1778947522735,34.56,78298.03,0.0,-0.83214,9e-05,19.68887]
[1778947522779,34.56,78298.03,0.0,-0.83214,9e-05,19.68887]
[1778947522814,34.56,78298.03,0.0,-0.83214,9e-05,19.68887]
[1778947523362,34.56,78298.03,0.0,-0.83215,9e-05,19.6881]
[1778947524286,34.56,78291.66,0.0,-0.83274,9e-05,19.64156]
[1778947526061,34.56,78291.66,0.0,-0.83274,9e-05,19.64156]
[1778947526162,34.55,78285.22,0.0,-0.83335,9e-05,19.59385]
[1778947526967,34.55,78285.22,0.0,-0.83335,9e-05,19.59385]
[1778947527019,34.55,78285.22,0.0,-0.83335,9e-05,19.59385]
[1778947527062,34.55,78285.22,0.0,-0.83335,9e-05,19.59385]
[1778947527120,34.55,78285.63,0.0,-0.83331,9e-05,19.59656]
[1778947531335,34.55,78274.96,0.0,-0.83433,9e-05,19.51448]
[1778947533349,34.55,78268.12,0.0,-0.83497,9e-05,19.4642]
[1778947536370,34.55,78262.22,0.0,-0.83552,9e-05,19.42057]
[1778947537377,34.55,78256.99,0.0,-0.836,9e-05,19.38243]
[1778947540398,34.55,78254.54,0.0,-0.83623,9e-05,19.36418]
[1778947542353,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542402,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542560,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542612,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542664,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542812,34.55,78257.92,0.0,-0.83593,9e-05,19.38852]
[1778947542832,34.55,78258.63,0.0,-0.83587,9e-05,19.39327]
[1778947549133,34.55,78255.04,0.0,-0.8362,9e-05,19.36663]
[1778947549183,34.55,78255.04,0.0,-0.8362,9e-05,19.36663]
[1778947549160,34.55,78254.39,0.0,-0.83626,9e-05,19.36192]
[1778947549309,34.55,78254.39,0.0,-0.83626,9e-05,19.36192]
[1778947549324,34.55,78254.39,0.0,-0.83626,9e-05,19.36192]
[1778947549376,34.55,78254.39,0.0,-0.83626,9e-05,19.36192]
[1778947549574,34.55,78254.39,0.0,-0.83626,9e-05,19.36192]
[1778947549621,34.55,78254.57,0.0,-0.83625,9e-05,19.36322]
[1778947555505,34.54,78257.35,0.0,-0.83601,9e-05,19.38228]
[1778947559454,34.54,78255.49,0.0,-0.83618,9e-05,19.36822]
[1778947559490,34.54,78255.49,0.0,-0.83618,9e-05,19.36822]
[1778947559541,34.54,78255.49,0.0,-0.83618,9e-05,19.36822]
[1778947559567,34.54,78255.49,0.0,-0.83618,9e-05,19.36822]
[1778947559709,34.54,78255.49,0.0,-0.83618,9e-05,19.36822]
[1778947559767,34.54,78255.16,0.0,-0.83622,9e-05,19.36566]
[1778947560372,34.54,78255.16,0.0,-0.83622,9e-05,19.36566]
[1778947560564,34.54,78255.16,0.0,-0.83622,9e-05,19.36566]
[1778947566476,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566488,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566570,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566601,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566634,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566814,34.54,78255.92,0.0,-0.83616,9e-05,19.37014]
[1778947566827,34.54,78256.34,0.0,-0.83613,9e-05,19.37282]
[1778947572626,34.54,78260.81,0.0,-0.83573,9e-05,19.40423]
[1778947574642,34.54,78268.81,0.0,-0.835,9e-05,19.46181]
[1778947575329,34.54,78268.81,0.0,-0.835,9e-05,19.46181]
[1778947575380,34.54,78268.81,0.0,-0.835,9e-05,19.46181]
[1778947575529,34.54,78268.81,0.0,-0.835,9e-05,19.46181]
[1778947575565,34.54,78268.81,0.0,-0.835,9e-05,19.46181]
[1778947575647,34.54,78271.56,0.0,-0.83475,9e-05,19.48175]
[1778947581998,34.54,78271.64,0.0,-0.83475,9e-05,19.48215]
[1778947582072,34.54,78271.64,0.0,-0.83475,9e-05,19.48215]
[1778947584472,34.54,78275.2,0.0,-0.83442,9e-05,19.50767]
[1778947584566,34.54,78275.2,0.0,-0.83442,9e-05,19.50767]
[1778947585027,34.54,78275.2,0.0,-0.83442,9e-05,19.50767]
[1778947585097,34.54,78275.0,0.0,-0.83444,9e-05,19.50607]
[1778947588063,34.54,78275.21,0.0,-0.83443,9e-05,19.50752]
[1778947588162,34.54,78275.21,0.0,-0.83443,9e-05,19.50739]
[1778947593773,34.54,78274.96,0.0,-0.83448,9e-05,19.50167]
[1778947596107,34.54,78273.44,0.0,-0.83462,9e-05,19.49061]
[1778947596158,34.54,78273.44,0.0,-0.83462,9e-05,19.49061]
[1778947596152,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947596312,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947596373,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947596424,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947596560,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947596259,34.54,78273.06,0.0,-0.83465,9e-05,19.48779]
[1778947597801,34.54,78272.87,0.0,-0.83467,9e-05,19.48639]
[1778947602836,34.54,78269.4,0.0,-0.83499,9e-05,19.46112]
[1778947605119,34.54,78269.18,0.0,-0.83501,9e-05,19.45952]
[1778947605241,34.54,78269.18,0.0,-0.83501,9e-05,19.45952]
[1778947605221,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605311,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605315,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605702,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605754,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605811,34.54,78267.85,0.0,-0.83513,9e-05,19.44987]
[1778947605857,34.54,78266.74,0.0,-0.83523,9e-05,19.44183]
[1778947608062,34.54,78266.44,0.0,-0.83526,9e-05,19.43968]
[1778947608149,34.54,78265.99,0.0,-0.8353,9e-05,19.43643]
[1778947614021,34.54,78264.74,0.0,-0.83542,9e-05,19.42749]
[1778947614061,34.54,78264.74,0.0,-0.83542,9e-05,19.42749]
[1778947614161,34.54,78264.74,0.0,-0.83542,9e-05,19.42749]
[1778947614258,34.54,78264.35,0.0,-0.83545,9e-05,19.4247]
[1778947614310,34.54,78264.35,0.0,-0.83545,9e-05,19.4247]
[1778947614406,34.54,78264.35,0.0,-0.83545,9e-05,19.4247]
[1778947616062,34.54,78264.35,0.0,-0.83545,9e-05,19.4247]
[1778947616163,34.54,78264.35,0.0,-0.83545,9e-05,19.42463]
[1778947617820,34.54,78264.35,0.0,-0.83545,9e-05,19.42463]
[1778947618949,34.54,78258.96,0.0,-0.83595,9e-05,19.38544]
[1778947619732,34.54,78258.96,0.0,-0.83595,9e-05,19.38544]
[1778947619784,34.54,78258.96,0.0,-0.83595,9e-05,19.38544]
[1778947619815,34.54,78258.96,0.0,-0.83595,9e-05,19.38544]
[1778947619956,34.53,78253.18,0.0,-0.83648,9e-05,19.34338]
[1778947620563,34.53,78253.18,0.0,-0.83648,9e-05,19.34338]
[1778947620615,34.53,78253.18,0.0,-0.83648,9e-05,19.34338]
[1778947620808,34.53,78253.18,0.0,-0.83648,9e-05,19.34338]
[1778947627005,34.53,78251.91,0.0,-0.8366,9e-05,19.33348]
[1778947628009,34.53,78251.91,0.0,-0.8366,9e-05,19.33348]
[1778947628059,34.53,78251.91,0.0,-0.8366,9e-05,19.33348]
[1778947628153,34.53,78252.1,0.0,-0.83658,9e-05,19.33475]
[1778947629720,34.53,78252.66,0.0,-0.83654,9e-05,19.33869]
[1778947630865,34.53,78255.31,0.0,-0.8363,9e-05,19.3578]
[1778947630917,34.53,78255.31,0.0,-0.8363,9e-05,19.3578]
[1778947631060,34.53,78255.31,0.0,-0.8363,9e-05,19.3578]
[1778947637075,34.53,78257.78,0.0,-0.83608,9e-05,19.3746]
[1778947640522,34.53,78257.26,0.0,-0.83614,9e-05,19.37033]
[1778947640562,34.53,78257.26,0.0,-0.83614,9e-05,19.37033]
[1778947642686,34.53,78257.15,0.0,-0.83615,9e-05,19.3692]
[1778947645139,34.53,78252.84,0.0,-0.83655,9e-05,19.33745]
[1778947645955,34.53,78252.84,0.0,-0.83655,9e-05,19.33745]
[1778947646006,34.53,78252.84,0.0,-0.83655,9e-05,19.33745]
[1778947646064,34.53,78252.84,0.0,-0.83655,9e-05,19.33745]
[1778947650168,34.53,78247.64,0.0,-0.83704,9e-05,19.29863]
[1778947654847,34.52,78245.37,0.0,-0.83728,9e-05,19.27743]
[1778947654898,34.52,78245.37,0.0,-0.83728,9e-05,19.27743]
[1778947655063,34.52,78245.37,0.0,-0.83728,9e-05,19.27743]
[1778947660238,34.52,78245.52,0.0,-0.83729,9e-05,19.27698]
[1778947661919,34.52,78245.46,0.0,-0.8373,9e-05,19.27628]
[1778947661971,34.52,78245.46,0.0,-0.8373,9e-05,19.27628]
[1778947662065,34.52,78245.46,0.0,-0.8373,9e-05,19.27628]
[1778947669075,34.52,78246.62,0.0,-0.83722,9e-05,19.28274]
[1778947669301,34.52,78241.61,0.0,-0.83768,9e-05,19.24611]
[1778947674336,34.52,78241.39,0.0,-0.83771,9e-05,19.24334]
[1778947678364,34.51,78245.14,0.0,-0.83739,9e-05,19.26956]
[1778947683399,34.51,78245.67,0.0,-0.83736,9e-05,19.27199]
[1778947688434,34.51,78246.04,0.0,-0.83734,9e-05,19.27321]
[1778947693469,34.51,78247.67,0.0,-0.83721,9e-05,19.28354]
[1778947698504,34.5,78247.31,0.0,-0.83727,9e-05,19.27937]
[1778947700518,34.5,78263.34,0.0,-0.83581,9e-05,19.39509]
[1778947701525,34.5,78273.65,0.0,-0.83486,9e-05,19.46998]
[1778947702532,34.5,78282.75,0.0,-0.83403,9e-05,19.53601]
[1778947704266,34.5,78282.76,0.0,-0.83403,9e-05,19.53589]
[1778947704546,34.5,78286.25,0.0,-0.83371,9e-05,19.56122]
[1778947710325,34.5,78286.62,0.0,-0.83368,9e-05,19.56348]
[1778947715626,34.5,78286.46,0.0,-0.83374,9e-05,19.55704]
[1778947720661,34.5,78285.55,0.0,-0.83384,9e-05,19.54931]
[1778947723682,34.49,78281.24,0.0,-0.83424,9e-05,19.5174]
[1778947724773,34.49,78281.24,0.0,-0.83424,9e-05,19.5174]
[1778947726322,34.49,78278.96,0.0,-0.83446,9e-05,19.50054]
[1778947726379,34.49,78273.75,0.0,-0.83494,9e-05,19.46265]
[1778947731738,34.49,78272.54,0.0,-0.83505,9e-05,19.45355]
[1778947736773,34.49,78272.29,0.0,-0.83508,9e-05,19.45137]
[1778947737780,34.49,78267.0,0.0,-0.83557,9e-05,19.41291]
[1778947739794,34.49,78262.56,0.0,-0.83597,9e-05,19.38064]
[1778947744829,34.49,78264.39,0.0,-0.8358,9e-05,19.39406]
[1778947749864,34.49,78264.14,0.0,-0.83582,9e-05,19.39243]
[1778947751372,34.49,78264.14,0.0,-0.83582,9e-05,19.39243]
[1778947753892,34.49,78258.27,0.0,-0.83636,9e-05,19.34997]
[1778947758927,34.49,78258.54,0.0,-0.83633,9e-05,19.35226]
[1778947763962,34.49,78258.0,0.0,-0.83638,9e-05,19.34864]
[1778947764589,34.49,78258.0,0.0,-0.83638,9e-05,19.34864]
[1778947771013,34.5,78257.56,0.0,-0.83643,9e-05,19.34226]
[1778947776049,34.5,78255.1,0.0,-0.83665,9e-05,19.32477]
[1778947781084,34.5,78254.71,0.0,-0.83668,9e-05,19.32232]
[1778947787126,34.5,78253.71,0.0,-0.83677,9e-05,19.3155]
[1778947793168,34.5,78253.89,0.0,-0.83675,9e-05,19.31722]
[1778947795182,34.5,78247.46,0.0,-0.83733,9e-05,19.27049]
[1778947800217,34.5,78246.06,0.0,-0.83746,9e-05,19.26002]
[1778947805252,34.5,78246.13,0.0,-0.83745,9e-05,19.26097]
[1778947809280,34.5,78240.43,0.0,-0.83797,9e-05,19.2199]
[1778947814316,34.5,78236.86,0.0,-0.83829,9e-05,19.19372]
[1778947815323,34.5,78233.12,0.0,-0.83864,9e-05,19.16638]
[1778947816324,34.5,78233.12,0.0,-0.83864,9e-05,19.16638]
[1778947816330,34.5,78229.53,0.0,-0.83896,9e-05,19.14017]
[1778947821366,34.5,78226.95,0.0,-0.8392,9e-05,19.12086]
[1778947822372,34.5,78222.57,0.0,-0.8396,9e-05,19.08897]
[1778947823379,34.5,78218.68,0.0,-0.83995,9e-05,19.06068]
[1778947828422,34.5,78215.33,0.0,-0.84025,9e-05,19.03637]
[1778947829424,34.5,78201.27,0.0,-0.84151,9e-05,18.93436]
[1778947830431,34.5,78196.24,0.0,-0.84196,9e-05,18.89783]
[1778947831565,34.5,78196.08,0.0,-0.842,9e-05,18.89325]
[1778947831614,34.5,78196.08,0.0,-0.842,9e-05,18.89325]
[1778947832409,34.5,78196.08,0.0,-0.842,9e-05,18.89325]
[1778947837480,34.5,78194.24,0.0,-0.84214,9e-05,18.88136]
[1778947843459,34.5,78194.25,0.0,-0.84213,9e-05,18.88242]
[1778947846543,34.5,78190.39,0.0,-0.84247,9e-05,18.85521]
[1778947851578,34.5,78189.97,0.0,-0.84249,9e-05,18.8531]
[1778947855606,34.51,78185.53,0.0,-0.84288,9e-05,18.82177]
[1778947860641,34.51,78180.53,0.0,-0.8433,9e-05,18.78685]
[1778947864669,34.51,78176.78,0.0,-0.84362,9e-05,18.7608]
[1778947869235,34.51,78174.98,0.0,-0.84377,9e-05,18.74865]
[1778947875746,34.52,78164.95,0.0,-0.84463,9e-05,18.67828]
[1778947876753,34.52,78160.25,0.0,-0.84504,9e-05,18.6446]
[1778947877760,34.52,78163.61,0.0,-0.84474,9e-05,18.66939]
[1778947878767,34.52,78169.91,0.0,-0.84417,9e-05,18.71546]
[1778947883802,34.52,78171.13,0.0,-0.84405,9e-05,18.72597]
[1778947888838,34.52,78170.09,0.0,-0.84412,9e-05,18.71946]
[1778947893873,34.52,78169.08,0.0,-0.84423,9e-05,18.70915]
[1778947898908,34.53,78170.18,0.0,-0.84412,9e-05,18.7183]
[1778947903943,34.53,78170.45,0.0,-0.84407,9e-05,18.72175]
[1778947908978,34.53,78172.71,0.0,-0.84386,9e-05,18.73954]
[1778947914014,34.53,78178.43,0.0,-0.84333,9e-05,18.78227]
[1778947919049,34.53,78180.13,0.0,-0.84317,9e-05,18.79557]
[1778947922070,34.54,78176.89,0.0,-0.84345,9e-05,18.77261]
[1778947925091,34.54,78182.43,0.0,-0.84295,9e-05,18.81335]
[1778947927105,34.54,78185.65,0.0,-0.84266,9e-05,18.83704]
[1778947932140,34.54,78186.42,0.0,-0.84258,9e-05,18.84325]
[1778947938182,34.54,78186.35,0.0,-0.84258,9e-05,18.84367]
[1778947943111,34.54,78186.35,0.0,-0.84258,9e-05,18.84367]
[1778947949259,34.54,78188.29,0.0,-0.84239,9e-05,18.85893]
[1778947954294,34.54,78188.45,0.0,-0.84239,9e-05,18.85687]
[1778947959329,34.54,78188.78,0.0,-0.84236,9e-05,18.85969]
[1778947964364,34.54,78187.4,0.0,-0.84248,9e-05,18.85009]
[1778947969399,34.55,78187.52,0.0,-0.84246,9e-05,18.85142]
[1778947974434,34.55,78187.41,0.0,-0.84246,9e-05,18.85107]
[1778947976448,34.55,78191.65,0.0,-0.84208,9e-05,18.88195]
[1778947977455,34.55,78194.81,0.0,-0.8418,9e-05,18.90493]
[1778947978462,34.55,78200.22,0.0,-0.84132,9e-05,18.94418]
[1778947983497,34.55,78200.59,0.0,-0.84128,9e-05,18.94686]
[1778947988532,34.55,78200.38,0.0,-0.8413,9e-05,18.9454]
[1778947993568,34.55,78200.0,0.0,-0.84134,9e-05,18.94266]
[1778947998603,34.55,78200.16,0.0,-0.84132,9e-05,18.94382]
[1778948003639,34.55,78199.95,0.0,-0.84134,9e-05,18.9423]
[1778948008674,34.55,78199.4,0.0,-0.84139,9e-05,18.93836]
[1778948014716,34.55,78199.31,0.0,-0.84142,9e-05,18.93424]
[1778948019752,34.55,78199.97,0.0,-0.84136,9e-05,18.93926]
[1778948024786,34.55,78201.08,0.0,-0.84125,9e-05,18.94753]
[1778948029821,34.55,78200.82,0.0,-0.84127,9e-05,18.94584]
[1778948034856,34.55,78200.85,0.0,-0.84127,9e-05,18.94632]
[1778948036870,34.55,78206.9,0.0,-0.84072,9e-05,18.99024]
[1778948038884,34.55,78210.41,0.0,-0.84041,9e-05,19.01582]
[1778948040898,34.55,78213.87,0.0,-0.8401,9e-05,19.04098]
[1778948045933,34.55,78213.81,0.0,-0.8401,9e-05,19.04057]
[1778948050968,34.55,78211.43,0.0,-0.84031,9e-05,19.02349]
[1778948054996,34.55,78208.43,0.0,-0.84058,9e-05,19.00175]
[1778948057010,34.55,78203.92,0.0,-0.84099,9e-05,18.96917]
[1778948061038,34.55,78199.56,0.0,-0.84137,9e-05,18.93767]
[1778948066073,34.55,78199.06,0.0,-0.84141,9e-05,18.93447]
[1778948071108,34.55,78198.8,0.0,-0.84146,9e-05,18.92936]
[1778948076143,34.55,78198.9,0.0,-0.84144,9e-05,18.93053]
[1778948077150,34.55,78202.31,0.0,-0.84113,9e-05,18.95532]
[1778948078157,34.55,78205.91,0.0,-0.84081,9e-05,18.98146]
[1778948079164,34.55,78212.9,0.0,-0.84018,9e-05,19.03218]
[1778948081178,34.55,78214.46,0.0,-0.84004,9e-05,19.0435]
[1778948094271,34.55,78214.28,0.0,-0.84006,9e-05,19.04188]
[1778948099306,34.55,78213.62,0.0,-0.84012,9e-05,19.03712]
[1778948104343,34.55,78211.22,0.0,-0.84034,9e-05,19.01979]
[1778948110386,34.55,78208.67,0.0,-0.84056,9e-05,19.00166]
[1778948115422,34.55,78212.06,0.0,-0.84025,9e-05,19.02661]
[1778948120456,34.55,78211.95,0.0,-0.84026,9e-05,19.02614]
[1778948125491,34.55,78211.66,0.0,-0.84028,9e-05,19.02447]
[1778948131533,34.56,78211.66,0.0,-0.8403,9e-05,19.02131]
[1778948136568,34.56,78209.55,0.0,-0.84048,9e-05,19.00653]
[1778948140596,34.56,78205.7,0.0,-0.84082,9e-05,18.97921]
[1778948142610,34.56,78202.64,0.0,-0.84109,9e-05,18.9573]
[1778948147645,34.56,78199.74,0.0,-0.84134,9e-05,18.93709]
[1778948150666,34.56,78204.49,0.0,-0.84091,9e-05,18.97191]
[1778948155702,34.56,78202.68,0.0,-0.84106,9e-05,18.95945]
[1778948160737,34.56,78203.47,0.0,-0.84098,9e-05,18.9662]
[1778948165772,34.57,78206.19,0.0,-0.84072,9e-05,18.98688]
[1778948168793,34.57,78202.91,0.0,-0.84101,9e-05,18.96364]
[1778948171818,34.57,78195.75,0.0,-0.84164,9e-05,18.91243]
[1778948176853,34.57,78194.53,0.0,-0.84173,9e-05,18.90495]
[1778948180882,34.57,78189.31,0.0,-0.84218,9e-05,18.86806]
[1778948185917,34.57,78188.22,0.0,-0.84226,9e-05,18.86162]
[1778948187931,34.57,78193.52,0.0,-0.84178,9e-05,18.90052]
[1778948189945,34.58,78198.67,0.0,-0.84132,9e-05,18.93822]
[1778948193973,34.58,78201.62,0.0,-0.84107,9e-05,18.95636]
[1778948194980,34.58,78206.22,0.0,-0.84066,9e-05,18.98981]
[1778948200015,34.58,78206.61,0.0,-0.84062,9e-05,18.99315]
[1778948205050,34.58,78206.21,0.0,-0.84065,9e-05,18.9908]
[1778948215120,34.58,78206.39,0.0,-0.84062,9e-05,18.99305]
[1778948220155,34.58,78206.39,0.0,-0.84061,9e-05,18.99356]
[1778948230225,34.58,78206.39,0.0,-0.8406,9e-05,18.99459]
[1778948235260,34.58,78207.11,0.0,-0.84053,9e-05,19.00033]
[1778948240305,34.58,78208.14,0.0,-0.84043,9e-05,19.00831]
[1778948241310,34.58,78219.58,0.0,-0.8394,9e-05,19.09123]
[1778948242317,34.58,78220.25,0.0,-0.83934,9e-05,19.09623]
[1778948246345,34.59,78225.4,0.0,-0.83886,9e-05,19.134]
[1778948252387,34.59,78227.01,0.0,-0.83874,9e-05,19.14239]
[1778948258429,34.59,78227.53,0.0,-0.83869,9e-05,19.14628]
[1778948263464,34.59,78228.52,0.0,-0.8386,9e-05,19.15341]
[1778948270520,34.59,78228.58,0.0,-0.8386,9e-05,19.15353]
[1778948273541,34.59,78236.55,0.0,-0.83788,9e-05,19.211]
[1778948278576,34.58,78238.78,0.0,-0.83769,9e-05,19.22663]
[1778948283611,34.58,78237.36,0.0,-0.83782,9e-05,19.21572]
[1778948291667,34.58,78237.19,0.0,-0.83785,9e-05,19.21345]
[1778948296702,34.58,78239.96,0.0,-0.83761,9e-05,19.23256]
[1778948297709,34.58,78244.65,0.0,-0.83719,9e-05,19.26631]
[1778948304758,34.58,78246.81,0.0,-0.837,9e-05,19.2811]
[1778948309793,34.58,78253.18,0.0,-0.83643,9e-05,19.32666]
[1778948312814,34.58,78256.19,0.0,-0.83618,9e-05,19.34466]
[1778948317849,34.58,78261.31,0.0,-0.83572,9e-05,19.38149]
[1778948318856,34.58,78264.53,0.0,-0.83542,9e-05,19.40474]
[1778948319863,34.58,78279.26,0.0,-0.83407,9e-05,19.51141]
[1778948320870,34.58,78288.48,0.0,-0.83322,9e-05,19.57801]
[1778948321877,34.58,78293.16,0.0,-0.8328,9e-05,19.61164]
[1778948326912,34.57,78292.94,0.0,-0.83283,9e-05,19.60862]
[1778948327919,34.57,78288.56,0.0,-0.83324,9e-05,19.57663]
[1778948329225,34.57,78286.17,0.0,-0.83347,9e-05,19.55909]
[1778948334968,34.57,78287.3,0.0,-0.83337,9e-05,19.56661]
[1778948342020,34.57,78287.3,0.0,-0.83338,9e-05,19.56563]
[1778948347055,34.57,78288.02,0.0,-0.83333,9e-05,19.5701]
[1778948352090,34.57,78288.07,0.0,-0.83333,9e-05,19.56983]
[1778948356118,34.56,78296.37,0.0,-0.83257,9e-05,19.6291]
[1778948357125,34.56,78299.21,0.0,-0.83232,9e-05,19.64939]
[1778948358132,34.56,78301.42,0.0,-0.83211,9e-05,19.66523]
[1778948361153,34.56,78301.92,0.0,-0.83207,9e-05,19.6683]
[1778948363167,34.56,78302.16,0.0,-0.83206,9e-05,19.66955]
[1778948364174,34.56,78302.37,0.0,-0.83204,9e-05,19.67082]
[1778948366188,34.56,78302.64,0.0,-0.83202,9e-05,19.67227]
[1778948372230,34.56,78302.83,0.0,-0.83205,9e-05,19.66882]
[1778948373237,34.56,78303.41,0.0,-0.83199,9e-05,19.67289]
[1778948374244,34.56,78303.94,0.0,-0.83195,9e-05,19.67659]
[1778948379279,34.56,78303.58,0.0,-0.83199,9e-05,19.67323]
[1778948383307,34.56,78303.84,0.0,-0.83197,9e-05,19.67448]
[1778948385321,34.56,78303.42,0.0,-0.83202,9e-05,19.67109]
[1778948392370,34.55,78303.42,0.0,-0.83203,9e-05,19.66987]
[1778948394384,34.55,78303.67,0.0,-0.83202,9e-05,19.67131]
[1778948399419,34.55,78303.66,0.0,-0.83203,9e-05,19.67027]
[1778948400426,34.55,78305.4,0.0,-0.83187,9e-05,19.68268]
[1778948401433,34.55,78306.75,0.0,-0.83175,9e-05,19.69224]
[1778948403447,34.55,78306.18,0.0,-0.83181,9e-05,19.68766]
[1778948406468,34.55,78305.75,0.0,-0.83186,9e-05,19.68387]
[1778948409489,34.55,78302.94,0.0,-0.83212,9e-05,19.66287]
[1778948410496,34.55,78298.37,0.0,-0.83255,9e-05,19.62957]
[1778948416538,34.54,78297.61,0.0,-0.83264,9e-05,19.62272]
[1778948421573,34.54,78294.73,0.0,-0.83291,9e-05,19.60119]
[1778948426608,34.54,78292.2,0.0,-0.83316,9e-05,19.58231]
[1778948431648,34.54,78291.74,0.0,-0.83324,9e-05,19.57415]
[1778948432657,34.54,78288.4,0.0,-0.83355,9e-05,19.5497]
[1778948438699,34.54,78288.22,0.0,-0.83358,9e-05,19.54708]
[1778948444745,34.53,78287.9,0.0,-0.83363,9e-05,19.54376]
[1778948449782,34.53,78284.89,0.0,-0.83391,9e-05,19.5212]
[1778948450789,34.53,78279.91,0.0,-0.83437,9e-05,19.48499]
[1778948455826,34.53,78278.47,0.0,-0.83451,9e-05,19.47439]
[1778948456833,34.53,78272.54,0.0,-0.83505,9e-05,19.43137]
[1778948457840,34.53,78268.7,0.0,-0.83541,9e-05,19.40346]
[1778948460861,34.53,78265.03,0.0,-0.83574,9e-05,19.37687]
[1778948465899,34.53,78260.83,0.0,-0.83613,9e-05,19.34631]
[1778948467913,34.53,78257.64,0.0,-0.83642,9e-05,19.32337]
[1778948472948,34.53,78257.49,0.0,-0.83642,9e-05,19.32285]
[1778948474129,34.53,78257.49,0.0,-0.83642,9e-05,19.32285]
[1778948479997,34.54,78262.91,0.0,-0.83592,9e-05,19.36296]
[1778948483018,34.54,78266.9,0.0,-0.83555,9e-05,19.39206]
[1778948489060,34.54,78269.4,0.0,-0.83532,9e-05,19.41028]
[1778948494095,34.54,78272.44,0.0,-0.83506,9e-05,19.42871]
[1778948494216,34.54,78272.44,0.0,-0.83506,9e-05,19.42871]
[1778948498125,34.54,78276.34,0.0,-0.83471,9e-05,19.45694]
[1778948499133,34.54,78280.4,0.0,-0.83433,9e-05,19.48633]
[1778948504167,34.53,78281.95,0.0,-0.8342,9e-05,19.49712]
[1778948509202,34.53,78282.1,0.0,-0.83419,9e-05,19.49768]
[1778948514237,34.53,78279.74,0.0,-0.83441,9e-05,19.48002]
[1778948520279,34.53,78279.85,0.0,-0.83441,9e-05,19.48017]
[1778948525314,34.53,78279.32,0.0,-0.83447,9e-05,19.47578]
[1778948528335,34.53,78276.04,0.0,-0.83477,9e-05,19.45165]
[1778948537398,34.53,78274.71,0.0,-0.8349,9e-05,19.44151]
[1778948542434,34.53,78274.61,0.0,-0.83491,9e-05,19.44066]
[1778948545456,34.53,78270.1,0.0,-0.83533,9e-05,19.40782]
[1778948550491,34.53,78268.0,0.0,-0.83553,9e-05,19.39222]
[1778948556533,34.53,78267.65,0.0,-0.83559,9e-05,19.38565]
[1778948561569,34.53,78266.49,0.0,-0.83569,9e-05,19.37762]
[1778948566605,34.53,78265.41,0.0,-0.83579,9e-05,19.36983]
[1778948571640,34.53,78264.41,0.0,-0.83588,9e-05,19.3624]
[1778948576675,34.53,78264.38,0.0,-0.83589,9e-05,19.36201]
[1778948579696,34.53,78260.81,0.0,-0.83622,9e-05,19.33582]
[1778948584731,34.53,78258.54,0.0,-0.83644,9e-05,19.3184]
[1778948593794,34.52,78259.2,0.0,-0.8364,9e-05,19.32145]
[1778948596620,34.52,78259.16,0.0,-0.8364,9e-05,19.32096]
[1778948602857,34.52,78263.92,0.0,-0.83599,9e-05,19.35425]
[1778948604878,34.52,78268.22,0.0,-0.83559,9e-05,19.38544]
[1778948606891,34.52,78271.97,0.0,-0.83525,9e-05,19.4125]
[1778948611926,34.52,78273.66,0.0,-0.83512,9e-05,19.42059]
[1778948612434,34.52,78273.66,0.0,-0.83512,9e-05,19.42059]
[1778948618975,34.52,78273.86,0.0,-0.83512,9e-05,19.42126]
[1778948624010,34.52,78273.93,0.0,-0.83512,9e-05,19.42117]
[1778948630052,34.51,78274.9,0.0,-0.83504,9e-05,19.42743]
[1778948635087,34.51,78275.24,0.0,-0.83502,9e-05,19.42919]
[1778948641129,34.51,78276.63,0.0,-0.8349,9e-05,19.43838]
[1778948647171,34.51,78278.64,0.0,-0.83472,9e-05,19.45242]
[1778948652206,34.51,78277.36,0.0,-0.83485,9e-05,19.44273]
[1778948658248,34.51,78276.68,0.0,-0.83492,9e-05,19.43731]
[1778948663283,34.51,78277.42,0.0,-0.83485,9e-05,19.44219]
[1778948668318,34.51,78277.53,0.0,-0.83485,9e-05,19.44244]
[1778948673353,34.51,78277.57,0.0,-0.83488,9e-05,19.43849]
[1778948678388,34.51,78277.69,0.0,-0.83488,9e-05,19.43876]
[1778948683423,34.5,78277.91,0.0,-0.83486,9e-05,19.4398]
[1778948693493,34.5,78278.0,0.0,-0.83487,9e-05,19.43951]
[1778948699536,34.5,78278.46,0.0,-0.83483,9e-05,19.44243]
[1778948705578,34.5,78280.63,0.0,-0.83464,9e-05,19.45768]
[1778948711620,34.5,78280.75,0.0,-0.83463,9e-05,19.45793]
[1778948717662,34.5,78280.72,0.0,-0.83465,9e-05,19.45702]
[1778948722698,34.5,78280.71,0.0,-0.83465,9e-05,19.45633]
[1778948727732,34.5,78280.8,0.0,-0.83465,9e-05,19.4564]
[1778948732767,34.5,78280.85,0.0,-0.83468,9e-05,19.45255]
[1778948737802,34.49,78280.98,0.0,-0.83467,9e-05,19.453]
[1778948743844,34.49,78281.61,0.0,-0.83462,9e-05,19.45699]
[1778948748879,34.49,78281.55,0.0,-0.83464,9e-05,19.45604]
[1778948757942,34.49,78282.18,0.0,-0.83459,9e-05,19.45972]
[1778948762978,34.49,78282.65,0.0,-0.83455,9e-05,19.46256]
[1778948768013,34.49,78282.7,0.0,-0.83456,9e-05,19.46233]
[1778948778085,34.49,78285.16,0.0,-0.83435,9e-05,19.47862]
[1778948785134,34.48,78285.24,0.0,-0.83436,9e-05,19.47805]
[1778948790169,34.48,78288.11,0.0,-0.83411,9e-05,19.49795]
[1778948797218,34.48,78288.69,0.0,-0.8341,9e-05,19.49712]
[1778948803260,34.48,78287.86,0.0,-0.83419,9e-05,19.48984]
[1778948808295,34.48,78288.15,0.0,-0.83418,9e-05,19.49091]
[1778948815344,34.47,78288.52,0.0,-0.83416,9e-05,19.49207]
[1778948820379,34.47,78288.52,0.0,-0.83418,9e-05,19.49094]
[1778948826422,34.47,78288.64,0.0,-0.83418,9e-05,19.49044]
[1778948831457,34.47,78289.14,0.0,-0.83415,9e-05,19.49287]
[1778948836492,34.46,78289.17,0.0,-0.83417,9e-05,19.49187]
[1778948841527,34.46,78290.11,0.0,-0.83409,9e-05,19.49755]
[1778948842534,34.46,78297.29,0.0,-0.83343,9e-05,19.54948]
[1778948843541,34.46,78299.33,0.0,-0.83325,9e-05,19.564]
[1778948845555,34.46,78299.4,0.0,-0.83325,9e-05,19.56388]
[1778948846562,34.46,78299.78,0.0,-0.83322,9e-05,19.56634]
[1778948848576,34.46,78302.09,0.0,-0.83301,9e-05,19.5825]
[1778948849583,34.46,78303.04,0.0,-0.83293,9e-05,19.58907]
[1778948851597,34.46,78301.01,0.0,-0.83315,9e-05,19.56998]
[1778948854003,34.45,78301.52,0.0,-0.83311,9e-05,19.57305]
[1778948854618,34.45,78301.28,0.0,-0.83314,9e-05,19.57098]
[1778948855625,34.45,78300.11,0.0,-0.83325,9e-05,19.56215]
[1778948856632,34.45,78295.02,0.0,-0.83373,9e-05,19.52486]
[1778948857639,34.45,78291.5,0.0,-0.83406,9e-05,19.49901]
[1778948862674,34.45,78291.4,0.0,-0.83408,9e-05,19.49709]
[1778948867709,34.45,78288.23,0.0,-0.83439,9e-05,19.47284]
[1778948871737,34.45,78283.62,0.0,-0.83483,9e-05,19.43845]
[1778948872744,34.45,78278.07,0.0,-0.83534,9e-05,19.39778]
[1778948876772,34.44,78276.69,0.0,-0.83548,9e-05,19.38675]
[1778948881807,34.44,78276.69,0.0,-0.8355,9e-05,19.38542]
[1778948886842,34.44,78277.17,0.0,-0.83547,9e-05,19.38779]
[1778948892884,34.44,78277.53,0.0,-0.83545,9e-05,19.38911]
[1778948895905,34.44,78282.65,0.0,-0.83499,9e-05,19.42569]
[1778948897919,34.44,78285.83,0.0,-0.8347,9e-05,19.44841]
[1778948902954,34.43,78285.61,0.0,-0.83473,9e-05,19.44613]
[1778948908996,34.43,78285.97,0.0,-0.83471,9e-05,19.44797]
[1778948914031,34.43,78286.0,0.0,-0.83474,9e-05,19.44395]
[1778948918068,34.43,78289.56,0.0,-0.83441,9e-05,19.46943]
[1778948923103,34.43,78284.92,0.0,-0.83485,9e-05,19.43504]
[1778948926124,34.43,78281.68,0.0,-0.83516,9e-05,19.41083]
[1778948932166,34.43,78281.53,0.0,-0.83519,9e-05,19.40858]
[1778948937201,34.42,78281.68,0.0,-0.83519,9e-05,19.40853]
[1778948943243,34.42,78281.62,0.0,-0.83521,9e-05,19.4067]
[1778948948279,34.42,78278.42,0.0,-0.83552,9e-05,19.38246]
[1778948949286,34.42,78269.25,0.0,-0.83637,9e-05,19.31539]
[1778948950293,34.42,78266.33,0.0,-0.83664,9e-05,19.29387]
[1778948953314,34.42,78262.75,0.0,-0.83697,9e-05,19.26714]
[1778948958349,34.42,78262.68,0.0,-0.837,9e-05,19.26536]
[1778948963384,34.41,78261.84,0.0,-0.83709,9e-05,19.25788]
[1778948970433,34.41,78261.92,0.0,-0.83711,9e-05,19.25664]
[1778948975468,34.41,78262.02,0.0,-0.83714,9e-05,19.25247]
[1778948980503,34.41,78262.01,0.0,-0.83715,9e-05,19.25121]
[1778948985538,34.4,78262.02,0.0,-0.83717,9e-05,19.25012]
[1778948992587,34.4,78261.95,0.0,-0.8372,9e-05,19.24804]
[1778948997622,34.4,78262.05,0.0,-0.8372,9e-05,19.24767]
[1778949002325,34.4,78261.86,0.0,-0.83723,9e-05,19.24543]
[1778949007692,34.4,78262.83,0.0,-0.83716,9e-05,19.25122]
[1778949012727,34.39,78262.48,0.0,-0.8372,9e-05,19.24761]
[1778949017764,34.39,78262.31,0.0,-0.83723,9e-05,19.24536]
[1778949019778,34.39,78254.94,0.0,-0.83791,9e-05,19.19132]
[1778949024813,34.39,78253.67,0.0,-0.83803,9e-05,19.18146]
[1778949028842,34.39,78257.0,0.0,-0.83774,9e-05,19.20527]
[1778949029849,34.39,78260.42,0.0,-0.83742,9e-05,19.23049]
[1778949034885,34.39,78260.91,0.0,-0.83738,9e-05,19.2318]
[1778949040926,34.4,78258.4,0.0,-0.83759,9e-05,19.21532]
[1778949045965,34.4,78258.2,0.0,-0.83758,9e-05,19.2154]
[1778949053012,34.4,78258.54,0.0,-0.83753,9e-05,19.22]
[1778949057041,34.4,78261.67,0.0,-0.83722,9e-05,19.24396]
[1778949063084,34.41,78262.43,0.0,-0.83713,9e-05,19.25108]
[1778949068119,34.41,78262.74,0.0,-0.83709,9e-05,19.25464]
[1778949073154,34.41,78264.24,0.0,-0.83694,9e-05,19.26678]
[1778949078189,34.41,78263.21,0.0,-0.83701,9e-05,19.26047]
[1778949083225,34.42,78262.83,0.0,-0.83703,9e-05,19.25894]
[1778949089267,34.42,78262.59,0.0,-0.83704,9e-05,19.25867]
[1778949094302,34.42,78262.3,0.0,-0.83707,9e-05,19.25413]
[1778949099337,34.42,78262.37,0.0,-0.83705,9e-05,19.25587]
[1778949104372,34.42,78262.61,0.0,-0.83701,9e-05,19.25883]
[1778949109407,34.43,78262.15,0.0,-0.83703,9e-05,19.25691]
[1778949115449,34.43,78260.48,0.0,-0.83717,9e-05,19.24626]
[1778949120484,34.43,78259.19,0.0,-0.83727,9e-05,19.23814]
[1778949125519,34.43,78259.59,0.0,-0.83721,9e-05,19.24234]
[1778949130554,34.44,78259.96,0.0,-0.83716,9e-05,19.24628]
[1778949135589,34.44,78258.91,0.0,-0.83724,9e-05,19.23991]
[1778949144652,34.44,78258.96,0.0,-0.83721,9e-05,19.2426]
[1778949149687,34.45,78258.74,0.0,-0.83721,9e-05,19.24228]
[1778949154722,34.45,78256.07,0.0,-0.83746,9e-05,19.22057]
[1778949164796,34.45,78263.62,0.0,-0.83674,9e-05,19.27822]
[1778949169831,34.45,78264.1,0.0,-0.83668,9e-05,19.28273]
[1778949174866,34.46,78265.66,0.0,-0.83652,9e-05,19.29505]
[1778949180908,34.46,78265.55,0.0,-0.83652,9e-05,19.29539]
[1778949185943,34.46,78263.95,0.0,-0.83665,9e-05,19.28509]
[1778949188399,34.46,78263.94,0.0,-0.83665,9e-05,19.28528]
[1778949193999,34.46,78263.58,0.0,-0.83665,9e-05,19.28458]
[1778949199036,34.47,78262.46,0.0,-0.83674,9e-05,19.27785]
[1778949205078,34.47,78261.98,0.0,-0.83676,9e-05,19.27607]
[1778949210113,34.47,78260.64,0.0,-0.83686,9e-05,19.26782]
[1778949213888,34.47,78260.64,0.0,-0.83686,9e-05,19.26782]
[1778949221191,34.48,78257.61,0.0,-0.83712,9e-05,19.24555]
[1778949223205,34.48,78254.33,0.0,-0.83741,9e-05,19.22239]
[1778949228240,34.48,78254.11,0.0,-0.83741,9e-05,19.22251]
[1778949233275,34.49,78251.08,0.0,-0.83766,9e-05,19.20218]
[1778949238310,34.49,78246.6,0.0,-0.83805,9e-05,19.17142]
[1778949243345,34.49,78245.26,0.0,-0.83814,9e-05,19.16359]
[1778949248380,34.5,78245.14,0.0,-0.83813,9e-05,19.16458]
[1778949253415,34.5,78244.86,0.0,-0.83813,9e-05,19.16434]
[1778949258450,34.5,78243.37,0.0,-0.83825,9e-05,19.15531]
[1778949265499,34.51,78243.39,0.0,-0.83821,9e-05,19.1579]
[1778949270534,34.51,78242.86,0.0,-0.83824,9e-05,19.15577]
[1778949278592,34.52,78242.32,0.0,-0.83827,9e-05,19.15123]
[1778949283629,34.52,78241.83,0.0,-0.83829,9e-05,19.14936]
[1778949288664,34.52,78243.0,0.0,-0.83817,9e-05,19.15949]
[1778949289671,34.52,78246.34,0.0,-0.83786,9e-05,19.18403]
[1778949292692,34.52,78249.71,0.0,-0.83754,9e-05,19.20926]
[1778949293699,34.52,78253.18,0.0,-0.83722,9e-05,19.23467]
[1778949294706,34.52,78257.4,0.0,-0.83683,9e-05,19.26549]
[1778949296720,34.52,78261.4,0.0,-0.83646,9e-05,19.29483]
[1778949297727,34.53,78273.18,0.0,-0.83538,9e-05,19.38045]
[1778949298734,34.53,78277.3,0.0,-0.835,9e-05,19.41048]
[1778949299741,34.53,78283.71,0.0,-0.83441,9e-05,19.45712]
[1778949300748,34.53,78291.57,0.0,-0.83368,9e-05,19.51421]
[1778949302762,34.53,78286.72,0.0,-0.83413,9e-05,19.479]
[1778949304776,34.53,78282.14,0.0,-0.83455,9e-05,19.44575]
[1778949311535,34.53,78281.67,0.0,-0.8346,9e-05,19.44245]
[1778949317867,34.53,78280.04,0.0,-0.83474,9e-05,19.43103]
[1778949322902,34.53,78276.83,0.0,-0.83503,9e-05,19.4081]
[1778949327937,34.53,78275.49,0.0,-0.83515,9e-05,19.39903]
[1778949332972,34.53,78264.03,0.0,-0.83621,9e-05,19.31305]
[1778949333979,34.53,78256.63,0.0,-0.83689,9e-05,19.25958]
[1778949339014,34.53,78255.41,0.0,-0.83698,9e-05,19.25199]
[1778949343796,34.53,78253.61,0.0,-0.83713,9e-05,19.23996]
[1778949349086,34.54,78253.29,0.0,-0.83714,9e-05,19.23936]
[1778949354121,34.54,78251.18,0.0,-0.83731,9e-05,19.22548]
[1778949358149,34.54,78242.25,0.0,-0.83811,9e-05,19.16195]
[1778949361170,34.54,78235.71,0.0,-0.83869,9e-05,19.11564]
[1778949362177,34.54,78231.78,0.0,-0.83904,9e-05,19.08738]
[1778949363189,34.54,78228.35,0.0,-0.83935,9e-05,19.06277]
[1778949365200,34.55,78221.73,0.0,-0.83994,9e-05,19.01539]
[1778949367214,34.55,78217.65,0.0,-0.8403,9e-05,18.98651]
[1778949368221,34.55,78209.06,0.0,-0.84106,9e-05,18.92465]
[1778949369228,34.55,78206.45,0.0,-0.84129,9e-05,18.90621]
[1778949371242,34.55,78210.49,0.0,-0.84092,9e-05,18.93646]
[1778949374263,34.55,78214.06,0.0,-0.84058,9e-05,18.96367]
[1778949376277,34.55,78220.73,0.0,-0.83997,9e-05,19.01281]
[1778949381312,34.56,78222.69,0.0,-0.83977,9e-05,19.02869]
[1778949387354,34.56,78222.63,0.0,-0.83975,9e-05,19.03037]
[1778949394403,34.57,78223.6,0.0,-0.83964,9e-05,19.03675]
[1778949399439,34.57,78224.37,0.0,-0.83955,9e-05,19.04432]
[1778949405481,34.57,78224.45,0.0,-0.83951,9e-05,19.04735]
[1778949410516,34.58,78225.1,0.0,-0.83943,9e-05,19.05413]
[1778949417565,34.58,78225.28,0.0,-0.83937,9e-05,19.05834]
[1778949420586,34.59,78229.26,0.0,-0.839,9e-05,19.0884]
[1778949425621,34.59,78229.53,0.0,-0.83895,9e-05,19.0922]
[1778949429649,34.59,78232.96,0.0,-0.83862,9e-05,19.11836]
[1778949434686,34.59,78235.28,0.0,-0.83839,9e-05,19.13652]
[1778949439722,34.6,78238.38,0.0,-0.8381,9e-05,19.16012]
[1778949444757,34.6,78239.09,0.0,-0.83802,9e-05,19.16634]
[1778949446771,34.6,78235.29,0.0,-0.83836,9e-05,19.13901]
[1778949447778,34.6,78229.54,0.0,-0.83888,9e-05,19.09776]
[1778949452813,34.6,78228.49,0.0,-0.83898,9e-05,19.08777]
[1778949457848,34.6,78229.13,0.0,-0.8389,9e-05,19.09367]
[1778949460869,34.6,78233.79,0.0,-0.83847,9e-05,19.12806]
[1778949465942,34.61,78234.76,0.0,-0.83837,9e-05,19.13594]
[1778949470940,34.61,78239.14,0.0,-0.83797,9e-05,19.16842]
[1778949473961,34.61,78234.81,0.0,-0.83835,9e-05,19.13746]
[1778949478996,34.61,78234.7,0.0,-0.83835,9e-05,19.13755]
[1778949484031,34.61,78238.54,0.0,-0.838,9e-05,19.16609]
[1778949489066,34.61,78238.68,0.0,-0.83798,9e-05,19.16768]
[1778949494101,34.61,78238.68,0.0,-0.83797,9e-05,19.16825]
[1778949501150,34.61,78238.57,0.0,-0.83797,9e-05,19.16824]
[1778949506185,34.62,78239.52,0.0,-0.83787,9e-05,19.17567]
[1778949511220,34.62,78241.07,0.0,-0.83775,9e-05,19.18367]
[1778949516255,34.62,78240.49,0.0,-0.8378,9e-05,19.17994]
[1778949521291,34.62,78241.24,0.0,-0.83772,9e-05,19.18587]
[1778949526326,34.62,78240.67,0.0,-0.83777,9e-05,19.18222]
[1778949531362,34.62,78241.18,0.0,-0.83772,9e-05,19.1864]
[1778949538416,34.62,78243.34,0.0,-0.83751,9e-05,19.2026]
[1778949543453,34.62,78243.46,0.0,-0.8375,9e-05,19.20385]
[1778949550501,34.62,78243.75,0.0,-0.83746,9e-05,19.20646]
[1778949552515,34.62,78238.39,0.0,-0.83795,9e-05,19.16786]
[1778949555536,34.62,78235.03,0.0,-0.83825,9e-05,19.14397]
[1778949557550,34.62,78230.82,0.0,-0.83863,9e-05,19.11372]
[1778949558557,34.62,78224.24,0.0,-0.83922,9e-05,19.06632]
[1778949563592,34.62,78224.73,0.0,-0.83917,9e-05,19.0702]
[1778949568627,34.62,78225.51,0.0,-0.8391,9e-05,19.07612]
[1778949574670,34.63,78225.12,0.0,-0.83915,9e-05,19.07005]
[1778949579705,34.63,78222.05,0.0,-0.83942,9e-05,19.04844]
[1778949584740,34.63,78224.8,0.0,-0.83916,9e-05,19.06909]
[1778949589782,34.63,78224.84,0.0,-0.83915,9e-05,19.07]
[1778949595824,34.63,78224.84,0.0,-0.83913,9e-05,19.0714]
[1778949601866,34.64,78224.85,0.0,-0.8391,9e-05,19.07354]
[1778949606901,34.64,78224.91,0.0,-0.83908,9e-05,19.07574]
[1778949613966,34.64,78223.74,0.0,-0.83915,9e-05,19.06981]
[1778949614967,34.64,78196.96,0.0,-0.84155,9e-05,18.87663]
[1778949615974,34.64,78199.66,0.0,-0.8413,9e-05,18.8968]
[1778949621009,34.65,78198.95,0.0,-0.84135,9e-05,18.89289]
[1778949626044,34.65,78198.28,0.0,-0.84139,9e-05,18.88922]
[1778949628058,34.65,78204.2,0.0,-0.84086,9e-05,18.93215]
[1778949633093,34.65,78204.93,0.0,-0.84082,9e-05,18.93385]
[1778949638129,34.65,78205.12,0.0,-0.8408,9e-05,18.93536]
[1778949643164,34.65,78205.46,0.0,-0.84077,9e-05,18.93797]
[1778949648199,34.65,78205.07,0.0,-0.8408,9e-05,18.9353]
[1778949653235,34.65,78204.91,0.0,-0.84081,9e-05,18.93431]
[1778949658272,34.65,78204.8,0.0,-0.84082,9e-05,18.93367]
[1778949659279,34.65,78201.55,0.0,-0.84111,9e-05,18.91022]
[1778949664313,34.65,78198.15,0.0,-0.84141,9e-05,18.88606]
[1778949669348,34.65,78196.82,0.0,-0.84152,9e-05,18.87674]
[1778949674383,34.65,78194.81,0.0,-0.84171,9e-05,18.86177]
[1778949675391,34.65,78189.77,0.0,-0.84216,9e-05,18.82529]
[1778949676397,34.65,78186.3,0.0,-0.84247,9e-05,18.8002]
[1778949677404,34.65,78179.86,0.0,-0.84304,9e-05,18.75369]
[1778949682439,34.65,78170.95,0.0,-0.84383,9e-05,18.68964]
[1778949683521,34.65,78170.95,0.0,-0.84383,9e-05,18.68964]
[1778949685460,34.65,78172.42,0.0,-0.84369,9e-05,18.70073]
[1778949689490,34.65,78168.36,0.0,-0.84404,9e-05,18.67206]
[1778949694525,34.66,78165.7,0.0,-0.84429,9e-05,18.65027]
[1778949699560,34.66,78168.02,0.0,-0.84407,9e-05,18.66822]
[1778949704595,34.66,78166.08,0.0,-0.84423,9e-05,18.65537]
[1778949709630,34.66,78164.73,0.0,-0.84433,9e-05,18.64693]
[1778949710582,34.66,78164.73,0.0,-0.84433,9e-05,18.64693]
[1778949714667,34.66,78158.33,0.0,-0.84488,9e-05,18.60212]
[1778949719705,34.67,78156.41,0.0,-0.84502,9e-05,18.58995]
[1778949724740,34.67,78157.14,0.0,-0.84494,9e-05,18.5969]
[1778949729775,34.67,78158.51,0.0,-0.8448,9e-05,18.60842]
[1778949734812,34.68,78160.82,0.0,-0.84457,9e-05,18.62655]
[1778949740854,34.68,78161.06,0.0,-0.84453,9e-05,18.63]
[1778949746749,34.68,78161.14,0.0,-0.84451,9e-05,18.63172]
[1778949752938,34.69,78161.39,0.0,-0.84448,9e-05,18.63224]
[1778949757973,34.69,78161.37,0.0,-0.84446,9e-05,18.63369]
[1778949763008,34.69,78160.22,0.0,-0.84455,9e-05,18.62683]
[1778949768043,34.69,78155.83,0.0,-0.84492,9e-05,18.59657]
[1778949773078,34.7,78152.66,0.0,-0.84517,9e-05,18.57532]
[1778949774085,34.7,78147.93,0.0,-0.84559,9e-05,18.54155]
[1778949776099,34.7,78146.08,0.0,-0.84573,9e-05,18.52941]
[1778949781136,34.7,78143.37,0.0,-0.84594,9e-05,18.51218]
[1778949786171,34.71,78143.16,0.0,-0.84594,9e-05,18.51226]
[1778949793220,34.71,78141.1,0.0,-0.84609,9e-05,18.49955]
[1778949798255,34.71,78141.08,0.0,-0.84608,9e-05,18.50093]
[1778949799609,34.71,78141.07,0.0,-0.84607,9e-05,18.50116]
[1778949799716,34.71,78141.07,0.0,-0.84607,9e-05,18.50116]
[1778949800269,34.71,78135.01,0.0,-0.8466,9e-05,18.45781]
[1778949801276,34.71,78126.15,0.0,-0.84737,9e-05,18.39417]
[1778949802283,34.71,78127.1,0.0,-0.84728,9e-05,18.40159]
[1778949807318,34.72,78122.13,0.0,-0.84769,9e-05,18.36774]
[1778949811201,34.72,78117.53,0.0,-0.84807,9e-05,18.33654]
[1778949811346,34.72,78109.95,0.0,-0.84874,9e-05,18.279]
[1778949813472,34.72,78106.67,0.0,-0.84902,9e-05,18.25598]
[1778949813507,34.72,78106.67,0.0,-0.84902,9e-05,18.25598]
[1778949814771,34.72,78109.14,0.0,-0.84879,9e-05,18.27493]
[1778949820409,34.73,78112.9,0.0,-0.84841,9e-05,18.3061]
[1778949824177,34.74,78111.89,0.0,-0.84847,9e-05,18.30091]
[1778949824228,34.74,78111.89,0.0,-0.84847,9e-05,18.30091]
[1778949824308,34.74,78111.89,0.0,-0.84847,9e-05,18.30091]
[1778949824437,34.74,78112.25,0.0,-0.84843,9e-05,18.30419]
[1778949828465,34.74,78118.46,0.0,-0.84786,9e-05,18.35147]
[1778949830857,34.74,78119.49,0.0,-0.84776,9e-05,18.36008]
[1778949830909,34.74,78119.49,0.0,-0.84776,9e-05,18.36008]
[1778949831058,34.74,78119.49,0.0,-0.84776,9e-05,18.36008]
[1778949831487,34.74,78119.53,0.0,-0.84774,9e-05,18.36095]
[1778949835514,34.75,78124.31,0.0,-0.8473,9e-05,18.39746]
[1778949837409,34.75,78124.38,0.0,-0.84729,9e-05,18.39836]
[1778949837460,34.75,78124.38,0.0,-0.84729,9e-05,18.39836]
[1778949837528,34.75,78124.94,0.0,-0.84724,9e-05,18.40277]
[1778949837561,34.75,78124.94,0.0,-0.84724,9e-05,18.40277]
[1778949842563,34.75,78123.29,0.0,-0.84736,9e-05,18.39277]
[1778949847002,34.76,78119.53,0.0,-0.84767,9e-05,18.36718]
[1778949847054,34.76,78119.53,0.0,-0.84767,9e-05,18.36718]
[1778949847308,34.76,78119.53,0.0,-0.84767,9e-05,18.36718]
[1778949847409,34.76,78119.37,0.0,-0.84766,9e-05,18.36741]
[1778949852633,34.76,78119.33,0.0,-0.84763,9e-05,18.37032]
[1778949857668,34.77,78118.46,0.0,-0.84767,9e-05,18.36646]
[1778949860486,34.77,78117.29,0.0,-0.84777,9e-05,18.35853]
[1778949860538,34.77,78117.29,0.0,-0.84777,9e-05,18.35853]
[1778949860583,34.77,78118.02,0.0,-0.8477,9e-05,18.36426]
[1778949860689,34.77,78117.97,0.0,-0.8477,9e-05,18.36438]
[1778949865724,34.77,78118.57,0.0,-0.84762,9e-05,18.37099]
[1778949870759,34.78,78118.23,0.0,-0.84762,9e-05,18.37078]
[1778949875794,34.78,78118.23,0.0,-0.84761,9e-05,18.3693]
[1778949880829,34.79,78118.69,0.0,-0.84755,9e-05,18.37472]
[1778949881659,34.79,78118.69,0.0,-0.84755,9e-05,18.37472]
[1778949881711,34.79,78118.69,0.0,-0.84755,9e-05,18.37472]
[1778949881807,34.79,78118.69,0.0,-0.84755,9e-05,18.37472]
[1778949881837,34.79,78118.2,0.0,-0.84759,9e-05,18.37162]
[1778949887188,34.79,78119.2,0.0,-0.84747,9e-05,18.38118]
[1778949890461,34.79,78119.47,0.0,-0.84743,9e-05,18.38431]
[1778949890523,34.79,78119.47,0.0,-0.84743,9e-05,18.38431]
[1778949890560,34.79,78119.47,0.0,-0.84743,9e-05,18.38431]
[1778949890562,34.79,78119.29,0.0,-0.84744,9e-05,18.38362]
[1778949895935,34.8,78119.75,0.0,-0.84738,9e-05,18.38841]
[1778949900972,34.8,78126.08,0.0,-0.84681,9e-05,18.43529]
[1778949903993,34.8,78132.18,0.0,-0.84627,9e-05,18.47989]
[1778949905620,34.8,78132.18,0.0,-0.84627,9e-05,18.47989]
[1778949905672,34.8,78132.65,0.0,-0.84623,9e-05,18.48356]
[1778949905809,34.8,78132.65,0.0,-0.84623,9e-05,18.48356]
[1778949906007,34.8,78132.68,0.0,-0.84622,9e-05,18.48418]
[1778949911044,34.8,78135.18,0.0,-0.84597,9e-05,18.50413]
[1778949913464,34.8,78135.32,0.0,-0.84596,9e-05,18.50551]
[1778949913516,34.8,78135.32,0.0,-0.84596,9e-05,18.50551]
[1778949913559,34.8,78135.32,0.0,-0.84596,9e-05,18.50551]
[1778949913565,34.81,78135.32,0.0,-0.84595,9e-05,18.50625]
[1778949919100,34.81,78133.14,0.0,-0.84612,9e-05,18.49237]
[1778949924396,34.81,78131.68,0.0,-0.84622,9e-05,18.4834]
[1778949924398,34.81,78131.68,0.0,-0.84622,9e-05,18.4834]
[1778949924575,34.81,78131.68,0.0,-0.84622,9e-05,18.4834]
[1778949924612,34.81,78131.68,0.0,-0.84621,9e-05,18.4842]
[1778949930177,34.82,78135.32,0.0,-0.84587,9e-05,18.51232]
[1778949934611,34.82,78137.01,0.0,-0.84573,9e-05,18.52199]
[1778949934663,34.82,78137.08,0.0,-0.84572,9e-05,18.52288]
[1778949934811,34.82,78137.08,0.0,-0.84572,9e-05,18.52288]
[1778949935212,34.82,78136.8,0.0,-0.84574,9e-05,18.52124]
[1778949940247,34.82,78136.68,0.0,-0.84573,9e-05,18.52226]
[1778949947296,34.83,78136.58,0.0,-0.84571,9e-05,18.52403]
[1778949952331,34.83,78136.48,0.0,-0.84571,9e-05,18.52393]
[1778949957366,34.83,78138.8,0.0,-0.84549,9e-05,18.5417]
[1778949959484,34.83,78142.46,0.0,-0.84516,9e-05,18.56834]
[1778949959535,34.83,78142.46,0.0,-0.84516,9e-05,18.56834]
[1778949959573,34.83,78142.46,0.0,-0.84516,9e-05,18.56834]
[1778949959585,34.83,78143.5,0.0,-0.84507,9e-05,18.57612]
[1778949967436,34.84,78144.29,0.0,-0.84497,9e-05,18.58388]
[1778949969870,34.84,78143.52,0.0,-0.84504,9e-05,18.57865]
[1778949969915,34.84,78143.52,0.0,-0.84504,9e-05,18.57865]
[1778949970057,34.84,78143.52,0.0,-0.84504,9e-05,18.57865]
[1778949970457,34.84,78143.29,0.0,-0.84505,9e-05,18.57761]
[1778949975492,34.84,78141.69,0.0,-0.84517,9e-05,18.56768]
[1778949981534,34.84,78142.04,0.0,-0.84512,9e-05,18.57214]
[1778949986569,34.85,78145.01,0.0,-0.84484,9e-05,18.59497]
[1778949991604,34.85,78145.17,0.0,-0.84483,9e-05,18.59382]
[1778949995416,34.85,78145.88,0.0,-0.84476,9e-05,18.59973]
[1778949995421,34.85,78145.88,0.0,-0.84476,9e-05,18.59973]
[1778949995565,34.85,78145.88,0.0,-0.84476,9e-05,18.59973]
[1778949995624,34.85,78145.88,0.0,-0.84475,9e-05,18.6]
[1778950001674,34.85,78146.22,0.0,-0.8447,9e-05,18.60399]
[1778950006711,34.86,78146.84,0.0,-0.84463,9e-05,18.60967]
[1778950008672,34.86,78146.88,0.0,-0.84463,9e-05,18.61019]
[1778950008726,34.86,78146.88,0.0,-0.84463,9e-05,18.61019]
[1778950008723,34.86,78146.77,0.0,-0.84463,9e-05,18.60963]
[1778950008809,34.86,78146.77,0.0,-0.84463,9e-05,18.60963]
[1778950008774,34.86,78146.77,0.0,-0.84463,9e-05,18.60963]
[1778950015772,34.86,78145.5,0.0,-0.84472,9e-05,18.60214]
[1778950024835,34.86,78146.42,0.0,-0.84462,9e-05,18.61079]
[1778950030706,34.86,78146.84,0.0,-0.84457,9e-05,18.61466]
[1778950030710,34.86,78146.84,0.0,-0.84457,9e-05,18.61466]
[1778950030717,34.86,78146.88,0.0,-0.84456,9e-05,18.61536]
[1778950030809,34.86,78146.88,0.0,-0.84456,9e-05,18.61536]
[1778950038934,34.87,78152.52,0.0,-0.84405,9e-05,18.65743]
[1778950039941,34.87,78157.31,0.0,-0.84362,9e-05,18.69203]
[1778950043577,34.87,78158.59,0.0,-0.8435,9e-05,18.7017]
[1778950043622,34.87,78158.59,0.0,-0.8435,9e-05,18.7017]
[1778950043724,34.87,78158.59,0.0,-0.8435,9e-05,18.70185]
[1778950043811,34.87,78158.59,0.0,-0.8435,9e-05,18.70185]
[1778950049005,34.87,78158.69,0.0,-0.84348,9e-05,18.70335]
[1778950055046,34.87,78159.34,0.0,-0.84344,9e-05,18.70522]
[1778950060081,34.87,78159.86,0.0,-0.84338,9e-05,18.70967]
[1778950065416,34.87,78160.2,0.0,-0.84335,9e-05,18.71244]
[1778950065469,34.87,78160.2,0.0,-0.84335,9e-05,18.71244]
[1778950065561,34.87,78160.2,0.0,-0.84335,9e-05,18.71244]
[1778950065657,34.87,78159.99,0.0,-0.84337,9e-05,18.71086]
[1778950072165,34.87,78160.16,0.0,-0.84335,9e-05,18.71184]
[1778950081229,34.87,78161.09,0.0,-0.84328,9e-05,18.71806]
[1778950085257,34.87,78167.2,0.0,-0.84274,9e-05,18.76171]
[1778950086582,34.87,78167.2,0.0,-0.84274,9e-05,18.76171]
[1778950086634,34.87,78167.2,0.0,-0.84274,9e-05,18.76171]
[1778950086668,34.87,78167.65,0.0,-0.8427,9e-05,18.76474]
[1778950086808,34.87,78167.65,0.0,-0.8427,9e-05,18.76474]
[1778950089917,34.87,78167.91,0.0,-0.84268,9e-05,18.76637]
[1778950090084,34.87,78167.91,0.0,-0.84268,9e-05,18.76637]
[1778950090292,34.87,78178.79,0.0,-0.84172,9e-05,18.84437]
[1778950091299,34.87,78188.37,0.0,-0.84087,9e-05,18.91323]
[1778950092306,34.87,78190.94,0.0,-0.84064,9e-05,18.93159]
[1778950093585,34.87,78190.94,0.0,-0.84064,9e-05,18.93159]
[1778950093645,34.87,78190.97,0.0,-0.84064,9e-05,18.93143]
[1778950094641,34.87,78190.97,0.0,-0.84064,9e-05,18.93143]
[1778950094790,34.87,78190.97,0.0,-0.84064,9e-05,18.93143]
[1778950094807,34.87,78190.97,0.0,-0.84064,9e-05,18.93143]
[1778950094797,34.87,78191.6,0.0,-0.84059,9e-05,18.93583]
[1778950095327,34.87,78192.29,0.0,-0.84053,9e-05,18.94079]
[1778950100330,34.87,78193.42,0.0,-0.84043,9e-05,18.94827]
[1778950100382,34.87,78193.42,0.0,-0.84043,9e-05,18.94827]
[1778950100557,34.87,78193.42,0.0,-0.84043,9e-05,18.94827]
[1778950106404,34.87,78196.74,0.0,-0.84015,9e-05,18.97093]
[1778950110356,34.87,78197.35,0.0,-0.8401,9e-05,18.97487]
[1778950110361,34.87,78197.35,0.0,-0.8401,9e-05,18.97487]
[1778950110572,34.87,78197.35,0.0,-0.8401,9e-05,18.97487]
[1778950110672,34.86,78197.35,0.0,-0.84011,9e-05,18.97418]
[1778950114460,34.86,78192.49,0.0,-0.84058,9e-05,18.93475]
[1778950116154,34.86,78192.6,0.0,-0.84057,9e-05,18.93537]
[1778950116206,34.86,78192.6,0.0,-0.84057,9e-05,18.93537]
[1778950116308,34.86,78192.6,0.0,-0.84057,9e-05,18.93537]
[1778950121511,34.86,78193.97,0.0,-0.84046,9e-05,18.94421]
[1778950123418,34.86,78194.61,0.0,-0.84041,9e-05,18.94864]
[1778950123571,34.86,78194.61,0.0,-0.84041,9e-05,18.94864]
[1778950123794,34.86,78195.78,0.0,-0.84031,9e-05,18.95686]
[1778950124240,34.86,78195.78,0.0,-0.84031,9e-05,18.95686]
[1778950124258,34.86,78195.78,0.0,-0.84031,9e-05,18.95686]
[1778950124315,34.86,78195.78,0.0,-0.84031,9e-05,18.95686]
[1778950128171,34.86,78196.2,0.0,-0.84028,9e-05,18.95915]
[1778950131571,34.86,78197.82,0.0,-0.84014,9e-05,18.97025]
[1778950131581,34.86,78199.49,0.0,-0.83999,9e-05,18.98206]
[1778950132631,34.86,78199.49,0.0,-0.83999,9e-05,18.98206]
[1778950132672,34.86,78199.49,0.0,-0.83999,9e-05,18.98206]
[1778950132816,34.86,78199.49,0.0,-0.83999,9e-05,18.98206]
[1778950136406,34.86,78201.8,0.0,-0.8398,9e-05,18.99781]
[1778950136458,34.86,78201.8,0.0,-0.8398,9e-05,18.99781]
[1778950136560,34.86,78201.8,0.0,-0.8398,9e-05,18.99781]
[1778950136619,34.86,78202.02,0.0,-0.83978,9e-05,18.99918]
[1778950140647,34.85,78196.89,0.0,-0.84025,9e-05,18.96149]
[1778950142506,34.85,78194.27,0.0,-0.84049,9e-05,18.94251]
[1778950142548,34.85,78194.27,0.0,-0.84049,9e-05,18.94251]
[1778950142569,34.85,78194.27,0.0,-0.84049,9e-05,18.94251]
[1778950144812,34.85,78194.03,0.0,-0.84051,9e-05,18.94066]
[1778950144864,34.85,78194.03,0.0,-0.84051,9e-05,18.94066]
[1778950145058,34.85,78193.68,0.0,-0.84054,9e-05,18.93789]
[1778950145682,34.85,78193.59,0.0,-0.84055,9e-05,18.93712]
[1778950150717,34.85,78193.78,0.0,-0.84054,9e-05,18.93786]
[1778950155090,34.85,78193.8,0.0,-0.84054,9e-05,18.93788]
[1778950155140,34.85,78193.8,0.0,-0.84054,9e-05,18.93788]
[1778950155308,34.85,78193.8,0.0,-0.84054,9e-05,18.93788]
[1778950155388,34.85,78193.8,0.0,-0.84054,9e-05,18.93788]
[1778950155575,34.85,78193.8,0.0,-0.84054,9e-05,18.93788]
[1778950161794,34.85,78193.8,0.0,-0.84056,9e-05,18.93666]
[1778950166589,34.85,78194.12,0.0,-0.84054,9e-05,18.93859]
[1778950166630,34.85,78194.12,0.0,-0.84054,9e-05,18.93859]
[1778950166812,34.85,78194.12,0.0,-0.84054,9e-05,18.93859]
[1778950166674,34.85,78194.12,0.0,-0.84054,9e-05,18.93834]
[1778950167252,34.85,78194.12,0.0,-0.84054,9e-05,18.93834]
[1778950167308,34.85,78194.12,0.0,-0.84054,9e-05,18.93834]
[1778950167329,34.85,78194.12,0.0,-0.84054,9e-05,18.93834]
[1778950166890,34.85,78194.12,0.0,-0.84054,9e-05,18.93834]
[1778950176899,34.85,78194.27,0.0,-0.84057,9e-05,18.93451]
[1778950182945,34.85,78194.59,0.0,-0.84055,9e-05,18.93607]
[1778950187664,34.84,78194.34,0.0,-0.84057,9e-05,18.93391]
[1778950187709,34.84,78194.34,0.0,-0.84057,9e-05,18.93391]
[1778950187823,34.84,78194.34,0.0,-0.84057,9e-05,18.93391]
[1778950187809,34.84,78194.36,0.0,-0.84058,9e-05,18.93381]
[1778950187980,34.84,78193.95,0.0,-0.84061,9e-05,18.93086]
[1778950189994,34.84,78187.1,0.0,-0.84123,9e-05,18.88142]
[1778950192664,34.84,78187.52,0.0,-0.84119,9e-05,18.88439]
[1778950192716,34.84,78187.52,0.0,-0.84119,9e-05,18.88439]
[1778950192811,34.84,78187.52,0.0,-0.84119,9e-05,18.88439]
[1778950193695,34.84,78187.4,0.0,-0.8412,9e-05,18.88341]
[1778950193742,34.84,78187.4,0.0,-0.8412,9e-05,18.88341]
[1778950193820,34.84,78187.4,0.0,-0.8412,9e-05,18.88341]
[1778950193912,34.84,78187.36,0.0,-0.84121,9e-05,18.88307]
[1778950199060,34.84,78187.48,0.0,-0.8412,9e-05,18.88364]
[1778950201949,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950201994,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950202062,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950202627,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950202679,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950202811,34.84,78189.01,0.0,-0.84106,9e-05,18.89449]
[1778950202894,34.84,78185.24,0.0,-0.8414,9e-05,18.86719]
[1778950205801,34.84,78184.95,0.0,-0.84143,9e-05,18.86502]
[1778950205812,34.84,78184.95,0.0,-0.84143,9e-05,18.86502]
[1778950205864,34.84,78182.95,0.0,-0.84161,9e-05,18.85021]
[1778950206282,34.84,78171.85,0.0,-0.8426,9e-05,18.77045]
[1778950207348,34.84,78171.85,0.0,-0.8426,9e-05,18.77045]
[1778950207400,34.84,78171.85,0.0,-0.8426,9e-05,18.77045]
[1778950207576,34.84,78171.85,0.0,-0.8426,9e-05,18.77045]
[1778950207671,34.84,78170.82,0.0,-0.8427,9e-05,18.76257]
[1778950211212,34.84,78170.82,0.0,-0.8427,9e-05,18.76257]
[1778950217186,34.84,78170.3,0.0,-0.84276,9e-05,18.75761]
[1778950218128,34.84,78170.3,0.0,-0.84276,9e-05,18.75761]
[1778950221118,34.84,78169.97,0.0,-0.84279,9e-05,18.75513]
[1778950221169,34.84,78169.97,0.0,-0.84279,9e-05,18.75513]
[1778950221310,34.84,78169.97,0.0,-0.84279,9e-05,18.75513]
[1778950221567,34.84,78169.97,0.0,-0.84279,9e-05,18.75513]
[1778950221637,34.84,78169.97,0.0,-0.84279,9e-05,18.75506]
[1778950224235,34.84,78166.41,0.0,-0.8431,9e-05,18.72956]
[1778950225898,34.84,78166.41,0.0,-0.8431,9e-05,18.72956]
[1778950225911,34.84,78162.82,0.0,-0.84342,9e-05,18.70382]
[1778950225951,34.84,78162.82,0.0,-0.84342,9e-05,18.70382]
[1778950226063,34.84,78162.82,0.0,-0.84342,9e-05,18.70382]
[1778950231284,34.84,78158.7,0.0,-0.8438,9e-05,18.67112]
[1778950231965,34.84,78158.7,0.0,-0.8438,9e-05,18.67112]
[1778950232016,34.84,78158.7,0.0,-0.8438,9e-05,18.67112]
[1778950232063,34.84,78158.7,0.0,-0.8438,9e-05,18.67112]
[1778950233298,34.84,78153.76,0.0,-0.84423,9e-05,18.63583]
[1778950237465,34.84,78155.83,0.0,-0.84405,9e-05,18.65076]
[1778950237532,34.84,78155.83,0.0,-0.84405,9e-05,18.65076]
[1778950237576,34.84,78155.83,0.0,-0.84405,9e-05,18.65076]
[1778950237675,34.84,78151.44,0.0,-0.84444,9e-05,18.61925]
[1778950238333,34.84,78146.79,0.0,-0.84484,9e-05,18.58586]
[1778950243368,34.84,78144.79,0.0,-0.84501,9e-05,18.57192]
[1778950244059,34.84,78144.79,0.0,-0.84501,9e-05,18.57192]
[1778950244102,34.84,78144.79,0.0,-0.84501,9e-05,18.57192]
[1778950244311,34.84,78144.79,0.0,-0.84501,9e-05,18.57192]
[1778950250426,34.84,78138.81,0.0,-0.84553,9e-05,18.52985]
[1778950251427,34.84,78129.66,0.0,-0.84633,9e-05,18.46428]
[1778950252368,34.84,78129.66,0.0,-0.84633,9e-05,18.46428]
[1778950252420,34.84,78129.66,0.0,-0.84633,9e-05,18.46428]
[1778950252562,34.84,78129.66,0.0,-0.84633,9e-05,18.46428]
[1778950252663,34.84,78129.43,0.0,-0.84634,9e-05,18.46277]
[1778950254448,34.84,78126.29,0.0,-0.84662,9e-05,18.44029]
[1778950256618,34.84,78126.87,0.0,-0.84657,9e-05,18.44452]
[1778950256662,34.84,78126.87,0.0,-0.84657,9e-05,18.44452]
[1778950256810,34.84,78126.87,0.0,-0.84657,9e-05,18.44452]
[1778950261470,34.84,78132.27,0.0,-0.84609,9e-05,18.48362]
[1778950261521,34.84,78132.27,0.0,-0.84609,9e-05,18.48362]
[1778950261562,34.84,78132.27,0.0,-0.84609,9e-05,18.48362]
[1778950263564,34.84,78134.59,0.0,-0.84588,9e-05,18.50079]
[1778950263665,34.84,78134.87,0.0,-0.84585,9e-05,18.50323]
[1778950266314,34.85,78136.23,0.0,-0.84573,9e-05,18.5132]
[1778950266562,34.85,78136.23,0.0,-0.84573,9e-05,18.5132]
[1778950268689,34.85,78139.38,0.0,-0.84545,9e-05,18.53621]
[1778950269562,34.85,78140.47,0.0,-0.84535,9e-05,18.54438]
[1778950273581,34.85,78144.21,0.0,-0.84501,9e-05,18.57176]
[1778950274588,34.85,78153.96,0.0,-0.84415,9e-05,18.64221]
[1778950275742,34.85,78153.96,0.0,-0.84415,9e-05,18.64221]
[1778950275794,34.85,78153.96,0.0,-0.84415,9e-05,18.64221]
[1778950275807,34.85,78153.96,0.0,-0.84415,9e-05,18.64221]
[1778950275908,34.85,78157.56,0.0,-0.84383,9e-05,18.66873]
[1778950281637,34.85,78159.92,0.0,-0.8436,9e-05,18.6869]
[1778950285045,34.85,78162.35,0.0,-0.84338,9e-05,18.7053]
[1778950285564,34.85,78162.35,0.0,-0.84338,9e-05,18.7053]
[1778950285890,34.85,78162.08,0.0,-0.8434,9e-05,18.70358]
[1778950286055,34.85,78162.08,0.0,-0.8434,9e-05,18.70358]
[1778950286062,34.85,78162.08,0.0,-0.8434,9e-05,18.70358]
[1778950286310,34.85,78162.08,0.0,-0.8434,9e-05,18.70358]
[1778950290984,34.86,78161.16,0.0,-0.84347,9e-05,18.69789]
[1778950291035,34.86,78161.16,0.0,-0.84347,9e-05,18.69789]
[1778950291059,34.86,78162.89,0.0,-0.84334,9e-05,18.70688]
[1778950294728,34.86,78167.92,0.0,-0.84288,9e-05,18.74393]
[1778950295735,34.86,78181.35,0.0,-0.84169,9e-05,18.84057]
[1778950296742,34.86,78185.39,0.0,-0.84133,9e-05,18.86964]
[1778950297161,34.86,78185.39,0.0,-0.84133,9e-05,18.86964]
[1778950297307,34.86,78185.39,0.0,-0.84133,9e-05,18.86964]
[1778950297860,34.86,78185.39,0.0,-0.84133,9e-05,18.86964]
[1778950308506,34.86,78185.73,0.0,-0.84129,9e-05,18.87234]
[1778950314060,34.86,78186.01,0.0,-0.84126,9e-05,18.87466]
[1778950317027,34.86,78180.13,0.0,-0.84178,9e-05,18.8325]
[1778950322924,34.86,78175.82,0.0,-0.84217,9e-05,18.80165]
[1778950327137,34.86,78173.84,0.0,-0.84234,9e-05,18.78761]
[1778950327959,34.86,78170.29,0.0,-0.84265,9e-05,18.76218]
[1778950332995,34.86,78169.83,0.0,-0.84269,9e-05,18.75942]
[1778950338030,34.86,78170.25,0.0,-0.84264,9e-05,18.76286]
[1778950343066,34.86,78171.83,0.0,-0.8425,9e-05,18.77458]
[1778950346087,34.86,78175.41,0.0,-0.84218,9e-05,18.80045]
[1778950350115,34.86,78165.53,0.0,-0.84306,9e-05,18.72947]
[1778950351122,34.86,78161.76,0.0,-0.84341,9e-05,18.69863]
[1778950351569,34.86,78161.76,0.0,-0.84341,9e-05,18.69863]
[1778950357164,34.86,78159.15,0.0,-0.84365,9e-05,18.67962]
[1778950363206,34.86,78157.84,0.0,-0.84376,9e-05,18.67028]
[1778950365220,34.86,78151.0,0.0,-0.84437,9e-05,18.62097]
[1778950366227,34.86,78145.62,0.0,-0.84484,9e-05,18.58219]
[1778950372269,34.86,78144.67,0.0,-0.84493,9e-05,18.57475]
[1778950373276,34.86,78148.74,0.0,-0.84458,9e-05,18.60386]
[1778950375290,34.86,78154.45,0.0,-0.84407,9e-05,18.6455]
[1778950378311,34.86,78158.05,0.0,-0.84374,9e-05,18.67219]
[1778950383346,34.86,78160.26,0.0,-0.84353,9e-05,18.68926]
[1778950388386,34.87,78162.06,0.0,-0.84335,9e-05,18.70335]
[1778950393421,34.87,78166.09,0.0,-0.84298,9e-05,18.73338]
[1778950398456,34.87,78166.6,0.0,-0.84293,9e-05,18.73796]
[1778950403491,34.87,78167.66,0.0,-0.84282,9e-05,18.74632]
[1778950408526,34.87,78167.6,0.0,-0.84282,9e-05,18.74651]
[1778950413561,34.87,78167.41,0.0,-0.84286,9e-05,18.74208]
[1778950418596,34.87,78167.96,0.0,-0.8428,9e-05,18.74657]
[1778950423637,34.88,78167.7,0.0,-0.84282,9e-05,18.74519]
[1778950428672,34.88,78170.57,0.0,-0.84256,9e-05,18.76617]
[1778950430686,34.88,78176.21,0.0,-0.84206,9e-05,18.80678]
[1778950435721,34.88,78169.79,0.0,-0.84262,9e-05,18.76072]
[1778950436728,34.88,78166.23,0.0,-0.84294,9e-05,18.73515]
[1778950437735,34.88,78166.17,0.0,-0.84294,9e-05,18.73479]
[1778950442770,34.88,78168.87,0.0,-0.8427,9e-05,18.7547]
[1778950447805,34.88,78169.42,0.0,-0.84265,9e-05,18.75871]
[1778950453847,34.88,78168.84,0.0,-0.8427,9e-05,18.75419]
[1778950458882,34.88,78168.82,0.0,-0.84271,9e-05,18.7538]
[1778950463917,34.88,78169.61,0.0,-0.84264,9e-05,18.75921]
[1778950468952,34.88,78169.38,0.0,-0.84266,9e-05,18.75807]
[1778950473987,34.88,78169.29,0.0,-0.84268,9e-05,18.75428]
[1778950479022,34.88,78168.77,0.0,-0.84272,9e-05,18.75111]
[1778950484057,34.88,78168.84,0.0,-0.84271,9e-05,18.75219]
[1778950489092,34.88,78169.18,0.0,-0.84267,9e-05,18.7552]
[1778950494127,34.88,78169.44,0.0,-0.84264,9e-05,18.75762]
[1778950501176,34.88,78169.53,0.0,-0.84262,9e-05,18.75902]
[1778950506211,34.88,78169.53,0.0,-0.84262,9e-05,18.75957]
[1778950512254,34.89,78170.45,0.0,-0.84253,9e-05,18.76681]
[1778950517289,34.89,78170.27,0.0,-0.84254,9e-05,18.76602]
[1778950522324,34.89,78170.49,0.0,-0.84251,9e-05,18.76809]
[1778950527359,34.89,78170.23,0.0,-0.84253,9e-05,18.76671]
[1778950532394,34.89,78172.0,0.0,-0.84239,9e-05,18.77623]
[1778950538437,34.89,78173.08,0.0,-0.84229,9e-05,18.78442]
[1778950542465,34.89,78168.79,0.0,-0.84266,9e-05,18.7539]
[1778950547500,34.89,78166.73,0.0,-0.84284,9e-05,18.7397]
[1778950553542,34.89,78166.43,0.0,-0.84286,9e-05,18.73819]
[1778950558577,34.89,78166.74,0.0,-0.84282,9e-05,18.74093]
[1778950562605,34.89,78173.29,0.0,-0.84224,9e-05,18.78833]
[1778950564619,34.89,78179.16,0.0,-0.84172,9e-05,18.83051]
[1778950569654,34.89,78180.04,0.0,-0.84164,9e-05,18.83675]
[1778950577710,34.89,78182.07,0.0,-0.84146,9e-05,18.85131]
[1778950581738,34.89,78175.47,0.0,-0.84204,9e-05,18.8041]
[1778950583752,34.89,78179.48,0.0,-0.84168,9e-05,18.83304]
[1778950589635,34.89,78182.29,0.0,-0.84143,9e-05,18.85343]
[1778950602885,34.9,78183.03,0.0,-0.84138,9e-05,18.85553]
[1778950604899,34.9,78176.98,0.0,-0.84192,9e-05,18.81219]
[1778950605906,34.9,78173.12,0.0,-0.84227,9e-05,18.78424]
[1778950607920,34.89,78172.91,0.0,-0.84229,9e-05,18.7824]
[1778950612955,34.89,78172.85,0.0,-0.8423,9e-05,18.78123]
[1778950617990,34.89,78172.48,0.0,-0.84235,9e-05,18.77766]
[1778950623027,34.89,78170.57,0.0,-0.84251,9e-05,18.76417]
[1778950629069,34.89,78168.93,0.0,-0.84265,9e-05,18.75307]
[1778950634104,34.89,78169.34,0.0,-0.84261,9e-05,18.7567]
[1778950637125,34.9,78165.97,0.0,-0.8429,9e-05,18.733]
[1778950642160,34.9,78164.89,0.0,-0.84299,9e-05,18.72588]
[1778950650216,34.9,78164.28,0.0,-0.84304,9e-05,18.7214]
[1778950656258,34.9,78165.18,0.0,-0.84297,9e-05,18.72524]
[1778950662300,34.9,78165.11,0.0,-0.84296,9e-05,18.72603]
[1778950667335,34.9,78163.96,0.0,-0.84305,9e-05,18.71891]
[1778950672370,34.9,78164.11,0.0,-0.84302,9e-05,18.72114]
[1778950677405,34.91,78164.25,0.0,-0.84299,9e-05,18.72329]
[1778950682440,34.91,78163.91,0.0,-0.84301,9e-05,18.722]
[1778950688482,34.91,78164.5,0.0,-0.84295,9e-05,18.72689]
[1778950692597,34.91,78155.32,0.0,-0.84375,9e-05,18.66151]
[1778950693538,34.91,78150.56,0.0,-0.84417,9e-05,18.62758]
[1778950694531,34.91,78146.57,0.0,-0.84452,9e-05,18.59923]
[1778950701581,34.92,78147.17,0.0,-0.84444,9e-05,18.60559]
[1778950702588,34.92,78150.98,0.0,-0.8441,9e-05,18.63318]
[1778950707623,34.92,78146.68,0.0,-0.84446,9e-05,18.60353]
[1778950713665,34.92,78146.62,0.0,-0.84447,9e-05,18.60102]
[1778950719707,34.92,78146.68,0.0,-0.84446,9e-05,18.60194]
[1778950724742,34.92,78146.47,0.0,-0.84447,9e-05,18.60077]
[1778950730321,34.92,78146.84,0.0,-0.84443,9e-05,18.60409]
[1778950735819,34.93,78145.9,0.0,-0.84449,9e-05,18.59904]
[1778950740854,34.93,78144.83,0.0,-0.84458,9e-05,18.59241]
[1778950745889,34.93,78145.01,0.0,-0.84455,9e-05,18.59469]
[1778950750924,34.93,78144.8,0.0,-0.84455,9e-05,18.59412]
[1778950755959,34.93,78144.43,0.0,-0.84457,9e-05,18.59238]
[1778950760995,34.93,78144.69,0.0,-0.84454,9e-05,18.59514]
[1778950766030,34.94,78144.79,0.0,-0.84452,9e-05,18.59669]
[1778950771065,34.94,78143.48,0.0,-0.84465,9e-05,18.58451]
[1778950775569,34.94,78142.83,0.0,-0.8447,9e-05,18.58046]
[1778950775670,34.94,78142.83,0.0,-0.84469,9e-05,18.58085]
[1778950783149,34.94,78141.86,0.0,-0.84476,9e-05,18.57529]
[1778950788184,34.94,78146.39,0.0,-0.84435,9e-05,18.60885]
[1778950793220,34.94,78147.71,0.0,-0.84422,9e-05,18.61898]
[1778950795234,34.95,78153.48,0.0,-0.84371,9e-05,18.66076]
[1778950797248,34.95,78164.58,0.0,-0.84273,9e-05,18.74063]
[1778950798484,34.95,78164.58,0.0,-0.84273,9e-05,18.74063]
[1778950798584,34.95,78175.72,0.0,-0.84174,9e-05,18.82052]
[1778950799569,34.95,78175.72,0.0,-0.84174,9e-05,18.82052]
[1778950799613,34.95,78179.74,0.0,-0.84138,9e-05,18.8493]
[1778950803293,34.95,78184.0,0.0,-0.84101,9e-05,18.8795]
[1778950807324,34.94,78179.75,0.0,-0.84139,9e-05,18.84841]
[1778950808331,34.94,78176.05,0.0,-0.84173,9e-05,18.82161]
[1778950812634,34.94,78184.34,0.0,-0.841,9e-05,18.88024]
[1778950816387,34.94,78187.73,0.0,-0.8407,9e-05,18.90433]
[1778950821423,34.94,78189.42,0.0,-0.84055,9e-05,18.91613]
[1778950826458,34.94,78189.46,0.0,-0.84056,9e-05,18.91609]
[1778950829571,34.94,78189.58,0.0,-0.84055,9e-05,18.91681]
[1778950839548,34.94,78190.22,0.0,-0.84053,9e-05,18.9167]
[1778950843576,34.94,78197.9,0.0,-0.83984,9e-05,18.97144]
[1778950848611,34.94,78201.34,0.0,-0.83955,9e-05,18.99531]
[1778950853646,34.94,78202.33,0.0,-0.83947,9e-05,19.00154]
[1778950858246,34.93,78202.77,0.0,-0.83944,9e-05,19.00399]
[1778950858282,34.93,78202.77,0.0,-0.83944,9e-05,19.00399]
[1778950858307,34.93,78202.77,0.0,-0.83944,9e-05,19.00399]
[1778950858683,34.93,78203.13,0.0,-0.83941,9e-05,19.00639]
[1778950863717,34.93,78205.71,0.0,-0.83919,9e-05,19.02395]
[1778950868752,34.93,78206.61,0.0,-0.83912,9e-05,19.02938]
[1778950871111,34.93,78209.94,0.0,-0.83883,9e-05,19.05285]
[1778950878822,34.93,78210.67,0.0,-0.83879,9e-05,19.05628]
[1778950883857,34.92,78210.43,0.0,-0.83882,9e-05,19.05345]
[1778950891913,34.92,78210.78,0.0,-0.83884,9e-05,19.05056]
[1778950895941,34.92,78215.0,0.0,-0.83847,9e-05,19.07994]
[1778950900976,34.92,78213.89,0.0,-0.83859,9e-05,19.07066]
[1778950906011,34.92,78215.13,0.0,-0.83849,9e-05,19.07825]
[1778950911046,34.91,78214.98,0.0,-0.83852,9e-05,19.07583]
[1778950915074,34.91,78219.58,0.0,-0.83812,9e-05,19.10777]
[1778950916082,34.91,78224.92,0.0,-0.83764,9e-05,19.14578]
[1778950921117,34.91,78227.76,0.0,-0.83741,9e-05,19.16436]
[1778950926152,34.9,78227.5,0.0,-0.83746,9e-05,19.16074]
[1778950931187,34.9,78229.1,0.0,-0.83734,9e-05,19.17049]
[1778950936222,34.9,78227.48,0.0,-0.83751,9e-05,19.15711]
[1778950938236,34.9,78224.21,0.0,-0.83781,9e-05,19.13297]
[1778950943271,34.89,78222.71,0.0,-0.83796,9e-05,19.12076]
[1778950946292,34.89,78219.16,0.0,-0.83829,9e-05,19.0945]
[1778950951327,34.89,78219.02,0.0,-0.83835,9e-05,19.08853]
[1778950956362,34.89,78218.37,0.0,-0.83842,9e-05,19.08246]
[1778950965426,34.88,78218.69,0.0,-0.83842,9e-05,19.08287]
[1778950970461,34.88,78221.36,0.0,-0.83819,9e-05,19.10099]
[1778950975496,34.88,78223.38,0.0,-0.83803,9e-05,19.1143]
[1778950977510,34.88,78219.92,0.0,-0.83834,9e-05,19.08895]
[1778950982545,34.88,78218.89,0.0,-0.83845,9e-05,19.08056]
[1778950989594,34.87,78218.11,0.0,-0.83854,9e-05,19.07355]
[1778950995636,34.87,78218.15,0.0,-0.83855,9e-05,19.07264]
[1778951005706,34.87,78218.15,0.0,-0.83858,9e-05,19.07065]
[1778951011698,34.87,78218.15,0.0,-0.83858,9e-05,19.07065]
[1778951013762,34.87,78222.55,0.0,-0.83822,9e-05,19.09695]
[1778951018797,34.86,78225.74,0.0,-0.83795,9e-05,19.11873]
[1778951023832,34.86,78227.3,0.0,-0.83783,9e-05,19.12849]
[1778951029874,34.86,78227.3,0.0,-0.83785,9e-05,19.12666]
[1778951034917,34.85,78228.69,0.0,-0.83775,9e-05,19.13495]
[1778951039434,34.85,78229.4,0.0,-0.8377,9e-05,19.13887]
[1778951044988,34.85,78229.87,0.0,-0.8377,9e-05,19.13937]
[1778951050022,34.84,78229.97,0.0,-0.83771,9e-05,19.13821]
[1778951056064,34.84,78230.01,0.0,-0.83774,9e-05,19.13619]
[1778951064120,34.83,78230.24,0.0,-0.83776,9e-05,19.13444]
[1778951069155,34.83,78230.18,0.0,-0.8378,9e-05,19.13181]
[1778951074190,34.83,78230.44,0.0,-0.83782,9e-05,19.1278]
[1778951080232,34.82,78230.5,0.0,-0.83785,9e-05,19.12556]
[1778951085267,34.82,78230.9,0.0,-0.83785,9e-05,19.12621]
[1778951090302,34.81,78232.32,0.0,-0.83775,9e-05,19.13415]
[1778951097351,34.81,78232.39,0.0,-0.83778,9e-05,19.13147]
[1778951102386,34.8,78230.73,0.0,-0.83796,9e-05,19.11728]
[1778951108428,34.8,78231.66,0.0,-0.83791,9e-05,19.12143]
[1778951113463,34.79,78232.65,0.0,-0.83785,9e-05,19.12649]
[1778951119505,34.79,78235.05,0.0,-0.83767,9e-05,19.14082]
[1778951124540,34.79,78238.87,0.0,-0.83735,9e-05,19.16615]
[1778951131589,34.78,78238.64,0.0,-0.83743,9e-05,19.158]
[1778951141659,34.77,78239.39,0.0,-0.83742,9e-05,19.15957]
[1778951146694,34.77,78239.97,0.0,-0.83739,9e-05,19.16189]
[1778951151729,34.77,78246.0,0.0,-0.83686,9e-05,19.20346]
[1778951157771,34.76,78247.39,0.0,-0.83677,9e-05,19.21092]
[1778951163823,34.76,78243.83,0.0,-0.83713,9e-05,19.18253]
[1778951168858,34.75,78241.09,0.0,-0.83741,9e-05,19.1604]
[1778951173893,34.75,78242.06,0.0,-0.83735,9e-05,19.16504]
[1778951178928,34.74,78241.8,0.0,-0.83741,9e-05,19.16079]
[1778951186984,34.74,78241.8,0.0,-0.83746,9e-05,19.1571]
[1778951192019,34.73,78241.72,0.0,-0.83752,9e-05,19.15057]
[1778951200077,34.73,78241.75,0.0,-0.83756,9e-05,19.14714]
[1778951211154,34.72,78241.93,0.0,-0.83761,9e-05,19.14341]
[1778951223238,34.71,78241.86,0.0,-0.83769,9e-05,19.13737]
[1778951230287,34.7,78241.92,0.0,-0.83773,9e-05,19.13458]
[1778951244385,34.69,78242.15,0.0,-0.83779,9e-05,19.12977]
[1778951253448,34.68,78243.59,0.0,-0.83774,9e-05,19.13227]
[1778951259490,34.68,78238.03,0.0,-0.83828,9e-05,19.08934]
[1778951261504,34.68,78234.75,0.0,-0.83859,9e-05,19.06479]
[1778951268553,34.67,78235.46,0.0,-0.83856,9e-05,19.06738]
[1778951273588,34.67,78235.53,0.0,-0.83857,9e-05,19.06613]
[1778951278623,34.67,78235.27,0.0,-0.83862,9e-05,19.06256]
[1778951283659,34.66,78234.99,0.0,-0.83866,9e-05,19.05891]
[1778951288693,34.66,78234.66,0.0,-0.83871,9e-05,19.05496]
[1778951294735,34.66,78234.33,0.0,-0.83877,9e-05,19.05046]
[1778951299770,34.65,78234.86,0.0,-0.83874,9e-05,19.05281]
[1778951305812,34.65,78234.98,0.0,-0.83875,9e-05,19.05191]
[1778951310847,34.65,78234.96,0.0,-0.83877,9e-05,19.05033]
[1778951318903,34.64,78235.12,0.0,-0.83881,9e-05,19.04557]
[1778951323938,34.64,78235.36,0.0,-0.83881,9e-05,19.04594]
[1778951331994,34.64,78234.66,0.0,-0.8389,9e-05,19.03874]
[1778951340050,34.63,78235.08,0.0,-0.83889,9e-05,19.03969]
[1778951349114,34.63,78235.09,0.0,-0.83892,9e-05,19.03745]
[1778951350121,34.63,78238.92,0.0,-0.83857,9e-05,19.06489]
[1778951351128,34.63,78244.93,0.0,-0.83803,9e-05,19.10805]
[1778951354149,34.63,78248.22,0.0,-0.83775,9e-05,19.13069]
[1778951359185,34.62,78247.37,0.0,-0.83785,9e-05,19.12304]
[1778951364219,34.62,78247.53,0.0,-0.83785,9e-05,19.12274]
[1778951369254,34.62,78247.24,0.0,-0.83789,9e-05,19.1192]
[1778951372278,34.62,78242.65,0.0,-0.83835,9e-05,19.08145]
[1778951377313,34.61,78241.62,0.0,-0.83846,9e-05,19.07281]
[1778951382348,34.61,78239.27,0.0,-0.83868,9e-05,19.05466]
[1778951387383,34.61,78239.62,0.0,-0.83867,9e-05,19.05612]
[1778951392418,34.61,78239.87,0.0,-0.83866,9e-05,19.05682]
[1778951397453,34.61,78239.19,0.0,-0.83873,9e-05,19.0508]
[1778951407523,34.6,78237.27,0.0,-0.83894,9e-05,19.03471]
[1778951408531,34.6,78232.65,0.0,-0.83936,9e-05,19.00086]
[1778951412559,34.6,78228.54,0.0,-0.83975,9e-05,18.96963]
[1778951417594,34.6,78226.54,0.0,-0.83995,9e-05,18.95348]
[1778951423636,34.59,78223.33,0.0,-0.84028,9e-05,18.92768]
[1778951428671,34.59,78223.43,0.0,-0.8403,9e-05,18.92618]
[1778951433763,34.59,78223.73,0.0,-0.84028,9e-05,18.92791]
[1778951439759,34.58,78223.61,0.0,-0.84036,9e-05,18.91931]
[1778951440563,34.58,78223.61,0.0,-0.84036,9e-05,18.91931]
[1778951446808,34.58,78223.77,0.0,-0.84036,9e-05,18.91922]
[1778951451843,34.58,78225.25,0.0,-0.84024,9e-05,18.92949]
[1778951456878,34.58,78225.11,0.0,-0.84026,9e-05,18.92791]
[1778951461913,34.57,78225.04,0.0,-0.84027,9e-05,18.92693]
[1778951466948,34.57,78224.95,0.0,-0.84028,9e-05,18.92581]
[1778951471983,34.57,78225.17,0.0,-0.84027,9e-05,18.92693]
[1778951477019,34.57,78225.43,0.0,-0.84025,9e-05,18.92832]
[1778951482054,34.57,78225.51,0.0,-0.84025,9e-05,18.92842]
[1778951488096,34.57,78225.48,0.0,-0.84026,9e-05,18.9276]
[1778951493131,34.57,78227.48,0.0,-0.84011,9e-05,18.93787]
[1778951500180,34.57,78227.16,0.0,-0.84015,9e-05,18.93475]
[1778951505215,34.57,78227.04,0.0,-0.84017,9e-05,18.93334]
[1778951512264,34.57,78227.1,0.0,-0.84017,9e-05,18.93302]
[1778951517251,34.57,78227.01,0.0,-0.84018,9e-05,18.93226]
[1778951522334,34.56,78227.14,0.0,-0.84018,9e-05,18.93224]
[1778951533415,34.56,78226.61,0.0,-0.84025,9e-05,18.92724]
[1778951541471,34.56,78227.11,0.0,-0.84021,9e-05,18.93]
[1778951546507,34.56,78226.71,0.0,-0.84026,9e-05,18.92654]
[1778951551542,34.56,78227.11,0.0,-0.84025,9e-05,18.92522]
[1778951556577,34.56,78227.05,0.0,-0.84026,9e-05,18.92423]
[1778951561612,34.56,78227.44,0.0,-0.84023,9e-05,18.92653]
[1778951566647,34.56,78225.99,0.0,-0.84037,9e-05,18.9155]
[1778951572690,34.55,78226.84,0.0,-0.8403,9e-05,18.92109]
[1778951578732,34.55,78226.74,0.0,-0.84032,9e-05,18.91978]
[1778951584774,34.55,78227.11,0.0,-0.84029,9e-05,18.92189]
[1778951591823,34.55,78227.11,0.0,-0.8403,9e-05,18.92122]
[1778951596860,34.55,78227.09,0.0,-0.84031,9e-05,18.9206]
[1778951597867,34.55,78230.29,0.0,-0.84002,9e-05,18.94369]
[1778951602904,34.55,78232.3,0.0,-0.83985,9e-05,18.95764]
[1778951607937,34.55,78226.05,0.0,-0.84042,9e-05,18.91165]
[1778951613979,34.55,78226.18,0.0,-0.84044,9e-05,18.90835]
[1778951619014,34.55,78226.02,0.0,-0.84046,9e-05,18.90672]
[1778951632106,34.54,78226.46,0.0,-0.84044,9e-05,18.90848]
[1778951638148,34.54,78226.56,0.0,-0.84044,9e-05,18.90853]
[1778951644190,34.54,78226.67,0.0,-0.84044,9e-05,18.90862]
[1778951650232,34.54,78226.61,0.0,-0.84046,9e-05,18.90744]
[1778951655267,34.54,78226.18,0.0,-0.8405,9e-05,18.90374]
[1778951659295,34.54,78220.63,0.0,-0.84101,9e-05,18.86312]
[1778951663323,34.54,78217.32,0.0,-0.84131,9e-05,18.83884]
[1778951668358,34.54,78217.35,0.0,-0.84131,9e-05,18.83894]
[1778951673393,34.54,78217.39,0.0,-0.84133,9e-05,18.83553]
[1778951677629,34.54,78219.87,0.0,-0.8411,9e-05,18.85355]
[1778951678428,34.54,78224.4,0.0,-0.8407,9e-05,18.88637]
[1778951682456,34.54,78228.75,0.0,-0.84031,9e-05,18.91771]
[1778951684471,34.54,78234.1,0.0,-0.83982,9e-05,18.95634]
[1778951685478,34.54,78237.35,0.0,-0.83953,9e-05,18.97979]
[1778951686485,34.54,78242.04,0.0,-0.83911,9e-05,19.01365]
[1778951688499,34.54,78245.64,0.0,-0.83878,9e-05,19.03936]
[1778951692608,34.53,78247.22,0.0,-0.83865,9e-05,19.04993]
[1778951699576,34.53,78246.51,0.0,-0.83874,9e-05,19.0433]
[1778951704611,34.53,78246.49,0.0,-0.83875,9e-05,19.04216]
[1778951712667,34.53,78246.34,0.0,-0.83878,9e-05,19.03951]
[1778951717702,34.52,78246.74,0.0,-0.83876,9e-05,19.04152]
[1778951722737,34.52,78246.87,0.0,-0.83876,9e-05,19.04159]
[1778951727775,34.52,78246.73,0.0,-0.83878,9e-05,19.03962]
[1778951732810,34.52,78245.91,0.0,-0.8389,9e-05,19.02867]
[1778951737845,34.52,78245.36,0.0,-0.83897,9e-05,19.02347]
[1778951742880,34.51,78245.37,0.0,-0.83898,9e-05,19.02237]
[1778951747915,34.51,78245.37,0.0,-0.839,9e-05,19.02121]
[1778951752950,34.51,78245.4,0.0,-0.83901,9e-05,19.02029]
[1778951757985,34.51,78245.42,0.0,-0.83902,9e-05,19.01931]
[1778951763020,34.51,78245.43,0.0,-0.83903,9e-05,19.01827]
[1778951768055,34.5,78245.5,0.0,-0.83904,9e-05,19.01768]
[1778951773090,34.5,78244.15,0.0,-0.83918,9e-05,19.00682]
[1778951778125,34.5,78243.96,0.0,-0.83921,9e-05,19.00444]
[1778951783160,34.5,78243.99,0.0,-0.83922,9e-05,19.00366]
[1778951788195,34.5,78239.22,0.0,-0.83966,9e-05,18.96808]
[1778951789202,34.5,78235.46,0.0,-0.84001,9e-05,18.94061]
[1778951794237,34.5,78235.0,0.0,-0.84008,9e-05,18.93301]
[1778951800279,34.49,78233.33,0.0,-0.84025,9e-05,18.91937]
[1778951807328,34.49,78233.33,0.0,-0.84028,9e-05,18.91729]
[1778951814377,34.49,78233.17,0.0,-0.84031,9e-05,18.91459]
[1778951821426,34.49,78232.77,0.0,-0.84036,9e-05,18.91087]
[1778951830489,34.48,78232.82,0.0,-0.84037,9e-05,18.91024]
[1778951836531,34.48,78233.3,0.0,-0.84033,9e-05,18.91307]
[1778951841566,34.48,78232.62,0.0,-0.8404,9e-05,18.9076]
[1778951842573,34.48,78227.19,0.0,-0.84089,9e-05,18.86799]
[1778951843580,34.48,78221.75,0.0,-0.84139,9e-05,18.82836]
[1778951848615,34.48,78219.03,0.0,-0.84164,9e-05,18.80816]
[1778951850946,34.48,78217.96,0.0,-0.84174,9e-05,18.80028]
[1778951854657,34.48,78211.59,0.0,-0.84233,9e-05,18.75061]
[1778951859692,34.48,78210.97,0.0,-0.84238,9e-05,18.74679]
[1778951863721,34.48,78202.9,0.0,-0.8431,9e-05,18.68859]
[1778951864727,34.48,78200.43,0.0,-0.84332,9e-05,18.67069]
[1778951874797,34.48,78202.64,0.0,-0.84311,9e-05,18.68718]
[1778951879832,34.49,78205.29,0.0,-0.84286,9e-05,18.708]
[1778951883860,34.49,78210.86,0.0,-0.84234,9e-05,18.74986]
[1778951884867,34.49,78215.91,0.0,-0.84188,9e-05,18.78681]
[1778951888895,34.49,78219.0,0.0,-0.84159,9e-05,18.81016]
[1778951894937,34.49,78219.22,0.0,-0.84156,9e-05,18.81292]
[1778951899972,34.49,78219.87,0.0,-0.84149,9e-05,18.81845]
[1778951902993,34.5,78223.9,0.0,-0.84112,9e-05,18.84812]
[1778951909035,34.5,78224.68,0.0,-0.84104,9e-05,18.85435]
[1778951914070,34.5,78224.86,0.0,-0.84104,9e-05,18.85247]
[1778951919105,34.5,78224.87,0.0,-0.84103,9e-05,18.85297]
[1778951924140,34.5,78225.8,0.0,-0.84095,9e-05,18.86009]
[1778951929175,34.5,78225.57,0.0,-0.84096,9e-05,18.85882]
[1778951934210,34.5,78228.07,0.0,-0.84073,9e-05,18.87746]
[1778951939246,34.5,78227.94,0.0,-0.84074,9e-05,18.8769]
[1778951943101,34.5,78227.75,0.0,-0.84075,9e-05,18.87571]
[1778951950323,34.5,78226.56,0.0,-0.84085,9e-05,18.86746]
[1778951958381,34.5,78226.47,0.0,-0.84086,9e-05,18.86709]
[1778951964423,34.5,78226.46,0.0,-0.84086,9e-05,18.86715]
[1778951967444,34.5,78222.24,0.0,-0.84124,9e-05,18.83658]
[1778951972480,34.5,78220.62,0.0,-0.8414,9e-05,18.82145]
[1778951976103,34.5,78220.51,0.0,-0.84141,9e-05,18.82078]
[1778951981542,34.5,78219.69,0.0,-0.84148,9e-05,18.81539]
[1778951986577,34.5,78221.35,0.0,-0.84132,9e-05,18.82785]
[1778951991612,34.51,78227.2,0.0,-0.84079,9e-05,18.87066]
[1778951995640,34.51,78232.38,0.0,-0.84032,9e-05,18.90838]
[1778951996648,34.51,78238.32,0.0,-0.83978,9e-05,18.95147]
[1778951997655,34.51,78248.3,0.0,-0.83888,9e-05,19.02388]
[1778951998662,34.51,78259.23,0.0,-0.83788,9e-05,19.1033]
[1778951999675,34.51,78263.02,0.0,-0.83753,9e-05,19.13074]
[1778952000680,34.51,78266.32,0.0,-0.83723,9e-05,19.15457]
[1778952001687,34.51,78271.21,0.0,-0.83678,9e-05,19.1899]
[1778952003701,34.5,78267.64,0.0,-0.83712,9e-05,19.16364]
[1778952004474,34.5,78267.64,0.0,-0.83712,9e-05,19.16364]
[1778952009743,34.5,78268.61,0.0,-0.83704,9e-05,19.1694]
[1778952014778,34.5,78268.7,0.0,-0.83705,9e-05,19.16864]
[1778952019813,34.5,78268.74,0.0,-0.83707,9e-05,19.16758]
[1778952023841,34.5,78262.21,0.0,-0.83768,9e-05,19.11917]
[1778952025855,34.5,78259.06,0.0,-0.83797,9e-05,19.09599]
[1778952030890,34.49,78256.2,0.0,-0.83824,9e-05,19.07463]
[1778952036932,34.49,78255.29,0.0,-0.83836,9e-05,19.06355]
[1778952045996,34.49,78254.89,0.0,-0.83841,9e-05,19.05934]
[1778952051031,34.49,78252.86,0.0,-0.83861,9e-05,19.04395]
[1778952055059,34.49,78249.02,0.0,-0.83896,9e-05,19.01537]
[1778952060094,34.48,78246.16,0.0,-0.83925,9e-05,18.99286]
[1778952061101,34.48,78240.39,0.0,-0.83978,9e-05,18.95063]
[1778952067143,34.48,78239.09,0.0,-0.83992,9e-05,18.93916]
[1778952074193,34.48,78238.42,0.0,-0.84001,9e-05,18.93173]
[1778952085271,34.47,78237.83,0.0,-0.8401,9e-05,18.92494]
[1778952090306,34.47,78238.0,0.0,-0.8401,9e-05,18.92521]
[1778952095341,34.47,78237.66,0.0,-0.84017,9e-05,18.91802]
[1778952100376,34.47,78236.72,0.0,-0.84026,9e-05,18.91013]
[1778952108432,34.46,78236.51,0.0,-0.8403,9e-05,18.90695]
[1778952122530,34.46,78236.95,0.0,-0.8403,9e-05,18.90711]
[1778952125551,34.46,78240.14,0.0,-0.84003,9e-05,18.92934]
[1778952127565,34.46,78243.43,0.0,-0.83973,9e-05,18.953]
[1778952131593,34.45,78246.88,0.0,-0.83943,9e-05,18.97689]
[1778952136630,34.45,78248.58,0.0,-0.8393,9e-05,18.98764]
[1778952147708,34.45,78248.9,0.0,-0.8393,9e-05,18.98729]
[1778952152743,34.44,78248.17,0.0,-0.83941,9e-05,18.97725]
[1778952157778,34.44,78248.28,0.0,-0.83941,9e-05,18.97718]
[1778952162813,34.44,78249.01,0.0,-0.83935,9e-05,18.98164]
[1778952168855,34.44,78249.41,0.0,-0.83933,9e-05,18.98351]
[1778952174897,34.44,78248.27,0.0,-0.83945,9e-05,18.9742]
[1778952180939,34.43,78248.3,0.0,-0.83946,9e-05,18.97295]
[1778952186982,34.43,78248.85,0.0,-0.83944,9e-05,18.97503]
[1778952190008,34.43,78253.29,0.0,-0.83905,9e-05,19.00636]
[1778952191011,34.43,78258.13,0.0,-0.83861,9e-05,19.04123]
[1778952196046,34.43,78258.59,0.0,-0.83859,9e-05,19.04277]
[1778952197053,34.43,78263.08,0.0,-0.83818,9e-05,19.07528]
[1778952199068,34.42,78252.79,0.0,-0.83913,9e-05,18.99989]
[1778952202088,34.42,78256.66,0.0,-0.83879,9e-05,19.0271]
[1778952208130,34.42,78256.72,0.0,-0.83881,9e-05,19.02551]
[1778952214172,34.42,78256.41,0.0,-0.83888,9e-05,19.01807]
[1778952219207,34.42,78256.35,0.0,-0.8389,9e-05,19.01677]
[1778952224242,34.41,78255.05,0.0,-0.83903,9e-05,19.00605]
[1778952229277,34.41,78255.94,0.0,-0.83898,9e-05,19.01074]
[1778952234312,34.41,78256.34,0.0,-0.83896,9e-05,19.0122]
[1778952239347,34.41,78257.66,0.0,-0.83885,9e-05,19.02086]
[1778952244382,34.4,78257.81,0.0,-0.83885,9e-05,19.021]
[1778952249417,34.4,78258.12,0.0,-0.83883,9e-05,19.02231]
[1778952254454,34.4,78254.95,0.0,-0.83913,9e-05,18.99837]
[1778952259488,34.4,78254.34,0.0,-0.83921,9e-05,18.99259]
[1778952264523,34.39,78253.25,0.0,-0.83933,9e-05,18.98297]
[1778952269559,34.39,78252.82,0.0,-0.83939,9e-05,18.97822]
[1778952274594,34.39,78252.79,0.0,-0.83944,9e-05,18.97235]
[1778952279629,34.39,78251.09,0.0,-0.83962,9e-05,18.95804]
[1778952284664,34.38,78251.53,0.0,-0.8396,9e-05,18.95949]
[1778952289699,34.38,78251.71,0.0,-0.83961,9e-05,18.95903]
[1778952291713,34.38,78257.01,0.0,-0.83913,9e-05,18.99715]
[1778952292720,34.38,78265.31,0.0,-0.83837,9e-05,19.05743]
[1778952294734,34.38,78271.18,0.0,-0.83784,9e-05,19.09975]
[1778952296748,34.38,78276.17,0.0,-0.83739,9e-05,19.13557]
[1778952300776,34.37,78280.61,0.0,-0.837,9e-05,19.16683]
[1778952302080,34.37,78280.61,0.0,-0.837,9e-05,19.16683]
[1778952302149,34.37,78280.61,0.0,-0.837,9e-05,19.16683]
[1778952302312,34.37,78282.26,0.0,-0.83685,9e-05,19.17831]
[1778952302790,34.37,78282.29,0.0,-0.83685,9e-05,19.17824]
[1778952311854,34.37,78283.11,0.0,-0.83681,9e-05,19.18164]
[1778952316888,34.37,78284.8,0.0,-0.83667,9e-05,19.19239]
[1778952322930,34.36,78284.87,0.0,-0.83669,9e-05,19.19105]
[1778952328972,34.36,78284.94,0.0,-0.83672,9e-05,19.18918]
[1778952338035,34.35,78285.1,0.0,-0.83677,9e-05,19.18315]
[1778952343070,34.35,78286.41,0.0,-0.83668,9e-05,19.19059]
[1778952348105,34.34,78286.6,0.0,-0.83669,9e-05,19.18974]
[1778952353140,34.34,78289.67,0.0,-0.83644,9e-05,19.20984]
[1778952359182,34.33,78294.75,0.0,-0.836,9e-05,19.24435]
[1778952364217,34.33,78295.6,0.0,-0.83595,9e-05,19.24828]
[1778952369252,34.33,78297.18,0.0,-0.83584,9e-05,19.25754]
[1778952374287,34.32,78295.19,0.0,-0.83605,9e-05,19.24076]
[1778952380329,34.32,78294.99,0.0,-0.8361,9e-05,19.23652]
[1778952385365,34.31,78294.38,0.0,-0.83619,9e-05,19.22991]
[1778952391407,34.31,78294.38,0.0,-0.83625,9e-05,19.22368]
[1778952396442,34.31,78294.14,0.0,-0.8363,9e-05,19.21983]
[1778952401477,34.3,78292.93,0.0,-0.83643,9e-05,19.20895]
[1778952406512,34.3,78291.47,0.0,-0.8366,9e-05,19.19634]
[1778952411547,34.3,78291.47,0.0,-0.83662,9e-05,19.19466]
[1778952416733,34.29,78290.92,0.0,-0.83668,9e-05,19.18971]
[1778952419603,34.29,78287.82,0.0,-0.83698,9e-05,19.16572]
[1778952424638,34.29,78287.33,0.0,-0.83705,9e-05,19.16098]
[1778952430680,34.29,78282.76,0.0,-0.83748,9e-05,19.12627]
[1778952431687,34.29,78278.93,0.0,-0.83784,9e-05,19.09805]
[1778952437729,34.28,78278.48,0.0,-0.8379,9e-05,19.09341]
[1778952442766,34.28,78275.22,0.0,-0.83821,9e-05,19.06886]
[1778952447954,34.28,78275.67,0.0,-0.83817,9e-05,19.07175]
[1778952453843,34.28,78275.27,0.0,-0.83825,9e-05,19.06419]
[1778952458878,34.28,78273.08,0.0,-0.83846,9e-05,19.04725]
[1778952463913,34.28,78272.47,0.0,-0.83853,9e-05,19.04168]
[1778952468948,34.27,78272.46,0.0,-0.83854,9e-05,19.04074]
[1778952472980,34.27,78269.32,0.0,-0.83884,9e-05,19.01713]
[1778952478015,34.27,78267.28,0.0,-0.83903,9e-05,19.00161]
[1778952483051,34.27,78267.13,0.0,-0.83906,9e-05,18.99987]
[1778952489093,34.27,78267.46,0.0,-0.83904,9e-05,19.00157]
[1778952494128,34.27,78265.42,0.0,-0.83923,9e-05,18.98606]
[1778952495135,34.27,78259.74,0.0,-0.83975,9e-05,18.94445]
[1778952496142,34.27,78252.59,0.0,-0.84041,9e-05,18.89197]
[1778952498156,34.27,78249.25,0.0,-0.84072,9e-05,18.86721]
[1778952503191,34.27,78247.47,0.0,-0.84089,9e-05,18.85353]
[1778952505205,34.27,78238.05,0.0,-0.84175,9e-05,18.78452]
[1778952506212,34.27,78232.66,0.0,-0.84223,9e-05,18.74515]
[1778952510241,34.27,78236.42,0.0,-0.84189,9e-05,18.77281]
[1778952515278,34.27,78234.63,0.0,-0.84208,9e-05,18.75621]
[1778952517292,34.27,78238.37,0.0,-0.84174,9e-05,18.78349]
[1778952519306,34.27,78243.49,0.0,-0.84127,9e-05,18.82088]
[1778952524341,34.27,78243.89,0.0,-0.84124,9e-05,18.82358]
[1778952529384,34.27,78244.42,0.0,-0.84119,9e-05,18.8272]
[1778952534420,34.27,78243.53,0.0,-0.84128,9e-05,18.82047]
[1778952539454,34.26,78244.57,0.0,-0.84119,9e-05,18.82783]
[1778952540461,34.26,78247.55,0.0,-0.84092,9e-05,18.84953]
[1778952545500,34.26,78248.62,0.0,-0.84082,9e-05,18.85687]
[1778952550534,34.26,78249.93,0.0,-0.84071,9e-05,18.86586]
[1778952555569,34.26,78249.79,0.0,-0.84073,9e-05,18.86416]
[1778952560604,34.26,78250.03,0.0,-0.84072,9e-05,18.86529]
[1778952565639,34.26,78252.11,0.0,-0.84054,9e-05,18.8798]
[1778952570674,34.26,78254.08,0.0,-0.84037,9e-05,18.89336]
[1778952575709,34.26,78254.59,0.0,-0.84036,9e-05,18.89245]
[1778952580744,34.25,78254.51,0.0,-0.84038,9e-05,18.8909]
[1778952583765,34.25,78259.82,0.0,-0.8399,9e-05,18.9291]
[1778952588803,34.25,78260.4,0.0,-0.83986,9e-05,18.93267]
[1778952594842,34.25,78265.82,0.0,-0.83937,9e-05,18.97194]
[1778952600884,34.25,78266.87,0.0,-0.83928,9e-05,18.97924]
[1778952605919,34.25,78266.9,0.0,-0.83928,9e-05,18.97895]
[1778952610954,34.25,78266.95,0.0,-0.83928,9e-05,18.97881]
[1778952615989,34.25,78267.29,0.0,-0.83926,9e-05,18.98078]
[1778952623038,34.25,78267.48,0.0,-0.83925,9e-05,18.98143]
[1778952629082,34.25,78267.75,0.0,-0.83923,9e-05,18.98277]
[1778952635124,34.24,78267.61,0.0,-0.83928,9e-05,18.97745]
[1778952645194,34.24,78267.48,0.0,-0.8393,9e-05,18.97544]
[1778952650229,34.24,78267.43,0.0,-0.83931,9e-05,18.97461]
[1778952656273,34.24,78266.21,0.0,-0.83943,9e-05,18.9652]
[1778952659294,34.24,78262.73,0.0,-0.83975,9e-05,18.9396]
[1778952660301,34.24,78257.57,0.0,-0.84022,9e-05,18.90188]
[1778952665336,34.24,78259.09,0.0,-0.8401,9e-05,18.9122]
[1778952673858,34.24,78259.09,0.0,-0.8401,9e-05,18.9122]
[1778952675578,34.24,78259.09,0.0,-0.84011,9e-05,18.91102]
[1778952675670,34.24,78259.09,0.0,-0.84011,9e-05,18.91073]
[1778952681451,34.24,78257.73,0.0,-0.84025,9e-05,18.90006]
[1778952685499,34.24,78257.73,0.0,-0.84025,9e-05,18.90006]
[1778952685562,34.24,78257.73,0.0,-0.84025,9e-05,18.90006]
[1778952686273,34.23,78257.94,0.0,-0.84024,9e-05,18.90114]
[1778952686307,34.23,78257.94,0.0,-0.84024,9e-05,18.90114]
[1778952686486,34.23,78257.77,0.0,-0.84025,9e-05,18.89979]
[1778952695599,34.23,78258.09,0.0,-0.84022,9e-05,18.90196]
[1778952695808,34.23,78258.05,0.0,-0.84026,9e-05,18.89715]
[1778952701591,34.23,78256.31,0.0,-0.84043,9e-05,18.88367]
[1778952704135,34.23,78254.69,0.0,-0.84058,9e-05,18.87154]
[1778952704309,34.23,78254.69,0.0,-0.84058,9e-05,18.87154]
[1778952705614,34.23,78254.69,0.0,-0.84059,9e-05,18.8714]
[1778952705811,34.23,78254.69,0.0,-0.84059,9e-05,18.8714]
[1778952705912,34.23,78254.5,0.0,-0.8406,9e-05,18.86987]
[1778952714353,34.23,78253.83,0.0,-0.84068,9e-05,18.86425]
[1778952714566,34.23,78253.83,0.0,-0.84068,9e-05,18.86425]
[1778952719717,34.23,78255.48,0.0,-0.84054,9e-05,18.87494]
[1778952724101,34.23,78255.06,0.0,-0.84059,9e-05,18.87138]
[1778952724310,34.23,78255.06,0.0,-0.84059,9e-05,18.87138]
[1778952725556,34.23,78254.83,0.0,-0.84061,9e-05,18.86939]
[1778952725627,34.23,78254.66,0.0,-0.84063,9e-05,18.86799]
[1778952725809,34.23,78254.66,0.0,-0.84063,9e-05,18.86799]
[1778952735829,34.22,78251.15,0.0,-0.84097,9e-05,18.84081]
[1778952737048,34.22,78251.15,0.0,-0.84097,9e-05,18.84081]
[1778952737067,34.22,78251.15,0.0,-0.84097,9e-05,18.84081]
[1778952743910,34.22,78251.77,0.0,-0.84093,9e-05,18.84432]
[1778952748945,34.22,78251.45,0.0,-0.84096,9e-05,18.84131]
[1778952754584,34.22,78252.93,0.0,-0.84086,9e-05,18.84789]
[1778952754809,34.22,78252.93,0.0,-0.84086,9e-05,18.8476]
[1778952757018,34.22,78253.14,0.0,-0.84085,9e-05,18.84898]
[1778952757067,34.22,78253.14,0.0,-0.84085,9e-05,18.84898]
[1778952757112,34.22,78253.14,0.0,-0.84085,9e-05,18.84883]
[1778952763043,34.22,78253.1,0.0,-0.84086,9e-05,18.84764]
[1778952766169,34.22,78253.03,0.0,-0.84087,9e-05,18.84683]
[1778952766311,34.22,78253.03,0.0,-0.84087,9e-05,18.84683]
[1778952772106,34.21,78252.71,0.0,-0.84092,9e-05,18.84347]
[1778952777147,34.21,78252.71,0.0,-0.84093,9e-05,18.84274]
[1778952780741,34.21,78250.59,0.0,-0.84112,9e-05,18.8268]
[1778952780809,34.21,78250.59,0.0,-0.84112,9e-05,18.8268]
[1778952782271,34.21,78250.78,0.0,-0.84111,9e-05,18.82806]
[1778952782308,34.21,78250.78,0.0,-0.84111,9e-05,18.82806]
[1778952782409,34.21,78250.78,0.0,-0.84111,9e-05,18.82781]
[1778952788224,34.21,78251.28,0.0,-0.84107,9e-05,18.83084]
[1778952793261,34.21,78250.99,0.0,-0.84111,9e-05,18.82794]
[1778952798296,34.21,78251.34,0.0,-0.84109,9e-05,18.82984]
[1778952798732,34.21,78251.34,0.0,-0.84109,9e-05,18.82984]
[1778952798810,34.21,78251.34,0.0,-0.84109,9e-05,18.82984]
[1778952804343,34.21,78251.71,0.0,-0.84106,9e-05,18.83173]
[1778952809378,34.2,78251.35,0.0,-0.84111,9e-05,18.82842]
[1778952812116,34.2,78250.43,0.0,-0.84122,9e-05,18.81774]
[1778952812313,34.2,78250.43,0.0,-0.84122,9e-05,18.81774]
[1778952813734,34.2,78251.19,0.0,-0.84115,9e-05,18.82305]
[1778952813813,34.2,78251.19,0.0,-0.84115,9e-05,18.82305]
[1778952816427,34.2,78251.35,0.0,-0.84114,9e-05,18.82383]
[1778952822469,34.2,78251.25,0.0,-0.84116,9e-05,18.82233]
[1778952827504,34.2,78251.03,0.0,-0.84119,9e-05,18.82008]
[1778952831532,34.2,78256.57,0.0,-0.84069,9e-05,18.86028]
[1778952833546,34.2,78245.65,0.0,-0.84169,9e-05,18.78007]
[1778952836540,34.2,78245.5,0.0,-0.8417,9e-05,18.77885]
[1778952836559,34.2,78245.5,0.0,-0.8417,9e-05,18.77885]
[1778952841602,34.2,78249.76,0.0,-0.84132,9e-05,18.80971]
[1778952843616,34.2,78254.5,0.0,-0.84089,9e-05,18.84433]
[1778952847838,34.2,78255.95,0.0,-0.84075,9e-05,18.85494]
[1778952848063,34.2,78255.95,0.0,-0.84075,9e-05,18.85494]
[1778952852588,34.2,78261.23,0.0,-0.84027,9e-05,18.8935]
[1778952852679,34.2,78261.83,0.0,-0.84022,9e-05,18.89784]
[1778952852808,34.2,78261.83,0.0,-0.84022,9e-05,18.89784]
[1778952860735,34.2,78260.97,0.0,-0.8403,9e-05,18.89102]
[1778952864415,34.2,78259.75,0.0,-0.84042,9e-05,18.88196]
[1778952864570,34.2,78259.75,0.0,-0.84042,9e-05,18.88196]
[1778952870808,34.2,78258.13,0.0,-0.84057,9e-05,18.86973]
[1778952875840,34.2,78259.06,0.0,-0.84051,9e-05,18.87262]
[1778952878308,34.2,78259.1,0.0,-0.84051,9e-05,18.87286]
[1778952878576,34.2,78259.1,0.0,-0.84051,9e-05,18.87286]
[1778952880779,34.2,78259.1,0.0,-0.84051,9e-05,18.87277]
[1778952880809,34.2,78259.2,0.0,-0.8405,9e-05,18.87345]
[1778952880875,34.2,78259.34,0.0,-0.84049,9e-05,18.87443]
[1778952885910,34.2,78259.24,0.0,-0.8405,9e-05,18.8734]
[1778952890614,34.19,78258.37,0.0,-0.84059,9e-05,18.86684]
[1778952890811,34.19,78259.11,0.0,-0.84052,9e-05,18.87212]
[1778952895981,34.19,78263.84,0.0,-0.84009,9e-05,18.9063]
[1778952896989,34.19,78269.95,0.0,-0.83953,9e-05,18.95106]
[1778952897995,34.19,78274.97,0.0,-0.83907,9e-05,18.98778]
[1778952899717,34.19,78274.97,0.0,-0.83907,9e-05,18.98778]
[1778952899811,34.19,78274.97,0.0,-0.83907,9e-05,18.98778]
[1778952904040,34.19,78283.0,0.0,-0.83833,9e-05,19.0465]
[1778952905473,34.19,78283.0,0.0,-0.83833,9e-05,19.0465]
[1778952905570,34.19,78283.0,0.0,-0.83833,9e-05,19.0465]
[1778952905672,34.19,78283.0,0.0,-0.83833,9e-05,19.04645]
[1778952912096,34.19,78283.82,0.0,-0.83826,9e-05,19.05214]
[1778952915809,34.19,78285.31,0.0,-0.83813,9e-05,19.06293]
[1778952916060,34.19,78285.15,0.0,-0.83814,9e-05,19.0617]
[1778952927201,34.19,78285.16,0.0,-0.83815,9e-05,19.06131]
[1778952928494,34.19,78285.16,0.0,-0.83815,9e-05,19.06131]
[1778952928561,34.19,78285.16,0.0,-0.83815,9e-05,19.06131]
[1778952929488,34.19,78285.16,0.0,-0.83815,9e-05,19.06133]
[1778952929579,34.19,78285.16,0.0,-0.83815,9e-05,19.06133]
[1778952929677,34.19,78285.53,0.0,-0.83811,9e-05,19.06404]
[1778952935257,34.19,78285.89,0.0,-0.8381,9e-05,19.06304]
[1778952940292,34.19,78285.79,0.0,-0.83811,9e-05,19.06241]
[1778952945327,34.19,78285.27,0.0,-0.83816,9e-05,19.05873]
[1778952946869,34.19,78285.29,0.0,-0.83816,9e-05,19.0589]
[1778952947049,34.19,78285.29,0.0,-0.83816,9e-05,19.0589]
[1778952950367,34.19,78276.67,0.0,-0.83896,9e-05,18.99521]
[1778952953634,34.19,78276.34,0.0,-0.83899,9e-05,18.99249]
[1778952953811,34.19,78276.34,0.0,-0.83899,9e-05,18.99249]
[1778952955608,34.19,78275.27,0.0,-0.8391,9e-05,18.98377]
[1778952955808,34.19,78275.27,0.0,-0.8391,9e-05,18.98377]
[1778952955704,34.19,78275.06,0.0,-0.83913,9e-05,18.98165]
[1778952957416,34.19,78280.79,0.0,-0.8386,9e-05,19.02331]
[1778952959055,34.19,78285.25,0.0,-0.83819,9e-05,19.05586]
[1778952959310,34.19,78285.25,0.0,-0.83819,9e-05,19.05586]
[1778952959430,34.19,78285.13,0.0,-0.83821,9e-05,19.05465]
[1778952964465,34.19,78287.13,0.0,-0.83804,9e-05,19.06828]
[1778952967055,34.18,78287.36,0.0,-0.83802,9e-05,19.06955]
[1778952967310,34.18,78287.36,0.0,-0.83802,9e-05,19.06955]
[1778952968110,34.18,78287.36,0.0,-0.83802,9e-05,19.06955]
[1778952968308,34.18,78287.36,0.0,-0.83802,9e-05,19.06955]
[1778952968493,34.18,78287.25,0.0,-0.83804,9e-05,19.06833]
[1778952973528,34.18,78287.53,0.0,-0.83803,9e-05,19.06937]
[1778952980747,34.18,78287.37,0.0,-0.83805,9e-05,19.06741]
[1778952980810,34.18,78287.37,0.0,-0.83805,9e-05,19.06741]
[1778952985343,34.18,78290.75,0.0,-0.83776,9e-05,19.09081]
[1778952985564,34.18,78290.75,0.0,-0.83776,9e-05,19.09081]
[1778952989720,34.18,78294.75,0.0,-0.8374,9e-05,19.11915]
[1778952989809,34.18,78294.75,0.0,-0.8374,9e-05,19.11915]
[1778952989819,34.18,78294.71,0.0,-0.83741,9e-05,19.1186]
[1778952992276,34.18,78296.64,0.0,-0.83726,9e-05,19.12851]
[1778952992308,34.18,78296.64,0.0,-0.83726,9e-05,19.12851]
[1778952997696,34.17,78296.39,0.0,-0.8373,9e-05,19.12503]
[1778953001984,34.17,78295.97,0.0,-0.83736,9e-05,19.12083]
[1778953002063,34.17,78295.97,0.0,-0.83736,9e-05,19.12083]
[1778953003551,34.17,78295.97,0.0,-0.83736,9e-05,19.12083]
[1778953003581,34.17,78295.97,0.0,-0.83736,9e-05,19.12083]
[1778953003738,34.17,78295.96,0.0,-0.83737,9e-05,19.1202]
[1778953011854,34.17,78296.05,0.0,-0.83737,9e-05,19.11973]
[1778953012060,34.17,78296.05,0.0,-0.83739,9e-05,19.1186]
[1778953017836,34.16,78296.73,0.0,-0.83735,9e-05,19.12185]
[1778953018843,34.16,78296.73,0.0,-0.83735,9e-05,19.12185]
[1778953019059,34.16,78296.25,0.0,-0.83739,9e-05,19.11804]
[1778953021083,34.16,78294.92,0.0,-0.83752,9e-05,19.10771]
[1778953021311,34.16,78294.92,0.0,-0.83752,9e-05,19.10771]
[1778953021864,34.16,78291.77,0.0,-0.83782,9e-05,19.08436]
[1778953022159,34.16,78291.77,0.0,-0.83782,9e-05,19.08436]
[1778953022313,34.16,78291.77,0.0,-0.83782,9e-05,19.08436]
[1778953027906,34.16,78290.72,0.0,-0.83794,9e-05,19.07518]
[1778953031607,34.16,78292.53,0.0,-0.83778,9e-05,19.08767]
[1778953031809,34.16,78292.53,0.0,-0.83778,9e-05,19.08767]
[1778953036426,34.15,78292.53,0.0,-0.83779,9e-05,19.0866]
[1778953036561,34.15,78292.53,0.0,-0.83779,9e-05,19.0866]
[1778953036662,34.15,78291.87,0.0,-0.83786,9e-05,19.08123]
[1778953041877,34.15,78291.34,0.0,-0.83792,9e-05,19.07657]
[1778953042059,34.15,78291.33,0.0,-0.83793,9e-05,19.07598]
[1778953048048,34.15,78291.32,0.0,-0.83795,9e-05,19.07434]
[1778953054090,34.15,78290.86,0.0,-0.83804,9e-05,19.06575]
[1778953058242,34.14,78290.8,0.0,-0.83805,9e-05,19.06457]
[1778953058308,34.14,78290.8,0.0,-0.83805,9e-05,19.06457]
[1778953064378,34.14,78291.51,0.0,-0.838,9e-05,19.06853]
[1778953064560,34.14,78291.51,0.0,-0.838,9e-05,19.06853]
[1778953064626,34.14,78291.47,0.0,-0.83802,9e-05,19.06748]
[1778953071234,34.14,78291.47,0.0,-0.83802,9e-05,19.06748]
[1778953073572,34.14,78291.28,0.0,-0.83806,9e-05,19.06435]
[1778953073899,34.14,78291.28,0.0,-0.83806,9e-05,19.06435]
[1778953073977,34.14,78291.22,0.0,-0.83807,9e-05,19.06342]
[1778953074061,34.14,78291.22,0.0,-0.83807,9e-05,19.06342]
[1778953079267,34.13,78290.97,0.0,-0.83811,9e-05,19.06038]
[1778953084542,34.13,78291.31,0.0,-0.83809,9e-05,19.06193]
[1778953084564,34.13,78291.31,0.0,-0.83809,9e-05,19.06193]
[1778953089337,34.13,78285.63,0.0,-0.83863,9e-05,19.01889]
[1778953094421,34.13,78285.05,0.0,-0.8387,9e-05,19.01309]
[1778953094427,34.13,78285.05,0.0,-0.8387,9e-05,19.01309]
[1778953094561,34.13,78285.05,0.0,-0.8387,9e-05,19.01309]
[1778953094642,34.13,78285.14,0.0,-0.8387,9e-05,19.01298]
[1778953100414,34.12,78282.51,0.0,-0.83897,9e-05,18.99185]
[1778953105449,34.12,78280.14,0.0,-0.83921,9e-05,18.97274]
[1778953106511,34.12,78280.14,0.0,-0.83921,9e-05,18.97274]
[1778953106563,34.12,78280.14,0.0,-0.83921,9e-05,18.97274]
[1778953106573,34.12,78280.14,0.0,-0.83921,9e-05,18.97274]
[1778953106807,34.12,78280.14,0.0,-0.83921,9e-05,18.97274]
[1778953106863,34.12,78280.49,0.0,-0.83919,9e-05,18.97464]
[1778953112499,34.12,78279.91,0.0,-0.83929,9e-05,18.965]
[1778953116468,34.11,78279.72,0.0,-0.83931,9e-05,18.96327]
[1778953116471,34.11,78279.72,0.0,-0.83931,9e-05,18.96327]
[1778953116561,34.11,78279.72,0.0,-0.83931,9e-05,18.96327]
[1778953116662,34.11,78280.46,0.0,-0.83926,9e-05,18.96734]
[1778953120558,34.11,78272.49,0.0,-0.84001,9e-05,18.90784]
[1778953123579,34.11,78269.05,0.0,-0.84033,9e-05,18.88163]
[1778953124753,34.11,78269.05,0.0,-0.84033,9e-05,18.88163]
[1778953124817,34.11,78269.05,0.0,-0.84033,9e-05,18.88163]
[1778953124917,34.11,78268.97,0.0,-0.84035,9e-05,18.88048]
[1778953125062,34.11,78268.97,0.0,-0.84035,9e-05,18.88048]
[1778953130628,34.11,78265.66,0.0,-0.84067,9e-05,18.85466]
[1778953135663,34.1,78265.71,0.0,-0.84068,9e-05,18.85408]
[1778953139338,34.1,78264.62,0.0,-0.84079,9e-05,18.84552]
[1778953139427,34.1,78264.62,0.0,-0.84079,9e-05,18.84552]
[1778953139577,34.1,78264.62,0.0,-0.84079,9e-05,18.84552]
[1778953139691,34.1,78264.36,0.0,-0.84081,9e-05,18.84343]
[1778953144728,34.1,78259.51,0.0,-0.84127,9e-05,18.80706]
[1778953149722,34.1,78258.62,0.0,-0.84135,9e-05,18.80012]
[1778953149810,34.1,78258.62,0.0,-0.84135,9e-05,18.80012]
[1778953149928,34.1,78258.62,0.0,-0.84135,9e-05,18.80012]
[1778953150061,34.1,78258.62,0.0,-0.84135,9e-05,18.80012]
[1778953150029,34.1,78258.55,0.0,-0.84136,9e-05,18.79952]
[1778953155805,34.1,78259.32,0.0,-0.84129,9e-05,18.80481]
[1778953160840,34.1,78258.98,0.0,-0.84133,9e-05,18.80217]
[1778953165326,34.1,78256.57,0.0,-0.84155,9e-05,18.78456]
[1778953165583,34.1,78256.57,0.0,-0.84155,9e-05,18.78456]
[1778953165590,34.1,78256.57,0.0,-0.84155,9e-05,18.78456]
[1778953165810,34.1,78256.57,0.0,-0.84155,9e-05,18.78456]
[1778953165875,34.1,78256.35,0.0,-0.84157,9e-05,18.78299]
[1778953170910,34.1,78255.48,0.0,-0.84164,9e-05,18.77685]
[1778953172457,34.1,78255.44,0.0,-0.84167,9e-05,18.77294]
[1778953172539,34.1,78255.44,0.0,-0.84167,9e-05,18.77294]
[1778953172562,34.1,78255.44,0.0,-0.84167,9e-05,18.77294]
[1778953172925,34.1,78255.4,0.0,-0.84167,9e-05,18.77269]
[1778953176952,34.1,78260.28,0.0,-0.84122,9e-05,18.80869]
[1778953177959,34.1,78267.24,0.0,-0.84059,9e-05,18.85976]
[1778953181480,34.1,78266.96,0.0,-0.84062,9e-05,18.85748]
[1778953181580,34.1,78266.96,0.0,-0.84062,9e-05,18.85748]
[1778953181696,34.1,78266.96,0.0,-0.84062,9e-05,18.85748]
[1778953181813,34.1,78266.96,0.0,-0.84062,9e-05,18.85748]
[1778953181987,34.1,78267.51,0.0,-0.84057,9e-05,18.86143]
[1778953187022,34.1,78265.45,0.0,-0.84076,9e-05,18.84609]
[1778953192057,34.1,78261.8,0.0,-0.84109,9e-05,18.81911]
[1778953193020,34.1,78261.8,0.0,-0.84109,9e-05,18.81911]
[1778953193063,34.1,78261.8,0.0,-0.84109,9e-05,18.81911]
[1778953193064,34.1,78261.83,0.0,-0.84109,9e-05,18.81931]
[1778953193116,34.1,78261.83,0.0,-0.84109,9e-05,18.81931]
[1778953193312,34.1,78261.83,0.0,-0.84109,9e-05,18.81931]
[1778953199106,34.1,78262.02,0.0,-0.84108,9e-05,18.82047]
[1778953203286,34.1,78262.27,0.0,-0.84106,9e-05,18.82213]
[1778953203299,34.1,78262.27,0.0,-0.84106,9e-05,18.82213]
[1778953203313,34.1,78262.27,0.0,-0.84106,9e-05,18.82213]
[1778953203320,34.1,78262.27,0.0,-0.84106,9e-05,18.82206]
[1778953209176,34.1,78262.2,0.0,-0.84107,9e-05,18.82106]
[1778953212461,34.1,78262.16,0.0,-0.84108,9e-05,18.82056]
[1778953212563,34.1,78262.16,0.0,-0.84108,9e-05,18.82056]
[1778953216608,34.1,78262.16,0.0,-0.84108,9e-05,18.82022]
[1778953216811,34.1,78262.16,0.0,-0.84108,9e-05,18.82022]
[1778953216912,34.1,78262.16,0.0,-0.84109,9e-05,18.81986]
[1778953222267,34.09,78262.24,0.0,-0.84109,9e-05,18.8198]
[1778953227303,34.09,78262.24,0.0,-0.8411,9e-05,18.81903]
[1778953232338,34.09,78262.3,0.0,-0.84113,9e-05,18.81491]
[1778953238787,34.09,78262.22,0.0,-0.84114,9e-05,18.81359]
[1778953238810,34.09,78262.22,0.0,-0.84114,9e-05,18.81359]
[1778953244422,34.09,78262.19,0.0,-0.84117,9e-05,18.81182]
[1778953249457,34.09,78262.3,0.0,-0.84117,9e-05,18.8116]
[1778953253543,34.08,78261.57,0.0,-0.84124,9e-05,18.80562]
[1778953253577,34.08,78261.57,0.0,-0.84124,9e-05,18.80562]
[1778953253622,34.08,78261.57,0.0,-0.84124,9e-05,18.80562]
[1778953253817,34.08,78261.57,0.0,-0.84124,9e-05,18.80562]
[1778953253857,34.08,78260.8,0.0,-0.84132,9e-05,18.79958]
[1778953259527,34.08,78261.1,0.0,-0.8413,9e-05,18.80085]
[1778953264562,34.08,78261.33,0.0,-0.84129,9e-05,18.80165]
[1778953267127,34.08,78261.16,0.0,-0.84131,9e-05,18.80023]
[1778953267135,34.08,78261.16,0.0,-0.84131,9e-05,18.80023]
[1778953267309,34.08,78261.3,0.0,-0.8413,9e-05,18.80109]
[1778953267583,34.08,78262.65,0.0,-0.84118,9e-05,18.81083]
[1778953269597,34.08,78267.02,0.0,-0.84078,9e-05,18.84255]
[1778953274632,34.08,78266.93,0.0,-0.84081,9e-05,18.84081]
[1778953279667,34.08,78267.57,0.0,-0.84076,9e-05,18.84446]
[1778953284702,34.07,78267.24,0.0,-0.84081,9e-05,18.84102]
[1778953286230,34.07,78267.24,0.0,-0.84081,9e-05,18.84102]
[1778953286236,34.07,78267.24,0.0,-0.84081,9e-05,18.84102]
[1778953286310,34.07,78267.24,0.0,-0.84081,9e-05,18.84102]
[1778953286716,34.07,78267.28,0.0,-0.84081,9e-05,18.8409]
[1778953291751,34.07,78268.11,0.0,-0.84077,9e-05,18.84222]
[1778953293767,34.07,78267.34,0.0,-0.84084,9e-05,18.83635]
[1778953293811,34.07,78267.34,0.0,-0.84084,9e-05,18.83635]
[1778953293835,34.07,78267.34,0.0,-0.84084,9e-05,18.83635]
[1778953294060,34.07,78267.34,0.0,-0.84084,9e-05,18.83635]
[1778953294159,34.07,78267.39,0.0,-0.84084,9e-05,18.83628]
[1778953299807,34.07,78267.44,0.0,-0.84086,9e-05,18.83534]
[1778953304870,34.07,78267.58,0.0,-0.84086,9e-05,18.83527]
[1778953309905,34.06,78267.48,0.0,-0.84088,9e-05,18.83348]
[1778953315947,34.06,78267.53,0.0,-0.84089,9e-05,18.83268]
[1778953320982,34.06,78267.56,0.0,-0.8409,9e-05,18.83203]
[1778953326022,34.06,78267.93,0.0,-0.84087,9e-05,18.83412]
[1778953328662,34.06,78267.82,0.0,-0.84088,9e-05,18.83322]
[1778953328775,34.06,78267.82,0.0,-0.84088,9e-05,18.83322]
[1778953328812,34.06,78267.82,0.0,-0.84088,9e-05,18.83322]
[1778953329039,34.06,78268.11,0.0,-0.84086,9e-05,18.83517]
[1778953334074,34.06,78269.07,0.0,-0.84078,9e-05,18.84173]
[1778953339110,34.06,78269.07,0.0,-0.84078,9e-05,18.84126]
[1778953347165,34.06,78269.13,0.0,-0.84079,9e-05,18.84108]
[1778953349529,34.06,78269.13,0.0,-0.84079,9e-05,18.84108]
[1778953349581,34.06,78269.13,0.0,-0.84079,9e-05,18.84108]
[1778953349829,34.06,78269.13,0.0,-0.84079,9e-05,18.84108]
[1778953350059,34.06,78269.13,0.0,-0.84079,9e-05,18.84108]
[1778953350186,34.06,78269.02,0.0,-0.8408,9e-05,18.84006]
[1778953360256,34.05,78269.02,0.0,-0.84084,9e-05,18.83549]
[1778953365340,34.05,78269.12,0.0,-0.84083,9e-05,18.83584]
[1778953365588,34.05,78269.12,0.0,-0.84083,9e-05,18.83584]
[1778953365641,34.05,78269.12,0.0,-0.84083,9e-05,18.83584]
[1778953365814,34.05,78269.12,0.0,-0.84083,9e-05,18.83584]
[1778953365879,34.05,78269.15,0.0,-0.84083,9e-05,18.83564]
[1778953371333,34.05,78269.03,0.0,-0.84085,9e-05,18.83401]
[1778953372811,34.05,78269.03,0.0,-0.84085,9e-05,18.83401]
[1778953373060,34.05,78269.03,0.0,-0.84085,9e-05,18.83401]
[1778953373104,34.05,78269.59,0.0,-0.84081,9e-05,18.8378]
[1778953373310,34.05,78269.59,0.0,-0.84081,9e-05,18.8378]
[1778953379389,34.05,78269.52,0.0,-0.84083,9e-05,18.83626]
[1778953384334,34.05,78269.06,0.0,-0.84088,9e-05,18.83216]
[1778953384561,34.05,78269.06,0.0,-0.84088,9e-05,18.83216]
[1778953384658,34.05,78269.06,0.0,-0.84088,9e-05,18.83216]
[1778953384810,34.05,78269.06,0.0,-0.84088,9e-05,18.83216]
[1778953384833,34.05,78269.03,0.0,-0.84088,9e-05,18.83176]
[1778953390466,34.05,78269.04,0.0,-0.84089,9e-05,18.83086]
[1778953392328,34.05,78269.32,0.0,-0.84087,9e-05,18.83279]
[1778953392532,34.05,78269.32,0.0,-0.84087,9e-05,18.83279]
[1778953392561,34.05,78269.32,0.0,-0.84087,9e-05,18.83279]
[1778953392629,34.05,78269.57,0.0,-0.84085,9e-05,18.83449]
[1778953397997,34.04,78269.61,0.0,-0.84085,9e-05,18.83437]
[1778953402790,34.04,78269.64,0.0,-0.84086,9e-05,18.83371]
[1778953402808,34.04,78269.64,0.0,-0.84086,9e-05,18.83371]
[1778953403040,34.04,78269.64,0.0,-0.84086,9e-05,18.83371]
[1778953403059,34.04,78269.64,0.0,-0.84086,9e-05,18.83371]
[1778953403158,34.04,78269.2,0.0,-0.8409,9e-05,18.83016]
[1778953408592,34.04,78269.02,0.0,-0.84093,9e-05,18.82805]
[1778953413627,34.04,78269.22,0.0,-0.84095,9e-05,18.82502]
[1778953418151,34.04,78269.19,0.0,-0.84096,9e-05,18.82435]
[1778953418309,34.04,78269.19,0.0,-0.84096,9e-05,18.82435]
[1778953418250,34.04,78269.18,0.0,-0.84096,9e-05,18.824]
[1778953418457,34.04,78269.18,0.0,-0.84096,9e-05,18.824]
[1778953418568,34.04,78269.18,0.0,-0.84096,9e-05,18.824]
[1778953418662,34.04,78269.29,0.0,-0.84095,9e-05,18.8248]
[1778953423697,34.04,78268.65,0.0,-0.84102,9e-05,18.81944]
[1778953426718,34.04,78276.94,0.0,-0.84026,9e-05,18.88]
[1778953428732,34.04,78276.54,0.0,-0.8403,9e-05,18.87717]
[1778953429569,34.04,78276.54,0.0,-0.8403,9e-05,18.87717]
[1778953429810,34.04,78276.54,0.0,-0.8403,9e-05,18.87717]
[1778953430195,34.04,78276.54,0.0,-0.8403,9e-05,18.87717]
[1778953430311,34.04,78276.54,0.0,-0.8403,9e-05,18.87717]
[1778953430350,34.04,78276.83,0.0,-0.84027,9e-05,18.87943]
[1778953431753,34.04,78272.68,0.0,-0.84065,9e-05,18.84899]
[1778953432760,34.04,78265.54,0.0,-0.84131,9e-05,18.79634]
[1778953433700,34.04,78265.54,0.0,-0.84131,9e-05,18.79634]
[1778953433810,34.04,78265.54,0.0,-0.84131,9e-05,18.79634]
[1778953434140,34.04,78265.54,0.0,-0.84131,9e-05,18.79634]
[1778953434309,34.04,78265.54,0.0,-0.84131,9e-05,18.79634]
[1778953434300,34.04,78265.92,0.0,-0.84127,9e-05,18.79894]
[1778953439809,34.04,78268.07,0.0,-0.84108,9e-05,18.81414]
[1778953443592,34.03,78267.49,0.0,-0.84114,9e-05,18.80945]
[1778953443812,34.03,78267.49,0.0,-0.84114,9e-05,18.80945]
[1778953443952,34.03,78267.49,0.0,-0.84114,9e-05,18.80945]
[1778953444061,34.03,78267.49,0.0,-0.84114,9e-05,18.80945]
[1778953444160,34.03,78267.52,0.0,-0.84114,9e-05,18.80937]
[1778953449879,34.03,78267.01,0.0,-0.8412,9e-05,18.80486]
[1778953454914,34.03,78266.28,0.0,-0.84128,9e-05,18.79869]
[1778953455664,34.03,78266.28,0.0,-0.84128,9e-05,18.79869]
[1778953455824,34.03,78266.28,0.0,-0.84128,9e-05,18.79869]
[1778953456053,34.03,78266.28,0.0,-0.84128,9e-05,18.79869]
[1778953456059,34.03,78266.28,0.0,-0.84128,9e-05,18.79869]
[1778953456154,34.03,78266.28,0.0,-0.84128,9e-05,18.79837]
[1778953461965,34.03,78266.38,0.0,-0.84129,9e-05,18.79809]
[1778953466999,34.03,78266.38,0.0,-0.8413,9e-05,18.79724]
[1778953472035,34.03,78265.4,0.0,-0.84142,9e-05,18.78553]
[1778953472456,34.03,78265.4,0.0,-0.84142,9e-05,18.78553]
[1778953472563,34.03,78265.4,0.0,-0.84142,9e-05,18.78553]
[1778953473139,34.03,78265.4,0.0,-0.84142,9e-05,18.78553]
[1778953473312,34.03,78265.4,0.0,-0.84142,9e-05,18.78553]
[1778953473238,34.03,78262.42,0.0,-0.8417,9e-05,18.76347]
[1778953479084,34.02,78262.16,0.0,-0.84173,9e-05,18.7609]
[1778953484119,34.02,78261.65,0.0,-0.84178,9e-05,18.75655]
[1778953486178,34.02,78261.63,0.0,-0.84179,9e-05,18.75629]
[1778953486308,34.02,78261.63,0.0,-0.84179,9e-05,18.75629]
[1778953486280,34.02,78261.52,0.0,-0.8418,9e-05,18.75537]
[1778953486834,34.02,78261.52,0.0,-0.8418,9e-05,18.75537]
[1778953487063,34.02,78261.52,0.0,-0.8418,9e-05,18.75537]
[1778953487140,34.02,78261.54,0.0,-0.8418,9e-05,18.7554]
[1778953492175,34.02,78261.29,0.0,-0.84183,9e-05,18.75301]
[1778953492567,34.02,78261.29,0.0,-0.84183,9e-05,18.75301]
[1778953492813,34.02,78261.29,0.0,-0.84183,9e-05,18.75301]
[1778953498217,34.02,78255.15,0.0,-0.8424,9e-05,18.70722]
[1778953499525,34.02,78252.33,0.0,-0.84265,9e-05,18.68641]
[1778953499587,34.02,78252.33,0.0,-0.84265,9e-05,18.68641]
[1778953500231,34.02,78251.21,0.0,-0.84276,9e-05,18.67813]
[1778953504889,34.02,78252.05,0.0,-0.84268,9e-05,18.68421]
[1778953505066,34.02,78252.05,0.0,-0.84268,9e-05,18.68421]
[1778953505266,34.02,78251.94,0.0,-0.84269,9e-05,18.68339]
[1778953509388,34.02,78250.27,0.0,-0.84284,9e-05,18.67132]
[1778953509566,34.02,78249.74,0.0,-0.84289,9e-05,18.66752]
[1778953515336,34.02,78248.41,0.0,-0.843,9e-05,18.65847]
[1778953516433,34.02,78248.41,0.0,-0.843,9e-05,18.65847]
[1778953516559,34.02,78248.55,0.0,-0.84298,9e-05,18.65964]
[1778953517524,34.02,78248.41,0.0,-0.843,9e-05,18.65875]
[1778953517563,34.02,78248.41,0.0,-0.843,9e-05,18.65875]
[1778953519364,34.02,78247.81,0.0,-0.84305,9e-05,18.65448]
[1778953524399,34.02,78247.76,0.0,-0.84305,9e-05,18.6545]
[1778953529434,34.02,78247.9,0.0,-0.84303,9e-05,18.65593]
[1778953533068,34.02,78247.87,0.0,-0.84303,9e-05,18.65582]
[1778953538188,34.03,78248.23,0.0,-0.84301,9e-05,18.65552]
[1778953544173,34.03,78248.71,0.0,-0.84296,9e-05,18.65985]
[1778953544307,34.03,78248.71,0.0,-0.84296,9e-05,18.65985]
[1778953544404,34.03,78248.34,0.0,-0.84299,9e-05,18.65741]
[1778953549575,34.03,78247.49,0.0,-0.84306,9e-05,18.65192]
[1778953552596,34.03,78242.29,0.0,-0.84352,9e-05,18.61423]
[1778953553578,34.03,78242.29,0.0,-0.84352,9e-05,18.61423]
[1778953558638,34.03,78237.72,0.0,-0.84392,9e-05,18.5817]
[1778953563673,34.03,78237.46,0.0,-0.84394,9e-05,18.58068]
[1778953568716,34.03,78238.75,0.0,-0.84381,9e-05,18.59101]
[1778953569612,34.03,78238.75,0.0,-0.84381,9e-05,18.59101]
[1778953570672,34.04,78238.05,0.0,-0.84387,9e-05,18.58605]
[1778953570814,34.04,78238.05,0.0,-0.84387,9e-05,18.58605]
[1778953570915,34.04,78237.87,0.0,-0.84388,9e-05,18.58492]
[1778953576772,34.04,78238.01,0.0,-0.84386,9e-05,18.58706]
[1778953579793,34.04,78230.27,0.0,-0.84455,9e-05,18.53079]
[1778953584828,34.04,78229.28,0.0,-0.84462,9e-05,18.52477]
[1778953585523,34.04,78229.28,0.0,-0.84462,9e-05,18.52477]
[1778953585581,34.04,78229.28,0.0,-0.84462,9e-05,18.52477]
[1778953590870,34.04,78225.06,0.0,-0.84498,9e-05,18.49533]
[1778953592847,34.04,78222.52,0.0,-0.84523,9e-05,18.47328]
[1778953593065,34.04,78222.52,0.0,-0.84523,9e-05,18.47328]
[1778953593169,34.04,78222.52,0.0,-0.84523,9e-05,18.47328]
[1778953593310,34.04,78222.52,0.0,-0.84523,9e-05,18.47328]
[1778953593411,34.04,78222.04,0.0,-0.84527,9e-05,18.47039]
[1778953598927,34.05,78220.26,0.0,-0.84541,9e-05,18.45896]
[1778953600808,34.05,78220.26,0.0,-0.84541,9e-05,18.45896]
[1778953601059,34.05,78220.26,0.0,-0.84541,9e-05,18.45896]
[1778953606983,34.05,78220.15,0.0,-0.84539,9e-05,18.46071]
[1778953611011,34.05,78225.85,0.0,-0.84486,9e-05,18.50378]
[1778953616048,34.06,78229.68,0.0,-0.84449,9e-05,18.53316]
[1778953618413,34.06,78229.99,0.0,-0.84446,9e-05,18.53567]
[1778953618563,34.06,78230.45,0.0,-0.84442,9e-05,18.53946]
[1778953619208,34.06,78230.45,0.0,-0.84442,9e-05,18.53946]
[1778953619308,34.06,78230.45,0.0,-0.84442,9e-05,18.53946]
[1778953619309,34.06,78230.94,0.0,-0.84437,9e-05,18.54326]
[1778953625111,34.06,78234.83,0.0,-0.84401,9e-05,18.57274]
[1778953627200,34.06,78235.34,0.0,-0.84396,9e-05,18.57665]
[1778953627307,34.06,78235.34,0.0,-0.84396,9e-05,18.57665]
[1778953634174,34.06,78235.16,0.0,-0.84396,9e-05,18.57678]
[1778953639209,34.06,78235.35,0.0,-0.84393,9e-05,18.57902]
[1778953639671,34.06,78235.35,0.0,-0.84393,9e-05,18.57902]
[1778953639810,34.06,78235.35,0.0,-0.84393,9e-05,18.57902]
[1778953639992,34.06,78235.35,0.0,-0.84393,9e-05,18.57902]
[1778953640058,34.06,78235.35,0.0,-0.84393,9e-05,18.57902]
[1778953640216,34.06,78235.49,0.0,-0.84391,9e-05,18.58021]
[1778953645251,34.07,78235.26,0.0,-0.84392,9e-05,18.57938]
[1778953650287,34.07,78237.39,0.0,-0.84372,9e-05,18.59589]
[1778953652300,34.07,78243.22,0.0,-0.84321,9e-05,18.63543]
[1778953657336,34.07,78243.68,0.0,-0.84316,9e-05,18.63955]
[1778953659099,34.07,78243.4,0.0,-0.84318,9e-05,18.63763]
[1778953659310,34.07,78243.4,0.0,-0.84318,9e-05,18.63763]
[1778953662372,34.07,78248.55,0.0,-0.84271,9e-05,18.67589]
[1778953665889,34.07,78249.38,0.0,-0.84263,9e-05,18.68214]
[1778953666061,34.07,78249.38,0.0,-0.84263,9e-05,18.68214]
[1778953666387,34.07,78249.38,0.0,-0.84263,9e-05,18.68214]
[1778953666567,34.07,78249.38,0.0,-0.84263,9e-05,18.68214]
[1778953666400,34.07,78249.98,0.0,-0.84257,9e-05,18.68658]
[1778953671435,34.07,78253.22,0.0,-0.84228,9e-05,18.71039]
[1778953676472,34.07,78254.06,0.0,-0.84221,9e-05,18.71637]
[1778953680100,34.07,78254.69,0.0,-0.84215,9e-05,18.72083]
[1778953680309,34.07,78254.69,0.0,-0.84215,9e-05,18.72083]
[1778953685533,34.07,78259.87,0.0,-0.84168,9e-05,18.75841]
[1778953687420,34.07,78259.68,0.0,-0.8417,9e-05,18.75689]
[1778953687577,34.07,78259.68,0.0,-0.8417,9e-05,18.75689]
[1778953687682,34.07,78259.68,0.0,-0.8417,9e-05,18.75689]
[1778953687812,34.07,78259.66,0.0,-0.84171,9e-05,18.75662]
[1778953688554,34.07,78259.79,0.0,-0.84169,9e-05,18.75745]
[1778953693592,34.07,78259.24,0.0,-0.84175,9e-05,18.75282]
[1778953697935,34.07,78259.64,0.0,-0.84172,9e-05,18.75532]
[1778953698059,34.07,78259.64,0.0,-0.84172,9e-05,18.75532]
[1778953708697,34.07,78260.37,0.0,-0.84167,9e-05,18.7597]
[1778953713733,34.06,78258.6,0.0,-0.84186,9e-05,18.74278]
[1778953715144,34.06,78258.6,0.0,-0.84186,9e-05,18.74278]
[1778953715309,34.06,78258.6,0.0,-0.84186,9e-05,18.74278]
[1778953716410,34.06,78258.6,0.0,-0.84186,9e-05,18.74274]
[1778953716563,34.06,78258.6,0.0,-0.84186,9e-05,18.74274]
[1778953716664,34.06,78258.6,0.0,-0.84186,9e-05,18.74271]
[1778953730853,34.06,78259.03,0.0,-0.84182,9e-05,18.74568]
[1778953733528,34.06,78259.03,0.0,-0.84182,9e-05,18.74568]
[1778953733600,34.06,78259.03,0.0,-0.84182,9e-05,18.74568]
[1778953738909,34.06,78259.02,0.0,-0.84182,9e-05,18.74568]
[1778953743944,34.06,78258.55,0.0,-0.84186,9e-05,18.74232]
[1778953746259,34.06,78258.97,0.0,-0.84182,9e-05,18.74543]
[1778953746313,34.06,78258.97,0.0,-0.84182,9e-05,18.74543]
[1778953747686,34.06,78258.97,0.0,-0.84182,9e-05,18.74548]
[1778953747811,34.06,78258.8,0.0,-0.84184,9e-05,18.74423]
[1778953747911,34.06,78258.8,0.0,-0.84184,9e-05,18.74425]
[1778953753010,34.06,78259.11,0.0,-0.84181,9e-05,18.74666]
[1778953759052,34.07,78259.1,0.0,-0.84181,9e-05,18.74674]
[1778953764001,34.07,78258.73,0.0,-0.84184,9e-05,18.74415]
[1778953764062,34.07,78258.73,0.0,-0.84184,9e-05,18.74415]
[1778953772146,34.07,78258.38,0.0,-0.84189,9e-05,18.73825]
[1778953777181,34.07,78258.55,0.0,-0.84187,9e-05,18.7397]
[1778953782467,34.07,78258.54,0.0,-0.84187,9e-05,18.73966]
[1778953782567,34.07,78258.54,0.0,-0.84187,9e-05,18.73966]
[1778953784077,34.07,78257.98,0.0,-0.84192,9e-05,18.73573]
[1778953784309,34.07,78257.98,0.0,-0.84192,9e-05,18.73573]
[1778953784381,34.07,78257.98,0.0,-0.84192,9e-05,18.73581]
[1778953785578,34.07,78257.98,0.0,-0.84192,9e-05,18.73581]
[1778953792286,34.07,78261.26,0.0,-0.84162,9e-05,18.76005]
[1778953793663,34.07,78261.26,0.0,-0.84162,9e-05,18.76005]
[1778953793810,34.07,78261.26,0.0,-0.84162,9e-05,18.76008]
[1778953795057,34.07,78261.26,0.0,-0.84162,9e-05,18.76008]
[1778953795309,34.07,78261.26,0.0,-0.84162,9e-05,18.76008]
[1778953795335,34.07,78261.26,0.0,-0.84162,9e-05,18.7601]
[1778953799660,34.07,78261.27,0.0,-0.84162,9e-05,18.76022]
[1778953799811,34.07,78260.74,0.0,-0.84167,9e-05,18.75634]
[1778953809406,34.07,78261.3,0.0,-0.84161,9e-05,18.76066]
[1778953814441,34.07,78261.24,0.0,-0.84162,9e-05,18.76036]
[1778953819480,34.07,78258.22,0.0,-0.84189,9e-05,18.73838]
[1778953820318,34.07,78258.22,0.0,-0.84189,9e-05,18.73838]
[1778953820562,34.07,78258.22,0.0,-0.84189,9e-05,18.73838]
[1778953821881,34.07,78258.12,0.0,-0.8419,9e-05,18.73771]
[1778953822071,34.07,78258.12,0.0,-0.8419,9e-05,18.73771]
[1778953822137,34.07,78258.12,0.0,-0.8419,9e-05,18.73778]
[1778953827536,34.07,78260.55,0.0,-0.84167,9e-05,18.75598]
[1778953834587,34.07,78265.43,0.0,-0.84124,9e-05,18.78853]
[1778953836392,34.07,78268.05,0.0,-0.841,9e-05,18.80775]
[1778953836568,34.07,78268.05,0.0,-0.841,9e-05,18.80775]
[1778953839622,34.07,78273.93,0.0,-0.84047,9e-05,18.85067]
[1778953842666,34.07,78274.6,0.0,-0.84041,9e-05,18.85532]
[1778953842809,34.07,78274.6,0.0,-0.84041,9e-05,18.85532]
[1778953842767,34.07,78274.69,0.0,-0.8404,9e-05,18.85585]
[1778953844770,34.07,78274.28,0.0,-0.84044,9e-05,18.85269]
[1778953844809,34.07,78274.28,0.0,-0.84044,9e-05,18.85269]
[1778953852599,34.07,78274.51,0.0,-0.84043,9e-05,18.85334]
[1778953852813,34.07,78274.51,0.0,-0.84043,9e-05,18.85334]
[1778953853530,34.07,78274.51,0.0,-0.84044,9e-05,18.8532]
[1778953853569,34.07,78274.51,0.0,-0.84044,9e-05,18.8532]
[1778953853722,34.07,78274.44,0.0,-0.84044,9e-05,18.85256]
[1778953858757,34.07,78273.69,0.0,-0.84052,9e-05,18.84641]
[1778953866819,34.06,78274.12,0.0,-0.84049,9e-05,18.8486]
[1778953870377,34.06,78274.13,0.0,-0.8405,9e-05,18.84832]
[1778953870561,34.06,78274.13,0.0,-0.8405,9e-05,18.84832]
[1778953876890,34.06,78274.12,0.0,-0.84051,9e-05,18.84746]
[1778953879686,34.06,78274.08,0.0,-0.84051,9e-05,18.84705]
[1778953879810,34.06,78274.08,0.0,-0.84051,9e-05,18.84705]
[1778953879895,34.06,78267.19,0.0,-0.84115,9e-05,18.7963]
[1778953880918,34.06,78262.46,0.0,-0.84158,9e-05,18.76157]
[1778953882692,34.06,78262.46,0.0,-0.84158,9e-05,18.76157]
[1778953882809,34.06,78262.46,0.0,-0.84158,9e-05,18.76157]
[1778953882793,34.06,78262.68,0.0,-0.84156,9e-05,18.7632]
[1778953887967,34.06,78244.35,0.0,-0.84323,9e-05,18.62847]
[1778953889872,34.06,78244.35,0.0,-0.84323,9e-05,18.62847]
[1778953888974,34.06,78241.55,0.0,-0.84349,9e-05,18.60784]
[1778953890068,34.06,78241.55,0.0,-0.84349,9e-05,18.60784]
[1778953893002,34.06,78233.38,0.0,-0.84425,9e-05,18.54433]
[1778953895908,34.06,78233.8,0.0,-0.84421,9e-05,18.54752]
[1778953896062,34.06,78233.8,0.0,-0.84421,9e-05,18.54752]
[1778953896072,34.06,78233.8,0.0,-0.84421,9e-05,18.54773]
[1778953899028,34.06,78229.72,0.0,-0.84457,9e-05,18.51795]
[1778953899058,34.06,78229.72,0.0,-0.84457,9e-05,18.51795]
[1778953905087,34.06,78228.59,0.0,-0.84467,9e-05,18.51053]
[1778953909114,34.06,78223.7,0.0,-0.8451,9e-05,18.47497]
[1778953910237,34.06,78223.7,0.0,-0.8451,9e-05,18.47497]
[1778953910309,34.06,78223.7,0.0,-0.8451,9e-05,18.47497]
[1778953914236,34.07,78220.71,0.0,-0.84536,9e-05,18.45431]
[1778953914308,34.07,78220.71,0.0,-0.84536,9e-05,18.45431]
[1778953914395,34.07,78220.74,0.0,-0.84535,9e-05,18.45487]
[1778953920078,34.07,78218.22,0.0,-0.84555,9e-05,18.43802]
[1778953920206,34.07,78218.22,0.0,-0.84555,9e-05,18.43802]
[1778953922205,34.07,78212.77,0.0,-0.84603,9e-05,18.39895]
[1778953925631,34.07,78211.79,0.0,-0.84611,9e-05,18.3924]
[1778953925811,34.07,78211.79,0.0,-0.84611,9e-05,18.3924]
[1778953931009,34.07,78217.27,0.0,-0.8456,9e-05,18.43427]
[1778953931058,34.07,78217.27,0.0,-0.8456,9e-05,18.43427]
[1778953931594,34.07,78217.27,0.0,-0.8456,9e-05,18.43427]
[1778953931808,34.07,78217.27,0.0,-0.8456,9e-05,18.43427]
[1778953931810,34.08,78219.02,0.0,-0.84543,9e-05,18.44777]
[1778953937310,34.08,78219.46,0.0,-0.84537,9e-05,18.45256]
[1778953944359,34.08,78218.97,0.0,-0.8454,9e-05,18.45035]
[1778953946759,34.08,78219.37,0.0,-0.84536,9e-05,18.45346]
[1778953946808,34.08,78219.37,0.0,-0.84536,9e-05,18.45346]
[1778953949685,34.08,78219.31,0.0,-0.84536,9e-05,18.45354]
[1778953949810,34.08,78219.31,0.0,-0.84536,9e-05,18.45354]
[1778953949849,34.08,78219.31,0.0,-0.84536,9e-05,18.45388]
[1778953955436,34.08,78219.42,0.0,-0.84536,9e-05,18.45182]
[1778953961478,34.09,78223.26,0.0,-0.845,9e-05,18.48095]
[1778953962373,34.09,78223.26,0.0,-0.845,9e-05,18.48095]
[1778953962559,34.09,78223.26,0.0,-0.845,9e-05,18.48095]
[1778953971548,34.09,78225.93,0.0,-0.84473,9e-05,18.50299]
[1778953976584,34.09,78226.28,0.0,-0.84468,9e-05,18.50666]
[1778953981618,34.09,78226.13,0.0,-0.84469,9e-05,18.50655]
[1778953983632,34.09,78220.71,0.0,-0.84517,9e-05,18.46703]
[1778953985446,34.09,78218.34,0.0,-0.84538,9e-05,18.44981]
[1778953985569,34.09,78218.34,0.0,-0.84538,9e-05,18.44981]
[1778953988538,34.1,78218.28,0.0,-0.84538,9e-05,18.44974]
[1778953988567,34.1,78218.28,0.0,-0.84538,9e-05,18.44974]
[1778953988667,34.1,78218.14,0.0,-0.84539,9e-05,18.44907]
[1778953992259,34.1,78217.78,0.0,-0.84542,9e-05,18.44709]
[1778953992308,34.1,78217.78,0.0,-0.84542,9e-05,18.44709]
[1778953997731,34.1,78216.16,0.0,-0.84554,9e-05,18.43703]
[1778953998348,34.1,78216.16,0.0,-0.84554,9e-05,18.43703]
[1778953998579,34.1,78216.16,0.0,-0.84554,9e-05,18.43703]
[1778953999917,34.1,78213.61,0.0,-0.84577,9e-05,18.41848]
[1778954000018,34.1,78212.69,0.0,-0.84585,9e-05,18.41189]
[1778954000060,34.1,78212.69,0.0,-0.84585,9e-05,18.41189]
[1778954002766,34.1,78217.62,0.0,-0.8454,9e-05,18.4485]
[1778954004348,34.1,78217.44,0.0,-0.84541,9e-05,18.44729]
[1778954004562,34.1,78217.44,0.0,-0.84541,9e-05,18.44729]
[1778954004780,34.1,78217.98,0.0,-0.84536,9e-05,18.45153]
[1778954009815,34.1,78217.68,0.0,-0.84537,9e-05,18.45071]
[1778954015857,34.11,78217.52,0.0,-0.84539,9e-05,18.44697]
[1778954020892,34.11,78217.49,0.0,-0.84539,9e-05,18.44748]
[1778954025927,34.11,78217.26,0.0,-0.8454,9e-05,18.44653]
[1778954027574,34.11,78217.63,0.0,-0.84536,9e-05,18.44939]
[1778954032976,34.11,78219.07,0.0,-0.84522,9e-05,18.46075]
[1778954038012,34.11,78219.01,0.0,-0.84522,9e-05,18.46095]
[1778954043047,34.11,78218.33,0.0,-0.84527,9e-05,18.4566]
[1778954051105,34.11,78218.0,0.0,-0.84529,9e-05,18.45529]
[1778954056140,34.12,78217.27,0.0,-0.84535,9e-05,18.45065]
[1778954057890,34.12,78217.27,0.0,-0.84535,9e-05,18.45065]
[1778954058068,34.12,78217.27,0.0,-0.84535,9e-05,18.45065]
[1778954057905,34.12,78217.05,0.0,-0.84536,9e-05,18.44933]
[1778954058740,34.12,78217.05,0.0,-0.84536,9e-05,18.44933]
[1778954058809,34.12,78217.05,0.0,-0.84536,9e-05,18.44933]
[1778954064196,34.12,78217.06,0.0,-0.84535,9e-05,18.45031]
[1778954067217,34.12,78211.88,0.0,-0.84581,9e-05,18.41285]
[1778954068648,34.12,78211.88,0.0,-0.84581,9e-05,18.41285]
[1778954068814,34.12,78211.88,0.0,-0.84581,9e-05,18.41285]
[1778954068914,34.12,78211.5,0.0,-0.84584,9e-05,18.41045]
[1778954069914,34.12,78211.5,0.0,-0.84584,9e-05,18.41045]
[1778954070060,34.12,78211.5,0.0,-0.84584,9e-05,18.41045]
[1778954075273,34.12,78212.98,0.0,-0.84572,9e-05,18.41866]
[1778954081315,34.12,78213.9,0.0,-0.84562,9e-05,18.42635]
[1778954086350,34.12,78213.02,0.0,-0.84569,9e-05,18.42069]
[1778954090530,34.13,78213.46,0.0,-0.84565,9e-05,18.42438]
[1778954090565,34.13,78213.46,0.0,-0.84565,9e-05,18.42438]
[1778954090569,34.13,78213.35,0.0,-0.84565,9e-05,18.42373]
[1778954092459,34.13,78213.5,0.0,-0.84564,9e-05,18.42498]
[1778954092560,34.13,78213.5,0.0,-0.84564,9e-05,18.42498]
[1778954098276,34.13,78216.38,0.0,-0.84537,9e-05,18.44692]
[1778954104476,34.13,78216.06,0.0,-0.84539,9e-05,18.44544]
[1778954109511,34.13,78213.79,0.0,-0.84558,9e-05,18.42946]
[1778954111268,34.13,78213.75,0.0,-0.84558,9e-05,18.42931]
[1778954111311,34.13,78213.75,0.0,-0.84558,9e-05,18.42931]
[1778954112108,34.13,78213.75,0.0,-0.84558,9e-05,18.42931]
[1778954111525,34.13,78213.83,0.0,-0.84558,9e-05,18.43004]
[1778954112311,34.13,78213.83,0.0,-0.84558,9e-05,18.43004]
[1778954117567,34.13,78214.0,0.0,-0.84555,9e-05,18.43213]
[1778954119921,34.13,78213.59,0.0,-0.84558,9e-05,18.42926]
[1778954120061,34.13,78213.59,0.0,-0.84558,9e-05,18.42926]
[1778954120015,34.13,78213.48,0.0,-0.84559,9e-05,18.42873]
[1778954120763,34.13,78213.48,0.0,-0.84559,9e-05,18.42873]
[1778954120809,34.13,78213.48,0.0,-0.84559,9e-05,18.42873]
[1778954126630,34.13,78214.23,0.0,-0.84551,9e-05,18.43504]
[1778954131665,34.14,78214.2,0.0,-0.84553,9e-05,18.43188]
[1778954136700,34.14,78213.65,0.0,-0.84557,9e-05,18.42851]
[1778954138741,34.14,78213.5,0.0,-0.84558,9e-05,18.42754]
[1778954138812,34.14,78213.5,0.0,-0.84558,9e-05,18.42754]
[1778954138842,34.14,78213.21,0.0,-0.84561,9e-05,18.42555]
[1778954139880,34.14,78213.21,0.0,-0.84561,9e-05,18.42555]
[1778954140058,34.14,78213.21,0.0,-0.84561,9e-05,18.42555]
[1778954145767,34.14,78213.25,0.0,-0.84559,9e-05,18.42677]
[1778954149397,34.14,78211.94,0.0,-0.8457,9e-05,18.41759]
[1778954149572,34.14,78211.94,0.0,-0.8457,9e-05,18.41759]
[1778954149796,34.14,78212.09,0.0,-0.84569,9e-05,18.41883]
[1778954150512,34.14,78212.09,0.0,-0.84569,9e-05,18.41883]
[1778954150565,34.14,78212.09,0.0,-0.84569,9e-05,18.41883]
[1778954155838,34.14,78212.03,0.0,-0.84568,9e-05,18.41924]
[1778954160873,34.14,78212.11,0.0,-0.84567,9e-05,18.4205]
[1778954165581,34.14,78210.38,0.0,-0.84582,9e-05,18.40839]
[1778954165817,34.14,78210.38,0.0,-0.84582,9e-05,18.40839]
[1778954165848,34.14,78210.38,0.0,-0.84581,9e-05,18.40854]
[1778954167922,34.14,78216.09,0.0,-0.8453,9e-05,18.45059]
[1778954169846,34.14,78216.09,0.0,-0.8453,9e-05,18.45059]
[1778954170059,34.14,78216.09,0.0,-0.8453,9e-05,18.45059]
[1778954175981,34.14,78215.91,0.0,-0.84531,9e-05,18.44999]
[1778954181020,34.15,78215.93,0.0,-0.8453,9e-05,18.4506]
[1778954186033,34.15,78216.11,0.0,-0.84528,9e-05,18.45229]
[1778954186062,34.15,78216.11,0.0,-0.84528,9e-05,18.45229]
[1778954186134,34.15,78216.31,0.0,-0.84526,9e-05,18.45385]
[1778954186348,34.15,78216.31,0.0,-0.84526,9e-05,18.45385]
[1778954186573,34.15,78216.31,0.0,-0.84526,9e-05,18.45385]
[1778954192097,34.15,78216.39,0.0,-0.84527,9e-05,18.45131]
[1778954197132,34.15,78216.05,0.0,-0.84529,9e-05,18.44932]
[1778954200882,34.15,78216.25,0.0,-0.84527,9e-05,18.4511]
[1778954201062,34.15,78216.25,0.0,-0.84527,9e-05,18.4511]
[1778954201160,34.15,78216.4,0.0,-0.84526,9e-05,18.4523]
[1778954201607,34.15,78216.4,0.0,-0.84526,9e-05,18.4523]
[1778954201812,34.15,78216.4,0.0,-0.84526,9e-05,18.4523]
[1778954206195,34.15,78210.59,0.0,-0.84577,9e-05,18.41029]
[1778954209262,34.15,78209.36,0.0,-0.84587,9e-05,18.40179]
[1778954209309,34.15,78209.36,0.0,-0.84587,9e-05,18.40179]
[1778954210223,34.15,78209.35,0.0,-0.84587,9e-05,18.40189]
[1778954211736,34.15,78209.28,0.0,-0.84588,9e-05,18.40154]
[1778954211810,34.15,78209.28,0.0,-0.84588,9e-05,18.40154]
[1778954217273,34.15,78208.22,0.0,-0.84596,9e-05,18.39477]
[1778954218904,34.15,78208.22,0.0,-0.84596,9e-05,18.39477]
[1778954219062,34.15,78208.22,0.0,-0.84596,9e-05,18.39477]
[1778954219125,34.15,78208.91,0.0,-0.84589,9e-05,18.40014]
[1778954220063,34.15,78208.91,0.0,-0.84589,9e-05,18.40014]
[1778954220310,34.15,78208.91,0.0,-0.84589,9e-05,18.4003]
[1778954225329,34.16,78206.61,0.0,-0.84609,9e-05,18.3843]
[1778954231371,34.16,78207.37,0.0,-0.84601,9e-05,18.39079]
[1778954233040,34.16,78207.37,0.0,-0.84601,9e-05,18.39079]
[1778954233059,34.16,78207.37,0.0,-0.84601,9e-05,18.39079]
[1778954233067,34.16,78208.1,0.0,-0.84594,9e-05,18.39644]
[1778954234617,34.16,78208.09,0.0,-0.84594,9e-05,18.39636]
[1778954234813,34.16,78208.09,0.0,-0.84594,9e-05,18.39636]
[1778954242448,34.16,78207.16,0.0,-0.84601,9e-05,18.39088]
[1778954243692,34.16,78207.16,0.0,-0.84601,9e-05,18.39088]
[1778954243810,34.16,78207.16,0.0,-0.84601,9e-05,18.39088]
[1778954243911,34.16,78207.56,0.0,-0.84597,9e-05,18.3941]
[1778954245136,34.16,78207.56,0.0,-0.84597,9e-05,18.3941]
[1778954245310,34.16,78207.56,0.0,-0.84596,9e-05,18.39425]
[1778954250505,34.16,78207.95,0.0,-0.84592,9e-05,18.39781]
[1778954255540,34.16,78208.05,0.0,-0.84593,9e-05,18.39552]
[1778954259238,34.16,78207.96,0.0,-0.84593,9e-05,18.39514]
[1778954259317,34.16,78208.07,0.0,-0.84592,9e-05,18.39608]
[1778954259568,34.16,78207.96,0.0,-0.84593,9e-05,18.39541]
[1778954260358,34.16,78207.96,0.0,-0.84593,9e-05,18.39541]
[1778954260566,34.16,78207.96,0.0,-0.84593,9e-05,18.39541]
[1778954267624,34.17,78207.04,0.0,-0.846,9e-05,18.3898]
[1778954269638,34.17,78202.56,0.0,-0.84639,9e-05,18.35732]
[1778954272115,34.17,78201.15,0.0,-0.84652,9e-05,18.34719]
[1778954272216,34.17,78200.32,0.0,-0.84659,9e-05,18.3415]
[1778954272310,34.17,78200.32,0.0,-0.84659,9e-05,18.3415]
[1778954272659,34.17,78200.48,0.0,-0.84657,9e-05,18.34267]
[1778954274533,34.17,78200.48,0.0,-0.84657,9e-05,18.34267]
[1778954274562,34.17,78200.48,0.0,-0.84657,9e-05,18.34267]
[1778954276687,34.17,78195.76,0.0,-0.84698,9e-05,18.30895]
[1778954278701,34.17,78189.7,0.0,-0.84752,9e-05,18.26508]
[1778954280745,34.17,78189.74,0.0,-0.84751,9e-05,18.26564]
[1778954280808,34.17,78189.74,0.0,-0.84751,9e-05,18.26564]
[1778954281724,34.17,78199.06,0.0,-0.84667,9e-05,18.3344]
[1778954283093,34.17,78199.06,0.0,-0.84667,9e-05,18.3344]
[1778954283145,34.17,78198.81,0.0,-0.84669,9e-05,18.33311]
[1778954283310,34.17,78198.81,0.0,-0.84669,9e-05,18.33311]
[1778954283738,34.17,78200.43,0.0,-0.84654,9e-05,18.34495]
[1778954285675,34.17,78200.49,0.0,-0.84654,9e-05,18.34563]
[1778954285811,34.17,78200.49,0.0,-0.84654,9e-05,18.34563]
[1778954293808,34.18,78202.73,0.0,-0.84631,9e-05,18.36393]
[1778954302871,34.18,78202.62,0.0,-0.84629,9e-05,18.3652]
[1778954306834,34.18,78205.97,0.0,-0.84599,9e-05,18.39043]
[1778954307062,34.18,78205.97,0.0,-0.84599,9e-05,18.39043]
[1778954307072,34.18,78206.15,0.0,-0.84597,9e-05,18.39206]
[1778954308128,34.18,78206.15,0.0,-0.84597,9e-05,18.39206]
[1778954308309,34.18,78206.15,0.0,-0.84597,9e-05,18.39206]
[1778954313949,34.18,78202.27,0.0,-0.84631,9e-05,18.3623]
[1778954318211,34.19,78202.54,0.0,-0.84627,9e-05,18.36531]
[1778954318310,34.19,78202.54,0.0,-0.84627,9e-05,18.36531]
[1778954318256,34.19,78201.62,0.0,-0.84635,9e-05,18.35892]
[1778954319253,34.19,78201.62,0.0,-0.84635,9e-05,18.35892]
[1778954319308,34.19,78201.62,0.0,-0.84635,9e-05,18.35892]
[1778954319287,34.19,78202.21,0.0,-0.84629,9e-05,18.36359]
[1778954325026,34.19,78201.94,0.0,-0.84629,9e-05,18.36359]
[1778954330061,34.19,78201.4,0.0,-0.84632,9e-05,18.36124]
[1778954333082,34.2,78195.31,0.0,-0.84685,9e-05,18.31751]
[1778954333451,34.2,78195.31,0.0,-0.84685,9e-05,18.31751]
[1778954333583,34.2,78195.31,0.0,-0.84685,9e-05,18.31751]
[1778954334089,34.2,78192.0,0.0,-0.84715,9e-05,18.29351]
[1778954335609,34.2,78191.87,0.0,-0.84715,9e-05,18.29278]
[1778954335817,34.2,78191.87,0.0,-0.84715,9e-05,18.29278]
[1778954341138,34.2,78192.35,0.0,-0.84709,9e-05,18.2977]
[1778954346174,34.2,78192.47,0.0,-0.84707,9e-05,18.29973]
[1778954352215,34.2,78194.51,0.0,-0.84687,9e-05,18.31588]
[1778954356982,34.2,78194.17,0.0,-0.84689,9e-05,18.31423]
[1778954357058,34.2,78194.17,0.0,-0.84689,9e-05,18.31423]
[1778954357250,34.2,78194.14,0.0,-0.84689,9e-05,18.31423]
[1778954359005,34.2,78194.1,0.0,-0.84689,9e-05,18.31415]
[1778954359057,34.2,78194.1,0.0,-0.84689,9e-05,18.31415]
[1778954364299,34.21,78195.2,0.0,-0.84678,9e-05,18.3235]
[1778954367378,34.21,78195.16,0.0,-0.84678,9e-05,18.32343]
[1778954367572,34.21,78194.46,0.0,-0.84683,9e-05,18.31877]
[1778954368327,34.21,78194.34,0.0,-0.84684,9e-05,18.31813]
[1778954368463,34.21,78194.34,0.0,-0.84684,9e-05,18.31813]
[1778954368564,34.21,78194.34,0.0,-0.84684,9e-05,18.31813]
[1778954374369,34.21,78195.14,0.0,-0.84678,9e-05,18.32167]
[1778954380282,34.21,78194.32,0.0,-0.84684,9e-05,18.31656]
[1778954380309,34.21,78194.32,0.0,-0.84684,9e-05,18.31656]
[1778954380381,34.21,78194.96,0.0,-0.84678,9e-05,18.32168]
[1778954381844,34.21,78194.96,0.0,-0.84678,9e-05,18.32168]
[1778954382065,34.21,78194.96,0.0,-0.84678,9e-05,18.32168]
[1778954387460,34.22,78194.99,0.0,-0.84676,9e-05,18.32338]
[1778954389934,34.22,78195.14,0.0,-0.84674,9e-05,18.32468]
[1778954390058,34.22,78195.14,0.0,-0.84674,9e-05,18.32468]
[1778954390158,34.22,78194.42,0.0,-0.8468,9e-05,18.31984]
[1778954391143,34.22,78194.42,0.0,-0.8468,9e-05,18.31984]
[1778954391309,34.22,78194.42,0.0,-0.8468,9e-05,18.31984]
[1778954393135,34.22,78194.39,0.0,-0.8468,9e-05,18.31983]
[1778954393156,34.22,78194.75,0.0,-0.84676,9e-05,18.32287]
[1778954394509,34.22,78186.01,0.0,-0.84754,9e-05,18.25929]
[1778954397025,34.22,78184.16,0.0,-0.8477,9e-05,18.24607]
[1778954403078,34.22,78183.79,0.0,-0.84771,9e-05,18.24523]
[1778954403104,34.22,78183.72,0.0,-0.84771,9e-05,18.24534]
[1778954405586,34.22,78178.27,0.0,-0.84818,9e-05,18.20625]
[1778954406877,34.22,78178.27,0.0,-0.84818,9e-05,18.20625]
[1778954407078,34.22,78178.27,0.0,-0.84818,9e-05,18.20625]
[1778954409392,34.23,78180.63,0.0,-0.84796,9e-05,18.22417]
[1778954412080,34.23,78181.72,0.0,-0.84785,9e-05,18.23311]
[1778954412309,34.23,78181.72,0.0,-0.84785,9e-05,18.23311]
[1778954413078,34.23,78182.86,0.0,-0.84774,9e-05,18.24203]
[1778954413163,34.23,78182.92,0.0,-0.84774,9e-05,18.24276]
[1778954418398,34.23,78181.59,0.0,-0.84784,9e-05,18.23392]
[1778954418560,34.23,78181.43,0.0,-0.84785,9e-05,18.23338]
[1778954421915,34.23,78183.74,0.0,-0.84764,9e-05,18.25086]
[1778954423073,34.23,78184.82,0.0,-0.84754,9e-05,18.25905]
[1778954423175,34.23,78184.6,0.0,-0.84755,9e-05,18.25804]
[1778954425609,34.23,78185.66,0.0,-0.84745,9e-05,18.26608]
[1778954425811,34.23,78185.66,0.0,-0.84745,9e-05,18.26608]
[1778954431774,34.24,78186.29,0.0,-0.84739,9e-05,18.26897]
[1778954432534,34.24,78186.29,0.0,-0.84739,9e-05,18.26897]
[1778954432564,34.24,78186.29,0.0,-0.84739,9e-05,18.26897]
[1778954437818,34.24,78186.26,0.0,-0.84738,9e-05,18.27032]
[1778954442853,34.24,78187.34,0.0,-0.84726,9e-05,18.27941]
[1778954445071,34.24,78187.63,0.0,-0.84724,9e-05,18.28176]
[1778954445172,34.24,78187.24,0.0,-0.84727,9e-05,18.27937]
[1778954447071,34.24,78187.28,0.0,-0.84726,9e-05,18.27966]
[1778954447125,34.24,78187.48,0.0,-0.84724,9e-05,18.28156]
[1778954447927,34.24,78187.48,0.0,-0.84724,9e-05,18.28156]
[1778954448060,34.24,78187.48,0.0,-0.84724,9e-05,18.28156]
[1778954454065,34.25,78185.88,0.0,-0.84737,9e-05,18.27095]
[1778954454309,34.25,78185.88,0.0,-0.84737,9e-05,18.27095]
[1778954459976,34.25,78185.8,0.0,-0.84736,9e-05,18.27188]
[1778954465011,34.25,78185.83,0.0,-0.84734,9e-05,18.27337]
[1778954470046,34.25,78185.77,0.0,-0.84733,9e-05,18.27396]
[1778954472610,34.25,78187.48,0.0,-0.84717,9e-05,18.28686]
[1778954472808,34.25,78187.48,0.0,-0.84717,9e-05,18.28686]
[1778954473322,34.25,78189.2,0.0,-0.84702,9e-05,18.29962]
[1778954474310,34.25,78189.2,0.0,-0.84702,9e-05,18.29962]
[1778954474563,34.25,78189.57,0.0,-0.84698,9e-05,18.30252]
[1778954477916,34.26,78190.92,0.0,-0.84685,9e-05,18.31298]
[1778954478060,34.26,78190.92,0.0,-0.84685,9e-05,18.31298]
[1778954479109,34.26,78197.05,0.0,-0.8463,9e-05,18.35823]
[1778954483139,34.26,78198.69,0.0,-0.84614,9e-05,18.37127]
[1778954487067,34.26,78199.69,0.0,-0.84604,9e-05,18.37926]
[1778954487417,34.26,78199.69,0.0,-0.84604,9e-05,18.37926]
[1778954487438,34.26,78199.78,0.0,-0.84603,9e-05,18.38013]
[1778954487560,34.26,78199.78,0.0,-0.84603,9e-05,18.38013]
[1778954494216,34.26,78207.12,0.0,-0.84538,9e-05,18.43136]
[1778954496196,34.26,78209.3,0.0,-0.84518,9e-05,18.44739]
[1778954496310,34.26,78209.3,0.0,-0.84518,9e-05,18.44739]
[1778954499215,34.26,78212.45,0.0,-0.8449,9e-05,18.47067]
[1778954499309,34.26,78212.45,0.0,-0.8449,9e-05,18.47067]
[1778954501461,34.26,78213.55,0.0,-0.8448,9e-05,18.47884]
[1778954501560,34.26,78213.72,0.0,-0.84478,9e-05,18.48013]
[1778954502272,34.26,78213.36,0.0,-0.84481,9e-05,18.47756]
[1778954507307,34.26,78213.37,0.0,-0.84481,9e-05,18.47782]
[1778954512343,34.26,78214.07,0.0,-0.84475,9e-05,18.48268]
[1778954513208,34.26,78214.07,0.0,-0.84475,9e-05,18.48268]
[1778954513310,34.26,78214.07,0.0,-0.84475,9e-05,18.48268]
[1778954518384,34.26,78215.47,0.0,-0.84463,9e-05,18.49256]
[1778954523419,34.26,78210.13,0.0,-0.84511,9e-05,18.45353]
[1778954524052,34.26,78210.13,0.0,-0.84511,9e-05,18.45353]
[1778954524060,34.26,78210.13,0.0,-0.84511,9e-05,18.45353]
[1778954528131,34.26,78206.86,0.0,-0.8454,9e-05,18.42951]
[1778954528311,34.26,78206.86,0.0,-0.8454,9e-05,18.42951]
[1778954533494,34.26,78214.3,0.0,-0.84474,9e-05,18.48321]
[1778954534346,34.26,78214.3,0.0,-0.84474,9e-05,18.48321]
[1778954534501,34.26,78214.31,0.0,-0.84474,9e-05,18.48317]
[1778954534566,34.26,78214.31,0.0,-0.84474,9e-05,18.48317]
[1778954537590,34.26,78213.67,0.0,-0.8448,9e-05,18.47817]
[1778954537809,34.26,78213.67,0.0,-0.8448,9e-05,18.47817]
[1778954543564,34.26,78213.08,0.0,-0.84486,9e-05,18.47329]
[1778954544712,34.26,78211.93,0.0,-0.84497,9e-05,18.4648]
[1778954544807,34.26,78211.93,0.0,-0.84497,9e-05,18.4648]
[1778954548290,34.26,78207.93,0.0,-0.84533,9e-05,18.43547]
[1778954548311,34.26,78207.93,0.0,-0.84533,9e-05,18.43547]
[1778954548391,34.26,78207.78,0.0,-0.84534,9e-05,18.43429]
[1778954554285,34.26,78207.61,0.0,-0.84536,9e-05,18.43297]
[1778954554309,34.26,78207.61,0.0,-0.84536,9e-05,18.43297]
[1778954557662,34.26,78200.42,0.0,-0.84602,9e-05,18.37756]
[1778954561838,34.26,78199.2,0.0,-0.84613,9e-05,18.36867]
[1778954562059,34.26,78199.2,0.0,-0.84613,9e-05,18.36867]
[1778954562161,34.26,78199.2,0.0,-0.84613,9e-05,18.3687]
[1778954567732,34.26,78198.73,0.0,-0.84617,9e-05,18.36543]
[1778954572767,34.26,78198.91,0.0,-0.84615,9e-05,18.36704]
[1778954576137,34.26,78198.81,0.0,-0.84616,9e-05,18.36645]
[1778954576310,34.26,78198.81,0.0,-0.84616,9e-05,18.36645]
[1778954581830,34.26,78198.34,0.0,-0.84619,9e-05,18.36367]
[1778954584204,34.26,78198.16,0.0,-0.8462,9e-05,18.36246]
[1778954584309,34.26,78198.16,0.0,-0.8462,9e-05,18.36246]
[1778954589532,34.26,78200.62,0.0,-0.84598,9e-05,18.3809]
[1778954589566,34.26,78200.62,0.0,-0.84598,9e-05,18.3809]
[1778954589887,34.26,78200.49,0.0,-0.84599,9e-05,18.38016]
[1778954594922,34.26,78200.64,0.0,-0.84597,9e-05,18.38178]
[1778954599957,34.27,78200.68,0.0,-0.84596,9e-05,18.38261]
[1778954604431,34.27,78200.72,0.0,-0.84595,9e-05,18.38326]
[1778954604562,34.27,78200.72,0.0,-0.84595,9e-05,18.38326]
[1778954610062,34.27,78200.37,0.0,-0.84597,9e-05,18.3816]
[1778954614474,34.27,78199.85,0.0,-0.84603,9e-05,18.3745]
[1778954614560,34.27,78199.85,0.0,-0.84603,9e-05,18.3745]
[1778954614564,34.27,78200.01,0.0,-0.84602,9e-05,18.37595]
[1778954620132,34.27,78202.95,0.0,-0.84574,9e-05,18.39805]
[1778954621065,34.27,78202.95,0.0,-0.84574,9e-05,18.39805]
[1778954627181,34.27,78204.04,0.0,-0.84564,9e-05,18.40691]
[1778954633413,34.27,78207.92,0.0,-0.84528,9e-05,18.43546]
[1778954633563,34.27,78207.92,0.0,-0.84528,9e-05,18.43546]
[1778954634669,34.27,78207.75,0.0,-0.8453,9e-05,18.43429]
[1778954634809,34.27,78207.55,0.0,-0.84532,9e-05,18.43286]
[1778954634771,34.27,78207.55,0.0,-0.84532,9e-05,18.43286]
[1778954640276,34.27,78207.93,0.0,-0.84528,9e-05,18.43572]
[1778954645312,34.27,78207.68,0.0,-0.8453,9e-05,18.43383]
[1778954650347,34.27,78207.34,0.0,-0.84534,9e-05,18.43122]
[1778954655382,34.27,78207.09,0.0,-0.84536,9e-05,18.42923]
[1778954655726,34.27,78207.09,0.0,-0.84536,9e-05,18.42923]
[1778954655812,34.27,78207.09,0.0,-0.84536,9e-05,18.42923]
[1778954662431,34.27,78197.82,0.0,-0.84619,9e-05,18.36132]
[1778954667479,34.27,78197.87,0.0,-0.84619,9e-05,18.36181]
[1778954667563,34.27,78197.87,0.0,-0.84619,9e-05,18.36181]
[1778954668188,34.27,78197.94,0.0,-0.84618,9e-05,18.36243]
[1778954668311,34.27,78197.94,0.0,-0.84618,9e-05,18.36243]
[1778954668401,34.27,78197.94,0.0,-0.84618,9e-05,18.36249]
[1778954673508,34.27,78197.67,0.0,-0.84622,9e-05,18.35716]
[1778954675600,34.27,78197.17,0.0,-0.84627,9e-05,18.3536]
[1778954675808,34.27,78197.21,0.0,-0.84626,9e-05,18.35397]
[1778954681564,34.27,78198.48,0.0,-0.84614,9e-05,18.36379]
[1778954686096,34.27,78197.05,0.0,-0.84627,9e-05,18.3537]
[1778954686310,34.27,78197.05,0.0,-0.84627,9e-05,18.3537]
[1778954686504,34.27,78197.05,0.0,-0.84627,9e-05,18.3537]
[1778954686573,34.27,78197.05,0.0,-0.84627,9e-05,18.3537]
[1778954686601,34.27,78196.85,0.0,-0.84628,9e-05,18.35233]
[1778954688615,34.28,78190.77,0.0,-0.84682,9e-05,18.30825]
[1778954689622,34.28,78185.75,0.0,-0.84727,9e-05,18.27181]
[1778954692450,34.28,78185.55,0.0,-0.84728,9e-05,18.27076]
[1778954692564,34.28,78185.55,0.0,-0.84728,9e-05,18.27076]
[1778954694657,34.28,78177.18,0.0,-0.84801,9e-05,18.21038]
[1778954696671,34.28,78172.55,0.0,-0.84842,9e-05,18.17722]
[1778954701707,34.28,78171.23,0.0,-0.84851,9e-05,18.16925]
[1778954703423,34.28,78171.03,0.0,-0.84853,9e-05,18.16813]
[1778954703560,34.28,78171.03,0.0,-0.84853,9e-05,18.16813]
[1778954704727,34.28,78164.87,0.0,-0.84906,9e-05,18.12395]
[1778954709762,34.29,78168.32,0.0,-0.84873,9e-05,18.15112]
[1778954714797,34.29,78164.65,0.0,-0.84903,9e-05,18.12624]
[1778954715973,34.29,78164.65,0.0,-0.84903,9e-05,18.12624]
[1778954716063,34.29,78164.65,0.0,-0.84903,9e-05,18.12624]
[1778954720839,34.29,78176.85,0.0,-0.84792,9e-05,18.21746]
[1778954721846,34.29,78178.71,0.0,-0.84776,9e-05,18.23128]
[1778954724173,34.29,78179.08,0.0,-0.84772,9e-05,18.23422]
[1778954724313,34.29,78179.08,0.0,-0.84772,9e-05,18.23422]
[1778954725069,34.3,78179.05,0.0,-0.84772,9e-05,18.23448]
[1778954725308,34.3,78179.05,0.0,-0.84772,9e-05,18.23448]
[1778954725409,34.3,78179.05,0.0,-0.84771,9e-05,18.23471]
[1778954730909,34.3,78178.3,0.0,-0.84777,9e-05,18.23039]
[1778954735944,34.3,78177.9,0.0,-0.84781,9e-05,18.22486]
[1778954740979,34.3,78178.33,0.0,-0.84776,9e-05,18.22899]
[1778954745014,34.3,78189.84,0.0,-0.84673,9e-05,18.3135]
[1778954749128,34.3,78192.96,0.0,-0.84645,9e-05,18.33643]
[1778954749308,34.3,78192.96,0.0,-0.84645,9e-05,18.33643]
[1778954755084,34.3,78193.26,0.0,-0.84642,9e-05,18.33921]
[1778954759415,34.3,78193.38,0.0,-0.8464,9e-05,18.34029]
[1778954759556,34.3,78193.38,0.0,-0.8464,9e-05,18.34029]
[1778954759561,34.3,78193.38,0.0,-0.8464,9e-05,18.34029]
[1778954759807,34.3,78193.38,0.0,-0.8464,9e-05,18.34029]
[1778954759654,34.3,78193.36,0.0,-0.8464,9e-05,18.34049]
[1778954765154,34.31,78193.27,0.0,-0.8464,9e-05,18.34047]
[1778954770189,34.31,78193.43,0.0,-0.84638,9e-05,18.34237]
[1778954775224,34.31,78192.37,0.0,-0.84646,9e-05,18.33548]
[1778954781266,34.31,78192.42,0.0,-0.84644,9e-05,18.33694]
[1778954787308,34.31,78192.48,0.0,-0.84642,9e-05,18.33854]
[1778954792343,34.31,78192.65,0.0,-0.84642,9e-05,18.33707]
[1778954796371,34.32,78185.59,0.0,-0.84703,9e-05,18.28671]
[1778954797378,34.32,78180.18,0.0,-0.84751,9e-05,18.24759]
[1778954801366,34.32,78180.52,0.0,-0.84743,9e-05,18.2537]
[1778954801568,34.32,78180.52,0.0,-0.84743,9e-05,18.2537]
[1778954807449,34.33,78180.23,0.0,-0.84744,9e-05,18.25352]
[1778954812380,34.33,78179.8,0.0,-0.84746,9e-05,18.25137]
[1778954812566,34.33,78179.8,0.0,-0.84746,9e-05,18.25137]
[1778954813335,34.33,78179.77,0.0,-0.84746,9e-05,18.25138]
[1778954813562,34.33,78179.77,0.0,-0.84746,9e-05,18.25138]
[1778954813587,34.33,78177.43,0.0,-0.84767,9e-05,18.23458]
[1778954819534,34.33,78177.17,0.0,-0.84767,9e-05,18.2341]
[1778954824568,34.33,78175.39,0.0,-0.84782,9e-05,18.22222]
[1778954827159,34.33,78175.28,0.0,-0.84782,9e-05,18.22184]
[1778954827313,34.33,78175.28,0.0,-0.84782,9e-05,18.22184]
[1778954832624,34.34,78175.53,0.0,-0.84778,9e-05,18.225]
[1778954840680,34.34,78175.13,0.0,-0.84779,9e-05,18.22388]
[1778954846665,34.34,78173.85,0.0,-0.8479,9e-05,18.21552]
[1778954846809,34.34,78173.85,0.0,-0.8479,9e-05,18.21552]
[1778954851757,34.34,78165.68,0.0,-0.84862,9e-05,18.1542]
[1778954853255,34.34,78165.19,0.0,-0.84866,9e-05,18.15096]
[1778954853312,34.34,78165.19,0.0,-0.84866,9e-05,18.15096]
[1778954854194,34.34,78165.15,0.0,-0.84866,9e-05,18.151]
[1778954854314,34.34,78165.15,0.0,-0.84866,9e-05,18.151]
[1778954854778,34.35,78165.18,0.0,-0.84865,9e-05,18.15155]
[1778954859813,34.35,78163.64,0.0,-0.84877,9e-05,18.142]
[1778954861827,34.35,78154.95,0.0,-0.84952,9e-05,18.0795]
[1778954862834,34.35,78152.32,0.0,-0.84975,9e-05,18.06081]
[1778954864848,34.35,78159.04,0.0,-0.84915,9e-05,18.11053]
[1778954865745,34.35,78159.04,0.0,-0.84915,9e-05,18.11053]
[1778954865809,34.35,78159.04,0.0,-0.84915,9e-05,18.11053]
[1778954870890,34.36,78158.4,0.0,-0.84918,9e-05,18.108]
[1778954873271,34.36,78158.65,0.0,-0.84915,9e-05,18.11057]
[1778954873316,34.36,78158.65,0.0,-0.84915,9e-05,18.11057]
[1778954873992,34.36,78158.65,0.0,-0.84914,9e-05,18.11095]
[1778954874060,34.36,78158.65,0.0,-0.84914,9e-05,18.11095]
[1778954874918,34.36,78158.8,0.0,-0.84912,9e-05,18.11241]
[1778954881967,34.36,78159.14,0.0,-0.84906,9e-05,18.11751]
[1778954884781,34.36,78159.3,0.0,-0.84904,9e-05,18.11904]
[1778954884810,34.36,78159.3,0.0,-0.84904,9e-05,18.11904]
[1778954890023,34.37,78159.57,0.0,-0.84899,9e-05,18.12358]
[1778954896065,34.37,78159.7,0.0,-0.84895,9e-05,18.12671]
[1778954901100,34.37,78159.26,0.0,-0.84896,9e-05,18.12534]
[1778954902254,34.37,78159.26,0.0,-0.84896,9e-05,18.12534]
[1778954902310,34.37,78159.26,0.0,-0.84896,9e-05,18.12534]
[1778954904084,34.38,78159.39,0.0,-0.84894,9e-05,18.12702]
[1778954904308,34.38,78159.39,0.0,-0.84894,9e-05,18.12702]
[1778954904382,34.38,78159.32,0.0,-0.84894,9e-05,18.12687]
[1778954910163,34.38,78159.36,0.0,-0.84891,9e-05,18.12935]
[1778954915198,34.38,78159.12,0.0,-0.84894,9e-05,18.12575]
[1778954920233,34.39,78159.29,0.0,-0.8489,9e-05,18.12881]
[1778954925268,34.39,78159.61,0.0,-0.84885,9e-05,18.13296]
[1778954929610,34.39,78159.44,0.0,-0.84885,9e-05,18.13281]
[1778954929811,34.39,78159.44,0.0,-0.84885,9e-05,18.13281]
[1778954935338,34.4,78159.44,0.0,-0.84882,9e-05,18.13531]
[1778954939511,34.4,78158.03,0.0,-0.84893,9e-05,18.12614]
[1778954939564,34.4,78158.03,0.0,-0.84893,9e-05,18.12614]
[1778954941332,34.4,78157.65,0.0,-0.84895,9e-05,18.12411]
[1778954941560,34.4,78157.65,0.0,-0.84895,9e-05,18.12411]
[1778954941661,34.4,78157.88,0.0,-0.84892,9e-05,18.12652]
[1778954947422,34.4,78162.26,0.0,-0.84851,9e-05,18.16011]
[1778954950388,34.4,78165.42,0.0,-0.84823,9e-05,18.18368]
[1778954950561,34.4,78165.42,0.0,-0.84823,9e-05,18.18368]
[1778954958499,34.41,78166.1,0.0,-0.84814,9e-05,18.1911]
[1778954963534,34.41,78165.8,0.0,-0.84815,9e-05,18.18999]
[1778954964854,34.41,78165.8,0.0,-0.84815,9e-05,18.18999]
[1778954965064,34.41,78165.84,0.0,-0.84814,9e-05,18.19056]
[1778954966157,34.41,78165.2,0.0,-0.84819,9e-05,18.1862]
[1778954966310,34.41,78165.2,0.0,-0.84819,9e-05,18.1862]
[1778954966555,34.41,78165.05,0.0,-0.8482,9e-05,18.18539]
[1778954971590,34.41,78165.32,0.0,-0.84819,9e-05,18.18508]
[1778954974611,34.42,78160.15,0.0,-0.84863,9e-05,18.14843]
[1778954975748,34.42,78160.15,0.0,-0.84863,9e-05,18.14843]
[1778954975811,34.42,78160.15,0.0,-0.84863,9e-05,18.14843]
[1778954981663,34.42,78161.15,0.0,-0.84852,9e-05,18.15797]
[1778954982306,34.42,78161.15,0.0,-0.84852,9e-05,18.15797]
[1778954982561,34.42,78161.15,0.0,-0.84852,9e-05,18.15797]
[1778954982810,34.42,78161.15,0.0,-0.84852,9e-05,18.15797]
[1778954982910,34.42,78160.58,0.0,-0.84856,9e-05,18.15416]
[1778954983059,34.42,78160.58,0.0,-0.84856,9e-05,18.15416]
[1778954988712,34.42,78160.05,0.0,-0.84859,9e-05,18.15153]
[1778954993747,34.42,78158.99,0.0,-0.84867,9e-05,18.14477]
[1778954996063,34.42,78159.58,0.0,-0.84862,9e-05,18.14944]
[1778954996316,34.42,78159.58,0.0,-0.84862,9e-05,18.14944]
[1778955001730,34.43,78163.57,0.0,-0.84825,9e-05,18.17928]
[1778955001809,34.43,78163.57,0.0,-0.84825,9e-05,18.17928]
[1778955001832,34.43,78163.42,0.0,-0.84827,9e-05,18.17834]
[1778955006839,34.43,78157.4,0.0,-0.84879,9e-05,18.13544]
[1778955008148,34.43,78154.94,0.0,-0.849,9e-05,18.1178]
[1778955008309,34.43,78154.94,0.0,-0.849,9e-05,18.1178]
[1778955013888,34.43,78151.38,0.0,-0.8493,9e-05,18.0934]
[1778955014614,34.43,78151.38,0.0,-0.8493,9e-05,18.0934]
[1778955014809,34.43,78151.38,0.0,-0.8493,9e-05,18.0934]
[1778955018148,34.43,78152.18,0.0,-0.84922,9e-05,18.0997]
[1778955018316,34.43,78152.18,0.0,-0.84922,9e-05,18.0997]
[1778955018924,34.43,78152.3,0.0,-0.8492,9e-05,18.10129]
[1778955023958,34.43,78153.02,0.0,-0.84912,9e-05,18.10767]
[1778955025039,34.43,78153.02,0.0,-0.84912,9e-05,18.10767]
[1778955025060,34.43,78153.02,0.0,-0.84912,9e-05,18.10767]
[1778955034028,34.44,78153.05,0.0,-0.84912,9e-05,18.10631]
[1778955040071,34.44,78152.97,0.0,-0.84911,9e-05,18.10696]
[1778955046113,34.44,78152.83,0.0,-0.84911,9e-05,18.10713]
[1778955051163,34.44,78152.93,0.0,-0.84909,9e-05,18.10844]
[1778955051307,34.44,78152.93,0.0,-0.84909,9e-05,18.10844]
[1778955053163,34.44,78158.52,0.0,-0.84859,9e-05,18.14971]
[1778955055680,34.45,78158.6,0.0,-0.84858,9e-05,18.15042]
[1778955055809,34.45,78158.6,0.0,-0.84858,9e-05,18.15042]
[1778955055909,34.45,78158.57,0.0,-0.84858,9e-05,18.15047]
[1778955061220,34.45,78158.32,0.0,-0.84859,9e-05,18.14933]
[1778955063612,34.45,78161.97,0.0,-0.84827,9e-05,18.17593]
[1778955063811,34.45,78161.97,0.0,-0.84827,9e-05,18.17593]
[1778955069276,34.45,78165.8,0.0,-0.84793,9e-05,18.2042]
[1778955070593,34.45,78165.8,0.0,-0.84793,9e-05,18.2042]
[1778955070808,34.45,78165.8,0.0,-0.84793,9e-05,18.2042]
[1778955070843,34.45,78165.82,0.0,-0.84792,9e-05,18.20448]
[1778955076326,34.45,78164.8,0.0,-0.84801,9e-05,18.19745]
[1778955079799,34.45,78164.79,0.0,-0.84801,9e-05,18.19753]
[1778955079808,34.45,78164.79,0.0,-0.84801,9e-05,18.19753]
[1778955085389,34.45,78164.86,0.0,-0.84799,9e-05,18.19858]
[1778955086280,34.45,78164.86,0.0,-0.84799,9e-05,18.19858]
[1778955086309,34.45,78164.86,0.0,-0.84799,9e-05,18.19858]
[1778955087086,34.45,78164.86,0.0,-0.84799,9e-05,18.19858]
[1778955087132,34.45,78164.71,0.0,-0.848,9e-05,18.19765]
[1778955087311,34.45,78164.71,0.0,-0.848,9e-05,18.19765]
[1778955092266,34.45,78165.51,0.0,-0.84795,9e-05,18.20006]
[1778955092309,34.45,78165.51,0.0,-0.84795,9e-05,18.20006]
[1778955097473,34.45,78164.54,0.0,-0.84803,9e-05,18.19359]
[1778955102509,34.45,78168.15,0.0,-0.84771,9e-05,18.22017]
[1778955104072,34.45,78168.15,0.0,-0.84771,9e-05,18.22017]
[1778955104739,34.45,78168.11,0.0,-0.84771,9e-05,18.21999]
[1778955104809,34.45,78168.11,0.0,-0.84771,9e-05,18.21999]
[1778955104840,34.45,78168.11,0.0,-0.84771,9e-05,18.22004]
[1778955107544,34.45,78176.17,0.0,-0.84699,9e-05,18.27889]
[1778955110565,34.45,78176.63,0.0,-0.84695,9e-05,18.2826]
[1778955111803,34.45,78176.63,0.0,-0.84695,9e-05,18.2826]
[1778955111808,34.45,78176.63,0.0,-0.84695,9e-05,18.2826]
[1778955117614,34.46,78176.91,0.0,-0.84691,9e-05,18.28531]
[1778955122649,34.46,78176.95,0.0,-0.8469,9e-05,18.28612]
[1778955127684,34.46,78176.63,0.0,-0.84692,9e-05,18.28448]
[1778955132209,34.46,78176.63,0.0,-0.84692,9e-05,18.28448]
[1778955132308,34.46,78176.63,0.0,-0.84692,9e-05,18.28448]
[1778955133153,34.46,78176.63,0.0,-0.84692,9e-05,18.28448]
[1778955132310,34.46,78176.63,0.0,-0.84692,9e-05,18.28498]
[1778955133308,34.46,78176.63,0.0,-0.84692,9e-05,18.28498]
[1778955138761,34.46,78177.08,0.0,-0.84687,9e-05,18.28913]
[1778955143797,34.46,78179.31,0.0,-0.84666,9e-05,18.30599]
[1778955147403,34.46,78181.11,0.0,-0.8465,9e-05,18.31925]
[1778955147560,34.46,78181.11,0.0,-0.8465,9e-05,18.31925]
[1778955147660,34.46,78181.11,0.0,-0.8465,9e-05,18.31934]
[1778955149518,34.46,78181.72,0.0,-0.84644,9e-05,18.32395]
[1778955149563,34.46,78181.72,0.0,-0.84644,9e-05,18.32395]
[1778955155882,34.46,78182.28,0.0,-0.84641,9e-05,18.32474]
[1778955158903,34.46,78171.69,0.0,-0.84735,9e-05,18.2481]
[1778955162351,34.46,78171.14,0.0,-0.84739,9e-05,18.24454]
[1778955162566,34.46,78171.14,0.0,-0.84739,9e-05,18.24454]
[1778955162931,34.46,78171.21,0.0,-0.84738,9e-05,18.24519]
[1778955163246,34.46,78171.21,0.0,-0.84738,9e-05,18.24519]
[1778955163308,34.46,78171.21,0.0,-0.84738,9e-05,18.24519]
[1778955168985,34.47,78171.0,0.0,-0.84739,9e-05,18.24462]
[1778955174020,34.47,78170.82,0.0,-0.84739,9e-05,18.24416]
[1778955179055,34.47,78172.45,0.0,-0.84724,9e-05,18.25682]
[1778955180272,34.47,78172.45,0.0,-0.84724,9e-05,18.25682]
[1778955180312,34.47,78172.45,0.0,-0.84724,9e-05,18.25682]
[1778955181062,34.47,78172.45,0.0,-0.84724,9e-05,18.25682]
[1778955181160,34.47,78172.45,0.0,-0.84723,9e-05,18.25714]
[1778955181312,34.47,78172.45,0.0,-0.84723,9e-05,18.25714]
[1778955187111,34.47,78169.93,0.0,-0.84744,9e-05,18.23988]
[1778955189084,34.47,78169.7,0.0,-0.84746,9e-05,18.23839]
[1778955189125,34.47,78169.44,0.0,-0.84748,9e-05,18.23669]
[1778955189311,34.47,78169.44,0.0,-0.84748,9e-05,18.23669]
[1778955190250,34.47,78169.49,0.0,-0.84748,9e-05,18.23724]
[1778955190312,34.47,78169.49,0.0,-0.84748,9e-05,18.23724]
[1778955200202,34.47,78169.51,0.0,-0.84745,9e-05,18.23923]
[1778955202935,34.48,78169.43,0.0,-0.84745,9e-05,18.23903]
[1778955203060,34.48,78169.43,0.0,-0.84745,9e-05,18.23903]
[1778955203223,34.48,78169.47,0.0,-0.84745,9e-05,18.23951]
[1778955203667,34.48,78169.47,0.0,-0.84745,9e-05,18.23951]
[1778955203814,34.48,78169.47,0.0,-0.84745,9e-05,18.23951]
[1778955209265,34.48,78172.94,0.0,-0.84713,9e-05,18.26565]
[1778955210703,34.48,78172.94,0.0,-0.84713,9e-05,18.26565]
[1778955210812,34.48,78172.94,0.0,-0.84713,9e-05,18.26565]
[1778955210912,34.48,78172.81,0.0,-0.84714,9e-05,18.26501]
[1778955211530,34.48,78172.81,0.0,-0.84714,9e-05,18.26501]
[1778955211565,34.48,78172.81,0.0,-0.84714,9e-05,18.26501]
[1778955217321,34.48,78171.82,0.0,-0.84723,9e-05,18.25514]
[1778955222356,34.48,78171.84,0.0,-0.84722,9e-05,18.25612]
[1778955227391,34.48,78171.96,0.0,-0.8472,9e-05,18.25778]
[1778955232185,34.48,78172.92,0.0,-0.84711,9e-05,18.26518]
[1778955232279,34.48,78172.88,0.0,-0.84711,9e-05,18.26517]
[1778955232313,34.48,78172.88,0.0,-0.84711,9e-05,18.26517]
[1778955233139,34.48,78172.88,0.0,-0.84711,9e-05,18.26517]
[1778955233240,34.48,78172.95,0.0,-0.8471,9e-05,18.26581]
[1778955233311,34.48,78172.95,0.0,-0.8471,9e-05,18.26581]
[1778955238891,34.49,78172.55,0.0,-0.84713,9e-05,18.26346]
[1778955239064,34.49,78172.55,0.0,-0.84713,9e-05,18.26346]
[1778955239205,34.49,78172.55,0.0,-0.84713,9e-05,18.26346]
[1778955239162,34.49,78171.87,0.0,-0.84719,9e-05,18.25881]
[1778955239310,34.49,78171.87,0.0,-0.84719,9e-05,18.25881]
[1778955244511,34.49,78172.54,0.0,-0.84712,9e-05,18.26433]
[1778955246981,34.49,78173.16,0.0,-0.84706,9e-05,18.26895]
[1778955247062,34.49,78173.16,0.0,-0.84706,9e-05,18.26895]
[1778955252567,34.49,78173.05,0.0,-0.84706,9e-05,18.26899]
[1778955256284,34.49,78173.06,0.0,-0.84706,9e-05,18.26929]
[1778955256315,34.49,78173.23,0.0,-0.84704,9e-05,18.27064]
[1778955257107,34.49,78173.23,0.0,-0.84704,9e-05,18.27064]
[1778955257311,34.49,78173.23,0.0,-0.84704,9e-05,18.27064]
[1778955257208,34.49,78173.6,0.0,-0.84701,9e-05,18.27355]
[1778955262637,34.49,78172.95,0.0,-0.84706,9e-05,18.26942]
[1778955267673,34.49,78174.76,0.0,-0.84689,9e-05,18.28307]
[1778955268796,34.49,78174.76,0.0,-0.84689,9e-05,18.28307]
[1778955268815,34.49,78174.76,0.0,-0.84689,9e-05,18.28307]
[1778955268913,34.49,78174.95,0.0,-0.84687,9e-05,18.28464]
[1778955269587,34.49,78174.95,0.0,-0.84687,9e-05,18.28464]
[1778955269812,34.49,78174.95,0.0,-0.84687,9e-05,18.28464]
[1778955275729,34.49,78174.85,0.0,-0.8469,9e-05,18.2808]
[1778955278174,34.49,78175.21,0.0,-0.84686,9e-05,18.2835]
[1778955278320,34.49,78175.21,0.0,-0.84686,9e-05,18.2835]
[1778955278275,34.49,78175.15,0.0,-0.84687,9e-05,18.28326]
[1778955279192,34.49,78175.15,0.0,-0.84687,9e-05,18.28326]
[1778955279317,34.49,78175.15,0.0,-0.84687,9e-05,18.28326]
[1778955279293,34.49,78174.85,0.0,-0.84689,9e-05,18.28118]
[1778955284792,34.49,78174.46,0.0,-0.84692,9e-05,18.27885]
[1778955290685,34.49,78173.6,0.0,-0.84699,9e-05,18.27292]
[1778955290809,34.49,78173.6,0.0,-0.84699,9e-05,18.27292]
[1778955290834,34.5,78173.5,0.0,-0.847,9e-05,18.27262]
[1778955292371,34.5,78173.53,0.0,-0.84699,9e-05,18.27295]
[1778955292565,34.5,78173.53,0.0,-0.84699,9e-05,18.27295]
[1778955297883,34.5,78173.65,0.0,-0.84697,9e-05,18.27445]
[1778955302918,34.5,78174.11,0.0,-0.84693,9e-05,18.2783]
[1778955306414,34.5,78174.32,0.0,-0.8469,9e-05,18.28011]
[1778955306564,34.5,78174.32,0.0,-0.8469,9e-05,18.28011]
[1778955307039,34.5,78174.32,0.0,-0.8469,9e-05,18.28011]
[1778955307061,34.5,78174.32,0.0,-0.8469,9e-05,18.28011]
[1778955307087,34.5,78174.26,0.0,-0.84691,9e-05,18.27977]
[1778955309968,34.5,78178.76,0.0,-0.84651,9e-05,18.3126]
[1778955315007,34.5,78179.93,0.0,-0.8464,9e-05,18.32132]
[1778955317879,34.5,78183.83,0.0,-0.84605,9e-05,18.34967]
[1778955318075,34.5,78183.83,0.0,-0.84605,9e-05,18.34967]
[1778955318166,34.5,78183.88,0.0,-0.84605,9e-05,18.35005]
[1778955318663,34.5,78183.88,0.0,-0.84605,9e-05,18.35005]
[1778955318814,34.5,78183.88,0.0,-0.84605,9e-05,18.35005]
[1778955324066,34.5,78183.84,0.0,-0.84605,9e-05,18.34979]
[1778955330108,34.5,78184.54,0.0,-0.84599,9e-05,18.35479]
[1778955331680,34.5,78184.68,0.0,-0.846,9e-05,18.35209]
[1778955331811,34.5,78184.68,0.0,-0.846,9e-05,18.35209]
[1778955332122,34.5,78185.0,0.0,-0.84597,9e-05,18.35439]
[1778955332646,34.5,78185.0,0.0,-0.84597,9e-05,18.35439]
[1778955332815,34.5,78185.0,0.0,-0.84597,9e-05,18.35439]
[1778955338002,34.5,78188.19,0.0,-0.84569,9e-05,18.37741]
[1778955338071,34.5,78188.19,0.0,-0.84569,9e-05,18.37741]
[1778955338164,34.5,78188.99,0.0,-0.84562,9e-05,18.38318]
[1778955338695,34.5,78188.99,0.0,-0.84562,9e-05,18.38318]
[1778955338812,34.5,78188.99,0.0,-0.84562,9e-05,18.38318]
[1778955344206,34.5,78189.33,0.0,-0.84559,9e-05,18.3855]
[1778955349242,34.5,78190.47,0.0,-0.84549,9e-05,18.39366]
[1778955354276,34.5,78191.46,0.0,-0.8454,9e-05,18.40079]
[1778955357546,34.5,78191.31,0.0,-0.84542,9e-05,18.39969]
[1778955357567,34.5,78191.31,0.0,-0.84542,9e-05,18.39969]
[1778955357647,34.5,78191.31,0.0,-0.84542,9e-05,18.3997]
[1778955359737,34.5,78192.03,0.0,-0.84535,9e-05,18.40492]
[1778955359815,34.5,78192.03,0.0,-0.84535,9e-05,18.40492]
[1778955365354,34.5,78192.31,0.0,-0.84533,9e-05,18.40701]
[1778955370389,34.5,78192.46,0.0,-0.84531,9e-05,18.40822]
[1778955375424,34.5,78191.93,0.0,-0.84536,9e-05,18.40456]
[1778955380555,34.5,78191.96,0.0,-0.84535,9e-05,18.40497]
[1778955380815,34.5,78191.96,0.0,-0.84535,9e-05,18.40497]
[1778955380819,34.5,78191.96,0.0,-0.84535,9e-05,18.40502]
[1778955381789,34.5,78191.96,0.0,-0.84535,9e-05,18.40502]
[1778955381809,34.5,78191.96,0.0,-0.84535,9e-05,18.40502]
[1778955386406,34.5,78192.0,0.0,-0.84534,9e-05,18.40553]
[1778955386563,34.5,78192.38,0.0,-0.84531,9e-05,18.40834]
[1778955387166,34.5,78192.38,0.0,-0.84531,9e-05,18.40834]
[1778955387311,34.5,78192.38,0.0,-0.84531,9e-05,18.40834]
[1778955387412,34.5,78195.18,0.0,-0.84506,9e-05,18.42871]
[1778955393446,34.5,78194.19,0.0,-0.84517,9e-05,18.41801]
[1778955393560,34.5,78194.22,0.0,-0.84517,9e-05,18.41827]
[1778955393826,34.5,78194.22,0.0,-0.84517,9e-05,18.41827]
[1778955394064,34.5,78194.22,0.0,-0.84517,9e-05,18.41827]
[1778955394072,34.5,78193.59,0.0,-0.84522,9e-05,18.41382]
[1778955396572,34.5,78185.82,0.0,-0.84591,9e-05,18.35763]
[1778955397854,34.5,78185.82,0.0,-0.84591,9e-05,18.35763]
[1778955398058,34.5,78185.82,0.0,-0.84591,9e-05,18.35763]
[1778955398159,34.5,78180.26,0.0,-0.8464,9e-05,18.31767]
[1778955399057,34.5,78176.22,0.0,-0.84676,9e-05,18.28863]
[1778955401030,34.5,78176.46,0.0,-0.84674,9e-05,18.29036]
[1778955401059,34.5,78176.46,0.0,-0.84674,9e-05,18.29036]
[1778955406252,34.5,78176.14,0.0,-0.84675,9e-05,18.28912]
[1778955406308,34.5,78176.14,0.0,-0.84675,9e-05,18.28912]
[1778955406353,34.5,78179.27,0.0,-0.84647,9e-05,18.31218]
[1778955407167,34.5,78179.27,0.0,-0.84647,9e-05,18.31218]
[1778955407311,34.5,78179.27,0.0,-0.84647,9e-05,18.31218]
[1778955412686,34.51,78181.06,0.0,-0.8463,9e-05,18.32603]
[1778955417721,34.51,78180.24,0.0,-0.84636,9e-05,18.32063]
[1778955424770,34.51,78179.26,0.0,-0.84644,9e-05,18.31414]
[1778955425911,34.51,78179.26,0.0,-0.84644,9e-05,18.31414]
[1778955426077,34.51,78179.26,0.0,-0.84644,9e-05,18.31414]
[1778955426161,34.51,78179.54,0.0,-0.84642,9e-05,18.31631]
[1778955426784,34.51,78174.99,0.0,-0.84682,9e-05,18.28335]
[1778955427791,34.51,78170.71,0.0,-0.8472,9e-05,18.25246]
[1778955429677,34.51,78169.8,0.0,-0.84728,9e-05,18.24601]
[1778955429810,34.51,78169.8,0.0,-0.84728,9e-05,18.24601]
[1778955434478,34.51,78168.05,0.0,-0.84742,9e-05,18.23401]
[1778955436078,34.51,78168.05,0.0,-0.84742,9e-05,18.23436]
[1778955436179,34.51,78168.05,0.0,-0.84741,9e-05,18.2347]
[1778955437329,34.51,78168.05,0.0,-0.84741,9e-05,18.2347]
[1778955437565,34.51,78166.44,0.0,-0.84755,9e-05,18.22322]
[1778955442896,34.51,78167.03,0.0,-0.84749,9e-05,18.22844]
[1778955445366,34.51,78166.52,0.0,-0.84753,9e-05,18.22494]
[1778955445564,34.51,78166.52,0.0,-0.84753,9e-05,18.22532]
[1778955450076,34.52,78165.09,0.0,-0.84765,9e-05,18.21554]
[1778955450177,34.52,78165.08,0.0,-0.84764,9e-05,18.21587]
[1778955452276,34.52,78165.21,0.0,-0.84763,9e-05,18.21681]
[1778955452313,34.52,78165.21,0.0,-0.84763,9e-05,18.21681]
[1778955459008,34.52,78164.15,0.0,-0.84773,9e-05,18.20732]
[1778955461593,34.52,78160.98,0.0,-0.848,9e-05,18.18483]
[1778955461814,34.52,78160.98,0.0,-0.848,9e-05,18.18483]
[1778955465795,34.52,78156.42,0.0,-0.84839,9e-05,18.15288]
[1778955465811,34.52,78156.42,0.0,-0.84839,9e-05,18.15288]
[1778955467065,34.52,78156.47,0.0,-0.84838,9e-05,18.1538]
[1778955468912,34.52,78156.41,0.0,-0.84838,9e-05,18.15364]
[1778955469059,34.52,78156.41,0.0,-0.84838,9e-05,18.15364]
[1778955475121,34.53,78156.96,0.0,-0.84831,9e-05,18.15946]
[1778955481163,34.53,78156.7,0.0,-0.84831,9e-05,18.15908]
[1778955482790,34.53,78156.81,0.0,-0.8483,9e-05,18.16013]
[1778955482812,34.53,78156.81,0.0,-0.8483,9e-05,18.16013]
[1778955484414,34.53,78156.81,0.0,-0.8483,9e-05,18.16013]
[1778955484485,34.53,78156.81,0.0,-0.84829,9e-05,18.16061]
[1778955484562,34.53,78156.81,0.0,-0.84829,9e-05,18.16061]
[1778955491234,34.53,78156.91,0.0,-0.84826,9e-05,18.16298]
[1778955496269,34.53,78156.52,0.0,-0.84828,9e-05,18.16128]
[1778955501304,34.54,78156.4,0.0,-0.84828,9e-05,18.16149]
[1778955506391,34.54,78155.77,0.0,-0.84832,9e-05,18.15777]
[1778955506561,34.54,78155.07,0.0,-0.84838,9e-05,18.15292]
[1778955514395,34.54,78155.05,0.0,-0.84839,9e-05,18.15078]
[1778955519430,34.54,78153.17,0.0,-0.84854,9e-05,18.13828]
[1778955521444,34.54,78144.6,0.0,-0.84929,9e-05,18.07645]
[1778955521843,34.54,78144.6,0.0,-0.84929,9e-05,18.07645]
[1778955522061,34.54,78144.6,0.0,-0.84929,9e-05,18.07645]
[1778955525549,34.54,78140.41,0.0,-0.84965,9e-05,18.04656]
[1778955525567,34.54,78140.41,0.0,-0.84965,9e-05,18.04656]
[1778955525578,34.54,78139.94,0.0,-0.84969,9e-05,18.04326]
[1778955528634,34.55,78139.48,0.0,-0.84973,9e-05,18.0403]
[1778955528812,34.55,78139.48,0.0,-0.84973,9e-05,18.0403]
[1778955531514,34.55,78145.33,0.0,-0.84921,9e-05,18.08291]
[1778955536552,34.55,78144.0,0.0,-0.84932,9e-05,18.07384]
[1778955537608,34.55,78144.0,0.0,-0.84932,9e-05,18.07384]
[1778955537808,34.55,78144.0,0.0,-0.84932,9e-05,18.07384]
[1778955538566,34.55,78143.12,0.0,-0.8494,9e-05,18.06771]
[1778955540587,34.55,78143.18,0.0,-0.84939,9e-05,18.06826]
[1778955540811,34.55,78143.4,0.0,-0.84937,9e-05,18.06996]
[1778955546622,34.55,78143.53,0.0,-0.84935,9e-05,18.07161]
[1778955551657,34.55,78143.17,0.0,-0.84937,9e-05,18.06955]
[1778955555220,34.55,78143.46,0.0,-0.84934,9e-05,18.07185]
[1778955555308,34.55,78143.46,0.0,-0.84934,9e-05,18.07185]
[1778955555366,34.55,78143.46,0.0,-0.84934,9e-05,18.07185]
[1778955555567,34.55,78143.46,0.0,-0.84934,9e-05,18.07185]
[1778955555409,34.55,78143.49,0.0,-0.84934,9e-05,18.07227]
[1778955560720,34.55,78144.3,0.0,-0.84926,9e-05,18.07858]
[1778955567769,34.55,78144.46,0.0,-0.84924,9e-05,18.08031]
[1778955572804,34.55,78144.2,0.0,-0.84928,9e-05,18.07511]
[1778955578846,34.55,78143.68,0.0,-0.84932,9e-05,18.0718]
[1778955583881,34.55,78142.45,0.0,-0.84943,9e-05,18.06334]
[1778955588916,34.56,78142.3,0.0,-0.84943,9e-05,18.06267]
[1778955593951,34.56,78142.08,0.0,-0.84945,9e-05,18.06148]
[1778955595592,34.56,78142.08,0.0,-0.84945,9e-05,18.06148]
[1778955595809,34.56,78142.18,0.0,-0.84944,9e-05,18.06228]
[1778955601353,34.56,78142.26,0.0,-0.84943,9e-05,18.06324]
[1778955601563,34.56,78142.26,0.0,-0.84943,9e-05,18.06324]
[1778955601400,34.56,78143.38,0.0,-0.84933,9e-05,18.07147]
[1778955602103,34.56,78143.38,0.0,-0.84933,9e-05,18.07147]
[1778955602309,34.56,78143.38,0.0,-0.84933,9e-05,18.07147]
[1778955608050,34.56,78146.14,0.0,-0.84907,9e-05,18.09268]
[1778955614092,34.56,78146.11,0.0,-0.84906,9e-05,18.09369]
[1778955619127,34.56,78146.38,0.0,-0.84902,9e-05,18.09666]
[1778955623789,34.56,78146.36,0.0,-0.84901,9e-05,18.09732]
[1778955623815,34.56,78146.36,0.0,-0.84901,9e-05,18.09732]
[1778955629799,34.57,78146.34,0.0,-0.849,9e-05,18.09839]
[1778955629808,34.57,78146.34,0.0,-0.849,9e-05,18.09839]
[1778955630206,34.57,78146.36,0.0,-0.84899,9e-05,18.09894]
[1778955635241,34.57,78146.16,0.0,-0.84902,9e-05,18.09482]
[1778955640276,34.57,78146.35,0.0,-0.84899,9e-05,18.09722]
[1778955645312,34.57,78146.27,0.0,-0.84899,9e-05,18.09767]
[1778955650347,34.57,78146.23,0.0,-0.84898,9e-05,18.09839]
[1778955655383,34.58,78146.15,0.0,-0.84897,9e-05,18.09882]
[1778955661424,34.58,78146.28,0.0,-0.84894,9e-05,18.10096]
[1778955669480,34.58,78146.1,0.0,-0.84894,9e-05,18.10124]
[1778955674515,34.58,78145.82,0.0,-0.84895,9e-05,18.10025]
[1778955679550,34.58,78145.75,0.0,-0.84894,9e-05,18.10087]
[1778955684586,34.59,78145.82,0.0,-0.84892,9e-05,18.1026]
[1778955689620,34.59,78145.8,0.0,-0.84891,9e-05,18.10368]
[1778955694655,34.59,78144.94,0.0,-0.84899,9e-05,18.09493]
[1778955696043,34.59,78143.23,0.0,-0.84914,9e-05,18.08283]
[1778955696058,34.59,78143.23,0.0,-0.84914,9e-05,18.08283]
[1778955700697,34.59,78135.66,0.0,-0.84979,9e-05,18.02918]
[1778955703624,34.59,78135.49,0.0,-0.8498,9e-05,18.02819]
[1778955703718,34.59,78135.3,0.0,-0.84982,9e-05,18.02695]
[1778955703810,34.59,78135.3,0.0,-0.84982,9e-05,18.02695]
[1778955714795,34.6,78135.42,0.0,-0.84979,9e-05,18.02946]
[1778955716610,34.6,78135.42,0.0,-0.84979,9e-05,18.02946]
[1778955716807,34.6,78135.71,0.0,-0.84976,9e-05,18.03187]
[1778955721855,34.6,78135.11,0.0,-0.8498,9e-05,18.02838]
[1778955726890,34.6,78134.89,0.0,-0.84981,9e-05,18.02767]
[1778955730811,34.6,78134.14,0.0,-0.84986,9e-05,18.02281]
[1778955731058,34.6,78134.14,0.0,-0.84986,9e-05,18.02281]
[1778955734866,34.6,78133.69,0.0,-0.84989,9e-05,18.02034]
[1778955735063,34.6,78133.69,0.0,-0.84989,9e-05,18.02034]
[1778955735094,34.6,78133.78,0.0,-0.84988,9e-05,18.02119]
[1778955741995,34.6,78133.9,0.0,-0.84986,9e-05,18.02342]
[1778955747030,34.61,78134.04,0.0,-0.84983,9e-05,18.02538]
[1778955752065,34.61,78137.77,0.0,-0.84952,9e-05,18.0495]
[1778955754075,34.61,78137.77,0.0,-0.84952,9e-05,18.0495]
[1778955756071,34.61,78137.8,0.0,-0.84951,9e-05,18.05004]
[1778955758073,34.61,78137.8,0.0,-0.84951,9e-05,18.05036]
[1778955765156,34.61,78137.69,0.0,-0.8495,9e-05,18.05104]
[1778955770191,34.61,78141.98,0.0,-0.84911,9e-05,18.0828]
[1778955774553,34.61,78141.78,0.0,-0.84913,9e-05,18.08161]
[1778955774564,34.61,78141.78,0.0,-0.84913,9e-05,18.08161]
[1778955774833,34.61,78141.75,0.0,-0.84913,9e-05,18.08174]
[1778955775058,34.61,78141.75,0.0,-0.84913,9e-05,18.08174]
[1778955776234,34.61,78141.97,0.0,-0.84911,9e-05,18.08344]
[1778955781269,34.62,78141.66,0.0,-0.84913,9e-05,18.08176]
[1778955786304,34.62,78141.17,0.0,-0.84916,9e-05,18.07878]
[1778955791339,34.62,78137.92,0.0,-0.84944,9e-05,18.05588]
[1778955796349,34.62,78137.72,0.0,-0.84946,9e-05,18.05456]
[1778955796562,34.62,78137.72,0.0,-0.84946,9e-05,18.05456]
[1778955802416,34.62,78134.7,0.0,-0.8497,9e-05,18.0343]
[1778955805402,34.62,78133.57,0.0,-0.8498,9e-05,18.02632]
[1778955805566,34.62,78133.57,0.0,-0.8498,9e-05,18.02632]
[1778955805609,34.62,78133.57,0.0,-0.8498,9e-05,18.02632]
[1778955805814,34.62,78133.57,0.0,-0.8498,9e-05,18.02632]
[1778955805667,34.62,78133.36,0.0,-0.84981,9e-05,18.02515]
[1778955811482,34.62,78131.45,0.0,-0.84999,9e-05,18.00874]
[1778955817524,34.62,78131.37,0.0,-0.84998,9e-05,18.00931]
[1778955822559,34.63,78130.57,0.0,-0.85004,9e-05,18.00449]
[1778955826252,34.63,78130.7,0.0,-0.85002,9e-05,18.00599]
[1778955826315,34.63,78130.7,0.0,-0.85002,9e-05,18.00599]
[1778955831622,34.63,78130.41,0.0,-0.85003,9e-05,18.00501]
[1778955834778,34.63,78130.37,0.0,-0.85003,9e-05,18.0049]
[1778955834807,34.63,78130.37,0.0,-0.85003,9e-05,18.0049]
[1778955834879,34.63,78130.37,0.0,-0.85003,9e-05,18.00547]
[1778955841692,34.64,78129.83,0.0,-0.85004,9e-05,18.00426]
[1778955845618,34.64,78129.73,0.0,-0.85003,9e-05,18.00469]
[1778955845813,34.64,78129.73,0.0,-0.85003,9e-05,18.00469]
[1778955855444,34.64,78123.94,0.0,-0.85049,9e-05,17.96649]
[1778955855567,34.64,78123.94,0.0,-0.85049,9e-05,17.96649]
[1778955855812,34.64,78123.94,0.0,-0.85049,9e-05,17.96649]
[1778955856064,34.64,78124.12,0.0,-0.85047,9e-05,17.96864]
[1778955856798,34.65,78124.09,0.0,-0.85047,9e-05,17.96885]
[1778955861833,34.65,78123.51,0.0,-0.85049,9e-05,17.96689]
[1778955866868,34.65,78123.51,0.0,-0.85046,9e-05,17.96919]
[1778955875932,34.66,78124.42,0.0,-0.85037,9e-05,17.97504]
[1778955880222,34.66,78125.04,0.0,-0.85031,9e-05,17.98018]
[1778955880310,34.66,78125.04,0.0,-0.85031,9e-05,17.98018]
[1778955886002,34.66,78125.81,0.0,-0.85021,9e-05,17.9884]
[1778955891037,34.67,78126.68,0.0,-0.85011,9e-05,17.99622]
[1778955892356,34.67,78126.68,0.0,-0.85011,9e-05,17.99622]
[1778955892563,34.67,78126.68,0.0,-0.85011,9e-05,17.99622]
[1778955892817,34.67,78126.68,0.0,-0.85011,9e-05,17.99622]
[1778955892883,34.67,78123.82,0.0,-0.85035,9e-05,17.97624]
[1778955893057,34.67,78123.82,0.0,-0.85035,9e-05,17.97624]
[1778955899093,34.67,78123.96,0.0,-0.85031,9e-05,17.97922]
[1778955904128,34.67,78124.34,0.0,-0.85026,9e-05,17.98363]
[1778955905250,34.67,78124.34,0.0,-0.85026,9e-05,17.98363]
[1778955905310,34.67,78124.34,0.0,-0.85026,9e-05,17.98363]
[1778955911177,34.68,78123.39,0.0,-0.85031,9e-05,17.97919]
[1778955918226,34.68,78123.2,0.0,-0.8503,9e-05,17.98028]
[1778955924268,34.69,78122.95,0.0,-0.85029,9e-05,17.9806]
[1778955929303,34.69,78122.84,0.0,-0.85028,9e-05,17.98157]
[1778955934338,34.69,78122.76,0.0,-0.85029,9e-05,17.97908]
[1778955937359,34.69,78127.43,0.0,-0.84987,9e-05,18.01375]
[1778955941391,34.7,78129.46,0.0,-0.84968,9e-05,18.02931]
[1778955941568,34.7,78129.46,0.0,-0.84968,9e-05,18.02931]
[1778955944408,34.7,78137.94,0.0,-0.84893,9e-05,18.09136]
[1778955945577,34.7,78137.94,0.0,-0.84893,9e-05,18.09136]
[1778955945742,34.7,78137.94,0.0,-0.84893,9e-05,18.09136]
[1778955945807,34.7,78137.94,0.0,-0.84893,9e-05,18.09136]
[1778955945908,34.7,78138.53,0.0,-0.84887,9e-05,18.09627]
[1778955951458,34.7,78138.22,0.0,-0.84888,9e-05,18.09551]
[1778955959513,34.71,78138.33,0.0,-0.84884,9e-05,18.09843]
[1778955965792,34.71,78136.93,0.0,-0.84895,9e-05,18.08955]
[1778955965812,34.71,78136.93,0.0,-0.84895,9e-05,18.08955]
[1778955966461,34.71,78136.86,0.0,-0.84895,9e-05,18.0895]
[1778955966576,34.71,78136.86,0.0,-0.84895,9e-05,18.0895]
[1778955966614,34.71,78136.86,0.0,-0.84895,9e-05,18.08972]
[1778955972604,34.71,78137.86,0.0,-0.84884,9e-05,18.0982]
[1778955977733,34.71,78137.68,0.0,-0.84885,9e-05,18.09766]
[1778955977810,34.71,78137.68,0.0,-0.84885,9e-05,18.09766]
[1778955983681,34.71,78137.5,0.0,-0.84885,9e-05,18.09759]
[1778955988716,34.72,78126.39,0.0,-0.84981,9e-05,18.01839]
[1778955990899,34.72,78123.2,0.0,-0.85009,9e-05,17.99558]
[1778955991060,34.72,78122.45,0.0,-0.85017,9e-05,17.98665]
[1778955992942,34.72,78122.72,0.0,-0.85015,9e-05,17.98876]
[1778955993058,34.72,78122.58,0.0,-0.85016,9e-05,17.98792]
[1778956000800,34.72,78122.85,0.0,-0.85012,9e-05,17.99116]
[1778956004694,34.72,78123.23,0.0,-0.85008,9e-05,17.99433]
[1778956004812,34.72,78123.23,0.0,-0.85008,9e-05,17.99433]
[1778956009863,34.72,78123.0,0.0,-0.85009,9e-05,17.99354]
[1778956015905,34.72,78123.06,0.0,-0.85007,9e-05,17.99481]
[1778956018927,34.72,78129.09,0.0,-0.84954,9e-05,18.03856]
[1778956019934,34.72,78134.7,0.0,-0.84905,9e-05,18.07899]
[1778956023303,34.72,78137.32,0.0,-0.84882,9e-05,18.09816]
[1778956023312,34.72,78137.32,0.0,-0.84882,9e-05,18.09816]
[1778956024596,34.72,78137.27,0.0,-0.84882,9e-05,18.09794]
[1778956024810,34.72,78137.27,0.0,-0.84882,9e-05,18.09794]
[1778956024969,34.72,78137.19,0.0,-0.84883,9e-05,18.09751]
[1778956030007,34.73,78137.09,0.0,-0.84883,9e-05,18.09757]
[1778956036046,34.73,78137.13,0.0,-0.84881,9e-05,18.09886]
[1778956041081,34.73,78137.02,0.0,-0.84881,9e-05,18.09899]
[1778956050144,34.73,78137.02,0.0,-0.84879,9e-05,18.10076]
[1778956055181,34.73,78142.68,0.0,-0.8483,9e-05,18.13879]
[1778956059592,34.73,78142.54,0.0,-0.84831,9e-05,18.13812]
[1778956059810,34.73,78142.54,0.0,-0.84831,9e-05,18.13812]
[1778956064515,34.74,78141.99,0.0,-0.84835,9e-05,18.1352]
[1778956064566,34.74,78141.99,0.0,-0.84835,9e-05,18.1352]
[1778956064616,34.74,78141.99,0.0,-0.84834,9e-05,18.13538]
[1778956066064,34.74,78141.99,0.0,-0.84834,9e-05,18.13538]
[1778956068272,34.74,78151.35,0.0,-0.84751,9e-05,18.20334]
[1778956069831,34.74,78151.35,0.0,-0.84751,9e-05,18.20334]
[1778956070071,34.74,78151.35,0.0,-0.84751,9e-05,18.20334]
[1778956073157,34.74,78155.11,0.0,-0.84718,9e-05,18.23064]
[1778956073311,34.74,78155.11,0.0,-0.84718,9e-05,18.23064]
[1778956073412,34.74,78155.17,0.0,-0.84718,9e-05,18.23111]
[1778956079349,34.74,78154.48,0.0,-0.84723,9e-05,18.22641]
[1778956080847,34.74,78154.48,0.0,-0.84723,9e-05,18.22641]
[1778956081058,34.74,78154.48,0.0,-0.84723,9e-05,18.22641]
[1778956086398,34.74,78155.6,0.0,-0.84713,9e-05,18.23474]
[1778956088357,34.74,78155.06,0.0,-0.84718,9e-05,18.23088]
[1778956088564,34.74,78155.06,0.0,-0.84718,9e-05,18.23088]
[1778956090374,34.74,78155.64,0.0,-0.84713,9e-05,18.23512]
[1778956090564,34.74,78155.64,0.0,-0.84713,9e-05,18.23512]
[1778956090633,34.74,78155.64,0.0,-0.84713,9e-05,18.23515]
[1778956096530,34.74,78157.28,0.0,-0.84698,9e-05,18.24707]
[1778956096564,34.74,78157.28,0.0,-0.84698,9e-05,18.24707]
[1778956102510,34.74,78158.26,0.0,-0.84689,9e-05,18.25417]
[1778956107546,34.74,78158.99,0.0,-0.84683,9e-05,18.25949]
[1778956114595,34.74,78159.48,0.0,-0.84681,9e-05,18.25933]
[1778956119026,34.74,78159.42,0.0,-0.84681,9e-05,18.25891]
[1778956119061,34.74,78159.42,0.0,-0.84681,9e-05,18.25891]
[1778956121268,34.74,78159.35,0.0,-0.84682,9e-05,18.25843]
[1778956121311,34.74,78159.35,0.0,-0.84682,9e-05,18.25843]
[1778956121366,34.74,78159.35,0.0,-0.84682,9e-05,18.25844]
[1778956123658,34.74,78164.67,0.0,-0.84635,9e-05,18.29674]
[1778956125243,34.74,78166.2,0.0,-0.84621,9e-05,18.30773]
[1778956125312,34.74,78166.2,0.0,-0.84621,9e-05,18.30773]
[1778956130707,34.74,78166.63,0.0,-0.84618,9e-05,18.31042]
[1778956134673,34.74,78168.38,0.0,-0.84603,9e-05,18.32271]
[1778956134810,34.74,78168.38,0.0,-0.84603,9e-05,18.32271]
[1778956136348,34.74,78168.69,0.0,-0.84601,9e-05,18.32454]
[1778956136565,34.74,78168.69,0.0,-0.84601,9e-05,18.32454]
[1778956137756,34.74,78168.76,0.0,-0.84601,9e-05,18.32476]
[1778956142791,34.74,78168.8,0.0,-0.84601,9e-05,18.32427]
[1778956147627,34.74,78168.61,0.0,-0.84604,9e-05,18.32221]
[1778956147810,34.74,78168.61,0.0,-0.84604,9e-05,18.32221]
[1778956152477,34.73,78167.97,0.0,-0.84611,9e-05,18.31669]
[1778956152562,34.73,78167.97,0.0,-0.84611,9e-05,18.31669]
[1778956152861,34.73,78168.15,0.0,-0.84609,9e-05,18.3178]
[1778956154688,34.73,78168.74,0.0,-0.84604,9e-05,18.32172]
[1778956154810,34.73,78168.74,0.0,-0.84604,9e-05,18.32172]
[1778956160917,34.73,78168.43,0.0,-0.8461,9e-05,18.31711]
[1778956165952,34.73,78168.85,0.0,-0.84609,9e-05,18.3184]
[1778956170987,34.72,78168.99,0.0,-0.8461,9e-05,18.31763]
[1778956176022,34.72,78169.82,0.0,-0.84607,9e-05,18.31811]
[1778956179043,34.72,78175.42,0.0,-0.84559,9e-05,18.35732]
[1778956180612,34.72,78175.39,0.0,-0.8456,9e-05,18.35669]
[1778956180809,34.72,78175.39,0.0,-0.8456,9e-05,18.35669]
[1778956184641,34.71,78175.1,0.0,-0.84564,9e-05,18.35297]
[1778956184809,34.71,78175.1,0.0,-0.84564,9e-05,18.35297]
[1778956185085,34.71,78174.88,0.0,-0.84567,9e-05,18.35099]
[1778956190120,34.71,78175.77,0.0,-0.84561,9e-05,18.35541]
[1778956192859,34.71,78178.72,0.0,-0.84536,9e-05,18.37585]
[1778956193058,34.71,78178.72,0.0,-0.84536,9e-05,18.37585]
[1778956197411,34.7,78178.87,0.0,-0.84538,9e-05,18.37484]
[1778956197560,34.7,78178.87,0.0,-0.84538,9e-05,18.37484]
[1778956198179,34.7,78178.8,0.0,-0.84539,9e-05,18.37392]
[1778956201551,34.7,78178.92,0.0,-0.84539,9e-05,18.37357]
[1778956201560,34.7,78178.92,0.0,-0.84539,9e-05,18.37357]
[1778956207245,34.7,78179.81,0.0,-0.84535,9e-05,18.37756]
[1778956209869,34.7,78179.73,0.0,-0.84536,9e-05,18.37618]
[1778956210059,34.7,78179.73,0.0,-0.84536,9e-05,18.37618]
[1778956211632,34.7,78179.69,0.0,-0.84537,9e-05,18.3755]
[1778956211808,34.7,78179.69,0.0,-0.84537,9e-05,18.3755]
[1778956211909,34.69,78179.0,0.0,-0.84544,9e-05,18.36975]
[1778956217315,34.69,78179.15,0.0,-0.84545,9e-05,18.36893]
[1778956223357,34.69,78179.31,0.0,-0.84547,9e-05,18.36785]
[1778956228392,34.68,78179.17,0.0,-0.8455,9e-05,18.36501]
[1778956232822,34.68,78179.02,0.0,-0.84555,9e-05,18.35915]
[1778956233059,34.68,78179.02,0.0,-0.84555,9e-05,18.35915]
[1778956239469,34.68,78178.95,0.0,-0.8456,9e-05,18.35585]
[1778956244504,34.67,78179.34,0.0,-0.84558,9e-05,18.35695]
[1778956249539,34.67,78179.3,0.0,-0.84561,9e-05,18.35497]
[1778956256588,34.67,78179.21,0.0,-0.84565,9e-05,18.35199]
[1778956260933,34.66,78180.28,0.0,-0.84556,9e-05,18.35872]
[1778956261058,34.66,78180.28,0.0,-0.84556,9e-05,18.35872]
[1778956264485,34.66,78181.53,0.0,-0.84547,9e-05,18.36638]
[1778956264559,34.66,78181.53,0.0,-0.84547,9e-05,18.36638]
[1778956264586,34.66,78181.53,0.0,-0.84547,9e-05,18.36604]
[1778956269679,34.66,78181.82,0.0,-0.84547,9e-05,18.36643]
[1778956274714,34.66,78181.61,0.0,-0.84551,9e-05,18.36325]
[1778956279749,34.65,78181.46,0.0,-0.84554,9e-05,18.36055]
[1778956284784,34.65,78181.31,0.0,-0.84558,9e-05,18.35787]
[1778956289819,34.65,78181.82,0.0,-0.84555,9e-05,18.35998]
[1778956291833,34.65,78186.48,0.0,-0.84517,9e-05,18.38928]
[1778956293690,34.65,78190.51,0.0,-0.84482,9e-05,18.41805]
[1778956293808,34.65,78190.51,0.0,-0.84482,9e-05,18.41805]
[1778956293908,34.64,78195.43,0.0,-0.84438,9e-05,18.45312]
[1778956299889,34.64,78196.76,0.0,-0.84428,9e-05,18.46107]
[1778956301687,34.64,78195.81,0.0,-0.84437,9e-05,18.45421]
[1778956301812,34.64,78195.81,0.0,-0.84437,9e-05,18.45421]
[1778956302918,34.64,78196.02,0.0,-0.84436,9e-05,18.45502]
[1778956303067,34.64,78196.02,0.0,-0.84436,9e-05,18.45502]
[1778956303124,34.64,78195.72,0.0,-0.84439,9e-05,18.4524]
[1778956308952,34.64,78194.04,0.0,-0.84457,9e-05,18.43772]
[1778956309448,34.64,78194.04,0.0,-0.84457,9e-05,18.43772]
[1778956309557,34.64,78194.04,0.0,-0.84457,9e-05,18.43772]
[1778956314994,34.63,78194.1,0.0,-0.8446,9e-05,18.43593]
[1778956318553,34.63,78194.92,0.0,-0.84454,9e-05,18.4408]
[1778956318811,34.63,78194.92,0.0,-0.84454,9e-05,18.4408]
[1778956318894,34.63,78194.92,0.0,-0.84454,9e-05,18.44045]
[1778956324060,34.63,78195.52,0.0,-0.84451,9e-05,18.44306]
[1778956329095,34.62,78196.14,0.0,-0.84448,9e-05,18.44587]
[1778956335140,34.62,78195.79,0.0,-0.84453,9e-05,18.44143]
[1778956340175,34.62,78195.83,0.0,-0.84455,9e-05,18.44019]
[1778956342066,34.62,78196.57,0.0,-0.84449,9e-05,18.44524]
[1778956347224,34.61,78197.0,0.0,-0.84447,9e-05,18.44654]
[1778956352259,34.61,78197.95,0.0,-0.84443,9e-05,18.44824]
[1778956354001,34.61,78199.45,0.0,-0.8443,9e-05,18.45879]
[1778956354062,34.61,78199.45,0.0,-0.8443,9e-05,18.45879]
[1778956354273,34.61,78200.28,0.0,-0.84423,9e-05,18.46448]
[1778956359308,34.61,78200.21,0.0,-0.84425,9e-05,18.46246]
[1778956360741,34.61,78200.37,0.0,-0.84424,9e-05,18.46333]
[1778956360807,34.61,78200.37,0.0,-0.84424,9e-05,18.46333]
[1778956366357,34.6,78200.8,0.0,-0.84423,9e-05,18.46468]
[1778956372752,34.6,78200.79,0.0,-0.84423,9e-05,18.46431]
[1778956374073,34.6,78200.79,0.0,-0.84425,9e-05,18.46258]
[1778956374742,34.6,78201.11,0.0,-0.84423,9e-05,18.4646]
[1778956374811,34.6,78201.11,0.0,-0.84423,9e-05,18.4646]
[1778956375420,34.6,78201.24,0.0,-0.84422,9e-05,18.46525]
[1778956384483,34.59,78202.1,0.0,-0.84418,9e-05,18.46867]
[1778956389518,34.59,78201.45,0.0,-0.84426,9e-05,18.46222]
[1778956395560,34.59,78201.77,0.0,-0.84426,9e-05,18.46235]
[1778956400950,34.58,78201.87,0.0,-0.84427,9e-05,18.46153]
[1778956401060,34.58,78201.87,0.0,-0.84427,9e-05,18.46153]
[1778956406638,34.58,78200.5,0.0,-0.84441,9e-05,18.45023]
[1778956411673,34.58,78201.31,0.0,-0.84437,9e-05,18.4515]
[1778956416708,34.58,78201.26,0.0,-0.84439,9e-05,18.45018]
[1778956421744,34.58,78200.99,0.0,-0.84443,9e-05,18.44724]
[1778956426780,34.57,78204.84,0.0,-0.8441,9e-05,18.47402]
[1778956430582,34.57,78205.14,0.0,-0.84408,9e-05,18.47547]
[1778956430811,34.57,78205.14,0.0,-0.84408,9e-05,18.47547]
[1778956430912,34.57,78205.14,0.0,-0.84408,9e-05,18.47522]
[1778956432500,34.57,78204.16,0.0,-0.84417,9e-05,18.46789]
[1778956432562,34.57,78204.16,0.0,-0.84417,9e-05,18.46789]
[1778956437856,34.57,78204.52,0.0,-0.84416,9e-05,18.46907]
[1778956443151,34.57,78205.81,0.0,-0.84405,9e-05,18.47767]
[1778956443309,34.57,78205.81,0.0,-0.84405,9e-05,18.47767]
[1778956443396,34.57,78205.81,0.0,-0.84406,9e-05,18.4769]
[1778956444317,34.57,78205.81,0.0,-0.84406,9e-05,18.4769]
[1778956444561,34.57,78205.86,0.0,-0.84406,9e-05,18.47701]
[1778956450947,34.56,78205.56,0.0,-0.84411,9e-05,18.47331]
[1778956455982,34.56,78208.93,0.0,-0.84382,9e-05,18.49641]
[1778956457201,34.56,78208.93,0.0,-0.84382,9e-05,18.49641]
[1778956457310,34.56,78208.93,0.0,-0.84382,9e-05,18.49641]
[1778956457408,34.56,78209.03,0.0,-0.84382,9e-05,18.49657]
[1778956458308,34.56,78209.03,0.0,-0.84382,9e-05,18.49657]
[1778956458561,34.56,78209.13,0.0,-0.84382,9e-05,18.49702]
[1778956464038,34.56,78209.36,0.0,-0.84381,9e-05,18.49726]
[1778956470081,34.55,78209.2,0.0,-0.84385,9e-05,18.49444]
[1778956474795,34.55,78209.21,0.0,-0.84389,9e-05,18.48971]
[1778956474815,34.55,78209.21,0.0,-0.84389,9e-05,18.48971]
[1778956475014,34.55,78209.21,0.0,-0.84389,9e-05,18.48944]
[1778956476032,34.55,78209.21,0.0,-0.84389,9e-05,18.48944]
[1778956476065,34.55,78209.21,0.0,-0.84389,9e-05,18.48944]
[1778956481407,34.55,78207.85,0.0,-0.84403,9e-05,18.47802]
[1778956490224,34.55,78209.18,0.0,-0.84394,9e-05,18.48513]
[1778956498281,34.54,78209.37,0.0,-0.84397,9e-05,18.4835]
[1778956503316,34.54,78210.09,0.0,-0.84393,9e-05,18.48676]
[1778956507769,34.53,78210.03,0.0,-0.84395,9e-05,18.48477]
[1778956507810,34.53,78210.03,0.0,-0.84395,9e-05,18.48477]
[1778956509573,34.53,78210.03,0.0,-0.84395,9e-05,18.48477]
[1778956509358,34.53,78210.15,0.0,-0.84395,9e-05,18.48486]
[1778956509812,34.53,78210.15,0.0,-0.84395,9e-05,18.48486]
[1778956516408,34.53,78210.22,0.0,-0.84398,9e-05,18.48269]
[1778956517928,34.53,78210.33,0.0,-0.84397,9e-05,18.48311]
[1778956518070,34.53,78210.33,0.0,-0.84397,9e-05,18.48311]
[1778956518422,34.53,78210.31,0.0,-0.84398,9e-05,18.48259]
[1778956519538,34.53,78210.31,0.0,-0.84398,9e-05,18.48259]
[1778956519566,34.53,78210.31,0.0,-0.84398,9e-05,18.48259]
[1778956525148,34.52,78212.21,0.0,-0.84384,9e-05,18.4941]
[1778956525310,34.52,78212.21,0.0,-0.84384,9e-05,18.4941]
[1778956530506,34.52,78212.82,0.0,-0.84382,9e-05,18.49611]
[1778956532070,34.52,78212.99,0.0,-0.84383,9e-05,18.49322]
[1778956532311,34.52,78212.99,0.0,-0.84383,9e-05,18.49322]
[1778956532412,34.52,78212.99,0.0,-0.84383,9e-05,18.49282]
[1778956533323,34.52,78212.99,0.0,-0.84383,9e-05,18.49282]
[1778956533570,34.52,78212.99,0.0,-0.84383,9e-05,18.49282]
[1778956546619,34.51,78211.6,0.0,-0.84403,9e-05,18.47728]
[1778956551740,34.5,78211.6,0.0,-0.84405,9e-05,18.47578]
[1778956551811,34.5,78211.6,0.0,-0.84405,9e-05,18.47578]
[1778956551841,34.5,78211.54,0.0,-0.84406,9e-05,18.47497]
[1778956553010,34.5,78211.54,0.0,-0.84406,9e-05,18.47497]
[1778956553066,34.5,78211.54,0.0,-0.84406,9e-05,18.47497]
[1778956558703,34.5,78211.63,0.0,-0.84408,9e-05,18.47306]
[1778956560482,34.5,78211.63,0.0,-0.84408,9e-05,18.47306]
[1778956560564,34.5,78211.63,0.0,-0.84408,9e-05,18.47306]
[1778956560584,34.5,78211.56,0.0,-0.8441,9e-05,18.47182]
[1778956562231,34.5,78211.49,0.0,-0.84411,9e-05,18.47131]
[1778956562312,34.5,78211.49,0.0,-0.84411,9e-05,18.47131]
[1778956567766,34.49,78211.56,0.0,-0.84413,9e-05,18.46931]
[1778956572801,34.49,78211.56,0.0,-0.84415,9e-05,18.46755]
[1778956577837,34.49,78211.62,0.0,-0.84417,9e-05,18.46624]
[1778956584885,34.48,78211.6,0.0,-0.8442,9e-05,18.46367]
[1778956589920,34.48,78211.64,0.0,-0.84422,9e-05,18.46225]
[1778956595963,34.48,78210.89,0.0,-0.84434,9e-05,18.45109]
[1778956597197,34.48,78210.89,0.0,-0.84434,9e-05,18.45109]
[1778956597312,34.48,78210.89,0.0,-0.84434,9e-05,18.45109]
[1778956597413,34.47,78210.89,0.0,-0.84435,9e-05,18.45044]
[1778956598921,34.47,78210.89,0.0,-0.84435,9e-05,18.45044]
[1778956599059,34.47,78210.89,0.0,-0.84435,9e-05,18.45044]
[1778956605026,34.47,78211.28,0.0,-0.84434,9e-05,18.45153]
[1778956613082,34.47,78211.45,0.0,-0.84434,9e-05,18.45122]
[1778956615507,34.47,78211.45,0.0,-0.84434,9e-05,18.45122]
[1778956615566,34.47,78211.45,0.0,-0.84434,9e-05,18.45122]
[1778956615666,34.47,78211.45,0.0,-0.84435,9e-05,18.45064]
[1778956617347,34.47,78211.45,0.0,-0.84435,9e-05,18.45064]
[1778956617562,34.47,78211.45,0.0,-0.84435,9e-05,18.45064]
[1778956623153,34.47,78211.74,0.0,-0.84434,9e-05,18.4514]
[1778956626233,34.47,78210.31,0.0,-0.84447,9e-05,18.44065]
[1778956626310,34.47,78210.31,0.0,-0.84447,9e-05,18.44065]
[1778956626386,34.46,78210.51,0.0,-0.84446,9e-05,18.44173]
[1778956627181,34.46,78201.56,0.0,-0.84526,9e-05,18.3768]
[1778956628188,34.46,78194.48,0.0,-0.84589,9e-05,18.32527]
[1778956629195,34.46,78194.26,0.0,-0.84592,9e-05,18.3234]
[1778956632349,34.46,78192.69,0.0,-0.84606,9e-05,18.31161]
[1778956632572,34.46,78192.69,0.0,-0.84606,9e-05,18.31161]
[1778956639265,34.46,78192.52,0.0,-0.8461,9e-05,18.30866]
[1778956642286,34.46,78188.12,0.0,-0.8465,9e-05,18.27619]
[1778956644375,34.46,78185.1,0.0,-0.84677,9e-05,18.25415]
[1778956644580,34.46,78185.1,0.0,-0.84677,9e-05,18.25415]
[1778956644669,34.46,78184.61,0.0,-0.84681,9e-05,18.25048]
[1778956646084,34.46,78184.61,0.0,-0.84681,9e-05,18.25048]
[1778956646311,34.46,78184.61,0.0,-0.84681,9e-05,18.25048]
[1778956651353,34.46,78181.03,0.0,-0.84717,9e-05,18.22005]
[1778956652583,34.46,78181.03,0.0,-0.84717,9e-05,18.22005]
[1778956652614,34.46,78178.21,0.0,-0.84742,9e-05,18.19953]
[1778956652811,34.46,78178.21,0.0,-0.84742,9e-05,18.19953]
[1778956653366,34.46,78178.07,0.0,-0.84743,9e-05,18.19848]
[1778956655348,34.46,78178.07,0.0,-0.84743,9e-05,18.19848]
[1778956655575,34.46,78178.07,0.0,-0.84743,9e-05,18.19848]
[1778956661423,34.46,78178.31,0.0,-0.84741,9e-05,18.19995]
[1778956663476,34.46,78175.06,0.0,-0.8477,9e-05,18.17635]
[1778956663565,34.46,78175.06,0.0,-0.8477,9e-05,18.17635]
[1778956663577,34.46,78172.62,0.0,-0.84792,9e-05,18.15865]
[1778956666492,34.46,78170.31,0.0,-0.84812,9e-05,18.14198]
[1778956666580,34.46,78170.31,0.0,-0.84812,9e-05,18.14198]
[1778956673509,34.46,78170.41,0.0,-0.8481,9e-05,18.14331]
[1778956678544,34.46,78170.37,0.0,-0.8481,9e-05,18.1435]
[1778956683580,34.46,78170.29,0.0,-0.8481,9e-05,18.14341]
[1778956684586,34.46,78174.61,0.0,-0.84772,9e-05,18.17482]
[1778956685593,34.46,78179.81,0.0,-0.84726,9e-05,18.21259]
[1778956686284,34.46,78179.81,0.0,-0.84726,9e-05,18.21259]
[1778956686310,34.46,78179.81,0.0,-0.84726,9e-05,18.21259]
[1778956686600,34.46,78180.77,0.0,-0.84717,9e-05,18.21957]
[1778956689651,34.46,78180.73,0.0,-0.84718,9e-05,18.21931]
[1778956689814,34.46,78181.69,0.0,-0.84709,9e-05,18.2263]
[1778956695506,34.46,78181.32,0.0,-0.84712,9e-05,18.22377]
[1778956695564,34.46,78181.32,0.0,-0.84712,9e-05,18.22377]
[1778956695663,34.46,78180.95,0.0,-0.84715,9e-05,18.22114]
[1778956696390,34.46,78180.95,0.0,-0.84715,9e-05,18.22114]
[1778956696572,34.46,78180.95,0.0,-0.84715,9e-05,18.22114]
[1778956701705,34.46,78181.55,0.0,-0.84709,9e-05,18.22586]
[1778956702527,34.46,78181.55,0.0,-0.84709,9e-05,18.22586]
[1778956702572,34.46,78181.55,0.0,-0.84709,9e-05,18.22586]
[1778956702628,34.46,78181.55,0.0,-0.84709,9e-05,18.22592]
[1778956704726,34.46,78185.2,0.0,-0.84677,9e-05,18.25251]
[1778956707541,34.46,78185.77,0.0,-0.84672,9e-05,18.25668]
[1778956707562,34.46,78185.77,0.0,-0.84672,9e-05,18.25668]
[1778956707769,34.46,78185.77,0.0,-0.84672,9e-05,18.2567]
[1778956708754,34.46,78189.35,0.0,-0.8464,9e-05,18.28267]
[1778956710040,34.46,78190.42,0.0,-0.8463,9e-05,18.2904]
[1778956710061,34.46,78190.42,0.0,-0.8463,9e-05,18.2904]
[1778956711945,34.46,78191.35,0.0,-0.84625,9e-05,18.29335]
[1778956714577,34.46,78191.38,0.0,-0.84624,9e-05,18.29351]
[1778956714612,34.46,78189.2,0.0,-0.84644,9e-05,18.27761]
[1778956716166,34.46,78186.83,0.0,-0.84665,9e-05,18.26042]
[1778956716316,34.46,78186.83,0.0,-0.84665,9e-05,18.26042]
[1778956721845,34.46,78186.37,0.0,-0.84669,9e-05,18.25695]
[1778956722889,34.46,78186.37,0.0,-0.84669,9e-05,18.25695]
[1778956723061,34.46,78186.37,0.0,-0.84669,9e-05,18.25695]
[1778956728894,34.46,78186.2,0.0,-0.84671,9e-05,18.2555]
[1778956731197,34.46,78188.19,0.0,-0.84653,9e-05,18.26983]
[1778956731314,34.46,78188.19,0.0,-0.84653,9e-05,18.26983]
[1778956732575,34.46,78188.22,0.0,-0.84653,9e-05,18.26999]
[1778956732676,34.46,78188.08,0.0,-0.84655,9e-05,18.26891]
[1778956738532,34.46,78187.84,0.0,-0.84657,9e-05,18.26691]
[1778956738563,34.46,78187.84,0.0,-0.84657,9e-05,18.26691]
[1778956743999,34.46,78187.91,0.0,-0.84657,9e-05,18.26691]
[1778956749034,34.46,78188.04,0.0,-0.84656,9e-05,18.26745]
[1778956752043,34.46,78187.96,0.0,-0.84657,9e-05,18.26671]
[1778956752059,34.46,78187.96,0.0,-0.84657,9e-05,18.26671]
[1778956753277,34.46,78188.04,0.0,-0.84657,9e-05,18.2672]
[1778956753309,34.46,78188.04,0.0,-0.84657,9e-05,18.2672]
[1778956753328,34.46,78187.96,0.0,-0.84658,9e-05,18.26654]
[1778956761118,34.46,78187.94,0.0,-0.84659,9e-05,18.26571]
[1778956766153,34.46,78187.83,0.0,-0.8466,9e-05,18.26446]
[1778956770181,34.45,78179.53,0.0,-0.84734,9e-05,18.20386]
[1778956771189,34.45,78174.21,0.0,-0.84784,9e-05,18.16175]
[1778956773725,34.46,78173.83,0.0,-0.84787,9e-05,18.15922]
[1778956773811,34.46,78173.83,0.0,-0.84787,9e-05,18.15922]
[1778956779397,34.46,78177.98,0.0,-0.84749,9e-05,18.19059]
[1778956779569,34.46,78177.98,0.0,-0.84749,9e-05,18.19059]
[1778956780880,34.46,78177.88,0.0,-0.84749,9e-05,18.1902]
[1778956781060,34.46,78177.88,0.0,-0.84749,9e-05,18.1902]
[1778956781258,34.46,78177.85,0.0,-0.84749,9e-05,18.19014]
[1778956786293,34.46,78177.92,0.0,-0.84747,9e-05,18.19144]
[1778956791328,34.46,78178.16,0.0,-0.84744,9e-05,18.19396]
[1778956796363,34.46,78178.26,0.0,-0.84742,9e-05,18.19542]
[1778956801398,34.46,78182.04,0.0,-0.84708,9e-05,18.2237]
[1778956806215,34.46,78186.34,0.0,-0.8467,9e-05,18.25447]
[1778956806310,34.46,78186.34,0.0,-0.8467,9e-05,18.25447]
[1778956811469,34.46,78189.45,0.0,-0.84644,9e-05,18.27592]
[1778956815750,34.46,78188.47,0.0,-0.84653,9e-05,18.2683]
[1778956815811,34.46,78188.47,0.0,-0.84653,9e-05,18.2683]
[1778956817320,34.46,78188.53,0.0,-0.84653,9e-05,18.26842]
[1778956817561,34.46,78188.53,0.0,-0.84653,9e-05,18.26842]
[1778956817662,34.46,78188.71,0.0,-0.84652,9e-05,18.26956]
[1778956823554,34.46,78188.82,0.0,-0.84652,9e-05,18.26941]
[1778956828589,34.46,78188.57,0.0,-0.84655,9e-05,18.26688]
[1778956833624,34.46,78187.16,0.0,-0.84671,9e-05,18.25231]
[1778956838659,34.45,78185.99,0.0,-0.84682,9e-05,18.24337]
[1778956839478,34.45,78185.99,0.0,-0.84682,9e-05,18.24337]
[1778956839563,34.45,78185.99,0.0,-0.84682,9e-05,18.24337]
[1778956841680,34.45,78179.78,0.0,-0.84737,9e-05,18.19818]
[1778956843738,34.45,78171.66,0.0,-0.84809,9e-05,18.13924]
[1778956844678,34.45,78171.66,0.0,-0.84809,9e-05,18.13924]
[1778956845273,34.45,78171.77,0.0,-0.84808,9e-05,18.1401]
[1778956850530,34.45,78169.06,0.0,-0.84832,9e-05,18.12076]
[1778956850563,34.45,78169.06,0.0,-0.84832,9e-05,18.12076]
[1778956850787,34.45,78169.12,0.0,-0.84831,9e-05,18.12127]
[1778956853006,34.46,78169.15,0.0,-0.84831,9e-05,18.12163]
[1778956853058,34.46,78169.15,0.0,-0.84831,9e-05,18.12163]
[1778956859857,34.46,78170.93,0.0,-0.84814,9e-05,18.13496]
[1778956860864,34.46,78176.63,0.0,-0.84764,9e-05,18.17632]
[1778956863059,34.46,78178.52,0.0,-0.84747,9e-05,18.18997]
[1778956863318,34.46,78178.52,0.0,-0.84747,9e-05,18.18997]
[1778956866967,34.46,78178.45,0.0,-0.84748,9e-05,18.18933]
[1778956867068,34.46,78178.45,0.0,-0.84748,9e-05,18.18933]
[1778956867914,34.46,78178.55,0.0,-0.84747,9e-05,18.19003]
[1778956873109,34.46,78178.45,0.0,-0.84748,9e-05,18.18919]
[1778956873319,34.46,78178.45,0.0,-0.84748,9e-05,18.18919]
[1778956878302,34.46,78182.45,0.0,-0.84713,9e-05,18.21805]
[1778956878308,34.46,78182.45,0.0,-0.84713,9e-05,18.21805]
[1778956882684,34.45,78181.98,0.0,-0.84717,9e-05,18.21444]
[1778956882808,34.45,78181.98,0.0,-0.84717,9e-05,18.21444]
[1778956882902,34.45,78182.05,0.0,-0.84717,9e-05,18.21485]
[1778956888056,34.45,78182.08,0.0,-0.84717,9e-05,18.21486]
[1778956893597,34.45,78181.94,0.0,-0.84721,9e-05,18.20999]
[1778956893811,34.45,78181.94,0.0,-0.84721,9e-05,18.20999]
[1778956899132,34.45,78182.12,0.0,-0.84719,9e-05,18.21112]
[1778956903547,34.45,78182.19,0.0,-0.84719,9e-05,18.21153]
[1778956903562,34.45,78182.19,0.0,-0.84719,9e-05,18.21153]
[1778956905755,34.45,78182.11,0.0,-0.8472,9e-05,18.21093]
[1778956905809,34.45,78182.11,0.0,-0.8472,9e-05,18.21093]
[1778956905909,34.45,78182.18,0.0,-0.84719,9e-05,18.21139]
[1778956912892,34.45,78182.11,0.0,-0.8472,9e-05,18.21089]
[1778956913057,34.45,78182.11,0.0,-0.8472,9e-05,18.21076]
[1778956918265,34.45,78182.19,0.0,-0.84719,9e-05,18.2112]
[1778956923300,34.45,78182.37,0.0,-0.84718,9e-05,18.21229]
[1778956927869,34.45,78181.52,0.0,-0.84726,9e-05,18.20596]
[1778956928060,34.45,78181.51,0.0,-0.84726,9e-05,18.20578]
[1778956930841,34.45,78181.58,0.0,-0.84725,9e-05,18.20629]
[1778956930943,34.45,78181.58,0.0,-0.84725,9e-05,18.20611]
[1778956931060,34.45,78181.58,0.0,-0.84725,9e-05,18.20611]
[1778956936391,34.45,78181.56,0.0,-0.84726,9e-05,18.20561]
[1778956942433,34.45,78181.61,0.0,-0.84726,9e-05,18.20548]
[1778956943737,34.45,78181.61,0.0,-0.84726,9e-05,18.20548]
[1778956943808,34.45,78181.61,0.0,-0.84726,9e-05,18.20548]
[1778956949482,34.45,78181.56,0.0,-0.84728,9e-05,18.20447]
[1778956954517,34.45,78181.74,0.0,-0.84729,9e-05,18.20157]
[1778956959552,34.45,78181.59,0.0,-0.84731,9e-05,18.19987]
[1778956964587,34.45,78181.85,0.0,-0.84729,9e-05,18.20122]
[1778956969622,34.45,78181.76,0.0,-0.84731,9e-05,18.20001]
[1778956971402,34.45,78183.66,0.0,-0.84714,9e-05,18.21368]
[1778956971574,34.45,78183.66,0.0,-0.84714,9e-05,18.21368]
[1778956976671,34.44,78190.22,0.0,-0.84657,9e-05,18.26032]
[1778956978156,34.44,78189.93,0.0,-0.8466,9e-05,18.25803]
[1778956978308,34.44,78189.93,0.0,-0.8466,9e-05,18.25803]
[1778956978685,34.44,78190.26,0.0,-0.84657,9e-05,18.26026]
[1778956979798,34.44,78190.26,0.0,-0.84657,9e-05,18.26026]
[1778956979807,34.44,78190.26,0.0,-0.84657,9e-05,18.26026]
[1778956987748,34.44,78189.55,0.0,-0.84665,9e-05,18.2536]
[1778956995026,34.44,78189.7,0.0,-0.84665,9e-05,18.2542]
[1778956995058,34.44,78189.7,0.0,-0.84665,9e-05,18.2542]
[1778956996063,34.44,78189.7,0.0,-0.84666,9e-05,18.2534]
[1778956997322,34.44,78189.7,0.0,-0.84666,9e-05,18.2534]
[1778957002853,34.44,78189.55,0.0,-0.84668,9e-05,18.25123]
[1778957007888,34.43,78189.55,0.0,-0.84669,9e-05,18.25048]
[1778957012925,34.43,78189.36,0.0,-0.84674,9e-05,18.24468]
[1778957014940,34.43,78210.71,0.0,-0.84484,9e-05,18.39963]
[1778957015717,34.43,78210.71,0.0,-0.84484,9e-05,18.39963]
[1778957015948,34.43,78226.76,0.0,-0.84339,9e-05,18.51608]
[1778957016955,34.43,78239.66,0.0,-0.84223,9e-05,18.60953]
[1778957017962,34.43,78245.09,0.0,-0.84174,9e-05,18.6486]
[1778957019655,34.43,78245.79,0.0,-0.84168,9e-05,18.65324]
[1778957025011,34.43,78246.28,0.0,-0.84167,9e-05,18.65409]
[1778957030047,34.42,78245.57,0.0,-0.84177,9e-05,18.64668]
[1778957037096,34.42,78247.06,0.0,-0.84167,9e-05,18.65443]
[1778957042131,34.41,78241.88,0.0,-0.84217,9e-05,18.61457]
[1778957046259,34.41,78244.91,0.0,-0.84191,9e-05,18.63536]
[1778957046309,34.41,78244.91,0.0,-0.84191,9e-05,18.63536]
[1778957046988,34.41,78244.91,0.0,-0.84191,9e-05,18.63536]
[1778957047063,34.41,78244.91,0.0,-0.84191,9e-05,18.63536]
[1778957047030,34.41,78245.12,0.0,-0.8419,9e-05,18.63604]
[1778957052201,34.41,78244.92,0.0,-0.84195,9e-05,18.63249]
[1778957058243,34.4,78244.85,0.0,-0.84199,9e-05,18.62949]
[1778957063279,34.4,78237.23,0.0,-0.8427,9e-05,18.57202]
[1778957064286,34.4,78232.52,0.0,-0.84314,9e-05,18.53744]
[1778957069321,34.39,78227.35,0.0,-0.84362,9e-05,18.49841]
[1778957075141,34.39,78230.8,0.0,-0.84335,9e-05,18.51871]
[1778957075309,34.39,78230.72,0.0,-0.84336,9e-05,18.51785]
[1778957080398,34.39,78229.86,0.0,-0.84346,9e-05,18.50994]
[1778957085478,34.39,78229.73,0.0,-0.84348,9e-05,18.50793]
[1778957085569,34.39,78229.73,0.0,-0.84348,9e-05,18.50793]
[1778957086021,34.39,78229.73,0.0,-0.84348,9e-05,18.50793]
[1778957086060,34.39,78229.73,0.0,-0.84348,9e-05,18.50793]
[1778957086122,34.39,78229.73,0.0,-0.84349,9e-05,18.5074]
[1778957091475,34.38,78229.15,0.0,-0.84356,9e-05,18.5019]
[1778957098524,34.38,78228.59,0.0,-0.84363,9e-05,18.49608]
[1778957099995,34.38,78228.59,0.0,-0.84363,9e-05,18.49608]
[1778957100064,34.38,78228.59,0.0,-0.84363,9e-05,18.49608]
[1778957103559,34.38,78221.61,0.0,-0.84428,9e-05,18.44406]
[1778957105573,34.38,78220.96,0.0,-0.84434,9e-05,18.43896]
[1778957107287,34.38,78220.96,0.0,-0.84434,9e-05,18.43896]
[1778957107315,34.38,78220.96,0.0,-0.84434,9e-05,18.43896]
[1778957107557,34.38,78220.96,0.0,-0.84434,9e-05,18.43896]
[1778957107824,34.38,78220.96,0.0,-0.84434,9e-05,18.43896]
[1778957107925,34.38,78220.96,0.0,-0.84435,9e-05,18.43848]
[1778957115053,34.38,78221.83,0.0,-0.84427,9e-05,18.44433]
[1778957115061,34.38,78221.83,0.0,-0.84427,9e-05,18.44433]
[1778957121685,34.37,78221.83,0.0,-0.84431,9e-05,18.44161]
[1778957125735,34.37,78221.47,0.0,-0.84435,9e-05,18.43817]
[1778957125823,34.37,78221.47,0.0,-0.84435,9e-05,18.43817]
[1778957126455,34.37,78221.47,0.0,-0.84436,9e-05,18.43762]
[1778957126562,34.37,78221.47,0.0,-0.84436,9e-05,18.43762]
[1778957130753,34.37,78221.58,0.0,-0.84437,9e-05,18.43716]
[1778957135788,34.37,78221.83,0.0,-0.84438,9e-05,18.4344]
[1778957136666,34.37,78221.83,0.0,-0.84438,9e-05,18.4344]
[1778957136808,34.37,78221.83,0.0,-0.84438,9e-05,18.4344]
[1778957142840,34.36,78221.96,0.0,-0.84438,9e-05,18.43413]
[1778957148880,34.36,78221.92,0.0,-0.8444,9e-05,18.43284]
[1778957153915,34.36,78221.89,0.0,-0.84441,9e-05,18.43193]
[1778957154849,34.36,78221.89,0.0,-0.84441,9e-05,18.43193]
[1778957155058,34.36,78221.89,0.0,-0.84441,9e-05,18.43193]
[1778957155301,34.36,78221.85,0.0,-0.84442,9e-05,18.43151]
[1778957155309,34.36,78221.85,0.0,-0.84442,9e-05,18.43151]
[1778957155929,34.36,78221.86,0.0,-0.84442,9e-05,18.43146]
[1778957160964,34.36,78221.89,0.0,-0.84442,9e-05,18.43106]
[1778957165999,34.36,78222.24,0.0,-0.8444,9e-05,18.43302]
[1778957171034,34.36,78222.3,0.0,-0.8444,9e-05,18.43288]
[1778957173774,34.36,78222.34,0.0,-0.8444,9e-05,18.43306]
[1778957173814,34.36,78222.34,0.0,-0.8444,9e-05,18.43306]
[1778957179091,34.36,78222.13,0.0,-0.84443,9e-05,18.43075]
[1778957184149,34.35,78220.32,0.0,-0.8446,9e-05,18.41712]
[1778957190168,34.35,78219.96,0.0,-0.84464,9e-05,18.41363]
[1778957192274,34.35,78220.08,0.0,-0.84465,9e-05,18.41066]
[1778957192314,34.35,78220.01,0.0,-0.84466,9e-05,18.41001]
[1778957193269,34.35,78220.01,0.0,-0.84466,9e-05,18.41001]
[1778957193310,34.35,78220.01,0.0,-0.84466,9e-05,18.41001]
[1778957193408,34.35,78220.01,0.0,-0.84466,9e-05,18.40987]
[1778957199232,34.35,78220.27,0.0,-0.84465,9e-05,18.4109]
[1778957205274,34.35,78220.16,0.0,-0.84467,9e-05,18.40912]
[1778957210309,34.35,78220.24,0.0,-0.84468,9e-05,18.40882]
[1778957212431,34.35,78220.26,0.0,-0.84468,9e-05,18.40879]
[1778957212567,34.35,78220.26,0.0,-0.84468,9e-05,18.40879]
[1778957218365,34.34,78221.6,0.0,-0.84457,9e-05,18.41723]
[1778957223039,34.34,78223.62,0.0,-0.8444,9e-05,18.43132]
[1778957223062,34.34,78223.62,0.0,-0.8444,9e-05,18.43132]
[1778957224600,34.34,78224.37,0.0,-0.84434,9e-05,18.43632]
[1778957224808,34.34,78224.37,0.0,-0.84434,9e-05,18.43632]
[1778957224909,34.34,78224.39,0.0,-0.84434,9e-05,18.43601]
[1778957230449,34.34,78224.0,0.0,-0.84439,9e-05,18.43206]
[1778957235943,34.34,78223.95,0.0,-0.84441,9e-05,18.43085]
[1778957236059,34.34,78223.95,0.0,-0.84441,9e-05,18.43085]
[1778957241526,34.34,78223.74,0.0,-0.84444,9e-05,18.42787]
[1778957246561,34.33,78226.92,0.0,-0.84417,9e-05,18.44996]
[1778957247402,34.33,78226.92,0.0,-0.84417,9e-05,18.44996]
[1778957247569,34.33,78226.92,0.0,-0.84417,9e-05,18.44996]
[1778957248752,34.33,78225.22,0.0,-0.84433,9e-05,18.43736]
[1778957248809,34.33,78225.22,0.0,-0.84433,9e-05,18.43736]
[1778957248901,34.33,78225.98,0.0,-0.84426,9e-05,18.44246]
[1778957249809,34.33,78225.98,0.0,-0.84426,9e-05,18.44246]
[1778957255625,34.33,78228.24,0.0,-0.8441,9e-05,18.45389]
[1778957256396,34.33,78228.24,0.0,-0.8441,9e-05,18.45389]
[1778957256567,34.33,78228.24,0.0,-0.8441,9e-05,18.45389]
[1778957257483,34.33,78228.51,0.0,-0.84408,9e-05,18.45563]
[1778957257563,34.33,78228.51,0.0,-0.84408,9e-05,18.45563]
[1778957257639,34.33,78228.38,0.0,-0.8441,9e-05,18.45445]
[1778957262674,34.33,78228.54,0.0,-0.8441,9e-05,18.4545]
[1778957268235,34.33,78224.98,0.0,-0.84443,9e-05,18.4277]
[1778957268309,34.33,78224.98,0.0,-0.84443,9e-05,18.4277]
[1778957273751,34.32,78224.89,0.0,-0.84445,9e-05,18.42578]
[1778957279793,34.32,78226.06,0.0,-0.84436,9e-05,18.43322]
[1778957280650,34.32,78226.06,0.0,-0.84436,9e-05,18.43322]
[1778957280811,34.32,78226.06,0.0,-0.84436,9e-05,18.43322]
[1778957282312,34.32,78225.92,0.0,-0.84438,9e-05,18.43202]
[1778957282574,34.32,78226.16,0.0,-0.84436,9e-05,18.43358]
[1778957282814,34.32,78226.27,0.0,-0.84435,9e-05,18.4342]
[1778957287849,34.32,78226.59,0.0,-0.84433,9e-05,18.43562]
[1778957288856,34.32,78231.86,0.0,-0.84386,9e-05,18.47383]
[1778957290871,34.32,78236.68,0.0,-0.84343,9e-05,18.50825]
[1778957291601,34.32,78236.68,0.0,-0.84343,9e-05,18.50825]
[1778957291822,34.32,78236.68,0.0,-0.84343,9e-05,18.50825]
[1778957296913,34.32,78237.8,0.0,-0.84335,9e-05,18.51472]
[1778957300578,34.31,78237.37,0.0,-0.8434,9e-05,18.51072]
[1778957300807,34.31,78237.37,0.0,-0.8434,9e-05,18.51072]
[1778957300941,34.31,78237.68,0.0,-0.84338,9e-05,18.51269]
[1778957302861,34.31,78237.68,0.0,-0.84338,9e-05,18.51269]
[1778957303059,34.31,78237.68,0.0,-0.84338,9e-05,18.51269]
[1778957308997,34.31,78237.72,0.0,-0.8434,9e-05,18.51072]
[1778957314035,34.31,78238.2,0.0,-0.8434,9e-05,18.50908]
[1778957314573,34.31,78238.2,0.0,-0.8434,9e-05,18.50908]
[1778957314813,34.31,78238.2,0.0,-0.8434,9e-05,18.50908]
[1778957314871,34.31,78238.2,0.0,-0.8434,9e-05,18.50908]
[1778957315059,34.31,78238.2,0.0,-0.8434,9e-05,18.50908]
[1778957315160,34.31,78238.17,0.0,-0.84341,9e-05,18.50859]
[1778957321329,34.3,78239.57,0.0,-0.8433,9e-05,18.5174]
[1778957321562,34.3,78239.72,0.0,-0.84329,9e-05,18.51821]
[1778957327126,34.3,78241.48,0.0,-0.84315,9e-05,18.52926]
[1778957331436,34.3,78241.55,0.0,-0.84315,9e-05,18.52918]
[1778957331571,34.3,78241.55,0.0,-0.84315,9e-05,18.52918]
[1778957332162,34.3,78241.78,0.0,-0.84314,9e-05,18.52998]
[1778957333030,34.3,78241.78,0.0,-0.84314,9e-05,18.52998]
[1778957333064,34.3,78241.78,0.0,-0.84314,9e-05,18.52998]
[1778957341224,34.29,78242.79,0.0,-0.84309,9e-05,18.53473]
[1778957343502,34.29,78243.69,0.0,-0.84301,9e-05,18.54071]
[1778957343560,34.29,78243.69,0.0,-0.84301,9e-05,18.54071]
[1778957344245,34.29,78245.32,0.0,-0.84287,9e-05,18.5523]
[1778957347259,34.29,78245.95,0.0,-0.84282,9e-05,18.55625]
[1778957347313,34.29,78245.95,0.0,-0.84282,9e-05,18.55625]
[1778957351230,34.29,78244.01,0.0,-0.84301,9e-05,18.54086]
[1778957351316,34.29,78244.01,0.0,-0.84301,9e-05,18.54086]
[1778957353484,34.29,78236.34,0.0,-0.84372,9e-05,18.48416]
[1778957353574,34.29,78236.34,0.0,-0.84372,9e-05,18.48416]
[1778957355323,34.29,78235.23,0.0,-0.84382,9e-05,18.47564]
[1778957361365,34.28,78235.06,0.0,-0.84385,9e-05,18.47324]
[1778957365645,34.28,78235.89,0.0,-0.84379,9e-05,18.47846]
[1778957365817,34.28,78235.89,0.0,-0.84379,9e-05,18.47846]
[1778957369281,34.28,78238.4,0.0,-0.84357,9e-05,18.49613]
[1778957369309,34.28,78238.4,0.0,-0.84357,9e-05,18.49613]
[1778957369421,34.28,78239.39,0.0,-0.84348,9e-05,18.50312]
[1778957374172,34.28,78238.64,0.0,-0.84359,9e-05,18.49298]
[1778957374307,34.28,78238.64,0.0,-0.84359,9e-05,18.49298]
[1778957379492,34.28,78238.92,0.0,-0.84358,9e-05,18.49365]
[1778957384442,34.28,78238.72,0.0,-0.84361,9e-05,18.4915]
[1778957384563,34.28,78238.83,0.0,-0.8436,9e-05,18.49208]
[1778957386083,34.27,78239.66,0.0,-0.84353,9e-05,18.4979]
[1778957386311,34.27,78239.66,0.0,-0.84353,9e-05,18.4979]
[1778957386369,34.27,78239.38,0.0,-0.84356,9e-05,18.49539]
[1778957389332,34.27,78237.98,0.0,-0.84369,9e-05,18.48494]
[1778957389563,34.27,78236.05,0.0,-0.84387,9e-05,18.47044]
[1778957392239,34.27,78230.14,0.0,-0.8444,9e-05,18.42715]
[1778957392318,34.27,78230.14,0.0,-0.8444,9e-05,18.42715]
[1778957394365,34.27,78224.31,0.0,-0.84493,9e-05,18.38436]
[1778957394413,34.27,78224.31,0.0,-0.84493,9e-05,18.38436]
[1778957394396,34.27,78223.46,0.0,-0.84501,9e-05,18.37799]
[1778957395607,34.27,78216.33,0.0,-0.84566,9e-05,18.32592]
[1778957396817,34.27,78216.33,0.0,-0.84566,9e-05,18.32592]
[1778957397058,34.27,78216.33,0.0,-0.84566,9e-05,18.32592]
[1778957402656,34.27,78211.06,0.0,-0.84613,9e-05,18.28768]
[1778957404422,34.27,78211.06,0.0,-0.84613,9e-05,18.28768]
[1778957404559,34.27,78211.69,0.0,-0.84607,9e-05,18.29233]
[1778957405316,34.27,78211.69,0.0,-0.84607,9e-05,18.29233]
[1778957405411,34.27,78211.74,0.0,-0.84606,9e-05,18.2928]
[1778957405560,34.27,78211.74,0.0,-0.84606,9e-05,18.2928]
[1778957410712,34.27,78212.62,0.0,-0.84598,9e-05,18.29953]
[1778957413445,34.27,78212.61,0.0,-0.84598,9e-05,18.29952]
[1778957413562,34.27,78216.02,0.0,-0.84567,9e-05,18.32446]
[1778957418768,34.27,78218.86,0.0,-0.84542,9e-05,18.34533]
[1778957421729,34.27,78218.88,0.0,-0.84541,9e-05,18.34554]
[1778957421779,34.27,78218.88,0.0,-0.84541,9e-05,18.34554]
[1778957421808,34.27,78218.88,0.0,-0.84541,9e-05,18.34554]
[1778957421830,34.27,78218.92,0.0,-0.84541,9e-05,18.34587]
[1778957427831,34.27,78220.16,0.0,-0.84529,9e-05,18.35519]
[1778957429321,34.27,78226.46,0.0,-0.84473,9e-05,18.40116]
[1778957429830,34.27,78226.46,0.0,-0.84473,9e-05,18.40116]
[1778957431728,34.27,78228.57,0.0,-0.84454,9e-05,18.41651]
[1778957431816,34.27,78228.57,0.0,-0.84454,9e-05,18.41651]
[1778957431859,34.27,78228.59,0.0,-0.84456,9e-05,18.41289]
[1778957435868,34.27,78230.16,0.0,-0.84442,9e-05,18.42417]
[1778957436073,34.27,78230.16,0.0,-0.84442,9e-05,18.42417]
[1778957442423,34.27,78230.09,0.0,-0.84443,9e-05,18.42316]
[1778957442518,34.27,78232.12,0.0,-0.84425,9e-05,18.43776]
[1778957442559,34.27,78232.12,0.0,-0.84425,9e-05,18.43776]
[1778957443568,34.27,78232.54,0.0,-0.84421,9e-05,18.44083]
[1778957443825,34.27,78232.54,0.0,-0.84421,9e-05,18.44083]
[1778957448980,34.27,78232.86,0.0,-0.84419,9e-05,18.44236]
[1778957451343,34.27,78235.06,0.0,-0.844,9e-05,18.45827]
[1778957451410,34.27,78235.45,0.0,-0.84397,9e-05,18.46079]
[1778957451571,34.27,78235.45,0.0,-0.84397,9e-05,18.46079]
[1778957452096,34.27,78235.45,0.0,-0.84397,9e-05,18.46079]
[1778957452310,34.27,78235.45,0.0,-0.84397,9e-05,18.46079]
[1778957458043,34.27,78234.97,0.0,-0.84402,9e-05,18.45627]
[1778957458858,34.27,78234.97,0.0,-0.84402,9e-05,18.45627]
[1778957459059,34.27,78234.97,0.0,-0.84402,9e-05,18.45627]
[1778957459074,34.27,78234.94,0.0,-0.84403,9e-05,18.45572]
[1778957459695,34.27,78234.94,0.0,-0.84403,9e-05,18.45572]
[1778957459825,34.27,78234.94,0.0,-0.84403,9e-05,18.45572]
[1778957466099,34.27,78236.41,0.0,-0.84391,9e-05,18.46521]
[1778957471134,34.26,78236.29,0.0,-0.84394,9e-05,18.46339]
[1778957474419,34.26,78236.47,0.0,-0.84392,9e-05,18.46433]
[1778957474562,34.26,78236.47,0.0,-0.84392,9e-05,18.46433]
[1778957474520,34.26,78236.39,0.0,-0.84393,9e-05,18.46356]
[1778957474985,34.26,78236.39,0.0,-0.84393,9e-05,18.46356]
[1778957475073,34.26,78236.39,0.0,-0.84393,9e-05,18.46356]
[1778957474662,34.26,78236.39,0.0,-0.84393,9e-05,18.46356]
[1778957480197,34.26,78235.85,0.0,-0.844,9e-05,18.45854]
[1778957485234,34.26,78236.29,0.0,-0.84397,9e-05,18.46088]
[1778957488000,34.26,78236.47,0.0,-0.84396,9e-05,18.46183]
[1778957488063,34.26,78236.47,0.0,-0.84396,9e-05,18.46183]
[1778957493290,34.26,78241.01,0.0,-0.84358,9e-05,18.49016]
[1778957494006,34.26,78241.01,0.0,-0.84358,9e-05,18.49016]
[1778957494066,34.26,78241.01,0.0,-0.84358,9e-05,18.49016]
[1778957494297,34.26,78241.08,0.0,-0.84358,9e-05,18.49045]
[1778957495221,34.26,78241.08,0.0,-0.84358,9e-05,18.49045]
[1778957495310,34.26,78241.08,0.0,-0.84358,9e-05,18.49045]
[1778957501347,34.25,78241.53,0.0,-0.84356,9e-05,18.49224]
[1778957506417,34.25,78242.63,0.0,-0.84347,9e-05,18.49942]
[1778957506574,34.25,78242.63,0.0,-0.84347,9e-05,18.49942]
[1778957506518,34.25,78242.51,0.0,-0.84348,9e-05,18.49832]
[1778957506988,34.25,78242.51,0.0,-0.84348,9e-05,18.49832]
[1778957507060,34.25,78242.51,0.0,-0.84348,9e-05,18.49832]
[1778957507389,34.25,78242.65,0.0,-0.84347,9e-05,18.49913]
[1778957512425,34.25,78244.98,0.0,-0.84328,9e-05,18.51499]
[1778957517461,34.25,78249.79,0.0,-0.84286,9e-05,18.54881]
[1778957518102,34.25,78249.79,0.0,-0.84286,9e-05,18.54881]
[1778957518310,34.25,78249.79,0.0,-0.84286,9e-05,18.54881]
[1778957518467,34.25,78249.68,0.0,-0.84287,9e-05,18.54772]
[1778957519139,34.25,78249.68,0.0,-0.84287,9e-05,18.54772]
[1778957519312,34.25,78249.68,0.0,-0.84287,9e-05,18.54772]
[1778957523503,34.24,78256.01,0.0,-0.84231,9e-05,18.59254]
[1778957527303,34.24,78256.47,0.0,-0.84228,9e-05,18.59491]
[1778957527530,34.24,78261.11,0.0,-0.84186,9e-05,18.62848]
[1778957528537,34.24,78265.76,0.0,-0.84144,9e-05,18.66207]
[1778957531036,34.24,78267.79,0.0,-0.84127,9e-05,18.67608]
[1778957531559,34.24,78268.41,0.0,-0.84121,9e-05,18.68017]
[1778957534580,34.24,78263.89,0.0,-0.84165,9e-05,18.64581]
[1778957539614,34.23,78263.55,0.0,-0.8417,9e-05,18.64132]
[1778957543509,34.23,78263.03,0.0,-0.84176,9e-05,18.63677]
[1778957543559,34.23,78263.03,0.0,-0.84176,9e-05,18.63677]
[1778957543610,34.23,78263.03,0.0,-0.84177,9e-05,18.63604]
[1778957543942,34.23,78263.03,0.0,-0.84177,9e-05,18.63604]
[1778957544062,34.23,78263.03,0.0,-0.84177,9e-05,18.63604]
[1778957549222,34.23,78263.39,0.0,-0.84175,9e-05,18.63761]
[1778957549315,34.23,78263.39,0.0,-0.84175,9e-05,18.63761]
[1778957549323,34.23,78263.43,0.0,-0.84176,9e-05,18.63688]
[1778957549673,34.23,78263.43,0.0,-0.84176,9e-05,18.63688]
[1778957549812,34.23,78263.43,0.0,-0.84176,9e-05,18.63688]
[1778957555495,34.22,78260.31,0.0,-0.84209,9e-05,18.60913]
[1778957555560,34.22,78260.31,0.0,-0.84209,9e-05,18.60913]
[1778957555596,34.22,78261.01,0.0,-0.84203,9e-05,18.61368]
[1778957556143,34.22,78261.01,0.0,-0.84203,9e-05,18.61368]
[1778957556314,34.22,78261.01,0.0,-0.84203,9e-05,18.61368]
[1778957561768,34.22,78261.26,0.0,-0.84203,9e-05,18.61383]
[1778957565307,34.22,78261.3,0.0,-0.84203,9e-05,18.61358]
[1778957565494,34.22,78261.3,0.0,-0.84203,9e-05,18.61358]
[1778957565576,34.22,78261.48,0.0,-0.84202,9e-05,18.61436]
[1778957566198,34.22,78261.48,0.0,-0.84202,9e-05,18.61436]
[1778957566311,34.22,78261.48,0.0,-0.84202,9e-05,18.61436]
[1778957571838,34.22,78263.77,0.0,-0.84183,9e-05,18.62947]
[1778957572825,34.22,78263.77,0.0,-0.84183,9e-05,18.62947]
[1778957572845,34.22,78268.25,0.0,-0.84143,9e-05,18.66195]
[1778957573852,34.21,78278.12,0.0,-0.84052,9e-05,18.73379]
[1778957574859,34.21,78284.23,0.0,-0.83997,9e-05,18.7781]
[1778957576406,34.21,78284.23,0.0,-0.83997,9e-05,18.7781]
[1778957576508,34.21,78283.47,0.0,-0.84004,9e-05,18.77214]
[1778957578887,34.21,78279.4,0.0,-0.84043,9e-05,18.74155]
[1778957583922,34.21,78279.75,0.0,-0.84042,9e-05,18.74208]
[1778957584929,34.21,78288.7,0.0,-0.8396,9e-05,18.80712]
[1778957585936,34.21,78297.1,0.0,-0.83883,9e-05,18.86827]
[1778957588209,34.21,78297.46,0.0,-0.83881,9e-05,18.87014]
[1778957589500,34.21,78297.46,0.0,-0.83881,9e-05,18.87014]
[1778957589557,34.21,78297.46,0.0,-0.83881,9e-05,18.87014]
[1778957589601,34.2,78293.15,0.0,-0.83921,9e-05,18.83788]
[1778957592590,34.2,78291.29,0.0,-0.83939,9e-05,18.82394]
[1778957592809,34.2,78291.38,0.0,-0.83939,9e-05,18.82394]
[1778957594999,34.2,78284.29,0.0,-0.84005,9e-05,18.77136]
[1778957596633,34.2,78284.29,0.0,-0.84005,9e-05,18.77136]
[1778957596810,34.2,78284.42,0.0,-0.84005,9e-05,18.77193]
[1778957596891,34.2,78284.42,0.0,-0.84005,9e-05,18.77155]
[1778957598020,34.2,78284.42,0.0,-0.84005,9e-05,18.77155]
[1778957598059,34.2,78284.42,0.0,-0.84005,9e-05,18.77155]
[1778957604057,34.2,78284.04,0.0,-0.84011,9e-05,18.76706]
[1778957604314,34.2,78284.04,0.0,-0.84011,9e-05,18.76706]
[1778957604413,34.2,78283.46,0.0,-0.84017,9e-05,18.76215]
[1778957604748,34.2,78283.46,0.0,-0.84017,9e-05,18.76215]
[1778957604814,34.2,78283.46,0.0,-0.84017,9e-05,18.76215]
[1778957611112,34.19,78278.98,0.0,-0.84063,9e-05,18.72417]
[1778957612637,34.19,78278.98,0.0,-0.84063,9e-05,18.72417]
[1778957612663,34.19,78277.47,0.0,-0.84078,9e-05,18.71238]
[1778957612810,34.19,78277.47,0.0,-0.84078,9e-05,18.71238]
[1778957613612,34.19,78277.47,0.0,-0.84078,9e-05,18.71238]
[1778957613654,34.19,78277.47,0.0,-0.84078,9e-05,18.71205]
[1778957613816,34.19,78277.47,0.0,-0.84078,9e-05,18.71205]
[1778957618161,34.19,78285.2,0.0,-0.84008,9e-05,18.76754]
[1778957619592,34.19,78285.2,0.0,-0.84008,9e-05,18.76754]
[1778957619693,34.19,78281.0,0.0,-0.84048,9e-05,18.73619]
[1778957620696,34.19,78281.0,0.0,-0.84048,9e-05,18.73619]
[1778957620175,34.19,78275.15,0.0,-0.84102,9e-05,18.69338]
[1778957621678,34.19,78275.15,0.0,-0.84102,9e-05,18.69338]
[1778957621182,34.19,78274.3,0.0,-0.8411,9e-05,18.68677]
[1778957621813,34.19,78274.3,0.0,-0.8411,9e-05,18.68677]
[1778957627225,34.18,78273.66,0.0,-0.84118,9e-05,18.68015]
[1778957631055,34.18,78271.32,0.0,-0.84142,9e-05,18.66147]
[1778957631310,34.18,78271.32,0.0,-0.84142,9e-05,18.66147]
[1778957631412,34.18,78271.51,0.0,-0.84141,9e-05,18.66249]
[1778957633266,34.18,78266.44,0.0,-0.84188,9e-05,18.62469]
[1778957634273,34.18,78262.12,0.0,-0.84228,9e-05,18.59276]
[1778957636402,34.18,78260.77,0.0,-0.84241,9e-05,18.58261]
[1778957636566,34.18,78260.77,0.0,-0.84241,9e-05,18.58261]
[1778957638301,34.18,78264.75,0.0,-0.84205,9e-05,18.61093]
[1778957641176,34.18,78266.13,0.0,-0.84193,9e-05,18.62038]
[1778957641307,34.18,78266.13,0.0,-0.84193,9e-05,18.62038]
[1778957641322,34.18,78266.95,0.0,-0.84186,9e-05,18.62606]
[1778957641971,34.18,78266.95,0.0,-0.84186,9e-05,18.62606]
[1778957642067,34.18,78266.95,0.0,-0.84186,9e-05,18.62606]
[1778957646049,34.17,78263.97,0.0,-0.84215,9e-05,18.60292]
[1778957646060,34.17,78263.97,0.0,-0.84215,9e-05,18.60292]
[1778957646421,34.17,78263.97,0.0,-0.84215,9e-05,18.60292]
[1778957646580,34.17,78263.97,0.0,-0.84215,9e-05,18.60292]
[1778957646645,34.17,78264.8,0.0,-0.84208,9e-05,18.60869]
[1778957652399,34.17,78264.12,0.0,-0.84217,9e-05,18.60184]
[1778957653313,34.17,78264.12,0.0,-0.84217,9e-05,18.60184]
[1778957653559,34.17,78264.12,0.0,-0.84217,9e-05,18.60184]
[1778957653660,34.17,78262.03,0.0,-0.84236,9e-05,18.58623]
[1778957655146,34.17,78261.29,0.0,-0.84243,9e-05,18.58053]
[1778957655309,34.17,78261.29,0.0,-0.84243,9e-05,18.58053]
[1778957660455,34.17,78259.28,0.0,-0.84264,9e-05,18.56416]
[1778957662633,34.16,78258.86,0.0,-0.84268,9e-05,18.56083]
[1778957662734,34.16,78257.44,0.0,-0.84281,9e-05,18.55018]
[1778957662811,34.16,78257.44,0.0,-0.84281,9e-05,18.55018]
[1778957663709,34.16,78257.44,0.0,-0.84281,9e-05,18.55018]
[1778957663756,34.16,78256.76,0.0,-0.84288,9e-05,18.54496]
[1778957663811,34.16,78256.76,0.0,-0.84288,9e-05,18.54496]
[1778957666497,34.16,78246.79,0.0,-0.8438,9e-05,18.47134]
[1778957668035,34.16,78245.19,0.0,-0.84394,9e-05,18.4595]
[1778957668062,34.16,78245.19,0.0,-0.84394,9e-05,18.4595]
[1778957673546,34.16,78240.59,0.0,-0.84439,9e-05,18.42157]
[1778957674524,34.16,78240.59,0.0,-0.84439,9e-05,18.42157]
[1778957674568,34.16,78240.59,0.0,-0.84439,9e-05,18.42157]
[1778957678581,34.16,78237.27,0.0,-0.8447,9e-05,18.39706]
[1778957680735,34.16,78234.09,0.0,-0.84498,9e-05,18.37379]
[1778957680812,34.16,78234.09,0.0,-0.84498,9e-05,18.37379]
[1778957681603,34.16,78229.43,0.0,-0.8454,9e-05,18.33972]
[1778957684625,34.16,78224.7,0.0,-0.84583,9e-05,18.30538]
[1778957684917,34.16,78224.7,0.0,-0.84583,9e-05,18.30538]
[1778957685061,34.16,78224.7,0.0,-0.84583,9e-05,18.30538]
[1778957690666,34.16,78216.1,0.0,-0.84659,9e-05,18.24335]
[1778957692266,34.16,78215.11,0.0,-0.84668,9e-05,18.2363]
[1778957692312,34.16,78215.11,0.0,-0.84668,9e-05,18.2363]
[1778957695203,34.16,78211.19,0.0,-0.84702,9e-05,18.20821]
[1778957695313,34.16,78211.19,0.0,-0.84702,9e-05,18.20821]
[1778957697715,34.17,78199.25,0.0,-0.84808,9e-05,18.12151]
[1778957700142,34.17,78195.98,0.0,-0.84837,9e-05,18.098]
[1778957700316,34.17,78195.98,0.0,-0.84837,9e-05,18.098]
[1778957702750,34.17,78201.4,0.0,-0.84788,9e-05,18.13824]
[1778957703757,34.17,78209.58,0.0,-0.84714,9e-05,18.19833]
[1778957704907,34.17,78212.11,0.0,-0.84691,9e-05,18.21705]
[1778957705065,34.17,78212.11,0.0,-0.84691,9e-05,18.21705]
[1778957708498,34.17,78213.91,0.0,-0.84675,9e-05,18.23032]
[1778957708561,34.17,78213.91,0.0,-0.84675,9e-05,18.23032]
[1778957708724,34.17,78213.91,0.0,-0.84675,9e-05,18.23041]
[1778957711939,34.17,78217.12,0.0,-0.84646,9e-05,18.25409]
[1778957712059,34.17,78217.12,0.0,-0.84646,9e-05,18.25409]
[1778957717855,34.17,78217.16,0.0,-0.84645,9e-05,18.25451]
[1778957724007,34.17,78217.53,0.0,-0.84642,9e-05,18.25708]
[1778957724057,34.17,78217.53,0.0,-0.84642,9e-05,18.25708]
[1778957728197,34.17,78217.65,0.0,-0.84641,9e-05,18.25777]
[1778957728311,34.17,78217.65,0.0,-0.84641,9e-05,18.25777]
[1778957728412,34.17,78217.7,0.0,-0.84641,9e-05,18.25805]
[1778957733972,34.17,78217.54,0.0,-0.84645,9e-05,18.25296]
[1778957737337,34.17,78217.63,0.0,-0.84644,9e-05,18.25354]
[1778957737563,34.17,78217.63,0.0,-0.84644,9e-05,18.25354]
[1778957739007,34.17,78223.66,0.0,-0.8459,9e-05,18.29751]
[1778957740479,34.17,78223.66,0.0,-0.8459,9e-05,18.29751]
[1778957740567,34.17,78223.66,0.0,-0.8459,9e-05,18.29751]
[1778957740668,34.17,78227.73,0.0,-0.84553,9e-05,18.32735]
[1778957743268,34.17,78228.55,0.0,-0.84546,9e-05,18.33336]
[1778957743309,34.17,78228.55,0.0,-0.84546,9e-05,18.33336]
[1778957743369,34.17,78228.55,0.0,-0.84546,9e-05,18.33338]
[1778957750085,34.17,78230.06,0.0,-0.84533,9e-05,18.34418]
[1778957755120,34.17,78230.19,0.0,-0.84532,9e-05,18.34434]
[1778957759473,34.17,78230.37,0.0,-0.84531,9e-05,18.34519]
[1778957759565,34.17,78230.37,0.0,-0.84531,9e-05,18.34519]
[1778957765193,34.16,78230.02,0.0,-0.84536,9e-05,18.34158]
[1778957770228,34.16,78230.21,0.0,-0.84535,9e-05,18.34225]
[1778957775265,34.16,78229.98,0.0,-0.84538,9e-05,18.33987]
[1778957780303,34.16,78229.99,0.0,-0.84539,9e-05,18.33927]
[1778957787124,34.16,78229.98,0.0,-0.84539,9e-05,18.33906]
[1778957787309,34.16,78229.98,0.0,-0.84539,9e-05,18.33906]
[1778957792260,34.16,78230.01,0.0,-0.8454,9e-05,18.3385]
[1778957792312,34.16,78230.01,0.0,-0.8454,9e-05,18.3385]
[1778957792388,34.16,78229.94,0.0,-0.84544,9e-05,18.3335]
[1778957797423,34.16,78229.86,0.0,-0.84545,9e-05,18.33232]
[1778957802458,34.15,78229.91,0.0,-0.84546,9e-05,18.33209]
[1778957804982,34.15,78231.3,0.0,-0.84533,9e-05,18.34202]
[1778957805063,34.15,78231.3,0.0,-0.84533,9e-05,18.34202]
[1778957810514,34.15,78231.33,0.0,-0.84534,9e-05,18.34148]
[1778957811316,34.15,78231.33,0.0,-0.84534,9e-05,18.34148]
[1778957811564,34.15,78231.33,0.0,-0.84534,9e-05,18.34148]
[1778957811565,34.15,78231.33,0.0,-0.84534,9e-05,18.34148]
[1778957811809,34.15,78231.33,0.0,-0.84534,9e-05,18.34148]
[1778957811665,34.15,78232.2,0.0,-0.84526,9e-05,18.34772]
[1778957817563,34.15,78232.47,0.0,-0.84525,9e-05,18.34889]
[1778957822598,34.15,78223.85,0.0,-0.84604,9e-05,18.28513]
[1778957823509,34.15,78223.85,0.0,-0.84604,9e-05,18.28513]
[1778957823559,34.15,78223.85,0.0,-0.84604,9e-05,18.28513]
[1778957823605,34.15,78218.45,0.0,-0.84652,9e-05,18.24556]
[1778957825619,34.15,78212.58,0.0,-0.84705,9e-05,18.20265]
[1778957828703,34.15,78212.98,0.0,-0.84701,9e-05,18.20567]
[1778957828825,34.15,78212.98,0.0,-0.84701,9e-05,18.20567]
[1778957831970,34.15,78215.6,0.0,-0.84678,9e-05,18.22493]
[1778957832068,34.15,78215.6,0.0,-0.84678,9e-05,18.22493]
[1778957832669,34.15,78215.58,0.0,-0.84678,9e-05,18.2248]
[1778957839720,34.15,78215.48,0.0,-0.84679,9e-05,18.22411]
[1778957843032,34.15,78215.48,0.0,-0.84679,9e-05,18.22412]
[1778957843060,34.15,78215.48,0.0,-0.84679,9e-05,18.22412]
[1778957848783,34.15,78210.35,0.0,-0.84725,9e-05,18.18678]
[1778957849082,34.15,78210.35,0.0,-0.84725,9e-05,18.18678]
[1778957849308,34.15,78210.35,0.0,-0.84725,9e-05,18.18678]
[1778957851105,34.15,78210.77,0.0,-0.84721,9e-05,18.18989]
[1778957851309,34.15,78210.77,0.0,-0.84721,9e-05,18.18989]
[1778957851319,34.15,78210.77,0.0,-0.84723,9e-05,18.18621]
[1778957856839,34.15,78208.94,0.0,-0.84739,9e-05,18.17303]
[1778957858814,34.15,78209.47,0.0,-0.84735,9e-05,18.17695]
[1778957863717,34.15,78209.61,0.0,-0.84733,9e-05,18.17827]
[1778957863809,34.15,78209.61,0.0,-0.84733,9e-05,18.17827]
[1778957863888,34.15,78209.5,0.0,-0.84734,9e-05,18.17753]
[1778957868923,34.15,78203.73,0.0,-0.84785,9e-05,18.13579]
[1778957871944,34.15,78208.82,0.0,-0.84739,9e-05,18.17344]
[1778957872898,34.15,78208.82,0.0,-0.84739,9e-05,18.17344]
[1778957873058,34.15,78208.53,0.0,-0.84741,9e-05,18.17142]
[1778957878993,34.15,78208.69,0.0,-0.84739,9e-05,18.17326]
[1778957884028,34.16,78203.91,0.0,-0.84781,9e-05,18.13905]
[1778957886828,34.16,78203.87,0.0,-0.84781,9e-05,18.13912]
[1778957887029,34.16,78203.84,0.0,-0.84781,9e-05,18.13909]
[1778957887067,34.16,78203.84,0.0,-0.84781,9e-05,18.13909]
[1778957887130,34.16,78204.2,0.0,-0.84778,9e-05,18.14172]
[1778957893091,34.16,78206.16,0.0,-0.84759,9e-05,18.15702]
[1778957899133,34.16,78206.02,0.0,-0.84759,9e-05,18.15695]
[1778957902535,34.16,78205.57,0.0,-0.84762,9e-05,18.15398]
[1778957902567,34.16,78205.57,0.0,-0.84762,9e-05,18.15398]
[1778957902708,34.16,78205.57,0.0,-0.84762,9e-05,18.15398]
[1778957902819,34.16,78205.57,0.0,-0.84762,9e-05,18.15398]
[1778957902920,34.16,78206.29,0.0,-0.84756,9e-05,18.15956]
[1778957908196,34.16,78204.44,0.0,-0.84771,9e-05,18.14687]
[1778957913231,34.16,78204.93,0.0,-0.84768,9e-05,18.1476]
[1778957918682,34.17,78204.93,0.0,-0.84767,9e-05,18.1483]
[1778957918825,34.17,78204.93,0.0,-0.84767,9e-05,18.1483]
[1778957925315,34.17,78205.27,0.0,-0.84762,9e-05,18.15218]
[1778957930350,34.17,78208.38,0.0,-0.84733,9e-05,18.17576]
[1778957933293,34.17,78208.9,0.0,-0.84728,9e-05,18.17983]
[1778957933312,34.17,78208.9,0.0,-0.84728,9e-05,18.17983]
[1778957933497,34.17,78208.9,0.0,-0.84728,9e-05,18.17983]
[1778957933564,34.17,78208.9,0.0,-0.84728,9e-05,18.17983]
[1778957933598,34.17,78208.92,0.0,-0.84728,9e-05,18.18025]
[1778957939414,34.17,78208.06,0.0,-0.84735,9e-05,18.17463]
[1778957944449,34.17,78207.34,0.0,-0.8474,9e-05,18.17003]
[1778957949484,34.17,78208.05,0.0,-0.84733,9e-05,18.17595]
[1778957951312,34.17,78208.18,0.0,-0.84732,9e-05,18.17704]
[1778957951565,34.17,78208.18,0.0,-0.84732,9e-05,18.17704]
[1778957963583,34.18,78208.16,0.0,-0.84729,9e-05,18.17918]
[1778957970483,34.18,78207.64,0.0,-0.84733,9e-05,18.17601]
[1778957970563,34.18,78207.64,0.0,-0.84733,9e-05,18.17601]
[1778957971111,34.18,78208.0,0.0,-0.84729,9e-05,18.1791]
[1778957971310,34.18,78208.0,0.0,-0.84729,9e-05,18.1791]
[1778957971639,34.18,78207.91,0.0,-0.84732,9e-05,18.17488]
[1778957976674,34.18,78208.07,0.0,-0.8473,9e-05,18.17677]
[1778957981263,34.18,78207.87,0.0,-0.84731,9e-05,18.17589]
[1778957981309,34.18,78207.87,0.0,-0.84731,9e-05,18.17589]
[1778957986749,34.18,78207.97,0.0,-0.84729,9e-05,18.17761]
[1778957991784,34.19,78207.7,0.0,-0.8473,9e-05,18.17647]
[1778957992792,34.19,78207.7,0.0,-0.8473,9e-05,18.17647]
[1778957992829,34.19,78207.7,0.0,-0.8473,9e-05,18.17647]
[1778957993110,34.19,78207.8,0.0,-0.84729,9e-05,18.17737]
[1778957993308,34.19,78207.8,0.0,-0.84729,9e-05,18.17737]
[1778957993798,34.19,78207.63,0.0,-0.8473,9e-05,18.17629]
[1778957998833,34.19,78207.82,0.0,-0.84728,9e-05,18.17846]
[1778958002862,34.19,78214.61,0.0,-0.84666,9e-05,18.22867]
[1778958005883,34.19,78217.97,0.0,-0.84636,9e-05,18.2534]
[1778958007991,34.19,78217.62,0.0,-0.84639,9e-05,18.25088]
[1778958008061,34.19,78217.62,0.0,-0.84639,9e-05,18.25088]
[1778958013940,34.19,78217.38,0.0,-0.8464,9e-05,18.24951]
[1778958018803,34.19,78217.14,0.0,-0.84642,9e-05,18.24801]
[1778958018815,34.19,78217.14,0.0,-0.84642,9e-05,18.24801]
[1778958018823,34.19,78217.14,0.0,-0.84642,9e-05,18.24801]
[1778958019061,34.19,78217.14,0.0,-0.84642,9e-05,18.24801]
[1778958018976,34.19,78217.11,0.0,-0.84642,9e-05,18.24786]
[1778958024012,34.19,78217.0,0.0,-0.84643,9e-05,18.24744]
[1778958027415,34.19,78216.88,0.0,-0.84644,9e-05,18.24682]
[1778958027566,34.19,78216.88,0.0,-0.84644,9e-05,18.24682]
[1778958033075,34.19,78216.54,0.0,-0.84648,9e-05,18.24121]
[1778958038110,34.19,78216.83,0.0,-0.84645,9e-05,18.24386]
[1778958043113,34.19,78216.94,0.0,-0.84644,9e-05,18.24508]
[1778958043309,34.19,78216.89,0.0,-0.84644,9e-05,18.24483]
[1778958043570,34.19,78216.89,0.0,-0.84644,9e-05,18.24483]
[1778958043807,34.19,78216.89,0.0,-0.84644,9e-05,18.24483]
[1778958044152,34.19,78216.72,0.0,-0.84645,9e-05,18.2437]
[1778958047173,34.2,78211.76,0.0,-0.84689,9e-05,18.20783]
[1778958052208,34.2,78212.1,0.0,-0.84685,9e-05,18.21118]
[1778958054481,34.2,78211.9,0.0,-0.84687,9e-05,18.20986]
[1778958054562,34.2,78211.9,0.0,-0.84687,9e-05,18.20986]
[1778958061271,34.2,78212.19,0.0,-0.84683,9e-05,18.21303]
[1778958064313,34.2,78217.69,0.0,-0.84633,9e-05,18.25354]
[1778958067822,34.2,78217.76,0.0,-0.84632,9e-05,18.25418]
[1778958068059,34.2,78217.76,0.0,-0.84632,9e-05,18.25418]
[1778958068984,34.2,78217.76,0.0,-0.84632,9e-05,18.25431]
[1778958069063,34.2,78217.76,0.0,-0.84632,9e-05,18.25431]
[1778958069085,34.2,78217.76,0.0,-0.84632,9e-05,18.25438]
[1778958074383,34.2,78217.14,0.0,-0.84637,9e-05,18.2502]
[1778958078350,34.2,78218.58,0.0,-0.84624,9e-05,18.26086]
[1778958078568,34.2,78218.58,0.0,-0.84624,9e-05,18.26086]
[1778958084453,34.2,78222.94,0.0,-0.84584,9e-05,18.29299]
[1778958087474,34.2,78215.17,0.0,-0.84654,9e-05,18.23616]
[1778958089193,34.2,78215.17,0.0,-0.84654,9e-05,18.23616]
[1778958089312,34.2,78212.09,0.0,-0.84682,9e-05,18.2137]
[1778958090121,34.2,78212.09,0.0,-0.84682,9e-05,18.2137]
[1778958090165,34.2,78211.8,0.0,-0.84684,9e-05,18.21173]
[1778958090310,34.2,78211.8,0.0,-0.84684,9e-05,18.21173]
[1778958096537,34.2,78211.63,0.0,-0.84688,9e-05,18.20714]
[1778958102579,34.2,78210.97,0.0,-0.84693,9e-05,18.20261]
[1778958104533,34.2,78210.9,0.0,-0.84694,9e-05,18.20214]
[1778958104566,34.2,78210.9,0.0,-0.84694,9e-05,18.20214]
[1778958109628,34.2,78210.48,0.0,-0.84697,9e-05,18.19936]
[1778958114663,34.2,78211.08,0.0,-0.84692,9e-05,18.20404]
[1778958115635,34.2,78211.08,0.0,-0.84692,9e-05,18.20404]
[1778958115811,34.2,78211.08,0.0,-0.84692,9e-05,18.20404]
[1778958116339,34.2,78210.84,0.0,-0.84694,9e-05,18.20239]
[1778958116560,34.2,78210.84,0.0,-0.84694,9e-05,18.20239]
[1778958116677,34.2,78210.88,0.0,-0.84693,9e-05,18.20268]
[1778958122719,34.2,78211.3,0.0,-0.84689,9e-05,18.20609]
[1778958127754,34.2,78210.7,0.0,-0.84694,9e-05,18.20192]
[1778958133796,34.21,78207.79,0.0,-0.8472,9e-05,18.18082]
[1778958135141,34.21,78207.79,0.0,-0.8472,9e-05,18.18082]
[1778958135311,34.21,78207.97,0.0,-0.84718,9e-05,18.18219]
[1778958140488,34.21,78202.35,0.0,-0.84768,9e-05,18.14149]
[1778958140564,34.21,78202.35,0.0,-0.84768,9e-05,18.14149]
[1778958141368,34.21,78201.49,0.0,-0.84776,9e-05,18.13533]
[1778958141563,34.21,78201.49,0.0,-0.84776,9e-05,18.13533]
[1778958141852,34.21,78200.92,0.0,-0.84781,9e-05,18.13131]
[1778958149909,34.21,78201.52,0.0,-0.84774,9e-05,18.13684]
[1778958154674,34.21,78201.68,0.0,-0.84774,9e-05,18.13474]
[1778958154815,34.21,78201.68,0.0,-0.84774,9e-05,18.13474]
[1778958161993,34.21,78200.83,0.0,-0.8478,9e-05,18.12999]
[1778958166025,34.21,78193.3,0.0,-0.84846,9e-05,18.0758]
[1778958166378,34.21,78193.3,0.0,-0.84846,9e-05,18.0758]
[1778958166541,34.21,78193.3,0.0,-0.84846,9e-05,18.0758]
[1778958169042,34.21,78187.96,0.0,-0.84893,9e-05,18.03737]
[1778958169066,34.21,78187.96,0.0,-0.84893,9e-05,18.03737]
[1778958169165,34.21,78187.55,0.0,-0.84896,9e-05,18.03468]
[1778958174661,34.22,78184.54,0.0,-0.84921,9e-05,18.01429]
[1778958174813,34.22,78184.54,0.0,-0.84921,9e-05,18.01429]
[1778958179653,34.22,78184.07,0.0,-0.84924,9e-05,18.01214]
[1778958179808,34.22,78184.07,0.0,-0.84924,9e-05,18.01214]
[1778958179909,34.22,78184.07,0.0,-0.84923,9e-05,18.01276]
[1778958183260,34.22,78182.87,0.0,-0.84933,9e-05,18.00464]
[1778958183308,34.22,78182.65,0.0,-0.84934,9e-05,18.00335]
[1778958191212,34.23,78182.87,0.0,-0.84929,9e-05,18.00744]
[1778958192088,34.23,78182.87,0.0,-0.84929,9e-05,18.00744]
[1778958192315,34.23,78183.96,0.0,-0.84919,9e-05,18.01567]
[1778958193768,34.23,78184.72,0.0,-0.84912,9e-05,18.02149]
[1778958193811,34.23,78184.72,0.0,-0.84912,9e-05,18.02149]
[1778958194233,34.23,78185.04,0.0,-0.84909,9e-05,18.02409]
[1778958199268,34.23,78184.91,0.0,-0.84909,9e-05,18.02444]
[1778958202290,34.23,78193.56,0.0,-0.84831,9e-05,18.08826]
[1778958203155,34.23,78193.56,0.0,-0.84831,9e-05,18.08826]
[1778958203313,34.23,78193.56,0.0,-0.84831,9e-05,18.08826]
[1778958208273,34.23,78194.34,0.0,-0.84822,9e-05,18.09524]
[1778958208374,34.23,78201.46,0.0,-0.84758,9e-05,18.1478]
[1778958209719,34.23,78201.46,0.0,-0.84758,9e-05,18.1478]
[1778958209819,34.24,78201.57,0.0,-0.84756,9e-05,18.14911]
[1778958210544,34.24,78201.57,0.0,-0.84756,9e-05,18.14911]
[1778958216393,34.24,78205.31,0.0,-0.84723,9e-05,18.17418]
[1778958221428,34.24,78205.66,0.0,-0.84719,9e-05,18.17779]
[1778958226463,34.24,78204.91,0.0,-0.84724,9e-05,18.17337]
[1778958228264,34.24,78204.91,0.0,-0.84724,9e-05,18.17337]
[1778958228309,34.24,78204.91,0.0,-0.84724,9e-05,18.17337]
[1778958229916,34.24,78205.73,0.0,-0.84716,9e-05,18.1798]
[1778958230064,34.24,78205.73,0.0,-0.84716,9e-05,18.1798]
[1778958230166,34.24,78209.27,0.0,-0.84684,9e-05,18.20603]
[1778958236533,34.25,78209.36,0.0,-0.84682,9e-05,18.20786]
[1778958237879,34.25,78209.36,0.0,-0.84682,9e-05,18.20786]
[1778958238063,34.25,78209.36,0.0,-0.84682,9e-05,18.20786]
[1778958242575,34.25,78215.52,0.0,-0.84625,9e-05,18.25402]
[1778958243903,34.25,78215.52,0.0,-0.84625,9e-05,18.25402]
[1778958244058,34.25,78215.52,0.0,-0.84625,9e-05,18.25402]
[1778958244158,34.25,78221.01,0.0,-0.84575,9e-05,18.29433]
[1778958247005,34.25,78223.93,0.0,-0.84549,9e-05,18.31571]
[1778958247058,34.25,78223.93,0.0,-0.84549,9e-05,18.31571]
[1778958247102,34.25,78224.08,0.0,-0.84547,9e-05,18.31695]
[1778958253019,34.25,78225.29,0.0,-0.84536,9e-05,18.32603]
[1778958253060,34.25,78225.29,0.0,-0.84536,9e-05,18.32603]
[1778958259366,34.25,78225.22,0.0,-0.84538,9e-05,18.32465]
[1778958259567,34.25,78225.29,0.0,-0.84537,9e-05,18.32501]
[1778958259997,34.25,78225.29,0.0,-0.84537,9e-05,18.32501]
[1778958260058,34.25,78225.29,0.0,-0.84537,9e-05,18.32501]
[1778958260156,34.25,78225.64,0.0,-0.84534,9e-05,18.3277]
[1778958266743,34.25,78227.39,0.0,-0.84518,9e-05,18.34081]
[1778958267623,34.25,78227.39,0.0,-0.84518,9e-05,18.34081]
[1778958267807,34.25,78227.39,0.0,-0.84518,9e-05,18.34081]
[1778958269758,34.25,78221.68,0.0,-0.84569,9e-05,18.29902]
[1778958269810,34.25,78221.68,0.0,-0.84569,9e-05,18.29902]
[1778958269905,34.25,78221.89,0.0,-0.84568,9e-05,18.30029]
[1778958276023,34.25,78222.47,0.0,-0.84566,9e-05,18.30028]
[1778958276058,34.25,78222.47,0.0,-0.84566,9e-05,18.30028]
[1778958281848,34.24,78224.79,0.0,-0.84546,9e-05,18.31608]
[1778958284565,34.24,78225.16,0.0,-0.84543,9e-05,18.31843]
[1778958284807,34.24,78225.16,0.0,-0.84543,9e-05,18.31843]
[1778958284908,34.24,78225.19,0.0,-0.84544,9e-05,18.31831]
[1778958290911,34.24,78225.22,0.0,-0.84545,9e-05,18.31757]
[1778958292566,34.24,78224.87,0.0,-0.84548,9e-05,18.31486]
[1778958297960,34.24,78224.72,0.0,-0.8455,9e-05,18.3129]
[1778958300191,34.24,78223.97,0.0,-0.84557,9e-05,18.3073]
[1778958300310,34.24,78223.97,0.0,-0.84557,9e-05,18.3073]
[1778958300354,34.24,78222.79,0.0,-0.84568,9e-05,18.29856]
[1778958302383,34.24,78222.8,0.0,-0.84568,9e-05,18.29852]
[1778958302561,34.24,78222.58,0.0,-0.8457,9e-05,18.29681]
[1778958308033,34.24,78222.31,0.0,-0.84573,9e-05,18.29423]
[1778958317900,34.24,78222.34,0.0,-0.84573,9e-05,18.29424]
[1778958318062,34.24,78222.34,0.0,-0.84573,9e-05,18.29424]
[1778958318160,34.24,78222.34,0.0,-0.84574,9e-05,18.29345]
[1778958318651,34.24,78222.34,0.0,-0.84574,9e-05,18.29345]
[1778958318809,34.24,78222.34,0.0,-0.84574,9e-05,18.29345]
[1778958329177,34.23,78222.41,0.0,-0.84576,9e-05,18.29227]
[1778958340254,34.23,78222.31,0.0,-0.84582,9e-05,18.28577]
[1778958340494,34.23,78222.31,0.0,-0.84582,9e-05,18.28577]
[1778958340567,34.23,78222.31,0.0,-0.84582,9e-05,18.28577]
[1778958341261,34.23,78222.34,0.0,-0.84582,9e-05,18.28577]
[1778958341551,34.23,78222.34,0.0,-0.84582,9e-05,18.28577]
[1778958341565,34.23,78222.34,0.0,-0.84582,9e-05,18.28577]
[1778958347303,34.23,78222.3,0.0,-0.84584,9e-05,18.28423]
[1778958357373,34.22,78223.14,0.0,-0.84579,9e-05,18.28829]
[1778958362447,34.22,78224.74,0.0,-0.84566,9e-05,18.29906]
[1778958362580,34.22,78225.3,0.0,-0.84561,9e-05,18.3029]
[1778958363415,34.22,78225.33,0.0,-0.84561,9e-05,18.30288]
[1778958364194,34.22,78225.33,0.0,-0.84561,9e-05,18.30288]
[1778958364310,34.22,78225.33,0.0,-0.84561,9e-05,18.30288]
[1778958369457,34.22,78225.33,0.0,-0.84563,9e-05,18.3014]
[1778958373516,34.22,78224.49,0.0,-0.84571,9e-05,18.29454]
[1778958373564,34.22,78224.49,0.0,-0.84571,9e-05,18.29454]
[1778958373617,34.22,78224.41,0.0,-0.84572,9e-05,18.29373]
[1778958375380,34.22,78224.41,0.0,-0.84572,9e-05,18.29373]
[1778958375561,34.22,78224.47,0.0,-0.84572,9e-05,18.29371]
[1778958381544,34.21,78225.19,0.0,-0.84568,9e-05,18.29767]
[1778958383373,34.21,78225.19,0.0,-0.84568,9e-05,18.29767]
[1778958383411,34.21,78225.46,0.0,-0.84566,9e-05,18.29921]
[1778958383564,34.21,78225.46,0.0,-0.84566,9e-05,18.29921]
[1778958383666,34.21,78225.38,0.0,-0.84566,9e-05,18.29862]
[1778958385191,34.21,78225.38,0.0,-0.84566,9e-05,18.29862]
[1778958385309,34.21,78225.38,0.0,-0.84566,9e-05,18.29862]
[1778958390607,34.21,78225.02,0.0,-0.84571,9e-05,18.29457]
[1778958395642,34.21,78224.99,0.0,-0.84575,9e-05,18.28978]
[1778958400677,34.21,78225.01,0.0,-0.84576,9e-05,18.28922]
[1778958405712,34.21,78225.29,0.0,-0.84574,9e-05,18.29067]
[1778958408114,34.21,78225.29,0.0,-0.84574,9e-05,18.29067]
[1778958408314,34.21,78225.29,0.0,-0.84574,9e-05,18.29067]
[1778958408344,34.21,78225.32,0.0,-0.84574,9e-05,18.29057]
[1778958410184,34.21,78225.29,0.0,-0.84575,9e-05,18.29035]
[1778958410309,34.21,78225.29,0.0,-0.84575,9e-05,18.29035]
[1778958416790,34.2,78225.18,0.0,-0.84577,9e-05,18.28886]
[1778958423492,34.2,78224.95,0.0,-0.84579,9e-05,18.28692]
[1778958423561,34.2,78225.11,0.0,-0.84578,9e-05,18.28797]
[1778958423593,34.2,78225.11,0.0,-0.84578,9e-05,18.28791]
[1778958425432,34.2,78225.11,0.0,-0.84578,9e-05,18.28791]
[1778958425561,34.2,78225.11,0.0,-0.84578,9e-05,18.2878]
[1778958430889,34.2,78229.87,0.0,-0.84535,9e-05,18.32233]
[1778958431824,34.2,78229.87,0.0,-0.84535,9e-05,18.32233]
[1778958432060,34.2,78229.87,0.0,-0.84535,9e-05,18.32233]
[1778958432133,34.2,78233.22,0.0,-0.84505,9e-05,18.34668]
[1778958434175,34.2,78235.29,0.0,-0.84486,9e-05,18.3618]
[1778958434308,34.2,78235.29,0.0,-0.84486,9e-05,18.3618]
[1778958436931,34.2,78230.38,0.0,-0.84532,9e-05,18.32532]
[1778958437938,34.2,78225.55,0.0,-0.84575,9e-05,18.28986]
[1778958438673,34.2,78225.55,0.0,-0.84575,9e-05,18.28986]
[1778958438810,34.2,78225.55,0.0,-0.84575,9e-05,18.28986]
[1778958438945,34.2,78225.43,0.0,-0.84577,9e-05,18.28886]
[1778958440862,34.2,78225.49,0.0,-0.84576,9e-05,18.28922]
[1778958441058,34.2,78225.49,0.0,-0.84576,9e-05,18.28922]
[1778958443980,34.2,78230.62,0.0,-0.8453,9e-05,18.32637]
[1778958450022,34.2,78231.3,0.0,-0.84525,9e-05,18.3306]
[1778958450762,34.2,78231.3,0.0,-0.84525,9e-05,18.3306]
[1778958450812,34.2,78231.3,0.0,-0.84525,9e-05,18.3306]
[1778958451029,34.2,78231.34,0.0,-0.84527,9e-05,18.32704]
[1778958451608,34.2,78231.34,0.0,-0.84527,9e-05,18.32704]
[1778958451808,34.2,78231.34,0.0,-0.84527,9e-05,18.32704]
[1778958459085,34.2,78231.48,0.0,-0.84527,9e-05,18.32709]
[1778958460742,34.2,78230.57,0.0,-0.84536,9e-05,18.32034]
[1778958460810,34.2,78230.57,0.0,-0.84536,9e-05,18.32034]
[1778958461099,34.2,78231.3,0.0,-0.84529,9e-05,18.32559]
[1778958463114,34.2,78231.33,0.0,-0.84529,9e-05,18.32572]
[1778958463309,34.2,78231.33,0.0,-0.84529,9e-05,18.32572]
[1778958469155,34.2,78231.25,0.0,-0.84531,9e-05,18.32452]
[1778958474190,34.2,78231.44,0.0,-0.84529,9e-05,18.32549]
[1778958477193,34.19,78233.46,0.0,-0.84511,9e-05,18.34008]
[1778958477309,34.19,78233.46,0.0,-0.84511,9e-05,18.34008]
[1778958477410,34.19,78233.46,0.0,-0.84511,9e-05,18.33997]
[1778958479388,34.19,78233.46,0.0,-0.84511,9e-05,18.33997]
[1778958479559,34.19,78233.46,0.0,-0.84511,9e-05,18.33997]
[1778958484976,34.19,78231.47,0.0,-0.8453,9e-05,18.32474]
[1778958485061,34.19,78231.47,0.0,-0.8453,9e-05,18.32474]
[1778958485267,34.19,78229.95,0.0,-0.84544,9e-05,18.31356]
[1778958486709,34.19,78229.59,0.0,-0.84547,9e-05,18.31087]
[1778958486809,34.19,78229.59,0.0,-0.84547,9e-05,18.31087]
[1778958493324,34.19,78229.64,0.0,-0.84548,9e-05,18.31084]
[1778958493906,34.19,78229.64,0.0,-0.84548,9e-05,18.31084]
[1778958494065,34.19,78229.64,0.0,-0.84548,9e-05,18.31084]
[1778958494331,34.19,78230.47,0.0,-0.8454,9e-05,18.31684]
[1778958495947,34.19,78230.5,0.0,-0.8454,9e-05,18.31699]
[1778958496059,34.19,78230.5,0.0,-0.8454,9e-05,18.31699]
[1778958501380,34.19,78228.67,0.0,-0.84557,9e-05,18.30324]
[1778958502523,34.19,78228.67,0.0,-0.84557,9e-05,18.30324]
[1778958502571,34.19,78228.67,0.0,-0.84557,9e-05,18.30324]
[1778958502558,34.19,78226.93,0.0,-0.84573,9e-05,18.29049]
[1778958503394,34.19,78227.14,0.0,-0.84571,9e-05,18.29199]
[1778958504949,34.19,78226.55,0.0,-0.84576,9e-05,18.28765]
[1778958505059,34.19,78226.55,0.0,-0.84576,9e-05,18.28765]
[1778958512399,34.19,78224.11,0.0,-0.84598,9e-05,18.26975]
[1778958512574,34.19,78224.11,0.0,-0.84598,9e-05,18.26975]
[1778958512501,34.19,78227.05,0.0,-0.84574,9e-05,18.28751]
[1778958513464,34.19,78230.95,0.0,-0.84539,9e-05,18.31597]
[1778958514644,34.19,78230.79,0.0,-0.84541,9e-05,18.31472]
[1778958514809,34.19,78230.79,0.0,-0.84541,9e-05,18.31472]
[1778958520516,34.19,78231.42,0.0,-0.84536,9e-05,18.31878]
[1778958521765,34.19,78231.42,0.0,-0.84536,9e-05,18.31878]
[1778958521808,34.19,78231.42,0.0,-0.84536,9e-05,18.31878]
[1778958523865,34.19,78233.12,0.0,-0.84521,9e-05,18.3309]
[1778958524058,34.19,78233.12,0.0,-0.84521,9e-05,18.3309]
[1778958524543,34.19,78233.4,0.0,-0.84518,9e-05,18.33282]
[1778958526123,34.19,78233.96,0.0,-0.84513,9e-05,18.33679]
[1778958526308,34.19,78233.96,0.0,-0.84513,9e-05,18.33679]
[1778958535620,34.19,78233.56,0.0,-0.84519,9e-05,18.33253]
[1778958540655,34.19,78234.1,0.0,-0.84515,9e-05,18.33579]
[1778958540763,34.19,78234.1,0.0,-0.84515,9e-05,18.33579]
[1778958540808,34.19,78234.1,0.0,-0.84515,9e-05,18.33579]
[1778958541662,34.19,78234.06,0.0,-0.84515,9e-05,18.33535]
[1778958542827,34.19,78234.06,0.0,-0.84515,9e-05,18.33535]
[1778958543060,34.19,78234.06,0.0,-0.84515,9e-05,18.33535]
[1778958545854,34.18,78232.22,0.0,-0.84532,9e-05,18.32147]
[1778958546059,34.18,78232.22,0.0,-0.84532,9e-05,18.32147]
[1778958546160,34.18,78230.8,0.0,-0.84546,9e-05,18.31085]
[1778958546697,34.18,78227.58,0.0,-0.84575,9e-05,18.28731]
[1778958547800,34.18,78227.58,0.0,-0.84575,9e-05,18.28731]
[1778958547809,34.18,78227.58,0.0,-0.84575,9e-05,18.28731]
[1778958553746,34.18,78226.72,0.0,-0.84583,9e-05,18.28046]
[1778958556319,34.18,78226.72,0.0,-0.84583,9e-05,18.28046]
[1778958556569,34.18,78226.72,0.0,-0.84583,9e-05,18.28046]
[1778958557002,34.18,78226.72,0.0,-0.84583,9e-05,18.28021]
[1778958557056,34.18,78226.72,0.0,-0.84583,9e-05,18.28021]
[1778958557213,34.18,78226.55,0.0,-0.84585,9e-05,18.27888]
[1778958563819,34.18,78226.47,0.0,-0.84587,9e-05,18.27776]
[1778958569861,34.18,78226.87,0.0,-0.84584,9e-05,18.28009]
[1778958574896,34.18,78226.83,0.0,-0.84587,9e-05,18.27558]
[1778958581945,34.18,78226.72,0.0,-0.84589,9e-05,18.27408]
[1778958588994,34.18,78226.73,0.0,-0.8459,9e-05,18.27355]
[1778958594836,34.18,78225.75,0.0,-0.84599,9e-05,18.26612]
[1778958596570,34.18,78224.18,0.0,-0.84613,9e-05,18.25451]
[1778958596640,34.18,78223.2,0.0,-0.84622,9e-05,18.24733]
[1778958597050,34.18,78217.78,0.0,-0.84671,9e-05,18.20771]
[1778958599341,34.18,78214.68,0.0,-0.84699,9e-05,18.18508]
[1778958599563,34.18,78214.68,0.0,-0.84699,9e-05,18.18508]
[1778958605106,34.18,78214.19,0.0,-0.84703,9e-05,18.18178]
[1778958610141,34.18,78214.23,0.0,-0.84702,9e-05,18.1822]
[1778958617190,34.18,78213.93,0.0,-0.84705,9e-05,18.18012]
[1778958622225,34.18,78214.02,0.0,-0.84704,9e-05,18.1809]
[1778958628267,34.18,78214.32,0.0,-0.84701,9e-05,18.18329]
[1778958633302,34.18,78216.57,0.0,-0.84683,9e-05,18.19611]
[1778958634372,34.18,78216.57,0.0,-0.84683,9e-05,18.19611]
[1778958634569,34.18,78216.57,0.0,-0.84683,9e-05,18.19611]
[1778958636353,34.18,78216.47,0.0,-0.84684,9e-05,18.19541]
[1778958636571,34.18,78216.47,0.0,-0.84684,9e-05,18.19541]
[1778958636672,34.18,78216.51,0.0,-0.84683,9e-05,18.19572]
[1778958645387,34.18,78216.78,0.0,-0.84681,9e-05,18.19788]
[1778958650422,34.18,78216.38,0.0,-0.84684,9e-05,18.19509]
[1778958650909,34.18,78216.38,0.0,-0.84684,9e-05,18.19509]
[1778958651058,34.18,78216.38,0.0,-0.84684,9e-05,18.19509]
[1778958656464,34.18,78214.48,0.0,-0.84701,9e-05,18.18142]
[1778958667541,34.18,78214.44,0.0,-0.84701,9e-05,18.18168]
[1778958669818,34.18,78214.44,0.0,-0.84701,9e-05,18.18168]
[1778958670058,34.18,78214.44,0.0,-0.84701,9e-05,18.18168]
[1778958672398,34.18,78214.44,0.0,-0.84701,9e-05,18.18173]
[1778958672558,34.18,78214.44,0.0,-0.84701,9e-05,18.18173]
[1778958672660,34.18,78214.44,0.0,-0.847,9e-05,18.1818]
[1778958680632,34.18,78214.5,0.0,-0.847,9e-05,18.18245]
[1778958685667,34.18,78216.35,0.0,-0.84683,9e-05,18.1961]
[1778958686788,34.18,78216.35,0.0,-0.84683,9e-05,18.1961]
[1778958686807,34.18,78216.35,0.0,-0.84683,9e-05,18.1961]
[1778958692716,34.18,78215.95,0.0,-0.84689,9e-05,18.18966]
[1778958698758,34.18,78215.62,0.0,-0.84691,9e-05,18.18755]
[1778958699765,34.18,78210.03,0.0,-0.84741,9e-05,18.14676]
[1778958700772,34.18,78203.12,0.0,-0.84803,9e-05,18.0964]
[1778958702742,34.18,78203.66,0.0,-0.84798,9e-05,18.10053]
[1778958702809,34.18,78203.66,0.0,-0.84798,9e-05,18.10053]
[1778958704851,34.18,78203.61,0.0,-0.84798,9e-05,18.10071]
[1778958705056,34.18,78203.61,0.0,-0.84798,9e-05,18.10071]
[1778958706815,34.18,78203.69,0.0,-0.84797,9e-05,18.10165]
[1778958711849,34.19,78203.79,0.0,-0.84795,9e-05,18.10327]
[1778958718898,34.19,78203.6,0.0,-0.84795,9e-05,18.10312]
[1778958722283,34.19,78210.72,0.0,-0.8473,9e-05,18.15564]
[1778958724192,34.19,78211.39,0.0,-0.84724,9e-05,18.16064]
[1778958724310,34.19,78211.39,0.0,-0.84724,9e-05,18.16064]
[1778958729975,34.19,78212.46,0.0,-0.84714,9e-05,18.16908]
[1778958733792,34.19,78212.53,0.0,-0.84713,9e-05,18.16974]
[1778958733809,34.19,78212.53,0.0,-0.84713,9e-05,18.16974]
[1778958736120,34.19,78212.57,0.0,-0.84712,9e-05,18.17026]
[1778958736307,34.19,78212.57,0.0,-0.84712,9e-05,18.17026]
[1778958736408,34.19,78212.6,0.0,-0.84712,9e-05,18.17064]
[1778958742059,34.19,78212.66,0.0,-0.84711,9e-05,18.17145]
[1778958750115,34.19,78212.35,0.0,-0.84713,9e-05,18.16962]
[1778958755705,34.19,78212.44,0.0,-0.84715,9e-05,18.16663]
[1778958755812,34.19,78212.44,0.0,-0.84715,9e-05,18.16663]
[1778958762199,34.19,78212.37,0.0,-0.84715,9e-05,18.16637]
[1778958767235,34.19,78212.51,0.0,-0.84713,9e-05,18.16752]
[1778958772270,34.19,78212.41,0.0,-0.84714,9e-05,18.16698]
[1778958777305,34.19,78212.59,0.0,-0.84712,9e-05,18.16855]
[1778958782340,34.19,78212.43,0.0,-0.84713,9e-05,18.16768]
[1778958787375,34.19,78212.38,0.0,-0.84713,9e-05,18.16759]
[1778958792412,34.2,78216.09,0.0,-0.8468,9e-05,18.19492]
[1778958793398,34.2,78216.09,0.0,-0.8468,9e-05,18.19492]
[1778958793565,34.2,78216.09,0.0,-0.8468,9e-05,18.19492]
[1778958796167,34.2,78217.77,0.0,-0.84665,9e-05,18.20722]
[1778958796307,34.2,78217.77,0.0,-0.84665,9e-05,18.20722]
[1778958802480,34.2,78217.79,0.0,-0.84665,9e-05,18.2072]
[1778958804072,34.2,78217.79,0.0,-0.84665,9e-05,18.2072]
[1778958804308,34.2,78217.79,0.0,-0.84665,9e-05,18.2072]
[1778958811547,34.19,78218.13,0.0,-0.84665,9e-05,18.20552]
[1778958816584,34.19,78218.45,0.0,-0.84662,9e-05,18.20754]
[1778958818959,34.19,78218.62,0.0,-0.84661,9e-05,18.20873]
[1778958819058,34.19,78218.62,0.0,-0.84661,9e-05,18.20873]
[1778958821592,34.19,78218.48,0.0,-0.84662,9e-05,18.20761]
[1778958821770,34.19,78218.48,0.0,-0.84662,9e-05,18.20761]
[1778958821872,34.19,78218.27,0.0,-0.84664,9e-05,18.206]
[1778958825364,34.19,78218.32,0.0,-0.84664,9e-05,18.20629]
[1778958825563,34.19,78218.32,0.0,-0.84664,9e-05,18.20629]
[1778958830682,34.19,78218.76,0.0,-0.8466,9e-05,18.20943]
[1778958835717,34.19,78218.54,0.0,-0.84662,9e-05,18.20782]
[1778958841759,34.19,78218.53,0.0,-0.84662,9e-05,18.20782]
[1778958846794,34.19,78218.77,0.0,-0.84659,9e-05,18.20967]
[1778958852836,34.19,78220.52,0.0,-0.84644,9e-05,18.22245]
[1778958857913,34.19,78221.69,0.0,-0.84633,9e-05,18.2309]
[1778958858062,34.19,78222.77,0.0,-0.84624,9e-05,18.23875]
[1778958860149,34.19,78222.77,0.0,-0.84624,9e-05,18.23875]
[1778958860307,34.19,78222.77,0.0,-0.84624,9e-05,18.23875]
[1778958860894,34.19,78222.8,0.0,-0.84624,9e-05,18.2388]
[1778958865929,34.19,78222.33,0.0,-0.84628,9e-05,18.23505]
[1778958868599,34.19,78221.84,0.0,-0.84633,9e-05,18.23134]
[1778958868808,34.19,78221.84,0.0,-0.84633,9e-05,18.23134]
[1778958873985,34.19,78221.94,0.0,-0.84635,9e-05,18.22795]
[1778958879020,34.19,78221.8,0.0,-0.84637,9e-05,18.22657]
[1778958884055,34.19,78221.75,0.0,-0.84638,9e-05,18.22584]
[1778958890097,34.19,78221.81,0.0,-0.84637,9e-05,18.22593]
[1778958896796,34.19,78221.87,0.0,-0.84637,9e-05,18.22623]
[1778958896807,34.19,78221.87,0.0,-0.84637,9e-05,18.22623]
[1778958899608,34.19,78218.04,0.0,-0.84672,9e-05,18.19822]
[1778958899808,34.19,78218.04,0.0,-0.84672,9e-05,18.19822]
[1778958899909,34.19,78218.06,0.0,-0.84671,9e-05,18.19842]
[1778958905229,34.19,78219.68,0.0,-0.84657,9e-05,18.21037]
[1778958907039,34.19,78219.68,0.0,-0.84657,9e-05,18.21037]
[1778958907057,34.19,78219.68,0.0,-0.84657,9e-05,18.21037]
[1778958912278,34.19,78221.35,0.0,-0.84641,9e-05,18.22264]
[1778958917313,34.19,78221.32,0.0,-0.84642,9e-05,18.22237]
[1778958922348,34.19,78221.52,0.0,-0.8464,9e-05,18.2237]
[1778958927383,34.19,78221.19,0.0,-0.84643,9e-05,18.22109]
[1778958933426,34.19,78221.21,0.0,-0.84646,9e-05,18.21724]
[1778958938461,34.19,78221.37,0.0,-0.84645,9e-05,18.21816]
[1778958943496,34.19,78221.34,0.0,-0.84645,9e-05,18.2177]
[1778958947254,34.19,78221.43,0.0,-0.84645,9e-05,18.21827]
[1778958947307,34.19,78221.43,0.0,-0.84645,9e-05,18.21827]
[1778958950638,34.19,78225.73,0.0,-0.84606,9e-05,18.24964]
[1778958950808,34.19,78225.73,0.0,-0.84606,9e-05,18.24964]
[1778958950847,34.19,78228.46,0.0,-0.84582,9e-05,18.26951]
[1778958956587,34.19,78228.15,0.0,-0.84585,9e-05,18.26668]
[1778958957657,34.19,78228.15,0.0,-0.84585,9e-05,18.26668]
[1778958957809,34.19,78228.15,0.0,-0.84585,9e-05,18.26668]
[1778958963636,34.18,78228.48,0.0,-0.84583,9e-05,18.26825]
[1778958968671,34.18,78228.18,0.0,-0.84587,9e-05,18.26536]
[1778958970881,34.18,78228.69,0.0,-0.84582,9e-05,18.26894]
[1778958973569,34.18,78228.66,0.0,-0.84583,9e-05,18.26858]
[1778958973808,34.18,78228.66,0.0,-0.84583,9e-05,18.26858]
[1778958973909,34.18,78228.66,0.0,-0.84583,9e-05,18.26813]
[1778958980758,34.18,78228.57,0.0,-0.84586,9e-05,18.26639]
[1778958985793,34.18,78228.93,0.0,-0.84583,9e-05,18.26821]
[1778958990828,34.18,78228.19,0.0,-0.84591,9e-05,18.26197]
[1778958995863,34.18,78228.34,0.0,-0.84593,9e-05,18.25853]
[1778959000898,34.17,78228.52,0.0,-0.84593,9e-05,18.25899]
[1778959007947,34.17,78228.41,0.0,-0.84595,9e-05,18.25698]
[1778959012982,34.17,78228.09,0.0,-0.84599,9e-05,18.25377]
[1778959020031,34.17,78225.83,0.0,-0.84621,9e-05,18.23609]
[1778959030101,34.17,78225.83,0.0,-0.84623,9e-05,18.2346]
[1778959035136,34.17,78226.0,0.0,-0.84622,9e-05,18.23509]
[1778959049237,34.16,78225.79,0.0,-0.84627,9e-05,18.23147]
[1778959054272,34.16,78225.79,0.0,-0.8463,9e-05,18.22701]
[1778959060316,34.16,78225.79,0.0,-0.84631,9e-05,18.22615]
[1778959065351,34.16,78221.76,0.0,-0.84669,9e-05,18.19601]
[1778959067365,34.16,78217.14,0.0,-0.8471,9e-05,18.16211]
[1778959072400,34.16,78215.56,0.0,-0.84725,9e-05,18.15044]
[1778959077435,34.16,78215.62,0.0,-0.84724,9e-05,18.15078]
[1778959082471,34.16,78216.16,0.0,-0.8472,9e-05,18.1546]
[1778959087505,34.16,78216.01,0.0,-0.84721,9e-05,18.15335]
[1778959096568,34.16,78218.74,0.0,-0.84697,9e-05,18.17304]
[1778959097575,34.16,78225.48,0.0,-0.84636,9e-05,18.2223]
[1778959099592,34.16,78230.08,0.0,-0.84595,9e-05,18.25576]
[1778959105634,34.15,78226.3,0.0,-0.8463,9e-05,18.2272]
[1778959110670,34.15,78223.95,0.0,-0.84652,9e-05,18.20952]
[1778959115705,34.15,78220.6,0.0,-0.84685,9e-05,18.18093]
[1778959120740,34.15,78220.88,0.0,-0.84683,9e-05,18.18277]
[1778959125775,34.15,78220.97,0.0,-0.84682,9e-05,18.18317]
[1778959130810,34.15,78221.38,0.0,-0.84679,9e-05,18.18596]
[1778959135845,34.15,78221.02,0.0,-0.84683,9e-05,18.18311]
[1778959141888,34.15,78221.42,0.0,-0.84679,9e-05,18.18578]
[1778959148937,34.15,78221.39,0.0,-0.8468,9e-05,18.18526]
[1778959153972,34.15,78220.83,0.0,-0.84685,9e-05,18.18096]
[1778959160016,34.15,78220.97,0.0,-0.84684,9e-05,18.1818]
[1778959165055,34.15,78221.17,0.0,-0.84682,9e-05,18.18321]
[1778959167069,34.15,78226.71,0.0,-0.84633,9e-05,18.22367]
[1778959169083,34.15,78231.59,0.0,-0.84589,9e-05,18.25917]
[1778959175125,34.15,78229.79,0.0,-0.84608,9e-05,18.24163]
[1778959180160,34.15,78231.08,0.0,-0.84597,9e-05,18.25059]
[1778959185195,34.15,78232.94,0.0,-0.84581,9e-05,18.26366]
[1778959190230,34.15,78232.82,0.0,-0.84583,9e-05,18.26232]
[1778959195266,34.14,78232.27,0.0,-0.84588,9e-05,18.25801]
[1778959200302,34.14,78232.3,0.0,-0.84588,9e-05,18.25803]
[1778959205337,34.14,78231.75,0.0,-0.84593,9e-05,18.25385]
[1778959210373,34.14,78231.88,0.0,-0.84593,9e-05,18.25455]
[1778959215408,34.14,78231.78,0.0,-0.84594,9e-05,18.25348]
[1778959220443,34.14,78231.81,0.0,-0.84594,9e-05,18.2533]
[1778959226485,34.14,78231.68,0.0,-0.84596,9e-05,18.25179]
[1778959231520,34.14,78232.09,0.0,-0.84595,9e-05,18.25055]
[1778959237562,34.14,78232.4,0.0,-0.84593,9e-05,18.25215]
[1778959242597,34.14,78232.3,0.0,-0.84595,9e-05,18.25082]
[1778959247632,34.14,78232.87,0.0,-0.84591,9e-05,18.25437]
[1778959252667,34.14,78233.06,0.0,-0.8459,9e-05,18.2551]
[1778959257702,34.13,78233.32,0.0,-0.84588,9e-05,18.25633]
[1778959262737,34.13,78233.9,0.0,-0.84584,9e-05,18.25987]
[1778959272807,34.13,78230.95,0.0,-0.84612,9e-05,18.23703]
[1778959277856,34.13,78230.95,0.0,-0.84613,9e-05,18.23646]
[1778959282877,34.13,78230.95,0.0,-0.84614,9e-05,18.2359]
[1778959295968,34.13,78230.82,0.0,-0.84618,9e-05,18.23044]
[1778959307050,34.13,78225.49,0.0,-0.84666,9e-05,18.19153]
[1778959308056,34.13,78220.69,0.0,-0.84709,9e-05,18.15648]
[1778959313091,34.13,78219.64,0.0,-0.84718,9e-05,18.14936]
[1778959322154,34.13,78219.0,0.0,-0.84723,9e-05,18.14559]
[1778959327189,34.13,78217.06,0.0,-0.8474,9e-05,18.13183]
[1778959332224,34.13,78216.76,0.0,-0.84742,9e-05,18.13007]
[1778959342294,34.13,78216.06,0.0,-0.84747,9e-05,18.12573]
[1778959344564,34.13,78216.19,0.0,-0.84746,9e-05,18.12681]
[1778959350350,34.13,78214.07,0.0,-0.84764,9e-05,18.11167]
[1778959351885,34.13,78213.74,0.0,-0.8477,9e-05,18.1056]
[1778959352057,34.13,78213.74,0.0,-0.8477,9e-05,18.1056]
[1778959352364,34.13,78213.88,0.0,-0.84768,9e-05,18.1067]
[1778959357399,34.14,78213.98,0.0,-0.84767,9e-05,18.10777]
[1778959362434,34.14,78213.91,0.0,-0.84767,9e-05,18.10756]
[1778959367802,34.14,78213.65,0.0,-0.84769,9e-05,18.10587]
[1778959368564,34.14,78213.76,0.0,-0.84768,9e-05,18.10678]
[1778959374518,34.14,78214.05,0.0,-0.84765,9e-05,18.10918]
[1778959379556,34.14,78212.45,0.0,-0.84779,9e-05,18.09766]
[1778959381096,34.14,78212.45,0.0,-0.84779,9e-05,18.09766]
[1778959381104,34.14,78212.45,0.0,-0.84779,9e-05,18.09766]
[1778959381307,34.14,78212.45,0.0,-0.84779,9e-05,18.09766]
[1778959381408,34.14,78207.88,0.0,-0.8482,9e-05,18.06438]
[1778959381570,34.14,78201.09,0.0,-0.84881,9e-05,18.01473]
[1778959386605,34.14,78199.66,0.0,-0.84893,9e-05,18.00511]
[1778959388198,34.14,78199.66,0.0,-0.84893,9e-05,18.00511]
[1778959388279,34.14,78199.66,0.0,-0.84893,9e-05,18.00511]
[1778959388307,34.14,78199.66,0.0,-0.84893,9e-05,18.00511]
[1778959388380,34.14,78199.66,0.0,-0.84892,9e-05,18.00545]
[1778959393654,34.14,78200.58,0.0,-0.84883,9e-05,18.01304]
[1778959398690,34.14,78202.73,0.0,-0.84863,9e-05,18.02954]
[1778959402189,34.14,78202.81,0.0,-0.84862,9e-05,18.03039]
[1778959402245,34.14,78202.81,0.0,-0.84862,9e-05,18.03039]
[1778959402308,34.14,78202.81,0.0,-0.84862,9e-05,18.03039]
[1778959402406,34.14,78202.07,0.0,-0.84868,9e-05,18.02526]
[1778959407755,34.14,78201.46,0.0,-0.84873,9e-05,18.02147]
[1778959412790,34.15,78201.48,0.0,-0.84874,9e-05,18.0186]
[1778959417825,34.15,78201.31,0.0,-0.84874,9e-05,18.0181]
[1778959422860,34.15,78201.89,0.0,-0.84868,9e-05,18.02307]
[1778959427641,34.15,78203.49,0.0,-0.84853,9e-05,18.03533]
[1778959427740,34.15,78203.49,0.0,-0.84853,9e-05,18.03533]
[1778959427812,34.15,78203.49,0.0,-0.84853,9e-05,18.03533]
[1778959427895,34.15,78206.23,0.0,-0.84829,9e-05,18.05549]
[1778959432404,34.15,78209.97,0.0,-0.84795,9e-05,18.08312]
[1778959432465,34.15,78209.97,0.0,-0.84795,9e-05,18.08312]
[1778959432562,34.15,78209.97,0.0,-0.84795,9e-05,18.08312]
[1778959432501,34.15,78211.13,0.0,-0.84784,9e-05,18.09175]
[1778959437965,34.15,78212.34,0.0,-0.84773,9e-05,18.1009]
[1778959443000,34.15,78212.64,0.0,-0.8477,9e-05,18.10333]
[1778959448035,34.15,78211.89,0.0,-0.84776,9e-05,18.09806]
[1778959448761,34.15,78211.89,0.0,-0.84776,9e-05,18.09806]
[1778959448810,34.15,78211.89,0.0,-0.84776,9e-05,18.09806]
[1778959448907,34.15,78211.89,0.0,-0.84776,9e-05,18.09806]
[1778959449061,34.15,78211.89,0.0,-0.84776,9e-05,18.09806]
[1778959449159,34.15,78212.22,0.0,-0.84773,9e-05,18.10058]
[1778959456091,34.15,78212.44,0.0,-0.84771,9e-05,18.10265]
[1778959461126,34.15,78212.54,0.0,-0.84769,9e-05,18.10382]
[1778959466163,34.15,78212.69,0.0,-0.84767,9e-05,18.10539]
[1778959467077,34.15,78212.69,0.0,-0.84767,9e-05,18.10539]
[1778959467318,34.15,78212.69,0.0,-0.84767,9e-05,18.10539]
[1778959473212,34.16,78214.0,0.0,-0.84757,9e-05,18.11196]
[1778959478108,34.16,78216.42,0.0,-0.84735,9e-05,18.13009]
[1778959478310,34.16,78216.42,0.0,-0.84735,9e-05,18.13009]
[1778959478588,34.16,78216.42,0.0,-0.84735,9e-05,18.13009]
[1778959478807,34.16,78217.8,0.0,-0.84722,9e-05,18.14028]
[1778959479254,34.16,78217.11,0.0,-0.84728,9e-05,18.13531]
[1778959484289,34.16,78216.95,0.0,-0.84729,9e-05,18.13458]
[1778959487514,34.16,78217.29,0.0,-0.84726,9e-05,18.13725]
[1778959487563,34.16,78217.29,0.0,-0.84726,9e-05,18.13725]
[1778959489324,34.16,78227.96,0.0,-0.8463,9e-05,18.21546]
[1778959494407,34.16,78228.85,0.0,-0.84622,9e-05,18.22192]
[1778959494545,34.16,78228.85,0.0,-0.84622,9e-05,18.22192]
[1778959494564,34.16,78228.85,0.0,-0.84622,9e-05,18.22192]
[1778959494615,34.16,78228.7,0.0,-0.84623,9e-05,18.22081]
[1778959500402,34.16,78227.9,0.0,-0.8463,9e-05,18.215]
[1778959505437,34.16,78227.79,0.0,-0.84631,9e-05,18.21436]
[1778959514500,34.16,78227.76,0.0,-0.84631,9e-05,18.21461]
[1778959517809,34.16,78227.58,0.0,-0.84632,9e-05,18.21341]
[1778959518060,34.16,78227.58,0.0,-0.84632,9e-05,18.21341]
[1778959518607,34.16,78227.58,0.0,-0.84632,9e-05,18.21341]
[1778959518809,34.16,78227.69,0.0,-0.84631,9e-05,18.21433]
[1778959519536,34.16,78227.55,0.0,-0.84632,9e-05,18.21335]
[1778959524571,34.16,78227.48,0.0,-0.84633,9e-05,18.21303]
[1778959529608,34.16,78227.38,0.0,-0.84633,9e-05,18.21242]
[1778959534643,34.16,78227.22,0.0,-0.84637,9e-05,18.2076]
[1778959535404,34.16,78227.22,0.0,-0.84637,9e-05,18.2076]
[1778959535560,34.16,78227.22,0.0,-0.84637,9e-05,18.2076]
[1778959540685,34.16,78227.22,0.0,-0.84637,9e-05,18.20764]
[1778959550755,34.16,78227.18,0.0,-0.84638,9e-05,18.20734]
[1778959553708,34.16,78227.52,0.0,-0.84634,9e-05,18.20986]
[1778959553807,34.16,78227.52,0.0,-0.84634,9e-05,18.20986]
[1778959554549,34.16,78227.52,0.0,-0.84634,9e-05,18.20986]
[1778959554570,34.16,78227.52,0.0,-0.84634,9e-05,18.20986]
[1778959554602,34.16,78229.62,0.0,-0.84615,9e-05,18.22523]
[1778959562839,34.16,78232.24,0.0,-0.84592,9e-05,18.24402]
[1778959564585,34.16,78232.24,0.0,-0.84592,9e-05,18.24402]
[1778959564812,34.16,78232.35,0.0,-0.84591,9e-05,18.2447]
[1778959569889,34.16,78233.0,0.0,-0.84586,9e-05,18.24909]
[1778959576938,34.16,78232.93,0.0,-0.84587,9e-05,18.24796]
[1778959581973,34.16,78232.93,0.0,-0.84588,9e-05,18.24747]
[1778959587008,34.16,78232.93,0.0,-0.84589,9e-05,18.24694]
[1778959592043,34.15,78233.11,0.0,-0.8459,9e-05,18.24397]
[1778959599092,34.15,78233.35,0.0,-0.84589,9e-05,18.24491]
[1778959603077,34.15,78234.14,0.0,-0.84583,9e-05,18.25033]
[1778959603312,34.15,78234.14,0.0,-0.84583,9e-05,18.25033]
[1778959603971,34.15,78234.26,0.0,-0.84582,9e-05,18.25095]
[1778959604063,34.15,78234.26,0.0,-0.84582,9e-05,18.25095]
[1778959604127,34.15,78234.3,0.0,-0.84581,9e-05,18.25124]
[1778959610169,34.15,78234.44,0.0,-0.84581,9e-05,18.25144]
[1778959617218,34.15,78234.62,0.0,-0.84581,9e-05,18.25172]
[1778959620133,34.15,78234.55,0.0,-0.84582,9e-05,18.2509]
[1778959620312,34.15,78234.55,0.0,-0.84582,9e-05,18.2509]
[1778959626281,34.15,78234.55,0.0,-0.84584,9e-05,18.24964]
[1778959627325,34.15,78234.55,0.0,-0.84584,9e-05,18.24964]
[1778959627564,34.15,78234.55,0.0,-0.84584,9e-05,18.24964]
[1778959628934,34.15,78236.93,0.0,-0.84562,9e-05,18.26672]
[1778959629063,34.15,78236.93,0.0,-0.84562,9e-05,18.26672]
[1778959629302,34.15,78236.68,0.0,-0.84565,9e-05,18.2647]
[1778959634585,34.14,78237.82,0.0,-0.84556,9e-05,18.27231]
[1778959634811,34.14,78240.23,0.0,-0.84534,9e-05,18.28976]
[1778959638117,34.14,78241.0,0.0,-0.84528,9e-05,18.29476]
[1778959638308,34.14,78241.0,0.0,-0.84528,9e-05,18.29476]
[1778959638365,34.14,78240.9,0.0,-0.84529,9e-05,18.29381]
[1778959640316,34.14,78241.26,0.0,-0.84526,9e-05,18.29623]
[1778959640570,34.14,78241.26,0.0,-0.84526,9e-05,18.29623]
[1778959647429,34.14,78241.85,0.0,-0.84523,9e-05,18.29885]
[1778959652464,34.14,78244.43,0.0,-0.84503,9e-05,18.31298]
[1778959652942,34.14,78244.43,0.0,-0.84503,9e-05,18.31298]
[1778959653061,34.14,78244.43,0.0,-0.84503,9e-05,18.31298]
[1778959654439,34.14,78244.86,0.0,-0.845,9e-05,18.31591]
[1778959654579,34.14,78244.86,0.0,-0.845,9e-05,18.31591]
[1778959654679,34.14,78245.0,0.0,-0.84499,9e-05,18.31671]
[1778959660520,34.13,78245.93,0.0,-0.84492,9e-05,18.32217]
[1778959666679,34.13,78245.76,0.0,-0.84494,9e-05,18.32026]
[1778959666810,34.13,78245.76,0.0,-0.84495,9e-05,18.31961]
[1778959673611,34.13,78246.19,0.0,-0.84493,9e-05,18.32127]
[1778959680660,34.13,78245.79,0.0,-0.84499,9e-05,18.31689]
[1778959685696,34.12,78245.96,0.0,-0.84498,9e-05,18.31716]
[1778959690731,34.12,78245.46,0.0,-0.84504,9e-05,18.31256]
[1778959698790,34.12,78245.37,0.0,-0.84507,9e-05,18.31043]
[1778959704832,34.12,78245.54,0.0,-0.84507,9e-05,18.31059]
[1778959709867,34.12,78246.3,0.0,-0.84501,9e-05,18.31525]
[1778959715909,34.12,78246.36,0.0,-0.84504,9e-05,18.31088]
[1778959721692,34.11,78245.98,0.0,-0.84508,9e-05,18.30739]
[1778959721811,34.11,78245.98,0.0,-0.84508,9e-05,18.30739]
[1778959723315,34.11,78246.62,0.0,-0.84503,9e-05,18.31174]
[1778959723565,34.11,78246.62,0.0,-0.84503,9e-05,18.31174]
[1778959723627,34.11,78246.39,0.0,-0.84506,9e-05,18.3097]
[1778959730007,34.11,78246.39,0.0,-0.84507,9e-05,18.30869]
[1778959735044,34.11,78246.01,0.0,-0.84511,9e-05,18.30507]
[1778959740079,34.11,78246.37,0.0,-0.84509,9e-05,18.30688]
[1778959745114,34.11,78246.5,0.0,-0.84509,9e-05,18.30702]
[1778959750892,34.11,78247.1,0.0,-0.84504,9e-05,18.31077]
[1778959751067,34.11,78250.07,0.0,-0.84478,9e-05,18.33236]
[1778959755329,34.1,78253.99,0.0,-0.84443,9e-05,18.36024]
[1778959755561,34.1,78253.99,0.0,-0.84443,9e-05,18.36024]
[1778959755662,34.1,78254.51,0.0,-0.84439,9e-05,18.3636]
[1778959756993,34.1,78255.49,0.0,-0.8443,9e-05,18.37078]
[1778959757058,34.1,78255.49,0.0,-0.8443,9e-05,18.37078]
[1778959759212,34.1,78265.99,0.0,-0.84335,9e-05,18.44723]
[1778959760715,34.1,78265.99,0.0,-0.84335,9e-05,18.44723]
[1778959760810,34.1,78265.99,0.0,-0.84335,9e-05,18.44723]
[1778959762453,34.1,78269.18,0.0,-0.84306,9e-05,18.47041]
[1778959762569,34.1,78269.18,0.0,-0.84306,9e-05,18.47041]
[1778959762670,34.1,78270.37,0.0,-0.84295,9e-05,18.47888]
[1778959768275,34.1,78267.34,0.0,-0.84324,9e-05,18.45591]
[1778959769021,34.1,78267.34,0.0,-0.84324,9e-05,18.45591]
[1778959769059,34.1,78267.34,0.0,-0.84324,9e-05,18.45591]
[1778959774317,34.1,78269.12,0.0,-0.84311,9e-05,18.46466]
[1778959779352,34.1,78269.33,0.0,-0.8431,9e-05,18.46567]
[1778959785695,34.1,78269.14,0.0,-0.84312,9e-05,18.46385]
[1778959785808,34.1,78269.14,0.0,-0.84312,9e-05,18.46385]
[1778959786401,34.1,78259.09,0.0,-0.84404,9e-05,18.38986]
[1778959788347,34.1,78258.21,0.0,-0.84412,9e-05,18.38334]
[1778959788573,34.1,78258.21,0.0,-0.84412,9e-05,18.38334]
[1778959788653,34.1,78257.96,0.0,-0.84415,9e-05,18.38153]
[1778959793329,34.1,78257.92,0.0,-0.84415,9e-05,18.38132]
[1778959793567,34.1,78257.92,0.0,-0.84415,9e-05,18.38132]
[1778959799492,34.1,78256.68,0.0,-0.84426,9e-05,18.37256]
[1778959804527,34.1,78256.99,0.0,-0.84422,9e-05,18.37515]
[1778959809563,34.1,78255.58,0.0,-0.84435,9e-05,18.36518]
[1778959811577,34.1,78249.64,0.0,-0.84489,9e-05,18.32187]
[1778959814444,34.1,78249.64,0.0,-0.84488,9e-05,18.32219]
[1778959814564,34.1,78249.64,0.0,-0.84488,9e-05,18.32219]
[1778959816418,34.1,78249.85,0.0,-0.84486,9e-05,18.32405]
[1778959816567,34.1,78249.85,0.0,-0.84486,9e-05,18.32405]
[1778959816668,34.1,78249.85,0.0,-0.84486,9e-05,18.32422]
[1778959821179,34.1,78248.9,0.0,-0.84493,9e-05,18.31794]
[1778959821308,34.1,78248.9,0.0,-0.84493,9e-05,18.31794]
[1778959832540,34.1,78248.95,0.0,-0.84492,9e-05,18.31887]
[1778959836960,34.11,78249.06,0.0,-0.84491,9e-05,18.31835]
[1778959837060,34.11,78249.06,0.0,-0.84491,9e-05,18.31835]
[1778959838768,34.11,78248.99,0.0,-0.84491,9e-05,18.31826]
[1778959838809,34.11,78248.99,0.0,-0.84491,9e-05,18.31826]
[1778959838866,34.11,78249.03,0.0,-0.8449,9e-05,18.31878]
[1778959844819,34.11,78248.67,0.0,-0.84492,9e-05,18.31749]
[1778959853882,34.11,78248.59,0.0,-0.8449,9e-05,18.31896]
[1778959859924,34.12,78248.8,0.0,-0.84486,9e-05,18.32189]
[1778959869994,34.12,78248.57,0.0,-0.84485,9e-05,18.32252]
[1778959872482,34.12,78247.71,0.0,-0.84492,9e-05,18.31669]
[1778959872561,34.12,78247.71,0.0,-0.84492,9e-05,18.31669]
[1778959879614,34.12,78247.13,0.0,-0.84496,9e-05,18.31367]
[1778959879810,34.12,78247.13,0.0,-0.84496,9e-05,18.31367]
[1778959880995,34.12,78247.13,0.0,-0.84495,9e-05,18.31436]
[1778959881063,34.12,78246.72,0.0,-0.84499,9e-05,18.31136]
[1778959881073,34.12,78246.45,0.0,-0.84501,9e-05,18.30961]
[1778959887786,34.13,78246.38,0.0,-0.84501,9e-05,18.30999]
[1778959887807,34.13,78246.38,0.0,-0.84501,9e-05,18.30999]
[1778959890529,34.13,78250.51,0.0,-0.84462,9e-05,18.34112]
[1778959890566,34.13,78250.51,0.0,-0.84462,9e-05,18.34112]
[1778959890630,34.13,78252.74,0.0,-0.84441,9e-05,18.3578]
[1778959898194,34.13,78252.39,0.0,-0.84445,9e-05,18.35257]
[1778959902561,34.13,78252.52,0.0,-0.84444,9e-05,18.35399]
[1778959909270,34.13,78253.25,0.0,-0.84436,9e-05,18.36045]
[1778959911382,34.13,78253.14,0.0,-0.84436,9e-05,18.35978]
[1778959911564,34.13,78253.14,0.0,-0.84436,9e-05,18.35978]
[1778959911636,34.13,78253.31,0.0,-0.84435,9e-05,18.36128]
[1778959919342,34.14,78253.13,0.0,-0.84435,9e-05,18.36086]
[1778959929037,34.14,78253.63,0.0,-0.8443,9e-05,18.36476]
[1778959929057,34.14,78253.63,0.0,-0.8443,9e-05,18.36476]
[1778959936412,34.14,78253.7,0.0,-0.84427,9e-05,18.36686]
[1778959936557,34.14,78253.7,0.0,-0.84427,9e-05,18.36686]
[1778959938268,34.14,78246.01,0.0,-0.84497,9e-05,18.31078]
[1778959938311,34.14,78246.01,0.0,-0.84497,9e-05,18.31078]
[1778959938475,34.14,78243.35,0.0,-0.84521,9e-05,18.29146]
[1778959949552,34.14,78242.13,0.0,-0.84529,9e-05,18.28479]
[1778959955594,34.15,78242.14,0.0,-0.8453,9e-05,18.28231]
[1778959956562,34.15,78242.14,0.0,-0.8453,9e-05,18.28231]
[1778959956689,34.15,78242.14,0.0,-0.8453,9e-05,18.28231]
[1778959956807,34.15,78242.14,0.0,-0.8453,9e-05,18.28231]
[1778959956908,34.15,78242.76,0.0,-0.84524,9e-05,18.28724]
[1778959962819,34.15,78243.86,0.0,-0.84513,9e-05,18.29599]
[1778959963058,34.15,78243.86,0.0,-0.84513,9e-05,18.29599]
[1778959970699,34.15,78243.57,0.0,-0.84513,9e-05,18.29573]
[1778959976756,34.15,78243.7,0.0,-0.84511,9e-05,18.29748]
[1778959976809,34.15,78243.7,0.0,-0.84511,9e-05,18.29748]
[1778959976811,34.15,78243.7,0.0,-0.84511,9e-05,18.29788]
[1778959977601,34.15,78243.7,0.0,-0.84511,9e-05,18.29788]
[1778959977809,34.15,78243.7,0.0,-0.84511,9e-05,18.29788]
[1778959985804,34.16,78243.47,0.0,-0.84511,9e-05,18.2979]
[1778959990129,34.16,78243.44,0.0,-0.8451,9e-05,18.29804]
[1778959990313,34.16,78243.44,0.0,-0.8451,9e-05,18.29804]
[1778959990605,34.16,78243.44,0.0,-0.8451,9e-05,18.29804]
[1778959990807,34.16,78243.44,0.0,-0.8451,9e-05,18.29804]
[1778959990839,34.16,78243.39,0.0,-0.8451,9e-05,18.29821]
[1778959995874,34.16,78243.46,0.0,-0.84508,9e-05,18.29959]
[1778960000909,34.16,78243.52,0.0,-0.84507,9e-05,18.30083]
[1778960012994,34.16,78243.24,0.0,-0.84509,9e-05,18.29693]
[1778960018032,34.16,78243.31,0.0,-0.84508,9e-05,18.29823]
[1778960024074,34.17,78243.73,0.0,-0.84503,9e-05,18.30232]
[1778960029096,34.17,78243.7,0.0,-0.84502,9e-05,18.30268]
[1778960029109,34.17,78243.73,0.0,-0.84502,9e-05,18.30299]
[1778960029311,34.17,78243.73,0.0,-0.84502,9e-05,18.30299]
[1778960029614,34.17,78243.73,0.0,-0.84502,9e-05,18.30299]
[1778960029809,34.17,78243.73,0.0,-0.84502,9e-05,18.30299]
[1778960030116,34.17,78243.67,0.0,-0.84502,9e-05,18.30265]
[1778960035151,34.17,78243.73,0.0,-0.84501,9e-05,18.30348]
[1778960040186,34.17,78243.32,0.0,-0.84505,9e-05,18.30076]
[1778960042099,34.17,78243.32,0.0,-0.84505,9e-05,18.30076]
[1778960042166,34.17,78242.81,0.0,-0.84509,9e-05,18.29713]
[1778960042307,34.17,78242.81,0.0,-0.84509,9e-05,18.29713]
[1778960042694,34.17,78242.81,0.0,-0.84509,9e-05,18.29713]
[1778960042808,34.17,78242.81,0.0,-0.84509,9e-05,18.29713]
[1778960042909,34.17,78242.61,0.0,-0.84511,9e-05,18.29571]
[1778960048840,34.17,78241.84,0.0,-0.84518,9e-05,18.29026]
[1778960049061,34.17,78241.84,0.0,-0.84518,9e-05,18.29026]
[1778960049160,34.17,78241.05,0.0,-0.84525,9e-05,18.28458]
[1778960049254,34.17,78241.05,0.0,-0.84525,9e-05,18.28458]
[1778960049309,34.17,78241.05,0.0,-0.84525,9e-05,18.28458]
[1778960060018,34.17,78241.15,0.0,-0.84524,9e-05,18.28546]
[1778960060059,34.17,78241.15,0.0,-0.84524,9e-05,18.28546]
[1778960060182,34.17,78241.15,0.0,-0.84524,9e-05,18.28546]
[1778960060160,34.17,78241.15,0.0,-0.84523,9e-05,18.28585]
[1778960060310,34.17,78241.15,0.0,-0.84523,9e-05,18.28585]
[1778960066368,34.17,78241.34,0.0,-0.84521,9e-05,18.28753]
[1778960071404,34.17,78241.37,0.0,-0.84523,9e-05,18.28426]
[1778960073550,34.17,78243.01,0.0,-0.84508,9e-05,18.2963]
[1778960073562,34.17,78243.01,0.0,-0.84508,9e-05,18.2963]
[1778960074013,34.17,78243.01,0.0,-0.84508,9e-05,18.2963]
[1778960074060,34.17,78243.01,0.0,-0.84508,9e-05,18.2963]
[1778960074160,34.17,78244.61,0.0,-0.84493,9e-05,18.30807]
[1778960079459,34.17,78244.43,0.0,-0.84495,9e-05,18.30691]
[1778960084494,34.17,78244.6,0.0,-0.84493,9e-05,18.30834]
[1778960090536,34.17,78243.77,0.0,-0.845,9e-05,18.30249]
[1778960091843,34.17,78243.77,0.0,-0.845,9e-05,18.30249]
[1778960092059,34.17,78243.77,0.0,-0.845,9e-05,18.30249]
[1778960092150,34.17,78243.73,0.0,-0.845,9e-05,18.30226]
[1778960092494,34.17,78243.73,0.0,-0.845,9e-05,18.30226]
[1778960092570,34.17,78243.73,0.0,-0.845,9e-05,18.30226]
[1778960094564,34.17,78250.07,0.0,-0.84443,9e-05,18.34866]
[1778960097585,34.17,78258.77,0.0,-0.84364,9e-05,18.41221]
[1778960098260,34.17,78258.77,0.0,-0.84364,9e-05,18.41221]
[1778960098308,34.17,78258.77,0.0,-0.84364,9e-05,18.41221]
[1778960098592,34.17,78260.81,0.0,-0.84345,9e-05,18.42726]
[1778960099289,34.17,78260.81,0.0,-0.84345,9e-05,18.42726]
[1778960099310,34.17,78260.81,0.0,-0.84345,9e-05,18.42726]
[1778960105641,34.17,78262.03,0.0,-0.84333,9e-05,18.43687]
[1778960107262,34.17,78261.92,0.0,-0.84334,9e-05,18.43604]
[1778960107309,34.17,78261.92,0.0,-0.84334,9e-05,18.43604]
[1778960107901,34.17,78261.92,0.0,-0.84334,9e-05,18.43604]
[1778960108062,34.17,78261.92,0.0,-0.84334,9e-05,18.43604]
[1778960108158,34.17,78261.92,0.0,-0.84334,9e-05,18.43599]
[1778960113697,34.17,78267.0,0.0,-0.84288,9e-05,18.47302]
[1778960114396,34.17,78267.0,0.0,-0.84288,9e-05,18.47302]
[1778960114565,34.17,78267.0,0.0,-0.84288,9e-05,18.47302]
[1778960115027,34.17,78267.0,0.0,-0.84288,9e-05,18.47302]
[1778960115062,34.17,78267.0,0.0,-0.84288,9e-05,18.47302]
[1778960115118,34.17,78267.15,0.0,-0.84286,9e-05,18.474]
[1778960121183,34.17,78267.22,0.0,-0.84286,9e-05,18.47435]
[1778960121309,34.17,78268.28,0.0,-0.84276,9e-05,18.48215]
[1778960121690,34.17,78268.28,0.0,-0.84276,9e-05,18.48215]
[1778960121811,34.17,78268.28,0.0,-0.84276,9e-05,18.48215]
[1778960121911,34.17,78271.03,0.0,-0.84251,9e-05,18.50236]
[1778960123767,34.17,78276.52,0.0,-0.842,9e-05,18.54254]
[1778960125137,34.17,78276.52,0.0,-0.842,9e-05,18.54254]
[1778960125139,34.17,78276.97,0.0,-0.84196,9e-05,18.54577]
[1778960125308,34.17,78276.97,0.0,-0.84196,9e-05,18.54577]
[1778960125780,34.17,78276.97,0.0,-0.84196,9e-05,18.54577]
[1778960125808,34.17,78276.97,0.0,-0.84196,9e-05,18.54577]
[1778960125910,34.17,78279.21,0.0,-0.84176,9e-05,18.56211]
[1778960130767,34.17,78279.57,0.0,-0.84173,9e-05,18.56446]
[1778960130808,34.17,78279.57,0.0,-0.84173,9e-05,18.56446]
[1778960131823,34.17,78275.42,0.0,-0.84214,9e-05,18.53032]
[1778960132656,34.17,78275.42,0.0,-0.84214,9e-05,18.53032]
[1778960132815,34.17,78275.42,0.0,-0.84214,9e-05,18.53032]
[1778960132875,34.17,78270.96,0.0,-0.84255,9e-05,18.49759]
[1778960133501,34.17,78270.96,0.0,-0.84255,9e-05,18.49759]
[1778960133566,34.17,78270.96,0.0,-0.84255,9e-05,18.49759]
[1778960135853,34.17,78263.62,0.0,-0.84322,9e-05,18.44383]
[1778960136860,34.17,78259.11,0.0,-0.84363,9e-05,18.41075]
[1778960137304,34.17,78259.11,0.0,-0.84363,9e-05,18.41075]
[1778960137308,34.17,78259.11,0.0,-0.84363,9e-05,18.41075]
[1778960137884,34.17,78259.11,0.0,-0.84363,9e-05,18.41075]
[1778960138062,34.17,78259.11,0.0,-0.84363,9e-05,18.41075]
[1778960138162,34.17,78258.81,0.0,-0.84366,9e-05,18.40852]
[1778960143277,34.17,78258.01,0.0,-0.84373,9e-05,18.40256]
[1778960143312,34.17,78257.72,0.0,-0.84376,9e-05,18.40058]
[1778960144326,34.17,78257.03,0.0,-0.84382,9e-05,18.39567]
[1778960144562,34.17,78257.03,0.0,-0.84382,9e-05,18.39567]
[1778960144916,34.17,78256.82,0.0,-0.84384,9e-05,18.39428]
[1778960149951,34.17,78256.93,0.0,-0.84382,9e-05,18.39577]
[1778960153812,34.17,78257.25,0.0,-0.84379,9e-05,18.39847]
[1778960154070,34.17,78257.25,0.0,-0.84379,9e-05,18.39847]
[1778960161028,34.18,78255.57,0.0,-0.84393,9e-05,18.38718]
[1778960162009,34.18,78255.57,0.0,-0.84393,9e-05,18.38718]
[1778960162057,34.18,78255.57,0.0,-0.84393,9e-05,18.38718]
[1778960162110,34.18,78255.76,0.0,-0.84391,9e-05,18.38869]
[1778960162619,34.18,78255.76,0.0,-0.84391,9e-05,18.38869]
[1778960162808,34.18,78255.76,0.0,-0.84391,9e-05,18.38869]
[1778960168077,34.18,78255.51,0.0,-0.84392,9e-05,18.38753]
[1778960176900,34.18,78255.51,0.0,-0.84392,9e-05,18.38753]
[1778960177058,34.18,78255.51,0.0,-0.84392,9e-05,18.38753]
[1778960177140,34.18,78255.75,0.0,-0.84389,9e-05,18.39022]
[1778960178609,34.18,78255.2,0.0,-0.84394,9e-05,18.38629]
[1778960178811,34.18,78255.2,0.0,-0.84394,9e-05,18.38629]
[1778960183183,34.18,78249.26,0.0,-0.84447,9e-05,18.34334]
[1778960183883,34.18,78249.26,0.0,-0.84447,9e-05,18.34334]
[1778960184065,34.18,78249.26,0.0,-0.84447,9e-05,18.34334]
[1778960186204,34.18,78253.98,0.0,-0.84403,9e-05,18.37833]
[1778960191239,34.18,78253.98,0.0,-0.84405,9e-05,18.37531]
[1778960192572,34.18,78253.99,0.0,-0.84405,9e-05,18.37554]
[1778960192741,34.18,78253.99,0.0,-0.84405,9e-05,18.37554]
[1778960192811,34.18,78253.99,0.0,-0.84405,9e-05,18.37554]
[1778960193254,34.18,78253.5,0.0,-0.84409,9e-05,18.37211]
[1778960198289,34.18,78252.39,0.0,-0.84418,9e-05,18.36481]
[1778960204364,34.19,78252.98,0.0,-0.84412,9e-05,18.36985]
[1778960204587,34.19,78252.98,0.0,-0.84412,9e-05,18.36985]
[1778960206342,34.19,78253.03,0.0,-0.84411,9e-05,18.37059]
[1778960206566,34.19,78253.04,0.0,-0.8441,9e-05,18.37085]
[1778960206667,34.19,78253.02,0.0,-0.8441,9e-05,18.37089]
[1778960213466,34.19,78252.94,0.0,-0.84409,9e-05,18.37169]
[1778960218501,34.19,78253.69,0.0,-0.84401,9e-05,18.37819]
[1778960220680,34.19,78253.75,0.0,-0.844,9e-05,18.37883]
[1778960220810,34.19,78253.75,0.0,-0.844,9e-05,18.37883]
[1778960226557,34.19,78253.58,0.0,-0.844,9e-05,18.37906]
[1778960229538,34.2,78254.11,0.0,-0.84395,9e-05,18.38335]
[1778960229560,34.2,78254.11,0.0,-0.84395,9e-05,18.38335]
[1778960232019,34.2,78258.36,0.0,-0.84355,9e-05,18.41483]
[1778960232058,34.2,78258.36,0.0,-0.84355,9e-05,18.41483]
[1778960232116,34.2,78262.73,0.0,-0.84315,9e-05,18.44717]
[1778960234866,34.2,78265.11,0.0,-0.84293,9e-05,18.46472]
[1778960235059,34.2,78265.11,0.0,-0.84293,9e-05,18.46472]
[1778960235160,34.2,78265.11,0.0,-0.84293,9e-05,18.465]
[1778960239028,34.2,78265.13,0.0,-0.84292,9e-05,18.46529]
[1778960239060,34.2,78265.13,0.0,-0.84292,9e-05,18.46529]
[1778960244684,34.2,78266.06,0.0,-0.84282,9e-05,18.47322]
[1778960248991,34.2,78267.58,0.0,-0.84268,9e-05,18.4847]
[1778960249058,34.2,78267.58,0.0,-0.84268,9e-05,18.4847]
[1778960253410,34.2,78268.45,0.0,-0.84262,9e-05,18.48783]
[1778960253561,34.2,78268.45,0.0,-0.84262,9e-05,18.48783]
[1778960253746,34.2,78268.48,0.0,-0.84261,9e-05,18.48814]
[1778960256937,34.2,78268.5,0.0,-0.84261,9e-05,18.48838]
[1778960257058,34.2,78268.5,0.0,-0.84261,9e-05,18.48838]
[1778960263816,34.2,78266.32,0.0,-0.8428,9e-05,18.47319]
[1778960264856,34.2,78266.32,0.0,-0.8428,9e-05,18.47319]
[1778960265059,34.2,78266.32,0.0,-0.8428,9e-05,18.47319]
[1778960268892,34.2,78265.33,0.0,-0.84289,9e-05,18.46624]
[1778960269063,34.2,78265.33,0.0,-0.84289,9e-05,18.46624]
[1778960269164,34.2,78265.33,0.0,-0.84289,9e-05,18.46639]
[1778960274894,34.2,78265.21,0.0,-0.84289,9e-05,18.4659]
[1778960276031,34.2,78265.21,0.0,-0.84289,9e-05,18.4659]
[1778960276060,34.2,78265.21,0.0,-0.84289,9e-05,18.4659]
[1778960282950,34.21,78265.63,0.0,-0.84284,9e-05,18.46998]
[1778960284998,34.21,78265.65,0.0,-0.84284,9e-05,18.47038]
[1778960285004,34.21,78265.65,0.0,-0.84284,9e-05,18.47038]
[1778960285058,34.21,78265.65,0.0,-0.84284,9e-05,18.47038]
[1778960285159,34.21,78265.71,0.0,-0.84283,9e-05,18.47094]
[1778960291006,34.21,78265.48,0.0,-0.84284,9e-05,18.46998]
[1778960296041,34.21,78265.93,0.0,-0.84279,9e-05,18.47387]
[1778960300950,34.21,78266.7,0.0,-0.84272,9e-05,18.47978]
[1778960301059,34.21,78266.7,0.0,-0.84272,9e-05,18.47978]
[1778960305377,34.21,78271.18,0.0,-0.8423,9e-05,18.51266]
[1778960305562,34.21,78270.54,0.0,-0.84236,9e-05,18.50798]
[1778960306112,34.21,78270.49,0.0,-0.84237,9e-05,18.50762]
[1778960311147,34.21,78271.25,0.0,-0.84232,9e-05,18.50936]
[1778960311781,34.21,78271.25,0.0,-0.84232,9e-05,18.50936]
[1778960311809,34.21,78271.25,0.0,-0.84232,9e-05,18.50936]
[1778960317189,34.21,78271.3,0.0,-0.84232,9e-05,18.5095]
[1778960318438,34.21,78271.3,0.0,-0.84232,9e-05,18.5095]
[1778960318570,34.21,78272.82,0.0,-0.84218,9e-05,18.52055]
[1778960322466,34.21,78272.38,0.0,-0.84223,9e-05,18.51712]
[1778960322571,34.21,78272.38,0.0,-0.84223,9e-05,18.51712]
[1778960323232,34.21,78272.34,0.0,-0.84223,9e-05,18.51668]
[1778960329274,34.21,78272.05,0.0,-0.84227,9e-05,18.51406]
[1778960336323,34.21,78272.07,0.0,-0.84227,9e-05,18.51368]
[1778960338964,34.21,78272.08,0.0,-0.84227,9e-05,18.51368]
[1778960339060,34.21,78272.08,0.0,-0.84227,9e-05,18.51368]
[1778960341358,34.21,78267.41,0.0,-0.8427,9e-05,18.47924]
[1778960344141,34.21,78264.11,0.0,-0.843,9e-05,18.45511]
[1778960344309,34.21,78264.11,0.0,-0.843,9e-05,18.45511]
[1778960344379,34.21,78264.46,0.0,-0.84297,9e-05,18.45768]
[1778960349414,34.21,78264.39,0.0,-0.84298,9e-05,18.45724]
[1778960354449,34.21,78264.4,0.0,-0.84298,9e-05,18.45742]
[1778960359484,34.21,78264.45,0.0,-0.84297,9e-05,18.45791]
[1778960366533,34.21,78264.4,0.0,-0.84297,9e-05,18.45775]
[1778960371569,34.21,78264.35,0.0,-0.843,9e-05,18.4537]
[1778960376605,34.21,78264.44,0.0,-0.84299,9e-05,18.45442]
[1778960381217,34.21,78264.44,0.0,-0.84299,9e-05,18.45442]
[1778960381310,34.21,78264.44,0.0,-0.84299,9e-05,18.45442]
[1778960386677,34.21,78264.6,0.0,-0.84297,9e-05,18.45573]
[1778960391712,34.21,78264.61,0.0,-0.84297,9e-05,18.45586]
[1778960396747,34.21,78264.34,0.0,-0.843,9e-05,18.45394]
[1778960400498,34.21,78264.37,0.0,-0.84299,9e-05,18.45421]
[1778960400563,34.21,78264.35,0.0,-0.84299,9e-05,18.45409]
[1778960400775,34.21,78264.38,0.0,-0.84299,9e-05,18.45433]
[1778960405810,34.21,78263.31,0.0,-0.84309,9e-05,18.44668]
[1778960410846,34.21,78263.38,0.0,-0.84308,9e-05,18.44738]
[1778960417872,34.21,78263.31,0.0,-0.84308,9e-05,18.44704]
[1778960418059,34.21,78263.31,0.0,-0.84308,9e-05,18.44704]
[1778960418160,34.21,78258.18,0.0,-0.84355,9e-05,18.40981]
[1778960423937,34.21,78256.52,0.0,-0.84369,9e-05,18.39848]
[1778960425861,34.21,78256.37,0.0,-0.8437,9e-05,18.39754]
[1778960426058,34.21,78256.37,0.0,-0.8437,9e-05,18.39754]
[1778960426143,34.21,78256.49,0.0,-0.84369,9e-05,18.39872]
[1778960431538,34.21,78256.45,0.0,-0.84369,9e-05,18.39873]
[1778960432565,34.21,78256.49,0.0,-0.84368,9e-05,18.39932]
[1778960437558,34.21,78256.16,0.0,-0.84373,9e-05,18.39347]
[1778960437608,34.21,78256.1,0.0,-0.84373,9e-05,18.39366]
[1778960437807,34.21,78256.1,0.0,-0.84373,9e-05,18.39366]
[1778960438035,34.21,78253.62,0.0,-0.84395,9e-05,18.37569]
[1778960443070,34.22,78253.8,0.0,-0.84393,9e-05,18.37772]
[1778960450119,34.22,78252.27,0.0,-0.84405,9e-05,18.36738]
[1778960453836,34.22,78249.95,0.0,-0.84426,9e-05,18.35085]
[1778960453996,34.22,78249.95,0.0,-0.84426,9e-05,18.35085]
[1778960454057,34.22,78249.95,0.0,-0.84426,9e-05,18.35085]
[1778960454147,34.22,78250.18,0.0,-0.84423,9e-05,18.35286]
[1778960459182,34.22,78249.7,0.0,-0.84427,9e-05,18.35026]
[1778960464220,34.22,78248.18,0.0,-0.84439,9e-05,18.34015]
[1778960465823,34.22,78248.3,0.0,-0.84438,9e-05,18.34125]
[1778960466058,34.22,78248.3,0.0,-0.84438,9e-05,18.34125]
[1778960466089,34.22,78248.3,0.0,-0.84438,9e-05,18.34125]
[1778960466308,34.22,78248.3,0.0,-0.84438,9e-05,18.34125]
[1778960466409,34.22,78248.26,0.0,-0.84438,9e-05,18.34118]
[1778960473281,34.23,78248.22,0.0,-0.84436,9e-05,18.3425]
[1778960478316,34.23,78247.61,0.0,-0.8444,9e-05,18.33931]
[1778960482577,34.23,78247.7,0.0,-0.84438,9e-05,18.34079]
[1778960482821,34.23,78247.7,0.0,-0.84438,9e-05,18.34079]
[1778960487269,34.23,78242.16,0.0,-0.84487,9e-05,18.30186]
[1778960487307,34.23,78242.16,0.0,-0.84487,9e-05,18.30186]
[1778960487742,34.23,78242.1,0.0,-0.84487,9e-05,18.30169]
[1778960487808,34.23,78242.1,0.0,-0.84487,9e-05,18.30169]
[1778960488386,34.23,78242.03,0.0,-0.84487,9e-05,18.30145]
[1778960493421,34.24,78242.1,0.0,-0.84487,9e-05,18.2996]
[1778960494854,34.24,78242.0,0.0,-0.84488,9e-05,18.29921]
[1778960495059,34.24,78242.0,0.0,-0.84488,9e-05,18.29921]
[1778960504499,34.24,78242.0,0.0,-0.84483,9e-05,18.30258]
[1778960509028,34.24,78239.39,0.0,-0.84505,9e-05,18.28487]
[1778960509058,34.24,78239.39,0.0,-0.84505,9e-05,18.28487]
[1778960509688,34.24,78239.38,0.0,-0.84505,9e-05,18.28516]
[1778960509808,34.24,78239.38,0.0,-0.84505,9e-05,18.28516]
[1778960510540,34.25,78239.39,0.0,-0.84504,9e-05,18.2856]
[1778960515575,34.25,78241.35,0.0,-0.84484,9e-05,18.30178]
[1778960518291,34.25,78244.26,0.0,-0.84457,9e-05,18.32383]
[1778960518309,34.25,78244.26,0.0,-0.84457,9e-05,18.32383]
[1778960523631,34.25,78243.86,0.0,-0.84458,9e-05,18.32284]
[1778960526168,34.25,78244.2,0.0,-0.84454,9e-05,18.32594]
[1778960526311,34.25,78244.2,0.0,-0.84454,9e-05,18.32594]
[1778960526316,34.25,78244.2,0.0,-0.84454,9e-05,18.32594]
[1778960526572,34.25,78244.2,0.0,-0.84454,9e-05,18.32594]
[1778960526652,34.26,78245.11,0.0,-0.84445,9e-05,18.33289]
[1778960531687,34.26,78244.68,0.0,-0.84447,9e-05,18.33126]
[1778960536722,34.26,78244.58,0.0,-0.84446,9e-05,18.33206]
[1778960539132,34.26,78244.64,0.0,-0.84445,9e-05,18.3328]
[1778960539312,34.26,78244.64,0.0,-0.84445,9e-05,18.3328]
[1778960544778,34.26,78243.99,0.0,-0.84448,9e-05,18.33021]
[1778960549813,34.27,78244.88,0.0,-0.84438,9e-05,18.33824]
[1778960554848,34.27,78242.95,0.0,-0.84456,9e-05,18.32234]
[1778960562414,34.27,78243.14,0.0,-0.84452,9e-05,18.32534]
[1778960562565,34.27,78243.14,0.0,-0.84452,9e-05,18.32534]
[1778960563919,34.28,78243.14,0.0,-0.8445,9e-05,18.32693]
[1778960564063,34.28,78243.14,0.0,-0.8445,9e-05,18.32693]
[1778960564164,34.28,78243.14,0.0,-0.84449,9e-05,18.32733]
[1778960569953,34.28,78243.14,0.0,-0.84446,9e-05,18.32969]
[1778960574988,34.28,78243.15,0.0,-0.84444,9e-05,18.3317]
[1778960580023,34.29,78243.63,0.0,-0.84437,9e-05,18.33714]
[1778960583995,34.29,78243.0,0.0,-0.84441,9e-05,18.33369]
[1778960584060,34.29,78243.0,0.0,-0.84441,9e-05,18.33369]
[1778960590093,34.3,78243.11,0.0,-0.84437,9e-05,18.33716]
[1778960595212,34.3,78243.05,0.0,-0.84436,9e-05,18.33747]
[1778960595310,34.3,78243.05,0.0,-0.84436,9e-05,18.33747]
[1778960595387,34.3,78243.05,0.0,-0.84436,9e-05,18.33747]
[1778960595562,34.3,78243.05,0.0,-0.84436,9e-05,18.33747]
[1778960595663,34.3,78242.55,0.0,-0.84439,9e-05,18.33529]
[1778960603184,34.3,78241.43,0.0,-0.84446,9e-05,18.3297]
[1778960604292,34.3,78241.43,0.0,-0.84446,9e-05,18.3297]
[1778960604310,34.3,78241.43,0.0,-0.84446,9e-05,18.3297]
[1778960617282,34.31,78241.79,0.0,-0.84438,9e-05,18.3341]
[1778960622317,34.32,78241.96,0.0,-0.84434,9e-05,18.33706]
[1778960627352,34.32,78242.16,0.0,-0.8443,9e-05,18.34016]
[1778960633441,34.32,78242.18,0.0,-0.8443,9e-05,18.34062]
[1778960633561,34.32,78242.18,0.0,-0.8443,9e-05,18.34062]
[1778960635155,34.32,78242.16,0.0,-0.84428,9e-05,18.34206]
[1778960635198,34.32,78242.16,0.0,-0.84428,9e-05,18.34206]
[1778960635408,34.32,78242.18,0.0,-0.84427,9e-05,18.34284]
[1778960640443,34.33,78242.2,0.0,-0.84425,9e-05,18.34453]
[1778960649507,34.33,78242.36,0.0,-0.8442,9e-05,18.34834]
[1778960654048,34.33,78242.66,0.0,-0.84416,9e-05,18.35163]
[1778960654060,34.33,78242.66,0.0,-0.84416,9e-05,18.35163]
[1778960668644,34.34,78242.84,0.0,-0.84409,9e-05,18.35684]
[1778960673679,34.34,78242.88,0.0,-0.8441,9e-05,18.35468]
[1778960678714,34.34,78242.36,0.0,-0.84412,9e-05,18.35228]
[1778960679769,34.34,78242.36,0.0,-0.84412,9e-05,18.35228]
[1778960679808,34.34,78242.36,0.0,-0.84412,9e-05,18.35228]
[1778960682533,34.35,78241.86,0.0,-0.84416,9e-05,18.3495]
[1778960682564,34.35,78241.86,0.0,-0.84416,9e-05,18.3495]
[1778960682742,34.35,78242.13,0.0,-0.84413,9e-05,18.35175]
[1778960686455,34.35,78242.82,0.0,-0.84406,9e-05,18.35762]
[1778960686566,34.35,78242.82,0.0,-0.84406,9e-05,18.35762]
[1778960691806,34.35,78242.98,0.0,-0.84402,9e-05,18.36049]
[1778960696841,34.35,78242.78,0.0,-0.84402,9e-05,18.36042]
[1778960701876,34.36,78243.06,0.0,-0.84398,9e-05,18.36381]
[1778960707641,34.36,78246.12,0.0,-0.84369,9e-05,18.38712]
[1778960707808,34.36,78246.12,0.0,-0.84369,9e-05,18.38712]
[1778960709947,34.36,78244.52,0.0,-0.84382,9e-05,18.37616]
[1778960710060,34.36,78244.52,0.0,-0.84382,9e-05,18.37616]
[1778960710160,34.36,78244.48,0.0,-0.84382,9e-05,18.3761]
[1778960715974,34.36,78244.5,0.0,-0.8438,9e-05,18.37759]
[1778960716938,34.36,78244.5,0.0,-0.8438,9e-05,18.37759]
[1778960717058,34.36,78244.5,0.0,-0.8438,9e-05,18.37759]
[1778960724618,34.36,78244.39,0.0,-0.8438,9e-05,18.37786]
[1778960724808,34.36,78244.39,0.0,-0.8438,9e-05,18.37786]
[1778960726939,34.37,78243.93,0.0,-0.84383,9e-05,18.37554]
[1778960727059,34.37,78243.93,0.0,-0.84383,9e-05,18.37554]
[1778960727159,34.37,78243.94,0.0,-0.84383,9e-05,18.37582]
[1778960733093,34.37,78243.45,0.0,-0.84388,9e-05,18.36978]
[1778960738792,34.37,78245.28,0.0,-0.8437,9e-05,18.38387]
[1778960738811,34.37,78245.28,0.0,-0.8437,9e-05,18.38387]
[1778960748496,34.37,78243.11,0.0,-0.84388,9e-05,18.3699]
[1778960748572,34.37,78243.11,0.0,-0.84388,9e-05,18.3699]
[1778960751442,34.37,78242.44,0.0,-0.84393,9e-05,18.36565]
[1778960751564,34.37,78242.44,0.0,-0.84393,9e-05,18.36565]
[1778960751663,34.37,78242.47,0.0,-0.84392,9e-05,18.3663]
[1778960758276,34.38,78239.44,0.0,-0.84418,9e-05,18.34576]
[1778960761312,34.38,78239.41,0.0,-0.84417,9e-05,18.34606]
[1778960761564,34.38,78239.41,0.0,-0.84417,9e-05,18.34606]
[1778960768348,34.38,78239.17,0.0,-0.84417,9e-05,18.34646]
[1778960773383,34.38,78237.62,0.0,-0.84429,9e-05,18.33659]
[1778960773940,34.38,78237.62,0.0,-0.84429,9e-05,18.33659]
[1778960774062,34.38,78237.62,0.0,-0.84429,9e-05,18.33659]
[1778960775305,34.39,78237.55,0.0,-0.84429,9e-05,18.33637]
[1778960775563,34.39,78237.55,0.0,-0.84429,9e-05,18.33637]
[1778960775664,34.39,78237.55,0.0,-0.84428,9e-05,18.33695]
[1778960782447,34.39,78237.81,0.0,-0.84424,9e-05,18.34051]
[1778960785754,34.39,78237.2,0.0,-0.84428,9e-05,18.33689]
[1778960785809,34.39,78237.2,0.0,-0.84428,9e-05,18.33689]
[1778960791510,34.39,78236.65,0.0,-0.84433,9e-05,18.33104]
[1778960793864,34.39,78235.65,0.0,-0.84442,9e-05,18.32404]
[1778960794077,34.39,78235.93,0.0,-0.84439,9e-05,18.32636]
[1778960796755,34.4,78234.93,0.0,-0.84448,9e-05,18.31965]
[1778960796812,34.4,78234.93,0.0,-0.84448,9e-05,18.31965]
[1778960796856,34.4,78234.14,0.0,-0.84454,9e-05,18.3142]
[1778960803594,34.4,78234.37,0.0,-0.8445,9e-05,18.31801]
[1778960811662,34.4,78235.12,0.0,-0.8444,9e-05,18.32588]
[1778960815624,34.41,78236.17,0.0,-0.84429,9e-05,18.33442]
[1778960815809,34.41,78236.17,0.0,-0.84429,9e-05,18.33442]
[1778960822739,34.41,78238.14,0.0,-0.84408,9e-05,18.35114]
[1778960824332,34.41,78240.71,0.0,-0.84384,9e-05,18.37009]
[1778960824577,34.41,78240.71,0.0,-0.84384,9e-05,18.37009]
[1778960827402,34.41,78241.34,0.0,-0.84378,9e-05,18.37543]
[1778960827564,34.41,78241.34,0.0,-0.84378,9e-05,18.37543]
[1778960827774,34.41,78241.2,0.0,-0.84379,9e-05,18.37466]
[1778960832809,34.41,78241.8,0.0,-0.84372,9e-05,18.38026]
[1778960834227,34.42,78242.6,0.0,-0.84364,9e-05,18.38632]
[1778960834312,34.42,78242.6,0.0,-0.84364,9e-05,18.38632]
[1778960839860,34.42,78243.61,0.0,-0.84353,9e-05,18.39505]
[1778960844506,34.42,78244.84,0.0,-0.84341,9e-05,18.40483]
[1778960844577,34.42,78244.84,0.0,-0.84341,9e-05,18.40483]
[1778960847822,34.42,78246.11,0.0,-0.84328,9e-05,18.41461]
[1778960847916,34.42,78246.09,0.0,-0.84328,9e-05,18.41463]
[1778960848062,34.42,78246.09,0.0,-0.84328,9e-05,18.41463]
[1778960853958,34.42,78246.44,0.0,-0.84326,9e-05,18.41448]
[1778960858431,34.42,78245.65,0.0,-0.84333,9e-05,18.40942]
[1778960858564,34.42,78245.65,0.0,-0.84333,9e-05,18.40942]
[1778960864028,34.43,78245.33,0.0,-0.84334,9e-05,18.40813]
[1778960866448,34.43,78245.42,0.0,-0.84333,9e-05,18.40895]
[1778960866577,34.43,78245.42,0.0,-0.84333,9e-05,18.40895]
[1778960866678,34.43,78245.35,0.0,-0.84333,9e-05,18.40879]
[1778960870700,34.43,78245.4,0.0,-0.84333,9e-05,18.40949]
[1778960870808,34.43,78245.4,0.0,-0.84333,9e-05,18.40949]
[1778960876113,34.43,78245.61,0.0,-0.84329,9e-05,18.41216]
[1778960881148,34.43,78245.36,0.0,-0.8433,9e-05,18.41115]
[1778960886183,34.43,78245.4,0.0,-0.84329,9e-05,18.41225]
[1778960889448,34.43,78245.25,0.0,-0.8433,9e-05,18.4115]
[1778960889564,34.43,78245.25,0.0,-0.8433,9e-05,18.4115]
[1778960889666,34.43,78245.5,0.0,-0.84327,9e-05,18.41366]
[1778960895246,34.43,78245.34,0.0,-0.84327,9e-05,18.41341]
[1778960900281,34.44,78245.1,0.0,-0.84328,9e-05,18.41263]
[1778960904309,34.44,78252.71,0.0,-0.84258,9e-05,18.46867]
[1778960906573,34.44,78252.76,0.0,-0.84258,9e-05,18.46915]
[1778960911772,34.44,78252.14,0.0,-0.84262,9e-05,18.46517]
[1778960911810,34.44,78252.14,0.0,-0.84262,9e-05,18.46517]
[1778960911873,34.44,78252.14,0.0,-0.84265,9e-05,18.46163]
[1778960917400,34.44,78252.15,0.0,-0.84264,9e-05,18.46214]
[1778960919253,34.44,78252.63,0.0,-0.8426,9e-05,18.4657]
[1778960919310,34.44,78252.63,0.0,-0.8426,9e-05,18.4657]
[1778960928477,34.44,78253.03,0.0,-0.84255,9e-05,18.46919]
[1778960932295,34.44,78253.24,0.0,-0.84253,9e-05,18.4708]
[1778960932314,34.44,78253.24,0.0,-0.84253,9e-05,18.4708]
[1778960932505,34.44,78253.23,0.0,-0.84253,9e-05,18.47078]
[1778960934519,34.44,78263.52,0.0,-0.84159,9e-05,18.54556]
[1778960936533,34.44,78269.22,0.0,-0.84107,9e-05,18.58729]
[1778960938547,34.44,78273.74,0.0,-0.84065,9e-05,18.62017]
[1778960943582,34.44,78276.48,0.0,-0.8404,9e-05,18.63989]
[1778960948617,34.44,78278.22,0.0,-0.84025,9e-05,18.65203]
[1778960950031,34.44,78278.22,0.0,-0.84025,9e-05,18.65203]
[1778960950059,34.44,78278.22,0.0,-0.84025,9e-05,18.65203]
[1778960955666,34.44,78279.16,0.0,-0.84017,9e-05,18.65776]
[1778960960702,34.44,78279.3,0.0,-0.84017,9e-05,18.65815]
[1778960965738,34.44,78278.65,0.0,-0.84024,9e-05,18.65269]
[1778960968995,34.44,78278.7,0.0,-0.84024,9e-05,18.65276]
[1778960969065,34.44,78278.7,0.0,-0.84024,9e-05,18.65276]
[1778960969047,34.44,78278.7,0.0,-0.84024,9e-05,18.65261]
[1778960969193,34.44,78278.7,0.0,-0.84024,9e-05,18.65261]
[1778960969308,34.44,78278.7,0.0,-0.84024,9e-05,18.65261]
[1778960974801,34.43,78272.32,0.0,-0.84086,9e-05,18.60162]
[1778960977583,34.43,78271.66,0.0,-0.84093,9e-05,18.59674]
[1778960977813,34.43,78271.66,0.0,-0.84093,9e-05,18.59674]
[1778960977878,34.43,78271.66,0.0,-0.84093,9e-05,18.59658]
[1778960978166,34.43,78271.66,0.0,-0.84093,9e-05,18.59658]
[1778960978311,34.43,78271.66,0.0,-0.84093,9e-05,18.59658]
[1778960983864,34.43,78271.75,0.0,-0.84093,9e-05,18.59676]
[1778960988899,34.43,78271.81,0.0,-0.84093,9e-05,18.59676]
[1778960993934,34.43,78272.12,0.0,-0.8409,9e-05,18.59852]
[1778960999734,34.43,78270.97,0.0,-0.84102,9e-05,18.58916]
[1778960999810,34.43,78270.97,0.0,-0.84102,9e-05,18.58916]
[1778960999835,34.43,78270.97,0.0,-0.84103,9e-05,18.58868]
[1778961000727,34.43,78270.97,0.0,-0.84103,9e-05,18.58868]
[1778961000809,34.43,78270.97,0.0,-0.84103,9e-05,18.58868]
[1778961005015,34.43,78275.67,0.0,-0.84061,9e-05,18.62152]
[1778961006627,34.43,78275.84,0.0,-0.8406,9e-05,18.62246]
[1778961006810,34.43,78275.84,0.0,-0.8406,9e-05,18.62246]
[1778961007029,34.43,78277.23,0.0,-0.84048,9e-05,18.63226]
[1778961007931,34.43,78277.23,0.0,-0.84048,9e-05,18.63226]
[1778961008061,34.43,78277.23,0.0,-0.84048,9e-05,18.63226]
[1778961014078,34.42,78277.82,0.0,-0.84045,9e-05,18.63434]
[1778961017016,34.42,78278.55,0.0,-0.84039,9e-05,18.63902]
[1778961017062,34.42,78278.55,0.0,-0.84039,9e-05,18.63902]
[1778961017099,34.42,78278.63,0.0,-0.84039,9e-05,18.63927]
[1778961017663,34.42,78278.63,0.0,-0.84039,9e-05,18.63927]
[1778961017810,34.42,78278.63,0.0,-0.84039,9e-05,18.63927]
[1778961023141,34.42,78278.96,0.0,-0.84039,9e-05,18.63973]
[1778961028176,34.41,78278.95,0.0,-0.84041,9e-05,18.63803]
[1778961034225,34.41,78278.7,0.0,-0.84048,9e-05,18.63056]
[1778961038918,34.41,78278.94,0.0,-0.84047,9e-05,18.63136]
[1778961038965,34.41,78278.94,0.0,-0.84047,9e-05,18.63136]
[1778961039179,34.41,78278.94,0.0,-0.84047,9e-05,18.63136]
[1778961039019,34.41,78278.94,0.0,-0.84048,9e-05,18.63073]
[1778961039312,34.41,78278.94,0.0,-0.84048,9e-05,18.63073]
[1778961045302,34.4,78281.16,0.0,-0.8403,9e-05,18.64494]
[1778961048766,34.4,78281.14,0.0,-0.84031,9e-05,18.64414]
[1778961048818,34.4,78281.14,0.0,-0.84031,9e-05,18.64414]
[1778961049193,34.4,78281.14,0.0,-0.84031,9e-05,18.64414]
[1778961048867,34.4,78281.2,0.0,-0.84031,9e-05,18.64392]
[1778961049311,34.4,78281.2,0.0,-0.84031,9e-05,18.64392]
[1778961054365,34.4,78280.85,0.0,-0.84037,9e-05,18.63978]
[1778961059400,34.4,78280.74,0.0,-0.8404,9e-05,18.63741]
[1778961064435,34.39,78280.64,0.0,-0.84043,9e-05,18.63515]
[1778961068208,34.39,78280.72,0.0,-0.84043,9e-05,18.63512]
[1778961068314,34.39,78280.72,0.0,-0.84043,9e-05,18.63512]
[1778961068712,34.39,78280.72,0.0,-0.84043,9e-05,18.63512]
[1778961068810,34.39,78280.72,0.0,-0.84043,9e-05,18.63512]
[1778961068813,34.39,78280.64,0.0,-0.84045,9e-05,18.63364]
[1778961072491,34.39,78272.58,0.0,-0.8412,9e-05,18.57411]
[1778961073650,34.39,78272.58,0.0,-0.8412,9e-05,18.57411]
[1778961073811,34.39,78272.58,0.0,-0.8412,9e-05,18.57411]
[1778961073911,34.39,78267.55,0.0,-0.84167,9e-05,18.53709]
[1778961074505,34.39,78262.6,0.0,-0.84212,9e-05,18.50108]
[1778961075317,34.39,78262.6,0.0,-0.84212,9e-05,18.50108]
[1778961075568,34.39,78262.6,0.0,-0.84212,9e-05,18.50108]
[1778961081556,34.39,78257.55,0.0,-0.8426,9e-05,18.46321]
[1778961082563,34.38,78251.21,0.0,-0.84318,9e-05,18.41699]
[1778961084340,34.38,78251.05,0.0,-0.84319,9e-05,18.41579]
[1778961084569,34.38,78251.05,0.0,-0.84319,9e-05,18.41579]
[1778961084669,34.38,78251.2,0.0,-0.84318,9e-05,18.41683]
[1778961085572,34.38,78251.2,0.0,-0.84318,9e-05,18.41683]
[1778961085809,34.38,78251.2,0.0,-0.84318,9e-05,18.41683]
[1778961091626,34.38,78254.92,0.0,-0.84287,9e-05,18.4397]
[1778961093398,34.38,78255.05,0.0,-0.84286,9e-05,18.44058]
[1778961093571,34.38,78255.05,0.0,-0.84286,9e-05,18.44058]
[1778961093640,34.38,78255.67,0.0,-0.8428,9e-05,18.44503]
[1778961094482,34.38,78255.67,0.0,-0.8428,9e-05,18.44503]
[1778961094566,34.38,78255.67,0.0,-0.8428,9e-05,18.44503]
[1778961100689,34.38,78256.96,0.0,-0.84269,9e-05,18.45429]
[1778961101624,34.38,78256.96,0.0,-0.84269,9e-05,18.45429]
[1778961101812,34.38,78256.96,0.0,-0.84269,9e-05,18.45429]
[1778961101875,34.38,78256.96,0.0,-0.84269,9e-05,18.45427]
[1778961102990,34.38,78256.96,0.0,-0.84269,9e-05,18.45427]
[1778961103060,34.38,78256.96,0.0,-0.84269,9e-05,18.45427]
[1778961110759,34.38,78256.96,0.0,-0.84269,9e-05,18.4542]
[1778961111600,34.38,78256.96,0.0,-0.84269,9e-05,18.4542]
[1778961111810,34.38,78256.96,0.0,-0.84269,9e-05,18.4542]
[1778961111911,34.38,78256.96,0.0,-0.84269,9e-05,18.45421]
[1778961113023,34.38,78256.96,0.0,-0.84269,9e-05,18.45421]
[1778961113064,34.38,78256.96,0.0,-0.84269,9e-05,18.45421]
[1778961120829,34.38,78256.54,0.0,-0.84272,9e-05,18.45151]
[1778961123615,34.38,78255.56,0.0,-0.84281,9e-05,18.4446]
[1778961123812,34.38,78255.56,0.0,-0.84281,9e-05,18.4446]
[1778961123850,34.38,78255.4,0.0,-0.84282,9e-05,18.44356]
[1778961125464,34.38,78253.51,0.0,-0.84299,9e-05,18.42994]
[1778961125570,34.38,78253.51,0.0,-0.84299,9e-05,18.42994]
[1778961130988,34.39,78249.78,0.0,-0.84332,9e-05,18.4039]
[1778961134560,34.39,78249.32,0.0,-0.84335,9e-05,18.40115]
[1778961134812,34.39,78249.32,0.0,-0.84335,9e-05,18.40115]
[1778961135017,34.39,78249.1,0.0,-0.84337,9e-05,18.39976]
[1778961136408,34.39,78250.32,0.0,-0.84325,9e-05,18.40885]
[1778961136564,34.39,78250.32,0.0,-0.84325,9e-05,18.40885]
[1778961142065,34.39,78250.72,0.0,-0.8432,9e-05,18.41298]
[1778961143110,34.39,78250.72,0.0,-0.8432,9e-05,18.41298]
[1778961143309,34.39,78250.72,0.0,-0.8432,9e-05,18.41298]
[1778961143206,34.39,78250.3,0.0,-0.84324,9e-05,18.41013]
[1778961143395,34.39,78250.3,0.0,-0.84324,9e-05,18.41013]
[1778961144689,34.39,78250.3,0.0,-0.84324,9e-05,18.41013]
[1778961144809,34.39,78250.3,0.0,-0.84324,9e-05,18.41013]
[1778961150121,34.39,78250.86,0.0,-0.84317,9e-05,18.41572]
[1778961154357,34.4,78250.09,0.0,-0.84325,9e-05,18.40731]
[1778961154563,34.4,78250.09,0.0,-0.84325,9e-05,18.40731]
[1778961155156,34.4,78249.79,0.0,-0.84327,9e-05,18.40537]
[1778961155971,34.4,78249.79,0.0,-0.84327,9e-05,18.40537]
[1778961156062,34.4,78249.79,0.0,-0.84327,9e-05,18.40537]
[1778961161198,34.4,78250.73,0.0,-0.84317,9e-05,18.41373]
[1778961162110,34.4,78250.73,0.0,-0.84317,9e-05,18.41373]
[1778961162310,34.4,78250.73,0.0,-0.84317,9e-05,18.41373]
[1778961165345,34.4,78250.35,0.0,-0.84319,9e-05,18.41195]
[1778961165564,34.4,78250.35,0.0,-0.84319,9e-05,18.41195]
[1778961166234,34.4,78250.39,0.0,-0.84318,9e-05,18.41248]
[1778961171269,34.4,78250.39,0.0,-0.84317,9e-05,18.41363]
[1778961172019,34.4,78250.39,0.0,-0.84317,9e-05,18.41363]
[1778961172064,34.4,78250.39,0.0,-0.84317,9e-05,18.41363]
[1778961178318,34.41,78250.26,0.0,-0.84316,9e-05,18.41422]
[1778961181705,34.41,78247.03,0.0,-0.84345,9e-05,18.39135]
[1778961181808,34.41,78247.03,0.0,-0.84345,9e-05,18.39135]
[1778961182346,34.41,78244.97,0.0,-0.84363,9e-05,18.37662]
[1778961183339,34.41,78244.97,0.0,-0.84363,9e-05,18.37662]
[1778961183570,34.41,78244.51,0.0,-0.84367,9e-05,18.37353]
[1778961190156,34.41,78244.39,0.0,-0.84367,9e-05,18.37347]
[1778961191638,34.41,78243.31,0.0,-0.84375,9e-05,18.36676]
[1778961191811,34.41,78243.31,0.0,-0.84375,9e-05,18.36676]
[1778961197451,34.41,78242.89,0.0,-0.84376,9e-05,18.36578]
[1778961199233,34.41,78242.89,0.0,-0.84376,9e-05,18.36578]
[1778961199310,34.41,78242.89,0.0,-0.84376,9e-05,18.36578]
[1778961205290,34.42,78241.71,0.0,-0.84385,9e-05,18.35897]
[1778961205311,34.42,78241.71,0.0,-0.84385,9e-05,18.35897]
[1778961209348,34.42,78239.09,0.0,-0.84407,9e-05,18.34113]
[1778961209573,34.42,78236.48,0.0,-0.8443,9e-05,18.32248]
[1778961215577,34.42,78231.86,0.0,-0.84472,9e-05,18.28753]
[1778961218994,34.43,78230.66,0.0,-0.84482,9e-05,18.27939]
[1778961219061,34.43,78230.66,0.0,-0.84482,9e-05,18.27939]
[1778961224640,34.43,78229.73,0.0,-0.84488,9e-05,18.27468]
[1778961229675,34.43,78229.3,0.0,-0.8449,9e-05,18.27299]
[1778961230682,34.43,78223.88,0.0,-0.84538,9e-05,18.23393]
[1778961231689,34.43,78216.26,0.0,-0.84606,9e-05,18.17896]
[1778961232696,34.43,78211.51,0.0,-0.84648,9e-05,18.14489]
[1778961234641,34.43,78211.54,0.0,-0.84648,9e-05,18.14555]
[1778961234811,34.43,78211.54,0.0,-0.84648,9e-05,18.14555]
[1778961238547,34.44,78212.9,0.0,-0.84633,9e-05,18.15721]
[1778961238568,34.44,78212.9,0.0,-0.84633,9e-05,18.15721]
[1778961243773,34.44,78210.53,0.0,-0.84651,9e-05,18.14239]
[1778961244780,34.44,78206.74,0.0,-0.84685,9e-05,18.11531]
[1778961246756,34.44,78205.24,0.0,-0.84698,9e-05,18.1048]
[1778961246808,34.44,78205.24,0.0,-0.84698,9e-05,18.1048]
[1778961252836,34.45,78205.69,0.0,-0.8469,9e-05,18.11084]
[1778961255624,34.45,78205.64,0.0,-0.8469,9e-05,18.11122]
[1778961255810,34.45,78205.64,0.0,-0.8469,9e-05,18.11122]
[1778961260505,34.45,78205.59,0.0,-0.84688,9e-05,18.11265]
[1778961261575,34.45,78204.66,0.0,-0.84695,9e-05,18.1066]
[1778961261632,34.45,78204.66,0.0,-0.84695,9e-05,18.1066]
[1778961261812,34.45,78204.66,0.0,-0.84695,9e-05,18.1066]
[1778961261899,34.45,78205.65,0.0,-0.84686,9e-05,18.11377]
[1778961266934,34.46,78205.22,0.0,-0.84688,9e-05,18.11233]
[1778961271889,34.46,78206.4,0.0,-0.84676,9e-05,18.12215]
[1778961272060,34.46,78206.4,0.0,-0.84676,9e-05,18.12215]
[1778961272902,34.46,78206.31,0.0,-0.84678,9e-05,18.11836]
[1778961273058,34.46,78206.31,0.0,-0.84678,9e-05,18.11836]
[1778961273159,34.46,78206.28,0.0,-0.84678,9e-05,18.11843]
[1778961279019,34.46,78206.0,0.0,-0.84679,9e-05,18.11818]
[1778961280272,34.46,78206.0,0.0,-0.84679,9e-05,18.11818]
[1778961280320,34.46,78206.0,0.0,-0.84679,9e-05,18.11818]
[1778961283047,34.47,78215.1,0.0,-0.84596,9e-05,18.18519]
[1778961283809,34.47,78215.1,0.0,-0.84596,9e-05,18.18519]
[1778961284062,34.47,78215.1,0.0,-0.84596,9e-05,18.18519]
[1778961284470,34.47,78215.49,0.0,-0.84592,9e-05,18.18824]
[1778961284564,34.47,78215.49,0.0,-0.84592,9e-05,18.18824]
[1778961285063,34.47,78216.31,0.0,-0.84584,9e-05,18.1944]
[1778961290098,34.47,78225.01,0.0,-0.84505,9e-05,18.25846]
[1778961291411,34.47,78225.01,0.0,-0.84505,9e-05,18.25846]
[1778961291562,34.47,78226.83,0.0,-0.84488,9e-05,18.2718]
[1778961297147,34.47,78236.82,0.0,-0.84397,9e-05,18.34495]
[1778961298155,34.47,78247.1,0.0,-0.84303,9e-05,18.41959]
[1778961299164,34.47,78251.65,0.0,-0.84262,9e-05,18.45256]
[1778961302856,34.47,78247.86,0.0,-0.84297,9e-05,18.42487]
[1778961303060,34.47,78247.86,0.0,-0.84297,9e-05,18.42487]
[1778961304521,34.47,78244.9,0.0,-0.84324,9e-05,18.40337]
[1778961304565,34.47,78244.9,0.0,-0.84324,9e-05,18.40337]
[1778961305206,34.47,78245.3,0.0,-0.8432,9e-05,18.40629]
[1778961310241,34.47,78244.58,0.0,-0.84326,9e-05,18.40127]
[1778961312657,34.47,78244.51,0.0,-0.84327,9e-05,18.40084]
[1778961312812,34.47,78244.51,0.0,-0.84327,9e-05,18.40084]
[1778961319644,34.47,78244.55,0.0,-0.84326,9e-05,18.40131]
[1778961319808,34.47,78244.55,0.0,-0.84326,9e-05,18.40131]
[1778961321122,34.47,78244.51,0.0,-0.84326,9e-05,18.40171]
[1778961321309,34.47,78244.51,0.0,-0.84326,9e-05,18.40171]
[1778961321410,34.47,78244.51,0.0,-0.84326,9e-05,18.40183]
[1778961324123,34.47,78240.3,0.0,-0.84364,9e-05,18.37154]
[1778961324310,34.47,78240.3,0.0,-0.84364,9e-05,18.37154]
[1778961329409,34.47,78235.4,0.0,-0.84407,9e-05,18.33702]
[1778961329450,34.47,78234.91,0.0,-0.84411,9e-05,18.3337]
[1778961329564,34.47,78234.91,0.0,-0.84411,9e-05,18.3337]
[1778961331302,34.47,78234.89,0.0,-0.84411,9e-05,18.3338]
[1778961331308,34.47,78234.89,0.0,-0.84411,9e-05,18.3338]
[1778961339450,34.48,78235.09,0.0,-0.84408,9e-05,18.33368]
[1778961340210,34.48,78235.09,0.0,-0.84408,9e-05,18.33368]
[1778961342242,34.48,78235.2,0.0,-0.84407,9e-05,18.33472]
[1778961342308,34.48,78235.2,0.0,-0.84407,9e-05,18.33472]
[1778961342343,34.48,78235.2,0.0,-0.84407,9e-05,18.3352]
[1778961347506,34.48,78235.74,0.0,-0.844,9e-05,18.34031]
[1778961352541,34.48,78235.64,0.0,-0.844,9e-05,18.34077]
[1778961359590,34.49,78236.53,0.0,-0.84389,9e-05,18.34886]
[1778961362017,34.49,78238.04,0.0,-0.84375,9e-05,18.36004]
[1778961362062,34.49,78238.04,0.0,-0.84375,9e-05,18.36004]
[1778961362111,34.49,78239.45,0.0,-0.84362,9e-05,18.37066]
[1778961367935,34.49,78239.42,0.0,-0.84361,9e-05,18.37128]
[1778961371560,34.49,78239.48,0.0,-0.8436,9e-05,18.37258]
[1778961376687,34.49,78240.22,0.0,-0.84352,9e-05,18.379]
[1778961381744,34.49,78240.52,0.0,-0.84347,9e-05,18.3823]
[1778961386779,34.5,78240.45,0.0,-0.84347,9e-05,18.38265]
[1778961388520,34.5,78240.45,0.0,-0.84347,9e-05,18.38265]
[1778961388526,34.5,78240.45,0.0,-0.84347,9e-05,18.38265]
[1778961388564,34.5,78240.45,0.0,-0.84347,9e-05,18.38265]
[1778961388793,34.5,78241.99,0.0,-0.84332,9e-05,18.39416]
[1778961393828,34.5,78242.13,0.0,-0.84333,9e-05,18.39225]
[1778961397988,34.5,78243.46,0.0,-0.8432,9e-05,18.4024]
[1778961398050,34.5,78243.46,0.0,-0.8432,9e-05,18.4024]
[1778961398060,34.5,78243.46,0.0,-0.8432,9e-05,18.4024]
[1778961398143,34.5,78243.55,0.0,-0.84319,9e-05,18.40338]
[1778961403898,34.5,78243.48,0.0,-0.84318,9e-05,18.40363]
[1778961408933,34.5,78243.41,0.0,-0.84318,9e-05,18.4039]
[1778961411869,34.5,78243.37,0.0,-0.84318,9e-05,18.40377]
[1778961411943,34.5,78243.37,0.0,-0.84318,9e-05,18.40377]
[1778961412059,34.5,78243.37,0.0,-0.84318,9e-05,18.40377]
[1778961412160,34.5,78243.63,0.0,-0.84315,9e-05,18.40611]
[1778961417997,34.5,78244.13,0.0,-0.8431,9e-05,18.41041]
[1778961423033,34.51,78237.64,0.0,-0.84368,9e-05,18.36402]
[1778961423748,34.51,78237.64,0.0,-0.84368,9e-05,18.36402]
[1778961423806,34.51,78237.64,0.0,-0.84368,9e-05,18.36402]
[1778961423811,34.51,78237.64,0.0,-0.84368,9e-05,18.36402]
[1778961424058,34.51,78237.64,0.0,-0.84368,9e-05,18.36402]
[1778961424159,34.51,78233.58,0.0,-0.84404,9e-05,18.33478]
[1778961426972,34.51,78233.48,0.0,-0.84405,9e-05,18.33422]
[1778961427062,34.51,78233.48,0.0,-0.84405,9e-05,18.33422]
[1778961435117,34.51,78233.39,0.0,-0.84404,9e-05,18.33515]
[1778961440152,34.51,78228.91,0.0,-0.84442,9e-05,18.30426]
[1778961441107,34.51,78228.91,0.0,-0.84442,9e-05,18.30426]
[1778961441316,34.51,78228.91,0.0,-0.84442,9e-05,18.30426]
[1778961441817,34.51,78228.55,0.0,-0.84445,9e-05,18.30195]
[1778961442058,34.51,78228.55,0.0,-0.84445,9e-05,18.30195]
[1778961443173,34.51,78228.52,0.0,-0.84445,9e-05,18.30233]
[1778961448208,34.52,78227.2,0.0,-0.84455,9e-05,18.29427]
[1778961453245,34.52,78227.13,0.0,-0.84456,9e-05,18.29134]
[1778961458280,34.52,78227.35,0.0,-0.84453,9e-05,18.29393]
[1778961461031,34.52,78228.3,0.0,-0.84444,9e-05,18.30119]
[1778961461059,34.52,78228.3,0.0,-0.84444,9e-05,18.30119]
[1778961466336,34.52,78228.08,0.0,-0.84444,9e-05,18.30069]
[1778961471372,34.53,78228.14,0.0,-0.84442,9e-05,18.30213]
[1778961476407,34.53,78228.18,0.0,-0.84441,9e-05,18.30359]
[1778961481442,34.53,78228.13,0.0,-0.8444,9e-05,18.30437]
[1778961487484,34.53,78228.22,0.0,-0.84437,9e-05,18.30638]
[1778961492519,34.53,78228.14,0.0,-0.84436,9e-05,18.3069]
[1778961497554,34.54,78227.97,0.0,-0.84436,9e-05,18.30676]
[1778961499038,34.54,78227.96,0.0,-0.84436,9e-05,18.30691]
[1778961499067,34.54,78227.96,0.0,-0.84436,9e-05,18.30691]
[1778961499220,34.54,78227.96,0.0,-0.84436,9e-05,18.30691]
[1778961499309,34.54,78227.96,0.0,-0.84436,9e-05,18.30691]
[1778961499568,34.54,78228.03,0.0,-0.84435,9e-05,18.30763]
[1778961504604,34.54,78227.93,0.0,-0.84435,9e-05,18.30799]
[1778961509640,34.54,78227.75,0.0,-0.84435,9e-05,18.30775]
[1778961514726,34.54,78227.72,0.0,-0.84437,9e-05,18.30464]
[1778961514811,34.54,78227.72,0.0,-0.84437,9e-05,18.30464]
[1778961520716,34.54,78228.08,0.0,-0.84432,9e-05,18.30874]
[1778961525751,34.55,78227.98,0.0,-0.84431,9e-05,18.3091]
[1778961530786,34.55,78228.1,0.0,-0.84429,9e-05,18.31104]
[1778961535821,34.55,78227.37,0.0,-0.84434,9e-05,18.30698]
[1778961542870,34.55,78229.22,0.0,-0.84415,9e-05,18.32207]
[1778961544884,34.55,78235.87,0.0,-0.84354,9e-05,18.37059]
[1778961549919,34.56,78236.49,0.0,-0.84347,9e-05,18.37581]
[1778961552050,34.56,78236.49,0.0,-0.84347,9e-05,18.37581]
[1778961552061,34.56,78236.49,0.0,-0.84347,9e-05,18.37581]
[1778961554657,34.56,78236.45,0.0,-0.84347,9e-05,18.37596]
[1778961554810,34.56,78238.84,0.0,-0.84325,9e-05,18.3934]
[1778961554954,34.56,78239.92,0.0,-0.84315,9e-05,18.40145]
[1778961557794,34.56,78240.56,0.0,-0.84309,9e-05,18.40651]
[1778961557811,34.56,78240.56,0.0,-0.84309,9e-05,18.40651]
[1778961563011,34.56,78240.3,0.0,-0.8431,9e-05,18.4059]
[1778961567009,34.56,78239.33,0.0,-0.84318,9e-05,18.3995]
[1778961567063,34.56,78239.33,0.0,-0.84318,9e-05,18.3995]
[1778961568861,34.56,78239.67,0.0,-0.84314,9e-05,18.40239]
[1778961569061,34.56,78239.67,0.0,-0.84314,9e-05,18.40239]
[1778961569163,34.56,78239.67,0.0,-0.84314,9e-05,18.4026]
[1778961576102,34.56,78239.43,0.0,-0.84317,9e-05,18.39795]
[1778961580091,34.56,78239.99,0.0,-0.84312,9e-05,18.40238]
[1778961580315,34.56,78239.99,0.0,-0.84312,9e-05,18.40238]
[1778961586179,34.57,78239.93,0.0,-0.84311,9e-05,18.40285]
[1778961591067,34.57,78239.62,0.0,-0.84313,9e-05,18.40119]
[1778961591312,34.57,78239.62,0.0,-0.84313,9e-05,18.40119]
[1778961594151,34.57,78239.57,0.0,-0.84313,9e-05,18.40129]
[1778961594311,34.57,78239.57,0.0,-0.84313,9e-05,18.40129]
[1778961594413,34.57,78239.54,0.0,-0.84313,9e-05,18.4016]
[1778961601286,34.57,78239.98,0.0,-0.84307,9e-05,18.40641]
[1778961602063,34.57,78239.98,0.0,-0.84307,9e-05,18.40641]
[1778961603300,34.57,78248.36,0.0,-0.8423,9e-05,18.46758]
[1778961605317,34.57,78254.44,0.0,-0.84174,9e-05,18.51198]
[1778961605855,34.57,78254.44,0.0,-0.84174,9e-05,18.51198]
[1778961609345,34.58,78257.09,0.0,-0.84147,9e-05,18.53312]
[1778961610352,34.58,78251.02,0.0,-0.84202,9e-05,18.48928]
[1778961611359,34.58,78245.08,0.0,-0.84256,9e-05,18.44644]
[1778961612986,34.58,78245.41,0.0,-0.84253,9e-05,18.44902]
[1778961613060,34.58,78245.41,0.0,-0.84253,9e-05,18.44902]
[1778961614666,34.58,78247.11,0.0,-0.84237,9e-05,18.4615]
[1778961614765,34.58,78247.26,0.0,-0.84236,9e-05,18.46278]
[1778961614813,34.58,78247.26,0.0,-0.84236,9e-05,18.46278]
[1778961620425,34.58,78248.86,0.0,-0.8422,9e-05,18.4754]
[1778961626467,34.58,78248.69,0.0,-0.8422,9e-05,18.47515]
[1778961627383,34.58,78248.69,0.0,-0.8422,9e-05,18.47515]
[1778961627569,34.58,78248.69,0.0,-0.8422,9e-05,18.47515]
[1778961633515,34.58,78248.57,0.0,-0.84222,9e-05,18.47176]
[1778961635812,34.58,78248.54,0.0,-0.84222,9e-05,18.47167]
[1778961642501,34.59,78241.52,0.0,-0.84284,9e-05,18.42196]
[1778961642581,34.59,78241.52,0.0,-0.84284,9e-05,18.42196]
[1778961644928,34.59,78238.96,0.0,-0.84307,9e-05,18.40411]
[1778961645060,34.59,78238.96,0.0,-0.84307,9e-05,18.40411]
[1778961645599,34.59,78239.19,0.0,-0.84304,9e-05,18.406]
[1778961651641,34.59,78238.7,0.0,-0.84307,9e-05,18.40384]
[1778961656676,34.59,78236.16,0.0,-0.84329,9e-05,18.38611]
[1778961658472,34.59,78236.09,0.0,-0.8433,9e-05,18.38576]
[1778961658568,34.59,78236.09,0.0,-0.8433,9e-05,18.38576]
[1778961663432,34.59,78237.1,0.0,-0.8432,9e-05,18.3938]
[1778961663560,34.59,78237.1,0.0,-0.8432,9e-05,18.3938]
[1778961663725,34.59,78237.2,0.0,-0.84319,9e-05,18.39467]
[1778961668760,34.59,78237.19,0.0,-0.84318,9e-05,18.39528]
[1778961671056,34.59,78237.12,0.0,-0.84318,9e-05,18.39504]
[1778961671311,34.59,78237.12,0.0,-0.84318,9e-05,18.39504]
[1778961677824,34.6,78237.18,0.0,-0.84316,9e-05,18.39641]
[1778961683868,34.6,78237.18,0.0,-0.84315,9e-05,18.3972]
[1778961686754,34.6,78237.14,0.0,-0.84315,9e-05,18.39704]
[1778961686809,34.6,78237.14,0.0,-0.84315,9e-05,18.39704]
[1778961687824,34.6,78237.14,0.0,-0.84315,9e-05,18.3973]
[1778961688070,34.6,78237.07,0.0,-0.84316,9e-05,18.39679]
[1778961688171,34.6,78237.07,0.0,-0.84316,9e-05,18.39692]
[1778961693938,34.6,78237.19,0.0,-0.84316,9e-05,18.39481]
[1778961698973,34.6,78237.26,0.0,-0.84315,9e-05,18.39596]
[1778961713072,34.6,78237.25,0.0,-0.84312,9e-05,18.39764]
[1778961717875,34.61,78237.4,0.0,-0.84311,9e-05,18.39897]
[1778961718063,34.61,78237.43,0.0,-0.8431,9e-05,18.39942]
[1778961723141,34.61,78240.36,0.0,-0.84282,9e-05,18.42148]
[1778961728176,34.61,78240.6,0.0,-0.84279,9e-05,18.42417]
[1778961730593,34.61,78241.11,0.0,-0.84274,9e-05,18.42804]
[1778961730818,34.61,78241.11,0.0,-0.84274,9e-05,18.42804]
[1778961734048,34.61,78236.87,0.0,-0.84312,9e-05,18.39812]
[1778961734063,34.61,78236.87,0.0,-0.84312,9e-05,18.39812]
[1778961735961,34.61,78238.24,0.0,-0.84299,9e-05,18.40822]
[1778961736062,34.61,78238.24,0.0,-0.84299,9e-05,18.40822]
[1778961736233,34.61,78238.49,0.0,-0.84297,9e-05,18.41012]
[1778961741268,34.61,78238.41,0.0,-0.84297,9e-05,18.41002]
[1778961746303,34.61,78238.1,0.0,-0.84299,9e-05,18.40828]
[1778961751338,34.61,78238.09,0.0,-0.84301,9e-05,18.40496]
[1778961756374,34.61,78238.38,0.0,-0.84297,9e-05,18.40756]
[1778961761409,34.62,78239.34,0.0,-0.84288,9e-05,18.415]
[1778961765004,34.62,78241.05,0.0,-0.84272,9e-05,18.42763]
[1778961765065,34.62,78241.05,0.0,-0.84272,9e-05,18.42763]
[1778961771479,34.62,78241.02,0.0,-0.84271,9e-05,18.42833]
[1778961772412,34.62,78241.02,0.0,-0.84271,9e-05,18.42833]
[1778961772560,34.62,78241.02,0.0,-0.84271,9e-05,18.42833]
[1778961772919,34.62,78241.02,0.0,-0.84271,9e-05,18.42833]
[1778961773062,34.62,78240.95,0.0,-0.84272,9e-05,18.428]
[1778961773020,34.62,78240.95,0.0,-0.84272,9e-05,18.428]
[1778961780542,34.62,78240.88,0.0,-0.8427,9e-05,18.42895]
[1778961785019,34.62,78240.34,0.0,-0.84274,9e-05,18.42578]
[1778961785059,34.62,78240.34,0.0,-0.84274,9e-05,18.42578]
[1778961791619,34.62,78239.29,0.0,-0.84282,9e-05,18.41949]
[1778961792409,34.62,78239.29,0.0,-0.84282,9e-05,18.41949]
[1778961792564,34.62,78239.29,0.0,-0.84282,9e-05,18.41949]
[1778961795214,34.62,78238.24,0.0,-0.84291,9e-05,18.41231]
[1778961795310,34.62,78238.24,0.0,-0.84291,9e-05,18.41231]
[1778961795647,34.63,78238.23,0.0,-0.84291,9e-05,18.41265]
[1778961801581,34.63,78238.4,0.0,-0.84288,9e-05,18.41471]
[1778961801810,34.63,78238.4,0.0,-0.84288,9e-05,18.41471]
[1778961807736,34.63,78238.67,0.0,-0.84284,9e-05,18.41826]
[1778961810540,34.63,78238.37,0.0,-0.84286,9e-05,18.4165]
[1778961810561,34.63,78238.37,0.0,-0.84286,9e-05,18.4165]
[1778961812895,34.63,78238.61,0.0,-0.84286,9e-05,18.41491]
[1778961812995,34.63,78238.61,0.0,-0.84285,9e-05,18.41502]
[1778961813059,34.63,78238.61,0.0,-0.84285,9e-05,18.41502]
[1778961826869,34.63,78238.77,0.0,-0.84282,9e-05,18.41767]
[1778961831904,34.64,78238.02,0.0,-0.84288,9e-05,18.41285]
[1778961840967,34.64,78241.45,0.0,-0.84255,9e-05,18.43928]
[1778961841610,34.64,78241.45,0.0,-0.84255,9e-05,18.43928]
[1778961841811,34.64,78241.45,0.0,-0.84255,9e-05,18.43928]
[1778961841977,34.64,78248.26,0.0,-0.84193,9e-05,18.48865]
[1778961842985,34.65,78264.17,0.0,-0.84043,9e-05,18.60725]
[1778961843587,34.65,78264.17,0.0,-0.84043,9e-05,18.60725]
[1778961843812,34.65,78264.17,0.0,-0.84043,9e-05,18.60725]
[1778961843992,34.65,78269.68,0.0,-0.83992,9e-05,18.64725]
[1778961846006,34.65,78273.99,0.0,-0.83952,9e-05,18.67866]
[1778961848255,34.65,78274.1,0.0,-0.83951,9e-05,18.67967]
[1778961848310,34.65,78274.1,0.0,-0.83951,9e-05,18.67967]
[1778961850034,34.65,78273.95,0.0,-0.83952,9e-05,18.6788]
[1778961854641,34.65,78274.23,0.0,-0.83949,9e-05,18.68113]
[1778961854808,34.65,78274.23,0.0,-0.83949,9e-05,18.68113]
[1778961861112,34.65,78274.13,0.0,-0.83948,9e-05,18.68137]
[1778961862493,34.65,78274.13,0.0,-0.83948,9e-05,18.68137]
[1778961862559,34.65,78274.13,0.0,-0.83948,9e-05,18.68137]
[1778961862607,34.65,78274.13,0.0,-0.83948,9e-05,18.68137]
[1778961862813,34.65,78274.13,0.0,-0.83948,9e-05,18.68137]
[1778961862894,34.65,78274.08,0.0,-0.83949,9e-05,18.68126]
[1778961868160,34.65,78270.94,0.0,-0.83977,9e-05,18.65929]
[1778961874479,34.65,78271.47,0.0,-0.83974,9e-05,18.65963]
[1778961874562,34.65,78271.47,0.0,-0.83974,9e-05,18.65963]
[1778961881251,34.65,78271.88,0.0,-0.83972,9e-05,18.66123]
[1778961892416,34.65,78271.74,0.0,-0.83974,9e-05,18.65962]
[1778961894564,34.65,78272.28,0.0,-0.83971,9e-05,18.66219]
[1778961894809,34.65,78272.28,0.0,-0.83971,9e-05,18.66219]
[1778961895015,34.64,78272.28,0.0,-0.83971,9e-05,18.66182]
[1778961895813,34.64,78272.28,0.0,-0.83971,9e-05,18.66182]
[1778961899811,34.64,78272.35,0.0,-0.83971,9e-05,18.66213]
[1778961901810,34.64,78271.46,0.0,-0.8398,9e-05,18.65492]
[1778961907433,34.64,78271.39,0.0,-0.83983,9e-05,18.65296]
[1778961914482,34.64,78271.35,0.0,-0.83985,9e-05,18.65111]
[1778961917503,34.64,78264.45,0.0,-0.84049,9e-05,18.60057]
[1778961919517,34.64,78259.95,0.0,-0.84091,9e-05,18.56729]
[1778961920250,34.64,78259.95,0.0,-0.84091,9e-05,18.56729]
[1778961920311,34.64,78259.95,0.0,-0.84091,9e-05,18.56729]
[1778961920849,34.64,78259.95,0.0,-0.84091,9e-05,18.56729]
[1778961921060,34.64,78259.95,0.0,-0.84091,9e-05,18.56729]
[1778961920950,34.63,78259.52,0.0,-0.84096,9e-05,18.56354]
[1778961927573,34.63,78261.98,0.0,-0.84075,9e-05,18.58002]
[1778961931623,34.63,78264.09,0.0,-0.84057,9e-05,18.59463]
[1778961931812,34.63,78264.09,0.0,-0.84057,9e-05,18.59463]
[1778961931862,34.63,78264.3,0.0,-0.84058,9e-05,18.59195]
[1778961932225,34.63,78264.3,0.0,-0.84058,9e-05,18.59195]
[1778961932310,34.63,78264.3,0.0,-0.84058,9e-05,18.59195]
[1778961938650,34.63,78264.68,0.0,-0.84057,9e-05,18.59312]
[1778961943685,34.62,78264.61,0.0,-0.84059,9e-05,18.59148]
[1778961948720,34.62,78264.38,0.0,-0.84062,9e-05,18.58871]
[1778961953755,34.62,78264.27,0.0,-0.84065,9e-05,18.58681]
[1778961960804,34.62,78264.48,0.0,-0.84065,9e-05,18.5868]
[1778961965839,34.62,78264.44,0.0,-0.84066,9e-05,18.58551]
[1778961973897,34.61,78264.76,0.0,-0.84065,9e-05,18.58658]
[1778961978932,34.61,78266.74,0.0,-0.84048,9e-05,18.5999]
[1778961981416,34.61,78267.66,0.0,-0.8404,9e-05,18.6061]
[1778961981565,34.61,78267.66,0.0,-0.8404,9e-05,18.6061]
[1778961981953,34.61,78267.62,0.0,-0.84041,9e-05,18.60559]
[1778961982462,34.61,78267.62,0.0,-0.84041,9e-05,18.60559]
[1778961982568,34.61,78267.62,0.0,-0.84041,9e-05,18.60559]
[1778961990009,34.61,78268.33,0.0,-0.84037,9e-05,18.60891]
[1778961995044,34.61,78268.52,0.0,-0.84039,9e-05,18.60544]
[1778961997509,34.6,78268.39,0.0,-0.84041,9e-05,18.60406]
[1778961997560,34.6,78268.39,0.0,-0.84041,9e-05,18.60406]
[1778961997727,34.6,78268.39,0.0,-0.84041,9e-05,18.60406]
[1778961997814,34.6,78268.39,0.0,-0.84041,9e-05,18.60406]
[1778961998065,34.6,78268.41,0.0,-0.84041,9e-05,18.60399]
[1778962003100,34.6,78269.19,0.0,-0.84035,9e-05,18.60855]
[1778962008135,34.6,78269.19,0.0,-0.84037,9e-05,18.60738]
[1778962013171,34.6,78269.58,0.0,-0.84035,9e-05,18.60897]
[1778962018205,34.6,78269.67,0.0,-0.84036,9e-05,18.60831]
[1778962023240,34.59,78269.59,0.0,-0.84038,9e-05,18.60637]
[1778962025409,34.59,78269.35,0.0,-0.84041,9e-05,18.60436]
[1778962025587,34.59,78269.35,0.0,-0.84041,9e-05,18.60436]
[1778962025921,34.59,78269.35,0.0,-0.84041,9e-05,18.60436]
[1778962026064,34.59,78269.35,0.0,-0.84041,9e-05,18.60436]
[1778962026076,34.59,78269.42,0.0,-0.84041,9e-05,18.60431]
[1778962031297,34.59,78269.58,0.0,-0.84041,9e-05,18.60425]
[1778962033311,34.59,78264.4,0.0,-0.84089,9e-05,18.56628]
[1778962034318,34.59,78256.27,0.0,-0.84164,9e-05,18.50734]
[1778962035932,34.59,78256.27,0.0,-0.84164,9e-05,18.50734]
[1778962036063,34.59,78256.27,0.0,-0.84164,9e-05,18.50734]
[1778962036152,34.59,78256.41,0.0,-0.84163,9e-05,18.50786]
[1778962036562,34.59,78256.41,0.0,-0.84163,9e-05,18.50786]
[1778962036811,34.59,78256.41,0.0,-0.84163,9e-05,18.50786]
[1778962050434,34.58,78258.98,0.0,-0.84144,9e-05,18.52284]
[1778962061511,34.58,78260.24,0.0,-0.84137,9e-05,18.52716]
[1778962065083,34.58,78263.83,0.0,-0.84104,9e-05,18.55292]
[1778962065100,34.58,78263.91,0.0,-0.84104,9e-05,18.55318]
[1778962065309,34.58,78263.91,0.0,-0.84104,9e-05,18.55318]
[1778962066232,34.58,78263.91,0.0,-0.84104,9e-05,18.55318]
[1778962066264,34.58,78265.77,0.0,-0.84087,9e-05,18.56639]
[1778962066312,34.58,78265.77,0.0,-0.84087,9e-05,18.56639]
[1778962071584,34.58,78266.04,0.0,-0.84086,9e-05,18.56713]
[1778962077627,34.57,78266.15,0.0,-0.84087,9e-05,18.56649]
[1778962082661,34.57,78266.91,0.0,-0.84082,9e-05,18.57081]
[1778962086044,34.57,78266.85,0.0,-0.84083,9e-05,18.5699]
[1778962086060,34.57,78266.85,0.0,-0.84083,9e-05,18.5699]
[1778962086145,34.57,78266.82,0.0,-0.84084,9e-05,18.56922]
[1778962088770,34.57,78266.98,0.0,-0.84082,9e-05,18.57014]
[1778962088810,34.57,78266.98,0.0,-0.84082,9e-05,18.57014]
[1778962094745,34.57,78268.58,0.0,-0.8407,9e-05,18.58007]
[1778962099780,34.56,78268.55,0.0,-0.84072,9e-05,18.57865]
[1778962104815,34.56,78268.54,0.0,-0.84074,9e-05,18.57718]
[1778962109850,34.56,78268.23,0.0,-0.84078,9e-05,18.57381]
[1778962114885,34.56,78268.43,0.0,-0.8408,9e-05,18.57041]
[1778962119920,34.55,78271.94,0.0,-0.84049,9e-05,18.59473]
[1778962122694,34.55,78272.02,0.0,-0.84049,9e-05,18.59483]
[1778962122814,34.55,78272.02,0.0,-0.84049,9e-05,18.59483]
[1778962123241,34.55,78272.02,0.0,-0.84049,9e-05,18.59483]
[1778962123312,34.55,78272.02,0.0,-0.84049,9e-05,18.59483]
[1778962122941,34.55,78272.07,0.0,-0.84049,9e-05,18.59495]
[1778962127976,34.55,78272.21,0.0,-0.8405,9e-05,18.59469]
[1778962132975,34.55,78272.31,0.0,-0.8405,9e-05,18.59436]
[1778962133060,34.55,78272.31,0.0,-0.8405,9e-05,18.59436]
[1778962133076,34.55,78272.3,0.0,-0.8405,9e-05,18.59402]
[1778962133354,34.55,78272.3,0.0,-0.8405,9e-05,18.59402]
[1778962133567,34.55,78272.3,0.0,-0.8405,9e-05,18.59402]
[1778962139054,34.55,78271.69,0.0,-0.84058,9e-05,18.5881]
[1778962142078,34.55,78265.3,0.0,-0.84117,9e-05,18.54129]
[1778962143085,34.54,78255.35,0.0,-0.84209,9e-05,18.469]
[1778962144358,34.54,78256.93,0.0,-0.84194,9e-05,18.48031]
[1778962144563,34.54,78256.93,0.0,-0.84194,9e-05,18.48031]
[1778962145100,34.54,78260.78,0.0,-0.84159,9e-05,18.50811]
[1778962145770,34.54,78260.78,0.0,-0.84159,9e-05,18.50811]
[1778962145812,34.54,78260.78,0.0,-0.84159,9e-05,18.50811]
[1778962151141,34.54,78262.25,0.0,-0.84147,9e-05,18.51814]
[1778962152551,34.54,78263.41,0.0,-0.84136,9e-05,18.52644]
[1778962152561,34.54,78263.41,0.0,-0.84136,9e-05,18.52644]
[1778962153155,34.54,78263.4,0.0,-0.84136,9e-05,18.52625]
[1778962153599,34.54,78263.4,0.0,-0.84136,9e-05,18.52625]
[1778962153814,34.54,78263.4,0.0,-0.84136,9e-05,18.52625]
[1778962163225,34.54,78263.58,0.0,-0.84136,9e-05,18.52663]
[1778962168260,34.54,78263.97,0.0,-0.84133,9e-05,18.5291]
[1778962173295,34.54,78265.48,0.0,-0.84122,9e-05,18.53611]
[1778962175672,34.54,78269.21,0.0,-0.84088,9e-05,18.56302]
[1778962175810,34.54,78269.21,0.0,-0.84088,9e-05,18.56302]
[1778962176316,34.54,78269.24,0.0,-0.84088,9e-05,18.56315]
[1778962177058,34.54,78269.24,0.0,-0.84088,9e-05,18.56315]
[1778962177315,34.54,78269.24,0.0,-0.84088,9e-05,18.56315]
[1778962182358,34.54,78269.58,0.0,-0.84086,9e-05,18.56453]
[1778962187393,34.54,78269.64,0.0,-0.84086,9e-05,18.56434]
[1778962192428,34.54,78269.87,0.0,-0.84085,9e-05,18.56545]
[1778962197463,34.53,78270.42,0.0,-0.8408,9e-05,18.5689]
[1778962202498,34.53,78269.84,0.0,-0.84086,9e-05,18.56418]
[1778962206056,34.53,78267.9,0.0,-0.84104,9e-05,18.54994]
[1778962206310,34.53,78267.9,0.0,-0.84104,9e-05,18.54994]
[1778962206411,34.53,78267.49,0.0,-0.84108,9e-05,18.54683]
[1778962207219,34.53,78267.49,0.0,-0.84108,9e-05,18.54683]
[1778962207312,34.53,78267.49,0.0,-0.84108,9e-05,18.54683]
[1778962212568,34.53,78267.14,0.0,-0.84112,9e-05,18.54396]
[1778962217604,34.53,78267.3,0.0,-0.84111,9e-05,18.54483]
[1778962218607,34.53,78267.3,0.0,-0.84111,9e-05,18.54483]
[1778962218809,34.53,78267.3,0.0,-0.84111,9e-05,18.54483]
[1778962219662,34.53,78267.3,0.0,-0.84111,9e-05,18.54478]
[1778962219811,34.53,78267.3,0.0,-0.84111,9e-05,18.54478]
[1778962219912,34.53,78267.3,0.0,-0.84111,9e-05,18.54472]
[1778962226142,34.53,78268.5,0.0,-0.841,9e-05,18.55312]
[1778962226310,34.53,78268.5,0.0,-0.841,9e-05,18.55312]
[1778962231703,34.53,78271.02,0.0,-0.84081,9e-05,18.56693]
[1778962236738,34.53,78270.97,0.0,-0.84082,9e-05,18.56597]
[1778962241773,34.53,78271.56,0.0,-0.84077,9e-05,18.56955]
[1778962245293,34.53,78271.69,0.0,-0.84077,9e-05,18.5702]
[1778962245309,34.53,78271.69,0.0,-0.84077,9e-05,18.5702]
[1778962245453,34.53,78272.52,0.0,-0.84069,9e-05,18.57592]
[1778962246239,34.53,78272.52,0.0,-0.84069,9e-05,18.57592]
[1778962246312,34.53,78272.52,0.0,-0.84069,9e-05,18.57592]
[1778962251853,34.53,78272.91,0.0,-0.84067,9e-05,18.57776]
[1778962256888,34.52,78273.07,0.0,-0.84067,9e-05,18.57806]
[1778962262930,34.52,78273.08,0.0,-0.84068,9e-05,18.57705]
[1778962266836,34.52,78272.99,0.0,-0.8407,9e-05,18.57586]
[1778962267059,34.52,78272.99,0.0,-0.8407,9e-05,18.57586]
[1778962267160,34.52,78273.03,0.0,-0.8407,9e-05,18.57579]
[1778962267921,34.52,78273.03,0.0,-0.8407,9e-05,18.57579]
[1778962268065,34.52,78273.03,0.0,-0.8407,9e-05,18.57579]
[1778962274007,34.52,78270.59,0.0,-0.84094,9e-05,18.5569]
[1778962274722,34.52,78270.59,0.0,-0.84094,9e-05,18.5569]
[1778962274809,34.52,78270.59,0.0,-0.84094,9e-05,18.5569]
[1778962275014,34.52,78270.42,0.0,-0.84095,9e-05,18.5555]
[1778962275880,34.52,78270.42,0.0,-0.84095,9e-05,18.5555]
[1778962276066,34.52,78270.42,0.0,-0.84095,9e-05,18.5555]
[1778962282063,34.51,78269.89,0.0,-0.84102,9e-05,18.55011]
[1778962287098,34.51,78269.95,0.0,-0.84103,9e-05,18.54958]
[1778962292555,34.51,78270.27,0.0,-0.84104,9e-05,18.54747]
[1778962292809,34.51,78271.15,0.0,-0.84096,9e-05,18.55368]
[1778962293140,34.51,78271.08,0.0,-0.84097,9e-05,18.55299]
[1778962293897,34.51,78271.08,0.0,-0.84097,9e-05,18.55299]
[1778962294066,34.51,78271.08,0.0,-0.84097,9e-05,18.55299]
[1778962298975,34.51,78270.94,0.0,-0.84099,9e-05,18.55109]
[1778962299068,34.51,78270.94,0.0,-0.84099,9e-05,18.55109]
[1778962301072,34.51,78270.95,0.0,-0.84099,9e-05,18.55083]
[1778962301312,34.51,78270.95,0.0,-0.84099,9e-05,18.55083]
[1778962301413,34.51,78270.57,0.0,-0.84103,9e-05,18.54791]
[1778962304441,34.51,78270.01,0.0,-0.84109,9e-05,18.54355]
[1778962304566,34.51,78270.01,0.0,-0.84109,9e-05,18.54355]
[1778962310259,34.51,78271.26,0.0,-0.84098,9e-05,18.55167]
[1778962317308,34.5,78271.1,0.0,-0.84101,9e-05,18.54962]
[1778962322348,34.5,78271.06,0.0,-0.84102,9e-05,18.54871]
[1778962327383,34.5,78271.03,0.0,-0.84103,9e-05,18.54789]
[1778962332418,34.5,78271.01,0.0,-0.84104,9e-05,18.54711]
[1778962332676,34.5,78271.01,0.0,-0.84104,9e-05,18.54711]
[1778962332808,34.5,78271.01,0.0,-0.84104,9e-05,18.54711]
[1778962333425,34.5,78270.97,0.0,-0.84105,9e-05,18.54669]
[1778962334337,34.5,78270.97,0.0,-0.84105,9e-05,18.54669]
[1778962334562,34.5,78270.97,0.0,-0.84105,9e-05,18.54669]
[1778962344502,34.5,78270.38,0.0,-0.84112,9e-05,18.54096]
[1778962349537,34.5,78270.35,0.0,-0.84113,9e-05,18.54008]
[1778962356757,34.5,78272.0,0.0,-0.84101,9e-05,18.5479]
[1778962356807,34.5,78272.0,0.0,-0.84101,9e-05,18.5479]
[1778962357596,34.5,78272.03,0.0,-0.84102,9e-05,18.54738]
[1778962358304,34.5,78272.03,0.0,-0.84102,9e-05,18.54738]
[1778962358563,34.5,78272.03,0.0,-0.84102,9e-05,18.54738]
[1778962363638,34.49,78271.88,0.0,-0.84104,9e-05,18.5455]
[1778962368673,34.49,78271.88,0.0,-0.84105,9e-05,18.54489]
[1778962374715,34.49,78271.31,0.0,-0.84111,9e-05,18.54001]
[1778962377760,34.49,78271.45,0.0,-0.8411,9e-05,18.5409]
[1778962377809,34.49,78271.45,0.0,-0.8411,9e-05,18.5409]
[1778962377910,34.49,78269.89,0.0,-0.84125,9e-05,18.52934]
[1778962380014,34.49,78268.71,0.0,-0.84136,9e-05,18.52068]
[1778962380059,34.49,78268.71,0.0,-0.84136,9e-05,18.52068]
[1778962380861,34.49,78268.41,0.0,-0.84139,9e-05,18.51841]
[1778962386799,34.49,78265.47,0.0,-0.84166,9e-05,18.49669]
[1778962388687,34.49,78265.46,0.0,-0.84166,9e-05,18.49658]
[1778962388816,34.49,78265.46,0.0,-0.84166,9e-05,18.49658]
[1778962394855,34.49,78265.49,0.0,-0.84166,9e-05,18.49662]
[1778962399890,34.49,78266.36,0.0,-0.84158,9e-05,18.50283]
[1778962403478,34.49,78266.36,0.0,-0.84158,9e-05,18.50279]
[1778962403564,34.49,78266.36,0.0,-0.84158,9e-05,18.50279]
[1778962408953,34.49,78265.67,0.0,-0.84165,9e-05,18.49775]
[1778962417009,34.49,78265.62,0.0,-0.84168,9e-05,18.49364]
[1778962428090,34.49,78267.22,0.0,-0.84153,9e-05,18.50536]
[1778962429324,34.49,78267.22,0.0,-0.84153,9e-05,18.50536]
[1778962429574,34.49,78267.22,0.0,-0.84153,9e-05,18.50536]
[1778962429674,34.49,78270.43,0.0,-0.84123,9e-05,18.52865]
[1778962435140,34.49,78270.58,0.0,-0.84122,9e-05,18.52951]
[1778962441182,34.49,78270.63,0.0,-0.84122,9e-05,18.52945]
[1778962446217,34.49,78269.05,0.0,-0.84137,9e-05,18.51766]
[1778962446952,34.49,78269.05,0.0,-0.84137,9e-05,18.51766]
[1778962447060,34.49,78269.05,0.0,-0.84137,9e-05,18.51766]
[1778962452260,34.49,78270.18,0.0,-0.84128,9e-05,18.5254]
[1778962457162,34.49,78271.97,0.0,-0.84112,9e-05,18.53801]
[1778962457310,34.49,78271.97,0.0,-0.84112,9e-05,18.53801]
[1778962461325,34.48,78266.75,0.0,-0.8416,9e-05,18.49957]
[1778962462052,34.48,78266.75,0.0,-0.8416,9e-05,18.49957]
[1778962462060,34.48,78266.75,0.0,-0.8416,9e-05,18.49957]
[1778962467367,34.48,78267.2,0.0,-0.84157,9e-05,18.5025]
[1778962468469,34.48,78267.2,0.0,-0.84157,9e-05,18.5025]
[1778962468567,34.48,78267.2,0.0,-0.84157,9e-05,18.5025]
[1778962472514,34.48,78269.08,0.0,-0.84142,9e-05,18.51203]
[1778962472564,34.48,78269.08,0.0,-0.84142,9e-05,18.51203]
[1778962472615,34.48,78265.78,0.0,-0.84173,9e-05,18.488]
[1778962478445,34.48,78263.58,0.0,-0.84193,9e-05,18.47174]
[1778962481153,34.48,78263.8,0.0,-0.84191,9e-05,18.47318]
[1778962481308,34.48,78263.8,0.0,-0.84191,9e-05,18.47318]
[1778962489522,34.48,78263.62,0.0,-0.84194,9e-05,18.47126]
[1778962494602,34.48,78264.34,0.0,-0.84188,9e-05,18.47605]
[1778962494809,34.48,78264.14,0.0,-0.8419,9e-05,18.47449]
[1778962499592,34.48,78268.4,0.0,-0.84151,9e-05,18.50482]
[1778962500350,34.48,78268.4,0.0,-0.84151,9e-05,18.50482]
[1778962500567,34.48,78268.4,0.0,-0.84151,9e-05,18.50482]
[1778962502613,34.48,78273.29,0.0,-0.84107,9e-05,18.53998]
[1778962512688,34.48,78272.85,0.0,-0.84113,9e-05,18.53557]
[1778962517723,34.48,78272.63,0.0,-0.84115,9e-05,18.53337]
[1778962522758,34.47,78272.05,0.0,-0.84122,9e-05,18.52855]
[1778962522974,34.47,78272.05,0.0,-0.84122,9e-05,18.52855]
[1778962523059,34.47,78272.05,0.0,-0.84122,9e-05,18.52855]
[1778962528800,34.47,78272.14,0.0,-0.84122,9e-05,18.52854]
[1778962532128,34.47,78273.07,0.0,-0.84116,9e-05,18.5312]
[1778962532308,34.47,78273.07,0.0,-0.84116,9e-05,18.5312]
[1778962537863,34.47,78273.16,0.0,-0.84116,9e-05,18.53114]
[1778962539545,34.47,78273.16,0.0,-0.84116,9e-05,18.53114]
[1778962539567,34.47,78273.16,0.0,-0.84116,9e-05,18.53114]
[1778962540884,34.47,78278.36,0.0,-0.84069,9e-05,18.56851]
[1778962545919,34.47,78281.82,0.0,-0.84038,9e-05,18.59285]
[1778962550498,34.47,78282.17,0.0,-0.84035,9e-05,18.59504]
[1778962551814,34.47,78282.17,0.0,-0.84036,9e-05,18.5945]
[1778962556996,34.47,78279.81,0.0,-0.84059,9e-05,18.57633]
[1778962562031,34.46,78280.34,0.0,-0.84055,9e-05,18.57934]
[1778962567066,34.46,78280.92,0.0,-0.84051,9e-05,18.58274]
[1778962573108,34.46,78279.56,0.0,-0.84065,9e-05,18.57194]
[1778962578143,34.46,78277.35,0.0,-0.84086,9e-05,18.55527]
[1778962583582,34.46,78277.6,0.0,-0.84084,9e-05,18.55661]
[1778962589220,34.46,78276.5,0.0,-0.84095,9e-05,18.54781]
[1778962595262,34.46,78276.65,0.0,-0.84097,9e-05,18.5445]
[1778962600297,34.46,78277.82,0.0,-0.84087,9e-05,18.55233]
[1778962605332,34.45,78277.75,0.0,-0.84089,9e-05,18.55123]
[1778962613388,34.45,78277.72,0.0,-0.8409,9e-05,18.55009]
[1778962618423,34.45,78277.9,0.0,-0.84089,9e-05,18.55083]
[1778962626480,34.45,78277.62,0.0,-0.84093,9e-05,18.54791]
[1778962632523,34.45,78277.55,0.0,-0.84095,9e-05,18.54675]
[1778962637558,34.45,78278.99,0.0,-0.84082,9e-05,18.55671]
[1778962640579,34.45,78282.49,0.0,-0.8405,9e-05,18.58185]
[1778962648673,34.45,78282.6,0.0,-0.84049,9e-05,18.58243]
[1778962654454,34.44,78283.16,0.0,-0.84048,9e-05,18.58145]
[1778962656740,34.44,78283.2,0.0,-0.84048,9e-05,18.58146]
[1778962657811,34.44,78283.62,0.0,-0.84045,9e-05,18.58422]
[1778962664747,34.44,78285.03,0.0,-0.84034,9e-05,18.59329]
[1778962669638,34.44,78286.63,0.0,-0.8402,9e-05,18.60426]
[1778962669810,34.44,78286.63,0.0,-0.8402,9e-05,18.60426]
[1778962675824,34.44,78286.32,0.0,-0.84024,9e-05,18.60098]
[1778962682873,34.44,78285.77,0.0,-0.8403,9e-05,18.59606]
[1778962685318,34.44,78285.77,0.0,-0.8403,9e-05,18.59606]
[1778962685558,34.44,78285.77,0.0,-0.8403,9e-05,18.59606]
[1778962689922,34.44,78277.04,0.0,-0.84112,9e-05,18.53169]
[1778962690991,34.44,78276.08,0.0,-0.84121,9e-05,18.52467]
[1778962691058,34.44,78276.08,0.0,-0.84121,9e-05,18.52467]
[1778962699993,34.43,78275.75,0.0,-0.84124,9e-05,18.52177]
[1778962704743,34.43,78275.3,0.0,-0.84129,9e-05,18.51843]
[1778962704812,34.43,78275.3,0.0,-0.84129,9e-05,18.51843]
[1778962711069,34.43,78274.97,0.0,-0.84134,9e-05,18.51201]
[1778962721406,34.43,78275.19,0.0,-0.84133,9e-05,18.5135]
[1778962721559,34.43,78275.19,0.0,-0.84133,9e-05,18.5135]
[1778962725167,34.43,78271.14,0.0,-0.8417,9e-05,18.48371]
[1778962726125,34.43,78271.14,0.0,-0.8417,9e-05,18.48371]
[1778962726309,34.43,78271.14,0.0,-0.8417,9e-05,18.48371]
[1778962733223,34.43,78270.56,0.0,-0.84175,9e-05,18.47969]
[1778962734690,34.43,78270.56,0.0,-0.84175,9e-05,18.47969]
[1778962734809,34.43,78270.56,0.0,-0.84175,9e-05,18.47969]
[1778962742286,34.43,78271.62,0.0,-0.84165,9e-05,18.48747]
[1778962744524,34.43,78271.7,0.0,-0.84165,9e-05,18.48805]
[1778962744561,34.43,78271.7,0.0,-0.84165,9e-05,18.48805]
[1778962750343,34.43,78273.38,0.0,-0.84149,9e-05,18.50018]
[1778962751242,34.43,78273.38,0.0,-0.84149,9e-05,18.50018]
[1778962751312,34.43,78273.38,0.0,-0.84149,9e-05,18.50018]
[1778962756755,34.43,78275.84,0.0,-0.84127,9e-05,18.51791]
[1778962756808,34.43,78275.84,0.0,-0.84127,9e-05,18.51791]
[1778962758399,34.43,78280.77,0.0,-0.84082,9e-05,18.55357]
[1778962763434,34.43,78281.79,0.0,-0.84073,9e-05,18.56054]
[1778962766751,34.43,78281.7,0.0,-0.84074,9e-05,18.5597]
[1778962766810,34.43,78281.7,0.0,-0.84074,9e-05,18.5597]
[1778962772497,34.43,78281.62,0.0,-0.84078,9e-05,18.55475]
[1778962776479,34.43,78283.67,0.0,-0.84059,9e-05,18.56948]
[1778962776563,34.43,78283.67,0.0,-0.84059,9e-05,18.56948]
[1778962782567,34.43,78284.94,0.0,-0.84047,9e-05,18.57905]
[1778962786105,34.43,78285.16,0.0,-0.84045,9e-05,18.58097]
[1778962786310,34.43,78285.16,0.0,-0.84045,9e-05,18.58097]
[1778962799474,34.43,78285.08,0.0,-0.84044,9e-05,18.58128]
[1778962799568,34.43,78285.08,0.0,-0.84044,9e-05,18.58128]
[1778962804721,34.44,78284.22,0.0,-0.84049,9e-05,18.57791]
[1778962810763,34.44,78284.22,0.0,-0.84047,9e-05,18.57914]
[1778962816889,34.44,78284.41,0.0,-0.84044,9e-05,18.58114]
[1778962817065,34.44,78284.41,0.0,-0.84044,9e-05,18.58114]
[1778962817812,34.44,78278.0,0.0,-0.84103,9e-05,18.53487]
[1778962823854,34.44,78277.87,0.0,-0.84104,9e-05,18.53415]
[1778962826991,34.44,78277.0,0.0,-0.84112,9e-05,18.52792]
[1778962827062,34.44,78277.0,0.0,-0.84112,9e-05,18.52792]
[1778962834931,34.44,78276.84,0.0,-0.84115,9e-05,18.52351]
[1778962838253,34.44,78276.84,0.0,-0.84115,9e-05,18.52351]
[1778962838316,34.44,78276.84,0.0,-0.84115,9e-05,18.52351]
[1778962843994,34.44,78276.25,0.0,-0.8412,9e-05,18.51974]
[1778962847290,34.44,78275.55,0.0,-0.84126,9e-05,18.51484]
[1778962847314,34.44,78275.55,0.0,-0.84126,9e-05,18.51484]
[1778962855080,34.45,78274.78,0.0,-0.84132,9e-05,18.50983]
[1778962855980,34.45,78274.78,0.0,-0.84132,9e-05,18.50983]
[1778962856064,34.45,78274.78,0.0,-0.84132,9e-05,18.50983]
[1778962859968,34.45,78276.02,0.0,-0.84121,9e-05,18.51908]
[1778962860065,34.45,78276.02,0.0,-0.84121,9e-05,18.51908]
[1778962865150,34.45,78280.36,0.0,-0.8408,9e-05,18.55083]
[1778962865529,34.45,78280.36,0.0,-0.8408,9e-05,18.55083]
[1778962865577,34.45,78280.36,0.0,-0.8408,9e-05,18.55083]
[1778962869450,34.45,78278.46,0.0,-0.84098,9e-05,18.53704]
[1778962869565,34.45,78278.46,0.0,-0.84098,9e-05,18.53704]
[1778962876227,34.45,78278.81,0.0,-0.84095,9e-05,18.53967]
[1778962878622,34.45,78278.81,0.0,-0.84095,9e-05,18.53967]
[1778962878809,34.45,78278.81,0.0,-0.84095,9e-05,18.53967]
[1778962885290,34.45,78278.52,0.0,-0.84097,9e-05,18.53766]
[1778962892034,34.45,78278.58,0.0,-0.84097,9e-05,18.53813]
[1778962892063,34.45,78278.58,0.0,-0.84097,9e-05,18.53813]
[1778962898381,34.45,78278.66,0.0,-0.84098,9e-05,18.53501]
[1778962905723,34.45,78278.66,0.0,-0.84098,9e-05,18.53501]
[1778962905810,34.45,78278.66,0.0,-0.84098,9e-05,18.53501]
[1778962911472,34.45,78278.71,0.0,-0.84098,9e-05,18.53545]
[1778962915621,34.45,78278.74,0.0,-0.84097,9e-05,18.53568]
[1778962915808,34.45,78278.74,0.0,-0.84097,9e-05,18.53568]
[1778962925707,34.45,78279.16,0.0,-0.84094,9e-05,18.53875]
[1778962925814,34.45,78279.16,0.0,-0.84094,9e-05,18.53875]
[1778962932156,34.45,78283.82,0.0,-0.84051,9e-05,18.57247]
[1778962937380,34.45,78284.86,0.0,-0.84042,9e-05,18.57973]
[1778962937563,34.45,78284.86,0.0,-0.84042,9e-05,18.57973]
[1778962943696,34.45,78287.46,0.0,-0.84018,9e-05,18.59822]
[1778962945135,34.45,78287.46,0.0,-0.84018,9e-05,18.59822]
[1778962945226,34.45,78284.32,0.0,-0.84047,9e-05,18.57537]
[1778962945316,34.45,78284.32,0.0,-0.84047,9e-05,18.57537]
[1778962945710,34.45,78280.73,0.0,-0.8408,9e-05,18.54927]
[1778962950674,34.45,78280.54,0.0,-0.84082,9e-05,18.54794]
[1778962950813,34.45,78280.54,0.0,-0.84082,9e-05,18.54794]
[1778962956787,34.45,78279.9,0.0,-0.8409,9e-05,18.53975]
[1778962961822,34.45,78280.05,0.0,-0.84088,9e-05,18.541]
[1778962962507,34.45,78280.05,0.0,-0.84088,9e-05,18.541]
[1778962962562,34.45,78280.05,0.0,-0.84088,9e-05,18.541]
[1778962973906,34.45,78279.17,0.0,-0.84096,9e-05,18.53511]
[1778962976455,34.45,78279.17,0.0,-0.84096,9e-05,18.53511]
[1778962976561,34.45,78279.17,0.0,-0.84096,9e-05,18.53511]
[1778962981962,34.45,78278.09,0.0,-0.84105,9e-05,18.52761]
[1778962985126,34.45,78278.47,0.0,-0.84102,9e-05,18.53042]
[1778962985309,34.45,78278.49,0.0,-0.84101,9e-05,18.53066]
[1778962996064,34.45,78278.77,0.0,-0.84098,9e-05,18.53319]
[1778962999656,34.45,78278.77,0.0,-0.84098,9e-05,18.53319]
[1778962999811,34.45,78278.77,0.0,-0.84098,9e-05,18.53319]
[1778963006134,34.45,78278.64,0.0,-0.84099,9e-05,18.53267]
[1778963012176,34.45,78278.57,0.0,-0.84102,9e-05,18.52868]
[1778963016012,34.45,78278.57,0.0,-0.84102,9e-05,18.52868]
[1778963016059,34.45,78278.57,0.0,-0.84102,9e-05,18.52868]
[1778963025267,34.45,78278.57,0.0,-0.84101,9e-05,18.52928]
[1778963031310,34.45,78278.59,0.0,-0.841,9e-05,18.5297]
[1778963033957,34.45,78278.59,0.0,-0.841,9e-05,18.5297]
[1778963034061,34.45,78278.59,0.0,-0.841,9e-05,18.5297]
[1778963042553,34.45,78278.58,0.0,-0.841,9e-05,18.52981]
[1778963042811,34.45,78278.58,0.0,-0.841,9e-05,18.52981]
[1778963049666,34.45,78276.5,0.0,-0.84119,9e-05,18.51492]
[1778963049808,34.45,78276.5,0.0,-0.84119,9e-05,18.51492]
[1778963049871,34.45,78271.7,0.0,-0.84163,9e-05,18.48019]
[1778963050446,34.45,78265.47,0.0,-0.8422,9e-05,18.43497]
[1778963055481,34.45,78265.1,0.0,-0.84223,9e-05,18.43294]
[1778963058834,34.45,78264.67,0.0,-0.84226,9e-05,18.43008]
[1778963059059,34.45,78264.67,0.0,-0.84226,9e-05,18.43008]
[1778963065551,34.46,78264.69,0.0,-0.84225,9e-05,18.43124]
[1778963071593,34.46,78264.82,0.0,-0.84225,9e-05,18.4291]
[1778963072739,34.46,78264.82,0.0,-0.84225,9e-05,18.4291]
[1778963073809,34.46,78264.82,0.0,-0.84225,9e-05,18.42932]
[1778963080656,34.46,78265.51,0.0,-0.84218,9e-05,18.43483]
[1778963086698,34.46,78265.53,0.0,-0.84218,9e-05,18.435]
[1778963092740,34.46,78265.23,0.0,-0.8422,9e-05,18.43282]
[1778963095810,34.46,78265.37,0.0,-0.84219,9e-05,18.43384]
[1778963099808,34.46,78265.37,0.0,-0.84219,9e-05,18.43384]
[1778963109859,34.46,78265.14,0.0,-0.84221,9e-05,18.43214]
[1778963113807,34.46,78266.32,0.0,-0.8421,9e-05,18.44068]
[1778963114059,34.46,78266.32,0.0,-0.8421,9e-05,18.44068]
[1778963118923,34.46,78270.42,0.0,-0.84173,9e-05,18.47029]
[1778963119711,34.46,78270.42,0.0,-0.84173,9e-05,18.47029]
[1778963119812,34.46,78270.42,0.0,-0.84173,9e-05,18.47029]
[1778963127986,34.46,78270.54,0.0,-0.84173,9e-05,18.47054]
[1778963133021,34.46,78270.44,0.0,-0.84177,9e-05,18.46566]
[1778963138056,34.46,78270.38,0.0,-0.84178,9e-05,18.46483]
[1778963144098,34.46,78270.32,0.0,-0.84179,9e-05,18.46395]
[1778963149133,34.45,78270.4,0.0,-0.84179,9e-05,18.4642]
[1778963154168,34.45,78270.33,0.0,-0.8418,9e-05,18.46339]
[1778963158362,34.45,78270.19,0.0,-0.84181,9e-05,18.46205]
[1778963158562,34.45,78270.22,0.0,-0.84181,9e-05,18.46213]
[1778963164238,34.45,78270.22,0.0,-0.84182,9e-05,18.46138]
[1778963170280,34.45,78270.49,0.0,-0.84181,9e-05,18.4626]
[1778963175315,34.45,78270.38,0.0,-0.84183,9e-05,18.4612]
[1778963177329,34.45,78275.06,0.0,-0.8414,9e-05,18.495]
[1778963178292,34.45,78275.06,0.0,-0.8414,9e-05,18.495]
[1778963178309,34.45,78275.06,0.0,-0.8414,9e-05,18.495]
[1778963178336,34.45,78282.64,0.0,-0.8407,9e-05,18.54995]
[1778963186393,34.45,78283.04,0.0,-0.84068,9e-05,18.55158]
[1778963188861,34.45,78283.06,0.0,-0.84068,9e-05,18.5515]
[1778963189058,34.45,78283.06,0.0,-0.84068,9e-05,18.5515]
[1778963195456,34.44,78282.94,0.0,-0.84073,9e-05,18.54609]
[1778963200157,34.44,78282.73,0.0,-0.84075,9e-05,18.54423]
[1778963200308,34.44,78282.73,0.0,-0.84075,9e-05,18.54423]
[1778963205526,34.44,78282.1,0.0,-0.84082,9e-05,18.53891]
[1778963211568,34.44,78282.12,0.0,-0.84083,9e-05,18.53849]
[1778963216144,34.44,78281.36,0.0,-0.8409,9e-05,18.53273]
[1778963216314,34.44,78281.36,0.0,-0.8409,9e-05,18.53273]
[1778963221638,34.44,78281.44,0.0,-0.8409,9e-05,18.53278]
[1778963227523,34.44,78289.51,0.0,-0.84016,9e-05,18.59098]
[1778963227561,34.44,78289.51,0.0,-0.84016,9e-05,18.59098]
[1778963232490,34.44,78291.11,0.0,-0.84002,9e-05,18.60233]
[1778963232562,34.44,78290.77,0.0,-0.84006,9e-05,18.59928]
[1778963237751,34.44,78289.21,0.0,-0.84021,9e-05,18.58731]
[1778963238910,34.44,78289.21,0.0,-0.84021,9e-05,18.58731]
[1778963239060,34.44,78289.21,0.0,-0.84021,9e-05,18.58731]
[1778963239082,34.44,78285.19,0.0,-0.84058,9e-05,18.55788]
[1778963247542,34.44,78284.58,0.0,-0.84064,9e-05,18.55318]
[1778963247560,34.44,78284.49,0.0,-0.84065,9e-05,18.55218]
[1778963252856,34.43,78284.51,0.0,-0.84068,9e-05,18.54808]
[1778963262926,34.43,78284.51,0.0,-0.84069,9e-05,18.54731]
[1778963267961,34.43,78284.85,0.0,-0.84067,9e-05,18.54942]
[1778963269787,34.43,78283.54,0.0,-0.84079,9e-05,18.53983]
[1778963269811,34.43,78283.54,0.0,-0.84079,9e-05,18.53983]
[1778963275010,34.43,78282.38,0.0,-0.8409,9e-05,18.53104]
[1778963282059,34.43,78282.14,0.0,-0.84093,9e-05,18.52896]
[1778963287094,34.43,78282.06,0.0,-0.84094,9e-05,18.52816]
[1778963301192,34.43,78282.16,0.0,-0.84093,9e-05,18.52847]
[1778963305370,34.43,78280.53,0.0,-0.84108,9e-05,18.51658]
[1778963305561,34.43,78280.53,0.0,-0.84108,9e-05,18.51658]
[1778963305408,34.43,78272.71,0.0,-0.8418,9e-05,18.45972]
[1778963307234,34.43,78271.26,0.0,-0.84194,9e-05,18.44924]
[1778963312269,34.43,78271.45,0.0,-0.84194,9e-05,18.44735]
[1778963319318,34.43,78270.91,0.0,-0.84199,9e-05,18.44325]
[1778963321273,34.43,78271.11,0.0,-0.84197,9e-05,18.44468]
[1778963321311,34.43,78271.11,0.0,-0.84197,9e-05,18.44468]
[1778963335431,34.43,78271.46,0.0,-0.84194,9e-05,18.44682]
[1778963340466,34.43,78271.63,0.0,-0.84192,9e-05,18.44843]
[1778963341276,34.43,78271.63,0.0,-0.84192,9e-05,18.44843]
[1778963341312,34.43,78271.63,0.0,-0.84192,9e-05,18.44843]
[1778963348522,34.43,78271.08,0.0,-0.84197,9e-05,18.44499]
[1778963353557,34.43,78271.97,0.0,-0.84188,9e-05,18.45177]
[1778963354032,34.43,78271.97,0.0,-0.84188,9e-05,18.45177]
[1778963354059,34.43,78271.97,0.0,-0.84188,9e-05,18.45177]
[1778963359599,34.43,78272.73,0.0,-0.84181,9e-05,18.45752]
[1778963364634,34.43,78272.91,0.0,-0.84179,9e-05,18.45893]
[1778963369670,34.43,78272.99,0.0,-0.84178,9e-05,18.45957]
[1778963373637,34.43,78273.59,0.0,-0.84175,9e-05,18.46018]
[1778963373810,34.43,78274.05,0.0,-0.84171,9e-05,18.46352]
[1778963379741,34.43,78274.14,0.0,-0.8417,9e-05,18.46409]
[1778963385783,34.43,78274.09,0.0,-0.84171,9e-05,18.46365]
[1778963387736,34.43,78272.17,0.0,-0.84189,9e-05,18.44969]
[1778963387810,34.43,78272.17,0.0,-0.84189,9e-05,18.44969]
[1778963393408,34.43,78272.04,0.0,-0.8419,9e-05,18.4488]
[1778963393561,34.43,78272.04,0.0,-0.8419,9e-05,18.4488]
[1778963393839,34.43,78261.61,0.0,-0.84285,9e-05,18.37295]
[1778963394846,34.43,78258.03,0.0,-0.84318,9e-05,18.34691]
[1778963395853,34.43,78253.85,0.0,-0.84356,9e-05,18.31656]
[1778963399657,34.43,78253.45,0.0,-0.8436,9e-05,18.31377]
[1778963399809,34.43,78253.67,0.0,-0.84358,9e-05,18.31544]
[1778963404917,34.43,78252.69,0.0,-0.84365,9e-05,18.30962]
[1778963408945,34.44,78247.39,0.0,-0.84412,9e-05,18.27214]
[1778963411969,34.44,78244.03,0.0,-0.84441,9e-05,18.24838]
[1778963412976,34.44,78240.31,0.0,-0.84475,9e-05,18.22161]
[1778963414187,34.44,78240.31,0.0,-0.84475,9e-05,18.22161]
[1778963414310,34.44,78240.31,0.0,-0.84475,9e-05,18.22161]
[1778963418658,34.44,78237.46,0.0,-0.845,9e-05,18.20179]
[1778963421807,34.44,78235.92,0.0,-0.84512,9e-05,18.19163]
[1778963422041,34.44,78235.77,0.0,-0.84513,9e-05,18.19082]
[1778963425657,34.44,78236.01,0.0,-0.8451,9e-05,18.19311]
[1778963425811,34.44,78236.01,0.0,-0.8451,9e-05,18.19366]
[1778963433118,34.45,78236.39,0.0,-0.84506,9e-05,18.19506]
[1778963434298,34.45,78236.39,0.0,-0.84506,9e-05,18.19506]
[1778963434310,34.45,78236.39,0.0,-0.84506,9e-05,18.19506]
[1778963434908,34.45,78236.24,0.0,-0.84506,9e-05,18.19469]
[1778963435058,34.45,78236.24,0.0,-0.84506,9e-05,18.19469]
[1778963435132,34.45,78236.02,0.0,-0.84508,9e-05,18.19309]
[1778963440167,34.45,78236.03,0.0,-0.84506,9e-05,18.19502]
[1778963446209,34.46,78236.0,0.0,-0.84503,9e-05,18.1974]
[1778963450510,34.46,78235.94,0.0,-0.84502,9e-05,18.19809]
[1778963450572,34.46,78235.94,0.0,-0.84502,9e-05,18.19809]
[1778963456280,34.46,78235.88,0.0,-0.84499,9e-05,18.20028]
[1778963461320,34.47,78235.76,0.0,-0.84497,9e-05,18.20128]
[1778963464336,34.47,78227.15,0.0,-0.84574,9e-05,18.13997]
[1778963465343,34.47,78212.42,0.0,-0.84706,9e-05,18.03358]
[1778963466351,34.47,78203.84,0.0,-0.84782,9e-05,17.97192]
[1778963468838,34.47,78206.94,0.0,-0.84753,9e-05,17.99551]
[1778963469063,34.47,78206.94,0.0,-0.84753,9e-05,17.99551]
[1778963469502,34.47,78206.94,0.0,-0.84753,9e-05,17.99551]
[1778963469561,34.47,78206.94,0.0,-0.84753,9e-05,17.99551]
[1778963469662,34.47,78206.84,0.0,-0.84753,9e-05,17.99534]
[1778963473399,34.48,78201.72,0.0,-0.84796,9e-05,17.96043]
[1778963477220,34.48,78198.09,0.0,-0.84826,9e-05,17.9359]
[1778963477315,34.48,78198.09,0.0,-0.84826,9e-05,17.9359]
[1778963482462,34.49,78198.0,0.0,-0.84823,9e-05,17.93885]
[1778963484486,34.49,78197.93,0.0,-0.84822,9e-05,17.93892]
[1778963484560,34.49,78197.93,0.0,-0.84822,9e-05,17.93892]
[1778963485483,34.49,78192.02,0.0,-0.84874,9e-05,17.8973]
[1778963487497,34.49,78201.07,0.0,-0.84791,9e-05,17.96406]
[1778963487946,34.49,78201.07,0.0,-0.84791,9e-05,17.96406]
[1778963488057,34.49,78201.07,0.0,-0.84791,9e-05,17.96406]
[1778963490680,34.49,78203.24,0.0,-0.84771,9e-05,17.98083]
[1778963490781,34.5,78203.35,0.0,-0.84769,9e-05,17.98214]
[1778963490807,34.5,78203.35,0.0,-0.84769,9e-05,17.98214]
[1778963496582,34.5,78203.65,0.0,-0.84766,9e-05,17.98306]
[1778963496809,34.5,78203.65,0.0,-0.84765,9e-05,17.98355]
[1778963502603,34.51,78204.53,0.0,-0.84753,9e-05,17.99281]
[1778963504030,34.51,78206.92,0.0,-0.84731,9e-05,18.01058]
[1778963504058,34.51,78206.92,0.0,-0.84731,9e-05,18.01058]
[1778963504951,34.51,78208.28,0.0,-0.84719,9e-05,18.02087]
[1778963505057,34.51,78208.28,0.0,-0.84719,9e-05,18.02087]
[1778963505624,34.51,78208.13,0.0,-0.84719,9e-05,18.02021]
[1778963510351,34.51,78209.05,0.0,-0.84709,9e-05,18.02854]
[1778963510563,34.51,78209.05,0.0,-0.84709,9e-05,18.02854]
[1778963515694,34.51,78211.38,0.0,-0.84685,9e-05,18.04763]
[1778963517534,34.52,78211.37,0.0,-0.84685,9e-05,18.04792]
[1778963517563,34.52,78211.37,0.0,-0.84685,9e-05,18.04792]
[1778963518252,34.52,78211.99,0.0,-0.84679,9e-05,18.05276]
[1778963518308,34.52,78211.99,0.0,-0.84679,9e-05,18.05276]
[1778963518715,34.52,78211.95,0.0,-0.84679,9e-05,18.05281]
[1778963524759,34.52,78212.42,0.0,-0.84672,9e-05,18.05824]
[1778963525874,34.52,78214.2,0.0,-0.84656,9e-05,18.07145]
[1778963526062,34.52,78214.2,0.0,-0.84656,9e-05,18.07145]
[1778963531808,34.52,78215.3,0.0,-0.84643,9e-05,18.08121]
[1778963536843,34.53,78215.16,0.0,-0.84643,9e-05,18.08163]
[1778963540242,34.53,78215.64,0.0,-0.84638,9e-05,18.08567]
[1778963540309,34.53,78215.64,0.0,-0.84638,9e-05,18.08567]
[1778963540948,34.53,78215.82,0.0,-0.84635,9e-05,18.08753]
[1778963541058,34.53,78215.82,0.0,-0.84635,9e-05,18.08753]
[1778963541159,34.53,78215.74,0.0,-0.84636,9e-05,18.08695]
[1778963546913,34.53,78215.8,0.0,-0.84634,9e-05,18.08904]
[1778963552955,34.53,78216.22,0.0,-0.8463,9e-05,18.08995]
[1778963558997,34.54,78216.03,0.0,-0.8463,9e-05,18.09019]
[1778963565039,34.54,78216.08,0.0,-0.84627,9e-05,18.09215]
[1778963570074,34.54,78216.12,0.0,-0.84625,9e-05,18.09376]
[1778963575109,34.54,78216.11,0.0,-0.84624,9e-05,18.09506]
[1778963580144,34.55,78215.97,0.0,-0.84623,9e-05,18.0955]
[1778963585179,34.55,78215.88,0.0,-0.84622,9e-05,18.09635]
[1778963589187,34.55,78216.43,0.0,-0.84616,9e-05,18.10126]
[1778963589311,34.55,78216.43,0.0,-0.84616,9e-05,18.10126]
[1778963595249,34.56,78216.21,0.0,-0.84615,9e-05,18.10183]
[1778963600150,34.56,78216.15,0.0,-0.84614,9e-05,18.10268]
[1778963600311,34.56,78216.15,0.0,-0.84614,9e-05,18.10268]
[1778963601093,34.56,78216.08,0.0,-0.84614,9e-05,18.10283]
[1778963601308,34.56,78216.08,0.0,-0.84614,9e-05,18.10283]
[1778963601408,34.56,78216.08,0.0,-0.84613,9e-05,18.10316]
[1778963607335,34.56,78216.08,0.0,-0.84611,9e-05,18.10481]
[1778963612370,34.57,78216.19,0.0,-0.8461,9e-05,18.10388]
[1778963617405,34.57,78216.15,0.0,-0.84608,9e-05,18.1053]
[1778963622440,34.57,78216.19,0.0,-0.84606,9e-05,18.10731]
[1778963627475,34.57,78216.16,0.0,-0.84604,9e-05,18.10869]
[1778963632510,34.58,78216.06,0.0,-0.84603,9e-05,18.10941]
[1778963637545,34.58,78216.11,0.0,-0.84601,9e-05,18.11109]
[1778963644594,34.58,78216.19,0.0,-0.84598,9e-05,18.11354]
[1778963649629,34.59,78216.19,0.0,-0.84596,9e-05,18.11496]
[1778963654664,34.59,78216.23,0.0,-0.84594,9e-05,18.11671]
[1778963661713,34.59,78216.19,0.0,-0.84591,9e-05,18.11852]
[1778963667755,34.6,78216.13,0.0,-0.84589,9e-05,18.11993]
[1778963672790,34.6,78216.17,0.0,-0.84589,9e-05,18.11803]
[1778963674526,34.6,78215.15,0.0,-0.84598,9e-05,18.11098]
[1778963674559,34.6,78215.15,0.0,-0.84598,9e-05,18.11098]
[1778963680846,34.6,78216.04,0.0,-0.84587,9e-05,18.11967]
[1778963685881,34.61,78216.12,0.0,-0.84585,9e-05,18.12188]
[1778963690916,34.61,78216.05,0.0,-0.84583,9e-05,18.12299]
[1778963695951,34.61,78216.05,0.0,-0.84581,9e-05,18.1246]
[1778963700942,34.61,78216.12,0.0,-0.84579,9e-05,18.12639]
[1778963700986,34.61,78226.96,0.0,-0.84481,9e-05,18.20498]
[1778963701058,34.61,78226.96,0.0,-0.84481,9e-05,18.20498]
[1778963701997,34.61,78231.55,0.0,-0.84439,9e-05,18.23834]
[1778963704311,34.61,78232.9,0.0,-0.84427,9e-05,18.24825]
[1778963705434,34.62,78232.87,0.0,-0.84427,9e-05,18.24818]
[1778963705561,34.62,78232.87,0.0,-0.84427,9e-05,18.24818]
[1778963705662,34.62,78232.94,0.0,-0.84426,9e-05,18.24896]
[1778963711056,34.62,78232.35,0.0,-0.8443,9e-05,18.24536]
[1778963716091,34.62,78232.86,0.0,-0.84425,9e-05,18.24964]
[1778963722133,34.62,78230.14,0.0,-0.84448,9e-05,18.23074]
[1778963727169,34.62,78230.33,0.0,-0.84446,9e-05,18.23272]
[1778963732204,34.62,78232.88,0.0,-0.84425,9e-05,18.24782]
[1778963737239,34.62,78232.11,0.0,-0.84431,9e-05,18.24268]
[1778963742274,34.62,78232.54,0.0,-0.84427,9e-05,18.24618]
[1778963749323,34.62,78232.49,0.0,-0.84426,9e-05,18.24634]
[1778963754359,34.62,78232.82,0.0,-0.84423,9e-05,18.24908]
[1778963757380,34.62,78238.15,0.0,-0.84375,9e-05,18.28775]
[1778963762415,34.62,78237.68,0.0,-0.84379,9e-05,18.28444]
[1778963767451,34.63,78236.6,0.0,-0.84388,9e-05,18.27715]
[1778963768458,34.63,78231.52,0.0,-0.84434,9e-05,18.24059]
[1778963769465,34.63,78226.58,0.0,-0.84478,9e-05,18.20505]
[1778963773494,34.63,78226.09,0.0,-0.84481,9e-05,18.20235]
[1778963782261,34.63,78225.97,0.0,-0.84482,9e-05,18.20192]
[1778963790615,34.63,78225.97,0.0,-0.84478,9e-05,18.20512]
[1778963799810,34.63,78225.97,0.0,-0.84478,9e-05,18.20512]
[1778963807734,34.64,78226.74,0.0,-0.84468,9e-05,18.21105]
[1778963809551,34.64,78228.37,0.0,-0.84453,9e-05,18.22311]
[1778963809559,34.64,78228.37,0.0,-0.84453,9e-05,18.22311]
[1778963809748,34.64,78228.69,0.0,-0.8445,9e-05,18.22571]
[1778963814946,34.64,78229.67,0.0,-0.84439,9e-05,18.23391]
[1778963815813,34.64,78230.56,0.0,-0.84431,9e-05,18.24061]
[1778963821836,34.65,78230.7,0.0,-0.84427,9e-05,18.24373]
[1778963826871,34.65,78230.68,0.0,-0.84425,9e-05,18.24537]
[1778963828633,34.65,78230.61,0.0,-0.84425,9e-05,18.24522]
[1778963828795,34.65,78230.61,0.0,-0.84425,9e-05,18.24522]
[1778963828818,34.65,78230.61,0.0,-0.84425,9e-05,18.24522]
[1778963828888,34.65,78230.64,0.0,-0.84424,9e-05,18.24579]
[1778963833923,34.66,78230.73,0.0,-0.84422,9e-05,18.24784]
[1778963838958,34.66,78232.71,0.0,-0.84402,9e-05,18.26325]
[1778963839343,34.66,78232.71,0.0,-0.84402,9e-05,18.26325]
[1778963839517,34.66,78232.71,0.0,-0.84402,9e-05,18.26325]
[1778963839562,34.66,78232.71,0.0,-0.84402,9e-05,18.26325]
[1778963839616,34.66,78232.71,0.0,-0.84402,9e-05,18.26344]
[1778963845000,34.66,78239.73,0.0,-0.84337,9e-05,18.31546]
[1778963847727,34.66,78241.22,0.0,-0.84323,9e-05,18.3267]
[1778963847813,34.66,78241.22,0.0,-0.84323,9e-05,18.3267]
[1778963848006,34.66,78241.22,0.0,-0.84323,9e-05,18.3267]
[1778963848063,34.66,78241.22,0.0,-0.84323,9e-05,18.3267]
[1778963848021,34.66,78241.39,0.0,-0.84321,9e-05,18.32815]
[1778963853056,34.66,78244.25,0.0,-0.84296,9e-05,18.34603]
[1778963855440,34.66,78244.27,0.0,-0.84295,9e-05,18.34653]
[1778963855560,34.66,78244.27,0.0,-0.84295,9e-05,18.34653]
[1778963861112,34.67,78244.72,0.0,-0.8429,9e-05,18.35079]
[1778963863983,34.67,78244.72,0.0,-0.8429,9e-05,18.35079]
[1778963864058,34.67,78244.72,0.0,-0.8429,9e-05,18.35079]
[1778963864310,34.67,78244.75,0.0,-0.84289,9e-05,18.35147]
[1778963864560,34.67,78244.75,0.0,-0.84289,9e-05,18.35147]
[1778963865140,34.67,78244.65,0.0,-0.8429,9e-05,18.3509]
[1778963870175,34.67,78244.45,0.0,-0.84291,9e-05,18.35017]
[1778963875210,34.67,78246.26,0.0,-0.84273,9e-05,18.36386]
[1778963880245,34.67,78246.6,0.0,-0.8427,9e-05,18.36682]
[1778963885280,34.67,78247.24,0.0,-0.84263,9e-05,18.37188]
[1778963890055,34.67,78247.11,0.0,-0.84264,9e-05,18.3712]
[1778963890310,34.67,78247.79,0.0,-0.84258,9e-05,18.37627]
[1778963895350,34.67,78247.64,0.0,-0.84258,9e-05,18.37559]
[1778963900385,34.67,78247.7,0.0,-0.84257,9e-05,18.37642]
[1778963902075,34.67,78247.7,0.0,-0.84257,9e-05,18.37642]
[1778963902310,34.67,78247.69,0.0,-0.84257,9e-05,18.37651]
[1778963902467,34.67,78247.69,0.0,-0.84257,9e-05,18.37651]
[1778963902560,34.67,78247.69,0.0,-0.84257,9e-05,18.37651]
[1778963902629,34.67,78247.7,0.0,-0.84257,9e-05,18.37666]
[1778963907434,34.67,78254.18,0.0,-0.84198,9e-05,18.42362]
[1778963909463,34.67,78254.55,0.0,-0.84194,9e-05,18.4263]
[1778963909561,34.67,78254.55,0.0,-0.84194,9e-05,18.4263]
[1778963915490,34.67,78254.88,0.0,-0.84194,9e-05,18.4251]
[1778963920525,34.68,78250.11,0.0,-0.84237,9e-05,18.39089]
[1778963922539,34.68,78244.17,0.0,-0.84291,9e-05,18.34813]
[1778963925044,34.68,78242.33,0.0,-0.84307,9e-05,18.33511]
[1778963925060,34.68,78242.33,0.0,-0.84307,9e-05,18.33511]
[1778963925504,34.68,78240.69,0.0,-0.84322,9e-05,18.32343]
[1778963925562,34.68,78240.69,0.0,-0.84322,9e-05,18.32343]
[1778963925594,34.68,78240.66,0.0,-0.84322,9e-05,18.32321]
[1778963932643,34.68,78239.81,0.0,-0.84328,9e-05,18.31816]
[1778963936321,34.68,78239.37,0.0,-0.84332,9e-05,18.31527]
[1778963936565,34.68,78239.37,0.0,-0.84332,9e-05,18.31527]
[1778963941707,34.68,78241.17,0.0,-0.84315,9e-05,18.32884]
[1778963942838,34.68,78241.17,0.0,-0.84315,9e-05,18.32884]
[1778963943035,34.68,78241.17,0.0,-0.84315,9e-05,18.32884]
[1778963943062,34.68,78241.17,0.0,-0.84315,9e-05,18.32884]
[1778963943134,34.68,78241.45,0.0,-0.84312,9e-05,18.33092]
[1778963948756,34.68,78242.12,0.0,-0.84306,9e-05,18.33604]
[1778963953791,34.68,78238.78,0.0,-0.84336,9e-05,18.31215]
[1778963957440,34.68,78239.29,0.0,-0.84331,9e-05,18.31601]
[1778963957559,34.68,78239.29,0.0,-0.84331,9e-05,18.31601]
[1778963957876,34.68,78239.29,0.0,-0.84331,9e-05,18.31601]
[1778963958061,34.68,78239.29,0.0,-0.84331,9e-05,18.31601]
[1778963958152,34.68,78239.21,0.0,-0.84332,9e-05,18.31549]
[1778963965877,34.68,78238.71,0.0,-0.84336,9e-05,18.31243]
[1778963973933,34.68,78238.42,0.0,-0.84339,9e-05,18.30768]
[1778963974940,34.68,78233.31,0.0,-0.84385,9e-05,18.2709]
[1778963977105,34.68,78230.03,0.0,-0.84415,9e-05,18.24724]
[1778963977311,34.68,78227.94,0.0,-0.84434,9e-05,18.23221]
[1778963981775,34.68,78231.6,0.0,-0.84401,9e-05,18.2587]
[1778963981814,34.68,78231.6,0.0,-0.84401,9e-05,18.2587]
[1778963981989,34.68,78231.61,0.0,-0.84401,9e-05,18.25876]
[1778963985011,34.68,78226.2,0.0,-0.8445,9e-05,18.21973]
[1778963985874,34.68,78226.2,0.0,-0.8445,9e-05,18.21973]
[1778963986047,34.68,78226.2,0.0,-0.8445,9e-05,18.21973]
[1778963987025,34.68,78219.99,0.0,-0.84505,9e-05,18.1751]
[1778963989039,34.68,78214.32,0.0,-0.84556,9e-05,18.13462]
[1778963990829,34.69,78213.14,0.0,-0.84566,9e-05,18.12636]
[1778963991062,34.69,78213.14,0.0,-0.84566,9e-05,18.12636]
[1778963991086,34.69,78213.14,0.0,-0.84566,9e-05,18.12636]
[1778963991159,34.69,78211.56,0.0,-0.8458,9e-05,18.11524]
[1778963991307,34.69,78211.56,0.0,-0.8458,9e-05,18.11524]
[1778963994074,34.69,78205.27,0.0,-0.84635,9e-05,18.07084]
[1778963996875,34.69,78203.88,0.0,-0.84647,9e-05,18.06143]
[1778963997060,34.69,78203.88,0.0,-0.84647,9e-05,18.06143]
[1778964002130,34.69,78202.68,0.0,-0.84656,9e-05,18.05431]
[1778964007165,34.69,78203.25,0.0,-0.84649,9e-05,18.05967]
[1778964012204,34.7,78203.17,0.0,-0.84648,9e-05,18.0604]
[1778964019253,34.7,78202.81,0.0,-0.84649,9e-05,18.05971]
[1778964024288,34.7,78202.46,0.0,-0.8465,9e-05,18.05862]
[1778964025346,34.7,78202.5,0.0,-0.84649,9e-05,18.05921]
[1778964025562,34.7,78202.5,0.0,-0.84649,9e-05,18.05921]
[1778964025954,34.7,78202.5,0.0,-0.84649,9e-05,18.05921]
[1778964026059,34.7,78202.5,0.0,-0.84649,9e-05,18.05921]
[1778964026302,34.7,78202.32,0.0,-0.84651,9e-05,18.05821]
[1778964030310,34.7,78201.21,0.0,-0.8466,9e-05,18.05082]
[1778964030566,34.7,78197.94,0.0,-0.84689,9e-05,18.02759]
[1778964037379,34.71,78198.06,0.0,-0.84686,9e-05,18.02742]
[1778964046442,34.71,78196.16,0.0,-0.847,9e-05,18.0168]
[1778964048911,34.71,78196.16,0.0,-0.847,9e-05,18.0168]
[1778964049064,34.71,78196.16,0.0,-0.847,9e-05,18.0168]
[1778964049672,34.72,78196.04,0.0,-0.84699,9e-05,18.01701]
[1778964049814,34.72,78196.04,0.0,-0.84699,9e-05,18.01701]
[1778964049904,34.72,78195.91,0.0,-0.847,9e-05,18.01644]
[1778964055505,34.72,78195.03,0.0,-0.84706,9e-05,18.01186]
[1778964059287,34.72,78193.67,0.0,-0.84717,9e-05,18.00277]
[1778964059315,34.72,78193.67,0.0,-0.84717,9e-05,18.00277]
[1778964064573,34.73,78189.63,0.0,-0.84749,9e-05,17.97642]
[1778964067594,34.73,78184.27,0.0,-0.84795,9e-05,17.93909]
[1778964069751,34.73,78182.66,0.0,-0.84809,9e-05,17.92796]
[1778964069816,34.73,78182.66,0.0,-0.84809,9e-05,17.92796]
[1778964070673,34.73,78181.82,0.0,-0.84815,9e-05,17.92287]
[1778964070810,34.73,78181.82,0.0,-0.84815,9e-05,17.92287]
[1778964070880,34.73,78181.76,0.0,-0.84815,9e-05,17.92291]
[1778964076657,34.74,78177.55,0.0,-0.8485,9e-05,17.89504]
[1778964078861,34.74,78175.92,0.0,-0.84863,9e-05,17.88382]
[1778964079061,34.74,78175.92,0.0,-0.84863,9e-05,17.88382]
[1778964084713,34.74,78176.73,0.0,-0.84852,9e-05,17.89324]
[1778964088202,34.75,78179.01,0.0,-0.8483,9e-05,17.91063]
[1778964088309,34.75,78179.01,0.0,-0.8483,9e-05,17.91063]
[1778964088984,34.75,78179.62,0.0,-0.84823,9e-05,17.916]
[1778964089061,34.75,78179.62,0.0,-0.84823,9e-05,17.916]
[1778964089159,34.75,78179.86,0.0,-0.84821,9e-05,17.91819]
[1778964094783,34.75,78179.9,0.0,-0.8482,9e-05,17.91706]
[1778964099818,34.76,78177.48,0.0,-0.84838,9e-05,17.90203]
[1778964105015,34.76,78177.42,0.0,-0.84836,9e-05,17.90403]
[1778964105061,34.76,78177.42,0.0,-0.84836,9e-05,17.90403]
[1778964110895,34.77,78176.92,0.0,-0.84836,9e-05,17.9038]
[1778964111771,34.77,78176.92,0.0,-0.84836,9e-05,17.9038]
[1778964111814,34.77,78176.92,0.0,-0.84836,9e-05,17.9038]
[1778964111903,34.77,78177.11,0.0,-0.84834,9e-05,17.90564]
[1778964116938,34.77,78176.9,0.0,-0.84833,9e-05,17.90646]
[1778964121975,34.78,78176.93,0.0,-0.84829,9e-05,17.90895]
[1778964124383,34.78,78176.93,0.0,-0.84829,9e-05,17.90895]
[1778964124565,34.78,78180.33,0.0,-0.84798,9e-05,17.93426]
[1778964124994,34.78,78184.85,0.0,-0.84757,9e-05,17.96714]
[1778964133050,34.78,78184.97,0.0,-0.84753,9e-05,17.9709]
[1778964139092,34.79,78184.97,0.0,-0.8475,9e-05,17.97309]
[1778964143927,34.79,78185.06,0.0,-0.84747,9e-05,17.97517]
[1778964144061,34.79,78185.06,0.0,-0.84747,9e-05,17.97517]
[1778964144973,34.79,78185.06,0.0,-0.84747,9e-05,17.97553]
[1778964145063,34.79,78185.06,0.0,-0.84747,9e-05,17.97553]
[1778964145134,34.79,78185.02,0.0,-0.84747,9e-05,17.97561]
[1778964152183,34.8,78185.34,0.0,-0.84743,9e-05,17.97665]
[1778964153190,34.8,78190.44,0.0,-0.84697,9e-05,18.01362]
[1778964153725,34.8,78190.44,0.0,-0.84697,9e-05,18.01362]
[1778964153817,34.8,78190.44,0.0,-0.84697,9e-05,18.01362]
[1778964166281,34.8,78195.38,0.0,-0.84649,9e-05,18.05258]
[1778964169393,34.8,78195.43,0.0,-0.84648,9e-05,18.0535]
[1778964169564,34.8,78195.74,0.0,-0.84645,9e-05,18.056]
[1778964170723,34.8,78195.74,0.0,-0.84645,9e-05,18.056]
[1778964170812,34.8,78195.74,0.0,-0.84645,9e-05,18.056]
[1778964170900,34.8,78195.74,0.0,-0.84644,9e-05,18.05628]
[1778964179372,34.81,78195.74,0.0,-0.84641,9e-05,18.05877]
[1778964184407,34.81,78195.74,0.0,-0.84639,9e-05,18.0602]
[1778964189259,34.81,78196.07,0.0,-0.84635,9e-05,18.06371]
[1778964189310,34.81,78196.07,0.0,-0.84635,9e-05,18.06371]
[1778964194350,34.82,78195.68,0.0,-0.84636,9e-05,18.06234]
[1778964194480,34.82,78195.68,0.0,-0.84636,9e-05,18.06234]
[1778964194560,34.82,78195.64,0.0,-0.84636,9e-05,18.06234]
[1778964195485,34.82,78195.61,0.0,-0.84636,9e-05,18.06241]
[1778964200519,34.82,78196.29,0.0,-0.84628,9e-05,18.06872]
[1778964205554,34.82,78196.34,0.0,-0.84626,9e-05,18.07049]
[1778964211596,34.82,78196.49,0.0,-0.84625,9e-05,18.06952]
[1778964216631,34.83,78196.38,0.0,-0.84624,9e-05,18.07018]
[1778964222677,34.83,78196.59,0.0,-0.8462,9e-05,18.07338]
[1778964223792,34.83,78196.59,0.0,-0.8462,9e-05,18.07338]
[1778964223814,34.83,78196.59,0.0,-0.8462,9e-05,18.07338]
[1778964225100,34.83,78196.38,0.0,-0.84622,9e-05,18.07215]
[1778964225310,34.83,78196.38,0.0,-0.84622,9e-05,18.07215]
[1778964225359,34.83,78197.94,0.0,-0.84607,9e-05,18.08388]
[1778964230733,34.83,78196.96,0.0,-0.84614,9e-05,18.07821]
[1778964235768,34.84,78196.66,0.0,-0.84615,9e-05,18.07741]
[1778964240803,34.84,78196.85,0.0,-0.84612,9e-05,18.08007]
[1778964245838,34.84,78196.42,0.0,-0.84614,9e-05,18.07825]
[1778964250873,34.84,78196.72,0.0,-0.8461,9e-05,18.08165]
[1778964255911,34.85,78196.74,0.0,-0.84608,9e-05,18.08307]
[1778964260946,34.85,78196.88,0.0,-0.84605,9e-05,18.08535]
[1778964265981,34.85,78196.3,0.0,-0.84608,9e-05,18.08248]
[1778964271016,34.85,78196.75,0.0,-0.84605,9e-05,18.08324]
[1778964273505,34.85,78197.21,0.0,-0.846,9e-05,18.08703]
[1778964273564,34.85,78197.21,0.0,-0.846,9e-05,18.08703]
[1778964280079,34.86,78197.56,0.0,-0.84595,9e-05,18.09141]
[1778964285114,34.86,78197.53,0.0,-0.84594,9e-05,18.09232]
[1778964290152,34.86,78197.49,0.0,-0.84593,9e-05,18.09317]
[1778964293325,34.86,78197.6,0.0,-0.84591,9e-05,18.09442]
[1778964293563,34.86,78197.6,0.0,-0.84591,9e-05,18.09442]
[1778964294650,34.86,78197.6,0.0,-0.8459,9e-05,18.09487]
[1778964294820,34.86,78197.6,0.0,-0.8459,9e-05,18.09487]
[1778964295187,34.86,78197.92,0.0,-0.84587,9e-05,18.09739]
[1778964298861,34.86,78197.8,0.0,-0.84588,9e-05,18.09716]
[1778964299059,34.86,78197.8,0.0,-0.84588,9e-05,18.09716]
[1778964304259,34.87,78198.07,0.0,-0.84584,9e-05,18.10025]
[1778964309294,34.87,78198.13,0.0,-0.84582,9e-05,18.10154]
[1778964311813,34.87,78197.93,0.0,-0.84583,9e-05,18.10043]
[1778964312228,34.87,78197.93,0.0,-0.84583,9e-05,18.10043]
[1778964312311,34.87,78197.93,0.0,-0.84583,9e-05,18.10043]
[1778964312315,34.87,78197.97,0.0,-0.84583,9e-05,18.10088]
[1778964317350,34.87,78198.15,0.0,-0.8458,9e-05,18.10292]
[1778964318357,34.87,78191.87,0.0,-0.84636,9e-05,18.05805]
[1778964319371,34.87,78191.87,0.0,-0.84636,9e-05,18.05805]
[1778964319561,34.87,78191.87,0.0,-0.84636,9e-05,18.05805]
[1778964319414,34.87,78186.79,0.0,-0.84681,9e-05,18.02185]
[1778964325406,34.87,78186.29,0.0,-0.84684,9e-05,18.01981]
[1778964330441,34.88,78186.78,0.0,-0.84678,9e-05,18.0246]
[1778964333968,34.88,78186.88,0.0,-0.84678,9e-05,18.02233]
[1778964334059,34.88,78186.88,0.0,-0.84678,9e-05,18.02233]
[1778964334173,34.88,78186.88,0.0,-0.84678,9e-05,18.02233]
[1778964334308,34.88,78186.88,0.0,-0.84678,9e-05,18.02233]
[1778964334409,34.88,78186.88,0.0,-0.84678,9e-05,18.02259]
[1778964339504,34.88,78186.72,0.0,-0.84678,9e-05,18.02272]
[1778964343532,34.88,78192.4,0.0,-0.84626,9e-05,18.06441]
[1778964345166,34.88,78193.4,0.0,-0.84617,9e-05,18.07178]
[1778964345312,34.88,78193.4,0.0,-0.84617,9e-05,18.07178]
[1778964345546,34.88,78193.29,0.0,-0.84617,9e-05,18.07119]
[1778964346147,34.88,78193.29,0.0,-0.84617,9e-05,18.07119]
[1778964346309,34.88,78193.29,0.0,-0.84617,9e-05,18.07119]
[1778964351588,34.88,78193.21,0.0,-0.84616,9e-05,18.07181]
[1778964356623,34.89,78193.6,0.0,-0.84612,9e-05,18.07565]
[1778964361660,34.89,78193.18,0.0,-0.84614,9e-05,18.07369]
[1778964366693,34.89,78193.08,0.0,-0.84614,9e-05,18.07406]
[1778964374750,34.89,78192.93,0.0,-0.84613,9e-05,18.07473]
[1778964379786,34.9,78192.93,0.0,-0.84611,9e-05,18.07584]
[1778964384821,34.9,78192.97,0.0,-0.84609,9e-05,18.07724]
[1778964389856,34.9,78193.02,0.0,-0.84608,9e-05,18.0787]
[1778964394891,34.9,78192.98,0.0,-0.84609,9e-05,18.07578]
[1778964399926,34.9,78193.33,0.0,-0.84604,9e-05,18.07942]
[1778964404961,34.91,78193.05,0.0,-0.84605,9e-05,18.07854]
[1778964409996,34.91,78193.31,0.0,-0.84602,9e-05,18.08153]
[1778964415034,34.91,78193.08,0.0,-0.84602,9e-05,18.081]
[1778964420069,34.91,78193.12,0.0,-0.846,9e-05,18.0824]
[1778964424020,34.91,78194.17,0.0,-0.8459,9e-05,18.09058]
[1778964424063,34.91,78194.17,0.0,-0.8459,9e-05,18.09058]
[1778964424341,34.91,78194.17,0.0,-0.8459,9e-05,18.09058]
[1778964424560,34.91,78194.17,0.0,-0.8459,9e-05,18.09058]
[1778964424661,34.91,78194.25,0.0,-0.84589,9e-05,18.09158]
[1778964430139,34.92,78194.46,0.0,-0.84586,9e-05,18.09412]
[1778964435174,34.92,78195.47,0.0,-0.84575,9e-05,18.10238]
[1778964440209,34.92,78194.15,0.0,-0.84586,9e-05,18.09389]
[1778964441297,34.92,78194.15,0.0,-0.84586,9e-05,18.09389]
[1778964441317,34.92,78194.15,0.0,-0.84586,9e-05,18.09389]
[1778964441701,34.92,78194.15,0.0,-0.84586,9e-05,18.09389]
[1778964441396,34.92,78194.21,0.0,-0.84585,9e-05,18.09472]
[1778964441813,34.92,78194.21,0.0,-0.84585,9e-05,18.09472]
[1778964447258,34.92,78195.31,0.0,-0.84574,9e-05,18.10381]
[1778964448954,34.92,78196.06,0.0,-0.84567,9e-05,18.10938]
[1778964449064,34.92,78196.06,0.0,-0.84567,9e-05,18.10938]
[1778964449272,34.92,78195.35,0.0,-0.84573,9e-05,18.10448]
[1778964449796,34.92,78195.35,0.0,-0.84573,9e-05,18.10448]
[1778964449808,34.92,78195.35,0.0,-0.84573,9e-05,18.10448]
[1778964452609,34.92,78197.12,0.0,-0.84559,9e-05,18.11377]
[1778964452685,34.92,78203.96,0.0,-0.84498,9e-05,18.16292]
[1778964452811,34.92,78203.96,0.0,-0.84498,9e-05,18.16292]
[1778964453086,34.92,78203.96,0.0,-0.84498,9e-05,18.16292]
[1778964453309,34.92,78203.96,0.0,-0.84498,9e-05,18.16292]
[1778964453371,34.92,78207.04,0.0,-0.8447,9e-05,18.18508]
[1778964460334,34.92,78206.62,0.0,-0.84473,9e-05,18.18244]
[1778964460566,34.92,78206.62,0.0,-0.84473,9e-05,18.18244]
[1778964460664,34.92,78206.62,0.0,-0.84473,9e-05,18.18255]
[1778964460845,34.92,78206.62,0.0,-0.84473,9e-05,18.18255]
[1778964461059,34.92,78206.62,0.0,-0.84473,9e-05,18.18255]
[1778964466391,34.93,78209.24,0.0,-0.84449,9e-05,18.20163]
[1778964469145,34.93,78209.27,0.0,-0.84449,9e-05,18.20183]
[1778964469308,34.93,78209.27,0.0,-0.84449,9e-05,18.20183]
[1778964471027,34.93,78209.27,0.0,-0.84449,9e-05,18.20182]
[1778964471060,34.93,78209.27,0.0,-0.84449,9e-05,18.20182]
[1778964471161,34.93,78209.27,0.0,-0.84449,9e-05,18.20182]
[1778964476461,34.93,78209.49,0.0,-0.84447,9e-05,18.20335]
[1778964480454,34.93,78209.27,0.0,-0.84449,9e-05,18.20179]
[1778964480560,34.93,78209.27,0.0,-0.84449,9e-05,18.20179]
[1778964482470,34.93,78209.38,0.0,-0.84448,9e-05,18.20258]
[1778964482562,34.93,78209.38,0.0,-0.84448,9e-05,18.20258]
[1778964482574,34.93,78209.24,0.0,-0.84449,9e-05,18.20158]
[1778964487615,34.93,78209.29,0.0,-0.84449,9e-05,18.20193]
[1778964492650,34.92,78209.29,0.0,-0.84449,9e-05,18.2019]
[1778964497685,34.92,78209.41,0.0,-0.84448,9e-05,18.20276]
[1778964502720,34.93,78209.25,0.0,-0.84449,9e-05,18.20165]
[1778964504735,34.93,78202.55,0.0,-0.84509,9e-05,18.15372]
[1778964511784,34.93,78203.06,0.0,-0.84506,9e-05,18.15414]
[1778964513026,34.93,78203.65,0.0,-0.84501,9e-05,18.15844]
[1778964513059,34.93,78203.65,0.0,-0.84501,9e-05,18.15844]
[1778964513798,34.93,78203.54,0.0,-0.84502,9e-05,18.15771]
[1778964513933,34.93,78203.54,0.0,-0.84502,9e-05,18.15771]
[1778964514061,34.93,78203.54,0.0,-0.84502,9e-05,18.15771]
[1778964523868,34.93,78203.54,0.0,-0.84501,9e-05,18.15833]
[1778964525450,34.93,78203.54,0.0,-0.84501,9e-05,18.15833]
[1778964525563,34.93,78203.54,0.0,-0.84501,9e-05,18.15833]
[1778964525660,34.93,78203.38,0.0,-0.84502,9e-05,18.15729]
[1778964526185,34.93,78203.38,0.0,-0.84502,9e-05,18.15729]
[1778964526311,34.93,78203.38,0.0,-0.84502,9e-05,18.15729]
[1778964531924,34.93,78203.87,0.0,-0.84498,9e-05,18.16109]
[1778964536959,34.93,78203.91,0.0,-0.84497,9e-05,18.1616]
[1778964542819,34.93,78206.62,0.0,-0.84472,9e-05,18.18118]
[1778964543061,34.93,78207.05,0.0,-0.84468,9e-05,18.18428]
[1778964543607,34.93,78207.05,0.0,-0.84468,9e-05,18.18428]
[1778964543809,34.93,78207.05,0.0,-0.84468,9e-05,18.18428]
[1778964543652,34.93,78207.19,0.0,-0.84467,9e-05,18.18534]
[1778964549044,34.93,78207.16,0.0,-0.84467,9e-05,18.18524]
[1778964553454,34.93,78207.16,0.0,-0.84467,9e-05,18.18534]
[1778964553561,34.93,78207.16,0.0,-0.84467,9e-05,18.18534]
[1778964553661,34.93,78207.6,0.0,-0.84463,9e-05,18.18856]
[1778964554311,34.93,78207.6,0.0,-0.84463,9e-05,18.18856]
[1778964554566,34.93,78207.6,0.0,-0.84463,9e-05,18.18856]
[1778964556093,34.93,78213.77,0.0,-0.84408,9e-05,18.23279]
[1778964561128,34.93,78215.18,0.0,-0.84395,9e-05,18.24271]
[1778964566163,34.93,78215.69,0.0,-0.84391,9e-05,18.24625]
[1778964576234,34.93,78217.82,0.0,-0.84374,9e-05,18.25767]
[1778964578456,34.93,78217.89,0.0,-0.84374,9e-05,18.25817]
[1778964578560,34.93,78217.89,0.0,-0.84374,9e-05,18.25817]
[1778964578661,34.93,78217.85,0.0,-0.84374,9e-05,18.25788]
[1778964579274,34.93,78217.85,0.0,-0.84374,9e-05,18.25788]
[1778964579310,34.93,78217.85,0.0,-0.84374,9e-05,18.25788]
[1778964585297,34.93,78217.72,0.0,-0.84375,9e-05,18.25698]
[1778964590332,34.93,78217.6,0.0,-0.84376,9e-05,18.25617]
[1778964596374,34.93,78218.16,0.0,-0.84371,9e-05,18.26023]
[1778964597374,34.93,78218.16,0.0,-0.84371,9e-05,18.26023]
[1778964597561,34.93,78218.16,0.0,-0.84371,9e-05,18.26023]
[1778964597581,34.93,78218.12,0.0,-0.84371,9e-05,18.25996]
[1778964598112,34.93,78218.12,0.0,-0.84371,9e-05,18.25996]
[1778964598314,34.93,78218.12,0.0,-0.84371,9e-05,18.25996]
[1778964602241,34.93,78220.67,0.0,-0.84348,9e-05,18.27822]
[1778964602309,34.93,78220.67,0.0,-0.84348,9e-05,18.27822]
[1778964602416,34.93,78223.89,0.0,-0.84319,9e-05,18.30125]
[1778964603365,34.93,78223.89,0.0,-0.84319,9e-05,18.30125]
[1778964603568,34.93,78223.89,0.0,-0.84319,9e-05,18.30125]
[1778964603652,34.93,78227.5,0.0,-0.84287,9e-05,18.32705]
[1778964608092,34.93,78225.99,0.0,-0.84301,9e-05,18.31581]
[1778964608311,34.93,78225.99,0.0,-0.84301,9e-05,18.31581]
[1778964608429,34.93,78225.99,0.0,-0.84301,9e-05,18.31581]
[1778964608566,34.93,78225.99,0.0,-0.84301,9e-05,18.31581]
[1778964608659,34.93,78225.67,0.0,-0.84304,9e-05,18.31341]
[1778964618529,34.93,78225.55,0.0,-0.84307,9e-05,18.31121]
[1778964619014,34.93,78225.55,0.0,-0.84307,9e-05,18.31121]
[1778964619057,34.93,78225.55,0.0,-0.84307,9e-05,18.31121]
[1778964619536,34.93,78223.29,0.0,-0.84328,9e-05,18.29486]
[1778964620049,34.93,78223.29,0.0,-0.84328,9e-05,18.29486]
[1778964620062,34.93,78223.29,0.0,-0.84328,9e-05,18.29486]
[1778964625578,34.92,78221.89,0.0,-0.84341,9e-05,18.28416]
[1778964630613,34.92,78221.92,0.0,-0.84341,9e-05,18.28395]
[1778964635648,34.92,78221.6,0.0,-0.84347,9e-05,18.27752]
[1778964640874,34.92,78221.91,0.0,-0.84345,9e-05,18.27953]
[1778964640908,34.92,78221.91,0.0,-0.84345,9e-05,18.27948]
[1778964641059,34.92,78221.91,0.0,-0.84345,9e-05,18.27948]
[1778964642063,34.92,78221.91,0.0,-0.84345,9e-05,18.27948]
[1778964642311,34.92,78221.91,0.0,-0.84345,9e-05,18.27948]
[1778964642370,34.92,78221.91,0.0,-0.84345,9e-05,18.27943]
[1778964648739,34.92,78221.88,0.0,-0.84345,9e-05,18.27888]
[1778964658810,34.92,78221.88,0.0,-0.84346,9e-05,18.27854]
[1778964659819,34.92,78221.88,0.0,-0.84346,9e-05,18.27854]
[1778964659920,34.92,78221.88,0.0,-0.84346,9e-05,18.27851]
[1778964660069,34.92,78221.88,0.0,-0.84346,9e-05,18.27851]
[1778964660824,34.92,78214.58,0.0,-0.84412,9e-05,18.22619]
[1778964661661,34.92,78214.58,0.0,-0.84412,9e-05,18.22619]
[1778964661811,34.92,78214.58,0.0,-0.84412,9e-05,18.22619]
[1778964662855,34.92,78210.84,0.0,-0.84445,9e-05,18.19949]
[1778964665497,34.92,78212.85,0.0,-0.84427,9e-05,18.21402]
[1778964665563,34.92,78212.85,0.0,-0.84427,9e-05,18.21402]
[1778964669852,34.92,78211.67,0.0,-0.84437,9e-05,18.20571]
[1778964670062,34.92,78211.67,0.0,-0.84437,9e-05,18.20575]
[1778964675948,34.92,78215.41,0.0,-0.84403,9e-05,18.23276]
[1778964677623,34.92,78217.06,0.0,-0.84389,9e-05,18.24456]
[1778964677812,34.92,78217.06,0.0,-0.84389,9e-05,18.24456]
[1778964679810,34.92,78217.39,0.0,-0.84386,9e-05,18.24689]
[1778964679905,34.92,78217.39,0.0,-0.84386,9e-05,18.24681]
[1778964682298,34.92,78217.39,0.0,-0.84386,9e-05,18.24681]
[1778964682310,34.92,78217.39,0.0,-0.84386,9e-05,18.24681]
[1778964688032,34.92,78219.9,0.0,-0.84364,9e-05,18.26438]
[1778964693067,34.92,78219.79,0.0,-0.84367,9e-05,18.25965]
[1778964696607,34.92,78219.9,0.0,-0.84367,9e-05,18.26039]
[1778964696817,34.92,78219.9,0.0,-0.84367,9e-05,18.26039]
[1778964698474,34.92,78221.28,0.0,-0.84354,9e-05,18.27024]
[1778964698562,34.92,78221.28,0.0,-0.84354,9e-05,18.27024]
[1778964698663,34.92,78221.46,0.0,-0.84353,9e-05,18.27148]
[1778964704144,34.92,78221.4,0.0,-0.84353,9e-05,18.27095]
[1778964708408,34.92,78220.79,0.0,-0.84359,9e-05,18.26656]
[1778964708567,34.92,78220.79,0.0,-0.84359,9e-05,18.26656]
[1778964715221,34.92,78220.8,0.0,-0.84359,9e-05,18.26666]
[1778964717945,34.92,78221.04,0.0,-0.84356,9e-05,18.26839]
[1778964718060,34.92,78220.6,0.0,-0.8436,9e-05,18.26525]
[1778964719820,34.92,78220.64,0.0,-0.8436,9e-05,18.26555]
[1778964719829,34.92,78220.77,0.0,-0.84359,9e-05,18.26652]
[1778964720058,34.92,78220.77,0.0,-0.84359,9e-05,18.26652]
[1778964725291,34.92,78220.74,0.0,-0.84359,9e-05,18.26642]
[1778964730326,34.92,78220.19,0.0,-0.84364,9e-05,18.26262]
[1778964735361,34.92,78220.66,0.0,-0.84359,9e-05,18.26615]
[1778964740397,34.92,78220.75,0.0,-0.84358,9e-05,18.26696]
[1778964745432,34.92,78220.83,0.0,-0.84357,9e-05,18.26771]
[1778964755502,34.92,78220.85,0.0,-0.84359,9e-05,18.26446]
[1778964760537,34.92,78220.82,0.0,-0.84359,9e-05,18.26443]
[1778964766579,34.92,78220.64,0.0,-0.84361,9e-05,18.26333]
[1778964771614,34.92,78220.9,0.0,-0.84358,9e-05,18.2653]
[1778964773707,34.92,78221.06,0.0,-0.84357,9e-05,18.26647]
[1778964773819,34.92,78221.06,0.0,-0.84357,9e-05,18.26647]
[1778964779670,34.92,78221.05,0.0,-0.84357,9e-05,18.26648]
[1778964785712,34.92,78221.04,0.0,-0.84357,9e-05,18.26647]
[1778964790750,34.92,78220.86,0.0,-0.84358,9e-05,18.26522]
[1778964795785,34.92,78220.82,0.0,-0.84358,9e-05,18.26497]
[1778964800820,34.92,78220.78,0.0,-0.84359,9e-05,18.26472]
[1778964805855,34.92,78220.69,0.0,-0.8436,9e-05,18.2641]
[1778964807466,34.92,78220.69,0.0,-0.8436,9e-05,18.2641]
[1778964807564,34.92,78220.69,0.0,-0.8436,9e-05,18.2641]
[1778964810445,34.92,78220.69,0.0,-0.8436,9e-05,18.26411]
[1778964810574,34.92,78220.69,0.0,-0.8436,9e-05,18.26411]
[1778964810890,34.92,78220.68,0.0,-0.8436,9e-05,18.26406]
[1778964815925,34.92,78220.72,0.0,-0.84362,9e-05,18.26062]
[1778964820960,34.92,78220.6,0.0,-0.84363,9e-05,18.25979]
[1778964825996,34.92,78220.71,0.0,-0.84362,9e-05,18.26062]
[1778964832038,34.92,78220.54,0.0,-0.84363,9e-05,18.25951]
[1778964837073,34.92,78221.2,0.0,-0.84357,9e-05,18.26435]
[1778964842108,34.92,78224.19,0.0,-0.8433,9e-05,18.28591]
[1778964843365,34.92,78226.21,0.0,-0.84312,9e-05,18.30038]
[1778964843567,34.92,78226.21,0.0,-0.84312,9e-05,18.30038]
[1778964850164,34.92,78228.23,0.0,-0.84294,9e-05,18.31463]
[1778964856206,34.92,78228.27,0.0,-0.84294,9e-05,18.31476]
[1778964858370,34.92,78228.3,0.0,-0.84293,9e-05,18.31496]
[1778964858564,34.92,78228.3,0.0,-0.84293,9e-05,18.31496]
[1778964860209,34.92,78228.16,0.0,-0.84295,9e-05,18.31393]
[1778964860308,34.92,78228.16,0.0,-0.84295,9e-05,18.31393]
[1778964860410,34.92,78228.16,0.0,-0.84295,9e-05,18.3139]
[1778964868032,34.92,78227.91,0.0,-0.84297,9e-05,18.31209]
[1778964868063,34.92,78227.91,0.0,-0.84297,9e-05,18.31209]
[1778964872641,34.92,78227.91,0.0,-0.84297,9e-05,18.31204]
[1778964872821,34.92,78227.91,0.0,-0.84297,9e-05,18.31204]
[1778964879368,34.92,78227.38,0.0,-0.84305,9e-05,18.30427]
[1778964880995,34.92,78227.38,0.0,-0.84305,9e-05,18.30427]
[1778964881061,34.92,78227.38,0.0,-0.84305,9e-05,18.30427]
[1778964886009,34.92,78225.96,0.0,-0.84318,9e-05,18.29392]
[1778964886067,34.92,78225.96,0.0,-0.84318,9e-05,18.29392]
[1778964886110,34.92,78225.95,0.0,-0.84318,9e-05,18.29375]
[1778964891452,34.92,78226.39,0.0,-0.84314,9e-05,18.29661]
[1778964896487,34.92,78226.33,0.0,-0.84315,9e-05,18.29581]
[1778964901522,34.92,78226.23,0.0,-0.84317,9e-05,18.29468]
[1778964906557,34.92,78226.56,0.0,-0.84314,9e-05,18.29657]
[1778964911592,34.92,78226.5,0.0,-0.84316,9e-05,18.29564]
[1778964916784,34.92,78226.5,0.0,-0.84316,9e-05,18.2952]
[1778964922669,34.92,78226.83,0.0,-0.84314,9e-05,18.29682]
[1778964927704,34.92,78226.86,0.0,-0.84315,9e-05,18.29648]
[1778964932739,34.91,78226.94,0.0,-0.84317,9e-05,18.2926]
[1778964937774,34.91,78226.83,0.0,-0.84319,9e-05,18.29126]
[1778964944823,34.91,78226.77,0.0,-0.8432,9e-05,18.29016]
[1778964949858,34.91,78226.81,0.0,-0.8432,9e-05,18.29008]
[1778964955900,34.91,78226.65,0.0,-0.84322,9e-05,18.28853]
[1778964962245,34.91,78227.13,0.0,-0.84318,9e-05,18.29171]
[1778964962315,34.91,78227.1,0.0,-0.84319,9e-05,18.29138]
[1778964967987,34.91,78227.12,0.0,-0.84319,9e-05,18.2911]
[1778964973022,34.91,78227.06,0.0,-0.8432,9e-05,18.29027]
[1778964979064,34.91,78227.19,0.0,-0.8432,9e-05,18.29069]
[1778964991148,34.91,78227.22,0.0,-0.84323,9e-05,18.28622]
[1778964995852,34.91,78227.26,0.0,-0.84323,9e-05,18.28643]
[1778964996060,34.91,78227.26,0.0,-0.84323,9e-05,18.28643]
[1778965001218,34.9,78227.31,0.0,-0.84323,9e-05,18.2861]
[1778965001863,34.9,78227.31,0.0,-0.84323,9e-05,18.2861]
[1778965002059,34.9,78227.31,0.0,-0.84323,9e-05,18.2861]
[1778965002225,34.9,78227.63,0.0,-0.84321,9e-05,18.28829]
[1778965006447,34.9,78227.59,0.0,-0.84322,9e-05,18.28757]
[1778965006562,34.9,78227.59,0.0,-0.84322,9e-05,18.28757]
[1778965012295,34.9,78227.38,0.0,-0.84324,9e-05,18.2853]
[1778965017330,34.9,78227.5,0.0,-0.84324,9e-05,18.2855]
[1778965019836,34.9,78227.45,0.0,-0.84325,9e-05,18.285]
[1778965020063,34.9,78227.45,0.0,-0.84325,9e-05,18.285]
[1778965020128,34.9,78227.7,0.0,-0.84323,9e-05,18.28651]
[1778965024286,34.9,78227.67,0.0,-0.84324,9e-05,18.286]
[1778965024316,34.9,78227.67,0.0,-0.84324,9e-05,18.286]
[1778965024379,34.9,78232.45,0.0,-0.84281,9e-05,18.31994]
[1778965031428,34.9,78234.71,0.0,-0.84262,9e-05,18.3346]
[1778965033936,34.9,78235.03,0.0,-0.8426,9e-05,18.33666]
[1778965034071,34.9,78235.03,0.0,-0.8426,9e-05,18.33666]
[1778965035284,34.9,78235.1,0.0,-0.8426,9e-05,18.3367]
[1778965035313,34.9,78235.1,0.0,-0.8426,9e-05,18.3367]
[1778965035333,34.9,78235.1,0.0,-0.8426,9e-05,18.33646]
[1778965040492,34.89,78235.13,0.0,-0.84261,9e-05,18.33551]
[1778965041961,34.89,78235.13,0.0,-0.84261,9e-05,18.33551]
[1778965042065,34.89,78235.13,0.0,-0.84261,9e-05,18.33551]
[1778965047543,34.89,78235.41,0.0,-0.84261,9e-05,18.33586]
[1778965052578,34.89,78235.97,0.0,-0.8426,9e-05,18.3349]
[1778965058717,34.89,78235.73,0.0,-0.84263,9e-05,18.33224]
[1778965065229,34.88,78237.88,0.0,-0.84246,9e-05,18.34594]
[1778965070389,34.88,78237.91,0.0,-0.84247,9e-05,18.3454]
[1778965070564,34.88,78237.91,0.0,-0.84247,9e-05,18.3454]
[1778965070653,34.88,78237.91,0.0,-0.84248,9e-05,18.34441]
[1778965076746,34.88,78237.91,0.0,-0.8425,9e-05,18.34294]
[1778965082788,34.87,78238.02,0.0,-0.84251,9e-05,18.34229]
[1778965087823,34.87,78237.86,0.0,-0.84254,9e-05,18.33998]
[1778965092858,34.87,78237.91,0.0,-0.84255,9e-05,18.33921]
[1778965097893,34.87,78237.7,0.0,-0.84258,9e-05,18.33659]
[1778965102928,34.87,78237.95,0.0,-0.84258,9e-05,18.33705]
[1778965107963,34.86,78244.02,0.0,-0.84204,9e-05,18.37947]
[1778965117026,34.86,78243.75,0.0,-0.84212,9e-05,18.37133]
[1778965121211,34.86,78242.78,0.0,-0.84222,9e-05,18.36359]
[1778965121815,34.86,78243.25,0.0,-0.84218,9e-05,18.36671]
[1778965123068,34.86,78234.61,0.0,-0.84297,9e-05,18.30421]
[1778965123814,34.86,78234.61,0.0,-0.84297,9e-05,18.30421]
[1778965124078,34.86,78231.15,0.0,-0.84329,9e-05,18.27921]
[1778965128677,34.86,78231.42,0.0,-0.84327,9e-05,18.2806]
[1778965128810,34.86,78231.42,0.0,-0.84327,9e-05,18.2806]
[1778965129113,34.85,78231.18,0.0,-0.84329,9e-05,18.27873]
[1778965134148,34.85,78231.47,0.0,-0.84328,9e-05,18.28005]
[1778965140190,34.85,78231.87,0.0,-0.84324,9e-05,18.28286]
[1778965141000,34.85,78231.87,0.0,-0.84324,9e-05,18.28286]
[1778965146232,34.85,78231.54,0.0,-0.84327,9e-05,18.28037]
[1778965148246,34.85,78238.88,0.0,-0.84261,9e-05,18.33299]
[1778965150260,34.85,78241.06,0.0,-0.84242,9e-05,18.34842]
[1778965155295,34.85,78241.71,0.0,-0.84236,9e-05,18.35246]
[1778965160330,34.85,78241.76,0.0,-0.84237,9e-05,18.35219]
[1778965166372,34.85,78240.91,0.0,-0.84245,9e-05,18.34538]
[1778965171407,34.85,78241.03,0.0,-0.84248,9e-05,18.34191]
[1778965176442,34.85,78239.45,0.0,-0.84263,9e-05,18.33003]
[1778965182484,34.85,78239.23,0.0,-0.84265,9e-05,18.32789]
[1778965187519,34.85,78239.8,0.0,-0.84261,9e-05,18.33152]
[1778965192554,34.84,78239.96,0.0,-0.8426,9e-05,18.33219]
[1778965197590,34.84,78224.13,0.0,-0.84404,9e-05,18.21812]
[1778965198596,34.84,78226.85,0.0,-0.84379,9e-05,18.23755]
[1778965199603,34.84,78220.55,0.0,-0.84436,9e-05,18.19238]
[1778965201617,34.84,78215.21,0.0,-0.84484,9e-05,18.15428]
[1778965202624,34.84,78208.88,0.0,-0.84541,9e-05,18.10892]
[1778965204638,34.84,78215.54,0.0,-0.84481,9e-05,18.15676]
[1778965209673,34.84,78219.25,0.0,-0.84447,9e-05,18.18333]
[1778965214708,34.84,78219.69,0.0,-0.84444,9e-05,18.18643]
[1778965219744,34.84,78220.72,0.0,-0.84434,9e-05,18.19384]
[1778965225018,34.84,78220.64,0.0,-0.84435,9e-05,18.19332]
[1778965225059,34.84,78220.64,0.0,-0.84435,9e-05,18.19332]
[1778965225705,34.84,78220.64,0.0,-0.84435,9e-05,18.19331]
[1778965225810,34.84,78220.64,0.0,-0.84435,9e-05,18.19331]
[1778965227800,34.84,78220.77,0.0,-0.84434,9e-05,18.19424]
[1778965234849,34.84,78222.0,0.0,-0.84426,9e-05,18.19896]
[1778965239884,34.84,78224.23,0.0,-0.84406,9e-05,18.21451]
[1778965241809,34.84,78224.2,0.0,-0.84406,9e-05,18.2142]
[1778965242061,34.84,78224.2,0.0,-0.84406,9e-05,18.2142]
[1778965242642,34.84,78224.25,0.0,-0.84406,9e-05,18.21434]
[1778965242809,34.84,78224.25,0.0,-0.84406,9e-05,18.21434]
[1778965242905,34.84,78224.26,0.0,-0.84406,9e-05,18.21441]
[1778965247430,34.84,78228.34,0.0,-0.8437,9e-05,18.24332]
[1778965247560,34.84,78228.34,0.0,-0.8437,9e-05,18.24332]
[1778965252975,34.84,78228.48,0.0,-0.8437,9e-05,18.2432]
[1778965258010,34.84,78228.46,0.0,-0.84371,9e-05,18.2422]
[1778965263045,34.84,78228.64,0.0,-0.84371,9e-05,18.2426]
[1778965268080,34.83,78228.68,0.0,-0.84372,9e-05,18.24179]
[1778965274122,34.83,78228.95,0.0,-0.84371,9e-05,18.2426]
[1778965276050,34.83,78229.16,0.0,-0.84369,9e-05,18.24391]
[1778965276062,34.83,78229.16,0.0,-0.84369,9e-05,18.24391]
[1778965276597,34.83,78229.26,0.0,-0.84369,9e-05,18.24444]
[1778965276809,34.83,78229.26,0.0,-0.84369,9e-05,18.24444]
[1778965279158,34.83,78229.3,0.0,-0.84369,9e-05,18.24414]
[1778965285199,34.83,78230.24,0.0,-0.84362,9e-05,18.24972]
[1778965290234,34.83,78230.39,0.0,-0.84362,9e-05,18.24978]
[1778965295269,34.82,78230.33,0.0,-0.84366,9e-05,18.24459]
[1778965297473,34.82,78230.34,0.0,-0.84367,9e-05,18.24446]
[1778965297561,34.82,78230.34,0.0,-0.84367,9e-05,18.24446]
[1778965303326,34.82,78230.18,0.0,-0.8437,9e-05,18.24195]
[1778965308361,34.82,78228.39,0.0,-0.84387,9e-05,18.22815]
[1778965313396,34.82,78228.24,0.0,-0.8439,9e-05,18.22621]
[1778965316255,34.82,78227.79,0.0,-0.84394,9e-05,18.22263]
[1778965316310,34.82,78227.79,0.0,-0.84394,9e-05,18.22263]
[1778965317143,34.82,78227.75,0.0,-0.84395,9e-05,18.22217]
[1778965317310,34.82,78227.75,0.0,-0.84395,9e-05,18.22217]
[1778965317425,34.82,78228.29,0.0,-0.8439,9e-05,18.22588]
[1778965323467,34.82,78227.18,0.0,-0.84401,9e-05,18.21691]
[1778965329510,34.81,78227.19,0.0,-0.84403,9e-05,18.21599]
[1778965334545,34.81,78240.77,0.0,-0.84281,9e-05,18.31272]
[1778965335552,34.81,78243.51,0.0,-0.84256,9e-05,18.33231]
[1778965337101,34.81,78243.79,0.0,-0.84254,9e-05,18.3342]
[1778965337308,34.81,78243.79,0.0,-0.84254,9e-05,18.3342]
[1778965342583,34.81,78247.39,0.0,-0.84222,9e-05,18.35952]
[1778965348643,34.81,78247.44,0.0,-0.84223,9e-05,18.35883]
[1778965349932,34.81,78247.44,0.0,-0.84223,9e-05,18.35883]
[1778965350065,34.81,78247.44,0.0,-0.84223,9e-05,18.35883]
[1778965351393,34.81,78247.52,0.0,-0.84222,9e-05,18.35919]
[1778965351564,34.81,78247.52,0.0,-0.84222,9e-05,18.35919]
[1778965351648,34.81,78247.52,0.0,-0.84225,9e-05,18.35531]
[1778965356699,34.81,78247.42,0.0,-0.84226,9e-05,18.35411]
[1778965360342,34.81,78247.27,0.0,-0.84228,9e-05,18.35294]
[1778965360560,34.81,78247.27,0.0,-0.84228,9e-05,18.35294]
[1778965365762,34.81,78247.31,0.0,-0.84228,9e-05,18.35262]
[1778965370797,34.81,78247.44,0.0,-0.84228,9e-05,18.35322]
[1778965374046,34.81,78247.66,0.0,-0.84226,9e-05,18.35467]
[1778965374064,34.81,78247.66,0.0,-0.84226,9e-05,18.35467]
[1778965374964,34.8,78247.69,0.0,-0.84226,9e-05,18.35483]
[1778965375073,34.8,78247.69,0.0,-0.84226,9e-05,18.35483]
[1778965375174,34.8,78247.68,0.0,-0.84226,9e-05,18.35469]
[1778965380867,34.8,78247.41,0.0,-0.84229,9e-05,18.35242]
[1778965385902,34.8,78247.19,0.0,-0.84231,9e-05,18.3506]
[1778965390937,34.8,78246.85,0.0,-0.84234,9e-05,18.34794]
[1778965395972,34.8,78247.47,0.0,-0.84229,9e-05,18.3522]
[1778965401007,34.8,78247.47,0.0,-0.84229,9e-05,18.35202]
[1778965405998,34.8,78247.59,0.0,-0.84228,9e-05,18.35275]
[1778965406061,34.8,78247.59,0.0,-0.84228,9e-05,18.35275]
[1778965412095,34.8,78247.51,0.0,-0.84232,9e-05,18.3482]
[1778965417131,34.8,78247.59,0.0,-0.84231,9e-05,18.34866]
[1778965422166,34.8,78247.51,0.0,-0.84232,9e-05,18.34798]
[1778965427201,34.8,78247.59,0.0,-0.84231,9e-05,18.34846]
[1778965432236,34.8,78247.59,0.0,-0.84232,9e-05,18.34837]
[1778965437271,34.8,78247.59,0.0,-0.84232,9e-05,18.34827]
[1778965441299,34.8,78258.94,0.0,-0.84128,9e-05,18.42972]
[1778965443192,34.8,78258.82,0.0,-0.8413,9e-05,18.42874]
[1778965443312,34.8,78258.82,0.0,-0.8413,9e-05,18.42874]
[1778965444408,34.8,78258.78,0.0,-0.8413,9e-05,18.42834]
[1778965444562,34.8,78258.78,0.0,-0.8413,9e-05,18.42834]
[1778965444663,34.8,78258.78,0.0,-0.8413,9e-05,18.42824]
[1778965450362,34.8,78258.57,0.0,-0.84133,9e-05,18.42615]
[1778965455397,34.8,78258.39,0.0,-0.84135,9e-05,18.42425]
[1778965460025,34.8,78258.5,0.0,-0.84135,9e-05,18.42449]
[1778965460061,34.8,78258.5,0.0,-0.84135,9e-05,18.42449]
[1778965465469,34.8,78258.65,0.0,-0.84135,9e-05,18.4249]
[1778965470504,34.8,78258.51,0.0,-0.84137,9e-05,18.42341]
[1778965475539,34.79,78258.72,0.0,-0.84138,9e-05,18.42076]
[1778965480574,34.79,78258.83,0.0,-0.84137,9e-05,18.42134]
[1778965486616,34.79,78258.77,0.0,-0.84137,9e-05,18.42094]
[1778965496690,34.79,78258.77,0.0,-0.84137,9e-05,18.42108]
[1778965501725,34.79,78202.99,0.0,-0.84641,9e-05,18.02034]
[1778965502732,34.8,78205.89,0.0,-0.84608,9e-05,18.04701]
[1778965504746,34.82,78262.22,0.0,-0.84085,9e-05,18.46167]
[1778965505753,34.82,78262.39,0.0,-0.84084,9e-05,18.46278]
[1778965509231,34.82,78263.0,0.0,-0.84078,9e-05,18.4668]
[1778965509313,34.82,78263.0,0.0,-0.84078,9e-05,18.4668]
[1778965512680,34.82,78262.91,0.0,-0.8408,9e-05,18.4659]
[1778965512808,34.82,78262.91,0.0,-0.8408,9e-05,18.4659]
[1778965512802,34.82,78262.96,0.0,-0.84079,9e-05,18.46599]
[1778965516791,34.82,78262.74,0.0,-0.84082,9e-05,18.46401]
[1778965516811,34.82,78262.74,0.0,-0.84082,9e-05,18.46401]
[1778965524274,34.82,78263.33,0.0,-0.84078,9e-05,18.46731]
[1778965524314,34.82,78263.33,0.0,-0.84078,9e-05,18.46731]
[1778965525894,34.82,78273.51,0.0,-0.83985,9e-05,18.53998]
[1778965527910,34.82,78280.02,0.0,-0.83926,9e-05,18.58626]
[1778965530276,34.82,78279.9,0.0,-0.83927,9e-05,18.58512]
[1778965530309,34.82,78279.9,0.0,-0.83927,9e-05,18.58512]
[1778965530377,34.82,78273.18,0.0,-0.8399,9e-05,18.53636]
[1778965533131,34.82,78271.55,0.0,-0.84008,9e-05,18.52071]
[1778965533309,34.82,78271.55,0.0,-0.84008,9e-05,18.52071]
[1778965533410,34.81,78271.55,0.0,-0.84008,9e-05,18.52036]
[1778965538989,34.81,78271.54,0.0,-0.84009,9e-05,18.51946]
[1778965542755,34.81,78271.17,0.0,-0.84013,9e-05,18.51647]
[1778965542810,34.81,78271.17,0.0,-0.84013,9e-05,18.51647]
[1778965547339,34.81,78271.06,0.0,-0.84015,9e-05,18.51461]
[1778965547561,34.81,78271.06,0.0,-0.84015,9e-05,18.51461]
[1778965547642,34.81,78269.44,0.0,-0.84031,9e-05,18.50255]
[1778965550901,34.81,78270.29,0.0,-0.84024,9e-05,18.50825]
[1778965551061,34.81,78270.29,0.0,-0.84024,9e-05,18.50825]
[1778965557116,34.81,78272.49,0.0,-0.84005,9e-05,18.52263]
[1778965559794,34.81,78272.52,0.0,-0.84005,9e-05,18.52263]
[1778965559814,34.81,78272.52,0.0,-0.84005,9e-05,18.52263]
[1778965560827,34.81,78272.2,0.0,-0.84009,9e-05,18.5199]
[1778965560880,34.8,78272.49,0.0,-0.84006,9e-05,18.52177]
[1778965561062,34.8,78272.49,0.0,-0.84006,9e-05,18.52177]
[1778965561144,34.8,78279.59,0.0,-0.83941,9e-05,18.57281]
[1778965562151,34.8,78272.32,0.0,-0.84008,9e-05,18.52026]
[1778965567186,34.8,78273.61,0.0,-0.83998,9e-05,18.52844]
[1778965572221,34.8,78273.08,0.0,-0.84004,9e-05,18.52357]
[1778965577256,34.8,78273.01,0.0,-0.84006,9e-05,18.52201]
[1778965578263,34.8,78265.05,0.0,-0.8408,9e-05,18.46458]
[1778965579402,34.8,78265.05,0.0,-0.8408,9e-05,18.46458]
[1778965579562,34.8,78265.05,0.0,-0.8408,9e-05,18.46458]
[1778965585312,34.8,78262.65,0.0,-0.84103,9e-05,18.44617]
[1778965590620,34.79,78261.96,0.0,-0.8411,9e-05,18.44051]
[1778965590811,34.79,78261.96,0.0,-0.8411,9e-05,18.44051]
[1778965592669,34.79,78262.44,0.0,-0.84109,9e-05,18.43985]
[1778965592807,34.79,78262.44,0.0,-0.84109,9e-05,18.43985]
[1778965592909,34.79,78262.18,0.0,-0.84112,9e-05,18.43765]
[1778965599344,34.79,78261.89,0.0,-0.84115,9e-05,18.43494]
[1778965599560,34.79,78261.89,0.0,-0.84115,9e-05,18.43494]
[1778965601425,34.79,78251.84,0.0,-0.84208,9e-05,18.36215]
[1778965603646,34.79,78252.23,0.0,-0.84204,9e-05,18.36484]
[1778965603811,34.79,78252.23,0.0,-0.84204,9e-05,18.36484]
[1778965603930,34.79,78252.14,0.0,-0.84205,9e-05,18.36408]
[1778965606750,34.79,78252.24,0.0,-0.84204,9e-05,18.36468]
[1778965606811,34.79,78252.24,0.0,-0.84204,9e-05,18.36468]
[1778965612502,34.79,78252.08,0.0,-0.84206,9e-05,18.36308]
[1778965615338,34.79,78252.09,0.0,-0.84206,9e-05,18.36302]
[1778965615560,34.79,78252.09,0.0,-0.84206,9e-05,18.36302]
[1778965617194,34.79,78251.44,0.0,-0.84213,9e-05,18.35821]
[1778965617309,34.79,78251.44,0.0,-0.84213,9e-05,18.35821]
[1778965617538,34.79,78252.24,0.0,-0.84205,9e-05,18.3639]
[1778965622576,34.79,78252.4,0.0,-0.84204,9e-05,18.36468]
[1778965623583,34.79,78257.48,0.0,-0.84158,9e-05,18.40117]
[1778965624355,34.79,78257.48,0.0,-0.84158,9e-05,18.40117]
[1778965624561,34.79,78257.48,0.0,-0.84158,9e-05,18.40117]
[1778965626201,34.79,78262.82,0.0,-0.8411,9e-05,18.43936]
[1778965628276,34.79,78262.96,0.0,-0.84109,9e-05,18.44009]
[1778965628313,34.79,78262.96,0.0,-0.84109,9e-05,18.44009]
[1778965628618,34.79,78262.96,0.0,-0.84109,9e-05,18.44009]
[1778965628808,34.79,78262.96,0.0,-0.84109,9e-05,18.44009]
[1778965628909,34.79,78263.23,0.0,-0.84106,9e-05,18.4419]
[1778965633728,34.79,78265.9,0.0,-0.84083,9e-05,18.46052]
[1778965633811,34.79,78265.9,0.0,-0.84083,9e-05,18.46052]
[1778965638208,34.79,78267.63,0.0,-0.84068,9e-05,18.47219]
[1778965638310,34.79,78267.63,0.0,-0.84068,9e-05,18.47219]
[1778965638688,34.78,78267.99,0.0,-0.84065,9e-05,18.47461]
[1778965644730,34.78,78267.34,0.0,-0.84072,9e-05,18.46897]
[1778965646135,34.78,78267.34,0.0,-0.84072,9e-05,18.46897]
[1778965646311,34.78,78267.34,0.0,-0.84072,9e-05,18.46897]
[1778965651779,34.78,78265.68,0.0,-0.84091,9e-05,18.45221]
[1778965653064,34.78,78265.49,0.0,-0.84093,9e-05,18.4507]
[1778965653309,34.78,78265.49,0.0,-0.84093,9e-05,18.4507]
[1778965654800,34.78,78265.46,0.0,-0.84094,9e-05,18.45021]
[1778965659835,34.78,78265.86,0.0,-0.84091,9e-05,18.45201]
[1778965661534,34.78,78265.83,0.0,-0.84092,9e-05,18.45156]
[1778965661561,34.78,78265.83,0.0,-0.84092,9e-05,18.45156]
[1778965667891,34.78,78263.82,0.0,-0.84112,9e-05,18.43563]
[1778965677961,34.77,78263.37,0.0,-0.84119,9e-05,18.43048]
[1778965685010,34.77,78263.25,0.0,-0.84122,9e-05,18.42843]
[1778965690045,34.77,78262.9,0.0,-0.84126,9e-05,18.42512]
[1778965692223,34.77,78262.9,0.0,-0.84126,9e-05,18.42512]
[1778965692309,34.77,78262.9,0.0,-0.84126,9e-05,18.42512]
[1778965694165,34.77,78262.9,0.0,-0.84126,9e-05,18.42482]
[1778965694311,34.77,78262.9,0.0,-0.84126,9e-05,18.42482]
[1778965694366,34.77,78263.13,0.0,-0.84125,9e-05,18.42617]
[1778965705150,34.76,78263.13,0.0,-0.84127,9e-05,18.42454]
[1778965710185,34.76,78263.39,0.0,-0.84125,9e-05,18.4257]
[1778965715220,34.76,78263.49,0.0,-0.84128,9e-05,18.42194]
[1778965720255,34.76,78263.37,0.0,-0.8413,9e-05,18.42036]
[1778965725290,34.76,78263.22,0.0,-0.84132,9e-05,18.41859]
[1778965730049,34.76,78262.8,0.0,-0.84136,9e-05,18.41518]
[1778965730060,34.76,78262.8,0.0,-0.84136,9e-05,18.41518]
[1778965734841,34.76,78261.83,0.0,-0.84146,9e-05,18.40787]
[1778965735058,34.76,78261.83,0.0,-0.84146,9e-05,18.40787]
[1778965736367,34.76,78256.82,0.0,-0.84192,9e-05,18.37136]
[1778965737255,34.76,78256.82,0.0,-0.84192,9e-05,18.37136]
[1778965737311,34.76,78256.82,0.0,-0.84192,9e-05,18.37136]
[1778965737375,34.76,78255.55,0.0,-0.84204,9e-05,18.36218]
[1778965745886,34.76,78255.91,0.0,-0.84201,9e-05,18.36464]
[1778965746059,34.76,78255.91,0.0,-0.84201,9e-05,18.36464]
[1778965751473,34.76,78260.98,0.0,-0.84155,9e-05,18.40043]
[1778965756593,34.75,78260.91,0.0,-0.84156,9e-05,18.39952]
[1778965756814,34.75,78260.91,0.0,-0.84156,9e-05,18.39952]
[1778965756912,34.75,78260.95,0.0,-0.84156,9e-05,18.39961]
[1778965762550,34.75,78260.97,0.0,-0.84157,9e-05,18.39923]
[1778965767885,34.75,78261.51,0.0,-0.84152,9e-05,18.40271]
[1778965769817,34.75,78261.51,0.0,-0.84153,9e-05,18.40238]
[1778965776648,34.75,78261.58,0.0,-0.84156,9e-05,18.39831]
[1778965785719,34.75,78261.5,0.0,-0.84157,9e-05,18.39765]
[1778965785819,34.75,78261.5,0.0,-0.84157,9e-05,18.39765]
[1778965785831,34.75,78261.5,0.0,-0.84157,9e-05,18.39765]
[1778965786058,34.75,78261.5,0.0,-0.84157,9e-05,18.39765]
[1778965785874,34.75,78261.47,0.0,-0.84158,9e-05,18.39681]
[1778965791755,34.75,78259.72,0.0,-0.84174,9e-05,18.38378]
[1778965796790,34.75,78262.85,0.0,-0.84146,9e-05,18.406]
[1778965797753,34.75,78262.85,0.0,-0.84146,9e-05,18.406]
[1778965797810,34.75,78262.85,0.0,-0.84146,9e-05,18.406]
[1778965797849,34.75,78263.03,0.0,-0.84145,9e-05,18.40724]
[1778965798374,34.75,78263.03,0.0,-0.84145,9e-05,18.40724]
[1778965798559,34.75,78263.03,0.0,-0.84145,9e-05,18.40724]
[1778965803839,34.75,78263.09,0.0,-0.84144,9e-05,18.40733]
[1778965808874,34.75,78261.72,0.0,-0.84157,9e-05,18.39723]
[1778965809881,34.75,78249.28,0.0,-0.84271,9e-05,18.30765]
[1778965810888,34.75,78243.88,0.0,-0.8432,9e-05,18.26887]
[1778965811286,34.75,78243.88,0.0,-0.8432,9e-05,18.26887]
[1778965811310,34.75,78243.88,0.0,-0.8432,9e-05,18.26887]
[1778965811482,34.75,78243.88,0.0,-0.8432,9e-05,18.26887]
[1778965811565,34.75,78243.88,0.0,-0.8432,9e-05,18.26887]
[1778965811895,34.75,78245.06,0.0,-0.84309,9e-05,18.27749]
[1778965821745,34.75,78244.07,0.0,-0.84318,9e-05,18.2706]
[1778965821814,34.75,78244.07,0.0,-0.84318,9e-05,18.2706]
[1778965822019,34.75,78244.07,0.0,-0.84318,9e-05,18.2706]
[1778965822060,34.75,78244.07,0.0,-0.84318,9e-05,18.2706]
[1778965822120,34.75,78244.07,0.0,-0.84316,9e-05,18.27146]
[1778965828260,34.75,78243.79,0.0,-0.84319,9e-05,18.26962]
[1778965828309,34.75,78243.79,0.0,-0.84319,9e-05,18.26962]
[1778965828735,34.75,78243.79,0.0,-0.84319,9e-05,18.26962]
[1778965828810,34.75,78243.79,0.0,-0.84319,9e-05,18.26962]
[1778965828910,34.75,78243.79,0.0,-0.84318,9e-05,18.27001]
[1778965834058,34.75,78244.15,0.0,-0.84317,9e-05,18.26915]
[1778965839093,34.75,78244.39,0.0,-0.84315,9e-05,18.27111]
[1778965844128,34.75,78244.29,0.0,-0.84315,9e-05,18.27057]
[1778965847936,34.75,78244.37,0.0,-0.84315,9e-05,18.27121]
[1778965848061,34.75,78244.37,0.0,-0.84315,9e-05,18.27121]
[1778965848156,34.75,78244.31,0.0,-0.84315,9e-05,18.27083]
[1778965848600,34.75,78244.31,0.0,-0.84315,9e-05,18.27083]
[1778965848808,34.75,78244.31,0.0,-0.84315,9e-05,18.27083]
[1778965854198,34.75,78243.83,0.0,-0.84319,9e-05,18.26753]
[1778965859233,34.75,78243.61,0.0,-0.84321,9e-05,18.26606]
[1778965864268,34.75,78243.65,0.0,-0.84321,9e-05,18.26643]
[1778965869303,34.75,78244.03,0.0,-0.84317,9e-05,18.26923]
[1778965874338,34.75,78243.85,0.0,-0.84319,9e-05,18.26796]
[1778965879373,34.75,78246.11,0.0,-0.84298,9e-05,18.28424]
[1778965880939,34.75,78246.11,0.0,-0.84298,9e-05,18.28424]
[1778965881064,34.75,78246.11,0.0,-0.84298,9e-05,18.28424]
[1778965881158,34.75,78246.9,0.0,-0.84291,9e-05,18.28988]
[1778965881593,34.75,78246.9,0.0,-0.84291,9e-05,18.28988]
[1778965881810,34.75,78246.9,0.0,-0.84291,9e-05,18.28988]
[1778965888091,34.75,78247.24,0.0,-0.84288,9e-05,18.2922]
[1778965888159,34.75,78246.58,0.0,-0.84294,9e-05,18.28736]
[1778965888312,34.75,78246.58,0.0,-0.84294,9e-05,18.28736]
[1778965888398,34.75,78246.58,0.0,-0.84294,9e-05,18.28736]
[1778965888564,34.75,78246.58,0.0,-0.84294,9e-05,18.28736]
[1778965888611,34.75,78247.32,0.0,-0.84287,9e-05,18.29268]
[1778965894478,34.75,78247.14,0.0,-0.84292,9e-05,18.28745]
[1778965899514,34.75,78247.05,0.0,-0.84293,9e-05,18.28665]
[1778965902906,34.75,78246.9,0.0,-0.84294,9e-05,18.28552]
[1778965903060,34.75,78246.9,0.0,-0.84294,9e-05,18.28552]
[1778965905663,34.75,78246.9,0.0,-0.84294,9e-05,18.28547]
[1778965905815,34.75,78246.9,0.0,-0.84294,9e-05,18.28547]
[1778965905915,34.75,78247.01,0.0,-0.84293,9e-05,18.28618]
[1778965911598,34.75,78247.17,0.0,-0.84292,9e-05,18.2872]
[1778965918647,34.75,78246.52,0.0,-0.84298,9e-05,18.28233]
[1778965923682,34.75,78246.37,0.0,-0.843,9e-05,18.28114]
[1778965927343,34.75,78247.26,0.0,-0.84292,9e-05,18.28749]
[1778965927567,34.75,78247.26,0.0,-0.84292,9e-05,18.28749]
[1778965932745,34.75,78247.47,0.0,-0.8429,9e-05,18.28883]
[1778965937780,34.75,78247.58,0.0,-0.84289,9e-05,18.28949]
[1778965943822,34.75,78247.61,0.0,-0.84289,9e-05,18.28951]
[1778965953894,34.75,78247.55,0.0,-0.84293,9e-05,18.28506]
[1778965958928,34.75,78247.71,0.0,-0.84291,9e-05,18.28612]
[1778965960901,34.75,78247.57,0.0,-0.84293,9e-05,18.28509]
[1778965961079,34.75,78247.57,0.0,-0.84293,9e-05,18.28509]
[1778965961103,34.75,78247.35,0.0,-0.84295,9e-05,18.28349]
[1778965961404,34.75,78247.35,0.0,-0.84295,9e-05,18.28349]
[1778965961564,34.75,78247.35,0.0,-0.84295,9e-05,18.28349]
[1778965966984,34.75,78247.09,0.0,-0.84297,9e-05,18.28154]
[1778965973027,34.75,78246.59,0.0,-0.84302,9e-05,18.27786]
[1778965974022,34.75,78246.59,0.0,-0.84302,9e-05,18.27786]
[1778965974064,34.75,78246.59,0.0,-0.84302,9e-05,18.27786]
[1778965974165,34.75,78246.4,0.0,-0.84303,9e-05,18.27648]
[1778965974610,34.75,78246.4,0.0,-0.84303,9e-05,18.27648]
[1778965974812,34.75,78246.4,0.0,-0.84303,9e-05,18.27648]
[1778965980076,34.75,78246.61,0.0,-0.84302,9e-05,18.27791]
[1778965980928,34.75,78246.61,0.0,-0.84302,9e-05,18.27791]
[1778965981060,34.75,78246.61,0.0,-0.84302,9e-05,18.27791]
[1778965981083,34.75,78236.33,0.0,-0.84395,9e-05,18.20392]
[1778965981375,34.75,78236.33,0.0,-0.84395,9e-05,18.20392]
[1778965981564,34.75,78236.33,0.0,-0.84395,9e-05,18.20392]
[1778965982090,34.75,78232.5,0.0,-0.84429,9e-05,18.17645]
[1778965985844,34.75,78233.2,0.0,-0.84423,9e-05,18.18183]
[1778965986061,34.75,78233.2,0.0,-0.84423,9e-05,18.18183]
[1778965986740,34.75,78231.91,0.0,-0.84434,9e-05,18.17265]
[1778965986808,34.75,78231.91,0.0,-0.84434,9e-05,18.17265]
[1778965987126,34.75,78230.29,0.0,-0.84449,9e-05,18.16111]
[1778965991915,34.75,78229.81,0.0,-0.84452,9e-05,18.15815]
[1778965992063,34.75,78229.81,0.0,-0.84452,9e-05,18.15815]
[1778965997196,34.75,78229.77,0.0,-0.84452,9e-05,18.15858]
[1778965999268,34.75,78229.07,0.0,-0.84458,9e-05,18.15365]
[1778965999312,34.75,78229.07,0.0,-0.84458,9e-05,18.15365]
[1778965999311,34.75,78232.91,0.0,-0.84423,9e-05,18.18139]
[1778965999563,34.75,78232.91,0.0,-0.84423,9e-05,18.18139]
[1778965999812,34.75,78232.91,0.0,-0.84423,9e-05,18.18139]
[1778966000217,34.75,78232.68,0.0,-0.84425,9e-05,18.17981]
[1778966005252,34.75,78233.0,0.0,-0.84422,9e-05,18.18248]
[1778966007423,34.75,78236.21,0.0,-0.84393,9e-05,18.20571]
[1778966007560,34.75,78236.21,0.0,-0.84393,9e-05,18.20571]
[1778966008056,34.75,78236.21,0.0,-0.84393,9e-05,18.20571]
[1778966008316,34.75,78236.21,0.0,-0.84393,9e-05,18.20571]
[1778966008273,34.75,78238.98,0.0,-0.84367,9e-05,18.22567]
[1778966013308,34.75,78238.7,0.0,-0.84372,9e-05,18.21994]
[1778966016092,34.75,78241.57,0.0,-0.84346,9e-05,18.24062]
[1778966016311,34.75,78241.57,0.0,-0.84346,9e-05,18.24062]
[1778966016329,34.75,78242.16,0.0,-0.84341,9e-05,18.24495]
[1778966016440,34.75,78242.16,0.0,-0.84341,9e-05,18.24495]
[1778966016563,34.75,78242.16,0.0,-0.84341,9e-05,18.24495]
[1778966020520,34.75,78243.73,0.0,-0.84326,9e-05,18.25653]
[1778966020566,34.75,78243.73,0.0,-0.84326,9e-05,18.25653]
[1778966027454,34.75,78243.33,0.0,-0.84329,9e-05,18.25408]
[1778966027559,34.75,78243.33,0.0,-0.84329,9e-05,18.25408]
[1778966028070,34.75,78243.33,0.0,-0.84329,9e-05,18.25408]
[1778966028313,34.75,78243.33,0.0,-0.84329,9e-05,18.25408]
[1778966028171,34.75,78242.42,0.0,-0.84337,9e-05,18.2477]
[1778966028415,34.75,78236.19,0.0,-0.84394,9e-05,18.20288]
[1778966033450,34.76,78233.65,0.0,-0.84416,9e-05,18.18534]
[1778966035410,34.76,78233.58,0.0,-0.84416,9e-05,18.18493]
[1778966035560,34.76,78233.58,0.0,-0.84416,9e-05,18.18493]
[1778966035772,34.76,78233.58,0.0,-0.84416,9e-05,18.18493]
[1778966035813,34.76,78233.58,0.0,-0.84416,9e-05,18.18493]
[1778966035864,34.76,78233.34,0.0,-0.84418,9e-05,18.1833]
[1778966040500,34.76,78237.32,0.0,-0.84382,9e-05,18.21256]
[1778966045535,34.76,78237.08,0.0,-0.84383,9e-05,18.21149]
[1778966048054,34.76,78237.4,0.0,-0.8438,9e-05,18.21392]
[1778966048059,34.76,78237.4,0.0,-0.8438,9e-05,18.21392]
[1778966048152,34.76,78237.65,0.0,-0.84377,9e-05,18.21596]
[1778966048529,34.76,78237.65,0.0,-0.84377,9e-05,18.21596]
[1778966048563,34.76,78237.65,0.0,-0.84377,9e-05,18.21596]
[1778966052932,34.76,78240.31,0.0,-0.84353,9e-05,18.23542]
[1778966053065,34.76,78240.31,0.0,-0.84353,9e-05,18.23542]
[1778966054718,34.76,78240.76,0.0,-0.84348,9e-05,18.23884]
[1778966054808,34.76,78240.76,0.0,-0.84348,9e-05,18.23884]
[1778966054817,34.76,78240.8,0.0,-0.84348,9e-05,18.23922]
[1778966058202,34.76,78240.41,0.0,-0.84351,9e-05,18.2366]
[1778966058311,34.76,78240.41,0.0,-0.84351,9e-05,18.2366]
[1778966063661,34.76,78240.26,0.0,-0.84352,9e-05,18.23618]
[1778966068885,34.76,78238.67,0.0,-0.84366,9e-05,18.22512]
[1778966069058,34.76,78238.67,0.0,-0.84366,9e-05,18.22512]
[1778966069087,34.76,78238.33,0.0,-0.84368,9e-05,18.2229]
[1778966069676,34.76,78238.33,0.0,-0.84368,9e-05,18.2229]
[1778966069813,34.76,78238.33,0.0,-0.84368,9e-05,18.2229]
[1778966075745,34.76,78237.69,0.0,-0.84376,9e-05,18.21524]
[1778966080780,34.77,78237.47,0.0,-0.84377,9e-05,18.21432]
[1778966081858,34.77,78237.47,0.0,-0.84377,9e-05,18.21432]
[1778966082498,34.77,78237.82,0.0,-0.84373,9e-05,18.21711]
[1778966082575,34.77,78237.82,0.0,-0.84373,9e-05,18.21711]
[1778966087829,34.77,78237.67,0.0,-0.84374,9e-05,18.21673]
[1778966091630,34.77,78237.59,0.0,-0.84374,9e-05,18.21655]
[1778966091857,34.77,78258.35,0.0,-0.84185,9e-05,18.36601]
[1778966092864,34.77,78271.65,0.0,-0.84063,9e-05,18.4619]
[1778966093871,34.77,78271.18,0.0,-0.84067,9e-05,18.4585]
[1778966095397,34.77,78271.18,0.0,-0.84067,9e-05,18.4585]
[1778966094878,34.77,78271.42,0.0,-0.84065,9e-05,18.46008]
[1778966095885,34.77,78271.47,0.0,-0.84065,9e-05,18.46029]
[1778966100920,34.77,78269.55,0.0,-0.84083,9e-05,18.44645]
[1778966103787,34.77,78266.8,0.0,-0.84108,9e-05,18.42669]
[1778966103814,34.77,78266.8,0.0,-0.84108,9e-05,18.42669]
[1778966108213,34.77,78266.53,0.0,-0.8411,9e-05,18.42514]
[1778966109227,34.77,78267.07,0.0,-0.84104,9e-05,18.42987]
[1778966109313,34.77,78267.07,0.0,-0.84104,9e-05,18.42987]
[1778966116025,34.77,78268.97,0.0,-0.84084,9e-05,18.44509]
[1778966118122,34.77,78268.83,0.0,-0.84086,9e-05,18.44421]
[1778966118311,34.77,78268.83,0.0,-0.84086,9e-05,18.44421]
[1778966125088,34.77,78269.08,0.0,-0.84082,9e-05,18.44692]
[1778966126095,34.78,78265.46,0.0,-0.84115,9e-05,18.42099]
[1778966127098,34.78,78265.46,0.0,-0.84115,9e-05,18.42099]
[1778966127313,34.78,78265.46,0.0,-0.84115,9e-05,18.42099]
[1778966127414,34.77,78258.92,0.0,-0.84175,9e-05,18.37384]
[1778966133144,34.77,78258.57,0.0,-0.84181,9e-05,18.36742]
[1778966136165,34.77,78254.57,0.0,-0.84218,9e-05,18.33849]
[1778966137939,34.77,78253.88,0.0,-0.84224,9e-05,18.33341]
[1778966138061,34.77,78253.88,0.0,-0.84224,9e-05,18.33341]
[1778966143474,34.77,78253.79,0.0,-0.84226,9e-05,18.33228]
[1778966143567,34.77,78251.83,0.0,-0.84243,9e-05,18.31809]
[1778966149962,34.77,78251.88,0.0,-0.84244,9e-05,18.31785]
[1778966150564,34.77,78251.88,0.0,-0.84244,9e-05,18.31753]
[1778966151271,34.77,78252.02,0.0,-0.84243,9e-05,18.31838]
[1778966153453,34.77,78252.02,0.0,-0.84243,9e-05,18.31838]
[1778966153567,34.77,78252.02,0.0,-0.84243,9e-05,18.31838]
[1778966159327,34.77,78252.02,0.0,-0.84245,9e-05,18.31713]
[1778966163228,34.77,78252.09,0.0,-0.84245,9e-05,18.3171]
[1778966163308,34.77,78252.09,0.0,-0.84245,9e-05,18.3171]
[1778966163598,34.77,78252.04,0.0,-0.84246,9e-05,18.31655]
[1778966163808,34.77,78252.04,0.0,-0.84246,9e-05,18.31655]
[1778966165369,34.77,78252.02,0.0,-0.84246,9e-05,18.31605]
[1778966172418,34.76,78252.11,0.0,-0.84247,9e-05,18.31555]
[1778966173322,34.76,78252.11,0.0,-0.84247,9e-05,18.31555]
[1778966173563,34.76,78252.11,0.0,-0.84247,9e-05,18.31541]
[1778966179467,34.76,78252.13,0.0,-0.84248,9e-05,18.31484]
[1778966183398,34.76,78251.76,0.0,-0.84252,9e-05,18.31188]
[1778966183564,34.76,78250.73,0.0,-0.84261,9e-05,18.30438]
[1778966184418,34.76,78250.73,0.0,-0.84261,9e-05,18.30438]
[1778966184502,34.76,78249.91,0.0,-0.84269,9e-05,18.29841]
[1778966184559,34.76,78249.91,0.0,-0.84269,9e-05,18.29841]
[1778966191551,34.76,78252.06,0.0,-0.84252,9e-05,18.30955]
[1778966192560,34.76,78252.06,0.0,-0.84252,9e-05,18.30955]
[1778966192811,34.76,78252.06,0.0,-0.84252,9e-05,18.30955]
[1778966198601,34.76,78256.78,0.0,-0.84211,9e-05,18.34249]
[1778966201929,34.76,78256.77,0.0,-0.84211,9e-05,18.34207]
[1778966202061,34.76,78256.77,0.0,-0.84211,9e-05,18.34207]
[1778966202095,34.76,78256.77,0.0,-0.84211,9e-05,18.34207]
[1778966202309,34.76,78256.77,0.0,-0.84211,9e-05,18.34207]
[1778966202410,34.76,78256.72,0.0,-0.84212,9e-05,18.34136]
[1778966208359,34.76,78256.29,0.0,-0.84217,9e-05,18.33772]
[1778966208562,34.76,78256.29,0.0,-0.84217,9e-05,18.33719]
[1778966214714,34.75,78256.76,0.0,-0.84215,9e-05,18.33947]
[1778966219749,34.75,78256.47,0.0,-0.84218,9e-05,18.33641]
[1778966220596,34.75,78256.47,0.0,-0.84218,9e-05,18.33641]
[1778966220812,34.75,78256.47,0.0,-0.84218,9e-05,18.33641]
[1778966221760,34.75,78258.16,0.0,-0.84203,9e-05,18.34838]
[1778966221810,34.75,78258.16,0.0,-0.84203,9e-05,18.34838]
[1778966221855,34.75,78258.72,0.0,-0.84198,9e-05,18.3522]
[1778966227805,34.75,78258.58,0.0,-0.84201,9e-05,18.34989]
[1778966230667,34.75,78258.4,0.0,-0.84204,9e-05,18.34815]
[1778966230808,34.75,78258.4,0.0,-0.84204,9e-05,18.34815]
[1778966236857,34.75,78258.94,0.0,-0.84201,9e-05,18.3507]
[1778966237059,34.75,78258.94,0.0,-0.84201,9e-05,18.3507]
[1778966237160,34.75,78258.83,0.0,-0.84202,9e-05,18.34945]
[1778966239622,34.75,78258.78,0.0,-0.84203,9e-05,18.34909]
[1778966239809,34.75,78258.78,0.0,-0.84203,9e-05,18.34909]
[1778966244924,34.74,78258.67,0.0,-0.84206,9e-05,18.34672]
[1778966247954,34.74,78258.78,0.0,-0.84205,9e-05,18.3471]
[1778966248058,34.74,78258.78,0.0,-0.84205,9e-05,18.3471]
[1778966249127,34.74,78258.4,0.0,-0.84209,9e-05,18.34396]
[1778966249310,34.74,78258.4,0.0,-0.84209,9e-05,18.34396]
[1778966249411,34.74,78258.77,0.0,-0.84206,9e-05,18.34643]
[1778966259022,34.74,78259.35,0.0,-0.84206,9e-05,18.34514]
[1778966263561,34.74,78258.77,0.0,-0.84212,9e-05,18.34043]
[1778966273445,34.73,78258.85,0.0,-0.84213,9e-05,18.33913]
[1778966273502,34.73,78258.85,0.0,-0.84213,9e-05,18.33913]
[1778966273562,34.73,78258.85,0.0,-0.84213,9e-05,18.33913]
[1778966273547,34.73,78258.64,0.0,-0.84215,9e-05,18.33746]
[1778966279162,34.73,78258.68,0.0,-0.84216,9e-05,18.33684]
[1778966281408,34.73,78257.63,0.0,-0.84226,9e-05,18.32913]
[1778966281483,34.73,78257.63,0.0,-0.84226,9e-05,18.32913]
[1778966281564,34.73,78257.63,0.0,-0.84226,9e-05,18.32913]
[1778966281506,34.73,78257.46,0.0,-0.84228,9e-05,18.32777]
[1778966287218,34.73,78257.71,0.0,-0.84227,9e-05,18.32874]
[1778966292253,34.73,78257.57,0.0,-0.84229,9e-05,18.32704]
[1778966297288,34.73,78257.58,0.0,-0.84229,9e-05,18.32644]
[1778966299219,34.73,78257.44,0.0,-0.84231,9e-05,18.3253]
[1778966299294,34.73,78257.44,0.0,-0.84231,9e-05,18.3253]
[1778966299316,34.73,78257.44,0.0,-0.84231,9e-05,18.3253]
[1778966299388,34.73,78257.44,0.0,-0.84231,9e-05,18.32517]
[1778966302323,34.73,78252.28,0.0,-0.84279,9e-05,18.28758]
[1778966303660,34.73,78248.86,0.0,-0.8431,9e-05,18.26283]
[1778966303761,34.73,78248.86,0.0,-0.8431,9e-05,18.26283]
[1778966303811,34.73,78248.86,0.0,-0.8431,9e-05,18.26283]
[1778966304337,34.73,78249.03,0.0,-0.84309,9e-05,18.26396]
[1778966313400,34.72,78248.8,0.0,-0.84314,9e-05,18.25768]
[1778966316223,34.72,78248.71,0.0,-0.84315,9e-05,18.25683]
[1778966316315,34.72,78248.71,0.0,-0.84315,9e-05,18.25683]
[1778966316672,34.72,78248.81,0.0,-0.84315,9e-05,18.25744]
[1778966316808,34.72,78248.81,0.0,-0.84315,9e-05,18.25744]
[1778966317429,34.72,78249.39,0.0,-0.84309,9e-05,18.26151]
[1778966322464,34.72,78249.54,0.0,-0.84309,9e-05,18.26202]
[1778966327499,34.72,78249.72,0.0,-0.84308,9e-05,18.26271]
[1778966329028,34.72,78249.72,0.0,-0.84308,9e-05,18.26271]
[1778966329061,34.72,78249.72,0.0,-0.84308,9e-05,18.26271]
[1778966334126,34.72,78249.64,0.0,-0.8431,9e-05,18.26151]
[1778966337886,34.72,78249.56,0.0,-0.84311,9e-05,18.2603]
[1778966338060,34.72,78249.56,0.0,-0.84311,9e-05,18.2603]
[1778966339811,34.72,78249.81,0.0,-0.84309,9e-05,18.26198]
[1778966340061,34.72,78249.81,0.0,-0.84309,9e-05,18.26198]
[1778966340590,34.72,78249.92,0.0,-0.84308,9e-05,18.26251]
[1778966347640,34.72,78249.52,0.0,-0.84313,9e-05,18.25872]
[1778966352675,34.71,78249.7,0.0,-0.84312,9e-05,18.25936]
[1778966357710,34.71,78249.88,0.0,-0.84312,9e-05,18.25999]
[1778966360731,34.71,78243.67,0.0,-0.84369,9e-05,18.21473]
[1778966363794,34.71,78243.16,0.0,-0.84374,9e-05,18.21077]
[1778966363811,34.71,78243.16,0.0,-0.84374,9e-05,18.21077]
[1778966370276,34.71,78241.82,0.0,-0.84386,9e-05,18.20083]
[1778966370314,34.71,78241.82,0.0,-0.84386,9e-05,18.20083]
[1778966371213,34.71,78240.52,0.0,-0.84398,9e-05,18.19142]
[1778966371309,34.71,78240.52,0.0,-0.84398,9e-05,18.19142]
[1778966371314,34.71,78240.25,0.0,-0.84403,9e-05,18.18569]
[1778966376843,34.71,78240.02,0.0,-0.84405,9e-05,18.18401]
[1778966381878,34.71,78236.7,0.0,-0.84436,9e-05,18.15991]
[1778966382813,34.71,78236.7,0.0,-0.84436,9e-05,18.15991]
[1778966383061,34.71,78236.7,0.0,-0.84436,9e-05,18.15991]
[1778966388927,34.71,78234.92,0.0,-0.84453,9e-05,18.14627]
[1778966393962,34.71,78235.12,0.0,-0.84452,9e-05,18.14718]
[1778966395562,34.71,78235.12,0.0,-0.84452,9e-05,18.14718]
[1778966395815,34.71,78234.98,0.0,-0.84453,9e-05,18.14596]
[1778966397120,34.71,78234.89,0.0,-0.84454,9e-05,18.14532]
[1778966397311,34.71,78234.89,0.0,-0.84454,9e-05,18.14532]
[1778966397412,34.71,78235.02,0.0,-0.84453,9e-05,18.14607]
[1778966404035,34.71,78234.74,0.0,-0.84456,9e-05,18.14405]
[1778966405042,34.71,78239.74,0.0,-0.8441,9e-05,18.18016]
[1778966406049,34.71,78248.24,0.0,-0.84333,9e-05,18.24144]
[1778966407063,34.71,78248.24,0.0,-0.84333,9e-05,18.24144]
[1778966407314,34.71,78248.24,0.0,-0.84333,9e-05,18.24144]
[1778966407415,34.71,78249.39,0.0,-0.84323,9e-05,18.24967]
[1778966413098,34.71,78250.71,0.0,-0.84311,9e-05,18.25897]
[1778966415698,34.71,78250.51,0.0,-0.84313,9e-05,18.25749]
[1778966415813,34.71,78250.97,0.0,-0.84309,9e-05,18.26073]
[1778966417390,34.71,78251.06,0.0,-0.84308,9e-05,18.26138]
[1778966417561,34.71,78251.06,0.0,-0.84308,9e-05,18.26138]
[1778966417659,34.71,78251.66,0.0,-0.84302,9e-05,18.26563]
[1778966423168,34.71,78251.56,0.0,-0.84304,9e-05,18.26471]
[1778966428203,34.71,78252.57,0.0,-0.84295,9e-05,18.27179]
[1778966429317,34.71,78252.57,0.0,-0.84295,9e-05,18.27179]
[1778966429597,34.71,78252.57,0.0,-0.84295,9e-05,18.27179]
[1778966434544,34.71,78252.5,0.0,-0.84295,9e-05,18.27121]
[1778966434566,34.71,78252.5,0.0,-0.84295,9e-05,18.27121]
[1778966434639,34.67,78252.54,0.0,-0.84321,9e-05,18.25]
[1778966439544,34.65,78251.73,0.0,-0.84345,9e-05,18.23091]
[1778966439568,34.65,78251.73,0.0,-0.84345,9e-05,18.23091]
[1778966445322,34.59,78251.22,0.0,-0.84391,9e-05,18.19555]
[1778966447181,34.59,78251.24,0.0,-0.84396,9e-05,18.19221]
[1778966447313,34.59,78251.24,0.0,-0.84396,9e-05,18.19221]
[1778966447336,34.58,78251.04,0.0,-0.84402,9e-05,18.18731]
[1778966448772,34.58,78251.04,0.0,-0.84402,9e-05,18.18731]
[1778966448810,34.57,78251.07,0.0,-0.84406,9e-05,18.18412]
[1778966454385,34.54,78251.39,0.0,-0.84429,9e-05,18.16668]
[1778966456345,34.54,78251.39,0.0,-0.84429,9e-05,18.16668]
[1778966456563,34.54,78251.39,0.0,-0.84429,9e-05,18.16668]
[1778966456867,34.53,78251.39,0.0,-0.84437,9e-05,18.16036]
[1778966457060,34.53,78251.39,0.0,-0.84437,9e-05,18.16036]
[1778966461434,34.5,78251.1,0.0,-0.84459,9e-05,18.14324]
[1778966466172,34.5,78250.42,0.0,-0.84467,9e-05,18.13714]
[1778966466311,34.5,78250.42,0.0,-0.84467,9e-05,18.13714]
[1778966471504,34.5,78250.62,0.0,-0.84467,9e-05,18.1368]
[1778966476539,34.49,78250.54,0.0,-0.8447,9e-05,18.13471]
[1778966477258,34.49,78250.54,0.0,-0.8447,9e-05,18.13471]
[1778966477313,34.49,78250.54,0.0,-0.8447,9e-05,18.13471]
[1778966477546,34.49,78250.47,0.0,-0.84471,9e-05,18.1339]
[1778966478639,34.49,78250.47,0.0,-0.84471,9e-05,18.1339]
[1778966478812,34.49,78250.47,0.0,-0.84471,9e-05,18.1339]
[1778966486609,34.49,78252.05,0.0,-0.8446,9e-05,18.14261]
[1778966490433,34.49,78252.16,0.0,-0.8446,9e-05,18.1428]
[1778966490565,34.49,78252.16,0.0,-0.8446,9e-05,18.1428]
[1778966492441,34.48,78247.83,0.0,-0.84503,9e-05,18.10677]
[1778966492568,34.48,78247.83,0.0,-0.84503,9e-05,18.10677]
[1778966492651,34.48,78247.76,0.0,-0.84504,9e-05,18.10601]
[1778966497686,34.48,78247.9,0.0,-0.84505,9e-05,18.10573]
[1778966504735,34.48,78247.99,0.0,-0.84506,9e-05,18.10457]
[1778966504953,34.48,78247.99,0.0,-0.84506,9e-05,18.10457]
[1778966505061,34.48,78247.99,0.0,-0.84506,9e-05,18.10457]
[1778966510777,34.48,78248.46,0.0,-0.84504,9e-05,18.10641]
[1778966515812,34.47,78248.39,0.0,-0.84506,9e-05,18.10459]
[1778966517365,34.47,78248.39,0.0,-0.84506,9e-05,18.10459]
[1778966517564,34.47,78248.39,0.0,-0.84506,9e-05,18.10459]
[1778966517826,34.47,78247.63,0.0,-0.84514,9e-05,18.09855]
[1778966519974,34.47,78247.61,0.0,-0.84514,9e-05,18.09815]
[1778966520060,34.47,78247.61,0.0,-0.84514,9e-05,18.09815]
[1778966528903,34.47,78247.61,0.0,-0.84518,9e-05,18.09562]
[1778966533089,34.47,78247.61,0.0,-0.84518,9e-05,18.09562]
[1778966533310,34.47,78247.61,0.0,-0.84518,9e-05,18.09562]
[1778966533366,34.47,78247.61,0.0,-0.84519,9e-05,18.0946]
[1778966535991,34.47,78247.61,0.0,-0.84519,9e-05,18.0946]
[1778966536059,34.47,78247.61,0.0,-0.84519,9e-05,18.0946]
[1778966549050,34.46,78247.58,0.0,-0.84524,9e-05,18.09038]
[1778966550446,34.46,78247.58,0.0,-0.84524,9e-05,18.09038]
[1778966550565,34.46,78247.58,0.0,-0.84524,9e-05,18.09038]
[1778966551249,34.46,78247.58,0.0,-0.84525,9e-05,18.08989]
[1778966551313,34.46,78247.58,0.0,-0.84525,9e-05,18.08989]
[1778966551413,34.46,78247.58,0.0,-0.84528,9e-05,18.08587]
[1778966565162,34.45,78247.58,0.0,-0.84532,9e-05,18.08271]
[1778966567044,34.45,78251.59,0.0,-0.84496,9e-05,18.11156]
[1778966567059,34.45,78251.59,0.0,-0.84496,9e-05,18.11156]
[1778966571632,34.45,78254.47,0.0,-0.84471,9e-05,18.13129]
[1778966571812,34.45,78254.47,0.0,-0.84471,9e-05,18.13129]
[1778966571967,34.45,78256.39,0.0,-0.84454,9e-05,18.14461]
[1778966572059,34.45,78256.39,0.0,-0.84454,9e-05,18.14461]
[1778966572211,34.45,78256.36,0.0,-0.84455,9e-05,18.14439]
[1778966577246,34.45,78256.86,0.0,-0.84452,9e-05,18.14646]
[1778966584591,34.44,78257.14,0.0,-0.8445,9e-05,18.14786]
[1778966584810,34.44,78257.14,0.0,-0.8445,9e-05,18.14786]
[1778966590337,34.44,78257.16,0.0,-0.84455,9e-05,18.14454]
[1778966595372,34.44,78257.23,0.0,-0.84456,9e-05,18.14348]
[1778966599777,34.43,78257.16,0.0,-0.84458,9e-05,18.14204]
[1778966599809,34.43,78257.16,0.0,-0.84458,9e-05,18.14204]
[1778966600951,34.43,78257.41,0.0,-0.84456,9e-05,18.14323]
[1778966601065,34.43,78257.41,0.0,-0.84456,9e-05,18.14323]
[1778966601414,34.43,78257.23,0.0,-0.84458,9e-05,18.14161]
[1778966606449,34.43,78257.16,0.0,-0.84461,9e-05,18.13956]
[1778966611484,34.43,78257.88,0.0,-0.84459,9e-05,18.13916]
[1778966612052,34.43,78257.88,0.0,-0.84459,9e-05,18.13916]
[1778966612068,34.43,78257.88,0.0,-0.84459,9e-05,18.13916]
[1778966617526,34.42,78257.73,0.0,-0.84463,9e-05,18.13625]
[1778966622561,34.42,78257.79,0.0,-0.84465,9e-05,18.13519]
[1778966624974,34.42,78257.39,0.0,-0.84469,9e-05,18.13169]
[1778966625061,34.42,78257.39,0.0,-0.84469,9e-05,18.13169]
[1778966625823,34.42,78257.39,0.0,-0.84469,9e-05,18.13169]
[1778966625877,34.42,78257.39,0.0,-0.84469,9e-05,18.13139]
[1778966626059,34.42,78257.39,0.0,-0.84469,9e-05,18.13139]
[1778966631624,34.42,78257.5,0.0,-0.84471,9e-05,18.13043]
[1778966636659,34.41,78257.48,0.0,-0.84473,9e-05,18.12882]
[1778966639013,34.41,78257.44,0.0,-0.84474,9e-05,18.12795]
[1778966639060,34.41,78257.44,0.0,-0.84474,9e-05,18.12795]
[1778966644719,34.41,78256.3,0.0,-0.84486,9e-05,18.11796]
[1778966649754,34.41,78256.6,0.0,-0.84485,9e-05,18.11878]
[1778966653873,34.4,78256.64,0.0,-0.84486,9e-05,18.11825]
[1778966654066,34.4,78256.85,0.0,-0.84485,9e-05,18.11951]
[1778966655225,34.4,78256.64,0.0,-0.84487,9e-05,18.11772]
[1778966655311,34.4,78256.64,0.0,-0.84487,9e-05,18.11772]
[1778966655953,34.4,78256.55,0.0,-0.84488,9e-05,18.1168]
[1778966662846,34.4,78256.64,0.0,-0.8449,9e-05,18.11562]
[1778966667881,34.4,78256.66,0.0,-0.84491,9e-05,18.11447]
[1778966671196,34.4,78256.59,0.0,-0.84493,9e-05,18.1132]
[1778966671309,34.4,78256.59,0.0,-0.84493,9e-05,18.1132]
[1778966673870,34.4,78256.59,0.0,-0.84493,9e-05,18.1132]
[1778966673923,34.39,78256.68,0.0,-0.84495,9e-05,18.10933]
[1778966674061,34.39,78256.68,0.0,-0.84495,9e-05,18.10933]
[1778966679965,34.39,78256.7,0.0,-0.84497,9e-05,18.10799]
[1778966686007,34.39,78256.7,0.0,-0.84499,9e-05,18.10653]
[1778966692049,34.39,78245.33,0.0,-0.84604,9e-05,18.0225]
[1778966694002,34.39,78245.33,0.0,-0.84604,9e-05,18.0225]
[1778966693056,34.39,78239.67,0.0,-0.84656,9e-05,17.98126]
[1778966694063,34.39,78231.95,0.0,-0.84726,9e-05,17.92507]
[1778966695070,34.39,78219.09,0.0,-0.84842,9e-05,17.8313]
[1778966696078,34.39,78217.67,0.0,-0.84855,9e-05,17.82107]
[1778966697954,34.39,78217.67,0.0,-0.84855,9e-05,17.82107]
[1778966700066,34.39,78217.63,0.0,-0.84855,9e-05,17.82097]
[1778966702119,34.39,78211.84,0.0,-0.84908,9e-05,17.77836]
[1778966706147,34.38,78216.95,0.0,-0.84862,9e-05,17.81506]
[1778966709284,34.38,78218.54,0.0,-0.84848,9e-05,17.82632]
[1778966709312,34.38,78218.54,0.0,-0.84848,9e-05,17.82632]
[1778966709324,34.38,78218.54,0.0,-0.84849,9e-05,17.82617]
[1778966711897,34.38,78218.58,0.0,-0.84849,9e-05,17.82632]
[1778966712063,34.38,78218.58,0.0,-0.84849,9e-05,17.82606]
[1778966717224,34.38,78221.77,0.0,-0.84821,9e-05,17.84851]
[1778966718099,34.38,78221.77,0.0,-0.84821,9e-05,17.84851]
[1778966718314,34.38,78221.77,0.0,-0.84821,9e-05,17.84851]
[1778966718438,34.38,78221.77,0.0,-0.84821,9e-05,17.84851]
[1778966718567,34.38,78221.77,0.0,-0.84821,9e-05,17.84851]
[1778966718668,34.38,78221.75,0.0,-0.84822,9e-05,17.84806]
[1778966724273,34.38,78221.68,0.0,-0.84823,9e-05,17.84676]
[1778966725575,34.38,78221.68,0.0,-0.84823,9e-05,17.84676]
[1778966725813,34.38,78221.68,0.0,-0.84823,9e-05,17.84676]
[1778966725910,34.38,78221.64,0.0,-0.84824,9e-05,17.84615]
[1778966726188,34.38,78221.64,0.0,-0.84824,9e-05,17.84615]
[1778966726311,34.38,78221.64,0.0,-0.84824,9e-05,17.84615]
[1778966732330,34.38,78222.33,0.0,-0.84822,9e-05,17.84638]
[1778966735914,34.38,78222.43,0.0,-0.84821,9e-05,17.84677]
[1778966736067,34.38,78222.43,0.0,-0.84821,9e-05,17.84677]
[1778966736016,34.38,78222.34,0.0,-0.84822,9e-05,17.84577]
[1778966736677,34.38,78222.34,0.0,-0.84822,9e-05,17.84577]
[1778966736811,34.38,78222.34,0.0,-0.84822,9e-05,17.84577]
[1778966742892,34.37,78223.74,0.0,-0.84811,9e-05,17.85506]
[1778966743064,34.37,78223.74,0.0,-0.84811,9e-05,17.85506]
[1778966742913,34.37,78226.08,0.0,-0.8479,9e-05,17.87165]
[1778966743761,34.37,78226.08,0.0,-0.8479,9e-05,17.87165]
[1778966743811,34.37,78226.08,0.0,-0.8479,9e-05,17.87165]
[1778966743853,34.37,78225.94,0.0,-0.84792,9e-05,17.87043]
[1778966749451,34.37,78228.74,0.0,-0.84767,9e-05,17.89063]
[1778966754495,34.37,78229.15,0.0,-0.84763,9e-05,17.89364]
[1778966759441,34.37,78231.21,0.0,-0.84744,9e-05,17.90862]
[1778966759564,34.37,78231.21,0.0,-0.84744,9e-05,17.90862]
[1778966759601,34.37,78231.28,0.0,-0.84744,9e-05,17.90911]
[1778966760842,34.37,78231.28,0.0,-0.84744,9e-05,17.90911]
[1778966761061,34.37,78231.28,0.0,-0.84744,9e-05,17.90911]
[1778966766580,34.37,78235.93,0.0,-0.84702,9e-05,17.94262]
[1778966767648,34.37,78235.93,0.0,-0.84702,9e-05,17.94262]
[1778966767811,34.37,78235.93,0.0,-0.84702,9e-05,17.94262]
[1778966767912,34.37,78236.78,0.0,-0.84695,9e-05,17.94869]
[1778966769264,34.37,78239.2,0.0,-0.84673,9e-05,17.96627]
[1778966769309,34.37,78239.2,0.0,-0.84673,9e-05,17.96627]
[1778966771616,34.37,78247.82,0.0,-0.84595,9e-05,18.0286]
[1778966776651,34.37,78249.42,0.0,-0.84582,9e-05,18.03915]
[1778966777506,34.37,78249.42,0.0,-0.84582,9e-05,18.03915]
[1778966777563,34.37,78249.42,0.0,-0.84582,9e-05,18.03915]
[1778966777658,34.37,78249.36,0.0,-0.84582,9e-05,18.03853]
[1778966778266,34.37,78249.36,0.0,-0.84582,9e-05,18.03853]
[1778966778312,34.37,78249.36,0.0,-0.84582,9e-05,18.03853]
[1778966783700,34.37,78249.75,0.0,-0.8458,9e-05,18.04025]
[1778966788735,34.37,78249.91,0.0,-0.8458,9e-05,18.04051]
[1778966791840,34.37,78250.14,0.0,-0.84578,9e-05,18.04182]
[1778966792063,34.37,78250.14,0.0,-0.84578,9e-05,18.04182]
[1778966792117,34.37,78250.26,0.0,-0.8458,9e-05,18.03874]
[1778966792663,34.37,78250.26,0.0,-0.8458,9e-05,18.03874]
[1778966792810,34.37,78250.26,0.0,-0.8458,9e-05,18.03874]
[1778966798805,34.36,78252.87,0.0,-0.84558,9e-05,18.05629]
[1778966804190,34.36,78252.91,0.0,-0.84559,9e-05,18.05596]
[1778966804311,34.36,78252.91,0.0,-0.84559,9e-05,18.05596]
[1778966804930,34.36,78252.91,0.0,-0.84559,9e-05,18.05596]
[1778966805062,34.36,78252.91,0.0,-0.84559,9e-05,18.05596]
[1778966805147,34.36,78253.33,0.0,-0.84556,9e-05,18.0584]
[1778966810891,34.36,78253.44,0.0,-0.84556,9e-05,18.05796]
[1778966815926,34.36,78253.94,0.0,-0.84553,9e-05,18.06054]
[1778966819049,34.36,78253.87,0.0,-0.84554,9e-05,18.05961]
[1778966819061,34.36,78253.87,0.0,-0.84554,9e-05,18.05961]
[1778966819150,34.36,78253.97,0.0,-0.84554,9e-05,18.06013]
[1778966819843,34.36,78253.97,0.0,-0.84554,9e-05,18.06013]
[1778966820065,34.36,78253.97,0.0,-0.84554,9e-05,18.06013]
[1778966825996,34.35,78253.87,0.0,-0.84556,9e-05,18.058]
[1778966831034,34.35,78254.24,0.0,-0.84554,9e-05,18.05975]
[1778966837076,34.35,78254.19,0.0,-0.84556,9e-05,18.05834]
[1778966848153,34.35,78253.87,0.0,-0.84561,9e-05,18.05425]
[1778966856169,34.35,78253.83,0.0,-0.84562,9e-05,18.05381]
[1778966856312,34.35,78253.83,0.0,-0.84562,9e-05,18.05381]
[1778966857139,34.35,78253.83,0.0,-0.84562,9e-05,18.05381]
[1778966856350,34.34,78253.83,0.0,-0.84566,9e-05,18.04903]
[1778966857310,34.34,78253.83,0.0,-0.84566,9e-05,18.04903]
[1778966863049,34.34,78254.08,0.0,-0.84564,9e-05,18.0503]
[1778966863059,34.34,78254.08,0.0,-0.84564,9e-05,18.0503]
[1778966863061,34.34,78251.38,0.0,-0.84589,9e-05,18.0303]
[1778966863728,34.34,78251.38,0.0,-0.84589,9e-05,18.0303]
[1778966863810,34.34,78251.38,0.0,-0.84589,9e-05,18.0303]
[1778966871316,34.34,78248.95,0.0,-0.84612,9e-05,18.01199]
[1778966878365,34.34,78248.67,0.0,-0.84615,9e-05,18.00942]
[1778966889442,34.34,78248.27,0.0,-0.8462,9e-05,18.00579]
[1778966893017,34.34,78248.25,0.0,-0.8462,9e-05,18.00543]
[1778966893061,34.34,78248.25,0.0,-0.8462,9e-05,18.00543]
[1778966893216,34.34,78248.25,0.0,-0.8462,9e-05,18.00521]
[1778966894068,34.34,78248.25,0.0,-0.8462,9e-05,18.00521]
[1778966894312,34.34,78248.25,0.0,-0.84621,9e-05,18.0051]
[1778966899514,34.34,78247.56,0.0,-0.84628,9e-05,17.9995]
[1778966903253,34.34,78247.6,0.0,-0.84628,9e-05,17.99942]
[1778966903311,34.34,78247.6,0.0,-0.84628,9e-05,17.99942]
[1778966903482,34.34,78247.6,0.0,-0.84628,9e-05,17.99942]
[1778966903563,34.34,78247.6,0.0,-0.84628,9e-05,17.99942]
[1778966903650,34.34,78247.6,0.0,-0.84628,9e-05,17.99929]
[1778966909584,34.34,78247.61,0.0,-0.84629,9e-05,17.99855]
[1778966914619,34.33,78248.18,0.0,-0.84627,9e-05,17.99818]
[1778966917761,34.33,78248.14,0.0,-0.84628,9e-05,17.99773]
[1778966917809,34.33,78248.14,0.0,-0.84628,9e-05,17.99773]
[1778966917837,34.33,78248.99,0.0,-0.84621,9e-05,18.00346]
[1778966918736,34.33,78248.99,0.0,-0.84621,9e-05,18.00346]
[1778966918812,34.33,78248.99,0.0,-0.84621,9e-05,18.00346]
[1778966924690,34.33,78248.81,0.0,-0.84624,9e-05,18.00115]
[1778966929725,34.33,78248.86,0.0,-0.84624,9e-05,18.00066]
[1778966934760,34.33,78248.55,0.0,-0.84628,9e-05,17.99753]
[1778966935300,34.33,78248.55,0.0,-0.84628,9e-05,17.99753]
[1778966935311,34.33,78248.55,0.0,-0.84628,9e-05,17.99753]
[1778966935767,34.33,78248.81,0.0,-0.84626,9e-05,17.99925]
[1778966936514,34.33,78248.81,0.0,-0.84626,9e-05,17.99925]
[1778966936567,34.33,78248.81,0.0,-0.84626,9e-05,17.99925]
[1778966945837,34.32,78248.81,0.0,-0.84628,9e-05,17.99732]
[1778966951879,34.32,78248.7,0.0,-0.84631,9e-05,17.99545]
[1778966955313,34.32,78248.62,0.0,-0.84632,9e-05,17.99434]
[1778966955571,34.32,78248.62,0.0,-0.84632,9e-05,17.99434]
[1778966955907,34.32,78248.47,0.0,-0.84634,9e-05,17.99308]
[1778966956375,34.32,78248.47,0.0,-0.84634,9e-05,17.99308]
[1778966956564,34.32,78248.47,0.0,-0.84634,9e-05,17.99308]
[1778966963963,34.32,78248.61,0.0,-0.84634,9e-05,17.99291]
[1778966968998,34.32,78249.08,0.0,-0.84631,9e-05,17.99557]
[1778966973203,34.32,78249.02,0.0,-0.84632,9e-05,17.99498]
[1778966973309,34.32,78249.02,0.0,-0.84632,9e-05,17.99498]
[1778966973304,34.32,78248.24,0.0,-0.84642,9e-05,17.98506]
[1778966974036,34.32,78246.0,0.0,-0.84662,9e-05,17.96861]
[1778966974524,34.32,78246.0,0.0,-0.84662,9e-05,17.96861]
[1778966974562,34.32,78246.0,0.0,-0.84662,9e-05,17.96861]
[1778966980078,34.32,78245.86,0.0,-0.84664,9e-05,17.96703]
[1778966985113,34.31,78246.32,0.0,-0.84661,9e-05,17.97003]
[1778966988557,34.31,78246.36,0.0,-0.8466,9e-05,17.97017]
[1778966988813,34.31,78246.36,0.0,-0.8466,9e-05,17.97017]
[1778966989141,34.31,78246.39,0.0,-0.8466,9e-05,17.97035]
[1778966989573,34.31,78246.39,0.0,-0.8466,9e-05,17.97035]
[1778966989810,34.31,78246.39,0.0,-0.8466,9e-05,17.97035]
[1778966997197,34.31,78245.99,0.0,-0.84664,9e-05,17.96724]
[1778966999772,34.31,78246.13,0.0,-0.84663,9e-05,17.96825]
[1778966999809,34.31,78246.13,0.0,-0.84663,9e-05,17.96825]
[1778967000218,34.31,78247.66,0.0,-0.84649,9e-05,17.97938]
[1778967000925,34.31,78247.66,0.0,-0.84649,9e-05,17.97938]
[1778967001061,34.31,78247.66,0.0,-0.84649,9e-05,17.97938]
[1778967006069,34.31,78250.74,0.0,-0.84621,9e-05,18.00173]
[1778967006315,34.31,78250.74,0.0,-0.84621,9e-05,18.00173]
[1778967006260,34.31,78252.12,0.0,-0.84609,9e-05,18.01175]
[1778967006779,34.31,78252.12,0.0,-0.84609,9e-05,18.01175]
[1778967006813,34.31,78252.12,0.0,-0.84609,9e-05,18.01175]
[1778967007267,34.31,78254.35,0.0,-0.84588,9e-05,18.02794]
[1778967012302,34.31,78254.75,0.0,-0.84585,9e-05,18.0306]
[1778967014733,34.31,78255.47,0.0,-0.84578,9e-05,18.03575]
[1778967014811,34.31,78255.47,0.0,-0.84578,9e-05,18.03575]
[1778967018060,34.31,78255.84,0.0,-0.84575,9e-05,18.03825]
[1778967018164,34.31,78255.84,0.0,-0.84575,9e-05,18.03819]
[1778967022490,34.31,78256.71,0.0,-0.84568,9e-05,18.04425]
[1778967022561,34.31,78256.71,0.0,-0.84568,9e-05,18.04425]
[1778967032442,34.31,78257.74,0.0,-0.84562,9e-05,18.04713]
[1778967037866,34.31,78257.94,0.0,-0.84561,9e-05,18.04834]
[1778967038066,34.31,78257.94,0.0,-0.84561,9e-05,18.04834]
[1778967038387,34.31,78257.94,0.0,-0.84561,9e-05,18.04834]
[1778967038560,34.31,78257.79,0.0,-0.84562,9e-05,18.047]
[1778967038658,34.31,78257.9,0.0,-0.84561,9e-05,18.0478]
[1778967044526,34.31,78257.95,0.0,-0.84561,9e-05,18.04767]
[1778967047814,34.31,78258.25,0.0,-0.84559,9e-05,18.04969]
[1778967048062,34.31,78258.25,0.0,-0.84559,9e-05,18.04969]
[1778967053975,34.31,78258.81,0.0,-0.84555,9e-05,18.05323]
[1778967054063,34.31,78258.81,0.0,-0.84555,9e-05,18.05323]
[1778967054527,34.31,78257.81,0.0,-0.84564,9e-05,18.04576]
[1778967054563,34.31,78257.81,0.0,-0.84564,9e-05,18.04576]
[1778967054596,34.31,78257.82,0.0,-0.84564,9e-05,18.04583]
[1778967059631,34.31,78257.66,0.0,-0.84566,9e-05,18.04418]
[1778967065673,34.3,78257.84,0.0,-0.84566,9e-05,18.04437]
[1778967070708,34.3,78257.88,0.0,-0.84566,9e-05,18.04407]
[1778967075743,34.3,78257.8,0.0,-0.84568,9e-05,18.04286]
[1778967081785,34.3,78257.58,0.0,-0.84571,9e-05,18.04047]
[1778967086820,34.3,78257.58,0.0,-0.84572,9e-05,18.0398]
[1778967091855,34.3,78257.84,0.0,-0.84573,9e-05,18.03723]
[1778967097897,34.3,78257.58,0.0,-0.84576,9e-05,18.03449]
[1778967104946,34.3,78257.56,0.0,-0.84577,9e-05,18.03338]
[1778967110988,34.29,78257.77,0.0,-0.84577,9e-05,18.03393]
[1778967116023,34.29,78257.77,0.0,-0.84578,9e-05,18.03322]
[1778967121059,34.29,78258.12,0.0,-0.84575,9e-05,18.03506]
[1778967126094,34.29,78258.22,0.0,-0.84575,9e-05,18.03505]
[1778967131129,34.29,78258.4,0.0,-0.84575,9e-05,18.03564]
[1778967136164,34.29,78258.67,0.0,-0.84573,9e-05,18.03686]
[1778967141200,34.29,78259.24,0.0,-0.84569,9e-05,18.04024]
[1778967146235,34.28,78259.85,0.0,-0.84565,9e-05,18.0439]
[1778967146712,34.28,78259.85,0.0,-0.84565,9e-05,18.0439]
[1778967146809,34.28,78259.85,0.0,-0.84565,9e-05,18.0439]
[1778967152277,34.28,78259.72,0.0,-0.84569,9e-05,18.03827]
[1778967158319,34.28,78259.63,0.0,-0.84571,9e-05,18.0368]
[1778967163354,34.28,78260.25,0.0,-0.84566,9e-05,18.0407]
[1778967173424,34.28,78260.21,0.0,-0.84568,9e-05,18.03931]
[1778967179467,34.28,78255.02,0.0,-0.84616,9e-05,18.00094]
[1778967179896,34.28,78255.02,0.0,-0.84616,9e-05,18.00094]
[1778967180062,34.28,78255.02,0.0,-0.84616,9e-05,18.00094]
[1778967181329,34.28,78252.94,0.0,-0.84635,9e-05,17.98574]
[1778967181481,34.28,78250.66,0.0,-0.84656,9e-05,17.9691]
[1778967181560,34.28,78250.66,0.0,-0.84656,9e-05,17.9691]
[1778967187523,34.28,78250.13,0.0,-0.84661,9e-05,17.96515]
[1778967193565,34.28,78249.11,0.0,-0.84671,9e-05,17.95754]
[1778967195042,34.28,78249.11,0.0,-0.84671,9e-05,17.95754]
[1778967195069,34.28,78249.11,0.0,-0.84671,9e-05,17.95754]
[1778967200893,34.28,78247.16,0.0,-0.84688,9e-05,17.94327]
[1778967201061,34.28,78247.16,0.0,-0.84688,9e-05,17.94327]
[1778967201472,34.28,78247.16,0.0,-0.84688,9e-05,17.94327]
[1778967201544,34.28,78247.51,0.0,-0.84685,9e-05,17.94577]
[1778967201563,34.28,78247.51,0.0,-0.84685,9e-05,17.94577]
[1778967208670,34.28,78247.39,0.0,-0.84687,9e-05,17.94466]
[1778967213706,34.28,78247.5,0.0,-0.84688,9e-05,17.94148]
[1778967219748,34.28,78247.51,0.0,-0.84689,9e-05,17.9413]
[1778967224472,34.28,78246.96,0.0,-0.84694,9e-05,17.93722]
[1778967224560,34.28,78246.96,0.0,-0.84694,9e-05,17.93722]
[1778967229906,34.28,78247.37,0.0,-0.8469,9e-05,17.9402]
[1778967230066,34.28,78247.37,0.0,-0.8469,9e-05,17.9402]
[1778967231218,34.28,78247.37,0.0,-0.8469,9e-05,17.94023]
[1778967231311,34.28,78247.37,0.0,-0.8469,9e-05,17.94023]
[1778967231410,34.28,78247.37,0.0,-0.8469,9e-05,17.94026]
[1778967236969,34.27,78247.31,0.0,-0.84692,9e-05,17.93899]
[1778967237063,34.27,78247.31,0.0,-0.84692,9e-05,17.93899]
[1778967243921,34.27,78248.23,0.0,-0.84685,9e-05,17.94421]
[1778967244896,34.27,78248.23,0.0,-0.84685,9e-05,17.94421]
[1778967245059,34.27,78248.23,0.0,-0.84685,9e-05,17.94421]
[1778967245160,34.27,78248.23,0.0,-0.84686,9e-05,17.94387]
[1778967249814,34.27,78248.07,0.0,-0.84688,9e-05,17.94222]
[1778967250067,34.27,78248.07,0.0,-0.84688,9e-05,17.94222]
[1778967256022,34.27,78248.3,0.0,-0.84687,9e-05,17.94286]
[1778967261042,34.27,78248.19,0.0,-0.84689,9e-05,17.94139]
[1778967262000,34.27,78248.19,0.0,-0.84689,9e-05,17.94139]
[1778967262061,34.27,78248.19,0.0,-0.84689,9e-05,17.94139]
[1778967262277,34.27,78248.19,0.0,-0.84689,9e-05,17.94139]
[1778967262312,34.27,78248.19,0.0,-0.84689,9e-05,17.94139]
[1778967262328,34.27,78248.04,0.0,-0.8469,9e-05,17.94005]
[1778967268091,34.27,78248.35,0.0,-0.84688,9e-05,17.94172]
[1778967271424,34.26,78248.21,0.0,-0.8469,9e-05,17.94045]
[1778967271560,34.26,78248.21,0.0,-0.8469,9e-05,17.94045]
[1778967277189,34.26,78248.09,0.0,-0.84695,9e-05,17.93504]
[1778967277313,34.26,78248.09,0.0,-0.84695,9e-05,17.93504]
[1778967278210,34.26,78248.62,0.0,-0.8469,9e-05,17.93863]
[1778967278314,34.26,78248.62,0.0,-0.8469,9e-05,17.93863]
[1778967278414,34.26,78248.63,0.0,-0.8469,9e-05,17.93857]
[1778967284203,34.26,78248.58,0.0,-0.84692,9e-05,17.93735]
[1778967287083,34.26,78248.58,0.0,-0.84692,9e-05,17.93735]
[1778967287310,34.26,78248.58,0.0,-0.84692,9e-05,17.93735]
[1778967293294,34.26,78248.61,0.0,-0.84693,9e-05,17.93638]
[1778967293310,34.26,78248.61,0.0,-0.84693,9e-05,17.93638]
[1778967294472,34.26,78248.47,0.0,-0.84694,9e-05,17.9352]
[1778967294569,34.26,78248.47,0.0,-0.84694,9e-05,17.9352]
[1778967294524,34.26,78249.08,0.0,-0.84689,9e-05,17.93949]
[1778967300315,34.26,78250.81,0.0,-0.84675,9e-05,17.95107]
[1778967305058,34.26,78250.81,0.0,-0.84676,9e-05,17.95035]
[1778967305309,34.26,78250.81,0.0,-0.84676,9e-05,17.95035]
[1778967310385,34.25,78250.69,0.0,-0.84678,9e-05,17.9484]
[1778967314196,34.25,78250.83,0.0,-0.84677,9e-05,17.94889]
[1778967314312,34.25,78250.83,0.0,-0.84677,9e-05,17.94889]
[1778967314413,34.25,78250.76,0.0,-0.84678,9e-05,17.9482]
[1778967317435,34.25,78244.83,0.0,-0.84733,9e-05,17.90446]
[1778967320060,34.25,78241.42,0.0,-0.84764,9e-05,17.87941]
[1778967322063,34.25,78241.32,0.0,-0.84765,9e-05,17.87852]
[1778967326373,34.25,78241.32,0.0,-0.84765,9e-05,17.87829]
[1778967326561,34.25,78241.32,0.0,-0.84765,9e-05,17.87829]
[1778967326662,34.25,78241.36,0.0,-0.84765,9e-05,17.87844]
[1778967331458,34.25,78240.3,0.0,-0.84775,9e-05,17.87047]
[1778967331560,34.25,78240.3,0.0,-0.84775,9e-05,17.87047]
[1778967337574,34.25,78240.42,0.0,-0.84777,9e-05,17.86723]
[1778967342609,34.25,78237.04,0.0,-0.84808,9e-05,17.84238]
[1778967344363,34.25,78235.31,0.0,-0.84824,9e-05,17.82977]
[1778967344420,34.25,78235.31,0.0,-0.84824,9e-05,17.82977]
[1778967344561,34.25,78235.31,0.0,-0.84824,9e-05,17.82977]
[1778967344623,34.25,78234.32,0.0,-0.84833,9e-05,17.82256]
[1778967349658,34.25,78233.5,0.0,-0.8484,9e-05,17.81669]
[1778967354693,34.25,78233.53,0.0,-0.84839,9e-05,17.81699]
[1778967355676,34.25,78233.53,0.0,-0.84839,9e-05,17.81699]
[1778967355730,34.25,78233.53,0.0,-0.84839,9e-05,17.81699]
[1778967355809,34.25,78233.53,0.0,-0.84839,9e-05,17.81699]
[1778967356707,34.25,78233.56,0.0,-0.84839,9e-05,17.81724]
[1778967361742,34.25,78233.49,0.0,-0.8484,9e-05,17.8168]
[1778967362774,34.25,78233.49,0.0,-0.8484,9e-05,17.8168]
[1778967362813,34.25,78233.49,0.0,-0.8484,9e-05,17.8168]
[1778967362847,34.25,78233.49,0.0,-0.8484,9e-05,17.8168]
[1778967363058,34.25,78233.49,0.0,-0.8484,9e-05,17.8168]
[1778967363159,34.25,78233.45,0.0,-0.8484,9e-05,17.81652]
[1778967368791,34.25,78233.36,0.0,-0.84841,9e-05,17.81593]
[1778967373826,34.25,78233.25,0.0,-0.84842,9e-05,17.81517]
[1778967375687,34.25,78233.25,0.0,-0.84842,9e-05,17.81517]
[1778967375810,34.25,78233.32,0.0,-0.84841,9e-05,17.81569]
[1778967381882,34.25,78233.36,0.0,-0.84841,9e-05,17.81602]
[1778967383544,34.25,78233.36,0.0,-0.84841,9e-05,17.81602]
[1778967383563,34.25,78233.36,0.0,-0.84841,9e-05,17.81602]
[1778967383692,34.25,78233.36,0.0,-0.84841,9e-05,17.81602]
[1778967383748,34.25,78233.25,0.0,-0.84842,9e-05,17.81522]
[1778967383809,34.25,78233.25,0.0,-0.84842,9e-05,17.81522]
[1778967388931,34.25,78233.24,0.0,-0.84842,9e-05,17.81517]
[1778967393966,34.25,78233.24,0.0,-0.84844,9e-05,17.81141]
[1778967399673,34.25,78233.16,0.0,-0.84845,9e-05,17.81083]
[1778967405044,34.25,78233.24,0.0,-0.84844,9e-05,17.81146]
[1778967407634,34.25,78233.19,0.0,-0.84845,9e-05,17.8111]
[1778967407814,34.25,78233.09,0.0,-0.84845,9e-05,17.81037]
[1778967413100,34.25,78233.39,0.0,-0.84843,9e-05,17.81258]
[1778967418135,34.25,78233.52,0.0,-0.84842,9e-05,17.81353]
[1778967424177,34.25,78233.38,0.0,-0.84843,9e-05,17.81252]
[1778967428997,34.25,78233.45,0.0,-0.84842,9e-05,17.81304]
[1778967429063,34.25,78233.45,0.0,-0.84842,9e-05,17.81304]
[1778967429263,34.25,78233.45,0.0,-0.84842,9e-05,17.81304]
[1778967429310,34.25,78233.45,0.0,-0.84842,9e-05,17.81304]
[1778967429411,34.25,78233.46,0.0,-0.84842,9e-05,17.81312]
[1778967435254,34.25,78233.46,0.0,-0.84842,9e-05,17.81314]
[1778967441296,34.25,78233.46,0.0,-0.84842,9e-05,17.81317]
[1778967446332,34.25,78233.28,0.0,-0.84844,9e-05,17.81189]
[1778967451366,34.25,78232.76,0.0,-0.84851,9e-05,17.80437]
[1778967452824,34.25,78232.76,0.0,-0.84851,9e-05,17.80437]
[1778967453060,34.25,78232.65,0.0,-0.84852,9e-05,17.80358]
[1778967458415,34.25,78232.86,0.0,-0.8485,9e-05,17.8052]
[1778967464500,34.25,78232.89,0.0,-0.84849,9e-05,17.80551]
[1778967469536,34.25,78238.37,0.0,-0.848,9e-05,17.8455]
[1778967470254,34.25,78238.37,0.0,-0.848,9e-05,17.8455]
[1778967470311,34.25,78238.37,0.0,-0.848,9e-05,17.8455]
[1778967470380,34.25,78238.37,0.0,-0.848,9e-05,17.8455]
[1778967470564,34.25,78238.37,0.0,-0.848,9e-05,17.8455]
[1778967470576,34.25,78240.44,0.0,-0.84781,9e-05,17.86054]
[1778967477592,34.25,78243.5,0.0,-0.84754,9e-05,17.88218]
[1778967481622,34.25,78248.1,0.0,-0.84713,9e-05,17.91529]
[1778967482134,34.25,78248.1,0.0,-0.84713,9e-05,17.91529]
[1778967482313,34.25,78248.1,0.0,-0.84713,9e-05,17.91529]
[1778967487664,34.25,78249.26,0.0,-0.84704,9e-05,17.92274]
[1778967489492,34.25,78248.98,0.0,-0.84706,9e-05,17.92053]
[1778967489567,34.25,78248.98,0.0,-0.84706,9e-05,17.92053]
[1778967489606,34.25,78248.98,0.0,-0.84706,9e-05,17.92053]
[1778967489809,34.25,78248.98,0.0,-0.84706,9e-05,17.92053]
[1778967489678,34.25,78249.02,0.0,-0.84706,9e-05,17.92065]
[1778967494717,34.24,78249.56,0.0,-0.84702,9e-05,17.92373]
[1778967500760,34.24,78249.63,0.0,-0.84703,9e-05,17.92318]
[1778967501720,34.24,78249.63,0.0,-0.84703,9e-05,17.92318]
[1778967501814,34.24,78249.63,0.0,-0.84703,9e-05,17.92318]
[1778967507809,34.24,78251.54,0.0,-0.84688,9e-05,17.93581]
[1778967512844,34.24,78251.56,0.0,-0.84691,9e-05,17.93121]
[1778967517879,34.24,78251.6,0.0,-0.84692,9e-05,17.93058]
[1778967522914,34.24,78251.63,0.0,-0.84693,9e-05,17.92988]
[1778967526044,34.23,78251.45,0.0,-0.84695,9e-05,17.92838]
[1778967526063,34.23,78251.45,0.0,-0.84695,9e-05,17.92838]
[1778967526523,34.23,78251.45,0.0,-0.84695,9e-05,17.92838]
[1778967526562,34.23,78251.45,0.0,-0.84695,9e-05,17.92838]
[1778967526624,34.23,78251.42,0.0,-0.84696,9e-05,17.92762]
[1778967531977,34.23,78251.24,0.0,-0.84698,9e-05,17.92541]
[1778967533802,34.23,78251.24,0.0,-0.84698,9e-05,17.92541]
[1778967533816,34.23,78251.24,0.0,-0.84698,9e-05,17.92541]
[1778967533993,34.23,78243.31,0.0,-0.84771,9e-05,17.86725]
[1778967539116,34.23,78242.37,0.0,-0.8478,9e-05,17.86]
[1778967540075,34.23,78241.82,0.0,-0.84785,9e-05,17.8559]
[1778967540308,34.23,78241.82,0.0,-0.84785,9e-05,17.8559]
[1778967540348,34.23,78241.85,0.0,-0.84785,9e-05,17.85603]
[1778967546075,34.23,78241.58,0.0,-0.84788,9e-05,17.85352]
[1778967551112,34.23,78241.14,0.0,-0.84793,9e-05,17.84987]
[1778967556147,34.23,78241.57,0.0,-0.84789,9e-05,17.85254]
[1778967561182,34.23,78241.57,0.0,-0.8479,9e-05,17.85206]
[1778967566217,34.23,78242.15,0.0,-0.84785,9e-05,17.85579]
[1778967567238,34.23,78242.15,0.0,-0.84785,9e-05,17.85579]
[1778967567317,34.23,78242.15,0.0,-0.84785,9e-05,17.85579]
[1778967574273,34.23,78242.1,0.0,-0.84789,9e-05,17.85081]
[1778967578550,34.22,78242.23,0.0,-0.84788,9e-05,17.85166]
[1778967578566,34.22,78242.23,0.0,-0.84788,9e-05,17.85166]
[1778967578663,34.22,78242.23,0.0,-0.84788,9e-05,17.85166]
[1778967578810,34.22,78242.23,0.0,-0.84788,9e-05,17.85166]
[1778967578820,34.22,78241.91,0.0,-0.84792,9e-05,17.84892]
[1778967584343,34.22,78242.0,0.0,-0.84792,9e-05,17.84908]
[1778967591392,34.22,78241.87,0.0,-0.84794,9e-05,17.84743]
[1778967601462,34.22,78241.75,0.0,-0.84796,9e-05,17.84557]
[1778967602592,34.22,78241.75,0.0,-0.84796,9e-05,17.84557]
[1778967602815,34.22,78241.75,0.0,-0.84796,9e-05,17.84557]
[1778967608512,34.22,78241.58,0.0,-0.84798,9e-05,17.84364]
[1778967609377,34.22,78241.58,0.0,-0.84798,9e-05,17.84364]
[1778967609563,34.22,78241.58,0.0,-0.84798,9e-05,17.84364]
[1778967609662,34.22,78241.81,0.0,-0.84797,9e-05,17.84512]
[1778967615562,34.22,78241.76,0.0,-0.84798,9e-05,17.84415]
[1778967620597,34.22,78241.86,0.0,-0.84798,9e-05,17.84437]
[1778967622485,34.22,78241.9,0.0,-0.84797,9e-05,17.84455]
[1778967622565,34.22,78241.9,0.0,-0.84797,9e-05,17.84455]
[1778967627647,34.22,78241.86,0.0,-0.84798,9e-05,17.84364]
[1778967632682,34.21,78242.06,0.0,-0.848,9e-05,17.84082]
[1778967637718,34.21,78241.69,0.0,-0.84804,9e-05,17.83763]
[1778967647788,34.21,78242.15,0.0,-0.84801,9e-05,17.84001]
[1778967652823,34.21,78242.6,0.0,-0.84797,9e-05,17.84278]
[1778967654543,34.21,78242.58,0.0,-0.84798,9e-05,17.84253]
[1778967654569,34.21,78242.58,0.0,-0.84798,9e-05,17.84253]
[1778967655177,34.21,78245.22,0.0,-0.84774,9e-05,17.86168]
[1778967655310,34.21,78245.22,0.0,-0.84774,9e-05,17.86168]
[1778967655844,34.21,78245.02,0.0,-0.84776,9e-05,17.86009]
[1778967660886,34.21,78245.82,0.0,-0.8477,9e-05,17.86526]
[1778967665921,34.21,78245.73,0.0,-0.84771,9e-05,17.86395]
[1778967669886,34.21,78246.01,0.0,-0.84769,9e-05,17.86561]
[1778967670065,34.21,78245.97,0.0,-0.8477,9e-05,17.86519]
[1778967673791,34.21,78247.3,0.0,-0.84758,9e-05,17.8745]
[1778967673812,34.21,78247.3,0.0,-0.84758,9e-05,17.8745]
[1778967673977,34.21,78248.62,0.0,-0.84746,9e-05,17.884]
[1778967674985,34.21,78248.62,0.0,-0.84746,9e-05,17.884]
[1778967675062,34.21,78250.21,0.0,-0.84732,9e-05,17.89546]
[1778967682033,34.2,78250.03,0.0,-0.84735,9e-05,17.89304]
[1778967687068,34.2,78249.95,0.0,-0.84737,9e-05,17.89171]
[1778967692165,34.2,78250.86,0.0,-0.84732,9e-05,17.89401]
[1778967692313,34.2,78250.86,0.0,-0.84732,9e-05,17.89401]
[1778967692662,34.2,78250.86,0.0,-0.84732,9e-05,17.89401]
[1778967692812,34.2,78250.86,0.0,-0.84732,9e-05,17.89401]
[1778967692884,34.2,78250.38,0.0,-0.84737,9e-05,17.89022]
[1778967696955,34.2,78250.31,0.0,-0.84737,9e-05,17.88957]
[1778967697063,34.2,78250.31,0.0,-0.84737,9e-05,17.88957]
[1778967698145,34.2,78242.25,0.0,-0.84811,9e-05,17.83023]
[1778967701809,34.2,78241.32,0.0,-0.8482,9e-05,17.82335]
[1778967702075,34.2,78241.32,0.0,-0.8482,9e-05,17.82335]
[1778967701910,34.2,78240.75,0.0,-0.84825,9e-05,17.8191]
[1778967704809,34.2,78240.75,0.0,-0.84825,9e-05,17.8191]
[1778967705067,34.2,78240.75,0.0,-0.84825,9e-05,17.8191]
[1778967711028,34.2,78240.13,0.0,-0.84831,9e-05,17.81439]
[1778967711061,34.2,78240.13,0.0,-0.84831,9e-05,17.81439]
[1778967711218,34.2,78240.01,0.0,-0.84832,9e-05,17.8134]
[1778967711314,34.2,78240.01,0.0,-0.84832,9e-05,17.8134]
[1778967711367,34.2,78239.71,0.0,-0.84835,9e-05,17.81118]
[1778967717279,34.2,78239.63,0.0,-0.84836,9e-05,17.81039]
[1778967722331,34.2,78239.45,0.0,-0.84838,9e-05,17.80894]
[1778967722567,34.2,78239.45,0.0,-0.84838,9e-05,17.80894]
[1778967726878,34.2,78239.47,0.0,-0.84838,9e-05,17.80892]
[1778967727060,34.2,78239.47,0.0,-0.84838,9e-05,17.80892]
[1778967727069,34.2,78239.47,0.0,-0.84838,9e-05,17.80885]
[1778967732384,34.2,78239.0,0.0,-0.84842,9e-05,17.80526]
[1778967737419,34.2,78239.19,0.0,-0.84841,9e-05,17.80647]
[1778967738132,34.2,78239.19,0.0,-0.84841,9e-05,17.80647]
[1778967738312,34.2,78239.19,0.0,-0.84841,9e-05,17.80647]
[1778967740556,34.2,78239.86,0.0,-0.84835,9e-05,17.81127]
[1778967740811,34.2,78239.86,0.0,-0.84835,9e-05,17.81127]
[1778967740938,34.2,78239.86,0.0,-0.84835,9e-05,17.81127]
[1778967741059,34.2,78239.86,0.0,-0.84835,9e-05,17.81127]
[1778967741039,34.2,78233.36,0.0,-0.84894,9e-05,17.76381]
[1778967744781,34.2,78231.3,0.0,-0.84912,9e-05,17.74886]
[1778967744812,34.2,78231.3,0.0,-0.84912,9e-05,17.74886]
[1778967744816,34.2,78230.51,0.0,-0.84919,9e-05,17.74319]
[1778967754539,34.2,78229.72,0.0,-0.84928,9e-05,17.73422]
[1778967756616,34.2,78229.72,0.0,-0.84928,9e-05,17.73422]
[1778967756815,34.2,78229.72,0.0,-0.84928,9e-05,17.73422]
[1778967764610,34.2,78229.09,0.0,-0.84933,9e-05,17.73043]
[1778967768364,34.2,78229.22,0.0,-0.84931,9e-05,17.73156]
[1778967768562,34.2,78229.22,0.0,-0.84931,9e-05,17.73156]
[1778967769053,34.2,78229.22,0.0,-0.84931,9e-05,17.73156]
[1778967769065,34.2,78229.22,0.0,-0.84931,9e-05,17.73156]
[1778967769151,34.2,78229.22,0.0,-0.84931,9e-05,17.73184]
[1778967776694,34.2,78229.22,0.0,-0.8493,9e-05,17.73256]
[1778967781451,34.2,78228.37,0.0,-0.84937,9e-05,17.72674]
[1778967781566,34.2,78228.37,0.0,-0.84937,9e-05,17.72674]
[1778967781729,34.2,78223.35,0.0,-0.84982,9e-05,17.69024]
[1778967786032,34.2,78222.9,0.0,-0.84986,9e-05,17.68743]
[1778967786061,34.2,78222.9,0.0,-0.84986,9e-05,17.68743]
[1778967786134,34.2,78222.86,0.0,-0.84986,9e-05,17.6873]
[1778967789082,34.2,78221.93,0.0,-0.84994,9e-05,17.68086]
[1778967789309,34.21,78218.25,0.0,-0.85027,9e-05,17.65421]
[1778967794550,34.21,78215.28,0.0,-0.85052,9e-05,17.63377]
[1778967796264,34.21,78214.38,0.0,-0.8506,9e-05,17.62746]
[1778967796312,34.21,78214.38,0.0,-0.8506,9e-05,17.62746]
[1778967796834,34.21,78214.35,0.0,-0.85059,9e-05,17.62775]
[1778967801869,34.21,78210.41,0.0,-0.85093,9e-05,17.59981]
[1778967806904,34.21,78205.81,0.0,-0.85136,9e-05,17.56526]
[1778967808918,34.21,78201.12,0.0,-0.85178,9e-05,17.53076]
[1778967813953,34.2,78200.86,0.0,-0.85186,9e-05,17.52269]
[1778967818988,34.2,78199.6,0.0,-0.85201,9e-05,17.51046]
[1778967823927,34.19,78199.12,0.0,-0.85209,9e-05,17.50456]
[1778967824062,34.19,78199.12,0.0,-0.85209,9e-05,17.50456]
[1778967824089,34.19,78196.25,0.0,-0.85235,9e-05,17.48306]
[1778967828051,34.19,78191.54,0.0,-0.8528,9e-05,17.44654]
[1778967830696,34.19,78187.98,0.0,-0.85312,9e-05,17.41957]
[1778967832458,34.19,78191.55,0.0,-0.85282,9e-05,17.44461]
[1778967832578,34.19,78191.55,0.0,-0.85282,9e-05,17.44461]
[1778967833086,34.18,78197.21,0.0,-0.85232,9e-05,17.48532]
[1778967834093,34.18,78201.42,0.0,-0.85195,9e-05,17.51542]
[1778967839128,34.18,78205.63,0.0,-0.85159,9e-05,17.54551]
[1778967844063,34.18,78208.97,0.0,-0.8513,9e-05,17.56877]
[1778967844163,34.18,78217.74,0.0,-0.85052,9e-05,17.63256]
[1778967845170,34.18,78219.74,0.0,-0.85034,9e-05,17.6469]
[1778967845323,34.18,78219.74,0.0,-0.85034,9e-05,17.6469]
[1778967845568,34.18,78219.74,0.0,-0.85034,9e-05,17.6469]
[1778967846177,34.18,78219.55,0.0,-0.85036,9e-05,17.64524]
[1778967851212,34.18,78220.12,0.0,-0.85033,9e-05,17.648]
[1778967856242,34.18,78221.94,0.0,-0.85018,9e-05,17.6601]
[1778967856310,34.18,78221.94,0.0,-0.85018,9e-05,17.6601]
[1778967863296,34.17,78219.54,0.0,-0.85043,9e-05,17.64014]
[1778967864620,34.17,78219.54,0.0,-0.85043,9e-05,17.64014]
[1778967864812,34.17,78219.54,0.0,-0.85043,9e-05,17.64014]
[1778967864827,34.17,78219.51,0.0,-0.85044,9e-05,17.63936]
[1778967866146,34.17,78219.51,0.0,-0.85044,9e-05,17.63936]
[1778967866309,34.17,78218.52,0.0,-0.85053,9e-05,17.63187]
[1778967871352,34.17,78218.55,0.0,-0.85057,9e-05,17.62695]
[1778967876387,34.16,78217.98,0.0,-0.85065,9e-05,17.62013]
[1778967878734,34.16,78217.96,0.0,-0.85066,9e-05,17.61946]
[1778967878810,34.16,78217.96,0.0,-0.85066,9e-05,17.61946]
[1778967878835,34.16,78217.33,0.0,-0.85073,9e-05,17.61383]
[1778967879522,34.16,78217.33,0.0,-0.85073,9e-05,17.61383]
[1778967879565,34.16,78217.33,0.0,-0.85073,9e-05,17.61383]
[1778967886457,34.15,78216.59,0.0,-0.85084,9e-05,17.60486]
[1778967891495,34.15,78216.48,0.0,-0.85089,9e-05,17.60154]
[1778967894007,34.15,78212.96,0.0,-0.85121,9e-05,17.57535]
[1778967894014,34.15,78211.0,0.0,-0.85139,9e-05,17.56013]
[1778967894516,34.15,78246.47,0.0,-0.8482,9e-05,17.81918]
[1778967895524,34.15,78256.94,0.0,-0.84724,9e-05,17.8958]
[1778967896530,34.15,78254.81,0.0,-0.84745,9e-05,17.87944]
[1778967897673,34.15,78254.81,0.0,-0.84745,9e-05,17.87944]
[1778967897774,34.14,78254.89,0.0,-0.84745,9e-05,17.87937]
[1778967904591,34.13,78255.43,0.0,-0.84747,9e-05,17.87794]
[1778967911640,34.13,78255.08,0.0,-0.84757,9e-05,17.8699]
[1778967912813,34.13,78255.08,0.0,-0.84757,9e-05,17.8699]
[1778967913066,34.13,78255.08,0.0,-0.84757,9e-05,17.8699]
[1778967913105,34.12,78256.23,0.0,-0.84749,9e-05,17.87666]
[1778967913356,34.12,78256.23,0.0,-0.84749,9e-05,17.87666]
[1778967913564,34.12,78256.23,0.0,-0.84749,9e-05,17.87666]
[1778967918689,34.11,78256.3,0.0,-0.84753,9e-05,17.87302]
[1778967923724,34.11,78256.72,0.0,-0.84754,9e-05,17.87271]
[1778967925161,34.11,78256.72,0.0,-0.84754,9e-05,17.87271]
[1778967925308,34.11,78256.58,0.0,-0.84757,9e-05,17.87053]
[1778967930773,34.1,78256.62,0.0,-0.8476,9e-05,17.8679]
[1778967933784,34.1,78257.35,0.0,-0.84757,9e-05,17.8683]
[1778967933809,34.1,78257.35,0.0,-0.84757,9e-05,17.8683]
[1778967933935,34.1,78256.6,0.0,-0.84766,9e-05,17.86164]
[1778967935031,34.1,78256.6,0.0,-0.84766,9e-05,17.86164]
[1778967935064,34.1,78256.6,0.0,-0.84766,9e-05,17.86164]
[1778967940843,34.09,78256.26,0.0,-0.84773,9e-05,17.85563]
[1778967945878,34.09,78256.22,0.0,-0.84778,9e-05,17.85184]
[1778967950913,34.08,78256.23,0.0,-0.84782,9e-05,17.84901]
[1778967956955,34.07,78256.41,0.0,-0.84785,9e-05,17.84685]
[1778967962997,34.07,78256.57,0.0,-0.84788,9e-05,17.84455]
[1778967969039,34.06,78256.55,0.0,-0.84792,9e-05,17.84093]
[1778967977095,34.05,78256.73,0.0,-0.84797,9e-05,17.83767]
[1778967982130,34.05,78256.61,0.0,-0.84801,9e-05,17.83395]
[1778967985013,34.05,78256.5,0.0,-0.84804,9e-05,17.83201]
[1778967985061,34.05,78256.5,0.0,-0.84804,9e-05,17.83201]
[1778967985110,34.05,78256.5,0.0,-0.84805,9e-05,17.83145]
[1778967986241,34.05,78256.5,0.0,-0.84805,9e-05,17.83145]
[1778967986311,34.05,78256.5,0.0,-0.84805,9e-05,17.83145]
[1778967993208,34.04,78256.44,0.0,-0.84813,9e-05,17.82274]
[1778967999249,34.03,78255.93,0.0,-0.84822,9e-05,17.81561]
[1778968004933,34.03,78255.85,0.0,-0.84825,9e-05,17.8133]
[1778968005062,34.03,78255.85,0.0,-0.84825,9e-05,17.8133]
[1778968005291,34.03,78255.84,0.0,-0.84828,9e-05,17.81151]
[1778968005855,34.03,78255.84,0.0,-0.84828,9e-05,17.81151]
[1778968006072,34.03,78255.84,0.0,-0.84828,9e-05,17.81151]
[1778968011334,34.02,78255.6,0.0,-0.84834,9e-05,17.80632]
[1778968014087,34.02,78255.6,0.0,-0.84834,9e-05,17.80632]
[1778968014308,34.02,78255.6,0.0,-0.84834,9e-05,17.80632]
[1778968014354,34.02,78254.66,0.0,-0.84845,9e-05,17.79772]
[1778968014808,34.02,78254.66,0.0,-0.84845,9e-05,17.79772]
[1778968015075,34.02,78254.66,0.0,-0.84845,9e-05,17.79772]
[1778968020396,34.01,78254.17,0.0,-0.84854,9e-05,17.7908]
[1778968021524,34.01,78254.17,0.0,-0.84854,9e-05,17.7908]
[1778968021566,34.01,78254.17,0.0,-0.84854,9e-05,17.7908]
[1778968024823,34.01,78254.17,0.0,-0.84854,9e-05,17.79025]
[1778968025062,34.01,78254.17,0.0,-0.84854,9e-05,17.79025]
[1778968025126,34.0,78253.85,0.0,-0.84861,9e-05,17.78467]
[1778968030466,34.0,78252.72,0.0,-0.84877,9e-05,17.77239]
[1778968035315,33.99,78252.41,0.0,-0.84883,9e-05,17.76777]
[1778968035569,33.99,78252.44,0.0,-0.84883,9e-05,17.76722]
[1778968040018,33.99,78251.94,0.0,-0.8489,9e-05,17.76156]
[1778968040062,33.99,78251.94,0.0,-0.8489,9e-05,17.76156]
[1778968040120,33.99,78251.36,0.0,-0.84897,9e-05,17.75634]
[1778968041358,33.99,78251.36,0.0,-0.84897,9e-05,17.75634]
[1778968041566,33.99,78250.79,0.0,-0.84902,9e-05,17.75216]
[1778968047585,33.98,78249.38,0.0,-0.84919,9e-05,17.73867]
[1778968052843,33.98,78249.28,0.0,-0.84921,9e-05,17.73707]
[1778968053059,33.98,78249.28,0.0,-0.84921,9e-05,17.73707]
[1778968053159,33.98,78248.74,0.0,-0.8493,9e-05,17.72764]
[1778968054217,33.98,78248.74,0.0,-0.8493,9e-05,17.72764]
[1778968054314,33.98,78248.74,0.0,-0.8493,9e-05,17.72764]
[1778968060676,33.97,78247.23,0.0,-0.84948,9e-05,17.71388]
[1778968063416,33.97,78247.23,0.0,-0.84948,9e-05,17.71388]
[1778968063573,33.97,78245.12,0.0,-0.84968,9e-05,17.69765]
[1778968063697,33.97,78244.2,0.0,-0.84976,9e-05,17.69056]
[1778968065414,33.97,78244.2,0.0,-0.84976,9e-05,17.69056]
[1778968065567,33.97,78241.85,0.0,-0.84999,9e-05,17.67268]
[1778968070746,33.97,78241.1,0.0,-0.85008,9e-05,17.66481]
[1778968071682,33.97,78241.1,0.0,-0.85008,9e-05,17.66481]
[1778968071814,33.97,78241.1,0.0,-0.85008,9e-05,17.66481]
[1778968071830,33.96,78240.76,0.0,-0.85012,9e-05,17.66182]
[1778968072976,33.96,78240.76,0.0,-0.85012,9e-05,17.66182]
[1778968073065,33.96,78240.76,0.0,-0.85012,9e-05,17.66182]
[1778968078802,33.96,78238.9,0.0,-0.85035,9e-05,17.64371]
[1778968083837,33.95,78238.13,0.0,-0.85046,9e-05,17.63452]
[1778968091893,33.94,78238.12,0.0,-0.85053,9e-05,17.62897]
[1778968100956,33.93,78237.98,0.0,-0.85062,9e-05,17.62202]
[1778968101488,33.93,78237.98,0.0,-0.85062,9e-05,17.62202]
[1778968101563,33.93,78237.98,0.0,-0.85062,9e-05,17.62202]
[1778968101963,33.93,78237.6,0.0,-0.85066,9e-05,17.61858]
[1778968103413,33.93,78237.6,0.0,-0.85066,9e-05,17.61858]
[1778968103563,33.93,78237.58,0.0,-0.85068,9e-05,17.61714]
[1778968109012,33.92,78237.55,0.0,-0.85072,9e-05,17.61369]
[1778968113303,33.92,78237.56,0.0,-0.85076,9e-05,17.60871]
[1778968113311,33.92,78237.56,0.0,-0.85076,9e-05,17.60871]
[1778968113404,33.92,78237.55,0.0,-0.85079,9e-05,17.60673]
[1778968115068,33.92,78237.49,0.0,-0.8508,9e-05,17.60566]
[1778968115311,33.92,78237.49,0.0,-0.8508,9e-05,17.60566]
[1778968121096,33.91,78237.67,0.0,-0.85084,9e-05,17.60263]
[1778968126131,33.9,78237.66,0.0,-0.85088,9e-05,17.5995]
[1778968127320,33.9,78237.66,0.0,-0.85088,9e-05,17.5995]
[1778968127421,33.9,78236.98,0.0,-0.85095,9e-05,17.5939]
[1778968127561,33.9,78236.98,0.0,-0.85095,9e-05,17.5939]
[1778968128145,33.9,78237.0,0.0,-0.85096,9e-05,17.59345]
[1778968129026,33.9,78237.0,0.0,-0.85096,9e-05,17.59345]
[1778968129062,33.9,78237.0,0.0,-0.85096,9e-05,17.59345]
[1778968135194,33.89,78235.77,0.0,-0.85112,9e-05,17.58032]
[1778968137317,33.89,78235.68,0.0,-0.85113,9e-05,17.57909]
[1778968137409,33.89,78236.54,0.0,-0.85106,9e-05,17.58485]
[1778968137563,33.89,78236.54,0.0,-0.85106,9e-05,17.58485]
[1778968138215,33.89,78236.51,0.0,-0.85107,9e-05,17.58405]
[1778968139162,33.89,78236.51,0.0,-0.85107,9e-05,17.58405]
[1778968139313,33.89,78236.51,0.0,-0.85107,9e-05,17.58405]
[1778968145264,33.88,78235.76,0.0,-0.85119,9e-05,17.57461]
[1778968146883,33.88,78235.72,0.0,-0.8512,9e-05,17.57377]
[1778968148703,33.88,78234.79,0.0,-0.85129,9e-05,17.56639]
[1778968148810,33.88,78234.79,0.0,-0.85129,9e-05,17.56639]
[1778968155334,33.88,78234.57,0.0,-0.85137,9e-05,17.56055]
[1778968159104,33.87,78235.25,0.0,-0.85132,9e-05,17.56452]
[1778968159310,33.87,78235.25,0.0,-0.85132,9e-05,17.56452]
[1778968165405,33.87,78235.3,0.0,-0.85137,9e-05,17.56075]
[1778968168818,33.86,78233.66,0.0,-0.85153,9e-05,17.54717]
[1778968169066,33.86,78233.66,0.0,-0.85153,9e-05,17.54717]
[1778968174469,33.86,78232.95,0.0,-0.85166,9e-05,17.5352]
[1778968178701,33.86,78233.2,0.0,-0.85166,9e-05,17.53508]
[1778968178814,33.86,78233.2,0.0,-0.85166,9e-05,17.53508]
[1778968187631,33.85,78231.81,0.0,-0.85184,9e-05,17.52047]
[1778968187816,33.85,78231.81,0.0,-0.85184,9e-05,17.52047]
[1778968198505,33.84,78231.46,0.0,-0.85193,9e-05,17.51362]
[1778968198561,33.84,78231.46,0.0,-0.85193,9e-05,17.51362]
[1778968199655,33.84,78226.35,0.0,-0.85241,9e-05,17.47463]
[1778968203451,33.84,78226.25,0.0,-0.85242,9e-05,17.47347]
[1778968203497,33.84,78221.23,0.0,-0.85289,9e-05,17.4353]
[1778968203684,33.84,78234.31,0.0,-0.85171,9e-05,17.53156]
[1778968204690,33.83,78246.76,0.0,-0.85059,9e-05,17.62274]
[1778968205697,33.83,78247.42,0.0,-0.85054,9e-05,17.62697]
[1778968206676,33.83,78247.42,0.0,-0.85054,9e-05,17.62697]
[1778968206893,33.83,78247.42,0.0,-0.85054,9e-05,17.62697]
[1778968206954,33.83,78247.84,0.0,-0.85051,9e-05,17.62943]
[1778968213753,33.82,78249.12,0.0,-0.85045,9e-05,17.6343]
[1778968218788,33.82,78249.67,0.0,-0.85044,9e-05,17.63504]
[1778968221066,33.82,78249.75,0.0,-0.85044,9e-05,17.63496]
[1778968221321,33.82,78249.75,0.0,-0.85044,9e-05,17.63496]
[1778968225066,33.81,78249.88,0.0,-0.85047,9e-05,17.63259]
[1778968225165,33.81,78249.89,0.0,-0.85047,9e-05,17.63267]
[1778968230872,33.8,78251.0,0.0,-0.85042,9e-05,17.63687]
[1778968235168,33.8,78249.51,0.0,-0.85061,9e-05,17.6201]
[1778968235314,33.8,78249.51,0.0,-0.85061,9e-05,17.6201]
[1778968243963,33.79,78248.94,0.0,-0.85074,9e-05,17.60949]
[1778968248998,33.78,78247.35,0.0,-0.85093,9e-05,17.59457]
[1778968250664,33.78,78247.35,0.0,-0.85093,9e-05,17.59457]
[1778968250813,33.78,78245.76,0.0,-0.85108,9e-05,17.58222]
[1778968251012,33.78,78240.47,0.0,-0.85156,9e-05,17.54259]
[1778968252916,33.78,78238.32,0.0,-0.85177,9e-05,17.52619]
[1778968253064,33.78,78238.32,0.0,-0.85177,9e-05,17.52619]
[1778968253165,33.78,78237.25,0.0,-0.85187,9e-05,17.51774]
[1778968259068,33.78,78235.02,0.0,-0.85211,9e-05,17.49834]
[1778968264103,33.77,78235.02,0.0,-0.85214,9e-05,17.49604]
[1778968267124,33.77,78240.05,0.0,-0.8517,9e-05,17.53181]
[1778968268645,33.77,78240.05,0.0,-0.8517,9e-05,17.53181]
[1778968268812,33.77,78240.48,0.0,-0.85167,9e-05,17.53404]
[1778968274173,33.76,78241.2,0.0,-0.85164,9e-05,17.53697]
[1778968278994,33.76,78241.53,0.0,-0.85163,9e-05,17.53753]
[1778968279060,33.76,78241.53,0.0,-0.85163,9e-05,17.53753]
[1778968280177,33.76,78241.26,0.0,-0.85166,9e-05,17.53508]
[1778968280315,33.76,78241.26,0.0,-0.85166,9e-05,17.53508]
[1778968280416,33.76,78241.24,0.0,-0.85168,9e-05,17.53403]
[1778968286257,33.75,78240.87,0.0,-0.85174,9e-05,17.52872]
[1778968291292,33.75,78241.05,0.0,-0.85178,9e-05,17.52422]
[1778968296327,33.75,78241.46,0.0,-0.85176,9e-05,17.5253]
[1778968297383,33.75,78241.46,0.0,-0.85176,9e-05,17.5253]
[1778968297563,33.75,78241.46,0.0,-0.85176,9e-05,17.5253]
[1778968303377,33.74,78242.64,0.0,-0.85169,9e-05,17.5313]
[1778968308412,33.74,78243.55,0.0,-0.85163,9e-05,17.53603]
[1778968313447,33.74,78243.46,0.0,-0.85167,9e-05,17.53332]
[1778968318482,33.73,78243.13,0.0,-0.85172,9e-05,17.52879]
[1778968323517,33.73,78243.27,0.0,-0.85174,9e-05,17.52763]
[1778968328552,33.72,78243.35,0.0,-0.85176,9e-05,17.52593]
[1778968333587,33.72,78242.69,0.0,-0.85185,9e-05,17.5187]
[1778968338622,33.72,78243.83,0.0,-0.85178,9e-05,17.52473]
[1778968343657,33.71,78246.25,0.0,-0.85159,9e-05,17.54018]
[1778968344017,33.71,78246.25,0.0,-0.85159,9e-05,17.54018]
[1778968344060,33.71,78246.25,0.0,-0.85159,9e-05,17.54018]
[1778968345598,33.71,78248.02,0.0,-0.85144,9e-05,17.55275]
[1778968345808,33.71,78248.02,0.0,-0.85144,9e-05,17.55275]
[1778968345671,33.71,78250.43,0.0,-0.85122,9e-05,17.57004]
[1778968351714,33.7,78251.7,0.0,-0.85117,9e-05,17.57233]
[1778968355135,33.7,78251.73,0.0,-0.85119,9e-05,17.57091]
[1778968355314,33.7,78251.73,0.0,-0.85119,9e-05,17.57091]
[1778968360776,33.7,78251.75,0.0,-0.85123,9e-05,17.56781]
[1778968365811,33.69,78251.58,0.0,-0.85128,9e-05,17.56387]
[1778968370846,33.69,78251.82,0.0,-0.85129,9e-05,17.56299]
[1778968375882,33.68,78251.95,0.0,-0.85132,9e-05,17.56133]
[1778968380917,33.68,78251.66,0.0,-0.85137,9e-05,17.55659]
[1778968385952,33.67,78251.33,0.0,-0.85144,9e-05,17.55159]
[1778968390987,33.67,78251.35,0.0,-0.85147,9e-05,17.54921]
[1778968396022,33.66,78251.62,0.0,-0.85147,9e-05,17.54869]
[1778968401057,33.66,78251.59,0.0,-0.85151,9e-05,17.54598]
[1778968406092,33.66,78251.38,0.0,-0.85156,9e-05,17.54196]
[1778968411127,33.65,78251.93,0.0,-0.85156,9e-05,17.53981]
[1778968417169,33.65,78251.95,0.0,-0.8516,9e-05,17.53705]
[1778968418450,33.65,78251.95,0.0,-0.8516,9e-05,17.53705]
[1778968418567,33.65,78251.95,0.0,-0.8516,9e-05,17.53705]
[1778968422232,33.64,78252.26,0.0,-0.8516,9e-05,17.53743]
[1778968422311,33.64,78252.26,0.0,-0.8516,9e-05,17.53743]
[1778968422333,33.64,78252.05,0.0,-0.85162,9e-05,17.5354]
[1778968428246,33.64,78252.03,0.0,-0.85166,9e-05,17.5324]
[1778968433281,33.63,78252.0,0.0,-0.85169,9e-05,17.52979]
[1778968438316,33.63,78252.56,0.0,-0.85167,9e-05,17.53154]
[1778968443351,33.63,78252.13,0.0,-0.85174,9e-05,17.52595]
[1778968449394,33.62,78252.06,0.0,-0.85179,9e-05,17.52207]
[1778968454429,33.62,78251.99,0.0,-0.85183,9e-05,17.51917]
[1778968459464,33.61,78252.1,0.0,-0.85185,9e-05,17.5176]
[1778968464499,33.61,78252.96,0.0,-0.8518,9e-05,17.52158]
[1778968469534,33.6,78252.92,0.0,-0.85183,9e-05,17.51889]
[1778968474569,33.6,78250.66,0.0,-0.85209,9e-05,17.49603]
[1778968476666,33.6,78250.65,0.0,-0.8521,9e-05,17.49551]
[1778968476811,33.6,78250.65,0.0,-0.8521,9e-05,17.49551]
[1778968484640,33.59,78250.84,0.0,-0.85213,9e-05,17.49289]
[1778968489675,33.59,78250.89,0.0,-0.85216,9e-05,17.49106]
[1778968494710,33.58,78250.96,0.0,-0.85218,9e-05,17.48941]
[1778968497595,33.58,78250.93,0.0,-0.85219,9e-05,17.48824]
[1778968497813,33.58,78250.93,0.0,-0.85219,9e-05,17.48824]
[1778968501564,33.58,78251.0,0.0,-0.85222,9e-05,17.486]
[1778968501823,33.58,78251.0,0.0,-0.85222,9e-05,17.486]
[1778968501925,33.58,78251.2,0.0,-0.85221,9e-05,17.4868]
[1778968507190,33.57,78251.09,0.0,-0.85226,9e-05,17.48268]
[1778968507309,33.57,78251.09,0.0,-0.85226,9e-05,17.48268]
[1778968514473,33.57,78250.09,0.0,-0.85239,9e-05,17.47194]
[1778968515148,33.56,78250.09,0.0,-0.85242,9e-05,17.46995]
[1778968515308,33.56,78250.09,0.0,-0.85242,9e-05,17.46995]
[1778968517183,33.56,78250.09,0.0,-0.85242,9e-05,17.46995]
[1778968517315,33.56,78250.09,0.0,-0.85242,9e-05,17.46995]
[1778968517871,33.56,78249.99,0.0,-0.85245,9e-05,17.46723]
[1778968522907,33.55,78250.83,0.0,-0.85242,9e-05,17.47011]
[1778968524555,33.55,78250.86,0.0,-0.85243,9e-05,17.46965]
[1778968524811,33.55,78250.86,0.0,-0.85243,9e-05,17.46965]
[1778968528037,33.55,78250.64,0.0,-0.85248,9e-05,17.46528]
[1778968528059,33.55,78250.64,0.0,-0.85248,9e-05,17.46528]
[1778968528949,33.55,78250.92,0.0,-0.85246,9e-05,17.46668]
[1778968533514,33.54,78252.21,0.0,-0.85241,9e-05,17.46974]
[1778968533561,33.54,78252.21,0.0,-0.85241,9e-05,17.46974]
[1778968539019,33.53,78253.82,0.0,-0.85231,9e-05,17.47748]
[1778968540989,33.53,78253.82,0.0,-0.85231,9e-05,17.47748]
[1778968541062,33.53,78253.86,0.0,-0.85233,9e-05,17.47636]
[1778968541124,33.53,78253.86,0.0,-0.85233,9e-05,17.47636]
[1778968541311,33.53,78253.86,0.0,-0.85233,9e-05,17.47636]
[1778968541411,33.53,78253.83,0.0,-0.85233,9e-05,17.47614]
[1778968547075,33.53,78254.29,0.0,-0.85234,9e-05,17.47533]
[1778968548597,33.53,78254.29,0.0,-0.85234,9e-05,17.47533]
[1778968548808,33.53,78254.29,0.0,-0.85234,9e-05,17.47533]
[1778968554812,33.52,78255.06,0.0,-0.85232,9e-05,17.4768]
[1778968554866,33.52,78255.06,0.0,-0.85234,9e-05,17.47538]
[1778968555060,33.52,78255.06,0.0,-0.85234,9e-05,17.47538]
[1778968560166,33.51,78255.98,0.0,-0.8523,9e-05,17.47866]
[1778968565204,33.5,78256.78,0.0,-0.85228,9e-05,17.48106]
[1778968567061,33.5,78256.86,0.0,-0.85228,9e-05,17.48094]
[1778968573605,33.5,78257.66,0.0,-0.85225,9e-05,17.48331]
[1778968573808,33.5,78257.66,0.0,-0.85225,9e-05,17.48331]
[1778968573909,33.49,78257.61,0.0,-0.85228,9e-05,17.48081]
[1778968576289,33.49,78257.9,0.0,-0.85226,9e-05,17.48225]
[1778968576309,33.49,78257.9,0.0,-0.85226,9e-05,17.48225]
[1778968582325,33.48,78257.19,0.0,-0.85239,9e-05,17.47207]
[1778968587361,33.48,78257.86,0.0,-0.85237,9e-05,17.47359]
[1778968590638,33.47,78258.16,0.0,-0.85236,9e-05,17.47444]
[1778968590810,33.47,78258.16,0.0,-0.85236,9e-05,17.47444]
[1778968591085,33.47,78258.21,0.0,-0.85238,9e-05,17.47343]
[1778968591312,33.47,78258.21,0.0,-0.85238,9e-05,17.47343]
[1778968591389,33.47,78258.13,0.0,-0.85241,9e-05,17.46905]
[1778968596424,33.47,78258.5,0.0,-0.85242,9e-05,17.46838]
[1778968601459,33.46,78257.5,0.0,-0.85255,9e-05,17.45755]
[1778968604551,33.46,78257.65,0.0,-0.85256,9e-05,17.45733]
[1778968604562,33.46,78257.65,0.0,-0.85256,9e-05,17.45733]
[1778968611529,33.45,78257.9,0.0,-0.8526,9e-05,17.45389]
[1778968612894,33.45,78257.9,0.0,-0.8526,9e-05,17.45389]
[1778968612966,33.45,78257.9,0.0,-0.8526,9e-05,17.45389]
[1778968613073,33.45,78257.9,0.0,-0.8526,9e-05,17.45389]
[1778968613059,33.45,78257.97,0.0,-0.85261,9e-05,17.4531]
[1778968618578,33.44,78259.79,0.0,-0.85249,9e-05,17.46267]
[1778968619149,33.44,78259.79,0.0,-0.85249,9e-05,17.46267]
[1778968619312,33.44,78259.79,0.0,-0.85249,9e-05,17.46267]
[1778968619509,33.44,78259.79,0.0,-0.85249,9e-05,17.46267]
[1778968619562,33.44,78259.79,0.0,-0.85249,9e-05,17.46267]
[1778968619585,33.44,78259.88,0.0,-0.85249,9e-05,17.46267]
[1778968624620,33.43,78260.4,0.0,-0.85249,9e-05,17.46324]
[1778968629147,33.43,78260.3,0.0,-0.85253,9e-05,17.45986]
[1778968629311,33.43,78260.3,0.0,-0.85253,9e-05,17.45986]
[1778968638337,33.42,78260.37,0.0,-0.8526,9e-05,17.45429]
[1778968638466,33.42,78260.37,0.0,-0.8526,9e-05,17.45429]
[1778968638561,33.42,78260.37,0.0,-0.8526,9e-05,17.45429]
[1778968638719,33.42,78260.48,0.0,-0.8526,9e-05,17.45447]
[1778968643754,33.41,78260.35,0.0,-0.85265,9e-05,17.45031]
[1778968648789,33.41,78260.91,0.0,-0.85264,9e-05,17.45132]
[1778968649912,33.41,78260.91,0.0,-0.85264,9e-05,17.45132]
[1778968650062,33.41,78260.91,0.0,-0.85264,9e-05,17.45132]
[1778968650370,33.41,78260.81,0.0,-0.85266,9e-05,17.44994]
[1778968650560,33.41,78260.81,0.0,-0.85266,9e-05,17.44994]
[1778968650803,33.41,78260.85,0.0,-0.85266,9e-05,17.44961]
[1778968655838,33.4,78260.45,0.0,-0.85276,9e-05,17.43975]
[1778968660873,33.4,78260.38,0.0,-0.85281,9e-05,17.43616]
[1778968661834,33.4,78260.38,0.0,-0.85281,9e-05,17.43616]
[1778968662060,33.4,78260.38,0.0,-0.85281,9e-05,17.43616]
[1778968667922,33.39,78260.92,0.0,-0.85281,9e-05,17.43594]
[1778968672958,33.38,78261.06,0.0,-0.85284,9e-05,17.43396]
[1778968677400,33.38,78261.12,0.0,-0.85286,9e-05,17.43202]
[1778968677563,33.38,78261.12,0.0,-0.85286,9e-05,17.43202]
[1778968677963,33.38,78261.12,0.0,-0.85286,9e-05,17.43202]
[1778968678060,33.38,78261.12,0.0,-0.85286,9e-05,17.43202]
[1778968678062,33.38,78261.48,0.0,-0.85284,9e-05,17.43411]
[1778968684038,33.37,78262.62,0.0,-0.85278,9e-05,17.43899]
[1778968689073,33.37,78262.93,0.0,-0.85279,9e-05,17.4383]
[1778968689490,33.37,78262.93,0.0,-0.85279,9e-05,17.4383]
[1778968689564,33.37,78262.93,0.0,-0.85279,9e-05,17.4383]
[1778968696122,33.36,78262.64,0.0,-0.85287,9e-05,17.43203]
[1778968701157,33.35,78262.67,0.0,-0.8529,9e-05,17.42938]
[1778968702492,33.35,78262.99,0.0,-0.85288,9e-05,17.4312]
[1778968702565,33.35,78262.99,0.0,-0.85288,9e-05,17.4312]
[1778968703180,33.35,78262.99,0.0,-0.85288,9e-05,17.4312]
[1778968703310,33.35,78262.82,0.0,-0.8529,9e-05,17.42936]
[1778968704178,33.35,78262.98,0.0,-0.85289,9e-05,17.42999]
[1778968709214,33.35,78263.68,0.0,-0.85286,9e-05,17.43239]
[1778968712072,33.35,78263.3,0.0,-0.85291,9e-05,17.429]
[1778968712312,33.34,78263.27,0.0,-0.85295,9e-05,17.42389]
[1778968718277,33.34,78266.01,0.0,-0.85274,9e-05,17.44097]
[1778968719568,33.34,78266.01,0.0,-0.85274,9e-05,17.44097]
[1778968719808,33.34,78266.01,0.0,-0.85274,9e-05,17.44097]
[1778968719909,33.34,78266.01,0.0,-0.85275,9e-05,17.43985]
[1778968722617,33.34,78265.75,0.0,-0.85279,9e-05,17.43735]
[1778968722811,33.34,78265.75,0.0,-0.85279,9e-05,17.43735]
[1778968732376,33.33,78265.38,0.0,-0.8529,9e-05,17.42853]
[1778968737133,33.32,78266.0,0.0,-0.85286,9e-05,17.43151]
[1778968737311,33.32,78266.28,0.0,-0.85284,9e-05,17.43305]
[1778968737879,33.32,78266.28,0.0,-0.85284,9e-05,17.43305]
[1778968738058,33.32,78266.28,0.0,-0.85284,9e-05,17.43305]
[1778968738111,33.32,78266.04,0.0,-0.85288,9e-05,17.43016]
[1778968744461,33.31,78266.06,0.0,-0.85292,9e-05,17.42704]
[1778968749494,33.31,78265.95,0.0,-0.85296,9e-05,17.42352]
[1778968751894,33.31,78266.0,0.0,-0.85296,9e-05,17.42336]
[1778968752060,33.31,78266.0,0.0,-0.85296,9e-05,17.42336]
[1778968758557,33.3,78266.08,0.0,-0.85301,9e-05,17.4197]
[1778968761578,33.3,78271.01,0.0,-0.85258,9e-05,17.45496]
[1778968763592,33.3,78258.2,0.0,-0.85376,9e-05,17.35814]
[1778968764599,33.3,78247.43,0.0,-0.85474,9e-05,17.27711]
[1778968765606,33.3,78247.23,0.0,-0.85477,9e-05,17.27513]
[1778968766966,33.3,78247.23,0.0,-0.85477,9e-05,17.27513]
[1778968767072,33.3,78247.23,0.0,-0.85477,9e-05,17.27513]
[1778968767173,33.29,78247.01,0.0,-0.8548,9e-05,17.2724]
[1778968767937,33.29,78247.01,0.0,-0.8548,9e-05,17.2724]
[1778968768060,33.29,78247.01,0.0,-0.8548,9e-05,17.2724]
[1778968768160,33.29,78246.66,0.0,-0.85484,9e-05,17.26925]
[1778968771066,33.29,78246.83,0.0,-0.85483,9e-05,17.27052]
[1778968781718,33.28,78246.82,0.0,-0.85493,9e-05,17.26021]
[1778968786269,33.28,78246.77,0.0,-0.85496,9e-05,17.258]
[1778968786310,33.28,78246.77,0.0,-0.85496,9e-05,17.258]
[1778968789413,33.28,78247.2,0.0,-0.85493,9e-05,17.26034]
[1778968789560,33.28,78247.2,0.0,-0.85493,9e-05,17.26034]
[1778968789566,33.28,78247.2,0.0,-0.85494,9e-05,17.25947]
[1778968795816,33.27,78245.69,0.0,-0.85511,9e-05,17.24569]
[1778968797762,33.27,78242.63,0.0,-0.85539,9e-05,17.22239]
[1778968797809,33.27,78242.63,0.0,-0.85539,9e-05,17.22239]
[1778968801858,33.27,78233.11,0.0,-0.85628,9e-05,17.14927]
[1778968802865,33.27,78222.87,0.0,-0.8572,9e-05,17.07255]
[1778968803872,33.27,78219.15,0.0,-0.85753,9e-05,17.04461]
[1778968805684,33.27,78217.96,0.0,-0.85764,9e-05,17.03558]
[1778968805810,33.27,78217.96,0.0,-0.85764,9e-05,17.03558]
[1778968806893,33.27,78228.78,0.0,-0.85668,9e-05,17.11602]
[1778968807900,33.27,78244.72,0.0,-0.85524,9e-05,17.23478]
[1778968808907,33.27,78248.96,0.0,-0.85486,9e-05,17.26631]
[1778968812095,33.26,78246.16,0.0,-0.85512,9e-05,17.24503]
[1778968812310,33.26,78244.63,0.0,-0.85526,9e-05,17.23323]
[1778968813615,33.26,78243.71,0.0,-0.85535,9e-05,17.226]
[1778968813809,33.26,78243.71,0.0,-0.85535,9e-05,17.226]
[1778968813942,33.26,78243.7,0.0,-0.85536,9e-05,17.22557]
[1778968815956,33.26,78237.0,0.0,-0.85597,9e-05,17.17484]
[1778968817447,33.26,78238.49,0.0,-0.85584,9e-05,17.18568]
[1778968817560,33.26,78238.49,0.0,-0.85584,9e-05,17.18568]
[1778968823005,33.26,78242.54,0.0,-0.8555,9e-05,17.21404]
[1778968823639,33.26,78242.54,0.0,-0.8555,9e-05,17.21404]
[1778968823809,33.26,78242.54,0.0,-0.8555,9e-05,17.21404]
[1778968824101,33.26,78242.54,0.0,-0.8555,9e-05,17.21404]
[1778968824165,33.26,78244.33,0.0,-0.85534,9e-05,17.22708]
[1778968824309,33.26,78244.33,0.0,-0.85534,9e-05,17.22708]
[1778968828547,33.26,78246.5,0.0,-0.85516,9e-05,17.24189]
[1778968828560,33.26,78246.5,0.0,-0.85516,9e-05,17.24189]
[1778968834085,33.25,78245.37,0.0,-0.85531,9e-05,17.22757]
[1778968838236,33.25,78245.35,0.0,-0.85533,9e-05,17.22643]
[1778968838311,33.25,78245.35,0.0,-0.85533,9e-05,17.22643]
[1778968839495,33.25,78245.62,0.0,-0.85531,9e-05,17.22779]
[1778968839563,33.25,78245.62,0.0,-0.85531,9e-05,17.22779]
[1778968840127,33.25,78245.72,0.0,-0.85531,9e-05,17.22821]
[1778968845162,33.25,78245.28,0.0,-0.85537,9e-05,17.22332]
[1778968847848,33.24,78244.02,0.0,-0.85549,9e-05,17.21328]
[1778968848060,33.24,78244.02,0.0,-0.85549,9e-05,17.21328]
[1778968853221,33.24,78243.95,0.0,-0.85552,9e-05,17.21098]
[1778968858256,33.24,78243.85,0.0,-0.85554,9e-05,17.20879]
[1778968861400,33.24,78244.15,0.0,-0.85553,9e-05,17.21017]
[1778968861561,33.24,78244.15,0.0,-0.85553,9e-05,17.21017]
[1778968862533,33.24,78244.11,0.0,-0.85553,9e-05,17.20959]
[1778968862561,33.24,78244.11,0.0,-0.85553,9e-05,17.20959]
[1778968863291,33.24,78243.96,0.0,-0.85555,9e-05,17.20818]
[1778968864298,33.24,78238.26,0.0,-0.85607,9e-05,17.1653]
[1778968865305,33.24,78229.83,0.0,-0.85683,9e-05,17.10211]
[1778968865537,33.24,78229.83,0.0,-0.85683,9e-05,17.10211]
[1778968865560,33.24,78229.83,0.0,-0.85683,9e-05,17.10211]
[1778968869078,33.24,78226.94,0.0,-0.8571,9e-05,17.08007]
[1778968869308,33.24,78226.94,0.0,-0.8571,9e-05,17.08007]
[1778968869333,33.24,78225.75,0.0,-0.8572,9e-05,17.07106]
[1778968874368,33.23,78220.75,0.0,-0.85766,9e-05,17.03317]
[1778968875528,33.23,78220.75,0.0,-0.85766,9e-05,17.03317]
[1778968875559,33.23,78220.75,0.0,-0.85766,9e-05,17.03317]
[1778968882724,33.23,78216.64,0.0,-0.85803,9e-05,17.00231]
[1778968882808,33.23,78216.64,0.0,-0.85803,9e-05,17.00231]
[1778968884720,33.23,78216.59,0.0,-0.85804,9e-05,17.00169]
[1778968884813,33.23,78216.59,0.0,-0.85804,9e-05,17.00169]
[1778968884821,33.23,78218.08,0.0,-0.8579,9e-05,17.01274]
[1778968885445,33.23,78222.93,0.0,-0.85747,9e-05,17.04884]
[1778968890207,33.23,78224.45,0.0,-0.85734,9e-05,17.05973]
[1778968890309,33.23,78224.45,0.0,-0.85734,9e-05,17.05973]
[1778968893958,33.23,78224.41,0.0,-0.85738,9e-05,17.05502]
[1778968894061,33.23,78224.41,0.0,-0.85738,9e-05,17.05502]
[1778968896092,33.23,78220.0,0.0,-0.85778,9e-05,17.02179]
[1778968896313,33.23,78220.0,0.0,-0.85778,9e-05,17.02179]
[1778968896372,33.23,78215.66,0.0,-0.85817,9e-05,16.98922]
[1778968901557,33.23,78214.84,0.0,-0.85824,9e-05,16.98277]
[1778968904566,33.23,78214.76,0.0,-0.85825,9e-05,16.98203]
[1778968904810,33.23,78214.76,0.0,-0.85825,9e-05,16.98203]
[1778968910287,33.23,78210.62,0.0,-0.85863,9e-05,16.95081]
[1778968910310,33.23,78210.62,0.0,-0.85863,9e-05,16.95081]
[1778968911919,33.23,78207.33,0.0,-0.85892,9e-05,16.92623]
[1778968912065,33.23,78207.33,0.0,-0.85892,9e-05,16.92623]
[1778968912119,33.23,78205.6,0.0,-0.85907,9e-05,16.91334]
[1778968918117,33.23,78205.19,0.0,-0.85911,9e-05,16.91035]
[1778968918315,33.23,78205.19,0.0,-0.85911,9e-05,16.91035]
[1778968922706,33.23,78196.11,0.0,-0.85991,9e-05,16.84275]
[1778968924311,33.23,78196.11,0.0,-0.85991,9e-05,16.84275]
[1778968923713,33.23,78202.12,0.0,-0.85938,9e-05,16.88766]
[1778968926492,33.23,78205.93,0.0,-0.85904,9e-05,16.91615]
[1778968926565,33.23,78205.93,0.0,-0.85904,9e-05,16.91615]
[1778968926734,33.23,78205.52,0.0,-0.85908,9e-05,16.9131]
[1778968931806,33.23,78205.13,0.0,-0.85911,9e-05,16.9102]
[1778968938818,33.23,78204.91,0.0,-0.85913,9e-05,16.90864]
[1778968943853,33.23,78199.15,0.0,-0.85964,9e-05,16.86573]
[1778968944860,33.23,78193.76,0.0,-0.86012,9e-05,16.82557]
[1778968946874,33.23,78193.24,0.0,-0.86016,9e-05,16.82187]
[1778968954930,33.23,78193.07,0.0,-0.86019,9e-05,16.8178]
[1778968959966,33.23,78193.83,0.0,-0.86012,9e-05,16.82401]
[1778968966008,33.23,78193.41,0.0,-0.86015,9e-05,16.82134]
[1778968971043,33.23,78192.3,0.0,-0.86024,9e-05,16.81346]
[1778968975071,33.23,78187.53,0.0,-0.86066,9e-05,16.77804]
[1778968976078,33.23,78181.56,0.0,-0.86119,9e-05,16.73371]
[1778968982120,33.24,78183.32,0.0,-0.86102,9e-05,16.74755]
[1778968987155,33.24,78182.54,0.0,-0.86109,9e-05,16.74205]
[1778968994204,33.24,78182.23,0.0,-0.86112,9e-05,16.73955]
[1778969000246,33.24,78180.48,0.0,-0.86127,9e-05,16.72643]
[1778969004274,33.24,78185.77,0.0,-0.86081,9e-05,16.76578]
[1778969005281,33.24,78191.38,0.0,-0.86031,9e-05,16.80771]
[1778969007295,33.24,78193.33,0.0,-0.86013,9e-05,16.82238]
[1778969013337,33.24,78193.62,0.0,-0.86013,9e-05,16.82115]
[1778969019379,33.24,78193.82,0.0,-0.86011,9e-05,16.82302]
[1778969024414,33.24,78194.66,0.0,-0.86003,9e-05,16.82954]
[1778969030457,33.24,78194.53,0.0,-0.86004,9e-05,16.82881]
[1778969036498,33.24,78194.35,0.0,-0.86005,9e-05,16.82771]
[1778969041533,33.24,78194.49,0.0,-0.86004,9e-05,16.82893]
[1778969046568,33.24,78194.57,0.0,-0.86003,9e-05,16.82969]
[1778969051603,33.24,78195.2,0.0,-0.85997,9e-05,16.83452]
[1778969059659,33.24,78198.7,0.0,-0.85966,9e-05,16.86081]
[1778969064694,33.24,78193.91,0.0,-0.86008,9e-05,16.8249]
[1778969069729,33.24,78193.03,0.0,-0.86017,9e-05,16.81745]
[1778969074764,33.24,78192.67,0.0,-0.86024,9e-05,16.81014]
[1778969078795,33.24,78184.98,0.0,-0.86093,9e-05,16.75225]
[1778969081814,33.24,78180.22,0.0,-0.86135,9e-05,16.71656]
[1778969086849,33.23,78179.75,0.0,-0.86139,9e-05,16.71289]
[1778969091886,33.23,78185.35,0.0,-0.8609,9e-05,16.75433]
[1778969096921,33.23,78186.53,0.0,-0.86081,9e-05,16.76256]
[1778969101956,33.23,78184.05,0.0,-0.86103,9e-05,16.74357]
[1778969106991,33.23,78184.92,0.0,-0.86096,9e-05,16.74963]
[1778969112026,33.23,78184.25,0.0,-0.86102,9e-05,16.7442]
[1778969117061,33.23,78184.22,0.0,-0.86103,9e-05,16.74358]
[1778969122097,33.23,78182.61,0.0,-0.86118,9e-05,16.73119]
[1778969124110,33.23,78174.78,0.0,-0.86187,9e-05,16.67283]
[1778969125062,33.23,78174.78,0.0,-0.86187,9e-05,16.67283]
[1778969130152,33.23,78173.23,0.0,-0.862,9e-05,16.66138]
[1778969131303,33.23,78173.23,0.0,-0.862,9e-05,16.66138]
[1778969131313,33.23,78173.23,0.0,-0.862,9e-05,16.66138]
[1778969131469,33.23,78172.66,0.0,-0.86208,9e-05,16.65339]
[1778969136484,33.23,78169.07,0.0,-0.86239,9e-05,16.62684]
[1778969136565,33.23,78169.07,0.0,-0.86239,9e-05,16.62684]
[1778969136585,33.23,78164.93,0.0,-0.86275,9e-05,16.59614]
[1778969137062,33.23,78164.93,0.0,-0.86275,9e-05,16.59614]
[1778969143246,33.23,78165.27,0.0,-0.86271,9e-05,16.59962]
[1778969144297,33.23,78165.27,0.0,-0.86271,9e-05,16.59962]
[1778969144312,33.23,78165.27,0.0,-0.86271,9e-05,16.59962]
[1778969144345,33.23,78164.92,0.0,-0.86274,9e-05,16.59717]
[1778969150294,33.23,78164.07,0.0,-0.8628,9e-05,16.59188]
[1778969151202,33.23,78164.07,0.0,-0.8628,9e-05,16.59188]
[1778969151313,33.23,78164.07,0.0,-0.8628,9e-05,16.59188]
[1778969157343,33.24,78163.92,0.0,-0.8628,9e-05,16.59208]
[1778969161955,33.24,78164.07,0.0,-0.86278,9e-05,16.59359]
[1778969162060,33.24,78164.07,0.0,-0.86278,9e-05,16.59359]
[1778969162240,33.24,78164.07,0.0,-0.86278,9e-05,16.59359]
[1778969162311,33.24,78164.07,0.0,-0.86278,9e-05,16.59359]
[1778969162383,33.24,78168.37,0.0,-0.8624,9e-05,16.62615]
[1778969163390,33.24,78172.71,0.0,-0.86202,9e-05,16.65858]
[1778969166816,33.24,78176.07,0.0,-0.86171,9e-05,16.68409]
[1778969167060,33.24,78176.07,0.0,-0.86171,9e-05,16.68409]
[1778969167252,33.24,78176.07,0.0,-0.86171,9e-05,16.68409]
[1778969167309,33.24,78176.07,0.0,-0.86171,9e-05,16.68409]
[1778969167418,33.24,78176.42,0.0,-0.86168,9e-05,16.68686]
[1778969170439,33.24,78180.99,0.0,-0.86127,9e-05,16.72146]
[1778969175474,33.24,78182.02,0.0,-0.86117,9e-05,16.73026]
[1778969177488,33.24,78176.12,0.0,-0.86168,9e-05,16.68678]
[1778969178495,33.24,78171.77,0.0,-0.86206,9e-05,16.65469]
[1778969180107,33.24,78171.62,0.0,-0.86207,9e-05,16.65388]
[1778969180311,33.24,78171.62,0.0,-0.86207,9e-05,16.65388]
[1778969180509,33.24,78173.28,0.0,-0.86192,9e-05,16.66653]
[1778969180747,33.24,78173.28,0.0,-0.86192,9e-05,16.66653]
[1778969180808,33.24,78173.28,0.0,-0.86192,9e-05,16.66653]
[1778969186551,33.25,78171.42,0.0,-0.86206,9e-05,16.65447]
[1778969187594,33.25,78171.42,0.0,-0.86206,9e-05,16.65447]
[1778969187645,33.25,78172.19,0.0,-0.86199,9e-05,16.66048]
[1778969187812,33.25,78172.19,0.0,-0.86199,9e-05,16.66048]
[1778969187976,33.25,78172.19,0.0,-0.86199,9e-05,16.66048]
[1778969188059,33.25,78172.19,0.0,-0.86199,9e-05,16.66048]
[1778969188565,33.25,78173.01,0.0,-0.86192,9e-05,16.66685]
[1778969193600,33.25,78173.11,0.0,-0.86193,9e-05,16.66378]
[1778969198635,33.25,78172.54,0.0,-0.86198,9e-05,16.65947]
[1778969202002,33.25,78172.54,0.0,-0.86198,9e-05,16.65947]
[1778969202060,33.25,78172.54,0.0,-0.86198,9e-05,16.65947]
[1778969202279,33.25,78172.54,0.0,-0.86198,9e-05,16.65947]
[1778969202311,33.25,78172.54,0.0,-0.86198,9e-05,16.65947]
[1778969202380,33.25,78172.54,0.0,-0.86198,9e-05,16.65939]
[1778969208705,33.25,78172.4,0.0,-0.862,9e-05,16.65821]
[1778969215754,33.25,78172.47,0.0,-0.86199,9e-05,16.65862]
[1778969220789,33.25,78172.51,0.0,-0.86199,9e-05,16.65892]
[1778969221796,33.25,78166.14,0.0,-0.86255,9e-05,16.61157]
[1778969222803,33.25,78157.68,0.0,-0.86329,9e-05,16.54885]
[1778969223810,33.25,78159.09,0.0,-0.86316,9e-05,16.55954]
[1778969225353,33.25,78159.09,0.0,-0.86316,9e-05,16.55954]
[1778969225561,33.25,78159.09,0.0,-0.86316,9e-05,16.55954]
[1778969225662,33.25,78162.76,0.0,-0.86283,9e-05,16.58716]
[1778969226434,33.25,78162.76,0.0,-0.86283,9e-05,16.58716]
[1778969226561,33.25,78162.76,0.0,-0.86283,9e-05,16.58716]
[1778969231867,33.25,78159.82,0.0,-0.86308,9e-05,16.56648]
[1778969237909,33.25,78160.05,0.0,-0.86304,9e-05,16.56948]
[1778969242944,33.25,78160.36,0.0,-0.863,9e-05,16.57291]
[1778969247979,33.26,78161.06,0.0,-0.86293,9e-05,16.5792]
[1778969249257,33.26,78161.06,0.0,-0.86293,9e-05,16.5792]
[1778969249310,33.26,78161.06,0.0,-0.86293,9e-05,16.5792]
[1778969249409,33.26,78161.02,0.0,-0.86293,9e-05,16.57934]
[1778969249914,33.26,78161.02,0.0,-0.86293,9e-05,16.57934]
[1778969250063,33.26,78161.02,0.0,-0.86293,9e-05,16.57934]
[1778969256037,33.26,78160.02,0.0,-0.86302,9e-05,16.56954]
[1778969258621,33.26,78159.78,0.0,-0.86304,9e-05,16.568]
[1778969258661,33.26,78160.14,0.0,-0.863,9e-05,16.57115]
[1778969258809,33.26,78160.14,0.0,-0.863,9e-05,16.57115]
[1778969259258,33.26,78160.14,0.0,-0.863,9e-05,16.57115]
[1778969259319,33.26,78160.14,0.0,-0.863,9e-05,16.57115]
[1778969259416,33.26,78159.3,0.0,-0.86307,9e-05,16.56516]
[1778969265100,33.26,78159.46,0.0,-0.86304,9e-05,16.56759]
[1778969267093,33.26,78160.53,0.0,-0.86294,9e-05,16.57598]
[1778969267310,33.26,78160.53,0.0,-0.86294,9e-05,16.57598]
[1778969267313,33.26,78159.55,0.0,-0.86302,9e-05,16.56958]
[1778969267945,33.26,78159.55,0.0,-0.86302,9e-05,16.56958]
[1778969268064,33.26,78159.55,0.0,-0.86302,9e-05,16.56958]
[1778969273156,33.27,78159.51,0.0,-0.863,9e-05,16.5715]
[1778969279198,33.27,78159.33,0.0,-0.86298,9e-05,16.5728]
[1778969284233,33.28,78159.42,0.0,-0.86295,9e-05,16.57566]
[1778969284812,33.28,78159.42,0.0,-0.86295,9e-05,16.57566]
[1778969285067,33.28,78159.42,0.0,-0.86295,9e-05,16.57566]
[1778969287632,33.28,78159.83,0.0,-0.8629,9e-05,16.57958]
[1778969287730,33.28,78159.79,0.0,-0.86289,9e-05,16.58015]
[1778969287813,33.28,78159.79,0.0,-0.86289,9e-05,16.58015]
[1778969289268,33.28,78159.62,0.0,-0.8629,9e-05,16.57975]
[1778969294303,33.28,78159.12,0.0,-0.86291,9e-05,16.57819]
[1778969299339,33.29,78159.0,0.0,-0.8629,9e-05,16.57946]
[1778969301296,33.29,78159.18,0.0,-0.86288,9e-05,16.58123]
[1778969301314,33.29,78159.18,0.0,-0.86288,9e-05,16.58123]
[1778969306388,33.29,78158.93,0.0,-0.86287,9e-05,16.58193]
[1778969311423,33.3,78157.67,0.0,-0.86298,9e-05,16.57095]
[1778969311903,33.3,78157.67,0.0,-0.86298,9e-05,16.57095]
[1778969312063,33.3,78157.67,0.0,-0.86298,9e-05,16.57095]
[1778969312664,33.3,78157.67,0.0,-0.86298,9e-05,16.57095]
[1778969312704,33.3,78157.78,0.0,-0.86296,9e-05,16.5722]
[1778969312815,33.3,78157.78,0.0,-0.86296,9e-05,16.5722]
[1778969318472,33.3,78157.11,0.0,-0.86299,9e-05,16.56988]
[1778969325522,33.31,78157.19,0.0,-0.86295,9e-05,16.57347]
[1778969331586,33.31,78156.62,0.0,-0.86296,9e-05,16.57177]
[1778969332591,33.31,78151.71,0.0,-0.86339,9e-05,16.53579]
[1778969334623,33.31,78149.1,0.0,-0.86361,9e-05,16.51693]
[1778969334809,33.31,78149.1,0.0,-0.86361,9e-05,16.51693]
[1778969334772,33.31,78149.04,0.0,-0.86361,9e-05,16.51698]
[1778969335825,33.31,78149.04,0.0,-0.86361,9e-05,16.51698]
[1778969334910,33.31,78149.04,0.0,-0.86361,9e-05,16.51698]
[1778969336066,33.31,78149.04,0.0,-0.86361,9e-05,16.51698]
[1778969341820,33.32,78147.59,0.0,-0.8637,9e-05,16.50925]
[1778969342066,33.32,78146.19,0.0,-0.86381,9e-05,16.49939]
[1778969342661,33.32,78146.31,0.0,-0.8638,9e-05,16.5008]
[1778969343086,33.32,78146.31,0.0,-0.8638,9e-05,16.5008]
[1778969343314,33.32,78146.31,0.0,-0.8638,9e-05,16.5008]
[1778969345682,33.32,78155.75,0.0,-0.86296,9e-05,16.5722]
[1778969346120,33.32,78155.75,0.0,-0.86296,9e-05,16.5722]
[1778969346309,33.32,78155.75,0.0,-0.86296,9e-05,16.5722]
[1778969346689,33.32,78158.49,0.0,-0.86271,9e-05,16.59292]
[1778969347024,33.32,78158.49,0.0,-0.86271,9e-05,16.59292]
[1778969347076,33.32,78158.49,0.0,-0.86271,9e-05,16.59292]
[1778969352542,33.32,78159.14,0.0,-0.86263,9e-05,16.59961]
[1778969352558,33.32,78159.14,0.0,-0.86263,9e-05,16.59961]
[1778969352731,33.33,78158.8,0.0,-0.86266,9e-05,16.59746]
[1778969353500,33.33,78158.8,0.0,-0.86266,9e-05,16.59746]
[1778969353569,33.33,78158.8,0.0,-0.86266,9e-05,16.59746]
[1778969358774,33.33,78159.1,0.0,-0.86261,9e-05,16.60193]
[1778969358893,33.33,78159.1,0.0,-0.86261,9e-05,16.60193]
[1778969359062,33.33,78159.1,0.0,-0.86261,9e-05,16.60193]
[1778969359600,33.33,78159.1,0.0,-0.86261,9e-05,16.60193]
[1778969359817,33.33,78159.1,0.0,-0.86261,9e-05,16.60193]
[1778969359781,33.33,78158.65,0.0,-0.86264,9e-05,16.59896]
[1778969362802,33.33,78155.05,0.0,-0.86294,9e-05,16.57343]
[1778969365915,33.33,78155.27,0.0,-0.86291,9e-05,16.57587]
[1778969366065,33.33,78155.27,0.0,-0.86291,9e-05,16.57587]
[1778969366092,33.33,78155.27,0.0,-0.86291,9e-05,16.57587]
[1778969366312,33.33,78155.27,0.0,-0.86291,9e-05,16.57587]
[1778969366412,33.33,78155.27,0.0,-0.8629,9e-05,16.57667]
[1778969372872,33.34,78155.09,0.0,-0.86291,9e-05,16.57395]
[1778969374261,33.34,78155.09,0.0,-0.86291,9e-05,16.57395]
[1778969374313,33.34,78155.09,0.0,-0.86291,9e-05,16.57395]
[1778969380928,33.34,78155.15,0.0,-0.86287,9e-05,16.57753]
[1778969381935,33.34,78151.42,0.0,-0.86319,9e-05,16.5503]
[1778969383221,33.34,78151.42,0.0,-0.86319,9e-05,16.5503]
[1778969383316,33.34,78151.42,0.0,-0.86319,9e-05,16.5503]
[1778969385069,33.35,78148.91,0.0,-0.8634,9e-05,16.53258]
[1778969385084,33.35,78151.52,0.0,-0.86317,9e-05,16.55234]
[1778969390063,33.35,78153.19,0.0,-0.863,9e-05,16.5663]
[1778969390315,33.35,78153.19,0.0,-0.863,9e-05,16.5663]
[1778969398047,33.35,78153.01,0.0,-0.86298,9e-05,16.56831]
[1778969403705,33.36,78153.01,0.0,-0.86296,9e-05,16.56973]
[1778969403814,33.36,78153.01,0.0,-0.86296,9e-05,16.56973]
[1778969405795,33.36,78152.91,0.0,-0.86296,9e-05,16.56968]
[1778969405809,33.36,78152.91,0.0,-0.86296,9e-05,16.56968]
[1778969405896,33.36,78153.09,0.0,-0.86294,9e-05,16.57171]
[1778969407068,33.36,78153.12,0.0,-0.86293,9e-05,16.57228]
[1778969412146,33.36,78152.95,0.0,-0.86292,9e-05,16.57273]
[1778969413530,33.36,78152.95,0.0,-0.86292,9e-05,16.57273]
[1778969413563,33.36,78152.95,0.0,-0.86292,9e-05,16.57273]
[1778969414104,33.36,78153.18,0.0,-0.86289,9e-05,16.57513]
[1778969414311,33.36,78153.18,0.0,-0.86289,9e-05,16.57513]
[1778969414412,33.36,78153.17,0.0,-0.86289,9e-05,16.5754]
[1778969420202,33.37,78152.34,0.0,-0.86294,9e-05,16.571]
[1778969424828,33.37,78155.24,0.0,-0.86268,9e-05,16.59349]
[1778969425074,33.37,78155.32,0.0,-0.86266,9e-05,16.59473]
[1778969430272,33.37,78155.24,0.0,-0.86265,9e-05,16.59574]
[1778969435307,33.37,78160.48,0.0,-0.8622,9e-05,16.63239]
[1778969436314,33.37,78166.86,0.0,-0.86164,9e-05,16.67997]
[1778969437687,33.37,78166.86,0.0,-0.86164,9e-05,16.67997]
[1778969437816,33.37,78166.86,0.0,-0.86164,9e-05,16.67997]
[1778969437841,33.38,78166.78,0.0,-0.86164,9e-05,16.67985]
[1778969440575,33.38,78169.62,0.0,-0.86139,9e-05,16.70109]
[1778969440810,33.38,78169.62,0.0,-0.86139,9e-05,16.70109]
[1778969440911,33.38,78169.69,0.0,-0.86138,9e-05,16.70197]
[1778969443484,33.38,78173.33,0.0,-0.86105,9e-05,16.72912]
[1778969443564,33.38,78173.33,0.0,-0.86105,9e-05,16.72912]
[1778969449406,33.38,78175.14,0.0,-0.86088,9e-05,16.74344]
[1778969451177,33.38,78175.83,0.0,-0.86082,9e-05,16.74868]
[1778969451312,33.38,78175.83,0.0,-0.86082,9e-05,16.74868]
[1778969453195,33.38,78178.79,0.0,-0.86056,9e-05,16.771]
[1778969453311,33.38,78178.79,0.0,-0.86056,9e-05,16.771]
[1778969453434,33.38,78178.93,0.0,-0.86054,9e-05,16.77212]
[1778969462497,33.38,78179.45,0.0,-0.86049,9e-05,16.77678]
[1778969463685,33.38,78179.45,0.0,-0.86049,9e-05,16.77678]
[1778969463813,33.38,78179.45,0.0,-0.86049,9e-05,16.77678]
[1778969468677,33.38,78182.38,0.0,-0.86023,9e-05,16.79881]
[1778969468809,33.38,78182.38,0.0,-0.86023,9e-05,16.79881]
[1778969468910,33.38,78184.03,0.0,-0.86008,9e-05,16.81107]
[1778969469487,33.38,78184.03,0.0,-0.86008,9e-05,16.81107]
[1778969469564,33.38,78184.03,0.0,-0.86008,9e-05,16.81107]
[1778969479058,33.38,78187.28,0.0,-0.8598,9e-05,16.83504]
[1778969479308,33.38,78187.28,0.0,-0.8598,9e-05,16.83504]
[1778969479409,33.38,78187.28,0.0,-0.8598,9e-05,16.83484]
[1778969482625,33.38,78187.28,0.0,-0.8598,9e-05,16.83484]
[1778969482810,33.38,78187.28,0.0,-0.8598,9e-05,16.83484]
[1778969483644,33.38,78180.88,0.0,-0.86037,9e-05,16.7871]
[1778969484934,33.38,78180.88,0.0,-0.86037,9e-05,16.7871]
[1778969485070,33.38,78178.87,0.0,-0.86054,9e-05,16.77219]
[1778969487612,33.38,78176.15,0.0,-0.86078,9e-05,16.75207]
[1778969487809,33.38,78176.15,0.0,-0.86078,9e-05,16.75207]
[1778969487910,33.38,78176.1,0.0,-0.86079,9e-05,16.75174]
[1778969494721,33.38,78175.98,0.0,-0.86082,9e-05,16.74727]
[1778969499756,33.38,78176.85,0.0,-0.86074,9e-05,16.75377]
[1778969504791,33.38,78177.6,0.0,-0.86068,9e-05,16.75929]
[1778969509826,33.38,78177.39,0.0,-0.8607,9e-05,16.75764]
[1778969510462,33.38,78177.39,0.0,-0.8607,9e-05,16.75764]
[1778969510565,33.38,78177.39,0.0,-0.8607,9e-05,16.75764]
[1778969515871,33.38,78177.46,0.0,-0.86069,9e-05,16.75799]
[1778969520503,33.38,78180.68,0.0,-0.86041,9e-05,16.78173]
[1778969520562,33.38,78180.68,0.0,-0.86041,9e-05,16.78173]
[1778969523131,33.38,78183.76,0.0,-0.86014,9e-05,16.80431]
[1778969523310,33.38,78183.76,0.0,-0.86014,9e-05,16.80431]
[1778969523926,33.38,78183.79,0.0,-0.86014,9e-05,16.80443]
[1778969528961,33.38,78183.65,0.0,-0.86016,9e-05,16.80289]
[1778969533996,33.38,78183.28,0.0,-0.8602,9e-05,16.79964]
[1778969538693,33.38,78183.57,0.0,-0.86018,9e-05,16.80141]
[1778969538811,33.38,78183.57,0.0,-0.86018,9e-05,16.80141]
[1778969544068,33.38,78183.48,0.0,-0.86019,9e-05,16.80017]
[1778969549103,33.38,78183.41,0.0,-0.8602,9e-05,16.79918]
[1778969554138,33.37,78183.76,0.0,-0.8602,9e-05,16.79755]
[1778969559173,33.37,78183.72,0.0,-0.86021,9e-05,16.79681]
[1778969561650,33.37,78183.72,0.0,-0.86021,9e-05,16.79681]
[1778969561809,33.37,78183.72,0.0,-0.86021,9e-05,16.79681]
[1778969564394,33.37,78183.49,0.0,-0.86024,9e-05,16.79475]
[1778969564562,33.37,78183.49,0.0,-0.86024,9e-05,16.79475]
[1778969564663,33.37,78183.49,0.0,-0.86024,9e-05,16.79459]
[1778969574278,33.37,78183.77,0.0,-0.86022,9e-05,16.79589]
[1778969578994,33.37,78183.68,0.0,-0.86024,9e-05,16.79497]
[1778969579062,33.37,78183.68,0.0,-0.86024,9e-05,16.79497]
[1778969581327,33.37,78189.0,0.0,-0.85977,9e-05,16.83401]
[1778969583532,33.37,78190.84,0.0,-0.85961,9e-05,16.84753]
[1778969583567,33.37,78190.84,0.0,-0.85961,9e-05,16.84753]
[1778969583661,33.37,78191.92,0.0,-0.85952,9e-05,16.85523]
[1778969584882,33.37,78191.92,0.0,-0.85952,9e-05,16.85523]
[1778969585069,33.37,78191.92,0.0,-0.85952,9e-05,16.85523]
[1778969590390,33.37,78193.98,0.0,-0.85935,9e-05,16.86943]
[1778969594266,33.37,78196.56,0.0,-0.85913,9e-05,16.88803]
[1778969594308,33.37,78196.56,0.0,-0.85913,9e-05,16.88803]
[1778969597545,33.37,78198.59,0.0,-0.85896,9e-05,16.90251]
[1778969597560,33.37,78198.59,0.0,-0.85896,9e-05,16.90251]
[1778969597646,33.37,78199.49,0.0,-0.85888,9e-05,16.90876]
[1778969603481,33.36,78197.58,0.0,-0.85906,9e-05,16.89348]
[1778969605258,33.36,78197.7,0.0,-0.85906,9e-05,16.89418]
[1778969612544,33.36,78197.66,0.0,-0.8591,9e-05,16.88857]
[1778969617158,33.36,78197.78,0.0,-0.8591,9e-05,16.88874]
[1778969617308,33.36,78197.78,0.0,-0.8591,9e-05,16.88874]
[1778969617579,33.36,78197.75,0.0,-0.85911,9e-05,16.88834]
[1778969622614,33.36,78197.81,0.0,-0.85911,9e-05,16.88776]
[1778969627778,33.36,78199.01,0.0,-0.85901,9e-05,16.89617]
[1778969636712,33.35,78199.39,0.0,-0.859,9e-05,16.89716]
[1778969644768,33.35,78199.88,0.0,-0.85897,9e-05,16.8996]
[1778969645775,33.35,78205.37,0.0,-0.85849,9e-05,16.94026]
[1778969647789,33.35,78210.06,0.0,-0.85807,9e-05,16.9747]
[1778969652827,33.35,78212.03,0.0,-0.85791,9e-05,16.98813]
[1778969657862,33.35,78212.63,0.0,-0.85788,9e-05,16.99139]
[1778969662897,33.34,78212.53,0.0,-0.8579,9e-05,16.98949]
[1778969667932,33.34,78212.91,0.0,-0.85788,9e-05,16.99123]
[1778969674981,33.34,78214.2,0.0,-0.85781,9e-05,16.99553]
[1778969680017,33.34,78214.5,0.0,-0.85779,9e-05,16.99673]
[1778969685052,33.34,78214.66,0.0,-0.85779,9e-05,16.99693]
[1778969691094,33.34,78214.69,0.0,-0.8578,9e-05,16.99601]
[1778969696129,33.33,78217.29,0.0,-0.85758,9e-05,17.01432]
[1778969698143,33.33,78212.36,0.0,-0.85803,9e-05,16.97725]
[1778969699684,33.33,78211.54,0.0,-0.8581,9e-05,16.971]
[1778969699810,33.33,78211.54,0.0,-0.8581,9e-05,16.971]
[1778969700158,33.33,78211.57,0.0,-0.8581,9e-05,16.97108]
[1778969706203,33.33,78211.32,0.0,-0.85813,9e-05,16.96839]
[1778969711238,33.33,78211.86,0.0,-0.85809,9e-05,16.97171]
[1778969716273,33.33,78213.24,0.0,-0.85798,9e-05,16.98127]
[1778969721308,33.33,78214.77,0.0,-0.85785,9e-05,16.99183]
[1778969726343,33.33,78214.91,0.0,-0.85785,9e-05,16.99207]
[1778969732385,33.32,78216.7,0.0,-0.85773,9e-05,17.00067]
[1778969734180,33.32,78216.7,0.0,-0.85773,9e-05,17.00067]
[1778969734309,33.32,78219.2,0.0,-0.85751,9e-05,17.0191]
[1778969734399,33.32,78218.9,0.0,-0.85754,9e-05,17.01667]
[1778969739434,33.32,78220.44,0.0,-0.85741,9e-05,17.02723]
[1778969744469,33.32,78220.37,0.0,-0.85743,9e-05,17.02572]
[1778969747441,33.32,78220.37,0.0,-0.85743,9e-05,17.02572]
[1778969749111,33.32,78220.7,0.0,-0.85741,9e-05,17.02742]
[1778969754539,33.32,78220.62,0.0,-0.85743,9e-05,17.02571]
[1778969759574,33.32,78220.38,0.0,-0.85746,9e-05,17.02305]
[1778969764609,33.31,78220.84,0.0,-0.85743,9e-05,17.02563]
[1778969769645,33.31,78220.77,0.0,-0.85745,9e-05,17.02427]
[1778969777701,33.31,78220.57,0.0,-0.85748,9e-05,17.02153]
[1778969779311,33.31,78220.21,0.0,-0.85752,9e-05,17.01869]
[1778969779315,33.31,78220.21,0.0,-0.85752,9e-05,17.01869]
[1778969779560,33.31,78220.21,0.0,-0.85752,9e-05,17.01869]
[1778969779661,33.31,78220.21,0.0,-0.85752,9e-05,17.01854]
[1778969785757,33.31,78220.31,0.0,-0.85752,9e-05,17.01839]
[1778969791799,33.31,78220.2,0.0,-0.85757,9e-05,17.0128]
[1778969794797,33.31,78220.36,0.0,-0.85756,9e-05,17.01371]
[1778969794809,33.31,78220.36,0.0,-0.85756,9e-05,17.01371]
[1778969794923,33.31,78220.36,0.0,-0.85756,9e-05,17.01371]
[1778969795059,33.31,78220.36,0.0,-0.85756,9e-05,17.01371]
[1778969795159,33.31,78220.44,0.0,-0.85755,9e-05,17.01417]
[1778969800862,33.31,78220.81,0.0,-0.85753,9e-05,17.01612]
[1778969805897,33.3,78220.8,0.0,-0.85754,9e-05,17.01537]
[1778969812946,33.3,78220.56,0.0,-0.85757,9e-05,17.01268]
[1778969817981,33.3,78220.49,0.0,-0.85758,9e-05,17.01153]
[1778969823017,33.3,78220.52,0.0,-0.85759,9e-05,17.01113]
[1778969826014,33.3,78222.04,0.0,-0.85746,9e-05,17.02221]
[1778969826060,33.3,78222.04,0.0,-0.85746,9e-05,17.02221]
[1778969830670,33.3,78222.25,0.0,-0.85744,9e-05,17.02309]
[1778969830712,33.3,78222.25,0.0,-0.85744,9e-05,17.02309]
[1778969830810,33.3,78222.25,0.0,-0.85744,9e-05,17.02309]
[1778969831073,33.3,78222.22,0.0,-0.85745,9e-05,17.02273]
[1778969836108,33.3,78220.95,0.0,-0.85757,9e-05,17.01263]
[1778969841143,33.3,78220.96,0.0,-0.85758,9e-05,17.0121]
[1778969843098,33.3,78220.93,0.0,-0.85758,9e-05,17.01176]
[1778969843146,33.3,78220.93,0.0,-0.85758,9e-05,17.01176]
[1778969843309,33.3,78220.93,0.0,-0.85758,9e-05,17.01176]
[1778969843147,33.3,78220.93,0.0,-0.85758,9e-05,17.01165]
[1778969849199,33.3,78221.41,0.0,-0.85755,9e-05,17.01452]
[1778969851051,33.3,78222.16,0.0,-0.85748,9e-05,17.01999]
[1778969851054,33.3,78222.16,0.0,-0.85748,9e-05,17.01999]
[1778969851071,33.3,78222.16,0.0,-0.85748,9e-05,17.01999]
[1778969851092,33.29,78222.16,0.0,-0.85751,9e-05,17.01608]
[1778969857255,33.29,78223.9,0.0,-0.85736,9e-05,17.02823]
[1778969858129,33.29,78223.9,0.0,-0.85736,9e-05,17.02823]
[1778969858134,33.29,78223.9,0.0,-0.85736,9e-05,17.02823]
[1778969858311,33.29,78223.9,0.0,-0.85736,9e-05,17.02823]
[1778969858262,33.29,78226.3,0.0,-0.85715,9e-05,17.04597]
[1778969859269,33.29,78231.02,0.0,-0.85673,9e-05,17.08097]
[1778969864304,33.29,78233.06,0.0,-0.85656,9e-05,17.09496]
[1778969866662,33.29,78235.29,0.0,-0.85637,9e-05,17.11105]
[1778969866666,33.29,78235.29,0.0,-0.85637,9e-05,17.11105]
[1778969866809,33.29,78235.29,0.0,-0.85637,9e-05,17.11105]
[1778969867326,33.29,78234.9,0.0,-0.85641,9e-05,17.10786]
[1778969872360,33.29,78234.91,0.0,-0.85642,9e-05,17.1065]
[1778969874327,33.29,78234.93,0.0,-0.85642,9e-05,17.10637]
[1778969874561,33.29,78234.93,0.0,-0.85642,9e-05,17.10637]
[1778969874716,33.29,78234.93,0.0,-0.85642,9e-05,17.10637]
[1778969874807,33.29,78234.93,0.0,-0.85642,9e-05,17.10637]
[1778969874909,33.29,78234.93,0.0,-0.85643,9e-05,17.1058]
[1778969880416,33.28,78234.41,0.0,-0.8565,9e-05,17.10051]
[1778969889480,33.28,78235.64,0.0,-0.85642,9e-05,17.10709]
[1778969893146,33.28,78238.57,0.0,-0.85616,9e-05,17.12833]
[1778969893311,33.28,78238.57,0.0,-0.85616,9e-05,17.12833]
[1778969895521,33.28,78243.97,0.0,-0.85569,9e-05,17.16731]
[1778969896535,33.28,78243.97,0.0,-0.85569,9e-05,17.16731]
[1778969896565,33.28,78243.97,0.0,-0.85569,9e-05,17.16731]
[1778969896586,33.28,78243.97,0.0,-0.85569,9e-05,17.16731]
[1778969896810,33.28,78243.97,0.0,-0.85569,9e-05,17.16731]
[1778969896876,33.27,78248.53,0.0,-0.85529,9e-05,17.20054]
[1778969900793,33.27,78246.3,0.0,-0.8555,9e-05,17.18311]
[1778969900814,33.27,78246.3,0.0,-0.8555,9e-05,17.18311]
[1778969906172,33.27,78243.81,0.0,-0.85574,9e-05,17.16308]
[1778969911633,33.27,78238.81,0.0,-0.85625,9e-05,17.11976]
[1778969912725,33.27,78238.81,0.0,-0.85625,9e-05,17.11976]
[1778969912811,33.27,78238.81,0.0,-0.85625,9e-05,17.11976]
[1778969913008,33.27,78238.81,0.0,-0.85625,9e-05,17.11976]
[1778969913059,33.27,78238.81,0.0,-0.85625,9e-05,17.11976]
[1778969913109,33.27,78236.81,0.0,-0.85643,9e-05,17.1042]
[1778969917447,33.26,78235.33,0.0,-0.85658,9e-05,17.09233]
[1778969917563,33.26,78235.33,0.0,-0.85658,9e-05,17.09233]
[1778969923719,33.26,78235.15,0.0,-0.85661,9e-05,17.08945]
[1778969925858,33.26,78235.0,0.0,-0.85663,9e-05,17.08811]
[1778969926060,33.26,78235.0,0.0,-0.85663,9e-05,17.08811]
[1778969926148,33.26,78235.0,0.0,-0.85664,9e-05,17.08766]
[1778969928966,33.26,78234.53,0.0,-0.85668,9e-05,17.08415]
[1778969929065,33.26,78234.53,0.0,-0.85668,9e-05,17.08415]
[1778969936810,33.26,78234.41,0.0,-0.85672,9e-05,17.0803]
[1778969938028,33.26,78234.41,0.0,-0.85672,9e-05,17.0803]
[1778969938061,33.26,78234.41,0.0,-0.85672,9e-05,17.0803]
[1778969938365,33.26,78234.41,0.0,-0.85672,9e-05,17.0803]
[1778969938564,33.26,78234.41,0.0,-0.85673,9e-05,17.07966]
[1778969938466,33.26,78234.41,0.0,-0.85673,9e-05,17.07966]
[1778969941058,33.26,78234.41,0.0,-0.85673,9e-05,17.07966]
[1778969946880,33.25,78234.12,0.0,-0.85679,9e-05,17.07491]
[1778969947789,33.25,78234.12,0.0,-0.85679,9e-05,17.07491]
[1778969947811,33.25,78234.12,0.0,-0.85679,9e-05,17.07491]
[1778969948143,33.25,78234.12,0.0,-0.85679,9e-05,17.07491]
[1778969948312,33.25,78234.12,0.0,-0.85679,9e-05,17.07491]
[1778969948392,33.25,78232.73,0.0,-0.85692,9e-05,17.06387]
[1778969953733,33.25,78232.03,0.0,-0.857,9e-05,17.05744]
[1778969953818,33.25,78232.03,0.0,-0.857,9e-05,17.05744]
[1778969959976,33.24,78228.05,0.0,-0.85738,9e-05,17.02574]
[1778969963012,33.24,78228.0,0.0,-0.85739,9e-05,17.02491]
[1778969963060,33.24,78228.0,0.0,-0.85739,9e-05,17.02491]
[1778969963303,33.24,78228.0,0.0,-0.85739,9e-05,17.02491]
[1778969963316,33.24,78228.0,0.0,-0.85739,9e-05,17.02491]
[1778969963404,33.24,78227.67,0.0,-0.85743,9e-05,17.02222]
[1778969972060,33.24,78227.09,0.0,-0.85753,9e-05,17.01221]
[1778969979109,33.24,78226.11,0.0,-0.85763,9e-05,17.00349]
[1778969980390,33.24,78226.11,0.0,-0.85763,9e-05,17.00349]
[1778969980561,33.24,78224.97,0.0,-0.85774,9e-05,16.9948]
[1778969986158,33.24,78224.85,0.0,-0.85776,9e-05,16.99285]
[1778969995401,33.23,78224.89,0.0,-0.85777,9e-05,16.99245]
[1778969995562,33.23,78224.89,0.0,-0.85778,9e-05,16.99158]
[1778969995618,33.23,78224.89,0.0,-0.85778,9e-05,16.99158]
[1778969995818,33.23,78224.89,0.0,-0.85778,9e-05,16.99158]
[1778969996228,33.23,78224.95,0.0,-0.85777,9e-05,16.99186]
[1778970001263,33.23,78225.34,0.0,-0.85775,9e-05,16.99389]
[1778970002896,33.23,78228.98,0.0,-0.85743,9e-05,17.02088]
[1778970003062,33.23,78228.98,0.0,-0.85743,9e-05,17.02088]
[1778970003277,33.23,78235.09,0.0,-0.85688,9e-05,17.06629]
[1778970004284,33.23,78239.42,0.0,-0.85649,9e-05,17.09835]
[1778970009319,33.23,78239.43,0.0,-0.85651,9e-05,17.09686]
[1778970010516,33.23,78239.43,0.0,-0.85651,9e-05,17.09686]
[1778970010566,33.23,78239.48,0.0,-0.85651,9e-05,17.09693]
[1778970010763,33.23,78239.48,0.0,-0.85651,9e-05,17.09693]
[1778970010811,33.23,78239.48,0.0,-0.85651,9e-05,17.09693]
[1778970011333,33.23,78239.31,0.0,-0.85653,9e-05,17.09536]
[1778970016368,33.22,78239.25,0.0,-0.85655,9e-05,17.09342]
[1778970021403,33.22,78239.37,0.0,-0.85656,9e-05,17.09288]
[1778970022533,33.22,78239.39,0.0,-0.85656,9e-05,17.09275]
[1778970022563,33.22,78239.39,0.0,-0.85656,9e-05,17.09275]
[1778970028452,33.22,78239.32,0.0,-0.85659,9e-05,17.09057]
[1778970031618,33.22,78239.6,0.0,-0.8566,9e-05,17.08807]
[1778970031810,33.22,78239.6,0.0,-0.8566,9e-05,17.08807]
[1778970031908,33.22,78239.6,0.0,-0.8566,9e-05,17.08807]
[1778970032068,33.22,78239.6,0.0,-0.8566,9e-05,17.08807]
[1778970032481,33.22,78239.42,0.0,-0.85662,9e-05,17.08646]
[1778970037076,33.22,78241.7,0.0,-0.85643,9e-05,17.10246]
[1778970037316,33.22,78241.7,0.0,-0.85643,9e-05,17.10246]
[1778970042554,33.21,78243.46,0.0,-0.85628,9e-05,17.11459]
[1778970046191,33.21,78243.48,0.0,-0.85628,9e-05,17.11424]
[1778970046311,33.21,78243.48,0.0,-0.85628,9e-05,17.11424]
[1778970046661,33.21,78245.08,0.0,-0.85614,9e-05,17.12602]
[1778970046813,33.21,78245.08,0.0,-0.85614,9e-05,17.12602]
[1778970046894,33.21,78247.28,0.0,-0.85594,9e-05,17.14246]
[1778970052546,33.21,78247.56,0.0,-0.85593,9e-05,17.14369]
[1778970052566,33.21,78247.43,0.0,-0.85594,9e-05,17.14249]
[1778970057661,33.21,78248.44,0.0,-0.85587,9e-05,17.14862]
[1778970059672,33.21,78248.44,0.0,-0.85587,9e-05,17.14862]
[1778970059812,33.21,78248.44,0.0,-0.85587,9e-05,17.14862]
[1778970059969,33.21,78248.44,0.0,-0.85587,9e-05,17.14862]
[1778970060063,33.21,78248.44,0.0,-0.85587,9e-05,17.14862]
[1778970060161,33.21,78248.06,0.0,-0.85591,9e-05,17.145]
[1778970066724,33.2,78248.07,0.0,-0.85594,9e-05,17.14319]
[1778970071759,33.2,78248.05,0.0,-0.85596,9e-05,17.1412]
[1778970077383,33.2,78248.29,0.0,-0.85596,9e-05,17.1415]
[1778970077560,33.2,78248.29,0.0,-0.85596,9e-05,17.1415]
[1778970082594,33.2,78248.3,0.0,-0.85598,9e-05,17.14006]
[1778970082809,33.2,78248.3,0.0,-0.85598,9e-05,17.14006]
[1778970083052,33.2,78248.3,0.0,-0.85598,9e-05,17.14006]
[1778970083063,33.2,78248.3,0.0,-0.85598,9e-05,17.14006]
[1778970083153,33.19,78249.05,0.0,-0.85593,9e-05,17.14415]
[1778970088887,33.19,78251.46,0.0,-0.85573,9e-05,17.16011]
[1778970093922,33.19,78252.45,0.0,-0.8557,9e-05,17.16164]
[1778970100071,33.18,78252.06,0.0,-0.85575,9e-05,17.15704]
[1778970100175,33.18,78252.06,0.0,-0.85575,9e-05,17.15704]
[1778970100195,33.18,78244.57,0.0,-0.85645,9e-05,17.09974]
[1778970100971,33.18,78236.76,0.0,-0.85715,9e-05,17.04133]
[1778970102985,33.18,78236.7,0.0,-0.85716,9e-05,17.04028]
[1778970104108,33.18,78236.7,0.0,-0.85716,9e-05,17.04028]
[1778970104313,33.18,78236.7,0.0,-0.85716,9e-05,17.04028]
[1778970104380,33.18,78236.7,0.0,-0.85717,9e-05,17.03978]
[1778970110035,33.18,78236.36,0.0,-0.85721,9e-05,17.03606]
[1778970115070,33.18,78240.67,0.0,-0.85684,9e-05,17.06723]
[1778970116183,33.18,78240.67,0.0,-0.85684,9e-05,17.06723]
[1778970116309,33.18,78240.67,0.0,-0.85684,9e-05,17.06723]
[1778970123126,33.17,78244.06,0.0,-0.85656,9e-05,17.09045]
[1778970126052,33.17,78243.89,0.0,-0.85658,9e-05,17.08893]
[1778970126058,33.17,78243.89,0.0,-0.85658,9e-05,17.08893]
[1778970126729,33.17,78244.12,0.0,-0.85656,9e-05,17.09016]
[1778970126809,33.17,78244.12,0.0,-0.85656,9e-05,17.09016]
[1778970127154,33.17,78244.03,0.0,-0.85657,9e-05,17.08925]
[1778970132189,33.17,78243.84,0.0,-0.85661,9e-05,17.0867]
[1778970137224,33.17,78243.9,0.0,-0.85661,9e-05,17.08613]
[1778970142259,33.17,78244.29,0.0,-0.85659,9e-05,17.08809]
[1778970148301,33.16,78244.43,0.0,-0.85659,9e-05,17.08806]
[1778970153336,33.16,78244.34,0.0,-0.85663,9e-05,17.08278]
[1778970159378,33.16,78244.3,0.0,-0.85665,9e-05,17.08157]
[1778970164413,33.16,78244.35,0.0,-0.85665,9e-05,17.08123]
[1778970169448,33.16,78244.36,0.0,-0.85666,9e-05,17.08062]
[1778970174483,33.16,78244.44,0.0,-0.85666,9e-05,17.08057]
[1778970181532,33.16,78244.29,0.0,-0.85669,9e-05,17.07857]
[1778970188581,33.15,78243.98,0.0,-0.85672,9e-05,17.07545]
[1778970191723,33.15,78244.78,0.0,-0.85666,9e-05,17.0811]
[1778970191808,33.15,78244.78,0.0,-0.85666,9e-05,17.0811]
[1778970197644,33.15,78248.3,0.0,-0.85635,9e-05,17.10657]
[1778970201706,33.15,78248.28,0.0,-0.85636,9e-05,17.10592]
[1778970201810,33.15,78248.41,0.0,-0.85635,9e-05,17.10672]
[1778970202679,33.15,78248.09,0.0,-0.85638,9e-05,17.10415]
[1778970207715,33.15,78247.97,0.0,-0.8564,9e-05,17.10239]
[1778970213310,33.15,78246.36,0.0,-0.85658,9e-05,17.0859]
[1778970215063,33.15,78244.05,0.0,-0.85679,9e-05,17.06836]
[1778970215087,33.15,78244.05,0.0,-0.85679,9e-05,17.06836]
[1778970215312,33.15,78244.05,0.0,-0.85679,9e-05,17.06836]
[1778970215353,33.15,78243.99,0.0,-0.8568,9e-05,17.0677]
[1778970222821,33.15,78243.31,0.0,-0.85687,9e-05,17.06193]
[1778970227856,33.15,78243.57,0.0,-0.85685,9e-05,17.06331]
[1778970238933,33.14,78243.89,0.0,-0.85684,9e-05,17.06429]
[1778970245727,33.14,78243.91,0.0,-0.85684,9e-05,17.0643]
[1778970245809,33.14,78246.51,0.0,-0.85662,9e-05,17.08303]
[1778970252024,33.14,78248.2,0.0,-0.85648,9e-05,17.09439]
[1778970253661,33.14,78248.2,0.0,-0.85648,9e-05,17.09439]
[1778970253663,33.14,78248.16,0.0,-0.85649,9e-05,17.0937]
[1778970253811,33.14,78248.16,0.0,-0.85649,9e-05,17.0937]
[1778970255813,33.14,78248.16,0.0,-0.85649,9e-05,17.0937]
[1778970256059,33.14,78248.16,0.0,-0.85649,9e-05,17.0937]
[1778970262094,33.14,78249.21,0.0,-0.85641,9e-05,17.09997]
[1778970263913,33.14,78249.21,0.0,-0.85641,9e-05,17.09997]
[1778970264060,33.14,78249.21,0.0,-0.85641,9e-05,17.09997]
[1778970264131,33.14,78249.21,0.0,-0.85642,9e-05,17.09957]
[1778970266155,33.14,78249.31,0.0,-0.85641,9e-05,17.10011]
[1778970266311,33.14,78249.31,0.0,-0.85641,9e-05,17.10011]
[1778970275185,33.13,78250.57,0.0,-0.85635,9e-05,17.10366]
[1778970280483,33.13,78251.06,0.0,-0.85631,9e-05,17.1065]
[1778970280569,33.13,78251.06,0.0,-0.85631,9e-05,17.1065]
[1778970280667,33.13,78247.26,0.0,-0.85666,9e-05,17.07762]
[1778970283148,33.13,78244.33,0.0,-0.85693,9e-05,17.0555]
[1778970283309,33.13,78244.33,0.0,-0.85693,9e-05,17.0555]
[1778970294318,33.13,78244.96,0.0,-0.85689,9e-05,17.05847]
[1778970299668,33.13,78247.3,0.0,-0.85669,9e-05,17.07545]
[1778970299769,33.13,78247.3,0.0,-0.85669,9e-05,17.0753]
[1778970299811,33.13,78247.3,0.0,-0.85669,9e-05,17.0753]
[1778970302049,33.12,78247.39,0.0,-0.85669,9e-05,17.07567]
[1778970302064,33.12,78247.39,0.0,-0.85669,9e-05,17.07567]
[1778970316472,33.12,78247.37,0.0,-0.85672,9e-05,17.07333]
[1778970323749,33.12,78247.37,0.0,-0.85672,9e-05,17.07333]
[1778970329563,33.12,78247.55,0.0,-0.85672,9e-05,17.07289]
[1778970338626,33.12,78247.57,0.0,-0.85676,9e-05,17.06795]
[1778970343661,33.11,78247.83,0.0,-0.85675,9e-05,17.06916]
[1778970356753,33.11,78247.82,0.0,-0.85677,9e-05,17.06708]
[1778970366823,33.11,78247.77,0.0,-0.8568,9e-05,17.06532]
[1778970374879,33.11,78248.81,0.0,-0.85671,9e-05,17.0722]
[1778970376299,33.11,78248.81,0.0,-0.85671,9e-05,17.0722]
[1778970376310,33.11,78248.81,0.0,-0.85671,9e-05,17.0722]
[1778970376400,33.11,78248.82,0.0,-0.85671,9e-05,17.07205]
[1778970379109,33.11,78248.89,0.0,-0.85671,9e-05,17.07247]
[1778970379311,33.11,78248.89,0.0,-0.85671,9e-05,17.07247]
[1778970388977,33.11,78248.96,0.0,-0.85672,9e-05,17.07171]
[1778970394012,33.1,78248.83,0.0,-0.85676,9e-05,17.0663]
[1778970402068,33.1,78248.94,0.0,-0.85677,9e-05,17.06609]
[1778970412138,33.1,78248.94,0.0,-0.85678,9e-05,17.06476]
[1778970414910,33.1,78248.94,0.0,-0.85678,9e-05,17.06476]
[1778970415060,33.1,78248.94,0.0,-0.85678,9e-05,17.06476]
[1778970415161,33.1,78248.94,0.0,-0.85679,9e-05,17.06434]
[1778970417420,33.1,78248.94,0.0,-0.85679,9e-05,17.06434]
[1778970417569,33.1,78248.94,0.0,-0.85679,9e-05,17.06434]
[1778970423820,33.1,78248.95,0.0,-0.8568,9e-05,17.06344]
[1778970423882,33.1,78251.16,0.0,-0.8566,9e-05,17.07971]
[1778970424059,33.1,78251.16,0.0,-0.8566,9e-05,17.07971]
[1778970424222,33.1,78255.43,0.0,-0.85622,9e-05,17.11174]
[1778970428250,33.1,78251.41,0.0,-0.85659,9e-05,17.08076]
[1778970431032,33.1,78250.64,0.0,-0.85666,9e-05,17.0748]
[1778970431060,33.1,78250.64,0.0,-0.85666,9e-05,17.0748]
[1778970439327,33.09,78249.82,0.0,-0.85676,9e-05,17.06688]
[1778970440800,33.09,78249.82,0.0,-0.85676,9e-05,17.06688]
[1778970440811,33.09,78249.82,0.0,-0.85676,9e-05,17.06688]
[1778970440901,33.09,78249.82,0.0,-0.85676,9e-05,17.06651]
[1778970444292,33.09,78249.09,0.0,-0.85683,9e-05,17.0612]
[1778970444310,33.09,78249.09,0.0,-0.85683,9e-05,17.0612]
[1778970450404,33.09,78248.46,0.0,-0.8569,9e-05,17.05528]
[1778970454922,33.09,78248.46,0.0,-0.8569,9e-05,17.05528]
[1778970455061,33.09,78248.05,0.0,-0.85697,9e-05,17.04781]
[1778970455439,33.09,78247.04,0.0,-0.85706,9e-05,17.04009]
[1778970457624,33.09,78246.84,0.0,-0.85708,9e-05,17.03845]
[1778970457810,33.09,78246.84,0.0,-0.85708,9e-05,17.03845]
[1778970462269,33.09,78243.57,0.0,-0.85739,9e-05,17.01313]
[1778970462310,33.09,78243.57,0.0,-0.85739,9e-05,17.01313]
[1778970462488,33.09,78242.51,0.0,-0.85749,9e-05,17.00494]
[1778970465368,33.09,78239.6,0.0,-0.85776,9e-05,16.9827]
[1778970465561,33.09,78239.6,0.0,-0.85776,9e-05,16.9827]
[1778970471551,33.08,78240.17,0.0,-0.85772,9e-05,16.98561]
[1778970473771,33.08,78240.17,0.0,-0.85772,9e-05,16.98561]
[1778970473807,33.08,78240.17,0.0,-0.85772,9e-05,16.98561]
[1778970473908,33.08,78240.17,0.0,-0.85773,9e-05,16.98521]
[1778970474651,33.08,78240.17,0.0,-0.85773,9e-05,16.98521]
[1778970474812,33.08,78240.17,0.0,-0.85773,9e-05,16.98521]
[1778970479428,33.08,78240.17,0.0,-0.85773,9e-05,16.98502]
[1778970479560,33.08,78240.17,0.0,-0.85773,9e-05,16.98502]
[1778970479611,33.08,78242.5,0.0,-0.85753,9e-05,17.00151]
[1778970482732,33.08,78244.93,0.0,-0.85732,9e-05,17.01928]
[1778970482809,33.08,78244.93,0.0,-0.85732,9e-05,17.01928]
[1778970488915,33.08,78245.17,0.0,-0.85731,9e-05,17.01967]
[1778970489059,33.08,78246.81,0.0,-0.85717,9e-05,17.03174]
[1778970489684,33.08,78247.32,0.0,-0.85712,9e-05,17.03532]
[1778970491093,33.08,78247.19,0.0,-0.85714,9e-05,17.03409]
[1778970491312,33.08,78247.19,0.0,-0.85714,9e-05,17.03409]
[1778970496733,33.07,78247.51,0.0,-0.85713,9e-05,17.03503]
[1778970500984,33.07,78247.5,0.0,-0.85714,9e-05,17.03423]
[1778970501061,33.07,78247.5,0.0,-0.85714,9e-05,17.03423]
[1778970501877,33.07,78247.5,0.0,-0.85714,9e-05,17.03423]
[1778970501978,33.07,78247.54,0.0,-0.85714,9e-05,17.03405]
[1778970502066,33.07,78247.54,0.0,-0.85714,9e-05,17.03405]
[1778970507810,33.07,78247.38,0.0,-0.85717,9e-05,17.03141]
[1778970512846,33.07,78247.47,0.0,-0.8572,9e-05,17.02715]
[1778970514924,33.07,78247.51,0.0,-0.8572,9e-05,17.02722]
[1778970514974,33.07,78247.33,0.0,-0.85722,9e-05,17.02564]
[1778970515067,33.07,78247.33,0.0,-0.85722,9e-05,17.02564]
[1778970515832,33.07,78247.33,0.0,-0.85722,9e-05,17.02564]
[1778970515911,33.07,78247.33,0.0,-0.85723,9e-05,17.02541]
[1778970516060,33.07,78247.33,0.0,-0.85723,9e-05,17.02541]
[1778970521909,33.07,78247.4,0.0,-0.85724,9e-05,17.02456]
[1778970526944,33.06,78247.47,0.0,-0.85724,9e-05,17.02394]
[1778970530088,33.06,78247.3,0.0,-0.85726,9e-05,17.0222]
[1778970530307,33.06,78247.3,0.0,-0.85726,9e-05,17.0222]
[1778970532018,33.06,78247.26,0.0,-0.85727,9e-05,17.02144]
[1778970532059,33.06,78247.42,0.0,-0.85726,9e-05,17.02241]
[1778970532986,33.06,78247.18,0.0,-0.85729,9e-05,17.02038]
[1778970538023,33.06,78247.03,0.0,-0.85731,9e-05,17.01811]
[1778970539583,33.06,78247.17,0.0,-0.8573,9e-05,17.01893]
[1778970539808,33.06,78247.17,0.0,-0.8573,9e-05,17.01893]
[1778970541524,33.06,78245.12,0.0,-0.8575,9e-05,17.0031]
[1778970541562,33.06,78245.12,0.0,-0.8575,9e-05,17.0031]
[1778970542051,33.06,78244.65,0.0,-0.85754,9e-05,16.99937]
[1778970548898,33.06,78244.8,0.0,-0.85753,9e-05,17.00008]
[1778970549064,33.06,78244.83,0.0,-0.85754,9e-05,16.99927]
[1778970550379,33.06,78244.83,0.0,-0.85754,9e-05,16.99927]
[1778970550565,33.06,78244.83,0.0,-0.85754,9e-05,16.99927]
[1778970550665,33.05,78244.66,0.0,-0.85756,9e-05,16.99757]
[1778970556149,33.05,78246.92,0.0,-0.85737,9e-05,17.0134]
[1778970558193,33.05,78246.85,0.0,-0.85738,9e-05,17.01264]
[1778970558307,33.05,78246.85,0.0,-0.85738,9e-05,17.01264]
[1778970565212,33.05,78246.76,0.0,-0.85741,9e-05,17.01015]
[1778970569640,33.05,78246.84,0.0,-0.85741,9e-05,17.01008]
[1778970569810,33.05,78246.84,0.0,-0.85741,9e-05,17.01008]
[1778970569912,33.05,78248.49,0.0,-0.85727,9e-05,17.022]
[1778970572211,33.05,78249.29,0.0,-0.85723,9e-05,17.02397]
[1778970572311,33.05,78249.29,0.0,-0.85723,9e-05,17.02397]
[1778970579199,33.05,78249.36,0.0,-0.85723,9e-05,17.02377]
[1778970579310,33.05,78249.36,0.0,-0.85723,9e-05,17.02377]
[1778970579411,33.04,78250.19,0.0,-0.85717,9e-05,17.02882]
[1778970581823,33.04,78251.78,0.0,-0.85703,9e-05,17.04053]
[1778970582058,33.04,78251.78,0.0,-0.85703,9e-05,17.04053]
[1778970585887,33.04,78252.33,0.0,-0.85699,9e-05,17.04364]
[1778970590389,33.04,78248.71,0.0,-0.85734,9e-05,17.01495]
[1778970591397,33.04,78243.36,0.0,-0.85782,9e-05,16.97458]
[1778970593540,33.04,78243.16,0.0,-0.85784,9e-05,16.97292]
[1778970593560,33.04,78243.16,0.0,-0.85784,9e-05,16.97292]
[1778970599328,33.04,78241.25,0.0,-0.85803,9e-05,16.95764]
[1778970599559,33.04,78241.25,0.0,-0.85803,9e-05,16.95764]
[1778970608517,33.03,78241.38,0.0,-0.85803,9e-05,16.95728]
[1778970611709,33.03,78241.95,0.0,-0.85798,9e-05,16.9613]
[1778970611809,33.03,78241.95,0.0,-0.85798,9e-05,16.9613]
[1778970617580,33.03,78241.73,0.0,-0.85801,9e-05,16.95873]
[1778970622615,33.03,78241.8,0.0,-0.85802,9e-05,16.95863]
[1778970626291,33.03,78241.98,0.0,-0.858,9e-05,16.95961]
[1778970626308,33.03,78241.98,0.0,-0.858,9e-05,16.95961]
[1778970631678,33.03,78241.97,0.0,-0.85804,9e-05,16.95504]
[1778970636714,33.03,78245.8,0.0,-0.8577,9e-05,16.98308]
[1778970638411,33.03,78245.72,0.0,-0.85771,9e-05,16.98232]
[1778970638559,33.03,78245.72,0.0,-0.85771,9e-05,16.98232]
[1778970646784,33.03,78245.76,0.0,-0.85772,9e-05,16.98128]
[1778970651570,33.03,78244.92,0.0,-0.85781,9e-05,16.97442]
[1778970651810,33.03,78244.92,0.0,-0.85781,9e-05,16.97442]
[1778970655847,33.02,78248.38,0.0,-0.8575,9e-05,16.99969]
[1778970657729,33.02,78248.0,0.0,-0.85754,9e-05,16.99668]
[1778970657809,33.02,78248.0,0.0,-0.85754,9e-05,16.99668]
[1778970662896,33.02,78248.5,0.0,-0.85751,9e-05,16.99945]
[1778970667931,33.02,78248.64,0.0,-0.8575,9e-05,16.99971]
[1778970670168,33.02,78248.11,0.0,-0.85755,9e-05,16.99557]
[1778970670310,33.02,78248.15,0.0,-0.85755,9e-05,16.99572]
[1778970680017,33.02,78248.09,0.0,-0.85758,9e-05,16.99377]
[1778970686058,33.02,78248.04,0.0,-0.85759,9e-05,16.99248]
[1778970688363,33.02,78248.45,0.0,-0.85756,9e-05,16.99524]
[1778970688563,33.02,78248.45,0.0,-0.85756,9e-05,16.99524]
[1778970694114,33.01,78248.33,0.0,-0.85761,9e-05,16.98959]
[1778970699069,33.01,78248.49,0.0,-0.8576,9e-05,16.99014]
[1778970699312,33.01,78248.43,0.0,-0.85761,9e-05,16.98952]
[1778970705192,33.01,78248.32,0.0,-0.85763,9e-05,16.98769]
[1778970710226,33.01,78248.28,0.0,-0.85764,9e-05,16.98655]
[1778970713210,33.01,78248.06,0.0,-0.85767,9e-05,16.98473]
[1778970713309,33.01,78247.91,0.0,-0.85768,9e-05,16.98344]
[1778970719289,33.01,78247.91,0.0,-0.8577,9e-05,16.98228]
[1778970724324,33.01,78247.91,0.0,-0.85771,9e-05,16.98145]
[1778970729359,33.01,78247.95,0.0,-0.85771,9e-05,16.98092]
[1778970733540,33.0,78247.99,0.0,-0.85772,9e-05,16.98072]
[1778970733557,33.0,78247.99,0.0,-0.85772,9e-05,16.98072]
[1778970739432,33.0,78247.66,0.0,-0.85776,9e-05,16.97709]
[1778970742271,33.0,78247.19,0.0,-0.8578,9e-05,16.9734]
[1778970742309,33.0,78247.19,0.0,-0.8578,9e-05,16.9734]
[1778970742453,33.0,78240.06,0.0,-0.85845,9e-05,16.91952]
[1778970743460,33.0,78232.76,0.0,-0.85911,9e-05,16.86463]
[1778970748178,33.0,78232.72,0.0,-0.85911,9e-05,16.86428]
[1778970748307,33.0,78232.64,0.0,-0.85912,9e-05,16.86366]
[1778970753530,33.0,78231.93,0.0,-0.85921,9e-05,16.85438]
[1778970756235,33.0,78231.93,0.0,-0.85921,9e-05,16.85438]
[1778970756307,33.0,78231.73,0.0,-0.85923,9e-05,16.85282]
[1778970761586,33.0,78231.56,0.0,-0.85925,9e-05,16.85128]
[1778970764013,33.0,78231.21,0.0,-0.85928,9e-05,16.8486]
[1778970764056,33.0,78231.21,0.0,-0.85928,9e-05,16.8486]
[1778970769643,33.0,78228.6,0.0,-0.85952,9e-05,16.82874]
[1778970776025,33.0,78228.6,0.0,-0.85952,9e-05,16.82874]
[1778970776057,33.0,78228.6,0.0,-0.85952,9e-05,16.82874]
[1778970782296,33.0,78228.46,0.0,-0.85954,9e-05,16.82732]
[1778970782307,33.0,78228.46,0.0,-0.85954,9e-05,16.82732]
[1778970790798,33.0,78227.58,0.0,-0.85962,9e-05,16.82028]
[1778970797847,33.0,78227.51,0.0,-0.85963,9e-05,16.81942]
[1778970800165,33.0,78227.5,0.0,-0.85963,9e-05,16.81924]
[1778970800309,33.0,78227.5,0.0,-0.85963,9e-05,16.81924]
[1778970805903,33.0,78227.29,0.0,-0.85966,9e-05,16.81726]
[1778970808862,33.0,78227.18,0.0,-0.85967,9e-05,16.81632]
[1778970809062,33.0,78227.18,0.0,-0.85967,9e-05,16.81632]
[1778970815973,33.0,78226.51,0.0,-0.85976,9e-05,16.80706]
[1778970820274,33.0,78226.39,0.0,-0.85977,9e-05,16.806]
[1778970822015,33.0,78222.48,0.0,-0.86012,9e-05,16.77653]
[1778970823062,33.0,78222.48,0.0,-0.86012,9e-05,16.77653]
[1778970831078,33.0,78222.44,0.0,-0.86012,9e-05,16.77631]
[1778970836113,33.0,78221.93,0.0,-0.86017,9e-05,16.77267]
[1778970841148,33.0,78222.06,0.0,-0.86015,9e-05,16.77388]
[1778970845061,33.0,78222.46,0.0,-0.86012,9e-05,16.77699]
[1778970852225,33.0,78221.43,0.0,-0.86021,9e-05,16.76953]
[1778970854723,33.0,78221.2,0.0,-0.86023,9e-05,16.76788]
[1778970854812,33.0,78221.2,0.0,-0.86023,9e-05,16.76788]
[1778970860283,33.0,78223.25,0.0,-0.86004,9e-05,16.78341]
[1778970862297,33.0,78228.77,0.0,-0.85955,9e-05,16.82482]
[1778970863327,33.0,78228.77,0.0,-0.85955,9e-05,16.82482]
[1778970863559,33.0,78229.25,0.0,-0.8595,9e-05,16.82837]
[1778970869346,33.0,78229.08,0.0,-0.85952,9e-05,16.82673]
[1778970873374,33.0,78225.99,0.0,-0.85983,9e-05,16.79954]
[1778970876531,33.0,78225.77,0.0,-0.85985,9e-05,16.79785]
[1778970876561,33.0,78225.77,0.0,-0.85985,9e-05,16.79785]
[1778970885458,33.0,78224.9,0.0,-0.85993,9e-05,16.79139]
[1778970887985,33.0,78224.45,0.0,-0.85997,9e-05,16.78803]
[1778970888059,33.0,78224.45,0.0,-0.85997,9e-05,16.78803]
[1778970896535,33.0,78224.88,0.0,-0.85992,9e-05,16.79158]
[1778970902577,33.0,78225.53,0.0,-0.85986,9e-05,16.79667]
[1778970905596,33.0,78225.76,0.0,-0.85984,9e-05,16.79844]
[1778970905809,33.0,78225.76,0.0,-0.85984,9e-05,16.79844]
[1778970912647,33.0,78225.68,0.0,-0.85985,9e-05,16.79801]
[1778970918689,33.0,78224.75,0.0,-0.85993,9e-05,16.79119]
[1778970928759,33.0,78224.75,0.0,-0.85992,9e-05,16.79157]
[1778970938829,33.0,78224.75,0.0,-0.85995,9e-05,16.788]
[1778970941302,33.0,78224.71,0.0,-0.85995,9e-05,16.78768]
[1778970941310,33.0,78224.71,0.0,-0.85995,9e-05,16.78768]
[1778970949911,33.0,78224.71,0.0,-0.85995,9e-05,16.78751]
[1778970955539,33.0,78224.71,0.0,-0.85995,9e-05,16.78751]
[1778970955562,33.0,78224.71,0.0,-0.85995,9e-05,16.78751]
[1778970965901,33.0,78224.71,0.0,-0.85995,9e-05,16.78731]
[1778970966058,33.0,78224.71,0.0,-0.85995,9e-05,16.78731]
[1778970973076,33.0,78224.68,0.0,-0.85996,9e-05,16.78697]
[1778970973581,33.0,78224.68,0.0,-0.85996,9e-05,16.78697]
[1778970973810,33.0,78224.68,0.0,-0.85996,9e-05,16.78697]
[1778970979118,33.0,78224.57,0.0,-0.85997,9e-05,16.78613]
[1778970985743,33.0,78224.68,0.0,-0.85996,9e-05,16.78695]
[1778970985807,33.0,78224.68,0.0,-0.85996,9e-05,16.78695]
[1778970997136,33.0,78224.68,0.0,-0.85996,9e-05,16.78696]
[1778970997310,33.0,78224.68,0.0,-0.85996,9e-05,16.78696]
[1778971003287,33.0,78224.52,0.0,-0.86,9e-05,16.78207]
[1778971008456,33.0,78224.52,0.0,-0.86,9e-05,16.78207]
[1778971008561,33.0,78224.52,0.0,-0.86,9e-05,16.78207]
[1778971011343,33.0,78229.98,0.0,-0.85951,9e-05,16.82309]
[1778971011975,33.0,78229.98,0.0,-0.85951,9e-05,16.82309]
[1778971012061,33.0,78229.98,0.0,-0.85951,9e-05,16.82309]
[1778971017385,33.0,78228.84,0.0,-0.85961,9e-05,16.81427]
[1778971022420,33.0,78228.98,0.0,-0.8596,9e-05,16.81512]
[1778971027413,33.0,78228.88,0.0,-0.85961,9e-05,16.81423]
[1778971027565,33.0,78228.95,0.0,-0.85961,9e-05,16.81472]
[1778971033497,33.0,78229.19,0.0,-0.85959,9e-05,16.81645]
[1778971034504,33.0,78223.68,0.0,-0.86008,9e-05,16.77512]
[1778971035511,33.0,78220.26,0.0,-0.86038,9e-05,16.74953]
[1778971035830,33.0,78220.26,0.0,-0.86038,9e-05,16.74953]
[1778971036060,33.0,78220.26,0.0,-0.86038,9e-05,16.74953]
[1778971041553,33.0,78220.28,0.0,-0.86038,9e-05,16.75026]
[1778971046722,33.0,78220.72,0.0,-0.86033,9e-05,16.75389]
[1778971046808,33.0,78220.72,0.0,-0.86033,9e-05,16.75389]
[1778971052630,33.0,78221.11,0.0,-0.86032,9e-05,16.75349]
[1778971053927,33.0,78221.11,0.0,-0.86032,9e-05,16.75349]
[1778971054061,33.0,78221.11,0.0,-0.86032,9e-05,16.75349]
[1778971060686,33.0,78221.64,0.0,-0.86026,9e-05,16.75792]
[1778971063327,33.0,78221.63,0.0,-0.86026,9e-05,16.75789]
[1778971063561,33.0,78221.63,0.0,-0.86026,9e-05,16.75789]
[1778971068742,33.0,78225.93,0.0,-0.85988,9e-05,16.79017]
[1778971073778,33.0,78226.1,0.0,-0.85987,9e-05,16.79131]
[1778971079820,33.0,78225.92,0.0,-0.85988,9e-05,16.78976]
[1778971080785,33.0,78225.92,0.0,-0.85988,9e-05,16.78976]
[1778971080809,33.0,78225.92,0.0,-0.85988,9e-05,16.78976]
[1778971087875,33.0,78225.86,0.0,-0.85989,9e-05,16.78914]
[1778971092575,33.0,78225.86,0.0,-0.85989,9e-05,16.78914]
[1778971092818,33.0,78225.86,0.0,-0.85989,9e-05,16.78914]
[1778971094924,33.0,78222.18,0.0,-0.86022,9e-05,16.76145]
[1778971097945,33.0,78216.13,0.0,-0.86076,9e-05,16.71618]
[1778971098952,33.0,78208.74,0.0,-0.86142,9e-05,16.66088]
[1778971101120,33.0,78208.46,0.0,-0.86144,9e-05,16.65896]
[1778971101311,33.0,78208.46,0.0,-0.86144,9e-05,16.65896]
[1778971108016,33.0,78207.9,0.0,-0.86147,9e-05,16.65634]
[1778971110078,33.0,78207.9,0.0,-0.86147,9e-05,16.65634]
[1778971111683,33.0,78207.9,0.0,-0.86146,9e-05,16.65698]
[1778971111809,33.0,78207.9,0.0,-0.86146,9e-05,16.65698]
[1778971113059,33.0,78207.76,0.0,-0.8615,9e-05,16.65237]
[1778971113161,33.0,78207.76,0.0,-0.8615,9e-05,16.65258]
[1778971115381,33.0,78203.21,0.0,-0.8619,9e-05,16.61874]
[1778971115564,33.0,78203.21,0.0,-0.8619,9e-05,16.61874]
[1778971121107,33.01,78201.29,0.0,-0.86204,9e-05,16.60639]
[1778971124242,33.01,78201.29,0.0,-0.86204,9e-05,16.60639]
[1778971124308,33.01,78201.29,0.0,-0.86204,9e-05,16.60639]
[1778971124409,33.01,78201.3,0.0,-0.86203,9e-05,16.60764]
[1778971126279,33.01,78201.77,0.0,-0.86199,9e-05,16.61116]
[1778971126307,33.01,78201.77,0.0,-0.86199,9e-05,16.61116]
[1778971132185,33.01,78201.56,0.0,-0.86198,9e-05,16.61153]
[1778971137231,33.01,78201.48,0.0,-0.86198,9e-05,16.61176]
[1778971137307,33.01,78201.48,0.0,-0.86198,9e-05,16.61176]
[1778971137408,33.02,78201.48,0.0,-0.86197,9e-05,16.61259]
[1778971139432,33.02,78201.48,0.0,-0.86197,9e-05,16.61259]
[1778971139561,33.02,78201.48,0.0,-0.86197,9e-05,16.61259]
[1778971146285,33.02,78201.28,0.0,-0.86196,9e-05,16.61355]
[1778971149707,33.02,78201.25,0.0,-0.86195,9e-05,16.61416]
[1778971149769,33.02,78201.25,0.0,-0.86195,9e-05,16.61416]
[1778971149807,33.02,78201.25,0.0,-0.86195,9e-05,16.61416]
[1778971150313,33.02,78201.47,0.0,-0.86192,9e-05,16.61608]
[1778971156454,33.02,78201.61,0.0,-0.8619,9e-05,16.61821]
[1778971161538,33.03,78201.44,0.0,-0.86189,9e-05,16.61854]
[1778971161559,33.03,78201.44,0.0,-0.86189,9e-05,16.61854]
[1778971161894,33.03,78201.48,0.0,-0.86189,9e-05,16.6191]
[1778971162056,33.03,78201.48,0.0,-0.86189,9e-05,16.6191]
[1778971162397,33.03,78201.51,0.0,-0.86188,9e-05,16.61959]
[1778971167432,33.03,78204.37,0.0,-0.86161,9e-05,16.6422]
[1778971173393,33.03,78204.65,0.0,-0.86158,9e-05,16.64497]
[1778971173565,33.03,78204.65,0.0,-0.86158,9e-05,16.64497]
[1778971179516,33.03,78203.91,0.0,-0.86165,9e-05,16.63764]
[1778971183170,33.03,78203.78,0.0,-0.86165,9e-05,16.63732]
[1778971183307,33.03,78203.78,0.0,-0.86165,9e-05,16.63732]
[1778971183378,33.03,78203.78,0.0,-0.86165,9e-05,16.63732]
[1778971183562,33.03,78203.78,0.0,-0.86165,9e-05,16.63732]
[1778971183663,33.03,78203.78,0.0,-0.86165,9e-05,16.63754]
[1778971195628,33.04,78203.94,0.0,-0.8616,9e-05,16.64126]
[1778971199449,33.04,78203.97,0.0,-0.8616,9e-05,16.64188]
[1778971199569,33.04,78203.97,0.0,-0.8616,9e-05,16.64188]
[1778971205699,33.04,78204.05,0.0,-0.86157,9e-05,16.64405]
[1778971210734,33.04,78203.96,0.0,-0.86157,9e-05,16.64435]
[1778971213069,33.04,78203.82,0.0,-0.86158,9e-05,16.64349]
[1778971213170,33.04,78203.82,0.0,-0.86158,9e-05,16.64349]
[1778971213307,33.04,78203.82,0.0,-0.86158,9e-05,16.64349]
[1778971213408,33.04,78203.89,0.0,-0.86156,9e-05,16.6444]
[1778971218790,33.05,78203.58,0.0,-0.86158,9e-05,16.64304]
[1778971223301,33.05,78203.15,0.0,-0.86161,9e-05,16.6404]
[1778971223306,33.05,78203.15,0.0,-0.86161,9e-05,16.6404]
[1778971224226,33.05,78202.95,0.0,-0.86163,9e-05,16.6391]
[1778971224309,33.05,78202.95,0.0,-0.86163,9e-05,16.6391]
[1778971224409,33.05,78200.83,0.0,-0.86181,9e-05,16.62367]
[1778971230875,33.05,78199.92,0.0,-0.86187,9e-05,16.61821]
[1778971235910,33.05,78200.24,0.0,-0.86186,9e-05,16.61792]
[1778971236825,33.05,78200.24,0.0,-0.86186,9e-05,16.61792]
[1778971237064,33.05,78200.24,0.0,-0.86186,9e-05,16.61792]
[1778971242959,33.05,78199.89,0.0,-0.86187,9e-05,16.61683]
[1778971245386,33.05,78199.89,0.0,-0.86187,9e-05,16.61683]
[1778971245563,33.05,78199.89,0.0,-0.86187,9e-05,16.61683]
[1778971246297,33.06,78200.46,0.0,-0.86181,9e-05,16.62173]
[1778971246308,33.06,78200.46,0.0,-0.86181,9e-05,16.62173]
[1778971246344,33.06,78199.88,0.0,-0.86186,9e-05,16.6174]
[1778971252022,33.06,78199.69,0.0,-0.86186,9e-05,16.61726]
[1778971257057,33.06,78199.66,0.0,-0.86185,9e-05,16.61808]
[1778971262097,33.06,78199.66,0.0,-0.86184,9e-05,16.61911]
[1778971263755,33.06,78199.66,0.0,-0.86184,9e-05,16.61911]
[1778971263808,33.06,78199.66,0.0,-0.86184,9e-05,16.61911]
[1778971269146,33.06,78199.66,0.0,-0.86182,9e-05,16.62052]
[1778971276195,33.07,78199.43,0.0,-0.86183,9e-05,16.62018]
[1778971278142,33.07,78199.43,0.0,-0.86183,9e-05,16.62018]
[1778971278314,33.07,78199.43,0.0,-0.86183,9e-05,16.62018]
[1778971278909,33.07,78199.25,0.0,-0.86184,9e-05,16.61943]
[1778971279059,33.07,78199.25,0.0,-0.86184,9e-05,16.61943]
[1778971281230,33.07,78199.55,0.0,-0.86181,9e-05,16.62206]
[1778971284164,33.07,78199.43,0.0,-0.86181,9e-05,16.62156]
[1778971284310,33.07,78199.43,0.0,-0.86181,9e-05,16.62156]
[1778971295150,33.07,78199.43,0.0,-0.8618,9e-05,16.62271]
[1778971296636,33.07,78198.54,0.0,-0.86189,9e-05,16.61343]
[1778971296812,33.07,78196.66,0.0,-0.86205,9e-05,16.59977]
[1778971297554,33.07,78196.66,0.0,-0.86205,9e-05,16.59977]
[1778971297806,33.07,78196.66,0.0,-0.86205,9e-05,16.59977]
[1778971297598,33.07,78196.85,0.0,-0.86203,9e-05,16.60141]
[1778971303219,33.07,78197.14,0.0,-0.862,9e-05,16.60422]
[1778971303312,33.07,78197.14,0.0,-0.862,9e-05,16.60422]
[1778971305401,33.08,78202.55,0.0,-0.86151,9e-05,16.64549]
[1778971310436,33.08,78202.37,0.0,-0.86151,9e-05,16.6451]
[1778971313047,33.08,78202.32,0.0,-0.86151,9e-05,16.64503]
[1778971313057,33.08,78202.32,0.0,-0.86151,9e-05,16.64503]
[1778971313487,33.08,78202.32,0.0,-0.86151,9e-05,16.64503]
[1778971313567,33.08,78202.32,0.0,-0.86151,9e-05,16.64503]
[1778971313588,33.08,78202.36,0.0,-0.86151,9e-05,16.64548]
[1778971318621,33.08,78201.84,0.0,-0.86154,9e-05,16.64221]
[1778971318808,33.08,78201.84,0.0,-0.86154,9e-05,16.64221]
[1778971324534,33.08,78201.21,0.0,-0.86159,9e-05,16.63867]
[1778971329849,33.08,78201.39,0.0,-0.86156,9e-05,16.64052]
[1778971330057,33.08,78201.39,0.0,-0.86156,9e-05,16.64052]
[1778971330279,33.08,78201.39,0.0,-0.86156,9e-05,16.64052]
[1778971330309,33.08,78201.39,0.0,-0.86156,9e-05,16.64052]
[1778971330311,33.08,78201.39,0.0,-0.86156,9e-05,16.64085]
[1778971337625,33.08,78201.39,0.0,-0.86154,9e-05,16.64217]
[1778971342660,33.09,78201.09,0.0,-0.86156,9e-05,16.64076]
[1778971347197,33.09,78201.19,0.0,-0.86154,9e-05,16.64218]
[1778971347307,33.09,78201.19,0.0,-0.86154,9e-05,16.64218]
[1778971352730,33.09,78200.74,0.0,-0.8616,9e-05,16.63606]
[1778971357765,33.09,78200.86,0.0,-0.86157,9e-05,16.63782]
[1778971362800,33.09,78200.72,0.0,-0.86158,9e-05,16.63763]
[1778971364230,33.09,78200.72,0.0,-0.86158,9e-05,16.63763]
[1778971364553,33.09,78200.72,0.0,-0.86158,9e-05,16.63763]
[1778971364565,33.09,78200.72,0.0,-0.86158,9e-05,16.63763]
[1778971364814,33.09,78200.93,0.0,-0.86155,9e-05,16.63954]
[1778971369849,33.09,78200.76,0.0,-0.86156,9e-05,16.63911]
[1778971375891,33.09,78200.68,0.0,-0.86155,9e-05,16.63952]
[1778971381933,33.1,78200.52,0.0,-0.86156,9e-05,16.63932]
[1778971395025,33.1,78200.64,0.0,-0.86152,9e-05,16.64235]
[1778971408116,33.1,78200.42,0.0,-0.86151,9e-05,16.64279]
[1778971413151,33.1,78200.71,0.0,-0.8615,9e-05,16.64196]
[1778971418186,33.11,78200.55,0.0,-0.86151,9e-05,16.64154]
[1778971423222,33.11,78200.32,0.0,-0.86152,9e-05,16.64061]
[1778971428256,33.11,78200.44,0.0,-0.8615,9e-05,16.64228]
[1778971433849,33.11,78199.8,0.0,-0.86155,9e-05,16.63797]
[1778971440340,33.11,78199.81,0.0,-0.86153,9e-05,16.63945]
[1778971450410,33.11,78199.81,0.0,-0.86151,9e-05,16.64098]
[1778971455445,33.11,78199.77,0.0,-0.86151,9e-05,16.64143]
[1778971461487,33.12,78199.58,0.0,-0.86151,9e-05,16.64091]
[1778971466522,33.12,78199.9,0.0,-0.86148,9e-05,16.64404]
[1778971472564,33.12,78199.66,0.0,-0.86151,9e-05,16.63932]
[1778971478606,33.12,78199.79,0.0,-0.86149,9e-05,16.6413]
[1778971484648,33.12,78196.41,0.0,-0.86178,9e-05,16.61704]
[1778971490690,33.12,78196.64,0.0,-0.86174,9e-05,16.61977]
[1778971495726,33.13,78196.8,0.0,-0.86172,9e-05,16.62176]
[1778971500761,33.13,78196.8,0.0,-0.86171,9e-05,16.62252]
[1778971505796,33.13,78197.47,0.0,-0.86164,9e-05,16.62824]
[1778971510831,33.13,78197.82,0.0,-0.8616,9e-05,16.63152]
[1778971515866,33.13,78198.74,0.0,-0.86151,9e-05,16.63903]
[1778971520901,33.13,78198.59,0.0,-0.86152,9e-05,16.63852]
[1778971525936,33.13,78198.28,0.0,-0.86154,9e-05,16.63681]
[1778971531978,33.13,78198.26,0.0,-0.86156,9e-05,16.63361]
[1778971540034,33.13,78197.62,0.0,-0.8616,9e-05,16.62984]
[1778971545069,33.14,78197.32,0.0,-0.86162,9e-05,16.62824]
[1778971556146,33.14,78197.16,0.0,-0.86162,9e-05,16.62843]
[1778971561182,33.14,78197.39,0.0,-0.86159,9e-05,16.63075]
[1778971566218,33.14,78197.0,0.0,-0.86162,9e-05,16.62842]
[1778971571253,33.14,78196.84,0.0,-0.86162,9e-05,16.62783]
[1778971576288,33.14,78197.03,0.0,-0.8616,9e-05,16.62984]
[1778971581323,33.14,78191.37,0.0,-0.86209,9e-05,16.58822]
[1778971582330,33.14,78186.57,0.0,-0.86251,9e-05,16.55261]
[1778971586358,33.14,78181.29,0.0,-0.86297,9e-05,16.51422]
[1778971592402,33.15,78180.06,0.0,-0.86308,9e-05,16.50308]
[1778971593409,33.15,78175.01,0.0,-0.86352,9e-05,16.46581]
[1778971595423,33.15,78171.9,0.0,-0.86378,9e-05,16.44349]
[1778971599451,33.15,78176.82,0.0,-0.86333,9e-05,16.48178]
[1778971608514,33.16,78177.21,0.0,-0.86325,9e-05,16.48824]
[1778971613549,33.16,78177.37,0.0,-0.86321,9e-05,16.49143]
[1778971618584,33.16,78176.59,0.0,-0.86326,9e-05,16.48766]
[1778971623619,33.17,78176.72,0.0,-0.86322,9e-05,16.49071]
[1778971629661,33.17,78177.36,0.0,-0.86313,9e-05,16.49797]
[1778971635703,33.18,78178.02,0.0,-0.86305,9e-05,16.5053]
[1778971640738,33.18,78177.53,0.0,-0.86307,9e-05,16.50367]
[1778971646780,33.18,78177.85,0.0,-0.863,9e-05,16.5089]
[1778971649801,33.19,78186.87,0.0,-0.86219,9e-05,16.57726]
[1778971650808,33.19,78189.81,0.0,-0.86193,9e-05,16.59947]
[1778971655847,33.19,78190.76,0.0,-0.86186,9e-05,16.60414]
[1778971661889,33.19,78190.79,0.0,-0.86183,9e-05,16.60601]
[1778971666924,33.19,78190.7,0.0,-0.86182,9e-05,16.60673]
[1778971671959,33.2,78188.65,0.0,-0.86199,9e-05,16.59292]
[1778971680017,33.2,78188.75,0.0,-0.86195,9e-05,16.59618]
[1778971685051,33.2,78188.4,0.0,-0.86196,9e-05,16.59517]
[1778971690086,33.21,78188.16,0.0,-0.86196,9e-05,16.59492]
[1778971696128,33.21,78188.38,0.0,-0.86192,9e-05,16.59827]
[1778971698143,33.21,78195.16,0.0,-0.86132,9e-05,16.64928]
[1778971704185,33.21,78193.75,0.0,-0.86142,9e-05,16.64006]
[1778971706199,33.21,78188.63,0.0,-0.86187,9e-05,16.60238]
[1778971712241,33.21,78188.65,0.0,-0.86188,9e-05,16.60016]
[1778971718283,33.22,78188.45,0.0,-0.86188,9e-05,16.59998]
[1778971726341,33.22,78188.06,0.0,-0.86189,9e-05,16.59873]
[1778971731374,33.22,78187.68,0.0,-0.86192,9e-05,16.59682]
[1778971739430,33.22,78187.34,0.0,-0.86193,9e-05,16.59568]
[1778971743459,33.22,78196.73,0.0,-0.86109,9e-05,16.6662]
[1778971748493,33.22,78196.23,0.0,-0.86113,9e-05,16.66285]
[1778971750778,33.22,78196.72,0.0,-0.86109,9e-05,16.66656]
[1778971750810,33.22,78196.72,0.0,-0.86109,9e-05,16.66656]
[1778971750912,33.22,78196.85,0.0,-0.86107,9e-05,16.66765]
[1778971756688,33.22,78197.13,0.0,-0.86105,9e-05,16.67002]
[1778971762730,33.23,78196.99,0.0,-0.86105,9e-05,16.6693]
[1778971769779,33.23,78197.13,0.0,-0.86104,9e-05,16.67069]
[1778971775821,33.23,78197.18,0.0,-0.86106,9e-05,16.66757]
[1778971781863,33.23,78196.74,0.0,-0.86109,9e-05,16.66459]
[1778971787905,33.23,78196.77,0.0,-0.86108,9e-05,16.66518]
[1778971790926,33.23,78190.63,0.0,-0.86162,9e-05,16.61967]
[1778971795961,33.23,78190.3,0.0,-0.86165,9e-05,16.6178]
[1778971802003,33.23,78192.48,0.0,-0.86145,9e-05,16.63468]
[1778971808045,33.23,78195.85,0.0,-0.86114,9e-05,16.66011]
[1778971817108,33.23,78195.87,0.0,-0.86114,9e-05,16.6607]
[1778971822143,33.23,78194.9,0.0,-0.86122,9e-05,16.65373]
[1778971827178,33.23,78195.8,0.0,-0.86114,9e-05,16.66068]
[1778971832213,33.23,78195.37,0.0,-0.8612,9e-05,16.65394]
[1778971837249,33.23,78195.44,0.0,-0.86119,9e-05,16.65473]
[1778971842283,33.23,78195.41,0.0,-0.86119,9e-05,16.65476]
[1778971847318,33.23,78195.37,0.0,-0.86119,9e-05,16.65472]
[1778971853361,33.23,78195.41,0.0,-0.86118,9e-05,16.65531]
[1778971860409,33.23,78195.41,0.0,-0.86118,9e-05,16.65566]
[1778971865444,33.24,78195.43,0.0,-0.86117,9e-05,16.65606]
[1778971871486,33.24,78195.53,0.0,-0.86116,9e-05,16.65709]
[1778971876521,33.24,78195.5,0.0,-0.86116,9e-05,16.65711]
[1778971881556,33.24,78195.5,0.0,-0.86116,9e-05,16.65734]
[1778971886591,33.24,78195.5,0.0,-0.86115,9e-05,16.65757]
[1778971891626,33.24,78195.5,0.0,-0.86118,9e-05,16.654]
[1778971896661,33.24,78195.46,0.0,-0.86118,9e-05,16.65394]
[1778971901696,33.24,78195.42,0.0,-0.86118,9e-05,16.65388]
[1778971908756,33.24,78195.64,0.0,-0.86115,9e-05,16.65583]
[1778971911777,33.24,78201.2,0.0,-0.86066,9e-05,16.69731]
[1778971916812,33.24,78201.01,0.0,-0.86068,9e-05,16.69585]
[1778971921847,33.24,78200.02,0.0,-0.86077,9e-05,16.68844]
[1778971927889,33.24,78199.77,0.0,-0.86079,9e-05,16.68659]
[1778971932924,33.24,78200.41,0.0,-0.86073,9e-05,16.69135]
[1778971937972,33.24,78200.67,0.0,-0.86071,9e-05,16.69327]
[1778971944016,33.24,78196.26,0.0,-0.8611,9e-05,16.6605]
[1778971949053,33.24,78188.73,0.0,-0.86176,9e-05,16.60469]
[1778971951067,33.24,78185.01,0.0,-0.86211,9e-05,16.57342]
[1778971956102,33.24,78184.73,0.0,-0.86212,9e-05,16.57244]
[1778971968186,33.25,78184.69,0.0,-0.8621,9e-05,16.57455]
[1778971981277,33.25,78185.57,0.0,-0.86199,9e-05,16.58383]
[1778971988383,33.25,78186.22,0.0,-0.86192,9e-05,16.58926]
[1778971994368,33.25,78185.25,0.0,-0.86198,9e-05,16.58423]
[1778971999403,33.26,78185.24,0.0,-0.86197,9e-05,16.58546]
[1778972005446,33.26,78185.17,0.0,-0.86195,9e-05,16.58655]
[1778972010481,33.26,78185.27,0.0,-0.86193,9e-05,16.58861]
[1778972015516,33.26,78184.19,0.0,-0.86203,9e-05,16.57814]
[1778972020552,33.27,78184.75,0.0,-0.86197,9e-05,16.58362]
[1778972025587,33.27,78184.72,0.0,-0.86195,9e-05,16.58468]
[1778972031629,33.27,78184.82,0.0,-0.86193,9e-05,16.58693]
[1778972036664,33.27,78184.53,0.0,-0.86194,9e-05,16.586]
[1778972041699,33.27,78184.82,0.0,-0.8619,9e-05,16.58938]
[1778972047742,33.28,78185.11,0.0,-0.86185,9e-05,16.59295]
[1778972052777,33.28,78185.08,0.0,-0.86184,9e-05,16.59388]
[1778972057812,33.28,78184.72,0.0,-0.86186,9e-05,16.59236]
[1778972062847,33.28,78184.84,0.0,-0.86183,9e-05,16.59439]
[1778972067882,33.28,78185.03,0.0,-0.8618,9e-05,16.59695]
[1778972072917,33.29,78185.07,0.0,-0.86181,9e-05,16.59466]
[1778972077952,33.29,78192.2,0.0,-0.86117,9e-05,16.64884]
[1778972088023,33.29,78192.64,0.0,-0.86111,9e-05,16.65372]
[1778972093058,33.29,78184.78,0.0,-0.86179,9e-05,16.59595]
[1778972096079,33.29,78182.62,0.0,-0.86198,9e-05,16.58049]
[1778972101114,33.29,78182.82,0.0,-0.86195,9e-05,16.58294]
[1778972107158,33.3,78181.16,0.0,-0.86208,9e-05,16.57178]
[1778972116223,33.3,78181.07,0.0,-0.86207,9e-05,16.57287]
[1778972124337,33.3,78180.93,0.0,-0.86206,9e-05,16.57336]
[1778972132393,33.3,78180.93,0.0,-0.86207,9e-05,16.57124]
[1778972138435,33.31,78180.91,0.0,-0.86205,9e-05,16.57221]
[1778972148505,33.31,78180.83,0.0,-0.86204,9e-05,16.57344]
[1778972158575,33.31,78180.87,0.0,-0.86201,9e-05,16.57553]
[1778972171666,33.32,78180.63,0.0,-0.862,9e-05,16.57628]
[1778972177708,33.32,78180.63,0.0,-0.86199,9e-05,16.57765]
[1778972183750,33.32,78180.51,0.0,-0.86198,9e-05,16.57817]
[1778972188785,33.32,78180.65,0.0,-0.86195,9e-05,16.58044]
[1778972193060,33.32,78180.06,0.0,-0.86202,9e-05,16.57301]
[1778972198855,33.33,78180.35,0.0,-0.86197,9e-05,16.57683]
[1778972203890,33.33,78179.86,0.0,-0.862,9e-05,16.57431]
[1778972208925,33.33,78179.54,0.0,-0.86202,9e-05,16.57303]
[1778972215974,33.33,78179.57,0.0,-0.862,9e-05,16.57478]
[1778972224030,33.34,78178.63,0.0,-0.86206,9e-05,16.56938]
[1778972227059,33.34,78181.63,0.0,-0.86179,9e-05,16.59215]
[1778972229619,33.34,78181.03,0.0,-0.86184,9e-05,16.58785]
[1778972229720,33.34,78181.14,0.0,-0.86183,9e-05,16.58898]
[1778972229807,33.34,78181.14,0.0,-0.86183,9e-05,16.58898]
[1778972233356,33.34,78181.26,0.0,-0.86181,9e-05,16.59017]
[1778972233559,33.34,78181.26,0.0,-0.86181,9e-05,16.59017]
[1778972239135,33.34,78181.7,0.0,-0.86176,9e-05,16.59442]
[1778972244083,33.34,78181.48,0.0,-0.86178,9e-05,16.59333]
[1778972244091,33.34,78181.48,0.0,-0.86178,9e-05,16.59333]
[1778972244311,33.34,78181.48,0.0,-0.86178,9e-05,16.59333]
[1778972244412,33.34,78181.51,0.0,-0.86177,9e-05,16.59381]
[1778972250212,33.34,78181.34,0.0,-0.86178,9e-05,16.59322]
[1778972255247,33.34,78181.37,0.0,-0.86179,9e-05,16.59036]
[1778972261289,33.34,78181.11,0.0,-0.8618,9e-05,16.5893]
[1778972266324,33.35,78181.12,0.0,-0.86179,9e-05,16.5901]
[1778972271359,33.35,78180.89,0.0,-0.86181,9e-05,16.58913]
[1778972276398,33.35,78181.7,0.0,-0.86172,9e-05,16.59588]
[1778972276881,33.35,78181.7,0.0,-0.86172,9e-05,16.59588]
[1778972276935,33.35,78181.7,0.0,-0.86172,9e-05,16.59588]
[1778972277063,33.35,78181.7,0.0,-0.86172,9e-05,16.59588]
[1778972277164,33.35,78181.7,0.0,-0.86172,9e-05,16.59602]
[1778972282440,33.35,78181.03,0.0,-0.86177,9e-05,16.59196]
[1778972288482,33.35,78181.2,0.0,-0.86174,9e-05,16.59416]
[1778972293517,33.35,78180.98,0.0,-0.86175,9e-05,16.59331]
[1778972298552,33.35,78180.59,0.0,-0.86178,9e-05,16.5912]
[1778972300712,33.35,78180.69,0.0,-0.86177,9e-05,16.5921]
[1778972300808,33.35,78180.69,0.0,-0.86177,9e-05,16.5921]
[1778972300815,33.35,78180.69,0.0,-0.86177,9e-05,16.5921]
[1778972301060,33.35,78180.53,0.0,-0.86178,9e-05,16.59107]
[1778972300916,33.35,78180.53,0.0,-0.86178,9e-05,16.59107]
[1778972306608,33.36,78180.64,0.0,-0.86176,9e-05,16.59283]
[1778972311644,33.36,78180.42,0.0,-0.86179,9e-05,16.58821]
[1778972316679,33.36,78180.25,0.0,-0.8618,9e-05,16.58783]
[1778972318693,33.36,78175.28,0.0,-0.86223,9e-05,16.55141]
[1778972320689,33.36,78175.15,0.0,-0.86224,9e-05,16.55068]
[1778972320807,33.36,78175.15,0.0,-0.86224,9e-05,16.55068]
[1778972322721,33.36,78168.21,0.0,-0.86284,9e-05,16.50005]
[1778972327756,33.36,78166.26,0.0,-0.86299,9e-05,16.48719]
[1778972330777,33.37,78161.03,0.0,-0.86343,9e-05,16.44955]
[1778972333167,33.37,78161.0,0.0,-0.86343,9e-05,16.45008]
[1778972333217,33.37,78161.0,0.0,-0.86343,9e-05,16.45008]
[1778972333310,33.37,78161.0,0.0,-0.86343,9e-05,16.45008]
[1778972334805,33.37,78160.94,0.0,-0.86342,9e-05,16.45039]
[1778972339840,33.37,78159.24,0.0,-0.86355,9e-05,16.43973]
[1778972340414,33.37,78159.24,0.0,-0.86355,9e-05,16.43973]
[1778972340471,33.37,78159.24,0.0,-0.86355,9e-05,16.43973]
[1778972340562,33.37,78159.24,0.0,-0.86355,9e-05,16.43973]
[1778972340663,33.37,78159.24,0.0,-0.86354,9e-05,16.44011]
[1778972349910,33.38,78159.24,0.0,-0.8635,9e-05,16.44351]
[1778972357966,33.38,78158.75,0.0,-0.86351,9e-05,16.44276]
[1778972361699,33.38,78158.75,0.0,-0.86351,9e-05,16.44276]
[1778972361707,33.38,78158.75,0.0,-0.86351,9e-05,16.44276]
[1778972361810,33.38,78158.75,0.0,-0.86351,9e-05,16.44276]
[1778972361800,33.38,78158.76,0.0,-0.86349,9e-05,16.44426]
[1778972371608,33.38,78158.75,0.0,-0.86349,9e-05,16.44419]
[1778972371809,33.38,78158.75,0.0,-0.86349,9e-05,16.44419]
[1778972371910,33.39,78158.75,0.0,-0.86348,9e-05,16.44386]
[1778972377099,33.39,78158.71,0.0,-0.86346,9e-05,16.44526]
[1778972387169,33.4,78158.71,0.0,-0.86342,9e-05,16.4486]
[1778972388072,33.4,78158.71,0.0,-0.86342,9e-05,16.4486]
[1778972388177,33.4,78158.71,0.0,-0.86342,9e-05,16.4486]
[1778972388310,33.4,78158.71,0.0,-0.86342,9e-05,16.4486]
[1778972388411,33.4,78158.71,0.0,-0.86341,9e-05,16.44893]
[1778972397239,33.4,78158.71,0.0,-0.86338,9e-05,16.45183]
[1778972398958,33.4,78158.71,0.0,-0.86338,9e-05,16.45183]
[1778972399007,33.4,78158.71,0.0,-0.86338,9e-05,16.45183]
[1778972399063,33.4,78158.71,0.0,-0.86338,9e-05,16.45183]
[1778972399165,33.4,78158.71,0.0,-0.86337,9e-05,16.45247]
[1778972404721,33.41,78160.41,0.0,-0.86321,9e-05,16.46628]
[1778972410110,33.41,78160.38,0.0,-0.86319,9e-05,16.46783]
[1778972410117,33.41,78160.38,0.0,-0.86319,9e-05,16.46783]
[1778972410311,33.41,78160.38,0.0,-0.86319,9e-05,16.46783]
[1778972410330,33.41,78160.43,0.0,-0.86318,9e-05,16.46849]
[1778972415365,33.41,78159.55,0.0,-0.86324,9e-05,16.46346]
[1778972421493,33.41,78159.69,0.0,-0.86321,9e-05,16.46568]
[1778972421497,33.41,78159.69,0.0,-0.86321,9e-05,16.46568]
[1778972421557,33.41,78159.69,0.0,-0.86321,9e-05,16.46568]
[1778972421594,33.42,78159.69,0.0,-0.8632,9e-05,16.46657]
[1778972427450,33.42,78159.72,0.0,-0.86318,9e-05,16.46826]
[1778972432485,33.42,78159.76,0.0,-0.86319,9e-05,16.46621]
[1778972435629,33.42,78159.66,0.0,-0.86319,9e-05,16.46606]
[1778972435678,33.42,78159.66,0.0,-0.86319,9e-05,16.46606]
[1778972435808,33.42,78159.66,0.0,-0.86319,9e-05,16.46606]
[1778972435907,33.42,78159.62,0.0,-0.86318,9e-05,16.46634]
[1778972442556,33.43,78159.3,0.0,-0.86319,9e-05,16.46572]
[1778972448598,33.43,78159.34,0.0,-0.86316,9e-05,16.46802]
[1778972453633,33.43,78159.44,0.0,-0.86314,9e-05,16.47017]
[1778972458668,33.43,78160.44,0.0,-0.86303,9e-05,16.47892]
[1778972463703,33.44,78160.4,0.0,-0.86302,9e-05,16.47996]
[1778972468738,33.44,78161.01,0.0,-0.86295,9e-05,16.48579]
[1778972471108,33.44,78164.28,0.0,-0.86266,9e-05,16.51043]
[1778972471308,33.44,78164.28,0.0,-0.86266,9e-05,16.51043]
[1778972471693,33.44,78164.28,0.0,-0.86266,9e-05,16.51043]
[1778972471812,33.44,78164.28,0.0,-0.86266,9e-05,16.51043]
[1778972471913,33.44,78169.57,0.0,-0.86219,9e-05,16.54974]
[1778972477801,33.44,78172.01,0.0,-0.86197,9e-05,16.56872]
[1778972482836,33.44,78171.99,0.0,-0.86196,9e-05,16.56935]
[1778972483517,33.44,78171.99,0.0,-0.86196,9e-05,16.56935]
[1778972483558,33.44,78171.99,0.0,-0.86196,9e-05,16.56935]
[1778972491899,33.44,78172.08,0.0,-0.86196,9e-05,16.56766]
[1778972496955,33.45,78171.92,0.0,-0.86197,9e-05,16.56732]
[1778972498006,33.45,78171.92,0.0,-0.86197,9e-05,16.56732]
[1778972498058,33.45,78172.08,0.0,-0.86195,9e-05,16.56868]
[1778972498067,33.45,78172.08,0.0,-0.86195,9e-05,16.56868]
[1778972498311,33.45,78172.08,0.0,-0.86195,9e-05,16.56868]
[1778972498969,33.45,78172.12,0.0,-0.86194,9e-05,16.56915]
[1778972504007,33.45,78171.92,0.0,-0.86195,9e-05,16.56852]
[1778972509039,33.45,78168.53,0.0,-0.86224,9e-05,16.54435]
[1778972510532,33.45,78168.49,0.0,-0.86224,9e-05,16.54425]
[1778972510570,33.45,78168.49,0.0,-0.86224,9e-05,16.54425]
[1778972520117,33.45,78168.35,0.0,-0.86223,9e-05,16.54521]
[1778972525152,33.45,78168.38,0.0,-0.86221,9e-05,16.5464]
[1778972529122,33.45,78168.45,0.0,-0.8622,9e-05,16.54748]
[1778972529308,33.45,78168.45,0.0,-0.8622,9e-05,16.54748]
[1778972529357,33.45,78168.45,0.0,-0.8622,9e-05,16.54748]
[1778972529563,33.45,78168.45,0.0,-0.8622,9e-05,16.54748]
[1778972529665,33.45,78168.22,0.0,-0.86222,9e-05,16.54597]
[1778972535223,33.46,78168.64,0.0,-0.86217,9e-05,16.55018]
[1778972537237,33.46,78161.64,0.0,-0.86277,9e-05,16.49885]
[1778972539251,33.46,78160.2,0.0,-0.86289,9e-05,16.48873]
[1778972540599,33.46,78160.2,0.0,-0.86289,9e-05,16.48873]
[1778972540808,33.46,78160.2,0.0,-0.86289,9e-05,16.48873]
[1778972548314,33.46,78159.56,0.0,-0.86292,9e-05,16.48637]
[1778972551124,33.46,78159.71,0.0,-0.8629,9e-05,16.48773]
[1778972551312,33.46,78159.71,0.0,-0.8629,9e-05,16.48773]
[1778972551422,33.46,78159.71,0.0,-0.8629,9e-05,16.48773]
[1778972551562,33.46,78159.71,0.0,-0.8629,9e-05,16.48773]
[1778972551663,33.46,78159.67,0.0,-0.86293,9e-05,16.48416]
[1778972559392,33.47,78158.99,0.0,-0.86296,9e-05,16.48117]
[1778972565434,33.47,78158.76,0.0,-0.86296,9e-05,16.48099]
[1778972567916,33.47,78158.38,0.0,-0.86299,9e-05,16.47844]
[1778972568059,33.47,78158.38,0.0,-0.86299,9e-05,16.47844]
[1778972573492,33.47,78158.38,0.0,-0.86297,9e-05,16.48016]
[1778972584569,33.48,78158.39,0.0,-0.86294,9e-05,16.48287]
[1778972590611,33.48,78159.25,0.0,-0.86285,9e-05,16.49058]
[1778972597660,33.48,78159.31,0.0,-0.86282,9e-05,16.49256]
[1778972606723,33.48,78159.81,0.0,-0.86276,9e-05,16.49821]
[1778972614779,33.49,78159.63,0.0,-0.86277,9e-05,16.49497]
[1778972618670,33.49,78159.63,0.0,-0.86277,9e-05,16.49497]
[1778972618807,33.49,78159.63,0.0,-0.86277,9e-05,16.49497]
[1778972618968,33.49,78159.63,0.0,-0.86277,9e-05,16.49497]
[1778972619063,33.49,78159.63,0.0,-0.86277,9e-05,16.49497]
[1778972619069,33.49,78159.63,0.0,-0.86276,9e-05,16.49581]
[1778972627079,33.49,78159.59,0.0,-0.86276,9e-05,16.49593]
[1778972627307,33.49,78158.13,0.0,-0.86287,9e-05,16.48641]
[1778972632905,33.49,78158.16,0.0,-0.86286,9e-05,16.48795]
[1778972643982,33.5,78157.52,0.0,-0.86288,9e-05,16.4856]
[1778972649017,33.5,78157.29,0.0,-0.86289,9e-05,16.48497]
[1778972654052,33.5,78156.68,0.0,-0.86295,9e-05,16.48023]
[1778972654428,33.5,78156.68,0.0,-0.86295,9e-05,16.48023]
[1778972654562,33.5,78156.68,0.0,-0.86295,9e-05,16.48023]
[1778972654731,33.5,78156.68,0.0,-0.86295,9e-05,16.48023]
[1778972654810,33.5,78156.68,0.0,-0.86295,9e-05,16.48023]
[1778972655059,33.5,78156.4,0.0,-0.86297,9e-05,16.47799]
[1778972661101,33.5,78156.22,0.0,-0.863,9e-05,16.47563]
[1778972663115,33.5,78150.2,0.0,-0.86353,9e-05,16.43093]
[1778972663890,33.5,78150.2,0.0,-0.86353,9e-05,16.43093]
[1778972664059,33.5,78150.2,0.0,-0.86353,9e-05,16.43093]
[1778972669157,33.5,78152.56,0.0,-0.86333,9e-05,16.44755]
[1778972674192,33.49,78152.2,0.0,-0.8634,9e-05,16.44045]
[1778972679227,33.49,78151.62,0.0,-0.86346,9e-05,16.43556]
[1778972679682,33.49,78151.62,0.0,-0.86346,9e-05,16.43556]
[1778972679742,33.49,78151.62,0.0,-0.86346,9e-05,16.43556]
[1778972679808,33.49,78151.62,0.0,-0.86346,9e-05,16.43556]
[1778972679843,33.49,78151.62,0.0,-0.86346,9e-05,16.43544]
[1778972685269,33.49,78150.39,0.0,-0.86357,9e-05,16.42579]
[1778972688256,33.49,78149.87,0.0,-0.86362,9e-05,16.42185]
[1778972688307,33.49,78149.87,0.0,-0.86362,9e-05,16.42185]
[1778972688560,33.49,78149.87,0.0,-0.86362,9e-05,16.42185]
[1778972688660,33.49,78149.57,0.0,-0.86365,9e-05,16.41944]
[1778972692323,33.49,78139.99,0.0,-0.86448,9e-05,16.34851]
[1778972693665,33.49,78139.99,0.0,-0.86448,9e-05,16.34851]
[1778972693809,33.49,78139.99,0.0,-0.86448,9e-05,16.34851]
[1778972693910,33.49,78137.87,0.0,-0.86466,9e-05,16.33293]
[1778972698713,33.49,78136.31,0.0,-0.8648,9e-05,16.32158]
[1778972698809,33.49,78136.31,0.0,-0.8648,9e-05,16.32158]
[1778972699061,33.49,78136.31,0.0,-0.8648,9e-05,16.32158]
[1778972699179,33.49,78136.31,0.0,-0.8648,9e-05,16.32158]
[1778972699157,33.49,78137.71,0.0,-0.86468,9e-05,16.33199]
[1778972699312,33.49,78137.71,0.0,-0.86468,9e-05,16.33199]
[1778972699373,33.49,78137.53,0.0,-0.86469,9e-05,16.33066]
[1778972704408,33.49,78138.45,0.0,-0.86461,9e-05,16.33774]
[1778972712464,33.49,78138.73,0.0,-0.86458,9e-05,16.3404]
[1778972717500,33.49,78138.69,0.0,-0.86457,9e-05,16.34059]
[1778972718933,33.49,78138.69,0.0,-0.86457,9e-05,16.34059]
[1778972719058,33.49,78138.69,0.0,-0.86457,9e-05,16.34059]
[1778972721528,33.49,78142.99,0.0,-0.8642,9e-05,16.37269]
[1778972725556,33.5,78150.02,0.0,-0.86358,9e-05,16.42477]
[1778972726450,33.5,78150.02,0.0,-0.86358,9e-05,16.42477]
[1778972726560,33.5,78150.02,0.0,-0.86358,9e-05,16.42477]
[1778972727407,33.5,78151.94,0.0,-0.86342,9e-05,16.43892]
[1778972727561,33.5,78151.94,0.0,-0.86342,9e-05,16.43892]
[1778972727570,33.5,78153.75,0.0,-0.86326,9e-05,16.45224]
[1778972733294,33.49,78153.56,0.0,-0.8633,9e-05,16.4468]
[1778972733307,33.49,78153.56,0.0,-0.8633,9e-05,16.4468]
[1778972738647,33.49,78153.76,0.0,-0.86329,9e-05,16.44788]
[1778972739981,33.49,78153.76,0.0,-0.86329,9e-05,16.44788]
[1778972740059,33.49,78153.76,0.0,-0.86329,9e-05,16.44788]
[1778972740082,33.49,78153.72,0.0,-0.8633,9e-05,16.44742]
[1778972745609,33.49,78153.83,0.0,-0.86329,9e-05,16.44789]
[1778972745808,33.49,78153.83,0.0,-0.86329,9e-05,16.44789]
[1778972751739,33.49,78155.07,0.0,-0.86319,9e-05,16.45624]
[1778972754957,33.49,78155.0,0.0,-0.8632,9e-05,16.4556]
[1778972755063,33.49,78155.0,0.0,-0.8632,9e-05,16.4556]
[1778972755791,33.49,78155.25,0.0,-0.86318,9e-05,16.45707]
[1778972755810,33.49,78155.25,0.0,-0.86318,9e-05,16.45707]
[1778972755830,33.49,78154.89,0.0,-0.86321,9e-05,16.45442]
[1778972760044,33.49,78155.19,0.0,-0.86319,9e-05,16.45624]
[1778972760803,33.49,78160.17,0.0,-0.86276,9e-05,16.4927]
[1778972765377,33.49,78160.34,0.0,-0.86276,9e-05,16.49324]
[1778972765563,33.49,78160.34,0.0,-0.86276,9e-05,16.49324]
[1778972765837,33.49,78160.58,0.0,-0.86274,9e-05,16.49482]
[1778972768909,33.49,78163.59,0.0,-0.86248,9e-05,16.51664]
[1778972769069,33.49,78163.59,0.0,-0.86248,9e-05,16.51664]
[1778972773062,33.49,78164.86,0.0,-0.86238,9e-05,16.52536]
[1778972778929,33.48,78152.49,0.0,-0.86348,9e-05,16.43203]
[1778972779713,33.48,78152.49,0.0,-0.86348,9e-05,16.43203]
[1778972779817,33.48,78152.49,0.0,-0.86348,9e-05,16.43203]
[1778972779936,33.48,78151.43,0.0,-0.86357,9e-05,16.42411]
[1778972790007,33.48,78151.6,0.0,-0.86357,9e-05,16.42437]
[1778972796048,33.48,78151.2,0.0,-0.86364,9e-05,16.41698]
[1778972797490,33.48,78151.21,0.0,-0.86364,9e-05,16.41694]
[1778972797564,33.48,78151.21,0.0,-0.86364,9e-05,16.41694]
[1778972803097,33.48,78151.19,0.0,-0.86365,9e-05,16.41612]
[1778972810146,33.48,78151.04,0.0,-0.86367,9e-05,16.41421]
[1778972820216,33.48,78155.77,0.0,-0.86328,9e-05,16.4479]
[1778972821471,33.48,78157.25,0.0,-0.86315,9e-05,16.45865]
[1778972821559,33.48,78157.25,0.0,-0.86315,9e-05,16.45865]
[1778972822230,33.48,78157.27,0.0,-0.86315,9e-05,16.45861]
[1778972823362,33.48,78157.27,0.0,-0.86315,9e-05,16.45861]
[1778972823562,33.48,78157.34,0.0,-0.86315,9e-05,16.45894]
[1778972829279,33.47,78157.31,0.0,-0.86316,9e-05,16.45762]
[1778972834314,33.47,78157.35,0.0,-0.86317,9e-05,16.45703]
[1778972838416,33.47,78157.85,0.0,-0.86313,9e-05,16.46001]
[1778972838581,33.47,78157.85,0.0,-0.86313,9e-05,16.46001]
[1778972839349,33.47,78157.75,0.0,-0.86314,9e-05,16.45909]
[1778972840833,33.47,78157.53,0.0,-0.86317,9e-05,16.45729]
[1778972841064,33.47,78157.53,0.0,-0.86317,9e-05,16.45729]
[1778972846398,33.47,78157.53,0.0,-0.86318,9e-05,16.45622]
[1778972852440,33.47,78157.48,0.0,-0.86322,9e-05,16.45101]
[1778972859126,33.47,78157.38,0.0,-0.86324,9e-05,16.44959]
[1778972859310,33.47,78157.38,0.0,-0.86324,9e-05,16.44959]
[1778972859411,33.46,78157.62,0.0,-0.86322,9e-05,16.45084]
[1778972860149,33.46,78157.62,0.0,-0.86322,9e-05,16.45084]
[1778972860309,33.46,78157.62,0.0,-0.86322,9e-05,16.45084]
[1778972864881,33.46,78157.66,0.0,-0.86323,9e-05,16.45046]
[1778972865063,33.46,78157.66,0.0,-0.86323,9e-05,16.45046]
[1778972865164,33.46,78159.23,0.0,-0.8631,9e-05,16.46168]
[1778972866314,33.46,78159.23,0.0,-0.8631,9e-05,16.46168]
[1778972866562,33.46,78160.22,0.0,-0.86301,9e-05,16.46879]
[1778972872598,33.46,78160.32,0.0,-0.86302,9e-05,16.46837]
[1778972877633,33.46,78160.6,0.0,-0.863,9e-05,16.46946]
[1778972879426,33.46,78160.6,0.0,-0.863,9e-05,16.46946]
[1778972879572,33.46,78160.67,0.0,-0.863,9e-05,16.46979]
[1778972879647,33.46,78160.84,0.0,-0.86299,9e-05,16.47085]
[1778972880616,33.46,78160.84,0.0,-0.86299,9e-05,16.47085]
[1778972880810,33.46,78160.84,0.0,-0.86299,9e-05,16.47085]
[1778972885075,33.46,78159.83,0.0,-0.86309,9e-05,16.46263]
[1778972885308,33.46,78159.83,0.0,-0.86309,9e-05,16.46263]
[1778972885403,33.46,78160.39,0.0,-0.86304,9e-05,16.4664]
[1778972886696,33.46,78165.29,0.0,-0.86262,9e-05,16.50237]
[1778972887638,33.46,78165.29,0.0,-0.86262,9e-05,16.50237]
[1778972887808,33.46,78165.29,0.0,-0.86262,9e-05,16.50237]
[1778972890724,33.45,78170.56,0.0,-0.86217,9e-05,16.54037]
[1778972891986,33.45,78170.56,0.0,-0.86217,9e-05,16.54037]
[1778972892060,33.45,78170.56,0.0,-0.86217,9e-05,16.54037]
[1778972892088,33.45,78171.91,0.0,-0.86205,9e-05,16.54978]
[1778972893878,33.45,78172.58,0.0,-0.862,9e-05,16.55473]
[1778972894061,33.45,78172.58,0.0,-0.862,9e-05,16.55473]
[1778972899787,33.45,78172.15,0.0,-0.86206,9e-05,16.54957]
[1778972902159,33.45,78172.12,0.0,-0.86206,9e-05,16.54908]
[1778972902309,33.45,78172.12,0.0,-0.86206,9e-05,16.54908]
[1778972905529,33.45,78172.19,0.0,-0.86207,9e-05,16.54854]
[1778972905557,33.45,78172.19,0.0,-0.86207,9e-05,16.54854]
[1778972905830,33.45,78172.42,0.0,-0.86205,9e-05,16.54998]
[1778972910865,33.45,78172.2,0.0,-0.86209,9e-05,16.54707]
[1778972915900,33.44,78172.02,0.0,-0.86214,9e-05,16.54074]
[1778972917610,33.44,78171.98,0.0,-0.86215,9e-05,16.54021]
[1778972917808,33.44,78171.98,0.0,-0.86215,9e-05,16.54021]
[1778972924964,33.44,78172.2,0.0,-0.86215,9e-05,16.54001]
[1778972929999,33.44,78171.14,0.0,-0.86226,9e-05,16.53107]
[1778972932254,33.44,78171.72,0.0,-0.86221,9e-05,16.53514]
[1778972932310,33.44,78171.72,0.0,-0.86221,9e-05,16.53514]
[1778972938056,33.44,78171.85,0.0,-0.86222,9e-05,16.53463]
[1778972944098,33.43,78171.71,0.0,-0.86225,9e-05,16.53218]
[1778972949133,33.43,78171.53,0.0,-0.86228,9e-05,16.52987]
[1778972954286,33.43,78171.7,0.0,-0.86227,9e-05,16.53036]
[1778972955994,33.43,78171.66,0.0,-0.86228,9e-05,16.52969]
[1778972956066,33.43,78171.66,0.0,-0.86228,9e-05,16.52969]
[1778972957058,33.43,78171.73,0.0,-0.86227,9e-05,16.53002]
[1778972957189,33.43,78171.63,0.0,-0.86229,9e-05,16.52909]
[1778972963231,33.43,78171.73,0.0,-0.86229,9e-05,16.52872]
[1778972969273,33.43,78171.99,0.0,-0.86228,9e-05,16.52957]
[1778972974308,33.42,78172.21,0.0,-0.8623,9e-05,16.52653]
[1778972979174,33.42,78170.38,0.0,-0.86247,9e-05,16.51233]
[1778972979313,33.42,78170.38,0.0,-0.86247,9e-05,16.51233]
[1778972986517,33.42,78170.49,0.0,-0.86247,9e-05,16.51236]
[1778972988340,33.42,78170.49,0.0,-0.86247,9e-05,16.51189]
[1778972988567,33.42,78170.49,0.0,-0.86248,9e-05,16.51158]
[1778973001497,33.42,78170.5,0.0,-0.8625,9e-05,16.50967]
[1778973006532,33.42,78170.57,0.0,-0.8625,9e-05,16.50942]
[1778973011567,33.41,78170.43,0.0,-0.86252,9e-05,16.50764]
[1778973016602,33.41,78170.63,0.0,-0.86251,9e-05,16.50838]
[1778973021637,33.41,78170.6,0.0,-0.86253,9e-05,16.50742]
[1778973026672,33.41,78170.74,0.0,-0.86252,9e-05,16.50772]
[1778973031707,33.41,78170.65,0.0,-0.86257,9e-05,16.50254]
[1778973036747,33.41,78170.77,0.0,-0.86256,9e-05,16.50274]
[1778973041782,33.41,78170.56,0.0,-0.86259,9e-05,16.5005]
[1778973046817,33.41,78170.49,0.0,-0.8626,9e-05,16.4993]
[1778973053868,33.41,78170.42,0.0,-0.86262,9e-05,16.49785]
[1778973058967,33.4,78170.92,0.0,-0.86259,9e-05,16.50088]
[1778973064003,33.4,78170.57,0.0,-0.86263,9e-05,16.49764]
[1778973069037,33.4,78171.13,0.0,-0.86258,9e-05,16.50112]
[1778973076086,33.4,78170.95,0.0,-0.86261,9e-05,16.49889]
[1778973081121,33.4,78170.7,0.0,-0.86264,9e-05,16.4964]
[1778973086156,33.4,78170.63,0.0,-0.86265,9e-05,16.49525]
[1778973091193,33.4,78170.77,0.0,-0.86268,9e-05,16.49187]
[1778973095504,33.4,78169.46,0.0,-0.86279,9e-05,16.48182]
[1778973095565,33.4,78169.46,0.0,-0.86279,9e-05,16.48182]
[1778973101191,33.4,78167.8,0.0,-0.86295,9e-05,16.46898]
[1778973104450,33.4,78167.66,0.0,-0.86296,9e-05,16.46768]
[1778973105070,33.39,78167.73,0.0,-0.86296,9e-05,16.46803]
[1778973106485,33.39,78167.73,0.0,-0.86296,9e-05,16.46803]
[1778973106571,33.39,78167.73,0.0,-0.86296,9e-05,16.46803]
[1778973106586,33.39,78167.73,0.0,-0.86296,9e-05,16.46785]
[1778973114354,33.39,78167.73,0.0,-0.86297,9e-05,16.46717]
[1778973116536,33.39,78169.12,0.0,-0.86285,9e-05,16.47736]
[1778973116565,33.39,78169.12,0.0,-0.86285,9e-05,16.47736]
[1778973117157,33.39,78170.74,0.0,-0.86271,9e-05,16.48924]
[1778973117313,33.39,78170.74,0.0,-0.86271,9e-05,16.48924]
[1778973117375,33.39,78170.6,0.0,-0.86272,9e-05,16.48808]
[1778973122410,33.39,78170.52,0.0,-0.86274,9e-05,16.48689]
[1778973127692,33.39,78170.85,0.0,-0.86271,9e-05,16.48885]
[1778973127813,33.39,78170.7,0.0,-0.86273,9e-05,16.48761]
[1778973133487,33.39,78170.19,0.0,-0.86278,9e-05,16.48311]
[1778973138522,33.39,78170.36,0.0,-0.86277,9e-05,16.48377]
[1778973143557,33.39,78170.54,0.0,-0.86276,9e-05,16.4845]
[1778973148592,33.39,78170.57,0.0,-0.86277,9e-05,16.48412]
[1778973150723,33.39,78171.29,0.0,-0.86271,9e-05,16.48933]
[1778973150810,33.39,78171.02,0.0,-0.86273,9e-05,16.4872]
[1778973151671,33.39,78171.02,0.0,-0.86273,9e-05,16.4872]
[1778973151806,33.39,78171.02,0.0,-0.86273,9e-05,16.4872]
[1778973152620,33.39,78171.25,0.0,-0.86274,9e-05,16.48486]
[1778973159669,33.38,78170.96,0.0,-0.86278,9e-05,16.48186]
[1778973160536,33.38,78170.96,0.0,-0.86278,9e-05,16.48186]
[1778973160572,33.38,78170.96,0.0,-0.86278,9e-05,16.48186]
[1778973165713,33.38,78170.24,0.0,-0.86285,9e-05,16.47584]
[1778973167269,33.38,78170.32,0.0,-0.86284,9e-05,16.47633]
[1778973167314,33.38,78170.32,0.0,-0.86284,9e-05,16.47633]
[1778973167622,33.38,78170.32,0.0,-0.86284,9e-05,16.47633]
[1778973167727,33.38,78170.28,0.0,-0.86285,9e-05,16.47592]
[1778973167811,33.38,78170.28,0.0,-0.86285,9e-05,16.47592]
[1778973177797,33.38,78170.23,0.0,-0.86286,9e-05,16.4745]
[1778973181286,33.38,78170.59,0.0,-0.86284,9e-05,16.47695]
[1778973181311,33.38,78170.59,0.0,-0.86284,9e-05,16.47695]
[1778973186860,33.38,78170.98,0.0,-0.86281,9e-05,16.47909]
[1778973196930,33.38,78170.87,0.0,-0.86283,9e-05,16.47719]
[1778973202972,33.38,78170.91,0.0,-0.86284,9e-05,16.47688]
[1778973205854,33.38,78168.05,0.0,-0.86309,9e-05,16.45552]
[1778973206062,33.38,78168.05,0.0,-0.86309,9e-05,16.45552]
[1778973206847,33.38,78167.92,0.0,-0.8631,9e-05,16.45449]
[1778973207058,33.38,78167.92,0.0,-0.8631,9e-05,16.45449]
[1778973207159,33.38,78168.22,0.0,-0.86308,9e-05,16.45664]
[1778973213051,33.38,78168.39,0.0,-0.86309,9e-05,16.45365]
[1778973218086,33.38,78167.93,0.0,-0.86314,9e-05,16.44988]
[1778973224128,33.37,78168.33,0.0,-0.86311,9e-05,16.45241]
[1778973232187,33.37,78168.32,0.0,-0.86312,9e-05,16.45173]
[1778973235470,33.37,78168.32,0.0,-0.86312,9e-05,16.45173]
[1778973235572,33.37,78168.32,0.0,-0.86312,9e-05,16.45173]
[1778973241250,33.37,78168.17,0.0,-0.86314,9e-05,16.44994]
[1778973246285,33.37,78167.85,0.0,-0.86317,9e-05,16.4472]
[1778973250535,33.37,78167.2,0.0,-0.86323,9e-05,16.44218]
[1778973250561,33.37,78167.2,0.0,-0.86323,9e-05,16.44218]
[1778973252129,33.37,78166.14,0.0,-0.86332,9e-05,16.4342]
[1778973252310,33.37,78166.14,0.0,-0.86332,9e-05,16.4342]
[1778973252411,33.37,78166.14,0.0,-0.86333,9e-05,16.43409]
[1778973258369,33.37,78166.2,0.0,-0.86332,9e-05,16.43427]
[1778973263404,33.37,78166.41,0.0,-0.86331,9e-05,16.43554]
[1778973268562,33.37,78166.41,0.0,-0.86331,9e-05,16.43554]
[1778973268813,33.37,78166.41,0.0,-0.86331,9e-05,16.43554]
[1778973274481,33.37,78166.04,0.0,-0.86337,9e-05,16.42832]
[1778973279516,33.37,78166.21,0.0,-0.86336,9e-05,16.4293]
[1778973282106,33.37,78168.26,0.0,-0.86319,9e-05,16.44434]
[1778973282321,33.37,78168.26,0.0,-0.86319,9e-05,16.44434]
[1778973283844,33.37,78169.26,0.0,-0.8631,9e-05,16.45166]
[1778973284058,33.37,78169.29,0.0,-0.8631,9e-05,16.4518]
[1778973284552,33.37,78169.26,0.0,-0.8631,9e-05,16.45149]
[1778973290780,33.37,78169.26,0.0,-0.86311,9e-05,16.45115]
[1778973290808,33.37,78169.26,0.0,-0.86311,9e-05,16.45115]
[1778973293615,33.37,78162.58,0.0,-0.86369,9e-05,16.40129]
[1778973295629,33.37,78160.98,0.0,-0.86383,9e-05,16.38947]
[1778973296167,33.37,78160.98,0.0,-0.86383,9e-05,16.38947]
[1778973296310,33.37,78160.98,0.0,-0.86383,9e-05,16.38947]
[1778973298064,33.37,78163.16,0.0,-0.86364,9e-05,16.40557]
[1778973298312,33.37,78163.16,0.0,-0.86364,9e-05,16.40557]
[1778973298650,33.37,78163.51,0.0,-0.86361,9e-05,16.40813]
[1778973301721,33.37,78164.78,0.0,-0.8635,9e-05,16.41745]
[1778973301813,33.37,78164.78,0.0,-0.8635,9e-05,16.41745]
[1778973307721,33.37,78169.66,0.0,-0.86308,9e-05,16.45294]
[1778973310187,33.36,78169.58,0.0,-0.86309,9e-05,16.45216]
[1778973310308,33.36,78169.58,0.0,-0.86309,9e-05,16.45216]
[1778973311822,33.36,78169.58,0.0,-0.86309,9e-05,16.45216]
[1778973311839,33.36,78169.58,0.0,-0.8631,9e-05,16.45198]
[1778973312060,33.36,78169.58,0.0,-0.8631,9e-05,16.45198]
[1778973322826,33.36,78170.15,0.0,-0.86306,9e-05,16.45514]
[1778973327861,33.36,78170.33,0.0,-0.86305,9e-05,16.45602]
[1778973332896,33.36,78173.58,0.0,-0.86279,9e-05,16.47583]
[1778973333676,33.36,78173.58,0.0,-0.86279,9e-05,16.47583]
[1778973333808,33.36,78173.58,0.0,-0.86279,9e-05,16.47583]
[1778973339068,33.36,78175.39,0.0,-0.86264,9e-05,16.4886]
[1778973339307,33.36,78175.39,0.0,-0.86264,9e-05,16.4886]
[1778973339408,33.36,78175.31,0.0,-0.86265,9e-05,16.48788]
[1778973342604,33.36,78175.24,0.0,-0.86266,9e-05,16.48723]
[1778973342811,33.36,78175.24,0.0,-0.86266,9e-05,16.48723]
[1778973349008,33.36,78175.2,0.0,-0.86268,9e-05,16.48583]
[1778973354043,33.36,78175.24,0.0,-0.86268,9e-05,16.48555]
[1778973358627,33.36,78175.28,0.0,-0.86268,9e-05,16.4855]
[1778973358811,33.36,78175.28,0.0,-0.86268,9e-05,16.4855]
[1778973360187,33.36,78175.16,0.0,-0.86269,9e-05,16.48439]
[1778973360307,33.36,78175.16,0.0,-0.86269,9e-05,16.48439]
[1778973360408,33.36,78175.16,0.0,-0.8627,9e-05,16.48428]
[1778973366127,33.36,78175.01,0.0,-0.86272,9e-05,16.48252]
[1778973372169,33.35,78175.09,0.0,-0.86272,9e-05,16.4825]
[1778973374287,33.35,78175.09,0.0,-0.86272,9e-05,16.4825]
[1778973374309,33.35,78175.09,0.0,-0.86272,9e-05,16.4825]
[1778973379828,33.35,78177.37,0.0,-0.86252,9e-05,16.49882]
[1778973386267,33.35,78179.7,0.0,-0.86233,9e-05,16.51492]
[1778973387107,33.35,78179.7,0.0,-0.86233,9e-05,16.51492]
[1778973387309,33.35,78179.7,0.0,-0.86233,9e-05,16.51492]
[1778973389296,33.35,78179.7,0.0,-0.86234,9e-05,16.51478]
[1778973389309,33.35,78179.7,0.0,-0.86234,9e-05,16.51478]
[1778973389392,33.35,78179.66,0.0,-0.86234,9e-05,16.51421]
[1778973397344,33.35,78179.68,0.0,-0.86238,9e-05,16.50953]
[1778973401910,33.35,78179.68,0.0,-0.86238,9e-05,16.50953]
[1778973402058,33.35,78179.69,0.0,-0.86239,9e-05,16.50901]
[1778973407414,33.35,78179.68,0.0,-0.86239,9e-05,16.50838]
[1778973413456,33.35,78179.64,0.0,-0.8624,9e-05,16.50744]
[1778973416028,33.35,78179.68,0.0,-0.8624,9e-05,16.50763]
[1778973417484,33.35,78186.47,0.0,-0.86181,9e-05,16.55764]
[1778973418916,33.35,78186.47,0.0,-0.86181,9e-05,16.55764]
[1778973418946,33.34,78186.7,0.0,-0.86179,9e-05,16.55907]
[1778973419059,33.34,78186.7,0.0,-0.86179,9e-05,16.55907]
[1778973424533,33.34,78186.38,0.0,-0.86183,9e-05,16.55582]
[1778973431583,33.34,78187.79,0.0,-0.86172,9e-05,16.56505]
[1778973437625,33.34,78188.63,0.0,-0.86166,9e-05,16.56994]
[1778973443667,33.34,78188.65,0.0,-0.86168,9e-05,16.56887]
[1778973456758,33.33,78189.04,0.0,-0.8617,9e-05,16.56509]
[1778973465821,33.33,78193.27,0.0,-0.86136,9e-05,16.59407]
[1778973470856,33.33,78194.14,0.0,-0.8613,9e-05,16.5991]
[1778973474884,33.32,78202.29,0.0,-0.86059,9e-05,16.65839]
[1778973476898,33.32,78207.71,0.0,-0.86012,9e-05,16.69791]
[1778973478912,33.32,78214.9,0.0,-0.85949,9e-05,16.75047]
[1778973483947,33.32,78221.98,0.0,-0.85889,9e-05,16.80051]
[1778973484954,33.32,78232.74,0.0,-0.85793,9e-05,16.87999]
[1778973485734,33.32,78232.74,0.0,-0.85793,9e-05,16.87999]
[1778973485962,33.32,78241.96,0.0,-0.8571,9e-05,16.94843]
[1778973486968,33.32,78242.73,0.0,-0.85704,9e-05,16.95386]
[1778973488567,33.31,78242.21,0.0,-0.85709,9e-05,16.94938]
[1778973491112,33.31,78242.21,0.0,-0.85709,9e-05,16.94938]
[1778973491308,33.31,78242.21,0.0,-0.85709,9e-05,16.94938]
[1778973491410,33.31,78242.21,0.0,-0.85712,9e-05,16.94759]
[1778973497038,33.31,78236.82,0.0,-0.85765,9e-05,16.90388]
[1778973499052,33.3,78233.92,0.0,-0.85792,9e-05,16.88126]
[1778973500059,33.3,78225.27,0.0,-0.8587,9e-05,16.81638]
[1778973501066,33.3,78225.45,0.0,-0.85869,9e-05,16.81731]
[1778973502175,33.3,78225.42,0.0,-0.8587,9e-05,16.81667]
[1778973502308,33.3,78225.42,0.0,-0.8587,9e-05,16.81667]
[1778973513150,33.29,78224.9,0.0,-0.85883,9e-05,16.8045]
[1778973518185,33.29,78224.34,0.0,-0.8589,9e-05,16.79829]
[1778973520273,33.29,78224.31,0.0,-0.85891,9e-05,16.79766]
[1778973520309,33.29,78224.31,0.0,-0.85891,9e-05,16.79766]
[1778973520593,33.29,78224.31,0.0,-0.85891,9e-05,16.79766]
[1778973520808,33.29,78224.31,0.0,-0.85891,9e-05,16.79766]
[1778973520867,33.29,78223.78,0.0,-0.85897,9e-05,16.79291]
[1778973531276,33.28,78223.8,0.0,-0.85901,9e-05,16.78908]
[1778973537363,33.28,78223.81,0.0,-0.85902,9e-05,16.78835]
[1778973537560,33.28,78223.81,0.0,-0.85902,9e-05,16.78835]
[1778973545374,33.27,78223.82,0.0,-0.85908,9e-05,16.78361]
[1778973550409,33.27,78222.72,0.0,-0.8592,9e-05,16.77345]
[1778973552284,33.27,78222.65,0.0,-0.85922,9e-05,16.77255]
[1778973552309,33.27,78222.65,0.0,-0.85922,9e-05,16.77255]
[1778973553226,33.27,78222.65,0.0,-0.85922,9e-05,16.77216]
[1778973553307,33.27,78222.65,0.0,-0.85922,9e-05,16.77216]
[1778973553325,33.27,78222.65,0.0,-0.85923,9e-05,16.77178]
[1778973565514,33.26,78222.83,0.0,-0.85926,9e-05,16.76864]
[1778973568592,33.26,78222.83,0.0,-0.85926,9e-05,16.76864]
[1778973568811,33.26,78222.83,0.0,-0.85926,9e-05,16.76864]
[1778973575584,33.25,78222.55,0.0,-0.85936,9e-05,16.75923]
[1778973582633,33.25,78222.42,0.0,-0.8594,9e-05,16.75592]
[1778973587668,33.25,78223.48,0.0,-0.85933,9e-05,16.76215]
[1778973592703,33.24,78222.88,0.0,-0.8594,9e-05,16.75598]
[1778973597738,33.24,78222.88,0.0,-0.85942,9e-05,16.75428]
[1778973611856,33.23,78222.83,0.0,-0.85949,9e-05,16.7488]
[1778973621926,33.23,78222.83,0.0,-0.85953,9e-05,16.74541]
[1778973630989,33.22,78222.9,0.0,-0.85956,9e-05,16.74291]
[1778973634374,33.22,78223.27,0.0,-0.85957,9e-05,16.74087]
[1778973634564,33.22,78223.27,0.0,-0.85957,9e-05,16.74087]
[1778973634721,33.22,78223.27,0.0,-0.85957,9e-05,16.74087]
[1778973634817,33.22,78223.27,0.0,-0.85957,9e-05,16.74087]
[1778973635017,33.22,78223.14,0.0,-0.85958,9e-05,16.73956]
[1778973643073,33.22,78223.25,0.0,-0.85961,9e-05,16.73746]
[1778973651129,33.21,78223.09,0.0,-0.85966,9e-05,16.73321]
[1778973658715,33.21,78222.65,0.0,-0.85971,9e-05,16.72918]
[1778973664933,33.2,78224.04,0.0,-0.85963,9e-05,16.73582]
[1778973665059,33.2,78224.04,0.0,-0.85963,9e-05,16.73582]
[1778973668248,33.2,78217.68,0.0,-0.86022,9e-05,16.68651]
[1778973671269,33.19,78210.92,0.0,-0.86087,9e-05,16.63254]
[1778973674137,33.19,78208.24,0.0,-0.86113,9e-05,16.61031]
[1778973674310,33.18,78208.98,0.0,-0.86112,9e-05,16.61192]
[1778973674596,33.18,78208.98,0.0,-0.86112,9e-05,16.61192]
[1778973674808,33.18,78208.98,0.0,-0.86112,9e-05,16.61192]
[1778973674904,33.18,78208.98,0.0,-0.86114,9e-05,16.61]
[1778973681339,33.17,78207.96,0.0,-0.86128,9e-05,16.59806]
[1778973685367,33.17,78207.95,0.0,-0.86129,9e-05,16.59735]
[1778973694430,33.17,78207.95,0.0,-0.86134,9e-05,16.59216]
[1778973704500,33.17,78207.95,0.0,-0.86135,9e-05,16.59073]
[1778973709535,33.17,78206.99,0.0,-0.86145,9e-05,16.58289]
[1778973713073,33.17,78207.6,0.0,-0.86139,9e-05,16.58731]
[1778973713307,33.17,78207.6,0.0,-0.86139,9e-05,16.58731]
[1778973719619,33.16,78207.6,0.0,-0.86141,9e-05,16.58615]
[1778973725588,33.16,78207.61,0.0,-0.86141,9e-05,16.58572]
[1778973725810,33.16,78207.61,0.0,-0.86141,9e-05,16.58572]
[1778973725942,33.16,78207.61,0.0,-0.86141,9e-05,16.58572]
[1778973726060,33.16,78207.61,0.0,-0.86141,9e-05,16.58572]
[1778973726148,33.16,78207.61,0.0,-0.86142,9e-05,16.58535]
[1778973731718,33.16,78207.59,0.0,-0.86143,9e-05,16.58458]
[1778973734739,33.16,78201.68,0.0,-0.86196,9e-05,16.54019]
[1778973735888,33.16,78201.68,0.0,-0.86196,9e-05,16.54019]
[1778973736060,33.16,78201.68,0.0,-0.86196,9e-05,16.54019]
[1778973742795,33.16,78201.89,0.0,-0.86194,9e-05,16.54124]
[1778973747831,33.16,78201.82,0.0,-0.86195,9e-05,16.54044]
[1778973752866,33.16,78202.2,0.0,-0.86195,9e-05,16.53926]
[1778973758908,33.16,78201.98,0.0,-0.86197,9e-05,16.53756]
[1778973763943,33.16,78201.8,0.0,-0.86198,9e-05,16.53628]
[1778973768978,33.16,78201.87,0.0,-0.86198,9e-05,16.53694]
[1778973774013,33.16,78201.73,0.0,-0.86199,9e-05,16.5361]
[1778973779048,33.16,78201.66,0.0,-0.862,9e-05,16.53465]
[1778973782074,33.16,78210.3,0.0,-0.86126,9e-05,16.59744]
[1778973784088,33.15,78212.8,0.0,-0.86105,9e-05,16.61481]
[1778973786249,33.15,78212.8,0.0,-0.86105,9e-05,16.61481]
[1778973786309,33.15,78212.8,0.0,-0.86105,9e-05,16.61481]
[1778973786829,33.15,78212.73,0.0,-0.86107,9e-05,16.613]
[1778973787058,33.15,78212.73,0.0,-0.86107,9e-05,16.613]
[1778973787162,33.15,78212.73,0.0,-0.86108,9e-05,16.61236]
[1778973793151,33.14,78212.55,0.0,-0.86114,9e-05,16.6072]
[1778973794713,33.14,78212.71,0.0,-0.86114,9e-05,16.60778]
[1778973794813,33.14,78212.71,0.0,-0.86114,9e-05,16.60778]
[1778973809263,33.13,78211.88,0.0,-0.86132,9e-05,16.59253]
[1778973814298,33.12,78206.7,0.0,-0.86184,9e-05,16.54721]
[1778973814996,33.12,78206.7,0.0,-0.86184,9e-05,16.54721]
[1778973815062,33.12,78206.7,0.0,-0.86184,9e-05,16.54721]
[1778973815914,33.12,78206.63,0.0,-0.86185,9e-05,16.54616]
[1778973816061,33.12,78206.63,0.0,-0.86185,9e-05,16.54616]
[1778973816163,33.12,78206.63,0.0,-0.86186,9e-05,16.54564]
[1778973825376,33.11,78206.63,0.0,-0.86192,9e-05,16.54098]
[1778973830411,33.11,78206.52,0.0,-0.86196,9e-05,16.53761]
[1778973830454,33.11,78206.52,0.0,-0.86196,9e-05,16.53761]
[1778973830561,33.11,78206.52,0.0,-0.86196,9e-05,16.53761]
[1778973842495,33.1,78206.86,0.0,-0.862,9e-05,16.5341]
[1778973851558,33.09,78206.85,0.0,-0.86206,9e-05,16.52959]
[1778973854234,33.09,78205.4,0.0,-0.86219,9e-05,16.51828]
[1778973854311,33.09,78205.4,0.0,-0.86219,9e-05,16.51828]
[1778973855587,33.09,78194.21,0.0,-0.8632,9e-05,16.43322]
[1778973856999,33.09,78194.21,0.0,-0.8632,9e-05,16.43322]
[1778973857058,33.09,78194.21,0.0,-0.8632,9e-05,16.43322]
[1778973857069,33.09,78192.81,0.0,-0.86333,9e-05,16.42209]
[1778973863643,33.08,78192.49,0.0,-0.86343,9e-05,16.41386]
[1778973867288,33.08,78192.03,0.0,-0.8635,9e-05,16.4083]
[1778973867312,33.08,78192.03,0.0,-0.8635,9e-05,16.4083]
[1778973874720,33.06,78192.14,0.0,-0.86362,9e-05,16.39709]
[1778973879755,33.06,78194.74,0.0,-0.86343,9e-05,16.41282]
[1778973881271,33.06,78194.74,0.0,-0.86343,9e-05,16.41282]
[1778973881315,33.06,78194.74,0.0,-0.86343,9e-05,16.41282]
[1778973882687,33.05,78194.89,0.0,-0.86343,9e-05,16.4127]
[1778973882808,33.05,78194.89,0.0,-0.86343,9e-05,16.4127]
[1778973882907,33.05,78194.89,0.0,-0.86344,9e-05,16.41222]
[1778973888819,33.05,78194.75,0.0,-0.86351,9e-05,16.40656]
[1778973891782,33.04,78194.58,0.0,-0.86353,9e-05,16.40452]
[1778973891810,33.04,78194.58,0.0,-0.86353,9e-05,16.40452]
[1778973898889,33.03,78193.51,0.0,-0.86371,9e-05,16.38964]
[1778973900424,33.03,78193.51,0.0,-0.86371,9e-05,16.38964]
[1778973900562,33.03,78193.24,0.0,-0.86375,9e-05,16.38611]
[1778973902159,33.03,78194.53,0.0,-0.86364,9e-05,16.39575]
[1778973902310,33.03,78194.53,0.0,-0.86364,9e-05,16.39575]
[1778973902335,33.03,78193.8,0.0,-0.86372,9e-05,16.38877]
[1778973907952,33.02,78194.54,0.0,-0.8637,9e-05,16.3905]
[1778973912987,33.02,78194.79,0.0,-0.86373,9e-05,16.38855]
[1778973921043,33.01,78195.41,0.0,-0.86374,9e-05,16.3871]
[1778973926078,33.0,78195.12,0.0,-0.86382,9e-05,16.38117]
[1778973931113,32.99,78195.69,0.0,-0.86384,9e-05,16.3779]
[1778973932683,32.99,78195.59,0.0,-0.86385,9e-05,16.37641]
[1778973932808,32.99,78195.59,0.0,-0.86385,9e-05,16.37641]
[1778973939170,32.98,78195.32,0.0,-0.86395,9e-05,16.3685]
[1778973943206,32.98,78195.32,0.0,-0.86397,9e-05,16.36704]
[1778973943310,32.98,78195.32,0.0,-0.86397,9e-05,16.36704]
[1778973944211,32.98,78195.32,0.0,-0.86399,9e-05,16.36558]
[1778973944312,32.98,78195.32,0.0,-0.86399,9e-05,16.36558]
[1778973944413,32.98,78195.32,0.0,-0.86399,9e-05,16.36486]
[1778973947225,32.97,78202.7,0.0,-0.86336,9e-05,16.41819]
[1778973948511,32.97,78202.7,0.0,-0.86336,9e-05,16.41819]
[1778973948562,32.97,78205.15,0.0,-0.86315,9e-05,16.43602]
[1778973956288,32.97,78205.92,0.0,-0.86314,9e-05,16.43765]
[1778973957877,32.97,78207.61,0.0,-0.86299,9e-05,16.44979]
[1778973958060,32.97,78207.61,0.0,-0.86299,9e-05,16.44979]
[1778973959644,32.96,78207.52,0.0,-0.86301,9e-05,16.44805]
[1778973959810,32.96,78207.52,0.0,-0.86301,9e-05,16.44805]
[1778973962330,32.96,78207.4,0.0,-0.86304,9e-05,16.44558]
[1778973967365,32.96,78208.68,0.0,-0.86296,9e-05,16.45253]
[1778973970079,32.96,78208.49,0.0,-0.86298,9e-05,16.45059]
[1778973970309,32.96,78208.49,0.0,-0.86298,9e-05,16.45059]
[1778973977435,32.95,78208.88,0.0,-0.86301,9e-05,16.4489]
[1778973977942,32.95,78208.88,0.0,-0.86301,9e-05,16.4489]
[1778973978057,32.95,78208.88,0.0,-0.86301,9e-05,16.4489]
[1778973979449,32.95,78208.8,0.0,-0.86303,9e-05,16.44729]
[1778973981012,32.95,78208.8,0.0,-0.86303,9e-05,16.44729]
[1778973981057,32.95,78208.8,0.0,-0.86303,9e-05,16.44729]
[1778973986523,32.94,78208.77,0.0,-0.86307,9e-05,16.44362]
[1778973988067,32.94,78208.65,0.0,-0.86309,9e-05,16.44224]
[1778973988309,32.94,78208.65,0.0,-0.86309,9e-05,16.44224]
[1778973990086,32.94,78208.65,0.0,-0.8631,9e-05,16.44127]
[1778973990311,32.94,78208.65,0.0,-0.8631,9e-05,16.44127]
[1778973990551,32.94,78208.61,0.0,-0.86311,9e-05,16.44049]
[1778973995586,32.93,78210.04,0.0,-0.86304,9e-05,16.44504]
[1778973998671,32.93,78209.99,0.0,-0.86305,9e-05,16.44371]
[1778973998809,32.93,78209.99,0.0,-0.86305,9e-05,16.44371]
[1778974004536,32.93,78209.99,0.0,-0.86306,9e-05,16.44275]
[1778974004558,32.93,78209.99,0.0,-0.86306,9e-05,16.44275]
[1778974004943,32.93,78210.03,0.0,-0.86309,9e-05,16.44067]
[1778974005062,32.93,78210.03,0.0,-0.86309,9e-05,16.44067]
[1778974005128,32.93,78210.54,0.0,-0.86304,9e-05,16.4445]
[1778974010691,32.92,78210.51,0.0,-0.86308,9e-05,16.44141]
[1778974013655,32.92,78209.68,0.0,-0.86317,9e-05,16.43425]
[1778974013810,32.92,78209.68,0.0,-0.86317,9e-05,16.43425]
[1778974019754,32.92,78209.73,0.0,-0.8632,9e-05,16.43141]
[1778974021359,32.92,78209.73,0.0,-0.8632,9e-05,16.43141]
[1778974021570,32.92,78209.73,0.0,-0.8632,9e-05,16.43141]
[1778974021884,32.92,78209.73,0.0,-0.86321,9e-05,16.4305]
[1778974022060,32.92,78209.73,0.0,-0.86321,9e-05,16.4305]
[1778974022082,32.92,78209.46,0.0,-0.86324,9e-05,16.42847]
[1778974031840,32.91,78209.33,0.0,-0.8633,9e-05,16.42302]
[1778974040903,32.9,78209.17,0.0,-0.86336,9e-05,16.41788]
[1778974041761,32.9,78209.17,0.0,-0.86336,9e-05,16.41788]
[1778974041807,32.9,78209.17,0.0,-0.86336,9e-05,16.41788]
[1778974049690,32.9,78209.17,0.0,-0.86337,9e-05,16.41745]
[1778974049806,32.9,78209.17,0.0,-0.86337,9e-05,16.41745]
[1778974049907,32.9,78209.17,0.0,-0.86341,9e-05,16.41402]
[1778974051976,32.89,78209.17,0.0,-0.86342,9e-05,16.4136]
[1778974051992,32.89,78209.17,0.0,-0.86342,9e-05,16.4136]
[1778974058024,32.89,78202.0,0.0,-0.86411,9e-05,16.35349]
[1778974063059,32.89,78202.17,0.0,-0.86412,9e-05,16.35215]
[1778974070108,32.88,78202.4,0.0,-0.86416,9e-05,16.3491]
[1778974075345,32.88,78202.43,0.0,-0.86418,9e-05,16.34743]
[1778974076564,32.87,78202.43,0.0,-0.86423,9e-05,16.34365]
[1778974078224,32.87,78202.43,0.0,-0.86424,9e-05,16.34271]
[1778974078312,32.87,78202.43,0.0,-0.86424,9e-05,16.34271]
[1778974078325,32.86,78202.43,0.0,-0.86426,9e-05,16.34084]
[1778974085214,32.86,78202.28,0.0,-0.86434,9e-05,16.33413]
[1778974095284,32.84,78202.16,0.0,-0.86447,9e-05,16.32405]
[1778974100319,32.83,78202.01,0.0,-0.86454,9e-05,16.31748]
[1778974114417,32.81,78202.41,0.0,-0.86469,9e-05,16.30421]
[1778974116829,32.81,78202.32,0.0,-0.8647,9e-05,16.30265]
[1778974117059,32.81,78202.32,0.0,-0.8647,9e-05,16.30265]
[1778974125494,32.8,78202.41,0.0,-0.8648,9e-05,16.29465]
[1778974130529,32.79,78202.63,0.0,-0.86483,9e-05,16.29201]
[1778974130889,32.79,78202.63,0.0,-0.86483,9e-05,16.29201]
[1778974131062,32.79,78202.63,0.0,-0.86483,9e-05,16.29201]
[1778974131764,32.79,78202.63,0.0,-0.86483,9e-05,16.29201]
[1778974131811,32.79,78202.63,0.0,-0.86483,9e-05,16.29201]
[1778974132543,32.79,78203.48,0.0,-0.86478,9e-05,16.29669]
[1778974137578,32.78,78202.97,0.0,-0.86488,9e-05,16.28859]
[1778974138463,32.78,78202.97,0.0,-0.86488,9e-05,16.28859]
[1778974138564,32.78,78202.97,0.0,-0.86488,9e-05,16.28859]
[1778974138665,32.78,78202.97,0.0,-0.86489,9e-05,16.28774]
[1778974139190,32.78,78202.97,0.0,-0.86489,9e-05,16.28774]
[1778974139315,32.78,78202.97,0.0,-0.86489,9e-05,16.28774]
[1778974144627,32.77,78202.6,0.0,-0.86498,9e-05,16.27994]
[1778974149662,32.76,78202.62,0.0,-0.86503,9e-05,16.27596]
[1778974160739,32.75,78201.8,0.0,-0.86521,9e-05,16.26082]
[1778974165198,32.75,78202.52,0.0,-0.86516,9e-05,16.26544]
[1778974165310,32.75,78202.52,0.0,-0.86516,9e-05,16.26544]
[1778974165411,32.73,78202.52,0.0,-0.86532,9e-05,16.25209]
[1778974165873,32.73,78202.52,0.0,-0.86532,9e-05,16.25209]
[1778974166060,32.73,78202.52,0.0,-0.86532,9e-05,16.25209]
[1778974175846,32.57,78202.55,0.0,-0.86653,9e-05,16.14994]
[1778974181891,32.54,78202.47,0.0,-0.86679,9e-05,16.12842]
[1778974191962,32.52,78202.47,0.0,-0.86689,9e-05,16.12001]
[1778974201037,32.51,78202.54,0.0,-0.86697,9e-05,16.11311]
[1778974211107,32.5,78202.57,0.0,-0.86706,9e-05,16.10522]
[1778974216240,32.49,78201.12,0.0,-0.86723,9e-05,16.09106]
[1778974216488,32.49,78201.12,0.0,-0.86723,9e-05,16.09106]
[1778974216560,32.49,78201.12,0.0,-0.86723,9e-05,16.09106]
[1778974216660,32.49,78201.12,0.0,-0.86725,9e-05,16.08949]
[1778974217373,32.49,78201.12,0.0,-0.86725,9e-05,16.08949]
[1778974217563,32.49,78201.12,0.0,-0.86725,9e-05,16.08949]
[1778974224198,32.48,78202.42,0.0,-0.8672,9e-05,16.09384]
[1778974225997,32.48,78202.65,0.0,-0.86719,9e-05,16.0948]
[1778974226064,32.48,78202.65,0.0,-0.86719,9e-05,16.0948]
[1778974226237,32.48,78202.65,0.0,-0.86719,9e-05,16.0948]
[1778974226309,32.48,78202.65,0.0,-0.86719,9e-05,16.0948]
[1778974226332,32.48,78202.6,0.0,-0.8672,9e-05,16.09363]
[1778974236282,32.47,78201.74,0.0,-0.8674,9e-05,16.07557]
[1778974237245,32.47,78201.74,0.0,-0.8674,9e-05,16.07557]
[1778974237311,32.47,78201.74,0.0,-0.8674,9e-05,16.07557]
[1778974237718,32.47,78201.74,0.0,-0.8674,9e-05,16.07557]
[1778974237815,32.47,78201.74,0.0,-0.8674,9e-05,16.07557]
[1778974237815,32.46,78201.67,0.0,-0.86742,9e-05,16.07351]
[1778974245345,32.46,78202.79,0.0,-0.86739,9e-05,16.07671]
[1778974253401,32.45,78202.78,0.0,-0.86746,9e-05,16.07067]
[1778974254308,32.45,78202.78,0.0,-0.86746,9e-05,16.07067]
[1778974254577,32.45,78202.78,0.0,-0.86746,9e-05,16.07067]
[1778974254678,32.44,78202.79,0.0,-0.86747,9e-05,16.06926]
[1778974255140,32.44,78202.79,0.0,-0.86747,9e-05,16.06926]
[1778974255312,32.44,78202.79,0.0,-0.86747,9e-05,16.06926]
[1778974260450,32.44,78202.46,0.0,-0.86755,9e-05,16.0631]
[1778974265486,32.43,78203.76,0.0,-0.86749,9e-05,16.06857]
[1778974266019,32.43,78203.76,0.0,-0.86749,9e-05,16.06857]
[1778974266060,32.43,78203.76,0.0,-0.86749,9e-05,16.06857]
[1778974266769,32.43,78203.76,0.0,-0.86749,9e-05,16.06857]
[1778974266817,32.43,78203.76,0.0,-0.86749,9e-05,16.06857]
[1778974266808,32.43,78203.72,0.0,-0.8675,9e-05,16.06754]
[1778974272535,32.42,78204.09,0.0,-0.86752,9e-05,16.06598]
[1778974274478,32.42,78204.88,0.0,-0.86746,9e-05,16.07124]
[1778974274563,32.42,78204.88,0.0,-0.86746,9e-05,16.07124]
[1778974274579,32.42,78204.91,0.0,-0.86746,9e-05,16.07073]
[1778974275269,32.42,78204.91,0.0,-0.86746,9e-05,16.07073]
[1778974275316,32.42,78204.91,0.0,-0.86746,9e-05,16.07073]
[1778974280591,32.41,78207.01,0.0,-0.86733,9e-05,16.08229]
[1778974281598,32.41,78214.03,0.0,-0.86671,9e-05,16.13506]
[1778974282230,32.41,78214.03,0.0,-0.86671,9e-05,16.13506]
[1778974282318,32.41,78214.03,0.0,-0.86671,9e-05,16.13506]
[1778974282605,32.41,78215.94,0.0,-0.86655,9e-05,16.14904]
[1778974283370,32.41,78215.94,0.0,-0.86655,9e-05,16.14904]
[1778974283571,32.41,78215.94,0.0,-0.86655,9e-05,16.14904]
[1778974288647,32.41,78215.7,0.0,-0.86661,9e-05,16.1441]
[1778974293682,32.4,78215.39,0.0,-0.86669,9e-05,16.13544]
[1778974298717,32.4,78217.5,0.0,-0.86654,9e-05,16.14892]
[1778974299116,32.4,78217.5,0.0,-0.86654,9e-05,16.14892]
[1778974299312,32.4,78217.5,0.0,-0.86654,9e-05,16.14892]
[1778974301797,32.4,78217.47,0.0,-0.86654,9e-05,16.14816]
[1778974301810,32.4,78217.47,0.0,-0.86654,9e-05,16.14816]
[1778974301898,32.4,78217.43,0.0,-0.86656,9e-05,16.14681]
[1778974307780,32.39,78217.25,0.0,-0.86661,9e-05,16.14229]
[1778974309285,32.39,78217.25,0.0,-0.86661,9e-05,16.14229]
[1778974309314,32.39,78217.25,0.0,-0.86661,9e-05,16.14229]
[1778974318857,32.38,78217.55,0.0,-0.86666,9e-05,16.13883]
[1778974323892,32.38,78217.58,0.0,-0.86669,9e-05,16.13644]
[1778974328928,32.38,78217.59,0.0,-0.86672,9e-05,16.1339]
[1778974335977,32.37,78217.34,0.0,-0.86678,9e-05,16.12838]
[1778974341016,32.37,78217.55,0.0,-0.86679,9e-05,16.12741]
[1778974346620,32.36,78217.34,0.0,-0.86684,9e-05,16.12377]
[1778974346809,32.36,78217.34,0.0,-0.86684,9e-05,16.12377]
[1778974346815,32.36,78217.34,0.0,-0.86685,9e-05,16.12275]
[1778974347529,32.36,78217.34,0.0,-0.86685,9e-05,16.12275]
[1778974347564,32.36,78217.34,0.0,-0.86685,9e-05,16.12275]
[1778974355683,32.36,78217.34,0.0,-0.8669,9e-05,16.11694]
[1778974361156,32.35,78217.3,0.0,-0.86696,9e-05,16.11191]
[1778974366191,32.35,78218.75,0.0,-0.86686,9e-05,16.1208]
[1778974367198,32.35,78224.12,0.0,-0.86638,9e-05,16.1612]
[1778974368102,32.35,78224.12,0.0,-0.86638,9e-05,16.1612]
[1778974368311,32.35,78224.12,0.0,-0.86638,9e-05,16.1612]
[1778974368412,32.34,78221.49,0.0,-0.86662,9e-05,16.14073]
[1778974369294,32.34,78221.49,0.0,-0.86662,9e-05,16.14073]
[1778974369314,32.34,78221.49,0.0,-0.86662,9e-05,16.14073]
[1778974380289,32.34,78220.32,0.0,-0.86679,9e-05,16.12638]
[1778974382070,32.34,78220.35,0.0,-0.8668,9e-05,16.12612]
[1778974382311,32.34,78220.35,0.0,-0.8668,9e-05,16.12612]
[1778974382355,32.33,78220.18,0.0,-0.86682,9e-05,16.12433]
[1778974383185,32.33,78220.18,0.0,-0.86682,9e-05,16.12433]
[1778974383315,32.33,78220.18,0.0,-0.86682,9e-05,16.12433]
[1778974387600,32.33,78220.41,0.0,-0.86682,9e-05,16.12457]
[1778974387809,32.33,78220.41,0.0,-0.86682,9e-05,16.12457]
[1778974387834,32.33,78214.29,0.0,-0.86738,9e-05,16.0766]
[1778974388345,32.33,78210.65,0.0,-0.8677,9e-05,16.04896]
[1778974389131,32.33,78210.65,0.0,-0.8677,9e-05,16.04896]
[1778974389312,32.33,78210.65,0.0,-0.8677,9e-05,16.04896]
[1778974395394,32.32,78211.83,0.0,-0.86764,9e-05,16.054]
[1778974398650,32.32,78211.92,0.0,-0.86764,9e-05,16.05385]
[1778974398810,32.32,78211.92,0.0,-0.86764,9e-05,16.05385]
[1778974398911,32.32,78212.07,0.0,-0.86764,9e-05,16.05415]
[1778974399659,32.32,78212.07,0.0,-0.86764,9e-05,16.05415]
[1778974399811,32.32,78212.07,0.0,-0.86764,9e-05,16.05415]
[1778974405464,32.32,78211.84,0.0,-0.86769,9e-05,16.04989]
[1778974410499,32.31,78211.91,0.0,-0.86771,9e-05,16.04836]
[1778974417548,32.31,78211.92,0.0,-0.86777,9e-05,16.04179]
[1778974422583,32.31,78212.75,0.0,-0.86772,9e-05,16.04607]
[1778974427618,32.3,78215.64,0.0,-0.86749,9e-05,16.06598]
[1778974428358,32.3,78215.64,0.0,-0.86749,9e-05,16.06598]
[1778974428567,32.3,78215.64,0.0,-0.86749,9e-05,16.06598]
[1778974428625,32.3,78216.06,0.0,-0.86746,9e-05,16.06833]
[1778974429700,32.3,78216.06,0.0,-0.86746,9e-05,16.06833]
[1778974429813,32.3,78216.06,0.0,-0.86746,9e-05,16.06833]
[1778974435674,32.3,78216.93,0.0,-0.86742,9e-05,16.07205]
[1778974440710,32.29,78216.51,0.0,-0.86748,9e-05,16.06695]
[1778974442812,32.29,78217.54,0.0,-0.86739,9e-05,16.07442]
[1778974442913,32.29,78217.54,0.0,-0.86739,9e-05,16.07406]
[1778974443061,32.29,78217.54,0.0,-0.86739,9e-05,16.07406]
[1778974443731,32.29,78217.53,0.0,-0.8674,9e-05,16.07363]
[1778974444257,32.29,78217.53,0.0,-0.8674,9e-05,16.07363]
[1778974444315,32.29,78217.53,0.0,-0.8674,9e-05,16.07363]
[1778974449774,32.29,78217.42,0.0,-0.86743,9e-05,16.07074]
[1778974450108,32.29,78217.42,0.0,-0.86743,9e-05,16.07074]
[1778974450313,32.29,78217.42,0.0,-0.86743,9e-05,16.07074]
[1778974455816,32.29,78217.42,0.0,-0.86746,9e-05,16.0688]
[1778974457594,32.29,78217.38,0.0,-0.86746,9e-05,16.06819]
[1778974457811,32.29,78217.38,0.0,-0.86746,9e-05,16.06819]
[1778974457913,32.29,78217.38,0.0,-0.86747,9e-05,16.06789]
[1778974463872,32.28,78217.1,0.0,-0.86751,9e-05,16.06402]
[1778974475957,32.28,78216.95,0.0,-0.86759,9e-05,16.05594]
[1778974480992,32.28,78211.48,0.0,-0.86809,9e-05,16.01312]
[1778974482277,32.28,78208.95,0.0,-0.86831,9e-05,15.9937]
[1778974482311,32.28,78208.95,0.0,-0.86831,9e-05,15.9937]
[1778974489050,32.27,78206.94,0.0,-0.8685,9e-05,15.9774]
[1778974492151,32.27,78206.85,0.0,-0.86852,9e-05,15.9763]
[1778974492309,32.27,78206.85,0.0,-0.86852,9e-05,15.9763]
[1778974493078,32.27,78201.53,0.0,-0.86899,9e-05,15.93575]
[1778974494033,32.27,78201.53,0.0,-0.86899,9e-05,15.93575]
[1778974494063,32.27,78201.53,0.0,-0.86899,9e-05,15.93575]
[1778974498656,32.27,78203.2,0.0,-0.86884,9e-05,15.94808]
[1778974501486,32.27,78203.81,0.0,-0.86879,9e-05,15.95238]
[1778974501563,32.27,78203.81,0.0,-0.86879,9e-05,15.95238]
[1778974505887,32.27,78204.4,0.0,-0.86875,9e-05,15.95634]
[1778974505889,32.27,78208.69,0.0,-0.86837,9e-05,15.98862]
[1778974506460,32.27,78208.69,0.0,-0.86837,9e-05,15.98862]
[1778974506566,32.27,78208.69,0.0,-0.86837,9e-05,15.98862]
[1778974506667,32.27,78209.16,0.0,-0.86833,9e-05,15.99219]
[1778974507176,32.27,78213.36,0.0,-0.86796,9e-05,16.02393]
[1778974508183,32.27,78217.83,0.0,-0.86757,9e-05,16.05769]
[1778974513837,32.27,78216.71,0.0,-0.86768,9e-05,16.04802]
[1778974514063,32.27,78216.71,0.0,-0.86768,9e-05,16.04802]
[1778974521274,32.26,78217.77,0.0,-0.86762,9e-05,16.05358]
[1778974530337,32.26,78218.07,0.0,-0.86762,9e-05,16.05335]
[1778974535667,32.26,78218.07,0.0,-0.86766,9e-05,16.04846]
[1778974536577,32.26,78219.55,0.0,-0.86754,9e-05,16.05916]
[1778974536651,32.26,78219.74,0.0,-0.86752,9e-05,16.06061]
[1778974537237,32.26,78219.74,0.0,-0.86752,9e-05,16.06061]
[1778974537316,32.26,78219.74,0.0,-0.86752,9e-05,16.06061]
[1778974542424,32.25,78219.16,0.0,-0.86759,9e-05,16.05453]
[1778974543152,32.25,78219.16,0.0,-0.86759,9e-05,16.05453]
[1778974543315,32.25,78219.16,0.0,-0.86759,9e-05,16.05453]
[1778974548466,32.25,78219.83,0.0,-0.86755,9e-05,16.05805]
[1778974554509,32.25,78220.58,0.0,-0.8675,9e-05,16.06224]
[1778974561559,32.25,78220.54,0.0,-0.86753,9e-05,16.06024]
[1778974564837,32.25,78220.51,0.0,-0.86754,9e-05,16.05955]
[1778974565063,32.25,78220.51,0.0,-0.86754,9e-05,16.05955]
[1778974566450,32.25,78220.51,0.0,-0.86754,9e-05,16.05909]
[1778974566562,32.25,78220.51,0.0,-0.86754,9e-05,16.05909]
[1778974566594,32.25,78220.47,0.0,-0.86755,9e-05,16.05856]
[1778974571629,32.24,78220.43,0.0,-0.86756,9e-05,16.05715]
[1778974576664,32.24,78220.47,0.0,-0.86757,9e-05,16.05638]
[1778974581699,32.24,78219.94,0.0,-0.86763,9e-05,16.05132]
[1778974587743,32.24,78219.87,0.0,-0.86765,9e-05,16.0496]
[1778974594790,32.24,78220.08,0.0,-0.86768,9e-05,16.04608]
[1778974599825,32.23,78220.03,0.0,-0.86769,9e-05,16.04459]
[1778974602988,32.23,78219.99,0.0,-0.8677,9e-05,16.04393]
[1778974603061,32.23,78219.99,0.0,-0.8677,9e-05,16.04393]
[1778974608888,32.23,78220.0,0.0,-0.86771,9e-05,16.04276]
[1778974613923,32.23,78220.0,0.0,-0.86773,9e-05,16.04189]
[1778974618958,32.23,78220.03,0.0,-0.86773,9e-05,16.04126]
[1778974623169,32.23,78219.02,0.0,-0.86783,9e-05,16.03306]
[1778974623311,32.23,78219.53,0.0,-0.86779,9e-05,16.03679]
[1778974625257,32.23,78219.25,0.0,-0.86781,9e-05,16.03433]
[1778974625308,32.23,78219.25,0.0,-0.86781,9e-05,16.03433]
[1778974626007,32.23,78219.84,0.0,-0.86776,9e-05,16.03867]
[1778974632049,32.23,78219.71,0.0,-0.86779,9e-05,16.03668]
[1778974634234,32.23,78216.46,0.0,-0.86808,9e-05,16.01177]
[1778974634310,32.23,78216.64,0.0,-0.86806,9e-05,16.01301]
[1778974641112,32.22,78216.75,0.0,-0.86806,9e-05,16.01297]
[1778974648161,32.22,78216.8,0.0,-0.86807,9e-05,16.01248]
[1778974662260,32.22,78216.78,0.0,-0.86812,9e-05,16.00687]
[1778974665212,32.22,78219.25,0.0,-0.8679,9e-05,16.02557]
[1778974665310,32.22,78220.97,0.0,-0.86775,9e-05,16.03852]
[1778974667313,32.22,78220.87,0.0,-0.86776,9e-05,16.0376]
[1778974667557,32.22,78220.87,0.0,-0.86776,9e-05,16.0376]
[1778974667659,32.22,78220.83,0.0,-0.86777,9e-05,16.03698]
[1778974675163,32.22,78220.33,0.0,-0.86782,9e-05,16.03239]
[1778974675310,32.22,78218.74,0.0,-0.86797,9e-05,16.01984]
[1778974680386,32.22,78214.55,0.0,-0.86834,9e-05,15.98745]
[1778974685423,32.22,78214.51,0.0,-0.86835,9e-05,15.98671]
[1778974694485,32.21,78214.57,0.0,-0.86836,9e-05,15.98639]
[1778974699520,32.21,78206.25,0.0,-0.86909,9e-05,15.92265]
[1778974700634,32.21,78206.25,0.0,-0.86909,9e-05,15.92265]
[1778974700810,32.21,78206.25,0.0,-0.86909,9e-05,15.92265]
[1778974703480,32.21,78203.18,0.0,-0.86937,9e-05,15.8988]
[1778974703561,32.21,78203.18,0.0,-0.86937,9e-05,15.8988]
[1778974703581,32.21,78203.15,0.0,-0.86938,9e-05,15.89841]
[1778974708583,32.21,78201.14,0.0,-0.86956,9e-05,15.88233]
[1778974709817,32.21,78201.14,0.0,-0.86956,9e-05,15.88233]
[1778974710060,32.21,78201.14,0.0,-0.86956,9e-05,15.88233]
[1778974715632,32.21,78200.51,0.0,-0.86964,9e-05,15.87382]
[1778974720667,32.21,78199.98,0.0,-0.86969,9e-05,15.86996]
[1778974721779,32.21,78199.98,0.0,-0.86969,9e-05,15.86996]
[1778974721811,32.21,78199.98,0.0,-0.86969,9e-05,15.86996]
[1778974724389,32.21,78200.33,0.0,-0.86965,9e-05,15.87265]
[1778974724565,32.21,78200.33,0.0,-0.86965,9e-05,15.87265]
[1778974724666,32.21,78200.33,0.0,-0.86965,9e-05,15.87272]
[1778974727263,32.21,78199.87,0.0,-0.86969,9e-05,15.86925]
[1778974727310,32.21,78199.87,0.0,-0.86969,9e-05,15.86925]
[1778974730895,32.21,78195.05,0.0,-0.87012,9e-05,15.83242]
[1778974731059,32.21,78195.05,0.0,-0.87012,9e-05,15.83242]
[1778974731077,32.21,78195.16,0.0,-0.87011,9e-05,15.83304]
[1778974736779,32.21,78195.4,0.0,-0.8701,9e-05,15.83428]
[1778974740934,32.21,78198.27,0.0,-0.86985,9e-05,15.85619]
[1778974741060,32.21,78198.27,0.0,-0.86985,9e-05,15.85619]
[1778974747857,32.21,78201.43,0.0,-0.86957,9e-05,15.88012]
[1778974752892,32.21,78201.49,0.0,-0.86957,9e-05,15.88045]
[1778974754261,32.21,78201.49,0.0,-0.86957,9e-05,15.88045]
[1778974754309,32.21,78201.49,0.0,-0.86957,9e-05,15.88045]
[1778974756796,32.21,78199.39,0.0,-0.86975,9e-05,15.8644]
[1778974756814,32.21,78199.39,0.0,-0.86975,9e-05,15.8644]
[1778974756921,32.21,78199.6,0.0,-0.86973,9e-05,15.86599]
[1778974761957,32.21,78199.38,0.0,-0.86975,9e-05,15.86426]
[1778974766992,32.21,78199.2,0.0,-0.86977,9e-05,15.86282]
[1778974773035,32.21,78199.2,0.0,-0.86979,9e-05,15.85896]
[1778974779077,32.21,78199.17,0.0,-0.8698,9e-05,15.85867]
[1778974786126,32.21,78199.29,0.0,-0.86979,9e-05,15.8595]
[1778974792168,32.21,78199.82,0.0,-0.86974,9e-05,15.86345]
[1778974793975,32.21,78200.61,0.0,-0.86967,9e-05,15.86943]
[1778974794058,32.21,78200.61,0.0,-0.86967,9e-05,15.86943]
[1778974799217,32.21,78201.11,0.0,-0.86963,9e-05,15.87289]
[1778974804252,32.21,78200.67,0.0,-0.86968,9e-05,15.86912]
[1778974804554,32.21,78200.67,0.0,-0.86968,9e-05,15.86912]
[1778974804807,32.21,78200.67,0.0,-0.86968,9e-05,15.86912]
[1778974805320,32.21,78199.62,0.0,-0.86977,9e-05,15.86105]
[1778974806568,32.21,78199.57,0.0,-0.86978,9e-05,15.86059]
[1778974814959,32.21,78196.17,0.0,-0.87008,9e-05,15.8345]
[1778974814960,32.21,78196.17,0.0,-0.87008,9e-05,15.8345]
[1778974815059,32.21,78196.17,0.0,-0.87008,9e-05,15.8345]
[1778974815060,32.21,78196.17,0.0,-0.87008,9e-05,15.83439]
[1778974820368,32.21,78196.08,0.0,-0.87009,9e-05,15.83358]
[1778974821966,32.21,78196.08,0.0,-0.87009,9e-05,15.83358]
[1778974822059,32.21,78196.08,0.0,-0.87009,9e-05,15.83358]
[1778974822268,32.21,78196.08,0.0,-0.87009,9e-05,15.83358]
[1778974822310,32.21,78196.08,0.0,-0.87009,9e-05,15.83358]
[1778974822382,32.21,78195.62,0.0,-0.87013,9e-05,15.83005]
[1778974829431,32.21,78195.88,0.0,-0.87011,9e-05,15.83192]
[1778974838784,32.21,78195.88,0.0,-0.87011,9e-05,15.83192]
[1778974838814,32.21,78195.88,0.0,-0.87011,9e-05,15.83192]
[1778974844536,32.21,78195.34,0.0,-0.87018,9e-05,15.82387]
[1778974849497,32.21,78195.11,0.0,-0.8702,9e-05,15.82213]
[1778974849569,32.21,78195.11,0.0,-0.8702,9e-05,15.82213]
[1778974849629,32.21,78195.11,0.0,-0.8702,9e-05,15.82213]
[1778974849810,32.21,78195.11,0.0,-0.8702,9e-05,15.82213]
[1778974849910,32.21,78195.11,0.0,-0.8702,9e-05,15.82213]
[1778974858639,32.21,78195.15,0.0,-0.8702,9e-05,15.82248]
[1778974861468,32.21,78195.15,0.0,-0.8702,9e-05,15.82248]
[1778974861569,32.21,78195.15,0.0,-0.8702,9e-05,15.82248]
[1778974867473,32.21,78192.07,0.0,-0.87047,9e-05,15.79913]
[1778974867563,32.21,78190.88,0.0,-0.87057,9e-05,15.79013]
[1778974867771,32.21,78190.88,0.0,-0.87057,9e-05,15.79013]
[1778974867812,32.21,78190.88,0.0,-0.87057,9e-05,15.79013]
[1778974867824,32.21,78189.32,0.0,-0.87071,9e-05,15.77833]
[1778974873339,32.21,78185.86,0.0,-0.87101,9e-05,15.75231]
[1778974873560,32.21,78185.55,0.0,-0.87103,9e-05,15.75025]
[1778974879787,32.21,78184.64,0.0,-0.8711,9e-05,15.74408]
[1778974887845,32.21,78184.6,0.0,-0.87109,9e-05,15.74487]
[1778974892880,32.21,78184.49,0.0,-0.87112,9e-05,15.74101]
[1778974897915,32.21,78184.38,0.0,-0.87112,9e-05,15.74102]
[1778974902523,32.21,78184.3,0.0,-0.87111,9e-05,15.74114]
[1778974902563,32.21,78184.3,0.0,-0.87111,9e-05,15.74114]
[1778974902908,32.21,78184.3,0.0,-0.87111,9e-05,15.74114]
[1778974903060,32.21,78184.3,0.0,-0.87111,9e-05,15.74114]
[1778974903161,32.22,78184.3,0.0,-0.87111,9e-05,15.74151]
[1778974905971,32.22,78178.77,0.0,-0.87159,9e-05,15.69994]
[1778974906765,32.22,78178.77,0.0,-0.87159,9e-05,15.69994]
[1778974906817,32.22,78178.77,0.0,-0.87159,9e-05,15.69994]
[1778974913456,32.22,78178.68,0.0,-0.87158,9e-05,15.70047]
[1778974921112,32.22,78178.62,0.0,-0.87156,9e-05,15.70248]
[1778974924277,32.22,78178.62,0.0,-0.87156,9e-05,15.70248]
[1778974924314,32.22,78178.62,0.0,-0.87156,9e-05,15.70248]
[1778974924760,32.22,78178.62,0.0,-0.87155,9e-05,15.70345]
[1778974924811,32.22,78178.62,0.0,-0.87155,9e-05,15.70345]
[1778974927154,32.22,78178.61,0.0,-0.87154,9e-05,15.7041]
[1778974934203,32.23,78179.79,0.0,-0.87142,9e-05,15.71466]
[1778974939238,32.23,78179.66,0.0,-0.87141,9e-05,15.71482]
[1778974943298,32.23,78179.66,0.0,-0.87141,9e-05,15.7155]
[1778974943312,32.23,78179.66,0.0,-0.87141,9e-05,15.7155]
[1778974949308,32.23,78178.75,0.0,-0.87147,9e-05,15.71022]
[1778974952847,32.23,78177.32,0.0,-0.87161,9e-05,15.69631]
[1778974953068,32.23,78177.32,0.0,-0.87161,9e-05,15.69631]
[1778974953492,32.23,78177.32,0.0,-0.87161,9e-05,15.69631]
[1778974953564,32.23,78177.32,0.0,-0.87161,9e-05,15.69631]
[1778974954343,32.23,78177.71,0.0,-0.87157,9e-05,15.69976]
[1778974959378,32.24,78177.38,0.0,-0.87158,9e-05,15.69848]
[1778974963996,32.24,78177.32,0.0,-0.87158,9e-05,15.699]
[1778974964060,32.24,78177.32,0.0,-0.87158,9e-05,15.699]
[1778974969448,32.24,78178.27,0.0,-0.87148,9e-05,15.70759]
[1778974974483,32.24,78178.34,0.0,-0.87146,9e-05,15.70925]
[1778974979518,32.24,78178.2,0.0,-0.87146,9e-05,15.7093]
[1778974984553,32.24,78178.34,0.0,-0.87143,9e-05,15.71147]
[1778974989588,32.25,78178.3,0.0,-0.87142,9e-05,15.71226]
[1778974995630,32.25,78178.28,0.0,-0.87141,9e-05,15.7134]
[1778975005700,32.25,78178.28,0.0,-0.87138,9e-05,15.71553]
[1778975006707,32.25,78185.7,0.0,-0.87073,9e-05,15.77198]
[1778975008641,32.25,78186.04,0.0,-0.8707,9e-05,15.77469]
[1778975008812,32.25,78186.04,0.0,-0.8707,9e-05,15.77469]
[1778975009622,32.25,78186.15,0.0,-0.87069,9e-05,15.77566]
[1778975009811,32.25,78186.15,0.0,-0.87069,9e-05,15.77566]
[1778975009910,32.25,78186.6,0.0,-0.87065,9e-05,15.7792]
[1778975016778,32.25,78186.84,0.0,-0.87064,9e-05,15.77815]
[1778975020243,32.25,78190.72,0.0,-0.8703,9e-05,15.80783]
[1778975020313,32.25,78190.72,0.0,-0.8703,9e-05,15.80783]
[1778975025841,32.26,78192.72,0.0,-0.87012,9e-05,15.82361]
[1778975036922,32.26,78194.11,0.0,-0.86999,9e-05,15.83475]
[1778975042964,32.26,78194.1,0.0,-0.86999,9e-05,15.83495]
[1778975046735,32.26,78194.16,0.0,-0.86998,9e-05,15.83554]
[1778975046814,32.26,78194.16,0.0,-0.86998,9e-05,15.83554]
[1778975049430,32.26,78194.11,0.0,-0.86999,9e-05,15.8352]
[1778975049561,32.26,78194.11,0.0,-0.86999,9e-05,15.8352]
[1778975049619,32.26,78194.11,0.0,-0.86998,9e-05,15.83534]
[1778975055051,32.26,78194.04,0.0,-0.86999,9e-05,15.83504]
[1778975058230,32.26,78194.05,0.0,-0.86999,9e-05,15.8352]
[1778975058310,32.26,78194.05,0.0,-0.86999,9e-05,15.8352]
[1778975064116,32.26,78193.72,0.0,-0.87001,9e-05,15.83305]
[1778975067946,32.26,78192.94,0.0,-0.87008,9e-05,15.82727]
[1778975068064,32.26,78192.94,0.0,-0.87008,9e-05,15.82727]
[1778975068812,32.26,78192.53,0.0,-0.87011,9e-05,15.8242]
[1778975069064,32.26,78192.53,0.0,-0.87011,9e-05,15.8242]
[1778975069104,32.26,78192.53,0.0,-0.87011,9e-05,15.82426]
[1778975074186,32.26,78193.4,0.0,-0.87006,9e-05,15.82735]
[1778975079159,32.26,78193.6,0.0,-0.87004,9e-05,15.82907]
[1778975079310,32.26,78193.6,0.0,-0.87004,9e-05,15.82907]
[1778975085264,32.26,78193.34,0.0,-0.87006,9e-05,15.82746]
[1778975090299,32.26,78192.83,0.0,-0.8701,9e-05,15.8238]
[1778975092585,32.26,78192.32,0.0,-0.87014,9e-05,15.81998]
[1778975092812,32.26,78192.32,0.0,-0.87014,9e-05,15.82008]
[1778975093262,32.26,78192.32,0.0,-0.87014,9e-05,15.82008]
[1778975093313,32.26,78192.32,0.0,-0.87014,9e-05,15.82008]
[1778975093411,32.26,78192.32,0.0,-0.87014,9e-05,15.82013]
[1778975100371,32.26,78192.06,0.0,-0.87014,9e-05,15.82034]
[1778975101377,32.26,78196.56,0.0,-0.86974,9e-05,15.85483]
[1778975102316,32.26,78196.56,0.0,-0.86974,9e-05,15.85483]
[1778975102577,32.26,78196.56,0.0,-0.86974,9e-05,15.85483]
[1778975102675,32.27,78200.92,0.0,-0.86935,9e-05,15.88823]
[1778975108426,32.27,78200.22,0.0,-0.8694,9e-05,15.88438]
[1778975109485,32.27,78200.22,0.0,-0.8694,9e-05,15.88438]
[1778975109582,32.27,78200.22,0.0,-0.8694,9e-05,15.88438]
[1778975110657,32.27,78200.01,0.0,-0.86941,9e-05,15.88303]
[1778975110669,32.27,78200.23,0.0,-0.86939,9e-05,15.88494]
[1778975110809,32.27,78200.23,0.0,-0.86939,9e-05,15.88494]
[1778975116482,32.27,78200.36,0.0,-0.86936,9e-05,15.88729]
[1778975117738,32.27,78200.36,0.0,-0.86936,9e-05,15.88729]
[1778975117812,32.27,78200.36,0.0,-0.86936,9e-05,15.88729]
[1778975125545,32.27,78200.32,0.0,-0.86934,9e-05,15.8889]
[1778975129603,32.27,78200.32,0.0,-0.86934,9e-05,15.8889]
[1778975129811,32.27,78200.32,0.0,-0.86934,9e-05,15.88966]
[1778975130407,32.27,78200.32,0.0,-0.86934,9e-05,15.88966]
[1778975130567,32.27,78200.32,0.0,-0.86934,9e-05,15.88966]
[1778975130664,32.27,78200.32,0.0,-0.86933,9e-05,15.88985]
[1778975136622,32.28,78199.6,0.0,-0.86942,9e-05,15.88096]
[1778975139415,32.28,78199.57,0.0,-0.86942,9e-05,15.88077]
[1778975139562,32.28,78199.57,0.0,-0.86942,9e-05,15.88077]
[1778975144678,32.28,78199.9,0.0,-0.86939,9e-05,15.88344]
[1778975149785,32.28,78199.9,0.0,-0.86939,9e-05,15.88344]
[1778975149809,32.28,78199.9,0.0,-0.86939,9e-05,15.88344]
[1778975150952,32.28,78199.9,0.0,-0.86939,9e-05,15.88352]
[1778975151069,32.28,78199.9,0.0,-0.86939,9e-05,15.88352]
[1778975151162,32.28,78199.9,0.0,-0.86939,9e-05,15.88353]
[1778975156762,32.28,78200.89,0.0,-0.8693,9e-05,15.89112]
[1778975161508,32.28,78200.89,0.0,-0.8693,9e-05,15.89112]
[1778975161560,32.28,78200.89,0.0,-0.8693,9e-05,15.89112]
[1778975166832,32.28,78200.89,0.0,-0.8693,9e-05,15.89107]
[1778975170230,32.28,78200.89,0.0,-0.8693,9e-05,15.89107]
[1778975170311,32.28,78200.89,0.0,-0.8693,9e-05,15.89107]
[1778975171734,32.28,78201.29,0.0,-0.86927,9e-05,15.89408]
[1778975171814,32.28,78201.53,0.0,-0.86924,9e-05,15.89589]
[1778975171867,32.28,78201.71,0.0,-0.86923,9e-05,15.89724]
[1778975177909,32.28,78201.63,0.0,-0.86924,9e-05,15.89654]
[1778975182944,32.28,78201.17,0.0,-0.86928,9e-05,15.89297]
[1778975186800,32.28,78201.42,0.0,-0.86926,9e-05,15.89482]
[1778975186812,32.28,78201.42,0.0,-0.86926,9e-05,15.89482]
[1778975189837,32.28,78200.51,0.0,-0.86934,9e-05,15.88787]
[1778975189967,32.28,78200.51,0.0,-0.86934,9e-05,15.88787]
[1778975190060,32.28,78200.51,0.0,-0.86934,9e-05,15.88787]
[1778975190161,32.28,78197.0,0.0,-0.86965,9e-05,15.86122]
[1778975196040,32.28,78196.13,0.0,-0.86975,9e-05,15.85102]
[1778975198532,32.28,78196.2,0.0,-0.86974,9e-05,15.85159]
[1778975198566,32.28,78196.2,0.0,-0.86974,9e-05,15.85159]
[1778975200988,32.28,78196.32,0.0,-0.86973,9e-05,15.85262]
[1778975201065,32.28,78196.32,0.0,-0.86973,9e-05,15.85262]
[1778975201075,32.28,78196.35,0.0,-0.86972,9e-05,15.85288]
[1778975207117,32.28,78196.25,0.0,-0.86973,9e-05,15.85231]
[1778975210262,32.28,78196.32,0.0,-0.86972,9e-05,15.8529]
[1778975210309,32.28,78196.32,0.0,-0.86972,9e-05,15.8529]
[1778975213920,32.28,78195.67,0.0,-0.86978,9e-05,15.84807]
[1778975214061,32.28,78195.67,0.0,-0.86978,9e-05,15.84807]
[1778975214166,32.28,78197.3,0.0,-0.86964,9e-05,15.86047]
[1778975218854,32.28,78197.27,0.0,-0.86964,9e-05,15.8603]
[1778975219059,32.28,78197.27,0.0,-0.86964,9e-05,15.8603]
[1778975225243,32.28,78197.25,0.0,-0.86964,9e-05,15.86026]
[1778975228101,32.28,78197.13,0.0,-0.86965,9e-05,15.85936]
[1778975228329,32.28,78197.13,0.0,-0.86965,9e-05,15.85936]
[1778975228565,32.28,78197.13,0.0,-0.86965,9e-05,15.85936]
[1778975228645,32.28,78197.13,0.0,-0.86965,9e-05,15.85939]
[1778975236321,32.28,78197.13,0.0,-0.86965,9e-05,15.85946]
[1778975246391,32.28,78197.11,0.0,-0.86965,9e-05,15.85939]
[1778975251426,32.28,78197.27,0.0,-0.86966,9e-05,15.85685]
[1778975257473,32.28,78197.71,0.0,-0.86962,9e-05,15.86022]
[1778975262508,32.28,78197.7,0.0,-0.86962,9e-05,15.86021]
[1778975264522,32.28,78202.64,0.0,-0.86918,9e-05,15.89792]
[1778975271571,32.28,78204.91,0.0,-0.86897,9e-05,15.91596]
[1778975275113,32.28,78203.14,0.0,-0.86913,9e-05,15.90287]
[1778975277692,32.28,78203.34,0.0,-0.86911,9e-05,15.90464]
[1778975277811,32.28,78203.34,0.0,-0.86911,9e-05,15.90464]
[1778975277793,32.28,78202.85,0.0,-0.86915,9e-05,15.90105]
[1778975278562,32.28,78202.85,0.0,-0.86915,9e-05,15.90105]
[1778975283656,32.28,78200.32,0.0,-0.86937,9e-05,15.88158]
[1778975287864,32.28,78200.14,0.0,-0.86939,9e-05,15.8801]
[1778975288063,32.28,78200.14,0.0,-0.86939,9e-05,15.8801]
[1778975288697,32.28,78200.14,0.0,-0.86939,9e-05,15.8801]
[1778975288811,32.28,78200.14,0.0,-0.86939,9e-05,15.8801]
[1778975288858,32.28,78200.21,0.0,-0.86938,9e-05,15.88056]
[1778975294733,32.28,78194.71,0.0,-0.86987,9e-05,15.8386]
[1778975296873,32.28,78194.83,0.0,-0.86986,9e-05,15.83953]
[1778975296905,32.28,78194.83,0.0,-0.86986,9e-05,15.83955]
[1778975297064,32.28,78194.83,0.0,-0.86986,9e-05,15.83955]
[1778975297893,32.28,78194.83,0.0,-0.86986,9e-05,15.83955]
[1778975298060,32.28,78194.79,0.0,-0.86986,9e-05,15.83927]
[1778975307827,32.28,78192.54,0.0,-0.87005,9e-05,15.82265]
[1778975312335,32.28,78189.83,0.0,-0.87031,9e-05,15.79869]
[1778975312565,32.28,78189.83,0.0,-0.87031,9e-05,15.79869]
[1778975312862,32.28,78187.45,0.0,-0.87052,9e-05,15.78076]
[1778975315210,32.28,78185.36,0.0,-0.8707,9e-05,15.76524]
[1778975315308,32.28,78185.36,0.0,-0.8707,9e-05,15.76524]
[1778975321925,32.28,78185.15,0.0,-0.8707,9e-05,15.76494]
[1778975327768,32.28,78184.76,0.0,-0.87073,9e-05,15.76258]
[1778975327809,32.28,78184.76,0.0,-0.87073,9e-05,15.76258]
[1778975327858,32.28,78184.76,0.0,-0.87073,9e-05,15.76258]
[1778975327869,32.28,78184.76,0.0,-0.87072,9e-05,15.76289]
[1778975328057,32.28,78184.76,0.0,-0.87072,9e-05,15.76289]
[1778975335017,32.29,78184.76,0.0,-0.87072,9e-05,15.76361]
[1778975335772,32.29,78184.76,0.0,-0.87072,9e-05,15.76361]
[1778975335813,32.29,78184.76,0.0,-0.87072,9e-05,15.76361]
[1778975335913,32.29,78184.76,0.0,-0.87071,9e-05,15.76373]
[1778975336564,32.29,78184.76,0.0,-0.87071,9e-05,15.76373]
[1778975336810,32.29,78184.76,0.0,-0.87071,9e-05,15.76373]
[1778975344079,32.29,78184.57,0.0,-0.87072,9e-05,15.76332]
[1778975352135,32.29,78184.41,0.0,-0.87072,9e-05,15.76324]
[1778975354149,32.29,78179.91,0.0,-0.87111,9e-05,15.72946]
[1778975355156,32.29,78175.01,0.0,-0.87153,9e-05,15.69257]
[1778975356732,32.29,78175.01,0.0,-0.87153,9e-05,15.69257]
[1778975356814,32.29,78175.01,0.0,-0.87153,9e-05,15.69257]
[1778975356833,32.29,78172.91,0.0,-0.87171,9e-05,15.67719]
[1778975357483,32.29,78172.91,0.0,-0.87171,9e-05,15.67719]
[1778975357561,32.29,78172.91,0.0,-0.87171,9e-05,15.67719]
[1778975363212,32.29,78170.31,0.0,-0.87191,9e-05,15.65911]
[1778975364162,32.29,78170.31,0.0,-0.87191,9e-05,15.65911]
[1778975364317,32.29,78170.31,0.0,-0.87191,9e-05,15.65911]
[1778975365069,32.29,78170.31,0.0,-0.87191,9e-05,15.65911]
[1778975364337,32.29,78170.31,0.0,-0.87191,9e-05,15.65938]
[1778975365309,32.29,78170.31,0.0,-0.87191,9e-05,15.65938]
[1778975370417,32.3,78168.32,0.0,-0.87207,9e-05,15.64568]
[1778975370566,32.3,78168.32,0.0,-0.87207,9e-05,15.64568]
[1778975370653,32.3,78167.49,0.0,-0.87213,9e-05,15.63996]
[1778975371619,32.3,78167.49,0.0,-0.87213,9e-05,15.63996]
[1778975371809,32.3,78167.49,0.0,-0.87213,9e-05,15.63996]
[1778975380331,32.3,78167.49,0.0,-0.87213,9e-05,15.63868]
[1778975382822,32.3,78167.49,0.0,-0.87213,9e-05,15.63868]
[1778975383063,32.3,78167.49,0.0,-0.87213,9e-05,15.63868]
[1778975382876,32.3,78167.49,0.0,-0.87212,9e-05,15.63946]
[1778975383785,32.3,78167.49,0.0,-0.87212,9e-05,15.63946]
[1778975383810,32.3,78167.49,0.0,-0.87212,9e-05,15.63946]
[1778975383814,32.3,78167.49,0.0,-0.87212,9e-05,15.63972]
[1778975389394,32.3,78169.03,0.0,-0.87197,9e-05,15.65261]
[1778975390903,32.3,78169.03,0.0,-0.87197,9e-05,15.65261]
[1778975391062,32.3,78169.03,0.0,-0.87197,9e-05,15.65261]
[1778975390913,32.3,78169.83,0.0,-0.87189,9e-05,15.65911]
[1778975391887,32.3,78169.83,0.0,-0.87189,9e-05,15.65911]
[1778975392063,32.3,78169.83,0.0,-0.87189,9e-05,15.65911]
[1778975391904,32.31,78171.07,0.0,-0.87178,9e-05,15.66869]
[1778975397450,32.31,78170.0,0.0,-0.87186,9e-05,15.66165]
[1778975402485,32.31,78170.22,0.0,-0.87183,9e-05,15.66436]
[1778975407520,32.31,78170.11,0.0,-0.87183,9e-05,15.66453]
[1778975408527,32.31,78159.09,0.0,-0.87278,9e-05,15.58147]
[1778975410096,32.31,78159.09,0.0,-0.87278,9e-05,15.58147]
[1778975410311,32.31,78156.01,0.0,-0.87304,9e-05,15.55842]
[1778975410541,32.31,78155.82,0.0,-0.87306,9e-05,15.5573]
[1778975411531,32.31,78155.82,0.0,-0.87306,9e-05,15.5573]
[1778975411565,32.31,78155.82,0.0,-0.87306,9e-05,15.5573]
[1778975417590,32.31,78153.03,0.0,-0.87327,9e-05,15.53857]
[1778975422630,32.32,78151.51,0.0,-0.87338,9e-05,15.52853]
[1778975422810,32.32,78151.51,0.0,-0.87338,9e-05,15.52853]
[1778975423055,32.32,78148.84,0.0,-0.87361,9e-05,15.50915]
[1778975424107,32.32,78148.84,0.0,-0.87361,9e-05,15.50915]
[1778975424315,32.32,78147.79,0.0,-0.8737,9e-05,15.50124]
[1778975429674,32.32,78148.55,0.0,-0.8736,9e-05,15.50979]
[1778975430681,32.32,78143.08,0.0,-0.87407,9e-05,15.46857]
[1778975431649,32.32,78143.08,0.0,-0.87407,9e-05,15.46857]
[1778975431820,32.32,78143.08,0.0,-0.87407,9e-05,15.46857]
[1778975431855,32.32,78142.44,0.0,-0.87414,9e-05,15.46083]
[1778975432989,32.32,78142.44,0.0,-0.87414,9e-05,15.46083]
[1778975433065,32.32,78142.44,0.0,-0.87414,9e-05,15.46083]
[1778975438737,32.33,78140.7,0.0,-0.87425,9e-05,15.45093]
[1778975444039,32.33,78140.42,0.0,-0.87425,9e-05,15.45066]
[1778975444060,32.33,78140.42,0.0,-0.87425,9e-05,15.45066]
[1778975444138,32.33,78140.32,0.0,-0.87425,9e-05,15.45051]
[1778975446220,32.33,78140.25,0.0,-0.87424,9e-05,15.45119]
[1778975446312,32.33,78140.25,0.0,-0.87424,9e-05,15.45119]
[1778975452836,32.34,78140.5,0.0,-0.87417,9e-05,15.45729]
[1778975455143,32.34,78139.12,0.0,-0.87428,9e-05,15.44749]
[1778975455309,32.34,78139.91,0.0,-0.87421,9e-05,15.45405]
[1778975455857,32.34,78139.17,0.0,-0.87427,9e-05,15.44908]
[1778975456659,32.34,78139.17,0.0,-0.87427,9e-05,15.44908]
[1778975456814,32.34,78139.17,0.0,-0.87427,9e-05,15.44908]
[1778975461899,32.35,78139.4,0.0,-0.8742,9e-05,15.45443]
[1778975466934,32.35,78138.61,0.0,-0.87424,9e-05,15.45154]
[1778975469998,32.36,78138.39,0.0,-0.87424,9e-05,15.45113]
[1778975470063,32.36,78138.39,0.0,-0.87424,9e-05,15.45113]
[1778975470162,32.36,78138.01,0.0,-0.87427,9e-05,15.44889]
[1778975471716,32.36,78137.58,0.0,-0.87429,9e-05,15.44629]
[1778975471811,32.36,78137.58,0.0,-0.87429,9e-05,15.44629]
[1778975477004,32.36,78135.89,0.0,-0.87439,9e-05,15.43742]
[1778975477648,32.36,78135.89,0.0,-0.87439,9e-05,15.43742]
[1778975477810,32.36,78135.89,0.0,-0.87439,9e-05,15.43742]
[1778975478077,32.36,78135.18,0.0,-0.87445,9e-05,15.4326]
[1778975479384,32.37,78135.66,0.0,-0.8744,9e-05,15.43674]
[1778975479563,32.37,78135.66,0.0,-0.8744,9e-05,15.43674]
[1778975485130,32.37,78134.94,0.0,-0.87442,9e-05,15.43527]
[1778975486264,32.37,78134.45,0.0,-0.87445,9e-05,15.43225]
[1778975486314,32.37,78134.45,0.0,-0.87445,9e-05,15.43225]
[1778975491558,32.38,78134.83,0.0,-0.87439,9e-05,15.43781]
[1778975491808,32.38,78134.83,0.0,-0.87439,9e-05,15.43781]
[1778975492179,32.38,78134.63,0.0,-0.87441,9e-05,15.43391]
[1778975497373,32.38,78133.74,0.0,-0.87446,9e-05,15.43003]
[1778975497565,32.38,78133.74,0.0,-0.87446,9e-05,15.43003]
[1778975503256,32.39,78132.67,0.0,-0.87449,9e-05,15.427]
[1778975508291,32.4,78131.02,0.0,-0.87459,9e-05,15.41814]
[1778975510005,32.4,78131.02,0.0,-0.87459,9e-05,15.41814]
[1778975510059,32.4,78131.02,0.0,-0.87459,9e-05,15.41814]
[1778975510106,32.4,78131.05,0.0,-0.87457,9e-05,15.41978]
[1778975511312,32.4,78127.48,0.0,-0.87487,9e-05,15.39368]
[1778975512571,32.4,78127.48,0.0,-0.87487,9e-05,15.39368]
[1778975512813,32.4,78127.48,0.0,-0.87487,9e-05,15.39368]
[1778975512914,32.4,78123.53,0.0,-0.87518,8e-05,15.36556]
[1778975518362,32.41,78124.9,0.0,-0.87502,8e-05,15.37968]
[1778975519401,32.41,78124.9,0.0,-0.87502,8e-05,15.37968]
[1778975519564,32.41,78124.9,0.0,-0.87502,8e-05,15.37968]
[1778975519632,32.41,78124.75,0.0,-0.87503,8e-05,15.37932]
[1778975521150,32.41,78124.75,0.0,-0.87503,8e-05,15.37932]
[1778975521310,32.41,78124.68,0.0,-0.87502,8e-05,15.3802]
[1778975530449,32.42,78123.87,0.0,-0.87502,8e-05,15.3799]
[1778975532306,32.42,78123.87,0.0,-0.87502,8e-05,15.3799]
[1778975532565,32.42,78123.87,0.0,-0.87502,8e-05,15.3799]
[1778975532583,32.42,78123.83,0.0,-0.875,8e-05,15.38104]
[1778975534403,32.42,78123.83,0.0,-0.875,8e-05,15.38104]
[1778975534561,32.42,78123.83,0.0,-0.875,8e-05,15.38104]
[1778975540519,32.43,78123.95,0.0,-0.87492,8e-05,15.38823]
[1778975545061,32.44,78121.25,0.0,-0.87512,8e-05,15.37034]
[1778975545310,32.44,78120.02,0.0,-0.87521,8e-05,15.36275]
[1778975547602,32.44,78119.56,0.0,-0.87524,8e-05,15.36012]
[1778975547649,32.44,78116.58,0.0,-0.87548,8e-05,15.33862]
[1778975548583,32.44,78112.86,0.0,-0.87579,8e-05,15.31161]
[1778975549589,32.44,78106.23,0.0,-0.87634,8e-05,15.26274]
[1778975552705,32.45,78107.62,0.0,-0.87623,8e-05,15.27099]
[1778975552763,32.45,78110.86,0.0,-0.87594,8e-05,15.29602]
[1778975553298,32.45,78110.86,0.0,-0.87594,8e-05,15.29602]
[1778975553311,32.45,78110.86,0.0,-0.87594,8e-05,15.29602]
[1778975555631,32.45,78116.3,0.0,-0.87546,8e-05,15.33893]
[1778975561673,32.46,78116.1,0.0,-0.87543,8e-05,15.34151]
[1778975563944,32.46,78116.06,0.0,-0.87542,8e-05,15.34189]
[1778975564060,32.46,78116.06,0.0,-0.87542,8e-05,15.34189]
[1778975565731,32.46,78116.06,0.0,-0.87541,8e-05,15.34323]
[1778975565812,32.46,78116.06,0.0,-0.87541,8e-05,15.34323]
[1778975565832,32.46,78116.1,0.0,-0.87539,8e-05,15.34486]
[1778975571331,32.47,78115.01,0.0,-0.87545,8e-05,15.33937]
[1778975571561,32.47,78115.01,0.0,-0.87545,8e-05,15.33937]
[1778975577789,32.47,78114.08,0.0,-0.87547,8e-05,15.3371]
[1778975582824,32.48,78114.32,0.0,-0.87541,8e-05,15.34287]
[1778975586272,32.48,78114.26,0.0,-0.87541,8e-05,15.34242]
[1778975586311,32.48,78114.19,0.0,-0.8754,8e-05,15.34386]
[1778975588190,32.48,78114.19,0.0,-0.8754,8e-05,15.34386]
[1778975588291,32.48,78114.19,0.0,-0.87538,8e-05,15.34516]
[1778975588309,32.48,78114.19,0.0,-0.87538,8e-05,15.34516]
[1778975593901,32.49,78114.48,0.0,-0.87531,8e-05,15.3512]
[1778975597817,32.49,78114.59,0.0,-0.87528,8e-05,15.35393]
[1778975598061,32.49,78114.59,0.0,-0.87528,8e-05,15.35393]
[1778975604978,32.5,78114.27,0.0,-0.87525,8e-05,15.35658]
[1778975606267,32.5,78114.27,0.0,-0.87525,8e-05,15.35658]
[1778975606313,32.5,78114.27,0.0,-0.87525,8e-05,15.35658]
[1778975609063,32.51,78114.89,0.0,-0.87517,8e-05,15.3635]
[1778975609310,32.51,78114.89,0.0,-0.87517,8e-05,15.3635]
[1778975609161,32.51,78114.94,0.0,-0.87516,8e-05,15.36463]
[1778975616055,32.51,78114.83,0.0,-0.87513,8e-05,15.36526]
[1778975621090,32.52,78114.83,0.0,-0.87509,8e-05,15.36897]
[1778975625889,32.52,78114.83,0.0,-0.87506,8e-05,15.37119]
[1778975626062,32.52,78114.83,0.0,-0.87506,8e-05,15.37119]
[1778975631160,32.53,78115.14,0.0,-0.87498,8e-05,15.37863]
[1778975636218,32.54,78115.89,0.0,-0.87488,8e-05,15.38712]
[1778975636312,32.54,78115.89,0.0,-0.87488,8e-05,15.38712]
[1778975638195,32.54,78115.96,0.0,-0.87486,8e-05,15.38907]
[1778975638311,32.54,78115.96,0.0,-0.87486,8e-05,15.38907]
[1778975638209,32.54,78115.92,0.0,-0.87485,8e-05,15.38947]
[1778975643244,32.55,78115.77,0.0,-0.87482,8e-05,15.39187]
[1778975648279,32.55,78115.8,0.0,-0.87478,8e-05,15.39557]
[1778975648921,32.55,78115.8,0.0,-0.87478,8e-05,15.39557]
[1778975649063,32.55,78115.8,0.0,-0.87478,8e-05,15.39557]
[1778975654321,32.56,78115.8,0.0,-0.87473,8e-05,15.3997]
[1778975659356,32.56,78115.84,0.0,-0.87469,8e-05,15.40339]
[1778975661797,32.56,78118.23,0.0,-0.87447,8e-05,15.42261]
[1778975661811,32.56,78118.23,0.0,-0.87447,8e-05,15.42261]
[1778975664460,32.57,78118.39,0.0,-0.87444,8e-05,15.42509]
[1778975664562,32.57,78118.39,0.0,-0.87444,8e-05,15.42509]
[1778975664663,32.57,78118.39,0.0,-0.87443,8e-05,15.42573]
[1778975669654,32.57,78118.46,0.0,-0.87439,8e-05,15.42945]
[1778975669809,32.57,78118.46,0.0,-0.87439,8e-05,15.42945]
[1778975675470,32.58,78118.35,0.0,-0.87438,8e-05,15.42866]
[1778975680505,32.58,78118.35,0.0,-0.87434,8e-05,15.43182]
[1778975689568,32.59,78118.36,0.0,-0.87428,8e-05,15.43752]
[1778975692809,32.59,78121.67,0.0,-0.87398,9e-05,15.46349]
[1778975693062,32.59,78121.67,0.0,-0.87398,9e-05,15.46349]
[1778975695586,32.6,78124.12,0.0,-0.87376,9e-05,15.48292]
[1778975695810,32.6,78124.12,0.0,-0.87376,9e-05,15.48292]
[1778975695849,32.6,78124.12,0.0,-0.87375,9e-05,15.48399]
[1778975701652,32.6,78125.72,0.0,-0.87358,9e-05,15.499]
[1778975702849,32.6,78125.72,0.0,-0.87358,9e-05,15.499]
[1778975702973,32.6,78125.72,0.0,-0.87358,9e-05,15.499]
[1778975703667,32.6,78138.16,0.0,-0.8725,9e-05,15.59298]
[1778975704673,32.6,78141.1,0.0,-0.87225,9e-05,15.61533]
[1778975708297,32.6,78141.1,0.0,-0.87225,9e-05,15.61533]
[1778975708308,32.6,78141.1,0.0,-0.87225,9e-05,15.61533]
[1778975708396,32.61,78141.32,0.0,-0.87221,9e-05,15.61813]
[1778975714270,32.61,78143.53,0.0,-0.87201,9e-05,15.63605]
[1778975714310,32.61,78143.53,0.0,-0.87201,9e-05,15.63605]
[1778975719779,32.61,78145.3,0.0,-0.87182,9e-05,15.65198]
[1778975722080,32.61,78145.3,0.0,-0.87182,9e-05,15.65198]
[1778975722310,32.61,78145.3,0.0,-0.87182,9e-05,15.65198]
[1778975722411,32.61,78145.3,0.0,-0.87181,9e-05,15.65308]
[1778975729849,32.62,78145.06,0.0,-0.8718,9e-05,15.65386]
[1778975730968,32.62,78145.06,0.0,-0.8718,9e-05,15.65386]
[1778975731061,32.62,78145.06,0.0,-0.8718,9e-05,15.65386]
[1778975737905,32.62,78144.96,0.0,-0.8718,9e-05,15.65226]
[1778975739057,32.62,78144.96,0.0,-0.8718,9e-05,15.65226]
[1778975739312,32.62,78144.96,0.0,-0.8718,9e-05,15.65226]
[1778975742382,32.62,78151.52,0.0,-0.87123,9e-05,15.70231]
[1778975742413,32.63,78151.54,0.0,-0.87122,9e-05,15.70304]
[1778975742566,32.63,78151.54,0.0,-0.87122,9e-05,15.70304]
[1778975745437,32.63,78151.71,0.0,-0.8712,9e-05,15.7046]
[1778975745563,32.63,78154.49,0.0,-0.87096,9e-05,15.72572]
[1778975750614,32.63,78154.64,0.0,-0.87092,9e-05,15.72837]
[1778975756641,32.63,78154.64,0.0,-0.87092,9e-05,15.72837]
[1778975756809,32.63,78154.64,0.0,-0.87092,9e-05,15.72837]
[1778975758118,32.63,78154.64,0.0,-0.87091,9e-05,15.72985]
[1778975758310,32.63,78154.64,0.0,-0.87091,9e-05,15.72985]
[1778975758312,32.63,78154.64,0.0,-0.8709,9e-05,15.73034]
[1778975764089,32.63,78154.61,0.0,-0.87089,9e-05,15.73159]
[1778975769124,32.64,78154.46,0.0,-0.87089,9e-05,15.73125]
[1778975771372,32.64,78154.46,0.0,-0.87089,9e-05,15.73125]
[1778975771570,32.64,78154.5,0.0,-0.87088,9e-05,15.73172]
[1778975777180,32.64,78154.46,0.0,-0.87088,9e-05,15.73187]
[1778975781698,32.64,78154.46,0.0,-0.87088,9e-05,15.73213]
[1778975787253,32.64,78154.61,0.0,-0.87086,9e-05,15.73362]
[1778975789263,32.64,78154.61,0.0,-0.87086,9e-05,15.73362]
[1778975789310,32.64,78154.61,0.0,-0.87086,9e-05,15.73362]
[1778975789364,32.64,78154.46,0.0,-0.87087,9e-05,15.7326]
[1778975795309,32.64,78154.5,0.0,-0.87089,9e-05,15.72941]
[1778975801351,32.64,78154.79,0.0,-0.87086,9e-05,15.73183]
[1778975807393,32.64,78155.11,0.0,-0.87083,9e-05,15.73444]
[1778975812428,32.64,78154.93,0.0,-0.87085,9e-05,15.73324]
[1778975818470,32.64,78155.24,0.0,-0.87082,9e-05,15.73573]
[1778975823507,32.64,78156.26,0.0,-0.87073,9e-05,15.74346]
[1778975829549,32.64,78156.23,0.0,-0.87073,9e-05,15.74332]
[1778975835591,32.64,78156.34,0.0,-0.87072,9e-05,15.74422]
[1778975840626,32.64,78156.23,0.0,-0.87073,9e-05,15.74346]
[1778975845661,32.64,78156.87,0.0,-0.87067,9e-05,15.74859]
[1778975851704,32.64,78156.83,0.0,-0.87069,9e-05,15.74503]
[1778975858753,32.64,78156.82,0.0,-0.87068,9e-05,15.74631]
[1778975868823,32.64,78157.41,0.0,-0.87062,9e-05,15.75177]
[1778975878893,32.65,78157.41,0.0,-0.87061,9e-05,15.75231]
[1778975883928,32.65,78157.38,0.0,-0.87061,9e-05,15.75242]
[1778975890306,32.65,78157.38,0.0,-0.87061,9e-05,15.75242]
[1778975894564,32.65,78157.38,0.0,-0.8706,9e-05,15.75294]
[1778975895007,32.65,78152.68,0.0,-0.871,9e-05,15.71801]
[1778975899033,32.65,78150.07,0.0,-0.87122,9e-05,15.699]
[1778975906082,32.65,78150.02,0.0,-0.87121,9e-05,15.69983]
[1778975912126,32.65,78149.99,0.0,-0.87123,9e-05,15.69689]
[1778975917161,32.65,78147.89,0.0,-0.87139,9e-05,15.68236]
[1778975918077,32.65,78147.89,0.0,-0.87139,9e-05,15.68236]
[1778975923921,32.65,78143.65,0.0,-0.87175,9e-05,15.65155]
[1778975924060,32.65,78143.65,0.0,-0.87175,9e-05,15.65155]
[1778975924210,32.66,78143.58,0.0,-0.87175,9e-05,15.65114]
[1778975929246,32.66,78142.07,0.0,-0.87188,9e-05,15.64046]
[1778975933274,32.66,78147.05,0.0,-0.87144,9e-05,15.67811]
[1778975938309,32.66,78146.7,0.0,-0.87147,9e-05,15.6758]
[1778975944351,32.66,78146.59,0.0,-0.87148,9e-05,15.67531]
[1778975949386,32.66,78146.72,0.0,-0.87146,9e-05,15.67654]
[1778975954421,32.66,78146.19,0.0,-0.8715,9e-05,15.67284]
[1778975960463,32.66,78146.2,0.0,-0.87149,9e-05,15.6739]
[1778975965499,32.66,78144.91,0.0,-0.87159,9e-05,15.6652]
[1778975970535,32.66,78145.06,0.0,-0.87157,9e-05,15.6673]
[1778975975570,32.66,78142.94,0.0,-0.87176,9e-05,15.64868]
[1778975980605,32.67,78142.14,0.0,-0.87182,9e-05,15.64363]
[1778975984633,32.67,78136.58,0.0,-0.87229,9e-05,15.60242]
[1778975989669,32.67,78136.45,0.0,-0.87229,9e-05,15.60218]
[1778975991682,32.67,78120.56,0.0,-0.87365,9e-05,15.48382]
[1778975992689,32.67,78115.94,0.0,-0.87403,8e-05,15.44981]
[1778975995127,32.67,78118.74,0.0,-0.87379,8e-05,15.47167]
[1778976001759,32.68,78119.08,0.0,-0.87372,8e-05,15.47746]
[1778976007068,32.68,78121.36,0.0,-0.8735,9e-05,15.49679]
[1778976007801,32.68,78135.19,0.0,-0.87231,9e-05,15.60043]
[1778976008808,32.68,78135.22,0.0,-0.87231,9e-05,15.60094]
[1778976013843,32.68,78139.25,0.0,-0.87194,9e-05,15.63243]
[1778976015793,32.68,78139.22,0.0,-0.87194,9e-05,15.63244]
[1778976015810,32.68,78139.22,0.0,-0.87194,9e-05,15.63244]
[1778976015857,32.68,78139.23,0.0,-0.87194,9e-05,15.63275]
[1778976021680,32.68,78140.58,0.0,-0.87182,9e-05,15.64323]
[1778976021812,32.68,78140.97,0.0,-0.87179,9e-05,15.64623]
[1778976025927,32.69,78148.23,0.0,-0.87115,9e-05,15.70112]
[1778976027084,32.69,78148.23,0.0,-0.87115,9e-05,15.70112]
[1778976027310,32.69,78148.23,0.0,-0.87115,9e-05,15.70112]
[1778976027411,32.69,78148.29,0.0,-0.87115,9e-05,15.70178]
[1778976032976,32.7,78148.33,0.0,-0.87105,9e-05,15.70825]
[1778976035067,32.7,78148.33,0.0,-0.87104,9e-05,15.70888]
[1778976041034,32.71,78152.93,0.0,-0.87063,9e-05,15.74511]
[1778976044620,32.71,78151.9,0.0,-0.87071,9e-05,15.7375]
[1778976044695,32.71,78151.9,0.0,-0.87071,9e-05,15.7375]
[1778976044664,32.71,78151.4,0.0,-0.87075,9e-05,15.73405]
[1778976044810,32.71,78151.4,0.0,-0.87075,9e-05,15.73405]
[1778976051106,32.71,78152.47,0.0,-0.87066,9e-05,15.74248]
[1778976056141,32.71,78152.47,0.0,-0.87065,9e-05,15.74276]
[1778976059549,32.71,78152.47,0.0,-0.87065,9e-05,15.74285]
[1778976059570,32.71,78152.47,0.0,-0.87065,9e-05,15.74285]
[1778976059626,32.71,78152.47,0.0,-0.87065,9e-05,15.74285]
[1778976059650,32.71,78152.61,0.0,-0.87063,9e-05,15.74431]
[1778976059811,32.71,78152.61,0.0,-0.87063,9e-05,15.74431]
[1778976061176,32.71,78158.7,0.0,-0.87011,9e-05,15.79009]
[1778976064197,32.71,78165.59,0.0,-0.8695,9e-05,15.84211]
[1778976065613,32.71,78165.59,0.0,-0.8695,9e-05,15.84211]
[1778976065665,32.71,78171.01,0.0,-0.86903,9e-05,15.88288]
[1778976065810,32.71,78171.01,0.0,-0.86903,9e-05,15.88288]
[1778976070239,32.71,78178.03,0.0,-0.86842,9e-05,15.93552]
[1778976073260,32.71,78184.02,0.0,-0.8679,9e-05,15.9803]
[1778976074231,32.71,78184.02,0.0,-0.8679,9e-05,15.9803]
[1778976074310,32.71,78184.02,0.0,-0.8679,9e-05,15.9803]
[1778976074792,32.71,78184.02,0.0,-0.8679,9e-05,15.9803]
[1778976074811,32.71,78184.69,0.0,-0.86784,9e-05,15.98511]
[1778976075274,32.71,78185.35,0.0,-0.86778,9e-05,15.99006]
[1778976080309,32.71,78187.89,0.0,-0.86757,9e-05,16.00842]
[1778976084516,32.71,78187.94,0.0,-0.86757,9e-05,16.0083]
[1778976084559,32.71,78187.94,0.0,-0.86757,9e-05,16.0083]
[1778976087358,32.71,78178.16,0.0,-0.86842,9e-05,15.93563]
[1778976088365,32.71,78178.32,0.0,-0.8684,9e-05,15.93708]
[1778976089271,32.71,78178.32,0.0,-0.8684,9e-05,15.93708]
[1778976089311,32.71,78178.32,0.0,-0.8684,9e-05,15.93708]
[1778976089542,32.71,78178.32,0.0,-0.8684,9e-05,15.93708]
[1778976089563,32.71,78178.32,0.0,-0.8684,9e-05,15.93708]
[1778976089579,32.71,78178.77,0.0,-0.86836,9e-05,15.9407]
[1778976095416,32.71,78181.77,0.0,-0.86812,9e-05,15.95989]
[1778976099471,32.71,78181.74,0.0,-0.86812,9e-05,15.95935]
[1778976099565,32.71,78181.74,0.0,-0.86812,9e-05,15.95935]
[1778976105485,32.71,78181.34,0.0,-0.86817,9e-05,15.95561]
[1778976109766,32.71,78181.82,0.0,-0.86813,9e-05,15.95899]
[1778976109812,32.71,78181.82,0.0,-0.86813,9e-05,15.95899]
[1778976110217,32.71,78181.82,0.0,-0.86813,9e-05,15.95877]
[1778976110311,32.71,78181.82,0.0,-0.86813,9e-05,15.95877]
[1778976110520,32.71,78181.76,0.0,-0.86814,9e-05,15.95821]
[1778976117569,32.71,78181.19,0.0,-0.86819,9e-05,15.95332]
[1778976119491,32.71,78181.19,0.0,-0.86819,9e-05,15.95332]
[1778976119561,32.71,78181.19,0.0,-0.86819,9e-05,15.95332]
[1778976125617,32.7,78181.29,0.0,-0.86819,9e-05,15.95362]
[1778976125799,32.7,78181.29,0.0,-0.86819,9e-05,15.95362]
[1778976125812,32.7,78181.29,0.0,-0.86819,9e-05,15.95362]
[1778976126634,32.7,78181.39,0.0,-0.86818,9e-05,15.95423]
[1778976129239,32.7,78181.5,0.0,-0.86817,9e-05,15.95492]
[1778976134350,32.7,78181.33,0.0,-0.86819,9e-05,15.95332]
[1778976139725,32.7,78181.19,0.0,-0.86821,9e-05,15.95189]
[1778976146023,32.7,78181.05,0.0,-0.86822,9e-05,15.95067]
[1778976146060,32.7,78181.05,0.0,-0.86822,9e-05,15.95067]
[1778976152599,32.7,78181.2,0.0,-0.86822,9e-05,15.95136]
[1778976152821,32.7,78181.2,0.0,-0.86822,9e-05,15.95136]
[1778976152825,32.7,78181.2,0.0,-0.86824,9e-05,15.94743]
[1778976159472,32.7,78181.21,0.0,-0.86824,9e-05,15.94732]
[1778976159561,32.7,78181.21,0.0,-0.86824,9e-05,15.94732]
[1778976166914,32.7,78181.11,0.0,-0.86826,9e-05,15.9458]
[1778976172956,32.7,78181.12,0.0,-0.86827,9e-05,15.94538]
[1778976174182,32.7,78181.12,0.0,-0.86827,9e-05,15.94538]
[1778976174319,32.7,78181.12,0.0,-0.86827,9e-05,15.94538]
[1778976174675,32.7,78181.12,0.0,-0.86827,9e-05,15.94538]
[1778976174811,32.7,78181.12,0.0,-0.86827,9e-05,15.94538]
[1778976174776,32.7,78181.0,0.0,-0.86828,9e-05,15.94432]
[1778976184034,32.7,78181.03,0.0,-0.86829,9e-05,15.94389]
[1778976188489,32.7,78181.09,0.0,-0.86828,9e-05,15.94417]
[1778976188566,32.7,78181.09,0.0,-0.86828,9e-05,15.94417]
[1778976197125,32.7,78180.75,0.0,-0.86832,9e-05,15.94117]
[1778976199586,32.7,78180.61,0.0,-0.86833,9e-05,15.94008]
[1778976199811,32.7,78180.61,0.0,-0.86833,9e-05,15.94008]
[1778976200237,32.7,78180.61,0.0,-0.86833,9e-05,15.94003]
[1778976200311,32.7,78180.61,0.0,-0.86833,9e-05,15.94003]
[1778976203167,32.7,78180.57,0.0,-0.86834,9e-05,15.93965]
[1778976208202,32.7,78180.15,0.0,-0.86837,9e-05,15.93646]
[1778976212230,32.7,78188.97,0.0,-0.86763,9e-05,15.99884]
[1778976213816,32.7,78188.97,0.0,-0.86763,9e-05,15.99884]
[1778976213914,32.7,78193.56,0.0,-0.86723,9e-05,16.03309]
[1778976214060,32.7,78193.56,0.0,-0.86723,9e-05,16.03309]
[1778976219804,32.7,78193.67,0.0,-0.86722,9e-05,16.03331]
[1778976219813,32.7,78193.67,0.0,-0.86722,9e-05,16.03331]
[1778976219831,32.7,78193.67,0.0,-0.86723,9e-05,16.033]
[1778976221563,32.7,78193.63,0.0,-0.86723,9e-05,16.0327]
[1778976229349,32.7,78193.69,0.0,-0.86721,9e-05,16.03449]
[1778976236516,32.7,78193.69,0.0,-0.86721,9e-05,16.03449]
[1778976236568,32.7,78193.69,0.0,-0.86721,9e-05,16.03449]
[1778976236731,32.7,78193.69,0.0,-0.86721,9e-05,16.03449]
[1778976236810,32.7,78193.69,0.0,-0.86721,9e-05,16.03449]
[1778976236832,32.7,78193.69,0.0,-0.8672,9e-05,16.0356]
[1778976242440,32.7,78193.76,0.0,-0.86718,9e-05,16.03679]
[1778976247478,32.7,78193.81,0.0,-0.86717,9e-05,16.03778]
[1778976250481,32.7,78194.01,0.0,-0.86715,9e-05,16.03952]
[1778976250562,32.7,78194.01,0.0,-0.86715,9e-05,16.03952]
[1778976256541,32.7,78195.23,0.0,-0.86703,9e-05,16.04955]
[1778976261576,32.7,78196.0,0.0,-0.86696,9e-05,16.05581]
[1778976264383,32.7,78197.53,0.0,-0.86682,9e-05,16.06746]
[1778976264565,32.7,78197.53,0.0,-0.86682,9e-05,16.06746]
[1778976265075,32.7,78197.46,0.0,-0.86683,9e-05,16.06701]
[1778976265311,32.7,78197.46,0.0,-0.86683,9e-05,16.06701]
[1778976265604,32.7,78197.47,0.0,-0.86683,9e-05,16.06716]
[1778976270639,32.7,78201.11,0.0,-0.8665,9e-05,16.09482]
[1778976271597,32.7,78201.11,0.0,-0.8665,9e-05,16.09482]
[1778976271812,32.7,78201.11,0.0,-0.8665,9e-05,16.09482]
[1778976277688,32.71,78201.03,0.0,-0.86653,9e-05,16.09067]
[1778976280849,32.71,78199.79,0.0,-0.86664,9e-05,16.08141]
[1778976281069,32.71,78199.26,0.0,-0.86669,9e-05,16.07747]
[1778976281204,32.71,78199.26,0.0,-0.86669,9e-05,16.07747]
[1778976281310,32.71,78199.26,0.0,-0.86669,9e-05,16.07747]
[1778976282723,32.71,78199.23,0.0,-0.86669,9e-05,16.07734]
[1778976288765,32.71,78199.26,0.0,-0.86668,9e-05,16.07786]
[1778976289925,32.71,78199.26,0.0,-0.86668,9e-05,16.07786]
[1778976290060,32.71,78199.26,0.0,-0.86668,9e-05,16.0779]
[1778976301205,32.71,78199.32,0.0,-0.86667,9e-05,16.07843]
[1778976301344,32.71,78199.32,0.0,-0.86667,9e-05,16.07843]
[1778976302867,32.71,78210.03,0.0,-0.86572,9e-05,16.15939]
[1778976304065,32.71,78210.46,0.0,-0.86568,9e-05,16.16265]
[1778976304313,32.71,78210.46,0.0,-0.86568,9e-05,16.16265]
[1778976304880,32.71,78210.5,0.0,-0.86568,9e-05,16.16282]
[1778976309409,32.71,78211.31,0.0,-0.86561,9e-05,16.16864]
[1778976309563,32.71,78211.31,0.0,-0.86561,9e-05,16.16864]
[1778976314954,32.71,78210.93,0.0,-0.86565,9e-05,16.16535]
[1778976316309,32.71,78211.41,0.0,-0.86561,9e-05,16.1689]
[1778976316560,32.71,78211.41,0.0,-0.86561,9e-05,16.1689]
[1778976317656,32.71,78211.12,0.0,-0.86564,9e-05,16.16665]
[1778976317812,32.71,78211.12,0.0,-0.86564,9e-05,16.16665]
[1778976317975,32.71,78211.19,0.0,-0.86563,9e-05,16.16711]
[1778976323010,32.7,78211.29,0.0,-0.86563,9e-05,16.16755]
[1778976327038,32.7,78204.34,0.0,-0.86624,9e-05,16.11507]
[1778976327416,32.7,78204.34,0.0,-0.86624,9e-05,16.11507]
[1778976327567,32.7,78204.34,0.0,-0.86624,9e-05,16.11507]
[1778976330059,32.7,78198.36,0.0,-0.86677,9e-05,16.07016]
[1778976331613,32.7,78197.54,0.0,-0.86687,9e-05,16.06028]
[1778976331811,32.7,78197.54,0.0,-0.86687,9e-05,16.06028]
[1778976331965,32.7,78197.54,0.0,-0.86687,9e-05,16.06028]
[1778976332064,32.7,78197.54,0.0,-0.86687,9e-05,16.06028]
[1778976332067,32.7,78197.54,0.0,-0.86687,9e-05,16.06038]
[1778976335478,32.7,78196.73,0.0,-0.86694,9e-05,16.05449]
[1778976335562,32.7,78196.73,0.0,-0.86694,9e-05,16.05449]
[1778976335632,32.7,78189.87,0.0,-0.86754,9e-05,16.00275]
[1778976338122,32.7,78186.59,0.0,-0.86783,9e-05,15.97777]
[1778976342838,32.7,78186.78,0.0,-0.86782,9e-05,15.97879]
[1778976343059,32.7,78186.78,0.0,-0.86782,9e-05,15.97879]
[1778976343158,32.7,78186.95,0.0,-0.86781,9e-05,15.97997]
[1778976348289,32.7,78186.84,0.0,-0.86782,9e-05,15.97875]
[1778976348310,32.7,78186.84,0.0,-0.86782,9e-05,15.97875]
[1778976349200,32.7,78191.81,0.0,-0.86739,9e-05,16.01587]
[1778976350929,32.7,78193.22,0.0,-0.86727,9e-05,16.02632]
[1778976351070,32.7,78193.22,0.0,-0.86727,9e-05,16.02632]
[1778976351214,32.7,78193.81,0.0,-0.86721,9e-05,16.03091]
[1778976354034,32.7,78193.38,0.0,-0.86725,9e-05,16.02785]
[1778976354060,32.7,78193.38,0.0,-0.86725,9e-05,16.02785]
[1778976359355,32.7,78190.85,0.0,-0.86746,9e-05,16.01004]
[1778976359562,32.7,78190.85,0.0,-0.86746,9e-05,16.01004]
[1778976365379,32.71,78189.88,0.0,-0.86752,9e-05,16.0042]
[1778976365573,32.71,78189.88,0.0,-0.86752,9e-05,16.0042]
[1778976365674,32.71,78189.87,0.0,-0.86752,9e-05,16.00439]
[1778976372362,32.71,78190.06,0.0,-0.86748,9e-05,16.00768]
[1778976377397,32.71,78189.78,0.0,-0.86749,9e-05,16.00697]
[1778976378007,32.71,78189.78,0.0,-0.86749,9e-05,16.00697]
[1778976378060,32.71,78189.78,0.0,-0.86749,9e-05,16.00697]
[1778976386359,32.71,78189.77,0.0,-0.86747,9e-05,16.00833]
[1778976386537,32.71,78189.77,0.0,-0.86747,9e-05,16.00833]
[1778976386565,32.72,78185.55,0.0,-0.86783,9e-05,15.97781]
[1778976388600,32.72,78183.27,0.0,-0.86803,9e-05,15.96072]
[1778976388647,32.72,78182.63,0.0,-0.86809,9e-05,15.9558]
[1778976388812,32.72,78182.63,0.0,-0.86809,9e-05,15.9558]
[1778976393157,32.72,78182.73,0.0,-0.86811,9e-05,15.95229]
[1778976393310,32.72,78182.73,0.0,-0.86811,9e-05,15.95229]
[1778976398544,32.72,78182.41,0.0,-0.86814,9e-05,15.94955]
[1778976402696,32.72,78181.26,0.0,-0.86824,9e-05,15.94095]
[1778976404482,32.72,78181.04,0.0,-0.86826,9e-05,15.93933]
[1778976404573,32.72,78181.04,0.0,-0.86826,9e-05,15.93933]
[1778976404664,32.72,78181.04,0.0,-0.86826,9e-05,15.93935]
[1778976411640,32.72,78180.66,0.0,-0.86829,9e-05,15.93648]
[1778976416675,32.72,78180.69,0.0,-0.86829,9e-05,15.93664]
[1778976421718,32.71,78181.55,0.0,-0.86822,9e-05,15.94298]
[1778976423725,32.71,78186.32,0.0,-0.8678,9e-05,15.97871]
[1778976428760,32.71,78185.7,0.0,-0.86786,9e-05,15.97381]
[1778976433796,32.71,78185.83,0.0,-0.86785,9e-05,15.9746]
[1778976439838,32.71,78185.96,0.0,-0.86784,9e-05,15.97512]
[1778976444873,32.71,78185.72,0.0,-0.86787,9e-05,15.97262]
[1778976450506,32.71,78184.65,0.0,-0.86797,9e-05,15.96448]
[1778976455952,32.71,78184.51,0.0,-0.86802,9e-05,15.95815]
[1778976460987,32.71,78184.39,0.0,-0.86805,9e-05,15.95625]
[1778976467029,32.71,78185.07,0.0,-0.868,9e-05,15.9599]
[1778976472064,32.7,78184.86,0.0,-0.86803,9e-05,15.95727]
[1778976482134,32.7,78185.17,0.0,-0.86803,9e-05,15.95753]
[1778976489188,32.7,78186.36,0.0,-0.86795,9e-05,15.9649]
[1778976497244,32.7,78186.69,0.0,-0.86794,9e-05,15.96571]
[1778976502279,32.69,78186.43,0.0,-0.86797,9e-05,15.96267]
[1778976507314,32.69,78186.87,0.0,-0.86795,9e-05,15.96484]
[1778976512349,32.69,78186.58,0.0,-0.86801,9e-05,15.95778]
[1778976521412,32.69,78186.41,0.0,-0.86805,9e-05,15.9546]
[1778976527454,32.69,78186.55,0.0,-0.86805,9e-05,15.95442]
[1778976537526,32.68,78186.55,0.0,-0.86808,9e-05,15.9524]
[1778976542561,32.68,78186.48,0.0,-0.8681,9e-05,15.95087]
[1778976549610,32.68,78186.86,0.0,-0.86808,9e-05,15.95235]
[1778976554645,32.68,78187.47,0.0,-0.86804,9e-05,15.95594]
[1778976560688,32.67,78187.44,0.0,-0.86805,9e-05,15.95452]
[1778976565723,32.67,78187.4,0.0,-0.86807,9e-05,15.95324]
[1778976575794,32.67,78186.8,0.0,-0.86817,9e-05,15.94305]
[1778976578815,32.67,78195.53,0.0,-0.86741,9e-05,16.00812]
[1778976579822,32.67,78200.25,0.0,-0.867,9e-05,16.04335]
[1778976584857,32.67,78197.92,0.0,-0.86722,9e-05,16.02436]
[1778976590697,32.67,78197.06,0.0,-0.86731,9e-05,16.01708]
[1778976593920,32.66,78205.99,0.0,-0.86654,9e-05,16.08272]
[1778976594927,32.66,78208.24,0.0,-0.86634,9e-05,16.09946]
[1778976598955,32.66,78200.76,0.0,-0.86701,9e-05,16.04232]
[1778976603843,32.66,78202.63,0.0,-0.86685,9e-05,16.05581]
[1778976605570,32.66,78203.64,0.0,-0.86676,9e-05,16.06357]
[1778976612047,32.66,78208.57,0.0,-0.86631,9e-05,16.10183]
[1778976614266,32.66,78210.82,0.0,-0.86611,9e-05,16.1189]
[1778976614309,32.66,78210.82,0.0,-0.86611,9e-05,16.1189]
[1778976614366,32.66,78211.14,0.0,-0.86608,9e-05,16.12148]
[1778976615777,32.66,78211.14,0.0,-0.86608,9e-05,16.12148]
[1778976615811,32.66,78211.14,0.0,-0.86608,9e-05,16.12148]
[1778976621845,32.66,78209.51,0.0,-0.86622,9e-05,16.10952]
[1778976621905,32.66,78208.98,0.0,-0.86627,9e-05,16.10567]
[1778976622062,32.66,78208.98,0.0,-0.86627,9e-05,16.10567]
[1778976623382,32.66,78208.98,0.0,-0.86627,9e-05,16.10567]
[1778976623559,32.66,78208.98,0.0,-0.86627,9e-05,16.10567]
[1778976629166,32.66,78212.23,0.0,-0.86597,9e-05,16.13071]
[1778976634205,32.66,78212.54,0.0,-0.86598,9e-05,16.12873]
[1778976635071,32.66,78212.54,0.0,-0.86598,9e-05,16.12873]
[1778976635313,32.66,78212.54,0.0,-0.86598,9e-05,16.12873]
[1778976635396,32.66,78212.6,0.0,-0.86598,9e-05,16.12898]
[1778976636817,32.66,78212.6,0.0,-0.86598,9e-05,16.12898]
[1778976637059,32.66,78212.6,0.0,-0.86598,9e-05,16.12888]
[1778976643268,32.66,78212.74,0.0,-0.86597,9e-05,16.12923]
[1778976645433,32.66,78212.67,0.0,-0.86598,9e-05,16.12861]
[1778976645562,32.66,78212.67,0.0,-0.86598,9e-05,16.12861]
[1778976645661,32.66,78213.18,0.0,-0.86594,9e-05,16.13235]
[1778976647041,32.66,78213.23,0.0,-0.86593,9e-05,16.13262]
[1778976647060,32.66,78213.23,0.0,-0.86593,9e-05,16.13262]
[1778976650317,32.66,78201.93,0.0,-0.86694,9e-05,16.04713]
[1778976651576,32.66,78201.93,0.0,-0.86694,9e-05,16.04713]
[1778976651811,32.66,78201.93,0.0,-0.86694,9e-05,16.04713]
[1778976651851,32.66,78197.78,0.0,-0.8673,9e-05,16.01592]
[1778976652844,32.66,78197.78,0.0,-0.8673,9e-05,16.01592]
[1778976653066,32.66,78197.69,0.0,-0.86731,9e-05,16.01498]
[1778976658373,32.66,78197.1,0.0,-0.86738,9e-05,16.00899]
[1778976660636,32.66,78197.33,0.0,-0.86737,9e-05,16.01045]
[1778976660811,32.66,78197.33,0.0,-0.86737,9e-05,16.01045]
[1778976660913,32.66,78197.29,0.0,-0.86737,9e-05,16.00988]
[1778976662466,32.66,78197.29,0.0,-0.86737,9e-05,16.00988]
[1778976662562,32.66,78197.29,0.0,-0.86737,9e-05,16.00988]
[1778976665424,32.66,78191.61,0.0,-0.86789,9e-05,15.96582]
[1778976666693,32.66,78191.61,0.0,-0.86789,9e-05,15.96582]
[1778976666813,32.66,78191.61,0.0,-0.86789,9e-05,15.96582]
[1778976666913,32.65,78190.76,0.0,-0.86797,9e-05,15.95921]
[1778976667892,32.65,78190.76,0.0,-0.86797,9e-05,15.95921]
[1778976668061,32.65,78190.57,0.0,-0.86799,9e-05,15.95757]
[1778976672513,32.65,78188.03,0.0,-0.86822,9e-05,15.93764]
[1778976672565,32.65,78188.03,0.0,-0.86822,9e-05,15.93764]
[1778976672666,32.65,78186.59,0.0,-0.86835,9e-05,15.92664]
[1778976673920,32.65,78186.59,0.0,-0.86835,9e-05,15.92664]
[1778976674063,32.65,78184.77,0.0,-0.86851,9e-05,15.91281]
[1778976682543,32.65,78184.69,0.0,-0.86853,9e-05,15.91112]
[1778976687578,32.65,78182.82,0.0,-0.8687,9e-05,15.89669]
[1778976690048,32.65,78181.41,0.0,-0.86882,9e-05,15.88605]
[1778976690062,32.65,78181.41,0.0,-0.86882,9e-05,15.88605]
[1778976690599,32.65,78179.85,0.0,-0.86896,9e-05,15.87427]
[1778976691656,32.65,78179.85,0.0,-0.86896,9e-05,15.87427]
[1778976691808,32.65,78179.85,0.0,-0.86896,9e-05,15.87427]
[1778976695635,32.65,78174.11,0.0,-0.86949,9e-05,15.8269]
[1778976696641,32.65,78169.93,0.0,-0.86985,9e-05,15.79544]
[1778976699654,32.65,78168.03,0.0,-0.87002,9e-05,15.78108]
[1778976699811,32.65,78168.03,0.0,-0.87002,9e-05,15.78108]
[1778976699912,32.65,78169.48,0.0,-0.86989,9e-05,15.79192]
[1778976700913,32.65,78169.48,0.0,-0.86989,9e-05,15.79192]
[1778976701064,32.65,78169.48,0.0,-0.86989,9e-05,15.79192]
[1778976706712,32.65,78170.83,0.0,-0.86978,9e-05,15.80166]
[1778976708549,32.65,78170.73,0.0,-0.86979,9e-05,15.80084]
[1778976708566,32.65,78170.73,0.0,-0.86979,9e-05,15.80084]
[1778976708726,32.65,78171.02,0.0,-0.86977,9e-05,15.80295]
[1778976709593,32.65,78171.02,0.0,-0.86977,9e-05,15.80295]
[1778976709810,32.65,78171.02,0.0,-0.86977,9e-05,15.80295]
[1778976715775,32.65,78171.09,0.0,-0.86977,9e-05,15.803]
[1778976717125,32.65,78170.17,0.0,-0.86985,9e-05,15.79602]
[1778976717320,32.65,78170.17,0.0,-0.86985,9e-05,15.79602]
[1778976717415,32.65,78170.17,0.0,-0.86985,9e-05,15.79602]
[1778976717564,32.65,78170.17,0.0,-0.86985,9e-05,15.79602]
[1778976717789,32.65,78170.67,0.0,-0.8698,9e-05,15.79972]
[1778976722824,32.65,78172.14,0.0,-0.86968,9e-05,15.81038]
[1778976725659,32.65,78174.55,0.0,-0.86947,9e-05,15.82832]
[1778976725781,32.65,78174.55,0.0,-0.86947,9e-05,15.82832]
[1778976725845,32.65,78181.23,0.0,-0.86889,9e-05,15.87851]
[1778976727757,32.65,78184.61,0.0,-0.86859,9e-05,15.90387]
[1778976727812,32.65,78184.61,0.0,-0.86859,9e-05,15.90387]
[1778976732894,32.65,78185.12,0.0,-0.86855,9e-05,15.90733]
[1778976734998,32.65,78185.13,0.0,-0.86855,9e-05,15.90735]
[1778976735061,32.65,78185.13,0.0,-0.86855,9e-05,15.90735]
[1778976735100,32.65,78185.15,0.0,-0.86855,9e-05,15.90745]
[1778976735918,32.65,78185.15,0.0,-0.86855,9e-05,15.90745]
[1778976736065,32.65,78185.15,0.0,-0.86855,9e-05,15.90745]
[1778976741957,32.64,78186.42,0.0,-0.86845,9e-05,15.91664]
[1778976748000,32.64,78186.91,0.0,-0.86841,9e-05,15.92005]
[1778976753035,32.64,78186.57,0.0,-0.86846,9e-05,15.91352]
[1778976758070,32.64,78185.9,0.0,-0.86852,9e-05,15.9084]
[1778976763106,32.64,78186.0,0.0,-0.86852,9e-05,15.90911]
[1778976764095,32.64,78186.0,0.0,-0.86852,9e-05,15.90911]
[1778976764113,32.64,78186.22,0.0,-0.8685,9e-05,15.91076]
[1778976764309,32.64,78186.22,0.0,-0.8685,9e-05,15.91076]
[1778976764410,32.64,78186.22,0.0,-0.8685,9e-05,15.91076]
[1778976765565,32.64,78186.22,0.0,-0.8685,9e-05,15.91076]
[1778976765811,32.64,78186.22,0.0,-0.8685,9e-05,15.91076]
[1778976774608,32.64,78186.72,0.0,-0.86845,9e-05,15.9145]
[1778976774816,32.64,78186.72,0.0,-0.86845,9e-05,15.9145]
[1778976774917,32.64,78185.94,0.0,-0.86852,9e-05,15.90864]
[1778976776064,32.64,78185.94,0.0,-0.86852,9e-05,15.90864]
[1778976776313,32.64,78186.56,0.0,-0.86847,9e-05,15.91331]
[1778976785260,32.64,78186.61,0.0,-0.86846,9e-05,15.91378]
[1778976791302,32.64,78187.07,0.0,-0.86842,9e-05,15.91734]
[1778976795380,32.64,78186.8,0.0,-0.86844,9e-05,15.91532]
[1778976795567,32.64,78186.8,0.0,-0.86844,9e-05,15.91532]
[1778976795668,32.64,78187.49,0.0,-0.86838,9e-05,15.9206]
[1778976796821,32.64,78187.49,0.0,-0.86838,9e-05,15.9206]
[1778976797062,32.64,78187.49,0.0,-0.86838,9e-05,15.9206]
[1778976803386,32.64,78188.73,0.0,-0.86827,9e-05,15.92999]
[1778976808421,32.64,78188.73,0.0,-0.86827,9e-05,15.93005]
[1778976810915,32.64,78188.73,0.0,-0.86827,9e-05,15.93005]
[1778976811067,32.64,78188.73,0.0,-0.86827,9e-05,15.93005]
[1778976811168,32.64,78188.8,0.0,-0.86829,9e-05,15.92681]
[1778976811550,32.64,78188.8,0.0,-0.86829,9e-05,15.92681]
[1778976811571,32.64,78188.8,0.0,-0.86829,9e-05,15.92681]
[1778976819498,32.65,78188.83,0.0,-0.86829,9e-05,15.92722]
[1778976824533,32.65,78189.24,0.0,-0.86825,9e-05,15.93042]
[1778976826843,32.65,78189.25,0.0,-0.86825,9e-05,15.93052]
[1778976827061,32.65,78189.25,0.0,-0.86825,9e-05,15.93052]
[1778976827102,32.65,78189.26,0.0,-0.86825,9e-05,15.93062]
[1778976827469,32.65,78189.26,0.0,-0.86825,9e-05,15.93062]
[1778976827568,32.65,78189.26,0.0,-0.86825,9e-05,15.93062]
[1778976832264,32.65,78189.28,0.0,-0.86824,9e-05,15.93089]
[1778976833596,32.65,78195.78,0.0,-0.86767,9e-05,15.97981]
[1778976834594,32.65,78195.78,0.0,-0.86767,9e-05,15.97981]
[1778976834812,32.65,78195.78,0.0,-0.86767,9e-05,15.97981]
[1778976836617,32.65,78192.16,0.0,-0.86799,9e-05,15.95238]
[1778976838418,32.65,78189.4,0.0,-0.86823,9e-05,15.9316]
[1778976839127,32.65,78185.21,0.0,-0.8686,9e-05,15.90011]
[1778976839603,32.65,78185.21,0.0,-0.8686,9e-05,15.90011]
[1778976839641,32.65,78180.17,0.0,-0.86904,9e-05,15.86229]
[1778976840648,32.65,78177.2,0.0,-0.8693,9e-05,15.84007]
[1778976845066,32.65,78177.58,0.0,-0.86926,9e-05,15.84324]
[1778976845168,32.65,78177.47,0.0,-0.86927,9e-05,15.84251]
[1778976850719,32.65,78176.87,0.0,-0.86932,9e-05,15.83851]
[1778976852670,32.65,78176.87,0.0,-0.86932,9e-05,15.83851]
[1778976852813,32.65,78176.87,0.0,-0.86932,9e-05,15.83851]
[1778976858777,32.65,78175.97,0.0,-0.86939,9e-05,15.83239]
[1778976863059,32.65,78176.01,0.0,-0.86938,9e-05,15.83293]
[1778976863133,32.65,78176.98,0.0,-0.8693,9e-05,15.84028]
[1778976865300,32.65,78177.02,0.0,-0.86929,9e-05,15.84064]
[1778976865312,32.65,78177.02,0.0,-0.86929,9e-05,15.84064]
[1778976867060,32.65,78177.02,0.0,-0.86929,9e-05,15.8407]
[1778976867163,32.65,78176.52,0.0,-0.86933,9e-05,15.83706]
[1778976872875,32.65,78176.46,0.0,-0.86936,9e-05,15.8332]
[1778976877910,32.65,78176.47,0.0,-0.86935,9e-05,15.83361]
[1778976879407,32.65,78176.47,0.0,-0.86935,9e-05,15.83361]
[1778976879572,32.65,78176.47,0.0,-0.86935,9e-05,15.83361]
[1778976879611,32.65,78176.47,0.0,-0.86935,9e-05,15.83374]
[1778976881331,32.65,78176.56,0.0,-0.86934,9e-05,15.83448]
[1778976881561,32.65,78176.56,0.0,-0.86934,9e-05,15.83448]
[1778976885966,32.65,78172.2,0.0,-0.86972,9e-05,15.80208]
[1778976886973,32.65,78167.7,0.0,-0.87011,9e-05,15.76844]
[1778976887788,32.65,78167.7,0.0,-0.87011,9e-05,15.76844]
[1778976887810,32.65,78167.7,0.0,-0.87011,9e-05,15.76844]
[1778976896036,32.65,78168.19,0.0,-0.87005,9e-05,15.77343]
[1778976902078,32.65,78167.98,0.0,-0.87006,9e-05,15.77264]
[1778976903243,32.65,78173.85,0.0,-0.86955,9e-05,15.8168]
[1778976905065,32.65,78176.23,0.0,-0.86934,9e-05,15.83474]
[1778976905099,32.65,78176.02,0.0,-0.86936,9e-05,15.83321]
[1778976905539,32.65,78176.02,0.0,-0.86936,9e-05,15.83321]
[1778976905562,32.65,78176.02,0.0,-0.86936,9e-05,15.83321]
[1778976911141,32.66,78180.75,0.0,-0.86894,9e-05,15.86902]
[1778976911971,32.66,78180.75,0.0,-0.86894,9e-05,15.86902]
[1778976912065,32.66,78180.75,0.0,-0.86894,9e-05,15.86902]
[1778976915255,32.66,78180.29,0.0,-0.86898,9e-05,15.86554]
[1778976915310,32.66,78180.7,0.0,-0.86895,9e-05,15.8686]
[1778976917185,32.65,78180.6,0.0,-0.86896,9e-05,15.86781]
[1778976922220,32.65,78180.91,0.0,-0.86893,9e-05,15.86995]
[1778976922876,32.65,78180.91,0.0,-0.86893,9e-05,15.86995]
[1778976923063,32.65,78180.91,0.0,-0.86893,9e-05,15.86995]
[1778976928262,32.65,78182.77,0.0,-0.86877,9e-05,15.88356]
[1778976929411,32.65,78183.25,0.0,-0.86873,9e-05,15.88709]
[1778976929566,32.65,78183.25,0.0,-0.86873,9e-05,15.88709]
[1778976932599,32.65,78184.27,0.0,-0.86867,9e-05,15.89073]
[1778976932809,32.65,78184.27,0.0,-0.86867,9e-05,15.89073]
[1778976933297,32.65,78184.78,0.0,-0.86863,9e-05,15.89449]
[1778976938332,32.65,78185.15,0.0,-0.8686,9e-05,15.89695]
[1778976943367,32.65,78185.14,0.0,-0.8686,9e-05,15.89661]
[1778976946737,32.65,78185.16,0.0,-0.8686,9e-05,15.89671]
[1778976946811,32.65,78185.16,0.0,-0.8686,9e-05,15.89671]
[1778976954444,32.65,78185.21,0.0,-0.8686,9e-05,15.89682]
[1778976959479,32.65,78185.29,0.0,-0.86859,9e-05,15.89736]
[1778976964514,32.65,78185.34,0.0,-0.86859,9e-05,15.89772]
[1778976967040,32.65,78189.46,0.0,-0.86823,9e-05,15.92867]
[1778976967071,32.65,78189.46,0.0,-0.86823,9e-05,15.92867]
[1778976970437,32.65,78190.88,0.0,-0.86811,9e-05,15.93909]
[1778976970563,32.65,78190.88,0.0,-0.86811,9e-05,15.93909]
[1778976970642,32.65,78192.26,0.0,-0.86799,9e-05,15.94938]
[1778976976598,32.65,78193.05,0.0,-0.86793,9e-05,15.95466]
[1778976981633,32.65,78192.36,0.0,-0.86799,9e-05,15.94882]
[1778976988682,32.65,78186.07,0.0,-0.86856,9e-05,15.90056]
[1778976989914,32.65,78186.07,0.0,-0.86856,9e-05,15.90056]
[1778976990059,32.65,78186.07,0.0,-0.86856,9e-05,15.90056]
[1778977000766,32.65,78182.96,0.0,-0.86886,9e-05,15.87275]
[1778977010522,32.65,78182.97,0.0,-0.86886,9e-05,15.87271]
[1778977014473,32.65,78182.97,0.0,-0.86887,9e-05,15.87209]
[1778977014566,32.65,78182.97,0.0,-0.86887,9e-05,15.87209]
[1778977016740,32.65,78182.97,0.0,-0.86887,9e-05,15.87195]
[1778977016810,32.65,78182.97,0.0,-0.86887,9e-05,15.87195]
[1778977016901,32.65,78182.97,0.0,-0.86887,9e-05,15.87181]
[1778977021914,32.64,78183.7,0.0,-0.86882,9e-05,15.87692]
[1778977022835,32.64,78183.7,0.0,-0.86882,9e-05,15.87692]
[1778977023060,32.64,78183.7,0.0,-0.86882,9e-05,15.87692]
[1778977029969,32.64,78183.17,0.0,-0.86887,9e-05,15.87224]
[1778977031181,32.64,78183.17,0.0,-0.86887,9e-05,15.87224]
[1778977031310,32.64,78183.17,0.0,-0.86887,9e-05,15.87224]
[1778977034047,32.64,78182.63,0.0,-0.86892,9e-05,15.86803]
[1778977034062,32.64,78182.63,0.0,-0.86892,9e-05,15.86803]
[1778977034100,32.64,78182.59,0.0,-0.86892,9e-05,15.86769]
[1778977039965,32.64,78180.2,0.0,-0.86913,9e-05,15.84962]
[1778977040060,32.64,78180.2,0.0,-0.86913,9e-05,15.84962]
[1778977052123,32.64,78180.47,0.0,-0.86913,9e-05,15.84813]
[1778977060179,32.64,78180.46,0.0,-0.86913,9e-05,15.84844]
[1778977066221,32.64,78180.43,0.0,-0.86913,9e-05,15.84859]
[1778977076293,32.65,78180.3,0.0,-0.86913,9e-05,15.84835]
[1778977077782,32.65,78180.3,0.0,-0.86913,9e-05,15.84835]
[1778977077810,32.65,78180.3,0.0,-0.86913,9e-05,15.84835]
[1778977080453,32.65,78180.3,0.0,-0.86913,9e-05,15.84851]
[1778977080560,32.65,78180.28,0.0,-0.86913,9e-05,15.84852]
[1778977081328,32.65,78180.31,0.0,-0.86912,9e-05,15.84883]
[1778977083342,32.65,78185.88,0.0,-0.86863,9e-05,15.89083]
[1778977083630,32.65,78185.88,0.0,-0.86863,9e-05,15.89083]
[1778977083811,32.65,78185.88,0.0,-0.86863,9e-05,15.89083]
[1778977084351,32.65,78192.49,0.0,-0.86805,9e-05,15.94054]
[1778977086364,32.65,78194.17,0.0,-0.86791,9e-05,15.95305]
[1778977087644,32.65,78193.24,0.0,-0.86799,9e-05,15.94598]
[1778977087808,32.65,78193.24,0.0,-0.86799,9e-05,15.94598]
[1778977088449,32.65,78193.24,0.0,-0.86799,9e-05,15.94598]
[1778977088378,32.65,78192.53,0.0,-0.86805,9e-05,15.94057]
[1778977088562,32.65,78192.53,0.0,-0.86805,9e-05,15.94057]
[1778977093818,32.65,78192.83,0.0,-0.86803,9e-05,15.9424]
[1778977094062,32.65,78192.83,0.0,-0.86803,9e-05,15.9424]
[1778977094420,32.65,78192.82,0.0,-0.86803,9e-05,15.94223]
[1778977098335,32.64,78192.53,0.0,-0.86806,9e-05,15.93975]
[1778977098562,32.64,78191.64,0.0,-0.86814,9e-05,15.93295]
[1778977104490,32.64,78192.35,0.0,-0.86809,9e-05,15.9376]
[1778977109525,32.64,78192.07,0.0,-0.86812,9e-05,15.93486]
[1778977111079,32.64,78192.07,0.0,-0.86812,9e-05,15.93486]
[1778977111309,32.64,78192.07,0.0,-0.86812,9e-05,15.93486]
[1778977111460,32.64,78192.07,0.0,-0.86812,9e-05,15.93486]
[1778977111568,32.64,78192.07,0.0,-0.86815,9e-05,15.93079]
[1778977111668,32.64,78192.11,0.0,-0.86815,9e-05,15.93109]
[1778977117581,32.64,78191.88,0.0,-0.86818,9e-05,15.92855]
[1778977122128,32.64,78191.88,0.0,-0.86818,9e-05,15.92855]
[1778977122309,32.64,78191.88,0.0,-0.86818,9e-05,15.92855]
[1778977127651,32.64,78186.49,0.0,-0.86866,9e-05,15.88674]
[1778977129848,32.64,78186.42,0.0,-0.86867,9e-05,15.88611]
[1778977130058,32.64,78186.42,0.0,-0.86867,9e-05,15.88611]
[1778977130159,32.64,78186.42,0.0,-0.86867,9e-05,15.88591]
[1778977136714,32.64,78186.38,0.0,-0.86869,9e-05,15.88488]
[1778977142757,32.64,78186.33,0.0,-0.8687,9e-05,15.88386]
[1778977144015,32.64,78186.33,0.0,-0.8687,9e-05,15.88386]
[1778977144059,32.64,78186.33,0.0,-0.8687,9e-05,15.88386]
[1778977144117,32.64,78177.85,0.0,-0.86944,9e-05,15.81992]
[1778977146785,32.64,78178.47,0.0,-0.86939,9e-05,15.82411]
[1778977148079,32.64,78178.47,0.0,-0.86939,9e-05,15.82411]
[1778977148241,32.64,78178.47,0.0,-0.86939,9e-05,15.82411]
[1778977148322,32.63,78178.02,0.0,-0.86943,9e-05,15.82058]
[1778977156318,32.63,78177.6,0.0,-0.86948,9e-05,15.81702]
[1778977156560,32.63,78177.6,0.0,-0.86948,9e-05,15.81702]
[1778977161890,32.63,78177.45,0.0,-0.8695,9e-05,15.81461]
[1778977165895,32.63,78177.17,0.0,-0.86953,9e-05,15.81233]
[1778977166702,32.63,78177.17,0.0,-0.86953,9e-05,15.81217]
[1778977166810,32.63,78177.17,0.0,-0.86953,9e-05,15.81217]
[1778977166911,32.63,78177.17,0.0,-0.86953,9e-05,15.81209]
[1778977172967,32.63,78177.79,0.0,-0.86951,9e-05,15.8125]
[1778977180016,32.63,78178.1,0.0,-0.86949,9e-05,15.81441]
[1778977190086,32.63,78178.12,0.0,-0.86949,9e-05,15.81415]
[1778977195124,32.63,78178.1,0.0,-0.8695,9e-05,15.81386]
[1778977205194,32.63,78178.15,0.0,-0.86949,9e-05,15.81401]
[1778977215265,32.63,78178.29,0.0,-0.86948,9e-05,15.81494]
[1778977220302,32.63,78177.61,0.0,-0.86954,9e-05,15.80978]
[1778977225338,32.63,78177.63,0.0,-0.86954,9e-05,15.80992]
[1778977230372,32.63,78177.18,0.0,-0.86958,9e-05,15.80656]
[1778977235407,32.63,78174.54,0.0,-0.86984,9e-05,15.78298]
[1778977240442,32.63,78172.88,0.0,-0.86998,9e-05,15.77074]
[1778977245477,32.63,78168.34,0.0,-0.87037,9e-05,15.73691]
[1778977246484,32.63,78163.26,0.0,-0.87081,9e-05,15.69891]
[1778977251519,32.63,78164.49,0.0,-0.87069,9e-05,15.70878]
[1778977257561,32.63,78164.84,0.0,-0.87066,9e-05,15.71205]
[1778977262596,32.63,78164.41,0.0,-0.87069,9e-05,15.70925]
[1778977267631,32.63,78163.58,0.0,-0.87076,9e-05,15.70342]
[1778977271659,32.63,78155.31,0.0,-0.87147,9e-05,15.64181]
[1778977273075,32.63,78154.12,0.0,-0.87157,9e-05,15.63305]
[1778977277926,32.64,78150.17,0.0,-0.8719,9e-05,15.6043]
[1778977282352,32.63,78149.01,0.0,-0.872,9e-05,15.5954]
[1778977282563,32.63,78149.01,0.0,-0.872,9e-05,15.5954]
[1778977282664,32.63,78148.44,0.0,-0.87205,9e-05,15.59103]
[1778977287771,32.63,78142.71,0.0,-0.87255,9e-05,15.54793]
[1778977288778,32.63,78136.8,0.0,-0.87305,9e-05,15.50372]
[1778977290412,32.63,78136.87,0.0,-0.87305,9e-05,15.50434]
[1778977295827,32.63,78136.06,0.0,-0.87314,9e-05,15.49488]
[1778977300862,32.64,78132.87,0.0,-0.87339,9e-05,15.47265]
[1778977305897,32.64,78132.92,0.0,-0.87337,9e-05,15.47407]
[1778977310932,32.64,78130.01,0.0,-0.87361,9e-05,15.45338]
[1778977315967,32.64,78128.2,0.0,-0.87375,9e-05,15.44102]
[1778977322009,32.64,78128.16,0.0,-0.87374,9e-05,15.44211]
[1778977327044,32.65,78128.8,0.0,-0.87367,9e-05,15.44798]
[1778977328563,32.65,78128.8,0.0,-0.87367,9e-05,15.44798]
[1778977329058,32.65,78119.9,0.0,-0.87442,8e-05,15.38205]
[1778977333890,32.65,78120.5,0.0,-0.87436,8e-05,15.38773]
[1778977334059,32.65,78120.5,0.0,-0.87436,8e-05,15.38773]
[1778977334093,32.65,78120.72,0.0,-0.87433,8e-05,15.38967]
[1778977339128,32.65,78119.82,0.0,-0.87439,8e-05,15.38444]
[1778977344163,32.65,78119.06,0.0,-0.87444,8e-05,15.38026]
[1778977349198,32.66,78119.09,0.0,-0.87442,8e-05,15.382]
[1778977355240,32.66,78119.33,0.0,-0.8744,8e-05,15.38191]
[1778977357654,32.66,78125.51,0.0,-0.87387,9e-05,15.42861]
[1778977359066,32.66,78126.5,0.0,-0.87378,9e-05,15.43625]
[1778977364303,32.66,78126.76,0.0,-0.87374,9e-05,15.43965]
[1778977366030,32.66,78126.43,0.0,-0.87377,9e-05,15.43742]
[1778977366059,32.66,78126.43,0.0,-0.87377,9e-05,15.43742]
[1778977366317,32.66,78126.78,0.0,-0.87374,9e-05,15.44026]
[1778977368341,32.66,78128.78,0.0,-0.87356,9e-05,15.45541]
[1778977368561,32.66,78128.78,0.0,-0.87356,9e-05,15.45541]
[1778977373019,32.67,78129.73,0.0,-0.87347,9e-05,15.46347]
[1778977373023,32.67,78129.73,0.0,-0.87347,9e-05,15.46347]
[1778977373062,32.67,78129.73,0.0,-0.87347,9e-05,15.46347]
[1778977373366,32.67,78129.86,0.0,-0.87346,9e-05,15.46462]
[1778977378401,32.67,78131.9,0.0,-0.87327,9e-05,15.48064]
[1778977383436,32.67,78132.68,0.0,-0.8732,9e-05,15.48715]
[1778977384959,32.67,78132.72,0.0,-0.87319,9e-05,15.48758]
[1778977385032,32.67,78132.72,0.0,-0.87319,9e-05,15.48758]
[1778977385070,32.67,78132.72,0.0,-0.87319,9e-05,15.48758]
[1778977385450,32.67,78132.73,0.0,-0.87319,9e-05,15.48777]
[1778977390485,32.67,78133.51,0.0,-0.87312,9e-05,15.49417]
[1778977394114,32.67,78133.19,0.0,-0.87314,9e-05,15.49211]
[1778977394290,32.67,78133.19,0.0,-0.87314,9e-05,15.49211]
[1778977394310,32.67,78133.19,0.0,-0.87314,9e-05,15.49211]
[1778977394513,32.67,78133.52,0.0,-0.87311,9e-05,15.49468]
[1778977400555,32.67,78133.22,0.0,-0.87312,9e-05,15.49377]
[1778977403993,32.67,78133.25,0.0,-0.87311,9e-05,15.49482]
[1778977404049,32.67,78133.25,0.0,-0.87311,9e-05,15.49482]
[1778977404062,32.67,78133.25,0.0,-0.87311,9e-05,15.49482]
[1778977404151,32.67,78133.25,0.0,-0.87311,9e-05,15.49509]
[1778977409618,32.68,78133.81,0.0,-0.87304,9e-05,15.50061]
[1778977414653,32.68,78133.87,0.0,-0.87305,9e-05,15.49859]
[1778977415087,32.68,78133.87,0.0,-0.87305,9e-05,15.49859]
[1778977415179,32.68,78133.87,0.0,-0.87305,9e-05,15.49859]
[1778977415309,32.68,78133.87,0.0,-0.87305,9e-05,15.49859]
[1778977415660,32.68,78133.85,0.0,-0.87305,9e-05,15.4987]
[1778977420695,32.68,78134.01,0.0,-0.87302,9e-05,15.50122]
[1778977426739,32.68,78134.11,0.0,-0.87299,9e-05,15.50352]
[1778977433788,32.69,78134.7,0.0,-0.87292,9e-05,15.50968]
[1778977437076,32.69,78133.73,0.0,-0.873,9e-05,15.50294]
[1778977437266,32.69,78133.73,0.0,-0.873,9e-05,15.50294]
[1778977437311,32.69,78133.73,0.0,-0.873,9e-05,15.50294]
[1778977437410,32.69,78133.73,0.0,-0.87299,9e-05,15.50344]
[1778977442851,32.69,78135.19,0.0,-0.87285,9e-05,15.5156]
[1778977443858,32.69,78139.97,0.0,-0.87244,9e-05,15.55152]
[1778977445632,32.69,78140.49,0.0,-0.87239,9e-05,15.55564]
[1778977445709,32.69,78140.49,0.0,-0.87239,9e-05,15.55564]
[1778977445812,32.69,78140.49,0.0,-0.87239,9e-05,15.55564]
[1778977445872,32.69,78140.55,0.0,-0.87238,9e-05,15.55627]
[1778977452922,32.69,78144.15,0.0,-0.87206,9e-05,15.58426]
[1778977456402,32.69,78144.11,0.0,-0.87206,9e-05,15.5841]
[1778977456521,32.69,78144.11,0.0,-0.87206,9e-05,15.5841]
[1778977456562,32.69,78144.11,0.0,-0.87206,9e-05,15.5841]
[1778977456662,32.69,78144.2,0.0,-0.87205,9e-05,15.58522]
[1778977461985,32.69,78144.32,0.0,-0.87203,9e-05,15.58686]
[1778977467202,32.7,78144.35,0.0,-0.87202,9e-05,15.58755]
[1778977467285,32.7,78144.35,0.0,-0.87202,9e-05,15.58755]
[1778977467312,32.7,78144.35,0.0,-0.87202,9e-05,15.58755]
[1778977467411,32.7,78144.35,0.0,-0.87202,9e-05,15.588]
[1778977474069,32.7,78144.23,0.0,-0.87204,9e-05,15.58438]
[1778977478097,32.7,78149.34,0.0,-0.8716,9e-05,15.62316]
[1778977480240,32.7,78151.96,0.0,-0.87137,9e-05,15.64285]
[1778977480248,32.7,78151.96,0.0,-0.87137,9e-05,15.64285]
[1778977480318,32.7,78151.96,0.0,-0.87137,9e-05,15.64285]
[1778977480418,32.7,78152.58,0.0,-0.87131,9e-05,15.64757]
[1778977485291,32.7,78155.91,0.0,-0.87102,9e-05,15.67277]
[1778977485312,32.7,78155.91,0.0,-0.87102,9e-05,15.67277]
[1778977485339,32.7,78155.91,0.0,-0.87102,9e-05,15.67277]
[1778977485565,32.7,78155.91,0.0,-0.87102,9e-05,15.67277]
[1778977485664,32.7,78155.94,0.0,-0.87102,9e-05,15.67304]
[1778977491188,32.7,78154.82,0.0,-0.87111,9e-05,15.66501]
[1778977496223,32.7,78155.01,0.0,-0.87109,9e-05,15.66683]
[1778977499146,32.7,78155.01,0.0,-0.87109,9e-05,15.66683]
[1778977499275,32.7,78155.01,0.0,-0.87109,9e-05,15.66683]
[1778977499312,32.7,78155.01,0.0,-0.87109,9e-05,15.66683]
[1778977499374,32.7,78155.01,0.0,-0.87109,9e-05,15.6671]
[1778977506293,32.7,78155.56,0.0,-0.87103,9e-05,15.67191]
[1778977508587,32.7,78155.56,0.0,-0.87103,9e-05,15.67191]
[1778977508812,32.7,78155.56,0.0,-0.87103,9e-05,15.67191]
[1778977509754,32.7,78155.56,0.0,-0.87103,9e-05,15.6721]
[1778977509813,32.7,78155.56,0.0,-0.87103,9e-05,15.6721]
[1778977509912,32.7,78155.56,0.0,-0.87103,9e-05,15.6722]
[1778977516363,32.7,78155.56,0.0,-0.87102,9e-05,15.67287]
[1778977524419,32.7,78155.67,0.0,-0.871,9e-05,15.67446]
[1778977531468,32.71,78155.6,0.0,-0.87103,9e-05,15.6709]
[1778977539786,32.71,78155.68,0.0,-0.87101,9e-05,15.67185]
[1778977539814,32.71,78155.68,0.0,-0.87101,9e-05,15.67185]
[1778977550603,32.71,78155.82,0.0,-0.87098,9e-05,15.6749]
[1778977553059,32.71,78157.2,0.0,-0.87086,9e-05,15.68547]
[1778977553230,32.71,78157.2,0.0,-0.87086,9e-05,15.68547]
[1778977553314,32.71,78157.2,0.0,-0.87086,9e-05,15.68547]
[1778977553624,32.71,78158.12,0.0,-0.87078,9e-05,15.69247]
[1778977559667,32.71,78158.18,0.0,-0.87076,9e-05,15.69361]
[1778977563695,32.71,78151.73,0.0,-0.87131,9e-05,15.64586]
[1778977565915,32.71,78150.95,0.0,-0.87138,9e-05,15.64021]
[1778977566016,32.71,78149.31,0.0,-0.87152,9e-05,15.62815]
[1778977566061,32.71,78149.31,0.0,-0.87152,9e-05,15.62815]
[1778977566083,32.71,78149.31,0.0,-0.87152,9e-05,15.62815]
[1778977566313,32.71,78149.31,0.0,-0.87152,9e-05,15.62815]
[1778977566716,32.71,78149.26,0.0,-0.87152,9e-05,15.62798]
[1778977568730,32.71,78143.29,0.0,-0.87203,9e-05,15.58381]
[1778977570110,32.71,78142.27,0.0,-0.87211,9e-05,15.57647]
[1778977570243,32.71,78142.27,0.0,-0.87211,9e-05,15.57647]
[1778977570313,32.71,78142.27,0.0,-0.87211,9e-05,15.57647]
[1778977570744,32.71,78141.36,0.0,-0.87219,9e-05,15.56995]
[1778977575780,32.72,78139.94,0.0,-0.87231,9e-05,15.55956]
[1778977580850,32.71,78140.15,0.0,-0.87229,9e-05,15.56101]
[1778977580958,32.71,78140.15,0.0,-0.87229,9e-05,15.56101]
[1778977581059,32.71,78140.15,0.0,-0.87229,9e-05,15.56097]
[1778977581822,32.71,78140.03,0.0,-0.8723,9e-05,15.56005]
[1778977585850,32.71,78130.05,0.0,-0.87316,9e-05,15.48546]
[1778977586857,32.71,78129.66,0.0,-0.87319,9e-05,15.48262]
[1778977587247,32.71,78129.66,0.0,-0.87319,9e-05,15.48262]
[1778977587569,32.71,78129.66,0.0,-0.87319,9e-05,15.48262]
[1778977587864,32.71,78129.9,0.0,-0.87317,9e-05,15.48448]
[1778977588945,32.71,78129.9,0.0,-0.87317,9e-05,15.48448]
[1778977588977,32.71,78129.7,0.0,-0.87318,9e-05,15.48304]
[1778977594913,32.72,78130.63,0.0,-0.87313,9e-05,15.48647]
[1778977600955,32.72,78122.47,0.0,-0.87382,9e-05,15.42589]
[1778977601964,32.72,78117.81,0.0,-0.87421,8e-05,15.39131]
[1778977602093,32.72,78117.81,0.0,-0.87421,8e-05,15.39131]
[1778977602322,32.72,78117.81,0.0,-0.87421,8e-05,15.39131]
[1778977602376,32.72,78117.81,0.0,-0.87421,8e-05,15.39131]
[1778977602563,32.72,78117.81,0.0,-0.87421,8e-05,15.39131]
[1778977602971,32.72,78116.84,0.0,-0.87429,8e-05,15.38425]
[1778977613857,32.72,78117.07,0.0,-0.87427,8e-05,15.38631]
[1778977614062,32.72,78117.07,0.0,-0.87427,8e-05,15.38631]
[1778977614079,32.72,78117.07,0.0,-0.87427,8e-05,15.38631]
[1778977614048,32.72,78116.56,0.0,-0.8743,8e-05,15.38414]
[1778977614310,32.72,78116.56,0.0,-0.8743,8e-05,15.38414]
[1778977615056,32.72,78116.72,0.0,-0.87428,8e-05,15.38551]
[1778977620090,32.72,78115.32,0.0,-0.87439,8e-05,15.37616]
[1778977622104,32.72,78119.15,0.0,-0.87406,8e-05,15.40512]
[1778977623111,32.72,78126.17,0.0,-0.87346,9e-05,15.45764]
[1778977624262,32.72,78126.17,0.0,-0.87346,9e-05,15.45764]
[1778977624311,32.72,78126.17,0.0,-0.87346,9e-05,15.45764]
[1778977624545,32.72,78126.17,0.0,-0.87346,9e-05,15.45764]
[1778977624563,32.72,78126.17,0.0,-0.87346,9e-05,15.45764]
[1778977624646,32.72,78126.77,0.0,-0.8734,9e-05,15.46243]
[1778977631167,32.72,78127.54,0.0,-0.87333,9e-05,15.46873]
[1778977636202,32.72,78127.91,0.0,-0.87329,9e-05,15.47188]
[1778977643251,32.72,78127.54,0.0,-0.87332,9e-05,15.46945]
[1778977646847,32.72,78128.37,0.0,-0.87325,9e-05,15.4757]
[1778977647066,32.72,78128.37,0.0,-0.87325,9e-05,15.4757]
[1778977647057,32.72,78128.4,0.0,-0.87325,9e-05,15.47595]
[1778977647202,32.72,78128.4,0.0,-0.87325,9e-05,15.47595]
[1778977647312,32.72,78128.4,0.0,-0.87325,9e-05,15.47595]
[1778977647413,32.73,78128.4,0.0,-0.87325,9e-05,15.47597]
[1778977652082,32.73,78129.19,0.0,-0.87318,9e-05,15.48192]
[1778977652313,32.73,78131.02,0.0,-0.87305,9e-05,15.49177]
[1778977652314,32.73,78132.02,0.0,-0.87296,9e-05,15.4992]
[1778977658356,32.72,78138.87,0.0,-0.87238,9e-05,15.55011]
[1778977660127,32.72,78138.87,0.0,-0.87238,9e-05,15.55011]
[1778977660310,32.72,78140.02,0.0,-0.87228,9e-05,15.55859]
[1778977666412,32.72,78140.28,0.0,-0.87227,9e-05,15.55977]
[1778977669215,32.72,78139.75,0.0,-0.87231,9e-05,15.55561]
[1778977669310,32.72,78139.75,0.0,-0.87231,9e-05,15.55561]
[1778977669714,32.72,78139.75,0.0,-0.87231,9e-05,15.55561]
[1778977669810,32.72,78139.75,0.0,-0.87231,9e-05,15.55561]
[1778977669815,32.72,78139.75,0.0,-0.87232,9e-05,15.55552]
[1778977675475,32.72,78139.68,0.0,-0.87233,9e-05,15.55445]
[1778977680510,32.72,78139.61,0.0,-0.87234,9e-05,15.55351]
[1778977690582,32.72,78139.22,0.0,-0.87238,9e-05,15.54983]
[1778977695396,32.72,78138.29,0.0,-0.87246,9e-05,15.54263]
[1778977695564,32.72,78138.29,0.0,-0.87246,9e-05,15.54263]
[1778977695861,32.72,78138.29,0.0,-0.87246,9e-05,15.54263]
[1778977696060,32.72,78138.29,0.0,-0.87246,9e-05,15.54263]
[1778977696081,32.72,78134.95,0.0,-0.87275,9e-05,15.51766]
[1778977699130,32.72,78132.81,0.0,-0.87293,9e-05,15.50167]
[1778977699310,32.72,78131.19,0.0,-0.87307,9e-05,15.48959]
[1778977699645,32.72,78129.25,0.0,-0.87324,9e-05,15.47514]
[1778977700290,32.72,78129.25,0.0,-0.87324,9e-05,15.47514]
[1778977700312,32.72,78129.25,0.0,-0.87324,9e-05,15.47514]
[1778977700652,32.72,78122.37,0.0,-0.87382,9e-05,15.42391]
[1778977703058,32.72,78120.23,0.0,-0.874,8e-05,15.40808]
[1778977703312,32.72,78120.57,0.0,-0.87397,9e-05,15.41072]
[1778977710227,32.72,78119.37,0.0,-0.87407,8e-05,15.40236]
[1778977715578,32.72,78118.38,0.0,-0.87417,8e-05,15.392]
[1778977715810,32.72,78118.38,0.0,-0.87417,8e-05,15.392]
[1778977715888,32.72,78118.38,0.0,-0.87417,8e-05,15.392]
[1778977716062,32.72,78118.38,0.0,-0.87417,8e-05,15.392]
[1778977716113,32.72,78116.42,0.0,-0.87433,8e-05,15.37753]
[1778977720085,32.72,78115.8,0.0,-0.87438,8e-05,15.37318]
[1778977720160,32.72,78113.57,0.0,-0.87457,8e-05,15.35687]
[1778977720311,32.72,78113.57,0.0,-0.87457,8e-05,15.35687]
[1778977720318,32.72,78113.57,0.0,-0.87457,8e-05,15.35687]
[1778977720564,32.72,78113.57,0.0,-0.87457,8e-05,15.35687]
[1778977720796,32.72,78111.99,0.0,-0.8747,8e-05,15.34528]
[1778977725465,32.72,78111.81,0.0,-0.87471,8e-05,15.34469]
[1778977725561,32.72,78111.81,0.0,-0.87471,8e-05,15.34469]
[1778977725831,32.72,78111.82,0.0,-0.87471,8e-05,15.34496]
[1778977729456,32.73,78111.97,0.0,-0.87469,8e-05,15.34668]
[1778977729561,32.73,78111.97,0.0,-0.87469,8e-05,15.34668]
[1778977734894,32.73,78111.82,0.0,-0.87468,8e-05,15.34678]
[1778977739929,32.73,78112.04,0.0,-0.87465,8e-05,15.34947]
[1778977741963,32.73,78112.23,0.0,-0.87463,8e-05,15.35109]
[1778977742058,32.73,78112.23,0.0,-0.87463,8e-05,15.35109]
[1778977742064,32.73,78112.18,0.0,-0.87464,8e-05,15.35093]
[1778977742242,32.73,78112.18,0.0,-0.87464,8e-05,15.35093]
[1778977742310,32.73,78112.18,0.0,-0.87464,8e-05,15.35093]
[1778977747985,32.73,78112.44,0.0,-0.8746,8e-05,15.35411]
[1778977753020,32.73,78112.73,0.0,-0.87456,8e-05,15.35734]
[1778977757185,32.73,78112.51,0.0,-0.87458,8e-05,15.35593]
[1778977757310,32.73,78112.51,0.0,-0.87458,8e-05,15.35593]
[1778977757772,32.73,78112.51,0.0,-0.87458,8e-05,15.35593]
[1778977757811,32.73,78112.51,0.0,-0.87458,8e-05,15.35593]
[1778977758055,32.74,78114.37,0.0,-0.87441,8e-05,15.37065]
[1778977763091,32.74,78114.38,0.0,-0.8744,8e-05,15.37172]
[1778977764426,32.74,78114.62,0.0,-0.87438,8e-05,15.37369]
[1778977764559,32.74,78114.62,0.0,-0.87438,8e-05,15.37369]
[1778977765105,32.74,78119.69,0.0,-0.87394,8e-05,15.41157]
[1778977770140,32.74,78120.92,0.0,-0.87383,9e-05,15.42123]
[1778977775175,32.74,78120.97,0.0,-0.87385,9e-05,15.41816]
[1778977776587,32.74,78121.0,0.0,-0.87385,9e-05,15.41843]
[1778977776809,32.74,78121.0,0.0,-0.87385,9e-05,15.41843]
[1778977777062,32.74,78121.0,0.0,-0.87385,9e-05,15.41843]
[1778977777095,32.74,78121.0,0.0,-0.87385,9e-05,15.41848]
[1778977783231,32.74,78120.87,0.0,-0.87385,9e-05,15.41773]
[1778977787134,32.74,78120.98,0.0,-0.87384,9e-05,15.4186]
[1778977787309,32.74,78121.67,0.0,-0.87379,9e-05,15.42374]
[1778977790379,32.74,78121.64,0.0,-0.87379,9e-05,15.42352]
[1778977790415,32.74,78141.51,0.0,-0.87209,9e-05,15.57186]
[1778977791287,32.74,78149.81,0.0,-0.87137,9e-05,15.6338]
[1778977792294,32.74,78149.33,0.0,-0.87141,9e-05,15.63061]
[1778977793735,32.74,78149.33,0.0,-0.87141,9e-05,15.63061]
[1778977795810,32.74,78148.12,0.0,-0.87151,9e-05,15.62161]
[1778977795911,32.74,78161.59,0.0,-0.87035,9e-05,15.72231]
[1778977797112,32.74,78169.1,0.0,-0.8697,9e-05,15.77837]
[1778977797809,32.74,78169.1,0.0,-0.8697,9e-05,15.77837]
[1778977797910,32.74,78168.82,0.0,-0.86973,9e-05,15.7761]
[1778977801813,32.74,78168.36,0.0,-0.86977,9e-05,15.77248]
[1778977801914,32.74,78161.59,0.0,-0.87036,9e-05,15.72134]
[1778977807951,32.74,78160.98,0.0,-0.87042,9e-05,15.71644]
[1778977808659,32.74,78160.88,0.0,-0.87043,9e-05,15.71551]
[1778977808808,32.74,78160.88,0.0,-0.87043,9e-05,15.71551]
[1778977808909,32.74,78160.25,0.0,-0.87049,9e-05,15.71071]
[1778977809808,32.74,78160.25,0.0,-0.87049,9e-05,15.71071]
[1778977815456,32.74,78156.32,0.0,-0.87083,9e-05,15.68093]
[1778977817101,32.74,78156.32,0.0,-0.87083,9e-05,15.68093]
[1778977817308,32.74,78156.4,0.0,-0.87082,9e-05,15.6815]
[1778977820220,32.74,78156.68,0.0,-0.8708,9e-05,15.68354]
[1778977820313,32.74,78156.49,0.0,-0.87082,9e-05,15.68209]
[1778977825526,32.74,78156.84,0.0,-0.87079,9e-05,15.68453]
[1778977828547,32.74,78149.07,0.0,-0.87146,9e-05,15.6264]
[1778977830561,32.74,78147.58,0.0,-0.87159,9e-05,15.6154]
[1778977831548,32.74,78147.58,0.0,-0.87159,9e-05,15.6154]
[1778977831562,32.74,78147.58,0.0,-0.87159,9e-05,15.6154]
[1778977831980,32.74,78147.58,0.0,-0.87159,9e-05,15.6154]
[1778977832059,32.74,78147.58,0.0,-0.87159,9e-05,15.6154]
[1778977832080,32.74,78147.52,0.0,-0.87162,9e-05,15.61123]
[1778977833582,32.74,78153.55,0.0,-0.8711,9e-05,15.65641]
[1778977836996,32.74,78155.27,0.0,-0.87095,9e-05,15.6693]
[1778977837059,32.74,78155.27,0.0,-0.87095,9e-05,15.6693]
[1778977843655,32.74,78155.76,0.0,-0.87091,9e-05,15.67202]
[1778977846543,32.74,78155.54,0.0,-0.87094,9e-05,15.67024]
[1778977846563,32.74,78155.54,0.0,-0.87094,9e-05,15.67024]
[1778977846829,32.74,78155.54,0.0,-0.87094,9e-05,15.67024]
[1778977847059,32.74,78155.54,0.0,-0.87094,9e-05,15.67024]
[1778977847121,32.74,78155.54,0.0,-0.87094,9e-05,15.67016]
[1778977852717,32.74,78158.61,0.0,-0.87067,9e-05,15.69324]
[1778977853765,32.74,78158.61,0.0,-0.87067,9e-05,15.69324]
[1778977853811,32.74,78158.61,0.0,-0.87067,9e-05,15.69324]
[1778977859766,32.74,78156.52,0.0,-0.87085,9e-05,15.6777]
[1778977865808,32.74,78156.69,0.0,-0.87083,9e-05,15.6791]
[1778977869333,32.74,78156.72,0.0,-0.87083,9e-05,15.67935]
[1778977869560,32.74,78157.66,0.0,-0.87075,9e-05,15.68639]
[1778977870335,32.74,78157.66,0.0,-0.87075,9e-05,15.68639]
[1778977870564,32.74,78158.85,0.0,-0.87065,9e-05,15.69529]
[1778977870843,32.74,78158.91,0.0,-0.87064,9e-05,15.69572]
[1778977875878,32.74,78159.17,0.0,-0.87062,9e-05,15.69758]
[1778977880913,32.74,78158.82,0.0,-0.87065,9e-05,15.69486]
[1778977887113,32.74,78158.89,0.0,-0.87065,9e-05,15.69533]
[1778977887314,32.74,78158.89,0.0,-0.87065,9e-05,15.69533]
[1778977895011,32.74,78159.26,0.0,-0.87064,9e-05,15.69408]
[1778977900061,32.74,78159.91,0.0,-0.87059,9e-05,15.69882]
[1778977901165,32.74,78159.91,0.0,-0.87059,9e-05,15.69882]
[1778977901311,32.74,78159.91,0.0,-0.87059,9e-05,15.69882]
[1778977901888,32.74,78159.94,0.0,-0.87058,9e-05,15.69902]
[1778977902061,32.74,78159.94,0.0,-0.87058,9e-05,15.69902]
[1778977902075,32.74,78159.9,0.0,-0.87059,9e-05,15.69869]
[1778977907110,32.74,78160.18,0.0,-0.87057,9e-05,15.70064]
[1778977913155,32.74,78160.25,0.0,-0.87056,9e-05,15.701]
[1778977918190,32.73,78160.1,0.0,-0.87058,9e-05,15.69975]
[1778977926246,32.73,78160.03,0.0,-0.87058,9e-05,15.69904]
[1778977931281,32.73,78153.2,0.0,-0.87118,9e-05,15.64791]
[1778977933296,32.73,78150.24,0.0,-0.87143,9e-05,15.62594]
[1778977933754,32.73,78150.24,0.0,-0.87143,9e-05,15.62594]
[1778977933812,32.73,78150.24,0.0,-0.87143,9e-05,15.62594]
[1778977939338,32.74,78148.44,0.0,-0.87158,9e-05,15.613]
[1778977944373,32.74,78145.77,0.0,-0.8718,9e-05,15.59358]
[1778977945318,32.74,78145.77,0.0,-0.8718,9e-05,15.59358]
[1778977945566,32.74,78145.81,0.0,-0.8718,9e-05,15.59401]
[1778977947321,32.74,78145.91,0.0,-0.87179,9e-05,15.59488]
[1778977947394,32.74,78146.15,0.0,-0.87176,9e-05,15.5968]
[1778977947561,32.74,78146.15,0.0,-0.87176,9e-05,15.5968]
[1778977953436,32.74,78146.47,0.0,-0.87175,9e-05,15.59617]
[1778977956144,32.74,78146.37,0.0,-0.87176,9e-05,15.59555]
[1778977956311,32.74,78146.37,0.0,-0.87176,9e-05,15.59555]
[1778977961494,32.74,78146.72,0.0,-0.87172,9e-05,15.59915]
[1778977966531,32.74,78146.75,0.0,-0.87171,9e-05,15.60013]
[1778977973580,32.74,78147.15,0.0,-0.87166,9e-05,15.60439]
[1778977978615,32.74,78146.91,0.0,-0.87167,9e-05,15.60344]
[1778977983650,32.75,78154.31,0.0,-0.87102,9e-05,15.65958]
[1778977984980,32.75,78154.31,0.0,-0.87102,9e-05,15.65958]
[1778977985062,32.75,78154.31,0.0,-0.87102,9e-05,15.65958]
[1778977986587,32.75,78154.94,0.0,-0.87096,9e-05,15.66449]
[1778977986810,32.75,78154.94,0.0,-0.87096,9e-05,15.66449]
[1778977986813,32.75,78154.94,0.0,-0.87096,9e-05,15.66458]
[1778977993109,32.75,78155.15,0.0,-0.87094,9e-05,15.66653]
[1778977993310,32.75,78155.15,0.0,-0.87094,9e-05,15.66653]
[1778977999763,32.75,78154.21,0.0,-0.87101,9e-05,15.66041]
[1778978004798,32.75,78151.7,0.0,-0.87122,9e-05,15.64223]
[1778978008068,32.75,78149.87,0.0,-0.87137,9e-05,15.62884]
[1778978008314,32.75,78149.87,0.0,-0.87137,9e-05,15.62884]
[1778978009346,32.75,78150.5,0.0,-0.87132,9e-05,15.6337]
[1778978009422,32.75,78150.65,0.0,-0.8713,9e-05,15.63496]
[1778978009560,32.75,78150.65,0.0,-0.8713,9e-05,15.63496]
[1778978016882,32.75,78150.5,0.0,-0.87133,9e-05,15.63119]
[1778978022924,32.75,78151.43,0.0,-0.87124,9e-05,15.63898]
[1778978026556,32.75,78151.23,0.0,-0.87125,9e-05,15.63762]
[1778978026810,32.75,78151.23,0.0,-0.87125,9e-05,15.63762]
[1778978039038,32.76,78151.24,0.0,-0.87123,9e-05,15.63969]
[1778978045082,32.76,78151.23,0.0,-0.87122,9e-05,15.64043]
[1778978047225,32.76,78151.24,0.0,-0.87122,9e-05,15.64064]
[1778978047311,32.76,78151.24,0.0,-0.87122,9e-05,15.64064]
[1778978049018,32.76,78151.24,0.0,-0.87122,9e-05,15.64077]
[1778978049065,32.76,78151.24,0.0,-0.87122,9e-05,15.64077]
[1778978049069,32.76,78151.24,0.0,-0.87121,9e-05,15.64104]
[1778978054145,32.76,78149.97,0.0,-0.87131,9e-05,15.63224]
[1778978059182,32.76,78149.83,0.0,-0.87132,9e-05,15.63193]
[1778978065224,32.76,78150.2,0.0,-0.87128,9e-05,15.63557]
[1778978070259,32.76,78150.31,0.0,-0.87126,9e-05,15.63709]
[1778978081337,32.77,78150.27,0.0,-0.87127,9e-05,15.63454]
[1778978086372,32.77,78150.24,0.0,-0.87126,9e-05,15.63502]
[1778978089393,32.77,78155.28,0.0,-0.87082,9e-05,15.67301]
[1778978089853,32.77,78155.28,0.0,-0.87082,9e-05,15.67301]
[1778978090067,32.77,78155.28,0.0,-0.87082,9e-05,15.67301]
[1778978095335,32.77,78156.16,0.0,-0.87074,9e-05,15.67987]
[1778978095571,32.77,78156.16,0.0,-0.87074,9e-05,15.67987]
[1778978096026,32.77,78156.16,0.0,-0.87074,9e-05,15.67991]
[1778978096066,32.77,78156.16,0.0,-0.87074,9e-05,15.67991]
[1778978096121,32.77,78156.16,0.0,-0.87074,9e-05,15.67995]
[1778978109533,32.77,78156.09,0.0,-0.87075,9e-05,15.67971]
[1778978114568,32.77,78155.86,0.0,-0.87077,9e-05,15.67806]
[1778978120035,32.77,78155.83,0.0,-0.87077,9e-05,15.67787]
[1778978120064,32.77,78155.83,0.0,-0.87077,9e-05,15.67787]
[1778978125427,32.77,78161.18,0.0,-0.87031,9e-05,15.71778]
[1778978125572,32.77,78161.18,0.0,-0.87031,9e-05,15.71778]
[1778978125978,32.77,78161.22,0.0,-0.8703,9e-05,15.71796]
[1778978126063,32.77,78161.22,0.0,-0.8703,9e-05,15.71796]
[1778978126163,32.77,78161.36,0.0,-0.87029,9e-05,15.71894]
[1778978131687,32.77,78165.65,0.0,-0.86995,9e-05,15.74678]
[1778978136722,32.77,78165.27,0.0,-0.86999,9e-05,15.74323]
[1778978141757,32.77,78165.69,0.0,-0.86996,9e-05,15.74578]
[1778978144354,32.77,78165.96,0.0,-0.86994,9e-05,15.74768]
[1778978144568,32.77,78165.96,0.0,-0.86994,9e-05,15.74768]
[1778978150196,32.76,78167.55,0.0,-0.86981,9e-05,15.75884]
[1778978150313,32.76,78167.55,0.0,-0.86981,9e-05,15.75884]
[1778978150413,32.76,78168.14,0.0,-0.86976,9e-05,15.76311]
[1778978150913,32.76,78168.14,0.0,-0.86976,9e-05,15.76311]
[1778978151061,32.76,78168.14,0.0,-0.86976,9e-05,15.76311]
[1778978155856,32.76,78180.26,0.0,-0.86872,9e-05,15.85284]
[1778978156863,32.76,78192.24,0.0,-0.86767,9e-05,15.94233]
[1778978157870,32.76,78192.07,0.0,-0.86769,9e-05,15.94068]
[1778978158838,32.76,78192.07,0.0,-0.86769,9e-05,15.94068]
[1778978159060,32.76,78192.07,0.0,-0.86769,9e-05,15.94068]
[1778978160753,32.76,78192.1,0.0,-0.8677,9e-05,15.94017]
[1778978160811,32.76,78192.1,0.0,-0.8677,9e-05,15.94017]
[1778978160891,32.76,78192.23,0.0,-0.86769,9e-05,15.94077]
[1778978165929,32.76,78194.23,0.0,-0.86754,9e-05,15.95386]
[1778978170810,32.75,78194.7,0.0,-0.86751,9e-05,15.95584]
[1778978171062,32.75,78194.7,0.0,-0.86751,9e-05,15.95584]
[1778978179019,32.75,78200.95,0.0,-0.86701,9e-05,15.99926]
[1778978180565,32.75,78200.95,0.0,-0.86701,9e-05,15.99926]
[1778978180811,32.75,78204.42,0.0,-0.8667,9e-05,16.02488]
[1778978182631,32.75,78204.75,0.0,-0.86668,9e-05,16.0269]
[1778978182636,32.75,78204.75,0.0,-0.86669,9e-05,16.02644]
[1778978182808,32.75,78204.75,0.0,-0.86669,9e-05,16.02644]
[1778978188082,32.74,78205.08,0.0,-0.86669,9e-05,16.0262]
[1778978194124,32.74,78204.76,0.0,-0.86678,9e-05,16.01735]
[1778978195882,32.74,78204.76,0.0,-0.86678,9e-05,16.01735]
[1778978196061,32.74,78204.76,0.0,-0.86678,9e-05,16.01735]
[1778978201173,32.73,78205.12,0.0,-0.86678,9e-05,16.01711]
[1778978204662,32.73,78206.03,0.0,-0.86671,9e-05,16.02311]
[1778978204809,32.73,78206.03,0.0,-0.86672,9e-05,16.02269]
[1778978208264,32.73,78206.41,0.0,-0.86669,9e-05,16.0247]
[1778978208309,32.73,78206.41,0.0,-0.86669,9e-05,16.0247]
[1778978208365,32.73,78206.37,0.0,-0.86671,9e-05,16.02357]
[1778978214264,32.72,78206.11,0.0,-0.86676,9e-05,16.01916]
[1778978217285,32.72,78200.14,0.0,-0.8673,9e-05,15.97314]
[1778978217732,32.72,78200.14,0.0,-0.8673,9e-05,15.97314]
[1778978217812,32.72,78200.14,0.0,-0.8673,9e-05,15.97314]
[1778978223327,32.72,78197.95,0.0,-0.86751,9e-05,15.95483]
[1778978223907,32.72,78197.95,0.0,-0.86751,9e-05,15.95483]
[1778978224060,32.72,78197.95,0.0,-0.86751,9e-05,15.95483]
[1778978225341,32.72,78191.72,0.0,-0.86807,9e-05,15.90749]
[1778978227356,32.72,78187.03,0.0,-0.86849,9e-05,15.87186]
[1778978228647,32.72,78187.03,0.0,-0.86849,9e-05,15.87186]
[1778978228674,32.72,78182.65,0.0,-0.86887,9e-05,15.83884]
[1778978228809,32.72,78182.65,0.0,-0.86887,9e-05,15.83884]
[1778978231630,32.72,78180.46,0.0,-0.86907,9e-05,15.82216]
[1778978231632,32.72,78178.33,0.0,-0.86925,9e-05,15.80608]
[1778978231808,32.72,78178.33,0.0,-0.86925,9e-05,15.80608]
[1778978234907,32.72,78180.09,0.0,-0.8691,9e-05,15.81896]
[1778978235060,32.72,78180.09,0.0,-0.8691,9e-05,15.81896]
[1778978241454,32.72,78180.35,0.0,-0.86909,9e-05,15.82016]
[1778978242806,32.72,78180.31,0.0,-0.86909,9e-05,15.81976]
[1778978243061,32.72,78180.31,0.0,-0.86909,9e-05,15.81976]
[1778978244850,32.72,78180.56,0.0,-0.86907,9e-05,15.82144]
[1778978245060,32.72,78180.56,0.0,-0.86907,9e-05,15.82144]
[1778978245124,32.71,78180.56,0.0,-0.86908,9e-05,15.82134]
[1778978250517,32.71,78180.31,0.0,-0.8691,9e-05,15.81899]
[1778978254351,32.71,78180.38,0.0,-0.86913,9e-05,15.81543]
[1778978254563,32.71,78180.38,0.0,-0.86913,9e-05,15.81543]
[1778978260588,32.71,78183.79,0.0,-0.86884,9e-05,15.84017]
[1778978265623,32.71,78183.82,0.0,-0.86884,9e-05,15.83982]
[1778978270827,32.71,78184.75,0.0,-0.86877,9e-05,15.84636]
[1778978273708,32.71,78184.85,0.0,-0.86876,9e-05,15.84676]
[1778978273809,32.71,78184.95,0.0,-0.86875,9e-05,15.8474]
[1778978276939,32.71,78184.24,0.0,-0.86882,9e-05,15.84186]
[1778978277061,32.71,78184.24,0.0,-0.86882,9e-05,15.84186]
[1778978277162,32.71,78184.24,0.0,-0.86882,9e-05,15.84166]
[1778978279903,32.71,78184.91,0.0,-0.86876,9e-05,15.84648]
[1778978280062,32.71,78184.91,0.0,-0.86876,9e-05,15.84648]
[1778978285763,32.71,78183.78,0.0,-0.86887,9e-05,15.83741]
[1778978293820,32.71,78183.39,0.0,-0.86891,9e-05,15.83377]
[1778978299862,32.71,78183.46,0.0,-0.86891,9e-05,15.83378]
[1778978304897,32.71,78183.48,0.0,-0.86892,9e-05,15.83341]
[1778978309932,32.7,78183.18,0.0,-0.86895,9e-05,15.83074]
[1778978314967,32.7,78183.18,0.0,-0.86898,9e-05,15.82653]
[1778978319170,32.7,78183.17,0.0,-0.86898,9e-05,15.82622]
[1778978322749,32.7,78183.17,0.0,-0.86898,9e-05,15.82615]
[1778978322811,32.7,78183.17,0.0,-0.86898,9e-05,15.82615]
[1778978322794,32.7,78183.17,0.0,-0.86899,9e-05,15.82592]
[1778978328058,32.7,78183.06,0.0,-0.869,9e-05,15.82463]
[1778978329808,32.7,78183.06,0.0,-0.869,9e-05,15.82463]
[1778978330072,32.7,78173.94,0.0,-0.8698,9e-05,15.75612]
[1778978331079,32.7,78170.34,0.0,-0.87011,9e-05,15.72917]
[1778978334447,32.7,78168.07,0.0,-0.87031,9e-05,15.71227]
[1778978334564,32.7,78168.07,0.0,-0.87031,9e-05,15.71227]
[1778978334629,32.7,78167.81,0.0,-0.87033,9e-05,15.71012]
[1778978341072,32.7,78167.82,0.0,-0.87034,9e-05,15.70957]
[1778978342156,32.7,78175.79,0.0,-0.86965,9e-05,15.7687]
[1778978343816,32.7,78175.79,0.0,-0.86965,9e-05,15.7687]
[1778978345177,32.7,78181.64,0.0,-0.86914,9e-05,15.81243]
[1778978346387,32.7,78181.64,0.0,-0.86914,9e-05,15.81243]
[1778978346572,32.7,78181.64,0.0,-0.86914,9e-05,15.81243]
[1778978346671,32.7,78182.64,0.0,-0.86906,9e-05,15.81982]
[1778978347811,32.7,78182.64,0.0,-0.86906,9e-05,15.81982]
[1778978357261,32.7,78182.05,0.0,-0.86912,9e-05,15.81425]
[1778978362296,32.7,78182.03,0.0,-0.86913,9e-05,15.81363]
[1778978367017,32.7,78181.69,0.0,-0.86916,9e-05,15.81091]
[1778978367058,32.7,78181.69,0.0,-0.86916,9e-05,15.81091]
[1778978367678,32.7,78181.69,0.0,-0.86916,9e-05,15.81091]
[1778978367811,32.7,78181.69,0.0,-0.86916,9e-05,15.81091]
[1778978367779,32.7,78181.69,0.0,-0.86917,9e-05,15.81065]
[1778978373373,32.7,78181.69,0.0,-0.8692,9e-05,15.80634]
[1778978375387,32.7,78175.91,0.0,-0.8697,9e-05,15.76286]
[1778978377685,32.7,78174.52,0.0,-0.86983,9e-05,15.75243]
[1778978377812,32.7,78174.52,0.0,-0.86983,9e-05,15.75243]
[1778978377786,32.7,78174.53,0.0,-0.86982,9e-05,15.7525]
[1778978378353,32.7,78174.53,0.0,-0.86982,9e-05,15.7525]
[1778978378564,32.7,78174.53,0.0,-0.86982,9e-05,15.7525]
[1778978385457,32.7,78174.95,0.0,-0.86979,9e-05,15.75555]
[1778978388428,32.7,78175.26,0.0,-0.86976,9e-05,15.75785]
[1778978388566,32.7,78175.26,0.0,-0.86976,9e-05,15.75785]
[1778978388876,32.7,78175.26,0.0,-0.86976,9e-05,15.75785]
[1778978388669,32.7,78175.1,0.0,-0.86978,9e-05,15.7566]
[1778978389060,32.7,78175.1,0.0,-0.86978,9e-05,15.7566]
[1778978394520,32.69,78176.59,0.0,-0.86965,9e-05,15.76754]
[1778978399555,32.69,78176.35,0.0,-0.86967,9e-05,15.76552]
[1778978404591,32.69,78179.19,0.0,-0.86943,9e-05,15.78656]
[1778978406213,32.69,78179.16,0.0,-0.86943,9e-05,15.78626]
[1778978406311,32.69,78179.16,0.0,-0.86943,9e-05,15.78626]
[1778978406669,32.69,78179.16,0.0,-0.86943,9e-05,15.78626]
[1778978406812,32.69,78179.16,0.0,-0.86943,9e-05,15.78626]
[1778978406886,32.69,78179.23,0.0,-0.86943,9e-05,15.78672]
[1778978412647,32.69,78178.68,0.0,-0.86948,9e-05,15.78214]
[1778978417402,32.69,78176.15,0.0,-0.8697,9e-05,15.76294]
[1778978417566,32.69,78176.15,0.0,-0.8697,9e-05,15.76294]
[1778978417667,32.69,78176.15,0.0,-0.8697,9e-05,15.7629]
[1778978418056,32.69,78176.15,0.0,-0.8697,9e-05,15.7629]
[1778978418309,32.69,78176.15,0.0,-0.8697,9e-05,15.7629]
[1778978423724,32.69,78176.73,0.0,-0.86966,9e-05,15.76699]
[1778978426941,32.69,78176.29,0.0,-0.86971,9e-05,15.76277]
[1778978427061,32.69,78176.29,0.0,-0.86971,9e-05,15.76277]
[1778978427231,32.69,78176.29,0.0,-0.86971,9e-05,15.76277]
[1778978427311,32.69,78176.29,0.0,-0.86971,9e-05,15.76277]
[1778978427756,32.69,78176.21,0.0,-0.86971,9e-05,15.76213]
[1778978428763,32.69,78169.6,0.0,-0.87029,9e-05,15.71258]
[1778978430777,32.69,78167.42,0.0,-0.87048,9e-05,15.69635]
[1778978431286,32.69,78167.42,0.0,-0.87048,9e-05,15.69635]
[1778978431311,32.69,78167.42,0.0,-0.87048,9e-05,15.69635]
[1778978431558,32.69,78167.42,0.0,-0.87048,9e-05,15.69635]
[1778978431811,32.69,78167.42,0.0,-0.87048,9e-05,15.69635]
[1778978431901,32.69,78167.42,0.0,-0.8705,9e-05,15.69259]
[1778978437826,32.69,78169.33,0.0,-0.87033,9e-05,15.70718]
[1778978438742,32.69,78169.33,0.0,-0.87033,9e-05,15.70718]
[1778978438810,32.69,78169.33,0.0,-0.87033,9e-05,15.70718]
[1778978438833,32.69,78169.02,0.0,-0.87036,9e-05,15.70489]
[1778978439482,32.69,78169.02,0.0,-0.87036,9e-05,15.70489]
[1778978439561,32.69,78169.02,0.0,-0.87036,9e-05,15.70489]
[1778978444875,32.69,78168.89,0.0,-0.87037,9e-05,15.70411]
[1778978450917,32.69,78170.44,0.0,-0.87023,9e-05,15.71589]
[1778978452908,32.69,78170.81,0.0,-0.8702,9e-05,15.71869]
[1778978452931,32.69,78171.06,0.0,-0.87018,9e-05,15.72057]
[1778978453067,32.69,78171.06,0.0,-0.87018,9e-05,15.72057]
[1778978453290,32.69,78171.06,0.0,-0.87018,9e-05,15.72057]
[1778978453313,32.69,78171.06,0.0,-0.87018,9e-05,15.72057]
[1778978453938,32.69,78171.21,0.0,-0.87016,9e-05,15.7217]
[1778978458973,32.69,78170.9,0.0,-0.87019,9e-05,15.7194]
[1778978461987,32.69,78170.82,0.0,-0.8702,9e-05,15.7188]
[1778978462065,32.69,78170.82,0.0,-0.8702,9e-05,15.7188]
[1778978464379,32.69,78170.94,0.0,-0.87019,9e-05,15.71973]
[1778978464562,32.69,78170.94,0.0,-0.87019,9e-05,15.71973]
[1778978464664,32.69,78171.06,0.0,-0.87018,9e-05,15.72064]
[1778978468750,32.69,78170.71,0.0,-0.87021,9e-05,15.71803]
[1778978468815,32.69,78170.71,0.0,-0.87021,9e-05,15.71803]
[1778978474083,32.69,78172.18,0.0,-0.87008,9e-05,15.72911]
[1778978476428,32.69,78172.11,0.0,-0.87008,9e-05,15.72859]
[1778978476565,32.69,78172.11,0.0,-0.87008,9e-05,15.72859]
[1778978477166,32.69,78171.55,0.0,-0.87013,9e-05,15.72438]
[1778978477309,32.69,78171.55,0.0,-0.87013,9e-05,15.72438]
[1778978477409,32.69,78171.21,0.0,-0.87016,9e-05,15.72184]
[1778978483147,32.69,78172.96,0.0,-0.87001,9e-05,15.73496]
[1778978485537,32.69,78172.69,0.0,-0.87003,9e-05,15.73293]
[1778978485569,32.69,78172.69,0.0,-0.87003,9e-05,15.73293]
[1778978491203,32.69,78171.89,0.0,-0.87013,9e-05,15.72309]
[1778978496238,32.69,78171.73,0.0,-0.87014,9e-05,15.72214]
[1778978500533,32.69,78170.64,0.0,-0.87023,9e-05,15.71448]
[1778978500563,32.69,78170.64,0.0,-0.87023,9e-05,15.71448]
[1778978500690,32.69,78165.97,0.0,-0.87063,9e-05,15.67976]
[1778978501179,32.69,78165.97,0.0,-0.87063,9e-05,15.67976]
[1778978501315,32.69,78165.97,0.0,-0.87063,9e-05,15.67976]
[1778978511343,32.7,78163.79,0.0,-0.87081,9e-05,15.66444]
[1778978513819,32.7,78163.58,0.0,-0.87083,9e-05,15.66295]
[1778978513872,32.7,78163.58,0.0,-0.87083,9e-05,15.66304]
[1778978514060,32.7,78163.58,0.0,-0.87083,9e-05,15.66304]
[1778978514125,32.7,78163.58,0.0,-0.87083,9e-05,15.66304]
[1778978514313,32.7,78163.58,0.0,-0.87083,9e-05,15.66304]
[1778978514364,32.7,78164.25,0.0,-0.87077,9e-05,15.66814]
[1778978520410,32.7,78163.29,0.0,-0.87084,9e-05,15.66145]
[1778978522823,32.7,78162.83,0.0,-0.87088,9e-05,15.6581]
[1778978522924,32.7,78162.96,0.0,-0.87087,9e-05,15.65916]
[1778978523062,32.7,78162.96,0.0,-0.87087,9e-05,15.65916]
[1778978523320,32.7,78162.96,0.0,-0.87087,9e-05,15.65916]
[1778978523567,32.7,78162.96,0.0,-0.87087,9e-05,15.65916]
[1778978523665,32.7,78162.96,0.0,-0.87087,9e-05,15.65925]
[1778978525445,32.7,78158.78,0.0,-0.87123,9e-05,15.62819]
[1778978526720,32.7,78158.78,0.0,-0.87123,9e-05,15.62819]
[1778978526810,32.7,78158.78,0.0,-0.87123,9e-05,15.62819]
[1778978528574,32.7,78157.31,0.0,-0.87135,9e-05,15.61747]
[1778978528811,32.7,78157.31,0.0,-0.87135,9e-05,15.61747]
[1778978528866,32.7,78157.23,0.0,-0.87136,9e-05,15.61702]
[1778978534508,32.7,78156.74,0.0,-0.87139,9e-05,15.61422]
[1778978536522,32.7,78152.31,0.0,-0.87177,9e-05,15.58139]
[1778978538966,32.7,78151.89,0.0,-0.8718,9e-05,15.57844]
[1778978539064,32.7,78152.01,0.0,-0.87179,9e-05,15.57953]
[1778978545585,32.7,78150.33,0.0,-0.87192,9e-05,15.5683]
[1778978547823,32.7,78149.4,0.0,-0.872,9e-05,15.56156]
[1778978547920,32.7,78149.19,0.0,-0.87201,9e-05,15.56021]
[1778978548062,32.7,78149.19,0.0,-0.87201,9e-05,15.56021]
[1778978548735,32.7,78149.19,0.0,-0.87201,9e-05,15.56021]
[1778978548812,32.7,78149.19,0.0,-0.87201,9e-05,15.56021]
[1778978548819,32.7,78148.68,0.0,-0.87205,9e-05,15.55662]
[1778978555655,32.71,78148.66,0.0,-0.87206,9e-05,15.55428]
[1778978561698,32.71,78148.54,0.0,-0.87205,9e-05,15.55481]
[1778978563551,32.71,78148.46,0.0,-0.87206,9e-05,15.55445]
[1778978563564,32.71,78148.46,0.0,-0.87206,9e-05,15.55445]
[1778978563652,32.71,78148.46,0.0,-0.87206,9e-05,15.55469]
[1778978564294,32.71,78148.46,0.0,-0.87206,9e-05,15.55469]
[1778978564310,32.71,78148.46,0.0,-0.87206,9e-05,15.55469]
[1778978569754,32.71,78148.73,0.0,-0.87202,9e-05,15.55815]
[1778978572487,32.71,78148.92,0.0,-0.87199,9e-05,15.56005]
[1778978572560,32.71,78148.92,0.0,-0.87199,9e-05,15.56005]
[1778978572639,32.71,78148.92,0.0,-0.87199,9e-05,15.56005]
[1778978572812,32.71,78148.92,0.0,-0.87199,9e-05,15.56005]
[1778978572871,32.71,78148.92,0.0,-0.87199,9e-05,15.56028]
[1778978578817,32.71,78146.19,0.0,-0.87221,9e-05,15.54134]
[1778978579124,32.71,78146.19,0.0,-0.87221,9e-05,15.54134]
[1778978579314,32.71,78146.19,0.0,-0.87221,9e-05,15.54134]
[1778978579824,32.72,78142.68,0.0,-0.87251,9e-05,15.51541]
[1778978580222,32.72,78142.68,0.0,-0.87251,9e-05,15.51541]
[1778978580269,32.72,78142.68,0.0,-0.87251,9e-05,15.51541]
[1778978580831,32.72,78130.82,0.0,-0.87352,9e-05,15.42729]
[1778978581838,32.72,78128.05,0.0,-0.87375,9e-05,15.40681]
[1778978582998,32.72,78128.05,0.0,-0.87375,9e-05,15.40681]
[1778978583061,32.72,78128.05,0.0,-0.87375,9e-05,15.40681]
[1778978588986,32.72,78127.29,0.0,-0.87381,9e-05,15.40217]
[1778978589062,32.72,78127.29,0.0,-0.87381,9e-05,15.40217]
[1778978589994,32.72,78127.21,0.0,-0.87381,9e-05,15.40175]
[1778978590060,32.72,78127.21,0.0,-0.87381,9e-05,15.40175]
[1778978589088,32.72,78127.21,0.0,-0.87381,9e-05,15.40175]
[1778978594929,32.72,78128.29,0.0,-0.87371,9e-05,15.41075]
[1778978595865,32.72,78128.29,0.0,-0.87371,9e-05,15.41075]
[1778978596060,32.72,78128.29,0.0,-0.87371,9e-05,15.41075]
[1778978596021,32.72,78128.29,0.0,-0.87371,9e-05,15.4109]
[1778978596464,32.72,78128.29,0.0,-0.87371,9e-05,15.4109]
[1778978596566,32.72,78128.29,0.0,-0.87371,9e-05,15.4109]
[1778978596943,32.72,78128.24,0.0,-0.87371,9e-05,15.41067]
[1778978602985,32.72,78128.45,0.0,-0.87368,9e-05,15.41307]
[1778978604432,32.72,78128.75,0.0,-0.87365,9e-05,15.41544]
[1778978604565,32.72,78128.75,0.0,-0.87365,9e-05,15.41544]
[1778978604999,32.72,78128.36,0.0,-0.87368,9e-05,15.41266]
[1778978605231,32.72,78128.36,0.0,-0.87368,9e-05,15.41266]
[1778978605311,32.72,78128.36,0.0,-0.87368,9e-05,15.41266]
[1778978611041,32.72,78125.12,0.0,-0.87398,9e-05,15.38562]
[1778978623063,32.72,78125.61,0.0,-0.87393,9e-05,15.38958]
[1778978623309,32.72,78125.61,0.0,-0.87393,9e-05,15.38958]
[1778978623358,32.73,78125.61,0.0,-0.87391,9e-05,15.39112]
[1778978624972,32.73,78125.61,0.0,-0.87391,9e-05,15.39112]
[1778978625064,32.73,78125.61,0.0,-0.87391,9e-05,15.39112]
[1778978630174,32.73,78123.33,0.0,-0.8741,9e-05,15.37508]
[1778978633804,32.73,78123.3,0.0,-0.8741,9e-05,15.37502]
[1778978634061,32.73,78123.3,0.0,-0.8741,9e-05,15.37502]
[1778978633905,32.73,78123.58,0.0,-0.87407,9e-05,15.37765]
[1778978634966,32.73,78123.58,0.0,-0.87407,9e-05,15.37765]
[1778978635064,32.73,78123.58,0.0,-0.87407,9e-05,15.37765]
[1778978635025,32.73,78123.36,0.0,-0.87408,9e-05,15.37619]
[1778978640244,32.73,78122.0,0.0,-0.87418,9e-05,15.36729]
[1778978641213,32.73,78122.0,0.0,-0.87418,9e-05,15.36729]
[1778978641312,32.73,78122.0,0.0,-0.87418,9e-05,15.36729]
[1778978641314,32.73,78115.07,0.0,-0.87477,8e-05,15.31598]
[1778978642258,32.73,78112.01,0.0,-0.87503,8e-05,15.29353]
[1778978643286,32.73,78112.01,0.0,-0.87503,8e-05,15.29353]
[1778978643313,32.73,78112.01,0.0,-0.87503,8e-05,15.29353]
[1778978650253,32.73,78112.82,0.0,-0.87493,8e-05,15.30147]
[1778978650310,32.73,78112.82,0.0,-0.87493,8e-05,15.30147]
[1778978653833,32.74,78112.08,0.0,-0.87498,8e-05,15.29728]
[1778978653926,32.74,78112.08,0.0,-0.87498,8e-05,15.29728]
[1778978654037,32.74,78112.08,0.0,-0.87498,8e-05,15.29762]
[1778978654592,32.74,78100.54,0.0,-0.87595,8e-05,15.21229]
[1778978655349,32.74,78097.28,0.0,-0.87622,8e-05,15.18858]
[1778978656356,32.74,78102.39,0.0,-0.87578,8e-05,15.22698]
[1778978657549,32.74,78102.39,0.0,-0.87578,8e-05,15.22698]
[1778978657563,32.74,78102.39,0.0,-0.87578,8e-05,15.22698]
[1778978657648,32.74,78105.55,0.0,-0.87551,8e-05,15.25087]
[1778978658370,32.74,78109.22,0.0,-0.87519,8e-05,15.27853]
[1778978660327,32.74,78111.62,0.0,-0.87499,8e-05,15.29673]
[1778978660569,32.74,78111.62,0.0,-0.87499,8e-05,15.29673]
[1778978667433,32.75,78114.05,0.0,-0.87475,8e-05,15.31744]
[1778978672276,32.75,78113.84,0.0,-0.87478,8e-05,15.31344]
[1778978672312,32.75,78113.84,0.0,-0.87478,8e-05,15.31344]
[1778978673816,32.75,78113.88,0.0,-0.87477,8e-05,15.31408]
[1778978673893,32.75,78113.94,0.0,-0.87476,8e-05,15.31487]
[1778978679874,32.75,78113.42,0.0,-0.87478,8e-05,15.31279]
[1778978680063,32.75,78113.42,0.0,-0.87478,8e-05,15.31279]
[1778978682538,32.75,78107.62,0.0,-0.87526,8e-05,15.27119]
[1778978684070,32.75,78107.62,0.0,-0.87526,8e-05,15.27119]
[1778978684310,32.75,78105.93,0.0,-0.8754,8e-05,15.25907]
[1778978685060,32.75,78105.93,0.0,-0.8754,8e-05,15.25907]
[1778978685103,32.75,78106.71,0.0,-0.87532,8e-05,15.26529]
[1778978685310,32.75,78106.71,0.0,-0.87532,8e-05,15.26529]
[1778978692012,32.76,78106.71,0.0,-0.87532,8e-05,15.26572]
[1778978694295,32.76,78106.16,0.0,-0.87533,8e-05,15.26503]
[1778978694309,32.76,78106.16,0.0,-0.87533,8e-05,15.26503]
[1778978698303,32.76,78107.14,0.0,-0.87522,8e-05,15.27397]
[1778978698565,32.76,78107.14,0.0,-0.87522,8e-05,15.27397]
[1778978698702,32.76,78107.14,0.0,-0.87522,8e-05,15.27397]
[1778978698810,32.76,78107.14,0.0,-0.87522,8e-05,15.27397]
[1778978698908,32.76,78113.68,0.0,-0.87467,8e-05,15.32293]
[1778978702036,32.77,78114.05,0.0,-0.87463,8e-05,15.32635]
[1778978702078,32.77,78114.05,0.0,-0.87463,8e-05,15.32635]
[1778978702137,32.77,78122.9,0.0,-0.87387,9e-05,15.39244]
[1778978702678,32.77,78124.33,0.0,-0.87375,9e-05,15.40331]
[1778978707714,32.77,78126.05,0.0,-0.87359,9e-05,15.41702]
[1778978712749,32.77,78125.91,0.0,-0.87359,9e-05,15.41679]
[1778978713756,32.77,78121.3,0.0,-0.87398,9e-05,15.38266]
[1778978715372,32.77,78117.42,0.0,-0.87431,8e-05,15.35401]
[1778978715563,32.77,78117.42,0.0,-0.87431,8e-05,15.35401]
[1778978719574,32.77,78116.68,0.0,-0.87436,8e-05,15.34944]
[1778978719808,32.77,78116.68,0.0,-0.87436,8e-05,15.34944]
[1778978719909,32.77,78116.79,0.0,-0.87435,8e-05,15.35048]
[1778978728060,32.77,78117.01,0.0,-0.87432,8e-05,15.35298]
[1778978728311,32.77,78117.01,0.0,-0.87431,8e-05,15.35379]
[1778978733896,32.78,78116.51,0.0,-0.87437,8e-05,15.3475]
[1778978735779,32.78,78116.21,0.0,-0.87439,8e-05,15.34547]
[1778978735813,32.78,78116.21,0.0,-0.87439,8e-05,15.34547]
[1778978739234,32.78,78116.37,0.0,-0.87437,8e-05,15.34704]
[1778978739310,32.78,78116.37,0.0,-0.87437,8e-05,15.34704]
[1778978739938,32.78,78116.07,0.0,-0.87439,8e-05,15.34537]
[1778978742264,32.78,78114.68,0.0,-0.8745,8e-05,15.33542]
[1778978742309,32.78,78114.68,0.0,-0.8745,8e-05,15.33542]
[1778978749002,32.78,78115.6,0.0,-0.87441,8e-05,15.34357]
[1778978755044,32.78,78115.79,0.0,-0.87438,8e-05,15.34603]
[1778978760896,32.78,78115.68,0.0,-0.87439,8e-05,15.34555]
[1778978761058,32.78,78115.68,0.0,-0.87439,8e-05,15.34555]
[1778978762094,32.78,78106.67,0.0,-0.87514,8e-05,15.27957]
[1778978764108,32.78,78104.61,0.0,-0.87531,8e-05,15.26487]
[1778978764823,32.78,78104.61,0.0,-0.87531,8e-05,15.26487]
[1778978765055,32.78,78104.61,0.0,-0.87531,8e-05,15.26487]
[1778978765058,32.78,78104.61,0.0,-0.87531,8e-05,15.26487]
[1778978765115,32.79,78103.86,0.0,-0.87537,8e-05,15.25961]
[1778978765308,32.79,78103.86,0.0,-0.87537,8e-05,15.25961]
[1778978766122,32.79,78098.92,0.0,-0.87578,8e-05,15.22331]
[1778978769252,32.79,78096.21,0.0,-0.876,8e-05,15.20399]
[1778978769143,32.79,78091.26,0.0,-0.87641,8e-05,15.16773]
[1778978769307,32.79,78091.26,0.0,-0.87641,8e-05,15.16773]
[1778978773343,32.79,78089.32,0.0,-0.87655,8e-05,15.15519]
[1778978773563,32.79,78089.32,0.0,-0.87655,8e-05,15.15519]
[1778978774178,32.79,78089.41,0.0,-0.87654,8e-05,15.15632]
[1778978775691,32.79,78087.92,0.0,-0.87666,8e-05,15.14576]
[1778978775808,32.79,78087.92,0.0,-0.87666,8e-05,15.14576]
[1778978782234,32.8,78077.82,0.0,-0.87746,8e-05,15.07463]
[1778978786046,32.8,78074.53,0.0,-0.87771,8e-05,15.05202]
[1778978786060,32.8,78074.53,0.0,-0.87771,8e-05,15.05202]
[1778978786161,32.8,78074.53,0.0,-0.87771,8e-05,15.05264]
[1778978788276,32.8,78067.56,0.0,-0.87827,8e-05,15.00243]
[1778978792304,32.81,78070.44,0.0,-0.87803,8e-05,15.02263]
[1778978794318,32.81,78078.56,0.0,-0.87733,8e-05,15.08394]
[1778978798184,32.81,78081.04,0.0,-0.87711,8e-05,15.10349]
[1778978798310,32.81,78081.0,0.0,-0.8771,8e-05,15.10429]
[1778978804389,32.82,78081.09,0.0,-0.87706,8e-05,15.10815]
[1778978809808,32.82,78081.43,0.0,-0.877,8e-05,15.11327]
[1778978816889,32.83,78082.79,0.0,-0.87685,8e-05,15.12629]
[1778978817076,32.83,78082.79,0.0,-0.87685,8e-05,15.12629]
[1778978817177,32.83,78082.76,0.0,-0.87684,8e-05,15.12704]
[1778978819614,32.83,78082.58,0.0,-0.87685,8e-05,15.1267]
[1778978819809,32.83,78082.58,0.0,-0.87685,8e-05,15.1267]
[1778978825536,32.84,78084.28,0.0,-0.87666,8e-05,15.14274]
[1778978828277,32.84,78084.23,0.0,-0.87666,8e-05,15.14286]
[1778978828312,32.84,78084.23,0.0,-0.87666,8e-05,15.14286]
[1778978828377,32.84,78084.59,0.0,-0.87663,8e-05,15.14601]
[1778978828559,32.84,78084.59,0.0,-0.87663,8e-05,15.14601]
[1778978828652,32.84,78084.48,0.0,-0.87663,8e-05,15.14568]
[1778978834599,32.84,78083.59,0.0,-0.87667,8e-05,15.14209]
[1778978839634,32.85,78083.28,0.0,-0.87667,8e-05,15.14231]
[1778978844669,32.85,78083.2,0.0,-0.87664,8e-05,15.14425]
[1778978846503,32.85,78083.25,0.0,-0.87663,8e-05,15.14513]
[1778978846568,32.85,78083.25,0.0,-0.87663,8e-05,15.14513]
[1778978851719,32.86,78083.29,0.0,-0.87662,8e-05,15.14467]
[1778978856754,32.86,78082.97,0.0,-0.87662,8e-05,15.14486]
[1778978861789,32.86,78083.1,0.0,-0.87658,8e-05,15.14829]
[1778978867831,32.87,78082.69,0.0,-0.87658,8e-05,15.14809]
[1778978872866,32.87,78083.03,0.0,-0.87653,8e-05,15.15287]
[1778978877901,32.88,78082.66,0.0,-0.87653,8e-05,15.15233]
[1778978879830,32.88,78082.66,0.0,-0.87653,8e-05,15.15233]
[1778978880066,32.88,78082.66,0.0,-0.87653,8e-05,15.15233]
[1778978880116,32.88,78082.66,0.0,-0.87653,8e-05,15.15233]
[1778978880311,32.88,78082.66,0.0,-0.87653,8e-05,15.15233]
[1778978880158,32.88,78082.66,0.0,-0.87652,8e-05,15.15319]
[1778978886964,32.88,78082.76,0.0,-0.87648,8e-05,15.15685]
[1778978893006,32.88,78082.96,0.0,-0.87643,8e-05,15.16076]
[1778978898041,32.89,78082.05,0.0,-0.87649,8e-05,15.15601]
[1778978900055,32.89,78073.05,0.0,-0.87723,8e-05,15.09044]
[1778978902069,32.89,78070.08,0.0,-0.87746,8e-05,15.06956]
[1778978902492,32.89,78070.08,0.0,-0.87746,8e-05,15.06956]
[1778978902561,32.89,78070.08,0.0,-0.87746,8e-05,15.06956]
[1778978908111,32.9,78069.25,0.0,-0.8775,8e-05,15.06654]
[1778978909158,32.9,78069.25,0.0,-0.8775,8e-05,15.06654]
[1778978909310,32.9,78069.25,0.0,-0.8775,8e-05,15.06654]
[1778978909844,32.9,78068.6,0.0,-0.87755,8e-05,15.06227]
[1778978910059,32.9,78068.6,0.0,-0.87755,8e-05,15.06227]
[1778978910160,32.9,78068.6,0.0,-0.87754,8e-05,15.06279]
[1778978915160,32.9,78068.76,0.0,-0.87752,8e-05,15.06278]
[1778978919415,32.9,78068.53,0.0,-0.87753,8e-05,15.0616]
[1778978919570,32.9,78068.53,0.0,-0.87753,8e-05,15.0616]
[1778978925230,32.91,78064.09,0.0,-0.87785,8e-05,15.03359]
[1778978926932,32.91,78064.14,0.0,-0.87784,8e-05,15.03452]
[1778978927065,32.91,78064.14,0.0,-0.87784,8e-05,15.03452]
[1778978927188,32.91,78064.14,0.0,-0.87784,8e-05,15.03452]
[1778978927310,32.91,78064.14,0.0,-0.87784,8e-05,15.03452]
[1778978927393,32.91,78064.33,0.0,-0.87782,8e-05,15.03648]
[1778978933286,32.92,78063.6,0.0,-0.87784,8e-05,15.03452]
[1778978935818,32.92,78064.23,0.0,-0.87777,8e-05,15.04031]
[1778978936060,32.92,78064.23,0.0,-0.87777,8e-05,15.04031]
[1778978941342,32.92,78063.79,0.0,-0.87777,8e-05,15.04054]
[1778978945387,32.93,78062.71,0.0,-0.87784,8e-05,15.03435]
[1778978945563,32.93,78062.81,0.0,-0.87782,8e-05,15.03568]
[1778978945683,32.93,78062.81,0.0,-0.87782,8e-05,15.03568]
[1778978945812,32.93,78062.81,0.0,-0.87782,8e-05,15.03568]
[1778978946377,32.93,78062.89,0.0,-0.87781,8e-05,15.03687]
[1778978948391,32.93,78071.37,0.0,-0.87709,8e-05,15.10046]
[1778978949544,32.93,78070.93,0.0,-0.87712,8e-05,15.09776]
[1778978949566,32.93,78070.93,0.0,-0.87712,8e-05,15.09776]
[1778978955440,32.94,78071.83,0.0,-0.87701,8e-05,15.10735]
[1778978956361,32.94,78071.83,0.0,-0.87701,8e-05,15.10735]
[1778978956563,32.94,78071.79,0.0,-0.87701,8e-05,15.10753]
[1778978957089,32.94,78071.79,0.0,-0.87701,8e-05,15.10753]
[1778978957311,32.94,78071.79,0.0,-0.87701,8e-05,15.10753]
[1778978957411,32.94,78071.79,0.0,-0.877,8e-05,15.108]
[1778978962489,32.94,78069.86,0.0,-0.87714,8e-05,15.09613]
[1778978964767,32.94,78069.9,0.0,-0.87713,8e-05,15.0969]
[1778978964811,32.94,78069.9,0.0,-0.87713,8e-05,15.0969]
[1778978970545,32.95,78069.09,0.0,-0.87716,8e-05,15.09429]
[1778978976698,32.95,78069.63,0.0,-0.87712,8e-05,15.09635]
[1778978976809,32.95,78069.63,0.0,-0.87712,8e-05,15.09635]
[1778978977488,32.95,78069.75,0.0,-0.87709,8e-05,15.09863]
[1778978977564,32.95,78069.75,0.0,-0.87709,8e-05,15.09863]
[1778978977644,32.95,78069.75,0.0,-0.87708,8e-05,15.09908]
[1778978983636,32.96,78069.71,0.0,-0.87706,8e-05,15.10149]
[1778978986577,32.96,78066.91,0.0,-0.87728,8e-05,15.08179]
[1778978986811,32.96,78066.91,0.0,-0.87728,8e-05,15.08179]
[1778978992699,32.96,78066.46,0.0,-0.87728,8e-05,15.08175]
[1778978996126,32.96,78067.19,0.0,-0.87721,8e-05,15.08758]
[1778978996311,32.96,78067.19,0.0,-0.87721,8e-05,15.08758]
[1778978997253,32.97,78067.19,0.0,-0.8772,8e-05,15.08848]
[1778978997309,32.97,78067.19,0.0,-0.8772,8e-05,15.08848]
[1778978997354,32.97,78067.45,0.0,-0.87717,8e-05,15.09084]
[1778979002769,32.97,78071.75,0.0,-0.87679,8e-05,15.12508]
[1778979004665,32.97,78071.53,0.0,-0.8768,8e-05,15.12385]
[1778979004810,32.97,78071.53,0.0,-0.8768,8e-05,15.12385]
[1778979007804,32.97,78078.67,0.0,-0.87619,8e-05,15.17791]
[1778979008746,32.97,78078.67,0.0,-0.87619,8e-05,15.17791]
[1778979008812,32.97,78078.67,0.0,-0.87619,8e-05,15.17791]
[1778979008847,32.97,78078.96,0.0,-0.87616,8e-05,15.18035]
[1778979011405,32.97,78079.05,0.0,-0.87615,8e-05,15.18131]
[1778979011562,32.98,78078.78,0.0,-0.87617,8e-05,15.17962]
[1778979016323,32.98,78081.99,0.0,-0.87589,8e-05,15.20443]
[1778979016411,32.98,78081.23,0.0,-0.87595,8e-05,15.19908]
[1778979016563,32.98,78081.23,0.0,-0.87595,8e-05,15.19908]
[1778979017230,32.98,78081.23,0.0,-0.87595,8e-05,15.19908]
[1778979017307,32.98,78081.23,0.0,-0.87595,8e-05,15.19908]
[1778979023916,32.98,78081.21,0.0,-0.87592,8e-05,15.20094]
[1778979028951,32.98,78081.16,0.0,-0.87591,8e-05,15.20178]
[1778979031908,32.98,78079.95,0.0,-0.87601,8e-05,15.19338]
[1778979032060,32.98,78079.95,0.0,-0.87601,8e-05,15.19338]
[1778979033032,32.98,78079.89,0.0,-0.87604,8e-05,15.18941]
[1778979033066,32.98,78079.89,0.0,-0.87604,8e-05,15.18941]
[1778979033133,32.98,78079.85,0.0,-0.87604,8e-05,15.18938]
[1778979041036,32.99,78079.92,0.0,-0.87601,8e-05,15.192]
[1778979043952,32.99,78080.48,0.0,-0.87595,8e-05,15.19663]
[1778979044067,32.99,78080.48,0.0,-0.87595,8e-05,15.19663]
[1778979050099,32.99,78080.42,0.0,-0.87594,8e-05,15.19808]
[1778979055135,32.99,78080.47,0.0,-0.87592,8e-05,15.19984]
[1778979060170,33.0,78080.48,0.0,-0.8759,8e-05,15.20124]
[1778979062184,33.0,78089.25,0.0,-0.87516,8e-05,15.26636]
[1778979063191,33.0,78094.24,0.0,-0.87472,8e-05,15.30523]
[1778979064227,33.0,78094.24,0.0,-0.87472,8e-05,15.30523]
[1778979064312,33.0,78094.24,0.0,-0.87472,8e-05,15.30523]
[1778979065825,33.01,78094.23,0.0,-0.87463,8e-05,15.31254]
[1778979066063,33.01,78094.23,0.0,-0.87463,8e-05,15.31254]
[1778979066212,33.02,78097.48,0.0,-0.87431,8e-05,15.34011]
[1778979071247,33.02,78098.9,0.0,-0.87414,8e-05,15.35501]
[1778979076282,33.04,78098.44,0.0,-0.87406,8e-05,15.36166]
[1778979081317,33.06,78098.37,0.0,-0.8739,8e-05,15.37547]
[1778979086352,33.07,78096.93,0.0,-0.87398,8e-05,15.36866]
[1778979091387,33.07,78096.59,0.0,-0.87402,8e-05,15.36373]
[1778979091695,33.07,78096.59,0.0,-0.87402,8e-05,15.36373]
[1778979091811,33.07,78096.59,0.0,-0.87402,8e-05,15.36373]
[1778979098439,33.1,78096.86,0.0,-0.87378,8e-05,15.38374]
[1778979103473,33.12,78096.75,0.0,-0.87366,8e-05,15.39402]
[1778979108508,33.13,78097.99,0.0,-0.87344,8e-05,15.41275]
[1778979113543,33.15,78097.91,0.0,-0.87335,8e-05,15.42038]
[1778979114048,33.15,78097.91,0.0,-0.87335,8e-05,15.42038]
[1778979114059,33.15,78097.91,0.0,-0.87335,8e-05,15.42038]
[1778979115646,33.15,78098.01,0.0,-0.87331,8e-05,15.42419]
[1778979115811,33.15,78098.01,0.0,-0.87331,8e-05,15.42419]
[1778979116564,33.15,78098.05,0.0,-0.87329,8e-05,15.42597]
[1778979119571,33.16,78094.07,0.0,-0.87359,8e-05,15.39956]
[1778979119810,33.16,78092.04,0.0,-0.87374,8e-05,15.38603]
[1778979121599,33.17,78083.16,0.0,-0.87444,8e-05,15.32453]
[1778979122562,33.17,78083.16,0.0,-0.87444,8e-05,15.32453]
[1778979122606,33.17,78078.74,0.0,-0.87481,8e-05,15.2923]
[1778979122811,33.17,78078.74,0.0,-0.87481,8e-05,15.2923]
[1778979124462,33.17,78076.47,0.0,-0.875,8e-05,15.27593]
[1778979124565,33.17,78076.47,0.0,-0.875,8e-05,15.27593]
[1778979124620,33.17,78075.85,0.0,-0.87505,8e-05,15.27172]
[1778979129655,33.17,78074.43,0.0,-0.87514,8e-05,15.26317]
[1778979132759,33.17,78074.86,0.0,-0.8751,8e-05,15.26709]
[1778979132814,33.17,78074.86,0.0,-0.8751,8e-05,15.26709]
[1778979138718,33.18,78074.66,0.0,-0.87508,8e-05,15.2683]
[1778979142746,33.18,78079.11,0.0,-0.87469,8e-05,15.30283]
[1778979143777,33.18,78079.11,0.0,-0.87469,8e-05,15.30283]
[1778979143812,33.18,78079.11,0.0,-0.87469,8e-05,15.30283]
[1778979145399,33.18,78079.33,0.0,-0.87467,8e-05,15.30477]
[1778979145565,33.18,78079.33,0.0,-0.87467,8e-05,15.30477]
[1778979145634,33.18,78077.35,0.0,-0.87483,8e-05,15.29058]
[1778979151450,33.18,78077.11,0.0,-0.87483,8e-05,15.29023]
[1778979151562,33.18,78077.11,0.0,-0.87483,8e-05,15.29023]
[1778979157597,33.19,78076.47,0.0,-0.87488,8e-05,15.28437]
[1778979157812,33.19,78078.01,0.0,-0.87475,8e-05,15.29587]
[1778979159243,33.19,78074.78,0.0,-0.87502,8e-05,15.27238]
[1778979159315,33.19,78074.78,0.0,-0.87502,8e-05,15.27238]
[1778979159344,33.19,78074.78,0.0,-0.87502,8e-05,15.2726]
[1778979164900,33.19,78075.12,0.0,-0.87497,8e-05,15.2764]
[1778979168373,33.19,78075.44,0.0,-0.87494,8e-05,15.27917]
[1778979168561,33.19,78075.44,0.0,-0.87494,8e-05,15.27917]
[1778979173966,33.19,78075.03,0.0,-0.87496,8e-05,15.27764]
[1778979175780,33.19,78074.27,0.0,-0.87502,8e-05,15.27228]
[1778979175809,33.19,78074.27,0.0,-0.87502,8e-05,15.27228]
[1778979176615,33.19,78074.27,0.0,-0.87502,8e-05,15.27228]
[1778979176809,33.19,78074.03,0.0,-0.87504,8e-05,15.27074]
[1778979176911,33.19,78074.03,0.0,-0.87503,8e-05,15.27096]
[1778979182427,33.2,78074.35,0.0,-0.875,8e-05,15.27416]
[1778979182562,33.2,78074.35,0.0,-0.875,8e-05,15.27416]
[1778979184038,33.2,78078.67,0.0,-0.87462,8e-05,15.30673]
[1778979189073,33.2,78078.16,0.0,-0.87465,8e-05,15.30452]
[1778979195120,33.2,78078.23,0.0,-0.87463,8e-05,15.30609]
[1778979198268,33.2,78078.23,0.0,-0.87463,8e-05,15.30609]
[1778979198309,33.2,78078.23,0.0,-0.87463,8e-05,15.30609]
[1778979200456,33.2,78078.71,0.0,-0.87459,8e-05,15.31003]
[1778979200570,33.2,78078.71,0.0,-0.87459,8e-05,15.31003]
[1778979200671,33.2,78078.47,0.0,-0.8746,8e-05,15.30837]
[1778979206196,33.2,78078.93,0.0,-0.87456,8e-05,15.31228]
[1778979211231,33.2,78078.69,0.0,-0.8746,8e-05,15.30711]
[1778979213985,33.2,78078.33,0.0,-0.87463,8e-05,15.30463]
[1778979214058,33.2,78078.33,0.0,-0.87463,8e-05,15.30463]
[1778979219287,33.2,78078.03,0.0,-0.87465,8e-05,15.30291]
[1778979224296,33.21,78078.06,0.0,-0.87464,8e-05,15.30344]
[1778979225813,33.21,78078.86,0.0,-0.87457,8e-05,15.30944]
[1778979226192,33.21,78078.86,0.0,-0.87457,8e-05,15.30944]
[1778979226310,33.21,78078.86,0.0,-0.87457,8e-05,15.30944]
[1778979226338,33.21,78078.85,0.0,-0.87457,8e-05,15.30943]
[1778979233386,33.21,78078.98,0.0,-0.87456,8e-05,15.3108]
[1778979236823,33.21,78078.05,0.0,-0.87463,8e-05,15.30417]
[1778979237060,33.21,78078.05,0.0,-0.87463,8e-05,15.30417]
[1778979242449,33.21,78078.5,0.0,-0.87459,8e-05,15.30783]
[1778979243456,33.21,78084.04,0.0,-0.87413,8e-05,15.34852]
[1778979246164,33.21,78087.48,0.0,-0.87383,8e-05,15.37407]
[1778979246314,33.21,78087.48,0.0,-0.87383,8e-05,15.37407]
[1778979246477,33.21,78086.93,0.0,-0.87388,8e-05,15.37019]
[1778979246953,33.21,78086.93,0.0,-0.87388,8e-05,15.37019]
[1778979247062,33.21,78086.93,0.0,-0.87388,8e-05,15.37019]
[1778979251512,33.21,78079.28,0.0,-0.87451,8e-05,15.31518]
[1778979253220,33.21,78079.23,0.0,-0.87451,8e-05,15.31507]
[1778979253311,33.21,78079.23,0.0,-0.87451,8e-05,15.31507]
[1778979253401,33.21,78079.23,0.0,-0.87451,8e-05,15.31507]
[1778979253562,33.21,78079.23,0.0,-0.87451,8e-05,15.31507]
[1778979253620,33.21,78078.86,0.0,-0.87454,8e-05,15.31262]
[1778979264603,33.21,78077.56,0.0,-0.87462,8e-05,15.30512]
[1778979270963,33.21,78077.56,0.0,-0.87462,8e-05,15.30512]
[1778979271064,33.21,78077.56,0.0,-0.87462,8e-05,15.30512]
[1778979271165,33.22,78077.56,0.0,-0.87464,8e-05,15.30227]
[1778979271934,33.22,78077.56,0.0,-0.87464,8e-05,15.30227]
[1778979272061,33.22,78077.56,0.0,-0.87464,8e-05,15.30227]
[1778979278701,33.22,78078.26,0.0,-0.87457,8e-05,15.30838]
[1778979284743,33.22,78077.95,0.0,-0.87458,8e-05,15.30713]
[1778979290785,33.22,78073.55,0.0,-0.87493,8e-05,15.27624]
[1778979291792,33.22,78065.73,0.0,-0.87558,8e-05,15.2193]
[1778979293593,33.22,78065.92,0.0,-0.87556,8e-05,15.22081]
[1778979293681,33.22,78065.92,0.0,-0.87556,8e-05,15.221]
[1778979293822,33.22,78065.92,0.0,-0.87556,8e-05,15.221]
[1778979294559,33.22,78065.92,0.0,-0.87556,8e-05,15.221]
[1778979294812,33.22,78065.78,0.0,-0.87557,8e-05,15.22017]
[1778979299120,33.22,78069.28,0.0,-0.87527,8e-05,15.24636]
[1778979299312,33.22,78069.28,0.0,-0.87527,8e-05,15.24636]
[1778979299353,33.22,78069.12,0.0,-0.87528,8e-05,15.24552]
[1778979301535,33.22,78068.75,0.0,-0.87531,8e-05,15.24282]
[1778979301567,33.22,78068.75,0.0,-0.87531,8e-05,15.24282]
[1778979301863,33.22,78061.29,0.0,-0.87593,8e-05,15.18853]
[1778979306494,33.22,78061.0,0.0,-0.87595,8e-05,15.18704]
[1778979306564,33.22,78061.0,0.0,-0.87595,8e-05,15.18704]
[1778979306657,33.22,78061.0,0.0,-0.87595,8e-05,15.18704]
[1778979306810,33.22,78061.0,0.0,-0.87595,8e-05,15.18704]
[1778979306665,33.23,78064.07,0.0,-0.87569,8e-05,15.20994]
[1778979309919,33.23,78059.71,0.0,-0.87604,8e-05,15.17895]
[1778979313089,33.23,78060.33,0.0,-0.87598,8e-05,15.18397]
[1778979313312,33.23,78060.33,0.0,-0.87598,8e-05,15.18397]
[1778979314926,33.23,78060.33,0.0,-0.87598,8e-05,15.18444]
[1778979315065,33.23,78060.33,0.0,-0.87598,8e-05,15.18444]
[1778979315140,33.23,78059.41,0.0,-0.87605,8e-05,15.17794]
[1778979316317,33.23,78059.41,0.0,-0.87605,8e-05,15.17794]
[1778979316561,33.23,78059.41,0.0,-0.87605,8e-05,15.17794]
[1778979322539,33.23,78059.79,0.0,-0.876,8e-05,15.18208]
[1778979322571,33.23,78059.79,0.0,-0.876,8e-05,15.18208]
[1778979322726,33.23,78061.32,0.0,-0.87587,8e-05,15.1935]
[1778979323608,33.23,78061.32,0.0,-0.87587,8e-05,15.1935]
[1778979323810,33.23,78061.32,0.0,-0.87587,8e-05,15.1935]
[1778979332074,33.24,78058.11,0.0,-0.87614,8e-05,15.16864]
[1778979334302,33.24,78058.2,0.0,-0.87613,8e-05,15.16954]
[1778979334313,33.24,78058.2,0.0,-0.87613,8e-05,15.16954]
[1778979334405,33.24,78057.92,0.0,-0.87615,8e-05,15.16773]
[1778979335407,33.24,78057.92,0.0,-0.87615,8e-05,15.16773]
[1778979335563,33.24,78057.92,0.0,-0.87615,8e-05,15.16773]
[1778979341143,33.24,78056.67,0.0,-0.87623,8e-05,15.16036]
[1778979345258,33.24,78056.87,0.0,-0.8762,8e-05,15.16258]
[1778979345312,33.24,78056.87,0.0,-0.8762,8e-05,15.16258]
[1778979345708,33.24,78056.87,0.0,-0.8762,8e-05,15.16258]
[1778979345811,33.24,78056.87,0.0,-0.8762,8e-05,15.16258]
[1778979345809,33.24,78056.79,0.0,-0.87621,8e-05,15.16224]
[1778979351214,33.24,78055.44,0.0,-0.8763,8e-05,15.15388]
[1778979355366,33.24,78056.07,0.0,-0.87624,8e-05,15.15924]
[1778979355480,33.24,78056.07,0.0,-0.87624,8e-05,15.15924]
[1778979355563,33.24,78056.07,0.0,-0.87624,8e-05,15.15924]
[1778979355572,33.24,78055.95,0.0,-0.87625,8e-05,15.15862]
[1778979362295,33.25,78055.8,0.0,-0.87624,8e-05,15.15927]
[1778979367330,33.25,78056.01,0.0,-0.87621,8e-05,15.16203]
[1778979368869,33.25,78056.01,0.0,-0.87621,8e-05,15.16203]
[1778979368975,33.25,78055.65,0.0,-0.87624,8e-05,15.15965]
[1778979369060,33.25,78055.65,0.0,-0.87624,8e-05,15.15965]
[1778979369345,33.25,78055.62,0.0,-0.87624,8e-05,15.15967]
[1778979374379,33.25,78055.78,0.0,-0.87621,8e-05,15.16205]
[1778979376393,33.25,78049.15,0.0,-0.87675,8e-05,15.11413]
[1778979377400,33.25,78033.81,0.0,-0.87801,8e-05,15.00261]
[1778979378407,33.25,78023.6,0.0,-0.87884,8e-05,14.92877]
[1778979379414,33.25,78019.84,0.0,-0.87914,8e-05,14.902]
[1778979380421,33.26,78025.49,0.0,-0.87867,8e-05,14.9437]
[1778979381428,33.26,78030.72,0.0,-0.87824,8e-05,14.98231]
[1778979383442,33.26,78035.55,0.0,-0.87783,8e-05,15.01846]
[1778979384509,33.26,78035.55,0.0,-0.87783,8e-05,15.01846]
[1778979384561,33.26,78035.55,0.0,-0.87783,8e-05,15.01846]
[1778979384597,33.26,78036.05,0.0,-0.87779,8e-05,15.02256]
[1778979386166,33.26,78036.11,0.0,-0.87778,8e-05,15.02345]
[1778979386309,33.26,78036.11,0.0,-0.87778,8e-05,15.02345]
[1778979391968,33.26,78039.45,0.0,-0.87748,8e-05,15.04959]
[1778979396541,33.27,78038.14,0.0,-0.87758,8e-05,15.0389]
[1778979396561,33.27,78038.14,0.0,-0.87758,8e-05,15.0389]
[1778979396642,33.27,78038.01,0.0,-0.87759,8e-05,15.03842]
[1778979398037,33.27,78038.04,0.0,-0.87758,8e-05,15.0391]
[1778979398063,33.27,78038.04,0.0,-0.87758,8e-05,15.0391]
[1778979403584,33.27,78035.85,0.0,-0.87773,8e-05,15.02595]
[1778979404052,33.27,78035.85,0.0,-0.87773,8e-05,15.02595]
[1778979404060,33.27,78035.85,0.0,-0.87773,8e-05,15.02595]
[1778979404591,33.27,78035.61,0.0,-0.87774,8e-05,15.02469]
[1778979405705,33.27,78035.61,0.0,-0.87774,8e-05,15.02469]
[1778979405813,33.27,78035.61,0.0,-0.87774,8e-05,15.02469]
[1778979411642,33.28,78035.5,0.0,-0.87771,8e-05,15.02737]
[1778979412657,33.28,78035.5,0.0,-0.87771,8e-05,15.02737]
[1778979412810,33.28,78035.5,0.0,-0.87771,8e-05,15.02737]
[1778979412911,33.28,78034.97,0.0,-0.87775,8e-05,15.02401]
[1778979414085,33.28,78034.9,0.0,-0.87775,8e-05,15.024]
[1778979414311,33.28,78034.9,0.0,-0.87775,8e-05,15.024]
[1778979419698,33.29,78031.71,0.0,-0.87797,8e-05,15.00383]
[1778979420705,33.29,78025.82,0.0,-0.87845,8e-05,14.96153]
[1778979421259,33.29,78025.82,0.0,-0.87845,8e-05,14.96153]
[1778979421313,33.29,78025.82,0.0,-0.87845,8e-05,14.96153]
[1778979421712,33.29,78026.18,0.0,-0.87841,8e-05,14.96475]
[1778979422719,33.29,78030.93,0.0,-0.87802,8e-05,14.99989]
[1778979423607,33.29,78030.93,0.0,-0.87802,8e-05,14.99989]
[1778979423813,33.29,78030.93,0.0,-0.87802,8e-05,14.99989]
[1778979424996,33.29,78030.67,0.0,-0.87803,8e-05,14.99905]
[1778979425060,33.29,78030.67,0.0,-0.87803,8e-05,14.99905]
[1778979425740,33.29,78031.04,0.0,-0.87799,8e-05,15.00227]
[1778979428030,33.29,78030.48,0.0,-0.87803,8e-05,14.99924]
[1778979428063,33.29,78030.48,0.0,-0.87803,8e-05,14.99924]
[1778979433172,33.3,78028.25,0.0,-0.87818,8e-05,14.98553]
[1778979433313,33.3,78028.25,0.0,-0.87818,8e-05,14.98553]
[1778979433796,33.3,78026.59,0.0,-0.87831,8e-05,14.97398]
[1778979435662,33.3,78026.56,0.0,-0.87831,8e-05,14.97429]
[1778979435811,33.3,78026.56,0.0,-0.87831,8e-05,14.97429]
[1778979441743,33.3,78027.23,0.0,-0.87821,8e-05,14.98229]
[1778979441852,33.3,78008.91,0.0,-0.8797,8e-05,14.84979]
[1778979442859,33.3,78006.76,0.0,-0.87987,8e-05,14.8349]
[1778979445142,33.31,78007.29,0.0,-0.87981,8e-05,14.84017]
[1778979445880,33.31,78006.63,0.0,-0.87985,8e-05,14.83609]
[1778979450915,33.31,78006.4,0.0,-0.87983,8e-05,14.83793]
[1778979455950,33.32,78006.85,0.0,-0.87978,8e-05,14.84092]
[1778979457363,33.32,78006.71,0.0,-0.87978,8e-05,14.84059]
[1778979457563,33.32,78006.71,0.0,-0.87978,8e-05,14.84059]
[1778979463389,33.33,78006.57,0.0,-0.87976,8e-05,14.84301]
[1778979463561,33.33,78006.57,0.0,-0.87976,8e-05,14.84301]
[1778979463630,33.33,78004.71,0.0,-0.87989,8e-05,14.8309]
[1778979465027,33.33,78000.41,0.0,-0.88023,8e-05,14.80046]
[1778979466022,33.33,77985.27,0.0,-0.88144,8e-05,14.69168]
[1778979467457,33.33,77985.27,0.0,-0.88144,8e-05,14.69168]
[1778979467561,33.33,77985.27,0.0,-0.88144,8e-05,14.69168]
[1778979467659,33.35,77979.15,0.0,-0.88182,8e-05,14.65721]
[1778979468036,33.35,77975.39,0.0,-0.88213,8e-05,14.63009]
[1778979469057,33.36,77970.4,0.0,-0.88242,8e-05,14.60353]
[1778979470058,33.38,77956.79,0.0,-0.88339,8e-05,14.51521]
[1778979471065,33.39,77953.88,0.0,-0.88352,8e-05,14.50347]
[1778979472072,33.4,77955.56,0.0,-0.8833,8e-05,14.52263]
[1778979474086,33.42,77951.96,0.0,-0.88343,8e-05,14.51091]
[1778979478935,33.46,77950.05,0.0,-0.88335,8e-05,14.51801]
[1778979478976,33.48,77946.96,0.0,-0.88344,8e-05,14.50933]
[1778979479365,33.49,77943.71,0.0,-0.88361,8e-05,14.49303]
[1778979480676,33.49,77943.71,0.0,-0.88361,8e-05,14.49303]
[1778979480810,33.49,77943.71,0.0,-0.88361,8e-05,14.49303]
[1778979481315,33.5,77943.22,0.0,-0.88357,8e-05,14.49675]
[1778979481323,33.51,77944.17,0.0,-0.88342,8e-05,14.51068]
[1778979485547,33.54,77945.08,0.0,-0.88312,8e-05,14.53734]
[1778979485564,33.54,77945.08,0.0,-0.88312,8e-05,14.53734]
[1778979489484,33.58,77946.18,0.0,-0.88275,8e-05,14.5698]
[1778979489559,33.58,77946.18,0.0,-0.88275,8e-05,14.5698]
[1778979491346,33.6,77946.26,0.0,-0.88261,8e-05,14.58171]
[1778979491560,33.6,77946.26,0.0,-0.88261,8e-05,14.58171]
[1778979491597,33.61,77946.1,0.0,-0.88256,8e-05,14.58612]
[1778979497721,33.65,77944.57,0.0,-0.88238,8e-05,14.60193]
[1778979497811,33.65,77944.57,0.0,-0.88238,8e-05,14.60193]
[1778979504015,33.7,77944.97,0.0,-0.88201,8e-05,14.63477]
[1778979504065,33.71,77944.23,0.0,-0.88201,8e-05,14.63417]
[1778979507619,33.73,77947.9,0.0,-0.88157,8e-05,14.67378]
[1778979507813,33.73,77947.9,0.0,-0.88157,8e-05,14.67378]
[1778979509215,33.74,77942.51,0.0,-0.8819,8e-05,14.64339]
[1778979509312,33.74,77942.51,0.0,-0.8819,8e-05,14.64339]
[1778979509331,33.75,77942.58,0.0,-0.88185,8e-05,14.64814]
[1778979512352,33.76,77932.36,0.0,-0.88259,8e-05,14.58008]
[1778979513800,33.76,77932.36,0.0,-0.88259,8e-05,14.58008]
[1778979513852,33.77,77920.73,0.0,-0.88344,8e-05,14.50226]
[1778979514369,33.78,77907.03,0.0,-0.88445,8e-05,14.41107]
[1778979515376,33.79,77905.84,0.0,-0.88446,8e-05,14.40991]
[1778979516383,33.8,77910.85,0.0,-0.88398,8e-05,14.45272]
[1778979517432,33.8,77910.85,0.0,-0.88398,8e-05,14.45272]
[1778979517533,33.81,77916.37,0.0,-0.88348,8e-05,14.49851]
[1778979521418,33.85,77908.38,0.0,-0.88384,8e-05,14.46503]
[1778979522425,33.86,77904.06,0.0,-0.8841,8e-05,14.44082]
[1778979524439,33.88,77897.97,0.0,-0.88443,8e-05,14.41133]
[1778979525465,33.89,77891.13,0.0,-0.88488,8e-05,14.37]
[1778979526117,33.89,77891.13,0.0,-0.88488,8e-05,14.37]
[1778979526454,33.89,77871.47,0.0,-0.88638,8e-05,14.23217]
[1778979527461,33.9,77870.72,0.0,-0.88643,8e-05,14.22786]
[1778979529788,33.9,77871.4,0.0,-0.88637,8e-05,14.23361]
[1778979535520,33.92,77877.98,0.0,-0.88569,8e-05,14.29547]
[1778979538543,33.93,77879.75,0.0,-0.88552,8e-05,14.31046]
[1778979539548,33.93,77867.9,0.0,-0.88643,8e-05,14.2279]
[1778979540555,33.93,77862.48,0.0,-0.88683,8e-05,14.19077]
[1778979542569,33.93,77861.61,0.0,-0.88687,8e-05,14.18672]
[1778979543278,33.93,77861.61,0.0,-0.88687,8e-05,14.18672]
[1778979543312,33.93,77861.61,0.0,-0.88687,8e-05,14.18672]
[1778979545591,33.94,77870.08,0.0,-0.88619,8e-05,14.24924]
[1778979546598,33.94,77874.47,0.0,-0.88584,8e-05,14.28106]
[1778979547317,33.94,77874.47,0.0,-0.88584,8e-05,14.28106]
[1778979547564,33.94,77874.47,0.0,-0.88584,8e-05,14.28106]
[1778979549619,33.94,77864.04,0.0,-0.88661,8e-05,14.21038]
[1778979551633,33.95,77854.22,0.0,-0.88734,8e-05,14.14346]
[1778979552645,33.95,77844.71,0.0,-0.88805,8e-05,14.07791]
[1778979553649,33.95,77838.71,0.0,-0.88849,8e-05,14.0371]
[1778979555663,33.95,77836.4,0.0,-0.88864,8e-05,14.02346]
[1778979557431,33.96,77836.29,0.0,-0.88863,8e-05,14.02396]
[1778979557568,33.96,77836.29,0.0,-0.88863,8e-05,14.02396]
[1778979560936,33.98,77830.22,0.0,-0.88892,8e-05,13.99713]
[1778979561016,33.98,77820.85,0.0,-0.88962,8e-05,13.93253]
[1778979561710,33.98,77809.79,0.0,-0.89043,7e-05,13.85637]
[1778979562721,33.98,77794.68,0.0,-0.89155,7e-05,13.75235]
[1778979563728,33.99,77784.86,0.0,-0.89226,7e-05,13.68539]
[1778979564735,33.99,77787.43,0.0,-0.89206,7e-05,13.70428]
[1778979565936,33.99,77787.43,0.0,-0.89206,7e-05,13.70428]
[1778979571785,34.11,77788.54,0.0,-0.89115,7e-05,13.78557]
[1778979574806,34.16,77793.98,0.0,-0.89042,7e-05,13.85311]
[1778979575813,34.16,77814.08,0.0,-0.88892,8e-05,13.99252]
[1778979576820,34.17,77826.26,0.0,-0.8879,8e-05,14.08696]
[1778979577828,34.17,77833.26,0.0,-0.88736,8e-05,14.13627]
[1778979578834,34.18,77842.26,0.0,-0.88667,8e-05,14.19951]
[1778979579841,34.18,77849.81,0.0,-0.88609,8e-05,14.25261]
[1778979581856,34.18,77854.75,0.0,-0.8857,8e-05,14.28874]
[1778979584885,34.18,77870.03,0.0,-0.8845,8e-05,14.398]
[1778979585885,34.18,77891.9,0.0,-0.8828,8e-05,14.55209]
[1778979586892,34.18,77894.09,0.0,-0.88263,8e-05,14.56786]
[1778979587851,34.18,77894.09,0.0,-0.88263,8e-05,14.56786]
[1778979591736,34.19,77894.98,0.0,-0.88254,8e-05,14.57542]
[1778979595734,34.19,77893.87,0.0,-0.88261,8e-05,14.56893]
[1778979595955,34.19,77905.54,0.0,-0.88169,8e-05,14.6517]
[1778979596962,34.19,77912.23,0.0,-0.88116,8e-05,14.69937]
[1778979599983,34.19,77920.76,0.0,-0.88048,8e-05,14.76085]
[1778979600607,34.19,77920.76,0.0,-0.88048,8e-05,14.76085]
[1778979601997,34.19,77933.25,0.0,-0.87948,8e-05,14.84976]
[1778979603004,34.19,77938.15,0.0,-0.87909,8e-05,14.88466]
[1778979604014,34.19,77933.51,0.0,-0.87946,8e-05,14.85202]
[1778979608338,34.2,77937.38,0.0,-0.87914,8e-05,14.8804]
[1778979608570,34.2,77937.38,0.0,-0.87914,8e-05,14.8804]
[1778979614009,34.2,77937.04,0.0,-0.87915,8e-05,14.87897]
[1778979614059,34.2,77937.04,0.0,-0.87915,8e-05,14.87897]
[1778979614091,34.2,77937.13,0.0,-0.87914,8e-05,14.87981]
[1778979617069,34.2,77938.04,0.0,-0.87907,8e-05,14.88666]
[1778979617317,34.2,77938.38,0.0,-0.87904,8e-05,14.88927]
[1778979622508,34.2,77941.78,0.0,-0.87876,8e-05,14.91408]
[1778979622559,34.2,77941.78,0.0,-0.87876,8e-05,14.91408]
[1778979622604,34.2,77942.1,0.0,-0.87873,8e-05,14.91666]
[1778979626304,34.2,77943.5,0.0,-0.87861,8e-05,14.92688]
[1778979626310,34.2,77943.5,0.0,-0.87861,8e-05,14.92688]
[1778979629197,34.2,77949.31,0.0,-0.87814,8e-05,14.96856]
[1778979630204,34.2,77954.0,0.0,-0.87777,8e-05,15.00192]
[1778979631212,34.2,77960.01,0.0,-0.87731,8e-05,15.04083]
[1778979632218,34.2,77969.2,0.0,-0.87657,8e-05,15.10609]
[1778979634715,34.2,77970.16,0.0,-0.8765,8e-05,15.11288]
[1778979634811,34.2,77970.16,0.0,-0.8765,8e-05,15.11288]
[1778979634932,34.2,77968.78,0.0,-0.87661,8e-05,15.10282]
[1778979636246,34.2,77973.18,0.0,-0.87626,8e-05,15.13396]
[1778979639267,34.2,77988.56,0.0,-0.87502,8e-05,15.24288]
[1778979641281,34.2,77983.85,0.0,-0.8754,8e-05,15.20896]
[1778979643235,34.2,77983.85,0.0,-0.8754,8e-05,15.20896]
[1778979643298,34.2,77956.99,0.0,-0.87757,8e-05,15.0177]
[1778979644304,34.2,77961.93,0.0,-0.87718,8e-05,15.05274]
[1778979645311,34.2,77967.74,0.0,-0.87671,8e-05,15.09427]
[1778979646468,34.2,77967.74,0.0,-0.87671,8e-05,15.09427]
[1778979646495,34.2,77968.17,0.0,-0.87667,8e-05,15.09774]
[1778979648347,34.2,77968.95,0.0,-0.8766,8e-05,15.10328]
[1778979648378,34.2,77944.45,0.0,-0.87857,8e-05,14.92972]
[1778979649348,34.2,77918.99,0.0,-0.88058,8e-05,14.74979]
[1778979650357,34.2,77917.22,0.0,-0.88072,8e-05,14.73769]
[1778979651934,34.2,77917.22,0.0,-0.88072,8e-05,14.73769]
[1778979655393,34.2,77925.6,0.0,-0.88004,8e-05,14.79861]
[1778979656402,34.2,77908.74,0.0,-0.88136,8e-05,14.68]
[1778979657407,34.21,77901.51,0.0,-0.88192,8e-05,14.62957]
[1778979661607,34.21,77901.62,0.0,-0.88189,8e-05,14.63197]
[1778979661785,34.21,77890.43,0.0,-0.88277,8e-05,14.55329]
[1778979662443,34.21,77874.31,0.0,-0.884,8e-05,14.44128]
[1778979663450,34.21,77863.21,0.0,-0.88485,8e-05,14.36436]
[1778979665172,34.21,77863.21,0.0,-0.88485,8e-05,14.36436]
[1778979664457,34.21,77848.77,0.0,-0.88594,8e-05,14.26437]
[1778979665464,34.21,77844.91,0.0,-0.88623,8e-05,14.23851]
[1778979666471,34.22,77830.49,0.0,-0.88731,8e-05,14.13913]
[1778979667311,34.22,77830.49,0.0,-0.88731,8e-05,14.13913]
[1778979667478,34.22,77814.36,0.0,-0.88851,8e-05,14.02827]
[1778979668485,34.22,77812.45,0.0,-0.88865,8e-05,14.0157]
[1778979671134,34.22,77809.75,0.0,-0.88884,7e-05,13.99767]
[1778979671172,34.22,77815.94,0.0,-0.88837,8e-05,14.04104]
[1778979672520,34.22,77817.51,0.0,-0.88824,8e-05,14.0529]
[1778979677555,34.23,77818.73,0.0,-0.88813,8e-05,14.06361]
[1778979679574,34.23,77823.04,0.0,-0.88779,8e-05,14.09448]
[1778979680581,34.23,77829.97,0.0,-0.88726,8e-05,14.14307]
[1778979682596,34.23,77832.44,0.0,-0.88707,8e-05,14.16088]
[1778979684042,34.23,77832.44,0.0,-0.88707,8e-05,14.16088]
[1778979684059,34.23,77832.44,0.0,-0.88707,8e-05,14.16088]
[1778979684160,34.23,77837.91,0.0,-0.88665,8e-05,14.19927]
[1778979684610,34.23,77842.97,0.0,-0.88626,8e-05,14.23478]
[1778979686085,34.23,77842.97,0.0,-0.88626,8e-05,14.23478]
[1778979686315,34.23,77843.14,0.0,-0.88625,8e-05,14.23615]
[1778979690178,34.23,77841.84,0.0,-0.88634,8e-05,14.22767]
[1778979690309,34.23,77841.62,0.0,-0.88635,8e-05,14.22635]
[1778979690652,34.23,77842.03,0.0,-0.88631,8e-05,14.23001]
[1778979691323,34.23,77842.03,0.0,-0.88631,8e-05,14.23001]
[1778979691561,34.23,77842.03,0.0,-0.88631,8e-05,14.23001]
[1778979694090,34.24,77837.85,0.0,-0.88664,8e-05,14.19874]
[1778979694189,34.24,77832.24,0.0,-0.88706,8e-05,14.16051]
[1778979694311,34.24,77832.24,0.0,-0.88706,8e-05,14.16051]
[1778979694680,34.24,77827.35,0.0,-0.88742,8e-05,14.12679]
[1778979695687,34.24,77822.68,0.0,-0.88777,8e-05,14.09468]
[1778979698228,34.24,77819.99,0.0,-0.88797,8e-05,14.0764]
[1778979698309,34.24,77822.03,0.0,-0.88781,8e-05,14.091]
[1778979701741,34.24,77828.23,0.0,-0.88733,8e-05,14.13529]
[1778979701813,34.24,77828.23,0.0,-0.88733,8e-05,14.13529]
[1778979704786,34.24,77833.28,0.0,-0.88694,8e-05,14.17141]
[1778979704809,34.24,77833.28,0.0,-0.88694,8e-05,14.17141]
[1778979704887,34.24,77833.57,0.0,-0.88691,8e-05,14.17374]
[1778979708687,34.24,77834.72,0.0,-0.88681,8e-05,14.18264]
[1778979708808,34.24,77834.72,0.0,-0.88681,8e-05,14.18264]
[1778979708909,34.25,77843.26,0.0,-0.88616,8e-05,14.24274]
[1778979709785,34.25,77845.64,0.0,-0.88597,8e-05,14.25984]
[1778979714148,34.25,77845.71,0.0,-0.88595,8e-05,14.26212]
[1778979714313,34.25,77849.27,0.0,-0.88565,8e-05,14.28889]
[1778979717434,34.26,77849.5,0.0,-0.8856,8e-05,14.29358]
[1778979717561,34.26,77849.5,0.0,-0.8856,8e-05,14.29358]
[1778979717841,34.26,77849.95,0.0,-0.88555,8e-05,14.29774]
[1778979719104,34.26,77849.95,0.0,-0.88555,8e-05,14.29774]
[1778979719309,34.26,77849.99,0.0,-0.88554,8e-05,14.29905]
[1778979721624,34.26,77851.41,0.0,-0.88541,8e-05,14.31099]
[1778979721809,34.26,77851.41,0.0,-0.88541,8e-05,14.31099]
[1778979721869,34.27,77858.3,0.0,-0.88487,8e-05,14.3601]
[1778979723883,34.27,77861.7,0.0,-0.88459,8e-05,14.38567]
[1778979727006,34.27,77862.43,0.0,-0.88451,8e-05,14.39254]
[1778979727061,34.27,77862.43,0.0,-0.88451,8e-05,14.39254]
[1778979727162,34.27,77862.62,0.0,-0.88449,8e-05,14.39474]
[1778979732279,34.28,77865.42,0.0,-0.88423,8e-05,14.41775]
[1778979732950,34.28,77859.4,0.0,-0.88468,8e-05,14.37733]
[1778979735316,34.28,77858.48,0.0,-0.88473,8e-05,14.37269]
[1778979740196,34.29,77856.47,0.0,-0.88484,8e-05,14.36225]
[1778979740310,34.29,77856.18,0.0,-0.88485,8e-05,14.36112]
[1778979740411,34.29,77856.18,0.0,-0.88484,8e-05,14.36201]
[1778979744027,34.3,77863.25,0.0,-0.88427,8e-05,14.41402]
[1778979747048,34.3,77846.86,0.0,-0.8855,8e-05,14.30206]
[1778979748055,34.3,77838.45,0.0,-0.88613,8e-05,14.24445]
[1778979749062,34.3,77835.76,0.0,-0.88632,8e-05,14.22679]
[1778979751830,34.31,77836.32,0.0,-0.88628,8e-05,14.22908]
[1778979751907,34.31,77836.32,0.0,-0.88628,8e-05,14.22908]
[1778979752060,34.31,77836.32,0.0,-0.88628,8e-05,14.22908]
[1778979752083,34.31,77836.06,0.0,-0.88629,8e-05,14.22834]
[1778979754097,34.31,77831.8,0.0,-0.8866,8e-05,14.20012]
[1778979757464,34.31,77831.44,0.0,-0.88661,8e-05,14.19871]
[1778979757562,34.31,77831.44,0.0,-0.88661,8e-05,14.19871]
[1778979758125,34.31,77831.22,0.0,-0.88662,8e-05,14.19754]
[1778979763164,34.32,77814.08,0.0,-0.88789,8e-05,14.08052]
[1778979764169,34.32,77810.4,0.0,-0.88816,8e-05,14.05573]
[1778979768197,34.33,77809.0,0.0,-0.8882,8e-05,14.05238]
[1778979768660,34.33,77809.0,0.0,-0.8882,8e-05,14.05238]
[1778979768809,34.33,77809.0,0.0,-0.8882,8e-05,14.05238]
[1778979771448,34.33,77813.99,0.0,-0.88781,8e-05,14.08819]
[1778979771558,34.33,77813.99,0.0,-0.88781,8e-05,14.08819]
[1778979772225,34.33,77813.83,0.0,-0.88782,8e-05,14.08747]
[1778979773232,34.33,77819.82,0.0,-0.88736,8e-05,14.12939]
[1778979774239,34.33,77814.27,0.0,-0.88778,8e-05,14.09124]
[1778979776257,34.33,77818.67,0.0,-0.88744,8e-05,14.12249]
[1778979778135,34.33,77819.31,0.0,-0.88738,8e-05,14.12727]
[1778979778310,34.33,77819.31,0.0,-0.88738,8e-05,14.12727]
[1778979780292,34.34,77827.2,0.0,-0.88677,8e-05,14.18334]
[1778979782306,34.34,77836.07,0.0,-0.88609,8e-05,14.24615]
[1778979784320,34.34,77839.01,0.0,-0.88585,8e-05,14.2676]
[1778979788349,34.34,77846.96,0.0,-0.88523,8e-05,14.32459]
[1778979791090,34.34,77848.57,0.0,-0.88509,8e-05,14.33678]
[1778979791310,34.34,77848.57,0.0,-0.88509,8e-05,14.33678]
[1778979791707,34.35,77848.34,0.0,-0.88509,8e-05,14.33697]
[1778979791809,34.35,77848.34,0.0,-0.88509,8e-05,14.33697]
[1778979791910,34.35,77848.47,0.0,-0.88507,8e-05,14.33876]
[1778979795145,34.35,77848.12,0.0,-0.88509,8e-05,14.3372]
[1778979795308,34.35,77848.12,0.0,-0.88509,8e-05,14.3372]
[1778979800434,34.36,77849.12,0.0,-0.88494,8e-05,14.35022]
[1778979803161,34.36,77849.12,0.0,-0.88494,8e-05,14.35022]
[1778979803212,34.36,77849.12,0.0,-0.88494,8e-05,14.35022]
[1778979803309,34.36,77849.12,0.0,-0.88494,8e-05,14.35022]
[1778979803260,34.36,77849.07,0.0,-0.88492,8e-05,14.3524]
[1778979808490,34.37,77849.64,0.0,-0.88482,8e-05,14.36134]
[1778979813525,34.38,77847.17,0.0,-0.88499,8e-05,14.34447]
[1778979815001,34.38,77847.17,0.0,-0.88499,8e-05,14.34447]
[1778979815060,34.38,77847.17,0.0,-0.88499,8e-05,14.34447]
[1778979815695,34.38,77847.13,0.0,-0.88498,8e-05,14.34503]
[1778979815808,34.38,77847.13,0.0,-0.88498,8e-05,14.34503]
[1778979815908,34.38,77847.62,0.0,-0.88493,8e-05,14.34928]
[1778979819567,34.39,77860.45,0.0,-0.88391,8e-05,14.44194]
[1778979820574,34.39,77865.43,0.0,-0.88352,8e-05,14.47738]
[1778979821581,34.39,77869.92,0.0,-0.88317,8e-05,14.50937]
[1778979822588,34.39,77863.71,0.0,-0.88364,8e-05,14.46661]
[1778979823595,34.39,77859.26,0.0,-0.88398,8e-05,14.43623]
[1778979825259,34.39,77859.26,0.0,-0.88398,8e-05,14.43623]
[1778979825309,34.39,77859.26,0.0,-0.88398,8e-05,14.43623]
[1778979830644,34.4,77857.99,0.0,-0.88402,8e-05,14.43246]
[1778979831806,34.4,77857.99,0.0,-0.88402,8e-05,14.43246]
[1778979832058,34.4,77857.99,0.0,-0.88402,8e-05,14.43246]
[1778979832702,34.4,77857.94,0.0,-0.88401,8e-05,14.43282]
[1778979832810,34.4,77857.94,0.0,-0.88401,8e-05,14.43282]
[1778979832910,34.4,77856.3,0.0,-0.88413,8e-05,14.42209]
[1778979834672,34.4,77861.35,0.0,-0.88373,8e-05,14.45872]
[1778979835720,34.4,77861.35,0.0,-0.88373,8e-05,14.45872]
[1778979835813,34.4,77861.35,0.0,-0.88373,8e-05,14.45872]
[1778979840614,34.41,77866.25,0.0,-0.88331,8e-05,14.49612]
[1778979840815,34.41,77866.25,0.0,-0.88331,8e-05,14.49612]
[1778979841167,34.41,77866.25,0.0,-0.88331,8e-05,14.49612]
[1778979841310,34.41,77866.25,0.0,-0.88331,8e-05,14.49612]
[1778979841331,34.41,77866.68,0.0,-0.88327,8e-05,14.49973]
[1778979842763,34.41,77866.53,0.0,-0.88328,8e-05,14.4993]
[1778979847857,34.41,77870.69,0.0,-0.88292,8e-05,14.53134]
[1778979854186,34.42,77870.89,0.0,-0.88287,8e-05,14.53622]
[1778979854315,34.42,77870.89,0.0,-0.88287,8e-05,14.53622]
[1778979857509,34.42,77877.87,0.0,-0.8823,8e-05,14.58724]
[1778979857562,34.42,77877.87,0.0,-0.8823,8e-05,14.58724]
[1778979857834,34.43,77878.33,0.0,-0.88226,8e-05,14.59097]
[1778979860499,34.43,77879.08,0.0,-0.88219,8e-05,14.59725]
[1778979860562,34.43,77879.08,0.0,-0.88219,8e-05,14.59725]
[1778979862869,34.43,77885.62,0.0,-0.88166,8e-05,14.64449]
[1778979863876,34.43,77889.99,0.0,-0.88132,8e-05,14.67552]
[1778979864639,34.43,77889.99,0.0,-0.88132,8e-05,14.67552]
[1778979869918,34.43,77893.5,0.0,-0.88101,8e-05,14.70296]
[1778979870602,34.43,77893.5,0.0,-0.88101,8e-05,14.70296]
[1778979875960,34.44,77894.12,0.0,-0.88094,8e-05,14.70737]
[1778979878981,34.44,77898.48,0.0,-0.88058,8e-05,14.73983]
[1778979880995,34.45,77898.66,0.0,-0.88055,8e-05,14.7422]
[1778979882214,34.45,77898.66,0.0,-0.88055,8e-05,14.7422]
[1778979882312,34.45,77898.66,0.0,-0.88055,8e-05,14.7422]
[1778979883278,34.45,77899.41,0.0,-0.88049,8e-05,14.74803]
[1778979883311,34.45,77899.41,0.0,-0.88049,8e-05,14.74803]
[1778979883328,34.45,77900.94,0.0,-0.88036,8e-05,14.75932]
[1778979886030,34.45,77910.3,0.0,-0.87961,8e-05,14.82661]
[1778979887037,34.45,77914.43,0.0,-0.87928,8e-05,14.85606]
[1778979888044,34.45,77922.02,0.0,-0.87867,8e-05,14.90979]
[1778979891065,34.45,77928.07,0.0,-0.87818,8e-05,14.95333]
[1778979893079,34.45,77935.1,0.0,-0.87762,8e-05,15.00332]
[1778979898114,34.46,77938.98,0.0,-0.8773,8e-05,15.03164]
[1778979898563,34.46,77938.98,0.0,-0.8773,8e-05,15.03164]
[1778979901135,34.46,77945.62,0.0,-0.87676,8e-05,15.07891]
[1778979904156,34.46,77957.73,0.0,-0.87579,8e-05,15.16466]
[1778979905163,34.46,77957.86,0.0,-0.87578,8e-05,15.16557]
[1778979907521,34.46,77954.03,0.0,-0.87608,8e-05,15.13854]
[1778979907568,34.46,77954.03,0.0,-0.87608,8e-05,15.13854]
[1778979908184,34.46,77948.36,0.0,-0.87654,8e-05,15.09857]
[1778979910198,34.46,77939.76,0.0,-0.87722,8e-05,15.03817]
[1778979910888,34.46,77939.76,0.0,-0.87722,8e-05,15.03817]
[1778979911059,34.46,77939.76,0.0,-0.87722,8e-05,15.03817]
[1778979911205,34.46,77939.99,0.0,-0.8772,8e-05,15.03997]
[1778979911853,34.46,77939.99,0.0,-0.8772,8e-05,15.03997]
[1778979912061,34.46,77939.99,0.0,-0.8772,8e-05,15.03997]
[1778979917247,34.46,77944.07,0.0,-0.87686,8e-05,15.06976]
[1778979922455,34.46,77943.65,0.0,-0.87689,8e-05,15.0674]
[1778979922282,34.46,77938.65,0.0,-0.87729,8e-05,15.03234]
[1778979922570,34.46,77938.65,0.0,-0.87729,8e-05,15.03234]
[1778979924036,34.46,77935.92,0.0,-0.87751,8e-05,15.01317]
[1778979924061,34.46,77935.92,0.0,-0.87751,8e-05,15.01317]
[1778979924296,34.46,77935.79,0.0,-0.87751,8e-05,15.01234]
[1778979929331,34.46,77936.26,0.0,-0.87747,8e-05,15.01609]
[1778979929546,34.46,77936.26,0.0,-0.87747,8e-05,15.01609]
[1778979929561,34.46,77936.26,0.0,-0.87747,8e-05,15.01609]
[1778979935374,34.46,77935.67,0.0,-0.87754,8e-05,15.00873]
[1778979936381,34.46,77942.53,0.0,-0.87699,8e-05,15.05714]
[1778979937388,34.46,77948.56,0.0,-0.87651,8e-05,15.09968]
[1778979938962,34.46,77948.19,0.0,-0.87654,8e-05,15.09705]
[1778979939061,34.46,77948.19,0.0,-0.87654,8e-05,15.09705]
[1778979940351,34.46,77947.58,0.0,-0.87659,8e-05,15.09274]
[1778979940409,34.46,77947.9,0.0,-0.87656,8e-05,15.09499]
[1778979940562,34.46,77947.9,0.0,-0.87656,8e-05,15.09499]
[1778979945255,34.46,77948.6,0.0,-0.87651,8e-05,15.09985]
[1778979945310,34.46,77948.6,0.0,-0.87651,8e-05,15.09985]
[1778979947458,34.46,77953.74,0.0,-0.87609,8e-05,15.13604]
[1778979948867,34.46,77955.71,0.0,-0.87594,8e-05,15.14987]
[1778979949062,34.46,77955.71,0.0,-0.87594,8e-05,15.14987]
[1778979949472,34.46,77955.53,0.0,-0.87595,8e-05,15.14852]
[1778979951381,34.46,77958.44,0.0,-0.87572,8e-05,15.16897]
[1778979951562,34.46,77959.55,0.0,-0.87563,8e-05,15.17687]
[1778979957018,34.46,77960.08,0.0,-0.87559,8e-05,15.18067]
[1778979957061,34.46,77960.08,0.0,-0.87559,8e-05,15.18067]
[1778979959077,34.46,77957.79,0.0,-0.87577,8e-05,15.16417]
[1778979959309,34.46,77957.79,0.0,-0.87577,8e-05,15.16417]
[1778979959410,34.46,77956.67,0.0,-0.87587,8e-05,15.15596]
[1778979962192,34.46,77956.44,0.0,-0.87589,8e-05,15.1542]
[1778979962310,34.46,77956.44,0.0,-0.87589,8e-05,15.1542]
[1778979967604,34.46,77957.25,0.0,-0.87583,8e-05,15.15893]
[1778979972639,34.46,77956.31,0.0,-0.87592,8e-05,15.15159]
[1778979975523,34.46,77956.26,0.0,-0.87592,8e-05,15.15108]
[1778979975561,34.46,77956.28,0.0,-0.87592,8e-05,15.1511]
[1778979975660,34.46,77950.1,0.0,-0.87642,8e-05,15.10727]
[1778979977265,34.46,77950.1,0.0,-0.87642,8e-05,15.10727]
[1778979977315,34.46,77950.1,0.0,-0.87642,8e-05,15.10727]
[1778979977415,34.46,77947.35,0.0,-0.87664,8e-05,15.08783]
[1778979978797,34.46,77947.3,0.0,-0.87665,8e-05,15.08748]
[1778979978809,34.46,77947.3,0.0,-0.87665,8e-05,15.08748]
[1778979978892,34.46,77941.97,0.0,-0.87707,8e-05,15.04988]
[1778979983711,34.46,77941.83,0.0,-0.87708,8e-05,15.04907]
[1778979983810,34.46,77941.83,0.0,-0.87708,8e-05,15.04907]
[1778979983909,34.46,77941.83,0.0,-0.87708,8e-05,15.04912]
[1778979988135,34.46,77939.16,0.0,-0.87729,8e-05,15.03049]
[1778979988308,34.46,77939.16,0.0,-0.87729,8e-05,15.03049]
[1778979988767,34.46,77932.92,0.0,-0.87779,8e-05,14.98675]
[1778979990319,34.46,77932.92,0.0,-0.87779,8e-05,14.98675]
[1778979990412,34.46,77931.44,0.0,-0.8779,8e-05,14.97648]
[1778979990570,34.46,77931.44,0.0,-0.8779,8e-05,14.97648]
[1778979990781,34.46,77936.05,0.0,-0.87753,8e-05,15.00909]
[1778979992758,34.46,77937.21,0.0,-0.87747,8e-05,15.01358]
[1778979992817,34.46,77937.21,0.0,-0.87747,8e-05,15.01358]
[1778979992859,34.46,77946.49,0.0,-0.87672,8e-05,15.07906]
[1778979993802,34.46,77948.48,0.0,-0.87657,8e-05,15.0931]
[1778979996823,34.46,77954.62,0.0,-0.87607,8e-05,15.13636]
[1778979997657,34.46,77954.62,0.0,-0.87607,8e-05,15.13636]
[1778979997811,34.46,77954.62,0.0,-0.87607,8e-05,15.13636]
[1778979998503,34.46,77954.62,0.0,-0.87607,8e-05,15.13636]
[1778979998563,34.46,77954.62,0.0,-0.87607,8e-05,15.13636]
[1778979998552,34.46,77954.83,0.0,-0.87606,8e-05,15.13779]
[1778980004879,34.46,77953.67,0.0,-0.87615,8e-05,15.12932]
[1778980008026,34.46,77952.31,0.0,-0.87626,8e-05,15.11969]
[1778980008061,34.46,77952.31,0.0,-0.87626,8e-05,15.11969]
[1778980011077,34.46,77952.63,0.0,-0.87624,8e-05,15.12193]
[1778980011309,34.46,77952.63,0.0,-0.87624,8e-05,15.12193]
[1778980011388,34.46,77955.75,0.0,-0.87599,8e-05,15.14394]
[1778980013425,34.46,77956.16,0.0,-0.87595,8e-05,15.14681]
[1778980013562,34.46,77956.16,0.0,-0.87595,8e-05,15.14681]
[1778980018977,34.46,77958.32,0.0,-0.87578,8e-05,15.16177]
[1778980024551,34.46,77958.64,0.0,-0.87576,8e-05,15.16381]
[1778980024809,34.46,77960.5,0.0,-0.87561,8e-05,15.17689]
[1778980026511,34.46,77962.96,0.0,-0.87542,8e-05,15.1942]
[1778980026564,34.46,77962.96,0.0,-0.87542,8e-05,15.1942]
[1778980027034,34.46,77963.36,0.0,-0.87539,8e-05,15.19683]
[1778980032069,34.46,77960.8,0.0,-0.8756,8e-05,15.17821]
[1778980032820,34.46,77960.8,0.0,-0.8756,8e-05,15.17821]
[1778980033064,34.46,77960.8,0.0,-0.8756,8e-05,15.17821]
[1778980040227,34.46,77958.18,0.0,-0.87581,8e-05,15.15938]
[1778980040314,34.46,77958.18,0.0,-0.87581,8e-05,15.15938]
[1778980040810,34.46,77957.92,0.0,-0.87584,8e-05,15.15734]
[1778980041063,34.46,77957.92,0.0,-0.87584,8e-05,15.15734]
[1778980041132,34.46,77957.99,0.0,-0.87583,8e-05,15.15776]
[1778980047174,34.45,77959.79,0.0,-0.87569,8e-05,15.16996]
[1778980048005,34.45,77959.79,0.0,-0.87569,8e-05,15.16996]
[1778980048060,34.45,77959.79,0.0,-0.87569,8e-05,15.16996]
[1778980054223,34.45,77961.23,0.0,-0.87561,8e-05,15.17555]
[1778980056237,34.45,77967.01,0.0,-0.87515,8e-05,15.21611]
[1778980057492,34.45,77967.01,0.0,-0.87515,8e-05,15.21611]
[1778980057562,34.45,77967.01,0.0,-0.87515,8e-05,15.21611]
[1778980057532,34.45,77967.28,0.0,-0.87513,8e-05,15.21784]
[1778980063286,34.45,77967.52,0.0,-0.87512,8e-05,15.21846]
[1778980068321,34.45,77967.19,0.0,-0.87516,8e-05,15.21525]
[1778980073356,34.45,77967.43,0.0,-0.87515,8e-05,15.21609]
[1778980078391,34.45,77968.86,0.0,-0.87504,8e-05,15.22535]
[1778980083426,34.45,77968.79,0.0,-0.87506,8e-05,15.224]
[1778980088461,34.44,77969.22,0.0,-0.87503,8e-05,15.2262]
[1778980093496,34.44,77971.6,0.0,-0.87485,8e-05,15.24212]
[1778980098531,34.44,77975.47,0.0,-0.87455,8e-05,15.26843]
[1778980101552,34.44,77979.69,0.0,-0.87422,8e-05,15.29762]
[1778980103566,34.44,77983.91,0.0,-0.87388,8e-05,15.32696]
[1778980105580,34.44,77988.07,0.0,-0.87355,8e-05,15.35582]
[1778980107594,34.44,77992.79,0.0,-0.87317,8e-05,15.38855]
[1778980109608,34.43,77999.36,0.0,-0.87265,8e-05,15.43433]
[1778980111622,34.43,78012.99,0.0,-0.87157,8e-05,15.52636]
[1778980112629,34.43,78020.57,0.0,-0.87095,8e-05,15.57982]
[1778980113636,34.43,78028.04,0.0,-0.87033,8e-05,15.63247]
[1778980114669,34.43,78028.04,0.0,-0.87033,8e-05,15.63247]
[1778980114643,34.43,78035.0,0.0,-0.86976,8e-05,15.68153]
[1778980115716,34.43,78037.15,0.0,-0.86959,8e-05,15.69627]
[1778980120598,34.43,78038.08,0.0,-0.86955,8e-05,15.70022]
[1778980120686,34.42,78026.56,0.0,-0.87051,8e-05,15.61749]
[1778980121692,34.42,78015.86,0.0,-0.8714,8e-05,15.54069]
[1778980122700,34.42,78014.12,0.0,-0.87155,8e-05,15.52775]
[1778980123706,34.42,78017.97,0.0,-0.87124,8e-05,15.55467]
[1778980127734,34.42,78013.81,0.0,-0.87162,8e-05,15.52206]
[1778980130913,34.41,78014.49,0.0,-0.87158,8e-05,15.52541]
[1778980131061,34.41,78014.49,0.0,-0.87158,8e-05,15.52541]
[1778980131161,34.41,78014.48,0.0,-0.8716,8e-05,15.52389]
[1778980136797,34.41,78015.39,0.0,-0.87157,8e-05,15.52677]
[1778980141833,34.4,78016.33,0.0,-0.87153,8e-05,15.52988]
[1778980147395,34.39,78017.71,0.0,-0.87146,8e-05,15.53612]
[1778980152933,34.39,78019.38,0.0,-0.87138,8e-05,15.54364]
[1778980153063,34.39,78019.38,0.0,-0.87138,8e-05,15.54364]
[1778980153165,34.38,78019.53,0.0,-0.87137,8e-05,15.54397]
[1778980155931,34.38,78015.41,0.0,-0.87174,8e-05,15.51246]
[1778980160969,34.38,78014.47,0.0,-0.87185,8e-05,15.50241]
[1778980166004,34.37,78013.64,0.0,-0.87196,8e-05,15.4932]
[1778980171039,34.36,78013.6,0.0,-0.87203,8e-05,15.48583]
[1778980176074,34.36,78018.38,0.0,-0.87168,8e-05,15.5166]
[1778980178088,34.36,78022.64,0.0,-0.87134,8e-05,15.54557]
[1778980183123,34.35,78024.25,0.0,-0.87125,8e-05,15.55339]
[1778980188158,34.34,78024.65,0.0,-0.87126,8e-05,15.55258]
[1778980193193,34.34,78025.74,0.0,-0.87122,8e-05,15.55657]
[1778980198228,34.33,78022.05,0.0,-0.87157,8e-05,15.52652]
[1778980201249,34.33,78017.27,0.0,-0.87199,8e-05,15.49029]
[1778980202256,34.33,78012.43,0.0,-0.87239,8e-05,15.45516]
[1778980204270,34.33,78018.89,0.0,-0.87188,8e-05,15.49996]
[1778980206284,34.32,78022.21,0.0,-0.87162,8e-05,15.52226]
[1778980211320,34.32,78026.77,0.0,-0.87128,8e-05,15.55128]
[1778980214341,34.31,78033.26,0.0,-0.87077,8e-05,15.59535]
[1778980216355,34.31,78043.98,0.0,-0.86989,8e-05,15.6709]
[1778980217362,34.31,78050.41,0.0,-0.86936,8e-05,15.71625]
[1778980219376,34.31,78054.6,0.0,-0.86903,8e-05,15.74488]
[1778980223404,34.3,78059.0,0.0,-0.8687,8e-05,15.77347]
[1778980224317,34.3,78059.0,0.0,-0.8687,8e-05,15.77347]
[1778980225317,34.3,78061.88,0.0,-0.86846,8e-05,15.79336]
[1778980229426,34.3,78065.32,0.0,-0.86821,8e-05,15.81492]
[1778980229562,34.3,78065.32,0.0,-0.86821,8e-05,15.81492]
[1778980229650,34.3,78067.39,0.0,-0.86805,8e-05,15.82897]
[1778980232467,34.29,78074.21,0.0,-0.86753,8e-05,15.87158]
[1778980236363,34.29,78070.54,0.0,-0.86787,8e-05,15.8427]
[1778980236563,34.29,78070.54,0.0,-0.86787,8e-05,15.8427]
[1778980236659,34.29,78070.34,0.0,-0.86789,8e-05,15.84044]
[1778980237989,34.29,78070.34,0.0,-0.86789,8e-05,15.84044]
[1778980238058,34.29,78070.34,0.0,-0.86789,8e-05,15.84044]
[1778980242293,34.28,78067.86,0.0,-0.86815,8e-05,15.81854]
[1778980242312,34.28,78067.86,0.0,-0.86815,8e-05,15.81854]
[1778980242537,34.28,78066.64,0.0,-0.86827,8e-05,15.809]
[1778980243480,34.28,78066.64,0.0,-0.86827,8e-05,15.809]
[1778980243564,34.28,78066.64,0.0,-0.86827,8e-05,15.809]
[1778980248850,34.27,78067.01,0.0,-0.86829,8e-05,15.80695]
[1778980249065,34.27,78067.01,0.0,-0.86829,8e-05,15.80695]
[1778980249525,34.27,78067.01,0.0,-0.86829,8e-05,15.80695]
[1778980249564,34.27,78067.01,0.0,-0.86829,8e-05,15.80695]
[1778980249587,34.27,78067.1,0.0,-0.86829,8e-05,15.80681]
[1778980255629,34.26,78067.29,0.0,-0.86833,8e-05,15.80344]
[1778980257643,34.26,78060.91,0.0,-0.86889,8e-05,15.75612]
[1778980259836,34.26,78058.29,0.0,-0.86912,8e-05,15.73662]
[1778980260067,34.26,78059.76,0.0,-0.869,8e-05,15.74644]
[1778980260664,34.25,78059.56,0.0,-0.86903,8e-05,15.74429]
[1778980261111,34.25,78059.56,0.0,-0.86903,8e-05,15.74429]
[1778980261307,34.25,78059.56,0.0,-0.86903,8e-05,15.74429]
[1778980263820,34.25,78056.81,0.0,-0.86928,8e-05,15.72317]
[1778980264066,34.25,78058.02,0.0,-0.86918,8e-05,15.73116]
[1778980264298,34.25,78058.02,0.0,-0.86918,8e-05,15.73116]
[1778980264314,34.25,78058.02,0.0,-0.86918,8e-05,15.73116]
[1778980264692,34.25,78057.72,0.0,-0.86922,8e-05,15.72833]
[1778980269727,34.24,78058.0,0.0,-0.86923,8e-05,15.72697]
[1778980274762,34.24,78057.55,0.0,-0.86931,8e-05,15.72048]
[1778980278798,34.24,78058.96,0.0,-0.86921,8e-05,15.72865]
[1778980278817,34.24,78058.96,0.0,-0.86921,8e-05,15.72865]
[1778980279797,34.23,78064.06,0.0,-0.8688,8e-05,15.76386]
[1778980280162,34.23,78064.06,0.0,-0.8688,8e-05,15.76386]
[1778980280314,34.23,78064.06,0.0,-0.8688,8e-05,15.76386]
[1778980284750,34.23,78061.99,0.0,-0.86901,8e-05,15.74616]
[1778980284813,34.23,78061.99,0.0,-0.86901,8e-05,15.74616]
[1778980284832,34.23,78062.2,0.0,-0.869,8e-05,15.74694]
[1778980285726,34.23,78062.2,0.0,-0.869,8e-05,15.74694]
[1778980285815,34.23,78062.2,0.0,-0.869,8e-05,15.74694]
[1778980290874,34.22,78062.77,0.0,-0.869,8e-05,15.74695]
[1778980291894,34.22,78062.77,0.0,-0.869,8e-05,15.74695]
[1778980292074,34.22,78062.77,0.0,-0.869,8e-05,15.74695]
[1778980292100,34.22,78064.15,0.0,-0.86893,8e-05,15.7517]
[1778980293317,34.22,78064.15,0.0,-0.86893,8e-05,15.7517]
[1778980293572,34.22,78064.15,0.0,-0.86893,8e-05,15.7517]
[1778980298930,34.21,78067.56,0.0,-0.86869,8e-05,15.77194]
[1778980302022,34.21,78067.89,0.0,-0.86868,8e-05,15.77288]
[1778980302062,34.21,78067.89,0.0,-0.86868,8e-05,15.77288]
[1778980302532,34.21,78067.89,0.0,-0.86868,8e-05,15.77288]
[1778980302563,34.21,78067.89,0.0,-0.86868,8e-05,15.77288]
[1778980302566,34.21,78067.99,0.0,-0.86869,8e-05,15.77218]
[1778980307993,34.2,78068.75,0.0,-0.86868,8e-05,15.77333]
[1778980309150,34.2,78068.75,0.0,-0.86868,8e-05,15.77333]
[1778980309312,34.2,78068.75,0.0,-0.86868,8e-05,15.77333]
[1778980309323,34.2,78068.8,0.0,-0.86868,8e-05,15.77298]
[1778980309952,34.2,78068.8,0.0,-0.86868,8e-05,15.77298]
[1778980310063,34.2,78068.8,0.0,-0.86868,8e-05,15.77298]
[1778980316049,34.19,78070.72,0.0,-0.86858,8e-05,15.78175]
[1778980322574,34.18,78070.56,0.0,-0.86863,8e-05,15.77772]
[1778980322813,34.18,78070.56,0.0,-0.86863,8e-05,15.77772]
[1778980322890,34.18,78071.14,0.0,-0.8686,8e-05,15.78046]
[1778980323955,34.18,78070.67,0.0,-0.86865,8e-05,15.77636]
[1778980324061,34.18,78070.67,0.0,-0.86865,8e-05,15.77636]
[1778980329146,34.17,78072.54,0.0,-0.86854,8e-05,15.78548]
[1778980334281,34.17,78070.72,0.0,-0.86873,8e-05,15.76954]
[1778980334313,34.17,78070.72,0.0,-0.86873,8e-05,15.76954]
[1778980334382,34.17,78071.41,0.0,-0.86868,8e-05,15.7738]
[1778980335901,34.17,78071.41,0.0,-0.86868,8e-05,15.7738]
[1778980336072,34.17,78071.77,0.0,-0.86866,8e-05,15.77569]
[1778980342412,34.16,78070.96,0.0,-0.86877,8e-05,15.76639]
[1778980342560,34.16,78070.96,0.0,-0.86877,8e-05,15.76639]
[1778980342628,34.16,78070.96,0.0,-0.86877,8e-05,15.76639]
[1778980342810,34.16,78070.96,0.0,-0.86877,8e-05,15.76639]
[1778980342835,34.16,78070.96,0.0,-0.86879,8e-05,15.76502]
[1778980348279,34.15,78071.29,0.0,-0.86881,8e-05,15.7633]
[1778980349864,34.15,78071.29,0.0,-0.86881,8e-05,15.7633]
[1778980349895,34.15,78073.74,0.0,-0.86861,8e-05,15.78023]
[1778980350060,34.15,78073.74,0.0,-0.86861,8e-05,15.78023]
[1778980350293,34.15,78076.8,0.0,-0.86836,8e-05,15.80153]
[1778980352526,34.15,78078.67,0.0,-0.86824,8e-05,15.81042]
[1778980352564,34.15,78078.67,0.0,-0.86824,8e-05,15.81042]
[1778980358349,34.14,78076.99,0.0,-0.86844,8e-05,15.79324]
[1778980361245,34.14,78076.18,0.0,-0.86853,8e-05,15.78597]
[1778980361311,34.14,78076.18,0.0,-0.86853,8e-05,15.78597]
[1778980361370,34.14,78077.0,0.0,-0.86847,8e-05,15.79116]
[1778980362718,34.14,78077.0,0.0,-0.86847,8e-05,15.79116]
[1778980362810,34.14,78077.0,0.0,-0.86847,8e-05,15.79116]
[1778980368420,34.13,78076.85,0.0,-0.86854,8e-05,15.78506]
[1778980373455,34.12,78077.2,0.0,-0.86855,8e-05,15.78405]
[1778980379497,34.11,78076.91,0.0,-0.86863,8e-05,15.77769]
[1778980384532,34.11,78076.24,0.0,-0.86873,8e-05,15.76941]
[1778980385539,34.11,78080.03,0.0,-0.86841,8e-05,15.79601]
[1778980386381,34.11,78080.03,0.0,-0.86841,8e-05,15.79601]
[1778980386561,34.11,78080.03,0.0,-0.86841,8e-05,15.79601]
[1778980386609,34.11,78085.62,0.0,-0.86795,8e-05,15.83556]
[1778980388560,34.1,78079.74,0.0,-0.86847,8e-05,15.79167]
[1778980389714,34.1,78079.74,0.0,-0.86847,8e-05,15.79167]
[1778980389812,34.1,78079.74,0.0,-0.86847,8e-05,15.79167]
[1778980397623,34.09,78074.94,0.0,-0.86894,8e-05,15.75106]
[1778980402658,34.09,78075.06,0.0,-0.86897,8e-05,15.74863]
[1778980405939,34.09,78075.79,0.0,-0.86893,8e-05,15.75258]
[1778980406061,34.08,78075.98,0.0,-0.86892,8e-05,15.75329]
[1778980406686,34.08,78077.3,0.0,-0.86882,8e-05,15.76214]
[1778980407619,34.08,78077.3,0.0,-0.86882,8e-05,15.76214]
[1778980407810,34.08,78077.3,0.0,-0.86882,8e-05,15.76214]
[1778980413904,34.08,78074.04,0.0,-0.86916,8e-05,15.73092]
[1778980414061,34.08,78074.88,0.0,-0.8691,8e-05,15.73634]
[1778980414857,34.08,78074.88,0.0,-0.8691,8e-05,15.73634]
[1778980414956,34.07,78074.88,0.0,-0.86911,8e-05,15.73571]
[1778980415061,34.07,78074.88,0.0,-0.86911,8e-05,15.73571]
[1778980420784,34.07,78074.02,0.0,-0.86923,8e-05,15.72575]
[1778980421791,34.07,78074.02,0.0,-0.86923,8e-05,15.72575]
[1778980421818,34.07,78074.02,0.0,-0.86923,8e-05,15.72575]
[1778980421896,34.07,78074.02,0.0,-0.86923,8e-05,15.72575]
[1778980421995,34.07,78073.03,0.0,-0.86932,8e-05,15.71801]
[1778980422059,34.07,78073.03,0.0,-0.86932,8e-05,15.71801]
[1778980422798,34.07,78074.07,0.0,-0.86924,8e-05,15.72489]
[1778980425555,34.06,78073.06,0.0,-0.86934,8e-05,15.71639]
[1778980425809,34.06,78073.06,0.0,-0.86934,8e-05,15.71639]
[1778980430854,34.06,78072.24,0.0,-0.86945,8e-05,15.7069]
[1778980433793,34.06,78071.37,0.0,-0.86954,8e-05,15.69947]
[1778980433808,34.06,78071.37,0.0,-0.86954,8e-05,15.69947]
[1778980433875,34.06,78067.25,0.0,-0.86989,8e-05,15.66924]
[1778980436331,34.05,78065.8,0.0,-0.87002,8e-05,15.65775]
[1778980436568,34.05,78065.8,0.0,-0.87002,8e-05,15.65775]
[1778980438380,34.05,78063.07,0.0,-0.87026,8e-05,15.63707]
[1778980438914,34.05,78060.09,0.0,-0.87052,8e-05,15.61515]
[1778980443949,34.05,78060.13,0.0,-0.87054,8e-05,15.61318]
[1778980444694,34.05,78060.13,0.0,-0.87054,8e-05,15.61318]
[1778980444810,34.05,78060.13,0.0,-0.87054,8e-05,15.61318]
[1778980449991,34.04,78059.69,0.0,-0.87061,8e-05,15.60739]
[1778980454031,34.04,78051.2,0.0,-0.87134,8e-05,15.54463]
[1778980455593,34.04,78051.65,0.0,-0.87131,8e-05,15.54746]
[1778980455810,34.04,78051.65,0.0,-0.87131,8e-05,15.54746]
[1778980462677,34.04,78050.9,0.0,-0.87139,8e-05,15.54042]
[1778980462817,34.04,78050.9,0.0,-0.87139,8e-05,15.54042]
[1778980467662,34.03,78050.23,0.0,-0.87147,8e-05,15.53372]
[1778980467722,34.03,78046.07,0.0,-0.87182,8e-05,15.50305]
[1778980469135,34.03,78042.37,0.0,-0.87214,8e-05,15.47605]
[1778980470999,34.03,78042.37,0.0,-0.87214,8e-05,15.47605]
[1778980471018,34.03,78036.15,0.0,-0.87269,8e-05,15.42681]
[1778980472354,34.03,78033.56,0.0,-0.8729,8e-05,15.40823]
[1778980472579,34.03,78033.56,0.0,-0.8729,8e-05,15.40823]
[1778980472680,34.03,78030.56,0.0,-0.87316,8e-05,15.38612]
[1778980473163,34.03,78038.59,0.0,-0.87249,8e-05,15.44374]
[1778980474203,34.03,78038.59,0.0,-0.87249,8e-05,15.44374]
[1778980474312,34.03,78038.59,0.0,-0.87249,8e-05,15.44374]
[1778980477408,34.03,78042.23,0.0,-0.87221,8e-05,15.46858]
[1778980477559,34.03,78042.23,0.0,-0.87221,8e-05,15.46858]
[1778980477578,34.03,78041.48,0.0,-0.87227,8e-05,15.46283]
[1778980484240,34.02,78040.56,0.0,-0.87238,8e-05,15.45379]
[1778980488268,34.02,78034.28,0.0,-0.87291,8e-05,15.40737]
[1778980490430,34.02,78032.43,0.0,-0.87307,8e-05,15.39383]
[1778980490565,34.02,78032.43,0.0,-0.87307,8e-05,15.39383]
[1778980496324,34.02,78030.57,0.0,-0.87324,8e-05,15.37882]
[1778980499320,34.02,78030.25,0.0,-0.87327,8e-05,15.37611]
[1778980499562,34.02,78030.25,0.0,-0.87327,8e-05,15.37611]
[1778980501474,34.02,78027.09,0.0,-0.87354,8e-05,15.35307]
[1778980501563,34.02,78027.09,0.0,-0.87354,8e-05,15.35307]
[1778980501575,34.02,78027.17,0.0,-0.87354,8e-05,15.35348]
[1778980508094,34.01,78027.51,0.0,-0.87352,8e-05,15.35509]
[1778980508314,34.01,78027.07,0.0,-0.87356,8e-05,15.35177]
[1778980512550,34.01,78029.89,0.0,-0.87333,8e-05,15.37153]
[1778980512573,34.01,78029.89,0.0,-0.87333,8e-05,15.37153]
[1778980515087,34.01,78033.16,0.0,-0.87306,8e-05,15.39446]
[1778980515311,34.01,78032.75,0.0,-0.8731,8e-05,15.3913]
[1778980515458,34.01,78032.83,0.0,-0.8731,8e-05,15.39165]
[1778980520493,34.01,78032.76,0.0,-0.87312,8e-05,15.39005]
[1778980523444,34.01,78033.29,0.0,-0.87308,8e-05,15.39341]
[1778980523561,34.01,78033.29,0.0,-0.87308,8e-05,15.39341]
[1778980527646,34.01,78033.89,0.0,-0.87304,8e-05,15.39679]
[1778980527812,34.01,78033.89,0.0,-0.87304,8e-05,15.39679]
[1778980527911,34.01,78039.78,0.0,-0.87255,8e-05,15.43885]
[1778980530260,34.01,78040.57,0.0,-0.8725,8e-05,15.44391]
[1778980530310,34.01,78040.57,0.0,-0.8725,8e-05,15.44391]
[1778980530564,34.01,78041.71,0.0,-0.8724,8e-05,15.45179]
[1778980535222,34.0,78043.33,0.0,-0.87231,8e-05,15.45832]
[1778980535318,34.0,78043.33,0.0,-0.87231,8e-05,15.45832]
[1778980540636,34.0,78046.0,0.0,-0.87212,8e-05,15.47534]
[1778980545876,34.0,78045.57,0.0,-0.87217,8e-05,15.47076]
[1778980546062,34.0,78045.57,0.0,-0.87217,8e-05,15.47076]
[1778980547917,34.0,78045.71,0.0,-0.87217,8e-05,15.47102]
[1778980548060,34.0,78045.71,0.0,-0.87217,8e-05,15.47102]
[1778980548017,34.0,78045.71,0.0,-0.87217,8e-05,15.47065]
[1778980551033,33.99,78046.3,0.0,-0.87213,8e-05,15.47415]
[1778980551062,33.99,78046.3,0.0,-0.87213,8e-05,15.47415]
[1778980555070,33.99,78045.14,0.0,-0.87224,8e-05,15.46429]
[1778980555310,33.99,78045.99,0.0,-0.87218,8e-05,15.47003]
[1778980557027,33.99,78045.95,0.0,-0.87219,8e-05,15.46936]
[1778980557062,33.99,78045.95,0.0,-0.87219,8e-05,15.46936]
[1778980557073,33.99,78045.99,0.0,-0.87219,8e-05,15.46927]
[1778980562790,33.99,78045.47,0.0,-0.87226,8e-05,15.46328]
[1778980570846,33.98,78046.01,0.0,-0.87225,8e-05,15.46417]
[1778980573397,33.98,78046.26,0.0,-0.87224,8e-05,15.46522]
[1778980573559,33.98,78046.26,0.0,-0.87224,8e-05,15.46522]
[1778980579909,33.98,78045.83,0.0,-0.8723,8e-05,15.4595]
[1778980585951,33.97,78045.91,0.0,-0.87232,8e-05,15.45785]
[1778980590986,33.97,78046.15,0.0,-0.87232,8e-05,15.45774]
[1778980595068,33.97,78048.98,0.0,-0.87213,8e-05,15.47334]
[1778980595149,33.97,78059.61,0.0,-0.87124,8e-05,15.54964]
[1778980595313,33.97,78059.61,0.0,-0.87124,8e-05,15.54964]
[1778980596021,33.97,78061.96,0.0,-0.87105,8e-05,15.56623]
[1778980600290,33.96,78062.16,0.0,-0.87105,8e-05,15.56622]
[1778980600309,33.96,78062.16,0.0,-0.87105,8e-05,15.56622]
[1778980601056,33.96,78062.97,0.0,-0.87099,8e-05,15.57169]
[1778980601594,33.96,78062.97,0.0,-0.87099,8e-05,15.57169]
[1778980601810,33.96,78062.97,0.0,-0.87099,8e-05,15.57169]
[1778980605084,33.96,78044.23,0.0,-0.87257,8e-05,15.43528]
[1778980605674,33.96,78044.23,0.0,-0.87257,8e-05,15.43528]
[1778980606091,33.96,78033.52,0.0,-0.87346,8e-05,15.35811]
[1778980607098,33.96,78033.16,0.0,-0.87349,8e-05,15.35545]
[1778980608516,33.96,78032.14,0.0,-0.87357,8e-05,15.34806]
[1778980609307,33.96,78031.81,0.0,-0.8736,8e-05,15.34534]
[1778980609563,33.96,78031.81,0.0,-0.8736,8e-05,15.34534]
[1778980609664,33.96,78031.81,0.0,-0.87361,8e-05,15.34499]
[1778980615154,33.96,78031.89,0.0,-0.87362,8e-05,15.34385]
[1778980620190,33.95,78031.5,0.0,-0.87367,8e-05,15.33936]
[1778980622191,33.95,78035.05,0.0,-0.87338,8e-05,15.36453]
[1778980622204,33.95,78039.49,0.0,-0.87302,8e-05,15.39611]
[1778980622310,33.95,78039.49,0.0,-0.87302,8e-05,15.39611]
[1778980625191,33.95,78038.36,0.0,-0.87312,8e-05,15.38762]
[1778980625309,33.95,78042.06,0.0,-0.87282,8e-05,15.41341]
[1778980627199,33.95,78042.06,0.0,-0.87283,8e-05,15.41301]
[1778980627215,33.95,78042.92,0.0,-0.87276,8e-05,15.41876]
[1778980627314,33.95,78042.92,0.0,-0.87276,8e-05,15.41876]
[1778980633281,33.94,78042.61,0.0,-0.87282,8e-05,15.4139]
[1778980638316,33.94,78042.78,0.0,-0.87283,8e-05,15.41297]
[1778980643351,33.94,78044.15,0.0,-0.87275,8e-05,15.42026]
[1778980648386,33.93,78044.08,0.0,-0.87278,8e-05,15.41759]
[1778980651009,33.93,78044.01,0.0,-0.87279,8e-05,15.41666]
[1778980651059,33.93,78044.01,0.0,-0.87279,8e-05,15.41666]
[1778980656442,33.93,78043.86,0.0,-0.87286,8e-05,15.40886]
[1778980659147,33.93,78050.68,0.0,-0.8723,8e-05,15.45768]
[1778980662565,33.93,78048.06,0.0,-0.87252,8e-05,15.43815]
[1778980662663,33.93,78037.1,0.0,-0.87344,8e-05,15.35898]
[1778980663491,33.93,78035.07,0.0,-0.87361,8e-05,15.34419]
[1778980665842,33.93,78035.05,0.0,-0.87361,8e-05,15.34388]
[1778980666059,33.93,78035.05,0.0,-0.87361,8e-05,15.34388]
[1778980666098,33.93,78034.68,0.0,-0.87364,8e-05,15.34105]
[1778980667519,33.92,78026.49,0.0,-0.87432,8e-05,15.28187]
[1778980668526,33.92,78019.0,0.0,-0.87494,8e-05,15.22801]
[1778980670540,33.92,78018.46,0.0,-0.87498,8e-05,15.22414]
[1778980671547,33.92,78009.34,0.0,-0.87573,8e-05,15.15875]
[1778980672554,33.92,78007.84,0.0,-0.87585,8e-05,15.14809]
[1778980676603,33.93,78003.23,0.0,-0.87622,8e-05,15.11562]
[1778980678596,33.93,78007.55,0.0,-0.87587,8e-05,15.14671]
[1778980682239,33.93,78007.98,0.0,-0.87583,8e-05,15.14998]
[1778980682308,33.93,78007.5,0.0,-0.87587,8e-05,15.14665]
[1778980688666,33.93,78009.13,0.0,-0.87573,8e-05,15.15897]
[1778980692694,33.93,78018.5,0.0,-0.87495,8e-05,15.22651]
[1778980693701,33.93,78019.47,0.0,-0.87488,8e-05,15.23346]
[1778980697189,33.93,78019.43,0.0,-0.87488,8e-05,15.23314]
[1778980697316,33.93,78019.43,0.0,-0.87488,8e-05,15.23313]
[1778980697329,33.93,78019.43,0.0,-0.87488,8e-05,15.23313]
[1778980697560,33.93,78019.43,0.0,-0.87488,8e-05,15.23313]
[1778980697729,33.93,78019.44,0.0,-0.87488,8e-05,15.23319]
[1778980702764,33.93,78019.37,0.0,-0.87488,8e-05,15.23265]
[1778980703771,33.93,78014.93,0.0,-0.87525,8e-05,15.2008]
[1778980704778,33.93,78009.36,0.0,-0.8757,8e-05,15.1609]
[1778980706955,33.93,78009.52,0.0,-0.87569,8e-05,15.16214]
[1778980707058,33.93,78009.52,0.0,-0.87569,8e-05,15.16214]
[1778980708806,33.93,78013.89,0.0,-0.87533,8e-05,15.19376]
[1778980714848,33.93,78013.59,0.0,-0.87538,8e-05,15.1881]
[1778980719883,33.93,78013.95,0.0,-0.87534,8e-05,15.19095]
[1778980724918,33.93,78014.13,0.0,-0.87533,8e-05,15.19247]
[1778980727191,33.93,78013.4,0.0,-0.87539,8e-05,15.18728]
[1778980727311,33.93,78013.4,0.0,-0.87539,8e-05,15.18728]
[1778980727451,33.93,78013.19,0.0,-0.8754,8e-05,15.18583]
[1778980727561,33.93,78013.19,0.0,-0.8754,8e-05,15.18583]
[1778980727663,33.93,78013.19,0.0,-0.8754,8e-05,15.18588]
[1778980731967,33.93,78004.5,0.0,-0.87611,8e-05,15.12387]
[1778980734680,33.93,78003.83,0.0,-0.87616,8e-05,15.11921]
[1778980734810,33.93,78003.83,0.0,-0.87616,8e-05,15.11921]
[1778980740023,33.93,78001.32,0.0,-0.87635,8e-05,15.10227]
[1778980741819,33.93,78001.05,0.0,-0.87637,8e-05,15.1005]
[1778980742058,33.93,78001.05,0.0,-0.87637,8e-05,15.1005]
[1778980742231,33.93,78001.05,0.0,-0.87637,8e-05,15.1005]
[1778980742310,33.93,78001.05,0.0,-0.87637,8e-05,15.1005]
[1778980742332,33.93,78001.26,0.0,-0.87635,8e-05,15.10217]
[1778980748715,33.93,77998.08,0.0,-0.8766,8e-05,15.08026]
[1778980748810,33.93,77998.08,0.0,-0.8766,8e-05,15.08026]
[1778980763185,33.94,77998.41,0.0,-0.87654,8e-05,15.08542]
[1778980766206,33.94,78003.22,0.0,-0.87615,8e-05,15.12032]
[1778980769139,33.94,78003.61,0.0,-0.87611,8e-05,15.12333]
[1778980769312,33.94,78003.61,0.0,-0.87611,8e-05,15.12333]
[1778980769632,33.94,78003.61,0.0,-0.87611,8e-05,15.12343]
[1778980769813,33.94,78003.61,0.0,-0.87611,8e-05,15.12343]
[1778980769881,33.94,78003.61,0.0,-0.87611,8e-05,15.12354]
[1778980775269,33.94,78003.61,0.0,-0.87613,8e-05,15.12026]
[1778980777822,33.94,78004.74,0.0,-0.87604,8e-05,15.12856]
[1778980778062,33.94,78004.74,0.0,-0.87604,8e-05,15.12856]
[1778980779297,33.94,78012.51,0.0,-0.8754,8e-05,15.1844]
[1778980782585,33.94,78013.52,0.0,-0.87532,8e-05,15.19165]
[1778980782809,33.94,78013.52,0.0,-0.87532,8e-05,15.19165]
[1778980783325,33.94,78013.91,0.0,-0.87528,8e-05,15.19444]
[1778980784064,33.94,78013.91,0.0,-0.87528,8e-05,15.19444]
[1778980784308,33.94,78013.91,0.0,-0.87528,8e-05,15.19444]
[1778980790374,33.94,78013.9,0.0,-0.87528,8e-05,15.19434]
[1778980797489,33.94,78015.12,0.0,-0.87518,8e-05,15.20307]
[1778980797565,33.94,78015.12,0.0,-0.87518,8e-05,15.20307]
[1778980798098,33.94,78015.12,0.0,-0.87518,8e-05,15.20307]
[1778980798310,33.94,78015.12,0.0,-0.87518,8e-05,15.20307]
[1778980798387,33.94,78015.12,0.0,-0.87519,8e-05,15.20301]
[1778980803465,33.94,78014.75,0.0,-0.87522,8e-05,15.20029]
[1778980808500,33.94,78013.89,0.0,-0.87529,8e-05,15.19412]
[1778980813696,33.94,78011.28,0.0,-0.8755,8e-05,15.17546]
[1778980813812,33.94,78011.28,0.0,-0.8755,8e-05,15.17546]
[1778980819577,33.94,78011.95,0.0,-0.87544,8e-05,15.18053]
[1778980825760,33.94,78011.73,0.0,-0.87546,8e-05,15.17906]
[1778980825812,33.94,78011.73,0.0,-0.87546,8e-05,15.17906]
[1778980826412,33.94,78011.73,0.0,-0.87546,8e-05,15.17906]
[1778980826569,33.94,78011.78,0.0,-0.87545,8e-05,15.17948]
[1778980826626,33.94,78012.2,0.0,-0.87542,8e-05,15.18251]
[1778980833675,33.94,78012.28,0.0,-0.87544,8e-05,15.17944]
[1778980836696,33.94,78016.81,0.0,-0.87507,8e-05,15.21196]
[1778980839768,33.94,78018.52,0.0,-0.87493,8e-05,15.22416]
[1778980839812,33.94,78018.52,0.0,-0.87493,8e-05,15.22416]
[1778980845759,33.94,78018.68,0.0,-0.87492,8e-05,15.22508]
[1778980850794,33.94,78017.85,0.0,-0.87499,8e-05,15.21899]
[1778980852340,33.94,78017.85,0.0,-0.87499,8e-05,15.21899]
[1778980852563,33.94,78017.88,0.0,-0.87498,8e-05,15.21918]
[1778980853161,33.94,78017.88,0.0,-0.87498,8e-05,15.21918]
[1778980853311,33.94,78017.88,0.0,-0.87498,8e-05,15.21918]
[1778980853406,33.94,78017.88,0.0,-0.87498,8e-05,15.21916]
[1778980858850,33.94,78011.88,0.0,-0.87548,8e-05,15.17602]
[1778980860420,33.94,78011.88,0.0,-0.87548,8e-05,15.17602]
[1778980860564,33.94,78008.81,0.0,-0.87573,8e-05,15.15407]
[1778980865905,33.94,78009.86,0.0,-0.87564,8e-05,15.16198]
[1778980870940,33.94,78008.64,0.0,-0.87573,8e-05,15.15339]
[1778980872935,33.94,78008.67,0.0,-0.87573,8e-05,15.15353]
[1778980873062,33.94,78008.67,0.0,-0.87573,8e-05,15.15353]
[1778980873558,33.94,78008.43,0.0,-0.87575,8e-05,15.15174]
[1778980873816,33.94,78008.43,0.0,-0.87575,8e-05,15.15174]
[1778980873961,33.94,78008.47,0.0,-0.87575,8e-05,15.15196]
[1778980876560,33.94,78008.4,0.0,-0.87576,8e-05,15.15132]
[1778980878996,33.94,78013.86,0.0,-0.87531,8e-05,15.19019]
[1778980879771,33.94,78013.86,0.0,-0.87531,8e-05,15.19019]
[1778980879812,33.94,78013.86,0.0,-0.87531,8e-05,15.19019]
[1778980880558,33.94,78013.75,0.0,-0.87532,8e-05,15.18928]
[1778980880811,33.94,78013.75,0.0,-0.87532,8e-05,15.18928]
[1778980881010,33.94,78013.79,0.0,-0.87532,8e-05,15.18958]
[1778980886045,33.94,78013.82,0.0,-0.87532,8e-05,15.18987]
[1778980890336,33.94,78014.28,0.0,-0.87528,8e-05,15.19322]
[1778980890561,33.94,78014.58,0.0,-0.87526,8e-05,15.19538]
[1778980896115,33.94,78015.33,0.0,-0.87522,8e-05,15.19697]
[1778980898702,33.94,78017.58,0.0,-0.87503,8e-05,15.2131]
[1778980898817,33.94,78017.58,0.0,-0.87503,8e-05,15.2131]
[1778980899514,33.94,78021.3,0.0,-0.87473,8e-05,15.23976]
[1778980899567,33.94,78021.3,0.0,-0.87473,8e-05,15.23976]
[1778980900143,33.94,78022.29,0.0,-0.87465,8e-05,15.24681]
[1778980905178,33.94,78025.69,0.0,-0.87437,8e-05,15.27083]
[1778980906921,33.94,78025.67,0.0,-0.87438,8e-05,15.27057]
[1778980907064,33.94,78025.67,0.0,-0.87438,8e-05,15.27057]
[1778980912227,33.94,78026.61,0.0,-0.87431,8e-05,15.27659]
[1778980917262,33.94,78025.71,0.0,-0.87439,8e-05,15.26952]
[1778980922297,33.94,78025.38,0.0,-0.87442,8e-05,15.26662]
[1778980927336,33.94,78025.43,0.0,-0.87443,8e-05,15.26641]
[1778980932371,33.94,78028.92,0.0,-0.87415,8e-05,15.29081]
[1778980934754,33.94,78029.04,0.0,-0.87414,8e-05,15.29135]
[1778980934812,33.94,78029.04,0.0,-0.87414,8e-05,15.29135]
[1778980936200,33.93,78029.08,0.0,-0.87414,8e-05,15.29148]
[1778980936311,33.93,78029.08,0.0,-0.87414,8e-05,15.29148]
[1778980936399,33.93,78029.27,0.0,-0.87412,8e-05,15.29269]
[1778980941434,33.93,78029.23,0.0,-0.87414,8e-05,15.29164]
[1778980945045,33.93,78031.68,0.0,-0.87394,8e-05,15.30877]
[1778980945061,33.93,78031.68,0.0,-0.87394,8e-05,15.30877]
[1778980950497,33.93,78031.51,0.0,-0.87396,8e-05,15.30663]
[1778980955532,33.93,78018.44,0.0,-0.87507,8e-05,15.20829]
[1778980956539,33.93,78008.22,0.0,-0.87591,8e-05,15.13494]
[1778980957013,33.93,78008.22,0.0,-0.87591,8e-05,15.13494]
[1778980957061,33.93,78008.22,0.0,-0.87591,8e-05,15.13494]
[1778980957546,33.93,78007.04,0.0,-0.87601,8e-05,15.12649]
[1778980958298,33.93,78007.04,0.0,-0.87601,8e-05,15.12649]
[1778980958314,33.93,78007.04,0.0,-0.87601,8e-05,15.12649]
[1778980958554,33.93,78006.81,0.0,-0.87603,8e-05,15.12495]
[1778980965603,33.93,78004.29,0.0,-0.87623,8e-05,15.10707]
[1778980971807,33.93,78004.27,0.0,-0.87624,8e-05,15.10653]
[1778980972063,33.93,78004.27,0.0,-0.87624,8e-05,15.10653]
[1778980983729,33.92,78003.64,0.0,-0.87632,8e-05,15.09903]
[1778980988766,33.92,78002.9,0.0,-0.87639,8e-05,15.09296]
[1778980989772,33.92,77987.1,0.0,-0.87768,8e-05,14.9798]
[1778980990779,33.92,77983.63,0.0,-0.87796,8e-05,14.95502]
[1778980992751,33.92,77982.45,0.0,-0.87805,8e-05,14.94664]
[1778980992809,33.92,77982.45,0.0,-0.87805,8e-05,14.94664]
[1778980994570,33.92,77983.2,0.0,-0.87799,8e-05,14.95205]
[1778980994821,33.92,77983.05,0.0,-0.878,8e-05,14.95102]
[1778980994922,33.92,77982.23,0.0,-0.87807,8e-05,14.94521]
[1778980996824,33.92,77976.39,0.0,-0.87854,8e-05,14.90363]
[1778980997830,33.92,77963.71,0.0,-0.87955,8e-05,14.81332]
[1778980998837,33.92,77961.2,0.0,-0.87975,8e-05,14.79568]
[1778980999844,33.92,77954.26,0.0,-0.8803,8e-05,14.74653]
[1778981001487,33.92,77954.26,0.0,-0.8803,8e-05,14.74653]
[1778981001563,33.92,77954.26,0.0,-0.8803,8e-05,14.74653]
[1778981006893,33.93,77951.67,0.0,-0.88048,8e-05,14.73057]
[1778981010433,33.93,77951.49,0.0,-0.88049,8e-05,14.73003]
[1778981010573,33.93,77951.49,0.0,-0.88049,8e-05,14.73003]
[1778981011381,33.93,77951.8,0.0,-0.88046,8e-05,14.73261]
[1778981011563,33.93,77951.8,0.0,-0.88046,8e-05,14.73261]
[1778981011404,33.93,77951.43,0.0,-0.88051,8e-05,14.72657]
[1778981017970,33.94,77950.87,0.0,-0.88052,8e-05,14.7253]
[1778981022135,33.94,77952.56,0.0,-0.88037,8e-05,14.73844]
[1778981022311,33.94,77952.56,0.0,-0.88037,8e-05,14.73844]
[1778981022343,33.94,77961.11,0.0,-0.87969,8e-05,14.79963]
[1778981023005,33.94,77962.2,0.0,-0.8796,8e-05,14.80766]
[1778981025257,33.94,77962.16,0.0,-0.8796,8e-05,14.80763]
[1778981025313,33.94,77962.16,0.0,-0.8796,8e-05,14.80763]
[1778981025358,33.94,77963.1,0.0,-0.87952,8e-05,14.81457]
[1778981026608,33.94,77963.1,0.0,-0.87952,8e-05,14.81457]
[1778981026809,33.94,77964.43,0.0,-0.87941,8e-05,14.8245]
[1778981030054,33.94,77973.35,0.0,-0.87867,8e-05,14.88972]
[1778981031308,33.94,77973.35,0.0,-0.87867,8e-05,14.88972]
[1778981031568,33.94,77973.35,0.0,-0.87867,8e-05,14.88972]
[1778981033850,33.94,77976.19,0.0,-0.87843,8e-05,14.91093]
[1778981034067,33.94,77976.19,0.0,-0.87843,8e-05,14.91093]
[1778981034082,33.94,77976.02,0.0,-0.87844,8e-05,14.91]
[1778981039577,33.95,77975.92,0.0,-0.87845,8e-05,14.90984]
[1778981039811,33.95,77975.77,0.0,-0.87845,8e-05,14.90958]
[1778981049187,33.95,77977.21,0.0,-0.87831,8e-05,14.92209]
[1778981049732,33.95,77977.21,0.0,-0.87831,8e-05,14.92209]
[1778981049811,33.95,77977.21,0.0,-0.87831,8e-05,14.92209]
[1778981051525,33.95,77977.25,0.0,-0.8783,8e-05,14.92258]
[1778981051570,33.95,77977.25,0.0,-0.8783,8e-05,14.92258]
[1778981051576,33.95,77977.36,0.0,-0.87829,8e-05,14.92357]
[1778981058251,33.95,77980.04,0.0,-0.87806,8e-05,14.9439]
[1778981058692,33.95,77980.04,0.0,-0.87806,8e-05,14.9439]
[1778981058810,33.95,77980.04,0.0,-0.87806,8e-05,14.9439]
[1778981067314,33.96,77980.55,0.0,-0.878,8e-05,14.94913]
[1778981070983,33.96,77980.69,0.0,-0.87798,8e-05,14.95066]
[1778981071060,33.96,77980.69,0.0,-0.87798,8e-05,14.95066]
[1778981073269,33.96,77984.2,0.0,-0.87772,8e-05,14.97228]
[1778981073314,33.96,77984.2,0.0,-0.87772,8e-05,14.97228]
[1778981073359,33.96,77985.81,0.0,-0.87759,8e-05,14.98392]
[1778981078394,33.96,77985.77,0.0,-0.87758,8e-05,14.98425]
[1778981089471,33.96,77985.99,0.0,-0.87755,8e-05,14.98711]
[1778981094345,33.96,77986.0,0.0,-0.87755,8e-05,14.98752]
[1778981094563,33.96,77986.0,0.0,-0.87755,8e-05,14.98752]
[1778981100548,33.96,77986.14,0.0,-0.87753,8e-05,14.98936]
[1778981101221,33.96,77986.14,0.0,-0.87753,8e-05,14.98936]
[1778981101310,33.96,77986.14,0.0,-0.87753,8e-05,14.98936]
[1778981103570,33.96,77991.24,0.0,-0.87711,8e-05,15.02605]
[1778981104197,33.96,77991.24,0.0,-0.87711,8e-05,15.02605]
[1778981104314,33.96,77991.24,0.0,-0.87711,8e-05,15.02605]
[1778981104674,33.96,77991.78,0.0,-0.87706,8e-05,15.02996]
[1778981110619,33.96,77995.77,0.0,-0.87674,8e-05,15.05869]
[1778981111046,33.96,77995.77,0.0,-0.87674,8e-05,15.05869]
[1778981114566,33.96,77997.65,0.0,-0.87659,8e-05,15.07211]
[1778981120690,33.96,77998.05,0.0,-0.87655,8e-05,15.07491]
[1778981125725,33.96,77999.12,0.0,-0.87647,8e-05,15.08255]
[1778981128746,33.96,78003.53,0.0,-0.87611,8e-05,15.11406]
[1778981129240,33.96,78003.53,0.0,-0.87611,8e-05,15.11406]
[1778981129311,33.96,78003.53,0.0,-0.87611,8e-05,15.11406]
[1778981129412,33.96,78003.53,0.0,-0.87611,8e-05,15.11402]
[1778981130481,33.96,78003.53,0.0,-0.87611,8e-05,15.11402]
[1778981130563,33.96,78003.53,0.0,-0.87611,8e-05,15.11402]
[1778981132746,33.96,78003.5,0.0,-0.87611,8e-05,15.11376]
[1778981132787,33.96,77981.71,0.0,-0.87791,8e-05,14.95418]
[1778981133785,33.96,77959.49,0.0,-0.87969,8e-05,14.79614]
[1778981134791,33.96,77960.43,0.0,-0.87961,8e-05,14.80332]
[1778981136447,33.96,77960.43,0.0,-0.87961,8e-05,14.80332]
[1778981136518,33.97,77960.4,0.0,-0.87959,8e-05,14.80452]
[1778981141841,33.97,77960.12,0.0,-0.87959,8e-05,14.80454]
[1778981147535,33.97,77963.92,0.0,-0.87927,8e-05,14.83278]
[1778981147568,33.97,77963.92,0.0,-0.87927,8e-05,14.83278]
[1778981147633,33.97,77964.1,0.0,-0.87925,8e-05,14.83516]
[1778981149599,33.97,77964.1,0.0,-0.87925,8e-05,14.83516]
[1778981149812,33.97,77965.19,0.0,-0.87915,8e-05,14.84364]
[1778981154932,33.98,77964.77,0.0,-0.87916,8e-05,14.84275]
[1778981160232,33.98,77963.98,0.0,-0.87921,8e-05,14.83855]
[1778981160314,33.98,77963.98,0.0,-0.87921,8e-05,14.83855]
[1778981160333,33.98,77964.02,0.0,-0.8792,8e-05,14.83919]
[1778981160974,33.98,77959.06,0.0,-0.87959,8e-05,14.80427]
[1778981165006,33.98,77952.85,0.0,-0.88007,8e-05,14.76173]
[1778981168831,33.99,77951.43,0.0,-0.88017,8e-05,14.75288]
[1778981169059,33.99,77951.43,0.0,-0.88017,8e-05,14.75288]
[1778981172988,33.99,77953.5,0.0,-0.87998,8e-05,14.76945]
[1778981173063,33.99,77953.5,0.0,-0.87998,8e-05,14.76945]
[1778981173077,33.99,77953.39,0.0,-0.87999,8e-05,14.76915]
[1778981174410,33.99,77953.39,0.0,-0.87999,8e-05,14.76915]
[1778981174563,33.99,77953.39,0.0,-0.87999,8e-05,14.76915]
[1778981180107,34.0,77951.49,0.0,-0.8801,8e-05,14.75908]
[1778981182993,34.0,77950.83,0.0,-0.88014,8e-05,14.75538]
[1778981183060,34.0,77950.83,0.0,-0.88014,8e-05,14.75538]
[1778981183128,34.0,77951.02,0.0,-0.88012,8e-05,14.75723]
[1778981184012,34.0,77951.02,0.0,-0.88012,8e-05,14.75723]
[1778981184057,34.0,77951.02,0.0,-0.88012,8e-05,14.75723]
[1778981187617,34.0,77948.15,0.0,-0.88033,8e-05,14.73835]
[1778981187811,34.0,77948.15,0.0,-0.88033,8e-05,14.73835]
[1778981187718,34.0,77942.45,0.0,-0.88078,8e-05,14.69843]
[1778981188163,34.0,77938.02,0.0,-0.88112,8e-05,14.66761]
[1778981189170,34.0,77933.49,0.0,-0.88148,8e-05,14.63584]
[1778981190971,34.0,77933.06,0.0,-0.8815,8e-05,14.63316]
[1778981191061,34.0,77933.06,0.0,-0.8815,8e-05,14.63316]
[1778981193198,34.01,77937.77,0.0,-0.88114,8e-05,14.66419]
[1778981195243,34.01,77939.7,0.0,-0.88098,8e-05,14.67851]
[1778981195310,34.01,77939.7,0.0,-0.88098,8e-05,14.67851]
[1778981195472,34.01,77939.17,0.0,-0.88102,8e-05,14.67537]
[1778981197994,34.01,77938.99,0.0,-0.88102,8e-05,14.67535]
[1778981198060,34.01,77938.99,0.0,-0.88102,8e-05,14.67535]
[1778981203268,34.01,77939.03,0.0,-0.88098,8e-05,14.67885]
[1778981205051,34.02,77940.03,0.0,-0.88089,8e-05,14.68636]
[1778981205062,34.02,77940.03,0.0,-0.88089,8e-05,14.68636]
[1778981205282,34.02,77939.99,0.0,-0.88089,8e-05,14.6865]
[1778981206629,34.02,77939.99,0.0,-0.88089,8e-05,14.6865]
[1778981206810,34.02,77939.99,0.0,-0.88089,8e-05,14.6865]
[1778981214345,34.02,77939.56,0.0,-0.88088,8e-05,14.68729]
[1778981219644,34.02,77940.24,0.0,-0.88081,8e-05,14.69379]
[1778981219810,34.02,77940.24,0.0,-0.88081,8e-05,14.69379]
[1778981219745,34.03,77940.2,0.0,-0.88081,8e-05,14.69393]
[1778981220388,34.03,77940.76,0.0,-0.88076,8e-05,14.69832]
[1778981221411,34.03,77940.76,0.0,-0.88076,8e-05,14.69832]
[1778981221565,34.03,77940.76,0.0,-0.88076,8e-05,14.69832]
[1778981223409,34.03,77936.27,0.0,-0.8811,8e-05,14.66776]
[1778981225423,34.03,77929.56,0.0,-0.88161,8e-05,14.62135]
[1778981226412,34.03,77929.56,0.0,-0.88161,8e-05,14.62135]
[1778981226564,34.03,77929.56,0.0,-0.88161,8e-05,14.62135]
[1778981226618,34.03,77927.28,0.0,-0.88179,8e-05,14.60573]
[1778981228444,34.04,77922.94,0.0,-0.88206,8e-05,14.58082]
[1778981229451,34.04,77919.23,0.0,-0.88235,8e-05,14.55516]
[1778981232472,34.04,77897.03,0.0,-0.88406,8e-05,14.40042]
[1778981233479,34.05,77898.47,0.0,-0.88394,8e-05,14.41137]
[1778981234486,34.05,77903.08,0.0,-0.88357,8e-05,14.44464]
[1778981239521,34.05,77905.03,0.0,-0.88338,8e-05,14.46205]
[1778981240528,34.05,77910.15,0.0,-0.88297,8e-05,14.49886]
[1778981241753,34.05,77910.15,0.0,-0.88297,8e-05,14.49886]
[1778981243816,34.06,77912.28,0.0,-0.88279,8e-05,14.51519]
[1778981246376,34.06,77916.78,0.0,-0.88242,8e-05,14.5488]
[1778981246560,34.06,77916.78,0.0,-0.88242,8e-05,14.5488]
[1778981246570,34.06,77917.14,0.0,-0.88238,8e-05,14.55192]
[1778981248584,34.06,77921.41,0.0,-0.88203,8e-05,14.5834]
[1778981249591,34.06,77926.14,0.0,-0.88165,8e-05,14.61755]
[1778981252019,34.07,77928.3,0.0,-0.88149,8e-05,14.63038]
[1778981252067,34.07,77928.3,0.0,-0.88149,8e-05,14.63038]
[1778981257650,34.07,77928.87,0.0,-0.8814,8e-05,14.63828]
[1778981262762,34.08,77929.19,0.0,-0.88135,8e-05,14.64306]
[1778981262810,34.08,77929.19,0.0,-0.88135,8e-05,14.64306]
[1778981262863,34.08,77931.79,0.0,-0.88114,8e-05,14.66207]
[1778981264699,34.08,77937.54,0.0,-0.88067,8e-05,14.70392]
[1778981264987,34.08,77937.54,0.0,-0.88067,8e-05,14.70392]
[1778981265059,34.08,77937.54,0.0,-0.88067,8e-05,14.70392]
[1778981266713,34.08,77946.13,0.0,-0.87997,8e-05,14.76583]
[1778981267720,34.08,77946.13,0.0,-0.87997,8e-05,14.76583]
[1778981267810,34.08,77946.13,0.0,-0.87997,8e-05,14.76583]
[1778981267822,34.08,77949.58,0.0,-0.87969,8e-05,14.79073]
[1778981270094,34.08,77950.11,0.0,-0.87964,8e-05,14.79531]
[1778981270313,34.08,77950.11,0.0,-0.87964,8e-05,14.79531]
[1778981275777,34.09,77951.32,0.0,-0.87952,8e-05,14.80628]
[1778981278798,34.09,77955.39,0.0,-0.87918,8e-05,14.83626]
[1778981279843,34.09,77955.39,0.0,-0.87918,8e-05,14.83626]
[1778981279911,34.09,77955.59,0.0,-0.87916,8e-05,14.83801]
[1778981280060,34.09,77955.59,0.0,-0.87916,8e-05,14.83801]
[1778981280161,34.09,77955.59,0.0,-0.87916,8e-05,14.83834]
[1778981281372,34.09,77955.59,0.0,-0.87916,8e-05,14.83834]
[1778981281564,34.09,77955.59,0.0,-0.87916,8e-05,14.83834]
[1778981283833,34.09,77962.72,0.0,-0.87857,8e-05,14.88993]
[1778981285330,34.09,77965.22,0.0,-0.87837,8e-05,14.90794]
[1778981285579,34.09,77965.22,0.0,-0.87837,8e-05,14.90794]
[1778981285847,34.09,77965.63,0.0,-0.87833,8e-05,14.91108]
[1778981288868,34.09,77971.45,0.0,-0.87786,8e-05,14.95309]
[1778981290683,34.09,77974.47,0.0,-0.87761,8e-05,14.97475]
[1778981290814,34.09,77974.47,0.0,-0.87761,8e-05,14.97475]
[1778981295917,34.09,77972.33,0.0,-0.87778,8e-05,14.96037]
[1778981300952,34.1,77972.37,0.0,-0.87776,8e-05,14.96142]
[1778981305987,34.1,77972.42,0.0,-0.87775,8e-05,14.96255]
[1778981310648,34.1,77972.46,0.0,-0.87774,8e-05,14.96332]
[1778981310810,34.1,77972.46,0.0,-0.87774,8e-05,14.96332]
[1778981310911,34.1,77972.21,0.0,-0.87776,8e-05,14.96186]
[1778981312386,34.1,77971.9,0.0,-0.87781,8e-05,14.95586]
[1778981312567,34.1,77971.9,0.0,-0.87781,8e-05,14.95586]
[1778981317559,34.1,77972.36,0.0,-0.87776,8e-05,14.95998]
[1778981317814,34.1,77972.36,0.0,-0.87776,8e-05,14.95998]
[1778981317915,34.1,77970.01,0.0,-0.87795,8e-05,14.94361]
[1778981318071,34.1,77966.36,0.0,-0.87824,8e-05,14.91788]
[1778981319792,34.1,77966.36,0.0,-0.87824,8e-05,14.91788]
[1778981319811,34.1,77966.36,0.0,-0.87824,8e-05,14.91788]
[1778981325120,34.1,77966.51,0.0,-0.87821,8e-05,14.92054]
[1778981326149,34.1,77966.51,0.0,-0.87821,8e-05,14.92054]
[1778981326309,34.1,77966.51,0.0,-0.87821,8e-05,14.92054]
[1778981326410,34.1,77963.78,0.0,-0.87842,8e-05,14.90138]
[1778981328398,34.1,77962.03,0.0,-0.87856,8e-05,14.8892]
[1778981328562,34.1,77962.03,0.0,-0.87856,8e-05,14.8892]
[1778981333906,34.11,77964.94,0.0,-0.87831,8e-05,14.91113]
[1778981333959,34.11,77964.76,0.0,-0.87833,8e-05,14.91008]
[1778981334061,34.11,77964.76,0.0,-0.87833,8e-05,14.91008]
[1778981334183,34.11,77967.29,0.0,-0.87812,8e-05,14.92828]
[1778981336274,34.11,77966.12,0.0,-0.87821,8e-05,14.92017]
[1778981336310,34.11,77966.12,0.0,-0.87821,8e-05,14.92017]
[1778981342239,34.11,77965.7,0.0,-0.87823,8e-05,14.91863]
[1778981350295,34.11,77965.51,0.0,-0.87822,8e-05,14.91895]
[1778981352617,34.11,77965.36,0.0,-0.87823,8e-05,14.91809]
[1778981352809,34.11,77965.36,0.0,-0.87823,8e-05,14.91809]
[1778981352840,34.11,77965.71,0.0,-0.8782,8e-05,14.92079]
[1778981353316,34.11,77962.83,0.0,-0.87843,8e-05,14.90054]
[1778981355574,34.11,77962.7,0.0,-0.87844,8e-05,14.89985]
[1778981355815,34.11,77962.7,0.0,-0.87844,8e-05,14.89985]
[1778981361372,34.12,77960.57,0.0,-0.87859,8e-05,14.88635]
[1778981364450,34.12,77960.5,0.0,-0.87859,8e-05,14.88634]
[1778981364561,34.12,77960.5,0.0,-0.87859,8e-05,14.88634]
[1778981367310,34.12,77961.31,0.0,-0.87852,8e-05,14.8928]
[1778981367414,34.12,77961.81,0.0,-0.87848,8e-05,14.89657]
[1778981369310,34.12,77961.51,0.0,-0.8785,8e-05,14.89467]
[1778981369428,34.12,77961.28,0.0,-0.87851,8e-05,14.89326]
[1778981370998,34.12,77961.28,0.0,-0.87851,8e-05,14.89326]
[1778981371063,34.12,77961.09,0.0,-0.87853,8e-05,14.89213]
[1778981377484,34.12,77960.59,0.0,-0.87857,8e-05,14.88637]
[1778981382524,34.12,77960.66,0.0,-0.87855,8e-05,14.88798]
[1778981384928,34.12,77960.59,0.0,-0.87856,8e-05,14.88771]
[1778981384958,34.12,77960.55,0.0,-0.87856,8e-05,14.88764]
[1778981385311,34.12,77960.55,0.0,-0.87856,8e-05,14.88764]
[1778981385545,34.12,77961.05,0.0,-0.87852,8e-05,14.8914]
[1778981387125,34.13,77960.56,0.0,-0.87855,8e-05,14.88814]
[1778981387311,34.13,77960.56,0.0,-0.87855,8e-05,14.88814]
[1778981391700,34.13,77960.7,0.0,-0.87853,8e-05,14.88998]
[1778981391814,34.13,77960.7,0.0,-0.87853,8e-05,14.88998]
[1778981397630,34.13,77961.12,0.0,-0.87848,8e-05,14.89437]
[1778981401796,34.13,77957.14,0.0,-0.87879,8e-05,14.86693]
[1778981403314,34.13,77956.35,0.0,-0.87885,8e-05,14.86157]
[1778981403923,34.13,77956.35,0.0,-0.87885,8e-05,14.86157]
[1778981404048,34.13,77955.65,0.0,-0.8789,8e-05,14.85685]
[1778981405686,34.13,77948.12,0.0,-0.8795,8e-05,14.80403]
[1778981407470,34.13,77945.16,0.0,-0.87973,8e-05,14.7834]
[1778981407566,34.13,77945.16,0.0,-0.87973,8e-05,14.7834]
[1778981409128,34.13,77942.58,0.0,-0.87993,8e-05,14.76586]
[1778981409309,34.13,77942.58,0.0,-0.87993,8e-05,14.76586]
[1778981409410,34.13,77942.58,0.0,-0.87992,8e-05,14.76624]
[1778981411728,34.14,77953.25,0.0,-0.87906,8e-05,14.84256]
[1778981412735,34.14,77955.25,0.0,-0.8789,8e-05,14.857]
[1778981414388,34.14,77956.85,0.0,-0.87877,8e-05,14.86859]
[1778981414569,34.14,77956.85,0.0,-0.87877,8e-05,14.86859]
[1778981417770,34.14,77962.28,0.0,-0.87833,8e-05,14.90805]
[1778981418777,34.14,77968.5,0.0,-0.87782,8e-05,14.95236]
[1778981421077,34.14,77966.31,0.0,-0.878,8e-05,14.93693]
[1778981421312,34.14,77966.31,0.0,-0.878,8e-05,14.93693]
[1778981425093,34.14,77967.98,0.0,-0.87786,8e-05,14.94943]
[1778981425312,34.14,77967.98,0.0,-0.87786,8e-05,14.94943]
[1778981425826,34.14,77967.59,0.0,-0.87789,8e-05,14.94678]
[1778981430861,34.14,77968.81,0.0,-0.87778,8e-05,14.95606]
[1778981435000,34.14,77966.19,0.0,-0.87801,8e-05,14.93406]
[1778981435062,34.14,77966.19,0.0,-0.87801,8e-05,14.93406]
[1778981440933,34.14,77967.26,0.0,-0.87791,8e-05,14.94275]
[1778981441466,34.14,77967.26,0.0,-0.87791,8e-05,14.94275]
[1778981441563,34.14,77967.26,0.0,-0.87791,8e-05,14.94275]
[1778981442850,34.14,77967.26,0.0,-0.87791,8e-05,14.9429]
[1778981443061,34.14,77967.26,0.0,-0.87791,8e-05,14.9429]
[1778981442947,34.14,77967.22,0.0,-0.87791,8e-05,14.94276]
[1778981447982,34.14,77967.04,0.0,-0.87792,8e-05,14.94223]
[1778981455033,34.15,77967.85,0.0,-0.87784,8e-05,14.94902]
[1778981457047,34.15,77958.37,0.0,-0.8786,8e-05,14.88206]
[1778981457402,34.15,77958.37,0.0,-0.8786,8e-05,14.88206]
[1778981457564,34.15,77958.37,0.0,-0.8786,8e-05,14.88206]
[1778981459061,34.15,77959.09,0.0,-0.87854,8e-05,14.88756]
[1778981459727,34.15,77959.09,0.0,-0.87854,8e-05,14.88756]
[1778981459811,34.15,77959.09,0.0,-0.87854,8e-05,14.88756]
[1778981460068,34.15,77966.16,0.0,-0.87797,8e-05,14.93794]
[1778981463089,34.15,77972.06,0.0,-0.87749,8e-05,14.98035]
[1778981463191,34.15,77972.06,0.0,-0.87749,8e-05,14.98035]
[1778981463313,34.15,77972.06,0.0,-0.87749,8e-05,14.98035]
[1778981466191,34.15,77973.99,0.0,-0.87733,8e-05,14.99428]
[1778981466311,34.15,77973.99,0.0,-0.87733,8e-05,14.99428]
[1778981466412,34.15,77973.92,0.0,-0.87733,8e-05,14.99393]
[1778981473054,34.15,77975.19,0.0,-0.87723,8e-05,15.00322]
[1778981473318,34.15,77975.17,0.0,-0.87723,8e-05,15.00315]
[1778981477538,34.15,77978.09,0.0,-0.87699,8e-05,15.02403]
[1778981477568,34.15,77978.09,0.0,-0.87699,8e-05,15.02403]
[1778981477663,34.15,77975.75,0.0,-0.87718,8e-05,15.00742]
[1778981478665,34.15,77975.75,0.0,-0.87718,8e-05,15.00742]
[1778981478809,34.15,77975.75,0.0,-0.87718,8e-05,15.00742]
[1778981483229,34.15,77961.58,0.0,-0.87832,8e-05,14.90708]
[1778981484255,34.15,77961.58,0.0,-0.87832,8e-05,14.90708]
[1778981484310,34.15,77961.58,0.0,-0.87832,8e-05,14.90708]
[1778981484411,34.15,77957.28,0.0,-0.87866,8e-05,14.87685]
[1778981487259,34.15,77952.74,0.0,-0.87901,8e-05,14.84543]
[1778981488311,34.15,77952.74,0.0,-0.87901,8e-05,14.84543]
[1778981488567,34.15,77952.74,0.0,-0.87901,8e-05,14.84543]
[1778981488668,34.15,77952.43,0.0,-0.87903,8e-05,14.84352]
[1778981491534,34.17,77955.39,0.0,-0.87865,8e-05,14.87691]
[1778981491566,34.17,77955.39,0.0,-0.87865,8e-05,14.87691]
[1778981498336,34.25,77953.21,0.0,-0.87834,8e-05,14.90186]
[1778981501425,34.26,77952.32,0.0,-0.8783,8e-05,14.90543]
[1778981501567,34.26,77952.32,0.0,-0.8783,8e-05,14.90543]
[1778981503371,34.29,77945.84,0.0,-0.87865,8e-05,14.8742]
[1778981505936,34.29,77943.07,0.0,-0.8788,8e-05,14.85995]
[1778981506061,34.29,77943.07,0.0,-0.8788,8e-05,14.85995]
[1778981506029,34.3,77942.81,0.0,-0.87876,8e-05,14.86363]
[1778981510830,34.34,77941.77,0.0,-0.8786,8e-05,14.87761]
[1778981511060,34.34,77941.77,0.0,-0.8786,8e-05,14.87761]
[1778981516462,34.39,77942.06,0.0,-0.87819,8e-05,14.91303]
[1778981519485,34.42,77936.58,0.0,-0.87847,8e-05,14.8876]
[1778981520534,34.42,77936.58,0.0,-0.87847,8e-05,14.8876]
[1778981520559,34.42,77936.58,0.0,-0.87847,8e-05,14.8876]
[1778981525059,34.45,77934.92,0.0,-0.87838,8e-05,14.89509]
[1778981525311,34.45,77933.03,0.0,-0.87848,8e-05,14.88641]
[1778981526543,34.46,77932.21,0.0,-0.87849,8e-05,14.88536]
[1778981526560,34.46,77932.21,0.0,-0.87849,8e-05,14.88536]
[1778981526640,34.47,77932.21,0.0,-0.87843,8e-05,14.89005]
[1778981533583,34.52,77930.83,0.0,-0.87819,8e-05,14.91088]
[1778981534766,34.52,77930.83,0.0,-0.87819,8e-05,14.91088]
[1778981534808,34.52,77930.83,0.0,-0.87819,8e-05,14.91088]
[1778981534883,34.53,77923.57,0.0,-0.87871,8e-05,14.86422]
[1778981535597,34.54,77915.23,0.0,-0.87931,8e-05,14.81071]
[1778981536604,34.55,77912.59,0.0,-0.87946,8e-05,14.79789]
[1778981539625,34.57,77906.84,0.0,-0.87971,8e-05,14.77488]
[1778981540629,34.57,77906.84,0.0,-0.87971,8e-05,14.77488]
[1778981540808,34.57,77906.84,0.0,-0.87971,8e-05,14.77488]
[1778981543654,34.58,77911.88,0.0,-0.87929,8e-05,14.81227]
[1778981545668,34.58,77915.6,0.0,-0.87899,8e-05,14.83841]
[1778981546675,34.58,77920.85,0.0,-0.87858,8e-05,14.87537]
[1778981550560,34.58,77921.68,0.0,-0.87853,8e-05,14.87979]
[1778981550632,34.58,77921.68,0.0,-0.87853,8e-05,14.87979]
[1778981550743,34.58,77921.68,0.0,-0.87853,8e-05,14.87979]
[1778981550749,34.58,77921.68,0.0,-0.87853,8e-05,14.87979]
[1778981550844,34.58,77912.96,0.0,-0.87922,8e-05,14.81869]
[1778981551723,34.58,77903.51,0.0,-0.87993,8e-05,14.75402]
[1778981552730,34.59,77910.59,0.0,-0.8793,8e-05,14.80956]
[1778981554428,34.6,77913.48,0.0,-0.87901,8e-05,14.83502]
[1778981559780,34.63,77918.86,0.0,-0.87842,8e-05,14.88659]
[1778981561602,34.63,77921.61,0.0,-0.87821,8e-05,14.90577]
[1778981561812,34.63,77921.61,0.0,-0.87821,8e-05,14.90577]
[1778981563168,34.63,77922.43,0.0,-0.87814,8e-05,14.91141]
[1778981563309,34.63,77922.27,0.0,-0.87811,8e-05,14.91387]
[1778981563808,34.64,77922.28,0.0,-0.87807,8e-05,14.91747]
[1778981568843,34.66,77923.83,0.0,-0.87779,8e-05,14.94162]
[1778981573878,34.67,77919.92,0.0,-0.87805,8e-05,14.9189]
[1778981575234,34.67,77921.25,0.0,-0.87795,8e-05,14.92808]
[1778981575310,34.67,77921.25,0.0,-0.87795,8e-05,14.92808]
[1778981580928,34.67,77921.57,0.0,-0.87789,8e-05,14.93285]
[1778981585965,34.68,77939.68,0.0,-0.8764,8e-05,15.06405]
[1778981586259,34.68,77939.68,0.0,-0.8764,8e-05,15.06405]
[1778981586974,34.68,77955.9,0.0,-0.8751,8e-05,15.17797]
[1778981587980,34.68,77965.23,0.0,-0.87435,8e-05,15.24351]
[1778981588987,34.68,77967.28,0.0,-0.87418,8e-05,15.25826]
[1778981589664,34.68,77967.28,0.0,-0.87418,8e-05,15.25826]
[1778981595031,34.68,77970.61,0.0,-0.87389,8e-05,15.28273]
[1778981596638,34.68,77970.09,0.0,-0.87394,8e-05,15.27921]
[1778981596807,34.68,77970.09,0.0,-0.87394,8e-05,15.27921]
[1778981602080,34.68,77970.43,0.0,-0.8739,8e-05,15.28245]
[1778981607007,34.68,77970.8,0.0,-0.87386,8e-05,15.28561]
[1778981607059,34.68,77970.8,0.0,-0.87386,8e-05,15.28561]
[1778981610281,34.68,77976.06,0.0,-0.87343,8e-05,15.32313]
[1778981610310,34.68,77976.06,0.0,-0.87343,8e-05,15.32313]
[1778981612150,34.68,77977.15,0.0,-0.87336,8e-05,15.32714]
[1778981617186,34.68,77976.78,0.0,-0.8734,8e-05,15.32398]
[1778981617510,34.68,77976.78,0.0,-0.8734,8e-05,15.32398]
[1778981617576,34.68,77976.78,0.0,-0.8734,8e-05,15.32398]
[1778981623228,34.68,77977.31,0.0,-0.87337,8e-05,15.32671]
[1778981624235,34.68,77972.87,0.0,-0.87373,8e-05,15.29529]
[1778981625242,34.68,77960.66,0.0,-0.87472,8e-05,15.20927]
[1778981626249,34.68,77955.79,0.0,-0.87511,8e-05,15.17493]
[1778981627256,34.68,77956.56,0.0,-0.87505,8e-05,15.18032]
[1778981628575,34.68,77957.14,0.0,-0.87501,8e-05,15.18443]
[1778981628810,34.68,77957.14,0.0,-0.87501,8e-05,15.18443]
[1778981629373,34.68,77957.32,0.0,-0.87499,8e-05,15.18572]
[1778981629563,34.68,77957.32,0.0,-0.87499,8e-05,15.18572]
[1778981630278,34.68,77957.07,0.0,-0.87501,8e-05,15.18399]
[1778981633298,34.68,77961.9,0.0,-0.87462,8e-05,15.21798]
[1778981634305,34.68,77966.44,0.0,-0.87425,8e-05,15.24991]
[1778981636319,34.68,77966.73,0.0,-0.87423,8e-05,15.25185]
[1778981637708,34.68,77966.73,0.0,-0.87423,8e-05,15.25185]
[1778981637811,34.68,77966.73,0.0,-0.87423,8e-05,15.25185]
[1778981637912,34.68,77961.34,0.0,-0.87467,8e-05,15.21382]
[1778981640347,34.68,77967.52,0.0,-0.87417,8e-05,15.25724]
[1778981641355,34.68,77961.14,0.0,-0.87469,8e-05,15.21241]
[1778981643203,34.68,77961.14,0.0,-0.87469,8e-05,15.21241]
[1778981642362,34.68,77958.68,0.0,-0.87488,8e-05,15.19505]
[1778981643312,34.68,77958.68,0.0,-0.87488,8e-05,15.19505]
[1778981643413,34.68,77958.98,0.0,-0.87486,8e-05,15.19716]
[1778981645189,34.68,77958.98,0.0,-0.87486,8e-05,15.19716]
[1778981645221,34.68,77958.56,0.0,-0.87489,8e-05,15.19423]
[1778981645311,34.68,77958.56,0.0,-0.87489,8e-05,15.19423]
[1778981647136,34.68,77960.71,0.0,-0.87472,8e-05,15.20934]
[1778981647314,34.68,77962.04,0.0,-0.87461,8e-05,15.21868]
[1778981652432,34.68,77960.07,0.0,-0.87477,8e-05,15.20478]
[1778981657108,34.68,77957.92,0.0,-0.87495,8e-05,15.18968]
[1778981657310,34.68,77957.92,0.0,-0.87495,8e-05,15.18968]
[1778981658283,34.68,77957.99,0.0,-0.87494,8e-05,15.19019]
[1778981658311,34.68,77957.99,0.0,-0.87494,8e-05,15.19019]
[1778981658474,34.68,77957.33,0.0,-0.87499,8e-05,15.1856]
[1778981665523,34.68,77958.35,0.0,-0.87491,8e-05,15.19291]
[1778981669857,34.68,77958.79,0.0,-0.87487,8e-05,15.19603]
[1778981670063,34.68,77958.79,0.0,-0.87487,8e-05,15.19603]
[1778981672573,34.68,77951.31,0.0,-0.8755,8e-05,15.1398]
[1778981674587,34.68,77948.0,0.0,-0.87576,8e-05,15.1168]
[1778981676831,34.68,77949.87,0.0,-0.87561,8e-05,15.13004]
[1778981677061,34.68,77949.87,0.0,-0.87561,8e-05,15.13004]
[1778981677860,34.68,77951.64,0.0,-0.87547,8e-05,15.14257]
[1778981678061,34.68,77951.64,0.0,-0.87547,8e-05,15.14257]
[1778981678126,34.68,77951.44,0.0,-0.87548,8e-05,15.14125]
[1778981682643,34.68,77956.1,0.0,-0.8751,8e-05,15.17441]
[1778981684657,34.68,77961.86,0.0,-0.87464,8e-05,15.21493]
[1778981685941,34.68,77961.86,0.0,-0.87464,8e-05,15.21493]
[1778981686065,34.68,77961.86,0.0,-0.87464,8e-05,15.21493]
[1778981691706,34.68,77961.01,0.0,-0.87471,8e-05,15.20872]
[1778981693530,34.68,77960.22,0.0,-0.87477,8e-05,15.20316]
[1778981693564,34.68,77960.22,0.0,-0.87477,8e-05,15.20316]
[1778981694627,34.68,77960.77,0.0,-0.87473,8e-05,15.20703]
[1778981694810,34.68,77960.77,0.0,-0.87473,8e-05,15.20703]
[1778981694836,34.68,77959.58,0.0,-0.87482,8e-05,15.19867]
[1778981700769,34.68,77957.73,0.0,-0.87497,8e-05,15.18574]
[1778981703390,34.68,77953.87,0.0,-0.87528,8e-05,15.15873]
[1778981703564,34.68,77953.87,0.0,-0.87528,8e-05,15.15873]
[1778981708826,34.68,77934.55,0.0,-0.87682,8e-05,15.02371]
[1778981709833,34.68,77932.15,0.0,-0.87701,8e-05,15.00717]
[1778981713330,34.69,77933.56,0.0,-0.87689,8e-05,15.01762]
[1778981713569,34.69,77933.52,0.0,-0.87689,8e-05,15.01761]
[1778981714494,34.69,77933.52,0.0,-0.87689,8e-05,15.01788]
[1778981714560,34.69,77933.52,0.0,-0.87689,8e-05,15.01788]
[1778981714868,34.69,77933.56,0.0,-0.87688,8e-05,15.01843]
[1778981720910,34.69,77933.11,0.0,-0.8769,8e-05,15.01694]
[1778981721435,34.69,77933.11,0.0,-0.8769,8e-05,15.01694]
[1778981721568,34.69,77933.11,0.0,-0.8769,8e-05,15.01694]
[1778981726952,34.69,77923.1,0.0,-0.87767,8e-05,14.9486]
[1778981727959,34.69,77919.04,0.0,-0.87799,8e-05,14.9206]
[1778981729973,34.7,77912.52,0.0,-0.87846,8e-05,14.87913]
[1778981731988,34.7,77903.32,0.0,-0.87921,8e-05,14.81109]
[1778981732994,34.7,77911.11,0.0,-0.8786,8e-05,14.86549]
[1778981734271,34.7,77911.11,0.0,-0.8786,8e-05,14.86549]
[1778981734310,34.7,77911.11,0.0,-0.8786,8e-05,14.86549]
[1778981736424,34.7,77917.16,0.0,-0.87812,8e-05,14.90758]
[1778981736563,34.7,77917.16,0.0,-0.87812,8e-05,14.90758]
[1778981737024,34.7,77917.48,0.0,-0.8781,8e-05,14.90973]
[1778981737811,34.7,77917.48,0.0,-0.8781,8e-05,14.90973]
[1778981742059,34.7,77925.44,0.0,-0.87747,8e-05,14.96489]
[1778981744357,34.7,77924.25,0.0,-0.87757,8e-05,14.9564]
[1778981744563,34.7,77924.9,0.0,-0.87752,8e-05,14.96079]
[1778981745904,34.7,77924.86,0.0,-0.87752,8e-05,14.96036]
[1778981746060,34.7,77924.86,0.0,-0.87752,8e-05,14.96036]
[1778981746087,34.7,77924.77,0.0,-0.87753,8e-05,14.95957]
[1778981749698,34.7,77928.06,0.0,-0.87726,8e-05,14.9831]
[1778981749811,34.7,77928.06,0.0,-0.87726,8e-05,14.9831]
[1778981755150,34.7,77926.73,0.0,-0.87735,8e-05,14.97578]
[1778981756730,34.7,77925.99,0.0,-0.8774,8e-05,14.97094]
[1778981756820,34.7,77925.99,0.0,-0.8774,8e-05,14.97094]
[1778981758567,34.7,77925.48,0.0,-0.87743,8e-05,14.96808]
[1778981758814,34.7,77925.48,0.0,-0.87743,8e-05,14.96808]
[1778981759178,34.7,77925.36,0.0,-0.87744,8e-05,14.9676]
[1778981760197,34.7,77904.39,0.0,-0.87909,8e-05,14.82153]
[1778981760467,34.7,77904.39,0.0,-0.87909,8e-05,14.82153]
[1778981761204,34.71,77873.36,0.0,-0.88151,8e-05,14.60618]
[1778981762211,34.71,77865.27,0.0,-0.88213,8e-05,14.55038]
[1778981763688,34.71,77865.1,0.0,-0.88214,8e-05,14.54961]
[1778981769261,34.71,77857.26,0.0,-0.88272,8e-05,14.49775]
[1778981774298,34.71,77855.2,0.0,-0.88285,8e-05,14.48591]
[1778981775305,34.72,77850.55,0.0,-0.8832,8e-05,14.45412]
[1778981777319,34.72,77856.08,0.0,-0.88276,8e-05,14.49325]
[1778981780340,34.72,77867.05,0.0,-0.88191,8e-05,14.57037]
[1778981780448,34.72,77867.05,0.0,-0.88191,8e-05,14.57037]
[1778981780570,34.72,77867.05,0.0,-0.88191,8e-05,14.57037]
[1778981782006,34.72,77868.73,0.0,-0.88177,8e-05,14.58229]
[1778981782070,34.72,77868.73,0.0,-0.88177,8e-05,14.58229]
[1778981782354,34.72,77865.53,0.0,-0.88202,8e-05,14.56035]
[1778981785344,34.72,77864.88,0.0,-0.88206,8e-05,14.55641]
[1778981785561,34.72,77868.56,0.0,-0.88177,8e-05,14.58222]
[1778981788396,34.72,77881.29,0.0,-0.88078,8e-05,14.67136]
[1778981790411,34.72,77886.57,0.0,-0.88036,8e-05,14.7084]
[1778981791134,34.72,77886.57,0.0,-0.88036,8e-05,14.7084]
[1778981791311,34.72,77886.57,0.0,-0.88036,8e-05,14.7084]
[1778981793606,34.72,77887.29,0.0,-0.88032,8e-05,14.71009]
[1778981793809,34.72,77887.29,0.0,-0.88032,8e-05,14.71009]
[1778981794439,34.72,77887.14,0.0,-0.88033,8e-05,14.70918]
[1778981796453,34.72,77892.37,0.0,-0.87992,8e-05,14.74586]
[1778981798747,34.72,77894.97,0.0,-0.87971,8e-05,14.76433]
[1778981798809,34.72,77894.97,0.0,-0.87971,8e-05,14.76433]
[1778981804510,34.73,77891.55,0.0,-0.87996,8e-05,14.74226]
[1778981807587,34.73,77890.25,0.0,-0.88006,8e-05,14.73371]
[1778981807811,34.73,77890.25,0.0,-0.88006,8e-05,14.73371]
[1778981809171,34.73,77889.94,0.0,-0.88008,8e-05,14.73211]
[1778981809315,34.73,77889.94,0.0,-0.88008,8e-05,14.73211]
[1778981809416,34.73,77889.94,0.0,-0.88007,8e-05,14.7324]
[1778981812372,34.73,77893.29,0.0,-0.87981,8e-05,14.75599]
[1778981812565,34.73,77897.2,0.0,-0.8795,8e-05,14.78374]
[1778981818607,34.73,77898.77,0.0,-0.87936,8e-05,14.79577]
[1778981821144,34.73,77899.46,0.0,-0.8793,8e-05,14.80068]
[1778981821311,34.73,77899.46,0.0,-0.8793,8e-05,14.80068]
[1778981823069,34.73,77898.53,0.0,-0.87937,8e-05,14.79438]
[1778981823311,34.73,77898.53,0.0,-0.87937,8e-05,14.79438]
[1778981823412,34.73,77898.72,0.0,-0.87936,8e-05,14.79581]
[1778981829094,34.73,77899.42,0.0,-0.8793,8e-05,14.80119]
[1778981829309,34.73,77899.42,0.0,-0.8793,8e-05,14.80119]
[1778981834719,34.74,77900.4,0.0,-0.87921,8e-05,14.80867]
[1778981837740,34.74,77909.45,0.0,-0.8785,8e-05,14.87217]
[1778981838747,34.74,77917.21,0.0,-0.87788,8e-05,14.92647]
[1778981841305,34.74,77917.58,0.0,-0.87785,8e-05,14.92913]
[1778981841569,34.74,77918.11,0.0,-0.87781,8e-05,14.93291]
[1778981841768,34.74,77922.58,0.0,-0.87745,8e-05,14.96419]
[1778981842775,34.74,77934.5,0.0,-0.87651,8e-05,15.04754]
[1778981843782,34.74,77933.64,0.0,-0.87657,8e-05,15.04157]
[1778981845288,34.74,77933.64,0.0,-0.87657,8e-05,15.04157]
[1778981845310,34.74,77933.64,0.0,-0.87657,8e-05,15.04157]
[1778981846803,34.74,77943.51,0.0,-0.87577,8e-05,15.11186]
[1778981848288,34.74,77943.51,0.0,-0.87577,8e-05,15.11186]
[1778981848314,34.74,77943.51,0.0,-0.87577,8e-05,15.11186]
[1778981848389,34.74,77942.86,0.0,-0.87582,8e-05,15.10764]
[1778981850832,34.74,77937.34,0.0,-0.87625,8e-05,15.07003]
[1778981851618,34.74,77937.34,0.0,-0.87625,8e-05,15.07003]
[1778981851814,34.74,77937.34,0.0,-0.87625,8e-05,15.07003]
[1778981856874,34.75,77933.53,0.0,-0.87655,8e-05,15.0421]
[1778981860021,34.75,77933.21,0.0,-0.87656,8e-05,15.04072]
[1778981860058,34.75,77933.21,0.0,-0.87656,8e-05,15.04072]
[1778981862350,34.75,77931.67,0.0,-0.87668,8e-05,15.03084]
[1778981862412,34.75,77931.54,0.0,-0.87668,8e-05,15.03037]
[1778981862566,34.75,77931.54,0.0,-0.87668,8e-05,15.03037]
[1778981867651,34.75,77934.5,0.0,-0.87643,8e-05,15.05277]
[1778981867809,34.75,77934.5,0.0,-0.87643,8e-05,15.05277]
[1778981871979,34.75,77941.99,0.0,-0.87581,8e-05,15.1067]
[1778981882056,34.76,77940.91,0.0,-0.87586,8e-05,15.10254]
[1778981882639,34.76,77940.91,0.0,-0.87586,8e-05,15.10254]
[1778981882811,34.76,77940.91,0.0,-0.87586,8e-05,15.10254]
[1778981885256,34.76,77937.16,0.0,-0.87615,8e-05,15.077]
[1778981885312,34.76,77937.16,0.0,-0.87615,8e-05,15.077]
[1778981885358,34.76,77936.68,0.0,-0.87618,8e-05,15.07404]
[1778981889031,34.76,77936.52,0.0,-0.87619,8e-05,15.07331]
[1778981889063,34.76,77936.52,0.0,-0.87619,8e-05,15.07331]
[1778981892954,34.77,77936.21,0.0,-0.87619,8e-05,15.0735]
[1778981893133,34.77,77926.32,0.0,-0.87697,8e-05,15.0046]
[1778981894140,34.77,77923.29,0.0,-0.87721,8e-05,14.98377]
[1778981896338,34.77,77923.32,0.0,-0.8772,8e-05,14.98433]
[1778981896427,34.77,77923.32,0.0,-0.8772,8e-05,14.98433]
[1778981896439,34.77,77923.13,0.0,-0.87722,8e-05,14.98298]
[1778981896919,34.77,77923.13,0.0,-0.87722,8e-05,14.98298]
[1778981902196,34.77,77922.92,0.0,-0.87723,8e-05,14.98175]
[1778981908401,34.77,77923.23,0.0,-0.87719,8e-05,14.98525]
[1778981912316,34.77,77923.3,0.0,-0.87721,8e-05,14.98207]
[1778981918309,34.77,77922.33,0.0,-0.8773,8e-05,14.97417]
[1778981920458,34.77,77922.28,0.0,-0.87731,8e-05,14.97362]
[1778981920561,34.77,77922.28,0.0,-0.87731,8e-05,14.97362]
[1778981920559,34.77,77922.28,0.0,-0.87731,8e-05,14.97342]
[1778981921329,34.77,77922.28,0.0,-0.87731,8e-05,14.97342]
[1778981921570,34.77,77922.28,0.0,-0.87731,8e-05,14.97342]
[1778981924351,34.77,77929.72,0.0,-0.87673,8e-05,15.02455]
[1778981926549,34.77,77932.03,0.0,-0.87655,8e-05,15.04046]
[1778981926562,34.77,77932.03,0.0,-0.87655,8e-05,15.04046]
[1778981926650,34.77,77932.19,0.0,-0.87654,8e-05,15.04132]
[1778981927960,34.77,77932.19,0.0,-0.87654,8e-05,15.04132]
[1778981928062,34.77,77932.19,0.0,-0.87654,8e-05,15.04132]
[1778981934421,34.76,77927.13,0.0,-0.87696,8e-05,15.00439]
[1778981936083,34.76,77923.82,0.0,-0.87721,8e-05,14.98173]
[1778981936316,34.76,77923.82,0.0,-0.87721,8e-05,14.98173]
[1778981936435,34.76,77921.49,0.0,-0.8774,8e-05,14.96572]
[1778981937501,34.76,77921.49,0.0,-0.8774,8e-05,14.96572]
[1778981937566,34.76,77921.49,0.0,-0.8774,8e-05,14.96572]
[1778981943494,34.76,77922.08,0.0,-0.87736,8e-05,14.96895]
[1778981948529,34.76,77922.77,0.0,-0.87732,8e-05,14.97259]
[1778981953564,34.76,77923.1,0.0,-0.87731,8e-05,14.97358]
[1778981956967,34.76,77923.02,0.0,-0.87732,8e-05,14.9722]
[1778981957062,34.76,77923.02,0.0,-0.87732,8e-05,14.9722]
[1778981957592,34.76,77923.46,0.0,-0.87729,8e-05,14.975]
[1778981958583,34.76,77923.46,0.0,-0.87729,8e-05,14.975]
[1778981958809,34.76,77924.74,0.0,-0.87719,8e-05,14.98367]
[1778981965971,34.76,77924.69,0.0,-0.87721,8e-05,14.98239]
[1778981966062,34.76,77924.69,0.0,-0.87721,8e-05,14.98239]
[1778981966162,34.76,77924.69,0.0,-0.8772,8e-05,14.98307]
[1778981967005,34.76,77924.69,0.0,-0.8772,8e-05,14.98307]
[1778981967059,34.76,77924.69,0.0,-0.8772,8e-05,14.98307]
[1778981972697,34.76,77930.27,0.0,-0.87677,8e-05,15.01978]
[1778981974286,34.76,77930.27,0.0,-0.87677,8e-05,15.01978]
[1778981974310,34.76,77930.27,0.0,-0.87677,8e-05,15.01978]
[1778981974387,34.76,77931.08,0.0,-0.87669,8e-05,15.02627]
[1778981975057,34.76,77931.08,0.0,-0.87669,8e-05,15.02627]
[1778981975311,34.76,77931.08,0.0,-0.87669,8e-05,15.02627]
[1778981984781,34.77,77931.03,0.0,-0.87665,8e-05,15.0301]
[1778981988299,34.77,77932.45,0.0,-0.87652,8e-05,15.04076]
[1778981988316,34.77,77932.45,0.0,-0.87652,8e-05,15.04076]
[1778981988400,34.77,77932.31,0.0,-0.87653,8e-05,15.04015]
[1778981989346,34.77,77932.31,0.0,-0.87653,8e-05,15.04015]
[1778981989579,34.77,77932.31,0.0,-0.87653,8e-05,15.04015]
[1778981994852,34.77,77935.56,0.0,-0.87624,8e-05,15.06539]
[1778981997130,34.77,77938.13,0.0,-0.87603,8e-05,15.08368]
[1778981997314,34.77,77938.13,0.0,-0.87603,8e-05,15.08368]
[1778981997411,34.77,77938.1,0.0,-0.87603,8e-05,15.08377]
[1778981998005,34.77,77938.1,0.0,-0.87603,8e-05,15.08377]
[1778981998064,34.77,77938.1,0.0,-0.87603,8e-05,15.08377]
[1778982001827,34.78,77938.09,0.0,-0.87603,8e-05,15.08401]
[1778982002142,34.78,77907.43,0.0,-0.87845,8e-05,14.87093]
[1778982002936,34.78,77889.26,0.0,-0.87987,8e-05,14.74484]
[1778982003945,34.78,77888.81,0.0,-0.87991,8e-05,14.74181]
[1778982005602,34.78,77888.81,0.0,-0.87991,8e-05,14.74181]
[1778982004950,34.78,77891.11,0.0,-0.87973,8e-05,14.75777]
[1778982005957,34.78,77895.75,0.0,-0.87936,8e-05,14.79002]
[1778982010994,34.78,77900.13,0.0,-0.87903,8e-05,14.82004]
[1778982014014,34.78,77895.39,0.0,-0.8794,8e-05,14.78667]
[1778982017035,34.78,77881.59,0.0,-0.88048,8e-05,14.69052]
[1778982018564,34.78,77881.59,0.0,-0.88048,8e-05,14.69052]
[1778982018666,34.78,77879.0,0.0,-0.88069,8e-05,14.67256]
[1778982018812,34.78,77879.0,0.0,-0.88069,8e-05,14.67256]
[1778982019049,34.78,77879.75,0.0,-0.88063,8e-05,14.67787]
[1778982020056,34.78,77875.55,0.0,-0.88095,8e-05,14.64882]
[1778982022070,34.78,77862.71,0.0,-0.88194,8e-05,14.56016]
[1778982023077,34.78,77862.74,0.0,-0.88194,8e-05,14.56064]
[1778982026098,34.78,77870.46,0.0,-0.88133,8e-05,14.6149]
[1778982027105,34.78,77876.14,0.0,-0.88089,8e-05,14.65449]
[1778982029278,34.78,77876.96,0.0,-0.88082,8e-05,14.66032]
[1778982029312,34.78,77876.96,0.0,-0.88082,8e-05,14.66032]
[1778982033125,34.78,77875.22,0.0,-0.88098,8e-05,14.64498]
[1778982033156,34.78,77856.4,0.0,-0.88243,8e-05,14.51463]
[1778982034163,34.78,77840.32,0.0,-0.88366,8e-05,14.4037]
[1778982035169,34.78,77832.11,0.0,-0.88428,8e-05,14.34765]
[1778982036649,34.78,77832.11,0.0,-0.88428,8e-05,14.34765]
[1778982036715,34.78,77828.34,0.0,-0.88457,8e-05,14.32203]
[1778982041211,34.78,77834.27,0.0,-0.88409,8e-05,14.36473]
[1778982043526,34.78,77836.7,0.0,-0.88391,8e-05,14.38181]
[1778982043563,34.78,77836.7,0.0,-0.88391,8e-05,14.38181]
[1778982045239,34.79,77844.76,0.0,-0.88328,8e-05,14.43825]
[1778982046658,34.79,77844.76,0.0,-0.88328,8e-05,14.43825]
[1778982046821,34.79,77844.12,0.0,-0.88333,8e-05,14.43404]
[1778982047253,34.79,77844.3,0.0,-0.88331,8e-05,14.4355]
[1778982048230,34.79,77844.3,0.0,-0.88331,8e-05,14.4355]
[1778982048311,34.79,77844.3,0.0,-0.88331,8e-05,14.4355]
[1778982052290,34.79,77833.08,0.0,-0.88416,8e-05,14.35915]
[1778982053297,34.79,77830.33,0.0,-0.88436,8e-05,14.3405]
[1778982054972,34.79,77829.59,0.0,-0.88441,8e-05,14.33573]
[1778982055564,34.79,77828.74,0.0,-0.88447,8e-05,14.33022]
[1778982056056,34.79,77828.74,0.0,-0.88447,8e-05,14.33022]
[1778982056429,34.79,77828.74,0.0,-0.88447,8e-05,14.33022]
[1778982056563,34.79,77828.74,0.0,-0.88447,8e-05,14.33022]
[1778982056652,34.79,77828.32,0.0,-0.8845,8e-05,14.32791]
[1778982062360,34.8,77828.12,0.0,-0.88448,8e-05,14.33005]
[1778982066388,34.8,77821.31,0.0,-0.88497,8e-05,14.28555]
[1778982068317,34.8,77819.76,0.0,-0.88508,8e-05,14.27554]
[1778982068563,34.8,77819.76,0.0,-0.88508,8e-05,14.27554]
[1778982068605,34.8,77819.89,0.0,-0.88506,8e-05,14.2771]
[1778982069827,34.8,77819.27,0.0,-0.8851,8e-05,14.27351]
[1778982070059,34.8,77819.27,0.0,-0.8851,8e-05,14.27351]
[1778982071432,34.81,77811.38,0.0,-0.88568,8e-05,14.22065]
[1778982073442,34.81,77806.72,0.0,-0.88601,8e-05,14.19018]
[1778982074450,34.81,77799.0,0.0,-0.88658,8e-05,14.13802]
[1778982075785,34.81,77799.0,0.0,-0.88658,8e-05,14.13802]
[1778982075459,34.81,77786.05,0.0,-0.88755,7e-05,14.04998]
[1778982076464,34.81,77777.16,0.0,-0.8882,7e-05,13.98996]
[1778982077471,34.81,77769.92,0.0,-0.88873,7e-05,13.94138]
[1778982079261,34.82,77768.76,0.0,-0.8888,7e-05,13.93437]
[1778982079485,34.82,77765.92,0.0,-0.889,7e-05,13.91592]
[1778982080452,34.82,77765.92,0.0,-0.889,7e-05,13.91592]
[1778982080494,34.82,77743.83,0.0,-0.89063,7e-05,13.76561]
[1778982081499,34.82,77733.9,0.0,-0.89133,7e-05,13.70023]
[1778982082506,34.82,77726.37,0.0,-0.89187,7e-05,13.65036]
[1778982083516,34.82,77727.27,0.0,-0.89179,7e-05,13.65768]
[1778982084038,34.82,77727.27,0.0,-0.89179,7e-05,13.65768]
[1778982084523,34.84,77738.9,0.0,-0.89081,7e-05,13.74857]
[1778982085530,34.85,77729.78,0.0,-0.89146,7e-05,13.68783]
[1778982086537,34.85,77722.03,0.0,-0.89201,7e-05,13.63621]
[1778982087544,34.86,77725.33,0.0,-0.89167,7e-05,13.66758]
[1778982088551,34.86,77728.77,0.0,-0.89141,7e-05,13.69173]
[1778982090566,34.88,77744.09,0.0,-0.89016,7e-05,13.80814]
[1778982091573,34.9,77750.14,0.0,-0.88963,7e-05,13.85515]
[1778982093587,34.93,77753.61,0.0,-0.88915,7e-05,13.89921]
[1778982094594,34.95,77761.0,0.0,-0.88851,7e-05,13.95743]
[1778982095601,34.95,77767.39,0.0,-0.88803,7e-05,14.00162]
[1778982096608,34.95,77775.55,0.0,-0.88742,7e-05,14.05784]
[1778982097616,34.95,77785.08,0.0,-0.8867,7e-05,14.12341]
[1778982098623,34.95,77794.1,0.0,-0.88602,8e-05,14.18548]
[1778982099629,34.95,77798.38,0.0,-0.8857,8e-05,14.21511]
[1778982103657,34.95,77803.4,0.0,-0.88531,8e-05,14.25062]
[1778982105671,34.95,77810.17,0.0,-0.88479,8e-05,14.29749]
[1778982106678,34.95,77813.84,0.0,-0.88451,8e-05,14.32299]
[1778982109478,34.95,77811.79,0.0,-0.88466,8e-05,14.30954]
[1778982109566,34.95,77811.79,0.0,-0.88466,8e-05,14.30954]
[1778982109699,34.96,77808.93,0.0,-0.88487,8e-05,14.29028]
[1778982112137,34.96,77808.37,0.0,-0.8849,8e-05,14.28716]
[1778982112311,34.96,77808.37,0.0,-0.8849,8e-05,14.28716]
[1778982115741,34.96,77801.21,0.0,-0.88543,8e-05,14.23963]
[1778982116260,34.96,77801.21,0.0,-0.88543,8e-05,14.23963]
[1778982116310,34.96,77801.21,0.0,-0.88543,8e-05,14.23963]
[1778982116748,34.96,77796.51,0.0,-0.88577,8e-05,14.20792]
[1778982118052,34.96,77796.37,0.0,-0.88578,8e-05,14.20744]
[1778982118062,34.96,77796.37,0.0,-0.88578,8e-05,14.20744]
[1778982119769,34.96,77789.11,0.0,-0.88631,7e-05,14.15878]
[1778982121397,34.96,77788.49,0.0,-0.88635,7e-05,14.15509]
[1778982121565,34.96,77788.49,0.0,-0.88635,7e-05,14.15509]
[1778982121783,34.96,77788.56,0.0,-0.88634,7e-05,14.1561]
[1778982122226,34.96,77788.56,0.0,-0.88634,7e-05,14.1561]
[1778982122311,34.96,77788.56,0.0,-0.88634,7e-05,14.1561]
[1778982127825,34.97,77787.59,0.0,-0.88638,7e-05,14.15259]
[1778982128012,34.97,77787.59,0.0,-0.88638,7e-05,14.15259]
[1778982128060,34.97,77787.59,0.0,-0.88638,7e-05,14.15259]
[1778982129572,34.97,77787.59,0.0,-0.88638,7e-05,14.15259]
[1778982129814,34.97,77787.59,0.0,-0.88638,7e-05,14.15259]
[1778982129664,34.97,77787.74,0.0,-0.88636,7e-05,14.15454]
[1778982133397,34.97,77784.85,0.0,-0.88656,7e-05,14.13577]
[1778982133561,34.97,77784.85,0.0,-0.88656,7e-05,14.13577]
[1778982133662,34.97,77787.26,0.0,-0.88637,7e-05,14.15315]
[1778982136040,34.97,77785.4,0.0,-0.88651,7e-05,14.14091]
[1778982136070,34.97,77785.4,0.0,-0.88651,7e-05,14.14091]
[1778982136136,34.98,77789.5,0.0,-0.8862,7e-05,14.16937]
[1778982141702,34.98,77788.82,0.0,-0.88623,7e-05,14.16645]
[1778982141804,34.98,77777.07,0.0,-0.88709,7e-05,14.08719]
[1778982141926,34.98,77763.61,0.0,-0.88809,7e-05,13.99556]
[1778982142933,34.98,77763.52,0.0,-0.88809,7e-05,13.99554]
[1778982144597,34.98,77763.52,0.0,-0.88809,7e-05,13.99554]
[1778982144609,34.98,77758.4,0.0,-0.88846,7e-05,13.96197]
[1778982145642,34.98,77758.4,0.0,-0.88846,7e-05,13.96197]
[1778982145813,34.98,77758.4,0.0,-0.88846,7e-05,13.96197]
[1778982147969,34.99,77761.69,0.0,-0.88819,7e-05,13.9862]
[1778982151490,34.99,77762.25,0.0,-0.88814,7e-05,13.99118]
[1778982151562,34.99,77762.25,0.0,-0.88814,7e-05,13.99118]
[1778982151727,34.99,77763.4,0.0,-0.88807,7e-05,13.9964]
[1778982153441,34.99,77763.19,0.0,-0.88808,7e-05,13.99497]
[1778982153560,34.99,77763.19,0.0,-0.88808,7e-05,13.99497]
[1778982155706,34.99,77761.82,0.0,-0.88817,7e-05,13.9868]
[1778982155808,34.99,77761.82,0.0,-0.88817,7e-05,13.9868]
[1778982155807,34.99,77761.46,0.0,-0.88819,7e-05,13.9855]
[1778982156025,34.99,77755.03,0.0,-0.88866,7e-05,13.94182]
[1778982157032,34.99,77751.51,0.0,-0.88891,7e-05,13.91851]
[1778982158349,34.99,77751.51,0.0,-0.88891,7e-05,13.91851]
[1778982158565,34.99,77751.51,0.0,-0.88891,7e-05,13.91851]
[1778982158566,35.0,77751.53,0.0,-0.8889,7e-05,13.91997]
[1778982160053,35.0,77747.0,0.0,-0.88922,7e-05,13.88991]
[1778982162067,35.0,77744.33,0.0,-0.8894,7e-05,13.87318]
[1778982162939,35.0,77744.33,0.0,-0.8894,7e-05,13.87318]
[1778982163059,35.0,77744.33,0.0,-0.8894,7e-05,13.87318]
[1778982168696,35.0,77740.79,0.0,-0.88964,7e-05,13.85162]
[1778982168797,35.0,77736.02,0.0,-0.88998,7e-05,13.82023]
[1778982169588,35.0,77736.02,0.0,-0.88998,7e-05,13.82023]
[1778982169609,35.01,77726.63,0.0,-0.89065,7e-05,13.75724]
[1778982170123,35.01,77721.21,0.0,-0.89105,7e-05,13.72064]
[1778982171130,35.01,77716.16,0.0,-0.89141,7e-05,13.68717]
[1778982173150,35.01,77712.15,0.0,-0.89168,7e-05,13.66148]
[1778982174157,35.01,77706.88,0.0,-0.89206,7e-05,13.62668]
[1778982176171,35.01,77711.22,0.0,-0.89173,7e-05,13.65743]
[1778982178462,35.02,77715.21,0.0,-0.89141,7e-05,13.68658]
[1778982179192,35.02,77721.36,0.0,-0.89097,7e-05,13.72806]
[1778982180564,35.02,77721.36,0.0,-0.89097,7e-05,13.72806]
[1778982180642,35.02,77725.81,0.0,-0.89063,7e-05,13.75948]
[1778982183127,35.02,77727.49,0.0,-0.89049,7e-05,13.77204]
[1778982183311,35.02,77727.49,0.0,-0.89049,7e-05,13.77204]
[1778982187248,35.03,77733.55,0.0,-0.89002,7e-05,13.81591]
[1778982188384,35.03,77719.18,0.0,-0.89106,7e-05,13.71885]
[1778982189262,35.03,77712.13,0.0,-0.89155,7e-05,13.67317]
[1778982191820,35.03,77709.96,0.0,-0.89171,7e-05,13.65855]
[1778982192061,35.03,77706.95,0.0,-0.89192,7e-05,13.63902]
[1778982195990,35.04,77707.87,0.0,-0.89181,7e-05,13.64912]
[1778982196067,35.04,77707.87,0.0,-0.89181,7e-05,13.64912]
[1778982199922,35.04,77708.19,0.0,-0.89176,7e-05,13.65362]
[1778982200059,35.04,77708.19,0.0,-0.89176,7e-05,13.65362]
[1778982200340,35.04,77708.51,0.0,-0.89172,7e-05,13.65734]
[1778982204691,35.05,77712.04,0.0,-0.89144,7e-05,13.68343]
[1778982204807,35.05,77712.04,0.0,-0.89144,7e-05,13.68343]
[1778982204884,35.06,77723.57,0.0,-0.89052,7e-05,13.76856]
[1778982205375,35.06,77727.62,0.0,-0.89022,7e-05,13.79652]
[1778982207240,35.06,77731.45,0.0,-0.88994,7e-05,13.82297]
[1778982207315,35.06,77731.45,0.0,-0.88994,7e-05,13.82297]
[1778982211417,35.06,77739.93,0.0,-0.88931,7e-05,13.879]
[1778982212808,35.06,77739.93,0.0,-0.88931,7e-05,13.879]
[1778982213061,35.06,77738.72,0.0,-0.8894,7e-05,13.87124]
[1778982215372,35.07,77739.0,0.0,-0.88937,7e-05,13.87402]
[1778982215495,35.07,77739.0,0.0,-0.88937,7e-05,13.87402]
[1778982215599,35.07,77739.04,0.0,-0.88936,7e-05,13.87472]
[1778982218345,35.07,77741.6,0.0,-0.88916,7e-05,13.89289]
[1778982218571,35.07,77741.6,0.0,-0.88916,7e-05,13.89289]
[1778982224136,35.07,77738.81,0.0,-0.88934,7e-05,13.87641]
[1778982224312,35.07,77738.81,0.0,-0.88934,7e-05,13.87641]
[1778982227751,35.07,77733.07,0.0,-0.88975,7e-05,13.83896]
[1778982227811,35.07,77733.07,0.0,-0.88975,7e-05,13.83896]
[1778982227853,35.08,77727.69,0.0,-0.89013,7e-05,13.80311]
[1778982230359,35.08,77726.5,0.0,-0.89021,7e-05,13.79616]
[1778982230481,35.08,77726.5,0.0,-0.89021,7e-05,13.79616]
[1778982230550,35.08,77724.63,0.0,-0.89034,7e-05,13.78408]
[1778982231557,35.08,77719.67,0.0,-0.89069,7e-05,13.75119]
[1778982233577,35.08,77714.93,0.0,-0.89102,7e-05,13.72051]
[1778982234452,35.08,77714.93,0.0,-0.89102,7e-05,13.72051]
[1778982234566,35.08,77714.93,0.0,-0.89102,7e-05,13.72051]
[1778982239618,35.09,77718.44,0.0,-0.89072,7e-05,13.74804]
[1778982240622,35.09,77718.44,0.0,-0.89072,7e-05,13.74804]
[1778982240813,35.09,77718.44,0.0,-0.89072,7e-05,13.74804]
[1778982242639,35.09,77708.58,0.0,-0.89142,7e-05,13.68355]
[1778982246658,35.09,77708.5,0.0,-0.8914,7e-05,13.68514]
[1778982246809,35.09,77708.5,0.0,-0.8914,7e-05,13.68514]
[1778982246869,35.1,77710.01,0.0,-0.89128,7e-05,13.696]
[1778982248500,35.1,77710.28,0.0,-0.89126,7e-05,13.69851]
[1778982248563,35.1,77710.28,0.0,-0.89126,7e-05,13.69851]
[1778982251702,35.1,77714.99,0.0,-0.89088,7e-05,13.73293]
[1778982252150,35.1,77714.99,0.0,-0.89088,7e-05,13.73293]
[1778982252311,35.1,77714.99,0.0,-0.89088,7e-05,13.73293]
[1778982254415,35.1,77715.33,0.0,-0.89085,7e-05,13.73647]
[1778982254564,35.1,77715.33,0.0,-0.89085,7e-05,13.73647]
[1778982254723,35.1,77717.44,0.0,-0.89069,7e-05,13.75131]
[1778982256737,35.11,77723.1,0.0,-0.89026,7e-05,13.79065]
[1778982257409,35.11,77723.1,0.0,-0.89026,7e-05,13.79065]
[1778982257561,35.11,77723.1,0.0,-0.89026,7e-05,13.79065]
[1778982262779,35.11,77727.57,0.0,-0.8899,7e-05,13.82385]
[1778982263204,35.11,77727.57,0.0,-0.8899,7e-05,13.82385]
[1778982263308,35.11,77727.57,0.0,-0.8899,7e-05,13.82385]
[1778982263786,35.11,77728.14,0.0,-0.88986,7e-05,13.82818]
[1778982267814,35.11,77738.65,0.0,-0.88907,7e-05,13.90108]
[1778982268821,35.12,77740.87,0.0,-0.8889,7e-05,13.91646]
[1778982269289,35.12,77740.87,0.0,-0.8889,7e-05,13.91646]
[1778982269312,35.12,77740.87,0.0,-0.8889,7e-05,13.91646]
[1778982271844,35.12,77747.22,0.0,-0.88844,7e-05,13.9573]
[1778982273774,35.12,77749.05,0.0,-0.8883,7e-05,13.97028]
[1778982273810,35.12,77749.05,0.0,-0.8883,7e-05,13.97028]
[1778982276844,35.12,77750.11,0.0,-0.8882,7e-05,13.97914]
[1778982276879,35.12,77750.18,0.0,-0.88819,7e-05,13.98033]
[1778982277058,35.12,77750.18,0.0,-0.88819,7e-05,13.98033]
[1778982279122,35.13,77755.24,0.0,-0.8878,7e-05,14.016]
[1778982279316,35.13,77755.24,0.0,-0.8878,7e-05,14.016]
[1778982284468,35.13,77752.66,0.0,-0.88795,7e-05,14.00172]
[1778982284570,35.13,77752.66,0.0,-0.88795,7e-05,14.00172]
[1778982286787,35.13,77752.94,0.0,-0.88792,7e-05,14.00494]
[1778982286810,35.13,77752.94,0.0,-0.88792,7e-05,14.00494]
[1778982286951,35.13,77753.06,0.0,-0.8879,7e-05,14.0064]
[1778982291711,35.14,77754.51,0.0,-0.88777,7e-05,14.01866]
[1778982291812,35.14,77754.51,0.0,-0.88777,7e-05,14.01866]
[1778982295838,35.14,77753.69,0.0,-0.88781,7e-05,14.01423]
[1778982296061,35.14,77757.17,0.0,-0.88754,7e-05,14.03944]
[1778982299390,35.14,77762.74,0.0,-0.88712,7e-05,14.07819]
[1778982299561,35.14,77762.74,0.0,-0.88712,7e-05,14.07819]
[1778982299662,35.15,77762.35,0.0,-0.88713,7e-05,14.07646]
[1778982300039,35.15,77762.35,0.0,-0.88713,7e-05,14.07646]
[1778982300064,35.15,77762.35,0.0,-0.88713,7e-05,14.07646]
[1778982302607,35.15,77762.86,0.0,-0.88709,7e-05,14.08037]
[1778982302810,35.15,77762.86,0.0,-0.88709,7e-05,14.08037]
[1778982303065,35.15,77743.33,0.0,-0.88852,7e-05,13.94891]
[1778982304606,35.15,77743.33,0.0,-0.88852,7e-05,13.94891]
[1778982304724,35.15,77728.24,0.0,-0.88962,7e-05,13.84822]
[1778982306968,35.15,77729.07,0.0,-0.88956,7e-05,13.85382]
[1778982308098,35.15,77738.84,0.0,-0.88883,7e-05,13.92081]
[1778982310112,35.15,77740.81,0.0,-0.88867,7e-05,13.93528]
[1778982311464,35.15,77740.81,0.0,-0.88867,7e-05,13.93528]
[1778982311559,35.15,77740.81,0.0,-0.88867,7e-05,13.93528]
[1778982311566,35.15,77740.81,0.0,-0.88867,7e-05,13.93528]
[1778982311667,35.16,77740.81,0.0,-0.88866,7e-05,13.9364]
[1778982314764,35.16,77740.81,0.0,-0.88866,7e-05,13.9364]
[1778982314787,35.16,77735.19,0.0,-0.88905,7e-05,13.90018]
[1778982315147,35.16,77725.37,0.0,-0.88977,7e-05,13.83393]
[1778982316154,35.16,77725.47,0.0,-0.88975,7e-05,13.83531]
[1778982319175,35.16,77732.32,0.0,-0.88923,7e-05,13.88364]
[1778982322196,35.17,77737.0,0.0,-0.88887,7e-05,13.91719]
[1778982323335,35.17,77737.0,0.0,-0.88887,7e-05,13.91719]
[1778982323568,35.17,77737.0,0.0,-0.88887,7e-05,13.91719]
[1778982323571,35.17,77737.09,0.0,-0.88885,7e-05,13.91899]
[1778982325065,35.17,77738.13,0.0,-0.88876,7e-05,13.92659]
[1778982329245,35.17,77747.32,0.0,-0.88806,7e-05,13.99087]
[1778982332239,35.17,77750.16,0.0,-0.88787,7e-05,14.00729]
[1778982333402,35.17,77752.77,0.0,-0.88767,7e-05,14.02539]
[1778982333561,35.17,77752.77,0.0,-0.88767,7e-05,14.02539]
[1778982333662,35.18,77753.03,0.0,-0.88764,7e-05,14.028]
[1778982339317,35.18,77754.73,0.0,-0.88749,7e-05,14.04186]
[1778982340186,35.18,77754.73,0.0,-0.88749,7e-05,14.04186]
[1778982340319,35.18,77754.73,0.0,-0.88749,7e-05,14.04186]
[1778982342560,35.18,77754.83,0.0,-0.88747,7e-05,14.04365]
[1778982344355,35.18,77760.62,0.0,-0.88702,7e-05,14.08455]
[1778982346327,35.19,77761.01,0.0,-0.88698,7e-05,14.08822]
[1778982350912,35.19,77762.06,0.0,-0.88688,7e-05,14.09734]
[1778982351058,35.19,77765.35,0.0,-0.88663,7e-05,14.12013]
[1778982354967,35.19,77763.23,0.0,-0.88677,7e-05,14.10712]
[1778982355058,35.19,77763.23,0.0,-0.88677,7e-05,14.10712]
[1778982355432,35.19,77763.2,0.0,-0.88677,7e-05,14.10784]
[1778982360468,35.2,77766.75,0.0,-0.88648,7e-05,14.1341]
[1778982362482,35.2,77771.31,0.0,-0.88613,7e-05,14.16586]
[1778982363489,35.2,77777.27,0.0,-0.88568,7e-05,14.20669]
[1778982364496,35.2,77782.48,0.0,-0.88529,7e-05,14.24241]
[1778982367699,35.2,77785.16,0.0,-0.88508,7e-05,14.26113]
[1778982367812,35.2,77785.16,0.0,-0.88508,7e-05,14.26113]
[1778982372486,35.2,77790.1,0.0,-0.8847,8e-05,14.29584]
[1778982372565,35.2,77790.1,0.0,-0.8847,8e-05,14.29584]
[1778982377589,35.2,77789.84,0.0,-0.8847,8e-05,14.29518]
[1778982378295,35.2,77789.84,0.0,-0.8847,8e-05,14.29518]
[1778982378316,35.2,77789.84,0.0,-0.8847,8e-05,14.29518]
[1778982378745,35.2,77789.84,0.0,-0.8847,8e-05,14.29518]
[1778982378809,35.2,77789.84,0.0,-0.8847,8e-05,14.29518]
[1778982378846,35.21,77789.26,0.0,-0.88475,8e-05,14.2914]
[1778982385981,35.21,77785.51,0.0,-0.88502,7e-05,14.26685]
[1778982386058,35.21,77785.51,0.0,-0.88502,7e-05,14.26685]
[1778982387659,35.21,77780.43,0.0,-0.88539,7e-05,14.23321]
[1778982388666,35.21,77776.13,0.0,-0.88571,7e-05,14.20427]
[1778982389673,35.21,77771.6,0.0,-0.88604,7e-05,14.17382]
[1778982391041,35.21,77771.6,0.0,-0.88604,7e-05,14.17382]
[1778982391065,35.21,77771.6,0.0,-0.88604,7e-05,14.17382]
[1778982391810,35.21,77770.97,0.0,-0.88608,7e-05,14.16991]
[1778982392060,35.21,77770.97,0.0,-0.88608,7e-05,14.16991]
[1778982391841,35.21,77770.77,0.0,-0.88612,7e-05,14.16515]
[1778982395715,35.21,77778.94,0.0,-0.88549,7e-05,14.22205]
[1778982398718,35.21,77781.18,0.0,-0.88532,7e-05,14.23806]
[1778982398808,35.21,77781.18,0.0,-0.88532,7e-05,14.23806]
[1778982405785,35.22,77781.72,0.0,-0.88525,7e-05,14.24388]
[1778982408471,35.22,77780.87,0.0,-0.88531,7e-05,14.23859]
[1778982408562,35.22,77780.87,0.0,-0.88531,7e-05,14.23859]
[1778982408639,35.22,77780.87,0.0,-0.88531,7e-05,14.23859]
[1778982408817,35.22,77780.87,0.0,-0.88531,7e-05,14.23859]
[1778982408916,35.22,77780.87,0.0,-0.88531,7e-05,14.23883]
[1778982414848,35.22,77779.47,0.0,-0.8854,7e-05,14.23067]
[1778982416285,35.22,77779.4,0.0,-0.8854,7e-05,14.23042]
[1778982416312,35.22,77779.4,0.0,-0.8854,7e-05,14.23042]
[1778982421897,35.22,77784.1,0.0,-0.88503,7e-05,14.2636]
[1778982422905,35.22,77790.88,0.0,-0.88452,8e-05,14.30987]
[1778982425230,35.22,77790.87,0.0,-0.88452,8e-05,14.30998]
[1778982425313,35.22,77790.87,0.0,-0.88452,8e-05,14.30998]
[1778982425820,35.22,77790.87,0.0,-0.88452,8e-05,14.30998]
[1778982426061,35.22,77790.87,0.0,-0.88452,8e-05,14.30998]
[1778982426072,35.22,77790.71,0.0,-0.88453,8e-05,14.30898]
[1778982431967,35.23,77790.81,0.0,-0.88452,8e-05,14.31022]
[1778982433581,35.23,77790.87,0.0,-0.88451,8e-05,14.31073]
[1778982433811,35.23,77790.87,0.0,-0.88451,8e-05,14.31073]
[1778982439018,35.23,77796.6,0.0,-0.88408,8e-05,14.35029]
[1778982442039,35.23,77801.58,0.0,-0.8837,8e-05,14.38431]
[1778982442621,35.23,77801.58,0.0,-0.8837,8e-05,14.38431]
[1778982442812,35.23,77801.58,0.0,-0.8837,8e-05,14.38431]
[1778982443969,35.23,77802.32,0.0,-0.88364,8e-05,14.38935]
[1778982444059,35.23,77802.32,0.0,-0.88364,8e-05,14.38935]
[1778982444070,35.23,77802.32,0.0,-0.88364,8e-05,14.38934]
[1778982446067,35.23,77807.9,0.0,-0.88322,8e-05,14.42735]
[1778982447074,35.23,77814.35,0.0,-0.88273,8e-05,14.47132]
[1778982448081,35.23,77821.61,0.0,-0.88218,8e-05,14.5208]
[1778982449088,35.23,77827.58,0.0,-0.88173,8e-05,14.56144]
[1778982451102,35.23,77831.97,0.0,-0.88142,8e-05,14.58743]
[1778982453478,35.22,77832.35,0.0,-0.88139,8e-05,14.58973]
[1778982453565,35.22,77832.35,0.0,-0.88139,8e-05,14.58973]
[1778982459158,35.22,77830.95,0.0,-0.88151,8e-05,14.57929]
[1778982460165,35.22,77835.92,0.0,-0.88113,8e-05,14.61319]
[1778982460398,35.22,77835.92,0.0,-0.88113,8e-05,14.61319]
[1778982460560,35.22,77835.92,0.0,-0.88113,8e-05,14.61319]
[1778982463664,35.22,77839.6,0.0,-0.88085,8e-05,14.63803]
[1778982463809,35.22,77839.6,0.0,-0.88085,8e-05,14.63803]
[1778982463910,35.22,77840.2,0.0,-0.88081,8e-05,14.64174]
[1778982467644,35.22,77845.46,0.0,-0.88042,8e-05,14.67696]
[1778982468308,35.22,77845.46,0.0,-0.88042,8e-05,14.67696]
[1778982475270,35.22,77836.81,0.0,-0.8811,8e-05,14.61638]
[1778982477569,35.22,77836.2,0.0,-0.88115,8e-05,14.61206]
[1778982477813,35.22,77836.2,0.0,-0.88115,8e-05,14.61206]
[1778982478217,35.22,77836.14,0.0,-0.88115,8e-05,14.61138]
[1778982478313,35.22,77836.14,0.0,-0.88115,8e-05,14.61138]
[1778982478361,35.22,77836.17,0.0,-0.88115,8e-05,14.61159]
[1778982484335,35.22,77835.97,0.0,-0.88118,8e-05,14.60939]
[1778982489370,35.22,77835.96,0.0,-0.88118,8e-05,14.60875]
[1778982494230,35.21,77837.02,0.0,-0.88111,8e-05,14.6156]
[1778982494315,35.21,77837.02,0.0,-0.88111,8e-05,14.6156]
[1778982499440,35.21,77839.1,0.0,-0.88095,8e-05,14.62917]
[1778982502439,35.21,77842.47,0.0,-0.8807,8e-05,14.65202]
[1778982502562,35.21,77842.47,0.0,-0.8807,8e-05,14.65202]
[1778982504155,35.21,77844.55,0.0,-0.88054,8e-05,14.66599]
[1778982504475,35.21,77822.59,0.0,-0.88223,8e-05,14.51546]
[1778982505482,35.21,77814.39,0.0,-0.88286,8e-05,14.45899]
[1778982506489,35.21,77815.28,0.0,-0.88279,8e-05,14.46485]
[1778982507560,35.21,77815.28,0.0,-0.88279,8e-05,14.46485]
[1778982509510,35.21,77804.15,0.0,-0.88364,8e-05,14.38847]
[1778982511525,35.21,77813.37,0.0,-0.88297,8e-05,14.44745]
[1778982513539,35.21,77815.88,0.0,-0.88278,8e-05,14.4644]
[1778982515260,35.21,77815.01,0.0,-0.88285,8e-05,14.45833]
[1778982515311,35.21,77815.01,0.0,-0.88285,8e-05,14.45833]
[1778982517915,35.21,77812.6,0.0,-0.88303,8e-05,14.44188]
[1778982518060,35.21,77812.6,0.0,-0.88303,8e-05,14.44188]
[1778982518138,35.21,77812.39,0.0,-0.88304,8e-05,14.4405]
[1778982521595,35.21,77803.71,0.0,-0.8837,8e-05,14.38141]
[1778982522602,35.21,77798.81,0.0,-0.88407,8e-05,14.34806]
[1778982523609,35.21,77797.78,0.0,-0.88415,8e-05,14.34118]
[1778982524419,35.21,77797.78,0.0,-0.88415,8e-05,14.34118]
[1778982524564,35.21,77797.78,0.0,-0.88415,8e-05,14.34118]
[1778982529654,35.21,77797.92,0.0,-0.88413,8e-05,14.34261]
[1778982530635,35.21,77797.92,0.0,-0.88413,8e-05,14.34261]
[1778982530811,35.21,77797.92,0.0,-0.88413,8e-05,14.34261]
[1778982531043,35.21,77797.92,0.0,-0.88413,8e-05,14.34261]
[1778982531064,35.21,77797.92,0.0,-0.88413,8e-05,14.34261]
[1778982531136,35.21,77797.89,0.0,-0.88413,8e-05,14.34246]
[1778982535696,35.21,77804.14,0.0,-0.88366,8e-05,14.38534]
[1778982537192,35.21,77804.14,0.0,-0.88366,8e-05,14.38534]
[1778982537309,35.21,77805.48,0.0,-0.88356,8e-05,14.39448]
[1778982542736,35.21,77799.39,0.0,-0.88402,8e-05,14.35302]
[1778982542812,35.21,77799.39,0.0,-0.88402,8e-05,14.35302]
[1778982542837,35.21,77799.48,0.0,-0.88401,8e-05,14.35369]
[1778982544761,35.21,77790.2,0.0,-0.88471,8e-05,14.29062]
[1778982545768,35.21,77784.41,0.0,-0.88514,7e-05,14.25139]
[1778982546775,35.21,77779.65,0.0,-0.88549,7e-05,14.21925]
[1778982548116,35.21,77779.65,0.0,-0.88549,7e-05,14.21925]
[1778982548309,35.21,77779.29,0.0,-0.88552,7e-05,14.21706]
[1778982549796,35.21,77773.46,0.0,-0.88595,7e-05,14.17763]
[1778982554832,35.21,77774.2,0.0,-0.88589,7e-05,14.1833]
[1778982557738,35.21,77772.83,0.0,-0.88599,7e-05,14.17427]
[1778982557809,35.21,77772.83,0.0,-0.88599,7e-05,14.17427]
[1778982559021,35.22,77772.65,0.0,-0.886,7e-05,14.17319]
[1778982559061,35.22,77772.65,0.0,-0.886,7e-05,14.17319]
[1778982559122,35.22,77772.62,0.0,-0.886,7e-05,14.17313]
[1778982562960,35.22,77771.83,0.0,-0.88605,7e-05,14.16819]
[1778982563067,35.22,77771.83,0.0,-0.88605,7e-05,14.16819]
[1778982568930,35.22,77771.74,0.0,-0.88605,7e-05,14.16859]
[1778982573375,35.22,77772.73,0.0,-0.88599,7e-05,14.17212]
[1778982573562,35.22,77772.73,0.0,-0.88599,7e-05,14.17212]
[1778982574826,35.22,77773.0,0.0,-0.88597,7e-05,14.1741]
[1778982575063,35.22,77773.0,0.0,-0.88597,7e-05,14.1741]
[1778982575160,35.22,77772.32,0.0,-0.88602,7e-05,14.16963]
[1778982577993,35.22,77780.6,0.0,-0.8854,7e-05,14.22648]
[1778982578532,35.22,77780.6,0.0,-0.8854,7e-05,14.22648]
[1778982578573,35.22,77780.6,0.0,-0.8854,7e-05,14.22648]
[1778982581510,35.22,77781.58,0.0,-0.88531,7e-05,14.23387]
[1778982581572,35.22,77781.58,0.0,-0.88531,7e-05,14.23387]
[1778982582021,35.22,77775.89,0.0,-0.88574,7e-05,14.19546]
[1778982582563,35.22,77775.89,0.0,-0.88574,7e-05,14.19546]
[1778982582812,35.22,77775.89,0.0,-0.88574,7e-05,14.19546]
[1778982588063,35.22,77775.27,0.0,-0.88576,7e-05,14.19299]
[1778982588342,35.22,77775.27,0.0,-0.88576,7e-05,14.19299]
[1778982588564,35.22,77775.27,0.0,-0.88576,7e-05,14.19299]
[1778982592091,35.23,77775.38,0.0,-0.88574,7e-05,14.19484]
[1778982597156,35.23,77776.66,0.0,-0.88563,7e-05,14.20459]
[1778982597319,35.23,77776.66,0.0,-0.88563,7e-05,14.20459]
[1778982603168,35.23,77776.0,0.0,-0.88566,7e-05,14.20182]
[1778982611224,35.23,77776.25,0.0,-0.88562,7e-05,14.20537]
[1778982617266,35.24,77776.35,0.0,-0.8856,7e-05,14.20738]
[1778982620597,35.24,77776.35,0.0,-0.8856,7e-05,14.20738]
[1778982620810,35.24,77776.35,0.0,-0.8856,7e-05,14.20738]
[1778982622281,35.24,77776.65,0.0,-0.88557,7e-05,14.21027]
[1778982622321,35.24,77776.65,0.0,-0.88557,7e-05,14.21027]
[1778982622382,35.24,77776.65,0.0,-0.88557,7e-05,14.21048]
[1778982625322,35.24,77781.69,0.0,-0.88518,7e-05,14.24531]
[1778982626008,35.24,77781.69,0.0,-0.88518,7e-05,14.24531]
[1778982626061,35.24,77781.69,0.0,-0.88518,7e-05,14.24531]
[1778982626329,35.24,77786.73,0.0,-0.8848,8e-05,14.27971]
[1778982629350,35.24,77791.11,0.0,-0.88447,8e-05,14.31009]
[1778982629735,35.24,77791.11,0.0,-0.88447,8e-05,14.31009]
[1778982629811,35.24,77791.11,0.0,-0.88447,8e-05,14.31009]
[1778982630286,35.24,77791.11,0.0,-0.88447,8e-05,14.31009]
[1778982630314,35.24,77791.11,0.0,-0.88447,8e-05,14.31009]
[1778982630357,35.24,77792.45,0.0,-0.88437,8e-05,14.31941]
[1778982634103,35.24,77793.28,0.0,-0.88432,8e-05,14.32164]
[1778982634311,35.24,77793.28,0.0,-0.88432,8e-05,14.32164]
[1778982634259,35.24,77802.24,0.0,-0.88365,8e-05,14.3829]
[1778982637406,35.24,77807.23,0.0,-0.88327,8e-05,14.41713]
[1778982643452,35.24,77807.32,0.0,-0.88326,8e-05,14.41794]
[1778982644459,35.24,77816.61,0.0,-0.88255,8e-05,14.48135]
[1778982645466,35.24,77820.65,0.0,-0.88224,8e-05,14.50889]
[1778982647260,35.24,77820.65,0.0,-0.88224,8e-05,14.50889]
[1778982647309,35.24,77820.65,0.0,-0.88224,8e-05,14.50889]
[1778982649595,35.24,77824.32,0.0,-0.88197,8e-05,14.53363]
[1778982649811,35.24,77824.32,0.0,-0.88197,8e-05,14.53363]
[1778982649912,35.24,77824.44,0.0,-0.88196,8e-05,14.5342]
[1778982652185,35.24,77824.48,0.0,-0.88196,8e-05,14.53447]
[1778982652309,35.24,77824.48,0.0,-0.88196,8e-05,14.53447]
[1778982655378,35.24,77826.39,0.0,-0.88181,8e-05,14.5474]
[1778982654529,35.24,77821.18,0.0,-0.88221,8e-05,14.51179]
[1778982655562,35.24,77821.18,0.0,-0.88221,8e-05,14.51179]
[1778982655661,35.24,77825.74,0.0,-0.88186,8e-05,14.54299]
[1778982656498,35.24,77825.74,0.0,-0.88186,8e-05,14.54299]
[1778982656564,35.24,77825.74,0.0,-0.88186,8e-05,14.54299]
[1778982656599,35.24,77826.64,0.0,-0.8818,8e-05,14.54915]
[1778982662585,35.24,77827.78,0.0,-0.88171,8e-05,14.55687]
[1778982664061,35.24,77827.78,0.0,-0.88171,8e-05,14.55687]
[1778982664307,35.24,77827.78,0.0,-0.88171,8e-05,14.55687]
[1778982669634,35.24,77826.72,0.0,-0.88177,8e-05,14.55103]
[1778982670641,35.24,77820.77,0.0,-0.88223,8e-05,14.51051]
[1778982672539,35.24,77819.22,0.0,-0.88234,8e-05,14.50006]
[1778982672562,35.24,77819.22,0.0,-0.88234,8e-05,14.50006]
[1778982672655,35.24,77818.42,0.0,-0.8824,8e-05,14.49449]
[1778982677690,35.24,77818.1,0.0,-0.88243,8e-05,14.49186]
[1778982682727,35.24,77819.47,0.0,-0.88234,8e-05,14.50073]
[1778982687762,35.24,77820.85,0.0,-0.88224,8e-05,14.50962]
[1778982690270,35.24,77820.85,0.0,-0.88224,8e-05,14.50962]
[1778982690309,35.24,77820.85,0.0,-0.88224,8e-05,14.50962]
[1778982696825,35.24,77814.55,0.0,-0.88275,8e-05,14.46165]
[1778982698935,35.24,77812.72,0.0,-0.88289,8e-05,14.4491]
[1778982699062,35.24,77812.72,0.0,-0.88289,8e-05,14.4491]
[1778982699148,35.24,77812.76,0.0,-0.88289,8e-05,14.44932]
[1778982700853,35.24,77808.43,0.0,-0.88322,8e-05,14.41943]
[1778982703560,35.24,77807.0,0.0,-0.88334,8e-05,14.4094]
[1778982705550,35.24,77806.47,0.0,-0.88338,8e-05,14.40553]
[1778982705562,35.24,77806.47,0.0,-0.88338,8e-05,14.40553]
[1778982705888,35.24,77805.87,0.0,-0.88343,8e-05,14.40131]
[1778982710923,35.24,77805.47,0.0,-0.88346,8e-05,14.39801]
[1778982712571,35.24,77805.37,0.0,-0.88347,8e-05,14.39722]
[1778982712812,35.24,77805.37,0.0,-0.88347,8e-05,14.39722]
[1778982718182,35.24,77801.5,0.0,-0.88377,8e-05,14.37033]
[1778982718312,35.24,77801.5,0.0,-0.88377,8e-05,14.37033]
[1778982718413,35.24,77801.26,0.0,-0.88379,8e-05,14.36863]
[1778982720052,35.24,77800.45,0.0,-0.88385,8e-05,14.36305]
[1778982720059,35.24,77800.45,0.0,-0.88385,8e-05,14.36305]
[1778982726029,35.23,77800.42,0.0,-0.88386,8e-05,14.36245]
[1778982730016,35.23,77802.86,0.0,-0.88368,8e-05,14.37888]
[1778982730065,35.23,77802.86,0.0,-0.88368,8e-05,14.37888]
[1778982730113,35.23,77802.82,0.0,-0.88368,8e-05,14.37852]
[1778982731672,35.23,77802.86,0.0,-0.88368,8e-05,14.37871]
[1778982731813,35.23,77802.86,0.0,-0.88368,8e-05,14.37871]
[1778982737106,35.23,77801.93,0.0,-0.88375,8e-05,14.37189]
[1778982740127,35.23,77796.55,0.0,-0.88416,8e-05,14.33505]
[1778982741793,35.23,77796.96,0.0,-0.88413,8e-05,14.33782]
[1778982741812,35.23,77796.96,0.0,-0.88413,8e-05,14.33782]
[1778982742141,35.23,77796.8,0.0,-0.88414,8e-05,14.3367]
[1778982743148,35.23,77792.81,0.0,-0.88444,8e-05,14.30952]
[1778982743802,35.23,77792.81,0.0,-0.88444,8e-05,14.30952]
[1778982743810,35.23,77792.81,0.0,-0.88444,8e-05,14.30952]
[1778982749192,35.23,77788.55,0.0,-0.88476,8e-05,14.28078]
[1778982754227,35.23,77786.32,0.0,-0.88495,8e-05,14.26222]
[1778982754967,35.23,77786.32,0.0,-0.88495,8e-05,14.26222]
[1778982755061,35.23,77786.32,0.0,-0.88495,8e-05,14.26222]
[1778982755234,35.23,77786.51,0.0,-0.88494,8e-05,14.2636]
[1778982755769,35.23,77786.51,0.0,-0.88494,8e-05,14.2636]
[1778982755814,35.23,77786.51,0.0,-0.88494,8e-05,14.2636]
[1778982761276,35.23,77786.26,0.0,-0.88495,8e-05,14.26239]
[1778982764478,35.24,77785.29,0.0,-0.88502,7e-05,14.25596]
[1778982764563,35.24,77785.28,0.0,-0.88502,7e-05,14.25598]
[1778982765304,35.24,77785.21,0.0,-0.88502,7e-05,14.2556]
[1778982766100,35.24,77785.21,0.0,-0.88502,7e-05,14.2556]
[1778982766308,35.24,77785.21,0.0,-0.88502,7e-05,14.2556]
[1778982771348,35.24,77786.64,0.0,-0.88491,8e-05,14.26585]
[1778982773362,35.24,77791.85,0.0,-0.88452,8e-05,14.30144]
[1778982774482,35.24,77791.85,0.0,-0.88452,8e-05,14.30144]
[1778982774491,35.24,77792.57,0.0,-0.88446,8e-05,14.30637]
[1778982774565,35.24,77792.57,0.0,-0.88446,8e-05,14.30637]
[1778982775376,35.24,77792.4,0.0,-0.88447,8e-05,14.30524]
[1778982776248,35.24,77792.4,0.0,-0.88447,8e-05,14.30524]
[1778982776311,35.24,77792.4,0.0,-0.88447,8e-05,14.30524]
[1778982781418,35.24,77792.57,0.0,-0.88446,8e-05,14.30653]
[1778982784482,35.24,77795.15,0.0,-0.88427,8e-05,14.32409]
[1778982784562,35.24,77795.89,0.0,-0.88421,8e-05,14.32911]
[1778982785446,35.24,77795.92,0.0,-0.88421,8e-05,14.32929]
[1778982786031,35.24,77795.92,0.0,-0.88421,8e-05,14.32929]
[1778982786064,35.24,77795.92,0.0,-0.88421,8e-05,14.32929]
[1778982790481,35.24,77800.87,0.0,-0.88384,8e-05,14.36281]
[1778982790823,35.24,77800.87,0.0,-0.88384,8e-05,14.36281]
[1778982791063,35.24,77800.87,0.0,-0.88384,8e-05,14.36281]
[1778982791488,35.24,77801.58,0.0,-0.88378,8e-05,14.36757]
[1778982792266,35.24,77801.58,0.0,-0.88378,8e-05,14.36757]
[1778982792310,35.24,77801.58,0.0,-0.88378,8e-05,14.36757]
[1778982799544,35.24,77804.18,0.0,-0.8836,8e-05,14.38461]
[1778982801093,35.24,77804.18,0.0,-0.8836,8e-05,14.38461]
[1778982801312,35.24,77804.18,0.0,-0.8836,8e-05,14.38461]
[1778982801412,35.24,77804.34,0.0,-0.88358,8e-05,14.38579]
[1778982802822,35.24,77804.42,0.0,-0.88358,8e-05,14.38633]
[1778982803068,35.24,77804.42,0.0,-0.88358,8e-05,14.38633]
[1778982808607,35.24,77804.51,0.0,-0.88357,8e-05,14.38725]
[1778982819684,35.24,77805.1,0.0,-0.88354,8e-05,14.38785]
[1778982825726,35.24,77805.78,0.0,-0.88349,8e-05,14.39235]
[1778982831502,35.24,77809.18,0.0,-0.88324,8e-05,14.41543]
[1778982831543,35.24,77809.41,0.0,-0.88322,8e-05,14.41689]
[1778982831769,35.24,77809.45,0.0,-0.88322,8e-05,14.41716]
[1778982833103,35.24,77809.45,0.0,-0.88322,8e-05,14.41716]
[1778982833310,35.24,77809.45,0.0,-0.88322,8e-05,14.41716]
[1778982838817,35.24,77813.32,0.0,-0.88293,8e-05,14.44315]
[1778982839944,35.24,77813.32,0.0,-0.88293,8e-05,14.44315]
[1778982840060,35.24,77813.32,0.0,-0.88293,8e-05,14.44315]
[1778982840162,35.24,77814.93,0.0,-0.88281,8e-05,14.45397]
[1778982841579,35.24,77815.04,0.0,-0.8828,8e-05,14.45472]
[1778982841810,35.24,77815.04,0.0,-0.8828,8e-05,14.45472]
[1778982847885,35.23,77816.46,0.0,-0.8827,8e-05,14.46354]
[1778982849102,35.23,77816.46,0.0,-0.8827,8e-05,14.46354]
[1778982849311,35.23,77816.46,0.0,-0.8827,8e-05,14.46354]
[1778982849408,35.23,77816.45,0.0,-0.88271,8e-05,14.46321]
[1778982850633,35.23,77816.45,0.0,-0.88271,8e-05,14.46321]
[1778982850810,35.23,77816.45,0.0,-0.88271,8e-05,14.46321]
[1778982855941,35.23,77816.69,0.0,-0.8827,8e-05,14.46409]
[1778982860527,35.23,77815.49,0.0,-0.88279,8e-05,14.45541]
[1778982860570,35.23,77815.49,0.0,-0.88279,8e-05,14.45541]
[1778982860976,35.23,77816.23,0.0,-0.88274,8e-05,14.46]
[1778982862108,35.23,77816.23,0.0,-0.88274,8e-05,14.46]
[1778982862314,35.23,77816.23,0.0,-0.88274,8e-05,14.46]
[1778982869033,35.23,77816.39,0.0,-0.88274,8e-05,14.45988]
[1778982872906,35.23,77816.72,0.0,-0.88275,8e-05,14.4579]
[1778982873062,35.23,77816.72,0.0,-0.88275,8e-05,14.4579]
[1778982873069,35.23,77816.55,0.0,-0.88276,8e-05,14.45654]
[1778982874073,35.23,77807.95,0.0,-0.88342,8e-05,14.39767]
[1778982875080,35.23,77805.45,0.0,-0.88361,8e-05,14.38051]
[1778982876344,35.23,77805.45,0.0,-0.88361,8e-05,14.38051]
[1778982876562,35.23,77805.45,0.0,-0.88361,8e-05,14.38051]
[1778982883136,35.23,77800.7,0.0,-0.88398,8e-05,14.3474]
[1778982884143,35.22,77796.73,0.0,-0.88428,8e-05,14.31999]
[1778982887680,35.22,77795.83,0.0,-0.88436,8e-05,14.31287]
[1778982887810,35.22,77795.83,0.0,-0.88436,8e-05,14.31287]
[1778982888172,35.22,77795.63,0.0,-0.88438,8e-05,14.31118]
[1778982891028,35.22,77795.65,0.0,-0.88438,8e-05,14.31098]
[1778982891070,35.22,77795.65,0.0,-0.88438,8e-05,14.31098]
[1778982895315,35.22,77795.76,0.0,-0.88439,8e-05,14.31008]
[1778982895565,35.22,77795.76,0.0,-0.88439,8e-05,14.31008]
[1778982895416,35.22,77795.76,0.0,-0.8844,8e-05,14.30976]
[1778982895662,35.22,77795.76,0.0,-0.8844,8e-05,14.30976]
[1778982901263,35.22,77795.87,0.0,-0.88441,8e-05,14.30855]
[1778982903277,35.21,77802.97,0.0,-0.88388,8e-05,14.35624]
[1778982904562,35.21,77802.97,0.0,-0.88388,8e-05,14.35624]
[1778982904813,35.21,77803.23,0.0,-0.88387,8e-05,14.35762]
[1778982910326,35.21,77804.0,0.0,-0.88383,8e-05,14.36053]
[1778982911805,35.21,77804.28,0.0,-0.88382,8e-05,14.36206]
[1778982912059,35.21,77804.28,0.0,-0.88382,8e-05,14.36206]
[1778982912340,35.21,77806.98,0.0,-0.88362,8e-05,14.38008]
[1778982912993,35.21,77806.98,0.0,-0.88362,8e-05,14.38008]
[1778982913069,35.21,77806.98,0.0,-0.88362,8e-05,14.38008]
[1778982918383,35.2,77807.62,0.0,-0.8836,8e-05,14.382]
[1778982923417,35.2,77807.32,0.0,-0.88364,8e-05,14.37795]
[1778982925369,35.2,77805.48,0.0,-0.88379,8e-05,14.36501]
[1778982925563,35.2,77805.48,0.0,-0.88379,8e-05,14.36501]
[1778982925654,35.2,77804.65,0.0,-0.88385,8e-05,14.35897]
[1778982927671,35.2,77804.81,0.0,-0.88385,8e-05,14.35931]
[1778982927812,35.2,77804.81,0.0,-0.88385,8e-05,14.35931]
[1778982934495,35.19,77804.67,0.0,-0.88392,8e-05,14.35196]
[1778982934722,35.19,77804.67,0.0,-0.88392,8e-05,14.35196]
[1778982934808,35.19,77804.67,0.0,-0.88392,8e-05,14.35196]
[1778982935502,35.19,77804.63,0.0,-0.88392,8e-05,14.35133]
[1778982937183,35.19,77804.56,0.0,-0.88393,8e-05,14.35049]
[1778982937313,35.19,77804.56,0.0,-0.88393,8e-05,14.35049]
[1778982942551,35.19,77804.66,0.0,-0.88395,8e-05,14.34908]
[1778982947569,35.19,77806.18,0.0,-0.88385,8e-05,14.35807]
[1778982947586,35.19,77806.11,0.0,-0.88386,8e-05,14.35724]
[1778982947864,35.19,77806.11,0.0,-0.88386,8e-05,14.35724]
[1778982948064,35.19,77806.11,0.0,-0.88386,8e-05,14.35724]
[1778982953628,35.18,77805.71,0.0,-0.88391,8e-05,14.35246]
[1778982956234,35.18,77805.01,0.0,-0.88397,8e-05,14.34701]
[1778982956312,35.18,77805.01,0.0,-0.88397,8e-05,14.34701]
[1778982957244,35.18,77805.08,0.0,-0.88397,8e-05,14.34716]
[1778982957314,35.18,77805.08,0.0,-0.88397,8e-05,14.34716]
[1778982957656,35.18,77805.03,0.0,-0.88398,8e-05,14.34649]
[1778982964705,35.18,77805.1,0.0,-0.884,8e-05,14.3447]
[1778982969740,35.17,77804.82,0.0,-0.88404,8e-05,14.34122]
[1778982971595,35.17,77804.82,0.0,-0.88404,8e-05,14.34122]
[1778982971812,35.17,77804.88,0.0,-0.88404,8e-05,14.34101]
[1778982978804,35.17,77804.88,0.0,-0.88407,8e-05,14.33887]
[1778982980795,35.17,77804.94,0.0,-0.88406,8e-05,14.33898]
[1778982980810,35.17,77804.94,0.0,-0.88406,8e-05,14.33898]
[1778982980964,35.17,77804.94,0.0,-0.88406,8e-05,14.33898]
[1778982981062,35.17,77804.94,0.0,-0.88406,8e-05,14.33898]
[1778982981066,35.17,77804.94,0.0,-0.88407,8e-05,14.33868]
[1778982986860,35.17,77805.08,0.0,-0.88408,8e-05,14.33784]
[1778982991895,35.16,77805.12,0.0,-0.88412,8e-05,14.33286]
[1778982997937,35.16,77805.51,0.0,-0.88411,8e-05,14.3338]
[1778983000400,35.16,77806.91,0.0,-0.88401,8e-05,14.34306]
[1778983000565,35.16,77806.91,0.0,-0.88401,8e-05,14.34306]
[1778983005994,35.16,77805.34,0.0,-0.88415,8e-05,14.33025]
[1778983007951,35.16,77804.96,0.0,-0.88418,8e-05,14.32736]
[1778983008060,35.16,77804.96,0.0,-0.88418,8e-05,14.32736]
[1778983008613,35.16,77804.96,0.0,-0.88418,8e-05,14.32736]
[1778983008671,35.16,77804.6,0.0,-0.88421,8e-05,14.32433]
[1778983008811,35.16,77804.6,0.0,-0.88421,8e-05,14.32433]
[1778983014050,35.15,77804.74,0.0,-0.88422,8e-05,14.32385]
[1778983018457,35.15,77802.37,0.0,-0.88441,8e-05,14.30681]
[1778983018567,35.15,77802.37,0.0,-0.88441,8e-05,14.30681]
[1778983024120,35.15,77801.67,0.0,-0.88448,8e-05,14.30018]
[1778983029155,35.15,77792.38,0.0,-0.8852,8e-05,14.23535]
[1778983030162,35.15,77785.95,0.0,-0.88568,7e-05,14.19159]
[1778983030796,35.15,77785.95,0.0,-0.88568,7e-05,14.19159]
[1778983030814,35.15,77785.95,0.0,-0.88568,7e-05,14.19159]
[1778983031169,35.15,77785.97,0.0,-0.88568,7e-05,14.19144]
[1778983033045,35.14,77786.27,0.0,-0.88566,7e-05,14.19338]
[1778983033065,35.14,77786.27,0.0,-0.88566,7e-05,14.19338]
[1778983033184,35.14,77786.09,0.0,-0.88568,7e-05,14.19205]
[1778983038160,35.14,77784.95,0.0,-0.88577,7e-05,14.18391]
[1778983038314,35.14,77784.95,0.0,-0.88577,7e-05,14.18391]
[1778983044261,35.14,77784.94,0.0,-0.88577,7e-05,14.18325]
[1778983049296,35.14,77784.92,0.0,-0.88578,7e-05,14.1827]
[1778983050303,35.14,77777.64,0.0,-0.88632,7e-05,14.13313]
[1778983052319,35.14,77773.89,0.0,-0.88663,7e-05,14.10392]
[1778983053665,35.14,77773.89,0.0,-0.88663,7e-05,14.10392]
[1778983053811,35.14,77773.78,0.0,-0.88664,7e-05,14.10321]
[1778983056722,35.14,77772.73,0.0,-0.88671,7e-05,14.09617]
[1778983056808,35.14,77771.51,0.0,-0.8868,7e-05,14.08795]
[1778983057352,35.14,77770.74,0.0,-0.88686,7e-05,14.0828]
[1778983062387,35.14,77770.95,0.0,-0.88684,7e-05,14.0847]
[1778983064401,35.14,77779.1,0.0,-0.88623,7e-05,14.14023]
[1778983065020,35.14,77779.1,0.0,-0.88623,7e-05,14.14023]
[1778983065062,35.14,77779.1,0.0,-0.88623,7e-05,14.14023]
[1778983069383,35.14,77781.09,0.0,-0.88608,7e-05,14.1539]
[1778983069565,35.14,77781.09,0.0,-0.88608,7e-05,14.1539]
[1778983070502,35.14,77780.29,0.0,-0.88614,7e-05,14.14848]
[1778983070559,35.14,77780.29,0.0,-0.88614,7e-05,14.14848]
[1778983070604,35.14,77780.33,0.0,-0.88614,7e-05,14.14877]
[1778983076485,35.14,77783.81,0.0,-0.88588,7e-05,14.17245]
[1778983077492,35.14,77788.16,0.0,-0.88555,7e-05,14.20201]
[1778983078589,35.14,77788.16,0.0,-0.88555,7e-05,14.20201]
[1778983078810,35.14,77788.16,0.0,-0.88555,7e-05,14.20201]
[1778983082736,35.14,77787.9,0.0,-0.88557,7e-05,14.19992]
[1778983082814,35.14,77787.9,0.0,-0.88557,7e-05,14.19992]
[1778983083534,35.14,77788.3,0.0,-0.88555,7e-05,14.2025]
[1778983089577,35.14,77788.22,0.0,-0.88556,7e-05,14.20151]
[1778983090584,35.14,77778.29,0.0,-0.8863,7e-05,14.1339]
[1778983091371,35.14,77778.29,0.0,-0.8863,7e-05,14.1339]
[1778983091565,35.14,77778.29,0.0,-0.8863,7e-05,14.1339]
[1778983091591,35.14,77772.97,0.0,-0.8867,7e-05,14.0978]
[1778983094612,35.14,77769.75,0.0,-0.88693,7e-05,14.07623]
[1778983098640,35.14,77757.57,0.0,-0.88783,7e-05,13.99419]
[1778983099767,35.14,77757.57,0.0,-0.88783,7e-05,13.99419]
[1778983099810,35.14,77757.57,0.0,-0.88783,7e-05,13.99419]
[1778983099647,35.14,77754.64,0.0,-0.88804,7e-05,13.9746]
[1778983104685,35.15,77749.25,0.0,-0.88842,7e-05,13.93961]
[1778983105396,35.15,77749.25,0.0,-0.88842,7e-05,13.93961]
[1778983105561,35.15,77749.25,0.0,-0.88842,7e-05,13.93961]
[1778983108718,35.15,77735.25,0.0,-0.88944,7e-05,13.84642]
[1778983109725,35.15,77729.2,0.0,-0.88987,7e-05,13.80608]
[1778983110618,35.15,77729.2,0.0,-0.88987,7e-05,13.80608]
[1778983110810,35.15,77729.2,0.0,-0.88987,7e-05,13.80608]
[1778983114233,35.15,77726.9,0.0,-0.89006,7e-05,13.78777]
[1778983114311,35.15,77726.9,0.0,-0.89006,7e-05,13.78777]
[1778983114762,35.15,77726.72,0.0,-0.89007,7e-05,13.7868]
[1778983118102,35.15,77725.06,0.0,-0.89018,7e-05,13.77631]
[1778983118309,35.15,77725.06,0.0,-0.89018,7e-05,13.77631]
[1778983123767,35.16,77721.24,0.0,-0.89044,7e-05,13.75185]
[1778983123811,35.16,77721.24,0.0,-0.89044,7e-05,13.75185]
[1778983123825,35.16,77719.84,0.0,-0.89054,7e-05,13.74271]
[1778983124442,35.16,77719.84,0.0,-0.89054,7e-05,13.74271]
[1778983124565,35.16,77719.84,0.0,-0.89054,7e-05,13.74271]
[1778983129867,35.16,77712.34,0.0,-0.89107,7e-05,13.69416]
[1778983130062,35.16,77712.34,0.0,-0.89107,7e-05,13.69416]
[1778983130312,35.16,77712.34,0.0,-0.89107,7e-05,13.69416]
[1778983133170,35.16,77716.29,0.0,-0.89077,7e-05,13.72147]
[1778983133310,35.16,77716.29,0.0,-0.89077,7e-05,13.72147]
[1778983133895,35.16,77711.26,0.0,-0.89113,7e-05,13.6883]
[1778983136727,35.16,77709.92,0.0,-0.89122,7e-05,13.67967]
[1778983136810,35.16,77709.92,0.0,-0.89122,7e-05,13.67967]
[1778983136828,35.16,77708.76,0.0,-0.8913,7e-05,13.67266]
[1778983139926,35.16,77707.87,0.0,-0.89135,7e-05,13.66748]
[1778983140065,35.16,77707.87,0.0,-0.89135,7e-05,13.66748]
[1778983140154,35.16,77702.74,0.0,-0.89172,7e-05,13.63345]
[1778983144911,35.17,77701.9,0.0,-0.89176,7e-05,13.6296]
[1778983145062,35.17,77701.9,0.0,-0.89176,7e-05,13.6296]
[1778983145132,35.17,77702.29,0.0,-0.89173,7e-05,13.63266]
[1778983146288,35.17,77702.29,0.0,-0.89173,7e-05,13.63266]
[1778983147571,35.17,77704.3,0.0,-0.89157,7e-05,13.647]
[1778983147660,35.17,77708.94,0.0,-0.89123,7e-05,13.67882]
[1778983150996,35.17,77711.69,0.0,-0.89102,7e-05,13.69855]
[1778983151069,35.17,77711.69,0.0,-0.89102,7e-05,13.69855]
[1778983151097,35.17,77711.99,0.0,-0.89099,7e-05,13.7012]
[1778983157056,35.18,77713.39,0.0,-0.89085,7e-05,13.7142]
[1778983162091,35.18,77713.62,0.0,-0.8908,7e-05,13.71864]
[1778983163568,35.18,77713.62,0.0,-0.8908,7e-05,13.71864]
[1778983166298,35.19,77713.84,0.0,-0.89076,7e-05,13.72236]
[1778983166310,35.19,77713.84,0.0,-0.89076,7e-05,13.72236]
[1778983166347,35.19,77713.96,0.0,-0.89074,7e-05,13.72372]
[1778983171385,35.19,77713.68,0.0,-0.89074,7e-05,13.72347]
[1778983171569,35.19,77713.68,0.0,-0.89074,7e-05,13.72347]
[1778983177203,35.2,77707.89,0.0,-0.89115,7e-05,13.68464]
[1778983179865,35.2,77709.46,0.0,-0.89103,7e-05,13.69574]
[1778983179904,35.2,77712.7,0.0,-0.89078,7e-05,13.71865]
[1778983180051,35.2,77712.7,0.0,-0.89078,7e-05,13.71865]
[1778983180065,35.2,77712.7,0.0,-0.89078,7e-05,13.71865]
[1778983185259,35.21,77712.74,0.0,-0.89075,7e-05,13.72157]
[1778983187645,35.21,77712.56,0.0,-0.89075,7e-05,13.72089]
[1778983187808,35.21,77712.56,0.0,-0.89075,7e-05,13.72089]
[1778983187909,35.21,77712.52,0.0,-0.89075,7e-05,13.72166]
[1778983193315,35.21,77712.2,0.0,-0.89073,7e-05,13.7226]
[1778983198350,35.22,77711.66,0.0,-0.89075,7e-05,13.7215]
[1778983199414,35.22,77711.66,0.0,-0.89075,7e-05,13.7215]
[1778983199568,35.22,77711.66,0.0,-0.89075,7e-05,13.7215]
[1778983199603,35.22,77711.66,0.0,-0.89075,7e-05,13.7215]
[1778983199811,35.22,77711.66,0.0,-0.89075,7e-05,13.7215]
[1778983199913,35.22,77710.6,0.0,-0.89082,7e-05,13.71489]
[1778983201371,35.22,77702.4,0.0,-0.8914,7e-05,13.66095]
[1778983202927,35.22,77702.4,0.0,-0.8914,7e-05,13.66095]
[1778983203060,35.22,77702.93,0.0,-0.89135,7e-05,13.6651]
[1778983203069,35.22,77702.93,0.0,-0.89135,7e-05,13.6651]
[1778983203310,35.22,77702.93,0.0,-0.89135,7e-05,13.6651]
[1778983203385,35.22,77702.55,0.0,-0.89137,7e-05,13.66315]
[1778983205399,35.22,77714.54,0.0,-0.89049,7e-05,13.74476]
[1778983207862,35.22,77717.77,0.0,-0.89025,7e-05,13.76694]
[1778983208048,35.23,77717.49,0.0,-0.89027,7e-05,13.76551]
[1778983208066,35.23,77717.49,0.0,-0.89027,7e-05,13.76551]
[1778983207963,35.23,77717.49,0.0,-0.89027,7e-05,13.76551]
[1778983210436,35.23,77713.27,0.0,-0.89056,7e-05,13.73849]
[1778983213373,35.23,77712.16,0.0,-0.89063,7e-05,13.73202]
[1778983213562,35.23,77712.16,0.0,-0.89063,7e-05,13.73202]
[1778983213577,35.23,77712.16,0.0,-0.89063,7e-05,13.73202]
[1778983213811,35.23,77712.16,0.0,-0.89063,7e-05,13.73202]
[1778983213830,35.23,77712.02,0.0,-0.89063,7e-05,13.73157]
[1778983218462,35.23,77715.06,0.0,-0.89039,7e-05,13.7539]
[1778983218564,35.23,77715.06,0.0,-0.89039,7e-05,13.7539]
[1778983218745,35.23,77715.06,0.0,-0.89039,7e-05,13.7539]
[1778983218811,35.23,77715.06,0.0,-0.89039,7e-05,13.7539]
[1778983218846,35.23,77715.21,0.0,-0.89038,7e-05,13.75537]
[1778983224535,35.24,77716.74,0.0,-0.89024,7e-05,13.76834]
[1778983227278,35.24,77718.4,0.0,-0.89011,7e-05,13.78034]
[1778983227312,35.24,77718.4,0.0,-0.89011,7e-05,13.78034]
[1778983227383,35.24,77718.4,0.0,-0.89011,7e-05,13.78034]
[1778983227564,35.24,77718.4,0.0,-0.89011,7e-05,13.78034]
[1778983227665,35.24,77718.38,0.0,-0.8901,7e-05,13.78063]
[1778983233598,35.24,77717.89,0.0,-0.89013,7e-05,13.77613]
[1778983236368,35.25,77718.24,0.0,-0.8901,7e-05,13.77934]
[1778983236551,35.25,77718.24,0.0,-0.8901,7e-05,13.77934]
[1778983236566,35.25,77718.24,0.0,-0.8901,7e-05,13.77934]
[1778983236619,35.25,77718.01,0.0,-0.89011,7e-05,13.77823]
[1778983240648,35.25,77731.99,0.0,-0.88907,7e-05,13.87399]
[1778983241655,35.25,77740.4,0.0,-0.88845,7e-05,13.93096]
[1778983242662,35.25,77743.41,0.0,-0.88823,7e-05,13.95147]
[1778983243812,35.25,77743.41,0.0,-0.88823,7e-05,13.95147]
[1778983243874,35.25,77743.41,0.0,-0.88823,7e-05,13.95147]
[1778983243913,35.25,77743.13,0.0,-0.88825,7e-05,13.94977]
[1778983244064,35.25,77743.13,0.0,-0.88825,7e-05,13.94977]
[1778983245684,35.25,77749.69,0.0,-0.88776,7e-05,13.99442]
[1778983247698,35.25,77751.44,0.0,-0.88763,7e-05,14.00647]
[1778983248705,35.25,77746.58,0.0,-0.88799,7e-05,13.97376]
[1778983251726,35.25,77756.98,0.0,-0.88721,7e-05,14.04445]
[1778983253241,35.25,77759.38,0.0,-0.88703,7e-05,14.06075]
[1778983253291,35.25,77759.38,0.0,-0.88703,7e-05,14.06075]
[1778983253316,35.25,77759.38,0.0,-0.88703,7e-05,14.06075]
[1778983253740,35.25,77760.55,0.0,-0.88695,7e-05,14.06871]
[1778983261796,35.25,77760.94,0.0,-0.88691,7e-05,14.07169]
[1778983263446,35.25,77761.56,0.0,-0.88687,7e-05,14.07595]
[1778983263450,35.25,77761.56,0.0,-0.88687,7e-05,14.07595]
[1778983263565,35.25,77761.56,0.0,-0.88687,7e-05,14.07595]
[1778983263594,35.25,77761.56,0.0,-0.88687,7e-05,14.07601]
[1778983268845,35.25,77763.83,0.0,-0.8867,7e-05,14.09172]
[1778983270859,35.25,77769.61,0.0,-0.88626,7e-05,14.13094]
[1778983271212,35.25,77769.61,0.0,-0.88626,7e-05,14.13094]
[1778983271283,35.25,77769.61,0.0,-0.88626,7e-05,14.13094]
[1778983271311,35.25,77769.61,0.0,-0.88626,7e-05,14.13094]
[1778983271866,35.25,77770.45,0.0,-0.8862,7e-05,14.13662]
[1778983276901,35.25,77772.74,0.0,-0.88603,7e-05,14.15201]
[1778983280929,35.25,77779.28,0.0,-0.88555,7e-05,14.1961]
[1778983281386,35.25,77779.28,0.0,-0.88555,7e-05,14.1961]
[1778983281447,35.25,77779.28,0.0,-0.88555,7e-05,14.1961]
[1778983281572,35.25,77779.28,0.0,-0.88555,7e-05,14.1961]
[1778983281936,35.25,77779.15,0.0,-0.88556,7e-05,14.19509]
[1778983286971,35.25,77780.94,0.0,-0.88543,7e-05,14.20655]
[1778983288081,35.25,77781.43,0.0,-0.8854,7e-05,14.20974]
[1778983288216,35.25,77781.43,0.0,-0.8854,7e-05,14.20974]
[1778983288314,35.25,77781.43,0.0,-0.8854,7e-05,14.20974]
[1778983288986,35.25,77782.24,0.0,-0.88534,7e-05,14.21509]
[1778983289992,35.25,77790.86,0.0,-0.88469,8e-05,14.27348]
[1778983290999,35.25,77793.32,0.0,-0.88454,8e-05,14.28619]
[1778983292953,35.25,77794.62,0.0,-0.88444,8e-05,14.29477]
[1778983293027,35.25,77794.62,0.0,-0.88444,8e-05,14.29477]
[1778983293015,35.25,77795.09,0.0,-0.88441,8e-05,14.29769]
[1778983293060,35.25,77795.09,0.0,-0.88441,8e-05,14.29769]
[1778983297167,35.25,77799.04,0.0,-0.88412,8e-05,14.3237]
[1778983297225,35.25,77799.04,0.0,-0.88412,8e-05,14.3237]
[1778983297314,35.25,77799.04,0.0,-0.88412,8e-05,14.3237]
[1778983297369,35.25,77800.52,0.0,-0.88401,8e-05,14.33345]
[1778983303086,35.25,77800.53,0.0,-0.88404,8e-05,14.33152]
[1778983308682,35.24,77803.08,0.0,-0.88386,8e-05,14.34749]
[1778983308753,35.24,77803.08,0.0,-0.88386,8e-05,14.34749]
[1778983308812,35.24,77803.08,0.0,-0.88386,8e-05,14.34749]
[1778983308854,35.24,77803.08,0.0,-0.88387,8e-05,14.34677]
[1778983309166,35.24,77798.03,0.0,-0.88425,8e-05,14.31239]
[1778983310929,35.24,77798.03,0.0,-0.88425,8e-05,14.31239]
[1778983311027,35.24,77791.27,0.0,-0.88476,8e-05,14.26586]
[1778983311061,35.24,77791.27,0.0,-0.88476,8e-05,14.26586]
[1778983311601,35.24,77791.27,0.0,-0.88476,8e-05,14.26586]
[1778983311813,35.24,77791.27,0.0,-0.88476,8e-05,14.26586]
[1778983311870,35.24,77790.79,0.0,-0.8848,8e-05,14.26237]
[1778983314201,35.24,77784.32,0.0,-0.88529,7e-05,14.21799]
[1778983315305,35.24,77784.32,0.0,-0.88529,7e-05,14.21799]
[1778983315423,35.24,77784.32,0.0,-0.88529,7e-05,14.21799]
[1778983315562,35.24,77784.32,0.0,-0.88529,7e-05,14.21799]
[1778983315646,35.24,77783.37,0.0,-0.88537,7e-05,14.21123]
[1778983316215,35.24,77775.83,0.0,-0.88593,7e-05,14.16006]
[1778983317222,35.24,77771.84,0.0,-0.88623,7e-05,14.13293]
[1778983318229,35.24,77766.13,0.0,-0.88665,7e-05,14.0942]
[1778983320383,35.24,77765.15,0.0,-0.88673,7e-05,14.08759]
[1778983320564,35.24,77765.15,0.0,-0.88673,7e-05,14.08759]
[1778983320743,35.24,77765.15,0.0,-0.88673,7e-05,14.08759]
[1778983320813,35.24,77765.15,0.0,-0.88673,7e-05,14.08759]
[1778983320845,35.24,77764.23,0.0,-0.88679,7e-05,14.08145]
[1778983326286,35.24,77741.02,0.0,-0.8885,7e-05,13.92503]
[1778983327293,35.24,77730.97,0.0,-0.88924,7e-05,13.8576]
[1778983328300,35.24,77729.33,0.0,-0.88936,7e-05,13.84666]
[1778983330314,35.24,77724.51,0.0,-0.88971,7e-05,13.81444]
[1778983333335,35.24,77720.47,0.0,-0.89,7e-05,13.78769]
[1778983334434,35.24,77720.47,0.0,-0.89,7e-05,13.78769]
[1778983334564,35.24,77720.47,0.0,-0.89,7e-05,13.78769]
[1778983334590,35.24,77718.91,0.0,-0.8901,7e-05,13.77755]
[1778983335354,35.24,77718.91,0.0,-0.8901,7e-05,13.77755]
[1778983335565,35.24,77718.91,0.0,-0.8901,7e-05,13.77755]
[1778983338709,35.24,77716.36,0.0,-0.89028,7e-05,13.76109]
[1778983338816,35.24,77716.36,0.0,-0.89028,7e-05,13.76109]
[1778983339401,35.24,77717.73,0.0,-0.89017,7e-05,13.77128]
[1778983339568,35.24,77717.73,0.0,-0.89017,7e-05,13.77128]
[1778983339634,35.25,77718.42,0.0,-0.89012,7e-05,13.77639]
[1778983340384,35.25,77724.35,0.0,-0.88968,7e-05,13.81626]
[1778983342841,35.25,77727.22,0.0,-0.88947,7e-05,13.83603]
[1778983343062,35.25,77727.22,0.0,-0.88947,7e-05,13.83603]
[1778983342893,35.25,77727.77,0.0,-0.88942,7e-05,13.8405]
[1778983348441,35.25,77731.32,0.0,-0.88914,7e-05,13.86611]
[1778983349373,35.25,77731.32,0.0,-0.88914,7e-05,13.86611]
[1778983349566,35.25,77731.32,0.0,-0.88914,7e-05,13.86611]
[1778983349614,35.25,77731.32,0.0,-0.88914,7e-05,13.86611]
[1778983349817,35.25,77731.32,0.0,-0.88914,7e-05,13.86611]
[1778983349828,35.25,77731.87,0.0,-0.8891,7e-05,13.87045]
[1778983353476,35.25,77741.54,0.0,-0.8884,7e-05,13.93276]
[1778983354758,35.25,77741.54,0.0,-0.8884,7e-05,13.93276]
[1778983354810,35.25,77741.54,0.0,-0.8884,7e-05,13.93276]
[1778983355005,35.25,77741.54,0.0,-0.8884,7e-05,13.93276]
[1778983355062,35.25,77741.54,0.0,-0.8884,7e-05,13.93276]
[1778983354905,35.25,77743.18,0.0,-0.88828,7e-05,13.94433]
[1778983360360,35.26,77744.02,0.0,-0.8882,7e-05,13.95098]
[1778983360564,35.26,77744.02,0.0,-0.8882,7e-05,13.95098]
[1778983360669,35.26,77744.02,0.0,-0.8882,7e-05,13.95098]
[1778983360811,35.26,77744.02,0.0,-0.8882,7e-05,13.95098]
[1778983360911,35.26,77745.11,0.0,-0.88812,7e-05,13.95853]
[1778983363978,35.26,77746.4,0.0,-0.88802,7e-05,13.96761]
[1778983364063,35.26,77746.4,0.0,-0.88802,7e-05,13.96761]
[1778983364765,35.26,77746.41,0.0,-0.88802,7e-05,13.96785]
[1778983364810,35.26,77746.41,0.0,-0.88802,7e-05,13.96785]
[1778983364867,35.26,77750.46,0.0,-0.88772,7e-05,13.99537]
[1778983366210,35.26,77748.99,0.0,-0.88782,7e-05,13.98558]
[1778983366310,35.26,77748.99,0.0,-0.88782,7e-05,13.98558]
[1778983371521,35.26,77744.56,0.0,-0.88814,7e-05,13.95659]
[1778983371561,35.26,77744.56,0.0,-0.88814,7e-05,13.95659]
[1778983377644,35.26,77744.74,0.0,-0.88811,7e-05,13.95918]
[1778983379243,35.26,77744.4,0.0,-0.88814,7e-05,13.95708]
[1778983379309,35.26,77744.4,0.0,-0.88814,7e-05,13.95708]
[1778983379677,35.26,77744.4,0.0,-0.88814,7e-05,13.95708]
[1778983379810,35.26,77744.4,0.0,-0.88814,7e-05,13.95708]
[1778983379912,35.26,77744.72,0.0,-0.88811,7e-05,13.95944]
[1778983381672,35.26,77740.99,0.0,-0.88838,7e-05,13.93468]
[1778983382136,35.26,77740.99,0.0,-0.88838,7e-05,13.93468]
[1778983382313,35.26,77740.99,0.0,-0.88838,7e-05,13.93468]
[1778983383118,35.26,77740.99,0.0,-0.88838,7e-05,13.93468]
[1778983383309,35.26,77740.07,0.0,-0.88844,7e-05,13.92871]
[1778983383686,35.26,77742.91,0.0,-0.88823,7e-05,13.9481]
[1778983384693,35.26,77747.32,0.0,-0.88791,7e-05,13.97807]
[1778983385853,35.26,77747.32,0.0,-0.88791,7e-05,13.97807]
[1778983386058,35.26,77747.32,0.0,-0.88791,7e-05,13.97807]
[1778983388721,35.26,77753.6,0.0,-0.88744,7e-05,14.02109]
[1778983393330,35.27,77756.44,0.0,-0.88722,7e-05,14.04067]
[1778983393380,35.27,77756.44,0.0,-0.88722,7e-05,14.04067]
[1778983393563,35.27,77756.44,0.0,-0.88722,7e-05,14.04067]
[1778983393756,35.27,77756.55,0.0,-0.88721,7e-05,14.04149]
[1778983398791,35.27,77755.68,0.0,-0.88727,7e-05,14.03596]
[1778983400668,35.27,77756.75,0.0,-0.88719,7e-05,14.04328]
[1778983400815,35.27,77756.75,0.0,-0.88719,7e-05,14.04328]
[1778983400987,35.27,77756.75,0.0,-0.88719,7e-05,14.04328]
[1778983401065,35.27,77756.75,0.0,-0.88719,7e-05,14.04328]
[1778983401022,35.27,77757.7,0.0,-0.88712,7e-05,14.04977]
[1778983407854,35.27,77758.73,0.0,-0.88704,7e-05,14.05731]
[1778983412446,35.27,77759.33,0.0,-0.88702,7e-05,14.05796]
[1778983412562,35.27,77759.33,0.0,-0.88702,7e-05,14.05796]
[1778983413045,35.27,77759.33,0.0,-0.88702,7e-05,14.05796]
[1778983413063,35.27,77759.33,0.0,-0.88702,7e-05,14.05796]
[1778983413141,35.27,77761.11,0.0,-0.88688,7e-05,14.07011]
[1778983418931,35.27,77761.13,0.0,-0.88688,7e-05,14.07068]
[1778983419551,35.27,77761.13,0.0,-0.88688,7e-05,14.07068]
[1778983419562,35.27,77761.13,0.0,-0.88688,7e-05,14.07068]
[1778983419958,35.27,77761.13,0.0,-0.88688,7e-05,14.07068]
[1778983420060,35.27,77761.13,0.0,-0.88688,7e-05,14.07068]
[1778983420161,35.27,77761.47,0.0,-0.88685,7e-05,14.07304]
[1778983425980,35.27,77761.45,0.0,-0.88685,7e-05,14.07319]
[1778983429031,35.27,77762.85,0.0,-0.88674,7e-05,14.08272]
[1778983429060,35.27,77762.85,0.0,-0.88674,7e-05,14.08272]
[1778983429132,35.27,77762.81,0.0,-0.88675,7e-05,14.08247]
[1778983429501,35.27,77762.81,0.0,-0.88675,7e-05,14.08247]
[1778983429563,35.27,77762.81,0.0,-0.88675,7e-05,14.08247]
[1778983435043,35.27,77762.48,0.0,-0.88677,7e-05,14.08048]
[1778983440179,35.27,77762.48,0.0,-0.88677,7e-05,14.08048]
[1778983441070,35.27,77762.55,0.0,-0.88676,7e-05,14.08124]
[1778983441310,35.27,77763.14,0.0,-0.88672,7e-05,14.08531]
[1778983441566,35.27,77763.14,0.0,-0.88672,7e-05,14.08531]
[1778983442092,35.27,77762.96,0.0,-0.88673,7e-05,14.08416]
[1778983447127,35.27,77763.8,0.0,-0.88666,7e-05,14.09023]
[1778983449798,35.27,77764.61,0.0,-0.8866,7e-05,14.09588]
[1778983449812,35.27,77764.61,0.0,-0.8866,7e-05,14.09588]
[1778983455183,35.27,77770.12,0.0,-0.88619,7e-05,14.13332]
[1778983455706,35.27,77770.12,0.0,-0.88619,7e-05,14.13332]
[1778983455811,35.27,77770.12,0.0,-0.88619,7e-05,14.13332]
[1778983456175,35.27,77770.12,0.0,-0.88619,7e-05,14.13332]
[1778983456190,35.27,77770.33,0.0,-0.88617,7e-05,14.13473]
[1778983456311,35.27,77770.33,0.0,-0.88617,7e-05,14.13473]
[1778983460218,35.27,77776.66,0.0,-0.8857,7e-05,14.17751]
[1778983461351,35.27,77776.66,0.0,-0.8857,7e-05,14.17751]
[1778983461561,35.27,77776.66,0.0,-0.8857,7e-05,14.17751]
[1778983465253,35.27,77771.39,0.0,-0.88608,7e-05,14.14292]
[1778983468274,35.27,77763.14,0.0,-0.88668,7e-05,14.08798]
[1778983471141,35.28,77762.98,0.0,-0.88669,7e-05,14.08726]
[1778983471166,35.28,77762.92,0.0,-0.88672,7e-05,14.08349]
[1778983471311,35.28,77762.92,0.0,-0.88672,7e-05,14.08349]
[1778983474409,35.28,77761.36,0.0,-0.88683,7e-05,14.07303]
[1778983474560,35.28,77761.36,0.0,-0.88683,7e-05,14.07303]
[1778983474643,35.28,77769.01,0.0,-0.88626,7e-05,14.12481]
[1778983478345,35.28,77773.59,0.0,-0.88593,7e-05,14.15564]
[1778983479956,35.28,77773.59,0.0,-0.88593,7e-05,14.15564]
[1778983480065,35.28,77773.59,0.0,-0.88593,7e-05,14.15564]
[1778983480166,35.28,77773.55,0.0,-0.88593,7e-05,14.15522]
[1778983482374,35.28,77778.07,0.0,-0.88559,7e-05,14.18569]
[1778983485567,35.28,77780.54,0.0,-0.88541,7e-05,14.20252]
[1778983487929,35.28,77783.11,0.0,-0.88521,7e-05,14.2203]
[1778983488059,35.28,77783.11,0.0,-0.88521,7e-05,14.2203]
[1778983488160,35.28,77783.96,0.0,-0.88515,7e-05,14.22638]
[1778983493461,35.28,77784.39,0.0,-0.8851,7e-05,14.23006]
[1778983495392,35.28,77784.38,0.0,-0.8851,7e-05,14.23014]
[1778983495563,35.28,77784.38,0.0,-0.8851,7e-05,14.23014]
[1778983501517,35.28,77786.51,0.0,-0.88493,8e-05,14.24565]
[1778983509573,35.28,77786.43,0.0,-0.88492,8e-05,14.24621]
[1778983513826,35.28,77786.56,0.0,-0.88491,8e-05,14.24752]
[1778983514060,35.28,77786.56,0.0,-0.88491,8e-05,14.24752]
[1778983514219,35.28,77786.56,0.0,-0.88491,8e-05,14.24752]
[1778983514309,35.28,77786.52,0.0,-0.88491,8e-05,14.24754]
[1778983514269,35.28,77786.52,0.0,-0.88491,8e-05,14.24754]
[1778983519643,35.28,77791.86,0.0,-0.8845,8e-05,14.28453]
[1778983522453,35.28,77792.08,0.0,-0.88448,8e-05,14.28635]
[1778983522567,35.28,77792.08,0.0,-0.88448,8e-05,14.28635]
[1778983527699,35.29,77791.19,0.0,-0.88454,8e-05,14.28081]
[1778983532735,35.29,77790.6,0.0,-0.88461,8e-05,14.2734]
[1778983535640,35.29,77790.69,0.0,-0.8846,8e-05,14.27417]
[1778983535810,35.29,77790.69,0.0,-0.8846,8e-05,14.27417]
[1778983536373,35.29,77790.74,0.0,-0.88459,8e-05,14.27459]
[1778983536561,35.29,77790.74,0.0,-0.88459,8e-05,14.27459]
[1778983536762,35.29,77784.69,0.0,-0.88505,7e-05,14.23361]
[1778983541797,35.29,77785.18,0.0,-0.885,7e-05,14.23768]
[1778983546423,35.29,77785.36,0.0,-0.88498,7e-05,14.23934]
[1778983546562,35.29,77785.36,0.0,-0.88498,7e-05,14.23934]
[1778983547839,35.29,77778.9,0.0,-0.88546,7e-05,14.19596]
[1778983549853,35.29,77774.48,0.0,-0.88579,7e-05,14.16646]
[1778983552013,35.29,77770.81,0.0,-0.88606,7e-05,14.14186]
[1778983552058,35.29,77770.81,0.0,-0.88606,7e-05,14.14186]
[1778983553482,35.29,77769.66,0.0,-0.88614,7e-05,14.13466]
[1778983553560,35.29,77769.66,0.0,-0.88614,7e-05,14.13466]
[1778983553881,35.29,77769.14,0.0,-0.88617,7e-05,14.13143]
[1778983557219,35.29,77769.61,0.0,-0.88613,7e-05,14.1352]
[1778983557313,35.29,77769.44,0.0,-0.88614,7e-05,14.13433]
[1778983562944,35.3,77769.05,0.0,-0.88615,7e-05,14.13334]
[1778983566186,35.3,77769.01,0.0,-0.88615,7e-05,14.13361]
[1778983566309,35.3,77769.01,0.0,-0.88615,7e-05,14.13361]
[1778983566230,35.3,77769.59,0.0,-0.88611,7e-05,14.13747]
[1778983566804,35.3,77769.59,0.0,-0.88611,7e-05,14.13747]
[1778983567058,35.3,77769.59,0.0,-0.88611,7e-05,14.13747]
[1778983573020,35.3,77769.0,0.0,-0.88615,7e-05,14.13299]
[1778983574027,35.3,77763.24,0.0,-0.88658,7e-05,14.09395]
[1778983576041,35.3,77771.63,0.0,-0.88596,7e-05,14.15066]
[1778983576459,35.3,77771.63,0.0,-0.88596,7e-05,14.15066]
[1778983576564,35.3,77771.63,0.0,-0.88596,7e-05,14.15066]
[1778983577704,35.3,77772.24,0.0,-0.88592,7e-05,14.15468]
[1778983577811,35.3,77772.24,0.0,-0.88592,7e-05,14.15468]
[1778983577914,35.3,77772.24,0.0,-0.88592,7e-05,14.15457]
[1778983582467,35.29,77774.74,0.0,-0.88574,7e-05,14.17104]
[1778983582563,35.29,77774.74,0.0,-0.88574,7e-05,14.17104]
[1778983587607,35.29,77774.67,0.0,-0.88575,7e-05,14.17017]
[1778983591810,35.29,77775.43,0.0,-0.88572,7e-05,14.17077]
[1778983592059,35.29,77775.43,0.0,-0.88572,7e-05,14.17077]
[1778983593185,35.29,77775.43,0.0,-0.88572,7e-05,14.17064]
[1778983593308,35.29,77775.43,0.0,-0.88572,7e-05,14.17064]
[1778983593277,35.29,77775.4,0.0,-0.88573,7e-05,14.17031]
[1778983598323,35.29,77776.63,0.0,-0.88564,7e-05,14.17813]
[1778983598560,35.29,77776.84,0.0,-0.88563,7e-05,14.17942]
[1778983604237,35.29,77774.45,0.0,-0.88582,7e-05,14.16244]
[1778983606017,35.29,77773.97,0.0,-0.88585,7e-05,14.15908]
[1778983606063,35.29,77773.97,0.0,-0.88585,7e-05,14.15908]
[1778983606502,35.29,77774.18,0.0,-0.88584,7e-05,14.16041]
[1778983606564,35.29,77774.18,0.0,-0.88584,7e-05,14.16041]
[1778983608265,35.29,77774.27,0.0,-0.88583,7e-05,14.16082]
[1778983613300,35.29,77781.12,0.0,-0.88533,7e-05,14.20674]
[1778983615314,35.29,77783.83,0.0,-0.88513,7e-05,14.22478]
[1778983616007,35.29,77783.83,0.0,-0.88513,7e-05,14.22478]
[1778983616064,35.29,77783.83,0.0,-0.88513,7e-05,14.22478]
[1778983620685,35.29,77788.01,0.0,-0.88482,8e-05,14.25225]
[1778983620812,35.29,77788.01,0.0,-0.88482,8e-05,14.25225]
[1778983622553,35.29,77790.04,0.0,-0.88467,8e-05,14.26592]
[1778983622568,35.29,77790.04,0.0,-0.88467,8e-05,14.26592]
[1778983623370,35.29,77790.32,0.0,-0.88465,8e-05,14.26791]
[1778983628405,35.29,77791.97,0.0,-0.88452,8e-05,14.27955]
[1778983634449,35.29,77791.8,0.0,-0.88453,8e-05,14.27894]
[1778983639054,35.29,77791.99,0.0,-0.88451,8e-05,14.28053]
[1778983639313,35.29,77791.99,0.0,-0.88451,8e-05,14.28053]
[1778983644519,35.29,77795.82,0.0,-0.88422,8e-05,14.30714]
[1778983646962,35.29,77795.98,0.0,-0.8842,8e-05,14.30831]
[1778983647061,35.29,77795.98,0.0,-0.8842,8e-05,14.30831]
[1778983647795,35.29,77796.32,0.0,-0.88418,8e-05,14.31078]
[1778983647812,35.29,77796.32,0.0,-0.88418,8e-05,14.31078]
[1778983647823,35.29,77796.29,0.0,-0.88418,8e-05,14.31066]
[1778983649560,35.29,77796.29,0.0,-0.88418,8e-05,14.31066]
[1778983657341,35.29,77795.93,0.0,-0.88422,8e-05,14.30495]
[1778983657567,35.29,77796.3,0.0,-0.88419,8e-05,14.30777]
[1778983657852,35.29,77796.3,0.0,-0.88419,8e-05,14.30777]
[1778983658059,35.29,77796.3,0.0,-0.88419,8e-05,14.30777]
[1778983658160,35.29,77796.5,0.0,-0.88418,8e-05,14.30924]
[1778983662496,35.29,77797.44,0.0,-0.8841,8e-05,14.31595]
[1778983662562,35.29,77797.44,0.0,-0.8841,8e-05,14.31595]
[1778983667680,35.29,77798.96,0.0,-0.88398,8e-05,14.32667]
[1778983672605,35.29,77798.85,0.0,-0.88399,8e-05,14.32604]
[1778983672762,35.29,77798.85,0.0,-0.88399,8e-05,14.32604]
[1778983672811,35.29,77798.85,0.0,-0.88399,8e-05,14.32604]
[1778983672863,35.29,77798.85,0.0,-0.88399,8e-05,14.32609]
[1778983678757,35.29,77800.88,0.0,-0.88384,8e-05,14.33991]
[1778983679764,35.29,77806.19,0.0,-0.88343,8e-05,14.37604]
[1778983681408,35.29,77806.19,0.0,-0.88343,8e-05,14.37604]
[1778983681569,35.29,77808.46,0.0,-0.88326,8e-05,14.3915]
[1778983683450,35.29,77804.47,0.0,-0.88357,8e-05,14.36423]
[1778983683561,35.29,77804.47,0.0,-0.88357,8e-05,14.36423]
[1778983683792,35.29,77804.57,0.0,-0.88356,8e-05,14.36486]
[1778983688827,35.29,77804.6,0.0,-0.88356,8e-05,14.36477]
[1778983698897,35.29,77805.09,0.0,-0.88354,8e-05,14.36699]
[1778983701161,35.29,77805.21,0.0,-0.88353,8e-05,14.36767]
[1778983701312,35.29,77805.21,0.0,-0.88353,8e-05,14.36767]
[1778983707109,35.29,77805.55,0.0,-0.88351,8e-05,14.3691]
[1778983707309,35.29,77805.55,0.0,-0.88351,8e-05,14.3691]
[1778983707410,35.29,77805.41,0.0,-0.88352,8e-05,14.36799]
[1778983712995,35.29,77805.42,0.0,-0.88356,8e-05,14.36326]
[1778983719037,35.29,77805.65,0.0,-0.88356,8e-05,14.36377]
[1778983722058,35.28,77801.16,0.0,-0.8839,8e-05,14.33268]
[1778983723755,35.28,77797.37,0.0,-0.88419,8e-05,14.30676]
[1778983723811,35.28,77797.37,0.0,-0.88419,8e-05,14.30676]
[1778983730114,35.28,77799.61,0.0,-0.88403,8e-05,14.32105]
[1778983732170,35.28,77799.61,0.0,-0.88403,8e-05,14.32105]
[1778983732310,35.28,77799.61,0.0,-0.88403,8e-05,14.32105]
[1778983732411,35.28,77799.98,0.0,-0.88401,8e-05,14.32327]
[1778983734329,35.28,77800.33,0.0,-0.88398,8e-05,14.32549]
[1778983734560,35.28,77800.33,0.0,-0.88398,8e-05,14.32533]
[1778983739179,35.28,77804.82,0.0,-0.88366,8e-05,14.35493]
[1778983742200,35.28,77809.1,0.0,-0.88334,8e-05,14.3834]
[1778983742631,35.28,77809.1,0.0,-0.88334,8e-05,14.3834]
[1778983742811,35.28,77809.1,0.0,-0.88334,8e-05,14.3834]
[1778983744625,35.28,77810.83,0.0,-0.88321,8e-05,14.39466]
[1778983744809,35.28,77810.83,0.0,-0.88321,8e-05,14.39466]
[1778983745221,35.28,77811.18,0.0,-0.88319,8e-05,14.39677]
[1778983748403,35.28,77810.81,0.0,-0.88322,8e-05,14.39372]
[1778983748562,35.28,77811.32,0.0,-0.88319,8e-05,14.39692]
[1778983754548,35.27,77806.67,0.0,-0.88357,8e-05,14.36306]
[1778983754563,35.27,77806.67,0.0,-0.88357,8e-05,14.36306]
[1778983756846,35.27,77805.99,0.0,-0.88363,8e-05,14.35738]
[1778983757060,35.27,77805.99,0.0,-0.88363,8e-05,14.35738]
[1778983757305,35.27,77805.88,0.0,-0.88364,8e-05,14.3561]
[1778983763347,35.26,77806.04,0.0,-0.88367,8e-05,14.35404]
[1778983768382,35.26,77806.23,0.0,-0.88368,8e-05,14.35273]
[1778983770879,35.26,77806.24,0.0,-0.88369,8e-05,14.35176]
[1778983771060,35.26,77806.24,0.0,-0.88369,8e-05,14.35176]
[1778983776441,35.25,77813.33,0.0,-0.88322,8e-05,14.39318]
[1778983777448,35.25,77817.7,0.0,-0.88289,8e-05,14.4224]
[1778983778515,35.25,77817.7,0.0,-0.88289,8e-05,14.4224]
[1778983778561,35.25,77817.79,0.0,-0.88289,8e-05,14.42272]
[1778983780571,35.25,77817.29,0.0,-0.88293,8e-05,14.41875]
[1778983780816,35.25,77817.29,0.0,-0.88293,8e-05,14.41875]
[1778983781476,35.25,77817.33,0.0,-0.88293,8e-05,14.41876]
[1778983786511,35.25,77817.67,0.0,-0.88292,8e-05,14.41984]
[1778983789754,35.25,77817.95,0.0,-0.88291,8e-05,14.42108]
[1778983789809,35.25,77817.95,0.0,-0.88291,8e-05,14.42108]
[1778983795709,35.25,77820.47,0.0,-0.88273,8e-05,14.43727]
[1778983795810,35.25,77820.47,0.0,-0.88273,8e-05,14.43727]
[1778983796692,35.24,77821.15,0.0,-0.88268,8e-05,14.44171]
[1778983796810,35.24,77821.15,0.0,-0.88268,8e-05,14.44171]
[1778983796911,35.24,77820.93,0.0,-0.8827,8e-05,14.44]
[1778983801389,35.24,77821.41,0.0,-0.88267,8e-05,14.44266]
[1778983801584,35.24,77824.84,0.0,-0.88241,8e-05,14.46565]
[1778983806391,35.24,77827.56,0.0,-0.88221,8e-05,14.48345]
[1778983806560,35.24,77827.56,0.0,-0.88221,8e-05,14.48345]
[1778983808922,35.24,77823.92,0.0,-0.8825,8e-05,14.45783]
[1778983809058,35.24,77823.92,0.0,-0.8825,8e-05,14.45783]
[1778983809159,35.24,77824.03,0.0,-0.8825,8e-05,14.45813]
[1778983815720,35.24,77825.03,0.0,-0.88244,8e-05,14.46365]
[1778983817265,35.24,77825.03,0.0,-0.88244,8e-05,14.46365]
[1778983817311,35.24,77825.03,0.0,-0.88244,8e-05,14.46365]
[1778983817366,35.24,77829.96,0.0,-0.88206,8e-05,14.49686]
[1778983822323,35.24,77832.26,0.0,-0.8819,8e-05,14.51174]
[1778983822563,35.24,77832.26,0.0,-0.8819,8e-05,14.51174]
[1778983822759,35.23,77832.03,0.0,-0.88192,8e-05,14.50958]
[1778983822816,35.23,77832.03,0.0,-0.88192,8e-05,14.50958]
[1778983822860,35.23,77832.08,0.0,-0.88192,8e-05,14.50992]
[1778983830825,35.23,77832.24,0.0,-0.88193,8e-05,14.50857]
[1778983835860,35.23,77832.82,0.0,-0.88193,8e-05,14.5072]
[1778983837874,35.23,77853.74,0.0,-0.88033,8e-05,14.64981]
[1778983838881,35.23,77864.03,0.0,-0.87954,8e-05,14.72037]
[1778983839888,35.23,77866.31,0.0,-0.87936,8e-05,14.7361]
[1778983841315,35.23,77866.31,0.0,-0.87936,8e-05,14.7361]
[1778983841395,35.23,77879.82,0.0,-0.87831,8e-05,14.82828]
[1778983841906,35.23,77895.4,0.0,-0.87709,8e-05,14.93559]
[1778983842913,35.22,77898.95,0.0,-0.87682,8e-05,14.95989]
[1778983843920,35.22,77898.8,0.0,-0.87683,8e-05,14.95852]
[1778983844856,35.22,77898.8,0.0,-0.87683,8e-05,14.95852]
[1778983847948,35.22,77891.72,0.0,-0.8774,8e-05,14.90893]
[1778983852983,35.22,77888.43,0.0,-0.87767,8e-05,14.88469]
[1778983854336,35.22,77888.43,0.0,-0.87767,8e-05,14.88469]
[1778983854564,35.22,77888.43,0.0,-0.87767,8e-05,14.88469]
[1778983854997,35.22,77884.03,0.0,-0.87803,8e-05,14.85357]
[1778983856535,35.22,77884.03,0.0,-0.87803,8e-05,14.85357]
[1778983856558,35.22,77884.03,0.0,-0.87803,8e-05,14.85357]
[1778983858023,35.22,77878.68,0.0,-0.87845,8e-05,14.8162]
[1778983859973,35.22,77878.79,0.0,-0.87845,8e-05,14.81681]
[1778983860063,35.22,77878.79,0.0,-0.87845,8e-05,14.81681]
[1778983860074,35.22,77878.81,0.0,-0.87845,8e-05,14.81682]
[1778983860930,35.22,77878.81,0.0,-0.87845,8e-05,14.81682]
[1778983861023,35.22,77878.81,0.0,-0.87845,8e-05,14.81682]
[1778983862053,35.22,77889.85,0.0,-0.87758,8e-05,14.89258]
[1778983863060,35.22,77891.11,0.0,-0.87749,8e-05,14.90104]
[1778983865400,35.22,77891.76,0.0,-0.87744,8e-05,14.9056]
[1778983865563,35.22,77891.76,0.0,-0.87744,8e-05,14.9056]
[1778983865441,35.22,77891.24,0.0,-0.87748,8e-05,14.90207]
[1778983868096,35.22,77899.42,0.0,-0.87683,8e-05,14.95858]
[1778983869498,35.22,77896.53,0.0,-0.87706,8e-05,14.93865]
[1778983870260,35.22,77890.73,0.0,-0.87752,8e-05,14.89836]
[1778983870811,35.22,77890.73,0.0,-0.87752,8e-05,14.89836]
[1778983872125,35.22,77883.07,0.0,-0.87812,8e-05,14.84514]
[1778983873836,35.22,77882.05,0.0,-0.87821,8e-05,14.83795]
[1778983874062,35.22,77882.05,0.0,-0.87821,8e-05,14.83795]
[1778983874394,35.22,77882.05,0.0,-0.87821,8e-05,14.83795]
[1778983874559,35.22,77882.05,0.0,-0.87821,8e-05,14.83795]
[1778983874397,35.22,77881.98,0.0,-0.87821,8e-05,14.83731]
[1778983880182,35.21,77885.08,0.0,-0.87798,8e-05,14.85777]
[1778983882709,35.21,77886.94,0.0,-0.87784,8e-05,14.8702]
[1778983882814,35.21,77886.94,0.0,-0.87784,8e-05,14.8702]
[1778983883616,35.21,77886.94,0.0,-0.87784,8e-05,14.8702]
[1778983883203,35.21,77886.83,0.0,-0.87785,8e-05,14.86925]
[1778983883812,35.21,77886.83,0.0,-0.87785,8e-05,14.86925]
[1778983889245,35.21,77885.82,0.0,-0.87794,8e-05,14.86118]
[1778983890883,35.21,77885.73,0.0,-0.87795,8e-05,14.86039]
[1778983891062,35.21,77885.73,0.0,-0.87795,8e-05,14.86039]
[1778983891545,35.21,77885.73,0.0,-0.87795,8e-05,14.86039]
[1778983891568,35.21,77885.73,0.0,-0.87795,8e-05,14.86039]
[1778983891588,35.21,77885.73,0.0,-0.87798,8e-05,14.85641]
[1778983893274,35.21,77874.67,0.0,-0.87885,8e-05,14.77996]
[1778983894280,35.21,77865.49,0.0,-0.87956,8e-05,14.71682]
[1778983895287,35.21,77866.82,0.0,-0.87946,8e-05,14.72571]
[1778983896294,35.21,77872.89,0.0,-0.87899,8e-05,14.76718]
[1778983897996,35.21,77871.75,0.0,-0.87909,8e-05,14.75904]
[1778983898062,35.21,77871.75,0.0,-0.87909,8e-05,14.75904]
[1778983898308,35.21,77871.33,0.0,-0.87912,8e-05,14.75586]
[1778983899364,35.21,77871.33,0.0,-0.87912,8e-05,14.75586]
[1778983899561,35.21,77871.33,0.0,-0.87912,8e-05,14.75586]
[1778983905357,35.2,77868.9,0.0,-0.87933,8e-05,14.73734]
[1778983910392,35.2,77867.88,0.0,-0.87942,8e-05,14.72921]
[1778983912278,35.2,77867.88,0.0,-0.87942,8e-05,14.72921]
[1778983912313,35.2,77867.88,0.0,-0.87942,8e-05,14.72921]
[1778983912406,35.2,77868.08,0.0,-0.87941,8e-05,14.73015]
[1778983913666,35.2,77868.08,0.0,-0.87941,8e-05,14.73015]
[1778983913809,35.2,77868.24,0.0,-0.8794,8e-05,14.73103]
[1778983920462,35.2,77868.18,0.0,-0.87943,8e-05,14.72912]
[1778983923383,35.2,77868.1,0.0,-0.87943,8e-05,14.72836]
[1778983923561,35.2,77868.1,0.0,-0.87943,8e-05,14.72836]
[1778983923662,35.2,77868.14,0.0,-0.87944,8e-05,14.72822]
[1778983927554,35.2,77866.33,0.0,-0.87958,8e-05,14.7152]
[1778983927809,35.2,77866.38,0.0,-0.87958,8e-05,14.71536]
[1778983933553,35.19,77871.05,0.0,-0.87924,8e-05,14.74569]
[1778983934249,35.19,77871.05,0.0,-0.87924,8e-05,14.74569]
[1778983934313,35.19,77871.05,0.0,-0.87924,8e-05,14.74569]
[1778983934564,35.19,77868.63,0.0,-0.87943,8e-05,14.7287]
[1778983935198,35.19,77868.63,0.0,-0.87943,8e-05,14.7287]
[1778983935312,35.19,77868.63,0.0,-0.87943,8e-05,14.7287]
[1778983940606,35.19,77865.23,0.0,-0.87973,8e-05,14.70264]
[1778983945641,35.19,77865.46,0.0,-0.87973,8e-05,14.70205]
[1778983948662,35.18,77860.02,0.0,-0.88017,8e-05,14.66344]
[1778983950205,35.18,77859.95,0.0,-0.88018,8e-05,14.66258]
[1778983950311,35.18,77859.95,0.0,-0.88018,8e-05,14.66258]
[1778983950676,35.18,77860.29,0.0,-0.88016,8e-05,14.66454]
[1778983951034,35.18,77860.29,0.0,-0.88016,8e-05,14.66454]
[1778983951065,35.18,77860.29,0.0,-0.88016,8e-05,14.66454]
[1778983956690,35.18,77862.51,0.0,-0.88003,8e-05,14.67406]
[1778983956812,35.18,77862.51,0.0,-0.88003,8e-05,14.67406]
[1778983956913,35.18,77861.99,0.0,-0.88008,8e-05,14.67009]
[1778983957720,35.18,77861.99,0.0,-0.88008,8e-05,14.67009]
[1778983957813,35.18,77861.99,0.0,-0.88008,8e-05,14.67009]
[1778983966788,35.17,77860.11,0.0,-0.88027,8e-05,14.65334]
[1778983970900,35.17,77862.02,0.0,-0.88013,8e-05,14.66531]
[1778983971061,35.17,77862.02,0.0,-0.88013,8e-05,14.66531]
[1778983971698,35.17,77862.02,0.0,-0.88013,8e-05,14.66531]
[1778983971162,35.17,77863.67,0.0,-0.88002,8e-05,14.67585]
[1778983971816,35.17,77863.67,0.0,-0.88002,8e-05,14.67585]
[1778983977865,35.16,77863.18,0.0,-0.88008,8e-05,14.67007]
[1778983982901,35.16,77859.73,0.0,-0.88037,8e-05,14.64436]
[1778983983908,35.16,77852.48,0.0,-0.88094,8e-05,14.59422]
[1778983984915,35.16,77846.7,0.0,-0.88139,8e-05,14.55428]
[1778983986296,35.16,77846.7,0.0,-0.88139,8e-05,14.55428]
[1778983986309,35.16,77846.7,0.0,-0.88139,8e-05,14.55428]
[1778983986392,35.16,77845.78,0.0,-0.88147,8e-05,14.54686]
[1778983987466,35.16,77845.78,0.0,-0.88147,8e-05,14.54686]
[1778983987562,35.16,77845.78,0.0,-0.88147,8e-05,14.54686]
[1778983992971,35.15,77846.02,0.0,-0.88149,8e-05,14.54517]
[1778983994985,35.15,77839.2,0.0,-0.88203,8e-05,14.49732]
[1778983996401,35.15,77839.2,0.0,-0.88203,8e-05,14.49732]
[1778983996565,35.15,77839.2,0.0,-0.88203,8e-05,14.49732]
[1778983996666,35.15,77837.62,0.0,-0.88216,8e-05,14.48551]
[1778983997262,35.15,77837.62,0.0,-0.88216,8e-05,14.48551]
[1778983997314,35.15,77837.62,0.0,-0.88216,8e-05,14.48551]
[1778984001748,35.15,77834.39,0.0,-0.88242,8e-05,14.46194]
[1778984001817,35.15,77833.87,0.0,-0.88247,8e-05,14.45789]
[1778984007737,35.14,77835.16,0.0,-0.88239,8e-05,14.46444]
[1778984007756,35.14,77834.95,0.0,-0.88242,8e-05,14.46205]
[1778984007812,35.14,77834.95,0.0,-0.88242,8e-05,14.46205]
[1778984008702,35.14,77834.95,0.0,-0.88242,8e-05,14.46205]
[1778984008747,35.14,77834.95,0.0,-0.88243,8e-05,14.46156]
[1778984008813,35.14,77834.95,0.0,-0.88243,8e-05,14.46156]
[1778984012058,35.14,77835.63,0.0,-0.88241,8e-05,14.46144]
[1778984012310,35.14,77835.63,0.0,-0.88241,8e-05,14.46144]
[1778984012753,35.14,77835.63,0.0,-0.88241,8e-05,14.46144]
[1778984012411,35.14,77830.92,0.0,-0.88278,8e-05,14.4282]
[1778984012816,35.14,77830.92,0.0,-0.88278,8e-05,14.4282]
[1778984016606,35.13,77833.09,0.0,-0.88263,8e-05,14.44218]
[1778984016817,35.13,77832.1,0.0,-0.88271,8e-05,14.43451]
[1778984022527,35.13,77832.45,0.0,-0.8827,8e-05,14.43604]
[1778984022561,35.13,77832.45,0.0,-0.8827,8e-05,14.43604]
[1778984022575,35.13,77832.41,0.0,-0.88272,8e-05,14.43402]
[1778984027438,35.13,77832.61,0.0,-0.88271,8e-05,14.4345]
[1778984027566,35.13,77832.61,0.0,-0.88271,8e-05,14.4345]
[1778984028220,35.12,77837.62,0.0,-0.88235,8e-05,14.467]
[1778984031819,35.12,77840.13,0.0,-0.88218,8e-05,14.48267]
[1778984032066,35.12,77840.13,0.0,-0.88218,8e-05,14.48267]
[1778984032248,35.12,77838.62,0.0,-0.8823,8e-05,14.47179]
[1778984032887,35.12,77838.62,0.0,-0.8823,8e-05,14.47179]
[1778984033065,35.12,77838.62,0.0,-0.8823,8e-05,14.47179]
[1778984038477,35.12,77838.33,0.0,-0.88235,8e-05,14.46775]
[1778984038563,35.12,77838.33,0.0,-0.88235,8e-05,14.46775]
[1778984038664,35.12,77840.17,0.0,-0.88222,8e-05,14.47933]
[1778984039941,35.11,77841.76,0.0,-0.8821,8e-05,14.4897]
[1778984040062,35.11,77841.76,0.0,-0.8821,8e-05,14.4897]
[1778984048360,35.11,77840.99,0.0,-0.88222,8e-05,14.47955]
[1778984049159,35.11,77840.99,0.0,-0.88222,8e-05,14.47955]
[1778984049311,35.11,77840.99,0.0,-0.88222,8e-05,14.47955]
[1778984049367,35.11,77841.19,0.0,-0.88221,8e-05,14.48039]
[1778984050367,35.11,77841.19,0.0,-0.88221,8e-05,14.48039]
[1778984050564,35.11,77841.19,0.0,-0.88221,8e-05,14.48039]
[1778984058430,35.1,77841.29,0.0,-0.88225,8e-05,14.4764]
[1778984061457,35.1,77841.26,0.0,-0.88226,8e-05,14.47568]
[1778984061565,35.1,77841.26,0.0,-0.88226,8e-05,14.47568]
[1778984063340,35.09,77841.33,0.0,-0.88227,8e-05,14.47464]
[1778984063561,35.09,77841.33,0.0,-0.88227,8e-05,14.47464]
[1778984063661,35.09,77841.26,0.0,-0.88228,8e-05,14.47365]
[1778984076556,35.08,77841.33,0.0,-0.88238,8e-05,14.46383]
[1778984081591,35.08,77841.34,0.0,-0.88241,8e-05,14.46145]
[1778984082682,35.08,77841.34,0.0,-0.88241,8e-05,14.46145]
[1778984082816,35.08,77841.34,0.0,-0.88241,8e-05,14.46145]
[1778984088640,35.07,77839.88,0.0,-0.88256,8e-05,14.44806]
[1778984089146,35.07,77839.88,0.0,-0.88256,8e-05,14.44806]
[1778984089309,35.07,77839.88,0.0,-0.88256,8e-05,14.44806]
[1778984089647,35.07,77837.35,0.0,-0.88276,8e-05,14.43027]
[1778984090557,35.07,77837.35,0.0,-0.88276,8e-05,14.43027]
[1778984090810,35.07,77837.35,0.0,-0.88276,8e-05,14.43027]
[1778984096067,35.07,77837.77,0.0,-0.88275,8e-05,14.4308]
[1778984096309,35.07,77837.77,0.0,-0.88275,8e-05,14.4308]
[1778984096696,35.07,77839.67,0.0,-0.88261,8e-05,14.44344]
[1778984097647,35.07,77839.67,0.0,-0.88261,8e-05,14.44344]
[1778984097812,35.07,77839.67,0.0,-0.88261,8e-05,14.44344]
[1778984103420,35.06,77840.75,0.0,-0.88255,8e-05,14.44847]
[1778984103560,35.06,77840.75,0.0,-0.88255,8e-05,14.44847]
[1778984103745,35.06,77841.19,0.0,-0.88253,8e-05,14.45109]
[1778984104786,35.06,77841.19,0.0,-0.88253,8e-05,14.45109]
[1778984104812,35.06,77841.19,0.0,-0.88253,8e-05,14.45109]
[1778984114838,35.06,77841.41,0.0,-0.88256,8e-05,14.44844]
[1778984115061,35.05,77841.53,0.0,-0.88255,8e-05,14.44884]
[1778984115829,35.05,77841.49,0.0,-0.88256,8e-05,14.44814]
[1778984116378,35.05,77841.49,0.0,-0.88256,8e-05,14.44814]
[1778984116571,35.05,77841.49,0.0,-0.88256,8e-05,14.44814]
[1778984121871,35.05,77843.17,0.0,-0.88246,8e-05,14.45701]
[1778984122258,35.05,77843.17,0.0,-0.88246,8e-05,14.45701]
[1778984122310,35.05,77843.17,0.0,-0.88246,8e-05,14.45701]
[1778984122878,35.05,77843.78,0.0,-0.88242,8e-05,14.46075]
[1778984123276,35.05,77843.78,0.0,-0.88242,8e-05,14.46075]
[1778984123311,35.05,77843.78,0.0,-0.88242,8e-05,14.46075]
[1778984128475,35.05,77843.69,0.0,-0.88245,8e-05,14.45832]
[1778984128561,35.05,77843.69,0.0,-0.88245,8e-05,14.45832]
[1778984128676,35.04,77843.54,0.0,-0.88247,8e-05,14.45638]
[1778984134070,35.04,77843.41,0.0,-0.88253,8e-05,14.44988]
[1778984134308,35.04,77843.41,0.0,-0.88253,8e-05,14.44988]
[1778984134409,35.04,77843.29,0.0,-0.88255,8e-05,14.44816]
[1778984135689,35.04,77843.29,0.0,-0.88255,8e-05,14.44816]
[1778984135812,35.04,77843.29,0.0,-0.88255,8e-05,14.44816]
[1778984135790,35.04,77840.58,0.0,-0.88276,8e-05,14.42915]
[1778984142011,35.04,77840.58,0.0,-0.88279,8e-05,14.42678]
[1778984143895,35.04,77840.58,0.0,-0.88279,8e-05,14.42678]
[1778984146011,35.03,77840.83,0.0,-0.88278,8e-05,14.4274]
[1778984146061,35.03,77840.83,0.0,-0.88278,8e-05,14.4274]
[1778984151421,35.03,77840.72,0.0,-0.88279,8e-05,14.42593]
[1778984151522,35.03,77836.16,0.0,-0.88316,8e-05,14.39299]
[1778984152497,35.03,77836.16,0.0,-0.88316,8e-05,14.39299]
[1778984152568,35.03,77836.16,0.0,-0.88316,8e-05,14.39299]
[1778984156915,35.03,77836.49,0.0,-0.88314,8e-05,14.39467]
[1778984157066,35.03,77836.42,0.0,-0.88316,8e-05,14.39363]
[1778984162152,35.02,77834.5,0.0,-0.88332,8e-05,14.3789]
[1778984167903,35.02,77835.93,0.0,-0.88322,8e-05,14.38776]
[1778984168061,35.02,77835.93,0.0,-0.88323,8e-05,14.38728]
[1778984173229,35.02,77835.92,0.0,-0.88324,8e-05,14.38602]
[1778984183299,35.02,77835.72,0.0,-0.88328,8e-05,14.38243]
[1778984185680,35.02,77836.97,0.0,-0.88319,8e-05,14.39079]
[1778984185811,35.02,77836.97,0.0,-0.88319,8e-05,14.39079]
[1778984192363,35.01,77835.18,0.0,-0.88337,8e-05,14.3731]
[1778984195653,35.01,77836.73,0.0,-0.88326,8e-05,14.38336]
[1778984195813,35.01,77836.73,0.0,-0.88326,8e-05,14.38336]
[1778984196391,35.01,77839.81,0.0,-0.88303,8e-05,14.40411]
[1778984201426,35.01,77839.8,0.0,-0.88304,8e-05,14.40273]
[1778984204447,35.01,77837.07,0.0,-0.88326,8e-05,14.38335]
[1778984205564,35.01,77837.07,0.0,-0.88326,8e-05,14.38335]
[1778984205812,35.01,77837.07,0.0,-0.88326,8e-05,14.38335]
[1778984213511,35.01,77835.87,0.0,-0.88337,8e-05,14.3735]
[1778984214398,35.01,77835.87,0.0,-0.88337,8e-05,14.3735]
[1778984214566,35.01,77835.87,0.0,-0.88337,8e-05,14.3735]
[1778984217183,35.01,77831.1,0.0,-0.88374,8e-05,14.34032]
[1778984217322,35.01,77831.1,0.0,-0.88374,8e-05,14.34032]
[1778984220070,35.01,77832.99,0.0,-0.8836,8e-05,14.35285]
[1778984220318,35.01,77832.99,0.0,-0.8836,8e-05,14.35285]
[1778984221567,35.0,77836.79,0.0,-0.88331,8e-05,14.37861]
[1778984222302,35.0,77836.79,0.0,-0.88331,8e-05,14.37861]
[1778984222310,35.0,77836.79,0.0,-0.88331,8e-05,14.37861]
[1778984222574,35.0,77841.5,0.0,-0.88295,8e-05,14.41074]
[1778984224588,35.0,77844.38,0.0,-0.88274,8e-05,14.43001]
[1778984230630,35.0,77844.56,0.0,-0.88274,8e-05,14.43017]
[1778984232512,35.0,77844.64,0.0,-0.88273,8e-05,14.43043]
[1778984232570,35.0,77844.64,0.0,-0.88273,8e-05,14.43043]
[1778984235283,35.0,77846.55,0.0,-0.8826,8e-05,14.44263]
[1778984235311,35.0,77846.55,0.0,-0.8826,8e-05,14.44263]
[1778984240702,35.0,77847.14,0.0,-0.88258,8e-05,14.44465]
[1778984246744,34.99,77847.06,0.0,-0.88261,8e-05,14.44193]
[1778984247761,34.99,77842.32,0.0,-0.88297,8e-05,14.409]
[1778984248363,34.99,77842.32,0.0,-0.88297,8e-05,14.409]
[1778984248569,34.99,77842.32,0.0,-0.88297,8e-05,14.409]
[1778984248761,34.99,77835.4,0.0,-0.88351,8e-05,14.36119]
[1778984250775,34.99,77831.74,0.0,-0.88379,8e-05,14.33563]
[1778984255694,34.99,77831.54,0.0,-0.88384,8e-05,14.32972]
[1778984255809,34.99,77831.54,0.0,-0.88384,8e-05,14.32972]
[1778984261856,34.99,77831.69,0.0,-0.88384,8e-05,14.32953]
[1778984269913,34.99,77830.75,0.0,-0.88393,8e-05,14.32184]
[1778984274948,34.98,77830.54,0.0,-0.88395,8e-05,14.31971]
[1778984278952,34.98,77828.28,0.0,-0.88413,8e-05,14.30395]
[1778984279063,34.98,77828.25,0.0,-0.88413,8e-05,14.30353]
[1778984285018,34.98,77826.06,0.0,-0.88431,8e-05,14.28794]
[1778984290053,34.98,77826.2,0.0,-0.8843,8e-05,14.28847]
[1778984292019,34.98,77826.2,0.0,-0.8843,8e-05,14.28847]
[1778984292060,34.98,77826.09,0.0,-0.88431,8e-05,14.28763]
[1778984298358,34.98,77827.69,0.0,-0.88419,8e-05,14.29806]
[1778984298566,34.98,77827.69,0.0,-0.88419,8e-05,14.29806]
[1778984304151,34.98,77829.26,0.0,-0.88408,8e-05,14.30802]
[1778984309186,34.98,77829.42,0.0,-0.88408,8e-05,14.30855]
[1778984311769,34.98,77829.35,0.0,-0.88409,8e-05,14.30795]
[1778984311807,34.98,77829.35,0.0,-0.88409,8e-05,14.30795]
[1778984317242,34.98,77830.93,0.0,-0.884,8e-05,14.31416]
[1778984322278,34.98,77831.12,0.0,-0.88399,8e-05,14.31487]
[1778984324150,34.98,77830.54,0.0,-0.88404,8e-05,14.31077]
[1778984324310,34.98,77830.54,0.0,-0.88404,8e-05,14.31077]
[1778984328860,34.97,77829.7,0.0,-0.88411,8e-05,14.3046]
[1778984329066,34.97,77829.7,0.0,-0.88411,8e-05,14.3046]
[1778984331342,34.97,77841.65,0.0,-0.8832,8e-05,14.38619]
[1778984332348,34.97,77847.3,0.0,-0.88277,8e-05,14.4248]
[1778984334594,34.97,77847.53,0.0,-0.88275,8e-05,14.42611]
[1778984334664,34.97,77847.82,0.0,-0.88273,8e-05,14.42817]
[1778984338862,34.97,77851.03,0.0,-0.88248,8e-05,14.45027]
[1778984340571,34.97,77851.05,0.0,-0.88248,8e-05,14.45041]
[1778984346446,34.97,77851.12,0.0,-0.88248,8e-05,14.45076]
[1778984350153,34.97,77853.07,0.0,-0.88233,8e-05,14.46408]
[1778984350312,34.97,77853.07,0.0,-0.88233,8e-05,14.46408]
[1778984355510,34.97,77853.79,0.0,-0.88228,8e-05,14.46867]
[1778984360571,34.97,77854.75,0.0,-0.88221,8e-05,14.47488]
[1778984360671,34.97,77854.67,0.0,-0.88222,8e-05,14.47424]
[1778984363215,34.97,77854.77,0.0,-0.88221,8e-05,14.47484]
[1778984363309,34.97,77854.77,0.0,-0.88221,8e-05,14.47484]
[1778984368601,34.97,77856.82,0.0,-0.88206,8e-05,14.48825]
[1778984373636,34.97,77857.38,0.0,-0.88205,8e-05,14.48771]
[1778984375283,34.97,77859.97,0.0,-0.88185,8e-05,14.50543]
[1778984375313,34.97,77859.97,0.0,-0.88185,8e-05,14.50543]
[1778984376564,34.97,77862.12,0.0,-0.88169,8e-05,14.52009]
[1778984376657,34.97,77865.22,0.0,-0.88145,8e-05,14.54129]
[1778984378826,34.97,77865.91,0.0,-0.8814,8e-05,14.54585]
[1778984384332,34.97,77865.78,0.0,-0.88142,8e-05,14.54385]
[1778984384564,34.97,77865.78,0.0,-0.88142,8e-05,14.54385]
[1778984389340,34.97,77868.89,0.0,-0.88118,8e-05,14.56492]
[1778984389565,34.97,77868.89,0.0,-0.88118,8e-05,14.56492]
[1778984389748,34.97,77869.13,0.0,-0.88117,8e-05,14.5665]
[1778984390844,34.97,77869.13,0.0,-0.88117,8e-05,14.5665]
[1778984391062,34.97,77869.13,0.0,-0.88117,8e-05,14.5665]
[1778984391762,34.97,77875.37,0.0,-0.88068,8e-05,14.60939]
[1778984393776,34.97,77879.69,0.0,-0.88035,8e-05,14.63892]
[1778984394643,34.97,77879.69,0.0,-0.88035,8e-05,14.63892]
[1778984394810,34.97,77879.69,0.0,-0.88035,8e-05,14.63892]
[1778984395259,34.96,77880.44,0.0,-0.8803,8e-05,14.64393]
[1778984395308,34.96,77880.44,0.0,-0.8803,8e-05,14.64393]
[1778984395791,34.96,77880.76,0.0,-0.88027,8e-05,14.64597]
[1778984399818,34.97,77886.04,0.0,-0.87985,8e-05,14.6831]
[1778984404854,34.97,77891.64,0.0,-0.8794,8e-05,14.72302]
[1778984405871,34.97,77891.64,0.0,-0.8794,8e-05,14.72302]
[1778984406058,34.97,77891.64,0.0,-0.8794,8e-05,14.72302]
[1778984408882,34.97,77898.31,0.0,-0.87887,8e-05,14.76999]
[1778984411903,34.97,77891.98,0.0,-0.87936,8e-05,14.72661]
[1778984412535,34.97,77891.98,0.0,-0.87936,8e-05,14.72661]
[1778984412561,34.97,77891.98,0.0,-0.87936,8e-05,14.72661]
[1778984414234,34.97,77891.92,0.0,-0.87936,8e-05,14.72654]
[1778984414308,34.97,77891.92,0.0,-0.87936,8e-05,14.72654]
[1778984415931,34.97,77892.15,0.0,-0.87934,8e-05,14.72844]
[1778984420969,34.97,77897.46,0.0,-0.87892,8e-05,14.76568]
[1778984423600,34.97,77899.19,0.0,-0.87878,8e-05,14.7777]
[1778984423808,34.97,77899.19,0.0,-0.87878,8e-05,14.7777]
[1778984428525,34.97,77894.83,0.0,-0.87912,8e-05,14.74758]
[1778984428562,34.97,77894.83,0.0,-0.87912,8e-05,14.74758]
[1778984429039,34.97,77894.86,0.0,-0.87912,8e-05,14.74781]
[1778984434074,34.97,77894.88,0.0,-0.87914,8e-05,14.7442]
[1778984439109,34.97,77894.76,0.0,-0.87915,8e-05,14.74334]
[1778984440225,34.97,77894.65,0.0,-0.87916,8e-05,14.74256]
[1778984440310,34.97,77894.65,0.0,-0.87916,8e-05,14.74256]
[1778984447166,34.97,77889.17,0.0,-0.87959,8e-05,14.70452]
[1778984449665,34.97,77887.07,0.0,-0.87976,8e-05,14.69005]
[1778984449813,34.97,77887.07,0.0,-0.87976,8e-05,14.69005]
[1778984450719,34.97,77886.39,0.0,-0.87981,8e-05,14.68538]
[1778984450809,34.97,77886.39,0.0,-0.87981,8e-05,14.68538]
[1778984451194,34.97,77886.19,0.0,-0.87982,8e-05,14.68404]
[1778984455832,34.97,77883.65,0.0,-0.88002,8e-05,14.66672]
[1778984456062,34.97,77883.65,0.0,-0.88002,8e-05,14.66672]
[1778984461264,34.97,77883.49,0.0,-0.88003,8e-05,14.66615]
[1778984466299,34.97,77883.6,0.0,-0.88001,8e-05,14.66744]
[1778984468905,34.97,77883.65,0.0,-0.88001,8e-05,14.6679]
[1778984469062,34.97,77883.65,0.0,-0.88001,8e-05,14.6679]
[1778984469679,34.97,77883.62,0.0,-0.88001,8e-05,14.66791]
[1778984469809,34.97,77883.62,0.0,-0.88001,8e-05,14.66791]
[1778984469910,34.97,77883.52,0.0,-0.88001,8e-05,14.66733]
[1778984475362,34.98,77883.74,0.0,-0.87999,8e-05,14.66943]
[1778984479361,34.98,77885.27,0.0,-0.87986,8e-05,14.68035]
[1778984479563,34.98,77885.27,0.0,-0.87986,8e-05,14.68035]
[1778984485432,34.98,77885.03,0.0,-0.87987,8e-05,14.67947]
[1778984491474,34.98,77882.03,0.0,-0.88013,8e-05,14.65564]
[1778984493442,34.98,77880.06,0.0,-0.88028,8e-05,14.64218]
[1778984493565,34.98,77880.06,0.0,-0.88028,8e-05,14.64218]
[1778984495221,34.98,77880.17,0.0,-0.88027,8e-05,14.64311]
[1778984495309,34.98,77881.68,0.0,-0.88015,8e-05,14.65371]
[1778984495502,34.98,77881.87,0.0,-0.88013,8e-05,14.65518]
[1778984498523,34.98,77887.66,0.0,-0.87967,8e-05,14.69565]
[1778984499433,34.98,77887.66,0.0,-0.87967,8e-05,14.69565]
[1778984499562,34.98,77887.66,0.0,-0.87967,8e-05,14.69565]
[1778984500537,34.98,77882.96,0.0,-0.88004,8e-05,14.66335]
[1778984508593,34.98,77877.45,0.0,-0.88045,8e-05,14.62652]
[1778984510658,34.98,77875.5,0.0,-0.8806,8e-05,14.61321]
[1778984510811,34.98,77875.5,0.0,-0.8806,8e-05,14.61321]
[1778984511913,34.98,77875.42,0.0,-0.88061,8e-05,14.61305]
[1778984512061,34.98,77875.42,0.0,-0.88061,8e-05,14.61305]
[1778984512162,34.98,77875.2,0.0,-0.88062,8e-05,14.61174]
[1778984514635,34.98,77868.93,0.0,-0.8811,8e-05,14.56891]
[1778984516600,34.98,77869.38,0.0,-0.88107,8e-05,14.57178]
[1778984516812,34.98,77869.38,0.0,-0.88107,8e-05,14.57178]
[1778984525712,34.98,77869.34,0.0,-0.88109,8e-05,14.56987]
[1778984533436,34.98,77869.44,0.0,-0.88109,8e-05,14.57013]
[1778984533568,34.98,77869.44,0.0,-0.88109,8e-05,14.57013]
[1778984534586,34.98,77869.59,0.0,-0.88109,8e-05,14.57037]
[1778984534809,34.98,77869.59,0.0,-0.88109,8e-05,14.57037]
[1778984534910,34.98,77869.49,0.0,-0.8811,8e-05,14.56956]
[1778984540818,34.98,77869.46,0.0,-0.88111,8e-05,14.5687]
[1778984543839,34.98,77864.76,0.0,-0.88147,8e-05,14.53585]
[1778984544388,34.98,77864.76,0.0,-0.88147,8e-05,14.53585]
[1778984544568,34.98,77864.76,0.0,-0.88147,8e-05,14.53585]
[1778984549881,34.98,77863.41,0.0,-0.88159,8e-05,14.52598]
[1778984553738,34.98,77862.59,0.0,-0.88168,8e-05,14.51627]
[1778984553812,34.98,77862.59,0.0,-0.88168,8e-05,14.51627]
[1778984555391,34.98,77861.58,0.0,-0.88176,8e-05,14.50917]
[1778984555562,34.98,77861.58,0.0,-0.88176,8e-05,14.50917]
[1778984557937,34.98,77861.57,0.0,-0.88176,8e-05,14.50891]
[1778984562973,34.97,77861.49,0.0,-0.88177,8e-05,14.50772]
[1778984564986,34.97,77856.75,0.0,-0.88214,8e-05,14.47485]
[1778984567846,34.97,77856.48,0.0,-0.88217,8e-05,14.47283]
[1778984568065,34.97,77856.48,0.0,-0.88217,8e-05,14.47283]
[1778984573186,34.97,77858.04,0.0,-0.88205,8e-05,14.48317]
[1778984573313,34.97,77858.04,0.0,-0.88205,8e-05,14.48317]
[1778984574204,34.97,77857.98,0.0,-0.88206,8e-05,14.48266]
[1778984574312,34.97,77857.98,0.0,-0.88206,8e-05,14.48266]
[1778984574305,34.97,77858.03,0.0,-0.88205,8e-05,14.4829]
[1778984580091,34.97,77857.04,0.0,-0.88214,8e-05,14.4755]
[1778984581221,34.97,77857.04,0.0,-0.88214,8e-05,14.4755]
[1778984581322,34.97,77857.04,0.0,-0.88214,8e-05,14.4755]
[1778984586133,34.97,77848.5,0.0,-0.8828,8e-05,14.41622]
[1778984586806,34.97,77848.5,0.0,-0.8828,8e-05,14.41622]
[1778984587061,34.97,77848.5,0.0,-0.8828,8e-05,14.41622]
[1778984588141,34.97,77848.44,0.0,-0.8828,8e-05,14.4158]
[1778984588311,34.97,77848.44,0.0,-0.8828,8e-05,14.4158]
[1778984588147,34.97,77848.67,0.0,-0.88279,8e-05,14.41736]
[1778984593184,34.97,77849.23,0.0,-0.88276,8e-05,14.42013]
[1778984599226,34.97,77849.43,0.0,-0.88276,8e-05,14.41938]
[1778984602148,34.96,77852.82,0.0,-0.88251,8e-05,14.44195]
[1778984602310,34.96,77852.82,0.0,-0.88251,8e-05,14.44195]
[1778984607790,34.96,77856.7,0.0,-0.88224,8e-05,14.46623]
[1778984607808,34.96,77856.7,0.0,-0.88224,8e-05,14.46623]
[1778984607891,34.96,77856.7,0.0,-0.88225,8e-05,14.4658]
[1778984614333,34.96,77856.94,0.0,-0.88228,8e-05,14.46112]
[1778984615340,34.95,77850.9,0.0,-0.88275,8e-05,14.41913]
[1778984616927,34.95,77849.02,0.0,-0.8829,8e-05,14.40583]
[1778984617063,34.95,77849.02,0.0,-0.8829,8e-05,14.40583]
[1778984622389,34.95,77848.78,0.0,-0.88294,8e-05,14.40208]
[1778984623396,34.95,77844.33,0.0,-0.88329,8e-05,14.37114]
[1778984625583,34.95,77841.55,0.0,-0.88351,8e-05,14.35173]
[1778984625809,34.95,77841.55,0.0,-0.88351,8e-05,14.35173]
[1778984628508,34.95,77836.99,0.0,-0.88386,8e-05,14.31963]
[1778984628563,34.95,77836.99,0.0,-0.88386,8e-05,14.31963]
[1778984628609,34.95,77836.37,0.0,-0.88391,8e-05,14.31512]
[1778984631452,34.95,77831.18,0.0,-0.88432,8e-05,14.27879]
[1778984633396,34.95,77831.18,0.0,-0.88432,8e-05,14.27879]
[1778984632459,34.95,77826.01,0.0,-0.88471,8e-05,14.24314]
[1778984633560,34.95,77826.01,0.0,-0.88471,8e-05,14.24314]
[1778984639508,34.94,77827.85,0.0,-0.88459,8e-05,14.25449]
[1778984640998,34.94,77827.85,0.0,-0.88459,8e-05,14.25449]
[1778984641061,34.94,77827.85,0.0,-0.88459,8e-05,14.25449]
[1778984643538,34.94,77833.54,0.0,-0.88416,8e-05,14.29262]
[1778984645055,34.94,77833.54,0.0,-0.88416,8e-05,14.29262]
[1778984645312,34.94,77833.54,0.0,-0.88416,8e-05,14.29262]
[1778984645397,34.94,77833.06,0.0,-0.88421,8e-05,14.28878]
[1778984652601,34.94,77833.9,0.0,-0.88417,8e-05,14.29261]
[1778984654984,34.94,77833.8,0.0,-0.88418,8e-05,14.29163]
[1778984655065,34.94,77833.8,0.0,-0.88418,8e-05,14.29163]
[1778984656629,34.94,77840.2,0.0,-0.8837,8e-05,14.33463]
[1778984659169,34.94,77840.0,0.0,-0.88372,8e-05,14.3329]
[1778984659315,34.94,77840.0,0.0,-0.88372,8e-05,14.3329]
[1778984659415,34.93,77839.37,0.0,-0.88377,8e-05,14.32789]
[1778984663990,34.93,77839.36,0.0,-0.88379,8e-05,14.3268]
[1778984664060,34.93,77839.36,0.0,-0.88379,8e-05,14.3268]
[1778984668389,34.93,77840.01,0.0,-0.88375,8e-05,14.32989]
[1778984668570,34.93,77840.84,0.0,-0.88369,8e-05,14.33525]
[1778984669197,34.93,77840.84,0.0,-0.88369,8e-05,14.33525]
[1778984669308,34.93,77840.84,0.0,-0.88369,8e-05,14.33525]
[1778984669409,34.93,77844.88,0.0,-0.88339,8e-05,14.36227]
[1778984674755,34.93,77844.44,0.0,-0.88347,8e-05,14.35352]
[1778984679790,34.92,77842.65,0.0,-0.88363,8e-05,14.33935]
[1778984680817,34.92,77842.65,0.0,-0.88363,8e-05,14.33935]
[1778984681060,34.92,77842.65,0.0,-0.88363,8e-05,14.33935]
[1778984683495,34.92,77842.32,0.0,-0.88367,8e-05,14.33602]
[1778984683567,34.92,77842.32,0.0,-0.88367,8e-05,14.33602]
[1778984683818,34.92,77842.28,0.0,-0.88368,8e-05,14.3354]
[1778984688854,34.92,77842.57,0.0,-0.88367,8e-05,14.33567]
[1778984693383,34.92,77842.52,0.0,-0.88369,8e-05,14.33429]
[1778984693560,34.91,77842.7,0.0,-0.88368,8e-05,14.33484]
[1778984698924,34.91,77842.41,0.0,-0.88373,8e-05,14.33114]
[1778984700932,34.91,77842.32,0.0,-0.88374,8e-05,14.33018]
[1778984701058,34.91,77842.32,0.0,-0.88374,8e-05,14.33018]
[1778984703150,34.91,77837.74,0.0,-0.88409,8e-05,14.29804]
[1778984703319,34.91,77837.74,0.0,-0.88409,8e-05,14.29804]
[1778984703959,34.91,77832.09,0.0,-0.88453,8e-05,14.25865]
[1778984704708,34.91,77832.09,0.0,-0.88453,8e-05,14.25865]
[1778984704813,34.91,77832.09,0.0,-0.88453,8e-05,14.25865]
[1778984704966,34.91,77831.18,0.0,-0.8846,8e-05,14.25213]
[1778984709360,34.91,77829.63,0.0,-0.88473,8e-05,14.2406]
[1778984709405,34.91,77829.63,0.0,-0.88473,8e-05,14.2406]
[1778984713723,34.91,77829.49,0.0,-0.88475,8e-05,14.23851]
[1778984713808,34.91,77829.49,0.0,-0.88475,8e-05,14.23851]
[1778984714030,34.9,77829.74,0.0,-0.88474,8e-05,14.24001]
[1778984720072,34.9,77827.94,0.0,-0.88489,8e-05,14.22631]
[1778984724570,34.9,77827.38,0.0,-0.88494,8e-05,14.2216]
[1778984726821,34.9,77827.45,0.0,-0.88494,8e-05,14.22165]
[1778984727069,34.9,77827.45,0.0,-0.88494,8e-05,14.22165]
[1778984727121,34.9,77827.41,0.0,-0.88495,8e-05,14.22116]
[1778984733163,34.9,77827.36,0.0,-0.88499,8e-05,14.21575]
[1778984737928,34.9,77827.6,0.0,-0.88498,8e-05,14.2166]
[1778984738060,34.9,77827.6,0.0,-0.88498,8e-05,14.2166]
[1778984744241,34.89,77828.6,0.0,-0.88492,8e-05,14.22211]
[1778984749276,34.89,77830.42,0.0,-0.8848,8e-05,14.2336]
[1778984754311,34.89,77829.58,0.0,-0.88487,8e-05,14.22673]
[1778984754567,34.89,77829.58,0.0,-0.88487,8e-05,14.22673]
[1778984755599,34.89,77829.95,0.0,-0.88485,8e-05,14.22906]
[1778984755813,34.89,77829.95,0.0,-0.88485,8e-05,14.22906]
[1778984757332,34.89,77830.09,0.0,-0.88484,8e-05,14.22958]
[1778984762367,34.89,77830.23,0.0,-0.88484,8e-05,14.22942]
[1778984769416,34.89,77827.13,0.0,-0.8851,8e-05,14.20654]
[1778984771430,34.88,77822.93,0.0,-0.88542,8e-05,14.17737]
[1778984773511,34.88,77823.8,0.0,-0.88535,8e-05,14.18319]
[1778984773560,34.88,77823.45,0.0,-0.88538,8e-05,14.18063]
[1778984777472,34.88,77817.33,0.0,-0.88585,8e-05,14.13813]
[1778984780145,34.88,77816.57,0.0,-0.88591,8e-05,14.13278]
[1778984780312,34.88,77816.57,0.0,-0.88591,8e-05,14.13278]
[1778984780493,34.88,77816.32,0.0,-0.88593,8e-05,14.13101]
[1778984780756,34.88,77816.32,0.0,-0.88593,8e-05,14.13101]
[1778984780814,34.88,77816.32,0.0,-0.88593,8e-05,14.13101]
[1778984786535,34.88,77813.32,0.0,-0.88616,8e-05,14.11018]
[1778984789429,34.88,77812.89,0.0,-0.88619,8e-05,14.10721]
[1778984789530,34.88,77812.89,0.0,-0.88619,8e-05,14.10721]
[1778984789568,34.88,77812.89,0.0,-0.88619,8e-05,14.10721]
[1778984790316,34.88,77812.89,0.0,-0.88619,8e-05,14.10721]
[1778984790562,34.88,77812.89,0.0,-0.88619,8e-05,14.1072]
[1778984792577,34.88,77817.72,0.0,-0.88586,8e-05,14.13644]
[1778984794591,34.88,77824.02,0.0,-0.88538,8e-05,14.1795]
[1778984795759,34.88,77824.02,0.0,-0.88538,8e-05,14.1795]
[1778984795812,34.88,77824.02,0.0,-0.88538,8e-05,14.1795]
[1778984795860,34.88,77826.59,0.0,-0.88519,8e-05,14.19701]
[1778984797377,34.88,77826.59,0.0,-0.88519,8e-05,14.19701]
[1778984797563,34.88,77826.59,0.0,-0.88519,8e-05,14.19701]
[1778984802647,34.88,77828.74,0.0,-0.88504,8e-05,14.21057]
[1778984806579,34.88,77829.02,0.0,-0.88502,8e-05,14.21194]
[1778984806809,34.88,77829.02,0.0,-0.88502,8e-05,14.21194]
[1778984806901,34.88,77829.02,0.0,-0.88502,8e-05,14.21175]
[1778984814025,34.88,77829.01,0.0,-0.88503,8e-05,14.2113]
[1778984814061,34.88,77829.01,0.0,-0.88503,8e-05,14.2113]
[1778984819766,34.87,77829.11,0.0,-0.88505,8e-05,14.20984]
[1778984822787,34.87,77834.89,0.0,-0.88461,8e-05,14.24887]
[1778984824661,34.87,77834.39,0.0,-0.88465,8e-05,14.24517]
[1778984824814,34.87,77834.39,0.0,-0.88465,8e-05,14.24517]
[1778984825201,34.87,77834.39,0.0,-0.88465,8e-05,14.24517]
[1778984825311,34.87,77834.39,0.0,-0.88465,8e-05,14.24517]
[1778984825413,34.87,77834.87,0.0,-0.88462,8e-05,14.24794]
[1778984830843,34.87,77834.64,0.0,-0.88466,8e-05,14.24504]
[1778984835878,34.87,77834.32,0.0,-0.8847,8e-05,14.24155]
[1778984840913,34.87,77843.77,0.0,-0.88399,8e-05,14.30517]
[1778984843669,34.86,77844.75,0.0,-0.88392,8e-05,14.31123]
[1778984843811,34.86,77844.75,0.0,-0.88392,8e-05,14.31123]
[1778984844203,34.86,77844.75,0.0,-0.88392,8e-05,14.31123]
[1778984844313,34.86,77844.75,0.0,-0.88392,8e-05,14.31123]
[1778984844361,34.86,77844.8,0.0,-0.88393,8e-05,14.31088]
[1778984850983,34.86,77844.87,0.0,-0.88394,8e-05,14.30934]
[1778984856323,34.86,77845.69,0.0,-0.88392,8e-05,14.30989]
[1778984856568,34.86,77845.69,0.0,-0.88392,8e-05,14.30989]
[1778984856611,34.86,77845.59,0.0,-0.88394,8e-05,14.30856]
[1778984857154,34.86,77845.59,0.0,-0.88394,8e-05,14.30856]
[1778984857310,34.86,77845.59,0.0,-0.88394,8e-05,14.30856]
[1778984862263,34.85,77845.51,0.0,-0.88396,8e-05,14.30674]
[1778984862313,34.85,77845.51,0.0,-0.88396,8e-05,14.30674]
[1778984862594,34.85,77845.51,0.0,-0.88396,8e-05,14.30674]
[1778984862364,34.85,77845.44,0.0,-0.88397,8e-05,14.30564]
[1778984862811,34.85,77845.44,0.0,-0.88397,8e-05,14.30564]
[1778984875151,34.85,77845.63,0.0,-0.884,8e-05,14.30335]
[1778984878516,34.85,77846.37,0.0,-0.88395,8e-05,14.30786]
[1778984878571,34.85,77846.37,0.0,-0.88395,8e-05,14.30786]
[1778984878543,34.85,77852.47,0.0,-0.88349,8e-05,14.3493]
[1778984879031,34.85,77852.47,0.0,-0.88349,8e-05,14.3493]
[1778984879062,34.85,77852.47,0.0,-0.88349,8e-05,14.3493]
[1778984879179,34.85,77853.19,0.0,-0.88343,8e-05,14.35391]
[1778984884214,34.84,77853.93,0.0,-0.8834,8e-05,14.35728]
[1778984889249,34.84,77853.92,0.0,-0.88342,8e-05,14.35552]
[1778984894284,34.84,77853.32,0.0,-0.88348,8e-05,14.34976]
[1778984896603,34.84,77853.21,0.0,-0.88349,8e-05,14.34869]
[1778984896665,34.84,77853.21,0.0,-0.8835,8e-05,14.34838]
[1778984896815,34.84,77853.21,0.0,-0.8835,8e-05,14.34838]
[1778984896900,34.84,77853.21,0.0,-0.8835,8e-05,14.34838]
[1778984897066,34.84,77853.21,0.0,-0.8835,8e-05,14.34838]
[1778984897305,34.84,77853.43,0.0,-0.88348,8e-05,14.34958]
[1778984902340,34.83,77853.9,0.0,-0.88347,8e-05,14.35127]
[1778984905248,34.83,77854.01,0.0,-0.88346,8e-05,14.35142]
[1778984905312,34.83,77854.01,0.0,-0.88346,8e-05,14.35142]
[1778984905361,34.83,77854.81,0.0,-0.88341,8e-05,14.35663]
[1778984905961,34.83,77854.81,0.0,-0.88341,8e-05,14.35663]
[1778984906064,34.83,77854.81,0.0,-0.88341,8e-05,14.35663]
[1778984911403,34.83,77855.6,0.0,-0.88339,8e-05,14.35642]
[1778984916438,34.83,77855.67,0.0,-0.8834,8e-05,14.35541]
[1778984920466,34.82,77861.56,0.0,-0.88297,8e-05,14.39485]
[1778984922507,34.82,77864.35,0.0,-0.88275,8e-05,14.41376]
[1778984922563,34.82,77864.35,0.0,-0.88275,8e-05,14.41376]
[1778984922608,34.82,77865.89,0.0,-0.88264,8e-05,14.42435]
[1778984923248,34.82,77865.89,0.0,-0.88264,8e-05,14.42435]
[1778984923312,34.82,77865.89,0.0,-0.88264,8e-05,14.42435]
[1778984928522,34.82,77866.29,0.0,-0.88261,8e-05,14.42678]
[1778984933557,34.82,77862.05,0.0,-0.88294,8e-05,14.39727]
[1778984934564,34.82,77858.21,0.0,-0.88323,8e-05,14.37078]
[1778984935222,34.82,77858.21,0.0,-0.88323,8e-05,14.37078]
[1778984935311,34.82,77858.21,0.0,-0.88323,8e-05,14.37078]
[1778984935571,34.82,77858.12,0.0,-0.88324,8e-05,14.36989]
[1778984936271,34.82,77858.12,0.0,-0.88324,8e-05,14.36989]
[1778984936311,34.82,77858.12,0.0,-0.88324,8e-05,14.36989]
[1778984941613,34.82,77863.33,0.0,-0.88286,8e-05,14.40417]
[1778984942168,34.82,77863.33,0.0,-0.88286,8e-05,14.40417]
[1778984942317,34.82,77863.33,0.0,-0.88286,8e-05,14.40417]
[1778984942620,34.82,77864.29,0.0,-0.88279,8e-05,14.41048]
[1778984942842,34.82,77864.29,0.0,-0.88279,8e-05,14.41048]
[1778984943059,34.82,77864.29,0.0,-0.88279,8e-05,14.41048]
[1778984948662,34.82,77863.59,0.0,-0.88286,8e-05,14.40437]
[1778984949154,34.82,77863.59,0.0,-0.88286,8e-05,14.40437]
[1778984949312,34.82,77863.59,0.0,-0.88286,8e-05,14.40437]
[1778984949670,34.82,77863.13,0.0,-0.8829,8e-05,14.4012]
[1778984949989,34.82,77863.13,0.0,-0.8829,8e-05,14.4012]
[1778984950061,34.82,77863.13,0.0,-0.8829,8e-05,14.4012]
[1778984955711,34.82,77863.94,0.0,-0.88283,8e-05,14.40683]
[1778984957565,34.82,77863.82,0.0,-0.88284,8e-05,14.40601]
[1778984957725,34.82,77863.84,0.0,-0.88284,8e-05,14.40615]
[1778984957816,34.82,77863.84,0.0,-0.88284,8e-05,14.40615]
[1778984958292,34.82,77863.84,0.0,-0.88284,8e-05,14.40615]
[1778984958312,34.82,77863.84,0.0,-0.88284,8e-05,14.40615]
[1778984958413,34.82,77863.84,0.0,-0.88284,8e-05,14.40616]
[1778984963767,34.82,77864.37,0.0,-0.8828,8e-05,14.40983]
[1778984969694,34.82,77865.92,0.0,-0.88268,8e-05,14.42057]
[1778984969813,34.82,77864.84,0.0,-0.88276,8e-05,14.41311]
[1778984970391,34.82,77864.84,0.0,-0.88276,8e-05,14.41311]
[1778984970567,34.82,77864.84,0.0,-0.88276,8e-05,14.41311]
[1778984970623,34.82,77864.87,0.0,-0.88276,8e-05,14.41333]
[1778984975270,34.82,77864.76,0.0,-0.88279,8e-05,14.40881]
[1778984975311,34.82,77864.76,0.0,-0.88279,8e-05,14.40881]
[1778984979678,34.82,77864.87,0.0,-0.88278,8e-05,14.40961]
[1778984979812,34.82,77866.22,0.0,-0.88268,8e-05,14.41896]
[1778984980435,34.82,77866.22,0.0,-0.88268,8e-05,14.41896]
[1778984980567,34.82,77866.22,0.0,-0.88268,8e-05,14.41896]
[1778984980656,34.82,77866.55,0.0,-0.88265,8e-05,14.42124]
[1778984985922,34.82,77866.86,0.0,-0.88263,8e-05,14.42337]
[1778984990957,34.82,77867.23,0.0,-0.8826,8e-05,14.42592]
[1778984995992,34.82,77868.41,0.0,-0.88251,8e-05,14.43405]
[1778985000612,34.82,77869.01,0.0,-0.88247,8e-05,14.43819]
[1778985000677,34.82,77869.24,0.0,-0.88245,8e-05,14.43976]
[1778985000811,34.82,77869.24,0.0,-0.88245,8e-05,14.43976]
[1778985001502,34.82,77869.24,0.0,-0.88245,8e-05,14.43976]
[1778985001570,34.82,77869.24,0.0,-0.88245,8e-05,14.43976]
[1778985001595,34.82,77872.2,0.0,-0.88222,8e-05,14.46018]
[1778985007072,34.82,77869.37,0.0,-0.88244,8e-05,14.4405]
[1778985011170,34.82,77866.7,0.0,-0.88265,8e-05,14.42207]
[1778985011312,34.82,77866.7,0.0,-0.88265,8e-05,14.42207]
[1778985011335,34.82,77862.17,0.0,-0.88299,8e-05,14.39083]
[1778985012341,34.82,77862.17,0.0,-0.88299,8e-05,14.39083]
[1778985012569,34.82,77862.17,0.0,-0.88299,8e-05,14.39083]
[1778985017554,34.82,77859.38,0.0,-0.8832,8e-05,14.37204]
[1778985017564,34.82,77859.38,0.0,-0.8832,8e-05,14.37204]
[1778985017655,34.82,77858.29,0.0,-0.88329,8e-05,14.36473]
[1778985018569,34.82,77858.29,0.0,-0.88329,8e-05,14.36473]
[1778985018818,34.82,77857.69,0.0,-0.88333,8e-05,14.3607]
[1778985024191,34.82,77858.56,0.0,-0.88328,8e-05,14.36561]
[1778985029227,34.81,77858.57,0.0,-0.88329,8e-05,14.36457]
[1778985033024,34.81,77860.72,0.0,-0.88316,8e-05,14.37493]
[1778985033059,34.81,77860.72,0.0,-0.88316,8e-05,14.37493]
[1778985033255,34.81,77860.99,0.0,-0.88314,8e-05,14.37657]
[1778985034174,34.81,77860.99,0.0,-0.88314,8e-05,14.37657]
[1778985034309,34.81,77860.99,0.0,-0.88314,8e-05,14.37657]
[1778985040304,34.81,77860.89,0.0,-0.88314,8e-05,14.37638]
[1778985045469,34.81,77863.72,0.0,-0.88292,8e-05,14.39616]
[1778985045563,34.81,77863.72,0.0,-0.88292,8e-05,14.39616]
[1778985045570,34.81,77863.37,0.0,-0.88294,8e-05,14.39384]
[1778985046839,34.81,77863.37,0.0,-0.88294,8e-05,14.39384]
[1778985047061,34.81,77863.37,0.0,-0.88294,8e-05,14.39384]
[1778985052467,34.81,77863.73,0.0,-0.88291,8e-05,14.39663]
[1778985052563,34.81,77863.73,0.0,-0.88291,8e-05,14.39663]
[1778985052568,34.81,77864.88,0.0,-0.88282,8e-05,14.40462]
[1778985053429,34.81,77864.88,0.0,-0.88282,8e-05,14.40462]
[1778985053565,34.81,77864.88,0.0,-0.88282,8e-05,14.40462]
[1778985057265,34.81,77864.46,0.0,-0.88286,8e-05,14.40187]
[1778985057310,34.81,77864.46,0.0,-0.88286,8e-05,14.40187]
[1778985057423,34.81,77864.47,0.0,-0.88285,8e-05,14.40198]
[1778985058354,34.81,77864.47,0.0,-0.88285,8e-05,14.40198]
[1778985058567,34.81,77864.47,0.0,-0.88285,8e-05,14.40198]
[1778985065479,34.82,77864.58,0.0,-0.88284,8e-05,14.40304]
[1778985067937,34.82,77864.47,0.0,-0.88285,8e-05,14.40232]
[1778985068058,34.82,77864.47,0.0,-0.88285,8e-05,14.40232]
[1778985068271,34.82,77864.47,0.0,-0.88285,8e-05,14.40232]
[1778985068310,34.82,77864.47,0.0,-0.88285,8e-05,14.40232]
[1778985068500,34.82,77864.84,0.0,-0.88282,8e-05,14.40495]
[1778985069507,34.82,77867.71,0.0,-0.8826,8e-05,14.4248]
[1778985073889,34.82,77867.11,0.0,-0.88264,8e-05,14.42071]
[1778985074058,34.82,77867.11,0.0,-0.88264,8e-05,14.42071]
[1778985074542,34.82,77867.91,0.0,-0.88258,8e-05,14.42625]
[1778985074853,34.82,77867.91,0.0,-0.88258,8e-05,14.42625]
[1778985075011,34.82,77867.91,0.0,-0.88258,8e-05,14.42625]
[1778985079577,34.82,77873.05,0.0,-0.88219,8e-05,14.46167]
[1778985081591,34.82,77877.14,0.0,-0.88187,8e-05,14.48987]
[1778985082608,34.82,77877.14,0.0,-0.88187,8e-05,14.48987]
[1778985082810,34.82,77877.14,0.0,-0.88187,8e-05,14.48987]
[1778985086567,34.81,77878.74,0.0,-0.88175,8e-05,14.50069]
[1778985086626,34.81,77878.78,0.0,-0.88175,8e-05,14.5009]
[1778985088640,34.81,77887.36,0.0,-0.88108,8e-05,14.56015]
[1778985089660,34.81,77887.36,0.0,-0.88108,8e-05,14.56015]
[1778985089810,34.81,77887.36,0.0,-0.88108,8e-05,14.56015]
[1778985097704,34.81,77890.25,0.0,-0.88089,8e-05,14.57527]
[1778985100054,34.81,77890.28,0.0,-0.88088,8e-05,14.57615]
[1778985100160,34.81,77890.28,0.0,-0.88088,8e-05,14.57615]
[1778985100309,34.81,77890.28,0.0,-0.88088,8e-05,14.57615]
[1778985100725,34.81,77890.41,0.0,-0.88087,8e-05,14.57737]
[1778985105760,34.82,77893.7,0.0,-0.8806,8e-05,14.60163]
[1778985107695,34.82,77893.47,0.0,-0.88061,8e-05,14.60029]
[1778985107809,34.82,77893.47,0.0,-0.88061,8e-05,14.60029]
[1778985110721,34.82,77893.93,0.0,-0.88057,8e-05,14.60423]
[1778985110809,34.82,77893.93,0.0,-0.88057,8e-05,14.60423]
[1778985110795,34.82,77894.35,0.0,-0.88053,8e-05,14.60738]
[1778985115830,34.82,77900.97,0.0,-0.88,8e-05,14.65442]
[1778985116913,34.82,77902.91,0.0,-0.87985,8e-05,14.66804]
[1778985117065,34.82,77902.91,0.0,-0.87985,8e-05,14.66804]
[1778985123322,34.82,77899.8,0.0,-0.88008,8e-05,14.6472]
[1778985123566,34.82,77899.8,0.0,-0.88008,8e-05,14.6472]
[1778985125896,34.82,77899.74,0.0,-0.88008,8e-05,14.64711]
[1778985126061,34.82,77899.74,0.0,-0.88008,8e-05,14.64711]
[1778985126162,34.82,77899.74,0.0,-0.88008,8e-05,14.64727]
[1778985132864,34.82,77897.54,0.0,-0.88024,8e-05,14.6328]
[1778985133063,34.82,77897.36,0.0,-0.88025,8e-05,14.63173]
[1778985134965,34.83,77890.52,0.0,-0.88078,8e-05,14.58489]
[1778985136862,34.83,77890.52,0.0,-0.88078,8e-05,14.58489]
[1778985136880,34.83,77889.61,0.0,-0.88085,8e-05,14.57906]
[1778985137059,34.83,77889.61,0.0,-0.88085,8e-05,14.57906]
[1778985140737,34.83,77889.51,0.0,-0.88086,8e-05,14.57837]
[1778985140809,34.83,77889.51,0.0,-0.88086,8e-05,14.57837]
[1778985148056,34.83,77889.37,0.0,-0.88084,8e-05,14.57993]
[1778985152067,34.83,77890.47,0.0,-0.88077,8e-05,14.58438]
[1778985152311,34.83,77890.47,0.0,-0.88077,8e-05,14.58438]
[1778985155634,34.83,77889.97,0.0,-0.8808,8e-05,14.58152]
[1778985155809,34.83,77889.97,0.0,-0.8808,8e-05,14.58152]
[1778985155910,34.83,77889.49,0.0,-0.88084,8e-05,14.5786]
[1778985161147,34.84,77890.3,0.0,-0.88076,8e-05,14.58517]
[1778985166785,34.84,77890.19,0.0,-0.88076,8e-05,14.58496]
[1778985166811,34.84,77890.19,0.0,-0.88076,8e-05,14.58496]
[1778985174242,34.84,77885.65,0.0,-0.8811,8e-05,14.55529]
[1778985175106,34.84,77885.65,0.0,-0.8811,8e-05,14.55529]
[1778985175310,34.84,77885.65,0.0,-0.8811,8e-05,14.55529]
[1778985175311,34.84,77877.74,0.0,-0.88171,8e-05,14.50079]
[1778985176256,34.84,77875.66,0.0,-0.88187,8e-05,14.48671]
[1778985179277,34.84,77867.88,0.0,-0.88248,8e-05,14.43228]
[1778985180284,34.84,77855.41,0.0,-0.88344,8e-05,14.34612]
[1778985181614,34.84,77855.41,0.0,-0.88344,8e-05,14.34612]
[1778985181809,34.84,77855.41,0.0,-0.88344,8e-05,14.34612]
[1778985181836,34.84,77851.5,0.0,-0.88374,8e-05,14.3192]
[1778985186514,34.84,77852.08,0.0,-0.88371,8e-05,14.32235]
[1778985186560,34.84,77852.08,0.0,-0.88371,8e-05,14.32235]
[1778985186666,34.84,77859.65,0.0,-0.88313,8e-05,14.37387]
[1778985191048,34.83,77861.94,0.0,-0.88297,8e-05,14.38856]
[1778985191060,34.83,77861.94,0.0,-0.88297,8e-05,14.38856]
[1778985192811,34.83,77861.13,0.0,-0.88303,8e-05,14.3826]
[1778985192909,34.83,77861.27,0.0,-0.88303,8e-05,14.38284]
[1778985193059,34.83,77861.27,0.0,-0.88303,8e-05,14.38284]
[1778985198410,34.83,77862.02,0.0,-0.88299,8e-05,14.38623]
[1778985199422,34.83,77862.02,0.0,-0.88299,8e-05,14.38623]
[1778985199560,34.83,77862.02,0.0,-0.88299,8e-05,14.38623]
[1778985200424,34.83,77854.74,0.0,-0.88356,8e-05,14.33532]
[1778985203445,34.83,77850.76,0.0,-0.88388,8e-05,14.30704]
[1778985204321,34.83,77850.76,0.0,-0.88388,8e-05,14.30704]
[1778985204563,34.83,77850.76,0.0,-0.88388,8e-05,14.30704]
[1778985204664,34.83,77845.34,0.0,-0.8843,8e-05,14.26926]
[1778985206466,34.83,77835.3,0.0,-0.88507,8e-05,14.20004]
[1778985208480,34.83,77832.96,0.0,-0.88525,8e-05,14.1837]
[1778985211985,34.82,77833.24,0.0,-0.88523,8e-05,14.18549]
[1778985212064,34.82,77833.24,0.0,-0.88523,8e-05,14.18549]
[1778985212128,34.82,77833.24,0.0,-0.88525,8e-05,14.18156]
[1778985217470,34.82,77830.74,0.0,-0.88545,8e-05,14.16413]
[1778985218565,34.82,77830.31,0.0,-0.88548,8e-05,14.16106]
[1778985222742,34.82,77830.08,0.0,-0.8855,8e-05,14.15928]
[1778985222807,34.82,77830.08,0.0,-0.8855,8e-05,14.15928]
[1778985222843,34.82,77830.08,0.0,-0.8855,8e-05,14.15923]
[1778985228620,34.82,77833.02,0.0,-0.88528,8e-05,14.17909]
[1778985232514,34.82,77834.32,0.0,-0.88519,8e-05,14.18782]
[1778985232565,34.82,77834.32,0.0,-0.88519,8e-05,14.18782]
[1778985237683,34.82,77834.49,0.0,-0.88518,8e-05,14.18823]
[1778985241566,34.82,77834.35,0.0,-0.8852,8e-05,14.18698]
[1778985241575,34.82,77834.35,0.0,-0.8852,8e-05,14.18698]
[1778985241806,34.82,77834.35,0.0,-0.8852,8e-05,14.18698]
[1778985241908,34.82,77834.35,0.0,-0.8852,8e-05,14.18689]
[1778985247754,34.82,77834.4,0.0,-0.8852,8e-05,14.18679]
[1778985252789,34.82,77834.07,0.0,-0.88523,8e-05,14.18425]
[1778985255901,34.82,77833.93,0.0,-0.88524,8e-05,14.18324]
[1778985256061,34.82,77833.39,0.0,-0.88528,8e-05,14.17945]
[1778985256300,34.82,77833.39,0.0,-0.88528,8e-05,14.17945]
[1778985256310,34.82,77833.39,0.0,-0.88528,8e-05,14.17945]
[1778985256817,34.82,77833.36,0.0,-0.88528,8e-05,14.17922]
[1778985262859,34.82,77830.19,0.0,-0.88552,8e-05,14.15736]
[1778985263864,34.82,77830.19,0.0,-0.88552,8e-05,14.15736]
[1778985264060,34.82,77830.19,0.0,-0.88552,8e-05,14.15735]
[1778985270915,34.82,77830.3,0.0,-0.88552,8e-05,14.15797]
[1778985276957,34.82,77830.26,0.0,-0.88555,8e-05,14.1537]
[1778985278938,34.82,77830.3,0.0,-0.88554,8e-05,14.15394]
[1778985279059,34.82,77830.3,0.0,-0.88555,8e-05,14.15389]
[1778985279303,34.82,77830.3,0.0,-0.88555,8e-05,14.15389]
[1778985279559,34.82,77830.3,0.0,-0.88555,8e-05,14.15389]
[1778985279978,34.82,77830.41,0.0,-0.88554,8e-05,14.1546]
[1778985285013,34.82,77830.32,0.0,-0.88555,8e-05,14.15371]
[1778985290048,34.82,77830.36,0.0,-0.88555,8e-05,14.15368]
[1778985295083,34.82,77830.36,0.0,-0.88555,8e-05,14.15335]
[1778985298705,34.82,77830.34,0.0,-0.88555,8e-05,14.15315]
[1778985298814,34.82,77830.34,0.0,-0.88555,8e-05,14.15315]
[1778985299111,34.82,77835.65,0.0,-0.88515,8e-05,14.1894]
[1778985306019,34.82,77835.41,0.0,-0.88518,8e-05,14.18731]
[1778985306062,34.82,77835.41,0.0,-0.88518,8e-05,14.18731]
[1778985305153,34.82,77831.06,0.0,-0.88551,8e-05,14.15723]
[1778985308750,34.82,77828.92,0.0,-0.88567,8e-05,14.14244]
[1778985308809,34.82,77828.92,0.0,-0.88567,8e-05,14.14244]
[1778985308851,34.82,77828.92,0.0,-0.88567,8e-05,14.14237]
[1778985315223,34.81,77828.86,0.0,-0.88568,8e-05,14.14171]
[1778985317499,34.81,77828.83,0.0,-0.88568,8e-05,14.14146]
[1778985317562,34.81,77828.83,0.0,-0.88568,8e-05,14.14146]
[1778985323279,34.81,77828.78,0.0,-0.88569,8e-05,14.14075]
[1778985328314,34.81,77828.95,0.0,-0.88568,8e-05,14.14163]
[1778985333349,34.81,77828.88,0.0,-0.88572,8e-05,14.13704]
[1778985335016,34.81,77828.88,0.0,-0.88572,8e-05,14.13704]
[1778985335068,34.81,77828.88,0.0,-0.88572,8e-05,14.13704]
[1778985335789,34.81,77828.95,0.0,-0.88571,8e-05,14.13746]
[1778985335810,34.81,77828.95,0.0,-0.88571,8e-05,14.13746]
[1778985335910,34.81,77828.91,0.0,-0.88572,8e-05,14.13706]
[1778985340399,34.81,77838.13,0.0,-0.88502,8e-05,14.20013]
[1778985341406,34.81,77842.41,0.0,-0.88469,8e-05,14.22942]
[1778985342413,34.81,77837.89,0.0,-0.88504,8e-05,14.19814]
[1778985344267,34.81,77835.85,0.0,-0.8852,8e-05,14.18397]
[1778985344318,34.81,77835.85,0.0,-0.8852,8e-05,14.18397]
[1778985349462,34.81,77836.35,0.0,-0.88517,8e-05,14.18677]
[1778985350241,34.81,77836.35,0.0,-0.88517,8e-05,14.18677]
[1778985350299,34.81,77836.35,0.0,-0.88517,8e-05,14.18677]
[1778985350312,34.81,77836.35,0.0,-0.88517,8e-05,14.18677]
[1778985350343,34.81,77836.35,0.0,-0.88517,8e-05,14.18668]
[1778985357518,34.81,77841.94,0.0,-0.88475,8e-05,14.22458]
[1778985358525,34.81,77849.4,0.0,-0.88418,8e-05,14.27581]
[1778985361140,34.81,77851.81,0.0,-0.884,8e-05,14.29223]
[1778985361312,34.81,77851.8,0.0,-0.884,8e-05,14.29197]
[1778985361783,34.81,77851.8,0.0,-0.884,8e-05,14.29197]
[1778985361813,34.81,77851.8,0.0,-0.884,8e-05,14.29197]
[1778985361910,34.81,77852.41,0.0,-0.88396,8e-05,14.29576]
[1778985367588,34.81,77854.15,0.0,-0.88384,8e-05,14.3066]
[1778985368363,34.81,77854.15,0.0,-0.88384,8e-05,14.3066]
[1778985368563,34.81,77854.15,0.0,-0.88384,8e-05,14.3066]
[1778985373630,34.8,77854.72,0.0,-0.88381,8e-05,14.30918]
[1778985384457,34.8,77854.84,0.0,-0.8838,8e-05,14.30956]
[1778985384561,34.8,77854.84,0.0,-0.8838,8e-05,14.30956]
[1778985385654,34.8,77854.84,0.0,-0.88383,8e-05,14.30758]
[1778985385809,34.8,77854.84,0.0,-0.88383,8e-05,14.30758]
[1778985385910,34.8,77854.84,0.0,-0.88383,8e-05,14.30715]
[1778985391757,34.8,77854.8,0.0,-0.88388,8e-05,14.30182]
[1778985394778,34.8,77860.73,0.0,-0.88343,8e-05,14.34212]
[1778985395786,34.8,77866.55,0.0,-0.88298,8e-05,14.38235]
[1778985398107,34.8,77867.62,0.0,-0.88289,8e-05,14.38975]
[1778985398314,34.8,77867.9,0.0,-0.88287,8e-05,14.39169]
[1778985400821,34.8,77875.57,0.0,-0.88228,8e-05,14.4447]
[1778985402827,34.8,77876.8,0.0,-0.88218,8e-05,14.45313]
[1778985403063,34.8,77876.8,0.0,-0.88218,8e-05,14.45313]
[1778985407512,34.8,77875.84,0.0,-0.88227,8e-05,14.44599]
[1778985407564,34.8,77875.84,0.0,-0.88227,8e-05,14.44599]
[1778985408776,34.8,77875.64,0.0,-0.88228,8e-05,14.44452]
[1778985408810,34.8,77875.64,0.0,-0.88228,8e-05,14.44452]
[1778985408878,34.79,77874.0,0.0,-0.88241,8e-05,14.43309]
[1778985410560,34.79,77873.68,0.0,-0.88244,8e-05,14.4308]
[1778985413913,34.79,77878.1,0.0,-0.8821,8e-05,14.46101]
[1778985416306,34.79,77878.18,0.0,-0.88209,8e-05,14.46132]
[1778985416562,34.79,77878.18,0.0,-0.88209,8e-05,14.46132]
[1778985416851,34.79,77878.18,0.0,-0.88209,8e-05,14.46132]
[1778985417061,34.79,77878.18,0.0,-0.88209,8e-05,14.46132]
[1778985417152,34.79,77877.52,0.0,-0.88215,8e-05,14.45663]
[1778985423983,34.79,77878.48,0.0,-0.88208,8e-05,14.46242]
[1778985426280,34.79,77878.37,0.0,-0.88209,8e-05,14.46136]
[1778985426313,34.79,77878.37,0.0,-0.88209,8e-05,14.46136]
[1778985432039,34.79,77880.33,0.0,-0.88195,8e-05,14.47402]
[1778985433627,34.79,77882.26,0.0,-0.8818,8e-05,14.4872]
[1778985433811,34.79,77882.26,0.0,-0.8818,8e-05,14.4872]
[1778985434750,34.79,77882.8,0.0,-0.88176,8e-05,14.49075]
[1778985434813,34.79,77882.8,0.0,-0.88176,8e-05,14.49075]
[1778985435062,34.79,77882.83,0.0,-0.88176,8e-05,14.49076]
[1778985440097,34.79,77883.08,0.0,-0.88176,8e-05,14.49147]
[1778985444398,34.79,77879.99,0.0,-0.88201,8e-05,14.46926]
[1778985444565,34.79,77879.99,0.0,-0.88201,8e-05,14.46926]
[1778985450167,34.78,77877.48,0.0,-0.88222,8e-05,14.45054]
[1778985451525,34.78,77877.35,0.0,-0.88226,8e-05,14.44537]
[1778985451565,34.78,77877.35,0.0,-0.88226,8e-05,14.44537]
[1778985452622,34.78,77877.35,0.0,-0.88226,8e-05,14.44537]
[1778985452811,34.78,77877.35,0.0,-0.88226,8e-05,14.44537]
[1778985453188,34.78,77880.71,0.0,-0.88201,8e-05,14.4677]
[1778985456080,34.78,77880.17,0.0,-0.88206,8e-05,14.46298]
[1778985456315,34.78,77880.17,0.0,-0.88207,8e-05,14.46252]
[1778985466279,34.77,77880.48,0.0,-0.88209,8e-05,14.46032]
[1778985468621,34.77,77880.48,0.0,-0.88209,8e-05,14.46032]
[1778985468809,34.77,77880.48,0.0,-0.88209,8e-05,14.46032]
[1778985469563,34.77,77880.52,0.0,-0.8821,8e-05,14.45948]
[1778985469809,34.77,77880.52,0.0,-0.8821,8e-05,14.45948]
[1778985469910,34.77,77881.12,0.0,-0.88206,8e-05,14.46327]
[1778985477356,34.77,77880.46,0.0,-0.88214,8e-05,14.45619]
[1778985481959,34.76,77882.01,0.0,-0.88203,8e-05,14.46581]
[1778985482061,34.76,77882.01,0.0,-0.88203,8e-05,14.46581]
[1778985487426,34.76,77883.86,0.0,-0.88192,8e-05,14.47576]
[1778985491265,34.76,77884.59,0.0,-0.88187,8e-05,14.47996]
[1778985491311,34.76,77884.69,0.0,-0.88187,8e-05,14.48022]
[1778985492910,34.76,77884.49,0.0,-0.88189,8e-05,14.4784]
[1778985493060,34.76,77884.49,0.0,-0.88189,8e-05,14.4784]
[1778985493117,34.75,77884.62,0.0,-0.88189,8e-05,14.47841]
[1778985497871,34.75,77887.5,0.0,-0.88166,8e-05,14.4987]
[1778985498063,34.75,77887.5,0.0,-0.88166,8e-05,14.4987]
[1778985503538,34.76,77890.17,0.0,-0.88145,8e-05,14.51749]
[1778985504525,34.76,77890.17,0.0,-0.88145,8e-05,14.51749]
[1778985504565,34.76,77890.17,0.0,-0.88145,8e-05,14.51749]
[1778985504569,34.76,77890.13,0.0,-0.88146,8e-05,14.51723]
[1778985509580,34.76,77891.37,0.0,-0.88136,8e-05,14.52586]
[1778985512223,34.76,77892.99,0.0,-0.88123,8e-05,14.53709]
[1778985512309,34.76,77895.07,0.0,-0.88109,8e-05,14.548]
[1778985512601,34.76,77901.96,0.0,-0.88055,8e-05,14.59609]
[1778985514615,34.76,77905.67,0.0,-0.88026,8e-05,14.62223]
[1778985516166,34.76,77905.67,0.0,-0.88026,8e-05,14.62223]
[1778985516267,34.76,77906.24,0.0,-0.88021,8e-05,14.62652]
[1778985516310,34.76,77906.24,0.0,-0.88021,8e-05,14.62652]
[1778985517607,34.76,77906.28,0.0,-0.8802,8e-05,14.6268]
[1778985517808,34.76,77906.28,0.0,-0.8802,8e-05,14.6268]
[1778985523380,34.76,77906.96,0.0,-0.88014,8e-05,14.63235]
[1778985523562,34.76,77906.96,0.0,-0.88014,8e-05,14.63235]
[1778985523678,34.76,77900.87,0.0,-0.88062,8e-05,14.59021]
[1778985525273,34.76,77900.87,0.0,-0.88062,8e-05,14.59021]
[1778985525313,34.76,77900.87,0.0,-0.88062,8e-05,14.59021]
[1778985525302,34.76,77898.71,0.0,-0.88078,8e-05,14.57569]
[1778985528892,34.76,77900.17,0.0,-0.88066,8e-05,14.58631]
[1778985529059,34.76,77900.17,0.0,-0.88066,8e-05,14.58631]
[1778985539791,34.77,77900.48,0.0,-0.8806,8e-05,14.5911]
[1778985544126,34.77,77899.86,0.0,-0.88065,8e-05,14.58723]
[1778985544310,34.77,77899.86,0.0,-0.88065,8e-05,14.58723]
[1778985546171,34.77,77899.86,0.0,-0.88064,8e-05,14.58787]
[1778985546313,34.77,77899.86,0.0,-0.88064,8e-05,14.58787]
[1778985546272,34.77,77899.83,0.0,-0.88064,8e-05,14.58809]
[1778985551875,34.77,77899.93,0.0,-0.88062,8e-05,14.58982]
[1778985556910,34.77,77899.72,0.0,-0.88062,8e-05,14.58959]
[1778985559071,34.77,77898.79,0.0,-0.88069,8e-05,14.58334]
[1778985559312,34.77,77898.79,0.0,-0.88069,8e-05,14.58334]
[1778985564537,34.77,77901.3,0.0,-0.88048,8e-05,14.60199]
[1778985564561,34.77,77901.3,0.0,-0.88048,8e-05,14.60199]
[1778985565389,34.77,77901.5,0.0,-0.88046,8e-05,14.60356]
[1778985565564,34.77,77901.5,0.0,-0.88046,8e-05,14.60356]
[1778985565973,34.77,77901.71,0.0,-0.88044,8e-05,14.6052]
[1778985567987,34.77,77907.15,0.0,-0.88001,8e-05,14.6433]
[1778985568439,34.77,77907.15,0.0,-0.88001,8e-05,14.6433]
[1778985568566,34.77,77907.15,0.0,-0.88001,8e-05,14.6433]
[1778985574031,34.78,77906.03,0.0,-0.88012,8e-05,14.63249]
[1778985574973,34.78,77906.03,0.0,-0.88012,8e-05,14.63249]
[1778985575066,34.78,77906.03,0.0,-0.88012,8e-05,14.63249]
[1778985575074,34.78,77906.15,0.0,-0.88011,8e-05,14.63346]
[1778985579861,34.78,77906.17,0.0,-0.8801,8e-05,14.63417]
[1778985580060,34.78,77906.17,0.0,-0.8801,8e-05,14.63417]
[1778985587122,34.78,77908.8,0.0,-0.87988,8e-05,14.6535]
[1778985587391,34.78,77908.8,0.0,-0.87988,8e-05,14.6535]
[1778985587561,34.78,77908.8,0.0,-0.87988,8e-05,14.6535]
[1778985589310,34.78,77908.55,0.0,-0.8799,8e-05,14.65189]
[1778985589327,34.78,77908.66,0.0,-0.87989,8e-05,14.65277]
[1778985589566,34.78,77908.66,0.0,-0.87989,8e-05,14.65277]
[1778985594177,34.78,77890.62,0.0,-0.88129,8e-05,14.52823]
[1778985594432,34.78,77890.62,0.0,-0.88129,8e-05,14.52823]
[1778985595183,34.78,77877.29,0.0,-0.88233,8e-05,14.43599]
[1778985596190,34.78,77873.91,0.0,-0.88259,8e-05,14.41233]
[1778985597846,34.78,77877.51,0.0,-0.88232,8e-05,14.43697]
[1778985598204,34.78,77882.17,0.0,-0.88196,8e-05,14.46893]
[1778985603245,34.78,77880.82,0.0,-0.88207,8e-05,14.45907]
[1778985605259,34.78,77892.15,0.0,-0.88119,8e-05,14.53743]
[1778985607325,34.78,77894.04,0.0,-0.88104,8e-05,14.55038]
[1778985607366,34.78,77894.8,0.0,-0.88098,8e-05,14.55594]
[1778985607563,34.78,77894.8,0.0,-0.88098,8e-05,14.55594]
[1778985612175,34.78,77894.96,0.0,-0.88096,8e-05,14.55787]
[1778985612308,34.78,77894.96,0.0,-0.88096,8e-05,14.55787]
[1778985617344,34.78,77895.38,0.0,-0.88091,8e-05,14.56256]
[1778985620136,34.78,77895.38,0.0,-0.88091,8e-05,14.56256]
[1778985620308,34.78,77895.38,0.0,-0.88091,8e-05,14.56256]
[1778985623068,34.78,77895.37,0.0,-0.88089,8e-05,14.56363]
[1778985623311,34.78,77895.37,0.0,-0.88089,8e-05,14.56363]
[1778985623386,34.79,77897.47,0.0,-0.88073,8e-05,14.57841]
[1778985626407,34.79,77892.12,0.0,-0.88114,8e-05,14.54189]
[1778985627678,34.79,77888.89,0.0,-0.88139,8e-05,14.51974]
[1778985629189,34.79,77885.62,0.0,-0.88164,8e-05,14.49736]
[1778985629316,34.79,77885.62,0.0,-0.88164,8e-05,14.49736]
[1778985629391,34.79,77885.62,0.0,-0.88164,8e-05,14.49766]
[1778985630435,34.79,77881.14,0.0,-0.88198,8e-05,14.46699]
[1778985631837,34.79,77881.14,0.0,-0.88198,8e-05,14.46699]
[1778985632059,34.79,77881.14,0.0,-0.88198,8e-05,14.46699]
[1778985637484,34.79,77880.93,0.0,-0.88202,8e-05,14.46188]
[1778985639602,34.79,77881.71,0.0,-0.88196,8e-05,14.46718]
[1778985639819,34.79,77881.71,0.0,-0.88196,8e-05,14.46718]
[1778985639886,34.79,77881.76,0.0,-0.88196,8e-05,14.46742]
[1778985645853,34.79,77880.81,0.0,-0.88204,8e-05,14.46006]
[1778985653596,34.78,77880.81,0.0,-0.88206,8e-05,14.45825]
[1778985657193,34.78,77880.81,0.0,-0.88206,8e-05,14.45825]
[1778985657308,34.78,77880.81,0.0,-0.88206,8e-05,14.45825]
[1778985662661,34.78,77880.95,0.0,-0.88207,8e-05,14.45776]
[1778985671722,34.78,77880.13,0.0,-0.88215,8e-05,14.45052]
[1778985674776,34.78,77877.24,0.0,-0.88238,8e-05,14.42983]
[1778985674814,34.78,77877.24,0.0,-0.88238,8e-05,14.42983]
[1778985674877,34.78,77875.24,0.0,-0.88254,8e-05,14.41566]
[1778985676128,34.78,77875.24,0.0,-0.88254,8e-05,14.41566]
[1778985676310,34.78,77875.24,0.0,-0.88254,8e-05,14.41566]
[1778985682799,34.77,77875.21,0.0,-0.88257,8e-05,14.41295]
[1778985686870,34.77,77875.36,0.0,-0.88257,8e-05,14.41338]
[1778985687064,34.77,77875.36,0.0,-0.88257,8e-05,14.41338]
[1778985687165,34.77,77875.51,0.0,-0.88257,8e-05,14.4135]
[1778985688013,34.77,77875.51,0.0,-0.88257,8e-05,14.4135]
[1778985688060,34.77,77875.51,0.0,-0.88257,8e-05,14.4135]
[1778985695890,34.77,77875.28,0.0,-0.88264,8e-05,14.40571]
[1778985701932,34.76,77875.44,0.0,-0.88265,8e-05,14.40509]
[1778985706630,34.76,77875.44,0.0,-0.88265,8e-05,14.40509]
[1778985706809,34.76,77875.44,0.0,-0.88265,8e-05,14.40509]
[1778985712002,34.76,77875.39,0.0,-0.88268,8e-05,14.4019]
[1778985717037,34.76,77869.88,0.0,-0.88312,8e-05,14.36244]
[1778985717781,34.76,77869.88,0.0,-0.88312,8e-05,14.36244]
[1778985717814,34.76,77869.88,0.0,-0.88312,8e-05,14.36244]
[1778985718044,34.76,77869.42,0.0,-0.88316,8e-05,14.35902]
[1778985718845,34.76,77869.42,0.0,-0.88316,8e-05,14.35902]
[1778985719067,34.76,77869.42,0.0,-0.88316,8e-05,14.35902]
[1778985724384,34.75,77865.56,0.0,-0.88347,8e-05,14.33134]
[1778985724409,34.75,77868.73,0.0,-0.88323,8e-05,14.35291]
[1778985724565,34.75,77868.73,0.0,-0.88323,8e-05,14.35291]
[1778985725094,34.75,77870.08,0.0,-0.88313,8e-05,14.36205]
[1778985725826,34.75,77870.08,0.0,-0.88313,8e-05,14.36205]
[1778985726059,34.75,77870.08,0.0,-0.88313,8e-05,14.36205]
[1778985731137,34.75,77873.67,0.0,-0.88286,8e-05,14.38591]
[1778985732144,34.75,77880.75,0.0,-0.88232,8e-05,14.4347]
[1778985733466,34.75,77880.75,0.0,-0.88232,8e-05,14.4347]
[1778985733152,34.75,77880.71,0.0,-0.88232,8e-05,14.43391]
[1778985733564,34.75,77880.71,0.0,-0.88232,8e-05,14.43391]
[1778985734159,34.75,77880.98,0.0,-0.88231,8e-05,14.4355]
[1778985734695,34.75,77880.98,0.0,-0.88231,8e-05,14.4355]
[1778985734810,34.75,77880.98,0.0,-0.88231,8e-05,14.4355]
[1778985740201,34.75,77883.07,0.0,-0.88216,8e-05,14.44832]
[1778985742215,34.75,77888.65,0.0,-0.88174,8e-05,14.4864]
[1778985743707,34.75,77889.36,0.0,-0.88169,8e-05,14.49098]
[1778985743810,34.75,77889.36,0.0,-0.88169,8e-05,14.49098]
[1778985744229,34.75,77889.72,0.0,-0.88165,8e-05,14.49371]
[1778985744966,34.75,77889.72,0.0,-0.88165,8e-05,14.49371]
[1778985745060,34.75,77889.72,0.0,-0.88165,8e-05,14.49371]
[1778985750271,34.75,77891.26,0.0,-0.88152,8e-05,14.50554]
[1778985752303,34.75,77891.35,0.0,-0.88154,8e-05,14.50253]
[1778985752310,34.75,77891.35,0.0,-0.88154,8e-05,14.50253]
[1778985752404,34.75,77891.2,0.0,-0.88155,8e-05,14.50166]
[1778985753507,34.75,77891.2,0.0,-0.88155,8e-05,14.50166]
[1778985753575,34.75,77891.35,0.0,-0.88153,8e-05,14.50287]
[1778985759335,34.75,77891.42,0.0,-0.88152,8e-05,14.5043]
[1778985759656,34.75,77891.42,0.0,-0.88152,8e-05,14.5043]
[1778985759809,34.75,77891.42,0.0,-0.88152,8e-05,14.5043]
[1778985760325,34.75,77891.42,0.0,-0.88152,8e-05,14.5043]
[1778985760342,34.75,77891.35,0.0,-0.88152,8e-05,14.50396]
[1778985760563,34.75,77891.35,0.0,-0.88152,8e-05,14.50396]
[1778985766384,34.75,77885.18,0.0,-0.88199,8e-05,14.46204]
[1778985766593,34.75,77885.18,0.0,-0.88199,8e-05,14.46204]
[1778985766812,34.75,77885.18,0.0,-0.88199,8e-05,14.46204]
[1778985767392,34.75,77882.82,0.0,-0.88217,8e-05,14.4459]
[1778985768101,34.75,77882.82,0.0,-0.88217,8e-05,14.4459]
[1778985768311,34.75,77882.82,0.0,-0.88217,8e-05,14.4459]
[1778985773433,34.75,77882.49,0.0,-0.8822,8e-05,14.44356]
[1778985778469,34.75,77882.9,0.0,-0.88217,8e-05,14.44594]
[1778985778744,34.75,77882.9,0.0,-0.88217,8e-05,14.44594]
[1778985778813,34.75,77882.9,0.0,-0.88217,8e-05,14.44594]
[1778985780219,34.75,77882.9,0.0,-0.88217,8e-05,14.44594]
[1778985780313,34.75,77882.9,0.0,-0.88217,8e-05,14.44594]
[1778985780414,34.75,77882.9,0.0,-0.88217,8e-05,14.44587]
[1778985785518,34.75,77882.81,0.0,-0.88218,8e-05,14.44501]
[1778985788016,34.75,77882.61,0.0,-0.8822,8e-05,14.4435]
[1778985788064,34.75,77882.61,0.0,-0.8822,8e-05,14.4435]
[1778985789327,34.75,77881.83,0.0,-0.88226,8e-05,14.43805]
[1778985789560,34.75,77881.83,0.0,-0.88226,8e-05,14.43805]
[1778985789586,34.75,77880.42,0.0,-0.88237,8e-05,14.42824]
[1778985795404,34.75,77878.74,0.0,-0.88251,8e-05,14.41575]
[1778985795447,34.75,77878.74,0.0,-0.88251,8e-05,14.41575]
[1778985800852,34.75,77880.7,0.0,-0.88238,8e-05,14.42797]
[1778985801064,34.75,77880.7,0.0,-0.88238,8e-05,14.42797]
[1778985802226,34.75,77880.81,0.0,-0.88237,8e-05,14.42816]
[1778985802309,34.75,77880.81,0.0,-0.88237,8e-05,14.42816]
[1778985802327,34.75,77880.81,0.0,-0.88238,8e-05,14.42788]
[1778985807937,34.74,77881.94,0.0,-0.8823,8e-05,14.43463]
[1778985808066,34.74,77881.94,0.0,-0.8823,8e-05,14.43463]
[1778985809686,34.74,77886.81,0.0,-0.88193,8e-05,14.46774]
[1778985814689,34.74,77888.45,0.0,-0.88183,8e-05,14.47492]
[1778985814810,34.74,77888.45,0.0,-0.88183,8e-05,14.47492]
[1778985814847,34.74,77888.41,0.0,-0.88183,8e-05,14.4751]
[1778985816117,34.74,77888.41,0.0,-0.88183,8e-05,14.4751]
[1778985816312,34.74,77888.41,0.0,-0.88183,8e-05,14.4751]
[1778985822882,34.75,77888.53,0.0,-0.8818,8e-05,14.47771]
[1778985823063,34.75,77888.53,0.0,-0.8818,8e-05,14.47771]
[1778985823168,34.75,77888.56,0.0,-0.88178,8e-05,14.47961]
[1778985824623,34.75,77888.56,0.0,-0.88178,8e-05,14.47961]
[1778985824810,34.75,77889.67,0.0,-0.88169,8e-05,14.4877]
[1778985831841,34.75,77890.19,0.0,-0.88161,8e-05,14.49428]
[1778985836876,34.76,77890.67,0.0,-0.88156,8e-05,14.49931]
[1778985839419,34.76,77890.71,0.0,-0.88155,8e-05,14.49991]
[1778985839563,34.76,77890.71,0.0,-0.88155,8e-05,14.49991]
[1778985839624,34.76,77890.91,0.0,-0.88153,8e-05,14.50194]
[1778985839909,34.76,77890.91,0.0,-0.88153,8e-05,14.50194]
[1778985840063,34.76,77890.91,0.0,-0.88153,8e-05,14.50194]
[1778985845939,34.76,77890.88,0.0,-0.88151,8e-05,14.50358]
[1778985850975,34.76,77890.28,0.0,-0.88154,8e-05,14.50092]
[1778985856011,34.77,77890.14,0.0,-0.88153,8e-05,14.5014]
[1778985857964,34.77,77890.0,0.0,-0.88154,8e-05,14.50071]
[1778985858064,34.77,77890.0,0.0,-0.88154,8e-05,14.50071]
[1778985858065,34.77,77890.07,0.0,-0.88153,8e-05,14.50148]
[1778985859731,34.77,77890.02,0.0,-0.88153,8e-05,14.50142]
[1778985859813,34.77,77890.02,0.0,-0.88153,8e-05,14.50142]
[1778985865073,34.77,77889.77,0.0,-0.88153,8e-05,14.50135]
[1778985870108,34.77,77889.61,0.0,-0.88153,8e-05,14.5016]
[1778985873465,34.77,77889.74,0.0,-0.88154,8e-05,14.49922]
[1778985873563,34.77,77889.74,0.0,-0.88154,8e-05,14.49922]
[1778985873662,34.78,77889.78,0.0,-0.88153,8e-05,14.50003]
[1778985874057,34.78,77889.78,0.0,-0.88153,8e-05,14.50003]
[1778985874316,34.78,77889.78,0.0,-0.88153,8e-05,14.50003]
[1778985882192,34.78,77889.74,0.0,-0.88151,8e-05,14.50184]
[1778985887227,34.78,77889.78,0.0,-0.88149,8e-05,14.50338]
[1778985888196,34.78,77889.78,0.0,-0.88149,8e-05,14.50338]
[1778985888310,34.78,77889.78,0.0,-0.88149,8e-05,14.50338]
[1778985888410,34.78,77889.87,0.0,-0.88148,8e-05,14.5045]
[1778985888722,34.78,77889.87,0.0,-0.88148,8e-05,14.5045]
[1778985888816,34.78,77889.87,0.0,-0.88148,8e-05,14.5045]
[1778985894276,34.78,77889.91,0.0,-0.88146,8e-05,14.50624]
[1778985899344,34.79,77888.99,0.0,-0.88152,8e-05,14.50083]
[1778985899563,34.79,77888.99,0.0,-0.88152,8e-05,14.50083]
[1778985901809,34.79,77886.11,0.0,-0.88173,8e-05,14.48165]
[1778985902332,34.79,77885.6,0.0,-0.88177,8e-05,14.47839]
[1778985907367,34.79,77886.03,0.0,-0.88174,8e-05,14.48105]
[1778985912402,34.79,77886.17,0.0,-0.88174,8e-05,14.48124]
[1778985914908,34.79,77886.28,0.0,-0.88173,8e-05,14.48169]
[1778985915062,34.79,77886.28,0.0,-0.88173,8e-05,14.48169]
[1778985921489,34.78,77886.4,0.0,-0.88174,8e-05,14.48138]
[1778985927531,34.78,77886.34,0.0,-0.88175,8e-05,14.47997]
[1778985932567,34.78,77886.73,0.0,-0.88176,8e-05,14.478]
[1778985937602,34.78,77886.23,0.0,-0.88181,8e-05,14.47371]
[1778985941114,34.78,77886.3,0.0,-0.88181,8e-05,14.4737]
[1778985941311,34.78,77886.3,0.0,-0.88181,8e-05,14.4737]
[1778985942599,34.78,77886.23,0.0,-0.88181,8e-05,14.47305]
[1778985942662,34.78,77886.23,0.0,-0.88182,8e-05,14.47289]
[1778985942807,34.78,77886.23,0.0,-0.88182,8e-05,14.47289]
[1778985945658,34.78,77892.87,0.0,-0.8813,8e-05,14.51835]
[1778985946665,34.78,77900.5,0.0,-0.88071,8e-05,14.57104]
[1778985947072,34.78,77900.5,0.0,-0.88071,8e-05,14.57104]
[1778985947314,34.78,77900.5,0.0,-0.88071,8e-05,14.57104]
[1778985952366,34.78,77896.83,0.0,-0.88099,8e-05,14.54619]
[1778985952571,34.78,77896.83,0.0,-0.88099,8e-05,14.54619]
[1778985953495,34.78,77896.94,0.0,-0.88098,8e-05,14.54712]
[1778985953562,34.78,77896.94,0.0,-0.88098,8e-05,14.54712]
[1778985953714,34.78,77896.95,0.0,-0.88098,8e-05,14.54735]
[1778985958749,34.78,77896.72,0.0,-0.88099,8e-05,14.54659]
[1778985963784,34.78,77892.06,0.0,-0.88134,8e-05,14.51515]
[1778985965118,34.78,77892.06,0.0,-0.88134,8e-05,14.51515]
[1778985965312,34.78,77892.06,0.0,-0.88134,8e-05,14.51515]
[1778985972848,34.78,77889.6,0.0,-0.88151,8e-05,14.50026]
[1778985977883,34.79,77888.48,0.0,-0.88158,8e-05,14.4937]
[1778985982918,34.79,77888.03,0.0,-0.8816,8e-05,14.49181]
[1778985985175,34.79,77887.27,0.0,-0.88166,8e-05,14.48679]
[1778985985312,34.79,77887.27,0.0,-0.88166,8e-05,14.48679]
[1778985988077,34.79,77881.69,0.0,-0.88208,8e-05,14.44904]
[1778985988309,34.79,77881.69,0.0,-0.88208,8e-05,14.44904]
[1778985988410,34.79,77881.18,0.0,-0.88211,8e-05,14.44618]
[1778985993995,34.79,77881.33,0.0,-0.88213,8e-05,14.44312]
[1778986002052,34.79,77881.32,0.0,-0.88213,8e-05,14.44278]
[1778986005073,34.79,77887.61,0.0,-0.88165,8e-05,14.48618]
[1778986006437,34.79,77887.61,0.0,-0.88165,8e-05,14.48618]
[1778986006566,34.79,77887.61,0.0,-0.88165,8e-05,14.48618]
[1778986006659,34.79,77896.71,0.0,-0.88094,8e-05,14.54892]
[1778986009683,34.79,77899.76,0.0,-0.8807,8e-05,14.5703]
[1778986009818,34.79,77899.9,0.0,-0.88068,8e-05,14.57174]
[1778986010033,34.79,77899.9,0.0,-0.88068,8e-05,14.57174]
[1778986010063,34.79,77899.9,0.0,-0.88068,8e-05,14.57174]
[1778986010108,34.79,77899.89,0.0,-0.88068,8e-05,14.57167]
[1778986016150,34.79,77900.5,0.0,-0.88062,8e-05,14.57723]
[1778986021185,34.79,77900.45,0.0,-0.88061,8e-05,14.57796]
[1778986024493,34.8,77900.33,0.0,-0.88062,8e-05,14.57756]
[1778986024561,34.8,77900.33,0.0,-0.88062,8e-05,14.57756]
[1778986031255,34.8,77899.68,0.0,-0.88064,8e-05,14.57493]
[1778986036290,34.8,77898.3,0.0,-0.88074,8e-05,14.56673]
[1778986036898,34.8,77898.3,0.0,-0.88074,8e-05,14.56673]
[1778986037068,34.8,77898.3,0.0,-0.88074,8e-05,14.56673]
[1778986039135,34.8,77898.27,0.0,-0.88073,8e-05,14.56711]
[1778986039310,34.8,77898.27,0.0,-0.88073,8e-05,14.56711]
[1778986039411,34.8,77898.27,0.0,-0.88073,8e-05,14.56771]
[1778986045353,34.81,77898.41,0.0,-0.8807,8e-05,14.57021]
[1778986046855,34.81,77898.27,0.0,-0.8807,8e-05,14.56955]
[1778986047064,34.81,77898.27,0.0,-0.8807,8e-05,14.56955]
[1778986052402,34.81,77898.81,0.0,-0.88066,8e-05,14.57171]
[1778986054819,34.81,77899.43,0.0,-0.88061,8e-05,14.57634]
[1778986055063,34.81,77899.09,0.0,-0.88063,8e-05,14.5743]
[1778986054918,34.81,77899.09,0.0,-0.88063,8e-05,14.5743]
[1778986057273,34.81,77899.09,0.0,-0.88063,8e-05,14.5743]
[1778986057308,34.81,77899.09,0.0,-0.88063,8e-05,14.5743]
[1778986060278,34.81,77898.49,0.0,-0.88066,8e-05,14.57178]
[1778986060314,34.81,77898.49,0.0,-0.88066,8e-05,14.57178]
[1778986065493,34.82,77896.89,0.0,-0.88076,8e-05,14.56279]
[1778986069151,34.82,77897.15,0.0,-0.88073,8e-05,14.56565]
[1778986069307,34.82,77897.15,0.0,-0.88073,8e-05,14.56565]
[1778986070528,34.82,77897.08,0.0,-0.88073,8e-05,14.56587]
[1778986075869,34.82,77897.35,0.0,-0.88069,8e-05,14.56916]
[1778986076062,34.82,77897.25,0.0,-0.88069,8e-05,14.56881]
[1778986083620,34.83,77897.23,0.0,-0.88066,8e-05,14.57149]
[1778986088252,34.83,77897.34,0.0,-0.88064,8e-05,14.57331]
[1778986088309,34.83,77897.34,0.0,-0.88064,8e-05,14.57331]
[1778986088655,34.83,77897.3,0.0,-0.88064,8e-05,14.57373]
[1778986094697,34.83,77896.8,0.0,-0.88065,8e-05,14.57236]
[1778986099732,34.84,77896.43,0.0,-0.88066,8e-05,14.57157]
[1778986103749,34.84,77892.77,0.0,-0.88093,8e-05,14.54729]
[1778986103812,34.84,77892.77,0.0,-0.88093,8e-05,14.54729]
[1778986109802,34.84,77893.7,0.0,-0.88083,8e-05,14.55618]
[1778986110411,34.84,77893.7,0.0,-0.88083,8e-05,14.55618]
[1778986110562,34.84,77893.7,0.0,-0.88083,8e-05,14.55618]
[1778986111552,34.84,77893.7,0.0,-0.88083,8e-05,14.5565]
[1778986111562,34.84,77893.7,0.0,-0.88083,8e-05,14.5565]
[1778986111816,34.84,77893.67,0.0,-0.88085,8e-05,14.5528]
[1778986118684,34.85,77893.68,0.0,-0.88084,8e-05,14.55381]
[1778986118811,34.85,77893.68,0.0,-0.88084,8e-05,14.55381]
[1778986121306,34.85,77889.26,0.0,-0.88116,8e-05,14.52502]
[1778986128985,34.85,77888.82,0.0,-0.88119,8e-05,14.52264]
[1778986129059,34.85,77888.82,0.0,-0.88119,8e-05,14.52264]
[1778986131866,34.85,77886.39,0.0,-0.88138,8e-05,14.50547]
[1778986131915,34.85,77886.18,0.0,-0.88141,8e-05,14.50367]
[1778986132060,34.85,77886.18,0.0,-0.88141,8e-05,14.50367]
[1778986134395,34.85,77887.52,0.0,-0.8813,8e-05,14.51276]
[1778986134566,34.85,77887.52,0.0,-0.8813,8e-05,14.51276]
[1778986139159,34.85,77889.65,0.0,-0.88114,8e-05,14.52681]
[1778986139308,34.85,77889.65,0.0,-0.88114,8e-05,14.52681]
[1778986141245,34.85,77888.26,0.0,-0.88125,8e-05,14.51773]
[1778986141312,34.85,77888.26,0.0,-0.88125,8e-05,14.51773]
[1778986141337,34.85,77887.97,0.0,-0.88127,8e-05,14.51599]
[1778986147061,34.85,77888.62,0.0,-0.88121,8e-05,14.52061]
[1778986148122,34.85,77888.62,0.0,-0.88121,8e-05,14.52061]
[1778986148309,34.85,77888.62,0.0,-0.88121,8e-05,14.52061]
[1778986154110,34.85,77890.65,0.0,-0.88108,8e-05,14.53297]
[1778986158466,34.85,77891.31,0.0,-0.88102,8e-05,14.53748]
[1778986158562,34.85,77891.31,0.0,-0.88102,8e-05,14.53748]
[1778986158568,34.85,77891.25,0.0,-0.88102,8e-05,14.53765]
[1778986164180,34.85,77890.79,0.0,-0.88105,8e-05,14.53544]
[1778986169813,34.85,77887.78,0.0,-0.88127,8e-05,14.51558]
[1778986171514,34.85,77885.69,0.0,-0.88143,8e-05,14.50135]
[1778986171560,34.85,77885.69,0.0,-0.88143,8e-05,14.50135]
[1778986171661,34.85,77885.8,0.0,-0.88144,8e-05,14.49875]
[1778986178278,34.85,77883.95,0.0,-0.8816,8e-05,14.48513]
[1778986180223,34.85,77883.61,0.0,-0.88163,8e-05,14.48254]
[1778986180310,34.85,77883.61,0.0,-0.88163,8e-05,14.48254]
[1778986186944,34.85,77883.33,0.0,-0.88167,8e-05,14.47903]
[1778986187032,34.85,77881.54,0.0,-0.88181,8e-05,14.46639]
[1778986187059,34.85,77881.54,0.0,-0.88181,8e-05,14.46639]
[1778986187341,34.85,77880.89,0.0,-0.88186,8e-05,14.46165]
[1778986192174,34.84,77879.35,0.0,-0.88199,8e-05,14.45016]
[1778986192235,34.84,77879.35,0.0,-0.88199,8e-05,14.45016]
[1778986192312,34.84,77879.35,0.0,-0.88199,8e-05,14.45016]
[1778986192376,34.84,77879.44,0.0,-0.88199,8e-05,14.4506]
[1778986197411,34.84,77879.4,0.0,-0.882,8e-05,14.44946]
[1778986202446,34.84,77878.89,0.0,-0.88205,8e-05,14.44491]
[1778986205684,34.84,77878.89,0.0,-0.88205,8e-05,14.44491]
[1778986205739,34.84,77878.89,0.0,-0.88205,8e-05,14.44491]
[1778986205812,34.84,77878.89,0.0,-0.88205,8e-05,14.44491]
[1778986205840,34.84,77878.9,0.0,-0.88206,8e-05,14.44425]
[1778986211509,34.84,77878.86,0.0,-0.88207,8e-05,14.44317]
[1778986217551,34.84,77878.75,0.0,-0.88209,8e-05,14.44157]
[1778986220256,34.84,77878.2,0.0,-0.88213,8e-05,14.43752]
[1778986220277,34.84,77878.2,0.0,-0.88213,8e-05,14.43752]
[1778986220311,34.84,77878.2,0.0,-0.88213,8e-05,14.43752]
[1778986220573,34.84,77878.11,0.0,-0.88214,8e-05,14.43678]
[1778986225608,34.84,77874.24,0.0,-0.88245,8e-05,14.40954]
[1778986229061,34.84,77874.01,0.0,-0.88247,8e-05,14.40777]
[1778986229119,34.84,77874.01,0.0,-0.88247,8e-05,14.40777]
[1778986229311,34.84,77874.01,0.0,-0.88247,8e-05,14.40777]
[1778986229636,34.83,77874.08,0.0,-0.88246,8e-05,14.40819]
[1778986238699,34.83,77874.67,0.0,-0.88245,8e-05,14.40792]
[1778986243734,34.83,77874.41,0.0,-0.88247,8e-05,14.40578]
[1778986246846,34.83,77874.06,0.0,-0.8825,8e-05,14.40322]
[1778986246904,34.83,77874.06,0.0,-0.8825,8e-05,14.40322]
[1778986246911,34.83,77874.04,0.0,-0.88251,8e-05,14.40301]
[1778986247060,34.83,77874.04,0.0,-0.88251,8e-05,14.40301]
[1778986252799,34.83,77872.84,0.0,-0.8826,8e-05,14.3943]
[1778986253892,34.83,77872.84,0.0,-0.8826,8e-05,14.3943]
[1778986253895,34.83,77872.84,0.0,-0.8826,8e-05,14.3943]
[1778986253911,34.83,77872.84,0.0,-0.8826,8e-05,14.39423]
[1778986254061,34.83,77872.84,0.0,-0.8826,8e-05,14.39423]
[1778986259849,34.83,77869.14,0.0,-0.8829,8e-05,14.36822]
[1778986260856,34.83,77863.84,0.0,-0.88331,8e-05,14.33161]
[1778986261864,34.83,77854.86,0.0,-0.884,8e-05,14.26974]
[1778986262870,34.83,77852.44,0.0,-0.88418,8e-05,14.25316]
[1778986266012,34.83,77849.06,0.0,-0.88444,8e-05,14.22951]
[1778986266066,34.83,77849.06,0.0,-0.88444,8e-05,14.22951]
[1778986266898,34.83,77848.06,0.0,-0.88452,8e-05,14.22228]
[1778986267383,34.83,77848.06,0.0,-0.88452,8e-05,14.22228]
[1778986267907,34.83,77860.76,0.0,-0.88355,8e-05,14.30955]
[1778986268914,34.83,77875.76,0.0,-0.88239,8e-05,14.41337]
[1778986269921,34.83,77880.99,0.0,-0.88199,8e-05,14.44938]
[1778986271179,34.83,77881.09,0.0,-0.88198,8e-05,14.44988]
[1778986272942,34.83,77874.12,0.0,-0.88252,8e-05,14.40136]
[1778986277979,34.83,77874.48,0.0,-0.8825,8e-05,14.40329]
[1778986283014,34.83,77874.19,0.0,-0.88253,8e-05,14.40081]
[1778986284169,34.83,77874.19,0.0,-0.88253,8e-05,14.40081]
[1778986284174,34.83,77874.19,0.0,-0.88253,8e-05,14.40081]
[1778986284318,34.83,77874.19,0.0,-0.88253,8e-05,14.40081]
[1778986284419,34.83,77874.19,0.0,-0.88253,8e-05,14.40073]
[1778986291070,34.83,77873.89,0.0,-0.88259,8e-05,14.3943]
[1778986296105,34.83,77873.8,0.0,-0.8826,8e-05,14.39339]
[1778986301140,34.83,77873.94,0.0,-0.88259,8e-05,14.3941]
[1778986306175,34.83,77870.7,0.0,-0.88284,8e-05,14.37147]
[1778986308400,34.83,77871.4,0.0,-0.88279,8e-05,14.37628]
[1778986308447,34.83,77871.4,0.0,-0.88279,8e-05,14.37628]
[1778986308563,34.83,77871.4,0.0,-0.88279,8e-05,14.37628]
[1778986308664,34.83,77871.1,0.0,-0.88281,8e-05,14.37417]
[1778986314241,34.82,77863.81,0.0,-0.88338,8e-05,14.32371]
[1778986315248,34.82,77856.52,0.0,-0.88394,8e-05,14.27351]
[1778986316794,34.82,77856.52,0.0,-0.88394,8e-05,14.27351]
[1778986316813,34.82,77856.52,0.0,-0.88394,8e-05,14.27351]
[1778986316847,34.82,77856.52,0.0,-0.88394,8e-05,14.27351]
[1778986317063,34.82,77856.52,0.0,-0.88394,8e-05,14.27351]
[1778986316948,34.83,77851.69,0.0,-0.88431,8e-05,14.24052]
[1778986322297,34.82,77851.05,0.0,-0.88436,8e-05,14.23532]
[1778986323324,34.82,77851.05,0.0,-0.88436,8e-05,14.23532]
[1778986323397,34.82,77851.05,0.0,-0.88436,8e-05,14.23532]
[1778986323561,34.82,77851.05,0.0,-0.88436,8e-05,14.23532]
[1778986323662,34.82,77851.05,0.0,-0.88437,8e-05,14.23518]
[1778986329346,34.82,77849.9,0.0,-0.88446,8e-05,14.22642]
[1778986333376,34.82,77840.03,0.0,-0.88522,8e-05,14.15807]
[1778986334873,34.82,77840.03,0.0,-0.88522,8e-05,14.15807]
[1778986334995,34.82,77840.03,0.0,-0.88522,8e-05,14.15807]
[1778986335062,34.82,77840.03,0.0,-0.88522,8e-05,14.15807]
[1778986335096,34.82,77833.21,0.0,-0.88574,8e-05,14.11122]
[1778986337404,34.82,77842.92,0.0,-0.885,8e-05,14.17795]
[1778986342439,34.82,77841.36,0.0,-0.88513,8e-05,14.16688]
[1778986345946,34.82,77841.03,0.0,-0.88515,8e-05,14.16449]
[1778986345998,34.82,77841.03,0.0,-0.88515,8e-05,14.16449]
[1778986346063,34.82,77841.03,0.0,-0.88515,8e-05,14.16449]
[1778986346045,34.82,77841.03,0.0,-0.88515,8e-05,14.16437]
[1778986346151,34.82,77841.03,0.0,-0.88515,8e-05,14.16437]
[1778986351502,34.82,77842.89,0.0,-0.88504,8e-05,14.17303]
[1778986353295,34.82,77845.11,0.0,-0.88487,8e-05,14.1882]
[1778986353311,34.82,77845.11,0.0,-0.88487,8e-05,14.1882]
[1778986353464,34.82,77845.11,0.0,-0.88487,8e-05,14.1882]
[1778986353567,34.82,77845.11,0.0,-0.88487,8e-05,14.1882]
[1778986353628,34.82,77845.59,0.0,-0.88484,8e-05,14.1914]
[1778986355311,34.82,77846.57,0.0,-0.88476,8e-05,14.19802]
[1778986355530,34.82,77846.42,0.0,-0.88478,8e-05,14.19687]
[1778986360724,34.82,77844.49,0.0,-0.88493,8e-05,14.1831]
[1778986360812,34.82,77844.49,0.0,-0.88493,8e-05,14.1831]
[1778986360911,34.82,77844.49,0.0,-0.88493,8e-05,14.1831]
[1778986361066,34.82,77844.49,0.0,-0.88493,8e-05,14.1831]
[1778986361109,34.82,77842.24,0.0,-0.8851,8e-05,14.16744]
[1778986364594,34.82,77837.52,0.0,-0.88547,8e-05,14.13478]
[1778986366608,34.82,77829.66,0.0,-0.88606,8e-05,14.08072]
[1778986367363,34.82,77829.66,0.0,-0.88606,8e-05,14.08072]
[1778986367563,34.82,77829.66,0.0,-0.88606,8e-05,14.08072]
[1778986367682,34.82,77829.66,0.0,-0.88606,8e-05,14.08072]
[1778986367810,34.82,77829.66,0.0,-0.88606,8e-05,14.08072]
[1778986367910,34.82,77828.22,0.0,-0.88617,8e-05,14.07085]
[1778986377685,34.82,77829.18,0.0,-0.8861,8e-05,14.07786]
[1778986380397,34.82,77831.26,0.0,-0.88594,8e-05,14.09218]
[1778986380569,34.82,77831.26,0.0,-0.88594,8e-05,14.09218]
[1778986380681,34.82,77831.26,0.0,-0.88594,8e-05,14.09218]
[1778986380813,34.82,77831.26,0.0,-0.88594,8e-05,14.09218]
[1778986380913,34.82,77831.56,0.0,-0.88591,8e-05,14.09422]
[1778986386432,34.82,77834.27,0.0,-0.88571,8e-05,14.11272]
[1778986386561,34.82,77834.27,0.0,-0.88571,8e-05,14.11272]
[1778986386774,34.82,77834.27,0.0,-0.88571,8e-05,14.11272]
[1778986386810,34.82,77834.27,0.0,-0.88571,8e-05,14.11272]
[1778986386812,34.82,77834.41,0.0,-0.8857,8e-05,14.11359]
[1778986388762,34.82,77838.72,0.0,-0.88537,8e-05,14.14313]
[1778986390453,34.82,77841.27,0.0,-0.88518,8e-05,14.16058]
[1778986390560,34.82,77841.27,0.0,-0.88518,8e-05,14.16058]
[1778986390681,34.82,77841.27,0.0,-0.88518,8e-05,14.16058]
[1778986390815,34.82,77841.27,0.0,-0.88518,8e-05,14.16058]
[1778986390912,34.82,77844.51,0.0,-0.88493,8e-05,14.18327]
[1778986394358,34.82,77845.51,0.0,-0.88485,8e-05,14.19045]
[1778986394568,34.82,77845.51,0.0,-0.88485,8e-05,14.19045]
[1778986395451,34.82,77846.7,0.0,-0.88475,8e-05,14.19894]
[1778986395563,34.82,77846.7,0.0,-0.88475,8e-05,14.19894]
[1778986395811,34.82,77847.11,0.0,-0.88472,8e-05,14.2019]
[1778986402185,34.82,77847.27,0.0,-0.88471,8e-05,14.2026]
[1778986405380,34.82,77847.05,0.0,-0.88474,8e-05,14.20023]
[1778986405564,34.82,77847.05,0.0,-0.88474,8e-05,14.20023]
[1778986414944,34.82,77846.1,0.0,-0.88486,8e-05,14.18831]
[1778986419979,34.81,77845.93,0.0,-0.88488,8e-05,14.18642]
[1778986425014,34.81,77846.2,0.0,-0.88486,8e-05,14.18758]
[1778986430049,34.81,77846.75,0.0,-0.88483,8e-05,14.19065]
[1778986434322,34.81,77848.44,0.0,-0.88471,8e-05,14.2017]
[1778986434563,34.81,77848.44,0.0,-0.88471,8e-05,14.2017]
[1778986434702,34.81,77848.44,0.0,-0.88471,8e-05,14.2017]
[1778986434812,34.81,77848.44,0.0,-0.88471,8e-05,14.2017]
[1778986435084,34.81,77847.87,0.0,-0.88475,8e-05,14.19762]
[1778986440119,34.81,77847.87,0.0,-0.88476,8e-05,14.19689]
[1778986445154,34.81,77849.5,0.0,-0.88465,8e-05,14.20733]
[1778986447808,34.81,77850.7,0.0,-0.88456,8e-05,14.21528]
[1778986448061,34.81,77850.7,0.0,-0.88456,8e-05,14.21528]
[1778986448244,34.81,77850.7,0.0,-0.88456,8e-05,14.21528]
[1778986448175,34.81,77851.21,0.0,-0.88452,8e-05,14.21863]
[1778986448311,34.81,77851.21,0.0,-0.88452,8e-05,14.21863]
[1778986453210,34.81,77846.33,0.0,-0.8849,8e-05,14.18428]
[1778986453520,34.81,77846.33,0.0,-0.8849,8e-05,14.18428]
[1778986453559,34.81,77846.33,0.0,-0.8849,8e-05,14.18428]
[1778986453628,34.81,77846.33,0.0,-0.8849,8e-05,14.18428]
[1778986453812,34.81,77846.33,0.0,-0.8849,8e-05,14.18428]
[1778986454217,34.81,77846.21,0.0,-0.88491,8e-05,14.18334]
[1778986459252,34.8,77846.14,0.0,-0.88492,8e-05,14.18228]
[1778986461224,34.8,77846.14,0.0,-0.88492,8e-05,14.18228]
[1778986461313,34.8,77845.9,0.0,-0.88494,8e-05,14.18051]
[1778986461843,34.8,77845.9,0.0,-0.88494,8e-05,14.18051]
[1778986462070,34.8,77845.9,0.0,-0.88494,8e-05,14.18051]
[1778986462171,34.8,77845.9,0.0,-0.88495,8e-05,14.18029]
[1778986467308,34.8,77844.67,0.0,-0.88505,8e-05,14.17133]
[1778986473350,34.8,77844.57,0.0,-0.88509,8e-05,14.16618]
[1778986474890,34.8,77844.57,0.0,-0.88509,8e-05,14.16618]
[1778986475061,34.8,77844.57,0.0,-0.88509,8e-05,14.16618]
[1778986475066,34.8,77844.62,0.0,-0.88509,8e-05,14.16631]
[1778986475379,34.8,77844.62,0.0,-0.88509,8e-05,14.16631]
[1778986475566,34.8,77844.62,0.0,-0.88509,8e-05,14.16631]
[1778986481408,34.8,77847.22,0.0,-0.8849,8e-05,14.18343]
[1778986486443,34.8,77846.95,0.0,-0.88492,8e-05,14.18091]
[1778986491478,34.8,77848.08,0.0,-0.88485,8e-05,14.18804]
[1778986492322,34.8,77848.08,0.0,-0.88485,8e-05,14.18804]
[1778986492485,34.8,77873.45,0.0,-0.8829,8e-05,14.36277]
[1778986493492,34.8,77896.94,0.0,-0.88106,8e-05,14.52565]
[1778986494499,34.8,77899.16,0.0,-0.88089,8e-05,14.54132]
[1778986495581,34.8,77899.16,0.0,-0.88089,8e-05,14.54132]
[1778986495636,34.8,77894.96,0.0,-0.88122,8e-05,14.51217]
[1778986498527,34.8,77889.98,0.0,-0.88159,8e-05,14.47858]
[1778986501548,34.8,77883.24,0.0,-0.88211,8e-05,14.43291]
[1778986502555,34.8,77878.0,0.0,-0.88252,8e-05,14.39649]
[1778986503562,34.8,77872.02,0.0,-0.88298,8e-05,14.35504]
[1778986505737,34.8,77872.14,0.0,-0.88297,8e-05,14.35578]
[1778986505810,34.8,77872.14,0.0,-0.88297,8e-05,14.35578]
[1778986505838,34.8,77872.13,0.0,-0.88298,8e-05,14.35562]
[1778986506384,34.8,77872.13,0.0,-0.88298,8e-05,14.35562]
[1778986506561,34.8,77872.13,0.0,-0.88298,8e-05,14.35562]
[1778986511728,34.8,77872.55,0.0,-0.88295,8e-05,14.35821]
[1778986511811,34.8,77872.55,0.0,-0.88295,8e-05,14.35821]
[1778986512235,34.8,77872.55,0.0,-0.88295,8e-05,14.35821]
[1778986512309,34.8,77872.55,0.0,-0.88295,8e-05,14.35821]
[1778986512287,34.8,77874.84,0.0,-0.88277,8e-05,14.37356]
[1778986517660,34.8,77871.55,0.0,-0.88304,8e-05,14.35032]
[1778986519387,34.8,77871.37,0.0,-0.88305,8e-05,14.34898]
[1778986519561,34.8,77871.37,0.0,-0.88305,8e-05,14.34898]
[1778986519734,34.8,77871.37,0.0,-0.88305,8e-05,14.34898]
[1778986519812,34.8,77871.37,0.0,-0.88305,8e-05,14.34898]
[1778986519835,34.8,77871.02,0.0,-0.88308,8e-05,14.34647]
[1778986525716,34.8,77870.81,0.0,-0.8831,8e-05,14.34439]
[1778986527999,34.8,77870.99,0.0,-0.88309,8e-05,14.34552]
[1778986528059,34.8,77870.99,0.0,-0.88309,8e-05,14.34552]
[1778986528159,34.8,77870.81,0.0,-0.88311,8e-05,14.34405]
[1778986528365,34.8,77870.81,0.0,-0.88311,8e-05,14.34405]
[1778986528562,34.8,77870.81,0.0,-0.88311,8e-05,14.34405]
[1778986533772,34.8,77870.78,0.0,-0.88314,8e-05,14.33944]
[1778986538807,34.8,77870.57,0.0,-0.88316,8e-05,14.33738]
[1778986542403,34.79,77870.47,0.0,-0.88318,8e-05,14.33631]
[1778986542562,34.79,77870.47,0.0,-0.88318,8e-05,14.33631]
[1778986542930,34.79,77870.47,0.0,-0.88318,8e-05,14.33631]
[1778986543058,34.79,77870.47,0.0,-0.88318,8e-05,14.33631]
[1778986543159,34.79,77870.43,0.0,-0.88318,8e-05,14.33577]
[1778986547335,34.79,77870.7,0.0,-0.88316,8e-05,14.33737]
[1778986546863,34.79,77866.45,0.0,-0.88349,8e-05,14.30791]
[1778986547564,34.79,77866.45,0.0,-0.88349,8e-05,14.30791]
[1778986547849,34.79,77866.45,0.0,-0.88349,8e-05,14.30791]
[1778986548059,34.79,77866.45,0.0,-0.88349,8e-05,14.30791]
[1778986548160,34.79,77865.28,0.0,-0.88359,8e-05,14.2996]
[1778986552869,34.79,77866.6,0.0,-0.88349,8e-05,14.30848]
[1778986553060,34.79,77866.6,0.0,-0.88349,8e-05,14.30848]
[1778986553222,34.79,77866.6,0.0,-0.88349,8e-05,14.30848]
[1778986553311,34.79,77866.6,0.0,-0.88349,8e-05,14.30848]
[1778986553323,34.79,77868.91,0.0,-0.88331,8e-05,14.32426]
[1778986553912,34.79,77873.62,0.0,-0.88295,8e-05,14.35678]
[1778986558947,34.79,77873.39,0.0,-0.88297,8e-05,14.35442]
[1778986562233,34.79,77873.66,0.0,-0.88296,8e-05,14.35605]
[1778986562307,34.79,77873.66,0.0,-0.88296,8e-05,14.35605]
[1778986562334,34.79,77873.73,0.0,-0.88295,8e-05,14.35641]
[1778986562891,34.79,77873.73,0.0,-0.88295,8e-05,14.35641]
[1778986563064,34.79,77873.73,0.0,-0.88295,8e-05,14.35641]
[1778986570024,34.79,77872.54,0.0,-0.88307,8e-05,14.34606]
[1778986571131,34.79,77872.54,0.0,-0.88307,8e-05,14.34606]
[1778986579087,34.78,77872.54,0.0,-0.88311,8e-05,14.34246]
[1778986583218,34.78,77872.55,0.0,-0.88312,8e-05,14.34176]
[1778986583314,34.78,77872.55,0.0,-0.88312,8e-05,14.34176]
[1778986583319,34.78,77864.88,0.0,-0.88372,8e-05,14.28804]
[1778986584122,34.78,77856.88,0.0,-0.88434,8e-05,14.23258]
[1778986585129,34.78,77855.11,0.0,-0.88448,8e-05,14.22016]
[1778986587316,34.78,77856.49,0.0,-0.88437,8e-05,14.22946]
[1778986587566,34.78,77855.35,0.0,-0.88446,8e-05,14.22139]
[1778986591173,34.78,77862.43,0.0,-0.88395,8e-05,14.26558]
[1778986591995,34.78,77862.43,0.0,-0.88395,8e-05,14.26558]
[1778986592059,34.78,77862.43,0.0,-0.88395,8e-05,14.26558]
[1778986597214,34.77,77862.58,0.0,-0.88396,8e-05,14.26505]
[1778986600132,34.77,77861.86,0.0,-0.88402,8e-05,14.25957]
[1778986600311,34.77,77861.86,0.0,-0.88402,8e-05,14.25957]
[1778986605617,34.77,77862.5,0.0,-0.88399,8e-05,14.26256]
[1778986607564,34.77,77862.7,0.0,-0.88398,8e-05,14.26349]
[1778986608291,34.77,77865.78,0.0,-0.88374,8e-05,14.28452]
[1778986613327,34.77,77868.37,0.0,-0.88356,8e-05,14.30104]
[1778986618362,34.76,77868.53,0.0,-0.88356,8e-05,14.30071]
[1778986623397,34.76,77869.41,0.0,-0.88351,8e-05,14.30531]
[1778986629444,34.76,77869.4,0.0,-0.88353,8e-05,14.30343]
[1778986631571,34.76,77869.22,0.0,-0.88355,8e-05,14.30188]
[1778986637500,34.75,77869.25,0.0,-0.88357,8e-05,14.29997]
[1778986643748,34.75,77869.4,0.0,-0.88357,8e-05,14.30042]
[1778986643815,34.75,77869.4,0.0,-0.88357,8e-05,14.30042]
[1778986649586,34.75,77867.02,0.0,-0.88378,8e-05,14.28115]
[1778986652547,34.75,77866.98,0.0,-0.88382,8e-05,14.27654]
[1778986652563,34.75,77866.98,0.0,-0.88382,8e-05,14.27654]
[1778986659656,34.74,77868.03,0.0,-0.88376,8e-05,14.28166]
[1778986664463,34.74,77867.62,0.0,-0.8838,8e-05,14.278]
[1778986664560,34.74,77867.47,0.0,-0.88382,8e-05,14.27669]
[1778986669728,34.74,77868.06,0.0,-0.88379,8e-05,14.27911]
[1778986674053,34.74,77868.16,0.0,-0.88379,8e-05,14.27952]
[1778986674309,34.74,77868.16,0.0,-0.88379,8e-05,14.27952]
[1778986678791,34.74,77880.4,0.0,-0.88287,8e-05,14.36189]
[1778986679798,34.74,77887.47,0.0,-0.88232,8e-05,14.41043]
[1778986682428,34.73,77887.25,0.0,-0.88235,8e-05,14.40844]
[1778986681812,34.73,77883.73,0.0,-0.88262,8e-05,14.3836]
[1778986683058,34.73,77882.79,0.0,-0.8827,8e-05,14.37665]
[1778986684549,34.73,77882.82,0.0,-0.8827,8e-05,14.37643]
[1778986684571,34.73,77882.82,0.0,-0.8827,8e-05,14.37643]
[1778986689870,34.73,77880.88,0.0,-0.88288,8e-05,14.36046]
[1778986691883,34.73,77877.26,0.0,-0.88317,8e-05,14.33457]
[1778986694566,34.72,77876.16,0.0,-0.88327,8e-05,14.32584]
[1778986694904,34.72,77878.48,0.0,-0.88309,8e-05,14.34188]
[1778986696493,34.72,77878.48,0.0,-0.88309,8e-05,14.34188]
[1778986696560,34.72,77879.09,0.0,-0.88305,8e-05,14.34572]
[1778986702960,34.72,77878.77,0.0,-0.88311,8e-05,14.34076]
[1778986711305,34.72,77878.42,0.0,-0.88315,8e-05,14.33672]
[1778986711563,34.71,77878.35,0.0,-0.88321,8e-05,14.33037]
[1778986711904,34.71,77878.35,0.0,-0.88321,8e-05,14.33037]
[1778986712060,34.71,77878.35,0.0,-0.88321,8e-05,14.33037]
[1778986712161,34.71,77878.29,0.0,-0.88322,8e-05,14.32954]
[1778986718066,34.71,77877.04,0.0,-0.88334,8e-05,14.31881]
[1778986721131,34.71,77877.14,0.0,-0.88334,8e-05,14.31874]
[1778986721309,34.71,77877.14,0.0,-0.88334,8e-05,14.31874]
[1778986730150,34.7,77878.08,0.0,-0.88331,8e-05,14.32128]
[1778986733867,34.7,77879.24,0.0,-0.88323,8e-05,14.32831]
[1778986734063,34.7,77879.24,0.0,-0.88323,8e-05,14.32831]
[1778986734478,34.7,77879.24,0.0,-0.88323,8e-05,14.32831]
[1778986734535,34.7,77879.21,0.0,-0.88324,8e-05,14.32779]
[1778986734565,34.7,77879.21,0.0,-0.88324,8e-05,14.32779]
[1778986740223,34.7,77879.18,0.0,-0.88326,8e-05,14.32577]
[1778986745258,34.69,77880.21,0.0,-0.8832,8e-05,14.33151]
[1778986747131,34.69,77880.31,0.0,-0.88319,8e-05,14.33192]
[1778986747313,34.69,77880.31,0.0,-0.88319,8e-05,14.33192]
[1778986754321,34.69,77879.57,0.0,-0.88328,8e-05,14.32436]
[1778986758162,34.69,77879.34,0.0,-0.88331,8e-05,14.32179]
[1778986758312,34.69,77879.34,0.0,-0.88331,8e-05,14.32179]
[1778986758856,34.69,77879.11,0.0,-0.88333,8e-05,14.31987]
[1778986759059,34.69,77879.11,0.0,-0.88333,8e-05,14.31987]
[1778986759356,34.69,77878.69,0.0,-0.88337,8e-05,14.31664]
[1778986768419,34.68,77878.1,0.0,-0.88344,8e-05,14.3099]
[1778986772613,34.68,77878.43,0.0,-0.88345,8e-05,14.30738]
[1778986772813,34.68,77878.43,0.0,-0.88345,8e-05,14.30738]
[1778986779497,34.68,77878.97,0.0,-0.88343,8e-05,14.30954]
[1778986785461,34.68,77878.69,0.0,-0.88346,8e-05,14.30678]
[1778986785566,34.68,77878.69,0.0,-0.88346,8e-05,14.30678]
[1778986785769,34.68,77878.69,0.0,-0.88347,8e-05,14.30639]
[1778986785816,34.68,77878.69,0.0,-0.88347,8e-05,14.30639]
[1778986786546,34.68,77876.54,0.0,-0.88363,8e-05,14.29131]
[1778986788560,34.68,77883.4,0.0,-0.88311,8e-05,14.33847]
[1778986790575,34.67,77883.83,0.0,-0.88308,8e-05,14.34093]
[1778986791963,34.67,77879.71,0.0,-0.8834,8e-05,14.31214]
[1778986792062,34.67,77879.71,0.0,-0.8834,8e-05,14.31214]
[1778986797624,34.67,77872.36,0.0,-0.88399,8e-05,14.25969]
[1778986799030,34.67,77872.36,0.0,-0.88399,8e-05,14.25969]
[1778986799062,34.67,77872.36,0.0,-0.88399,8e-05,14.25969]
[1778986803417,34.67,77867.26,0.0,-0.88439,8e-05,14.22376]
[1778986803566,34.67,77867.26,0.0,-0.88439,8e-05,14.22376]
[1778986803518,34.67,77864.29,0.0,-0.88462,8e-05,14.20301]
[1778986808290,34.67,77866.18,0.0,-0.88448,8e-05,14.21574]
[1778986808309,34.67,77866.18,0.0,-0.88448,8e-05,14.21574]
[1778986808391,34.67,77866.29,0.0,-0.88447,8e-05,14.21624]
[1778986811956,34.67,77867.33,0.0,-0.8844,8e-05,14.22315]
[1778986812061,34.67,77867.33,0.0,-0.8844,8e-05,14.22315]
[1778986817765,34.67,77868.2,0.0,-0.88434,8e-05,14.22812]
[1778986822811,34.67,77868.19,0.0,-0.88435,8e-05,14.22743]
[1778986823059,34.67,77868.19,0.0,-0.88435,8e-05,14.22743]
[1778986824673,34.66,77868.27,0.0,-0.88435,8e-05,14.22767]
[1778986824810,34.66,77868.27,0.0,-0.88435,8e-05,14.22767]
[1778986824814,34.66,77868.31,0.0,-0.88435,8e-05,14.22768]
[1778986830856,34.66,77868.87,0.0,-0.88432,8e-05,14.22998]
[1778986831863,34.66,77875.16,0.0,-0.88387,8e-05,14.26941]
[1778986833470,34.66,77875.16,0.0,-0.88387,8e-05,14.26941]
[1778986833569,34.66,77875.16,0.0,-0.88387,8e-05,14.26941]
[1778986833521,34.66,77880.39,0.0,-0.88347,8e-05,14.30489]
[1778986835891,34.66,77884.66,0.0,-0.88315,8e-05,14.33366]
[1778986838571,34.66,77884.23,0.0,-0.88319,8e-05,14.33024]
[1778986838815,34.66,77884.64,0.0,-0.88316,8e-05,14.33264]
[1778986839660,34.66,77884.44,0.0,-0.88318,8e-05,14.33081]
[1778986839809,34.66,77884.44,0.0,-0.88318,8e-05,14.33081]
[1778986839911,34.66,77884.44,0.0,-0.88318,8e-05,14.33036]
[1778986844955,34.59,77884.4,0.0,-0.88362,8e-05,14.29266]
[1778986847187,34.59,77884.4,0.0,-0.88362,8e-05,14.29266]
[1778986847313,34.59,77884.4,0.0,-0.88362,8e-05,14.29266]
[1778986853225,34.53,77885.99,0.0,-0.88397,8e-05,14.26201]
[1778986853311,34.53,77885.99,0.0,-0.88397,8e-05,14.26201]
[1778986853368,34.53,77885.99,0.0,-0.88397,8e-05,14.26201]
[1778986853559,34.53,77885.99,0.0,-0.88397,8e-05,14.26201]
[1778986853469,34.52,77885.99,0.0,-0.884,8e-05,14.25999]
[1778986859053,34.52,77885.88,0.0,-0.88404,8e-05,14.25586]
[1778986860194,34.52,77885.88,0.0,-0.88404,8e-05,14.25586]
[1778986860312,34.52,77885.88,0.0,-0.88404,8e-05,14.25586]
[1778986862074,34.5,77893.02,0.0,-0.88358,8e-05,14.29736]
[1778986863081,34.5,77901.58,0.0,-0.88292,8e-05,14.3562]
[1778986864746,34.5,77905.48,0.0,-0.88262,8e-05,14.38296]
[1778986864812,34.5,77905.48,0.0,-0.88262,8e-05,14.38296]
[1778986865095,34.5,77905.45,0.0,-0.88263,8e-05,14.38226]
[1778986867390,34.5,77905.45,0.0,-0.88263,8e-05,14.38226]
[1778986867560,34.5,77905.45,0.0,-0.88263,8e-05,14.38226]
[1778986867661,34.5,77905.92,0.0,-0.88261,8e-05,14.38399]
[1778986870130,34.5,77911.54,0.0,-0.88219,8e-05,14.42213]
[1778986872144,34.49,77906.14,0.0,-0.88262,8e-05,14.38342]
[1778986873892,34.49,77904.44,0.0,-0.88276,8e-05,14.37101]
[1778986874062,34.49,77904.44,0.0,-0.88276,8e-05,14.37101]
[1778986879193,34.49,77902.36,0.0,-0.88295,8e-05,14.3538]
[1778986880818,34.49,77901.92,0.0,-0.88299,8e-05,14.35032]
[1778986881062,34.49,77901.92,0.0,-0.88299,8e-05,14.35032]
[1778986884496,34.48,77900.07,0.0,-0.88316,8e-05,14.33528]
[1778986884587,34.48,77900.07,0.0,-0.88316,8e-05,14.33528]
[1778986884685,34.48,77906.17,0.0,-0.8827,8e-05,14.3764]
[1778986885235,34.48,77911.08,0.0,-0.88232,8e-05,14.41064]
[1778986886800,34.48,77911.92,0.0,-0.88226,8e-05,14.41608]
[1778986886812,34.48,77911.92,0.0,-0.88226,8e-05,14.41608]
[1778986887249,34.48,77911.35,0.0,-0.88231,8e-05,14.41165]
[1778986888256,34.48,77906.14,0.0,-0.88272,8e-05,14.37485]
[1778986889679,34.48,77906.14,0.0,-0.88272,8e-05,14.37485]
[1778986889810,34.48,77903.74,0.0,-0.88291,8e-05,14.35767]
[1778986895305,34.47,77903.9,0.0,-0.88296,8e-05,14.35228]
[1778986896829,34.47,77903.73,0.0,-0.88297,8e-05,14.35071]
[1778986897065,34.47,77903.73,0.0,-0.88297,8e-05,14.35071]
[1778986899150,34.47,77903.88,0.0,-0.88297,8e-05,14.35101]
[1778986899311,34.47,77903.88,0.0,-0.88297,8e-05,14.35101]
[1778986899333,34.47,77903.76,0.0,-0.88298,8e-05,14.34979]
[1778986904368,34.47,77904.59,0.0,-0.88294,8e-05,14.35368]
[1778986909403,34.47,77904.32,0.0,-0.88298,8e-05,14.3499]
[1778986912548,34.47,77904.25,0.0,-0.88299,8e-05,14.34904]
[1778986912563,34.47,77904.25,0.0,-0.88299,8e-05,14.34904]
[1778986916394,34.46,77904.74,0.0,-0.88298,8e-05,14.35024]
[1778986916564,34.46,77904.74,0.0,-0.88298,8e-05,14.35024]
[1778986916682,34.46,77904.74,0.0,-0.88298,8e-05,14.35024]
[1778986916809,34.46,77906.3,0.0,-0.88286,8e-05,14.36074]
[1778986917460,34.46,77906.11,0.0,-0.88288,8e-05,14.35903]
[1778986921722,34.46,77905.97,0.0,-0.88291,8e-05,14.35691]
[1778986921810,34.46,77907.59,0.0,-0.88278,8e-05,14.36782]
[1778986926228,34.46,77908.29,0.0,-0.88275,8e-05,14.3711]
[1778986926310,34.46,77908.29,0.0,-0.88275,8e-05,14.3711]
[1778986926523,34.45,77908.26,0.0,-0.88276,8e-05,14.37049]
[1778986926746,34.45,77908.26,0.0,-0.88276,8e-05,14.37049]
[1778986926809,34.45,77908.26,0.0,-0.88276,8e-05,14.37049]
[1778986932565,34.45,77908.12,0.0,-0.88279,8e-05,14.36715]
[1778986933012,34.45,77908.12,0.0,-0.88279,8e-05,14.36715]
[1778986933061,34.45,77908.12,0.0,-0.88279,8e-05,14.36715]
[1778986933256,34.45,77908.12,0.0,-0.88279,8e-05,14.36715]
[1778986933311,34.45,77908.12,0.0,-0.88279,8e-05,14.36715]
[1778986933572,34.45,77907.37,0.0,-0.88286,8e-05,14.36153]
[1778986936593,34.45,77912.57,0.0,-0.88246,8e-05,14.39669]
[1778986936762,34.45,77912.57,0.0,-0.88246,8e-05,14.39669]
[1778986936810,34.45,77912.57,0.0,-0.88246,8e-05,14.39669]
[1778986938607,34.45,77921.35,0.0,-0.88178,8e-05,14.45713]
[1778986939775,34.45,77923.43,0.0,-0.88163,8e-05,14.47116]
[1778986939812,34.45,77923.43,0.0,-0.88163,8e-05,14.47116]
[1778986942635,34.44,77932.78,0.0,-0.88091,8e-05,14.53499]
[1778986943643,34.44,77938.5,0.0,-0.88046,8e-05,14.57444]
[1778986944601,34.44,77938.5,0.0,-0.88046,8e-05,14.57444]
[1778986944809,34.44,77936.97,0.0,-0.88059,8e-05,14.56305]
[1778986949015,34.44,77938.57,0.0,-0.88049,8e-05,14.57232]
[1778986949061,34.44,77938.57,0.0,-0.88049,8e-05,14.57232]
[1778986949685,34.44,77940.05,0.0,-0.88038,8e-05,14.58139]
[1778986949977,34.44,77940.05,0.0,-0.88038,8e-05,14.58139]
[1778986950057,34.44,77940.05,0.0,-0.88038,8e-05,14.58139]
[1778986955727,34.43,77941.81,0.0,-0.88032,8e-05,14.58592]
[1778986955971,34.43,77941.81,0.0,-0.88032,8e-05,14.58592]
[1778986956061,34.43,77941.81,0.0,-0.88032,8e-05,14.58592]
[1778986956734,34.43,77943.02,0.0,-0.88023,8e-05,14.59373]
[1778986959755,34.42,77951.24,0.0,-0.8796,8e-05,14.64934]
[1778986960762,34.42,77955.46,0.0,-0.87927,8e-05,14.67823]
[1778986962566,34.42,77955.46,0.0,-0.87927,8e-05,14.67823]
[1778986968322,34.42,77958.24,0.0,-0.8791,8e-05,14.69346]
[1778986968413,34.42,77958.24,0.0,-0.8791,8e-05,14.69346]
[1778986968471,34.42,77958.24,0.0,-0.8791,8e-05,14.69346]
[1778986968563,34.42,77958.24,0.0,-0.8791,8e-05,14.69346]
[1778986968618,34.41,77958.3,0.0,-0.87911,8e-05,14.69227]
[1778986974293,34.41,77958.6,0.0,-0.87912,8e-05,14.69148]
[1778986974312,34.41,77958.6,0.0,-0.87912,8e-05,14.69148]
[1778986974347,34.41,77958.6,0.0,-0.87912,8e-05,14.69148]
[1778986974568,34.41,77958.6,0.0,-0.87912,8e-05,14.69148]
[1778986974673,34.41,77958.83,0.0,-0.87912,8e-05,14.69171]
[1778986979897,34.4,77960.96,0.0,-0.87899,8e-05,14.70315]
[1778986981911,34.4,77976.32,0.0,-0.87777,8e-05,14.80973]
[1778986982918,34.4,77982.97,0.0,-0.87725,8e-05,14.85595]
[1778986987953,34.39,77980.42,0.0,-0.87749,8e-05,14.83445]
[1778986988960,34.39,77975.65,0.0,-0.87789,8e-05,14.79987]
[1778986993874,34.38,77976.3,0.0,-0.87787,8e-05,14.80174]
[1778986993974,34.38,77976.3,0.0,-0.87787,8e-05,14.80174]
[1778986994059,34.38,77976.3,0.0,-0.87787,8e-05,14.80174]
[1778986994075,34.38,77976.84,0.0,-0.87785,8e-05,14.80372]
[1778986999546,34.38,77974.76,0.0,-0.87806,8e-05,14.78543]
[1778986999562,34.38,77974.76,0.0,-0.87806,8e-05,14.78543]
[1778986999669,34.38,77974.76,0.0,-0.87806,8e-05,14.78543]
[1778986999770,34.37,77974.97,0.0,-0.87806,8e-05,14.78546]
[1778986999810,34.37,77974.97,0.0,-0.87806,8e-05,14.78546]
[1778987006080,34.37,77973.82,0.0,-0.87819,8e-05,14.77406]
[1778987008094,34.37,77967.36,0.0,-0.87872,8e-05,14.72748]
[1778987010272,34.37,77967.44,0.0,-0.87872,8e-05,14.72756]
[1778987010313,34.37,77967.44,0.0,-0.87872,8e-05,14.72756]
[1778987010335,34.37,77967.44,0.0,-0.87872,8e-05,14.72756]
[1778987010564,34.37,77967.44,0.0,-0.87872,8e-05,14.72756]
[1778987010628,34.36,77967.15,0.0,-0.87875,8e-05,14.72454]
[1778987012122,34.36,77960.6,0.0,-0.87931,8e-05,14.67381]
[1778987016240,34.36,77957.4,0.0,-0.8796,8e-05,14.64904]
[1778987016310,34.36,77957.4,0.0,-0.8796,8e-05,14.64904]
[1778987016360,34.36,77957.4,0.0,-0.8796,8e-05,14.64904]
[1778987016564,34.36,77957.4,0.0,-0.8796,8e-05,14.64904]
[1778987016602,34.36,77957.2,0.0,-0.87963,8e-05,14.64617]
[1778987022195,34.35,77954.8,0.0,-0.87986,8e-05,14.62563]
[1778987025344,34.35,77954.46,0.0,-0.87991,8e-05,14.62181]
[1778987025545,34.35,77954.46,0.0,-0.87991,8e-05,14.62181]
[1778987025561,34.35,77954.46,0.0,-0.87991,8e-05,14.62181]
[1778987025566,34.35,77954.46,0.0,-0.87992,8e-05,14.62039]
[1778987031258,34.34,77954.34,0.0,-0.87997,8e-05,14.616]
[1778987036293,34.33,77954.37,0.0,-0.88001,8e-05,14.61263]
[1778987036960,34.33,77954.37,0.0,-0.88001,8e-05,14.61263]
[1778987037070,34.33,77954.37,0.0,-0.88001,8e-05,14.61263]
[1778987037157,34.33,77954.37,0.0,-0.88001,8e-05,14.61263]
[1778987037312,34.33,77954.37,0.0,-0.88001,8e-05,14.61263]
[1778987037413,34.33,77954.54,0.0,-0.88001,8e-05,14.61311]
[1778987039314,34.33,77959.59,0.0,-0.87962,8e-05,14.64725]
[1778987042845,34.33,77960.05,0.0,-0.87959,8e-05,14.64967]
[1778987042894,34.33,77960.59,0.0,-0.87956,8e-05,14.65303]
[1778987043060,34.33,77960.59,0.0,-0.87956,8e-05,14.65303]
[1778987043161,34.33,77960.59,0.0,-0.87956,8e-05,14.6526]
[1778987048377,34.32,77954.03,0.0,-0.88011,8e-05,14.60426]
[1778987050023,34.32,77953.84,0.0,-0.88013,8e-05,14.60252]
[1778987050060,34.32,77953.84,0.0,-0.88013,8e-05,14.60252]
[1778987050125,34.32,77953.84,0.0,-0.88013,8e-05,14.60252]
[1778987050312,34.32,77953.84,0.0,-0.88013,8e-05,14.60252]
[1778987050391,34.32,77953.15,0.0,-0.88019,8e-05,14.5973]
[1778987052405,34.32,77948.57,0.0,-0.88057,8e-05,14.56403]
[1778987054419,34.32,77942.08,0.0,-0.8811,8e-05,14.5171]
[1778987055490,34.32,77942.08,0.0,-0.8811,8e-05,14.5171]
[1778987055565,34.32,77942.08,0.0,-0.8811,8e-05,14.5171]
[1778987055608,34.32,77942.08,0.0,-0.8811,8e-05,14.5171]
[1778987055813,34.32,77942.08,0.0,-0.8811,8e-05,14.5171]
[1778987055646,34.32,77940.73,0.0,-0.88122,8e-05,14.50642]
[1778987060461,34.31,77946.99,0.0,-0.88075,8e-05,14.54758]
[1778987062475,34.31,77950.83,0.0,-0.88046,8e-05,14.57331]
[1778987064433,34.31,77948.82,0.0,-0.88063,8e-05,14.55852]
[1778987064569,34.31,77948.82,0.0,-0.88063,8e-05,14.55852]
[1778987064817,34.31,77948.82,0.0,-0.88063,8e-05,14.55852]
[1778987064614,34.31,77948.54,0.0,-0.88066,8e-05,14.55591]
[1778987071538,34.3,77948.44,0.0,-0.88075,8e-05,14.54693]
[1778987074857,34.3,77948.44,0.0,-0.88075,8e-05,14.54693]
[1778987074912,34.3,77948.44,0.0,-0.88075,8e-05,14.54693]
[1778987075065,34.3,77948.44,0.0,-0.88075,8e-05,14.54693]
[1778987075157,34.3,77948.44,0.0,-0.88077,8e-05,14.54502]
[1778987080605,34.29,77948.14,0.0,-0.88084,8e-05,14.53912]
[1778987084476,34.29,77949.96,0.0,-0.88071,8e-05,14.54997]
[1778987084539,34.29,77949.96,0.0,-0.88071,8e-05,14.54997]
[1778987084570,34.29,77949.96,0.0,-0.88071,8e-05,14.54997]
[1778987084629,34.29,77953.6,0.0,-0.88043,8e-05,14.57492]
[1778987089664,34.28,77955.93,0.0,-0.88029,8e-05,14.58777]
[1778987091678,34.28,77951.87,0.0,-0.88063,8e-05,14.55777]
[1778987094134,34.28,77950.6,0.0,-0.88074,8e-05,14.54751]
[1778987094244,34.28,77950.6,0.0,-0.88074,8e-05,14.54751]
[1778987094310,34.28,77950.6,0.0,-0.88074,8e-05,14.54751]
[1778987095706,34.27,77950.56,0.0,-0.88076,8e-05,14.54592]
[1778987100741,34.27,77950.83,0.0,-0.88078,8e-05,14.54456]
[1778987105776,34.26,77952.31,0.0,-0.8807,8e-05,14.55168]
[1778987110811,34.26,77952.17,0.0,-0.88075,8e-05,14.54741]
[1778987112863,34.26,77952.17,0.0,-0.88075,8e-05,14.54741]
[1778987112912,34.26,77952.17,0.0,-0.88075,8e-05,14.54741]
[1778987113060,34.26,77952.14,0.0,-0.88077,8e-05,14.5459]
[1778987113832,34.25,77952.2,0.0,-0.88077,8e-05,14.54568]
[1778987119874,34.25,77950.13,0.0,-0.88098,8e-05,14.52725]
[1778987120884,34.25,77950.13,0.0,-0.88098,8e-05,14.52725]
[1778987121061,34.25,77947.05,0.0,-0.88123,8e-05,14.50497]
[1778987121735,34.25,77947.05,0.0,-0.88123,8e-05,14.50497]
[1778987121812,34.25,77947.05,0.0,-0.88123,8e-05,14.50497]
[1778987121888,34.25,77946.49,0.0,-0.88128,8e-05,14.50046]
[1778987126445,34.24,77943.54,0.0,-0.88154,8e-05,14.47752]
[1778987126564,34.24,77943.54,0.0,-0.88154,8e-05,14.47752]
[1778987126725,34.24,77943.54,0.0,-0.88154,8e-05,14.47752]
[1778987126811,34.24,77943.54,0.0,-0.88154,8e-05,14.47752]
[1778987126923,34.24,77942.67,0.0,-0.88162,8e-05,14.47088]
[1778987128566,34.24,77943.81,0.0,-0.88153,8e-05,14.4784]
[1778987128668,34.24,77943.81,0.0,-0.88154,8e-05,14.47789]
[1778987134979,34.24,77944.12,0.0,-0.88157,8e-05,14.47329]
[1778987138209,34.23,77943.84,0.0,-0.88161,8e-05,14.47035]
[1778987138311,34.23,77943.84,0.0,-0.88161,8e-05,14.47035]
[1778987138537,34.23,77943.84,0.0,-0.88161,8e-05,14.47035]
[1778987138566,34.23,77943.84,0.0,-0.88161,8e-05,14.47035]
[1778987138638,34.23,77943.84,0.0,-0.88162,8e-05,14.4694]
[1778987144042,34.23,77945.36,0.0,-0.88152,8e-05,14.47775]
[1778987145370,34.23,77945.36,0.0,-0.88152,8e-05,14.47775]
[1778987145561,34.23,77945.36,0.0,-0.88152,8e-05,14.47775]
[1778987145782,34.23,77945.36,0.0,-0.88152,8e-05,14.47775]
[1778987145815,34.23,77945.36,0.0,-0.88152,8e-05,14.47775]
[1778987145830,34.23,77944.84,0.0,-0.88158,8e-05,14.47315]
[1778987152103,34.22,77944.27,0.0,-0.88165,8e-05,14.46641]
[1778987154388,34.22,77944.56,0.0,-0.88164,8e-05,14.468]
[1778987154560,34.22,77944.56,0.0,-0.88164,8e-05,14.468]
[1778987154748,34.22,77944.78,0.0,-0.88163,8e-05,14.46864]
[1778987155122,34.22,77944.78,0.0,-0.88163,8e-05,14.46864]
[1778987155316,34.22,77944.78,0.0,-0.88163,8e-05,14.46864]
[1778987161166,34.22,77946.35,0.0,-0.88154,8e-05,14.47691]
[1778987162514,34.22,77946.35,0.0,-0.88154,8e-05,14.47691]
[1778987162559,34.22,77946.35,0.0,-0.88154,8e-05,14.47691]
[1778987162734,34.21,77950.14,0.0,-0.88125,8e-05,14.50262]
[1778987163438,34.21,77950.14,0.0,-0.88125,8e-05,14.50262]
[1778987163564,34.21,77950.14,0.0,-0.88125,8e-05,14.50262]
[1778987167977,34.21,77945.84,0.0,-0.88161,8e-05,14.47023]
[1778987168061,34.21,77945.84,0.0,-0.88161,8e-05,14.47023]
[1778987168235,34.21,77945.84,0.0,-0.88161,8e-05,14.47023]
[1778987168313,34.21,77945.84,0.0,-0.88161,8e-05,14.47023]
[1778987168382,34.21,77945.68,0.0,-0.88163,8e-05,14.46863]
[1778987170229,34.21,77940.99,0.0,-0.88201,8e-05,14.43472]
[1778987171590,34.21,77940.99,0.0,-0.88201,8e-05,14.43472]
[1778987171812,34.21,77940.99,0.0,-0.88201,8e-05,14.43472]
[1778987171854,34.21,77937.89,0.0,-0.88227,8e-05,14.41212]
[1778987175264,34.2,77932.15,0.0,-0.88273,8e-05,14.37071]
[1778987177267,34.2,77929.75,0.0,-0.88292,8e-05,14.35355]
[1778987177314,34.2,77929.75,0.0,-0.88292,8e-05,14.35355]
[1778987183320,34.2,77931.93,0.0,-0.88277,8e-05,14.36697]
[1778987188355,34.2,77931.39,0.0,-0.88283,8e-05,14.3618]
[1778987193390,34.2,77931.63,0.0,-0.88286,8e-05,14.35837]
[1778987199002,34.2,77931.63,0.0,-0.88286,8e-05,14.35837]
[1778987199061,34.2,77931.63,0.0,-0.88286,8e-05,14.35837]
[1778987199669,34.2,77931.63,0.0,-0.88286,8e-05,14.35837]
[1778987199810,34.2,77931.63,0.0,-0.88286,8e-05,14.35837]
[1778987199819,34.19,77931.63,0.0,-0.88288,8e-05,14.35664]
[1778987205474,34.19,77931.75,0.0,-0.88288,8e-05,14.3563]
[1778987210507,34.19,77932.02,0.0,-0.88287,8e-05,14.35731]
[1778987210562,34.19,77932.02,0.0,-0.88287,8e-05,14.35731]
[1778987210724,34.19,77932.01,0.0,-0.88287,8e-05,14.35681]
[1778987211128,34.19,77932.01,0.0,-0.88287,8e-05,14.35681]
[1778987211312,34.19,77932.01,0.0,-0.88287,8e-05,14.35681]
[1778987214538,34.19,77936.24,0.0,-0.88255,8e-05,14.38588]
[1778987219573,34.19,77936.09,0.0,-0.88257,8e-05,14.38358]
[1778987221072,34.19,77936.26,0.0,-0.88256,8e-05,14.38453]
[1778987221310,34.19,77936.26,0.0,-0.88256,8e-05,14.38453]
[1778987221688,34.19,77936.26,0.0,-0.88256,8e-05,14.38453]
[1778987221812,34.19,77936.26,0.0,-0.88256,8e-05,14.38453]
[1778987221873,34.19,77937.24,0.0,-0.88249,8e-05,14.39094]
[1778987228636,34.18,77938.61,0.0,-0.8824,8e-05,14.39875]
[1778987230652,34.18,77943.23,0.0,-0.88205,8e-05,14.43072]
[1778987231329,34.18,77943.23,0.0,-0.88205,8e-05,14.43072]
[1778987231561,34.18,77943.23,0.0,-0.88205,8e-05,14.43072]
[1778987231984,34.18,77943.23,0.0,-0.88205,8e-05,14.43072]
[1778987232036,34.18,77946.49,0.0,-0.88179,8e-05,14.45335]
[1778987232059,34.18,77946.49,0.0,-0.88179,8e-05,14.45335]
[1778987234680,34.18,77942.92,0.0,-0.88209,8e-05,14.42715]
[1778987236406,34.18,77941.06,0.0,-0.88224,8e-05,14.41375]
[1778987236560,34.18,77941.06,0.0,-0.88224,8e-05,14.41375]
[1778987236955,34.18,77941.06,0.0,-0.88224,8e-05,14.41375]
[1778987236694,34.18,77939.53,0.0,-0.88236,8e-05,14.40269]
[1778987237065,34.18,77939.53,0.0,-0.88236,8e-05,14.40269]
[1778987243743,34.18,77938.07,0.0,-0.8825,8e-05,14.39056]
[1778987248778,34.17,77938.05,0.0,-0.88251,8e-05,14.38916]
[1778987252664,34.17,77938.05,0.0,-0.88255,8e-05,14.38461]
[1778987252815,34.17,77938.05,0.0,-0.88255,8e-05,14.38461]
[1778987252890,34.17,77938.05,0.0,-0.88255,8e-05,14.38438]
[1778987253209,34.17,77938.05,0.0,-0.88255,8e-05,14.38438]
[1778987253310,34.17,77938.05,0.0,-0.88255,8e-05,14.38438]
[1778987257842,34.17,77941.23,0.0,-0.88231,8e-05,14.40558]
[1778987258374,34.17,77941.23,0.0,-0.88231,8e-05,14.40558]
[1778987258563,34.17,77941.23,0.0,-0.88231,8e-05,14.40558]
[1778987258866,34.17,77941.23,0.0,-0.88231,8e-05,14.40558]
[1778987259062,34.17,77941.23,0.0,-0.88231,8e-05,14.40558]
[1778987258921,34.17,77941.46,0.0,-0.8823,8e-05,14.40694]
[1778987264891,34.17,77942.17,0.0,-0.88226,8e-05,14.41034]
[1778987268446,34.17,77942.09,0.0,-0.88228,8e-05,14.40896]
[1778987268561,34.17,77942.09,0.0,-0.88228,8e-05,14.40896]
[1778987268586,34.17,77942.09,0.0,-0.88228,8e-05,14.40896]
[1778987268811,34.17,77942.09,0.0,-0.88228,8e-05,14.40896]
[1778987268919,34.17,77942.13,0.0,-0.88228,8e-05,14.40897]
[1778987276977,34.16,77942.42,0.0,-0.88228,8e-05,14.40883]
[1778987282012,34.16,77941.58,0.0,-0.88236,8e-05,14.40154]
[1778987288054,34.16,77940.79,0.0,-0.88244,8e-05,14.39434]
[1778987293089,34.15,77940.7,0.0,-0.88246,8e-05,14.39235]
[1778987298124,34.15,77940.33,0.0,-0.88251,8e-05,14.38824]
[1778987304166,34.15,77940.52,0.0,-0.88252,8e-05,14.38777]
[1778987309201,34.15,77940.92,0.0,-0.8825,8e-05,14.38919]
[1778987315243,34.14,77940.67,0.0,-0.88257,8e-05,14.38193]
[1778987317619,34.14,77940.67,0.0,-0.88257,8e-05,14.38193]
[1778987317811,34.14,77940.67,0.0,-0.88257,8e-05,14.38193]
[1778987317831,34.14,77940.67,0.0,-0.88258,8e-05,14.38109]
[1778987318313,34.14,77940.67,0.0,-0.88258,8e-05,14.38109]
[1778987318565,34.14,77940.67,0.0,-0.88258,8e-05,14.38109]
[1778987329341,34.14,77940.4,0.0,-0.88264,8e-05,14.37597]
[1778987337397,34.13,77940.63,0.0,-0.88265,8e-05,14.37501]
[1778987343087,34.13,77940.71,0.0,-0.88266,8e-05,14.37428]
[1778987344135,34.13,77940.66,0.0,-0.88266,8e-05,14.3736]
[1778987344312,34.13,77940.3,0.0,-0.8827,8e-05,14.37074]
[1778987349481,34.13,77938.35,0.0,-0.88287,8e-05,14.35511]
[1778987351236,34.13,77935.73,0.0,-0.88308,8e-05,14.33637]
[1778987351309,34.13,77935.73,0.0,-0.88308,8e-05,14.33637]
[1778987358545,34.12,77933.23,0.0,-0.8833,8e-05,14.31664]
[1778987362403,34.12,77932.93,0.0,-0.88334,8e-05,14.31318]
[1778987363025,34.12,77932.93,0.0,-0.88334,8e-05,14.31318]
[1778987363064,34.12,77932.93,0.0,-0.88334,8e-05,14.31318]
[1778987364568,34.12,77933.18,0.0,-0.88333,8e-05,14.31405]
[1778987364587,34.12,77932.74,0.0,-0.88337,8e-05,14.31052]
[1778987369622,34.11,77931.64,0.0,-0.88348,8e-05,14.30063]
[1778987370212,34.11,77931.64,0.0,-0.88348,8e-05,14.30063]
[1778987370309,34.11,77931.64,0.0,-0.88348,8e-05,14.30063]
[1778987375664,34.11,77929.22,0.0,-0.88373,8e-05,14.27742]
[1778987380699,34.11,77929.29,0.0,-0.88374,8e-05,14.27611]
[1778987385734,34.1,77929.26,0.0,-0.88377,8e-05,14.2741]
[1778987389808,34.1,77929.86,0.0,-0.88373,8e-05,14.27762]
[1778987390059,34.1,77929.86,0.0,-0.88373,8e-05,14.27762]
[1778987393022,34.1,77929.86,0.0,-0.88374,8e-05,14.27655]
[1778987393062,34.1,77929.86,0.0,-0.88374,8e-05,14.27655]
[1778987393163,34.1,77929.86,0.0,-0.88375,8e-05,14.27549]
[1778987398825,34.1,77929.48,0.0,-0.8838,8e-05,14.27073]
[1778987403860,34.09,77929.88,0.0,-0.88379,8e-05,14.27185]
[1778987409902,34.09,77930.18,0.0,-0.88379,8e-05,14.27193]
[1778987411363,34.09,77928.7,0.0,-0.88391,8e-05,14.26152]
[1778987411561,34.09,77928.7,0.0,-0.88391,8e-05,14.26152]
[1778987411923,34.09,77922.54,0.0,-0.8844,8e-05,14.21757]
[1778987413941,34.09,77920.6,0.0,-0.88456,8e-05,14.20346]
[1778987415755,34.09,77921.71,0.0,-0.88447,8e-05,14.21101]
[1778987415814,34.09,77921.71,0.0,-0.88447,8e-05,14.21101]
[1778987415954,34.09,77921.85,0.0,-0.88446,8e-05,14.21175]
[1778987424012,34.08,77921.24,0.0,-0.88454,8e-05,14.20545]
[1778987426564,34.08,77921.4,0.0,-0.88453,8e-05,14.20632]
[1778987432069,34.08,77921.6,0.0,-0.88456,8e-05,14.20217]
[1778987439121,34.08,77921.5,0.0,-0.88458,8e-05,14.19974]
[1778987441001,34.08,77921.06,0.0,-0.88462,8e-05,14.1964]
[1778987441062,34.08,77921.06,0.0,-0.88462,8e-05,14.1964]
[1778987441407,34.08,77921.06,0.0,-0.88462,8e-05,14.19616]
[1778987441566,34.08,77921.06,0.0,-0.88462,8e-05,14.19616]
[1778987442142,34.08,77920.98,0.0,-0.88463,8e-05,14.19536]
[1778987450198,34.07,77920.99,0.0,-0.88465,8e-05,14.19356]
[1778987453657,34.07,77920.59,0.0,-0.88469,8e-05,14.1905]
[1778987453812,34.07,77920.59,0.0,-0.88469,8e-05,14.1905]
[1778987459261,34.07,77920.75,0.0,-0.8847,8e-05,14.18971]
[1778987462466,34.07,77920.75,0.0,-0.8847,8e-05,14.18971]
[1778987462571,34.07,77920.75,0.0,-0.8847,8e-05,14.18971]
[1778987462601,34.07,77920.75,0.0,-0.8847,8e-05,14.18971]
[1778987462809,34.07,77920.75,0.0,-0.8847,8e-05,14.18971]
[1778987462910,34.07,77920.75,0.0,-0.88471,8e-05,14.18875]
[1778987469331,34.07,77920.69,0.0,-0.88473,8e-05,14.1869]
[1778987476380,34.06,77921.77,0.0,-0.88466,8e-05,14.19281]
[1778987479003,34.06,77921.1,0.0,-0.88472,8e-05,14.18786]
[1778987484850,34.06,77921.51,0.0,-0.8847,8e-05,14.18977]
[1778987489017,34.06,77919.78,0.0,-0.88485,8e-05,14.17624]
[1778987495106,34.06,77919.92,0.0,-0.88488,8e-05,14.17208]
[1778987506590,34.05,77919.79,0.0,-0.88492,8e-05,14.16834]
[1778987511625,34.05,77919.69,0.0,-0.88494,8e-05,14.16656]
[1778987516660,34.05,77919.52,0.0,-0.88497,8e-05,14.16429]
[1778987518114,34.05,77919.52,0.0,-0.88497,8e-05,14.16429]
[1778987518310,34.05,77919.52,0.0,-0.88497,8e-05,14.16429]
[1778987518579,34.05,77919.73,0.0,-0.88496,8e-05,14.16534]
[1778987518814,34.05,77919.73,0.0,-0.88496,8e-05,14.16534]
[1778987518878,34.05,77919.79,0.0,-0.88495,8e-05,14.16576]
[1778987525998,34.05,77919.72,0.0,-0.88497,8e-05,14.1642]
[1778987533779,34.04,77919.72,0.0,-0.88499,8e-05,14.16208]
[1778987537807,34.04,77925.41,0.0,-0.88456,8e-05,14.20124]
[1778987539821,34.04,77932.01,0.0,-0.88404,8e-05,14.24716]
[1778987540828,34.04,77938.83,0.0,-0.88351,8e-05,14.29515]
[1778987542842,34.04,77939.76,0.0,-0.88344,8e-05,14.30144]
[1778987543650,34.04,77939.76,0.0,-0.88344,8e-05,14.30144]
[1778987543810,34.04,77939.76,0.0,-0.88344,8e-05,14.30144]
[1778987547877,34.04,77934.44,0.0,-0.88387,8e-05,14.26315]
[1778987550898,34.04,77930.23,0.0,-0.8842,8e-05,14.23319]
[1778987552814,34.04,77927.57,0.0,-0.88444,8e-05,14.21061]
[1778987553060,34.04,77927.57,0.0,-0.88444,8e-05,14.21061]
[1778987554926,34.04,77919.89,0.0,-0.88504,8e-05,14.15622]
[1778987556975,34.04,77919.53,0.0,-0.88508,8e-05,14.15319]
[1778987557061,34.04,77919.53,0.0,-0.88508,8e-05,14.15319]
[1778987557077,34.04,77919.53,0.0,-0.88509,8e-05,14.15223]
[1778987562983,34.03,77919.23,0.0,-0.88515,8e-05,14.14668]
[1778987569025,34.02,77920.14,0.0,-0.88512,8e-05,14.14938]
[1778987569776,34.02,77920.14,0.0,-0.88512,8e-05,14.14938]
[1778987569810,34.02,77920.14,0.0,-0.88512,8e-05,14.14938]
[1778987571545,34.02,77921.25,0.0,-0.88505,8e-05,14.15592]
[1778987571562,34.02,77921.25,0.0,-0.88505,8e-05,14.15592]
[1778987572046,34.02,77921.26,0.0,-0.88505,8e-05,14.1554]
[1778987582116,34.01,77920.57,0.0,-0.88517,8e-05,14.14473]
[1778987585735,34.01,77920.57,0.0,-0.88517,8e-05,14.14473]
[1778987585813,34.01,77920.57,0.0,-0.88517,8e-05,14.14473]
[1778987591182,34.0,77920.72,0.0,-0.88522,8e-05,14.1407]
[1778987598679,34.0,77920.72,0.0,-0.88522,8e-05,14.1407]
[1778987598750,34.0,77920.72,0.0,-0.88522,8e-05,14.1407]
[1778987598815,34.0,77920.72,0.0,-0.88522,8e-05,14.1407]
[1778987598915,34.0,77920.72,0.0,-0.88527,8e-05,14.13673]
[1778987607298,33.99,77920.64,0.0,-0.88533,8e-05,14.13081]
[1778987618375,33.98,77921.01,0.0,-0.8854,8e-05,14.12348]
[1778987626431,33.97,77921.19,0.0,-0.88543,8e-05,14.1205]
[1778987626492,33.97,77921.19,0.0,-0.88543,8e-05,14.1205]
[1778987626565,33.97,77921.19,0.0,-0.88543,8e-05,14.1205]
[1778987627240,33.97,77921.19,0.0,-0.88543,8e-05,14.1205]
[1778987627310,33.97,77921.19,0.0,-0.88543,8e-05,14.1205]
[1778987627438,33.97,77921.3,0.0,-0.88543,8e-05,14.12075]
[1778987632473,33.97,77924.87,0.0,-0.88518,8e-05,14.14334]
[1778987634165,33.97,77924.87,0.0,-0.88518,8e-05,14.14334]
[1778987634315,33.97,77924.87,0.0,-0.88518,8e-05,14.14334]
[1778987639522,33.96,77925.84,0.0,-0.88514,8e-05,14.14694]
[1778987641399,33.96,77925.84,0.0,-0.88514,8e-05,14.14694]
[1778987641565,33.96,77925.91,0.0,-0.88514,8e-05,14.14698]
[1778987642024,33.96,77925.91,0.0,-0.88514,8e-05,14.14698]
[1778987642062,33.96,77925.91,0.0,-0.88514,8e-05,14.14698]
[1778987642125,33.96,77926.01,0.0,-0.88515,8e-05,14.14675]
[1778987646571,33.96,77931.61,0.0,-0.88473,8e-05,14.1843]
[1778987648615,33.96,77935.15,0.0,-0.88446,8e-05,14.20873]
[1778987648811,33.96,77935.15,0.0,-0.88446,8e-05,14.20873]
[1778987653632,33.95,77940.62,0.0,-0.88407,8e-05,14.24381]
[1778987656893,33.95,77941.19,0.0,-0.88404,8e-05,14.24654]
[1778987657060,33.95,77941.19,0.0,-0.88404,8e-05,14.24654]
[1778987658379,33.95,77941.16,0.0,-0.88405,8e-05,14.24501]
[1778987658559,33.95,77941.23,0.0,-0.88405,8e-05,14.24551]
[1778987658661,33.94,77941.23,0.0,-0.88406,8e-05,14.24485]
[1778987664294,33.94,77941.81,0.0,-0.88403,8e-05,14.24695]
[1778987664309,33.94,77941.81,0.0,-0.88403,8e-05,14.24695]
[1778987665716,33.94,77936.54,0.0,-0.88447,8e-05,14.20776]
[1778987666723,33.94,77932.17,0.0,-0.88482,8e-05,14.17655]
[1778987668528,33.94,77931.55,0.0,-0.88487,8e-05,14.17185]
[1778987668560,33.94,77931.55,0.0,-0.88487,8e-05,14.17185]
[1778987668929,33.94,77931.55,0.0,-0.88487,8e-05,14.17185]
[1778987669061,33.94,77931.55,0.0,-0.88487,8e-05,14.17185]
[1778987669161,33.94,77932.21,0.0,-0.88483,8e-05,14.17584]
[1778987671064,33.94,77931.63,0.0,-0.88487,8e-05,14.17175]
[1778987677801,33.93,77931.59,0.0,-0.88493,8e-05,14.16515]
[1778987683842,33.93,77932.06,0.0,-0.8849,8e-05,14.16812]
[1778987690891,33.93,77936.6,0.0,-0.88453,8e-05,14.20057]
[1778987693357,33.93,77940.11,0.0,-0.88426,8e-05,14.22537]
[1778987693561,33.93,77940.84,0.0,-0.8842,8e-05,14.23051]
[1778987695095,33.93,77940.73,0.0,-0.88421,8e-05,14.22974]
[1778987695310,33.93,77940.73,0.0,-0.88421,8e-05,14.22974]
[1778987695411,33.93,77940.73,0.0,-0.88421,8e-05,14.22973]
[1778987700961,33.93,77937.73,0.0,-0.88445,8e-05,14.20862]
[1778987704205,33.93,77937.73,0.0,-0.88445,8e-05,14.20862]
[1778987704312,33.93,77937.73,0.0,-0.88445,8e-05,14.20862]
[1778987714052,33.93,77934.01,0.0,-0.88473,8e-05,14.18298]
[1778987715720,33.93,77932.62,0.0,-0.88484,8e-05,14.17324]
[1778987715814,33.93,77932.62,0.0,-0.88484,8e-05,14.17324]
[1778987717338,33.93,77932.66,0.0,-0.88483,8e-05,14.17361]
[1778987717384,33.93,77932.66,0.0,-0.88483,8e-05,14.17382]
[1778987717559,33.93,77932.66,0.0,-0.88483,8e-05,14.17382]
[1778987724122,33.94,77932.87,0.0,-0.88481,8e-05,14.17605]
[1778987728150,33.94,77937.25,0.0,-0.88446,8e-05,14.20736]
[1778987730164,33.94,77942.8,0.0,-0.88402,8e-05,14.24662]
[1778987730872,33.94,77942.8,0.0,-0.88402,8e-05,14.24662]
[1778987731063,33.94,77942.8,0.0,-0.88402,8e-05,14.24662]
[1778987732406,33.94,77942.86,0.0,-0.88404,8e-05,14.24323]
[1778987732412,33.94,77942.97,0.0,-0.88403,8e-05,14.244]
[1778987732559,33.94,77942.97,0.0,-0.88403,8e-05,14.244]
[1778987735199,33.94,77948.93,0.0,-0.88356,8e-05,14.28607]
[1778987736206,33.94,77956.45,0.0,-0.88297,8e-05,14.33918]
[1778987738220,33.94,77958.52,0.0,-0.8828,8e-05,14.35383]
[1778987738834,33.94,77958.52,0.0,-0.8828,8e-05,14.35383]
[1778987739062,33.94,77958.52,0.0,-0.8828,8e-05,14.35383]
[1778987744262,33.93,77959.5,0.0,-0.88274,8e-05,14.35977]
[1778987746276,33.93,77950.91,0.0,-0.88342,8e-05,14.29874]
[1778987747283,33.93,77945.56,0.0,-0.88384,8e-05,14.26089]
[1778987748519,33.93,77945.56,0.0,-0.88384,8e-05,14.26089]
[1778987748563,33.93,77945.56,0.0,-0.88384,8e-05,14.26089]
[1778987752945,33.93,77944.34,0.0,-0.88394,8e-05,14.25235]
[1778987753072,33.93,77944.34,0.0,-0.88394,8e-05,14.25235]
[1778987755571,33.93,77949.84,0.0,-0.88351,8e-05,14.29124]
[1778987755813,33.93,77950.41,0.0,-0.88346,8e-05,14.29525]
[1778987756347,33.93,77950.33,0.0,-0.88347,8e-05,14.29465]
[1778987761381,33.93,77949.57,0.0,-0.88353,8e-05,14.28914]
[1778987764635,33.93,77948.28,0.0,-0.88363,8e-05,14.28001]
[1778987764812,33.93,77948.28,0.0,-0.88363,8e-05,14.28001]
[1778987770444,33.93,77949.43,0.0,-0.88354,8e-05,14.28813]
[1778987772108,33.93,77949.71,0.0,-0.88352,8e-05,14.2901]
[1778987772312,33.93,77949.71,0.0,-0.88352,8e-05,14.2901]
[1778987772458,33.93,77949.48,0.0,-0.88354,8e-05,14.28846]
[1778987775311,33.93,77948.84,0.0,-0.88359,8e-05,14.28392]
[1778987775562,33.93,77948.84,0.0,-0.88359,8e-05,14.28392]
[1778987781776,33.93,77951.04,0.0,-0.88341,8e-05,14.29941]
[1778987781818,33.93,77951.04,0.0,-0.88341,8e-05,14.29941]
[1778987783536,33.93,77951.11,0.0,-0.88341,8e-05,14.29986]
[1778987787312,33.93,77952.93,0.0,-0.88327,8e-05,14.31265]
[1778987787563,33.93,77952.93,0.0,-0.88327,8e-05,14.31265]
[1778987792599,33.93,77953.18,0.0,-0.88327,8e-05,14.31043]
[1778987794404,33.93,77954.24,0.0,-0.88319,8e-05,14.31791]
[1778987794562,33.93,77954.24,0.0,-0.88319,8e-05,14.31791]
[1778987796284,33.93,77956.24,0.0,-0.88303,8e-05,14.33202]
[1778987796313,33.93,77956.24,0.0,-0.88303,8e-05,14.33202]
[1778987796385,33.93,77958.78,0.0,-0.88283,8e-05,14.34987]
[1778987804685,33.93,77958.67,0.0,-0.88285,8e-05,14.34855]
[1778987806190,33.93,77958.67,0.0,-0.88285,8e-05,14.34855]
[1778987806310,33.93,77958.67,0.0,-0.88285,8e-05,14.34855]
[1778987811734,33.93,77964.73,0.0,-0.88237,8e-05,14.39106]
[1778987812896,33.93,77964.73,0.0,-0.88237,8e-05,14.39106]
[1778987813065,33.93,77964.73,0.0,-0.88237,8e-05,14.39106]
[1778987813166,33.93,77969.01,0.0,-0.88203,8e-05,14.42128]
[1778987815604,33.93,77969.0,0.0,-0.88203,8e-05,14.42104]
[1778987815811,33.93,77969.49,0.0,-0.88199,8e-05,14.42434]
[1778987815901,33.93,77969.7,0.0,-0.88198,8e-05,14.42565]
[1778987821804,33.93,77970.35,0.0,-0.88194,8e-05,14.42901]
[1778987826839,33.93,77971.16,0.0,-0.88189,8e-05,14.43359]
[1778987828295,33.93,77971.16,0.0,-0.88189,8e-05,14.43359]
[1778987828313,33.93,77971.16,0.0,-0.88189,8e-05,14.43359]
[1778987831423,33.92,77972.02,0.0,-0.88183,8e-05,14.4389]
[1778987831569,33.92,77972.02,0.0,-0.88183,8e-05,14.4389]
[1778987831601,33.92,77972.02,0.0,-0.88183,8e-05,14.4389]
[1778987831638,33.92,77972.05,0.0,-0.88184,8e-05,14.43855]
[1778987831811,33.92,77972.05,0.0,-0.88184,8e-05,14.43855]
[1778987836910,33.92,77968.87,0.0,-0.8821,8e-05,14.41483]
[1778987842952,33.92,77968.96,0.0,-0.88211,8e-05,14.41403]
[1778987844503,33.92,77968.96,0.0,-0.88211,8e-05,14.41403]
[1778987844560,33.92,77968.96,0.0,-0.88211,8e-05,14.41403]
[1778987851008,33.92,77970.21,0.0,-0.88206,8e-05,14.41714]
[1778987853850,33.92,77970.51,0.0,-0.88204,8e-05,14.41905]
[1778987854061,33.92,77970.51,0.0,-0.88204,8e-05,14.41905]
[1778987856015,33.92,77970.42,0.0,-0.88205,8e-05,14.41795]
[1778987856064,33.92,77970.42,0.0,-0.88205,8e-05,14.41795]
[1778987856116,33.92,77970.42,0.0,-0.88205,8e-05,14.41773]
[1778987862286,33.91,77970.6,0.0,-0.88205,8e-05,14.41789]
[1778987862309,33.91,77970.6,0.0,-0.88205,8e-05,14.41789]
[1778987866380,33.91,77969.25,0.0,-0.88217,8e-05,14.40744]
[1778987866567,33.91,77969.25,0.0,-0.88217,8e-05,14.40744]
[1778987866668,33.91,77966.85,0.0,-0.88237,8e-05,14.39001]
[1778987868114,33.91,77966.49,0.0,-0.8824,8e-05,14.38746]
[1778987868310,33.91,77966.49,0.0,-0.8824,8e-05,14.38746]
[1778987878197,33.91,77967.4,0.0,-0.88234,8e-05,14.39207]
[1778987882514,33.91,77967.7,0.0,-0.88233,8e-05,14.39371]
[1778987882561,33.91,77967.7,0.0,-0.88233,8e-05,14.39371]
[1778987884894,33.91,77966.08,0.0,-0.88246,8e-05,14.38175]
[1778987885064,33.91,77966.08,0.0,-0.88246,8e-05,14.38175]
[1778987885246,33.91,77966.16,0.0,-0.88246,8e-05,14.38217]
[1778987888120,33.91,77966.93,0.0,-0.8824,8e-05,14.38734]
[1778987888311,33.91,77966.93,0.0,-0.8824,8e-05,14.38734]
[1778987895316,33.9,77971.8,0.0,-0.88203,8e-05,14.4202]
[1778987897474,33.9,77971.78,0.0,-0.88203,8e-05,14.41983]
[1778987897565,33.9,77971.78,0.0,-0.88203,8e-05,14.41983]
[1778987897575,33.9,77971.78,0.0,-0.88204,8e-05,14.41959]
[1778987903373,33.9,77972.07,0.0,-0.88203,8e-05,14.42019]
[1778987908407,33.9,77972.33,0.0,-0.88202,8e-05,14.42076]
[1778987913442,33.9,77974.8,0.0,-0.88187,8e-05,14.43302]
[1778987918477,33.89,77976.13,0.0,-0.88178,8e-05,14.44092]
[1778987922505,33.89,77980.36,0.0,-0.88145,8e-05,14.46987]
[1778987927540,33.89,77980.21,0.0,-0.88148,8e-05,14.46758]
[1778987932576,33.89,77980.28,0.0,-0.88149,8e-05,14.46687]
[1778987937610,33.88,77981.13,0.0,-0.88144,8e-05,14.47126]
[1778987942645,33.88,77977.91,0.0,-0.88172,8e-05,14.44664]
[1778987947686,33.88,77976.64,0.0,-0.88184,8e-05,14.43611]
[1778987953728,33.88,77975.85,0.0,-0.88192,8e-05,14.42874]
[1778987961785,33.87,77974.58,0.0,-0.88205,8e-05,14.41746]
[1778987966820,33.87,77972.6,0.0,-0.88222,8e-05,14.40199]
[1778987972862,33.87,77971.13,0.0,-0.88238,8e-05,14.38631]
[1778987977897,33.87,77971.58,0.0,-0.88236,8e-05,14.38845]
[1778987982932,33.86,77972.05,0.0,-0.88233,8e-05,14.3908]
[1778987987967,33.86,77969.88,0.0,-0.88252,8e-05,14.37447]
[1778987988974,33.86,77962.39,0.0,-0.88312,8e-05,14.32119]
[1778987989981,33.86,77957.34,0.0,-0.88352,8e-05,14.28534]
[1778987995016,33.86,77958.13,0.0,-0.88346,8e-05,14.29082]
[1778987999044,33.86,77953.02,0.0,-0.88386,8e-05,14.2546]
[1778988004079,33.86,77941.76,0.0,-0.88475,8e-05,14.17537]
[1778988005864,33.86,77939.15,0.0,-0.88495,8e-05,14.15694]
[1778988006071,33.86,77939.15,0.0,-0.88495,8e-05,14.15694]
[1778988011128,33.86,77935.76,0.0,-0.88521,8e-05,14.13356]
[1778988014150,33.86,77942.77,0.0,-0.88466,8e-05,14.18341]
[1778988015064,33.86,77942.77,0.0,-0.88466,8e-05,14.18341]
[1778988016363,33.86,77944.91,0.0,-0.88449,8e-05,14.19835]
[1778988016563,33.86,77944.91,0.0,-0.88449,8e-05,14.19835]
[1778988016663,33.86,77945.54,0.0,-0.88444,8e-05,14.20238]
[1778988022207,33.86,77946.09,0.0,-0.88441,8e-05,14.20522]
[1778988024346,33.86,77949.88,0.0,-0.88412,8e-05,14.23181]
[1778988024560,33.86,77949.88,0.0,-0.88412,8e-05,14.23181]
[1778988024660,33.86,77954.04,0.0,-0.88379,8e-05,14.26118]
[1778988030263,33.86,77954.42,0.0,-0.88375,8e-05,14.26427]
[1778988033285,33.86,77949.08,0.0,-0.8842,8e-05,14.22294]
[1778988035660,33.86,77945.31,0.0,-0.8845,8e-05,14.19637]
[1778988035815,33.86,77945.31,0.0,-0.8845,8e-05,14.19637]
[1778988035836,33.86,77945.87,0.0,-0.88445,8e-05,14.20065]
[1778988049397,33.87,77946.19,0.0,-0.8844,8e-05,14.20461]
[1778988055439,33.87,77946.4,0.0,-0.88438,8e-05,14.20654]
[1778988060474,33.87,77948.52,0.0,-0.88422,8e-05,14.22074]
[1778988065509,33.86,77947.88,0.0,-0.88429,8e-05,14.21462]
[1778988070544,33.86,77948.77,0.0,-0.88424,8e-05,14.21924]
[1778988075579,33.86,77948.81,0.0,-0.88425,8e-05,14.21818]
[1778988080614,33.86,77949.59,0.0,-0.88419,8e-05,14.22366]
[1778988085649,33.86,77949.9,0.0,-0.88417,8e-05,14.22572]
[1778988091691,33.86,77950.28,0.0,-0.88417,8e-05,14.22453]
[1778988096726,33.86,77951.98,0.0,-0.88403,8e-05,14.23669]
[1778988102768,33.86,77952.79,0.0,-0.88396,8e-05,14.24266]
[1778988108810,33.86,77952.82,0.0,-0.88396,8e-05,14.24328]
[1778988113845,33.86,77948.93,0.0,-0.88426,8e-05,14.21627]
[1778988119889,33.86,77949.41,0.0,-0.88421,8e-05,14.2202]
[1778988124924,33.86,77949.25,0.0,-0.88422,8e-05,14.21933]
[1778988130966,33.86,77949.2,0.0,-0.88422,8e-05,14.21919]
[1778988137008,33.86,77949.23,0.0,-0.88422,8e-05,14.21946]
[1778988142043,33.86,77948.22,0.0,-0.8843,8e-05,14.21229]
[1778988147078,33.86,77950.47,0.0,-0.88412,8e-05,14.22807]
[1778988152113,33.86,77950.53,0.0,-0.88415,8e-05,14.22448]
[1778988157148,33.86,77950.91,0.0,-0.88412,8e-05,14.22694]
[1778988165204,33.86,77952.74,0.0,-0.88398,8e-05,14.2395]
[1778988170239,33.86,77958.24,0.0,-0.88355,8e-05,14.27834]
[1778988175274,33.86,77959.12,0.0,-0.88348,8e-05,14.2844]
[1778988181317,33.86,77956.64,0.0,-0.88368,8e-05,14.26682]
[1778988186352,33.86,77955.31,0.0,-0.88378,8e-05,14.25772]
[1778988187359,33.86,77960.05,0.0,-0.8834,8e-05,14.29135]
[1778988191387,33.86,77966.71,0.0,-0.88287,8e-05,14.33866]
[1778988192394,33.86,77973.09,0.0,-0.88236,8e-05,14.38389]
[1778988197429,33.86,77972.78,0.0,-0.88239,8e-05,14.38129]
[1778988202464,33.86,77975.43,0.0,-0.88218,8e-05,14.39959]
[1778988207499,33.86,77978.52,0.0,-0.88195,8e-05,14.4208]
[1778988216562,33.85,77979.53,0.0,-0.88191,8e-05,14.42243]
[1778988222604,33.85,77979.59,0.0,-0.88192,8e-05,14.42161]
[1778988227639,33.85,77979.48,0.0,-0.88194,8e-05,14.41953]
[1778988232674,33.85,77979.61,0.0,-0.88195,8e-05,14.41936]
[1778988237709,33.85,77981.18,0.0,-0.88183,8e-05,14.42938]
[1778988242744,33.84,77984.9,0.0,-0.88155,8e-05,14.45452]
[1778988251807,33.84,77984.85,0.0,-0.88158,8e-05,14.45172]
[1778988256842,33.84,77985.77,0.0,-0.88152,8e-05,14.45695]
[1778988263891,33.84,77985.74,0.0,-0.88155,8e-05,14.45497]
[1778988268926,33.83,77985.79,0.0,-0.88156,8e-05,14.4541]
[1778988274968,33.83,77985.66,0.0,-0.88161,8e-05,14.44792]
[1778988280026,33.83,77984.98,0.0,-0.88168,8e-05,14.44195]
[1778988280316,33.83,77984.98,0.0,-0.88168,8e-05,14.44195]
[1778988281012,33.83,77979.09,0.0,-0.88215,8e-05,14.39985]
[1778988284049,33.83,77976.81,0.0,-0.88234,8e-05,14.38335]
[1778988289068,33.83,77972.83,0.0,-0.88267,8e-05,14.35425]
[1778988294103,33.83,77970.94,0.0,-0.88282,8e-05,14.34039]
[1778988300145,33.83,77968.62,0.0,-0.88301,8e-05,14.32343]
[1778988301070,33.83,77968.62,0.0,-0.88301,8e-05,14.32343]
[1778988301312,33.83,77968.62,0.0,-0.88301,8e-05,14.32343]
[1778988301413,33.83,77968.52,0.0,-0.88302,8e-05,14.32265]
[1778988304173,33.83,77956.19,0.0,-0.884,8e-05,14.23505]
[1778988305180,33.83,77943.91,0.0,-0.88497,8e-05,14.14821]
[1778988306327,33.83,77943.91,0.0,-0.88497,8e-05,14.14821]
[1778988307060,33.83,77943.91,0.0,-0.88497,8e-05,14.14821]
[1778988307097,33.83,77939.55,0.0,-0.88532,8e-05,14.11725]
[1778988311080,33.83,77939.79,0.0,-0.8853,8e-05,14.11886]
[1778988311092,33.83,77939.75,0.0,-0.8853,8e-05,14.1185]
[1778988311313,33.83,77939.75,0.0,-0.8853,8e-05,14.1185]
[1778988317264,33.82,77939.1,0.0,-0.88536,8e-05,14.11374]
[1778988323306,33.82,77939.34,0.0,-0.88534,8e-05,14.11531]
[1778988328825,33.82,77939.15,0.0,-0.88535,8e-05,14.11393]
[1778988330060,33.82,77939.15,0.0,-0.88536,8e-05,14.11384]
[1778988335390,33.82,77939.08,0.0,-0.88539,8e-05,14.10939]
[1778988340425,33.82,77941.31,0.0,-0.88522,8e-05,14.12499]
[1778988345461,33.82,77941.26,0.0,-0.88522,8e-05,14.12435]
[1778988348499,33.82,77941.29,0.0,-0.88522,8e-05,14.12444]
[1778988348565,33.82,77941.29,0.0,-0.88522,8e-05,14.12444]
[1778988348600,33.82,77941.26,0.0,-0.88522,8e-05,14.12417]
[1778988349617,33.82,77941.26,0.0,-0.88522,8e-05,14.12417]
[1778988349810,33.82,77941.26,0.0,-0.88522,8e-05,14.12417]
[1778988355531,33.82,77939.1,0.0,-0.8854,8e-05,14.1085]
[1778988361573,33.82,77939.04,0.0,-0.88541,8e-05,14.10785]
[1778988367389,33.82,77939.09,0.0,-0.8854,8e-05,14.10816]
[1778988372650,33.82,77939.09,0.0,-0.88541,8e-05,14.10776]
[1778988378164,33.82,77939.09,0.0,-0.88541,8e-05,14.10776]
[1778988378311,33.82,77939.09,0.0,-0.88541,8e-05,14.10776]
[1778988379211,33.82,77939.09,0.0,-0.88541,8e-05,14.10776]
[1778988378387,33.82,77939.09,0.0,-0.88541,8e-05,14.10751]
[1778988379312,33.82,77939.09,0.0,-0.88541,8e-05,14.10751]
[1778988384734,33.82,77942.12,0.0,-0.88518,8e-05,14.12862]
[1778988387755,33.82,77949.3,0.0,-0.88461,8e-05,14.1792]
[1778988390056,33.82,77950.29,0.0,-0.88453,8e-05,14.18613]
[1778988390157,33.82,77950.29,0.0,-0.88454,8e-05,14.18582]
[1778988390316,33.82,77950.29,0.0,-0.88454,8e-05,14.18582]
[1778988391120,33.82,77950.29,0.0,-0.88454,8e-05,14.18582]
[1778988391311,33.82,77950.36,0.0,-0.88456,8e-05,14.18233]
[1778988397825,33.82,77950.58,0.0,-0.88456,8e-05,14.18266]
[1778988402860,33.82,77953.99,0.0,-0.88429,8e-05,14.2067]
[1778988403647,33.82,77953.99,0.0,-0.88429,8e-05,14.2067]
[1778988403820,33.82,77953.99,0.0,-0.88429,8e-05,14.2067]
[1778988403867,33.82,77953.82,0.0,-0.8843,8e-05,14.20555]
[1778988405675,33.82,77954.37,0.0,-0.88426,8e-05,14.2095]
[1778988405809,33.82,77954.37,0.0,-0.88426,8e-05,14.2095]
[1778988410916,33.82,77955.01,0.0,-0.8842,8e-05,14.2143]
[1778988415909,33.82,77954.97,0.0,-0.88421,8e-05,14.21405]
[1778988416065,33.82,77954.97,0.0,-0.88421,8e-05,14.21405]
[1778988416249,33.82,77954.97,0.0,-0.88421,8e-05,14.21405]
[1778988416110,33.82,77954.9,0.0,-0.88421,8e-05,14.21373]
[1778988416316,33.82,77954.9,0.0,-0.88421,8e-05,14.21373]
[1778988421998,33.82,77948.76,0.0,-0.88469,8e-05,14.17055]
[1778988424012,33.82,77944.45,0.0,-0.88503,8e-05,14.14031]
[1778988424920,33.82,77944.45,0.0,-0.88503,8e-05,14.14031]
[1778988425063,33.82,77944.45,0.0,-0.88503,8e-05,14.14031]
[1778988425141,33.82,77944.42,0.0,-0.88503,8e-05,14.14025]
[1778988426056,33.82,77944.42,0.0,-0.88503,8e-05,14.14025]
[1778988426311,33.82,77944.78,0.0,-0.885,8e-05,14.14294]
[1778988432068,33.82,77945.54,0.0,-0.88493,8e-05,14.14915]
[1778988437103,33.82,77945.49,0.0,-0.88493,8e-05,14.14947]
[1778988443145,33.82,77944.92,0.0,-0.88496,8e-05,14.14625]
[1778988447809,33.82,77942.91,0.0,-0.88511,8e-05,14.13265]
[1778988448065,33.82,77942.91,0.0,-0.88511,8e-05,14.13265]
[1778988448180,33.82,77943.0,0.0,-0.88511,8e-05,14.13316]
[1778988448653,33.82,77943.0,0.0,-0.88511,8e-05,14.13316]
[1778988448815,33.82,77943.0,0.0,-0.88511,8e-05,14.13316]
[1778988454225,33.82,77943.04,0.0,-0.88514,8e-05,14.12885]
[1778988457497,33.82,77943.86,0.0,-0.88508,8e-05,14.13426]
[1778988457571,33.82,77943.86,0.0,-0.88508,8e-05,14.13426]
[1778988458253,33.82,77943.94,0.0,-0.88507,8e-05,14.13469]
[1778988459161,33.82,77943.94,0.0,-0.88507,8e-05,14.13469]
[1778988459312,33.82,77943.9,0.0,-0.88508,8e-05,14.13428]
[1778988476379,33.82,77943.99,0.0,-0.8851,8e-05,14.13265]
[1778988481414,33.82,77943.54,0.0,-0.88514,8e-05,14.12881]
[1778988483431,33.82,77943.51,0.0,-0.88514,8e-05,14.12847]
[1778988483568,33.82,77943.51,0.0,-0.88514,8e-05,14.12847]
[1778988483667,33.82,77943.51,0.0,-0.88515,8e-05,14.12834]
[1778988484563,33.82,77943.51,0.0,-0.88515,8e-05,14.12834]
[1778988484812,33.82,77943.51,0.0,-0.88515,8e-05,14.12834]
[1778988491484,33.81,77943.71,0.0,-0.88514,8e-05,14.12875]
[1778988496519,33.81,77943.66,0.0,-0.88515,8e-05,14.12776]
[1778988501554,33.81,77943.48,0.0,-0.88517,8e-05,14.12586]
[1778988507330,33.81,77943.54,0.0,-0.88517,8e-05,14.12603]
[1778988509704,33.81,77943.55,0.0,-0.88518,8e-05,14.12549]
[1778988509815,33.81,77943.55,0.0,-0.88518,8e-05,14.12549]
[1778988509915,33.81,77943.55,0.0,-0.88518,8e-05,14.12524]
[1778988510854,33.81,77943.55,0.0,-0.88518,8e-05,14.12524]
[1778988511063,33.81,77943.55,0.0,-0.88518,8e-05,14.12524]
[1778988518677,33.81,77943.61,0.0,-0.88521,8e-05,14.12089]
[1778988524720,33.81,77943.06,0.0,-0.88527,8e-05,14.11629]
[1778988529755,33.81,77943.08,0.0,-0.88527,8e-05,14.11592]
[1778988534790,33.81,77945.25,0.0,-0.8851,8e-05,14.13081]
[1778988536281,33.81,77945.25,0.0,-0.8851,8e-05,14.13081]
[1778988536309,33.81,77945.25,0.0,-0.8851,8e-05,14.13081]
[1778988536382,33.81,77949.17,0.0,-0.8848,8e-05,14.15835]
[1778988537940,33.81,77950.14,0.0,-0.88472,8e-05,14.16522]
[1778988538065,33.81,77950.14,0.0,-0.88472,8e-05,14.16522]
[1778988543855,33.8,77951.11,0.0,-0.88466,8e-05,14.17104]
[1778988544862,33.81,77955.07,0.0,-0.88434,8e-05,14.19922]
[1778988546184,33.81,77955.07,0.0,-0.88434,8e-05,14.19922]
[1778988546317,33.81,77955.07,0.0,-0.88434,8e-05,14.19922]
[1778988546390,33.81,77957.03,0.0,-0.88418,8e-05,14.21332]
[1778988547583,33.81,77957.45,0.0,-0.88415,8e-05,14.2163]
[1778988547811,33.81,77957.45,0.0,-0.88415,8e-05,14.2163]
[1778988554932,33.81,77957.3,0.0,-0.88416,8e-05,14.21565]
[1778988555734,33.81,77957.3,0.0,-0.88416,8e-05,14.21565]
[1778988555813,33.81,77957.3,0.0,-0.88416,8e-05,14.21565]
[1778988556222,33.81,77957.3,0.0,-0.88416,8e-05,14.21565]
[1778988556310,33.81,77957.3,0.0,-0.88416,8e-05,14.21565]
[1778988556323,33.81,77957.22,0.0,-0.88416,8e-05,14.21517]
[1778988561981,33.81,77958.73,0.0,-0.88404,8e-05,14.22606]
[1778988567016,33.81,77959.14,0.0,-0.88401,8e-05,14.22903]
[1778988568971,33.81,77960.53,0.0,-0.8839,8e-05,14.23889]
[1778988569063,33.81,77960.53,0.0,-0.8839,8e-05,14.23889]
[1778988569154,33.81,77962.79,0.0,-0.88372,8e-05,14.2549]
[1778988570587,33.81,77962.91,0.0,-0.88371,8e-05,14.25572]
[1778988570825,33.81,77962.91,0.0,-0.88371,8e-05,14.25572]
[1778988575072,33.81,77968.15,0.0,-0.88332,8e-05,14.28885]
[1778988575704,33.81,77968.15,0.0,-0.88332,8e-05,14.28885]
[1778988575814,33.81,77968.15,0.0,-0.88332,8e-05,14.28885]
[1778988576079,33.81,77967.32,0.0,-0.88339,8e-05,14.28288]
[1778988577586,33.81,77967.43,0.0,-0.88338,8e-05,14.28358]
[1778988577814,33.81,77967.43,0.0,-0.88338,8e-05,14.28358]
[1778988583128,33.81,77971.05,0.0,-0.8831,8e-05,14.30878]
[1778988584421,33.81,77971.05,0.0,-0.8831,8e-05,14.30878]
[1778988584562,33.81,77971.16,0.0,-0.88309,8e-05,14.30945]
[1778988585142,33.8,77971.35,0.0,-0.88308,8e-05,14.31069]
[1778988586142,33.8,77971.35,0.0,-0.88308,8e-05,14.31069]
[1778988586310,33.8,77971.35,0.0,-0.88308,8e-05,14.31069]
[1778988592191,33.8,77971.19,0.0,-0.8831,8e-05,14.30874]
[1778988597227,33.8,77971.92,0.0,-0.88305,8e-05,14.31333]
[1778988602261,33.8,77970.97,0.0,-0.88313,8e-05,14.30594]
[1778988602679,33.8,77970.97,0.0,-0.88313,8e-05,14.30594]
[1778988602811,33.8,77970.97,0.0,-0.88313,8e-05,14.30594]
[1778988603268,33.8,77970.27,0.0,-0.88319,8e-05,14.30086]
[1778988604399,33.8,77970.27,0.0,-0.88319,8e-05,14.30086]
[1778988604562,33.8,77970.31,0.0,-0.88319,8e-05,14.30104]
[1778988610317,33.8,77970.34,0.0,-0.88319,8e-05,14.30064]
[1778988615354,33.8,77970.69,0.0,-0.88317,8e-05,14.30264]
[1778988620391,33.8,77967.5,0.0,-0.88343,8e-05,14.27953]
[1778988620996,33.8,77967.5,0.0,-0.88343,8e-05,14.27953]
[1778988621060,33.8,77967.5,0.0,-0.88343,8e-05,14.27953]
[1778988621398,33.8,77966.65,0.0,-0.8835,8e-05,14.27344]
[1778988623496,33.8,77966.18,0.0,-0.88353,8e-05,14.27]
[1778988623563,33.8,77966.18,0.0,-0.88353,8e-05,14.27]
[1778988626350,33.8,77966.11,0.0,-0.88354,8e-05,14.26942]
[1778988626434,33.8,77964.4,0.0,-0.88368,8e-05,14.25724]
[1778988626563,33.8,77964.4,0.0,-0.88368,8e-05,14.25724]
[1778988627441,33.8,77962.2,0.0,-0.88385,8e-05,14.24162]
[1778988627830,33.8,77962.2,0.0,-0.88385,8e-05,14.24162]
[1778988628062,33.8,77962.2,0.0,-0.88385,8e-05,14.24162]
[1778988633483,33.8,77960.43,0.0,-0.88402,8e-05,14.22535]
[1778988638358,33.8,77960.94,0.0,-0.88398,8e-05,14.22906]
[1778988638460,33.8,77961.05,0.0,-0.88397,8e-05,14.22989]
[1778988638563,33.8,77961.05,0.0,-0.88397,8e-05,14.22989]
[1778988638608,33.8,77961.2,0.0,-0.88395,8e-05,14.23096]
[1778988640070,33.8,77961.2,0.0,-0.88395,8e-05,14.23096]
[1778988640311,33.8,77961.2,0.0,-0.88395,8e-05,14.23096]
[1778988647271,33.8,77960.92,0.0,-0.88397,8e-05,14.22912]
[1778988647400,33.8,77960.92,0.0,-0.88397,8e-05,14.22912]
[1778988647563,33.8,77960.92,0.0,-0.88397,8e-05,14.22927]
[1778988647582,33.8,77961.22,0.0,-0.88395,8e-05,14.23139]
[1778988649254,33.8,77961.22,0.0,-0.88395,8e-05,14.23139]
[1778988649311,33.8,77961.22,0.0,-0.88395,8e-05,14.23139]
[1778988654631,33.8,77961.22,0.0,-0.88395,8e-05,14.23166]
[1778988659669,33.8,77961.39,0.0,-0.88393,8e-05,14.23309]
[1778988663984,33.8,77961.39,0.0,-0.88393,8e-05,14.23321]
[1778988664062,33.8,77961.39,0.0,-0.88393,8e-05,14.23321]
[1778988665141,33.8,77961.28,0.0,-0.88394,8e-05,14.23251]
[1778988665307,33.8,77961.28,0.0,-0.88394,8e-05,14.23251]
[1778988665408,33.8,77961.28,0.0,-0.88394,8e-05,14.23255]
[1778988668732,33.8,77955.66,0.0,-0.88438,8e-05,14.19286]
[1778988670186,33.8,77955.66,0.0,-0.88438,8e-05,14.19286]
[1778988670315,33.8,77955.66,0.0,-0.88438,8e-05,14.19286]
[1778988675929,33.8,77954.93,0.0,-0.88443,8e-05,14.18833]
[1778988675995,33.8,77958.78,0.0,-0.88412,8e-05,14.21572]
[1778988676788,33.8,77966.84,0.0,-0.88348,8e-05,14.27295]
[1778988677795,33.8,77967.05,0.0,-0.88347,8e-05,14.27443]
[1778988678546,33.8,77967.05,0.0,-0.88347,8e-05,14.27443]
[1778988678564,33.8,77967.05,0.0,-0.88347,8e-05,14.27443]
[1778988683837,33.8,77967.55,0.0,-0.88343,8e-05,14.27786]
[1778988688874,33.8,77968.65,0.0,-0.88334,8e-05,14.28549]
[1778988692759,33.8,77969.33,0.0,-0.88332,8e-05,14.28634]
[1778988692810,33.8,77969.33,0.0,-0.88332,8e-05,14.28634]
[1778988697937,33.8,77969.22,0.0,-0.88333,8e-05,14.28526]
[1778988702972,33.8,77969.14,0.0,-0.88334,8e-05,14.28444]
[1778988709014,33.8,77969.03,0.0,-0.88335,8e-05,14.28334]
[1778988710804,33.8,77968.99,0.0,-0.88335,8e-05,14.283]
[1778988711064,33.8,77968.99,0.0,-0.88335,8e-05,14.283]
[1778988714049,33.8,77974.65,0.0,-0.88291,8e-05,14.32297]
[1778988714927,33.8,77974.65,0.0,-0.88291,8e-05,14.32297]
[1778988715067,33.8,77974.65,0.0,-0.88291,8e-05,14.32297]
[1778988720470,33.8,77976.94,0.0,-0.88273,8e-05,14.33872]
[1778988720560,33.8,77976.94,0.0,-0.88273,8e-05,14.33872]
[1778988720569,33.8,77977.5,0.0,-0.88269,8e-05,14.34244]
[1778988721243,33.8,77977.5,0.0,-0.88269,8e-05,14.34244]
[1778988721317,33.8,77977.5,0.0,-0.88269,8e-05,14.34244]
[1778988722105,33.8,77973.12,0.0,-0.88304,8e-05,14.31119]
[1778988723112,33.8,77969.78,0.0,-0.88331,8e-05,14.28734]
[1778988725149,33.8,77969.87,0.0,-0.8833,8e-05,14.28788]
[1778988725308,33.8,77969.87,0.0,-0.8833,8e-05,14.28788]
[1778988726133,33.8,77965.84,0.0,-0.88362,8e-05,14.25911]
[1778988731168,33.8,77966.19,0.0,-0.8836,8e-05,14.26151]
[1778988737210,33.8,77966.16,0.0,-0.8836,8e-05,14.26118]
[1778988740064,33.8,77968.5,0.0,-0.88341,8e-05,14.27774]
[1778988740231,33.8,77969.36,0.0,-0.88335,8e-05,14.2838]
[1778988741747,33.8,77970.12,0.0,-0.88329,8e-05,14.28915]
[1778988741808,33.8,77970.12,0.0,-0.88329,8e-05,14.28915]
[1778988744059,33.8,77969.63,0.0,-0.88333,8e-05,14.28556]
[1778988744259,33.8,77969.66,0.0,-0.88332,8e-05,14.28572]
[1778988751308,33.8,77970.15,0.0,-0.88332,8e-05,14.28502]
[1778988754049,33.8,77970.07,0.0,-0.88332,8e-05,14.28441]
[1778988754329,33.8,77970.84,0.0,-0.88326,8e-05,14.28979]
[1778988755062,33.8,77970.84,0.0,-0.88326,8e-05,14.28979]
[1778988755336,33.8,77971.8,0.0,-0.88319,8e-05,14.29656]
[1778988755652,33.8,77971.8,0.0,-0.88319,8e-05,14.29656]
[1778988755764,33.8,77971.8,0.0,-0.88319,8e-05,14.29656]
[1778988762385,33.79,77972.14,0.0,-0.88316,8e-05,14.29857]
[1778988769434,33.79,77971.56,0.0,-0.88321,8e-05,14.29406]
[1778988771448,33.79,77974.44,0.0,-0.88299,8e-05,14.31441]
[1778988772488,33.79,77974.44,0.0,-0.88299,8e-05,14.31441]
[1778988772561,33.79,77974.44,0.0,-0.88299,8e-05,14.31441]
[1778988774062,33.79,77976.67,0.0,-0.88281,8e-05,14.33008]
[1778988774469,33.79,77976.94,0.0,-0.88279,8e-05,14.3319]
[1778988779504,33.79,77977.69,0.0,-0.88274,8e-05,14.33672]
[1778988784539,33.79,77977.77,0.0,-0.88273,8e-05,14.33676]
[1778988784759,33.79,77977.77,0.0,-0.88273,8e-05,14.33676]
[1778988785060,33.79,77977.77,0.0,-0.88273,8e-05,14.33676]
[1778988785546,33.79,77978.0,0.0,-0.88272,8e-05,14.33829]
[1778988786612,33.79,77978.0,0.0,-0.88272,8e-05,14.33829]
[1778988786811,33.79,77977.66,0.0,-0.88275,8e-05,14.33578]
[1778988791588,33.79,77983.18,0.0,-0.88231,8e-05,14.37455]
[1778988792595,33.79,77989.44,0.0,-0.88181,8e-05,14.41895]
[1778988793602,33.79,77992.15,0.0,-0.88159,8e-05,14.43802]
[1778988794061,33.79,77992.15,0.0,-0.88159,8e-05,14.43802]
[1778988794111,33.79,77992.15,0.0,-0.88159,8e-05,14.43802]
[1778988794308,33.79,77992.15,0.0,-0.88159,8e-05,14.43802]
[1778988794609,33.79,77992.72,0.0,-0.88155,8e-05,14.44182]
[1778988798064,33.79,77993.53,0.0,-0.88149,8e-05,14.44679]
[1778988798637,33.79,77993.6,0.0,-0.88149,8e-05,14.447]
[1778988803347,33.79,77992.24,0.0,-0.88161,8e-05,14.43643]
[1778988803561,33.79,77992.24,0.0,-0.88161,8e-05,14.43643]
[1778988808707,33.78,77992.98,0.0,-0.88158,8e-05,14.43962]
[1778988809706,33.78,77992.98,0.0,-0.88158,8e-05,14.43962]
[1778988809811,33.78,77992.98,0.0,-0.88158,8e-05,14.43962]
[1778988810993,33.78,77992.98,0.0,-0.88158,8e-05,14.43932]
[1778988811069,33.78,77992.98,0.0,-0.88158,8e-05,14.43932]
[1778988811094,33.78,77992.84,0.0,-0.88162,8e-05,14.43419]
[1778988817770,33.78,77999.55,0.0,-0.8811,8e-05,14.4799]
[1778988818881,33.78,77999.55,0.0,-0.8811,8e-05,14.4799]
[1778988819061,33.78,77999.55,0.0,-0.8811,8e-05,14.4799]
[1778988822540,33.78,77997.92,0.0,-0.88125,8e-05,14.46742]
[1778988822565,33.78,77997.92,0.0,-0.88125,8e-05,14.46742]
[1778988822989,33.78,77995.76,0.0,-0.88143,8e-05,14.45137]
[1778988823060,33.78,77995.76,0.0,-0.88143,8e-05,14.45137]
[1778988823161,33.78,77995.03,0.0,-0.88149,8e-05,14.44617]
[1778988829131,33.77,77997.69,0.0,-0.88129,8e-05,14.46361]
[1778988829313,33.77,77997.69,0.0,-0.88129,8e-05,14.46361]
[1778988834889,33.77,77997.52,0.0,-0.88133,8e-05,14.4601]
[1778988837141,33.77,77997.56,0.0,-0.88133,8e-05,14.46006]
[1778988837311,33.77,77997.56,0.0,-0.88133,8e-05,14.46006]
[1778988842377,33.77,77999.98,0.0,-0.88116,8e-05,14.4756]
[1778988842560,33.77,77999.98,0.0,-0.88116,8e-05,14.4756]
[1778988842661,33.77,77999.98,0.0,-0.88116,8e-05,14.47489]
[1778988847980,33.76,78002.77,0.0,-0.88096,8e-05,14.49303]
[1778988848916,33.76,78002.77,0.0,-0.88096,8e-05,14.49303]
[1778988849060,33.76,78002.77,0.0,-0.88096,8e-05,14.49303]
[1778988855029,33.76,78003.4,0.0,-0.88094,8e-05,14.49481]
[1778988865100,33.75,78003.68,0.0,-0.88096,8e-05,14.49291]
[1778988866919,33.75,78003.68,0.0,-0.88096,8e-05,14.49291]
[1778988867060,33.75,78003.68,0.0,-0.88096,8e-05,14.49291]
[1778988871355,33.75,78004.18,0.0,-0.88094,8e-05,14.49451]
[1778988871566,33.75,78004.18,0.0,-0.88094,8e-05,14.49451]
[1778988871667,33.75,78005.35,0.0,-0.88089,8e-05,14.49825]
[1778988877185,33.74,78005.54,0.0,-0.88089,8e-05,14.4977]
[1778988881856,33.74,78005.09,0.0,-0.88095,8e-05,14.49301]
[1778988882058,33.74,78005.09,0.0,-0.88095,8e-05,14.49301]
[1778988889268,33.74,78006.11,0.0,-0.8809,8e-05,14.49753]
[1778988892184,33.74,78006.22,0.0,-0.88089,8e-05,14.49762]
[1778988896174,33.73,78008.88,0.0,-0.8807,8e-05,14.51485]
[1778988896310,33.73,78008.88,0.0,-0.8807,8e-05,14.51485]
[1778988896318,33.73,78008.92,0.0,-0.8807,8e-05,14.51477]
[1778988901354,33.73,78008.73,0.0,-0.88074,8e-05,14.51159]
[1778988906389,33.73,78007.56,0.0,-0.88085,8e-05,14.5015]
[1778988911424,33.72,78007.01,0.0,-0.88092,8e-05,14.49585]
[1778988917466,33.72,78006.86,0.0,-0.88095,8e-05,14.4928]
[1778988923508,33.72,78005.17,0.0,-0.88111,8e-05,14.47888]
[1778988928543,33.72,78005.97,0.0,-0.88106,8e-05,14.48314]
[1778988933578,33.71,78007.01,0.0,-0.88102,8e-05,14.48529]
[1778988938613,33.71,78007.09,0.0,-0.88103,8e-05,14.48444]
[1778988943648,33.71,78007.17,0.0,-0.88104,8e-05,14.48357]
[1778988949690,33.71,78007.07,0.0,-0.88107,8e-05,14.48112]
[1778988954727,33.7,78007.07,0.0,-0.88109,8e-05,14.47967]
[1778988959762,33.7,78007.04,0.0,-0.88111,8e-05,14.47803]
[1778988963791,33.7,78002.29,0.0,-0.8815,8e-05,14.44298]
[1778988968828,33.7,78003.37,0.0,-0.88143,8e-05,14.4495]
[1778988973863,33.7,78003.3,0.0,-0.88145,8e-05,14.44782]
[1778988978898,33.69,78004.58,0.0,-0.88136,8e-05,14.45577]
[1778988983933,33.69,78005.26,0.0,-0.88132,8e-05,14.45943]
[1778988990982,33.69,78006.37,0.0,-0.88125,8e-05,14.46568]
[1778988996018,33.69,78007.06,0.0,-0.88123,8e-05,14.46555]
[1778989001053,33.68,78004.06,0.0,-0.88149,8e-05,14.44294]
[1778989006088,33.68,78004.02,0.0,-0.8815,8e-05,14.44158]
[1778989011123,33.68,78005.83,0.0,-0.88137,8e-05,14.45346]
[1778989016158,33.68,78008.41,0.0,-0.88118,8e-05,14.47072]
[1778989021193,33.68,78005.0,0.0,-0.88147,8e-05,14.44515]
[1778989026228,33.68,78004.18,0.0,-0.88154,8e-05,14.43827]
[1778989031263,33.67,78002.67,0.0,-0.88168,8e-05,14.42642]
[1778989036299,33.67,78001.5,0.0,-0.88178,8e-05,14.4172]
[1778989041334,33.67,77999.39,0.0,-0.88196,8e-05,14.40129]
[1778989043349,33.67,78005.67,0.0,-0.88146,8e-05,14.44586]
[1778989048383,33.67,78006.05,0.0,-0.88144,8e-05,14.44753]
[1778989053418,33.67,78004.64,0.0,-0.88159,8e-05,14.43254]
[1778989058453,33.67,78002.96,0.0,-0.88174,8e-05,14.4196]
[1778989064495,33.66,78002.76,0.0,-0.88177,8e-05,14.41696]
[1778989067516,33.66,78007.56,0.0,-0.88139,8e-05,14.45074]
[1778989072551,33.66,78005.35,0.0,-0.88158,8e-05,14.4339]
[1778989078593,33.66,78005.5,0.0,-0.88158,8e-05,14.43369]
[1778989083629,33.66,78005.12,0.0,-0.88162,8e-05,14.42992]
[1778989088666,33.66,78005.35,0.0,-0.88162,8e-05,14.4305]
[1778989093701,33.65,78005.25,0.0,-0.88164,8e-05,14.4287]
[1778989098736,33.65,78002.99,0.0,-0.88183,8e-05,14.41147]
[1778989103771,33.65,78005.22,0.0,-0.88167,8e-05,14.42636]
[1778989108806,33.65,78005.51,0.0,-0.88165,8e-05,14.42732]
[1778989113841,33.65,78003.44,0.0,-0.88186,8e-05,14.40764]
[1778989118876,33.65,78003.19,0.0,-0.88189,8e-05,14.40498]
[1778989123911,33.64,78004.18,0.0,-0.88182,8e-05,14.41126]
[1778989128946,33.64,78004.27,0.0,-0.88182,8e-05,14.41108]
[1778989135996,33.64,78004.69,0.0,-0.8818,8e-05,14.41301]
[1778989141031,33.64,78007.12,0.0,-0.88161,8e-05,14.42959]
[1778989142038,33.64,78012.03,0.0,-0.88122,8e-05,14.46454]
[1778989147073,33.64,78014.28,0.0,-0.88105,8e-05,14.47939]
[1778989152117,33.64,78014.89,0.0,-0.88102,8e-05,14.48245]
[1778989156136,33.63,78010.09,0.0,-0.88142,8e-05,14.44709]
[1778989161171,33.63,78009.21,0.0,-0.8815,8e-05,14.43978]
[1778989166206,33.63,78009.55,0.0,-0.88148,8e-05,14.44118]
[1778989172248,33.63,78010.99,0.0,-0.88141,8e-05,14.44638]
[1778989177283,33.63,78011.65,0.0,-0.88137,8e-05,14.45]
[1778989182318,33.62,78016.12,0.0,-0.88102,8e-05,14.4808]
[1778989189367,33.62,78016.26,0.0,-0.88103,8e-05,14.47993]
[1778989194402,33.62,78019.63,0.0,-0.88077,8e-05,14.50272]
[1778989199437,33.62,78019.78,0.0,-0.88078,8e-05,14.50234]
[1778989204472,33.61,78019.42,0.0,-0.88082,8e-05,14.49835]
[1778989209507,33.61,78020.95,0.0,-0.88071,8e-05,14.50792]
[1778989214542,33.61,78025.1,0.0,-0.88039,8e-05,14.53625]
[1778989220584,33.61,78026.07,0.0,-0.88034,8e-05,14.54132]
[1778989225619,33.6,78029.02,0.0,-0.88011,8e-05,14.56088]
[1778989231661,33.6,78031.27,0.0,-0.87998,8e-05,14.57078]
[1778989235689,33.6,78026.62,0.0,-0.88038,8e-05,14.53598]
[1778989240724,33.6,78025.89,0.0,-0.88046,8e-05,14.52925]
[1778989246766,33.59,78025.44,0.0,-0.88051,8e-05,14.5243]
[1778989252808,33.59,78026.77,0.0,-0.88043,8e-05,14.53209]
[1778989257843,33.59,78026.83,0.0,-0.88044,8e-05,14.53108]
[1778989263885,33.59,78029.17,0.0,-0.88027,8e-05,14.54608]
[1778989268920,33.58,78034.85,0.0,-0.87982,8e-05,14.58535]
[1778989276977,33.58,78034.66,0.0,-0.87987,8e-05,14.58115]
[1778989278603,33.58,78033.32,0.0,-0.87998,8e-05,14.57118]
[1778989278991,33.58,78028.82,0.0,-0.88036,8e-05,14.53852]
[1778989280062,33.58,78028.82,0.0,-0.88036,8e-05,14.53852]
[1778989282064,33.58,78028.07,0.0,-0.88042,8e-05,14.53258]
[1778989282311,33.58,78028.08,0.0,-0.88043,8e-05,14.53238]
[1778989282163,33.58,78028.08,0.0,-0.88043,8e-05,14.53238]
[1778989289062,33.57,78028.08,0.0,-0.88045,8e-05,14.53051]
[1778989291221,33.57,78026.67,0.0,-0.8806,8e-05,14.51601]
[1778989291307,33.57,78026.67,0.0,-0.8806,8e-05,14.51601]
[1778989296586,33.57,78025.91,0.0,-0.88067,8e-05,14.50936]
[1778989296809,33.57,78025.91,0.0,-0.88067,8e-05,14.50936]
[1778989297118,33.57,78025.69,0.0,-0.88069,8e-05,14.50754]
[1778989302156,33.57,78020.3,0.0,-0.88114,8e-05,14.4677]
[1778989302822,33.57,78020.3,0.0,-0.88114,8e-05,14.4677]
[1778989303163,33.57,78013.3,0.0,-0.88171,8e-05,14.41733]
[1778989309205,33.57,78013.09,0.0,-0.88174,8e-05,14.4152]
[1778989311150,33.57,78013.09,0.0,-0.88174,8e-05,14.4152]
[1778989311308,33.57,78012.6,0.0,-0.88178,8e-05,14.41158]
[1778989311409,33.57,78012.4,0.0,-0.8818,8e-05,14.41005]
[1778989317261,33.56,78012.52,0.0,-0.88179,8e-05,14.41037]
[1778989322296,33.56,78012.49,0.0,-0.8818,8e-05,14.40972]
[1778989327331,33.56,78012.48,0.0,-0.88181,8e-05,14.40925]
[1778989332366,33.56,78011.4,0.0,-0.8819,8e-05,14.40115]
[1778989338408,33.56,78011.51,0.0,-0.88189,8e-05,14.40155]
[1778989343443,33.56,78009.43,0.0,-0.88207,8e-05,14.38633]
[1778989350492,33.56,78009.55,0.0,-0.88206,8e-05,14.38691]
[1778989355527,33.56,78009.59,0.0,-0.88208,8e-05,14.38316]
[1778989360562,33.56,78008.17,0.0,-0.8822,8e-05,14.37278]
[1778989365597,33.56,78005.36,0.0,-0.88243,8e-05,14.35263]
[1778989371639,33.56,78001.26,0.0,-0.88276,8e-05,14.32328]
[1778989377681,33.56,77999.84,0.0,-0.88287,8e-05,14.31335]
[1778989383723,33.56,77999.75,0.0,-0.88288,8e-05,14.31298]
[1778989388758,33.56,77997.88,0.0,-0.88302,8e-05,14.29984]
[1778989391779,33.56,77992.18,0.0,-0.88348,8e-05,14.25931]
[1778989394800,33.56,77996.52,0.0,-0.88313,8e-05,14.29069]
[1778989402856,33.56,77995.55,0.0,-0.88319,8e-05,14.28462]
[1778989409905,33.57,77996.16,0.0,-0.88314,8e-05,14.28964]
[1778989414940,33.57,77996.22,0.0,-0.88315,8e-05,14.28671]
[1778989419975,33.57,77996.91,0.0,-0.88309,8e-05,14.29212]
[1778989425010,33.57,77996.57,0.0,-0.88311,8e-05,14.29015]
[1778989430045,33.57,77996.57,0.0,-0.88311,8e-05,14.29062]
[1778989435080,33.57,77996.54,0.0,-0.88311,8e-05,14.29089]
[1778989440115,33.57,77996.25,0.0,-0.88312,8e-05,14.28929]
[1778989445150,33.57,77996.83,0.0,-0.88307,8e-05,14.29387]
[1778989449178,33.57,78003.56,0.0,-0.88253,8e-05,14.34231]
[1778989454213,33.57,78005.13,0.0,-0.8824,8e-05,14.35354]
[1778989459248,33.57,78007.19,0.0,-0.88224,8e-05,14.36815]
[1778989464286,33.57,78006.99,0.0,-0.88225,8e-05,14.36647]
[1778989470330,33.57,78006.89,0.0,-0.88227,8e-05,14.36541]
[1778989475365,33.57,78006.19,0.0,-0.88235,8e-05,14.35623]
[1778989478386,33.57,78001.74,0.0,-0.88271,8e-05,14.32424]
[1778989483421,33.57,77999.57,0.0,-0.88289,8e-05,14.30874]
[1778989488456,33.57,78001.23,0.0,-0.88275,8e-05,14.32068]
[1778989494498,33.57,78001.17,0.0,-0.88276,8e-05,14.32032]
[1778989499533,33.57,78000.38,0.0,-0.88282,8e-05,14.31474]
[1778989509603,33.57,78000.56,0.0,-0.8828,8e-05,14.31632]
[1778989514638,33.57,78000.87,0.0,-0.88278,8e-05,14.31874]
[1778989520680,33.57,78000.65,0.0,-0.88279,8e-05,14.31742]
[1778989521687,33.57,77995.75,0.0,-0.88318,8e-05,14.28244]
[1778989522695,33.57,77991.43,0.0,-0.88353,8e-05,14.25167]
[1778989527729,33.57,77987.72,0.0,-0.88382,8e-05,14.22604]
[1778989532764,33.57,77990.34,0.0,-0.88362,8e-05,14.24178]
[1778989537799,33.57,77993.87,0.0,-0.88333,8e-05,14.2676]
[1778989542834,33.58,77993.15,0.0,-0.88338,8e-05,14.26302]
[1778989548876,33.58,77993.1,0.0,-0.88338,8e-05,14.26336]
[1778989553911,33.58,77993.12,0.0,-0.88337,8e-05,14.26408]
[1778989558946,33.58,77992.69,0.0,-0.8834,8e-05,14.26159]
[1778989563981,33.58,77992.72,0.0,-0.88339,8e-05,14.26251]
[1778989570023,33.58,77992.93,0.0,-0.88336,8e-05,14.26471]
[1778989575058,33.58,77993.33,0.0,-0.88333,8e-05,14.26809]
[1778989580093,33.58,77993.37,0.0,-0.88332,8e-05,14.26889]
[1778989585128,33.58,77993.39,0.0,-0.88331,8e-05,14.26954]
[1778989589162,33.58,77999.04,0.0,-0.88285,8e-05,14.31028]
[1778989594197,33.58,77999.28,0.0,-0.88286,8e-05,14.3084]
[1778989599232,33.58,77999.16,0.0,-0.88286,8e-05,14.30781]
[1778989604267,33.59,77999.91,0.0,-0.8828,8e-05,14.31345]
[1778989610309,33.59,78000.11,0.0,-0.88278,8e-05,14.31519]
[1778989615347,33.59,78000.21,0.0,-0.88277,8e-05,14.31617]
[1778989621389,33.59,78000.18,0.0,-0.88277,8e-05,14.3163]
[1778989626425,33.59,78000.43,0.0,-0.88274,8e-05,14.31839]
[1778989628438,33.59,78007.26,0.0,-0.88219,8e-05,14.36734]
[1778989632470,33.59,78011.6,0.0,-0.88184,8e-05,14.3983]
[1778989637508,33.59,78014.77,0.0,-0.88159,8e-05,14.4206]
[1778989642542,33.59,78010.31,0.0,-0.88196,8e-05,14.38808]
[1778989643549,33.59,78005.15,0.0,-0.88237,8e-05,14.35108]
[1778989648584,33.59,78004.49,0.0,-0.88243,8e-05,14.34631]
[1778989653619,33.59,78005.54,0.0,-0.88237,8e-05,14.34981]
[1778989658654,33.58,78005.79,0.0,-0.88235,8e-05,14.35138]
[1778989663689,33.58,78001.69,0.0,-0.88269,8e-05,14.32186]
[1778989668724,33.58,78001.51,0.0,-0.8827,8e-05,14.32059]
[1778989673759,33.58,78002.5,0.0,-0.88262,8e-05,14.32772]
[1778989681815,33.58,78003.5,0.0,-0.88254,8e-05,14.33485]
[1778989686850,33.58,77999.64,0.0,-0.88285,8e-05,14.30737]
[1778989691885,33.58,78000.6,0.0,-0.88277,8e-05,14.31444]
[1778989697927,33.59,78001.46,0.0,-0.8827,8e-05,14.32073]
[1778989702962,33.59,78001.56,0.0,-0.88269,8e-05,14.32157]
[1778989707997,33.59,78001.56,0.0,-0.88269,8e-05,14.3217]
[1778989713032,33.59,78002.44,0.0,-0.88264,8e-05,14.32429]
[1778989718067,33.59,78002.57,0.0,-0.88263,8e-05,14.32536]
[1778989723102,33.59,78002.44,0.0,-0.88264,8e-05,14.32458]
[1778989728137,33.59,78002.48,0.0,-0.88263,8e-05,14.32504]
[1778989733172,33.59,78001.32,0.0,-0.88272,8e-05,14.31705]
[1778989739214,33.59,78001.18,0.0,-0.88273,8e-05,14.3164]
[1778989744249,33.59,78000.95,0.0,-0.88275,8e-05,14.31506]
[1778989749284,33.59,78003.26,0.0,-0.88256,8e-05,14.33187]
[1778989754319,33.59,78003.99,0.0,-0.88249,8e-05,14.33731]
[1778989759354,33.59,78006.38,0.0,-0.8823,8e-05,14.35462]
[1778989764389,33.59,78010.72,0.0,-0.88195,8e-05,14.38559]
[1778989769424,33.59,78011.1,0.0,-0.88192,8e-05,14.38806]
[1778989774459,33.59,78011.16,0.0,-0.88195,8e-05,14.38437]
[1778989779496,33.59,78011.29,0.0,-0.88194,8e-05,14.38496]
[1778989784531,33.59,78017.87,0.0,-0.88141,8e-05,14.43168]
[1778989790573,33.59,78018.33,0.0,-0.88138,8e-05,14.43406]
[1778989797622,33.58,78019.18,0.0,-0.88133,8e-05,14.43901]
[1778989802657,33.58,78018.81,0.0,-0.88137,8e-05,14.43553]
[1778989807692,33.58,78019.97,0.0,-0.88128,8e-05,14.44303]
[1778989809706,33.58,78024.6,0.0,-0.88091,8e-05,14.47588]
[1778989815748,33.58,78026.11,0.0,-0.8808,8e-05,14.48534]
[1778989820783,33.58,78029.29,0.0,-0.88056,8e-05,14.507]
[1778989824261,33.58,78030.31,0.0,-0.88048,8e-05,14.51381]
[1778989824311,33.58,78035.65,0.0,-0.88005,8e-05,14.55191]
[1778989824816,33.58,78049.6,0.0,-0.8789,8e-05,14.65227]
[1778989825823,33.57,78053.06,0.0,-0.87862,8e-05,14.67707]
[1778989827629,33.57,78053.06,0.0,-0.87862,8e-05,14.67707]
[1778989829851,33.57,78048.67,0.0,-0.87899,8e-05,14.64483]
[1778989834886,33.57,78045.64,0.0,-0.87928,8e-05,14.61805]
[1778989835813,33.57,78045.64,0.0,-0.87928,8e-05,14.61805]
[1778989839921,33.57,78051.48,0.0,-0.87881,8e-05,14.65862]
[1778989844846,33.57,78049.01,0.0,-0.87903,8e-05,14.63952]
[1778989845060,33.57,78049.01,0.0,-0.87903,8e-05,14.63952]
[1778989845093,33.57,78049.01,0.0,-0.87903,8e-05,14.63952]
[1778989845194,33.57,78048.13,0.0,-0.87911,8e-05,14.63287]
[1778989847810,33.57,78046.65,0.0,-0.87924,8e-05,14.62163]
[1778989853013,33.56,78045.46,0.0,-0.87935,8e-05,14.61141]
[1778989854020,33.56,78040.88,0.0,-0.87973,8e-05,14.57819]
[1778989857469,33.56,78039.94,0.0,-0.87981,8e-05,14.571]
[1778989857561,33.56,78039.94,0.0,-0.87981,8e-05,14.571]
[1778989857793,33.56,78039.94,0.0,-0.87982,8e-05,14.57059]
[1778989857813,33.56,78039.94,0.0,-0.87982,8e-05,14.57059]
[1778989858048,33.56,78039.76,0.0,-0.87983,8e-05,14.5693]
[1778989863083,33.56,78038.77,0.0,-0.87993,8e-05,14.56118]
[1778989866092,33.56,78037.06,0.0,-0.88007,8e-05,14.54852]
[1778989866310,33.56,78037.06,0.0,-0.88007,8e-05,14.54852]
[1778989872146,33.56,78035.26,0.0,-0.88023,8e-05,14.53443]
[1778989875617,33.56,78035.29,0.0,-0.88023,8e-05,14.53435]
[1778989875809,33.56,78035.22,0.0,-0.88024,8e-05,14.53357]
[1778989876114,33.56,78035.22,0.0,-0.88024,8e-05,14.53357]
[1778989876309,33.56,78035.22,0.0,-0.88024,8e-05,14.53357]
[1778989876343,33.56,78035.22,0.0,-0.88024,8e-05,14.53343]
[1778989882217,33.55,78029.88,0.0,-0.88069,8e-05,14.4939]
[1778989883314,33.55,78029.88,0.0,-0.88069,8e-05,14.4939]
[1778989883562,33.55,78029.88,0.0,-0.88069,8e-05,14.4939]
[1778989891280,33.55,78030.53,0.0,-0.88069,8e-05,14.49311]
[1778989899336,33.54,78030.44,0.0,-0.88079,8e-05,14.48389]
[1778989901888,33.54,78030.14,0.0,-0.88082,8e-05,14.4812]
[1778989902061,33.54,78030.14,0.0,-0.88082,8e-05,14.4812]
[1778989902175,33.54,78030.14,0.0,-0.88082,8e-05,14.4812]
[1778989902311,33.54,78030.14,0.0,-0.88082,8e-05,14.4812]
[1778989902324,33.54,78030.14,0.0,-0.88084,8e-05,14.48024]
[1778989906895,33.53,78028.87,0.0,-0.88096,8e-05,14.46963]
[1778989907058,33.53,78028.87,0.0,-0.88096,8e-05,14.46963]
[1778989912362,33.52,78028.97,0.0,-0.88102,8e-05,14.46378]
[1778989912567,33.52,78028.97,0.0,-0.88102,8e-05,14.46378]
[1778989912668,33.52,78028.89,0.0,-0.88104,8e-05,14.46204]
[1778989918469,33.52,78028.89,0.0,-0.88108,8e-05,14.45936]
[1778989923504,33.52,78028.72,0.0,-0.8811,8e-05,14.45759]
[1778989924511,33.52,78023.24,0.0,-0.88154,8e-05,14.41811]
[1778989925518,33.52,78018.92,0.0,-0.8819,8e-05,14.38705]
[1778989928866,33.51,78018.05,0.0,-0.88197,8e-05,14.38057]
[1778989929063,33.51,78018.05,0.0,-0.88197,8e-05,14.38057]
[1778989934079,33.51,78012.6,0.0,-0.88243,8e-05,14.33995]
[1778989934141,33.51,78012.6,0.0,-0.88243,8e-05,14.33995]
[1778989934315,33.51,78012.6,0.0,-0.88243,8e-05,14.33995]
[1778989934581,33.51,78012.31,0.0,-0.88245,8e-05,14.33772]
[1778989939618,33.52,78010.68,0.0,-0.88256,8e-05,14.32816]
[1778989944652,33.52,78010.23,0.0,-0.88259,8e-05,14.32516]
[1778989945644,33.52,78010.23,0.0,-0.88259,8e-05,14.32516]
[1778989945811,33.52,78010.23,0.0,-0.88259,8e-05,14.32516]
[1778989946435,33.52,78010.17,0.0,-0.8826,8e-05,14.32477]
[1778989946560,33.52,78010.17,0.0,-0.8826,8e-05,14.32477]
[1778989946664,33.52,78010.17,0.0,-0.8826,8e-05,14.32481]
[1778989951701,33.52,78010.16,0.0,-0.88262,8e-05,14.32108]
[1778989953433,33.52,78010.34,0.0,-0.88261,8e-05,14.32239]
[1778989953560,33.52,78010.34,0.0,-0.88261,8e-05,14.32239]
[1778989958752,33.52,78007.76,0.0,-0.88282,8e-05,14.30403]
[1778989959893,33.52,78008.01,0.0,-0.88279,8e-05,14.30586]
[1778989960062,33.52,78008.01,0.0,-0.88279,8e-05,14.30586]
[1778989960278,33.52,78008.01,0.0,-0.88279,8e-05,14.30586]
[1778989960311,33.52,78008.01,0.0,-0.88279,8e-05,14.30586]
[1778989960766,33.52,78007.94,0.0,-0.8828,8e-05,14.30539]
[1778989966808,33.52,78008.81,0.0,-0.88273,8e-05,14.31189]
[1778989970900,33.52,78007.65,0.0,-0.88282,8e-05,14.30376]
[1778989971061,33.52,78007.65,0.0,-0.88282,8e-05,14.30376]
[1778989976880,33.52,78006.44,0.0,-0.88291,8e-05,14.2955]
[1778989981915,33.52,78004.53,0.0,-0.88306,8e-05,14.28227]
[1778989984683,33.52,78004.52,0.0,-0.88306,8e-05,14.28231]
[1778989984812,33.52,78004.52,0.0,-0.88306,8e-05,14.28231]
[1778989985591,33.52,78004.5,0.0,-0.88306,8e-05,14.28239]
[1778989985812,33.52,78004.5,0.0,-0.88306,8e-05,14.28239]
[1778989985825,33.52,78004.8,0.0,-0.88303,8e-05,14.28465]
[1778989992992,33.52,78004.83,0.0,-0.88302,8e-05,14.28563]
[1778989996497,33.52,78005.46,0.0,-0.88297,8e-05,14.29037]
[1778989996562,33.52,78005.46,0.0,-0.88297,8e-05,14.29037]
[1778990008097,33.52,78005.87,0.0,-0.88292,8e-05,14.29468]
[1778990010112,33.52,78001.53,0.0,-0.88327,8e-05,14.26386]
[1778990011234,33.52,78001.53,0.0,-0.88327,8e-05,14.26386]
[1778990011311,33.52,78001.53,0.0,-0.88327,8e-05,14.26386]
[1778990012296,33.52,78000.68,0.0,-0.88336,8e-05,14.25411]
[1778990012313,33.52,78000.68,0.0,-0.88336,8e-05,14.25411]
[1778990012397,33.52,78000.8,0.0,-0.88335,8e-05,14.25514]
[1778990019164,33.53,78000.77,0.0,-0.88334,8e-05,14.25579]
[1778990019313,33.53,78000.77,0.0,-0.88334,8e-05,14.25579]
[1778990027272,33.53,78000.77,0.0,-0.88332,8e-05,14.25747]
[1778990032307,33.53,78000.86,0.0,-0.8833,8e-05,14.25891]
[1778990038349,33.53,78000.72,0.0,-0.8833,8e-05,14.25883]
[1778990041370,33.53,77996.28,0.0,-0.88366,8e-05,14.22749]
[1778990041947,33.53,77996.28,0.0,-0.88366,8e-05,14.22749]
[1778990042061,33.53,77996.28,0.0,-0.88366,8e-05,14.22749]
[1778990043442,33.53,77996.28,0.0,-0.88366,8e-05,14.22761]
[1778990043560,33.53,77996.28,0.0,-0.88366,8e-05,14.22761]
[1778990043661,33.53,77996.33,0.0,-0.88365,8e-05,14.22827]
[1778990050433,33.53,77996.73,0.0,-0.8836,8e-05,14.23205]
[1778990052409,33.53,77996.73,0.0,-0.8836,8e-05,14.23205]
[1778990052562,33.53,77996.73,0.0,-0.8836,8e-05,14.23205]
[1778990058489,33.54,77997.93,0.0,-0.88349,8e-05,14.24202]
[1778990063524,33.54,77997.6,0.0,-0.88351,8e-05,14.24033]
[1778990069566,33.54,77997.57,0.0,-0.8835,8e-05,14.2409]
[1778990074601,33.54,77996.58,0.0,-0.8836,8e-05,14.23061]
[1778990081639,33.54,77996.58,0.0,-0.8836,8e-05,14.23061]
[1778990081820,33.54,77996.58,0.0,-0.8836,8e-05,14.23061]
[1778990083223,33.54,77996.89,0.0,-0.88357,8e-05,14.23373]
[1778990083312,33.54,77996.89,0.0,-0.88357,8e-05,14.23373]
[1778990083322,33.54,77996.89,0.0,-0.88357,8e-05,14.23385]
[1778990088699,33.54,77997.35,0.0,-0.88352,8e-05,14.23782]
[1778990093734,33.54,77995.29,0.0,-0.88368,8e-05,14.22366]
[1778990095797,33.54,77994.77,0.0,-0.88372,8e-05,14.22008]
[1778990095816,33.54,77994.77,0.0,-0.88372,8e-05,14.22008]
[1778990101790,33.54,77992.42,0.0,-0.8839,8e-05,14.20426]
[1778990102797,33.54,77987.04,0.0,-0.88433,8e-05,14.16583]
[1778990104754,33.54,77985.17,0.0,-0.88448,8e-05,14.15253]
[1778990104813,33.54,77985.17,0.0,-0.88448,8e-05,14.15253]
[1778990106291,33.55,77985.23,0.0,-0.88447,8e-05,14.15308]
[1778990106314,33.55,77985.23,0.0,-0.88447,8e-05,14.15308]
[1778990106825,33.55,77985.0,0.0,-0.88449,8e-05,14.1515]
[1778990111860,33.55,77982.9,0.0,-0.88465,8e-05,14.13684]
[1778990114891,33.55,77982.87,0.0,-0.88465,8e-05,14.13679]
[1778990115061,33.55,77982.66,0.0,-0.88467,8e-05,14.13538]
[1778990116895,33.55,77975.84,0.0,-0.88521,8e-05,14.08697]
[1778990118910,33.55,77980.3,0.0,-0.88486,8e-05,14.11857]
[1778990119916,33.55,77985.94,0.0,-0.8844,8e-05,14.15908]
[1778990120391,33.55,77985.94,0.0,-0.8844,8e-05,14.15908]
[1778990120569,33.55,77985.94,0.0,-0.8844,8e-05,14.15908]
[1778990122023,33.55,77986.79,0.0,-0.88433,8e-05,14.16538]
[1778990122058,33.55,77986.79,0.0,-0.88433,8e-05,14.16538]
[1778990122937,33.55,77986.82,0.0,-0.88433,8e-05,14.16604]
[1778990127972,33.55,77987.87,0.0,-0.88423,8e-05,14.17448]
[1778990133007,33.55,77987.45,0.0,-0.88429,8e-05,14.16798]
[1778990140056,33.55,77987.33,0.0,-0.8843,8e-05,14.16687]
[1778990142728,33.55,77987.33,0.0,-0.8843,8e-05,14.16687]
[1778990142811,33.55,77987.33,0.0,-0.8843,8e-05,14.16687]
[1778990148113,33.55,77987.37,0.0,-0.88427,8e-05,14.1692]
[1778990154325,33.55,77987.23,0.0,-0.88427,8e-05,14.16925]
[1778990154565,33.55,77987.23,0.0,-0.88427,8e-05,14.16925]
[1778990155050,33.56,77987.23,0.0,-0.88426,8e-05,14.17004]
[1778990155059,33.56,77987.23,0.0,-0.88426,8e-05,14.17004]
[1778990155162,33.56,77987.3,0.0,-0.88426,8e-05,14.17054]
[1778990162211,33.56,77986.67,0.0,-0.88429,8e-05,14.16791]
[1778990164021,33.56,77986.67,0.0,-0.88429,8e-05,14.16791]
[1778990164059,33.56,77985.11,0.0,-0.88441,8e-05,14.15706]
[1778990168482,33.56,77983.24,0.0,-0.88454,8e-05,14.1449]
[1778990168562,33.56,77983.24,0.0,-0.88454,8e-05,14.1449]
[1778990168565,33.56,77983.24,0.0,-0.88454,8e-05,14.1449]
[1778990168812,33.56,77983.24,0.0,-0.88454,8e-05,14.1449]
[1778990168851,33.56,77980.48,0.0,-0.88476,8e-05,14.12515]
[1778990174295,33.56,77980.6,0.0,-0.88476,8e-05,14.12588]
[1778990176836,33.56,77979.88,0.0,-0.88481,8e-05,14.12072]
[1778990177061,33.56,77979.88,0.0,-0.88481,8e-05,14.12072]
[1778990181446,33.56,77977.55,0.0,-0.88501,8e-05,14.10339]
[1778990181561,33.56,77977.55,0.0,-0.88501,8e-05,14.10339]
[1778990181735,33.56,77977.55,0.0,-0.88501,8e-05,14.10339]
[1778990181814,33.56,77977.55,0.0,-0.88501,8e-05,14.10339]
[1778990181835,33.56,77976.87,0.0,-0.88507,8e-05,14.09823]
[1778990187835,33.56,77976.75,0.0,-0.88508,8e-05,14.09672]
[1778990188852,33.56,77974.47,0.0,-0.88527,8e-05,14.08009]
[1778990189059,33.56,77974.47,0.0,-0.88527,8e-05,14.08009]
[1778990193932,33.56,77978.21,0.0,-0.885,8e-05,14.10226]
[1778990193988,33.56,77978.21,0.0,-0.885,8e-05,14.10226]
[1778990194061,33.56,77978.21,0.0,-0.885,8e-05,14.10226]
[1778990194436,33.56,77978.18,0.0,-0.88501,8e-05,14.10141]
[1778990199696,33.55,77981.93,0.0,-0.88472,8e-05,14.12745]
[1778990199815,33.55,77981.93,0.0,-0.88472,8e-05,14.12745]
[1778990199911,33.55,77981.76,0.0,-0.88474,8e-05,14.12613]
[1778990205513,33.55,77981.97,0.0,-0.88472,8e-05,14.12735]
[1778990208200,33.55,77981.97,0.0,-0.88472,8e-05,14.12735]
[1778990208310,33.55,77981.97,0.0,-0.88472,8e-05,14.12735]
[1778990215583,33.55,77982.52,0.0,-0.88469,8e-05,14.13053]
[1778990216182,33.55,77982.52,0.0,-0.88469,8e-05,14.13053]
[1778990216310,33.55,77982.52,0.0,-0.88469,8e-05,14.13053]
[1778990216949,33.55,77982.52,0.0,-0.88469,8e-05,14.13053]
[1778990217060,33.55,77982.52,0.0,-0.88469,8e-05,14.13053]
[1778990217001,33.55,77982.73,0.0,-0.88467,8e-05,14.13185]
[1778990225653,33.55,77982.55,0.0,-0.8847,8e-05,14.12973]
[1778990230688,33.55,77982.65,0.0,-0.88469,8e-05,14.13042]
[1778990235723,33.55,77982.51,0.0,-0.8847,8e-05,14.12949]
[1778990241765,33.55,77982.43,0.0,-0.88471,8e-05,14.12899]
[1778990252842,33.55,77982.28,0.0,-0.88474,8e-05,14.12419]
[1778990256243,33.55,77982.28,0.0,-0.88474,8e-05,14.12419]
[1778990256309,33.55,77982.28,0.0,-0.88474,8e-05,14.12419]
[1778990268954,33.55,77982.17,0.0,-0.88475,8e-05,14.12355]
[1778990282045,33.55,77982.0,0.0,-0.88476,8e-05,14.12243]
[1778990287080,33.55,77981.65,0.0,-0.88479,8e-05,14.11997]
[1778990287393,33.55,77981.65,0.0,-0.88479,8e-05,14.11997]
[1778990287561,33.55,77981.65,0.0,-0.88479,8e-05,14.11997]
[1778990290450,33.55,77982.64,0.0,-0.88471,8e-05,14.12704]
[1778990290564,33.55,77982.64,0.0,-0.88471,8e-05,14.12704]
[1778990292115,33.55,77982.79,0.0,-0.8847,8e-05,14.1281]
[1778990295937,33.55,77982.81,0.0,-0.8847,8e-05,14.12824]
[1778990296059,33.55,77982.81,0.0,-0.8847,8e-05,14.12824]
[1778990302185,33.55,77987.49,0.0,-0.88433,8e-05,14.16135]
[1778990307221,33.55,77987.53,0.0,-0.88433,8e-05,14.16142]
[1778990308622,33.55,77987.53,0.0,-0.88433,8e-05,14.16142]
[1778990311349,33.55,77987.38,0.0,-0.88434,8e-05,14.16024]
[1778990311562,33.55,77987.38,0.0,-0.88434,8e-05,14.16024]
[1778990311663,33.55,77987.38,0.0,-0.88437,8e-05,14.15637]
[1778990320312,33.55,77987.7,0.0,-0.88434,8e-05,14.15838]
[1778990325347,33.55,77987.67,0.0,-0.88435,8e-05,14.15803]
[1778990330382,33.55,77987.52,0.0,-0.88436,8e-05,14.15683]
[1778990335417,33.55,77987.44,0.0,-0.88437,8e-05,14.15615]
[1778990340452,33.55,77987.76,0.0,-0.88435,8e-05,14.15834]
[1778990345487,33.55,77988.25,0.0,-0.88431,8e-05,14.16173]
[1778990349515,33.55,77994.2,0.0,-0.88383,8e-05,14.20408]
[1778990354550,33.55,77995.21,0.0,-0.88376,8e-05,14.2108]
[1778990359585,33.55,77995.21,0.0,-0.88376,8e-05,14.21027]
[1778990364620,33.55,77995.9,0.0,-0.88371,8e-05,14.2146]
[1778990367641,33.55,78000.72,0.0,-0.88333,8e-05,14.24865]
[1778990373683,33.54,78000.69,0.0,-0.88337,8e-05,14.24353]
[1778990378719,33.54,78000.38,0.0,-0.88341,8e-05,14.24037]
[1778990386775,33.54,78000.67,0.0,-0.88341,8e-05,14.2407]
[1778990394831,33.54,78000.64,0.0,-0.88343,8e-05,14.23828]
[1778990396845,33.54,77995.86,0.0,-0.88382,8e-05,14.20359]
[1778990401880,33.53,77993.97,0.0,-0.88399,8e-05,14.1891]
[1778990406915,33.53,77990.77,0.0,-0.88425,8e-05,14.16595]
[1778990407922,33.53,77986.66,0.0,-0.88457,8e-05,14.13679]
[1778990412957,33.54,77985.01,0.0,-0.88469,8e-05,14.12618]
[1778990417992,33.54,77987.35,0.0,-0.88449,8e-05,14.14405]
[1778990424034,33.54,77985.6,0.0,-0.88461,8e-05,14.13306]
[1778990431084,33.54,77983.22,0.0,-0.88481,8e-05,14.11412]
[1778990434210,33.54,77981.53,0.0,-0.88494,8e-05,14.10268]
[1778990434309,33.54,77981.53,0.0,-0.88494,8e-05,14.10268]
[1778990440147,33.54,77978.6,0.0,-0.88516,8e-05,14.0824]
[1778990442520,33.54,77978.39,0.0,-0.88518,8e-05,14.08088]
[1778990442564,33.54,77978.39,0.0,-0.88518,8e-05,14.08088]
[1778990443169,33.54,77978.29,0.0,-0.88519,8e-05,14.08015]
[1778990445183,33.54,77974.28,0.0,-0.88551,8e-05,14.05126]
[1778990450218,33.54,77976.63,0.0,-0.88533,8e-05,14.06757]
[1778990456274,33.54,77976.95,0.0,-0.88532,8e-05,14.06845]
[1778990460297,33.54,77981.12,0.0,-0.885,8e-05,14.09697]
[1778990465332,33.54,77981.11,0.0,-0.88502,8e-05,14.09528]
[1778990471379,33.53,77983.94,0.0,-0.88482,8e-05,14.11356]
[1778990473393,33.53,77991.59,0.0,-0.88421,8e-05,14.1677]
[1778990478428,33.53,77991.13,0.0,-0.88426,8e-05,14.16367]
[1778990482614,33.53,77991.41,0.0,-0.88424,8e-05,14.16519]
[1778990483816,33.53,77994.4,0.0,-0.88399,8e-05,14.1869]
[1778990488915,33.53,77993.33,0.0,-0.88407,8e-05,14.17993]
[1778990489063,33.53,77993.33,0.0,-0.88407,8e-05,14.17993]
[1778990489164,33.53,77993.94,0.0,-0.88402,8e-05,14.18463]
[1778990491947,33.53,77993.51,0.0,-0.88405,8e-05,14.18174]
[1778990492059,33.53,77993.51,0.0,-0.88405,8e-05,14.18174]
[1778990499575,33.54,77993.48,0.0,-0.88406,8e-05,14.1793]
[1778990504610,33.54,77991.04,0.0,-0.88425,8e-05,14.16277]
[1778990507839,33.54,77990.78,0.0,-0.88426,8e-05,14.16133]
[1778990508064,33.54,77990.78,0.0,-0.88426,8e-05,14.16133]
[1778990508166,33.54,77991.79,0.0,-0.88418,8e-05,14.16894]
[1778990508630,33.54,77991.79,0.0,-0.88418,8e-05,14.16894]
[1778990508811,33.54,77991.79,0.0,-0.88418,8e-05,14.16894]
[1778990514680,33.54,77991.62,0.0,-0.88418,8e-05,14.16888]
[1778990519202,33.54,77991.54,0.0,-0.88418,8e-05,14.16889]
[1778990519312,33.54,77991.54,0.0,-0.88418,8e-05,14.16889]
[1778990519303,33.54,77991.54,0.0,-0.88417,8e-05,14.16927]
[1778990519963,33.54,77991.54,0.0,-0.88417,8e-05,14.16927]
[1778990520063,33.54,77991.54,0.0,-0.88417,8e-05,14.16927]
[1778990525760,33.54,77996.76,0.0,-0.88374,8e-05,14.20769]
[1778990526766,33.54,78003.65,0.0,-0.88319,8e-05,14.25707]
[1778990529203,33.54,78005.75,0.0,-0.88302,8e-05,14.27214]
[1778990529311,33.54,78005.75,0.0,-0.88302,8e-05,14.27214]
[1778990529412,33.54,78006.01,0.0,-0.883,8e-05,14.27406]
[1778990530917,33.54,78006.35,0.0,-0.88297,8e-05,14.27649]
[1778990531064,33.54,78006.35,0.0,-0.88297,8e-05,14.27649]
[1778990536836,33.54,78008.7,0.0,-0.88278,8e-05,14.29331]
[1778990541871,33.54,78009.24,0.0,-0.88274,8e-05,14.29706]
[1778990546906,33.54,78012.66,0.0,-0.88246,8e-05,14.32135]
[1778990549345,33.54,78011.84,0.0,-0.88253,8e-05,14.3154]
[1778990549565,33.54,78011.67,0.0,-0.88254,8e-05,14.31411]
[1778990550024,33.54,78011.67,0.0,-0.88254,8e-05,14.31411]
[1778990550065,33.54,78011.67,0.0,-0.88254,8e-05,14.31411]
[1778990550115,33.54,78012.02,0.0,-0.88252,8e-05,14.3165]
[1778990555969,33.54,78009.25,0.0,-0.88277,8e-05,14.29258]
[1778990557193,33.54,78009.25,0.0,-0.88277,8e-05,14.29258]
[1778990557311,33.54,78009.25,0.0,-0.88277,8e-05,14.29258]
[1778990557412,33.54,78009.81,0.0,-0.88273,8e-05,14.29652]
[1778990557945,33.54,78009.81,0.0,-0.88273,8e-05,14.29652]
[1778990558064,33.54,78009.81,0.0,-0.88273,8e-05,14.29652]
[1778990564026,33.54,78009.91,0.0,-0.88272,8e-05,14.29696]
[1778990569061,33.54,78012.83,0.0,-0.88249,8e-05,14.31767]
[1778990571061,33.54,78012.84,0.0,-0.88249,8e-05,14.31767]
[1778990571312,33.54,78012.84,0.0,-0.88249,8e-05,14.31767]
[1778990571413,33.54,78012.95,0.0,-0.88248,8e-05,14.31839]
[1778990571846,33.54,78012.95,0.0,-0.88248,8e-05,14.31839]
[1778990572063,33.54,78012.95,0.0,-0.88248,8e-05,14.31839]
[1778990577117,33.54,78012.87,0.0,-0.88249,8e-05,14.31744]
[1778990579135,33.54,78017.13,0.0,-0.88215,8e-05,14.34781]
[1778990579718,33.54,78017.13,0.0,-0.88215,8e-05,14.34781]
[1778990579811,33.54,78017.13,0.0,-0.88215,8e-05,14.34781]
[1778990580139,33.54,78016.86,0.0,-0.88217,8e-05,14.34578]
[1778990580688,33.54,78016.86,0.0,-0.88217,8e-05,14.34578]
[1778990580815,33.54,78016.86,0.0,-0.88217,8e-05,14.34578]
[1778990583160,33.54,78022.19,0.0,-0.88174,8e-05,14.38364]
[1778990588195,33.54,78019.7,0.0,-0.88195,8e-05,14.36507]
[1778990590378,33.54,78019.82,0.0,-0.88194,8e-05,14.36582]
[1778990590420,33.54,78020.47,0.0,-0.88189,8e-05,14.37036]
[1778990590572,33.54,78020.47,0.0,-0.88189,8e-05,14.37036]
[1778990591461,33.54,78020.47,0.0,-0.88189,8e-05,14.37036]
[1778990591216,33.54,78020.23,0.0,-0.88191,8e-05,14.36852]
[1778990591559,33.54,78020.23,0.0,-0.88191,8e-05,14.36852]
[1778990597258,33.54,78021.29,0.0,-0.88183,8e-05,14.37542]
[1778990601025,33.54,78022.58,0.0,-0.88173,8e-05,14.38431]
[1778990601060,33.54,78022.58,0.0,-0.88173,8e-05,14.38431]
[1778990601287,33.54,78023.3,0.0,-0.88168,8e-05,14.38935]
[1778990602056,33.54,78023.3,0.0,-0.88168,8e-05,14.38935]
[1778990602315,33.54,78023.3,0.0,-0.88168,8e-05,14.38935]
[1778990607410,33.54,78023.05,0.0,-0.8817,8e-05,14.38692]
[1778990609597,33.53,78022.89,0.0,-0.88172,8e-05,14.38541]
[1778990609813,33.53,78022.89,0.0,-0.88172,8e-05,14.38541]
[1778990610709,33.53,78022.89,0.0,-0.88172,8e-05,14.38541]
[1778990610812,33.53,78022.89,0.0,-0.88172,8e-05,14.38541]
[1778990611356,33.53,78022.86,0.0,-0.88175,8e-05,14.38112]
[1778990617399,33.53,78022.93,0.0,-0.88176,8e-05,14.38048]
[1778990622433,33.53,78022.82,0.0,-0.88178,8e-05,14.37836]
[1778990626851,33.53,78023.23,0.0,-0.88176,8e-05,14.38026]
[1778990627060,33.53,78023.23,0.0,-0.88176,8e-05,14.38026]
[1778990627468,33.53,78023.05,0.0,-0.88178,8e-05,14.37871]
[1778990628276,33.53,78023.05,0.0,-0.88178,8e-05,14.37871]
[1778990628314,33.53,78023.05,0.0,-0.88178,8e-05,14.37871]
[1778990633510,33.53,78025.81,0.0,-0.88158,8e-05,14.39692]
[1778990635524,33.52,78021.61,0.0,-0.88192,8e-05,14.36624]
[1778990636535,33.52,78021.61,0.0,-0.88192,8e-05,14.36624]
[1778990636561,33.52,78021.61,0.0,-0.88192,8e-05,14.36624]
[1778990636636,33.52,78016.51,0.0,-0.88234,8e-05,14.32944]
[1778990637949,33.52,78016.51,0.0,-0.88234,8e-05,14.32944]
[1778990638062,33.52,78016.51,0.0,-0.88234,8e-05,14.32944]
[1778990643447,33.52,78014.99,0.0,-0.88247,8e-05,14.3177]
[1778990643565,33.52,78013.93,0.0,-0.88256,8e-05,14.30994]
[1778990643581,33.52,78011.7,0.0,-0.88274,8e-05,14.29382]
[1778990644819,33.52,78011.7,0.0,-0.88274,8e-05,14.29382]
[1778990645063,33.52,78011.7,0.0,-0.88274,8e-05,14.29382]
[1778990650631,33.52,78009.25,0.0,-0.88295,8e-05,14.27542]
[1778990655666,33.52,78009.53,0.0,-0.88293,8e-05,14.27689]
[1778990659702,33.52,78011.93,0.0,-0.88274,8e-05,14.29424]
[1778990659815,33.52,78011.93,0.0,-0.88274,8e-05,14.29424]
[1778990659916,33.52,78014.82,0.0,-0.8825,8e-05,14.31497]
[1778990660956,33.52,78014.82,0.0,-0.8825,8e-05,14.31497]
[1778990661065,33.52,78014.82,0.0,-0.8825,8e-05,14.31497]
[1778990666743,33.52,78014.6,0.0,-0.88252,8e-05,14.31337]
[1778990669426,33.52,78014.81,0.0,-0.8825,8e-05,14.31487]
[1778990669527,33.52,78014.61,0.0,-0.88252,8e-05,14.31343]
[1778990669561,33.52,78014.61,0.0,-0.88252,8e-05,14.31343]
[1778990670031,33.52,78014.61,0.0,-0.88252,8e-05,14.31343]
[1778990670062,33.52,78014.61,0.0,-0.88252,8e-05,14.31343]
[1778990670127,33.52,78014.76,0.0,-0.88251,8e-05,14.3145]
[1778990674216,33.52,78017.5,0.0,-0.88231,8e-05,14.33027]
[1778990674312,33.52,78017.5,0.0,-0.88231,8e-05,14.33027]
[1778990674416,33.52,78017.5,0.0,-0.88231,8e-05,14.33027]
[1778990674508,33.52,78017.32,0.0,-0.88233,8e-05,14.32853]
[1778990674561,33.52,78017.32,0.0,-0.88233,8e-05,14.32853]
[1778990677820,33.52,78021.51,0.0,-0.882,8e-05,14.35789]
[1778990682464,33.52,78021.76,0.0,-0.88199,8e-05,14.35889]
[1778990682565,33.52,78021.73,0.0,-0.882,8e-05,14.35815]
[1778990683569,33.52,78021.24,0.0,-0.88204,8e-05,14.35464]
[1778990683813,33.52,78021.24,0.0,-0.88204,8e-05,14.35464]
[1778990687890,33.51,78024.77,0.0,-0.88176,8e-05,14.37884]
[1778990689538,33.51,78024.77,0.0,-0.88176,8e-05,14.37884]
[1778990689560,33.51,78024.77,0.0,-0.88176,8e-05,14.37884]
[1778990689904,33.51,78026.46,0.0,-0.88163,8e-05,14.39079]
[1778990691045,33.51,78026.46,0.0,-0.88163,8e-05,14.39079]
[1778990691062,33.51,78026.46,0.0,-0.88163,8e-05,14.39079]
[1778990695211,33.51,78026.22,0.0,-0.88166,8e-05,14.38818]
[1778990695309,33.51,78026.22,0.0,-0.88166,8e-05,14.38818]
[1778990695312,33.51,78025.47,0.0,-0.88173,8e-05,14.3823]
[1778990697147,33.51,78026.18,0.0,-0.88167,8e-05,14.3874]
[1778990697313,33.51,78026.18,0.0,-0.88167,8e-05,14.3874]
[1778990699975,33.51,78019.96,0.0,-0.88218,8e-05,14.34184]
[1778990701626,33.51,78018.7,0.0,-0.88229,8e-05,14.3326]
[1778990701811,33.51,78018.7,0.0,-0.88229,8e-05,14.3326]
[1778990702399,33.51,78018.7,0.0,-0.88229,8e-05,14.3326]
[1778990702565,33.51,78018.7,0.0,-0.88229,8e-05,14.3326]
[1778990702424,33.51,78016.07,0.0,-0.88251,8e-05,14.31338]
[1778990704006,33.51,78013.08,0.0,-0.88275,8e-05,14.29181]
[1778990708200,33.51,78012.93,0.0,-0.88277,8e-05,14.29037]
[1778990708313,33.51,78012.93,0.0,-0.88277,8e-05,14.29037]
[1778990713066,33.51,78010.27,0.0,-0.88299,8e-05,14.2706]
[1778990717816,33.51,78012.2,0.0,-0.88284,8e-05,14.28425]
[1778990717980,33.51,78012.2,0.0,-0.88284,8e-05,14.28425]
[1778990718061,33.51,78012.2,0.0,-0.88284,8e-05,14.28425]
[1778990718161,33.51,78012.2,0.0,-0.88284,8e-05,14.28414]
[1778990724143,33.51,78011.8,0.0,-0.88287,8e-05,14.28137]
[1778990724736,33.51,78011.8,0.0,-0.88287,8e-05,14.28137]
[1778990724793,33.51,78011.8,0.0,-0.88287,8e-05,14.28137]
[1778990724813,33.51,78011.8,0.0,-0.88287,8e-05,14.28137]
[1778990725150,33.51,78011.95,0.0,-0.88286,8e-05,14.28249]
[1778990730593,33.51,78013.17,0.0,-0.88275,8e-05,14.29148]
[1778990730812,33.51,78016.82,0.0,-0.88246,8e-05,14.31767]
[1778990733656,33.51,78016.81,0.0,-0.88249,8e-05,14.31376]
[1778990733810,33.51,78016.81,0.0,-0.88249,8e-05,14.31376]
[1778990734213,33.51,78016.91,0.0,-0.88248,8e-05,14.31412]
[1778990743276,33.5,78016.84,0.0,-0.88252,8e-05,14.31045]
[1778990745915,33.5,78018.13,0.0,-0.88243,8e-05,14.31901]
[1778990746067,33.5,78018.13,0.0,-0.88243,8e-05,14.31901]
[1778990751332,33.5,78019.2,0.0,-0.88235,8e-05,14.32627]
[1778990755360,33.5,78023.9,0.0,-0.88197,8e-05,14.35938]
[1778990756611,33.5,78023.9,0.0,-0.88197,8e-05,14.35938]
[1778990756812,33.5,78025.98,0.0,-0.8818,8e-05,14.37408]
[1778990760245,33.5,78025.36,0.0,-0.88186,8e-05,14.36888]
[1778990760309,33.5,78025.36,0.0,-0.88186,8e-05,14.36888]
[1778990760395,33.5,78025.43,0.0,-0.88186,8e-05,14.36914]
[1778990765430,33.5,78025.75,0.0,-0.88185,8e-05,14.37023]
[1778990767075,33.5,78025.81,0.0,-0.88185,8e-05,14.37042]
[1778990767311,33.5,78025.81,0.0,-0.88185,8e-05,14.37042]
[1778990769458,33.49,78033.44,0.0,-0.88123,8e-05,14.42484]
[1778990771929,33.49,78032.03,0.0,-0.88135,8e-05,14.41446]
[1778990772060,33.49,78032.03,0.0,-0.88135,8e-05,14.41446]
[1778990772479,33.49,78031.92,0.0,-0.88136,8e-05,14.41356]
[1778990774633,33.49,78032.21,0.0,-0.88134,8e-05,14.41554]
[1778990774814,33.49,78032.21,0.0,-0.88134,8e-05,14.41543]
[1778990780535,33.49,78035.01,0.0,-0.88112,8e-05,14.43487]
[1778990786577,33.49,78036.91,0.0,-0.88097,8e-05,14.44779]
[1778990787885,33.49,78040.63,0.0,-0.88067,8e-05,14.47441]
[1778990788060,33.49,78040.63,0.0,-0.88067,8e-05,14.47441]
[1778990790435,33.49,78040.62,0.0,-0.88067,8e-05,14.47399]
[1778990790565,33.49,78040.62,0.0,-0.88067,8e-05,14.47399]
[1778990790605,33.49,78041.14,0.0,-0.88063,8e-05,14.47756]
[1778990795640,33.49,78040.69,0.0,-0.8807,8e-05,14.46963]
[1778990799616,33.49,78043.63,0.0,-0.88047,8e-05,14.49032]
[1778990799815,33.49,78044.9,0.0,-0.88037,8e-05,14.49927]
[1778990802689,33.49,78051.44,0.0,-0.87984,8e-05,14.54577]
[1778990803878,33.49,78051.44,0.0,-0.87984,8e-05,14.54577]
[1778990804066,33.49,78051.44,0.0,-0.87984,8e-05,14.54577]
[1778990804911,33.49,78052.3,0.0,-0.87977,8e-05,14.55171]
[1778990805060,33.49,78052.3,0.0,-0.87977,8e-05,14.55171]
[1778990805161,33.49,78052.95,0.0,-0.87972,8e-05,14.55613]
[1778990810432,33.48,78049.94,0.0,-0.87998,8e-05,14.53337]
[1778990810561,33.48,78049.94,0.0,-0.87998,8e-05,14.53337]
[1778990815780,33.48,78052.99,0.0,-0.87975,8e-05,14.5535]
[1778990818182,33.48,78053.11,0.0,-0.87974,8e-05,14.55409]
[1778990818309,33.48,78053.11,0.0,-0.87974,8e-05,14.55409]
[1778990818410,33.48,78052.75,0.0,-0.87978,8e-05,14.55095]
[1778990820851,33.48,78049.52,0.0,-0.88005,8e-05,14.5274]
[1778990821061,33.48,78049.52,0.0,-0.88005,8e-05,14.5274]
[1778990826034,33.48,78050.16,0.0,-0.88001,8e-05,14.53085]
[1778990826068,33.48,78050.16,0.0,-0.88001,8e-05,14.53085]
[1778990826708,33.48,78050.16,0.0,-0.88001,8e-05,14.53085]
[1778990826810,33.48,78048.22,0.0,-0.88017,8e-05,14.51665]
[1778990826857,33.48,78047.14,0.0,-0.88026,8e-05,14.50867]
[1778990830599,33.48,78047.33,0.0,-0.88025,8e-05,14.50966]
[1778990830810,33.48,78045.73,0.0,-0.88039,8e-05,14.49778]
[1778990830885,33.48,78040.41,0.0,-0.88082,8e-05,14.45948]
[1778990834902,33.48,78037.51,0.0,-0.88106,8e-05,14.4383]
[1778990835058,33.48,78037.51,0.0,-0.88106,8e-05,14.4383]
[1778990835098,33.48,78036.71,0.0,-0.88113,8e-05,14.43246]
[1778990845991,33.47,78033.59,0.0,-0.88139,8e-05,14.40939]
[1778990848542,33.47,78033.13,0.0,-0.88143,8e-05,14.40607]
[1778990848562,33.47,78033.13,0.0,-0.88143,8e-05,14.40607]
[1778990853907,33.47,78032.89,0.0,-0.88148,8e-05,14.40042]
[1778990854058,33.47,78032.89,0.0,-0.88148,8e-05,14.40042]
[1778990854134,33.47,78033.1,0.0,-0.88146,8e-05,14.40192]
[1778990856127,33.47,78032.99,0.0,-0.88147,8e-05,14.40112]
[1778990856310,33.47,78032.99,0.0,-0.88147,8e-05,14.40112]
[1778990862103,33.47,78033.0,0.0,-0.88147,8e-05,14.40116]
[1778990868145,33.47,78035.16,0.0,-0.88129,8e-05,14.4166]
[1778990872516,33.47,78035.84,0.0,-0.88124,8e-05,14.42143]
[1778990872571,33.47,78035.84,0.0,-0.88124,8e-05,14.42143]
[1778990876685,33.47,78035.91,0.0,-0.88123,8e-05,14.42183]
[1778990876809,33.47,78035.84,0.0,-0.88124,8e-05,14.42131]
[1778990877208,33.47,78035.91,0.0,-0.88123,8e-05,14.42179]
[1778990879842,33.47,78036.6,0.0,-0.88118,8e-05,14.42671]
[1778990880068,33.47,78036.6,0.0,-0.88118,8e-05,14.42671]
[1778990885264,33.47,78035.95,0.0,-0.88123,8e-05,14.4219]
[1778990887004,33.47,78035.64,0.0,-0.88126,8e-05,14.41966]
[1778990887062,33.47,78035.64,0.0,-0.88126,8e-05,14.41966]
[1778990889883,33.47,78035.06,0.0,-0.88131,8e-05,14.41546]
[1778990890060,33.47,78035.06,0.0,-0.88131,8e-05,14.41546]
[1778990890132,33.47,78035.06,0.0,-0.88131,8e-05,14.41545]
[1778990895334,33.47,78034.25,0.0,-0.88137,8e-05,14.40964]
[1778990900369,33.47,78034.26,0.0,-0.88137,8e-05,14.40975]
[1778990903699,33.47,78034.18,0.0,-0.88138,8e-05,14.40918]
[1778990903814,33.47,78034.33,0.0,-0.88136,8e-05,14.41027]
[1778990908531,33.47,78036.02,0.0,-0.88123,8e-05,14.42243]
[1778990908565,33.47,78036.02,0.0,-0.88123,8e-05,14.42243]
[1778990908664,33.47,78035.3,0.0,-0.88129,8e-05,14.41722]
[1778990914011,33.47,78035.68,0.0,-0.88128,8e-05,14.41608]
[1778990914060,33.47,78035.68,0.0,-0.88128,8e-05,14.41608]
[1778990915474,33.47,78027.59,0.0,-0.88194,8e-05,14.35797]
[1778990918260,33.47,78025.82,0.0,-0.88208,8e-05,14.34543]
[1778990918309,33.47,78025.82,0.0,-0.88208,8e-05,14.34543]
[1778990918829,33.47,78024.81,0.0,-0.88217,8e-05,14.33794]
[1778990919061,33.47,78024.81,0.0,-0.88217,8e-05,14.33794]
[1778990919502,33.47,78024.19,0.0,-0.88222,8e-05,14.33325]
[1778990921839,33.47,78026.08,0.0,-0.88207,8e-05,14.34637]
[1778990922523,33.47,78031.07,0.0,-0.88167,8e-05,14.38215]
[1778990929572,33.47,78033.77,0.0,-0.88146,8e-05,14.4004]
[1778990933511,33.47,78033.79,0.0,-0.88146,8e-05,14.4002]
[1778990933561,33.47,78033.79,0.0,-0.88146,8e-05,14.4002]
[1778990933746,33.47,78033.26,0.0,-0.88151,8e-05,14.39604]
[1778990939642,33.47,78032.52,0.0,-0.88158,8e-05,14.38979]
[1778990944677,33.47,78032.15,0.0,-0.88162,8e-05,14.38634]
[1778990949712,33.46,78032.29,0.0,-0.88162,8e-05,14.38641]
[1778990951898,33.46,78032.29,0.0,-0.88162,8e-05,14.38641]
[1778990955718,33.46,78032.51,0.0,-0.88162,8e-05,14.38645]
[1778990955815,33.46,78032.51,0.0,-0.88162,8e-05,14.38645]
[1778990955819,33.46,78032.33,0.0,-0.88164,8e-05,14.38484]
[1778990961797,33.46,78032.51,0.0,-0.88164,8e-05,14.38429]
[1778990966832,33.46,78032.24,0.0,-0.88168,8e-05,14.38083]
[1778990971867,33.45,78034.46,0.0,-0.88154,8e-05,14.39209]
[1778990974954,33.45,78034.96,0.0,-0.8815,8e-05,14.39571]
[1778990975061,33.45,78034.96,0.0,-0.8815,8e-05,14.39571]
[1778990975045,33.45,78035.14,0.0,-0.88148,8e-05,14.39702]
[1778990975159,33.45,78035.14,0.0,-0.88148,8e-05,14.39702]
[1778990975309,33.45,78035.14,0.0,-0.88148,8e-05,14.39702]
[1778990981937,33.45,78034.5,0.0,-0.88153,8e-05,14.3925]
[1778990986972,33.45,78034.67,0.0,-0.88152,8e-05,14.39381]
[1778990989993,33.46,78026.96,0.0,-0.88215,8e-05,14.33848]
[1778990992846,33.46,78026.48,0.0,-0.88219,8e-05,14.33513]
[1778990992993,33.46,78026.48,0.0,-0.88219,8e-05,14.33513]
[1778990993067,33.46,78026.48,0.0,-0.88219,8e-05,14.33513]
[1778990993095,33.46,78026.48,0.0,-0.88218,8e-05,14.33533]
[1778991000063,33.46,78025.01,0.0,-0.88229,8e-05,14.3255]
[1778991004389,33.46,78023.05,0.0,-0.88245,8e-05,14.31187]
[1778991004551,33.46,78023.05,0.0,-0.88245,8e-05,14.31187]
[1778991004563,33.46,78023.05,0.0,-0.88245,8e-05,14.31187]
[1778991005098,33.46,78023.04,0.0,-0.88245,8e-05,14.31191]
[1778991008119,33.46,78018.88,0.0,-0.88278,8e-05,14.28241]
[1778991010928,33.46,78015.03,0.0,-0.88309,8e-05,14.25512]
[1778991011065,33.46,78015.03,0.0,-0.88309,8e-05,14.25512]
[1778991011029,33.46,78015.03,0.0,-0.88309,8e-05,14.25531]
[1778991011161,33.46,78015.03,0.0,-0.88309,8e-05,14.25531]
[1778991011310,33.46,78015.03,0.0,-0.88309,8e-05,14.25531]
[1778991017884,33.46,78015.16,0.0,-0.88306,8e-05,14.25718]
[1778991017985,33.46,78015.16,0.0,-0.88306,8e-05,14.25718]
[1778991018067,33.46,78015.16,0.0,-0.88306,8e-05,14.25718]
[1778991018086,33.46,78014.85,0.0,-0.88309,8e-05,14.25528]
[1778991024232,33.46,78014.78,0.0,-0.88308,8e-05,14.25573]
[1778991030274,33.46,78015.53,0.0,-0.88301,8e-05,14.26197]
[1778991034038,33.46,78015.47,0.0,-0.88304,8e-05,14.25795]
[1778991034067,33.46,78015.47,0.0,-0.88304,8e-05,14.25795]
[1778991034139,33.46,78015.47,0.0,-0.88304,8e-05,14.25821]
[1778991034968,33.46,78015.47,0.0,-0.88304,8e-05,14.25821]
[1778991035062,33.46,78015.47,0.0,-0.88304,8e-05,14.25821]
[1778991041351,33.47,78015.42,0.0,-0.88303,8e-05,14.25872]
[1778991046386,33.47,78015.52,0.0,-0.88301,8e-05,14.26002]
[1778991049249,33.47,78015.56,0.0,-0.88301,8e-05,14.26053]
[1778991049311,33.47,78015.56,0.0,-0.88301,8e-05,14.26053]
[1778991049566,33.47,78015.56,0.0,-0.88301,8e-05,14.26053]
[1778991049814,33.47,78015.56,0.0,-0.88301,8e-05,14.26053]
[1778991049829,33.47,78020.42,0.0,-0.88261,8e-05,14.29561]
[1778991055450,33.47,78022.31,0.0,-0.88246,8e-05,14.30941]
[1778991060485,33.47,78018.59,0.0,-0.88276,8e-05,14.28298]
[1778991062211,33.47,78018.44,0.0,-0.88277,8e-05,14.28198]
[1778991062314,33.47,78018.44,0.0,-0.88277,8e-05,14.28198]
[1778991062364,33.47,78018.44,0.0,-0.88277,8e-05,14.28198]
[1778991062564,33.47,78018.44,0.0,-0.88277,8e-05,14.28198]
[1778991062600,33.47,78018.44,0.0,-0.88276,8e-05,14.28214]
[1778991069548,33.47,78018.45,0.0,-0.88276,8e-05,14.28269]
[1778991072538,33.47,78018.76,0.0,-0.88273,8e-05,14.28507]
[1778991072566,33.47,78018.76,0.0,-0.88273,8e-05,14.28507]
[1778991072723,33.47,78018.76,0.0,-0.88273,8e-05,14.28507]
[1778991072814,33.47,78018.76,0.0,-0.88273,8e-05,14.28507]
[1778991072824,33.47,78018.7,0.0,-0.88273,8e-05,14.28479]
[1778991078611,33.47,78017.68,0.0,-0.88281,8e-05,14.27793]
[1778991079752,33.47,78017.68,0.0,-0.88281,8e-05,14.27793]
[1778991079814,33.47,78017.68,0.0,-0.88281,8e-05,14.27793]
[1778991080039,33.47,78017.68,0.0,-0.88281,8e-05,14.27793]
[1778991080061,33.47,78017.68,0.0,-0.88281,8e-05,14.27793]
[1778991080140,33.47,78017.5,0.0,-0.88283,8e-05,14.27672]
[1778991085660,33.47,78016.83,0.0,-0.88287,8e-05,14.27242]
[1778991087133,33.47,78016.83,0.0,-0.88287,8e-05,14.27242]
[1778991087310,33.47,78016.3,0.0,-0.88292,8e-05,14.2687]
[1778991087381,33.47,78016.3,0.0,-0.88292,8e-05,14.2687]
[1778991087559,33.47,78016.3,0.0,-0.88292,8e-05,14.2687]
[1778991087674,33.47,78016.72,0.0,-0.88288,8e-05,14.2718]
[1778991092596,33.47,78018.54,0.0,-0.88276,8e-05,14.28132]
[1778991092811,33.47,78018.54,0.0,-0.88276,8e-05,14.28132]
[1778991092813,33.47,78018.54,0.0,-0.88276,8e-05,14.28132]
[1778991093060,33.47,78018.54,0.0,-0.88276,8e-05,14.28132]
[1778991093162,33.47,78018.62,0.0,-0.88275,8e-05,14.28197]
[1778991098751,33.47,78017.32,0.0,-0.88285,8e-05,14.27309]
[1778991099952,33.47,78017.32,0.0,-0.88285,8e-05,14.27309]
[1778991100062,33.47,78017.32,0.0,-0.88285,8e-05,14.27309]
[1778991100162,33.47,78017.94,0.0,-0.8828,8e-05,14.27762]
[1778991101497,33.47,78018.09,0.0,-0.88278,8e-05,14.27876]
[1778991101568,33.47,78018.09,0.0,-0.88278,8e-05,14.27876]
[1778991106807,33.47,78017.03,0.0,-0.88287,8e-05,14.2716]
[1778991108474,33.47,78016.83,0.0,-0.88288,8e-05,14.27025]
[1778991108564,33.47,78016.83,0.0,-0.88288,8e-05,14.27025]
[1778991108831,33.47,78016.83,0.0,-0.88288,8e-05,14.27025]
[1778991109060,33.47,78016.83,0.0,-0.88288,8e-05,14.27025]
[1778991109161,33.47,78017.81,0.0,-0.8828,8e-05,14.27735]
[1778991112850,33.48,78012.79,0.0,-0.8832,8e-05,14.24167]
[1778991113853,33.48,78012.79,0.0,-0.8832,8e-05,14.24167]
[1778991114061,33.48,78012.79,0.0,-0.8832,8e-05,14.24167]
[1778991114146,33.48,78011.87,0.0,-0.88328,8e-05,14.2352]
[1778991114851,33.48,78011.87,0.0,-0.88328,8e-05,14.2352]
[1778991115060,33.48,78011.87,0.0,-0.88328,8e-05,14.2352]
[1778991120906,33.48,78009.41,0.0,-0.88346,8e-05,14.21857]
[1778991124777,33.48,78006.3,0.0,-0.88371,8e-05,14.19676]
[1778991124812,33.48,78006.3,0.0,-0.88371,8e-05,14.19676]
[1778991124934,33.48,78005.79,0.0,-0.88375,8e-05,14.19329]
[1778991125287,33.48,78005.79,0.0,-0.88375,8e-05,14.19329]
[1778991125312,33.48,78005.79,0.0,-0.88375,8e-05,14.19329]
[1778991131983,33.48,78003.22,0.0,-0.88394,8e-05,14.17637]
[1778991135780,33.48,78001.29,0.0,-0.88408,8e-05,14.16328]
[1778991135813,33.48,78001.29,0.0,-0.88408,8e-05,14.16328]
[1778991136213,33.48,78001.29,0.0,-0.88408,8e-05,14.16328]
[1778991136023,33.48,78005.83,0.0,-0.88372,8e-05,14.19601]
[1778991136312,33.48,78005.83,0.0,-0.88372,8e-05,14.19601]
[1778991137024,33.48,78009.87,0.0,-0.88339,8e-05,14.22514]
[1778991139582,33.48,78010.08,0.0,-0.88337,8e-05,14.22696]
[1778991139815,33.48,78010.08,0.0,-0.88337,8e-05,14.22696]
[1778991144166,33.48,78010.96,0.0,-0.88329,8e-05,14.23384]
[1778991144202,33.48,78011.37,0.0,-0.88326,8e-05,14.23691]
[1778991144311,33.48,78011.37,0.0,-0.88326,8e-05,14.23691]
[1778991147095,33.48,78011.4,0.0,-0.88325,8e-05,14.2375]
[1778991149053,33.48,78011.4,0.0,-0.88325,8e-05,14.2375]
[1778991149061,33.48,78011.4,0.0,-0.88325,8e-05,14.2375]
[1778991155151,33.49,78013.68,0.0,-0.88308,8e-05,14.25097]
[1778991158111,33.49,78015.33,0.0,-0.88294,8e-05,14.26296]
[1778991158212,33.49,78015.87,0.0,-0.8829,8e-05,14.26691]
[1778991158312,33.49,78015.87,0.0,-0.8829,8e-05,14.26691]
[1778991158720,33.49,78015.87,0.0,-0.8829,8e-05,14.26691]
[1778991158812,33.49,78015.87,0.0,-0.8829,8e-05,14.26691]
[1778991159179,33.49,78016.24,0.0,-0.88287,8e-05,14.26963]
[1778991164253,33.49,78016.96,0.0,-0.88281,8e-05,14.27505]
[1778991164314,33.49,78016.96,0.0,-0.88281,8e-05,14.27505]
[1778991164969,33.49,78017.63,0.0,-0.88275,8e-05,14.27991]
[1778991165058,33.49,78017.63,0.0,-0.88275,8e-05,14.27991]
[1778991165221,33.49,78017.67,0.0,-0.88275,8e-05,14.28024]
[1778991170256,33.49,78015.83,0.0,-0.88289,8e-05,14.26731]
[1778991173964,33.49,78018.06,0.0,-0.88271,8e-05,14.28343]
[1778991174060,33.49,78018.06,0.0,-0.88271,8e-05,14.28343]
[1778991174161,33.49,78018.06,0.0,-0.88271,8e-05,14.28343]
[1778991174311,33.49,78018.06,0.0,-0.88271,8e-05,14.28343]
[1778991174191,33.49,78018.06,0.0,-0.88271,8e-05,14.28351]
[1778991179319,33.49,78018.46,0.0,-0.88268,8e-05,14.28657]
[1778991184354,33.49,78018.47,0.0,-0.88267,8e-05,14.28683]
[1778991188349,33.49,78018.47,0.0,-0.88267,8e-05,14.28683]
[1778991188566,33.49,78018.47,0.0,-0.88267,8e-05,14.28683]
[1778991188997,33.49,78018.47,0.0,-0.88267,8e-05,14.28683]
[1778991189061,33.49,78018.47,0.0,-0.88267,8e-05,14.28683]
[1778991189098,33.49,78018.59,0.0,-0.88266,8e-05,14.28787]
[1778991195928,33.49,78018.59,0.0,-0.88266,8e-05,14.28787]
[1778991196059,33.49,78018.59,0.0,-0.88266,8e-05,14.28787]
[1778991196159,33.49,78018.79,0.0,-0.88264,8e-05,14.28956]
[1778991196957,33.49,78018.79,0.0,-0.88264,8e-05,14.28956]
[1778991197059,33.49,78018.79,0.0,-0.88264,8e-05,14.28956]
[1778991205970,33.49,78021.86,0.0,-0.88239,8e-05,14.31164]
[1778991206060,33.49,78021.86,0.0,-0.88239,8e-05,14.31164]
[1778991209156,33.49,78022.26,0.0,-0.88236,8e-05,14.31454]
[1778991209311,33.49,78022.26,0.0,-0.88236,8e-05,14.31454]
[1778991209260,33.49,78022.22,0.0,-0.88236,8e-05,14.31427]
[1778991209402,33.49,78022.22,0.0,-0.88236,8e-05,14.31427]
[1778991213252,33.49,78022.31,0.0,-0.88238,8e-05,14.31108]
[1778991213310,33.49,78022.31,0.0,-0.88238,8e-05,14.31108]
[1778991219599,33.49,78021.32,0.0,-0.88246,8e-05,14.30411]
[1778991221037,33.49,78021.32,0.0,-0.88246,8e-05,14.30411]
[1778991221064,33.49,78021.32,0.0,-0.88246,8e-05,14.30411]
[1778991225816,33.49,78021.28,0.0,-0.88246,8e-05,14.30394]
[1778991226059,33.49,78021.28,0.0,-0.88246,8e-05,14.30394]
[1778991226160,33.49,78021.47,0.0,-0.88245,8e-05,14.30535]
[1778991231683,33.49,78020.85,0.0,-0.8825,8e-05,14.30104]
[1778991235592,33.49,78021.35,0.0,-0.88245,8e-05,14.30469]
[1778991235814,33.49,78021.35,0.0,-0.88245,8e-05,14.30469]
[1778991241904,33.49,78020.46,0.0,-0.88252,8e-05,14.29845]
[1778991242061,33.49,78020.46,0.0,-0.88252,8e-05,14.29845]
[1778991242099,33.49,78020.46,0.0,-0.88252,8e-05,14.29845]
[1778991242314,33.49,78020.46,0.0,-0.88252,8e-05,14.29845]
[1778991242372,33.49,78017.68,0.0,-0.88275,8e-05,14.27857]
[1778991247795,33.49,78016.85,0.0,-0.88281,8e-05,14.27301]
[1778991252830,33.49,78017.08,0.0,-0.88279,8e-05,14.27498]
[1778991258872,33.49,78017.14,0.0,-0.88278,8e-05,14.27577]
[1778991261353,33.49,78017.14,0.0,-0.88278,8e-05,14.27577]
[1778991261564,33.49,78017.18,0.0,-0.88278,8e-05,14.27617]
[1778991262036,33.49,78017.18,0.0,-0.88278,8e-05,14.27617]
[1778991262060,33.49,78017.18,0.0,-0.88278,8e-05,14.27617]
[1778991262193,33.49,78017.18,0.0,-0.88278,8e-05,14.27623]
[1778991270956,33.49,78020.03,0.0,-0.88254,8e-05,14.29697]
[1778991274900,33.49,78020.44,0.0,-0.88253,8e-05,14.29614]
[1778991275059,33.49,78020.44,0.0,-0.88253,8e-05,14.29614]
[1778991275153,33.49,78021.72,0.0,-0.88243,8e-05,14.30535]
[1778991275805,33.49,78021.72,0.0,-0.88243,8e-05,14.30535]
[1778991276060,33.49,78021.72,0.0,-0.88243,8e-05,14.30535]
[1778991283040,33.49,78021.9,0.0,-0.88241,8e-05,14.30673]
[1778991284933,33.49,78021.97,0.0,-0.88241,8e-05,14.30725]
[1778991285059,33.49,78021.97,0.0,-0.88241,8e-05,14.30725]
[1778991291096,33.49,78021.98,0.0,-0.88241,8e-05,14.30742]
[1778991293358,33.49,78022.14,0.0,-0.88239,8e-05,14.30858]
[1778991293561,33.49,78022.17,0.0,-0.88239,8e-05,14.30881]
[1778991294117,33.49,78022.21,0.0,-0.88239,8e-05,14.30911]
[1778991299152,33.49,78023.94,0.0,-0.88225,8e-05,14.32156]
[1778991299840,33.49,78023.94,0.0,-0.88225,8e-05,14.32156]
[1778991300060,33.49,78023.94,0.0,-0.88225,8e-05,14.32156]
[1778991305194,33.49,78023.2,0.0,-0.88231,8e-05,14.31629]
[1778991311237,33.49,78023.55,0.0,-0.88228,8e-05,14.31885]
[1778991317279,33.49,78023.45,0.0,-0.88228,8e-05,14.31819]
[1778991318165,33.49,78023.45,0.0,-0.88228,8e-05,14.31819]
[1778991318316,33.49,78023.45,0.0,-0.88228,8e-05,14.31819]
[1778991318417,33.49,78023.52,0.0,-0.88228,8e-05,14.31871]
[1778991320372,33.49,78025.98,0.0,-0.88208,8e-05,14.33637]
[1778991320300,33.49,78029.78,0.0,-0.88177,8e-05,14.36371]
[1778991320570,33.49,78029.78,0.0,-0.88177,8e-05,14.36371]
[1778991320735,33.49,78029.78,0.0,-0.88177,8e-05,14.36371]
[1778991320813,33.49,78029.78,0.0,-0.88177,8e-05,14.36371]
[1778991321307,33.49,78027.61,0.0,-0.88194,8e-05,14.34814]
[1778991325231,33.49,78027.96,0.0,-0.88191,8e-05,14.35077]
[1778991331402,33.5,78025.62,0.0,-0.88213,8e-05,14.33042]
[1778991333239,33.5,78025.51,0.0,-0.88214,8e-05,14.3297]
[1778991333315,33.5,78025.51,0.0,-0.88214,8e-05,14.3297]
[1778991338451,33.5,78027.48,0.0,-0.88197,8e-05,14.34426]
[1778991340696,33.5,78029.19,0.0,-0.88183,8e-05,14.35663]
[1778991340811,33.5,78029.19,0.0,-0.88183,8e-05,14.35663]
[1778991347514,33.5,78028.82,0.0,-0.88186,8e-05,14.35425]
[1778991352549,33.5,78029.41,0.0,-0.88181,8e-05,14.35871]
[1778991356321,33.5,78029.62,0.0,-0.88179,8e-05,14.36029]
[1778991356563,33.5,78030.08,0.0,-0.88175,8e-05,14.36354]
[1778991361612,33.5,78030.21,0.0,-0.88174,8e-05,14.36433]
[1778991367654,33.5,78028.03,0.0,-0.88192,8e-05,14.34852]
[1778991369345,33.5,78028.03,0.0,-0.88192,8e-05,14.34852]
[1778991369563,33.5,78028.8,0.0,-0.88186,8e-05,14.35404]
[1778991377724,33.5,78032.09,0.0,-0.8816,8e-05,14.37732]
[1778991378706,33.5,78032.09,0.0,-0.8816,8e-05,14.37732]
[1778991378810,33.5,78032.09,0.0,-0.8816,8e-05,14.37732]
[1778991385780,33.49,78033.6,0.0,-0.88148,8e-05,14.38758]
[1778991393836,33.49,78033.38,0.0,-0.88153,8e-05,14.38145]
[1778991396754,33.49,78033.42,0.0,-0.88153,8e-05,14.38165]
[1778991396817,33.49,78033.42,0.0,-0.88153,8e-05,14.38165]
[1778991400289,33.49,78032.68,0.0,-0.88159,8e-05,14.37598]
[1778991400377,33.49,78043.17,0.0,-0.88074,8e-05,14.45155]
[1778991400885,33.49,78052.83,0.0,-0.87994,8e-05,14.5211]
[1778991401892,33.49,78054.53,0.0,-0.8798,8e-05,14.53348]
[1778991403193,33.49,78054.53,0.0,-0.8798,8e-05,14.53348]
[1778991403262,33.49,78054.53,0.0,-0.8798,8e-05,14.53352]
[1778991403768,33.49,78054.53,0.0,-0.8798,8e-05,14.53352]
[1778991403906,33.49,78055.0,0.0,-0.87976,8e-05,14.5369]
[1778991406543,33.49,78055.0,0.0,-0.87976,8e-05,14.5369]
[1778991405920,33.49,78049.67,0.0,-0.8802,8e-05,14.49829]
[1778991406563,33.49,78049.67,0.0,-0.8802,8e-05,14.49829]
[1778991406927,33.49,78042.8,0.0,-0.88077,8e-05,14.44869]
[1778991409322,33.49,78042.3,0.0,-0.88081,8e-05,14.44502]
[1778991418005,33.49,78040.86,0.0,-0.88094,8e-05,14.43353]
[1778991423313,33.49,78040.73,0.0,-0.88096,8e-05,14.43216]
[1778991423414,33.49,78040.4,0.0,-0.88099,8e-05,14.42963]
[1778991429089,33.49,78040.44,0.0,-0.88099,8e-05,14.42914]
[1778991434124,33.49,78032.7,0.0,-0.88163,8e-05,14.37281]
[1778991437071,33.49,78033.42,0.0,-0.88157,8e-05,14.37787]
[1778991437313,33.49,78033.42,0.0,-0.88157,8e-05,14.37787]
[1778991437337,33.49,78033.42,0.0,-0.88157,8e-05,14.37787]
[1778991437572,33.49,78033.42,0.0,-0.88157,8e-05,14.37787]
[1778991437412,33.49,78033.02,0.0,-0.88161,8e-05,14.37494]
[1778991443187,33.49,78032.67,0.0,-0.88164,8e-05,14.37211]
[1778991448685,33.49,78033.97,0.0,-0.88154,8e-05,14.38131]
[1778991450223,33.49,78033.9,0.0,-0.88154,8e-05,14.38066]
[1778991450310,33.49,78033.9,0.0,-0.88154,8e-05,14.38066]
[1778991458293,33.49,78034.57,0.0,-0.88152,8e-05,14.38125]
[1778991463327,33.49,78033.25,0.0,-0.88163,8e-05,14.37161]
[1778991467291,33.49,78033.1,0.0,-0.88164,8e-05,14.3705]
[1778991467311,33.49,78033.1,0.0,-0.88164,8e-05,14.3705]
[1778991467646,33.49,78032.94,0.0,-0.88165,8e-05,14.36935]
[1778991467810,33.49,78032.94,0.0,-0.88165,8e-05,14.36935]
[1778991475411,33.49,78033.23,0.0,-0.88163,8e-05,14.37138]
[1778991480447,33.49,78045.85,0.0,-0.8806,8e-05,14.46207]
[1778991481454,33.49,78045.57,0.0,-0.88062,8e-05,14.45993]
[1778991482542,33.49,78045.57,0.0,-0.88062,8e-05,14.45993]
[1778991482565,33.49,78045.57,0.0,-0.88062,8e-05,14.45993]
[1778991489510,33.48,78046.04,0.0,-0.8806,8e-05,14.46245]
[1778991492466,33.48,78045.16,0.0,-0.88067,8e-05,14.456]
[1778991492563,33.48,78045.16,0.0,-0.88067,8e-05,14.456]
[1778991492768,33.48,78045.16,0.0,-0.88067,8e-05,14.45579]
[1778991492812,33.48,78045.16,0.0,-0.88067,8e-05,14.45579]
[1778991495552,33.48,78045.64,0.0,-0.88064,8e-05,14.45893]
[1778991498752,33.48,78045.6,0.0,-0.88064,8e-05,14.45829]
[1778991498811,33.48,78045.6,0.0,-0.88064,8e-05,14.45829]
[1778991504615,33.48,78048.18,0.0,-0.88044,8e-05,14.47607]
[1778991506392,33.48,78048.03,0.0,-0.88045,8e-05,14.47484]
[1778991506563,33.48,78048.03,0.0,-0.88045,8e-05,14.47484]
[1778991506687,33.48,78045.77,0.0,-0.88064,8e-05,14.45842]
[1778991506809,33.48,78045.77,0.0,-0.88064,8e-05,14.45842]
[1778991507636,33.48,78046.69,0.0,-0.88057,8e-05,14.46492]
[1778991512674,33.48,78046.43,0.0,-0.88062,8e-05,14.45855]
[1778991514977,33.48,78047.07,0.0,-0.88057,8e-05,14.46303]
[1778991515062,33.48,78047.07,0.0,-0.88057,8e-05,14.46303]
[1778991521736,33.48,78046.79,0.0,-0.88061,8e-05,14.45994]
[1778991526888,33.48,78043.44,0.0,-0.88089,8e-05,14.43534]
[1778991527060,33.48,78043.44,0.0,-0.88089,8e-05,14.43534]
[1778991527428,33.48,78043.44,0.0,-0.88089,8e-05,14.43534]
[1778991527561,33.48,78043.44,0.0,-0.88089,8e-05,14.43534]
[1778991527593,33.48,78045.67,0.0,-0.88071,8e-05,14.45116]
[1778991531209,33.48,78049.45,0.0,-0.8804,8e-05,14.4781]
[1778991531311,33.48,78049.45,0.0,-0.8804,8e-05,14.4781]
[1778991536843,33.47,78049.68,0.0,-0.8804,8e-05,14.4786]
[1778991543891,33.47,78050.04,0.0,-0.88038,8e-05,14.48007]
[1778991547914,33.47,78054.14,0.0,-0.88005,8e-05,14.50912]
[1778991548061,33.47,78054.14,0.0,-0.88005,8e-05,14.50912]
[1778991550464,33.47,78054.2,0.0,-0.88005,8e-05,14.50916]
[1778991550560,33.47,78054.2,0.0,-0.88005,8e-05,14.50916]
[1778991550565,33.47,78054.55,0.0,-0.88002,8e-05,14.51126]
[1778991557991,33.47,78054.71,0.0,-0.88003,8e-05,14.5109]
[1778991561822,33.47,78056.48,0.0,-0.87988,8e-05,14.5239]
[1778991562060,33.47,78056.48,0.0,-0.87988,8e-05,14.5239]
[1778991568245,33.47,78054.6,0.0,-0.88003,8e-05,14.51099]
[1778991568315,33.47,78054.6,0.0,-0.88003,8e-05,14.51099]
[1778991569038,33.47,78054.46,0.0,-0.88004,8e-05,14.51014]
[1778991569060,33.47,78054.46,0.0,-0.88004,8e-05,14.51014]
[1778991569161,33.47,78054.46,0.0,-0.88004,8e-05,14.51022]
[1778991575655,33.47,78049.77,0.0,-0.88044,8e-05,14.47298]
[1778991575813,33.47,78049.26,0.0,-0.88048,8e-05,14.46942]
[1778991581562,33.47,78046.96,0.0,-0.88067,8e-05,14.45346]
[1778991581812,33.47,78046.99,0.0,-0.88066,8e-05,14.45382]
[1778991582629,33.47,78046.99,0.0,-0.88066,8e-05,14.45382]
[1778991582648,33.47,78046.9,0.0,-0.88067,8e-05,14.45332]
[1778991582813,33.47,78046.9,0.0,-0.88067,8e-05,14.45332]
[1778991587785,33.47,78047.64,0.0,-0.8806,8e-05,14.45943]
[1778991593603,33.47,78049.06,0.0,-0.88047,8e-05,14.47037]
[1778991600290,33.48,78047.69,0.0,-0.88057,8e-05,14.46175]
[1778991607340,33.48,78047.65,0.0,-0.88056,8e-05,14.46262]
[1778991610076,33.48,78047.65,0.0,-0.88056,8e-05,14.46296]
[1778991610309,33.48,78047.65,0.0,-0.88056,8e-05,14.46296]
[1778991612190,33.48,78047.69,0.0,-0.88055,8e-05,14.46341]
[1778991612311,33.48,78047.69,0.0,-0.88055,8e-05,14.46341]
[1778991612374,33.48,78047.65,0.0,-0.88055,8e-05,14.46346]
[1778991615928,33.48,78047.45,0.0,-0.88056,8e-05,14.46254]
[1778991616066,33.48,78047.45,0.0,-0.88056,8e-05,14.46254]
[1778991621438,33.48,78047.3,0.0,-0.88056,8e-05,14.46252]
[1778991622239,33.48,78047.3,0.0,-0.88056,8e-05,14.46252]
[1778991622311,33.48,78047.3,0.0,-0.88056,8e-05,14.46252]
[1778991622445,33.48,78046.91,0.0,-0.88059,8e-05,14.45988]
[1778991623560,33.48,78046.91,0.0,-0.88059,8e-05,14.45988]
[1778991628674,33.48,78043.95,0.0,-0.88082,8e-05,14.4395]
[1778991628814,33.48,78041.04,0.0,-0.88106,8e-05,14.41878]
[1778991629850,33.48,78040.96,0.0,-0.88106,8e-05,14.41844]
[1778991630059,33.48,78040.96,0.0,-0.88106,8e-05,14.41844]
[1778991630501,33.48,78041.25,0.0,-0.88103,8e-05,14.42076]
[1778991635536,33.49,78041.12,0.0,-0.88106,8e-05,14.41717]
[1778991639217,33.49,78042.55,0.0,-0.88093,8e-05,14.42816]
[1778991639313,33.49,78042.55,0.0,-0.88093,8e-05,14.42816]
[1778991648630,33.49,78042.87,0.0,-0.88088,8e-05,14.4327]
[1778991650897,33.49,78042.81,0.0,-0.88088,8e-05,14.43271]
[1778991651064,33.49,78042.81,0.0,-0.88088,8e-05,14.43271]
[1778991652327,33.49,78042.64,0.0,-0.88089,8e-05,14.43171]
[1778991652564,33.49,78042.64,0.0,-0.88089,8e-05,14.43171]
[1778991652658,33.49,78042.21,0.0,-0.88092,8e-05,14.42883]
[1778991657693,33.49,78042.17,0.0,-0.88091,8e-05,14.42967]
[1778991662728,33.5,78042.24,0.0,-0.8809,8e-05,14.43129]
[1778991667581,33.5,78043.52,0.0,-0.88078,8e-05,14.44136]
[1778991667815,33.5,78043.03,0.0,-0.88082,8e-05,14.43804]
[1778991681861,33.5,78043.2,0.0,-0.88077,8e-05,14.44229]
[1778991684362,33.5,78043.2,0.0,-0.88077,8e-05,14.44229]
[1778991684563,33.5,78043.2,0.0,-0.88077,8e-05,14.44229]
[1778991686187,33.5,78043.2,0.0,-0.88076,8e-05,14.44291]
[1778991686311,33.5,78043.2,0.0,-0.88076,8e-05,14.44291]
[1778991686407,33.5,78043.2,0.0,-0.88076,8e-05,14.44332]
[1778991691931,33.51,78043.29,0.0,-0.88076,8e-05,14.44112]
[1778991693991,33.51,78045.88,0.0,-0.88055,8e-05,14.45995]
[1778991694066,33.51,78045.88,0.0,-0.88055,8e-05,14.45995]
[1778991698732,33.51,78049.07,0.0,-0.88028,8e-05,14.48357]
[1778991698810,33.51,78049.07,0.0,-0.88028,8e-05,14.48357]
[1778991699646,33.51,78048.03,0.0,-0.88036,8e-05,14.47639]
[1778991699814,33.51,78048.03,0.0,-0.88036,8e-05,14.47639]
[1778991699747,33.51,78048.07,0.0,-0.88036,8e-05,14.47684]
[1778991706042,33.51,78047.97,0.0,-0.88035,8e-05,14.47709]
[1778991708463,33.51,78048.05,0.0,-0.88034,8e-05,14.47784]
[1778991708563,33.51,78048.05,0.0,-0.88034,8e-05,14.47784]
[1778991708697,33.51,78048.05,0.0,-0.88034,8e-05,14.47784]
[1778991708810,33.51,78048.05,0.0,-0.88034,8e-05,14.47784]
[1778991708798,33.51,78048.05,0.0,-0.88034,8e-05,14.47817]
[1778991713347,33.51,78051.71,0.0,-0.88003,8e-05,14.50496]
[1778991713561,33.51,78051.71,0.0,-0.88003,8e-05,14.50496]
[1778991719133,33.51,78052.38,0.0,-0.87997,8e-05,14.51056]
[1778991723173,33.51,78052.22,0.0,-0.87998,8e-05,14.50965]
[1778991723310,33.51,78052.22,0.0,-0.87998,8e-05,14.50965]
[1778991725295,33.51,78052.25,0.0,-0.87998,8e-05,14.51001]
[1778991725310,33.51,78052.25,0.0,-0.87998,8e-05,14.51001]
[1778991725351,33.51,78052.28,0.0,-0.87997,8e-05,14.51035]
[1778991728221,33.51,78048.49,0.0,-0.88028,8e-05,14.48312]
[1778991728309,33.51,78048.49,0.0,-0.88028,8e-05,14.48312]
[1778991734238,33.51,78046.66,0.0,-0.88043,8e-05,14.47054]
[1778991739275,33.52,78046.79,0.0,-0.88041,8e-05,14.47213]
[1778991744310,33.52,78047.41,0.0,-0.88035,8e-05,14.47718]
[1778991750353,33.52,78047.22,0.0,-0.88036,8e-05,14.47656]
[1778991752340,33.52,78046.91,0.0,-0.88041,8e-05,14.4706]
[1778991752562,33.52,78046.91,0.0,-0.88041,8e-05,14.4706]
[1778991754387,33.52,78046.13,0.0,-0.88047,8e-05,14.46528]
[1778991754565,33.52,78046.13,0.0,-0.88047,8e-05,14.46528]
[1778991754666,33.52,78045.79,0.0,-0.8805,8e-05,14.46298]
[1778991760425,33.52,78046.07,0.0,-0.88046,8e-05,14.46594]
[1778991763446,33.52,78052.36,0.0,-0.87994,8e-05,14.51167]
[1778991764453,33.52,78057.82,0.0,-0.87948,8e-05,14.5514]
[1778991765148,33.52,78057.82,0.0,-0.87948,8e-05,14.5514]
[1778991765309,33.52,78057.82,0.0,-0.87948,8e-05,14.5514]
[1778991771502,33.53,78057.77,0.0,-0.87946,8e-05,14.55346]
[1778991773262,33.53,78057.77,0.0,-0.87946,8e-05,14.55346]
[1778991773309,33.53,78057.77,0.0,-0.87946,8e-05,14.55346]
[1778991776760,33.53,78057.23,0.0,-0.87949,8e-05,14.55088]
[1778991776814,33.53,78057.23,0.0,-0.87949,8e-05,14.55088]
[1778991776828,33.53,78053.22,0.0,-0.87982,8e-05,14.52215]
[1778991784593,33.53,78051.52,0.0,-0.87994,8e-05,14.51148]
[1778991787089,33.53,78051.52,0.0,-0.87993,8e-05,14.5119]
[1778991787311,33.53,78051.52,0.0,-0.87993,8e-05,14.5119]
[1778991791336,33.53,78054.62,0.0,-0.87967,8e-05,14.53501]
[1778991791560,33.53,78054.62,0.0,-0.87967,8e-05,14.53501]
[1778991791642,33.53,78055.51,0.0,-0.87959,8e-05,14.54159]
[1778991792396,33.53,78055.51,0.0,-0.87959,8e-05,14.54159]
[1778991792564,33.53,78055.51,0.0,-0.87959,8e-05,14.54159]
[1778991797684,33.53,78055.18,0.0,-0.87961,8e-05,14.54025]
[1778991798860,33.53,78055.18,0.0,-0.87961,8e-05,14.54025]
[1778991798877,33.53,78055.18,0.0,-0.87961,8e-05,14.54042]
[1778991799059,33.53,78055.18,0.0,-0.87961,8e-05,14.54042]
[1778991804733,33.54,78055.09,0.0,-0.8796,8e-05,14.54079]
[1778991811782,33.54,78055.01,0.0,-0.87962,8e-05,14.5375]
[1778991814866,33.54,78056.58,0.0,-0.87949,8e-05,14.54913]
[1778991815074,33.54,78056.42,0.0,-0.8795,8e-05,14.54813]
[1778991815810,33.54,78063.9,0.0,-0.87888,8e-05,14.60216]
[1778991817824,33.54,78066.48,0.0,-0.87867,8e-05,14.62088]
[1778991821808,33.54,78065.79,0.0,-0.87872,8e-05,14.61604]
[1778991822060,33.54,78066.57,0.0,-0.87866,8e-05,14.62171]
[1778991826557,33.54,78066.57,0.0,-0.87865,8e-05,14.62188]
[1778991826808,33.54,78066.57,0.0,-0.87865,8e-05,14.62188]
[1778991826887,33.54,78066.93,0.0,-0.87862,8e-05,14.62451]
[1778991829130,33.54,78066.54,0.0,-0.87865,8e-05,14.62177]
[1778991829308,33.54,78066.54,0.0,-0.87865,8e-05,14.62177]
[1778991837965,33.54,78071.88,0.0,-0.87821,8e-05,14.66054]
[1778991838802,33.54,78071.88,0.0,-0.87821,8e-05,14.66054]
[1778991838812,33.54,78071.88,0.0,-0.87821,8e-05,14.66054]
[1778991838972,33.54,78071.79,0.0,-0.87822,8e-05,14.65988]
[1778991841560,33.54,78072.71,0.0,-0.87814,8e-05,14.66647]
[1778991844013,33.54,78076.99,0.0,-0.87779,8e-05,14.69723]
[1778991848725,33.54,78075.24,0.0,-0.87793,8e-05,14.6844]
[1778991848810,33.54,78075.24,0.0,-0.87793,8e-05,14.6844]
[1778991848826,33.54,78074.89,0.0,-0.87796,8e-05,14.68176]
[1778991849457,33.54,78074.89,0.0,-0.87796,8e-05,14.68176]
[1778991849565,33.54,78074.89,0.0,-0.87796,8e-05,14.68176]
[1778991855087,33.54,78075.24,0.0,-0.87793,8e-05,14.68447]
[1778991864150,33.54,78075.53,0.0,-0.8779,8e-05,14.6872]
[1778991867448,33.54,78075.65,0.0,-0.87789,8e-05,14.68825]
[1778991867562,33.54,78075.65,0.0,-0.87789,8e-05,14.68825]
[1778991867940,33.54,78075.65,0.0,-0.87789,8e-05,14.68825]
[1778991867965,33.54,78075.65,0.0,-0.87789,8e-05,14.68843]
[1778991868060,33.54,78075.65,0.0,-0.87789,8e-05,14.68843]
[1778991873075,33.54,78075.29,0.0,-0.87794,8e-05,14.68228]
[1778991873313,33.54,78075.29,0.0,-0.87794,8e-05,14.68228]
[1778991873375,33.54,78075.29,0.0,-0.87794,8e-05,14.68228]
[1778991873561,33.54,78075.29,0.0,-0.87794,8e-05,14.68228]
[1778991873643,33.54,78076.02,0.0,-0.87788,8e-05,14.68771]
[1778991882282,33.54,78077.07,0.0,-0.87778,8e-05,14.69577]
[1778991886162,33.54,78077.16,0.0,-0.87778,8e-05,14.69654]
[1778991886314,33.54,78077.16,0.0,-0.87778,8e-05,14.69654]
[1778991886456,33.54,78077.16,0.0,-0.87778,8e-05,14.69654]
[1778991886562,33.54,78077.16,0.0,-0.87778,8e-05,14.69654]
[1778991886663,33.54,78078.4,0.0,-0.87767,8e-05,14.70556]
[1778991889441,33.54,78078.06,0.0,-0.8777,8e-05,14.70311]
[1778991889486,33.54,78094.7,0.0,-0.87631,8e-05,14.82341]
[1778991890338,33.54,78103.22,0.0,-0.87559,8e-05,14.8851]
[1778991891345,33.54,78102.29,0.0,-0.87567,8e-05,14.87821]
[1778991892547,33.54,78102.29,0.0,-0.87567,8e-05,14.87821]
[1778991895373,33.54,78096.29,0.0,-0.87619,8e-05,14.8339]
[1778991900408,33.54,78095.94,0.0,-0.87622,8e-05,14.83061]
[1778991902422,33.54,78091.55,0.0,-0.8766,8e-05,14.79857]
[1778991907457,33.54,78089.34,0.0,-0.87679,8e-05,14.78209]
[1778991908095,33.54,78089.34,0.0,-0.87679,8e-05,14.78209]
[1778991908313,33.54,78089.34,0.0,-0.87679,8e-05,14.78209]
[1778991908974,33.54,78089.34,0.0,-0.87679,8e-05,14.78209]
[1778991909025,33.54,78092.56,0.0,-0.87652,8e-05,14.80532]
[1778991909060,33.54,78092.56,0.0,-0.87652,8e-05,14.80532]
[1778991914506,33.54,78094.03,0.0,-0.8764,8e-05,14.81531]
[1778991919541,33.54,78094.63,0.0,-0.87636,8e-05,14.81914]
[1778991920491,33.54,78094.63,0.0,-0.87636,8e-05,14.81914]
[1778991920566,33.54,78094.63,0.0,-0.87636,8e-05,14.81914]
[1778991920845,33.54,78094.63,0.0,-0.87636,8e-05,14.81914]
[1778991921064,33.54,78094.63,0.0,-0.87636,8e-05,14.81914]
[1778991920941,33.54,78094.4,0.0,-0.87638,8e-05,14.81737]
[1778991926590,33.54,78095.51,0.0,-0.87629,8e-05,14.8248]
[1778991931625,33.54,78095.61,0.0,-0.87632,8e-05,14.82113]
[1778991934386,33.54,78095.59,0.0,-0.87632,8e-05,14.8208]
[1778991934568,33.54,78095.59,0.0,-0.87632,8e-05,14.8208]
[1778991934608,33.54,78095.59,0.0,-0.87632,8e-05,14.8208]
[1778991934812,33.54,78095.59,0.0,-0.87632,8e-05,14.8208]
[1778991934911,33.54,78095.48,0.0,-0.87633,8e-05,14.81991]
[1778991940688,33.53,78096.09,0.0,-0.87629,8e-05,14.82378]
[1778991943709,33.53,78101.12,0.0,-0.87587,8e-05,14.8599]
[1778991945491,33.53,78104.97,0.0,-0.87554,8e-05,14.88766]
[1778991945567,33.53,78104.97,0.0,-0.87554,8e-05,14.88766]
[1778991945718,33.53,78104.97,0.0,-0.87554,8e-05,14.88766]
[1778991945813,33.53,78104.97,0.0,-0.87554,8e-05,14.88766]
[1778991945818,33.53,78105.26,0.0,-0.87552,8e-05,14.88958]
[1778991953779,33.53,78103.54,0.0,-0.87568,8e-05,14.87578]
[1778991956556,33.53,78105.45,0.0,-0.87553,8e-05,14.88924]
[1778991956569,33.53,78105.45,0.0,-0.87553,8e-05,14.88924]
[1778991956758,33.53,78105.45,0.0,-0.87553,8e-05,14.88924]
[1778991956814,33.53,78105.45,0.0,-0.87553,8e-05,14.88924]
[1778991956855,33.53,78106.13,0.0,-0.87547,8e-05,14.89398]
[1778991962842,33.53,78110.86,0.0,-0.87509,8e-05,14.92702]
[1778991963260,33.53,78110.86,0.0,-0.87509,8e-05,14.92702]
[1778991963313,33.53,78110.86,0.0,-0.87509,8e-05,14.92702]
[1778991963629,33.53,78110.86,0.0,-0.87509,8e-05,14.92702]
[1778991963811,33.53,78110.86,0.0,-0.87509,8e-05,14.92702]
[1778991963911,33.53,78110.86,0.0,-0.87509,8e-05,14.92677]
[1778991968596,33.53,78108.46,0.0,-0.8753,8e-05,14.9084]
[1778991968814,33.53,78108.46,0.0,-0.8753,8e-05,14.9084]
[1778991969710,33.53,78108.48,0.0,-0.8753,8e-05,14.90832]
[1778991969811,33.53,78108.48,0.0,-0.8753,8e-05,14.90832]
[1778991969891,33.53,78108.18,0.0,-0.87533,8e-05,14.90592]
[1778991974927,33.52,78108.74,0.0,-0.8753,8e-05,14.90887]
[1778991979963,33.52,78105.77,0.0,-0.87556,8e-05,14.88624]
[1778991980847,33.52,78105.77,0.0,-0.87556,8e-05,14.88624]
[1778991981062,33.52,78105.77,0.0,-0.87556,8e-05,14.88624]
[1778991990178,33.52,78102.87,0.0,-0.87583,8e-05,14.86341]
[1778991990311,33.52,78102.87,0.0,-0.87583,8e-05,14.86341]
[1778991990684,33.52,78102.87,0.0,-0.87583,8e-05,14.86341]
[1778991990812,33.52,78102.87,0.0,-0.87583,8e-05,14.86341]
[1778991991039,33.52,78100.78,0.0,-0.87603,8e-05,14.84422]
[1778991996074,33.52,78099.78,0.0,-0.87613,8e-05,14.83635]
[1778992001109,33.52,78099.69,0.0,-0.87614,8e-05,14.83514]
[1778992002423,33.52,78099.75,0.0,-0.87614,8e-05,14.83547]
[1778992002570,33.52,78099.75,0.0,-0.87614,8e-05,14.83547]
[1778992002662,33.52,78099.75,0.0,-0.87614,8e-05,14.83547]
[1778992002811,33.52,78099.75,0.0,-0.87614,8e-05,14.83547]
[1778992002912,33.52,78099.75,0.0,-0.87614,8e-05,14.83536]
[1778992008948,33.52,78099.67,0.0,-0.87615,8e-05,14.83439]
[1778992011554,33.52,78097.86,0.0,-0.8763,8e-05,14.82101]
[1778992011813,33.52,78097.86,0.0,-0.8763,8e-05,14.82101]
[1778992012094,33.52,78097.86,0.0,-0.8763,8e-05,14.82101]
[1778992012146,33.51,78097.88,0.0,-0.8763,8e-05,14.82101]
[1778992012311,33.51,78097.88,0.0,-0.8763,8e-05,14.82101]
[1778992016416,33.51,78096.27,0.0,-0.87644,8e-05,14.80912]
[1778992016563,33.51,78096.27,0.0,-0.87644,8e-05,14.80912]
[1778992016805,33.51,78096.27,0.0,-0.87644,8e-05,14.80912]
[1778992017063,33.51,78096.27,0.0,-0.87644,8e-05,14.80912]
[1778992017163,33.51,78091.49,0.0,-0.87684,8e-05,14.77446]
[1778992023097,33.51,78093.1,0.0,-0.87671,8e-05,14.78608]
[1778992023110,33.51,78092.56,0.0,-0.87675,8e-05,14.78213]
[1778992023313,33.51,78092.56,0.0,-0.87675,8e-05,14.78213]
[1778992023639,33.51,78092.56,0.0,-0.87675,8e-05,14.78213]
[1778992023813,33.51,78092.56,0.0,-0.87675,8e-05,14.78213]
[1778992023914,33.51,78092.56,0.0,-0.87676,8e-05,14.78212]
[1778992029305,33.51,78089.94,0.0,-0.87697,8e-05,14.76316]
[1778992034340,33.51,78089.76,0.0,-0.87699,8e-05,14.76188]
[1778992039928,33.51,78089.83,0.0,-0.87698,8e-05,14.76241]
[1778992040068,33.51,78089.83,0.0,-0.87698,8e-05,14.76241]
[1778992040159,33.51,78089.83,0.0,-0.87698,8e-05,14.76241]
[1778992040310,33.51,78089.83,0.0,-0.87698,8e-05,14.76241]
[1778992040571,33.51,78089.83,0.0,-0.87698,8e-05,14.76241]
[1778992047432,33.51,78089.97,0.0,-0.87697,8e-05,14.7634]
[1778992052486,33.51,78090.11,0.0,-0.87699,8e-05,14.76051]
[1778992052569,33.51,78090.11,0.0,-0.87699,8e-05,14.76051]
[1778992052700,33.51,78090.11,0.0,-0.87699,8e-05,14.76051]
[1778992052816,33.51,78090.11,0.0,-0.87699,8e-05,14.76051]
[1778992052915,33.51,78090.11,0.0,-0.87699,8e-05,14.7605]
[1778992059516,33.51,78088.61,0.0,-0.87711,8e-05,14.74962]
[1778992061466,33.51,78085.18,0.0,-0.8774,8e-05,14.72481]
[1778992061564,33.51,78085.18,0.0,-0.8774,8e-05,14.72481]
[1778992062169,33.51,78085.18,0.0,-0.8774,8e-05,14.72481]
[1778992061565,33.51,78080.93,0.0,-0.87775,8e-05,14.69409]
[1778992062312,33.51,78080.93,0.0,-0.87775,8e-05,14.69409]
[1778992067572,33.51,78081.13,0.0,-0.87773,8e-05,14.696]
[1778992072607,33.52,78080.82,0.0,-0.87775,8e-05,14.69419]
[1778992077642,33.52,78080.81,0.0,-0.87775,8e-05,14.69458]
[1778992082099,33.52,78080.63,0.0,-0.87776,8e-05,14.69349]
[1778992082145,33.52,78080.68,0.0,-0.87775,8e-05,14.69407]
[1778992082309,33.52,78080.68,0.0,-0.87775,8e-05,14.69407]
[1778992082846,33.52,78080.68,0.0,-0.87775,8e-05,14.69407]
[1778992083059,33.52,78080.68,0.0,-0.87775,8e-05,14.69407]
[1778992083160,33.52,78080.68,0.0,-0.87775,8e-05,14.69418]
[1778992090733,33.52,78081.39,0.0,-0.87768,8e-05,14.70022]
[1778992094609,33.52,78084.03,0.0,-0.87746,8e-05,14.71964]
[1778992094812,33.52,78084.03,0.0,-0.87746,8e-05,14.71964]
[1778992094912,33.52,78085.63,0.0,-0.87732,8e-05,14.73131]
[1778992095622,33.52,78085.63,0.0,-0.87732,8e-05,14.73131]
[1778992095812,33.52,78085.63,0.0,-0.87732,8e-05,14.73131]
[1778992101995,33.52,78083.97,0.0,-0.87746,8e-05,14.7199]
[1778992102060,33.52,78083.97,0.0,-0.87746,8e-05,14.7199]
[1778992102159,33.52,78084.03,0.0,-0.87745,8e-05,14.72045]
[1778992102939,33.52,78084.03,0.0,-0.87745,8e-05,14.72045]
[1778992103066,33.52,78084.03,0.0,-0.87745,8e-05,14.72045]
[1778992108859,33.52,78085.1,0.0,-0.87735,8e-05,14.729]
[1778992110870,33.52,78085.26,0.0,-0.87734,8e-05,14.73027]
[1778992111065,33.52,78085.26,0.0,-0.87734,8e-05,14.73027]
[1778992111166,33.52,78088.01,0.0,-0.87713,8e-05,14.74639]
[1778992112180,33.52,78088.01,0.0,-0.87713,8e-05,14.74639]
[1778992112309,33.52,78089.22,0.0,-0.87703,8e-05,14.75522]
[1778992117922,33.52,78089.26,0.0,-0.87702,8e-05,14.75596]
[1778992122958,33.52,78089.22,0.0,-0.87702,8e-05,14.75607]
[1778992125978,33.52,78092.77,0.0,-0.87672,8e-05,14.78194]
[1778992126287,33.52,78092.77,0.0,-0.87672,8e-05,14.78194]
[1778992126311,33.52,78092.77,0.0,-0.87672,8e-05,14.78194]
[1778992126985,33.52,78093.48,0.0,-0.87666,8e-05,14.7871]
[1778992127974,33.52,78093.48,0.0,-0.87666,8e-05,14.7871]
[1778992128061,33.52,78093.48,0.0,-0.87666,8e-05,14.7871]
[1778992128125,33.52,78089.02,0.0,-0.87703,8e-05,14.75485]
[1778992129242,33.52,78089.02,0.0,-0.87703,8e-05,14.75485]
[1778992128999,33.52,78085.28,0.0,-0.87734,8e-05,14.72787]
[1778992129311,33.52,78085.28,0.0,-0.87734,8e-05,14.72787]
[1778992130008,33.52,78082.64,0.0,-0.87756,8e-05,14.70888]
[1778992133027,33.53,78078.97,0.0,-0.87787,8e-05,14.68272]
[1778992136858,33.53,78076.46,0.0,-0.87807,8e-05,14.6648]
[1778992137060,33.53,78076.46,0.0,-0.87807,8e-05,14.6648]
[1778992143097,33.52,78076.49,0.0,-0.87807,8e-05,14.66464]
[1778992148132,33.52,78071.06,0.0,-0.87853,8e-05,14.62516]
[1778992149277,33.52,78071.06,0.0,-0.87853,8e-05,14.62516]
[1778992149139,33.52,78067.71,0.0,-0.87881,8e-05,14.60099]
[1778992149308,33.52,78067.71,0.0,-0.87881,8e-05,14.60099]
[1778992150148,33.52,78066.75,0.0,-0.87889,8e-05,14.59409]
[1778992151924,33.52,78066.86,0.0,-0.87888,8e-05,14.59493]
[1778992152069,33.52,78066.86,0.0,-0.87888,8e-05,14.59493]
[1778992157197,33.52,78066.08,0.0,-0.87894,8e-05,14.58955]
[1778992161743,33.53,78065.79,0.0,-0.87896,8e-05,14.58762]
[1778992161808,33.53,78065.79,0.0,-0.87896,8e-05,14.58762]
[1778992161979,33.53,78065.79,0.0,-0.87896,8e-05,14.58766]
[1778992163664,33.53,78065.79,0.0,-0.87896,8e-05,14.58766]
[1778992163812,33.53,78065.79,0.0,-0.87896,8e-05,14.58766]
[1778992166314,33.53,78064.41,0.0,-0.87907,8e-05,14.57786]
[1778992166566,33.53,78064.41,0.0,-0.87907,8e-05,14.57786]
[1778992167267,33.53,78062.94,0.0,-0.87919,8e-05,14.56732]
[1778992170261,33.53,78061.91,0.0,-0.87928,8e-05,14.56005]
[1778992170310,33.53,78061.91,0.0,-0.87928,8e-05,14.56005]
[1778992172302,33.53,78064.74,0.0,-0.87907,8e-05,14.57683]
[1778992177337,33.53,78064.64,0.0,-0.87907,8e-05,14.57648]
[1778992183379,33.53,78064.67,0.0,-0.87906,8e-05,14.57712]
[1778992194016,33.53,78064.71,0.0,-0.87906,8e-05,14.57753]
[1778992195928,33.53,78064.67,0.0,-0.87906,8e-05,14.5778]
[1778992196062,33.53,78064.67,0.0,-0.87906,8e-05,14.5778]
[1778992196565,33.53,78065.76,0.0,-0.87896,8e-05,14.58578]
[1778992196662,33.53,78065.74,0.0,-0.87897,8e-05,14.58563]
[1778992204527,33.53,78061.93,0.0,-0.87928,8e-05,14.55859]
[1778992206191,33.53,78061.93,0.0,-0.87928,8e-05,14.55859]
[1778992206313,33.53,78061.93,0.0,-0.87928,8e-05,14.55859]
[1778992206349,33.53,78056.4,0.0,-0.87974,8e-05,14.5183]
[1778992211577,33.53,78056.04,0.0,-0.87978,8e-05,14.51481]
[1778992216612,33.53,78055.95,0.0,-0.8798,8e-05,14.51331]
[1778992222958,33.53,78055.94,0.0,-0.8798,8e-05,14.51307]
[1778992223064,33.53,78055.94,0.0,-0.8798,8e-05,14.51307]
[1778992223321,33.53,78055.94,0.0,-0.8798,8e-05,14.51307]
[1778992223560,33.52,78055.99,0.0,-0.87981,8e-05,14.5125]
[1778992223661,33.52,78056.05,0.0,-0.8798,8e-05,14.51294]
[1778992228696,33.52,78055.84,0.0,-0.87983,8e-05,14.51071]
[1778992230112,33.52,78055.84,0.0,-0.87983,8e-05,14.51071]
[1778992230313,33.52,78055.84,0.0,-0.87983,8e-05,14.51071]
[1778992236752,33.52,78052.43,0.0,-0.88014,8e-05,14.48153]
[1778992238969,33.52,78052.62,0.0,-0.88013,8e-05,14.48283]
[1778992239061,33.52,78052.62,0.0,-0.88013,8e-05,14.48283]
[1778992240827,33.52,78052.42,0.0,-0.88015,8e-05,14.48114]
[1778992241062,33.52,78052.42,0.0,-0.88015,8e-05,14.48114]
[1778992241163,33.52,78052.42,0.0,-0.88015,8e-05,14.48106]
[1778992246822,33.52,78052.39,0.0,-0.88016,8e-05,14.48039]
[1778992251857,33.52,78052.41,0.0,-0.88016,8e-05,14.48018]
[1778992253961,33.52,78052.5,0.0,-0.88015,8e-05,14.48076]
[1778992254064,33.52,78052.5,0.0,-0.88015,8e-05,14.48076]
[1778992260922,33.52,78051.5,0.0,-0.88024,8e-05,14.47308]
[1778992262119,33.52,78051.5,0.0,-0.88024,8e-05,14.47308]
[1778992262310,33.52,78051.5,0.0,-0.88024,8e-05,14.47308]
[1778992262411,33.52,78051.15,0.0,-0.88027,8e-05,14.47051]
[1778992264806,33.52,78050.59,0.0,-0.88032,8e-05,14.46639]
[1778992264950,33.52,78043.8,0.0,-0.88087,8e-05,14.41756]
[1778992266964,33.52,78043.21,0.0,-0.88092,8e-05,14.41326]
[1778992268389,33.52,78043.21,0.0,-0.88092,8e-05,14.41326]
[1778992274013,33.52,78044.5,0.0,-0.88081,8e-05,14.42268]
[1778992279048,33.52,78041.14,0.0,-0.88109,8e-05,14.39862]
[1778992281045,33.52,78041.14,0.0,-0.88109,8e-05,14.39862]
[1778992281061,33.52,78041.14,0.0,-0.88109,8e-05,14.39862]
[1778992281146,33.52,78041.06,0.0,-0.8811,8e-05,14.39811]
[1778992284381,33.52,78040.85,0.0,-0.88111,8e-05,14.39667]
[1778992284563,33.52,78040.9,0.0,-0.88111,8e-05,14.39705]
[1778992288433,33.52,78036.39,0.0,-0.88147,8e-05,14.36478]
[1778992289345,33.52,78036.39,0.0,-0.88147,8e-05,14.36478]
[1778992289560,33.52,78033.52,0.0,-0.88171,8e-05,14.34425]
[1778992291679,33.52,78033.61,0.0,-0.88172,8e-05,14.34122]
[1778992291811,33.52,78033.61,0.0,-0.88172,8e-05,14.34122]
[1778992292139,33.52,78034.09,0.0,-0.88168,8e-05,14.34476]
[1778992297174,33.52,78034.07,0.0,-0.88168,8e-05,14.34505]
[1778992301083,33.52,78033.67,0.0,-0.88171,8e-05,14.34243]
[1778992301312,33.52,78033.67,0.0,-0.88171,8e-05,14.34243]
[1778992307244,33.52,78034.6,0.0,-0.88163,8e-05,14.34965]
[1778992310999,33.52,78033.74,0.0,-0.8817,8e-05,14.34366]
[1778992311060,33.52,78033.74,0.0,-0.8817,8e-05,14.34366]
[1778992314298,33.52,78033.82,0.0,-0.88169,8e-05,14.34438]
[1778992314309,33.52,78033.82,0.0,-0.88169,8e-05,14.34438]
[1778992314399,33.52,78033.82,0.0,-0.88169,8e-05,14.34452]
[1778992318214,33.52,78033.13,0.0,-0.88174,8e-05,14.33978]
[1778992318237,33.52,78033.13,0.0,-0.88174,8e-05,14.33978]
[1778992323357,33.52,78033.76,0.0,-0.88168,8e-05,14.34472]
[1778992328392,33.52,78033.63,0.0,-0.88169,8e-05,14.34412]
[1778992334435,33.52,78031.13,0.0,-0.88189,8e-05,14.32659]
[1778992335261,33.52,78031.13,0.0,-0.88189,8e-05,14.32659]
[1778992335309,33.52,78031.13,0.0,-0.88189,8e-05,14.32659]
[1778992338247,33.53,78027.41,0.0,-0.88219,8e-05,14.30024]
[1778992338311,33.53,78027.41,0.0,-0.88219,8e-05,14.30024]
[1778992338463,33.53,78027.37,0.0,-0.88219,8e-05,14.30008]
[1778992339587,33.53,78027.09,0.0,-0.88221,8e-05,14.29821]
[1778992339809,33.53,78027.09,0.0,-0.88221,8e-05,14.29821]
[1778992344999,33.53,78030.28,0.0,-0.88195,8e-05,14.32164]
[1778992345067,33.53,78030.28,0.0,-0.88195,8e-05,14.32164]
[1778992346894,33.53,78033.04,0.0,-0.88172,8e-05,14.34164]
[1778992347061,33.53,78033.04,0.0,-0.88172,8e-05,14.34164]
[1778992347162,33.53,78034.52,0.0,-0.8816,8e-05,14.3524]
[1778992352561,33.53,78034.29,0.0,-0.88164,8e-05,14.34719]
[1778992357596,33.53,78033.52,0.0,-0.8817,8e-05,14.34212]
[1778992362631,33.53,78033.96,0.0,-0.88165,8e-05,14.34573]
[1778992365652,33.53,78040.32,0.0,-0.88113,8e-05,14.39164]
[1778992366574,33.53,78040.32,0.0,-0.88113,8e-05,14.39164]
[1778992370168,33.53,78040.43,0.0,-0.88112,8e-05,14.39254]
[1778992370312,33.53,78040.43,0.0,-0.88112,8e-05,14.39254]
[1778992370413,33.53,78040.46,0.0,-0.88112,8e-05,14.39285]
[1778992375722,33.53,78040.21,0.0,-0.88114,8e-05,14.39131]
[1778992380757,33.53,78040.2,0.0,-0.88113,8e-05,14.39156]
[1778992384062,33.53,78040.16,0.0,-0.88114,8e-05,14.39134]
[1778992384311,33.53,78040.16,0.0,-0.88114,8e-05,14.39134]
[1778992389820,33.53,78044.05,0.0,-0.88081,8e-05,14.41988]
[1778992393248,33.53,78045.13,0.0,-0.88072,8e-05,14.42774]
[1778992393310,33.53,78045.13,0.0,-0.88072,8e-05,14.42774]
[1778992393548,33.53,78045.13,0.0,-0.88072,8e-05,14.42774]
[1778992393567,33.53,78045.52,0.0,-0.88069,8e-05,14.43061]
[1778992393848,33.53,78045.61,0.0,-0.88068,8e-05,14.43126]
[1778992399555,33.53,78045.96,0.0,-0.88065,8e-05,14.43387]
[1778992399812,33.53,78045.96,0.0,-0.88065,8e-05,14.43387]
[1778992404925,33.53,78045.87,0.0,-0.88066,8e-05,14.43331]
[1778992409960,33.53,78043.98,0.0,-0.88081,8e-05,14.41973]
[1778992413335,33.53,78043.61,0.0,-0.88087,8e-05,14.41325]
[1778992413545,33.53,78043.61,0.0,-0.88087,8e-05,14.41325]
[1778992413562,33.53,78043.61,0.0,-0.88087,8e-05,14.41325]
[1778992413646,33.53,78043.53,0.0,-0.88087,8e-05,14.41269]
[1778992419023,33.53,78044.3,0.0,-0.88081,8e-05,14.41831]
[1778992425066,33.53,78044.06,0.0,-0.88083,8e-05,14.4166]
[1778992430100,33.53,78043.05,0.0,-0.88091,8e-05,14.40935]
[1778992437149,33.53,78042.54,0.0,-0.88095,8e-05,14.40572]
[1778992440198,33.53,78042.17,0.0,-0.88098,8e-05,14.40307]
[1778992440312,33.53,78042.17,0.0,-0.88098,8e-05,14.40307]
[1778992440442,33.53,78042.17,0.0,-0.88098,8e-05,14.40307]
[1778992440562,33.53,78042.17,0.0,-0.88098,8e-05,14.40307]
[1778992440543,33.53,78041.63,0.0,-0.88103,8e-05,14.3992]
[1778992446212,33.53,78041.74,0.0,-0.88102,8e-05,14.40007]
[1778992451247,33.53,78045.05,0.0,-0.88075,8e-05,14.4238]
[1778992452827,33.53,78045.05,0.0,-0.88075,8e-05,14.4238]
[1778992453063,33.53,78045.05,0.0,-0.88075,8e-05,14.4238]
[1778992458296,33.53,78045.28,0.0,-0.88073,8e-05,14.42525]
[1778992464339,33.53,78045.42,0.0,-0.88072,8e-05,14.42617]
[1778992464562,33.53,78045.42,0.0,-0.88072,8e-05,14.42617]
[1778992464657,33.53,78045.53,0.0,-0.88071,8e-05,14.42688]
[1778992464814,33.53,78045.53,0.0,-0.88071,8e-05,14.42688]
[1778992465345,33.53,78045.75,0.0,-0.88069,8e-05,14.42843]
[1778992470380,33.53,78048.71,0.0,-0.88045,8e-05,14.44956]
[1778992471387,33.53,78053.33,0.0,-0.8801,8e-05,14.47885]
[1778992473366,33.53,78053.01,0.0,-0.88013,8e-05,14.47645]
[1778992473561,33.53,78053.01,0.0,-0.88013,8e-05,14.47645]
[1778992479446,33.53,78052.85,0.0,-0.88015,8e-05,14.47465]
[1778992484481,33.53,78052.98,0.0,-0.88014,8e-05,14.47508]
[1778992489062,33.53,78053.07,0.0,-0.88014,8e-05,14.47531]
[1778992489314,33.53,78053.07,0.0,-0.88014,8e-05,14.47531]
[1778992489389,33.53,78053.07,0.0,-0.88014,8e-05,14.47531]
[1778992489562,33.53,78053.07,0.0,-0.88014,8e-05,14.47531]
[1778992489580,33.53,78052.58,0.0,-0.88018,8e-05,14.47167]
[1778992495558,33.53,78055.74,0.0,-0.87993,8e-05,14.49371]
[1778992496512,33.53,78055.74,0.0,-0.87993,8e-05,14.49371]
[1778992496563,33.53,78055.74,0.0,-0.87993,8e-05,14.49371]
[1778992502607,33.53,78055.72,0.0,-0.87994,8e-05,14.49256]
[1778992507642,33.53,78056.0,0.0,-0.87993,8e-05,14.49385]
[1778992513104,33.52,78056.37,0.0,-0.87991,8e-05,14.4959]
[1778992513314,33.52,78056.37,0.0,-0.87991,8e-05,14.4959]
[1778992513484,33.52,78056.37,0.0,-0.87991,8e-05,14.4959]
[1778992513563,33.52,78056.37,0.0,-0.87991,8e-05,14.4959]
[1778992513570,33.52,78056.65,0.0,-0.87989,8e-05,14.49758]
[1778992518719,33.52,78057.17,0.0,-0.87986,8e-05,14.50041]
[1778992523754,33.52,78057.3,0.0,-0.87986,8e-05,14.50034]
[1778992528789,33.52,78057.49,0.0,-0.87985,8e-05,14.50065]
[1778992532817,33.52,78061.68,0.0,-0.87955,8e-05,14.52604]
[1778992534768,33.52,78062.04,0.0,-0.87952,8e-05,14.52836]
[1778992534811,33.52,78062.04,0.0,-0.87952,8e-05,14.52836]
[1778992539866,33.51,78070.24,0.0,-0.87886,8e-05,14.58579]
[1778992541730,33.51,78072.0,0.0,-0.87872,8e-05,14.59814]
[1778992541815,33.51,78072.0,0.0,-0.87872,8e-05,14.59814]
[1778992542914,33.51,78074.1,0.0,-0.87855,8e-05,14.61292]
[1778992543063,33.51,78074.1,0.0,-0.87855,8e-05,14.61292]
[1778992543066,33.51,78074.81,0.0,-0.87849,8e-05,14.61766]
[1778992547923,33.51,78083.86,0.0,-0.87776,8e-05,14.68097]
[1778992548929,33.51,78090.22,0.0,-0.87723,8e-05,14.72682]
[1778992552472,33.51,78093.81,0.0,-0.87694,8e-05,14.75241]
[1778992552565,33.51,78093.81,0.0,-0.87694,8e-05,14.75241]
[1778992557992,33.51,78093.54,0.0,-0.87698,8e-05,14.74891]
[1778992560544,33.5,78094.5,0.0,-0.8769,8e-05,14.75563]
[1778992560563,33.5,78094.5,0.0,-0.8769,8e-05,14.75563]
[1778992561274,33.5,78094.57,0.0,-0.8769,8e-05,14.75569]
[1778992561311,33.5,78094.57,0.0,-0.8769,8e-05,14.75569]
[1778992561344,33.5,78094.17,0.0,-0.87694,8e-05,14.75257]
[1778992562565,33.5,78094.17,0.0,-0.87694,8e-05,14.75257]
[1778992568215,33.5,78095.31,0.0,-0.87685,8e-05,14.75974]
[1778992574109,33.5,78095.8,0.0,-0.87683,8e-05,14.76169]
[1778992579144,33.5,78095.6,0.0,-0.87686,8e-05,14.75891]
[1778992584179,33.5,78097.93,0.0,-0.87668,8e-05,14.77468]
[1778992585226,33.5,78097.93,0.0,-0.87668,8e-05,14.77468]
[1778992585313,33.5,78097.93,0.0,-0.87668,8e-05,14.77468]
[1778992586120,33.5,78099.23,0.0,-0.87657,8e-05,14.78387]
[1778992586308,33.5,78099.23,0.0,-0.87657,8e-05,14.78387]
[1778992586316,33.49,78099.03,0.0,-0.87659,8e-05,14.78217]
[1778992592235,33.49,78100.77,0.0,-0.87649,8e-05,14.78941]
[1778992594804,33.49,78102.0,0.0,-0.87639,8e-05,14.79781]
[1778992595070,33.49,78102.0,0.0,-0.87639,8e-05,14.79781]
[1778992600291,33.49,78103.55,0.0,-0.87628,8e-05,14.80748]
[1778992601168,33.49,78103.55,0.0,-0.87628,8e-05,14.80748]
[1778992601315,33.49,78103.55,0.0,-0.87628,8e-05,14.80748]
[1778992602207,33.49,78103.16,0.0,-0.87632,8e-05,14.80439]
[1778992602314,33.49,78103.16,0.0,-0.87632,8e-05,14.80439]
[1778992602360,33.49,78103.14,0.0,-0.87632,8e-05,14.80398]
[1778992608347,33.49,78101.67,0.0,-0.87647,8e-05,14.79177]
[1778992613382,33.48,78101.93,0.0,-0.87646,8e-05,14.79249]
[1778992618417,33.48,78103.44,0.0,-0.87634,8e-05,14.80228]
[1778992624342,33.48,78103.74,0.0,-0.87633,8e-05,14.80351]
[1778992624572,33.48,78103.74,0.0,-0.87633,8e-05,14.80351]
[1778992629494,33.48,78109.7,0.0,-0.87585,8e-05,14.84508]
[1778992630729,33.48,78109.7,0.0,-0.87585,8e-05,14.84508]
[1778992630819,33.48,78110.98,0.0,-0.87574,8e-05,14.85431]
[1778992633341,33.48,78112.51,0.0,-0.87561,8e-05,14.86525]
[1778992633560,33.48,78112.51,0.0,-0.87561,8e-05,14.86525]
[1778992633661,33.48,78112.84,0.0,-0.87559,8e-05,14.86755]
[1778992637598,33.48,78111.79,0.0,-0.87568,8e-05,14.8597]
[1778992637812,33.48,78111.2,0.0,-0.87573,8e-05,14.85535]
[1778992642575,33.48,78113.39,0.0,-0.87555,8e-05,14.87091]
[1778992642813,33.48,78114.79,0.0,-0.87543,8e-05,14.88099]
[1778992643378,33.48,78114.79,0.0,-0.87543,8e-05,14.88099]
[1778992643559,33.48,78114.79,0.0,-0.87543,8e-05,14.88099]
[1778992643592,33.48,78115.13,0.0,-0.8754,8e-05,14.88336]
[1778992644973,33.48,78119.26,0.0,-0.87505,8e-05,14.91326]
[1778992645609,33.48,78124.47,0.0,-0.87461,9e-05,14.95097]
[1778992647623,33.47,78125.89,0.0,-0.8745,9e-05,14.96084]
[1778992648578,33.47,78125.89,0.0,-0.8745,9e-05,14.96084]
[1778992653665,33.47,78126.13,0.0,-0.87452,9e-05,14.95737]
[1778992659707,33.47,78125.78,0.0,-0.87457,9e-05,14.95324]
[1778992664095,33.47,78128.57,0.0,-0.87435,9e-05,14.97233]
[1778992664310,33.47,78128.57,0.0,-0.87435,9e-05,14.97233]
[1778992665856,33.47,78129.05,0.0,-0.87431,9e-05,14.9752]
[1778992666062,33.47,78129.05,0.0,-0.87431,9e-05,14.9752]
[1778992666756,33.47,78129.24,0.0,-0.8743,9e-05,14.97625]
[1778992671791,33.46,78128.72,0.0,-0.87436,9e-05,14.97083]
[1778992674870,33.46,78128.67,0.0,-0.87438,9e-05,14.96947]
[1778992675059,33.46,78128.67,0.0,-0.87438,9e-05,14.96947]
[1778992680854,33.46,78131.22,0.0,-0.87419,9e-05,14.98593]
[1778992685891,33.46,78132.69,0.0,-0.87408,9e-05,14.99485]
[1778992687438,33.46,78132.69,0.0,-0.87408,9e-05,14.99485]
[1778992687563,33.46,78132.69,0.0,-0.87408,9e-05,14.99485]
[1778992687903,33.45,78142.27,0.0,-0.87327,9e-05,15.06415]
[1778992689446,33.45,78142.27,0.0,-0.87327,9e-05,15.06415]
[1778992689580,33.45,78142.27,0.0,-0.87327,9e-05,15.06415]
[1778992689680,33.45,78142.65,0.0,-0.87324,9e-05,15.0666]
[1778992693776,33.45,78146.16,0.0,-0.87295,9e-05,15.0914]
[1778992693811,33.45,78146.16,0.0,-0.87295,9e-05,15.0914]
[1778992698637,33.45,78146.38,0.0,-0.87296,9e-05,15.09095]
[1778992698812,33.45,78146.38,0.0,-0.87296,9e-05,15.09095]
[1778992699017,33.45,78146.7,0.0,-0.87294,9e-05,15.09248]
[1778992699060,33.45,78146.7,0.0,-0.87294,9e-05,15.09248]
[1778992699067,33.45,78148.42,0.0,-0.87279,9e-05,15.10502]
[1778992703727,33.45,78144.97,0.0,-0.8731,9e-05,15.07861]
[1778992703815,33.45,78144.97,0.0,-0.8731,9e-05,15.07861]
[1778992703775,33.44,78140.61,0.0,-0.87348,9e-05,15.04613]
[1778992708582,33.44,78139.61,0.0,-0.87358,9e-05,15.03787]
[1778992708817,33.44,78139.61,0.0,-0.87358,9e-05,15.03787]
[1778992710128,33.44,78139.71,0.0,-0.87358,9e-05,15.03797]
[1778992710316,33.44,78139.71,0.0,-0.87358,9e-05,15.03797]
[1778992710416,33.44,78139.74,0.0,-0.87359,9e-05,15.03755]
[1778992716099,33.44,78140.26,0.0,-0.87359,9e-05,15.03586]
[1778992720949,33.44,78137.25,0.0,-0.87386,9e-05,15.0127]
[1778992721060,33.44,78137.25,0.0,-0.87386,9e-05,15.0127]
[1778992724155,33.43,78130.37,0.0,-0.87446,9e-05,14.96128]
[1778992724891,33.43,78130.37,0.0,-0.87446,9e-05,14.96128]
[1778992725071,33.43,78130.37,0.0,-0.87446,9e-05,14.96128]
[1778992725162,33.43,78130.19,0.0,-0.87448,9e-05,14.95965]
[1778992730260,33.43,78130.52,0.0,-0.87447,9e-05,14.96093]
[1778992730309,33.43,78130.52,0.0,-0.87447,9e-05,14.96093]
[1778992737246,33.43,78131.39,0.0,-0.87442,9e-05,14.96512]
[1778992738697,33.43,78131.39,0.0,-0.87442,9e-05,14.96512]
[1778992738811,33.43,78131.39,0.0,-0.87442,9e-05,14.96512]
[1778992740615,33.43,78130.81,0.0,-0.87447,9e-05,14.96038]
[1778992740813,33.43,78130.81,0.0,-0.87447,9e-05,14.96038]
[1778992740841,33.43,78130.33,0.0,-0.87452,9e-05,14.95638]
[1778992746309,33.42,78130.36,0.0,-0.87453,9e-05,14.95543]
[1778992750163,33.42,78129.82,0.0,-0.87458,9e-05,14.95108]
[1778992750308,33.42,78129.82,0.0,-0.87458,9e-05,14.95108]
[1778992756379,33.42,78124.58,0.0,-0.87504,8e-05,14.91185]
[1778992761414,33.42,78127.41,0.0,-0.87481,9e-05,14.93176]
[1778992764362,33.42,78127.7,0.0,-0.87479,9e-05,14.93372]
[1778992764560,33.42,78127.7,0.0,-0.87479,9e-05,14.93372]
[1778992766797,33.42,78127.63,0.0,-0.8748,9e-05,14.93275]
[1778992766815,33.42,78127.63,0.0,-0.8748,9e-05,14.93275]
[1778992766898,33.42,78127.54,0.0,-0.87481,9e-05,14.93194]
[1778992772491,33.42,78126.83,0.0,-0.8749,9e-05,14.92216]
[1778992781143,33.42,78126.83,0.0,-0.8749,9e-05,14.92216]
[1778992781310,33.42,78126.83,0.0,-0.8749,9e-05,14.92216]
[1778992786589,33.42,78127.03,0.0,-0.8749,9e-05,14.92265]
[1778992790134,33.42,78127.12,0.0,-0.87489,9e-05,14.92313]
[1778992790308,33.42,78127.12,0.0,-0.87489,9e-05,14.92313]
[1778992792858,33.42,78127.06,0.0,-0.8749,9e-05,14.92258]
[1778992792938,33.42,78126.57,0.0,-0.87494,9e-05,14.91896]
[1778992793063,33.42,78126.57,0.0,-0.87494,9e-05,14.91896]
[1778992804950,33.42,78123.87,0.0,-0.87517,8e-05,14.89913]
[1778992806573,33.42,78121.64,0.0,-0.87536,8e-05,14.88282]
[1778992810394,33.42,78122.76,0.0,-0.87527,8e-05,14.891]
[1778992810559,33.42,78122.76,0.0,-0.87527,8e-05,14.891]
[1778992810660,33.42,78122.76,0.0,-0.87527,8e-05,14.89099]
[1778992816802,33.42,78122.6,0.0,-0.87528,8e-05,14.88981]
[1778992820159,33.42,78122.71,0.0,-0.87527,8e-05,14.8906]
[1778992820308,33.42,78122.71,0.0,-0.87527,8e-05,14.8906]
[1778992825990,33.42,78122.2,0.0,-0.87532,8e-05,14.88684]
[1778992826067,33.42,78122.2,0.0,-0.87532,8e-05,14.88684]
[1778992826845,33.42,78122.2,0.0,-0.87532,8e-05,14.88684]
[1778992826873,33.42,78122.15,0.0,-0.87532,8e-05,14.88648]
[1778992827061,33.42,78122.15,0.0,-0.87532,8e-05,14.88648]
[1778992834929,33.42,78122.08,0.0,-0.87535,8e-05,14.88212]
[1778992839964,33.42,78121.95,0.0,-0.87536,8e-05,14.88121]
[1778992840027,33.42,78121.95,0.0,-0.87536,8e-05,14.88121]
[1778992840061,33.42,78121.95,0.0,-0.87536,8e-05,14.88121]
[1778992840921,33.42,78121.95,0.0,-0.87536,8e-05,14.88121]
[1778992840971,33.42,78121.87,0.0,-0.87537,8e-05,14.88063]
[1778992841059,33.42,78121.87,0.0,-0.87537,8e-05,14.88063]
[1778992847336,33.42,78124.42,0.0,-0.87515,8e-05,14.89918]
[1778992847564,33.42,78124.42,0.0,-0.87515,8e-05,14.89918]
[1778992847579,33.42,78124.46,0.0,-0.87515,8e-05,14.89943]
[1778992848232,33.42,78124.46,0.0,-0.87515,8e-05,14.89943]
[1778992848312,33.42,78124.46,0.0,-0.87515,8e-05,14.89943]
[1778992854276,33.42,78127.53,0.0,-0.87489,9e-05,14.92163]
[1778992854313,33.42,78127.53,0.0,-0.87489,9e-05,14.92163]
[1778992854413,33.42,78128.05,0.0,-0.87485,9e-05,14.92535]
[1778992855213,33.42,78128.05,0.0,-0.87485,9e-05,14.92535]
[1778992855310,33.42,78128.05,0.0,-0.87485,9e-05,14.92535]
[1778992861111,33.41,78129.66,0.0,-0.87472,9e-05,14.93648]
[1778992866146,33.41,78130.0,0.0,-0.8747,9e-05,14.93846]
[1778992871181,33.41,78129.87,0.0,-0.87471,9e-05,14.93699]
[1778992872974,33.41,78129.87,0.0,-0.87471,9e-05,14.93699]
[1778992873023,33.41,78129.88,0.0,-0.87472,9e-05,14.93684]
[1778992873064,33.41,78129.88,0.0,-0.87472,9e-05,14.93684]
[1778992873197,33.41,78130.02,0.0,-0.8747,9e-05,14.93786]
[1778992874259,33.41,78130.02,0.0,-0.8747,9e-05,14.93786]
[1778992874309,33.41,78130.02,0.0,-0.8747,9e-05,14.93786]
[1778992881254,33.41,78130.16,0.0,-0.8747,9e-05,14.93799]
[1778992886289,33.41,78130.68,0.0,-0.87466,9e-05,14.94121]
[1778992887559,33.41,78130.68,0.0,-0.87466,9e-05,14.94121]
[1778992887812,33.41,78130.68,0.0,-0.87466,9e-05,14.94121]
[1778992887853,33.41,78130.5,0.0,-0.87468,9e-05,14.93966]
[1778992888514,33.41,78130.5,0.0,-0.87468,9e-05,14.93966]
[1778992888563,33.41,78130.5,0.0,-0.87468,9e-05,14.93966]
[1778992891324,33.41,78134.44,0.0,-0.87438,9e-05,14.9641]
[1778992895912,33.41,78134.25,0.0,-0.8744,9e-05,14.96225]
[1778992895936,33.41,78135.62,0.0,-0.87429,9e-05,14.97191]
[1778992896066,33.41,78135.62,0.0,-0.87429,9e-05,14.97191]
[1778992896641,33.41,78135.62,0.0,-0.87429,9e-05,14.97191]
[1778992896812,33.41,78135.62,0.0,-0.87429,9e-05,14.97191]
[1778992896913,33.41,78136.49,0.0,-0.87421,9e-05,14.97808]
[1778992902444,33.41,78139.98,0.0,-0.87393,9e-05,15.00278]
[1778992902569,33.41,78139.98,0.0,-0.87393,9e-05,15.00278]
[1778992902648,33.41,78139.56,0.0,-0.87397,9e-05,14.9993]
[1778992903361,33.41,78139.56,0.0,-0.87397,9e-05,14.9993]
[1778992903565,33.41,78139.56,0.0,-0.87397,9e-05,14.9993]
[1778992909461,33.4,78146.87,0.0,-0.87336,9e-05,15.05129]
[1778992910613,33.4,78146.87,0.0,-0.87336,9e-05,15.05129]
[1778992910812,33.4,78146.87,0.0,-0.87336,9e-05,15.05129]
[1778992910909,33.4,78144.86,0.0,-0.87353,9e-05,15.03609]
[1778992912693,33.4,78143.59,0.0,-0.87365,9e-05,15.02656]
[1778992912811,33.4,78143.59,0.0,-0.87365,9e-05,15.02656]
[1778992916460,33.4,78147.02,0.0,-0.87336,9e-05,15.05097]
[1778992916565,33.4,78147.02,0.0,-0.87336,9e-05,15.05097]
[1778992923000,33.4,78145.25,0.0,-0.87352,9e-05,15.03749]
[1778992923061,33.4,78145.25,0.0,-0.87352,9e-05,15.03749]
[1778992923834,33.4,78145.25,0.0,-0.87352,9e-05,15.03749]
[1778992923988,33.4,78145.25,0.0,-0.87352,9e-05,15.03749]
[1778992923935,33.4,78145.29,0.0,-0.87352,9e-05,15.0374]
[1778992927793,33.4,78141.72,0.0,-0.87383,9e-05,15.0108]
[1778992927816,33.4,78141.72,0.0,-0.87383,9e-05,15.0108]
[1778992927895,33.4,78143.59,0.0,-0.87367,9e-05,15.02429]
[1778992928648,33.4,78143.59,0.0,-0.87367,9e-05,15.02429]
[1778992928813,33.4,78143.59,0.0,-0.87367,9e-05,15.02429]
[1778992932509,33.4,78148.02,0.0,-0.8733,9e-05,15.05583]
[1778992932562,33.4,78148.02,0.0,-0.8733,9e-05,15.05583]
[1778992937665,33.39,78148.87,0.0,-0.87325,9e-05,15.06075]
[1778992939536,33.39,78150.92,0.0,-0.87307,9e-05,15.07551]
[1778992939562,33.39,78150.92,0.0,-0.87307,9e-05,15.07551]
[1778992939675,33.39,78152.55,0.0,-0.87294,9e-05,15.08717]
[1778992940643,33.39,78152.55,0.0,-0.87294,9e-05,15.08717]
[1778992940813,33.39,78152.55,0.0,-0.87294,9e-05,15.08717]
[1778992944710,33.39,78146.91,0.0,-0.87344,9e-05,15.04469]
[1778992945995,33.39,78146.91,0.0,-0.87344,9e-05,15.04469]
[1778992946060,33.39,78146.91,0.0,-0.87344,9e-05,15.04469]
[1778992946095,33.39,78146.81,0.0,-0.87345,9e-05,15.04375]
[1778992947083,33.39,78146.81,0.0,-0.87345,9e-05,15.04375]
[1778992947311,33.39,78147.51,0.0,-0.87339,9e-05,15.04865]
[1778992952767,33.39,78149.57,0.0,-0.87325,9e-05,15.05853]
[1778992957802,33.39,78149.46,0.0,-0.87328,9e-05,15.05667]
[1778992961066,33.39,78149.94,0.0,-0.87324,9e-05,15.05975]
[1778992961313,33.39,78150.32,0.0,-0.87321,9e-05,15.06231]
[1778992961831,33.39,78150.4,0.0,-0.87321,9e-05,15.06268]
[1778992962160,33.39,78150.4,0.0,-0.87321,9e-05,15.06268]
[1778992962312,33.39,78150.4,0.0,-0.87321,9e-05,15.06268]
[1778992967278,33.38,78150.11,0.0,-0.87325,9e-05,15.05935]
[1778992967311,33.38,78150.11,0.0,-0.87325,9e-05,15.05935]
[1778992968052,33.38,78150.11,0.0,-0.87325,9e-05,15.05935]
[1778992968060,33.38,78150.11,0.0,-0.87325,9e-05,15.05935]
[1778992968086,33.38,78150.07,0.0,-0.87325,9e-05,15.0587]
[1778992972012,33.38,78151.6,0.0,-0.87314,9e-05,15.06879]
[1778992972066,33.38,78151.6,0.0,-0.87314,9e-05,15.06879]
[1778992977927,33.38,78152.12,0.0,-0.87311,9e-05,15.0713]
[1778992978059,33.38,78152.12,0.0,-0.87311,9e-05,15.0713]
[1778992977947,33.38,78152.08,0.0,-0.87311,9e-05,15.07079]
[1778992978994,33.38,78152.08,0.0,-0.87311,9e-05,15.07079]
[1778992979064,33.38,78152.08,0.0,-0.87311,9e-05,15.07079]
[1778992979095,33.38,78152.73,0.0,-0.87306,9e-05,15.07533]
[1778992983439,33.38,78153.97,0.0,-0.87296,9e-05,15.08346]
[1778992983567,33.38,78153.97,0.0,-0.87296,9e-05,15.08346]
[1778992983988,33.38,78154.49,0.0,-0.87292,9e-05,15.08701]
[1778992984304,33.38,78154.49,0.0,-0.87292,9e-05,15.08701]
[1778992984313,33.38,78154.49,0.0,-0.87292,9e-05,15.08701]
[1778992988017,33.38,78158.05,0.0,-0.87263,9e-05,15.11196]
[1778992988215,33.38,78158.05,0.0,-0.87263,9e-05,15.11196]
[1778992989024,33.37,78160.67,0.0,-0.8724,9e-05,15.13097]
[1778992991922,33.37,78161.43,0.0,-0.87234,9e-05,15.13617]
[1778992991986,33.37,78161.43,0.0,-0.87234,9e-05,15.13598]
[1778992998087,33.37,78160.05,0.0,-0.87248,9e-05,15.12479]
[1778993003122,33.37,78160.28,0.0,-0.87247,9e-05,15.1256]
[1778993005426,33.37,78159.55,0.0,-0.87253,9e-05,15.11992]
[1778993005561,33.37,78159.55,0.0,-0.87253,9e-05,15.11992]
[1778993006143,33.37,78159.66,0.0,-0.87253,9e-05,15.12056]
[1778993006856,33.37,78159.66,0.0,-0.87253,9e-05,15.12056]
[1778993007067,33.37,78159.66,0.0,-0.87253,9e-05,15.12056]
[1778993012185,33.37,78158.32,0.0,-0.87268,9e-05,15.10568]
[1778993013272,33.37,78158.32,0.0,-0.87268,9e-05,15.10568]
[1778993013310,33.37,78158.32,0.0,-0.87268,9e-05,15.10568]
[1778993013495,33.37,78158.3,0.0,-0.87269,9e-05,15.10522]
[1778993014568,33.37,78158.3,0.0,-0.87269,9e-05,15.10522]
[1778993014813,33.37,78158.3,0.0,-0.87269,9e-05,15.10522]
[1778993020241,33.36,78158.63,0.0,-0.87269,9e-05,15.1054]
[1778993025276,33.36,78159.39,0.0,-0.87264,9e-05,15.10934]
[1778993028320,33.36,78159.06,0.0,-0.87268,9e-05,15.10627]
[1778993028566,33.36,78159.06,0.0,-0.87268,9e-05,15.10627]
[1778993028828,33.36,78158.93,0.0,-0.8727,9e-05,15.10467]
[1778993030025,33.36,78158.93,0.0,-0.8727,9e-05,15.10467]
[1778993030064,33.36,78158.93,0.0,-0.8727,9e-05,15.10467]
[1778993034189,33.36,78155.71,0.0,-0.87299,9e-05,15.08014]
[1778993034309,33.36,78156.66,0.0,-0.87291,9e-05,15.0868]
[1778993034340,33.36,78157.3,0.0,-0.87286,9e-05,15.09118]
[1778993035356,33.36,78157.3,0.0,-0.87286,9e-05,15.09118]
[1778993035564,33.36,78157.3,0.0,-0.87286,9e-05,15.09118]
[1778993041389,33.35,78158.07,0.0,-0.87282,9e-05,15.09469]
[1778993043682,33.35,78157.69,0.0,-0.87285,9e-05,15.0916]
[1778993043809,33.35,78157.69,0.0,-0.87285,9e-05,15.0916]
[1778993044122,33.35,78157.76,0.0,-0.87285,9e-05,15.09149]
[1778993045955,33.35,78157.67,0.0,-0.87286,9e-05,15.09084]
[1778993046063,33.35,78157.67,0.0,-0.87286,9e-05,15.09084]
[1778993051459,33.35,78157.29,0.0,-0.87292,9e-05,15.08591]
[1778993056494,33.35,78153.46,0.0,-0.87327,9e-05,15.05639]
[1778993058067,33.35,78153.46,0.0,-0.87327,9e-05,15.05639]
[1778993058105,33.34,78153.12,0.0,-0.87331,9e-05,15.05334]
[1778993058259,33.34,78153.12,0.0,-0.87331,9e-05,15.05334]
[1778993058310,33.34,78153.12,0.0,-0.87331,9e-05,15.05334]
[1778993063543,33.34,78154.77,0.0,-0.87318,9e-05,15.06408]
[1778993064951,33.34,78154.77,0.0,-0.87318,9e-05,15.06408]
[1778993065067,33.34,78154.77,0.0,-0.87318,9e-05,15.06408]
[1778993071599,33.34,78154.39,0.0,-0.87326,9e-05,15.05534]
[1778993076634,33.34,78153.52,0.0,-0.87336,9e-05,15.04752]
[1778993081269,33.33,78153.63,0.0,-0.87336,9e-05,15.0474]
[1778993081311,33.33,78153.63,0.0,-0.87336,9e-05,15.0474]
[1778993081748,33.33,78153.63,0.0,-0.87336,9e-05,15.0474]
[1778993081810,33.33,78153.63,0.0,-0.87336,9e-05,15.0474]
[1778993081849,33.33,78154.29,0.0,-0.8733,9e-05,15.05199]
[1778993087711,33.33,78155.21,0.0,-0.87324,9e-05,15.05727]
[1778993092746,33.33,78155.44,0.0,-0.87324,9e-05,15.05773]
[1778993097781,33.33,78154.27,0.0,-0.87335,9e-05,15.04794]
[1778993099267,33.33,78152.12,0.0,-0.87354,9e-05,15.03198]
[1778993099307,33.33,78152.12,0.0,-0.87354,9e-05,15.03198]
[1778993104830,33.33,78151.9,0.0,-0.87357,9e-05,15.02913]
[1778993106920,33.32,78153.6,0.0,-0.87343,9e-05,15.04135]
[1778993107060,33.32,78153.6,0.0,-0.87343,9e-05,15.04135]
[1778993108779,33.32,78154.09,0.0,-0.87339,9e-05,15.04448]
[1778993108812,33.32,78154.09,0.0,-0.87339,9e-05,15.04448]
[1778993108858,33.32,78155.4,0.0,-0.87328,9e-05,15.05383]
[1778993113893,33.32,78155.5,0.0,-0.87329,9e-05,15.05333]
[1778993115261,33.32,78155.5,0.0,-0.87329,9e-05,15.05333]
[1778993115315,33.32,78156.54,0.0,-0.8732,9e-05,15.06069]
[1778993120942,33.32,78159.37,0.0,-0.87298,9e-05,15.07971]
[1778993121702,33.32,78159.37,0.0,-0.87298,9e-05,15.07971]
[1778993121814,33.32,78159.37,0.0,-0.87298,9e-05,15.07971]
[1778993123896,33.32,78163.43,0.0,-0.87264,9e-05,15.10883]
[1778993124063,33.32,78163.43,0.0,-0.87264,9e-05,15.10883]
[1778993124164,33.32,78163.45,0.0,-0.87264,9e-05,15.10865]
[1778993130008,33.31,78163.37,0.0,-0.87267,9e-05,15.10623]
[1778993133034,33.31,78166.38,0.0,-0.87244,9e-05,15.12407]
[1778993133059,33.31,78166.38,0.0,-0.87244,9e-05,15.12407]
[1778993137616,33.31,78169.06,0.0,-0.87222,9e-05,15.14292]
[1778993137812,33.31,78169.06,0.0,-0.87222,9e-05,15.14292]
[1778993139726,33.31,78169.89,0.0,-0.87215,9e-05,15.14859]
[1778993139810,33.31,78169.89,0.0,-0.87215,9e-05,15.14859]
[1778993140077,33.31,78169.81,0.0,-0.87216,9e-05,15.14779]
[1778993145112,33.31,78171.77,0.0,-0.872,9e-05,15.16107]
[1778993147126,33.31,78166.04,0.0,-0.8725,9e-05,15.11865]
[1778993148239,33.31,78166.04,0.0,-0.8725,9e-05,15.11865]
[1778993148310,33.31,78165.97,0.0,-0.87251,9e-05,15.11796]
[1778993154175,33.31,78166.31,0.0,-0.8725,9e-05,15.11937]
[1778993157363,33.31,78162.25,0.0,-0.87286,9e-05,15.08881]
[1778993157560,33.31,78162.25,0.0,-0.87286,9e-05,15.08881]
[1778993161470,33.3,78159.18,0.0,-0.87313,9e-05,15.06606]
[1778993161563,33.3,78159.18,0.0,-0.87313,9e-05,15.06606]
[1778993161664,33.3,78159.18,0.0,-0.87313,9e-05,15.06535]
[1778993167203,33.3,78158.96,0.0,-0.87317,9e-05,15.06235]
[1778993167312,33.3,78158.96,0.0,-0.87317,9e-05,15.06235]
[1778993173309,33.3,78160.06,0.0,-0.8731,9e-05,15.06802]
[1778993178344,33.29,78160.65,0.0,-0.87307,9e-05,15.07068]
[1778993181053,33.29,78160.65,0.0,-0.87307,9e-05,15.07068]
[1778993181061,33.29,78160.65,0.0,-0.87307,9e-05,15.07068]
[1778993183054,33.29,78160.58,0.0,-0.87309,9e-05,15.06919]
[1778993183309,33.29,78160.58,0.0,-0.87309,9e-05,15.06919]
[1778993183093,33.29,78160.61,0.0,-0.8731,9e-05,15.06877]
[1778993188415,33.29,78160.31,0.0,-0.87314,9e-05,15.06497]
[1778993193450,33.29,78160.11,0.0,-0.8732,9e-05,15.05802]
[1778993199492,33.28,78160.33,0.0,-0.87321,9e-05,15.05777]
[1778993205534,33.28,78160.26,0.0,-0.87324,9e-05,15.05541]
[1778993210569,33.28,78160.33,0.0,-0.87325,9e-05,15.05439]
[1778993215604,33.28,78160.26,0.0,-0.87327,9e-05,15.05237]
[1778993220639,33.27,78160.44,0.0,-0.87328,9e-05,15.05219]
[1778993225675,33.27,78159.1,0.0,-0.87341,9e-05,15.04089]
[1778993229367,33.27,78159.1,0.0,-0.87342,9e-05,15.04031]
[1778993229565,33.27,78159.34,0.0,-0.8734,9e-05,15.04179]
[1778993234737,33.27,78159.61,0.0,-0.8734,9e-05,15.04207]
[1778993239772,33.26,78159.8,0.0,-0.8734,9e-05,15.04203]
[1778993245814,33.26,78160.24,0.0,-0.87338,9e-05,15.04322]
[1778993250849,33.26,78160.11,0.0,-0.87341,9e-05,15.04084]
[1778993256891,33.26,78159.76,0.0,-0.87349,9e-05,15.03257]
[1778993261926,33.25,78160.78,0.0,-0.87342,9e-05,15.03845]
[1778993266733,33.25,78160.76,0.0,-0.87344,9e-05,15.03732]
[1778993266811,33.25,78160.76,0.0,-0.87344,9e-05,15.03732]
[1778993272391,33.25,78160.56,0.0,-0.87347,9e-05,15.03419]
[1778993272411,33.25,78160.56,0.0,-0.87348,9e-05,15.03392]
[1778993272560,33.25,78160.56,0.0,-0.87348,9e-05,15.03392]
[1778993281059,33.24,78160.56,0.0,-0.87351,9e-05,15.03149]
[1778993285415,33.24,78160.86,0.0,-0.87349,9e-05,15.03289]
[1778993285570,33.24,78161.31,0.0,-0.87345,9e-05,15.03592]
[1778993293143,33.24,78161.99,0.0,-0.87342,9e-05,15.0387]
[1778993295157,33.24,78169.31,0.0,-0.87279,9e-05,15.09233]
[1778993296066,33.24,78169.31,0.0,-0.87279,9e-05,15.09233]
[1778993298748,33.24,78169.85,0.0,-0.87275,9e-05,15.09612]
[1778993298810,33.24,78169.85,0.0,-0.87275,9e-05,15.09612]
[1778993299185,33.24,78169.99,0.0,-0.87274,9e-05,15.09698]
[1778993304221,33.24,78170.21,0.0,-0.87272,9e-05,15.09812]
[1778993309276,33.24,78170.28,0.0,-0.87272,9e-05,15.09824]
[1778993309310,33.24,78170.28,0.0,-0.87272,9e-05,15.09824]
[1778993315301,33.24,78170.85,0.0,-0.87271,9e-05,15.09777]
[1778993319193,33.23,78170.79,0.0,-0.87271,9e-05,15.09722]
[1778993319253,33.23,78170.79,0.0,-0.87271,9e-05,15.09722]
[1778993319311,33.23,78170.79,0.0,-0.87271,9e-05,15.09722]
[1778993319402,33.23,78170.79,0.0,-0.87272,9e-05,15.09688]
[1778993325376,33.23,78169.12,0.0,-0.87287,9e-05,15.08398]
[1778993328871,33.23,78165.55,0.0,-0.87318,9e-05,15.05754]
[1778993329066,33.23,78165.55,0.0,-0.87318,9e-05,15.05754]
[1778993329216,33.23,78165.55,0.0,-0.87318,9e-05,15.05754]
[1778993329309,33.23,78165.55,0.0,-0.87318,9e-05,15.05754]
[1778993329404,33.23,78165.23,0.0,-0.87321,9e-05,15.05513]
[1778993334439,33.23,78164.48,0.0,-0.87328,9e-05,15.04936]
[1778993339474,33.23,78162.03,0.0,-0.8735,9e-05,15.0306]
[1778993341597,33.23,78159.02,0.0,-0.87377,9e-05,15.00792]
[1778993341810,33.23,78159.02,0.0,-0.87377,9e-05,15.00792]
[1778993351143,33.23,78159.35,0.0,-0.87376,9e-05,15.00863]
[1778993351313,33.23,78159.35,0.0,-0.87376,9e-05,15.00863]
[1778993351402,33.23,78159.35,0.0,-0.87376,9e-05,15.00863]
[1778993351503,33.23,78159.37,0.0,-0.87377,9e-05,15.00801]
[1778993351561,33.23,78159.37,0.0,-0.87377,9e-05,15.00801]
[1778993353572,33.23,78163.95,0.0,-0.87338,9e-05,15.04107]
[1778993355880,33.22,78165.99,0.0,-0.87321,9e-05,15.05573]
[1778993356079,33.22,78165.99,0.0,-0.87321,9e-05,15.05573]
[1778993361628,33.22,78166.58,0.0,-0.87318,9e-05,15.05783]
[1778993366663,33.22,78166.7,0.0,-0.87319,9e-05,15.05715]
[1778993371698,33.22,78166.72,0.0,-0.87323,9e-05,15.05187]
[1778993374691,33.22,78166.68,0.0,-0.87324,9e-05,15.05127]
[1778993374813,33.22,78166.68,0.0,-0.87324,9e-05,15.05127]
[1778993377069,33.21,78166.64,0.0,-0.87325,9e-05,15.0501]
[1778993377308,33.21,78166.64,0.0,-0.87325,9e-05,15.0501]
[1778993377409,33.21,78166.64,0.0,-0.87326,9e-05,15.04952]
[1778993382220,33.21,78166.64,0.0,-0.87327,9e-05,15.04865]
[1778993382310,33.21,78166.64,0.0,-0.87327,9e-05,15.04865]
[1778993387810,33.21,78167.89,0.0,-0.87318,9e-05,15.05614]
[1778993389871,33.21,78168.77,0.0,-0.87311,9e-05,15.06262]
[1778993390066,33.21,78168.77,0.0,-0.87311,9e-05,15.06262]
[1778993390475,33.21,78168.77,0.0,-0.87311,9e-05,15.06262]
[1778993390561,33.21,78168.77,0.0,-0.87311,9e-05,15.06262]
[1778993390831,33.21,78168.54,0.0,-0.87313,9e-05,15.06095]
[1778993391838,33.21,78161.96,0.0,-0.8737,9e-05,15.01246]
[1778993393162,33.21,78161.96,0.0,-0.8737,9e-05,15.01246]
[1778993393310,33.21,78161.96,0.0,-0.8737,9e-05,15.01246]
[1778993394859,33.21,78150.37,0.0,-0.8747,9e-05,14.92704]
[1778993395866,33.21,78141.53,0.0,-0.87546,9e-05,14.86219]
[1778993396885,33.21,78141.5,0.0,-0.87546,9e-05,14.86195]
[1778993398468,33.21,78141.5,0.0,-0.87546,9e-05,14.86195]
[1778993398565,33.21,78141.5,0.0,-0.87546,9e-05,14.86195]
[1778993398567,33.21,78141.46,0.0,-0.87546,9e-05,14.8618]
[1778993398976,33.21,78141.46,0.0,-0.87546,9e-05,14.8618]
[1778993399066,33.21,78141.46,0.0,-0.87546,9e-05,14.8618]
[1778993399077,33.21,78141.46,0.0,-0.87546,9e-05,14.86188]
[1778993403934,33.21,78149.97,0.0,-0.87473,9e-05,14.92444]
[1778993406371,33.21,78153.0,0.0,-0.87447,9e-05,14.94667]
[1778993406565,33.21,78153.0,0.0,-0.87447,9e-05,14.94667]
[1778993412997,33.21,78154.31,0.0,-0.87437,9e-05,14.95569]
[1778993415554,33.21,78154.28,0.0,-0.87437,9e-05,14.95539]
[1778993415814,33.21,78154.27,0.0,-0.87437,9e-05,14.95523]
[1778993415855,33.21,78154.27,0.0,-0.87437,9e-05,14.95523]
[1778993416065,33.21,78154.27,0.0,-0.87437,9e-05,14.95523]
[1778993416166,33.21,78154.42,0.0,-0.87436,9e-05,14.95625]
[1778993421053,33.21,78159.7,0.0,-0.87391,9e-05,14.99453]
[1778993422695,33.21,78160.58,0.0,-0.87384,9e-05,15.00085]
[1778993422811,33.21,78160.58,0.0,-0.87384,9e-05,15.00085]
[1778993428102,33.2,78160.72,0.0,-0.87383,9e-05,15.00101]
[1778993433137,33.2,78160.6,0.0,-0.87388,9e-05,14.9955]
[1778993436225,33.2,78160.6,0.0,-0.87388,9e-05,14.9955]
[1778993436311,33.2,78160.6,0.0,-0.87388,9e-05,14.9955]
[1778993436979,33.2,78160.6,0.0,-0.87389,9e-05,14.99507]
[1778993437060,33.2,78160.6,0.0,-0.87389,9e-05,14.99507]
[1778993437166,33.2,78160.63,0.0,-0.87388,9e-05,14.99515]
[1778993442201,33.2,78159.81,0.0,-0.87396,9e-05,14.98843]
[1778993447236,33.2,78159.8,0.0,-0.87397,9e-05,14.98767]
[1778993449307,33.2,78160.0,0.0,-0.87396,9e-05,14.989]
[1778993449568,33.2,78160.0,0.0,-0.87396,9e-05,14.989]
[1778993455292,33.2,78159.83,0.0,-0.87398,9e-05,14.98677]
[1778993460979,33.2,78159.87,0.0,-0.87398,9e-05,14.98678]
[1778993461062,33.2,78159.87,0.0,-0.87398,9e-05,14.98678]
[1778993461879,33.2,78159.87,0.0,-0.87399,9e-05,14.98621]
[1778993462063,33.2,78159.87,0.0,-0.87399,9e-05,14.98621]
[1778993462342,33.2,78159.83,0.0,-0.874,9e-05,14.98578]
[1778993464061,33.2,78159.83,0.0,-0.874,9e-05,14.98578]
[1778993470398,33.19,78159.97,0.0,-0.874,9e-05,14.98567]
[1778993475433,33.19,78160.04,0.0,-0.874,9e-05,14.98548]
[1778993478141,33.19,78161.97,0.0,-0.87384,9e-05,14.99948]
[1778993478315,33.19,78161.97,0.0,-0.87384,9e-05,14.99948]
[1778993479158,33.19,78161.6,0.0,-0.87387,9e-05,14.99673]
[1778993479308,33.19,78161.6,0.0,-0.87387,9e-05,14.99673]
[1778993479461,33.19,78161.53,0.0,-0.87387,9e-05,14.99619]
[1778993484496,33.19,78162.58,0.0,-0.87379,9e-05,15.00372]
[1778993488106,33.19,78162.66,0.0,-0.87378,9e-05,15.00424]
[1778993488311,33.19,78162.66,0.0,-0.87378,9e-05,15.00424]
[1778993493559,33.19,78162.51,0.0,-0.87382,9e-05,14.99902]
[1778993498594,33.19,78162.58,0.0,-0.87382,9e-05,14.99942]
[1778993503629,33.19,78165.42,0.0,-0.87357,9e-05,15.02015]
[1778993504338,33.19,78165.42,0.0,-0.87357,9e-05,15.02015]
[1778993504563,33.19,78165.42,0.0,-0.87357,9e-05,15.02015]
[1778993505741,33.19,78166.18,0.0,-0.87351,9e-05,15.02561]
[1778993505808,33.19,78166.18,0.0,-0.87351,9e-05,15.02561]
[1778993507657,33.19,78166.29,0.0,-0.8735,9e-05,15.02628]
[1778993511652,33.19,78164.84,0.0,-0.87363,9e-05,15.01542]
[1778993511812,33.19,78164.55,0.0,-0.87366,9e-05,15.01322]
[1778993520499,33.19,78166.99,0.0,-0.87345,9e-05,15.03042]
[1778993520562,33.19,78166.99,0.0,-0.87345,9e-05,15.03042]
[1778993521414,33.19,78166.67,0.0,-0.87348,9e-05,15.02781]
[1778993521564,33.19,78166.67,0.0,-0.87348,9e-05,15.02781]
[1778993521652,33.19,78166.75,0.0,-0.87348,9e-05,15.02826]
[1778993526792,33.19,78167.04,0.0,-0.87346,9e-05,15.02987]
[1778993531828,33.19,78166.32,0.0,-0.87353,9e-05,15.0242]
[1778993536863,33.19,78166.34,0.0,-0.87353,9e-05,15.02396]
[1778993542906,33.19,78166.54,0.0,-0.87352,9e-05,15.02484]
[1778993547940,33.19,78166.4,0.0,-0.87354,9e-05,15.02326]
[1778993552975,33.18,78167.1,0.0,-0.87351,9e-05,15.02389]
[1778993554975,33.18,78167.19,0.0,-0.87351,9e-05,15.02442]
[1778993555059,33.18,78167.19,0.0,-0.87351,9e-05,15.02442]
[1778993561031,33.18,78167.15,0.0,-0.87352,9e-05,15.02323]
[1778993566066,33.18,78167.19,0.0,-0.87353,9e-05,15.02285]
[1778993570094,33.18,78161.42,0.0,-0.87403,9e-05,14.97995]
[1778993571355,33.18,78161.42,0.0,-0.87403,9e-05,14.97995]
[1778993571567,33.18,78161.42,0.0,-0.87403,9e-05,14.97995]
[1778993571574,33.18,78153.88,0.0,-0.87468,9e-05,14.92436]
[1778993572489,33.18,78153.88,0.0,-0.87468,9e-05,14.92436]
[1778993572562,33.18,78153.88,0.0,-0.87468,9e-05,14.92436]
[1778993572595,33.18,78151.98,0.0,-0.87485,9e-05,14.91041]
[1778993577143,33.18,78143.42,0.0,-0.87558,9e-05,14.84773]
[1778993578521,33.18,78143.42,0.0,-0.87558,9e-05,14.84773]
[1778993578563,33.18,78143.42,0.0,-0.87558,9e-05,14.84773]
[1778993584192,33.18,78142.0,0.0,-0.87569,9e-05,14.83774]
[1778993587325,33.18,78142.62,0.0,-0.87564,9e-05,14.84241]
[1778993587566,33.18,78142.62,0.0,-0.87564,9e-05,14.84241]
[1778993588328,33.18,78142.62,0.0,-0.87564,9e-05,14.84248]
[1778993588563,33.18,78142.62,0.0,-0.87564,9e-05,14.84248]
[1778993588663,33.18,78142.63,0.0,-0.87564,9e-05,14.84263]
[1778993594262,33.18,78141.83,0.0,-0.8757,9e-05,14.83729]
[1778993595729,33.18,78141.83,0.0,-0.8757,9e-05,14.83729]
[1778993595813,33.18,78141.83,0.0,-0.8757,9e-05,14.83729]
[1778993601768,33.18,78140.87,0.0,-0.87577,9e-05,14.83093]
[1778993601814,33.18,78140.87,0.0,-0.87577,9e-05,14.83093]
[1778993602281,33.18,78141.4,0.0,-0.87573,9e-05,14.83493]
[1778993602312,33.18,78141.4,0.0,-0.87573,9e-05,14.83493]
[1778993602412,33.18,78141.4,0.0,-0.87573,9e-05,14.83504]
[1778993608360,33.18,78141.86,0.0,-0.87568,9e-05,14.83907]
[1778993613395,33.19,78141.26,0.0,-0.87575,9e-05,14.83138]
[1778993615214,33.19,78138.17,0.0,-0.87601,9e-05,14.80891]
[1778993615309,33.19,78138.17,0.0,-0.87601,9e-05,14.80891]
[1778993620444,33.19,78136.84,0.0,-0.87611,9e-05,14.8003]
[1778993620974,33.19,78136.84,0.0,-0.87611,9e-05,14.8003]
[1778993621061,33.19,78136.84,0.0,-0.87611,9e-05,14.8003]
[1778993621890,33.19,78136.91,0.0,-0.8761,9e-05,14.80101]
[1778993622060,33.19,78136.91,0.0,-0.8761,9e-05,14.80101]
[1778993622458,33.19,78136.88,0.0,-0.8761,9e-05,14.80098]
[1778993627495,33.19,78136.26,0.0,-0.87614,9e-05,14.79739]
[1778993632250,33.19,78135.72,0.0,-0.87618,9e-05,14.7942]
[1778993632310,33.19,78135.72,0.0,-0.87618,9e-05,14.7942]
[1778993637567,33.19,78135.66,0.0,-0.87617,9e-05,14.79487]
[1778993641432,33.19,78135.2,0.0,-0.87621,9e-05,14.79205]
[1778993641568,33.19,78135.2,0.0,-0.87621,9e-05,14.79205]
[1778993642822,33.19,78135.5,0.0,-0.87618,9e-05,14.79432]
[1778993643067,33.19,78135.54,0.0,-0.87618,9e-05,14.7947]
[1778993643609,33.19,78136.33,0.0,-0.87611,9e-05,14.80055]
[1778993648646,33.19,78136.04,0.0,-0.87613,9e-05,14.7988]
[1778993652293,33.2,78133.31,0.0,-0.87636,9e-05,14.77908]
[1778993652310,33.2,78133.31,0.0,-0.87636,9e-05,14.77908]
[1778993655697,33.2,78128.47,0.0,-0.87676,8e-05,14.74427]
[1778993660507,33.2,78126.4,0.0,-0.87693,8e-05,14.72985]
[1778993660562,33.2,78126.4,0.0,-0.87693,8e-05,14.72985]
[1778993661899,33.2,78126.32,0.0,-0.87693,8e-05,14.72946]
[1778993662067,33.2,78125.69,0.0,-0.87698,8e-05,14.72506]
[1778993662746,33.2,78125.74,0.0,-0.87698,8e-05,14.72563]
[1778993666774,33.2,78132.63,0.0,-0.87638,9e-05,14.77689]
[1778993667393,33.2,78132.63,0.0,-0.87638,9e-05,14.77689]
[1778993667562,33.2,78132.63,0.0,-0.87638,9e-05,14.77689]
[1778993671803,33.2,78134.4,0.0,-0.87622,9e-05,14.79069]
[1778993671809,33.2,78135.3,0.0,-0.87617,9e-05,14.79359]
[1778993672061,33.2,78135.3,0.0,-0.87617,9e-05,14.79359]
[1778993672142,33.2,78135.3,0.0,-0.87617,9e-05,14.79359]
[1778993672308,33.2,78135.3,0.0,-0.87617,9e-05,14.79359]
[1778993676728,33.2,78137.62,0.0,-0.87596,9e-05,14.81133]
[1778993676812,33.2,78137.62,0.0,-0.87596,9e-05,14.81133]
[1778993676844,33.2,78139.14,0.0,-0.87583,9e-05,14.82261]
[1778993680680,33.2,78142.86,0.0,-0.87551,9e-05,14.85024]
[1778993680813,33.2,78142.86,0.0,-0.87551,9e-05,14.85024]
[1778993680914,33.2,78142.86,0.0,-0.87551,9e-05,14.85034]
[1778993686061,33.2,78144.88,0.0,-0.87533,9e-05,14.86555]
[1778993687462,33.2,78142.66,0.0,-0.87552,9e-05,14.84937]
[1778993687572,33.2,78142.66,0.0,-0.87552,9e-05,14.84937]
[1778993687921,33.21,78143.13,0.0,-0.87548,9e-05,14.85289]
[1778993688673,33.21,78143.13,0.0,-0.87548,9e-05,14.85289]
[1778993688810,33.21,78143.13,0.0,-0.87548,9e-05,14.85289]
[1778993692566,33.21,78144.5,0.0,-0.87536,9e-05,14.86313]
[1778993692811,33.21,78144.5,0.0,-0.87536,9e-05,14.86313]
[1778993692903,33.21,78142.09,0.0,-0.87556,9e-05,14.84562]
[1778993692965,33.21,78142.09,0.0,-0.87556,9e-05,14.84562]
[1778993693061,33.21,78142.09,0.0,-0.87556,9e-05,14.84562]
[1778993699136,33.21,78142.44,0.0,-0.87553,9e-05,14.84857]
[1778993699316,33.21,78142.44,0.0,-0.87553,9e-05,14.84857]
[1778993699415,33.21,78142.99,0.0,-0.87548,9e-05,14.8527]
[1778993700240,33.21,78142.99,0.0,-0.87548,9e-05,14.8527]
[1778993700309,33.21,78142.99,0.0,-0.87548,9e-05,14.8527]
[1778993707055,33.21,78147.53,0.0,-0.87509,9e-05,14.8859]
[1778993709069,33.21,78142.9,0.0,-0.87549,9e-05,14.85199]
[1778993710258,33.21,78142.9,0.0,-0.87549,9e-05,14.85199]
[1778993710310,33.21,78142.9,0.0,-0.87549,9e-05,14.85199]
[1778993710359,33.21,78139.8,0.0,-0.87575,9e-05,14.82942]
[1778993710997,33.21,78139.8,0.0,-0.87575,9e-05,14.82942]
[1778993711060,33.21,78139.8,0.0,-0.87575,9e-05,14.82942]
[1778993716118,33.21,78138.99,0.0,-0.87581,9e-05,14.82389]
[1778993721153,33.21,78140.02,0.0,-0.87572,9e-05,14.83182]
[1778993726188,33.21,78139.88,0.0,-0.87573,9e-05,14.8312]
[1778993735079,33.21,78139.77,0.0,-0.87573,9e-05,14.83064]
[1778993735318,33.21,78139.77,0.0,-0.87573,9e-05,14.83064]
[1778993735619,33.21,78139.77,0.0,-0.87573,9e-05,14.83064]
[1778993735811,33.21,78139.77,0.0,-0.87573,9e-05,14.83064]
[1778993735912,33.21,78139.77,0.0,-0.87575,9e-05,14.82739]
[1778993741293,33.21,78140.34,0.0,-0.8757,9e-05,14.83206]
[1778993746329,33.21,78140.3,0.0,-0.8757,9e-05,14.83231]
[1778993753378,33.21,78140.31,0.0,-0.87568,9e-05,14.83331]
[1778993758895,33.21,78139.79,0.0,-0.87572,9e-05,14.82999]
[1778993758996,33.21,78139.83,0.0,-0.87572,9e-05,14.83032]
[1778993759065,33.21,78139.83,0.0,-0.87572,9e-05,14.83032]
[1778993759743,33.21,78139.83,0.0,-0.87572,9e-05,14.83032]
[1778993759812,33.21,78139.83,0.0,-0.87572,9e-05,14.83032]
[1778993759891,33.21,78139.29,0.0,-0.87576,9e-05,14.8264]
[1778993769490,33.21,78139.17,0.0,-0.87577,9e-05,14.826]
[1778993770868,33.21,78139.17,0.0,-0.87577,9e-05,14.826]
[1778993770914,33.21,78139.07,0.0,-0.87578,9e-05,14.82532]
[1778993771063,33.21,78139.07,0.0,-0.87578,9e-05,14.82532]
[1778993771624,33.21,78139.07,0.0,-0.87578,9e-05,14.82532]
[1778993771812,33.21,78139.07,0.0,-0.87578,9e-05,14.82532]
[1778993771818,33.21,78139.1,0.0,-0.87577,9e-05,14.8256]
[1778993777850,33.22,78140.51,0.0,-0.87565,9e-05,14.83619]
[1778993777882,33.22,78141.35,0.0,-0.87558,9e-05,14.84238]
[1778993778072,33.22,78141.35,0.0,-0.87558,9e-05,14.84238]
[1778993778450,33.22,78141.35,0.0,-0.87558,9e-05,14.84238]
[1778993778564,33.22,78141.35,0.0,-0.87558,9e-05,14.84238]
[1778993778657,33.22,78141.56,0.0,-0.87556,9e-05,14.84396]
[1778993784595,33.22,78139.52,0.0,-0.87573,9e-05,14.82929]
[1778993785588,33.22,78139.52,0.0,-0.87573,9e-05,14.82929]
[1778993785817,33.22,78139.52,0.0,-0.87573,9e-05,14.82929]
[1778993785886,33.22,78137.04,0.0,-0.87594,9e-05,14.81122]
[1778993786550,33.22,78137.04,0.0,-0.87594,9e-05,14.81122]
[1778993786563,33.22,78137.04,0.0,-0.87594,9e-05,14.81122]
[1778993791644,33.22,78135.0,0.0,-0.87613,9e-05,14.79323]
[1778993794852,33.22,78134.64,0.0,-0.87616,9e-05,14.791]
[1778993794902,33.22,78134.71,0.0,-0.87615,9e-05,14.7917]
[1778993795061,33.22,78134.71,0.0,-0.87615,9e-05,14.7917]
[1778993796006,33.22,78134.71,0.0,-0.87615,9e-05,14.7917]
[1778993795673,33.22,78134.25,0.0,-0.87619,9e-05,14.78854]
[1778993796061,33.22,78134.25,0.0,-0.87619,9e-05,14.78854]
[1778993801714,33.22,78134.82,0.0,-0.87613,9e-05,14.79382]
[1778993806749,33.22,78134.12,0.0,-0.87617,9e-05,14.78959]
[1778993811784,33.22,78133.43,0.0,-0.87622,9e-05,14.78543]
[1778993812398,33.22,78133.43,0.0,-0.87622,9e-05,14.78543]
[1778993812565,33.22,78133.43,0.0,-0.87622,9e-05,14.78543]
[1778993812791,33.22,78133.19,0.0,-0.87624,9e-05,14.78386]
[1778993813433,33.22,78133.19,0.0,-0.87624,9e-05,14.78386]
[1778993813563,33.22,78133.19,0.0,-0.87624,9e-05,14.78386]
[1778993818792,33.23,78132.59,0.0,-0.87628,9e-05,14.78035]
[1778993818810,33.23,78132.59,0.0,-0.87628,9e-05,14.78035]
[1778993818906,33.23,78129.7,0.0,-0.87652,8e-05,14.75943]
[1778993819743,33.23,78129.7,0.0,-0.87652,8e-05,14.75943]
[1778993819815,33.23,78129.7,0.0,-0.87652,8e-05,14.75943]
[1778993823656,33.23,78128.15,0.0,-0.87665,8e-05,14.74903]
[1778993823812,33.23,78128.15,0.0,-0.87665,8e-05,14.74903]
[1778993823870,33.23,78128.27,0.0,-0.87663,8e-05,14.75005]
[1778993824218,33.23,78128.27,0.0,-0.87663,8e-05,14.75005]
[1778993824314,33.23,78128.27,0.0,-0.87663,8e-05,14.75005]
[1778993829912,33.23,78127.82,0.0,-0.87666,8e-05,14.74767]
[1778993834947,33.23,78127.92,0.0,-0.87664,8e-05,14.74939]
[1778993839982,33.23,78127.91,0.0,-0.87663,8e-05,14.75062]
[1778993845017,33.23,78127.69,0.0,-0.87663,8e-05,14.75033]
[1778993850052,33.24,78126.1,0.0,-0.87675,8e-05,14.74012]
[1778993850810,33.24,78126.1,0.0,-0.87675,8e-05,14.74012]
[1778993851070,33.24,78126.1,0.0,-0.87675,8e-05,14.74012]
[1778993851059,33.24,78126.38,0.0,-0.87675,8e-05,14.73855]
[1778993851805,33.24,78126.38,0.0,-0.87675,8e-05,14.73855]
[1778993852076,33.24,78126.38,0.0,-0.87675,8e-05,14.73855]
[1778993852066,33.24,78126.19,0.0,-0.87676,8e-05,14.73745]
[1778993857101,33.24,78127.87,0.0,-0.8766,8e-05,14.7511]
[1778993862054,33.24,78127.95,0.0,-0.87659,8e-05,14.75223]
[1778993862311,33.24,78128.48,0.0,-0.87654,8e-05,14.75664]
[1778993862390,33.24,78129.43,0.0,-0.87645,8e-05,14.76384]
[1778993863431,33.24,78129.43,0.0,-0.87645,8e-05,14.76384]
[1778993863568,33.24,78129.43,0.0,-0.87645,8e-05,14.76384]
[1778993876234,33.25,78130.7,0.0,-0.8763,8e-05,14.77659]
[1778993882276,33.25,78130.5,0.0,-0.8763,8e-05,14.77661]
[1778993888318,33.25,78130.79,0.0,-0.87626,9e-05,14.78023]
[1778993893353,33.25,78130.3,0.0,-0.87629,8e-05,14.77789]
[1778993898389,33.26,78130.21,0.0,-0.87628,8e-05,14.7785]
[1778993903424,33.26,78130.04,0.0,-0.87628,8e-05,14.77852]
[1778993910473,33.26,78130.23,0.0,-0.87624,8e-05,14.78167]
[1778993918529,33.27,78130.45,0.0,-0.87622,9e-05,14.78165]
[1778993923564,33.27,78130.26,0.0,-0.87622,8e-05,14.78151]
[1778993928599,33.27,78130.73,0.0,-0.87617,9e-05,14.78617]
[1778993931153,33.27,78130.66,0.0,-0.87617,9e-05,14.78591]
[1778993931162,33.27,78130.66,0.0,-0.87617,9e-05,14.78615]
[1778993931312,33.27,78130.66,0.0,-0.87617,9e-05,14.78615]
[1778993932235,33.27,78130.66,0.0,-0.87617,9e-05,14.78615]
[1778993932312,33.27,78130.66,0.0,-0.87617,9e-05,14.78615]
[1778993932329,33.27,78130.66,0.0,-0.87617,9e-05,14.78639]
[1778993936244,33.27,78129.84,0.0,-0.87622,8e-05,14.78139]
[1778993936309,33.27,78129.84,0.0,-0.87622,8e-05,14.78139]
[1778993937036,33.27,78129.84,0.0,-0.87622,8e-05,14.78139]
[1778993937067,33.27,78129.84,0.0,-0.87622,8e-05,14.78139]
[1778993937075,33.27,78134.26,0.0,-0.87584,9e-05,14.81389]
[1778993937662,33.27,78138.36,0.0,-0.87549,9e-05,14.84401]
[1778993943704,33.27,78138.37,0.0,-0.87548,9e-05,14.84496]
[1778993944742,33.27,78138.37,0.0,-0.87548,9e-05,14.84496]
[1778993944808,33.27,78138.37,0.0,-0.87548,9e-05,14.84496]
[1778993944843,33.27,78138.25,0.0,-0.87549,9e-05,14.84421]
[1778993946294,33.28,78138.2,0.0,-0.87549,9e-05,14.84398]
[1778993946315,33.28,78138.2,0.0,-0.87549,9e-05,14.84398]
[1778993951760,33.28,78138.04,0.0,-0.8755,9e-05,14.84358]
[1778993953551,33.28,78137.98,0.0,-0.8755,9e-05,14.84326]
[1778993953562,33.28,78137.98,0.0,-0.8755,9e-05,14.84326]
[1778993953743,33.28,78137.98,0.0,-0.8755,9e-05,14.84326]
[1778993953813,33.28,78137.98,0.0,-0.8755,9e-05,14.84326]
[1778993953913,33.28,78138.02,0.0,-0.8755,9e-05,14.84367]
[1778993959816,33.28,78138.17,0.0,-0.87548,9e-05,14.84543]
[1778993961780,33.28,78138.12,0.0,-0.87548,9e-05,14.84517]
[1778993961808,33.28,78138.12,0.0,-0.87548,9e-05,14.84517]
[1778993962271,33.28,78138.91,0.0,-0.87541,9e-05,14.85104]
[1778993962309,33.28,78138.91,0.0,-0.87541,9e-05,14.85104]
[1778993962837,33.28,78138.83,0.0,-0.87542,9e-05,14.85055]
[1778993966224,33.28,78140.61,0.0,-0.87526,9e-05,14.86381]
[1778993966310,33.28,78140.61,0.0,-0.87526,9e-05,14.86381]
[1778993971835,33.28,78140.71,0.0,-0.87525,9e-05,14.86488]
[1778993972059,33.28,78140.71,0.0,-0.87525,9e-05,14.86488]
[1778993972088,33.28,78140.71,0.0,-0.87527,9e-05,14.86104]
[1778993973980,33.28,78140.77,0.0,-0.87527,9e-05,14.86154]
[1778993974071,33.28,78140.77,0.0,-0.87527,9e-05,14.86154]
[1778993974139,33.28,78144.15,0.0,-0.87498,9e-05,14.88651]
[1778993974923,33.28,78147.5,0.0,-0.87469,9e-05,14.91124]
[1778993979958,33.28,78146.61,0.0,-0.87475,9e-05,14.90575]
[1778993981771,33.28,78146.61,0.0,-0.87475,9e-05,14.90575]
[1778993982061,33.28,78146.61,0.0,-0.87475,9e-05,14.90575]
[1778993982156,33.28,78139.74,0.0,-0.87533,9e-05,14.85596]
[1778993982979,33.28,78134.94,0.0,-0.87574,9e-05,14.82088]
[1778993983616,33.28,78134.94,0.0,-0.87574,9e-05,14.82088]
[1778993983815,33.28,78134.94,0.0,-0.87574,9e-05,14.82088]
[1778993983986,33.28,78131.98,0.0,-0.87599,9e-05,14.79929]
[1778993988867,33.28,78130.46,0.0,-0.87612,9e-05,14.78841]
[1778993989059,33.28,78130.46,0.0,-0.87612,9e-05,14.78841]
[1778993993741,33.28,78130.07,0.0,-0.87615,9e-05,14.78593]
[1778993993810,33.28,78130.07,0.0,-0.87615,9e-05,14.78593]
[1778993994061,33.28,78130.07,0.0,-0.87615,9e-05,14.78593]
[1778993994161,33.28,78129.48,0.0,-0.8762,8e-05,14.7817]
[1778994002113,33.28,78126.32,0.0,-0.87646,8e-05,14.75933]
[1778994003120,33.29,78121.86,0.0,-0.87684,8e-05,14.72696]
[1778994004043,33.29,78121.86,0.0,-0.87684,8e-05,14.72696]
[1778994004063,33.29,78121.86,0.0,-0.87684,8e-05,14.72696]
[1778994009090,33.29,78121.76,0.0,-0.87683,8e-05,14.7271]
[1778994009315,33.29,78121.99,0.0,-0.87681,8e-05,14.72894]
[1778994010010,33.29,78121.99,0.0,-0.87681,8e-05,14.72894]
[1778994010058,33.29,78121.99,0.0,-0.87681,8e-05,14.72894]
[1778994010169,33.29,78122.44,0.0,-0.87677,8e-05,14.73239]
[1778994015897,33.29,78123.16,0.0,-0.8767,8e-05,14.73826]
[1778994016069,33.29,78123.16,0.0,-0.8767,8e-05,14.73826]
[1778994018225,33.29,78128.15,0.0,-0.87627,8e-05,14.77522]
[1778994019745,33.29,78131.4,0.0,-0.876,9e-05,14.79901]
[1778994019813,33.29,78131.4,0.0,-0.876,9e-05,14.79901]
[1778994020614,33.29,78131.35,0.0,-0.876,9e-05,14.79872]
[1778994020808,33.29,78131.35,0.0,-0.876,9e-05,14.79872]
[1778994021246,33.29,78131.07,0.0,-0.87602,9e-05,14.79674]
[1778994024267,33.29,78136.83,0.0,-0.87553,9e-05,14.83894]
[1778994025496,33.29,78136.83,0.0,-0.87553,9e-05,14.83894]
[1778994025572,33.29,78136.83,0.0,-0.87553,9e-05,14.83894]
[1778994025651,33.29,78140.19,0.0,-0.87524,9e-05,14.86343]
[1778994030711,33.29,78139.13,0.0,-0.87534,9e-05,14.85558]
[1778994030814,33.29,78139.13,0.0,-0.87534,9e-05,14.85558]
[1778994031780,33.29,78139.41,0.0,-0.87531,9e-05,14.85758]
[1778994031811,33.29,78139.41,0.0,-0.87531,9e-05,14.85758]
[1778994031881,33.29,78139.35,0.0,-0.87534,9e-05,14.85322]
[1778994037358,33.29,78138.2,0.0,-0.87544,9e-05,14.84475]
[1778994041386,33.29,78133.44,0.0,-0.87585,9e-05,14.80999]
[1778994042321,33.29,78133.44,0.0,-0.87585,9e-05,14.80999]
[1778994042573,33.29,78133.44,0.0,-0.87585,9e-05,14.80999]
[1778994042674,33.29,78128.09,0.0,-0.8763,8e-05,14.77112]
[1778994048706,33.29,78126.85,0.0,-0.8764,8e-05,14.76244]
[1778994048812,33.29,78126.85,0.0,-0.8764,8e-05,14.76244]
[1778994051093,33.29,78123.43,0.0,-0.87669,8e-05,14.73776]
[1778994051159,33.29,78122.37,0.0,-0.87678,8e-05,14.73035]
[1778994051307,33.29,78122.37,0.0,-0.87678,8e-05,14.73035]
[1778994055392,33.29,78120.28,0.0,-0.87695,8e-05,14.7156]
[1778994055565,33.29,78120.28,0.0,-0.87695,8e-05,14.7156]
[1778994058898,33.29,78115.54,0.0,-0.87734,8e-05,14.68164]
[1778994059058,33.29,78115.54,0.0,-0.87734,8e-05,14.68164]
[1778994059151,33.29,78116.89,0.0,-0.87722,8e-05,14.69192]
[1778994064795,33.29,78117.4,0.0,-0.87717,8e-05,14.6964]
[1778994064815,33.29,78117.4,0.0,-0.87717,8e-05,14.6964]
[1778994064896,33.3,78121.94,0.0,-0.87678,8e-05,14.72983]
[1778994067568,33.3,78125.63,0.0,-0.87647,8e-05,14.75695]
[1778994072603,33.3,78124.89,0.0,-0.87652,8e-05,14.75208]
[1778994074476,33.3,78125.19,0.0,-0.8765,8e-05,14.75438]
[1778994074485,33.3,78125.19,0.0,-0.8765,8e-05,14.75438]
[1778994074563,33.3,78125.19,0.0,-0.8765,8e-05,14.75438]
[1778994074664,33.3,78125.19,0.0,-0.87649,8e-05,14.7546]
[1778994081666,33.3,78125.13,0.0,-0.87649,8e-05,14.75493]
[1778994086473,33.3,78125.14,0.0,-0.87649,8e-05,14.75511]
[1778994086528,33.3,78125.14,0.0,-0.87649,8e-05,14.75511]
[1778994086568,33.3,78125.14,0.0,-0.87649,8e-05,14.75511]
[1778994086701,33.3,78125.16,0.0,-0.87648,8e-05,14.75569]
[1778994091736,33.3,78125.05,0.0,-0.87651,8e-05,14.75152]
[1778994096045,33.3,78124.78,0.0,-0.87653,8e-05,14.74989]
[1778994096061,33.3,78124.78,0.0,-0.87653,8e-05,14.74989]
[1778994096063,33.3,78125.0,0.0,-0.87651,8e-05,14.7516]
[1778994101583,33.3,78124.93,0.0,-0.87651,8e-05,14.75142]
[1778994101808,33.3,78124.93,0.0,-0.87651,8e-05,14.75142]
[1778994107568,33.3,78125.06,0.0,-0.87649,8e-05,14.75302]
[1778994113892,33.3,78125.01,0.0,-0.87649,8e-05,14.75362]
[1778994116266,33.3,78125.05,0.0,-0.87648,8e-05,14.75402]
[1778994116312,33.3,78125.05,0.0,-0.87648,8e-05,14.75402]
[1778994116344,33.3,78125.01,0.0,-0.87648,8e-05,14.75383]
[1778994119021,33.3,78125.14,0.0,-0.87647,8e-05,14.75498]
[1778994119061,33.3,78125.14,0.0,-0.87647,8e-05,14.75498]
[1778994124969,33.31,78123.85,0.0,-0.87657,8e-05,14.74632]
[1778994129222,33.31,78123.91,0.0,-0.87656,8e-05,14.74709]
[1778994129311,33.31,78123.91,0.0,-0.87656,8e-05,14.74709]
[1778994130019,33.31,78124.05,0.0,-0.87655,8e-05,14.74822]
[1778994130066,33.31,78124.05,0.0,-0.87655,8e-05,14.74822]
[1778994130069,33.31,78124.01,0.0,-0.87655,8e-05,14.74804]
[1778994136046,33.31,78123.9,0.0,-0.87655,8e-05,14.7479]
[1778994141081,33.31,78123.91,0.0,-0.87654,8e-05,14.74852]
[1778994142020,33.31,78123.91,0.0,-0.87654,8e-05,14.74852]
[1778994142069,33.31,78123.91,0.0,-0.87654,8e-05,14.74852]
[1778994147123,33.31,78123.58,0.0,-0.87656,8e-05,14.74677]
[1778994152161,33.31,78123.9,0.0,-0.87656,8e-05,14.74575]
[1778994155538,33.31,78124.77,0.0,-0.87648,8e-05,14.75242]
[1778994155562,33.31,78124.77,0.0,-0.87648,8e-05,14.75242]
[1778994156357,33.31,78124.77,0.0,-0.87648,8e-05,14.75242]
[1778994156561,33.31,78124.66,0.0,-0.87649,8e-05,14.75171]
[1778994157197,33.31,78124.73,0.0,-0.87648,8e-05,14.75232]
[1778994161417,33.31,78124.8,0.0,-0.87647,8e-05,14.75322]
[1778994161562,33.31,78124.8,0.0,-0.87647,8e-05,14.75322]
[1778994167267,33.31,78124.83,0.0,-0.87646,8e-05,14.75402]
[1778994168209,33.31,78124.83,0.0,-0.87646,8e-05,14.75402]
[1778994168308,33.31,78124.83,0.0,-0.87646,8e-05,14.75402]
[1778994170019,33.31,78128.67,0.0,-0.87613,8e-05,14.78217]
[1778994170060,33.31,78128.67,0.0,-0.87613,8e-05,14.78217]
[1778994170288,33.31,78128.94,0.0,-0.87611,8e-05,14.78419]
[1778994175323,33.31,78130.19,0.0,-0.876,9e-05,14.79354]
[1778994180358,33.31,78129.87,0.0,-0.87603,9e-05,14.79136]
[1778994185394,33.31,78129.73,0.0,-0.87604,9e-05,14.79048]
[1778994190061,33.31,78129.88,0.0,-0.87602,9e-05,14.79166]
[1778994193749,33.31,78133.71,0.0,-0.8757,9e-05,14.81964]
[1778994193811,33.31,78133.71,0.0,-0.8757,9e-05,14.81964]
[1778994193844,33.31,78135.15,0.0,-0.87557,9e-05,14.83008]
[1778994195611,33.31,78136.27,0.0,-0.87548,9e-05,14.83825]
[1778994195808,33.31,78136.27,0.0,-0.87548,9e-05,14.83825]
[1778994201507,33.31,78140.25,0.0,-0.87514,9e-05,14.86674]
[1778994206542,33.31,78140.46,0.0,-0.87513,9e-05,14.86766]
[1778994211390,33.31,78140.34,0.0,-0.87515,9e-05,14.86638]
[1778994211559,33.31,78140.34,0.0,-0.87518,9e-05,14.86221]
[1778994211675,33.31,78140.34,0.0,-0.87518,9e-05,14.86221]
[1778994211808,33.31,78140.34,0.0,-0.87518,9e-05,14.86221]
[1778994211880,33.31,78140.23,0.0,-0.87519,9e-05,14.86127]
[1778994216972,33.31,78143.22,0.0,-0.87494,9e-05,14.88266]
[1778994217059,33.31,78143.22,0.0,-0.87494,9e-05,14.88266]
[1778994222654,33.31,78145.46,0.0,-0.87476,9e-05,14.89774]
[1778994225291,33.31,78145.36,0.0,-0.87477,9e-05,14.89682]
[1778994225313,33.31,78145.36,0.0,-0.87477,9e-05,14.89682]
[1778994225345,33.31,78145.36,0.0,-0.87477,9e-05,14.89682]
[1778994225446,33.31,78145.44,0.0,-0.87477,9e-05,14.89704]
[1778994225560,33.31,78145.44,0.0,-0.87477,9e-05,14.89704]
[1778994231717,33.31,78145.73,0.0,-0.87476,9e-05,14.89808]
[1778994236259,33.3,78145.73,0.0,-0.87477,9e-05,14.89755]
[1778994236309,33.3,78145.73,0.0,-0.87477,9e-05,14.89755]
[1778994242795,33.3,78145.96,0.0,-0.87476,9e-05,14.89784]
[1778994247859,33.3,78151.52,0.0,-0.8743,9e-05,14.93747]
[1778994249558,33.3,78155.01,0.0,-0.874,9e-05,14.96298]
[1778994249811,33.3,78155.01,0.0,-0.874,9e-05,14.96298]
[1778994249835,33.3,78155.01,0.0,-0.874,9e-05,14.96298]
[1778994250059,33.3,78155.01,0.0,-0.874,9e-05,14.96298]
[1778994250161,33.3,78155.87,0.0,-0.87393,9e-05,14.96879]
[1778994255898,33.3,78156.09,0.0,-0.87393,9e-05,14.96895]
[1778994260933,33.3,78164.94,0.0,-0.87318,9e-05,15.03261]
[1778994264511,33.3,78166.13,0.0,-0.87308,9e-05,15.04092]
[1778994264561,33.29,78166.88,0.0,-0.87302,9e-05,15.04603]
[1778994270008,33.29,78166.83,0.0,-0.87305,9e-05,15.04358]
[1778994273025,33.29,78160.04,0.0,-0.87367,9e-05,14.98928]
[1778994275124,33.29,78159.04,0.0,-0.87376,9e-05,14.9818]
[1778994275308,33.29,78159.04,0.0,-0.87376,9e-05,14.9818]
[1778994276025,33.29,78159.17,0.0,-0.87375,9e-05,14.98259]
[1778994276059,33.29,78159.17,0.0,-0.87375,9e-05,14.98259]
[1778994276121,33.29,78159.17,0.0,-0.87375,9e-05,14.98242]
[1778994282045,33.29,78158.46,0.0,-0.87382,9e-05,14.97642]
[1778994282062,33.29,78158.46,0.0,-0.87382,9e-05,14.97642]
[1778994287124,33.29,78157.55,0.0,-0.87392,9e-05,14.96845]
[1778994288789,33.29,78157.07,0.0,-0.87396,9e-05,14.96462]
[1778994288812,33.29,78157.07,0.0,-0.87396,9e-05,14.96462]
[1778994289086,33.29,78157.07,0.0,-0.87396,9e-05,14.96462]
[1778994289308,33.29,78157.07,0.0,-0.87396,9e-05,14.96462]
[1778994289327,33.28,78157.07,0.0,-0.87397,9e-05,14.96431]
[1778994295181,33.28,78156.86,0.0,-0.87401,9e-05,14.96088]
[1778994296518,33.28,78156.86,0.0,-0.87401,9e-05,14.96088]
[1778994296563,33.28,78156.86,0.0,-0.87401,9e-05,14.96088]
[1778994301310,33.28,78158.22,0.0,-0.87391,9e-05,14.96927]
[1778994301523,33.28,78158.22,0.0,-0.87391,9e-05,14.96927]
[1778994301570,33.28,78157.2,0.0,-0.874,9e-05,14.96149]
[1778994302230,33.28,78157.4,0.0,-0.87399,9e-05,14.96264]
[1778994307389,33.28,78158.36,0.0,-0.87392,9e-05,14.96844]
[1778994307567,33.28,78158.36,0.0,-0.87392,9e-05,14.96813]
[1778994307746,33.28,78158.36,0.0,-0.87392,9e-05,14.96813]
[1778994307811,33.28,78158.36,0.0,-0.87392,9e-05,14.96813]
[1778994308288,33.27,78158.79,0.0,-0.87389,9e-05,14.97097]
[1778994313324,33.27,78160.01,0.0,-0.87381,9e-05,14.97831]
[1778994316631,33.27,78160.43,0.0,-0.87378,9e-05,14.98042]
[1778994316814,33.27,78160.43,0.0,-0.87378,9e-05,14.98042]
[1778994321380,33.27,78165.15,0.0,-0.87339,9e-05,15.01374]
[1778994322529,33.27,78165.15,0.0,-0.87339,9e-05,15.01374]
[1778994322567,33.27,78165.15,0.0,-0.87339,9e-05,15.01374]
[1778994322573,33.27,78165.54,0.0,-0.87336,9e-05,15.01643]
[1778994323344,33.27,78165.54,0.0,-0.87336,9e-05,15.01643]
[1778994323559,33.27,78165.54,0.0,-0.87336,9e-05,15.01643]
[1778994330496,33.27,78171.87,0.0,-0.87282,9e-05,15.06153]
[1778994330564,33.27,78171.87,0.0,-0.87282,9e-05,15.06153]
[1778994331097,33.27,78173.91,0.0,-0.87265,9e-05,15.07636]
[1778994331309,33.27,78173.91,0.0,-0.87265,9e-05,15.07636]
[1778994331451,33.27,78176.49,0.0,-0.87245,9e-05,15.09122]
[1778994334061,33.27,78176.15,0.0,-0.87249,9e-05,15.08837]
[1778994339507,33.26,78176.16,0.0,-0.8725,9e-05,15.08742]
[1778994342528,33.26,78180.55,0.0,-0.87213,9e-05,15.1191]
[1778994344502,33.26,78181.4,0.0,-0.87205,9e-05,15.12512]
[1778994344567,33.26,78181.4,0.0,-0.87205,9e-05,15.12512]
[1778994345542,33.26,78184.36,0.0,-0.8718,9e-05,15.14662]
[1778994345562,33.26,78184.36,0.0,-0.8718,9e-05,15.14662]
[1778994345549,33.26,78186.28,0.0,-0.87163,9e-05,15.16079]
[1778994350584,33.26,78188.72,0.0,-0.87142,9e-05,15.17857]
[1778994350818,33.26,78188.72,0.0,-0.87142,9e-05,15.17857]
[1778994351065,33.26,78188.72,0.0,-0.87142,9e-05,15.17857]
[1778994357634,33.26,78187.59,0.0,-0.87155,9e-05,15.16804]
[1778994361785,33.26,78186.34,0.0,-0.87167,9e-05,15.15765]
[1778994361810,33.26,78186.34,0.0,-0.87167,9e-05,15.15765]
[1778994362916,33.26,78185.34,0.0,-0.87176,9e-05,15.14991]
[1778994363058,33.26,78185.34,0.0,-0.87176,9e-05,15.14991]
[1778994363159,33.25,78185.04,0.0,-0.8718,9e-05,15.14696]
[1778994368710,33.25,78185.08,0.0,-0.87182,9e-05,15.14541]
[1778994371601,33.25,78185.09,0.0,-0.87182,9e-05,15.14512]
[1778994371811,33.25,78184.98,0.0,-0.87183,9e-05,15.14396]
[1778994377773,33.25,78184.26,0.0,-0.87193,9e-05,15.13623]
[1778994383340,33.24,78184.9,0.0,-0.87189,9e-05,15.13957]
[1778994383562,33.24,78184.9,0.0,-0.87189,9e-05,15.13957]
[1778994383955,33.24,78184.86,0.0,-0.8719,9e-05,15.13859]
[1778994384063,33.24,78184.86,0.0,-0.8719,9e-05,15.13859]
[1778994384164,33.24,78185.37,0.0,-0.87186,9e-05,15.142]
[1778994390454,33.24,78186.1,0.0,-0.87181,9e-05,15.14597]
[1778994390564,33.24,78186.1,0.0,-0.87181,9e-05,15.14597]
[1778994390864,33.24,78193.1,0.0,-0.8712,9e-05,15.1972]
[1778994393885,33.24,78195.59,0.0,-0.87101,9e-05,15.21178]
[1778994399927,33.24,78195.98,0.0,-0.87097,9e-05,15.21489]
[1778994403549,33.24,78196.28,0.0,-0.87095,9e-05,15.21717]
[1778994403562,33.24,78196.28,0.0,-0.87095,9e-05,15.21717]
[1778994404250,33.24,78195.97,0.0,-0.87097,9e-05,15.21496]
[1778994404316,33.24,78195.97,0.0,-0.87097,9e-05,15.21496]
[1778994404347,33.24,78195.43,0.0,-0.87102,9e-05,15.21103]
[1778994409997,33.24,78195.25,0.0,-0.87103,9e-05,15.21001]
[1778994416039,33.24,78195.39,0.0,-0.87101,9e-05,15.21137]
[1778994417910,33.24,78195.42,0.0,-0.87101,9e-05,15.21165]
[1778994418063,33.24,78195.42,0.0,-0.87101,9e-05,15.21165]
[1778994425103,33.24,78195.25,0.0,-0.87102,9e-05,15.21093]
[1778994430138,33.24,78195.34,0.0,-0.87101,9e-05,15.21197]
[1778994435594,33.24,78195.73,0.0,-0.87097,9e-05,15.21507]
[1778994435815,33.24,78195.73,0.0,-0.87097,9e-05,15.21522]
[1778994436442,33.24,78195.73,0.0,-0.87097,9e-05,15.21522]
[1778994436565,33.24,78195.73,0.0,-0.87097,9e-05,15.21522]
[1778994436666,33.24,78195.73,0.0,-0.87097,9e-05,15.2153]
[1778994442222,33.24,78195.79,0.0,-0.87096,9e-05,15.21622]
[1778994448264,33.25,78195.78,0.0,-0.87095,9e-05,15.21665]
[1778994453299,33.25,78195.49,0.0,-0.871,9e-05,15.21104]
[1778994456765,33.25,78195.57,0.0,-0.87099,9e-05,15.21192]
[1778994456812,33.25,78195.57,0.0,-0.87099,9e-05,15.21192]
[1778994464392,33.25,78195.98,0.0,-0.87094,9e-05,15.21561]
[1778994464441,33.25,78206.07,0.0,-0.87006,9e-05,15.28994]
[1778994465383,33.25,78215.62,0.0,-0.86921,9e-05,15.36027]
[1778994466390,33.25,78220.45,0.0,-0.86879,9e-05,15.39577]
[1778994467397,33.25,78224.63,0.0,-0.86842,9e-05,15.42643]
[1778994467931,33.25,78224.63,0.0,-0.86842,9e-05,15.42643]
[1778994473439,33.25,78226.77,0.0,-0.86825,9e-05,15.4409]
[1778994478474,33.24,78227.31,0.0,-0.86821,9e-05,15.44383]
[1778994481937,33.24,78227.36,0.0,-0.86821,9e-05,15.44357]
[1778994482064,33.24,78227.36,0.0,-0.86821,9e-05,15.44357]
[1778994483283,33.24,78227.35,0.0,-0.86822,9e-05,15.44329]
[1778994483312,33.24,78227.35,0.0,-0.86822,9e-05,15.44329]
[1778994483514,33.24,78227.91,0.0,-0.86817,9e-05,15.44721]
[1778994485528,33.24,78233.26,0.0,-0.8677,9e-05,15.48626]
[1778994486658,33.24,78233.26,0.0,-0.8677,9e-05,15.48626]
[1778994486815,33.24,78233.17,0.0,-0.86771,9e-05,15.48533]
[1778994492577,33.24,78236.61,0.0,-0.86742,9e-05,15.50917]
[1778994493429,33.24,78236.61,0.0,-0.86742,9e-05,15.50917]
[1778994493564,33.24,78236.61,0.0,-0.86742,9e-05,15.50917]
[1778994495457,33.24,78237.8,0.0,-0.86733,9e-05,15.51739]
[1778994495564,33.24,78237.8,0.0,-0.86733,9e-05,15.51739]
[1778994495598,33.24,78237.56,0.0,-0.86735,9e-05,15.51532]
[1778994500633,33.23,78236.51,0.0,-0.86746,9e-05,15.50614]
[1778994502744,33.23,78235.71,0.0,-0.86754,9e-05,15.49996]
[1778994502814,33.23,78234.97,0.0,-0.86761,9e-05,15.49423]
[1778994507200,33.23,78234.08,0.0,-0.8677,9e-05,15.48666]
[1778994507358,33.23,78234.08,0.0,-0.8677,9e-05,15.48666]
[1778994507682,33.23,78231.71,0.0,-0.86791,9e-05,15.46893]
[1778994509220,33.23,78231.74,0.0,-0.86791,9e-05,15.46894]
[1778994509310,33.23,78231.74,0.0,-0.86791,9e-05,15.46894]
[1778994514648,33.23,78232.21,0.0,-0.86791,9e-05,15.46767]
[1778994514811,33.23,78233.32,0.0,-0.86781,9e-05,15.47548]
[1778994515824,33.23,78234.21,0.0,-0.86774,9e-05,15.48185]
[1778994516069,33.23,78234.21,0.0,-0.86774,9e-05,15.48185]
[1778994516748,33.23,78236.81,0.0,-0.86751,9e-05,15.50085]
[1778994521783,33.23,78240.41,0.0,-0.8672,9e-05,15.52614]
[1778994525612,33.22,78243.03,0.0,-0.86697,9e-05,15.54495]
[1778994525809,33.22,78246.86,0.0,-0.86664,9e-05,15.57272]
[1778994525811,33.22,78253.16,0.0,-0.86607,9e-05,15.61933]
[1778994529866,33.22,78254.57,0.0,-0.86596,9e-05,15.62881]
[1778994529910,33.22,78268.73,0.0,-0.86468,9e-05,15.73356]
[1778994530849,33.22,78274.46,0.0,-0.86417,9e-05,15.77588]
[1778994533497,33.22,78275.18,0.0,-0.8641,9e-05,15.78097]
[1778994533559,33.22,78267.0,0.0,-0.86485,9e-05,15.71991]
[1778994535884,33.22,78262.44,0.0,-0.86527,9e-05,15.68578]
[1778994537898,33.22,78267.34,0.0,-0.86483,9e-05,15.72162]
[1778994542935,33.22,78268.34,0.0,-0.86476,9e-05,15.72767]
[1778994545511,33.22,78268.34,0.0,-0.86476,9e-05,15.72767]
[1778994545583,33.22,78268.34,0.0,-0.86476,9e-05,15.72767]
[1778994545612,33.22,78268.46,0.0,-0.86476,9e-05,15.72773]
[1778994549031,33.21,78265.17,0.0,-0.86506,9e-05,15.70282]
[1778994549116,33.21,78272.29,0.0,-0.86442,9e-05,15.75536]
[1778994549984,33.21,78279.13,0.0,-0.8638,9e-05,15.80579]
[1778994552542,33.21,78276.96,0.0,-0.864,9e-05,15.78938]
[1778994558040,33.21,78275.33,0.0,-0.86417,9e-05,15.77543]
[1778994562068,33.21,78281.37,0.0,-0.86364,9e-05,15.81898]
[1778994563678,33.21,78281.37,0.0,-0.86364,9e-05,15.81898]
[1778994566316,33.21,78280.01,0.0,-0.86377,9e-05,15.80842]
[1778994566797,33.21,78280.01,0.0,-0.86377,9e-05,15.80842]
[1778994566803,33.21,78279.43,0.0,-0.86383,9e-05,15.80388]
[1778994566896,33.21,78279.43,0.0,-0.86383,9e-05,15.80388]
[1778994570793,33.21,78277.94,0.0,-0.86396,9e-05,15.79264]
[1778994570808,33.21,78277.94,0.0,-0.86396,9e-05,15.79264]
[1778994574309,33.21,78274.61,0.0,-0.8643,9e-05,15.76371]
[1778994580019,33.21,78270.71,0.0,-0.86465,9e-05,15.73456]
[1778994580064,33.21,78270.71,0.0,-0.86465,9e-05,15.73456]
[1778994580305,33.21,78268.08,0.0,-0.86489,9e-05,15.71505]
[1778994582680,33.21,78261.73,0.0,-0.86547,9e-05,15.66778]
[1778994586308,33.2,78260.49,0.0,-0.86559,9e-05,15.658]
[1778994592278,33.2,78257.65,0.0,-0.86586,9e-05,15.63573]
[1778994595823,33.2,78257.64,0.0,-0.86586,9e-05,15.63532]
[1778994596061,33.2,78257.55,0.0,-0.86587,9e-05,15.63449]
[1778994596520,33.2,78257.55,0.0,-0.86587,9e-05,15.63449]
[1778994596570,33.2,78257.55,0.0,-0.86587,9e-05,15.63449]
[1778994596616,33.2,78257.55,0.0,-0.86588,9e-05,15.63432]
[1778994597313,33.2,78252.12,0.0,-0.86637,9e-05,15.59394]
[1778994601346,33.2,78247.84,0.0,-0.86676,9e-05,15.56177]
[1778994602671,33.2,78247.84,0.0,-0.86676,9e-05,15.56177]
[1778994602811,33.2,78247.84,0.0,-0.86676,9e-05,15.56177]
[1778994602682,33.2,78247.45,0.0,-0.86679,9e-05,15.5586]
[1778994604628,33.2,78247.09,0.0,-0.86683,9e-05,15.55566]
[1778994604809,33.2,78247.09,0.0,-0.86683,9e-05,15.55566]
[1778994610409,33.2,78238.87,0.0,-0.86759,9e-05,15.49293]
[1778994611405,33.2,78238.87,0.0,-0.86759,9e-05,15.49293]
[1778994611574,33.2,78238.87,0.0,-0.86759,9e-05,15.49293]
[1778994611618,33.2,78234.15,0.0,-0.86801,9e-05,15.45783]
[1778994613430,33.19,78226.33,0.0,-0.86871,9e-05,15.39966]
[1778994615023,33.19,78226.75,0.0,-0.86868,9e-05,15.40263]
[1778994615057,33.19,78226.75,0.0,-0.86868,9e-05,15.40263]
[1778994617458,33.19,78233.24,0.0,-0.8681,9e-05,15.45027]
[1778994619787,33.19,78236.36,0.0,-0.86783,9e-05,15.4732]
[1778994619809,33.19,78236.36,0.0,-0.86783,9e-05,15.4732]
[1778994620621,33.19,78237.16,0.0,-0.86776,9e-05,15.47896]
[1778994620809,33.19,78237.16,0.0,-0.86776,9e-05,15.47896]
[1778994620665,33.19,78236.79,0.0,-0.86779,9e-05,15.47606]
[1778994626521,33.19,78235.84,0.0,-0.86789,9e-05,15.46817]
[1778994630425,33.19,78236.67,0.0,-0.86782,9e-05,15.47374]
[1778994630563,33.19,78236.67,0.0,-0.86782,9e-05,15.47374]
[1778994630664,33.19,78238.01,0.0,-0.8677,9e-05,15.48343]
[1778994631454,33.19,78238.01,0.0,-0.8677,9e-05,15.48343]
[1778994631562,33.19,78238.01,0.0,-0.8677,9e-05,15.48343]
[1778994637302,33.19,78240.07,0.0,-0.86757,9e-05,15.49335]
[1778994637308,33.19,78240.07,0.0,-0.86757,9e-05,15.49335]
[1778994637424,33.19,78240.07,0.0,-0.86757,9e-05,15.49335]
[1778994637565,33.19,78240.07,0.0,-0.86757,9e-05,15.49335]
[1778994637598,33.19,78240.98,0.0,-0.86749,9e-05,15.49992]
[1778994642633,33.19,78239.76,0.0,-0.8676,9e-05,15.49012]
[1778994647668,33.19,78240.45,0.0,-0.86755,9e-05,15.49454]
[1778994651829,33.18,78240.77,0.0,-0.86753,9e-05,15.49647]
[1778994651912,33.18,78240.92,0.0,-0.86752,9e-05,15.49744]
[1778994652059,33.18,78240.92,0.0,-0.86752,9e-05,15.49744]
[1778994652256,33.18,78240.92,0.0,-0.86752,9e-05,15.49744]
[1778994652311,33.18,78240.92,0.0,-0.86752,9e-05,15.49744]
[1778994652704,33.18,78240.81,0.0,-0.86753,9e-05,15.49649]
[1778994657228,33.18,78238.92,0.0,-0.86771,9e-05,15.48176]
[1778994657311,33.18,78238.92,0.0,-0.86771,9e-05,15.48176]
[1778994657329,33.18,78238.92,0.0,-0.86771,9e-05,15.48158]
[1778994657989,33.18,78238.92,0.0,-0.86771,9e-05,15.48158]
[1778994658062,33.18,78238.92,0.0,-0.86771,9e-05,15.48158]
[1778994665794,33.18,78243.36,0.0,-0.86733,9e-05,15.51295]
[1778994666423,33.18,78243.36,0.0,-0.86733,9e-05,15.51295]
[1778994666564,33.18,78243.36,0.0,-0.86733,9e-05,15.51295]
[1778994666801,33.18,78249.2,0.0,-0.86681,9e-05,15.55619]
[1778994668054,33.18,78249.66,0.0,-0.86677,9e-05,15.55953]
[1778994668313,33.18,78249.66,0.0,-0.86677,9e-05,15.55953]
[1778994673852,33.18,78249.96,0.0,-0.86675,9e-05,15.56119]
[1778994678888,33.18,78251.56,0.0,-0.86661,9e-05,15.57242]
[1778994679028,33.18,78251.56,0.0,-0.86661,9e-05,15.57242]
[1778994679061,33.18,78251.56,0.0,-0.86661,9e-05,15.57242]
[1778994679895,33.18,78255.31,0.0,-0.86628,9e-05,15.60005]
[1778994680187,33.18,78255.31,0.0,-0.86628,9e-05,15.60005]
[1778994680314,33.18,78255.31,0.0,-0.86628,9e-05,15.60005]
[1778994685938,33.18,78247.62,0.0,-0.86698,9e-05,15.54164]
[1778994686424,33.18,78247.62,0.0,-0.86698,9e-05,15.54164]
[1778994686567,33.18,78247.62,0.0,-0.86698,9e-05,15.54164]
[1778994686945,33.17,78241.59,0.0,-0.86753,9e-05,15.49669]
[1778994687366,33.17,78241.59,0.0,-0.86753,9e-05,15.49669]
[1778994687565,33.17,78241.59,0.0,-0.86753,9e-05,15.49669]
[1778994692987,33.17,78243.05,0.0,-0.86744,9e-05,15.50234]
[1778994694417,33.17,78243.05,0.0,-0.86744,9e-05,15.50234]
[1778994694561,33.17,78243.05,0.0,-0.86744,9e-05,15.50234]
[1778994694662,33.17,78242.29,0.0,-0.86751,9e-05,15.4962]
[1778994695472,33.17,78242.29,0.0,-0.86751,9e-05,15.4962]
[1778994695568,33.17,78242.29,0.0,-0.86751,9e-05,15.4962]
[1778994697017,33.17,78247.01,0.0,-0.8671,9e-05,15.53061]
[1778994700990,33.17,78247.43,0.0,-0.86707,9e-05,15.53289]
[1778994701066,33.17,78247.43,0.0,-0.86707,9e-05,15.53289]
[1778994703122,33.17,78247.34,0.0,-0.86708,9e-05,15.53193]
[1778994703309,33.17,78247.34,0.0,-0.86708,9e-05,15.53193]
[1778994703410,33.17,78246.47,0.0,-0.86717,9e-05,15.52464]
[1778994709101,33.17,78246.39,0.0,-0.8672,9e-05,15.5226]
[1778994711578,33.16,78245.38,0.0,-0.86729,9e-05,15.51483]
[1778994711816,33.16,78245.38,0.0,-0.86729,9e-05,15.51483]
[1778994719053,33.16,78241.31,0.0,-0.86768,9e-05,15.48266]
[1778994719063,33.16,78241.31,0.0,-0.86768,9e-05,15.48266]
[1778994719920,33.16,78241.31,0.0,-0.86768,9e-05,15.48266]
[1778994719171,33.16,78240.94,0.0,-0.86772,9e-05,15.47968]
[1778994720068,33.16,78240.94,0.0,-0.86772,9e-05,15.47968]
[1778994725213,33.16,78240.83,0.0,-0.86775,9e-05,15.47705]
[1778994731513,33.16,78241.23,0.0,-0.86773,9e-05,15.47878]
[1778994731561,33.16,78241.23,0.0,-0.86773,9e-05,15.47878]
[1778994731614,33.15,78244.45,0.0,-0.86745,9e-05,15.50184]
[1778994732668,33.15,78244.45,0.0,-0.86745,9e-05,15.50184]
[1778994732814,33.15,78244.45,0.0,-0.86745,9e-05,15.50184]
[1778994732884,33.15,78247.77,0.0,-0.86715,9e-05,15.52628]
[1778994738304,33.15,78248.08,0.0,-0.86714,9e-05,15.52763]
[1778994741325,33.15,78248.52,0.0,-0.86711,9e-05,15.5302]
[1778994743339,33.15,78248.64,0.0,-0.8671,9e-05,15.53045]
[1778994748135,33.15,78247.39,0.0,-0.86723,9e-05,15.51994]
[1778994748310,33.15,78247.39,0.0,-0.86723,9e-05,15.51994]
[1778994748407,33.15,78246.83,0.0,-0.86729,9e-05,15.51519]
[1778994749253,33.15,78246.83,0.0,-0.86729,9e-05,15.51519]
[1778994749309,33.15,78246.83,0.0,-0.86729,9e-05,15.51519]
[1778994754416,33.14,78244.94,0.0,-0.86751,9e-05,15.4956]
[1778994755220,33.14,78244.94,0.0,-0.86751,9e-05,15.4956]
[1778994755313,33.14,78244.94,0.0,-0.86751,9e-05,15.4956]
[1778994756134,33.14,78244.3,0.0,-0.86757,9e-05,15.4906]
[1778994756308,33.14,78244.3,0.0,-0.86757,9e-05,15.4906]
[1778994756430,33.14,78243.76,0.0,-0.86762,9e-05,15.48635]
[1778994764486,33.14,78243.77,0.0,-0.86765,9e-05,15.48413]
[1778994769522,33.14,78243.92,0.0,-0.86765,9e-05,15.48367]
[1778994770134,33.14,78243.92,0.0,-0.86765,9e-05,15.48367]
[1778994770313,33.14,78243.92,0.0,-0.86765,9e-05,15.48367]
[1778994775564,33.13,78244.35,0.0,-0.86763,9e-05,15.48533]
[1778994781606,33.13,78244.29,0.0,-0.86766,9e-05,15.48333]
[1778994786641,33.13,78244.11,0.0,-0.86769,9e-05,15.48071]
[1778994789577,33.13,78244.18,0.0,-0.86769,9e-05,15.48072]
[1778994789819,33.13,78244.18,0.0,-0.86769,9e-05,15.48072]
[1778994789920,33.13,78244.12,0.0,-0.8677,9e-05,15.48001]
[1778994790635,33.13,78244.12,0.0,-0.8677,9e-05,15.48001]
[1778994790821,33.13,78244.12,0.0,-0.8677,9e-05,15.48001]
[1778994800742,33.12,78243.72,0.0,-0.86777,9e-05,15.47429]
[1778994806776,33.12,78243.46,0.0,-0.8678,9e-05,15.47162]
[1778994812823,33.12,78242.25,0.0,-0.86796,9e-05,15.45637]
[1778994818866,33.12,78242.4,0.0,-0.86797,9e-05,15.45577]
[1778994823901,33.11,78242.27,0.0,-0.868,9e-05,15.4534]
[1778994828936,33.11,78243.94,0.0,-0.86787,9e-05,15.46445]
[1778994829414,33.11,78243.94,0.0,-0.86787,9e-05,15.46445]
[1778994829561,33.11,78243.94,0.0,-0.86787,9e-05,15.46445]
[1778994829943,33.11,78242.11,0.0,-0.86804,9e-05,15.45062]
[1778994830565,33.11,78242.11,0.0,-0.86804,9e-05,15.45062]
[1778994830817,33.11,78242.11,0.0,-0.86804,9e-05,15.45062]
[1778994835985,33.11,78241.94,0.0,-0.86807,9e-05,15.44791]
[1778994836992,33.11,78238.75,0.0,-0.86836,9e-05,15.42405]
[1778994837499,33.11,78238.75,0.0,-0.86836,9e-05,15.42405]
[1778994837570,33.11,78238.75,0.0,-0.86836,9e-05,15.42405]
[1778994837999,33.11,78235.82,0.0,-0.86862,9e-05,15.40216]
[1778994838990,33.11,78235.82,0.0,-0.86862,9e-05,15.40216]
[1778994839006,33.11,78231.56,0.0,-0.869,9e-05,15.37046]
[1778994840016,33.11,78226.68,0.0,-0.86944,9e-05,15.33423]
[1778994840447,33.11,78226.68,0.0,-0.86944,9e-05,15.33423]
[1778994840563,33.11,78226.68,0.0,-0.86944,9e-05,15.33423]
[1778994846057,33.11,78226.43,0.0,-0.86946,9e-05,15.33208]
[1778994846910,33.11,78226.43,0.0,-0.86946,9e-05,15.33208]
[1778994847065,33.11,78226.43,0.0,-0.86946,9e-05,15.33208]
[1778994853106,33.11,78224.9,0.0,-0.8696,9e-05,15.32053]
[1778994855535,33.11,78225.24,0.0,-0.86957,9e-05,15.32303]
[1778994855569,33.11,78225.24,0.0,-0.86957,9e-05,15.32303]
[1778994860946,33.11,78223.59,0.0,-0.86972,9e-05,15.31076]
[1778994861065,33.11,78223.59,0.0,-0.86972,9e-05,15.31076]
[1778994867022,33.11,78222.11,0.0,-0.86985,9e-05,15.29999]
[1778994867072,33.11,78222.11,0.0,-0.86985,9e-05,15.29999]
[1778994874263,33.11,78219.78,0.0,-0.87007,9e-05,15.27929]
[1778994879298,33.11,78220.12,0.0,-0.87004,9e-05,15.28222]
[1778994883110,33.11,78220.17,0.0,-0.87003,9e-05,15.28277]
[1778994883309,33.11,78221.11,0.0,-0.86995,9e-05,15.28988]
[1778994888361,33.11,78222.35,0.0,-0.86983,9e-05,15.29937]
[1778994893560,33.11,78224.48,0.0,-0.86964,9e-05,15.31538]
[1778994893812,33.11,78224.48,0.0,-0.86964,9e-05,15.31538]
[1778994898431,33.11,78217.91,0.0,-0.87022,9e-05,15.26707]
[1778994899799,33.11,78217.91,0.0,-0.87022,9e-05,15.26707]
[1778994899813,33.11,78217.91,0.0,-0.87022,9e-05,15.26707]
[1778994905480,33.11,78218.26,0.0,-0.87018,9e-05,15.27049]
[1778994910515,33.11,78218.04,0.0,-0.87019,9e-05,15.26942]
[1778994912780,33.11,78218.04,0.0,-0.87019,9e-05,15.26942]
[1778994912813,33.11,78218.04,0.0,-0.87019,9e-05,15.26942]
[1778994919578,33.11,78218.23,0.0,-0.87016,9e-05,15.27205]
[1778994924736,33.12,78219.1,0.0,-0.87008,9e-05,15.27897]
[1778994924811,33.12,78219.1,0.0,-0.87008,9e-05,15.27897]
[1778994926627,33.12,78223.59,0.0,-0.86967,9e-05,15.31246]
[1778994930655,33.12,78226.45,0.0,-0.86942,9e-05,15.33383]
[1778994932663,33.12,78226.59,0.0,-0.86943,9e-05,15.33097]
[1778994932812,33.12,78226.59,0.0,-0.86943,9e-05,15.33097]
[1778994941830,33.12,78226.93,0.0,-0.8694,9e-05,15.33363]
[1778994942061,33.12,78226.93,0.0,-0.8694,9e-05,15.33363]
[1778994947774,33.12,78228.01,0.0,-0.8693,9e-05,15.34175]
[1778994952809,33.12,78227.77,0.0,-0.86932,9e-05,15.34002]
[1778994957336,33.12,78225.25,0.0,-0.86955,9e-05,15.32146]
[1778994957568,33.12,78225.25,0.0,-0.86955,9e-05,15.32146]
[1778994962879,33.12,78224.8,0.0,-0.86958,9e-05,15.31834]
[1778994967914,33.12,78224.88,0.0,-0.86958,9e-05,15.31909]
[1778994968698,33.12,78224.88,0.0,-0.86958,9e-05,15.31909]
[1778994968814,33.12,78224.88,0.0,-0.86958,9e-05,15.31909]
[1778994972950,33.12,78206.61,0.0,-0.87119,9e-05,15.18428]
[1778994974008,33.12,78206.61,0.0,-0.87119,9e-05,15.18428]
[1778994974063,33.12,78198.8,0.0,-0.87187,9e-05,15.12689]
[1778994976164,33.12,78198.59,0.0,-0.87188,9e-05,15.12563]
[1778994982013,33.12,78197.49,0.0,-0.87195,9e-05,15.11955]
[1778994984311,33.12,78198.64,0.0,-0.87185,9e-05,15.1286]
[1778994985034,33.12,78198.01,0.0,-0.8719,9e-05,15.12423]
[1778994985907,33.12,78198.01,0.0,-0.8719,9e-05,15.12423]
[1778994986061,33.12,78198.01,0.0,-0.8719,9e-05,15.12423]
[1778994991076,33.13,78193.99,0.0,-0.87226,9e-05,15.09233]
[1778994991397,33.13,78193.99,0.0,-0.87226,9e-05,15.09233]
[1778994991563,33.13,78193.99,0.0,-0.87226,9e-05,15.09233]
[1778994996375,33.13,78190.86,0.0,-0.87251,9e-05,15.07095]
[1778994996765,33.13,78190.86,0.0,-0.87251,9e-05,15.07095]
[1778994996811,33.13,78190.86,0.0,-0.87251,9e-05,15.07095]
[1778994997232,33.13,78190.86,0.0,-0.87251,9e-05,15.07095]
[1778994998125,33.13,78190.12,0.0,-0.87257,9e-05,15.06618]
[1778995001229,33.13,78192.76,0.0,-0.87233,9e-05,15.08627]
[1778995001312,33.13,78191.77,0.0,-0.87241,9e-05,15.07928]
[1778995007188,33.13,78185.76,0.0,-0.87291,9e-05,15.037]
[1778995007399,33.13,78185.76,0.0,-0.87291,9e-05,15.037]
[1778995007560,33.13,78185.76,0.0,-0.87291,9e-05,15.037]
[1778995008195,33.14,78185.66,0.0,-0.87292,9e-05,15.0366]
[1778995012576,33.14,78184.8,0.0,-0.87297,9e-05,15.03158]
[1778995012812,33.14,78184.8,0.0,-0.87297,9e-05,15.03158]
[1778995018265,33.14,78187.06,0.0,-0.87278,9e-05,15.04793]
[1778995020327,33.14,78187.17,0.0,-0.87277,9e-05,15.04866]
[1778995020562,33.14,78187.17,0.0,-0.87277,9e-05,15.04866]
[1778995022431,33.14,78189.55,0.0,-0.87257,9e-05,15.06595]
[1778995022563,33.14,78189.55,0.0,-0.87257,9e-05,15.06595]
[1778995022665,33.14,78189.55,0.0,-0.87257,9e-05,15.06585]
[1778995027281,33.14,78189.85,0.0,-0.87255,9e-05,15.06785]
[1778995036289,33.13,78192.8,0.0,-0.8723,9e-05,15.0886]
[1778995036309,33.13,78192.8,0.0,-0.8723,9e-05,15.0886]
[1778995036392,33.13,78196.62,0.0,-0.87197,9e-05,15.11644]
[1778995041427,33.13,78198.56,0.0,-0.87181,9e-05,15.12989]
[1778995046462,33.13,78198.31,0.0,-0.87184,9e-05,15.12715]
[1778995050492,33.13,78191.1,0.0,-0.87248,9e-05,15.07337]
[1778995053970,33.13,78189.82,0.0,-0.87262,9e-05,15.05983]
[1778995054058,33.13,78189.82,0.0,-0.87262,9e-05,15.05983]
[1778995054116,33.13,78189.93,0.0,-0.87262,9e-05,15.06047]
[1778995060562,33.13,78191.92,0.0,-0.87245,9e-05,15.07458]
[1778995066604,33.13,78191.47,0.0,-0.87249,9e-05,15.07072]
[1778995071639,33.13,78190.94,0.0,-0.87255,9e-05,15.06641]
[1778995077681,33.13,78191.07,0.0,-0.87254,9e-05,15.06692]
[1778995082718,33.13,78197.62,0.0,-0.87197,9e-05,15.11509]
[1778995084732,33.13,78201.41,0.0,-0.87163,9e-05,15.14337]
[1778995089767,33.13,78201.62,0.0,-0.8716,9e-05,15.14569]
[1778995090822,33.13,78201.62,0.0,-0.8716,9e-05,15.14569]
[1778995091057,33.13,78201.62,0.0,-0.8716,9e-05,15.14569]
[1778995091159,33.13,78201.62,0.0,-0.8716,9e-05,15.14584]
[1778995098830,33.13,78201.49,0.0,-0.8716,9e-05,15.14616]
[1778995103865,33.13,78201.26,0.0,-0.87161,9e-05,15.1453]
[1778995105003,33.13,78201.26,0.0,-0.87161,9e-05,15.1453]
[1778995106309,33.13,78201.03,0.0,-0.87163,9e-05,15.14377]
[1778995109209,33.13,78197.06,0.0,-0.87197,9e-05,15.11509]
[1778995109307,33.13,78197.06,0.0,-0.87197,9e-05,15.11509]
[1778995109272,33.13,78196.9,0.0,-0.87198,9e-05,15.11413]
[1778995111040,33.13,78197.39,0.0,-0.87193,9e-05,15.11796]
[1778995111059,33.13,78197.39,0.0,-0.87193,9e-05,15.11796]
[1778995111139,33.13,78192.11,0.0,-0.87242,9e-05,15.07536]
[1778995115384,33.14,78189.33,0.0,-0.87265,9e-05,15.05573]
[1778995115386,33.14,78189.33,0.0,-0.87265,9e-05,15.05573]
[1778995115562,33.14,78188.83,0.0,-0.87269,9e-05,15.05234]
[1778995115949,33.14,78188.5,0.0,-0.87272,9e-05,15.0502]
[1778995120984,33.14,78187.87,0.0,-0.87275,9e-05,15.04701]
[1778995123385,33.14,78187.0,0.0,-0.87283,9e-05,15.04089]
[1778995123561,33.14,78186.85,0.0,-0.87284,9e-05,15.04008]
[1778995123585,33.14,78186.85,0.0,-0.87284,9e-05,15.04008]
[1778995123809,33.14,78186.85,0.0,-0.87284,9e-05,15.04008]
[1778995124007,33.14,78186.89,0.0,-0.87283,9e-05,15.04067]
[1778995129097,33.14,78186.11,0.0,-0.87288,9e-05,15.03609]
[1778995129310,33.14,78186.11,0.0,-0.87288,9e-05,15.03609]
[1778995136090,33.15,78185.83,0.0,-0.87288,9e-05,15.03636]
[1778995140376,33.15,78186.1,0.0,-0.87285,9e-05,15.03894]
[1778995140561,33.15,78185.92,0.0,-0.87286,9e-05,15.03821]
[1778995140791,33.15,78185.92,0.0,-0.87286,9e-05,15.03821]
[1778995140808,33.15,78185.92,0.0,-0.87286,9e-05,15.03821]
[1778995141125,33.15,78186.0,0.0,-0.87285,9e-05,15.03909]
[1778995146160,33.15,78186.08,0.0,-0.87282,9e-05,15.04116]
[1778995152184,33.15,78185.35,0.0,-0.87287,9e-05,15.03699]
[1778995152313,33.15,78185.35,0.0,-0.87287,9e-05,15.03699]
[1778995157383,33.16,78184.89,0.0,-0.87289,9e-05,15.03545]
[1778995157565,33.16,78183.72,0.0,-0.87299,9e-05,15.02715]
[1778995158259,33.16,78183.72,0.0,-0.87299,9e-05,15.02715]
[1778995158310,33.16,78183.72,0.0,-0.87299,9e-05,15.02715]
[1778995158360,33.16,78182.58,0.0,-0.87308,9e-05,15.01909]
[1778995164286,33.16,78181.79,0.0,-0.87314,9e-05,15.01368]
[1778995167787,33.16,78179.16,0.0,-0.87338,9e-05,14.99387]
[1778995167813,33.16,78179.16,0.0,-0.87338,9e-05,14.99387]
[1778995173349,33.16,78177.31,0.0,-0.87357,9e-05,14.97571]
[1778995174521,33.16,78176.54,0.0,-0.87364,9e-05,14.96998]
[1778995174564,33.16,78176.54,0.0,-0.87364,9e-05,14.96998]
[1778995174904,33.16,78176.54,0.0,-0.87364,9e-05,14.96998]
[1778995175062,33.16,78176.54,0.0,-0.87364,9e-05,14.96998]
[1778995175363,33.16,78174.92,0.0,-0.87378,9e-05,14.95802]
[1778995178384,33.16,78170.59,0.0,-0.87416,9e-05,14.92614]
[1778995179391,33.16,78165.48,0.0,-0.8746,9e-05,14.88865]
[1778995180955,33.16,78163.75,0.0,-0.87475,9e-05,14.87602]
[1778995181062,33.16,78163.75,0.0,-0.87475,9e-05,14.87602]
[1778995183749,33.16,78165.23,0.0,-0.87462,9e-05,14.88716]
[1778995183812,33.16,78165.23,0.0,-0.87462,9e-05,14.88716]
[1778995184426,33.16,78165.14,0.0,-0.87462,9e-05,14.88656]
[1778995187827,33.16,78166.49,0.0,-0.87451,9e-05,14.89665]
[1778995188062,33.16,78166.49,0.0,-0.87451,9e-05,14.89665]
[1778995193489,33.16,78165.49,0.0,-0.87459,9e-05,14.8896]
[1778995195259,33.16,78165.49,0.0,-0.87459,9e-05,14.8896]
[1778995195313,33.16,78165.49,0.0,-0.87459,9e-05,14.8896]
[1778995195929,33.16,78164.92,0.0,-0.87464,9e-05,14.88554]
[1778995196061,33.16,78164.92,0.0,-0.87464,9e-05,14.88554]
[1778995196162,33.16,78164.97,0.0,-0.87463,9e-05,14.88597]
[1778995201545,33.16,78165.12,0.0,-0.87461,9e-05,14.88736]
[1778995206192,33.16,78164.52,0.0,-0.87466,9e-05,14.88314]
[1778995206324,33.16,78164.52,0.0,-0.87466,9e-05,14.88314]
[1778995211615,33.16,78167.39,0.0,-0.87441,9e-05,14.90461]
[1778995212839,33.16,78167.39,0.0,-0.87441,9e-05,14.90461]
[1778995213063,33.16,78167.39,0.0,-0.87441,9e-05,14.90461]
[1778995213428,33.16,78167.39,0.0,-0.87441,9e-05,14.90461]
[1778995213561,33.16,78168.74,0.0,-0.87429,9e-05,14.91494]
[1778995213629,33.16,78166.34,0.0,-0.8745,9e-05,14.89733]
[1778995219671,33.16,78166.9,0.0,-0.87443,9e-05,14.90277]
[1778995223582,33.16,78166.3,0.0,-0.87448,9e-05,14.89902]
[1778995223812,33.16,78166.3,0.0,-0.87448,9e-05,14.89902]
[1778995229741,33.16,78165.49,0.0,-0.87453,9e-05,14.89463]
[1778995231793,33.17,78165.24,0.0,-0.87455,9e-05,14.89302]
[1778995231818,33.17,78165.24,0.0,-0.87455,9e-05,14.89302]
[1778995232431,33.17,78165.24,0.0,-0.87455,9e-05,14.89302]
[1778995232562,33.17,78165.0,0.0,-0.87459,9e-05,14.8878]
[1778995232762,33.17,78164.86,0.0,-0.8746,9e-05,14.88678]
[1778995237849,33.17,78164.82,0.0,-0.87459,9e-05,14.88766]
[1778995242884,33.17,78164.97,0.0,-0.87456,9e-05,14.88992]
[1778995246422,33.17,78164.93,0.0,-0.87456,9e-05,14.89032]
[1778995246923,33.17,78173.35,0.0,-0.87382,9e-05,14.95255]
[1778995248937,33.17,78174.6,0.0,-0.87371,9e-05,14.96199]
[1778995249949,33.17,78174.6,0.0,-0.87371,9e-05,14.96199]
[1778995252965,33.17,78170.33,0.0,-0.87408,9e-05,14.9311]
[1778995258000,33.17,78167.72,0.0,-0.87429,9e-05,14.91289]
[1778995265050,33.18,78167.6,0.0,-0.87429,9e-05,14.91338]
[1778995267547,33.18,78167.77,0.0,-0.87427,9e-05,14.91482]
[1778995267563,33.18,78167.77,0.0,-0.87427,9e-05,14.91482]
[1778995268861,33.18,78167.67,0.0,-0.87427,9e-05,14.91446]
[1778995269065,33.18,78167.67,0.0,-0.87427,9e-05,14.91446]
[1778995269166,33.18,78167.67,0.0,-0.87427,9e-05,14.91464]
[1778995278142,33.18,78165.76,0.0,-0.87441,9e-05,14.90246]
[1778995283177,33.18,78162.35,0.0,-0.8747,9e-05,14.87831]
[1778995284365,33.18,78162.35,0.0,-0.8747,9e-05,14.87831]
[1778995284568,33.18,78161.08,0.0,-0.87481,9e-05,14.86904]
[1778995291233,33.18,78162.6,0.0,-0.8747,9e-05,14.87665]
[1778995292437,33.18,78162.6,0.0,-0.8747,9e-05,14.87665]
[1778995292564,33.18,78162.6,0.0,-0.8747,9e-05,14.87665]
[1778995293387,33.18,78164.92,0.0,-0.8745,9e-05,14.89369]
[1778995293568,33.18,78164.92,0.0,-0.8745,9e-05,14.89369]
[1778995293488,33.18,78165.13,0.0,-0.87448,9e-05,14.89544]
[1778995299289,33.18,78165.38,0.0,-0.87445,9e-05,14.89786]
[1778995303556,33.18,78165.49,0.0,-0.87444,9e-05,14.89887]
[1778995303810,33.19,78165.52,0.0,-0.87443,9e-05,14.89967]
[1778995309439,33.19,78166.37,0.0,-0.87434,9e-05,14.9067]
[1778995309559,33.19,78166.37,0.0,-0.87434,9e-05,14.9067]
[1778995309540,33.19,78166.51,0.0,-0.87433,9e-05,14.90774]
[1778995315405,33.19,78166.04,0.0,-0.87437,9e-05,14.9044]
[1778995320440,33.19,78165.9,0.0,-0.87438,9e-05,14.90348]
[1778995326482,33.19,78165.54,0.0,-0.87441,9e-05,14.90097]
[1778995330177,33.19,78165.57,0.0,-0.87441,9e-05,14.90126]
[1778995330313,33.19,78165.57,0.0,-0.87441,9e-05,14.90126]
[1778995333531,33.19,78159.51,0.0,-0.87493,9e-05,14.85699]
[1778995334343,33.19,78159.51,0.0,-0.87493,9e-05,14.85699]
[1778995334564,33.19,78159.51,0.0,-0.87493,9e-05,14.85699]
[1778995334538,33.19,78154.78,0.0,-0.87533,9e-05,14.82243]
[1778995335533,33.19,78154.78,0.0,-0.87533,9e-05,14.82243]
[1778995335562,33.19,78154.78,0.0,-0.87533,9e-05,14.82243]
[1778995335545,33.19,78150.92,0.0,-0.87566,9e-05,14.7943]
[1778995338608,33.19,78155.04,0.0,-0.87531,9e-05,14.82476]
[1778995338814,33.19,78155.46,0.0,-0.87527,9e-05,14.82797]
[1778995344608,33.19,78152.4,0.0,-0.87552,9e-05,14.80646]
[1778995355685,33.19,78149.95,0.0,-0.87574,9e-05,14.78631]
[1778995357874,33.19,78149.09,0.0,-0.87581,9e-05,14.7802]
[1778995358066,33.19,78149.09,0.0,-0.87581,9e-05,14.7802]
[1778995359232,33.19,78148.56,0.0,-0.87585,9e-05,14.7767]
[1778995359313,33.19,78148.56,0.0,-0.87585,9e-05,14.7767]
[1778995359333,33.19,78156.55,0.0,-0.87516,9e-05,14.83528]
[1778995364748,33.19,78158.54,0.0,-0.87499,9e-05,14.85024]
[1778995368438,33.2,78158.5,0.0,-0.87499,9e-05,14.85002]
[1778995368563,33.2,78158.5,0.0,-0.87499,9e-05,14.85002]
[1778995372544,33.2,78157.87,0.0,-0.87504,9e-05,14.84578]
[1778995372569,33.2,78157.87,0.0,-0.87504,9e-05,14.84578]
[1778995372589,33.2,78156.07,0.0,-0.87519,9e-05,14.83277]
[1778995373156,33.2,78156.07,0.0,-0.87519,9e-05,14.83277]
[1778995373312,33.2,78156.07,0.0,-0.87519,9e-05,14.83277]
[1778995379862,33.2,78156.36,0.0,-0.87516,9e-05,14.83546]
[1778995385904,33.2,78156.1,0.0,-0.87518,9e-05,14.83405]
[1778995390939,33.2,78156.31,0.0,-0.87515,9e-05,14.83597]
[1778995392025,33.2,78156.31,0.0,-0.87515,9e-05,14.83597]
[1778995392062,33.2,78156.31,0.0,-0.87515,9e-05,14.83597]
[1778995393342,33.2,78156.31,0.0,-0.87515,9e-05,14.83612]
[1778995393583,33.2,78156.31,0.0,-0.87515,9e-05,14.83612]
[1778995393665,33.2,78156.31,0.0,-0.87515,9e-05,14.8362]
[1778995398995,33.2,78157.06,0.0,-0.87508,9e-05,14.84204]
[1778995404030,33.2,78157.1,0.0,-0.87507,9e-05,14.84265]
[1778995410072,33.2,78157.06,0.0,-0.87507,9e-05,14.8428]
[1778995415107,33.2,78154.83,0.0,-0.87529,9e-05,14.82288]
[1778995419931,33.2,78155.03,0.0,-0.87527,9e-05,14.82469]
[1778995420064,33.2,78155.03,0.0,-0.87527,9e-05,14.82469]
[1778995426235,33.2,78154.9,0.0,-0.87527,9e-05,14.82431]
[1778995432277,33.2,78157.23,0.0,-0.87506,9e-05,14.84183]
[1778995434452,33.2,78157.34,0.0,-0.87505,9e-05,14.84268]
[1778995434570,33.2,78157.34,0.0,-0.87505,9e-05,14.84268]
[1778995435648,33.2,78158.66,0.0,-0.87494,9e-05,14.85241]
[1778995435698,33.2,78160.6,0.0,-0.87477,9e-05,14.86666]
[1778995435812,33.2,78160.6,0.0,-0.87477,9e-05,14.86666]
[1778995441673,33.2,78160.89,0.0,-0.87475,9e-05,14.86884]
[1778995441341,33.2,78165.56,0.0,-0.87434,9e-05,14.90312]
[1778995441811,33.2,78165.56,0.0,-0.87434,9e-05,14.90312]
[1778995447383,33.2,78169.3,0.0,-0.87401,9e-05,14.93116]
[1778995453425,33.21,78169.36,0.0,-0.874,9e-05,14.93212]
[1778995458460,33.21,78169.89,0.0,-0.87395,9e-05,14.93642]
[1778995459847,33.21,78170.49,0.0,-0.8739,9e-05,14.9409]
[1778995460062,33.21,78170.49,0.0,-0.8739,9e-05,14.9409]
[1778995461037,33.21,78171.15,0.0,-0.87384,9e-05,14.9458]
[1778995461062,33.21,78171.15,0.0,-0.87384,9e-05,14.9458]
[1778995462491,33.21,78171.37,0.0,-0.87382,9e-05,14.94753]
[1778995463260,33.21,78171.37,0.0,-0.87382,9e-05,14.94753]
[1778995463308,33.21,78171.37,0.0,-0.87382,9e-05,14.94753]
[1778995463497,33.21,78176.89,0.0,-0.87334,9e-05,14.98809]
[1778995466927,33.21,78178.71,0.0,-0.87318,9e-05,15.0014]
[1778995467064,33.21,78178.71,0.0,-0.87318,9e-05,15.0014]
[1778995467525,33.21,78178.51,0.0,-0.8732,9e-05,14.99991]
[1778995472787,33.21,78178.34,0.0,-0.87324,9e-05,14.99469]
[1778995472813,33.21,78178.34,0.0,-0.87324,9e-05,14.99469]
[1778995478602,33.21,78177.73,0.0,-0.8733,9e-05,14.9902]
[1778995487665,33.21,78177.48,0.0,-0.87332,9e-05,14.98833]
[1778995501763,33.21,78177.46,0.0,-0.87332,9e-05,14.98804]
[1778995502190,33.21,78177.46,0.0,-0.87332,9e-05,14.98804]
[1778995502309,33.21,78177.46,0.0,-0.87332,9e-05,14.98804]
[1778995504029,33.21,78177.46,0.0,-0.87332,9e-05,14.98801]
[1778995504067,33.21,78177.46,0.0,-0.87332,9e-05,14.98801]
[1778995504080,33.21,78177.46,0.0,-0.87332,9e-05,14.98798]
[1778995511076,33.21,78177.47,0.0,-0.87332,9e-05,14.98802]
[1778995511309,33.21,78177.47,0.0,-0.87332,9e-05,14.98802]
[1778995517875,33.21,78173.9,0.0,-0.87364,9e-05,14.9615]
[1778995522489,33.21,78174.11,0.0,-0.87362,9e-05,14.96302]
[1778995524327,33.21,78175.47,0.0,-0.8735,9e-05,14.9729]
[1778995524565,33.21,78175.47,0.0,-0.8735,9e-05,14.9729]
[1778995524666,33.21,78176.86,0.0,-0.87338,9e-05,14.98299]
[1778995530966,33.2,78174.38,0.0,-0.8736,9e-05,14.96446]
[1778995537008,33.2,78173.74,0.0,-0.87369,9e-05,14.95564]
[1778995544057,33.2,78174.83,0.0,-0.8736,9e-05,14.96342]
[1778995549092,33.2,78174.96,0.0,-0.87359,9e-05,14.96414]
[1778995554127,33.2,78171.85,0.0,-0.87386,9e-05,14.94062]
[1778995559162,33.2,78169.08,0.0,-0.87411,9e-05,14.91955]
[1778995564197,33.2,78163.6,0.0,-0.87459,9e-05,14.87898]
[1778995570239,33.2,78165.06,0.0,-0.87447,9e-05,14.88932]
[1778995575274,33.2,78166.37,0.0,-0.87436,9e-05,14.89872]
[1778995580309,33.2,78168.77,0.0,-0.87416,9e-05,14.91602]
[1778995586351,33.2,78168.81,0.0,-0.87416,9e-05,14.91606]
[1778995591386,33.2,78167.74,0.0,-0.87427,9e-05,14.90462]
[1778995596421,33.2,78167.87,0.0,-0.87425,9e-05,14.90605]
[1778995601456,33.2,78172.31,0.0,-0.87387,9e-05,14.93893]
[1778995607498,33.2,78172.23,0.0,-0.87387,9e-05,14.93863]
[1778995612533,33.2,78172.02,0.0,-0.87388,9e-05,14.93736]
[1778995617568,33.2,78171.97,0.0,-0.87389,9e-05,14.93727]
[1778995623610,33.2,78171.82,0.0,-0.87389,9e-05,14.93652]
[1778995631667,33.2,78171.77,0.0,-0.8739,9e-05,14.93573]
[1778995636705,33.2,78171.67,0.0,-0.87392,9e-05,14.93467]
[1778995642190,33.2,78171.7,0.0,-0.87392,9e-05,14.93471]
[1778995647745,33.2,78171.32,0.0,-0.87395,9e-05,14.93166]
[1778995647813,33.2,78171.32,0.0,-0.87395,9e-05,14.93166]
[1778995647899,33.2,78168.45,0.0,-0.8742,9e-05,14.91062]
[1778995653824,33.2,78166.07,0.0,-0.87443,9e-05,14.8894]
[1778995658859,33.2,78166.42,0.0,-0.8744,9e-05,14.89213]
[1778995663895,33.2,78166.54,0.0,-0.87439,9e-05,14.89318]
[1778995668930,33.2,78166.66,0.0,-0.87437,9e-05,14.89424]
[1778995673965,33.2,78166.74,0.0,-0.87436,9e-05,14.89502]
[1778995680011,33.2,78163.11,0.0,-0.87467,9e-05,14.86887]
[1778995685043,33.2,78159.42,0.0,-0.87498,9e-05,14.84256]
[1778995690078,33.2,78158.55,0.0,-0.87505,9e-05,14.83682]
[1778995695114,33.21,78154.84,0.0,-0.87536,9e-05,14.81026]
[1778995698057,33.21,78153.73,0.0,-0.87545,9e-05,14.80242]
[1778995703170,33.21,78153.63,0.0,-0.87545,9e-05,14.80249]
[1778995707003,33.21,78153.87,0.0,-0.87543,9e-05,14.80461]
[1778995707061,33.21,78153.87,0.0,-0.87543,9e-05,14.80461]
[1778995707330,33.21,78154.36,0.0,-0.87538,9e-05,14.80832]
[1778995713240,33.21,78154.49,0.0,-0.87539,9e-05,14.80604]
[1778995714675,33.21,78154.49,0.0,-0.87539,9e-05,14.80604]
[1778995714813,33.21,78154.49,0.0,-0.87539,9e-05,14.80604]
[1778995714908,33.21,78154.33,0.0,-0.8754,9e-05,14.80509]
[1778995720289,33.21,78152.85,0.0,-0.87552,9e-05,14.79481]
[1778995728804,33.21,78152.97,0.0,-0.87551,9e-05,14.79616]
[1778995730062,33.21,78153.05,0.0,-0.87549,9e-05,14.7973]
[1778995735395,33.21,78152.49,0.0,-0.87553,9e-05,14.79384]
[1778995740430,33.21,78152.54,0.0,-0.87552,9e-05,14.79483]
[1778995745910,33.22,78152.66,0.0,-0.87551,9e-05,14.7961]
[1778995745913,33.22,78152.55,0.0,-0.87551,9e-05,14.79539]
[1778995746060,33.22,78152.55,0.0,-0.87551,9e-05,14.79539]
[1778995746659,33.22,78152.55,0.0,-0.87551,9e-05,14.79539]
[1778995746809,33.22,78152.55,0.0,-0.87551,9e-05,14.79539]
[1778995757550,33.22,78152.12,0.0,-0.87554,9e-05,14.79337]
[1778995760716,33.22,78151.72,0.0,-0.87557,9e-05,14.79063]
[1778995760816,33.22,78151.72,0.0,-0.87557,9e-05,14.79063]
[1778995760817,33.22,78150.12,0.0,-0.8757,9e-05,14.77903]
[1778995761323,33.22,78150.12,0.0,-0.8757,9e-05,14.77903]
[1778995761560,33.22,78150.12,0.0,-0.8757,9e-05,14.77903]
[1778995766613,33.22,78150.52,0.0,-0.87566,9e-05,14.78268]
[1778995771648,33.22,78150.83,0.0,-0.87566,9e-05,14.78163]
[1778995776381,33.22,78153.48,0.0,-0.87542,9e-05,14.80146]
[1778995776565,33.22,78153.48,0.0,-0.87542,9e-05,14.80146]
[1778995776913,33.22,78153.48,0.0,-0.87542,9e-05,14.80146]
[1778995777059,33.22,78153.48,0.0,-0.87542,9e-05,14.80146]
[1778995777014,33.22,78153.9,0.0,-0.87539,9e-05,14.80463]
[1778995782725,33.22,78153.28,0.0,-0.87543,9e-05,14.80063]
[1778995787760,33.22,78152.61,0.0,-0.87548,9e-05,14.79618]
[1778995788359,33.22,78152.61,0.0,-0.87548,9e-05,14.79618]
[1778995788566,33.22,78152.61,0.0,-0.87548,9e-05,14.79618]
[1778995788767,33.22,78152.58,0.0,-0.87549,9e-05,14.79606]
[1778995789085,33.22,78152.58,0.0,-0.87549,9e-05,14.79606]
[1778995789313,33.22,78152.58,0.0,-0.87549,9e-05,14.79606]
[1778995796823,33.22,78153.51,0.0,-0.8754,9e-05,14.80353]
[1778995801099,33.22,78153.13,0.0,-0.87543,9e-05,14.80106]
[1778995801312,33.22,78153.13,0.0,-0.87543,9e-05,14.80106]
[1778995801791,33.22,78153.13,0.0,-0.87543,9e-05,14.80106]
[1778995801818,33.22,78153.13,0.0,-0.87543,9e-05,14.80106]
[1778995801862,33.22,78152.5,0.0,-0.87548,9e-05,14.79654]
[1778995807904,33.23,78152.29,0.0,-0.87549,9e-05,14.79552]
[1778995812939,33.23,78151.78,0.0,-0.87553,9e-05,14.79222]
[1778995818981,33.23,78150.87,0.0,-0.8756,9e-05,14.78607]
[1778995821474,33.23,78149.21,0.0,-0.87574,9e-05,14.77414]
[1778995821562,33.23,78149.21,0.0,-0.87574,9e-05,14.77414]
[1778995821575,33.23,78149.21,0.0,-0.87574,9e-05,14.77425]
[1778995822272,33.23,78149.21,0.0,-0.87574,9e-05,14.77425]
[1778995822311,33.23,78149.21,0.0,-0.87574,9e-05,14.77425]
[1778995831208,33.23,78148.73,0.0,-0.8758,9e-05,14.76785]
[1778995831312,33.23,78148.73,0.0,-0.8758,9e-05,14.76785]
[1778995832092,33.23,78148.73,0.0,-0.8758,9e-05,14.76785]
[1778995832072,33.23,78148.76,0.0,-0.87579,9e-05,14.7682]
[1778995832312,33.23,78148.76,0.0,-0.87579,9e-05,14.7682]
[1778995837107,33.23,78143.34,0.0,-0.87625,9e-05,14.7293]
[1778995838978,33.23,78142.68,0.0,-0.8763,9e-05,14.72466]
[1778995839062,33.23,78142.68,0.0,-0.8763,9e-05,14.72466]
[1778995839121,33.23,78142.61,0.0,-0.87631,9e-05,14.72434]
[1778995839787,33.23,78142.61,0.0,-0.87631,9e-05,14.72434]
[1778995839815,33.23,78142.61,0.0,-0.87631,9e-05,14.72434]
[1778995843149,33.23,78138.76,0.0,-0.87662,9e-05,14.69702]
[1778995844739,33.23,78138.76,0.0,-0.87662,9e-05,14.69702]
[1778995844812,33.23,78138.76,0.0,-0.87662,9e-05,14.69702]
[1778995845151,33.23,78138.19,0.0,-0.87667,9e-05,14.69332]
[1778995845308,33.23,78138.19,0.0,-0.87667,9e-05,14.69332]
[1778995845332,33.23,78137.58,0.0,-0.87672,9e-05,14.68887]
[1778995847921,33.23,78140.09,0.0,-0.8765,9e-05,14.70743]
[1778995848071,33.23,78140.09,0.0,-0.8765,9e-05,14.70743]
[1778995853219,33.24,78142.46,0.0,-0.87628,9e-05,14.72606]
[1778995858254,33.24,78142.28,0.0,-0.87629,9e-05,14.72566]
[1778995859609,33.24,78142.28,0.0,-0.87629,9e-05,14.72566]
[1778995859812,33.24,78142.28,0.0,-0.87629,9e-05,14.72566]
[1778995859882,33.24,78142.21,0.0,-0.87629,9e-05,14.72551]
[1778995860498,33.24,78142.21,0.0,-0.87629,9e-05,14.72551]
[1778995860565,33.24,78142.21,0.0,-0.87629,9e-05,14.72551]
[1778995866312,33.24,78142.59,0.0,-0.87625,9e-05,14.72934]
[1778995871347,33.24,78142.51,0.0,-0.87624,9e-05,14.72961]
[1778995873994,33.24,78142.54,0.0,-0.87624,9e-05,14.72999]
[1778995874062,33.24,78142.54,0.0,-0.87624,9e-05,14.72999]
[1778995874095,33.24,78142.54,0.0,-0.87623,9e-05,14.73033]
[1778995874841,33.24,78142.54,0.0,-0.87623,9e-05,14.73033]
[1778995875061,33.24,78142.54,0.0,-0.87623,9e-05,14.73033]
[1778995880410,33.24,78142.54,0.0,-0.87622,9e-05,14.73132]
[1778995885445,33.24,78142.88,0.0,-0.87618,9e-05,14.7346]
[1778995890480,33.25,78142.82,0.0,-0.87618,9e-05,14.73495]
[1778995895515,33.25,78142.91,0.0,-0.87619,9e-05,14.73248]
[1778995900550,33.25,78142.81,0.0,-0.87619,9e-05,14.73268]
[1778995905585,33.25,78142.84,0.0,-0.87617,9e-05,14.73367]
[1778995909763,33.25,78143.13,0.0,-0.87614,9e-05,14.73625]
[1778995909816,33.25,78143.13,0.0,-0.87614,9e-05,14.73625]
[1778995909864,33.25,78142.79,0.0,-0.87617,9e-05,14.73391]
[1778995910588,33.25,78142.79,0.0,-0.87617,9e-05,14.73391]
[1778995910813,33.25,78142.79,0.0,-0.87617,9e-05,14.73391]
[1778995918676,33.25,78143.26,0.0,-0.87611,9e-05,14.73866]
[1778995923711,33.25,78144.78,0.0,-0.87598,9e-05,14.75046]
[1778995925724,33.25,78144.25,0.0,-0.87602,9e-05,14.74672]
[1778995925808,33.25,78144.25,0.0,-0.87602,9e-05,14.74672]
[1778995925928,33.25,78143.72,0.0,-0.87606,9e-05,14.74299]
[1778995926827,33.25,78143.72,0.0,-0.87606,9e-05,14.74299]
[1778995927064,33.25,78143.72,0.0,-0.87606,9e-05,14.74299]
[1778995932774,33.26,78143.1,0.0,-0.8761,9e-05,14.73948]
[1778995937809,33.26,78143.22,0.0,-0.87609,9e-05,14.74111]
[1778995938954,33.26,78143.22,0.0,-0.87609,9e-05,14.74111]
[1778995939062,33.26,78143.22,0.0,-0.87609,9e-05,14.74111]
[1778995939161,33.26,78143.25,0.0,-0.87608,9e-05,14.74147]
[1778995939746,33.26,78143.25,0.0,-0.87608,9e-05,14.74147]
[1778995939815,33.26,78143.25,0.0,-0.87608,9e-05,14.74147]
[1778995944858,33.26,78142.83,0.0,-0.87611,9e-05,14.73929]
[1778995949513,33.26,78142.19,0.0,-0.87615,9e-05,14.73523]
[1778995949561,33.26,78142.19,0.0,-0.87615,9e-05,14.73523]
[1778995949660,33.26,78142.19,0.0,-0.87615,9e-05,14.73539]
[1778995950484,33.26,78142.19,0.0,-0.87615,9e-05,14.73539]
[1778995950565,33.26,78142.19,0.0,-0.87615,9e-05,14.73539]
[1778995955935,33.26,78141.14,0.0,-0.87626,9e-05,14.72477]
[1778995956347,33.26,78141.14,0.0,-0.87626,9e-05,14.72477]
[1778995956560,33.26,78141.14,0.0,-0.87626,9e-05,14.72477]
[1778995957210,33.26,78141.14,0.0,-0.87626,9e-05,14.72477]
[1778995956942,33.26,78141.24,0.0,-0.87625,9e-05,14.72566]
[1778995957314,33.26,78141.24,0.0,-0.87625,9e-05,14.72566]
[1778995963991,33.26,78140.97,0.0,-0.87626,9e-05,14.72488]
[1778995968354,33.27,78140.45,0.0,-0.87629,9e-05,14.72175]
[1778995968562,33.27,78140.45,0.0,-0.87629,9e-05,14.72175]
[1778995969026,33.27,78139.27,0.0,-0.87639,9e-05,14.71332]
[1778995969546,33.27,78139.27,0.0,-0.87639,9e-05,14.71332]
[1778995969568,33.27,78139.27,0.0,-0.87639,9e-05,14.71332]
[1778995972047,33.27,78135.74,0.0,-0.87668,9e-05,14.68815]
[1778995973863,33.27,78133.44,0.0,-0.87688,9e-05,14.67162]
[1778995974063,33.27,78133.44,0.0,-0.87688,9e-05,14.67162]
[1778995980103,33.27,78133.3,0.0,-0.87687,8e-05,14.67237]
[1778995982654,33.27,78133.3,0.0,-0.87687,8e-05,14.67237]
[1778995982810,33.27,78133.3,0.0,-0.87687,8e-05,14.67237]
[1778995982841,33.27,78133.3,0.0,-0.87686,9e-05,14.67314]
[1778995988159,33.27,78133.02,0.0,-0.87687,8e-05,14.67237]
[1778995990088,33.27,78133.02,0.0,-0.87687,8e-05,14.67237]
[1778995990173,33.27,78127.03,0.0,-0.87737,8e-05,14.62925]
[1778995994853,33.28,78127.81,0.0,-0.8773,8e-05,14.63556]
[1778995995208,33.28,78129.38,0.0,-0.87716,8e-05,14.64714]
[1778995996215,33.28,78132.49,0.0,-0.87689,8e-05,14.67007]
[1778995997222,33.28,78135.94,0.0,-0.8766,9e-05,14.69546]
[1778996002257,33.28,78138.4,0.0,-0.87638,9e-05,14.71432]
[1778996007292,33.28,78139.01,0.0,-0.87631,9e-05,14.71957]
[1778996008708,33.28,78139.01,0.0,-0.87631,9e-05,14.71957]
[1778996008811,33.28,78139.01,0.0,-0.87631,9e-05,14.71957]
[1778996008912,33.28,78138.65,0.0,-0.87634,9e-05,14.71727]
[1778996011070,33.28,78139.2,0.0,-0.87629,9e-05,14.72128]
[1778996011316,33.28,78138.59,0.0,-0.87637,9e-05,14.71323]
[1778996016355,33.28,78138.52,0.0,-0.87637,9e-05,14.71354]
[1778996021391,33.28,78138.98,0.0,-0.87632,9e-05,14.71763]
[1778996027432,33.28,78138.92,0.0,-0.87631,9e-05,14.71803]
[1778996033474,33.29,78138.63,0.0,-0.87633,9e-05,14.71674]
[1778996038510,33.29,78138.33,0.0,-0.87635,9e-05,14.71523]
[1778996044552,33.29,78138.21,0.0,-0.87635,9e-05,14.71515]
[1778996049589,33.29,78138.73,0.0,-0.87629,9e-05,14.71957]
[1778996054624,33.29,78138.58,0.0,-0.8763,9e-05,14.71908]
[1778996057529,33.29,78139.22,0.0,-0.87624,9e-05,14.72399]
[1778996057566,33.29,78139.22,0.0,-0.87624,9e-05,14.72399]
[1778996060060,33.29,78138.35,0.0,-0.87631,9e-05,14.71788]
[1778996060125,33.29,78138.64,0.0,-0.87629,9e-05,14.72024]
[1778996066708,33.29,78138.47,0.0,-0.87629,9e-05,14.71973]
[1778996071263,33.29,78138.5,0.0,-0.87628,9e-05,14.72042]
[1778996071316,33.29,78138.5,0.0,-0.87628,9e-05,14.72042]
[1778996077785,33.29,78139.37,0.0,-0.87623,9e-05,14.72376]
[1778996080716,33.29,78139.37,0.0,-0.87623,9e-05,14.72376]
[1778996080810,33.29,78139.37,0.0,-0.87623,9e-05,14.72376]
[1778996081013,33.29,78139.37,0.0,-0.87623,9e-05,14.72376]
[1778996081058,33.29,78139.37,0.0,-0.87623,9e-05,14.72376]
[1778996081159,33.3,78139.87,0.0,-0.87618,9e-05,14.72776]
[1778996087855,33.3,78138.96,0.0,-0.87625,9e-05,14.72199]
[1778996091189,33.3,78138.5,0.0,-0.87628,9e-05,14.71889]
[1778996091312,33.3,78138.5,0.0,-0.87628,9e-05,14.71889]
[1778996096918,33.3,78138.39,0.0,-0.87628,9e-05,14.71904]
[1778996101954,33.3,78138.49,0.0,-0.87626,9e-05,14.72045]
[1778996107996,33.3,78139.21,0.0,-0.87619,9e-05,14.72651]
[1778996109288,33.3,78139.21,0.0,-0.87619,9e-05,14.72651]
[1778996109317,33.3,78139.21,0.0,-0.87619,9e-05,14.72651]
[1778996110300,33.3,78139.49,0.0,-0.87617,9e-05,14.72868]
[1778996110309,33.3,78139.49,0.0,-0.87617,9e-05,14.72868]
[1778996110306,33.3,78139.09,0.0,-0.8762,9e-05,14.72589]
[1778996116052,33.3,78139.24,0.0,-0.87618,9e-05,14.72777]
[1778996119769,33.3,78139.06,0.0,-0.87619,9e-05,14.72686]
[1778996119814,33.3,78139.06,0.0,-0.87619,9e-05,14.72686]
[1778996125117,33.3,78139.24,0.0,-0.87616,9e-05,14.72897]
[1778996129367,33.31,78139.78,0.0,-0.87611,9e-05,14.73332]
[1778996129567,33.31,78139.6,0.0,-0.87613,9e-05,14.73213]
[1778996130675,33.31,78139.71,0.0,-0.87611,9e-05,14.73306]
[1778996130810,33.31,78139.71,0.0,-0.87611,9e-05,14.73306]
[1778996131159,33.31,78139.81,0.0,-0.87613,9e-05,14.73001]
[1778996135187,33.31,78145.06,0.0,-0.87568,9e-05,14.76878]
[1778996136254,33.31,78145.06,0.0,-0.87568,9e-05,14.76878]
[1778996136311,33.31,78145.06,0.0,-0.87568,9e-05,14.76878]
[1778996142242,33.31,78144.17,0.0,-0.87575,9e-05,14.76287]
[1778996143703,33.31,78140.69,0.0,-0.87604,9e-05,14.7376]
[1778996143815,33.31,78140.69,0.0,-0.87604,9e-05,14.7376]
[1778996145940,33.31,78139.33,0.0,-0.87616,9e-05,14.72796]
[1778996146060,33.31,78139.33,0.0,-0.87616,9e-05,14.72796]
[1778996146269,33.31,78139.29,0.0,-0.87616,9e-05,14.72781]
[1778996149956,33.31,78140.21,0.0,-0.87607,9e-05,14.73492]
[1778996150062,33.31,78140.21,0.0,-0.87607,9e-05,14.73492]
[1778996156339,33.31,78142.0,0.0,-0.87591,9e-05,14.74874]
[1778996161374,33.31,78142.15,0.0,-0.87589,9e-05,14.75034]
[1778996162871,33.31,78142.02,0.0,-0.8759,9e-05,14.74949]
[1778996163064,33.31,78142.02,0.0,-0.8759,9e-05,14.74949]
[1778996163373,33.31,78142.02,0.0,-0.8759,9e-05,14.74949]
[1778996163388,33.31,78142.15,0.0,-0.87589,9e-05,14.75054]
[1778996163560,33.31,78142.15,0.0,-0.87589,9e-05,14.75054]
[1778996169444,33.31,78143.83,0.0,-0.87574,9e-05,14.76338]
[1778996173427,33.31,78143.79,0.0,-0.87574,9e-05,14.76324]
[1778996173562,33.31,78143.83,0.0,-0.87574,9e-05,14.76361]
[1778996179377,33.31,78144.18,0.0,-0.8757,9e-05,14.76653]
[1778996179565,33.31,78144.16,0.0,-0.8757,9e-05,14.76654]
[1778996180012,33.31,78144.16,0.0,-0.8757,9e-05,14.76654]
[1778996180062,33.31,78144.16,0.0,-0.8757,9e-05,14.76654]
[1778996180068,33.31,78144.27,0.0,-0.87569,9e-05,14.76741]
[1778996185556,33.31,78144.48,0.0,-0.87567,9e-05,14.76931]
[1778996188556,33.31,78144.36,0.0,-0.87568,9e-05,14.76858]
[1778996188811,33.31,78144.36,0.0,-0.87568,9e-05,14.76858]
[1778996194620,33.32,78145.48,0.0,-0.8756,9e-05,14.7733]
[1778996200662,33.32,78145.06,0.0,-0.87563,9e-05,14.77066]
[1778996206706,33.32,78145.84,0.0,-0.87556,9e-05,14.7768]
[1778996208155,33.32,78145.84,0.0,-0.87556,9e-05,14.7768]
[1778996208312,33.32,78145.84,0.0,-0.87556,9e-05,14.7768]
[1778996209648,33.32,78146.51,0.0,-0.8755,9e-05,14.78183]
[1778996209811,33.32,78146.51,0.0,-0.8755,9e-05,14.78183]
[1778996209912,33.32,78146.55,0.0,-0.8755,9e-05,14.78225]
[1778996215793,33.32,78146.58,0.0,-0.87549,9e-05,14.78275]
[1778996215813,33.32,78146.58,0.0,-0.87549,9e-05,14.78275]
[1778996221265,33.32,78147.86,0.0,-0.87538,9e-05,14.79244]
[1778996221314,33.32,78147.86,0.0,-0.87538,9e-05,14.79244]
[1778996226846,33.32,78148.4,0.0,-0.87533,9e-05,14.79687]
[1778996228675,33.32,78149.04,0.0,-0.87527,9e-05,14.8016]
[1778996228815,33.32,78149.04,0.0,-0.87527,9e-05,14.8016]
[1778996230057,33.32,78149.01,0.0,-0.87527,9e-05,14.80145]
[1778996230309,33.32,78149.01,0.0,-0.87527,9e-05,14.80145]
[1778996230410,33.32,78148.8,0.0,-0.87529,9e-05,14.80005]
[1778996237923,33.32,78148.17,0.0,-0.87534,9e-05,14.79604]
[1778996238563,33.32,78148.17,0.0,-0.87534,9e-05,14.79604]
[1778996238812,33.32,78148.17,0.0,-0.87534,9e-05,14.79604]
[1778996243965,33.32,78148.48,0.0,-0.8753,9e-05,14.79879]
[1778996250007,33.32,78148.56,0.0,-0.87529,9e-05,14.79989]
[1778996251515,33.32,78148.56,0.0,-0.87529,9e-05,14.79989]
[1778996251561,33.32,78148.56,0.0,-0.87529,9e-05,14.79989]
[1778996253921,33.32,78148.56,0.0,-0.87532,9e-05,14.79606]
[1778996254062,33.32,78148.56,0.0,-0.87532,9e-05,14.79606]
[1778996254132,33.32,78148.56,0.0,-0.87531,9e-05,14.79632]
[1778996261084,33.32,78148.91,0.0,-0.87528,9e-05,14.7995]
[1778996267126,33.32,78149.76,0.0,-0.8752,9e-05,14.80618]
[1778996268124,33.32,78149.76,0.0,-0.8752,9e-05,14.80618]
[1778996268311,33.32,78149.76,0.0,-0.8752,9e-05,14.80618]
[1778996274176,33.33,78149.5,0.0,-0.87521,9e-05,14.80487]
[1778996275307,33.33,78149.5,0.0,-0.87521,9e-05,14.80487]
[1778996275565,33.33,78149.89,0.0,-0.87518,9e-05,14.8078]
[1778996276644,33.33,78150.16,0.0,-0.87515,9e-05,14.80985]
[1778996276813,33.33,78150.16,0.0,-0.87515,9e-05,14.80985]
[1778996279211,33.33,78150.08,0.0,-0.87516,9e-05,14.80952]
[1778996280893,33.33,78150.16,0.0,-0.87515,9e-05,14.81018]
[1778996280906,33.33,78150.16,0.0,-0.87515,9e-05,14.81018]
[1778996281226,33.33,78155.82,0.0,-0.87466,9e-05,14.85156]
[1778996285253,33.33,78159.69,0.0,-0.87433,9e-05,14.87984]
[1778996287267,33.33,78168.16,0.0,-0.8736,9e-05,14.94171]
[1778996287754,33.33,78168.16,0.0,-0.8736,9e-05,14.94171]
[1778996287809,33.33,78168.16,0.0,-0.8736,9e-05,14.94171]
[1778996292023,33.33,78170.92,0.0,-0.87337,9e-05,14.96143]
[1778996292064,33.33,78170.92,0.0,-0.87337,9e-05,14.96143]
[1778996292302,33.33,78171.33,0.0,-0.87333,9e-05,14.96431]
[1778996294421,33.33,78171.24,0.0,-0.87334,9e-05,14.96352]
[1778996307407,33.32,78171.19,0.0,-0.87337,9e-05,14.96149]
[1778996312009,33.32,78171.44,0.0,-0.87338,9e-05,14.95883]
[1778996312060,33.32,78171.44,0.0,-0.87338,9e-05,14.95883]
[1778996312442,33.32,78174.27,0.0,-0.87314,9e-05,14.97939]
[1778996317477,33.32,78174.13,0.0,-0.87316,9e-05,14.97748]
[1778996322513,33.32,78174.84,0.0,-0.87311,9e-05,14.98167]
[1778996327548,33.32,78175.36,0.0,-0.87308,9e-05,14.98437]
[1778996335605,33.31,78174.8,0.0,-0.87315,9e-05,14.97849]
[1778996340640,33.31,78174.42,0.0,-0.87319,9e-05,14.97461]
[1778996345675,33.31,78174.09,0.0,-0.87324,9e-05,14.97118]
[1778996350710,33.31,78173.89,0.0,-0.87326,9e-05,14.9687]
[1778996356753,33.31,78173.37,0.0,-0.87332,9e-05,14.96368]
[1778996361788,33.3,78173.89,0.0,-0.87329,9e-05,14.96648]
[1778996366823,33.3,78174.0,0.0,-0.87329,9e-05,14.9663]
[1778996371858,33.3,78174.99,0.0,-0.87325,9e-05,14.96863]
[1778996374879,33.3,78179.48,0.0,-0.87287,9e-05,15.00092]
[1778996379914,33.3,78182.76,0.0,-0.8726,9e-05,15.02365]
[1778996384949,33.3,78182.55,0.0,-0.87263,9e-05,15.02072]
[1778996390991,33.29,78182.51,0.0,-0.87265,9e-05,15.0188]
[1778996398041,33.29,78179.92,0.0,-0.8729,9e-05,14.99797]
[1778996401062,33.29,78173.5,0.0,-0.87347,9e-05,14.95024]
[1778996406097,33.29,78173.85,0.0,-0.87345,9e-05,14.95173]
[1778996411133,33.29,78172.1,0.0,-0.87361,9e-05,14.93823]
[1778996413155,33.29,78163.44,0.0,-0.87436,9e-05,14.87466]
[1778996414161,33.29,78157.8,0.0,-0.87485,9e-05,14.83327]
[1778996420203,33.28,78158.93,0.0,-0.87476,9e-05,14.84091]
[1778996425238,33.28,78159.05,0.0,-0.87475,9e-05,14.84131]
[1778996430274,33.28,78157.21,0.0,-0.87492,9e-05,14.82753]
[1778996435308,33.28,78157.77,0.0,-0.8749,9e-05,14.8275]
[1778996440344,33.28,78157.69,0.0,-0.87491,9e-05,14.82674]
[1778996444058,33.28,78157.55,0.0,-0.87492,9e-05,14.82563]
[1778996449407,33.28,78157.29,0.0,-0.87494,9e-05,14.82363]
[1778996454445,33.28,78157.31,0.0,-0.87494,9e-05,14.82372]
[1778996459479,33.28,78157.51,0.0,-0.87493,9e-05,14.82516]
[1778996464514,33.28,78157.84,0.0,-0.8749,9e-05,14.82754]
[1778996469549,33.28,78157.69,0.0,-0.87491,9e-05,14.82639]
[1778996474589,33.28,78157.28,0.0,-0.87495,9e-05,14.82331]
[1778996479622,33.28,78157.44,0.0,-0.87493,9e-05,14.82495]
[1778996484657,33.28,78156.91,0.0,-0.87497,9e-05,14.82167]
[1778996486065,33.28,78156.29,0.0,-0.87502,9e-05,14.81727]
[1778996489761,33.28,78156.41,0.0,-0.875,9e-05,14.81855]
[1778996489809,33.28,78156.37,0.0,-0.87501,9e-05,14.81839]
[1778996490699,33.29,78156.45,0.0,-0.875,9e-05,14.81911]
[1778996495734,33.29,78156.34,0.0,-0.87502,9e-05,14.81511]
[1778996501089,33.29,78156.91,0.0,-0.87497,9e-05,14.81985]
[1778996501312,33.29,78156.91,0.0,-0.87497,9e-05,14.81985]
[1778996506811,33.29,78156.89,0.0,-0.87496,9e-05,14.82073]
[1778996511846,33.29,78156.42,0.0,-0.875,9e-05,14.81745]
[1778996516881,33.29,78154.62,0.0,-0.87515,9e-05,14.80432]
[1778996521759,33.29,78154.52,0.0,-0.87516,9e-05,14.80381]
[1778996521817,33.29,78154.6,0.0,-0.87515,9e-05,14.80456]
[1778996522059,33.29,78154.6,0.0,-0.87515,9e-05,14.80456]
[1778996522073,33.29,78154.67,0.0,-0.87514,9e-05,14.80524]
[1778996529972,33.29,78154.87,0.0,-0.87511,9e-05,14.80788]
[1778996533280,33.29,78154.87,0.0,-0.87511,9e-05,14.80788]
[1778996533311,33.29,78154.87,0.0,-0.87511,9e-05,14.80788]
[1778996539071,33.29,78154.86,0.0,-0.87509,9e-05,14.80912]
[1778996544106,33.3,78154.97,0.0,-0.87508,9e-05,14.81066]
[1778996549141,33.3,78154.94,0.0,-0.87507,9e-05,14.81119]
[1778996552165,33.3,78163.33,0.0,-0.87437,9e-05,14.869]
[1778996555580,33.3,78163.29,0.0,-0.87437,9e-05,14.86891]
[1778996555811,33.3,78163.29,0.0,-0.87437,9e-05,14.86891]
[1778996555836,33.3,78163.29,0.0,-0.87437,9e-05,14.86891]
[1778996556080,33.3,78163.73,0.0,-0.87433,9e-05,14.87227]
[1778996556194,33.3,78164.3,0.0,-0.87428,9e-05,14.87644]
[1778996561229,33.3,78165.61,0.0,-0.87416,9e-05,14.88631]
[1778996564681,33.3,78166.64,0.0,-0.87407,9e-05,14.8939]
[1778996564809,33.3,78166.64,0.0,-0.87407,9e-05,14.8939]
[1778996570293,33.3,78166.8,0.0,-0.87406,9e-05,14.89516]
[1778996577342,33.3,78166.28,0.0,-0.87411,9e-05,14.89134]
[1778996582377,33.3,78166.52,0.0,-0.87409,9e-05,14.89302]
[1778996587412,33.3,78166.25,0.0,-0.87411,9e-05,14.89084]
[1778996588023,33.3,78166.25,0.0,-0.87411,9e-05,14.89084]
[1778996588062,33.3,78166.25,0.0,-0.87411,9e-05,14.89084]
[1778996588206,33.3,78166.25,0.0,-0.87411,9e-05,14.89084]
[1778996588312,33.3,78166.25,0.0,-0.87411,9e-05,14.89084]
[1778996588419,33.3,78166.21,0.0,-0.87412,9e-05,14.89049]
[1778996593454,33.3,78166.06,0.0,-0.87413,9e-05,14.88913]
[1778996598489,33.3,78166.06,0.0,-0.87413,9e-05,14.88888]
[1778996603524,33.3,78165.79,0.0,-0.87416,9e-05,14.88667]
[1778996608559,33.3,78166.27,0.0,-0.87412,9e-05,14.88999]
[1778996616052,33.3,78166.06,0.0,-0.87417,9e-05,14.88442]
[1778996622657,33.3,78165.83,0.0,-0.87419,9e-05,14.88251]
[1778996627692,33.3,78165.86,0.0,-0.87419,9e-05,14.88257]
[1778996628563,33.3,78165.86,0.0,-0.87419,9e-05,14.88257]
[1778996628810,33.3,78165.86,0.0,-0.87419,9e-05,14.88257]
[1778996634741,33.3,78165.75,0.0,-0.8742,9e-05,14.88167]
[1778996639776,33.3,78165.93,0.0,-0.87419,9e-05,14.88299]
[1778996640783,33.3,78161.07,0.0,-0.8746,9e-05,14.84748]
[1778996643586,33.3,78158.4,0.0,-0.87483,9e-05,14.8281]
[1778996643769,33.3,78158.4,0.0,-0.87483,9e-05,14.8281]
[1778996643814,33.3,78158.4,0.0,-0.87483,9e-05,14.8281]
[1778996643916,33.3,78158.41,0.0,-0.87483,9e-05,14.82825]
[1778996650853,33.3,78158.04,0.0,-0.87486,9e-05,14.826]
[1778996653998,33.3,78157.52,0.0,-0.8749,9e-05,14.82234]
[1778996654061,33.3,78157.52,0.0,-0.8749,9e-05,14.82234]
[1778996654312,33.3,78157.52,0.0,-0.8749,9e-05,14.82234]
[1778996654566,33.3,78157.52,0.0,-0.8749,9e-05,14.82234]
[1778996654881,33.3,78157.36,0.0,-0.87491,9e-05,14.82131]
[1778996659916,33.3,78155.4,0.0,-0.87508,9e-05,14.80734]
[1778996662358,33.3,78155.36,0.0,-0.87508,9e-05,14.80691]
[1778996662567,33.3,78155.36,0.0,-0.87508,9e-05,14.80691]
[1778996665958,33.3,78147.97,0.0,-0.87572,9e-05,14.75268]
[1778996666965,33.3,78134.85,0.0,-0.87684,9e-05,14.65707]
[1778996667972,33.3,78132.85,0.0,-0.87701,8e-05,14.64265]
[1778996670642,33.3,78132.53,0.0,-0.87703,8e-05,14.64049]
[1778996670928,33.3,78132.53,0.0,-0.87703,8e-05,14.64049]
[1778996670955,33.3,78132.53,0.0,-0.87703,8e-05,14.64049]
[1778996671065,33.3,78132.53,0.0,-0.87703,8e-05,14.64082]
[1778996671152,33.3,78132.39,0.0,-0.87707,8e-05,14.63589]
[1778996677035,33.3,78132.32,0.0,-0.87706,8e-05,14.63648]
[1778996682070,33.3,78132.43,0.0,-0.87704,8e-05,14.63823]
[1778996687105,33.3,78132.32,0.0,-0.87704,8e-05,14.6384]
[1778996690185,33.3,78132.43,0.0,-0.87702,8e-05,14.63959]
[1778996690312,33.3,78132.43,0.0,-0.87702,8e-05,14.63959]
[1778996696914,33.31,78132.85,0.0,-0.87697,8e-05,14.64383]
[1778996697062,33.31,78132.38,0.0,-0.87701,8e-05,14.64061]
[1778996697633,33.31,78132.38,0.0,-0.87701,8e-05,14.64061]
[1778996697809,33.31,78132.38,0.0,-0.87701,8e-05,14.64061]
[1778996697910,33.31,78132.34,0.0,-0.87701,8e-05,14.64072]
[1778996703217,33.31,78137.14,0.0,-0.87659,9e-05,14.67661]
[1778996704185,33.31,78137.14,0.0,-0.87659,9e-05,14.67661]
[1778996704316,33.31,78137.14,0.0,-0.87659,9e-05,14.67661]
[1778996710268,33.31,78137.05,0.0,-0.87659,9e-05,14.67689]
[1778996712825,33.31,78137.7,0.0,-0.87653,9e-05,14.68174]
[1778996713066,33.31,78138.67,0.0,-0.87644,9e-05,14.68901]
[1778996713502,33.31,78138.67,0.0,-0.87644,9e-05,14.68901]
[1778996713562,33.31,78138.67,0.0,-0.87644,9e-05,14.68901]
[1778996713663,33.31,78138.49,0.0,-0.87646,9e-05,14.68778]
[1778996719332,33.31,78138.44,0.0,-0.87646,9e-05,14.6878]
[1778996724367,33.31,78138.62,0.0,-0.87644,9e-05,14.68942]
[1778996729402,33.31,78145.41,0.0,-0.87585,9e-05,14.7393]
[1778996731800,33.31,78146.98,0.0,-0.87572,9e-05,14.75087]
[1778996731813,33.31,78146.98,0.0,-0.87572,9e-05,14.75087]
[1778996738465,33.31,78147.47,0.0,-0.87569,9e-05,14.75141]
[1778996743500,33.31,78147.73,0.0,-0.87566,9e-05,14.75389]
[1778996748535,33.32,78147.53,0.0,-0.87567,9e-05,14.75304]
[1778996753570,33.32,78147.28,0.0,-0.87569,9e-05,14.7517]
[1778996758605,33.32,78146.98,0.0,-0.87572,9e-05,14.7494]
[1778996759942,33.32,78146.98,0.0,-0.87572,9e-05,14.7494]
[1778996760063,33.32,78146.98,0.0,-0.87572,9e-05,14.7494]
[1778996760857,33.32,78147.25,0.0,-0.87569,9e-05,14.75135]
[1778996761062,33.32,78147.25,0.0,-0.87569,9e-05,14.75135]
[1778996760873,33.32,78147.25,0.0,-0.87569,9e-05,14.75133]
[1778996766664,33.32,78147.11,0.0,-0.87571,9e-05,14.75019]
[1778996771696,33.32,78146.95,0.0,-0.87572,9e-05,14.74896]
[1778996776731,33.32,78146.53,0.0,-0.87576,9e-05,14.74584]
[1778996781771,33.32,78146.74,0.0,-0.87574,9e-05,14.74733]
[1778996786493,33.32,78146.82,0.0,-0.87573,9e-05,14.74789]
[1778996786564,33.32,78146.82,0.0,-0.87573,9e-05,14.74789]
[1778996791841,33.32,78147.29,0.0,-0.87572,9e-05,14.74732]
[1778996800904,33.32,78147.38,0.0,-0.87571,9e-05,14.74791]
[1778996805939,33.32,78140.64,0.0,-0.87629,9e-05,14.69881]
[1778996806876,33.32,78140.64,0.0,-0.87629,9e-05,14.69881]
[1778996807062,33.32,78140.64,0.0,-0.87629,9e-05,14.69881]
[1778996807851,33.32,78140.22,0.0,-0.87633,9e-05,14.69582]
[1778996808062,33.32,78140.22,0.0,-0.87633,9e-05,14.69582]
[1778996807953,33.32,78139.1,0.0,-0.87642,9e-05,14.68773]
[1778996813996,33.32,78140.34,0.0,-0.87631,9e-05,14.69715]
[1778996816026,33.32,78139.69,0.0,-0.87636,9e-05,14.69246]
[1778996816065,33.32,78139.69,0.0,-0.87636,9e-05,14.69246]
[1778996822053,33.32,78139.68,0.0,-0.87636,9e-05,14.69269]
[1778996824025,33.32,78139.61,0.0,-0.87637,9e-05,14.69221]
[1778996824063,33.32,78139.61,0.0,-0.87637,9e-05,14.69221]
[1778996824124,33.32,78139.61,0.0,-0.87637,9e-05,14.6924]
[1778996830110,33.32,78139.75,0.0,-0.87634,9e-05,14.69453]
[1778996835145,33.32,78139.71,0.0,-0.87633,9e-05,14.69511]
[1778996840180,33.32,78148.94,0.0,-0.87553,9e-05,14.76321]
[1778996841735,33.32,78148.94,0.0,-0.87553,9e-05,14.76321]
[1778996841834,33.32,78148.76,0.0,-0.87555,9e-05,14.76197]
[1778996843634,33.32,78149.35,0.0,-0.8755,9e-05,14.76627]
[1778996845719,33.32,78150.28,0.0,-0.87542,9e-05,14.77312]
[1778996845812,33.32,78150.28,0.0,-0.87542,9e-05,14.77312]
[1778996845818,33.32,78151.51,0.0,-0.87531,9e-05,14.78213]
[1778996850428,33.32,78151.18,0.0,-0.87534,9e-05,14.77982]
[1778996850565,33.32,78151.18,0.0,-0.87534,9e-05,14.77982]
[1778996856293,33.32,78151.03,0.0,-0.87537,9e-05,14.77535]
[1778996858292,33.32,78151.03,0.0,-0.87537,9e-05,14.77535]
[1778996858310,33.32,78151.03,0.0,-0.87537,9e-05,14.77535]
[1778996859382,33.32,78151.43,0.0,-0.87534,9e-05,14.77831]
[1778996859564,33.32,78151.43,0.0,-0.87534,9e-05,14.77831]
[1778996859663,33.32,78151.43,0.0,-0.87534,9e-05,14.77834]
[1778996865356,33.32,78151.97,0.0,-0.87529,9e-05,14.78231]
[1778996870391,33.32,78151.42,0.0,-0.87534,9e-05,14.77832]
[1778996874419,33.32,78147.21,0.0,-0.8757,9e-05,14.74766]
[1778996876489,33.32,78147.82,0.0,-0.87564,9e-05,14.75213]
[1778996876562,33.32,78147.82,0.0,-0.87564,9e-05,14.75213]
[1778996881964,33.32,78148.86,0.0,-0.87555,9e-05,14.75997]
[1778996882073,33.32,78148.86,0.0,-0.87555,9e-05,14.75997]
[1778996882170,33.32,78149.37,0.0,-0.87551,9e-05,14.7638]
[1778996891539,33.33,78148.97,0.0,-0.87554,9e-05,14.76141]
[1778996896574,33.33,78149.08,0.0,-0.87552,9e-05,14.76266]
[1778996901587,33.33,78150.13,0.0,-0.87543,9e-05,14.77058]
[1778996901814,33.33,78150.13,0.0,-0.87543,9e-05,14.77058]
[1778996907651,33.33,78150.01,0.0,-0.87543,9e-05,14.77017]
[1778996913693,33.33,78149.97,0.0,-0.87546,9e-05,14.76639]
[1778996916140,33.33,78150.81,0.0,-0.87539,9e-05,14.77258]
[1778996916310,33.33,78150.43,0.0,-0.87542,9e-05,14.76987]
[1778996917587,33.33,78150.51,0.0,-0.87541,9e-05,14.77051]
[1778996917812,33.33,78150.51,0.0,-0.87541,9e-05,14.77051]
[1778996917912,33.33,78150.46,0.0,-0.87541,9e-05,14.7702]
[1778996926784,33.33,78149.97,0.0,-0.87545,9e-05,14.76708]
[1778996931819,33.33,78149.34,0.0,-0.8755,9e-05,14.76268]
[1778996937176,33.33,78149.13,0.0,-0.87552,9e-05,14.76128]
[1778996937320,33.33,78149.17,0.0,-0.87551,9e-05,14.7616]
[1778996942896,33.33,78148.96,0.0,-0.87553,9e-05,14.76031]
[1778996948938,33.33,78148.97,0.0,-0.87552,9e-05,14.76072]
[1778996953973,33.33,78148.84,0.0,-0.87553,9e-05,14.76008]
[1778996956951,33.33,78149.37,0.0,-0.87548,9e-05,14.76409]
[1778996957060,33.33,78149.37,0.0,-0.87548,9e-05,14.76409]
[1778996958387,33.33,78148.96,0.0,-0.87552,9e-05,14.76116]
[1778996958566,33.33,78148.96,0.0,-0.87552,9e-05,14.76116]
[1778996959008,33.33,78149.04,0.0,-0.87551,9e-05,14.76189]
[1778996964043,33.33,78148.96,0.0,-0.87551,9e-05,14.76161]
[1778996964521,33.33,78148.96,0.0,-0.87551,9e-05,14.76161]
[1778996964562,33.33,78148.96,0.0,-0.87551,9e-05,14.76161]
[1778996972553,33.33,78149.5,0.0,-0.87549,9e-05,14.76202]
[1778996972565,33.33,78149.5,0.0,-0.87549,9e-05,14.76202]
[1778996974204,33.33,78149.11,0.0,-0.87552,9e-05,14.75923]
[1778996974311,33.33,78149.39,0.0,-0.8755,9e-05,14.76132]
[1778996975121,33.33,78149.43,0.0,-0.87549,9e-05,14.76167]
[1778996980156,33.33,78150.12,0.0,-0.87543,9e-05,14.767]
[1778996985191,33.33,78149.83,0.0,-0.87545,9e-05,14.76522]
[1778996986574,33.33,78149.27,0.0,-0.8755,9e-05,14.76121]
[1778996986809,33.33,78149.27,0.0,-0.8755,9e-05,14.76121]
[1778996992240,33.34,78149.18,0.0,-0.8755,9e-05,14.76103]
[1778996997275,33.34,78149.11,0.0,-0.8755,9e-05,14.76091]
[1778997004324,33.34,78149.18,0.0,-0.87549,9e-05,14.76188]
[1778997009359,33.34,78149.53,0.0,-0.87546,9e-05,14.76465]
[1778997010737,33.34,78149.53,0.0,-0.87546,9e-05,14.76465]
[1778997010810,33.34,78149.53,0.0,-0.87546,9e-05,14.76465]
[1778997010891,33.34,78133.26,0.0,-0.87684,9e-05,14.64644]
[1778997011373,33.34,78129.18,0.0,-0.87719,8e-05,14.61678]
[1778997012809,33.34,78129.18,0.0,-0.87719,8e-05,14.61678]
[1778997013062,33.34,78129.18,0.0,-0.87719,8e-05,14.61678]
[1778997013163,33.34,78129.18,0.0,-0.87718,8e-05,14.61729]
[1778997018895,33.34,78129.25,0.0,-0.87717,8e-05,14.61883]
[1778997019059,33.34,78129.25,0.0,-0.87717,8e-05,14.61883]
[1778997024465,33.34,78130.15,0.0,-0.87707,8e-05,14.6269]
[1778997028698,33.34,78130.06,0.0,-0.87707,8e-05,14.62672]
[1778997028809,33.34,78130.06,0.0,-0.87707,8e-05,14.62672]
[1778997031307,33.34,78128.87,0.0,-0.87717,8e-05,14.61839]
[1778997031567,33.34,78128.85,0.0,-0.87717,8e-05,14.61842]
[1778997031667,33.34,78129.0,0.0,-0.87718,8e-05,14.61577]
[1778997035173,33.35,78128.82,0.0,-0.87719,8e-05,14.61499]
[1778997035308,33.35,78128.82,0.0,-0.87719,8e-05,14.61499]
[1778997040540,33.35,78127.81,0.0,-0.87727,8e-05,14.60803]
[1778997040561,33.35,78127.81,0.0,-0.87727,8e-05,14.60803]
[1778997040582,33.35,78128.0,0.0,-0.87725,8e-05,14.61017]
[1778997045617,33.35,78125.62,0.0,-0.87744,8e-05,14.59386]
[1778997050652,33.35,78125.1,0.0,-0.87747,8e-05,14.59115]
[1778997055810,33.35,78123.55,0.0,-0.87759,8e-05,14.58079]
[1778997057320,33.35,78123.49,0.0,-0.87759,8e-05,14.58081]
[1778997056695,33.35,78118.94,0.0,-0.87797,8e-05,14.54778]
[1778997057560,33.35,78118.94,0.0,-0.87797,8e-05,14.54778]
[1778997057702,33.35,78118.16,0.0,-0.87803,8e-05,14.54246]
[1778997060803,33.35,78118.18,0.0,-0.87803,8e-05,14.54299]
[1778997060810,33.35,78118.18,0.0,-0.87803,8e-05,14.54299]
[1778997066765,33.36,78114.17,0.0,-0.87832,8e-05,14.51744]
[1778997069100,33.36,78112.73,0.0,-0.87844,8e-05,14.50731]
[1778997069310,33.36,78112.73,0.0,-0.87844,8e-05,14.50731]
[1778997069164,33.36,78112.15,0.0,-0.87849,8e-05,14.50343]
[1778997070057,33.36,78112.15,0.0,-0.87849,8e-05,14.50343]
[1778997070309,33.36,78112.15,0.0,-0.87849,8e-05,14.50343]
[1778997070324,33.36,78112.13,0.0,-0.87848,8e-05,14.50362]
[1778997072807,33.36,78103.89,0.0,-0.87917,8e-05,14.4446]
[1778997073814,33.36,78099.2,0.0,-0.87955,8e-05,14.41141]
[1778997075241,33.36,78099.2,0.0,-0.87955,8e-05,14.41141]
[1778997075311,33.36,78099.2,0.0,-0.87955,8e-05,14.41141]
[1778997075280,33.36,78097.91,0.0,-0.87966,8e-05,14.40254]
[1778997075828,33.36,78097.7,0.0,-0.87967,8e-05,14.4015]
[1778997077165,33.36,78097.7,0.0,-0.87967,8e-05,14.4015]
[1778997077311,33.36,78097.7,0.0,-0.87967,8e-05,14.4015]
[1778997080863,33.37,78093.38,0.0,-0.88,8e-05,14.37235]
[1778997082740,33.37,78096.02,0.0,-0.87978,8e-05,14.39179]
[1778997082815,33.37,78096.02,0.0,-0.87978,8e-05,14.39179]
[1778997082877,33.37,78096.52,0.0,-0.87973,8e-05,14.39575]
[1778997084197,33.37,78096.52,0.0,-0.87973,8e-05,14.39575]
[1778997084311,33.37,78096.52,0.0,-0.87973,8e-05,14.39575]
[1778997089926,33.38,78096.69,0.0,-0.87968,8e-05,14.40043]
[1778997094961,33.38,78094.91,0.0,-0.87982,8e-05,14.38616]
[1778997097810,33.38,78095.18,0.0,-0.87979,8e-05,14.38914]
[1778997098064,33.38,78095.18,0.0,-0.87979,8e-05,14.38914]
[1778997098140,33.38,78094.63,0.0,-0.87983,8e-05,14.38568]
[1778997101003,33.38,78086.99,0.0,-0.88046,8e-05,14.33082]
[1778997102892,33.38,78088.14,0.0,-0.88037,8e-05,14.33915]
[1778997103067,33.38,78088.14,0.0,-0.88037,8e-05,14.33915]
[1778997109059,33.38,78087.29,0.0,-0.88044,8e-05,14.33293]
[1778997115101,33.38,78085.68,0.0,-0.88058,8e-05,14.32076]
[1778997117656,33.38,78084.96,0.0,-0.88064,8e-05,14.3154]
[1778997117818,33.38,78084.96,0.0,-0.88064,8e-05,14.3154]
[1778997118122,33.38,78084.92,0.0,-0.88064,8e-05,14.31503]
[1778997119276,33.38,78084.92,0.0,-0.88064,8e-05,14.31503]
[1778997119309,33.38,78084.92,0.0,-0.88064,8e-05,14.31503]
[1778997123157,33.38,78089.1,0.0,-0.8803,8e-05,14.34476]
[1778997124061,33.38,78089.1,0.0,-0.8803,8e-05,14.34476]
[1778997124311,33.38,78089.1,0.0,-0.8803,8e-05,14.34476]
[1778997124411,33.38,78089.48,0.0,-0.88027,8e-05,14.34737]
[1778997125189,33.38,78089.48,0.0,-0.88027,8e-05,14.34737]
[1778997125314,33.38,78089.48,0.0,-0.88027,8e-05,14.34737]
[1778997131158,33.38,78090.62,0.0,-0.88019,8e-05,14.35474]
[1778997131313,33.38,78090.62,0.0,-0.88019,8e-05,14.35474]
[1778997132222,33.38,78090.74,0.0,-0.88018,8e-05,14.35545]
[1778997132311,33.38,78090.74,0.0,-0.88018,8e-05,14.35545]
[1778997132323,33.38,78090.73,0.0,-0.88018,8e-05,14.35523]
[1778997138263,33.38,78091.07,0.0,-0.88016,8e-05,14.35722]
[1778997139633,33.38,78090.93,0.0,-0.88017,8e-05,14.35613]
[1778997139813,33.38,78090.93,0.0,-0.88017,8e-05,14.35613]
[1778997145312,33.38,78097.44,0.0,-0.87963,8e-05,14.40296]
[1778997145604,33.38,78097.44,0.0,-0.87963,8e-05,14.40296]
[1778997145817,33.38,78097.44,0.0,-0.87963,8e-05,14.40296]
[1778997146319,33.38,78097.73,0.0,-0.8796,8e-05,14.40548]
[1778997147124,33.38,78097.73,0.0,-0.8796,8e-05,14.40548]
[1778997147312,33.38,78097.73,0.0,-0.8796,8e-05,14.40548]
[1778997155387,33.38,78097.93,0.0,-0.87957,8e-05,14.4067]
[1778997158157,33.38,78095.47,0.0,-0.87977,8e-05,14.38936]
[1778997158310,33.38,78095.47,0.0,-0.87977,8e-05,14.38936]
[1778997158408,33.38,78094.92,0.0,-0.87981,8e-05,14.38546]
[1778997159418,33.38,78094.92,0.0,-0.87981,8e-05,14.38546]
[1778997159573,33.38,78093.66,0.0,-0.87992,8e-05,14.37643]
[1778997166726,33.39,78093.57,0.0,-0.87992,8e-05,14.37618]
[1778997166812,33.39,78093.57,0.0,-0.87992,8e-05,14.37618]
[1778997168883,33.39,78093.57,0.0,-0.87992,8e-05,14.3764]
[1778997169058,33.39,78093.57,0.0,-0.87992,8e-05,14.3764]
[1778997169159,33.39,78092.69,0.0,-0.87998,8e-05,14.37054]
[1778997173375,33.39,78091.8,0.0,-0.88005,8e-05,14.36497]
[1778997173562,33.39,78091.49,0.0,-0.88006,8e-05,14.3636]
[1778997179303,33.39,78090.94,0.0,-0.88009,8e-05,14.36137]
[1778997179315,33.39,78090.94,0.0,-0.88009,8e-05,14.36137]
[1778997184593,33.4,78091.19,0.0,-0.88003,8e-05,14.36622]
[1778997189069,33.4,78091.25,0.0,-0.88001,8e-05,14.36797]
[1778997189309,33.4,78091.25,0.0,-0.88001,8e-05,14.36797]
[1778997189363,33.4,78091.25,0.0,-0.88,8e-05,14.36885]
[1778997190009,33.4,78091.25,0.0,-0.88,8e-05,14.36885]
[1778997190066,33.4,78091.25,0.0,-0.88,8e-05,14.36885]
[1778997195670,33.41,78089.88,0.0,-0.88008,8e-05,14.36162]
[1778997200705,33.41,78089.15,0.0,-0.88012,8e-05,14.35862]
[1778997205740,33.41,78090.35,0.0,-0.87999,8e-05,14.36956]
[1778997214803,33.42,78090.8,0.0,-0.87993,8e-05,14.37287]
[1778997219838,33.42,78090.94,0.0,-0.8799,8e-05,14.37607]
[1778997222456,33.42,78090.45,0.0,-0.87993,8e-05,14.37297]
[1778997222565,33.42,78090.46,0.0,-0.87993,8e-05,14.37349]
[1778997222859,33.42,78090.69,0.0,-0.8799,8e-05,14.37559]
[1778997224152,33.42,78090.69,0.0,-0.8799,8e-05,14.37559]
[1778997224314,33.42,78090.69,0.0,-0.8799,8e-05,14.37559]
[1778997229908,33.43,78090.37,0.0,-0.87989,8e-05,14.37635]
[1778997235950,33.43,78090.37,0.0,-0.87986,8e-05,14.3794]
[1778997240985,33.44,78089.39,0.0,-0.87991,8e-05,14.37452]
[1778997241924,33.44,78089.39,0.0,-0.87991,8e-05,14.37452]
[1778997242060,33.44,78089.39,0.0,-0.87991,8e-05,14.37452]
[1778997242139,33.44,78089.39,0.0,-0.87991,8e-05,14.37496]
[1778997243164,33.44,78089.39,0.0,-0.87991,8e-05,14.37496]
[1778997243313,33.44,78089.39,0.0,-0.87991,8e-05,14.37496]
[1778997246021,33.44,78093.16,0.0,-0.87957,8e-05,14.40389]
[1778997248831,33.44,78093.69,0.0,-0.87952,8e-05,14.4085]
[1778997249062,33.44,78093.69,0.0,-0.87952,8e-05,14.4085]
[1778997255084,33.45,78093.61,0.0,-0.87949,8e-05,14.41066]
[1778997260119,33.45,78093.7,0.0,-0.87946,8e-05,14.41326]
[1778997269182,33.46,78093.77,0.0,-0.87941,8e-05,14.41723]
[1778997270189,33.46,78090.66,0.0,-0.87967,8e-05,14.39518]
[1778997271364,33.46,78090.66,0.0,-0.87967,8e-05,14.39518]
[1778997271558,33.46,78090.66,0.0,-0.87967,8e-05,14.39518]
[1778997271473,33.46,78089.88,0.0,-0.87976,8e-05,14.38575]
[1778997272203,33.46,78089.59,0.0,-0.87978,8e-05,14.38377]
[1778997272905,33.46,78089.59,0.0,-0.87978,8e-05,14.38377]
[1778997273066,33.46,78089.59,0.0,-0.87978,8e-05,14.38377]
[1778997278245,33.46,78088.25,0.0,-0.87989,8e-05,14.3748]
[1778997278652,33.46,78088.25,0.0,-0.87989,8e-05,14.3748]
[1778997278811,33.46,78088.25,0.0,-0.87989,8e-05,14.3748]
[1778997279252,33.46,78088.24,0.0,-0.87989,8e-05,14.37485]
[1778997280125,33.46,78088.24,0.0,-0.87989,8e-05,14.37485]
[1778997280321,33.46,78088.24,0.0,-0.87989,8e-05,14.37485]
[1778997287310,33.46,78087.44,0.0,-0.87994,8e-05,14.37014]
[1778997291560,33.46,78088.07,0.0,-0.87988,8e-05,14.37507]
[1778997291814,33.46,78088.81,0.0,-0.87982,8e-05,14.38053]
[1778997292344,33.46,78088.96,0.0,-0.87981,8e-05,14.38173]
[1778997293737,33.46,78088.96,0.0,-0.87981,8e-05,14.38173]
[1778997293812,33.46,78088.96,0.0,-0.87981,8e-05,14.38173]
[1778997299393,33.46,78088.61,0.0,-0.87983,8e-05,14.38]
[1778997304429,33.46,78088.81,0.0,-0.8798,8e-05,14.382]
[1778997309464,33.46,78088.9,0.0,-0.87979,8e-05,14.38321]
[1778997314500,33.47,78088.96,0.0,-0.87978,8e-05,14.38421]
[1778997319535,33.47,78088.73,0.0,-0.87979,8e-05,14.38311]
[1778997323254,33.47,78088.91,0.0,-0.87977,8e-05,14.38475]
[1778997323815,33.47,78088.28,0.0,-0.87982,8e-05,14.38033]
[1778997325402,33.47,78088.28,0.0,-0.87982,8e-05,14.38033]
[1778997325563,33.47,78088.28,0.0,-0.87982,8e-05,14.38033]
[1778997325577,33.47,78087.58,0.0,-0.87988,8e-05,14.37552]
[1778997330612,33.47,78087.03,0.0,-0.87991,8e-05,14.37222]
[1778997335647,33.47,78086.72,0.0,-0.87996,8e-05,14.36676]
[1778997340682,33.47,78086.8,0.0,-0.87994,8e-05,14.368]
[1778997346725,33.47,78086.83,0.0,-0.87993,8e-05,14.36899]
[1778997349811,33.47,78086.16,0.0,-0.87998,8e-05,14.36455]
[1778997351321,33.47,78086.16,0.0,-0.87998,8e-05,14.36455]
[1778997351563,33.47,78086.16,0.0,-0.87998,8e-05,14.36455]
[1778997351345,33.47,78086.16,0.0,-0.87998,8e-05,14.36482]
[1778997353809,33.47,78085.7,0.0,-0.88002,8e-05,14.36163]
[1778997353911,33.47,78086.09,0.0,-0.87998,8e-05,14.36458]
[1778997361830,33.48,78085.94,0.0,-0.87998,8e-05,14.36454]
[1778997366766,33.48,78085.93,0.0,-0.87998,8e-05,14.36472]
[1778997367058,33.48,78085.93,0.0,-0.87998,8e-05,14.36472]
[1778997367159,33.48,78086.46,0.0,-0.87993,8e-05,14.36904]
[1778997368565,33.48,78086.46,0.0,-0.87993,8e-05,14.36904]
[1778997368813,33.48,78086.46,0.0,-0.87993,8e-05,14.36916]
[1778997373914,33.48,78086.2,0.0,-0.87994,8e-05,14.3679]
[1778997376180,33.48,78085.91,0.0,-0.87997,8e-05,14.36593]
[1778997376313,33.48,78085.91,0.0,-0.87997,8e-05,14.36593]
[1778997378975,33.48,78085.34,0.0,-0.88001,8e-05,14.36207]
[1778997379816,33.48,78085.09,0.0,-0.88003,8e-05,14.36053]
[1778997380675,33.48,78085.09,0.0,-0.88003,8e-05,14.36053]
[1778997379956,33.48,78082.75,0.0,-0.88022,8e-05,14.3438]
[1778997380814,33.48,78082.75,0.0,-0.88022,8e-05,14.3438]
[1778997385917,33.48,78083.49,0.0,-0.88015,8e-05,14.3499]
[1778997386063,33.48,78083.49,0.0,-0.88015,8e-05,14.3499]
[1778997392041,33.48,78082.63,0.0,-0.88024,8e-05,14.34098]
[1778997397066,33.48,78082.63,0.0,-0.88024,8e-05,14.34098]
[1778997397817,33.48,78083.22,0.0,-0.88017,8e-05,14.34629]
[1778997398019,33.48,78083.22,0.0,-0.88017,8e-05,14.34629]
[1778997398062,33.48,78083.22,0.0,-0.88017,8e-05,14.34629]
[1778997398121,33.48,78083.01,0.0,-0.88019,8e-05,14.34494]
[1778997404125,33.49,78081.16,0.0,-0.88033,8e-05,14.33263]
[1778997405965,33.49,78080.54,0.0,-0.88038,8e-05,14.32836]
[1778997406063,33.49,78080.54,0.0,-0.88038,8e-05,14.32836]
[1778997406917,33.49,78080.63,0.0,-0.88037,8e-05,14.32921]
[1778997407059,33.49,78080.63,0.0,-0.88037,8e-05,14.32921]
[1778997407146,33.49,78080.6,0.0,-0.88037,8e-05,14.32919]
[1778997412711,33.49,78083.36,0.0,-0.88013,8e-05,14.34986]
[1778997412811,33.49,78087.34,0.0,-0.8798,8e-05,14.37871]
[1778997417904,33.49,78090.11,0.0,-0.87956,8e-05,14.39926]
[1778997418066,33.49,78090.11,0.0,-0.87956,8e-05,14.39926]
[1778997418465,33.49,78090.11,0.0,-0.87956,8e-05,14.39926]
[1778997418560,33.49,78090.11,0.0,-0.87956,8e-05,14.39926]
[1778997418660,33.49,78090.12,0.0,-0.87956,8e-05,14.39943]
[1778997424265,33.49,78089.85,0.0,-0.87958,8e-05,14.39804]
[1778997425221,33.49,78089.85,0.0,-0.87958,8e-05,14.39804]
[1778997425311,33.49,78089.85,0.0,-0.87958,8e-05,14.39804]
[1778997432321,33.49,78088.76,0.0,-0.87966,8e-05,14.39093]
[1778997437356,33.49,78088.54,0.0,-0.87967,8e-05,14.38979]
[1778997442391,33.49,78088.71,0.0,-0.87965,8e-05,14.39142]
[1778997444408,33.49,78088.46,0.0,-0.87967,8e-05,14.38969]
[1778997444566,33.49,78088.46,0.0,-0.87967,8e-05,14.38969]
[1778997445483,33.49,78088.71,0.0,-0.87965,8e-05,14.39157]
[1778997445564,33.49,78088.71,0.0,-0.87965,8e-05,14.39157]
[1778997445634,33.49,78088.75,0.0,-0.87965,8e-05,14.39193]
[1778997451454,33.49,78088.75,0.0,-0.87967,8e-05,14.38845]
[1778997456489,33.5,78088.96,0.0,-0.87965,8e-05,14.3903]
[1778997461524,33.5,78088.96,0.0,-0.87964,8e-05,14.39062]
[1778997466561,33.5,78088.99,0.0,-0.87964,8e-05,14.39115]
[1778997471596,33.5,78088.84,0.0,-0.87965,8e-05,14.39036]
[1778997476631,33.5,78088.91,0.0,-0.87964,8e-05,14.39114]
[1778997481666,33.5,78089.06,0.0,-0.87962,8e-05,14.39249]
[1778997486701,33.5,78095.19,0.0,-0.8791,8e-05,14.43725]
[1778997487799,33.5,78094.49,0.0,-0.87916,8e-05,14.4325]
[1778997487814,33.5,78094.49,0.0,-0.87916,8e-05,14.4325]
[1778997493750,33.5,78095.04,0.0,-0.87909,8e-05,14.43827]
[1778997494558,33.5,78095.04,0.0,-0.87909,8e-05,14.43827]
[1778997494571,33.5,78095.04,0.0,-0.87909,8e-05,14.43827]
[1778997495806,33.5,78095.73,0.0,-0.87903,8e-05,14.44336]
[1778997496058,33.5,78095.73,0.0,-0.87903,8e-05,14.44336]
[1778997496771,33.5,78095.76,0.0,-0.87903,8e-05,14.44377]
[1778997501806,33.5,78095.71,0.0,-0.87902,8e-05,14.44394]
[1778997506841,33.5,78095.87,0.0,-0.879,8e-05,14.44555]
[1778997511876,33.5,78096.69,0.0,-0.87896,8e-05,14.44794]
[1778997514338,33.5,78096.74,0.0,-0.87895,8e-05,14.44837]
[1778997514563,33.5,78096.74,0.0,-0.87895,8e-05,14.44837]
[1778997519932,33.51,78097.5,0.0,-0.87889,8e-05,14.45424]
[1778997523790,33.51,78097.38,0.0,-0.87889,8e-05,14.45347]
[1778997523812,33.51,78097.38,0.0,-0.87889,8e-05,14.45347]
[1778997525538,33.51,78097.54,0.0,-0.87888,8e-05,14.45471]
[1778997525567,33.51,78097.54,0.0,-0.87888,8e-05,14.45471]
[1778997525637,33.51,78097.51,0.0,-0.87888,8e-05,14.45476]
[1778997531009,33.51,78097.43,0.0,-0.87887,8e-05,14.45533]
[1778997532977,33.51,78097.22,0.0,-0.87889,8e-05,14.45404]
[1778997533059,33.51,78097.22,0.0,-0.87889,8e-05,14.45404]
[1778997539066,33.51,78096.82,0.0,-0.8789,8e-05,14.45269]
[1778997546115,33.51,78097.31,0.0,-0.87884,8e-05,14.45774]
[1778997553164,33.52,78097.16,0.0,-0.87884,8e-05,14.4581]
[1778997558199,33.52,78097.32,0.0,-0.87881,8e-05,14.46025]
[1778997563234,33.52,78097.15,0.0,-0.87882,8e-05,14.45985]
[1778997568297,33.52,78097.4,0.0,-0.87879,8e-05,14.46181]
[1778997568310,33.52,78097.4,0.0,-0.87879,8e-05,14.46181]
[1778997571294,33.52,78097.1,0.0,-0.87882,8e-05,14.45979]
[1778997571308,33.52,78097.1,0.0,-0.87882,8e-05,14.45979]
[1778997571322,33.52,78097.23,0.0,-0.87883,8e-05,14.45685]
[1778997576325,33.52,78097.2,0.0,-0.87883,8e-05,14.45684]
[1778997581360,33.52,78097.06,0.0,-0.87884,8e-05,14.45604]
[1778997587402,33.52,78097.07,0.0,-0.87884,8e-05,14.45635]
[1778997592437,33.52,78097.22,0.0,-0.87883,8e-05,14.45762]
[1778997597472,33.52,78097.07,0.0,-0.87884,8e-05,14.45671]
[1778997602507,33.52,78103.18,0.0,-0.87832,8e-05,14.50108]
[1778997604558,33.52,78105.49,0.0,-0.87812,8e-05,14.51788]
[1778997604811,33.52,78105.49,0.0,-0.87812,8e-05,14.51788]
[1778997610565,33.52,78105.83,0.0,-0.87809,8e-05,14.52109]
[1778997615601,33.52,78106.14,0.0,-0.87805,8e-05,14.52389]
[1778997618960,33.52,78107.88,0.0,-0.8779,8e-05,14.53679]
[1778997619059,33.52,78107.88,0.0,-0.8779,8e-05,14.53679]
[1778997621836,33.53,78108.46,0.0,-0.87785,8e-05,14.54116]
[1778997621913,33.53,78108.79,0.0,-0.87782,8e-05,14.54364]
[1778997622059,33.53,78108.79,0.0,-0.87782,8e-05,14.54364]
[1778997626800,33.53,78109.81,0.0,-0.87773,8e-05,14.55139]
[1778997626808,33.53,78109.81,0.0,-0.87773,8e-05,14.55139]
[1778997631775,33.53,78112.75,0.0,-0.87748,8e-05,14.57301]
[1778997631812,33.53,78112.75,0.0,-0.87748,8e-05,14.57301]
[1778997631911,33.53,78113.11,0.0,-0.87748,8e-05,14.57175]
[1778997634893,33.53,78112.59,0.0,-0.87752,8e-05,14.56814]
[1778997635059,33.53,78114.36,0.0,-0.87737,8e-05,14.581]
[1778997640147,33.53,78116.26,0.0,-0.87721,8e-05,14.59498]
[1778997640309,33.53,78116.26,0.0,-0.87721,8e-05,14.59498]
[1778997640776,33.53,78116.57,0.0,-0.87718,8e-05,14.59728]
[1778997641097,33.53,78116.57,0.0,-0.87718,8e-05,14.59728]
[1778997641311,33.53,78116.57,0.0,-0.87718,8e-05,14.59728]
[1778997646818,33.53,78116.31,0.0,-0.8772,8e-05,14.59574]
[1778997654612,33.53,78117.06,0.0,-0.87713,8e-05,14.60139]
[1778997654809,33.53,78117.06,0.0,-0.87713,8e-05,14.60139]
[1778997656804,33.53,78117.06,0.0,-0.87713,8e-05,14.60162]
[1778997656849,33.53,78117.06,0.0,-0.87713,8e-05,14.60174]
[1778997657069,33.53,78117.06,0.0,-0.87713,8e-05,14.60174]
[1778997662931,33.53,78120.17,0.0,-0.87686,8e-05,14.6246]
[1778997667810,33.53,78120.49,0.0,-0.87683,8e-05,14.6271]
[1778997678038,33.53,78123.81,0.0,-0.87654,8e-05,14.65143]
[1778997681626,33.53,78123.74,0.0,-0.87655,8e-05,14.65095]
[1778997681811,33.53,78123.74,0.0,-0.87655,8e-05,14.65095]
[1778997681822,33.53,78123.74,0.0,-0.87655,8e-05,14.65095]
[1778997681912,33.53,78124.24,0.0,-0.87651,8e-05,14.65467]
[1778997682059,33.53,78124.24,0.0,-0.87651,8e-05,14.65467]
[1778997687100,33.53,78123.89,0.0,-0.87653,8e-05,14.65236]
[1778997690826,33.53,78124.86,0.0,-0.87645,8e-05,14.65946]
[1778997691061,33.53,78124.89,0.0,-0.87645,8e-05,14.65976]
[1778997698178,33.53,78124.55,0.0,-0.8765,8e-05,14.65368]
[1778997700279,33.53,78124.54,0.0,-0.8765,8e-05,14.65367]
[1778997700315,33.53,78124.54,0.0,-0.8765,8e-05,14.65367]
[1778997700613,33.53,78124.54,0.0,-0.8765,8e-05,14.65367]
[1778997700814,33.53,78124.54,0.0,-0.8765,8e-05,14.65367]
[1778997700818,33.53,78124.54,0.0,-0.8765,8e-05,14.65378]
[1778997706234,33.53,78125.11,0.0,-0.87645,8e-05,14.65821]
[1778997710527,33.53,78126.37,0.0,-0.87634,8e-05,14.66749]
[1778997710565,33.53,78126.37,0.0,-0.87634,8e-05,14.66749]
[1778997716304,33.53,78126.62,0.0,-0.87631,8e-05,14.66964]
[1778997720298,33.53,78126.91,0.0,-0.87629,8e-05,14.67185]
[1778997720315,33.53,78126.91,0.0,-0.87629,8e-05,14.67185]
[1778997720812,33.53,78126.91,0.0,-0.87629,8e-05,14.67185]
[1778997720887,33.53,78126.51,0.0,-0.87632,8e-05,14.66911]
[1778997721061,33.53,78126.51,0.0,-0.87632,8e-05,14.66911]
[1778997731391,33.53,78126.41,0.0,-0.87632,8e-05,14.66863]
[1778997737452,33.54,78130.64,0.0,-0.87595,9e-05,14.7]
[1778997739466,33.54,78136.41,0.0,-0.87546,9e-05,14.74185]
[1778997740287,33.54,78136.41,0.0,-0.87546,9e-05,14.74185]
[1778997740315,33.54,78136.41,0.0,-0.87546,9e-05,14.74185]
[1778997743494,33.54,78141.91,0.0,-0.875,9e-05,14.78145]
[1778997744361,33.54,78141.91,0.0,-0.875,9e-05,14.78145]
[1778997744560,33.54,78141.91,0.0,-0.875,9e-05,14.78145]
[1778997744885,33.54,78141.91,0.0,-0.875,9e-05,14.78145]
[1778997744986,33.53,78141.71,0.0,-0.87501,9e-05,14.77989]
[1778997745059,33.53,78141.71,0.0,-0.87501,9e-05,14.77989]
[1778997751188,33.53,78142.0,0.0,-0.875,9e-05,14.78151]
[1778997751315,33.53,78142.0,0.0,-0.875,9e-05,14.78151]
[1778997757020,33.53,78142.1,0.0,-0.87502,9e-05,14.77753]
[1778997757060,33.53,78142.1,0.0,-0.87502,9e-05,14.77753]
[1778997757592,33.53,78142.46,0.0,-0.875,9e-05,14.77974]
[1778997758978,33.53,78142.46,0.0,-0.875,9e-05,14.77974]
[1778997759062,33.53,78142.46,0.0,-0.875,9e-05,14.77974]
[1778997768669,33.53,78143.27,0.0,-0.87495,9e-05,14.78401]
[1778997773705,33.53,78143.94,0.0,-0.8749,9e-05,14.78812]
[1778997775238,33.53,78143.63,0.0,-0.87493,9e-05,14.78572]
[1778997775308,33.53,78143.63,0.0,-0.87493,9e-05,14.78572]
[1778997776643,33.53,78143.52,0.0,-0.87494,9e-05,14.78477]
[1778997776810,33.53,78143.52,0.0,-0.87494,9e-05,14.78477]
[1778997776910,33.53,78143.52,0.0,-0.87494,9e-05,14.78462]
[1778997783775,33.53,78143.77,0.0,-0.87493,9e-05,14.78537]
[1778997787913,33.53,78143.35,0.0,-0.87497,9e-05,14.78187]
[1778997788060,33.53,78143.35,0.0,-0.87497,9e-05,14.78187]
[1778997793845,33.52,78143.64,0.0,-0.87496,9e-05,14.7829]
[1778997798880,33.52,78143.21,0.0,-0.87501,9e-05,14.77904]
[1778997799611,33.52,78143.21,0.0,-0.87501,9e-05,14.77904]
[1778997799812,33.52,78143.21,0.0,-0.87501,9e-05,14.77904]
[1778997800766,33.52,78143.44,0.0,-0.87499,9e-05,14.78057]
[1778997800811,33.52,78143.44,0.0,-0.87499,9e-05,14.78057]
[1778997800894,33.52,78144.36,0.0,-0.87491,9e-05,14.78709]
[1778997802909,33.52,78149.67,0.0,-0.87446,9e-05,14.82532]
[1778997804835,33.52,78151.89,0.0,-0.87427,9e-05,14.84122]
[1778997805061,33.52,78151.89,0.0,-0.87427,9e-05,14.84122]
[1778997814993,33.52,78156.28,0.0,-0.87396,9e-05,14.86608]
[1778997817380,33.51,78156.64,0.0,-0.87394,9e-05,14.86804]
[1778997817564,33.51,78156.64,0.0,-0.87394,9e-05,14.86804]
[1778997818768,33.51,78156.84,0.0,-0.87393,9e-05,14.86917]
[1778997818811,33.51,78156.84,0.0,-0.87393,9e-05,14.86917]
[1778997818862,33.51,78156.84,0.0,-0.87393,9e-05,14.86883]
[1778997824056,33.51,78157.4,0.0,-0.8739,9e-05,14.87115]
[1778997824825,33.51,78157.4,0.0,-0.8739,9e-05,14.87115]
[1778997825061,33.51,78157.4,0.0,-0.8739,9e-05,14.87115]
[1778997829961,33.51,78161.04,0.0,-0.87361,9e-05,14.89575]
[1778997830063,33.51,78161.04,0.0,-0.87361,9e-05,14.89575]
[1778997830099,33.51,78160.18,0.0,-0.87369,9e-05,14.88909]
[1778997830691,33.51,78160.18,0.0,-0.87369,9e-05,14.88909]
[1778997830809,33.51,78160.18,0.0,-0.87369,9e-05,14.88909]
[1778997832119,33.51,78148.63,0.0,-0.87469,9e-05,14.8044]
[1778997833126,33.5,78145.02,0.0,-0.87501,9e-05,14.77792]
[1778997833810,33.5,78145.02,0.0,-0.87501,9e-05,14.77792]
[1778997833926,33.5,78145.02,0.0,-0.87501,9e-05,14.77792]
[1778997834061,33.5,78145.02,0.0,-0.87501,9e-05,14.77792]
[1778997834133,33.5,78144.6,0.0,-0.87504,9e-05,14.77464]
[1778997843196,33.5,78144.88,0.0,-0.87504,9e-05,14.77476]
[1778997851253,33.5,78144.91,0.0,-0.87506,9e-05,14.77324]
[1778997853454,33.5,78144.33,0.0,-0.87511,9e-05,14.76882]
[1778997853563,33.5,78144.33,0.0,-0.87511,9e-05,14.76882]
[1778997859309,33.5,78144.97,0.0,-0.87508,9e-05,14.7721]
[1778997862330,33.49,78138.0,0.0,-0.87568,9e-05,14.721]
[1778997863602,33.49,78138.0,0.0,-0.87568,9e-05,14.721]
[1778997863812,33.49,78138.0,0.0,-0.87568,9e-05,14.721]
[1778997864796,33.49,78137.2,0.0,-0.87575,9e-05,14.71499]
[1778997864817,33.49,78137.2,0.0,-0.87575,9e-05,14.71499]
[1778997864897,33.49,78137.04,0.0,-0.87576,9e-05,14.71373]
[1778997871083,33.49,78136.62,0.0,-0.8758,9e-05,14.7103]
[1778997876429,33.49,78136.62,0.0,-0.87584,9e-05,14.7057]
[1778997882471,33.49,78136.31,0.0,-0.87587,9e-05,14.70285]
[1778997887506,33.49,78136.83,0.0,-0.87584,9e-05,14.70612]
[1778997893548,33.49,78137.19,0.0,-0.87581,9e-05,14.70809]
[1778997898583,33.49,78137.15,0.0,-0.87582,9e-05,14.70724]
[1778997899503,33.49,78137.15,0.0,-0.87582,9e-05,14.70724]
[1778997899560,33.49,78137.15,0.0,-0.87582,9e-05,14.70724]
[1778997902037,33.49,78137.21,0.0,-0.87582,9e-05,14.70745]
[1778997902060,33.49,78137.21,0.0,-0.87582,9e-05,14.70745]
[1778997902101,33.49,78131.7,0.0,-0.87629,9e-05,14.66728]
[1778997904035,33.49,78130.22,0.0,-0.87642,8e-05,14.65656]
[1778997904059,33.49,78130.22,0.0,-0.87642,8e-05,14.65656]
[1778997909660,33.49,78130.48,0.0,-0.8764,8e-05,14.65806]
[1778997910442,33.49,78130.48,0.0,-0.8764,8e-05,14.65806]
[1778997910565,33.49,78130.48,0.0,-0.8764,8e-05,14.65806]
[1778997910667,33.49,78130.35,0.0,-0.87641,8e-05,14.65707]
[1778997915702,33.49,78130.43,0.0,-0.87641,8e-05,14.65738]
[1778997919531,33.49,78130.21,0.0,-0.87643,8e-05,14.65561]
[1778997919561,33.49,78130.21,0.0,-0.87643,8e-05,14.65561]
[1778997929800,33.49,78129.9,0.0,-0.87646,8e-05,14.65296]
[1778997933967,33.49,78127.19,0.0,-0.87672,8e-05,14.62939]
[1778997934060,33.49,78127.19,0.0,-0.87672,8e-05,14.62939]
[1778997935812,33.49,78122.03,0.0,-0.87715,8e-05,14.59213]
[1778997936061,33.49,78122.03,0.0,-0.87715,8e-05,14.59213]
[1778997936162,33.49,78122.64,0.0,-0.8771,8e-05,14.59664]
[1778997940399,33.49,78122.19,0.0,-0.87713,8e-05,14.59376]
[1778997940564,33.49,78122.19,0.0,-0.87713,8e-05,14.59376]
[1778997945912,33.49,78122.2,0.0,-0.87713,8e-05,14.59451]
[1778997951954,33.49,78121.27,0.0,-0.87719,8e-05,14.58859]
[1778997956989,33.49,78121.37,0.0,-0.87718,8e-05,14.59006]
[1778997962026,33.49,78121.72,0.0,-0.87714,8e-05,14.59339]
[1778997964997,33.49,78122.44,0.0,-0.87707,8e-05,14.59891]
[1778997965059,33.49,78122.44,0.0,-0.87707,8e-05,14.59891]
[1778997966259,33.49,78122.44,0.0,-0.87707,8e-05,14.59907]
[1778997966312,33.49,78122.44,0.0,-0.87707,8e-05,14.59907]
[1778997967061,33.49,78122.48,0.0,-0.87706,8e-05,14.59966]
[1778997972097,33.49,78123.15,0.0,-0.877,8e-05,14.60531]
[1778997973104,33.49,78128.24,0.0,-0.87656,8e-05,14.64231]
[1778997973583,33.49,78128.24,0.0,-0.87656,8e-05,14.64231]
[1778997973811,33.49,78128.24,0.0,-0.87656,8e-05,14.64231]
[1778997981160,33.5,78130.24,0.0,-0.87639,8e-05,14.65749]
[1778997986195,33.5,78129.95,0.0,-0.87641,8e-05,14.65575]
[1778997991230,33.5,78132.24,0.0,-0.87624,9e-05,14.66873]
[1778997991376,33.5,78132.24,0.0,-0.87624,9e-05,14.66873]
[1778997991560,33.5,78132.24,0.0,-0.87624,9e-05,14.66873]
[1778997993244,33.5,78140.36,0.0,-0.87554,9e-05,14.72766]
[1778997993512,33.5,78140.36,0.0,-0.87554,9e-05,14.72766]
[1778997993563,33.5,78140.36,0.0,-0.87554,9e-05,14.72766]
[1778997994251,33.5,78141.59,0.0,-0.87544,9e-05,14.73653]
[1778997996654,33.5,78141.69,0.0,-0.87543,9e-05,14.73712]
[1778997996809,33.5,78141.69,0.0,-0.87543,9e-05,14.73712]
[1778998003315,33.5,78142.29,0.0,-0.87539,9e-05,14.74094]
[1778998005774,33.5,78142.82,0.0,-0.87534,9e-05,14.7447]
[1778998005815,33.5,78142.82,0.0,-0.87534,9e-05,14.7447]
[1778998007372,33.5,78142.69,0.0,-0.87536,9e-05,14.74358]
[1778998007567,33.5,78142.69,0.0,-0.87536,9e-05,14.74358]
[1778998007658,33.5,78142.8,0.0,-0.87535,9e-05,14.74429]
[1778998012263,33.49,78142.72,0.0,-0.87536,9e-05,14.74336]
[1778998012311,33.49,78142.72,0.0,-0.87536,9e-05,14.74336]
[1778998019790,33.49,78143.34,0.0,-0.87531,9e-05,14.74722]
[1778998019809,33.49,78143.34,0.0,-0.87531,9e-05,14.74722]
[1778998019891,33.49,78148.28,0.0,-0.87489,9e-05,14.78283]
[1778998021745,33.49,78149.67,0.0,-0.87477,9e-05,14.79292]
[1778998021817,33.49,78149.67,0.0,-0.87477,9e-05,14.79292]
[1778998021847,33.49,78149.43,0.0,-0.8748,9e-05,14.79086]
[1778998028514,33.49,78148.87,0.0,-0.87485,9e-05,14.78617]
[1778998028562,33.49,78148.87,0.0,-0.87485,9e-05,14.78617]
[1778998033241,33.49,78149.32,0.0,-0.87482,9e-05,14.78871]
[1778998033308,33.49,78149.32,0.0,-0.87482,9e-05,14.78871]
[1778998033346,33.49,78149.32,0.0,-0.87482,9e-05,14.78871]
[1778998033565,33.49,78148.97,0.0,-0.87486,9e-05,14.78588]
[1778998033448,33.49,78148.97,0.0,-0.87486,9e-05,14.78588]
[1778998039569,33.49,78148.89,0.0,-0.87487,9e-05,14.78446]
[1778998044604,33.49,78149.81,0.0,-0.8748,9e-05,14.79047]
[1778998048537,33.49,78149.8,0.0,-0.87481,9e-05,14.79026]
[1778998048561,33.49,78149.8,0.0,-0.87481,9e-05,14.79026]
[1778998048633,33.49,78155.87,0.0,-0.87429,9e-05,14.83394]
[1778998051654,33.49,78155.81,0.0,-0.87433,9e-05,14.829]
[1778998052517,33.49,78155.81,0.0,-0.87433,9e-05,14.829]
[1778998052560,33.49,78155.81,0.0,-0.87433,9e-05,14.829]
[1778998052661,33.49,78150.3,0.0,-0.87481,9e-05,14.78874]
[1778998054436,33.48,78148.81,0.0,-0.87494,9e-05,14.77771]
[1778998054561,33.48,78148.81,0.0,-0.87494,9e-05,14.77771]
[1778998054675,33.48,78149.32,0.0,-0.87489,9e-05,14.78127]
[1778998059710,33.48,78149.33,0.0,-0.8749,9e-05,14.78063]
[1778998065752,33.48,78150.65,0.0,-0.8748,9e-05,14.78924]
[1778998066556,33.48,78150.65,0.0,-0.8748,9e-05,14.78924]
[1778998066808,33.48,78150.65,0.0,-0.8748,9e-05,14.78924]
[1778998072801,33.48,78150.04,0.0,-0.87487,9e-05,14.78352]
[1778998077965,33.48,78150.01,0.0,-0.87487,9e-05,14.78301]
[1778998077994,33.48,78150.01,0.0,-0.87487,9e-05,14.78301]
[1778998080228,33.48,78150.0,0.0,-0.87488,9e-05,14.78234]
[1778998080315,33.48,78150.0,0.0,-0.87488,9e-05,14.78234]
[1778998080329,33.48,78150.14,0.0,-0.87487,9e-05,14.7832]
[1778998085055,33.48,78150.28,0.0,-0.87486,9e-05,14.78406]
[1778998090935,33.47,78148.64,0.0,-0.87502,9e-05,14.77057]
[1778998099008,33.47,78148.78,0.0,-0.87501,9e-05,14.77145]
[1778998099058,33.47,78148.78,0.0,-0.87501,9e-05,14.77145]
[1778998099106,33.47,78148.78,0.0,-0.87502,9e-05,14.77048]
[1778998106040,33.47,78149.87,0.0,-0.87494,9e-05,14.77739]
[1778998111075,33.47,78150.36,0.0,-0.87494,9e-05,14.77621]
[1778998116110,33.47,78149.88,0.0,-0.87499,9e-05,14.77192]
[1778998122152,33.47,78149.93,0.0,-0.875,9e-05,14.77141]
[1778998127187,33.47,78150.3,0.0,-0.87497,9e-05,14.77344]
[1778998131216,33.47,78156.76,0.0,-0.87442,9e-05,14.81982]
[1778998139271,33.46,78159.38,0.0,-0.87422,9e-05,14.83705]
[1778998144307,33.46,78158.99,0.0,-0.87427,9e-05,14.83305]
[1778998145742,33.46,78158.37,0.0,-0.87432,9e-05,14.82831]
[1778998149809,33.46,78158.3,0.0,-0.87434,9e-05,14.82691]
[1778998153332,33.46,78158.01,0.0,-0.87437,9e-05,14.82414]
[1778998153375,33.46,78158.08,0.0,-0.87437,9e-05,14.82443]
[1778998153563,33.46,78158.08,0.0,-0.87437,9e-05,14.82443]
[1778998160423,33.45,78158.25,0.0,-0.87437,9e-05,14.82412]
[1778998168479,33.45,78157.97,0.0,-0.87442,9e-05,14.82033]
[1778998177542,33.45,78158.13,0.0,-0.87446,9e-05,14.81564]
[1778998179069,33.45,78158.13,0.0,-0.87446,9e-05,14.81564]
[1778998179309,33.45,78158.13,0.0,-0.87446,9e-05,14.81564]
[1778998184591,33.45,78157.49,0.0,-0.87453,9e-05,14.80954]
[1778998190633,33.44,78157.46,0.0,-0.87455,9e-05,14.80811]
[1778998196677,33.44,78157.49,0.0,-0.87456,9e-05,14.80712]
[1778998201710,33.44,78157.73,0.0,-0.87455,9e-05,14.80785]
[1778998210774,33.44,78158.14,0.0,-0.87454,9e-05,14.80902]
[1778998212479,33.44,78158.14,0.0,-0.87454,9e-05,14.80902]
[1778998212563,33.44,78158.47,0.0,-0.87451,9e-05,14.81122]
[1778998213408,33.44,78158.47,0.0,-0.87451,9e-05,14.81122]
[1778998213412,33.44,78158.47,0.0,-0.87452,9e-05,14.81081]
[1778998213571,33.44,78158.47,0.0,-0.87452,9e-05,14.81081]
[1778998214803,33.44,78168.69,0.0,-0.87364,9e-05,14.88502]
[1778998215810,33.44,78173.46,0.0,-0.87323,9e-05,14.91955]
[1778998217062,33.44,78173.46,0.0,-0.87323,9e-05,14.91955]
[1778998217309,33.44,78173.46,0.0,-0.87323,9e-05,14.91955]
[1778998217411,33.43,78179.32,0.0,-0.87273,9e-05,14.96162]
[1778998218199,33.43,78179.32,0.0,-0.87273,9e-05,14.96162]
[1778998218310,33.43,78179.32,0.0,-0.87273,9e-05,14.96162]
[1778998225890,33.43,78179.23,0.0,-0.87277,9e-05,14.95779]
[1778998226895,33.43,78173.07,0.0,-0.87331,9e-05,14.91248]
[1778998229970,33.43,78172.21,0.0,-0.8734,9e-05,14.90553]
[1778998230062,33.43,78172.21,0.0,-0.8734,9e-05,14.90553]
[1778998230123,33.43,78172.61,0.0,-0.87337,9e-05,14.90786]
[1778998230774,33.43,78172.61,0.0,-0.87337,9e-05,14.90786]
[1778998230813,33.43,78172.61,0.0,-0.87337,9e-05,14.90786]
[1778998236966,33.42,78172.14,0.0,-0.87346,9e-05,14.89893]
[1778998239649,33.42,78172.44,0.0,-0.87343,9e-05,14.90087]
[1778998239812,33.42,78172.44,0.0,-0.87343,9e-05,14.90087]
[1778998240343,33.42,78172.44,0.0,-0.87343,9e-05,14.90087]
[1778998240427,33.42,78172.44,0.0,-0.87344,9e-05,14.9001]
[1778998240560,33.42,78172.44,0.0,-0.87344,9e-05,14.9001]
[1778998246029,33.42,78170.52,0.0,-0.87361,9e-05,14.88561]
[1778998247907,33.42,78169.17,0.0,-0.87373,9e-05,14.87561]
[1778998248061,33.42,78169.17,0.0,-0.87373,9e-05,14.87561]
[1778998248154,33.42,78169.19,0.0,-0.87373,9e-05,14.87571]
[1778998248799,33.42,78169.19,0.0,-0.87373,9e-05,14.87571]
[1778998248813,33.42,78169.19,0.0,-0.87373,9e-05,14.87571]
[1778998254085,33.42,78169.59,0.0,-0.87371,9e-05,14.87778]
[1778998256816,33.42,78169.36,0.0,-0.87373,9e-05,14.87563]
[1778998257059,33.42,78169.36,0.0,-0.87373,9e-05,14.87563]
[1778998257788,33.42,78168.96,0.0,-0.87377,9e-05,14.87248]
[1778998257812,33.42,78168.96,0.0,-0.87377,9e-05,14.87248]
[1778998258113,33.42,78169.26,0.0,-0.87375,9e-05,14.87444]
[1778998270197,33.41,78168.77,0.0,-0.87382,9e-05,14.86826]
[1778998275232,33.41,78168.89,0.0,-0.87382,9e-05,14.86811]
[1778998285302,33.41,78168.89,0.0,-0.87385,9e-05,14.86613]
[1778998292351,33.41,78169.59,0.0,-0.87383,9e-05,14.86598]
[1778998298393,33.4,78169.5,0.0,-0.87385,9e-05,14.86421]
[1778998301576,33.4,78169.0,0.0,-0.8739,9e-05,14.86021]
[1778998301810,33.4,78168.46,0.0,-0.87395,9e-05,14.8561]
[1778998308464,33.4,78168.5,0.0,-0.87396,9e-05,14.85522]
[1778998314506,33.4,78168.52,0.0,-0.87397,9e-05,14.85439]
[1778998322562,33.4,78168.54,0.0,-0.87398,9e-05,14.85325]
[1778998327599,33.4,78159.71,0.0,-0.87475,9e-05,14.78814]
[1778998329299,33.4,78158.33,0.0,-0.87487,9e-05,14.77803]
[1778998329309,33.4,78158.33,0.0,-0.87487,9e-05,14.77803]
[1778998329613,33.4,78157.16,0.0,-0.87497,9e-05,14.76945]
[1778998330801,33.4,78157.53,0.0,-0.87494,9e-05,14.7721]
[1778998330810,33.4,78157.53,0.0,-0.87494,9e-05,14.7721]
[1778998344718,33.39,78158.04,0.0,-0.87491,9e-05,14.77496]
[1778998347215,33.39,78158.03,0.0,-0.87491,9e-05,14.77481]
[1778998347310,33.39,78158.03,0.0,-0.87491,9e-05,14.77481]
[1778998347316,33.39,78158.07,0.0,-0.87491,9e-05,14.77494]
[1778998348233,33.39,78158.07,0.0,-0.87491,9e-05,14.77494]
[1778998348311,33.39,78158.07,0.0,-0.87491,9e-05,14.77494]
[1778998353781,33.39,78158.04,0.0,-0.87495,9e-05,14.77031]
[1778998358816,33.39,78157.41,0.0,-0.87501,9e-05,14.76532]
[1778998362400,33.39,78157.42,0.0,-0.87501,9e-05,14.76532]
[1778998362561,33.39,78157.42,0.0,-0.87501,9e-05,14.76532]
[1778998362662,33.39,78157.42,0.0,-0.87501,9e-05,14.76508]
[1778998362733,33.39,78157.42,0.0,-0.87501,9e-05,14.76508]
[1778998362810,33.39,78157.42,0.0,-0.87501,9e-05,14.76508]
[1778998372914,33.39,78157.59,0.0,-0.875,9e-05,14.76548]
[1778998377949,33.39,78158.28,0.0,-0.87495,9e-05,14.77003]
[1778998383584,33.39,78159.01,0.0,-0.87489,9e-05,14.77494]
[1778998383653,33.39,78159.05,0.0,-0.87489,9e-05,14.77502]
[1778998383813,33.39,78159.05,0.0,-0.87489,9e-05,14.77502]
[1778998383991,33.39,78158.97,0.0,-0.8749,9e-05,14.77444]
[1778998384731,33.39,78158.97,0.0,-0.8749,9e-05,14.77444]
[1778998384814,33.39,78158.97,0.0,-0.8749,9e-05,14.77444]
[1778998390033,33.39,78159.0,0.0,-0.8749,9e-05,14.77402]
[1778998393194,33.39,78158.85,0.0,-0.87492,9e-05,14.77271]
[1778998393310,33.39,78158.85,0.0,-0.87492,9e-05,14.77271]
[1778998393343,33.39,78162.33,0.0,-0.87462,9e-05,14.79785]
[1778998394650,33.39,78162.33,0.0,-0.87462,9e-05,14.79785]
[1778998394813,33.39,78164.01,0.0,-0.87448,9e-05,14.81009]
[1778998400103,33.39,78164.26,0.0,-0.87447,9e-05,14.811]
[1778998409166,33.38,78164.23,0.0,-0.87449,9e-05,14.80923]
[1778998414201,33.38,78165.24,0.0,-0.87444,9e-05,14.81188]
[1778998419236,33.38,78165.07,0.0,-0.87446,9e-05,14.80989]
[1778998424271,33.38,78164.98,0.0,-0.87448,9e-05,14.80876]
[1778998427672,33.38,78164.53,0.0,-0.87452,9e-05,14.8053]
[1778998427682,33.38,78164.25,0.0,-0.87454,9e-05,14.80317]
[1778998427811,33.38,78164.25,0.0,-0.87454,9e-05,14.80317]
[1778998428654,33.38,78164.25,0.0,-0.87454,9e-05,14.80317]
[1778998428705,33.38,78164.49,0.0,-0.87452,9e-05,14.80484]
[1778998428815,33.38,78164.49,0.0,-0.87452,9e-05,14.80484]
[1778998435348,33.38,78164.19,0.0,-0.87456,9e-05,14.80205]
[1778998440383,33.38,78163.75,0.0,-0.8746,9e-05,14.79843]
[1778998441239,33.38,78163.75,0.0,-0.8746,9e-05,14.79843]
[1778998441310,33.38,78163.75,0.0,-0.8746,9e-05,14.79843]
[1778998441390,33.38,78164.03,0.0,-0.87457,9e-05,14.8004]
[1778998442231,33.38,78164.03,0.0,-0.87457,9e-05,14.8004]
[1778998442311,33.38,78164.03,0.0,-0.87457,9e-05,14.8004]
[1778998448441,33.38,78164.07,0.0,-0.87458,9e-05,14.80013]
[1778998449391,33.38,78164.07,0.0,-0.87458,9e-05,14.80013]
[1778998449560,33.38,78164.07,0.0,-0.87458,9e-05,14.80013]
[1778998452601,33.38,78164.1,0.0,-0.87458,9e-05,14.80011]
[1778998452669,33.38,78164.1,0.0,-0.87458,9e-05,14.80002]
[1778998452820,33.38,78164.1,0.0,-0.87458,9e-05,14.80002]
[1778998453476,33.38,78163.97,0.0,-0.87459,9e-05,14.799]
[1778998457362,33.38,78163.84,0.0,-0.87461,9e-05,14.79781]
[1778998457560,33.38,78163.84,0.0,-0.87461,9e-05,14.79781]
[1778998457593,33.38,78159.53,0.0,-0.87498,9e-05,14.76633]
[1778998461704,33.38,78157.68,0.0,-0.87514,9e-05,14.75281]
[1778998461810,33.38,78157.72,0.0,-0.87513,9e-05,14.75309]
[1778998465447,33.37,78159.57,0.0,-0.87498,9e-05,14.76652]
[1778998465562,33.37,78159.57,0.0,-0.87498,9e-05,14.76652]
[1778998465663,33.37,78161.85,0.0,-0.87478,9e-05,14.78309]
[1778998466632,33.37,78161.85,0.0,-0.87478,9e-05,14.78309]
[1778998466810,33.37,78162.49,0.0,-0.87473,9e-05,14.78769]
[1778998472609,33.37,78163.25,0.0,-0.87469,9e-05,14.78882]
[1778998475186,33.37,78163.17,0.0,-0.8747,9e-05,14.78816]
[1778998475308,33.37,78163.17,0.0,-0.8747,9e-05,14.78816]
[1778998475692,33.37,78163.17,0.0,-0.8747,9e-05,14.78816]
[1778998475812,33.37,78163.17,0.0,-0.8747,9e-05,14.78802]
[1778998476637,33.37,78163.35,0.0,-0.87469,9e-05,14.78926]
[1778998481672,33.37,78163.29,0.0,-0.8747,9e-05,14.78845]
[1778998487218,33.37,78163.36,0.0,-0.87469,9e-05,14.78889]
[1778998487308,33.37,78163.36,0.0,-0.87469,9e-05,14.78889]
[1778998492749,33.37,78163.36,0.0,-0.8747,9e-05,14.78818]
[1778998497784,33.37,78163.25,0.0,-0.87471,9e-05,14.78703]
[1778998500215,33.37,78163.25,0.0,-0.87472,9e-05,14.7869]
[1778998500310,33.37,78163.25,0.0,-0.87472,9e-05,14.7869]
[1778998502143,33.37,78163.25,0.0,-0.87472,9e-05,14.78677]
[1778998502308,33.37,78163.25,0.0,-0.87472,9e-05,14.78677]
[1778998502819,33.37,78163.22,0.0,-0.87472,9e-05,14.78648]
[1778998507854,33.37,78163.47,0.0,-0.8747,9e-05,14.78796]
[1778998512674,33.37,78163.59,0.0,-0.8747,9e-05,14.78863]
[1778998512813,33.37,78163.59,0.0,-0.8747,9e-05,14.78863]
[1778998519938,33.37,78163.63,0.0,-0.8747,9e-05,14.78831]
[1778998522332,33.37,78163.63,0.0,-0.8747,9e-05,14.78831]
[1778998522569,33.37,78163.63,0.0,-0.8747,9e-05,14.78831]
[1778998522686,33.37,78163.63,0.0,-0.8747,9e-05,14.78831]
[1778998522812,33.37,78163.63,0.0,-0.8747,9e-05,14.78831]
[1778998522787,33.37,78163.63,0.0,-0.8747,9e-05,14.78811]
[1778998527996,33.37,78163.63,0.0,-0.87471,9e-05,14.78779]
[1778998533462,33.37,78163.56,0.0,-0.87474,9e-05,14.78308]
[1778998533596,33.37,78163.56,0.0,-0.87474,9e-05,14.78308]
[1778998533819,33.37,78163.56,0.0,-0.87474,9e-05,14.78308]
[1778998539073,33.37,78163.56,0.0,-0.87475,9e-05,14.78267]
[1778998544108,33.37,78163.62,0.0,-0.87475,9e-05,14.78282]
[1778998545371,33.37,78163.62,0.0,-0.87475,9e-05,14.78282]
[1778998545567,33.37,78163.62,0.0,-0.87475,9e-05,14.78282]
[1778998551157,33.37,78163.62,0.0,-0.87475,9e-05,14.78242]
[1778998556192,33.36,78163.67,0.0,-0.87475,9e-05,14.78251]
[1778998559910,33.36,78163.7,0.0,-0.87475,9e-05,14.78256]
[1778998560059,33.36,78163.7,0.0,-0.87475,9e-05,14.78256]
[1778998565255,33.36,78163.67,0.0,-0.87476,9e-05,14.782]
[1778998570290,33.36,78163.7,0.0,-0.87476,9e-05,14.78195]
[1778998572306,33.36,78163.74,0.0,-0.87475,9e-05,14.78219]
[1778998572576,33.36,78163.74,0.0,-0.87475,9e-05,14.78219]
[1778998573311,33.36,78174.18,0.0,-0.87385,9e-05,14.85823]
[1778998575325,33.36,78176.55,0.0,-0.87365,9e-05,14.8753]
[1778998579639,33.36,78177.33,0.0,-0.87359,9e-05,14.88022]
[1778998579809,33.36,78177.33,0.0,-0.87359,9e-05,14.88022]
[1778998584388,33.36,78173.42,0.0,-0.87395,9e-05,14.85053]
[1778998585395,33.36,78170.57,0.0,-0.87419,9e-05,14.82959]
[1778998586720,33.36,78170.57,0.0,-0.87419,9e-05,14.82959]
[1778998586812,33.36,78170.57,0.0,-0.87419,9e-05,14.82959]
[1778998594458,33.36,78171.23,0.0,-0.87418,9e-05,14.82951]
[1778998596170,33.36,78171.28,0.0,-0.87417,9e-05,14.82978]
[1778998596311,33.36,78171.28,0.0,-0.87417,9e-05,14.82978]
[1778998607557,33.36,78171.31,0.0,-0.87418,9e-05,14.82893]
[1778998612584,33.36,78170.69,0.0,-0.87424,9e-05,14.82406]
[1778998613511,33.36,78170.69,0.0,-0.87424,9e-05,14.82406]
[1778998613570,33.36,78170.69,0.0,-0.87424,9e-05,14.82406]
[1778998618627,33.35,78170.73,0.0,-0.87424,9e-05,14.82398]
[1778998621581,33.35,78169.2,0.0,-0.87438,9e-05,14.81271]
[1778998621812,33.35,78169.2,0.0,-0.87438,9e-05,14.81271]
[1778998628697,33.35,78169.71,0.0,-0.87434,9e-05,14.81608]
[1778998630464,33.35,78170.23,0.0,-0.87429,9e-05,14.81982]
[1778998630560,33.35,78170.23,0.0,-0.87429,9e-05,14.81982]
[1778998635746,33.35,78171.03,0.0,-0.87423,9e-05,14.8253]
[1778998640781,33.35,78171.36,0.0,-0.8742,9e-05,14.82742]
[1778998641359,33.35,78171.36,0.0,-0.8742,9e-05,14.82742]
[1778998641564,33.35,78171.36,0.0,-0.8742,9e-05,14.82742]
[1778998646823,33.35,78170.79,0.0,-0.87426,9e-05,14.82292]
[1778998652287,33.35,78170.56,0.0,-0.87428,9e-05,14.82107]
[1778998652309,33.35,78170.56,0.0,-0.87428,9e-05,14.82107]
[1778998659915,33.35,78165.99,0.0,-0.87471,9e-05,14.78319]
[1778998660922,33.35,78159.78,0.0,-0.87524,9e-05,14.73791]
[1778998661584,33.35,78159.78,0.0,-0.87524,9e-05,14.73791]
[1778998661813,33.35,78159.78,0.0,-0.87524,9e-05,14.73791]
[1778998669046,33.35,78159.96,0.0,-0.87522,9e-05,14.7394]
[1778998669058,33.35,78159.96,0.0,-0.87522,9e-05,14.7394]
[1778998675020,33.35,78159.96,0.0,-0.87522,9e-05,14.73966]
[1778998680937,33.35,78159.74,0.0,-0.87524,9e-05,14.73799]
[1778998681727,33.35,78159.83,0.0,-0.87523,9e-05,14.73862]
[1778998681813,33.35,78159.83,0.0,-0.87523,9e-05,14.73862]
[1778998681818,33.35,78159.76,0.0,-0.87524,9e-05,14.73806]
[1778998687104,33.35,78160.22,0.0,-0.8752,9e-05,14.74121]
[1778998691855,33.35,78160.26,0.0,-0.8752,9e-05,14.74136]
[1778998692058,33.35,78160.48,0.0,-0.87518,9e-05,14.74286]
[1778998692716,33.35,78160.48,0.0,-0.87518,9e-05,14.74286]
[1778998692811,33.35,78160.48,0.0,-0.87518,9e-05,14.74286]
[1778998692817,33.35,78160.52,0.0,-0.87518,9e-05,14.74311]
[1778998698669,33.35,78157.86,0.0,-0.87541,9e-05,14.72356]
[1778998698810,33.35,78157.86,0.0,-0.87541,9e-05,14.72356]
[1778998707245,33.35,78156.62,0.0,-0.87552,9e-05,14.71451]
[1778998711996,33.35,78156.79,0.0,-0.8755,9e-05,14.71575]
[1778998712061,33.35,78156.77,0.0,-0.87553,9e-05,14.71167]
[1778998714339,33.35,78156.45,0.0,-0.87556,9e-05,14.70936]
[1778998714561,33.35,78156.45,0.0,-0.87556,9e-05,14.70936]
[1778998714663,33.35,78156.45,0.0,-0.87556,9e-05,14.70938]
[1778998720175,33.35,78156.64,0.0,-0.87554,9e-05,14.7108]
[1778998720309,33.35,78156.64,0.0,-0.87554,9e-05,14.7108]
[1778998725371,33.35,78156.06,0.0,-0.87559,9e-05,14.70663]
[1778998730406,33.35,78155.79,0.0,-0.87561,9e-05,14.70474]
[1778998732510,33.35,78155.65,0.0,-0.87563,9e-05,14.70374]
[1778998732560,33.35,78155.65,0.0,-0.87563,9e-05,14.70374]
[1778998735022,33.35,78153.23,0.0,-0.87583,9e-05,14.68616]
[1778998735068,33.35,78153.52,0.0,-0.87581,9e-05,14.6883]
[1778998735441,33.35,78153.55,0.0,-0.8758,9e-05,14.68857]
[1778998736448,33.35,78141.91,0.0,-0.8768,9e-05,14.60393]
[1778998738487,33.35,78139.77,0.0,-0.87698,9e-05,14.58836]
[1778998738560,33.35,78139.77,0.0,-0.87698,9e-05,14.58836]
[1778998738661,33.35,78138.48,0.0,-0.87709,9e-05,14.5792]
[1778998745511,33.35,78137.1,0.0,-0.8772,9e-05,14.57008]
[1778998749043,33.35,78144.02,0.0,-0.8766,9e-05,14.62072]
[1778998749818,33.35,78144.02,0.0,-0.8766,9e-05,14.62072]
[1778998752720,33.35,78148.22,0.0,-0.87624,9e-05,14.6513]
[1778998752811,33.35,78148.22,0.0,-0.87624,9e-05,14.6513]
[1778998752821,33.35,78148.29,0.0,-0.87624,9e-05,14.65181]
[1778998758602,33.35,78148.69,0.0,-0.8762,9e-05,14.65463]
[1778998763637,33.35,78150.63,0.0,-0.87604,9e-05,14.66862]
[1778998766393,33.35,78150.55,0.0,-0.87605,9e-05,14.66796]
[1778998766570,33.35,78150.55,0.0,-0.87605,9e-05,14.66796]
[1778998771693,33.35,78150.63,0.0,-0.87607,9e-05,14.66438]
[1778998777746,33.35,78150.52,0.0,-0.87608,9e-05,14.66339]
[1778998778115,33.35,78150.52,0.0,-0.87608,9e-05,14.66339]
[1778998781820,33.35,78154.77,0.0,-0.87572,9e-05,14.69416]
[1778998782059,33.35,78154.77,0.0,-0.87572,9e-05,14.69416]
[1778998781911,33.35,78156.17,0.0,-0.8756,9e-05,14.70428]
[1778998788822,33.35,78156.16,0.0,-0.87561,9e-05,14.70365]
[1778998790836,33.35,78140.47,0.0,-0.87695,9e-05,14.58937]
[1778998791843,33.35,78141.16,0.0,-0.87689,9e-05,14.59447]
[1778998798892,33.35,78139.58,0.0,-0.87702,9e-05,14.58359]
[1778998803928,33.35,78142.42,0.0,-0.87677,9e-05,14.60463]
[1778998809970,33.35,78142.36,0.0,-0.87677,9e-05,14.60455]
[1778998812993,33.35,78117.59,0.0,-0.87887,8e-05,14.42504]
[1778998814000,33.35,78115.78,0.0,-0.87902,8e-05,14.41225]
[1778998819035,33.36,78114.66,0.0,-0.87909,8e-05,14.40591]
[1778998824070,33.36,78115.1,0.0,-0.87903,8e-05,14.41095]
[1778998829105,33.36,78114.56,0.0,-0.87906,8e-05,14.40893]
[1778998832126,33.37,78109.35,0.0,-0.87951,8e-05,14.36852]
[1778998837164,33.37,78109.08,0.0,-0.8795,8e-05,14.36885]
[1778998842199,33.37,78109.94,0.0,-0.8794,8e-05,14.37734]
[1778998844216,33.37,78102.96,0.0,-0.87998,8e-05,14.32745]
[1778998845518,33.37,78102.96,0.0,-0.87998,8e-05,14.32745]
[1778998845558,33.37,78102.96,0.0,-0.87998,8e-05,14.32745]
[1778998845659,33.37,78094.5,0.0,-0.88068,8e-05,14.26681]
[1778998851148,33.38,78091.89,0.0,-0.88089,8e-05,14.24885]
[1778998851153,33.38,78091.26,0.0,-0.88093,8e-05,14.2449]
[1778998851310,33.38,78091.26,0.0,-0.88093,8e-05,14.2449]
[1778998857204,33.38,78089.98,0.0,-0.88103,8e-05,14.23694]
[1778998857811,33.38,78089.98,0.0,-0.88103,8e-05,14.23694]
[1778998860149,33.38,78089.87,0.0,-0.88103,8e-05,14.23625]
[1778998860166,33.38,78089.87,0.0,-0.88103,8e-05,14.23693]
[1778998860309,33.38,78089.87,0.0,-0.88103,8e-05,14.23693]
[1778998865612,33.38,78090.68,0.0,-0.88094,8e-05,14.24413]
[1778998865811,33.38,78090.68,0.0,-0.88094,8e-05,14.24413]
[1778998871402,33.39,78088.33,0.0,-0.88111,8e-05,14.22973]
[1778998872409,33.39,78093.67,0.0,-0.88066,8e-05,14.26863]
[1778998873416,33.39,78098.27,0.0,-0.88027,8e-05,14.30216]
[1778998874379,33.39,78098.27,0.0,-0.88027,8e-05,14.30216]
[1778998874561,33.39,78098.27,0.0,-0.88027,8e-05,14.30216]
[1778998874771,33.39,78098.27,0.0,-0.88027,8e-05,14.30216]
[1778998874810,33.39,78098.27,0.0,-0.88027,8e-05,14.30216]
[1778998874815,33.39,78098.15,0.0,-0.88027,8e-05,14.30217]
[1778998880465,33.39,78098.21,0.0,-0.88023,8e-05,14.30555]
[1778998883400,33.4,78098.28,0.0,-0.88021,8e-05,14.30721]
[1778998883561,33.4,78098.28,0.0,-0.88021,8e-05,14.30721]
[1778998890536,33.4,78098.1,0.0,-0.88017,8e-05,14.3104]
[1778998892926,33.4,78098.26,0.0,-0.88018,8e-05,14.30819]
[1778998893058,33.4,78098.26,0.0,-0.88018,8e-05,14.30819]
[1778998893700,33.41,78097.87,0.0,-0.8802,8e-05,14.30646]
[1778998893810,33.41,78097.87,0.0,-0.8802,8e-05,14.30646]
[1778998893850,33.41,78097.91,0.0,-0.88019,8e-05,14.3073]
[1778998899599,33.41,78097.9,0.0,-0.88016,8e-05,14.30993]
[1778998904634,33.42,78098.55,0.0,-0.88007,8e-05,14.31726]
[1778998909669,33.42,78098.39,0.0,-0.88005,8e-05,14.31916]
[1778998914704,33.42,78097.92,0.0,-0.88006,8e-05,14.31829]
[1778998917548,33.43,78098.36,0.0,-0.88002,8e-05,14.32197]
[1778998917566,33.43,78098.36,0.0,-0.88002,8e-05,14.32197]
[1778998922760,33.43,78098.31,0.0,-0.87998,8e-05,14.32503]
[1778998927174,33.43,78097.97,0.0,-0.87999,8e-05,14.32402]
[1778998927312,33.43,78098.09,0.0,-0.87998,8e-05,14.32537]
[1778998927422,33.43,78098.09,0.0,-0.87998,8e-05,14.32537]
[1778998927560,33.43,78098.09,0.0,-0.87998,8e-05,14.32537]
[1778998927795,33.44,78098.04,0.0,-0.87997,8e-05,14.32548]
[1778998932830,33.44,78097.84,0.0,-0.87996,8e-05,14.32642]
[1778998935679,33.44,78097.69,0.0,-0.87996,8e-05,14.32628]
[1778998935813,33.44,78097.69,0.0,-0.87996,8e-05,14.32628]
[1778998941893,33.45,78095.48,0.0,-0.88011,8e-05,14.31373]
[1778998946929,33.45,78093.88,0.0,-0.88021,8e-05,14.30459]
[1778998949779,33.45,78093.85,0.0,-0.88021,8e-05,14.30486]
[1778998949812,33.45,78093.85,0.0,-0.88021,8e-05,14.30486]
[1778998950577,33.45,78093.84,0.0,-0.8802,8e-05,14.30577]
[1778998950813,33.45,78093.84,0.0,-0.8802,8e-05,14.30577]
[1778998950914,33.45,78093.84,0.0,-0.88019,8e-05,14.30625]
[1778998956999,33.46,78093.36,0.0,-0.88023,8e-05,14.30178]
[1778998960021,33.46,78088.89,0.0,-0.88058,8e-05,14.27105]
[1778998961588,33.46,78088.05,0.0,-0.88064,8e-05,14.26553]
[1778998961816,33.46,78088.05,0.0,-0.88064,8e-05,14.26553]
[1778998968077,33.47,78086.12,0.0,-0.88076,8e-05,14.25556]
[1778998973113,33.47,78084.28,0.0,-0.88088,8e-05,14.24529]
[1778998973318,33.47,78084.28,0.0,-0.88088,8e-05,14.24529]
[1778998973563,33.47,78084.28,0.0,-0.88088,8e-05,14.24529]
[1778998974348,33.47,78084.14,0.0,-0.88088,8e-05,14.24489]
[1778998974562,33.47,78084.14,0.0,-0.88088,8e-05,14.24489]
[1778998976134,33.48,78084.1,0.0,-0.88087,8e-05,14.24584]
[1778998980162,33.48,78079.76,0.0,-0.8812,8e-05,14.21717]
[1778998982740,33.48,78079.73,0.0,-0.88119,8e-05,14.2183]
[1778998982814,33.48,78079.73,0.0,-0.88119,8e-05,14.2183]
[1778998988223,33.49,78083.31,0.0,-0.88084,8e-05,14.24803]
[1778998990949,33.49,78082.75,0.0,-0.88087,8e-05,14.24528]
[1778998991063,33.49,78082.75,0.0,-0.88087,8e-05,14.24528]
[1778998992487,33.49,78081.05,0.0,-0.881,8e-05,14.23437]
[1778998992562,33.49,78081.05,0.0,-0.881,8e-05,14.23437]
[1778998993259,33.49,78080.62,0.0,-0.88103,8e-05,14.23194]
[1778998998294,33.5,78079.1,0.0,-0.88112,8e-05,14.22399]
[1778998998748,33.5,78079.1,0.0,-0.88112,8e-05,14.22399]
[1778998998815,33.5,78079.1,0.0,-0.88112,8e-05,14.22399]
[1778999006350,33.51,78079.94,0.0,-0.881,8e-05,14.23389]
[1778999009620,33.51,78079.84,0.0,-0.881,8e-05,14.23365]
[1778999009811,33.51,78079.84,0.0,-0.881,8e-05,14.23365]
[1778999010551,33.51,78079.84,0.0,-0.88099,8e-05,14.2351]
[1778999010561,33.51,78079.84,0.0,-0.88099,8e-05,14.2351]
[1778999010652,33.51,78079.9,0.0,-0.88098,8e-05,14.23553]
[1778999016423,33.51,78078.43,0.0,-0.8811,8e-05,14.22398]
[1778999018825,33.51,78079.12,0.0,-0.88103,8e-05,14.22944]
[1778999019061,33.51,78079.12,0.0,-0.88103,8e-05,14.22944]
[1778999024479,33.52,78076.53,0.0,-0.88121,8e-05,14.21438]
[1778999028701,33.52,78073.29,0.0,-0.88146,8e-05,14.19268]
[1778999028815,33.52,78073.29,0.0,-0.88146,8e-05,14.19268]
[1778999030869,33.52,78073.2,0.0,-0.88145,8e-05,14.1931]
[1778999031061,33.52,78073.2,0.0,-0.88145,8e-05,14.1931]
[1778999031160,33.53,78071.8,0.0,-0.88155,8e-05,14.18412]
[1778999033545,33.53,78067.26,0.0,-0.88192,8e-05,14.15268]
[1778999035717,33.53,78065.75,0.0,-0.88204,8e-05,14.14209]
[1778999035814,33.53,78065.75,0.0,-0.88204,8e-05,14.14209]
[1778999041601,33.53,78065.23,0.0,-0.88206,8e-05,14.14004]
[1778999046636,33.53,78064.72,0.0,-0.88209,8e-05,14.13756]
[1778999051671,33.54,78066.6,0.0,-0.88192,8e-05,14.15214]
[1778999054263,33.54,78066.89,0.0,-0.88189,8e-05,14.15444]
[1778999054312,33.54,78066.89,0.0,-0.88189,8e-05,14.15444]
[1778999055614,33.54,78067.87,0.0,-0.88181,8e-05,14.16184]
[1778999055812,33.54,78067.87,0.0,-0.88181,8e-05,14.16184]
[1778999055824,33.54,78067.05,0.0,-0.88187,8e-05,14.15614]
[1778999056706,33.54,78059.75,0.0,-0.88247,8e-05,14.10401]
[1778999059098,33.54,78056.09,0.0,-0.88277,8e-05,14.07799]
[1778999059149,33.54,78056.11,0.0,-0.88276,8e-05,14.07867]
[1778999060712,33.54,78056.11,0.0,-0.88276,8e-05,14.07895]
[1778999067783,33.54,78055.56,0.0,-0.88278,8e-05,14.07695]
[1778999072818,33.54,78055.3,0.0,-0.88282,8e-05,14.07252]
[1778999073429,33.54,78055.3,0.0,-0.88282,8e-05,14.07252]
[1778999073562,33.54,78055.3,0.0,-0.88282,8e-05,14.07252]
[1778999075035,33.54,78055.1,0.0,-0.88283,8e-05,14.07136]
[1778999075057,33.54,78055.1,0.0,-0.88283,8e-05,14.07136]
[1778999075136,33.54,78055.13,0.0,-0.88282,8e-05,14.07211]
[1778999080874,33.55,78054.25,0.0,-0.88287,8e-05,14.0674]
[1778999081736,33.55,78054.25,0.0,-0.88287,8e-05,14.0674]
[1778999081811,33.55,78054.25,0.0,-0.88287,8e-05,14.0674]
[1778999083896,33.55,78045.19,0.0,-0.88361,8e-05,14.00318]
[1778999084902,33.55,78042.85,0.0,-0.88379,8e-05,13.98707]
[1778999087128,33.55,78045.34,0.0,-0.88358,8e-05,14.00523]
[1778999087626,33.55,78045.2,0.0,-0.88359,8e-05,14.00458]
[1778999088589,33.55,78045.33,0.0,-0.88358,8e-05,14.00586]
[1778999088810,33.55,78045.33,0.0,-0.88358,8e-05,14.00586]
[1778999088910,33.55,78045.33,0.0,-0.88357,8e-05,14.00621]
[1778999093968,33.55,78042.97,0.0,-0.88374,8e-05,13.99119]
[1778999099003,33.56,78042.86,0.0,-0.88373,8e-05,13.99227]
[1778999102029,33.56,78036.22,0.0,-0.88426,8e-05,13.94605]
[1778999102808,33.56,78036.22,0.0,-0.88426,8e-05,13.94605]
[1778999103062,33.56,78036.22,0.0,-0.88426,8e-05,13.94605]
[1778999108982,33.56,78036.22,0.0,-0.88423,8e-05,13.94864]
[1778999109060,33.56,78036.22,0.0,-0.88423,8e-05,13.94864]
[1778999109078,33.56,78036.18,0.0,-0.88423,8e-05,13.9488]
[1778999109889,33.56,78036.18,0.0,-0.88423,8e-05,13.9488]
[1778999110061,33.56,78036.18,0.0,-0.88423,8e-05,13.9488]
[1778999113974,33.57,78031.74,0.0,-0.88456,8e-05,13.91898]
[1778999114061,33.57,78031.74,0.0,-0.88456,8e-05,13.91898]
[1778999114117,33.57,78030.91,0.0,-0.88463,8e-05,13.91354]
[1778999116131,33.57,78024.26,0.0,-0.88515,8e-05,13.86715]
[1778999118941,33.57,78024.25,0.0,-0.88514,8e-05,13.86803]
[1778999119059,33.57,78024.25,0.0,-0.88514,8e-05,13.86803]
[1778999121166,33.57,78019.59,0.0,-0.8855,8e-05,13.83612]
[1778999123180,33.58,78014.88,0.0,-0.88587,8e-05,13.80356]
[1778999124188,33.58,78010.53,0.0,-0.88622,8e-05,13.77316]
[1778999125402,33.58,78010.53,0.0,-0.88622,8e-05,13.77316]
[1778999125562,33.58,78010.75,0.0,-0.88619,8e-05,13.77527]
[1778999128933,33.58,78014.08,0.0,-0.88591,8e-05,13.80054]
[1778999129063,33.58,78014.08,0.0,-0.88591,8e-05,13.80054]
[1778999129222,33.58,78016.66,0.0,-0.88569,8e-05,13.81938]
[1778999129951,33.58,78016.66,0.0,-0.88569,8e-05,13.81938]
[1778999130064,33.58,78016.66,0.0,-0.88569,8e-05,13.81938]
[1778999138286,33.59,78024.01,0.0,-0.88508,8e-05,13.87203]
[1778999139675,33.59,78026.7,0.0,-0.88486,8e-05,13.89155]
[1778999139816,33.59,78026.7,0.0,-0.88486,8e-05,13.89155]
[1778999141530,33.59,78027.93,0.0,-0.88475,8e-05,13.90101]
[1778999141561,33.59,78027.93,0.0,-0.88475,8e-05,13.90101]
[1778999142314,33.59,78028.47,0.0,-0.8847,8e-05,13.90532]
[1778999143321,33.59,78032.83,0.0,-0.88434,8e-05,13.93683]
[1778999144948,33.59,78029.63,0.0,-0.88459,8e-05,13.91445]
[1778999145059,33.59,78029.63,0.0,-0.88459,8e-05,13.91445]
[1778999150370,33.6,78028.94,0.0,-0.88462,8e-05,13.91224]
[1778999154011,33.6,78029.01,0.0,-0.8846,8e-05,13.91363]
[1778999154060,33.6,78029.01,0.0,-0.8846,8e-05,13.91363]
[1778999155454,33.6,78029.28,0.0,-0.88457,8e-05,13.91644]
[1778999155563,33.6,78030.55,0.0,-0.88446,8e-05,13.92592]
[1778999156412,33.6,78031.31,0.0,-0.8844,8e-05,13.93176]
[1778999161447,33.6,78032.98,0.0,-0.88424,8e-05,13.9457]
[1778999161512,33.6,78032.98,0.0,-0.88424,8e-05,13.9457]
[1778999161561,33.6,78032.98,0.0,-0.88424,8e-05,13.9457]
[1778999168905,33.61,78034.14,0.0,-0.88412,8e-05,13.95595]
[1778999169064,33.61,78034.14,0.0,-0.88412,8e-05,13.95595]
[1778999169311,33.61,78034.14,0.0,-0.88412,8e-05,13.95595]
[1778999169412,33.61,78034.29,0.0,-0.88409,8e-05,13.95814]
[1778999174538,33.61,78035.1,0.0,-0.88401,8e-05,13.96565]
[1778999179577,33.61,78017.92,0.0,-0.88538,8e-05,13.84508]
[1778999181186,33.61,78017.92,0.0,-0.88538,8e-05,13.84508]
[1778999181235,33.62,78014.72,0.0,-0.88562,8e-05,13.8234]
[1778999182645,33.62,78015.53,0.0,-0.88556,8e-05,13.82915]
[1778999186343,33.62,78016.05,0.0,-0.8855,8e-05,13.83444]
[1778999186444,33.62,78015.98,0.0,-0.88549,8e-05,13.83502]
[1778999186560,33.62,78015.98,0.0,-0.88549,8e-05,13.83502]
[1778999191664,33.62,78015.1,0.0,-0.88556,8e-05,13.82724]
[1778999193320,33.62,78015.1,0.0,-0.88556,8e-05,13.82724]
[1778999193558,33.63,78015.79,0.0,-0.8855,8e-05,13.83299]
[1778999200729,33.63,78015.75,0.0,-0.88547,8e-05,13.83559]
[1778999205086,33.63,78016.11,0.0,-0.88542,8e-05,13.83934]
[1778999205308,33.63,78016.11,0.0,-0.88542,8e-05,13.83934]
[1778999207370,33.63,78016.11,0.0,-0.88541,8e-05,13.84011]
[1778999207410,33.63,78016.07,0.0,-0.88541,8e-05,13.84058]
[1778999207562,33.63,78016.07,0.0,-0.88541,8e-05,13.84058]
[1778999213820,33.64,78016.17,0.0,-0.88537,8e-05,13.84351]
[1778999217283,33.64,78015.77,0.0,-0.8854,8e-05,13.84104]
[1778999217309,33.64,78015.77,0.0,-0.8854,8e-05,13.84104]
[1778999221046,33.64,78014.52,0.0,-0.88548,8e-05,13.83403]
[1778999221873,33.64,78015.23,0.0,-0.88542,8e-05,13.83985]
[1778999222074,33.64,78015.23,0.0,-0.88542,8e-05,13.83985]
[1778999222173,33.64,78015.22,0.0,-0.88541,8e-05,13.84017]
[1778999228925,33.65,78014.72,0.0,-0.88542,8e-05,13.839]
[1778999230955,33.65,78007.89,0.0,-0.88596,8e-05,13.79136]
[1778999231960,33.65,78002.99,0.0,-0.88635,8e-05,13.75708]
[1778999233974,33.65,78002.09,0.0,-0.88641,8e-05,13.75173]
[1778999239009,33.66,77994.94,0.0,-0.88696,8e-05,13.70336]
[1778999242030,33.66,78001.02,0.0,-0.88646,8e-05,13.74733]
[1778999243037,33.66,78007.24,0.0,-0.88596,8e-05,13.79194]
[1778999248072,33.66,78009.15,0.0,-0.88577,8e-05,13.80789]
[1778999256128,33.67,78010.47,0.0,-0.88565,8e-05,13.81723]
[1778999264184,33.67,78011.53,0.0,-0.88552,8e-05,13.82842]
[1778999270226,33.68,78011.55,0.0,-0.88549,8e-05,13.83107]
[1778999277275,33.68,78014.89,0.0,-0.88519,8e-05,13.85749]
[1778999280296,33.68,78020.28,0.0,-0.88475,8e-05,13.89671]
[1778999285331,33.69,78022.19,0.0,-0.88458,8e-05,13.91158]
[1778999290366,33.69,78025.78,0.0,-0.88427,8e-05,13.93823]
[1778999295402,33.69,78026.85,0.0,-0.88417,8e-05,13.94685]
[1778999302377,33.69,78027.23,0.0,-0.88414,8e-05,13.95013]
[1778999302451,33.69,78031.62,0.0,-0.88377,8e-05,13.98211]
[1778999304812,33.69,78033.6,0.0,-0.88361,8e-05,13.99649]
[1778999304901,33.69,78033.6,0.0,-0.88361,8e-05,13.99649]
[1778999305062,33.69,78033.6,0.0,-0.88361,8e-05,13.99649]
[1778999305472,33.69,78034.44,0.0,-0.88354,8e-05,14.0026]
[1778999310507,33.69,78042.19,0.0,-0.8829,8e-05,14.05831]
[1778999315150,33.69,78043.86,0.0,-0.88279,8e-05,14.06644]
[1778999315309,33.69,78043.86,0.0,-0.88279,8e-05,14.06644]
[1778999319570,33.69,78053.85,0.0,-0.88197,8e-05,14.1377]
[1778999321917,33.69,78055.26,0.0,-0.88186,8e-05,14.14756]
[1778999322060,33.69,78055.26,0.0,-0.88186,8e-05,14.14756]
[1778999322591,33.69,78055.29,0.0,-0.88185,8e-05,14.14767]
[1778999322824,33.69,78055.29,0.0,-0.88185,8e-05,14.14767]
[1778999323060,33.69,78055.29,0.0,-0.88185,8e-05,14.14767]
[1778999328633,33.69,78049.26,0.0,-0.88236,8e-05,14.10394]
[1778999331048,33.69,78049.54,0.0,-0.88234,8e-05,14.10581]
[1778999331059,33.69,78049.54,0.0,-0.88234,8e-05,14.10581]
[1778999332167,33.69,78049.54,0.0,-0.88234,8e-05,14.10581]
[1778999332313,33.69,78049.54,0.0,-0.88234,8e-05,14.10581]
[1778999332384,33.69,78050.45,0.0,-0.88226,8e-05,14.11215]
[1778999337696,33.69,78050.8,0.0,-0.88224,8e-05,14.11425]
[1778999343534,33.69,78051.3,0.0,-0.8822,8e-05,14.11749]
[1778999343568,33.69,78051.3,0.0,-0.8822,8e-05,14.11749]
[1778999343537,33.69,78052.05,0.0,-0.88214,8e-05,14.12266]
[1778999344419,33.69,78052.05,0.0,-0.88214,8e-05,14.12266]
[1778999344563,33.69,78052.05,0.0,-0.88214,8e-05,14.12266]
[1778999349780,33.69,78052.49,0.0,-0.88211,8e-05,14.12526]
[1778999354816,33.69,78053.73,0.0,-0.88202,8e-05,14.13364]
[1778999355770,33.69,78053.73,0.0,-0.88202,8e-05,14.13364]
[1778999355813,33.69,78053.73,0.0,-0.88202,8e-05,14.13364]
[1778999355822,33.69,78055.02,0.0,-0.88191,8e-05,14.14273]
[1778999357043,33.69,78055.02,0.0,-0.88191,8e-05,14.14273]
[1778999357061,33.69,78055.02,0.0,-0.88191,8e-05,14.14273]
[1778999362871,33.69,78054.53,0.0,-0.88196,8e-05,14.13839]
[1778999363798,33.69,78054.53,0.0,-0.88196,8e-05,14.13839]
[1778999363812,33.69,78054.53,0.0,-0.88196,8e-05,14.13839]
[1778999364674,33.69,78054.53,0.0,-0.88196,8e-05,14.13839]
[1778999363878,33.69,78055.95,0.0,-0.88185,8e-05,14.14841]
[1778999364813,33.69,78055.95,0.0,-0.88185,8e-05,14.14841]
[1778999369920,33.69,78056.07,0.0,-0.88185,8e-05,14.14854]
[1778999372664,33.69,78054.64,0.0,-0.88196,8e-05,14.13821]
[1778999372815,33.69,78055.84,0.0,-0.88189,8e-05,14.14276]
[1778999373562,33.69,78055.84,0.0,-0.88189,8e-05,14.14276]
[1778999373656,33.68,78056.04,0.0,-0.88188,8e-05,14.14396]
[1778999373813,33.68,78056.04,0.0,-0.88188,8e-05,14.14396]
[1778999378983,33.68,78056.05,0.0,-0.88189,8e-05,14.14349]
[1778999381159,33.68,78055.98,0.0,-0.88189,8e-05,14.14288]
[1778999381309,33.68,78055.98,0.0,-0.88189,8e-05,14.14288]
[1778999383863,33.68,78056.02,0.0,-0.88189,8e-05,14.14285]
[1778999384059,33.68,78056.02,0.0,-0.88189,8e-05,14.14285]
[1778999384144,33.68,78055.97,0.0,-0.8819,8e-05,14.14229]
[1778999390596,33.68,78055.73,0.0,-0.88193,8e-05,14.14017]
[1778999390811,33.68,78055.94,0.0,-0.88191,8e-05,14.14147]
[1778999396102,33.68,78055.73,0.0,-0.88193,8e-05,14.13949]
[1778999399778,33.68,78058.46,0.0,-0.88171,8e-05,14.15869]
[1778999399812,33.68,78058.46,0.0,-0.88171,8e-05,14.15869]
[1778999400632,33.68,78058.46,0.0,-0.88171,8e-05,14.15869]
[1778999400130,33.68,78058.42,0.0,-0.88172,8e-05,14.15829]
[1778999400814,33.68,78058.42,0.0,-0.88172,8e-05,14.15829]
[1778999406172,33.68,78057.44,0.0,-0.88181,8e-05,14.1506]
[1778999407282,33.68,78057.44,0.0,-0.88181,8e-05,14.1506]
[1778999407310,33.68,78057.44,0.0,-0.88181,8e-05,14.1506]
[1778999407383,33.68,78058.28,0.0,-0.88174,8e-05,14.15638]
[1778999408411,33.68,78058.28,0.0,-0.88174,8e-05,14.15638]
[1778999408562,33.68,78058.28,0.0,-0.88174,8e-05,14.15638]
[1778999415239,33.68,78058.36,0.0,-0.88174,8e-05,14.15613]
[1778999418329,33.68,78058.56,0.0,-0.88173,8e-05,14.15737]
[1778999418565,33.68,78058.56,0.0,-0.88173,8e-05,14.15737]
[1778999418666,33.68,78058.69,0.0,-0.88172,8e-05,14.1582]
[1778999419319,33.68,78058.69,0.0,-0.88172,8e-05,14.1582]
[1778999419564,33.68,78058.69,0.0,-0.88172,8e-05,14.1582]
[1778999427322,33.68,78058.73,0.0,-0.88173,8e-05,14.1576]
[1778999432357,33.67,78058.28,0.0,-0.8818,8e-05,14.15005]
[1778999434300,33.67,78058.68,0.0,-0.88176,8e-05,14.15282]
[1778999434310,33.67,78058.68,0.0,-0.88176,8e-05,14.15282]
[1778999434395,33.67,78058.73,0.0,-0.88176,8e-05,14.1531]
[1778999435553,33.67,78058.73,0.0,-0.88176,8e-05,14.1531]
[1778999435570,33.67,78058.73,0.0,-0.88176,8e-05,14.1531]
[1778999441420,33.67,78058.46,0.0,-0.88179,8e-05,14.1506]
[1778999446456,33.67,78058.46,0.0,-0.88179,8e-05,14.15021]
[1778999451491,33.67,78058.14,0.0,-0.88182,8e-05,14.14755]
[1778999456459,33.67,78056.1,0.0,-0.882,8e-05,14.13272]
[1778999456561,33.67,78056.1,0.0,-0.882,8e-05,14.13272]
[1778999456661,33.67,78056.42,0.0,-0.88197,8e-05,14.13495]
[1778999457642,33.67,78056.42,0.0,-0.88197,8e-05,14.13495]
[1778999457811,33.67,78056.4,0.0,-0.88197,8e-05,14.13476]
[1778999463579,33.67,78057.22,0.0,-0.88191,8e-05,14.14026]
[1778999468614,33.67,78057.38,0.0,-0.8819,8e-05,14.14109]
[1778999475663,33.67,78057.35,0.0,-0.88191,8e-05,14.14044]
[1778999480752,33.67,78057.35,0.0,-0.88191,8e-05,14.14032]
[1778999480811,33.67,78057.28,0.0,-0.88192,8e-05,14.13963]
[1778999481862,33.67,78057.28,0.0,-0.88192,8e-05,14.13963]
[1778999482063,33.67,78057.28,0.0,-0.88192,8e-05,14.13963]
[1778999482712,33.67,78057.21,0.0,-0.88192,8e-05,14.139]
[1778999487427,33.67,78057.25,0.0,-0.88192,8e-05,14.13905]
[1778999487565,33.67,78057.25,0.0,-0.88192,8e-05,14.13905]
[1778999487747,33.67,78057.65,0.0,-0.88189,8e-05,14.14184]
[1778999488730,33.67,78057.65,0.0,-0.88189,8e-05,14.14184]
[1778999488816,33.67,78057.61,0.0,-0.88189,8e-05,14.14149]
[1778999494796,33.67,78057.77,0.0,-0.88191,8e-05,14.13834]
[1778999495795,33.67,78057.77,0.0,-0.88191,8e-05,14.13834]
[1778999495803,33.67,78057.7,0.0,-0.88192,8e-05,14.13778]
[1778999496810,33.67,78057.56,0.0,-0.88193,8e-05,14.13672]
[1778999496944,33.67,78057.56,0.0,-0.88193,8e-05,14.13672]
[1778999497062,33.67,78057.56,0.0,-0.88193,8e-05,14.13672]
[1778999502852,33.67,78057.58,0.0,-0.88193,8e-05,14.13651]
[1778999507887,33.67,78057.67,0.0,-0.88193,8e-05,14.13686]
[1778999512922,33.67,78058.44,0.0,-0.88187,8e-05,14.14206]
[1778999519971,33.67,78058.33,0.0,-0.88189,8e-05,14.14084]
[1778999526013,33.67,78058.1,0.0,-0.88191,8e-05,14.13885]
[1778999528028,33.66,78063.12,0.0,-0.8815,8e-05,14.1746]
[1778999529767,33.66,78063.12,0.0,-0.8815,8e-05,14.1746]
[1778999529814,33.66,78070.25,0.0,-0.88091,8e-05,14.22531]
[1778999531172,33.66,78071.53,0.0,-0.88081,8e-05,14.23446]
[1778999531393,33.66,78071.53,0.0,-0.88081,8e-05,14.23446]
[1778999531473,33.66,78071.61,0.0,-0.8808,8e-05,14.23466]
[1778999531921,33.66,78071.61,0.0,-0.8808,8e-05,14.23466]
[1778999539106,33.66,78071.21,0.0,-0.88085,8e-05,14.23055]
[1778999540113,33.66,78062.68,0.0,-0.88156,8e-05,14.16939]
[1778999541120,33.66,78061.23,0.0,-0.88168,8e-05,14.15895]
[1778999541993,33.66,78061.23,0.0,-0.88168,8e-05,14.15895]
[1778999542127,33.66,78061.18,0.0,-0.88168,8e-05,14.15853]
[1778999543099,33.66,78061.18,0.0,-0.88168,8e-05,14.15853]
[1778999543547,33.66,78061.18,0.0,-0.88168,8e-05,14.15853]
[1778999543634,33.66,78061.18,0.0,-0.88168,8e-05,14.15853]
[1778999543710,33.66,78062.22,0.0,-0.8816,8e-05,14.16582]
[1778999547162,33.66,78065.42,0.0,-0.88134,8e-05,14.18843]
[1778999552205,33.66,78064.25,0.0,-0.88147,8e-05,14.17566]
[1778999555194,33.66,78064.37,0.0,-0.88146,8e-05,14.17636]
[1778999555310,33.66,78064.37,0.0,-0.88146,8e-05,14.17636]
[1778999555869,33.66,78064.37,0.0,-0.88146,8e-05,14.17636]
[1778999555409,33.66,78064.37,0.0,-0.88146,8e-05,14.1762]
[1778999556063,33.66,78064.37,0.0,-0.88146,8e-05,14.1762]
[1778999564289,33.66,78066.15,0.0,-0.88132,8e-05,14.18828]
[1778999566225,33.66,78068.81,0.0,-0.8811,8e-05,14.20722]
[1778999566308,33.66,78068.81,0.0,-0.8811,8e-05,14.20722]
[1778999566326,33.66,78068.79,0.0,-0.88111,8e-05,14.20699]
[1778999567607,33.66,78068.79,0.0,-0.88111,8e-05,14.20699]
[1778999567813,33.66,78068.79,0.0,-0.88111,8e-05,14.20699]
[1778999574359,33.66,78068.91,0.0,-0.88111,8e-05,14.20689]
[1778999579683,33.66,78067.57,0.0,-0.88122,8e-05,14.19693]
[1778999579808,33.66,78067.57,0.0,-0.88122,8e-05,14.19693]
[1778999579889,33.66,78066.9,0.0,-0.88128,8e-05,14.19206]
[1778999581396,33.66,78067.05,0.0,-0.88127,8e-05,14.19306]
[1778999581563,33.66,78067.05,0.0,-0.88127,8e-05,14.19306]
[1778999588583,33.65,78066.87,0.0,-0.88129,8e-05,14.19137]
[1778999590492,33.65,78066.9,0.0,-0.88129,8e-05,14.19139]
[1778999590568,33.65,78066.9,0.0,-0.88129,8e-05,14.19139]
[1778999590593,33.65,78066.9,0.0,-0.88129,8e-05,14.19133]
[1778999590999,33.65,78066.9,0.0,-0.88129,8e-05,14.19133]
[1778999591060,33.65,78066.9,0.0,-0.88129,8e-05,14.19133]
[1778999597521,33.65,78067.19,0.0,-0.88127,8e-05,14.19295]
[1778999605577,33.65,78067.34,0.0,-0.88126,8e-05,14.19351]
[1778999610612,33.65,78067.4,0.0,-0.88126,8e-05,14.19363]
[1778999611102,33.65,78067.4,0.0,-0.88126,8e-05,14.19363]
[1778999611310,33.65,78067.4,0.0,-0.88126,8e-05,14.19363]
[1778999613310,33.65,78067.23,0.0,-0.8813,8e-05,14.18837]
[1778999613633,33.65,78067.45,0.0,-0.88129,8e-05,14.18989]
[1778999618668,33.65,78067.43,0.0,-0.88129,8e-05,14.18946]
[1778999623703,33.65,78067.12,0.0,-0.88132,8e-05,14.18697]
[1778999631759,33.65,78067.24,0.0,-0.88132,8e-05,14.18741]
[1778999633773,33.65,78071.87,0.0,-0.88093,8e-05,14.22043]
[1778999634655,33.65,78071.87,0.0,-0.88093,8e-05,14.22043]
[1778999634814,33.65,78071.87,0.0,-0.88093,8e-05,14.22043]
[1778999641831,33.65,78074.5,0.0,-0.88073,8e-05,14.23836]
[1778999642428,33.65,78074.5,0.0,-0.88073,8e-05,14.23836]
[1778999642567,33.65,78074.5,0.0,-0.88073,8e-05,14.23836]
[1778999644540,33.65,78075.67,0.0,-0.88063,8e-05,14.24648]
[1778999644562,33.65,78075.67,0.0,-0.88063,8e-05,14.24648]
[1778999644584,33.65,78075.67,0.0,-0.88063,8e-05,14.24635]
[1778999649887,33.65,78076.57,0.0,-0.88057,8e-05,14.25214]
[1778999654926,33.65,78075.35,0.0,-0.88068,8e-05,14.24277]
[1778999656289,33.65,78073.39,0.0,-0.88084,8e-05,14.22862]
[1778999656311,33.65,78073.39,0.0,-0.88084,8e-05,14.22862]
[1778999661888,33.64,78069.2,0.0,-0.88119,8e-05,14.19815]
[1778999662063,33.64,78067.94,0.0,-0.8813,8e-05,14.18907]
[1778999663176,33.64,78067.97,0.0,-0.8813,8e-05,14.18923]
[1778999663309,33.64,78067.97,0.0,-0.8813,8e-05,14.18923]
[1778999663994,33.64,78067.9,0.0,-0.8813,8e-05,14.18868]
[1778999675074,33.64,78067.85,0.0,-0.88134,8e-05,14.18388]
[1778999677523,33.64,78067.85,0.0,-0.88134,8e-05,14.18388]
[1778999677562,33.64,78067.85,0.0,-0.88134,8e-05,14.18388]
[1778999680109,33.64,78073.94,0.0,-0.88084,8e-05,14.22727]
[1778999681339,33.64,78073.94,0.0,-0.88084,8e-05,14.22727]
[1778999681576,33.64,78073.94,0.0,-0.88084,8e-05,14.22727]
[1778999681641,33.64,78076.82,0.0,-0.8806,8e-05,14.24767]
[1778999683469,33.64,78078.55,0.0,-0.88046,8e-05,14.26006]
[1778999683561,33.64,78078.55,0.0,-0.88046,8e-05,14.26006]
[1778999683570,33.64,78078.64,0.0,-0.88046,8e-05,14.26041]
[1778999689172,33.64,78078.72,0.0,-0.88046,8e-05,14.26018]
[1778999695214,33.64,78078.74,0.0,-0.88047,8e-05,14.25927]
[1778999700250,33.64,78078.74,0.0,-0.88048,8e-05,14.25832]
[1778999705284,33.64,78078.82,0.0,-0.88049,8e-05,14.25791]
[1778999711327,33.63,78078.75,0.0,-0.88051,8e-05,14.25617]
[1778999716362,33.63,78078.6,0.0,-0.88053,8e-05,14.25404]
[1778999721397,33.63,78078.5,0.0,-0.88055,8e-05,14.25226]
[1778999726432,33.63,78078.64,0.0,-0.88055,8e-05,14.25217]
[1778999731377,33.63,78082.09,0.0,-0.88028,8e-05,14.27602]
[1778999731562,33.63,78082.09,0.0,-0.88028,8e-05,14.27602]
[1778999739524,33.62,78083.44,0.0,-0.88022,8e-05,14.27922]
[1778999750601,33.62,78083.72,0.0,-0.88023,8e-05,14.27842]
[1778999752627,33.62,78083.72,0.0,-0.88023,8e-05,14.27842]
[1778999752811,33.62,78083.72,0.0,-0.88023,8e-05,14.27842]
[1778999755393,33.62,78083.81,0.0,-0.88023,8e-05,14.27857]
[1778999755561,33.62,78083.81,0.0,-0.88023,8e-05,14.27857]
[1778999755636,33.62,78084.0,0.0,-0.88022,8e-05,14.27919]
[1778999760671,33.61,78087.04,0.0,-0.87999,8e-05,14.29976]
[1778999761616,33.61,78087.04,0.0,-0.87999,8e-05,14.29976]
[1778999761811,33.61,78087.04,0.0,-0.87999,8e-05,14.29976]
[1778999767720,33.61,78088.99,0.0,-0.87985,8e-05,14.31176]
[1778999769682,33.61,78088.96,0.0,-0.87985,8e-05,14.31127]
[1778999769812,33.61,78088.96,0.0,-0.87985,8e-05,14.31127]
[1778999769913,33.61,78088.89,0.0,-0.87986,8e-05,14.31049]
[1778999773762,33.61,78096.77,0.0,-0.87922,8e-05,14.36593]
[1778999774860,33.61,78096.77,0.0,-0.87922,8e-05,14.36593]
[1778999775063,33.61,78096.77,0.0,-0.87922,8e-05,14.36593]
[1778999780811,33.6,78098.79,0.0,-0.87908,8e-05,14.37792]
[1778999785966,33.6,78096.3,0.0,-0.8793,8e-05,14.35865]
[1778999786060,33.6,78096.3,0.0,-0.8793,8e-05,14.35865]
[1778999788051,33.6,78096.24,0.0,-0.87932,8e-05,14.35758]
[1778999788061,33.6,78096.24,0.0,-0.87932,8e-05,14.35758]
[1778999788095,33.6,78096.26,0.0,-0.87932,8e-05,14.35742]
[1778999793902,33.6,78096.3,0.0,-0.87936,8e-05,14.35194]
[1778999798937,33.59,78096.24,0.0,-0.87939,8e-05,14.35003]
[1778999801958,33.59,78091.65,0.0,-0.87978,8e-05,14.3162]
[1778999802270,33.59,78091.65,0.0,-0.87978,8e-05,14.3162]
[1778999802314,33.59,78091.65,0.0,-0.87978,8e-05,14.3162]
[1778999809007,33.59,78091.84,0.0,-0.87978,8e-05,14.31595]
[1778999816056,33.59,78091.75,0.0,-0.87981,8e-05,14.3138]
[1778999824114,33.59,78091.25,0.0,-0.87987,8e-05,14.30863]
[1778999825891,33.59,78091.25,0.0,-0.87987,8e-05,14.30863]
[1778999826060,33.59,78091.25,0.0,-0.87987,8e-05,14.30863]
[1778999828069,33.58,78091.25,0.0,-0.87987,8e-05,14.30827]
[1778999828117,33.58,78091.25,0.0,-0.87988,8e-05,14.3079]
[1778999828309,33.58,78091.25,0.0,-0.87988,8e-05,14.3079]
[1778999834186,33.58,78091.25,0.0,-0.87989,8e-05,14.30684]
[1778999840228,33.58,78091.31,0.0,-0.8799,8e-05,14.30627]
[1778999852312,33.58,78091.75,0.0,-0.87991,8e-05,14.30359]
[1778999857347,33.58,78092.05,0.0,-0.8799,8e-05,14.30497]
[1778999869431,33.57,78092.23,0.0,-0.8799,8e-05,14.30446]
[1778999879501,33.57,78091.85,0.0,-0.87995,8e-05,14.3003]
[1778999882958,33.57,78091.3,0.0,-0.88,8e-05,14.29607]
[1778999883061,33.57,78091.3,0.0,-0.88,8e-05,14.29607]
[1778999888564,33.57,78091.82,0.0,-0.87997,8e-05,14.2989]
[1778999893601,33.57,78091.14,0.0,-0.88003,8e-05,14.29337]
[1778999898635,33.57,78091.06,0.0,-0.88005,8e-05,14.29219]
[1778999903670,33.57,78091.15,0.0,-0.88005,8e-05,14.2922]
[1778999906337,33.57,78091.12,0.0,-0.88005,8e-05,14.29156]
[1778999906561,33.57,78091.12,0.0,-0.88005,8e-05,14.29156]
[1778999909566,33.56,78088.99,0.0,-0.88023,8e-05,14.27598]
[1778999909809,33.56,78088.99,0.0,-0.88023,8e-05,14.27598]
[1778999909896,33.56,78088.95,0.0,-0.88024,8e-05,14.27545]
[1778999915667,33.56,78090.04,0.0,-0.88019,8e-05,14.2787]
[1778999915812,33.56,78090.04,0.0,-0.88019,8e-05,14.2787]
[1778999922804,33.56,78088.58,0.0,-0.88032,8e-05,14.26709]
[1778999926850,33.56,78089.14,0.0,-0.88028,8e-05,14.27068]
[1778999927071,33.56,78089.14,0.0,-0.88028,8e-05,14.27068]
[1778999929360,33.56,78089.19,0.0,-0.88028,8e-05,14.2709]
[1778999929561,33.56,78089.19,0.0,-0.88028,8e-05,14.2709]
[1778999929662,33.56,78089.19,0.0,-0.88028,8e-05,14.2706]
[1778999934888,33.56,78088.31,0.0,-0.88036,8e-05,14.26339]
[1778999936888,33.56,78088.03,0.0,-0.88039,8e-05,14.26123]
[1778999937062,33.56,78088.03,0.0,-0.88039,8e-05,14.26123]
[1778999942944,33.56,78088.28,0.0,-0.88038,8e-05,14.26199]
[1778999947979,33.56,78088.28,0.0,-0.88039,8e-05,14.26122]
[1778999955029,33.55,78088.56,0.0,-0.88038,8e-05,14.26209]
[1778999964092,33.55,78088.93,0.0,-0.88037,8e-05,14.26323]
[1778999965396,33.55,78089.58,0.0,-0.88031,8e-05,14.26773]
[1778999965565,33.55,78089.58,0.0,-0.88031,8e-05,14.26773]
[1778999968692,33.55,78089.48,0.0,-0.88033,8e-05,14.26646]
[1778999968809,33.55,78089.48,0.0,-0.88033,8e-05,14.26646]
[1778999969127,33.55,78089.56,0.0,-0.88033,8e-05,14.26685]
[1778999974162,33.55,78089.34,0.0,-0.88038,8e-05,14.26044]
[1778999975112,33.55,78089.34,0.0,-0.88038,8e-05,14.26044]
[1778999975311,33.55,78089.34,0.0,-0.88038,8e-05,14.26044]
[1778999984382,33.55,78088.78,0.0,-0.88043,8e-05,14.25589]
[1778999988008,33.54,78082.86,0.0,-0.88095,8e-05,14.21174]
[1778999988062,33.54,78082.86,0.0,-0.88095,8e-05,14.21174]
[1778999988260,33.54,78082.8,0.0,-0.88095,8e-05,14.21119]
[1778999997323,33.54,78081.4,0.0,-0.88108,8e-05,14.20015]
[1779000001310,33.54,78081.98,0.0,-0.88103,8e-05,14.20412]
[1779000004372,33.54,78077.46,0.0,-0.88141,8e-05,14.17125]
[1779000005379,33.54,78073.1,0.0,-0.88178,8e-05,14.13993]
[1779000007993,33.54,78071.63,0.0,-0.8819,8e-05,14.12939]
[1779000008066,33.54,78071.63,0.0,-0.8819,8e-05,14.12939]
[1779000008145,33.54,78070.98,0.0,-0.88195,8e-05,14.12475]
[1779000013435,33.54,78069.74,0.0,-0.88205,8e-05,14.11593]
[1779000018470,33.54,78069.97,0.0,-0.88203,8e-05,14.1177]
[1779000022303,33.54,78069.43,0.0,-0.88208,8e-05,14.11391]
[1779000024024,33.54,78069.63,0.0,-0.88206,8e-05,14.11544]
[1779000024320,33.54,78069.63,0.0,-0.88206,8e-05,14.11544]
[1779000024486,33.54,78069.63,0.0,-0.88206,8e-05,14.11553]
[1779000024537,33.54,78069.63,0.0,-0.88206,8e-05,14.11553]
[1779000027337,33.54,78069.74,0.0,-0.88205,8e-05,14.11637]
[1779000036549,33.54,78069.89,0.0,-0.88203,8e-05,14.11754]
[1779000036561,33.54,78069.89,0.0,-0.88203,8e-05,14.11754]
[1779000043645,33.54,78070.4,0.0,-0.88201,8e-05,14.11817]
[1779000048680,33.54,78067.01,0.0,-0.88228,8e-05,14.09419]
[1779000051491,33.54,78067.22,0.0,-0.88226,8e-05,14.09587]
[1779000051544,33.54,78067.22,0.0,-0.88226,8e-05,14.09587]
[1779000051562,33.54,78067.22,0.0,-0.88226,8e-05,14.09587]
[1779000051701,33.54,78067.04,0.0,-0.88228,8e-05,14.09468]
[1779000057743,33.55,78066.78,0.0,-0.88229,8e-05,14.09335]
[1779000061410,33.55,78066.85,0.0,-0.88229,8e-05,14.09403]
[1779000061463,33.55,78066.85,0.0,-0.88229,8e-05,14.09403]
[1779000061561,33.55,78066.85,0.0,-0.88229,8e-05,14.09403]
[1779000061771,33.55,78066.89,0.0,-0.88228,8e-05,14.09449]
[1779000066806,33.55,78066.01,0.0,-0.88235,8e-05,14.08861]
[1779000070018,33.55,78066.2,0.0,-0.88233,8e-05,14.09015]
[1779000070062,33.55,78066.2,0.0,-0.88233,8e-05,14.09015]
[1779000070119,33.55,78066.2,0.0,-0.88233,8e-05,14.09015]
[1779000070309,33.55,78066.2,0.0,-0.88233,8e-05,14.09015]
[1779000070160,33.55,78066.2,0.0,-0.88233,8e-05,14.09033]
[1779000076876,33.55,78066.14,0.0,-0.88233,8e-05,14.09052]
[1779000081912,33.55,78066.13,0.0,-0.88232,8e-05,14.09092]
[1779000085374,33.55,78066.19,0.0,-0.88231,8e-05,14.09144]
[1779000085561,33.55,78066.19,0.0,-0.88231,8e-05,14.09144]
[1779000095007,33.55,78067.96,0.0,-0.88218,8e-05,14.10135]
[1779000097865,33.55,78068.78,0.0,-0.88211,8e-05,14.10739]
[1779000098005,33.55,78068.78,0.0,-0.88211,8e-05,14.10739]
[1779000098061,33.55,78068.78,0.0,-0.88211,8e-05,14.10739]
[1779000098217,33.55,78068.94,0.0,-0.8821,8e-05,14.10861]
[1779000104065,33.55,78068.91,0.0,-0.8821,8e-05,14.10888]
[1779000109100,33.55,78068.29,0.0,-0.88214,8e-05,14.10486]
[1779000112121,33.55,78061.37,0.0,-0.88271,8e-05,14.05565]
[1779000113152,33.55,78061.37,0.0,-0.88271,8e-05,14.05565]
[1779000113313,33.55,78061.37,0.0,-0.88271,8e-05,14.05565]
[1779000113393,33.55,78061.37,0.0,-0.88271,8e-05,14.05565]
[1779000113413,33.55,78061.33,0.0,-0.88271,8e-05,14.05533]
[1779000113566,33.55,78061.33,0.0,-0.88271,8e-05,14.05533]
[1779000120177,33.55,78061.15,0.0,-0.88273,8e-05,14.054]
[1779000125212,33.55,78058.92,0.0,-0.88291,8e-05,14.03815]
[1779000126958,33.55,78058.9,0.0,-0.88291,8e-05,14.03801]
[1779000127062,33.55,78058.9,0.0,-0.88291,8e-05,14.03801]
[1779000132261,33.55,78057.75,0.0,-0.883,8e-05,14.02977]
[1779000134275,33.55,78050.55,0.0,-0.88359,8e-05,13.97836]
[1779000137776,33.55,78048.13,0.0,-0.88379,8e-05,13.96135]
[1779000137814,33.55,78048.13,0.0,-0.88379,8e-05,13.96135]
[1779000138137,33.55,78048.13,0.0,-0.88379,8e-05,13.96135]
[1779000138315,33.55,78048.13,0.0,-0.88379,8e-05,13.96135]
[1779000138331,33.55,78048.11,0.0,-0.88379,8e-05,13.96131]
[1779000143338,33.56,78044.26,0.0,-0.8841,8e-05,13.93445]
[1779000144974,33.56,78044.19,0.0,-0.8841,8e-05,13.9341]
[1779000145061,33.56,78044.19,0.0,-0.8841,8e-05,13.9341]
[1779000150208,33.56,78043.5,0.0,-0.88415,8e-05,13.92991]
[1779000150314,33.56,78043.5,0.0,-0.88415,8e-05,13.92991]
[1779000150461,33.56,78043.5,0.0,-0.88415,8e-05,13.92991]
[1779000150565,33.56,78043.28,0.0,-0.88416,8e-05,13.92851]
[1779000151394,33.56,78043.58,0.0,-0.88416,8e-05,13.92691]
[1779000155422,33.56,78039.03,0.0,-0.88453,8e-05,13.89518]
[1779000158044,33.56,78035.24,0.0,-0.88483,8e-05,13.86866]
[1779000158067,33.56,78035.24,0.0,-0.88483,8e-05,13.86866]
[1779000164873,33.56,78035.89,0.0,-0.88477,8e-05,13.87412]
[1779000164950,33.56,78035.89,0.0,-0.88477,8e-05,13.87412]
[1779000165064,33.56,78035.89,0.0,-0.88477,8e-05,13.87412]
[1779000165492,33.56,78035.86,0.0,-0.88475,8e-05,13.87525]
[1779000170527,33.57,78035.6,0.0,-0.88475,8e-05,13.87546]
[1779000174396,33.57,78032.11,0.0,-0.88502,8e-05,13.85149]
[1779000174564,33.57,78030.45,0.0,-0.88516,8e-05,13.83943]
[1779000174802,33.57,78030.45,0.0,-0.88516,8e-05,13.83943]
[1779000174810,33.57,78030.45,0.0,-0.88516,8e-05,13.83943]
[1779000174836,33.57,78029.0,0.0,-0.88528,8e-05,13.82911]
[1779000180597,33.57,78026.81,0.0,-0.88546,8e-05,13.81301]
[1779000183095,33.57,78027.08,0.0,-0.88544,8e-05,13.81485]
[1779000183312,33.57,78027.08,0.0,-0.88544,8e-05,13.81485]
[1779000190672,33.57,78026.94,0.0,-0.88545,8e-05,13.81381]
[1779000195707,33.57,78024.87,0.0,-0.88562,8e-05,13.79915]
[1779000197971,33.57,78022.64,0.0,-0.8858,8e-05,13.78333]
[1779000198061,33.57,78022.64,0.0,-0.8858,8e-05,13.78333]
[1779000198287,33.57,78022.64,0.0,-0.8858,8e-05,13.78333]
[1779000198312,33.57,78022.64,0.0,-0.8858,8e-05,13.78333]
[1779000198380,33.57,78021.04,0.0,-0.88593,8e-05,13.77176]
[1779000203241,33.57,78024.75,0.0,-0.88563,8e-05,13.79785]
[1779000203309,33.57,78024.75,0.0,-0.88563,8e-05,13.79785]
[1779000208823,33.56,78026.88,0.0,-0.88547,8e-05,13.81231]
[1779000209061,33.56,78026.88,0.0,-0.88547,8e-05,13.81231]
[1779000209458,33.56,78026.88,0.0,-0.88547,8e-05,13.81231]
[1779000209548,33.56,78029.33,0.0,-0.88527,8e-05,13.82968]
[1779000209567,33.56,78029.33,0.0,-0.88527,8e-05,13.82968]
[1779000214840,33.56,78029.47,0.0,-0.88529,8e-05,13.82621]
[1779000218183,33.56,78029.22,0.0,-0.88531,8e-05,13.82434]
[1779000218312,33.56,78029.22,0.0,-0.88531,8e-05,13.82434]
[1779000221977,33.56,78023.27,0.0,-0.8858,8e-05,13.7815]
[1779000222064,33.56,78023.27,0.0,-0.8858,8e-05,13.7815]
[1779000222076,33.56,78021.43,0.0,-0.88595,8e-05,13.76824]
[1779000222801,33.56,78021.43,0.0,-0.88595,8e-05,13.76824]
[1779000222811,33.56,78021.43,0.0,-0.88595,8e-05,13.76824]
[1779000227932,33.56,78021.36,0.0,-0.88596,8e-05,13.76719]
[1779000232967,33.56,78021.07,0.0,-0.88599,8e-05,13.76482]
[1779000238002,33.56,78020.75,0.0,-0.88601,8e-05,13.76268]
[1779000243037,33.56,78020.45,0.0,-0.88604,8e-05,13.76068]
[1779000252376,33.56,78020.53,0.0,-0.88603,8e-05,13.76133]
[1779000252564,33.56,78020.53,0.0,-0.88603,8e-05,13.76133]
[1779000253011,33.56,78020.6,0.0,-0.88602,8e-05,13.76189]
[1779000253062,33.56,78020.6,0.0,-0.88602,8e-05,13.76189]
[1779000253106,33.56,78020.6,0.0,-0.88602,8e-05,13.76189]
[1779000258142,33.56,78020.51,0.0,-0.88603,8e-05,13.76128]
[1779000263177,33.56,78020.81,0.0,-0.88601,8e-05,13.76341]
[1779000269219,33.56,78020.84,0.0,-0.886,8e-05,13.76359]
[1779000274254,33.56,78020.81,0.0,-0.88603,8e-05,13.75944]
[1779000279289,33.56,78020.77,0.0,-0.88604,8e-05,13.75912]
[1779000284871,33.56,78020.77,0.0,-0.88604,8e-05,13.75908]
[1779000285062,33.56,78020.77,0.0,-0.88604,8e-05,13.75908]
[1779000290366,33.56,78020.92,0.0,-0.88603,8e-05,13.76007]
[1779000295401,33.56,78020.92,0.0,-0.88603,8e-05,13.76001]
[1779000301443,33.56,78020.75,0.0,-0.88604,8e-05,13.75871]
[1779000306478,33.56,78020.56,0.0,-0.88606,8e-05,13.7573]
[1779000311517,33.56,78022.11,0.0,-0.88593,8e-05,13.76822]
[1779000316330,33.56,78024.15,0.0,-0.88577,8e-05,13.78256]
[1779000316562,33.56,78024.15,0.0,-0.88577,8e-05,13.78256]
[1779000317149,33.56,78024.15,0.0,-0.88577,8e-05,13.7825]
[1779000317312,33.56,78024.15,0.0,-0.88577,8e-05,13.7825]
[1779000317559,33.56,78024.11,0.0,-0.88578,8e-05,13.78217]
[1779000322594,33.56,78024.18,0.0,-0.88577,8e-05,13.78241]
[1779000328385,33.56,78024.08,0.0,-0.88578,8e-05,13.78151]
[1779000328390,33.56,78024.08,0.0,-0.88578,8e-05,13.78151]
[1779000334008,33.56,78025.29,0.0,-0.88572,8e-05,13.78595]
[1779000334062,33.56,78025.29,0.0,-0.88572,8e-05,13.78595]
[1779000335019,33.56,78028.32,0.0,-0.88547,8e-05,13.80736]
[1779000335063,33.56,78028.32,0.0,-0.88547,8e-05,13.80736]
[1779000335164,33.56,78028.92,0.0,-0.88543,8e-05,13.81155]
[1779000341731,33.56,78029.35,0.0,-0.8854,8e-05,13.81412]
[1779000344792,33.56,78031.14,0.0,-0.88526,8e-05,13.8266]
[1779000344811,33.56,78031.14,0.0,-0.88526,8e-05,13.8266]
[1779000350794,33.56,78032.27,0.0,-0.88518,8e-05,13.83334]
[1779000358850,33.56,78033.17,0.0,-0.8851,8e-05,13.84042]
[1779000365900,33.56,78033.28,0.0,-0.88508,8e-05,13.84223]
[1779000367605,33.56,78033.28,0.0,-0.88508,8e-05,13.84223]
[1779000367811,33.56,78033.28,0.0,-0.88507,8e-05,13.84253]
[1779000368822,33.56,78033.28,0.0,-0.88507,8e-05,13.84253]
[1779000369059,33.56,78033.28,0.0,-0.88507,8e-05,13.84253]
[1779000369146,33.56,78033.28,0.0,-0.88507,8e-05,13.84283]
[1779000374772,33.56,78033.06,0.0,-0.88508,8e-05,13.84188]
[1779000375271,33.56,78033.06,0.0,-0.88508,8e-05,13.84188]
[1779000375310,33.56,78033.06,0.0,-0.88508,8e-05,13.84188]
[1779000383019,33.56,78033.2,0.0,-0.88505,8e-05,13.84433]
[1779000390071,33.56,78033.02,0.0,-0.88505,8e-05,13.84422]
[1779000392613,33.56,78033.02,0.0,-0.88505,8e-05,13.84422]
[1779000397586,33.57,78033.06,0.0,-0.88507,8e-05,13.84144]
[1779000403162,33.57,78033.09,0.0,-0.88505,8e-05,13.843]
[1779000406183,33.57,78037.56,0.0,-0.88468,8e-05,13.87545]
[1779000406965,33.57,78037.56,0.0,-0.88468,8e-05,13.87545]
[1779000407065,33.57,78037.56,0.0,-0.88468,8e-05,13.87545]
[1779000407190,33.57,78037.86,0.0,-0.88465,8e-05,13.8777]
[1779000407826,33.57,78037.86,0.0,-0.88465,8e-05,13.8777]
[1779000408058,33.57,78037.86,0.0,-0.88465,8e-05,13.8777]
[1779000416253,33.57,78038.72,0.0,-0.88457,8e-05,13.88481]
[1779000417239,33.57,78038.72,0.0,-0.88457,8e-05,13.88481]
[1779000417311,33.57,78038.72,0.0,-0.88457,8e-05,13.88481]
[1779000418228,33.57,78038.72,0.0,-0.88457,8e-05,13.88492]
[1779000418313,33.57,78038.72,0.0,-0.88457,8e-05,13.88492]
[1779000418414,33.57,78038.64,0.0,-0.88458,8e-05,13.88446]
[1779000421484,33.57,78037.33,0.0,-0.88468,8e-05,13.87536]
[1779000421594,33.57,78037.33,0.0,-0.88468,8e-05,13.87536]
[1779000427330,33.57,78035.44,0.0,-0.88482,8e-05,13.8629]
[1779000432209,33.57,78035.28,0.0,-0.88483,8e-05,13.86235]
[1779000432310,33.57,78035.28,0.0,-0.88483,8e-05,13.86235]
[1779000433474,33.57,78035.28,0.0,-0.88483,8e-05,13.8625]
[1779000433568,33.57,78035.28,0.0,-0.88483,8e-05,13.8625]
[1779000433669,33.57,78035.28,0.0,-0.88482,8e-05,13.86265]
[1779000440423,33.58,78035.46,0.0,-0.8848,8e-05,13.86496]
[1779000442409,33.58,78035.46,0.0,-0.8848,8e-05,13.86496]
[1779000442560,33.58,78035.46,0.0,-0.8848,8e-05,13.86496]
[1779000444139,33.58,78031.69,0.0,-0.8851,8e-05,13.83858]
[1779000444317,33.58,78031.69,0.0,-0.8851,8e-05,13.83858]
[1779000444451,33.58,78031.45,0.0,-0.88512,8e-05,13.83706]
[1779000449487,33.58,78028.42,0.0,-0.88536,8e-05,13.81542]
[1779000453914,33.58,78028.04,0.0,-0.88542,8e-05,13.80881]
[1779000454058,33.58,78028.04,0.0,-0.88542,8e-05,13.80881]
[1779000459611,33.58,78028.36,0.0,-0.88539,8e-05,13.81106]
[1779000463330,33.58,78027.8,0.0,-0.88544,8e-05,13.80706]
[1779000463561,33.58,78027.8,0.0,-0.88544,8e-05,13.80706]
[1779000463611,33.58,78027.8,0.0,-0.88544,8e-05,13.80706]
[1779000463812,33.58,78027.8,0.0,-0.88544,8e-05,13.80706]
[1779000463708,33.58,78027.8,0.0,-0.88544,8e-05,13.80705]
[1779000470688,33.58,78027.44,0.0,-0.88547,8e-05,13.80444]
[1779000475723,33.58,78026.53,0.0,-0.88554,8e-05,13.7979]
[1779000475980,33.58,78026.53,0.0,-0.88554,8e-05,13.7979]
[1779000476059,33.58,78026.53,0.0,-0.88554,8e-05,13.7979]
[1779000481765,33.58,78027.15,0.0,-0.88549,8e-05,13.80225]
[1779000486800,33.58,78031.17,0.0,-0.88517,8e-05,13.8307]
[1779000487309,33.58,78031.17,0.0,-0.88517,8e-05,13.8307]
[1779000489103,33.57,78032.39,0.0,-0.88509,8e-05,13.83801]
[1779000489310,33.57,78032.39,0.0,-0.88509,8e-05,13.83801]
[1779000489821,33.57,78032.35,0.0,-0.88509,8e-05,13.83765]
[1779000494856,33.57,78032.63,0.0,-0.88507,8e-05,13.83929]
[1779000498085,33.57,78033.0,0.0,-0.88505,8e-05,13.84177]
[1779000499061,33.57,78033.01,0.0,-0.88505,8e-05,13.84169]
[1779000505113,33.57,78033.03,0.0,-0.88505,8e-05,13.8414]
[1779000505313,33.57,78033.03,0.0,-0.88505,8e-05,13.8414]
[1779000505353,33.57,78033.13,0.0,-0.88504,8e-05,13.84198]
[1779000513718,33.57,78032.76,0.0,-0.88507,8e-05,13.83929]
[1779000520035,33.57,78033.25,0.0,-0.88508,8e-05,13.83749]
[1779000525070,33.57,78033.07,0.0,-0.8851,8e-05,13.83551]
[1779000531112,33.57,78032.97,0.0,-0.88511,8e-05,13.83433]
[1779000537154,33.57,78033.1,0.0,-0.8851,8e-05,13.83516]
[1779000543317,33.57,78034.36,0.0,-0.885,8e-05,13.84403]
[1779000549238,33.57,78035.43,0.0,-0.88492,8e-05,13.85144]
[1779000554780,33.57,78035.38,0.0,-0.88492,8e-05,13.85103]
[1779000554812,33.57,78035.38,0.0,-0.88492,8e-05,13.85103]
[1779000554830,33.57,78035.38,0.0,-0.88493,8e-05,13.85076]
[1779000555357,33.57,78035.38,0.0,-0.88493,8e-05,13.85076]
[1779000555563,33.57,78035.38,0.0,-0.88493,8e-05,13.85076]
[1779000568371,33.56,78035.58,0.0,-0.88494,8e-05,13.84968]
[1779000570435,33.56,78035.66,0.0,-0.88493,8e-05,13.85015]
[1779000570572,33.56,78035.66,0.0,-0.88493,8e-05,13.85015]
[1779000570651,33.56,78035.62,0.0,-0.88494,8e-05,13.84977]
[1779000572014,33.56,78035.67,0.0,-0.88496,8e-05,13.84601]
[1779000572059,33.56,78035.67,0.0,-0.88496,8e-05,13.84601]
[1779000581462,33.56,78035.64,0.0,-0.88499,8e-05,13.84369]
[1779000587504,33.56,78035.82,0.0,-0.88499,8e-05,13.84388]
[1779000592384,33.56,78034.07,0.0,-0.88514,8e-05,13.8311]
[1779000592564,33.56,78034.07,0.0,-0.88514,8e-05,13.8311]
[1779000592622,33.56,78032.96,0.0,-0.88523,8e-05,13.82314]
[1779000593879,33.56,78032.96,0.0,-0.88523,8e-05,13.82314]
[1779000594060,33.56,78033.04,0.0,-0.88522,8e-05,13.82366]
[1779000600599,33.56,78033.89,0.0,-0.88515,8e-05,13.82939]
[1779000604884,33.55,78037.53,0.0,-0.88486,8e-05,13.85492]
[1779000604928,33.55,78037.44,0.0,-0.88487,8e-05,13.85409]
[1779000605060,33.55,78037.44,0.0,-0.88487,8e-05,13.85409]
[1779000606181,33.55,78037.47,0.0,-0.88487,8e-05,13.8541]
[1779000606311,33.55,78037.47,0.0,-0.88487,8e-05,13.8541]
[1779000611676,33.55,78038.96,0.0,-0.88476,8e-05,13.86411]
[1779000616712,33.55,78039.95,0.0,-0.88469,8e-05,13.87054]
[1779000623761,33.55,78040.65,0.0,-0.88464,8e-05,13.87449]
[1779000629803,33.55,78040.73,0.0,-0.88465,8e-05,13.87407]
[1779000632332,33.55,78040.73,0.0,-0.88468,8e-05,13.86981]
[1779000632567,33.55,78040.73,0.0,-0.88468,8e-05,13.86981]
[1779000632666,33.55,78040.73,0.0,-0.8847,8e-05,13.86809]
[1779000633734,33.55,78040.73,0.0,-0.8847,8e-05,13.86809]
[1779000633810,33.55,78040.73,0.0,-0.8847,8e-05,13.86809]
[1779000638868,33.54,78042.39,0.0,-0.88458,8e-05,13.87886]
[1779000640839,33.54,78043.62,0.0,-0.88448,8e-05,13.88718]
[1779000640883,33.54,78043.56,0.0,-0.88449,8e-05,13.88617]
[1779000641063,33.54,78043.56,0.0,-0.88449,8e-05,13.88617]
[1779000642103,33.54,78043.67,0.0,-0.88448,8e-05,13.8869]
[1779000642309,33.54,78043.67,0.0,-0.88448,8e-05,13.8869]
[1779000648939,33.54,78044.58,0.0,-0.88442,8e-05,13.89262]
[1779000653930,33.54,78044.57,0.0,-0.88443,8e-05,13.89167]
[1779000653974,33.54,78044.64,0.0,-0.88443,8e-05,13.89195]
[1779000654060,33.54,78044.64,0.0,-0.88443,8e-05,13.89195]
[1779000654768,33.54,78044.64,0.0,-0.88443,8e-05,13.89195]
[1779000654812,33.54,78044.64,0.0,-0.88443,8e-05,13.89195]
[1779000660034,33.54,78044.6,0.0,-0.88445,8e-05,13.89037]
[1779000665063,33.54,78044.72,0.0,-0.88445,8e-05,13.89018]
[1779000667296,33.54,78045.84,0.0,-0.88436,8e-05,13.89812]
[1779000667313,33.54,78045.84,0.0,-0.88436,8e-05,13.89812]
[1779000667359,33.53,78046.82,0.0,-0.88428,8e-05,13.90505]
[1779000668911,33.53,78046.82,0.0,-0.88428,8e-05,13.90505]
[1779000669058,33.53,78047.75,0.0,-0.8842,8e-05,13.91153]
[1779000674126,33.53,78047.94,0.0,-0.88419,8e-05,13.91245]
[1779000678409,33.53,78047.8,0.0,-0.88421,8e-05,13.91118]
[1779000678566,33.53,78047.8,0.0,-0.88421,8e-05,13.91118]
[1779000678617,33.53,78047.8,0.0,-0.88421,8e-05,13.911]
[1779000679226,33.53,78047.8,0.0,-0.88421,8e-05,13.911]
[1779000679313,33.53,78047.8,0.0,-0.88421,8e-05,13.911]
[1779000687217,33.53,78047.8,0.0,-0.88422,8e-05,13.9103]
[1779000693259,33.53,78047.77,0.0,-0.88425,8e-05,13.90562]
[1779000695160,33.53,78047.8,0.0,-0.88425,8e-05,13.90574]
[1779000695316,33.53,78047.8,0.0,-0.88425,8e-05,13.90574]
[1779000695364,33.53,78047.77,0.0,-0.88426,8e-05,13.90544]
[1779000696179,33.53,78047.77,0.0,-0.88426,8e-05,13.90544]
[1779000696311,33.53,78047.77,0.0,-0.88426,8e-05,13.90544]
[1779000702322,33.53,78047.75,0.0,-0.88427,8e-05,13.90467]
[1779000708373,33.53,78048.05,0.0,-0.88425,8e-05,13.90625]
[1779000713408,33.53,78048.42,0.0,-0.88422,8e-05,13.90837]
[1779000719409,33.53,78050.25,0.0,-0.88408,8e-05,13.92096]
[1779000719564,33.53,78050.25,0.0,-0.88408,8e-05,13.92096]
[1779000719622,33.53,78050.28,0.0,-0.88408,8e-05,13.9208]
[1779000720433,33.53,78050.28,0.0,-0.88408,8e-05,13.9208]
[1779000720566,33.53,78050.28,0.0,-0.88408,8e-05,13.9208]
[1779000728006,33.53,78050.25,0.0,-0.88409,8e-05,13.92006]
[1779000728059,33.53,78050.25,0.0,-0.88409,8e-05,13.92006]
[1779000728029,33.52,78050.27,0.0,-0.8841,8e-05,13.91969]
[1779000728767,33.52,78050.27,0.0,-0.8841,8e-05,13.91969]
[1779000728815,33.52,78050.27,0.0,-0.8841,8e-05,13.91969]
[1779000728868,33.52,78050.8,0.0,-0.88405,8e-05,13.92335]
[1779000734561,33.52,78050.97,0.0,-0.88405,8e-05,13.92371]
[1779000739596,33.52,78051.05,0.0,-0.88405,8e-05,13.92353]
[1779000744632,33.52,78051.01,0.0,-0.88406,8e-05,13.92246]
[1779000749666,33.52,78050.8,0.0,-0.88409,8e-05,13.92014]
[1779000757722,33.52,78050.79,0.0,-0.88413,8e-05,13.91481]
[1779000762757,33.52,78050.72,0.0,-0.88415,8e-05,13.91345]
[1779000766567,33.52,78050.47,0.0,-0.88418,8e-05,13.91114]
[1779000766815,33.52,78050.47,0.0,-0.88418,8e-05,13.91114]
[1779000766836,33.51,78050.72,0.0,-0.88416,8e-05,13.91275]
[1779000767788,33.51,78050.72,0.0,-0.88416,8e-05,13.91275]
[1779000767812,33.51,78050.72,0.0,-0.88416,8e-05,13.91275]
[1779000773834,33.51,78051.2,0.0,-0.88413,8e-05,13.9149]
[1779000778869,33.51,78051.14,0.0,-0.88415,8e-05,13.91354]
[1779000783904,33.51,78051.24,0.0,-0.88415,8e-05,13.91331]
[1779000788939,33.51,78051.22,0.0,-0.88417,8e-05,13.91223]
[1779000793974,33.51,78051.32,0.0,-0.88417,8e-05,13.91202]
[1779000799011,33.51,78051.08,0.0,-0.88418,8e-05,13.91119]
[1779000804046,33.51,78051.07,0.0,-0.88419,8e-05,13.91057]
[1779000809081,33.51,78051.0,0.0,-0.8842,8e-05,13.90916]
[1779000814116,33.51,78051.02,0.0,-0.88422,8e-05,13.9063]
[1779000819151,33.51,78051.0,0.0,-0.88422,8e-05,13.9057]
[1779000824186,33.51,78051.09,0.0,-0.88423,8e-05,13.90559]
[1779000829221,33.5,78051.07,0.0,-0.88424,8e-05,13.90473]
[1779000834256,33.5,78051.07,0.0,-0.88424,8e-05,13.90405]
[1779000839291,33.5,78051.07,0.0,-0.88426,8e-05,13.90291]
[1779000844326,33.5,78051.11,0.0,-0.88426,8e-05,13.90225]
[1779000850368,33.5,78052.08,0.0,-0.88419,8e-05,13.90914]
[1779000852382,33.5,78058.64,0.0,-0.88365,8e-05,13.95577]
[1779000853389,33.5,78070.21,0.0,-0.8827,8e-05,14.03876]
[1779000855112,33.5,78070.21,0.0,-0.8827,8e-05,14.03876]
[1779000855213,33.5,78071.55,0.0,-0.88259,8e-05,14.04845]
[1779000855315,33.5,78071.55,0.0,-0.88259,8e-05,14.04845]
[1779000855403,33.5,78072.27,0.0,-0.88253,8e-05,14.05361]
[1779000856824,33.5,78072.27,0.0,-0.88253,8e-05,14.05361]
[1779000857063,33.5,78072.27,0.0,-0.88253,8e-05,14.05361]
[1779000863459,33.5,78073.22,0.0,-0.88245,8e-05,14.06047]
[1779000866980,33.5,78074.46,0.0,-0.88235,8e-05,14.06916]
[1779000867059,33.5,78074.46,0.0,-0.88235,8e-05,14.06916]
[1779000867160,33.5,78076.34,0.0,-0.8822,8e-05,14.08242]
[1779000868680,33.5,78077.55,0.0,-0.8821,8e-05,14.0911]
[1779000868812,33.5,78077.55,0.0,-0.8821,8e-05,14.0911]
[1779000875543,33.5,78077.71,0.0,-0.88212,8e-05,14.08745]
[1779000878158,33.5,78077.71,0.0,-0.88212,8e-05,14.08745]
[1779000878207,33.5,78077.71,0.0,-0.88212,8e-05,14.08719]
[1779000878311,33.5,78077.71,0.0,-0.88212,8e-05,14.08719]
[1779000879327,33.5,78077.71,0.0,-0.88212,8e-05,14.08719]
[1779000879564,33.5,78077.71,0.0,-0.88212,8e-05,14.08719]
[1779000879665,33.5,78077.71,0.0,-0.88213,8e-05,14.08703]
[1779000885613,33.5,78077.82,0.0,-0.88212,8e-05,14.08747]
[1779000886953,33.5,78077.82,0.0,-0.88212,8e-05,14.08747]
[1779000887061,33.5,78077.82,0.0,-0.88212,8e-05,14.08747]
[1779000887132,33.5,78077.1,0.0,-0.88218,8e-05,14.08219]
[1779000888007,33.5,78077.1,0.0,-0.88218,8e-05,14.08219]
[1779000888068,33.5,78077.1,0.0,-0.88218,8e-05,14.08219]
[1779000894676,33.5,78076.21,0.0,-0.88226,8e-05,14.07551]
[1779000901725,33.5,78070.22,0.0,-0.88275,8e-05,14.03245]
[1779000902690,33.5,78070.22,0.0,-0.88275,8e-05,14.03245]
[1779000902813,33.5,78070.22,0.0,-0.88275,8e-05,14.03245]
[1779000902914,33.5,78068.98,0.0,-0.88286,8e-05,14.02362]
[1779000904151,33.5,78068.98,0.0,-0.88286,8e-05,14.02362]
[1779000904314,33.5,78068.96,0.0,-0.88286,8e-05,14.02354]
[1779000909781,33.5,78068.52,0.0,-0.88289,8e-05,14.02082]
[1779000913558,33.5,78067.82,0.0,-0.88294,8e-05,14.01636]
[1779000913814,33.5,78067.82,0.0,-0.88294,8e-05,14.01636]
[1779000913895,33.5,78067.82,0.0,-0.88294,8e-05,14.01661]
[1779000914457,33.5,78067.82,0.0,-0.88294,8e-05,14.01661]
[1779000914568,33.5,78067.82,0.0,-0.88294,8e-05,14.01661]
[1779000921867,33.5,78066.49,0.0,-0.88302,8e-05,14.00902]
[1779000922872,33.5,78062.33,0.0,-0.88336,8e-05,13.9795]
[1779000923610,33.5,78062.33,0.0,-0.88336,8e-05,13.9795]
[1779000923811,33.5,78062.33,0.0,-0.88336,8e-05,13.9795]
[1779000923879,33.5,78059.4,0.0,-0.8836,8e-05,13.95862]
[1779000925320,33.5,78059.59,0.0,-0.88358,8e-05,13.96009]
[1779000925564,33.5,78059.59,0.0,-0.88358,8e-05,13.96009]
[1779000930928,33.5,78059.02,0.0,-0.88362,8e-05,13.95665]
[1779000935963,33.5,78059.47,0.0,-0.88361,8e-05,13.95645]
[1779000940998,33.5,78059.48,0.0,-0.8836,8e-05,13.95698]
[1779000944979,33.5,78059.32,0.0,-0.88361,8e-05,13.95612]
[1779000945058,33.5,78059.32,0.0,-0.88361,8e-05,13.95612]
[1779000945209,33.5,78059.32,0.0,-0.88361,8e-05,13.95621]
[1779000946895,33.5,78059.32,0.0,-0.88361,8e-05,13.95621]
[1779000947059,33.5,78059.32,0.0,-0.88361,8e-05,13.95621]
[1779000954089,33.51,78059.24,0.0,-0.88361,8e-05,13.95641]
[1779000959129,33.51,78058.99,0.0,-0.88362,8e-05,13.95503]
[1779000964164,33.51,78058.77,0.0,-0.88364,8e-05,13.95386]
[1779000969199,33.51,78058.88,0.0,-0.88362,8e-05,13.95504]
[1779000974234,33.51,78057.15,0.0,-0.88376,8e-05,13.94306]
[1779000974477,33.51,78057.15,0.0,-0.88376,8e-05,13.94306]
[1779000976359,33.51,78057.15,0.0,-0.88376,8e-05,13.94324]
[1779000976563,33.51,78057.15,0.0,-0.88376,8e-05,13.94324]
[1779000982292,33.51,78057.11,0.0,-0.88376,8e-05,13.94347]
[1779000987325,33.51,78057.17,0.0,-0.88375,8e-05,13.94431]
[1779000992360,33.51,78057.17,0.0,-0.88377,8e-05,13.94078]
[1779000997395,33.51,78057.11,0.0,-0.88378,8e-05,13.93952]
[1779001002430,33.51,78057.18,0.0,-0.88379,8e-05,13.93887]
[1779001007465,33.51,78057.17,0.0,-0.88381,8e-05,13.93766]
[1779001012500,33.5,78056.87,0.0,-0.88384,8e-05,13.93438]
[1779001017536,33.5,78056.87,0.0,-0.88386,8e-05,13.93327]
[1779001022571,33.5,78056.87,0.0,-0.88387,8e-05,13.93217]
[1779001027236,33.5,78056.83,0.0,-0.88388,8e-05,13.93123]
[1779001027311,33.5,78056.83,0.0,-0.88388,8e-05,13.93123]
[1779001033648,33.5,78056.83,0.0,-0.8839,8e-05,13.92949]
[1779001035662,33.5,78061.27,0.0,-0.88354,8e-05,13.96081]
[1779001036669,33.5,78065.2,0.0,-0.88322,8e-05,13.98888]
[1779001038683,33.5,78068.0,0.0,-0.88299,8e-05,14.00871]
[1779001043718,33.49,78069.8,0.0,-0.88285,8e-05,14.02083]
[1779001045732,33.49,78073.28,0.0,-0.88257,8e-05,14.04579]
[1779001046944,33.49,78073.28,0.0,-0.88257,8e-05,14.04579]
[1779001047062,33.49,78073.28,0.0,-0.88257,8e-05,14.04579]
[1779001052781,33.5,78074.67,0.0,-0.88247,8e-05,14.05297]
[1779001054082,33.5,78074.67,0.0,-0.88247,8e-05,14.05297]
[1779001054312,33.5,78074.67,0.0,-0.88247,8e-05,14.05297]
[1779001062215,33.5,78073.97,0.0,-0.88251,8e-05,14.04895]
[1779001062318,33.5,78073.97,0.0,-0.88251,8e-05,14.04895]
[1779001067886,33.5,78073.82,0.0,-0.8825,8e-05,14.04969]
[1779001070207,33.5,78073.82,0.0,-0.8825,8e-05,14.04969]
[1779001070309,33.5,78073.82,0.0,-0.8825,8e-05,14.04969]
[1779001075942,33.5,78073.75,0.0,-0.88249,8e-05,14.0507]
[1779001079585,33.5,78073.71,0.0,-0.88249,8e-05,14.051]
[1779001079811,33.5,78073.71,0.0,-0.88249,8e-05,14.051]
[1779001086012,33.51,78072.69,0.0,-0.88255,8e-05,14.04506]
[1779001087724,33.51,78073.89,0.0,-0.88245,8e-05,14.05387]
[1779001087817,33.51,78073.89,0.0,-0.88245,8e-05,14.05387]
[1779001093061,33.51,78073.16,0.0,-0.8825,8e-05,14.04949]
[1779001096850,33.51,78073.16,0.0,-0.88251,8e-05,14.04905]
[1779001097059,33.51,78073.16,0.0,-0.88251,8e-05,14.04905]
[1779001106619,33.51,78073.12,0.0,-0.88252,8e-05,14.04832]
[1779001106812,33.51,78073.12,0.0,-0.88252,8e-05,14.04832]
[1779001112194,33.5,78073.19,0.0,-0.88256,8e-05,14.04305]
[1779001118921,33.5,78073.12,0.0,-0.88257,8e-05,14.04241]
[1779001119062,33.5,78073.12,0.0,-0.88257,8e-05,14.04241]
[1779001123271,33.5,78076.14,0.0,-0.88233,8e-05,14.06274]
[1779001123599,33.5,78076.14,0.0,-0.88233,8e-05,14.06274]
[1779001123815,33.5,78076.14,0.0,-0.88233,8e-05,14.06274]
[1779001131327,33.5,78076.19,0.0,-0.88234,8e-05,14.06184]
[1779001134746,33.5,78076.27,0.0,-0.88234,8e-05,14.06197]
[1779001134810,33.5,78076.27,0.0,-0.88234,8e-05,14.06197]
[1779001141397,33.5,78076.7,0.0,-0.88232,8e-05,14.06401]
[1779001146059,33.5,78076.7,0.0,-0.88232,8e-05,14.06401]
[1779001146312,33.5,78076.7,0.0,-0.88232,8e-05,14.06401]
[1779001154831,33.49,78077.72,0.0,-0.88225,8e-05,14.07031]
[1779001155065,33.49,78077.72,0.0,-0.88225,8e-05,14.07031]
[1779001159986,33.49,78078.4,0.0,-0.88221,8e-05,14.07371]
[1779001165083,33.49,78078.87,0.0,-0.88218,8e-05,14.07664]
[1779001165167,33.49,78078.87,0.0,-0.88217,8e-05,14.07711]
[1779001171988,33.49,78078.8,0.0,-0.88217,8e-05,14.07682]
[1779001174321,33.49,78079.11,0.0,-0.88218,8e-05,14.07503]
[1779001174408,33.49,78079.6,0.0,-0.88213,8e-05,14.07872]
[1779001177480,33.49,78079.66,0.0,-0.88213,8e-05,14.07933]
[1779001177561,33.49,78079.66,0.0,-0.88212,8e-05,14.07968]
[1779001182684,33.5,78079.6,0.0,-0.88212,8e-05,14.08006]
[1779001189102,33.5,78079.6,0.0,-0.88212,8e-05,14.08006]
[1779001189312,33.5,78079.6,0.0,-0.88212,8e-05,14.08006]
[1779001190201,33.5,78079.6,0.0,-0.8821,8e-05,14.08112]
[1779001190309,33.5,78079.6,0.0,-0.8821,8e-05,14.08112]
[1779001190411,33.5,78079.6,0.0,-0.8821,8e-05,14.08127]
[1779001197789,33.5,78079.7,0.0,-0.88208,8e-05,14.08293]
[1779001202207,33.5,78079.61,0.0,-0.88209,8e-05,14.08252]
[1779001202311,33.5,78079.61,0.0,-0.88209,8e-05,14.08252]
[1779001207302,33.5,78085.27,0.0,-0.88161,8e-05,14.12353]
[1779001207307,33.5,78085.27,0.0,-0.88161,8e-05,14.12353]
[1779001207403,33.5,78085.24,0.0,-0.88161,8e-05,14.12389]
[1779001210872,33.5,78085.48,0.0,-0.88158,8e-05,14.12641]
[1779001211058,33.5,78085.48,0.0,-0.88158,8e-05,14.12641]
[1779001216069,33.51,78087.38,0.0,-0.8814,8e-05,14.14199]
[1779001216309,33.51,78087.38,0.0,-0.8814,8e-05,14.14199]
[1779001216410,33.51,78087.45,0.0,-0.88139,8e-05,14.14291]
[1779001218267,33.51,78087.45,0.0,-0.88139,8e-05,14.14291]
[1779001218307,33.51,78087.45,0.0,-0.88139,8e-05,14.14291]
[1779001223639,33.51,78087.93,0.0,-0.88134,8e-05,14.1469]
[1779001223809,33.51,78087.93,0.0,-0.88134,8e-05,14.1469]
[1779001224739,33.51,78087.95,0.0,-0.88134,8e-05,14.14707]
[1779001224810,33.51,78087.95,0.0,-0.88134,8e-05,14.14707]
[1779001224978,33.51,78087.94,0.0,-0.88134,8e-05,14.14703]
[1779001229814,33.51,78087.92,0.0,-0.88133,8e-05,14.14771]
[1779001230059,33.51,78087.92,0.0,-0.88133,8e-05,14.14771]
[1779001236122,33.51,78085.78,0.0,-0.88151,8e-05,14.13074]
[1779001236308,33.51,78085.78,0.0,-0.88151,8e-05,14.13074]
[1779001237656,33.51,78085.53,0.0,-0.88152,8e-05,14.12975]
[1779001237811,33.51,78085.53,0.0,-0.88152,8e-05,14.12975]
[1779001237912,33.51,78085.53,0.0,-0.88152,8e-05,14.13015]
[1779001240317,33.51,78085.53,0.0,-0.88152,8e-05,14.13015]
[1779001246125,33.52,78085.96,0.0,-0.88144,8e-05,14.13682]
[1779001250293,33.52,78085.99,0.0,-0.88143,8e-05,14.13782]
[1779001250311,33.52,78085.99,0.0,-0.88143,8e-05,14.13782]
[1779001250394,33.52,78085.97,0.0,-0.88142,8e-05,14.13845]
[1779001256196,33.53,78085.86,0.0,-0.8814,8e-05,14.14002]
[1779001261231,33.53,78078.89,0.0,-0.88196,8e-05,14.09201]
[1779001263245,33.53,78074.03,0.0,-0.88235,8e-05,14.05815]
[1779001268280,33.53,78073.72,0.0,-0.88236,8e-05,14.05679]
[1779001273315,33.53,78073.86,0.0,-0.88234,8e-05,14.05859]
[1779001278350,33.54,78074.91,0.0,-0.88224,8e-05,14.06688]
[1779001283385,33.54,78074.34,0.0,-0.88228,8e-05,14.0635]
[1779001290434,33.54,78074.27,0.0,-0.88228,8e-05,14.06399]
[1779001295469,33.54,78075.17,0.0,-0.88222,8e-05,14.0672]
[1779001300504,33.54,78075.03,0.0,-0.88223,8e-05,14.06685]
[1779001305539,33.54,78073.51,0.0,-0.88234,8e-05,14.05667]
[1779001310574,33.54,78073.11,0.0,-0.88237,8e-05,14.05452]
[1779001315609,33.54,78073.0,0.0,-0.88237,8e-05,14.05444]
[1779001323665,33.55,78072.96,0.0,-0.88236,8e-05,14.05529]
[1779001327693,33.55,78068.46,0.0,-0.88273,8e-05,14.02324]
[1779001328315,33.55,78068.46,0.0,-0.88273,8e-05,14.02324]
[1779001334742,33.55,78067.93,0.0,-0.88277,8e-05,14.01942]
[1779001338349,33.55,78064.56,0.0,-0.88305,8e-05,13.99538]
[1779001338560,33.55,78064.56,0.0,-0.88305,8e-05,13.99538]
[1779001338661,33.55,78062.79,0.0,-0.88319,8e-05,13.98288]
[1779001343806,33.55,78061.19,0.0,-0.88331,8e-05,13.97239]
[1779001346027,33.55,78061.27,0.0,-0.8833,8e-05,13.97329]
[1779001355044,33.55,78060.05,0.0,-0.88338,8e-05,13.96661]
[1779001355067,33.55,78060.05,0.0,-0.88338,8e-05,13.96661]
[1779001355077,33.55,78060.05,0.0,-0.88339,8e-05,13.96409]
[1779001360925,33.56,78058.98,0.0,-0.88345,8e-05,13.95857]
[1779001367974,33.56,78058.93,0.0,-0.88342,8e-05,13.96109]
[1779001373009,33.57,78058.94,0.0,-0.88338,8e-05,13.96467]
[1779001380058,33.58,78059.69,0.0,-0.88326,8e-05,13.97485]
[1779001386100,33.59,78059.31,0.0,-0.88319,8e-05,13.98108]
[1779001391136,33.59,78058.83,0.0,-0.88321,8e-05,13.97921]
[1779001396171,33.6,78058.54,0.0,-0.88321,8e-05,13.97869]
[1779001401206,33.6,78058.47,0.0,-0.8832,8e-05,13.98004]
[1779001406241,33.6,78059.38,0.0,-0.8831,8e-05,13.98805]
[1779001410269,33.6,78063.68,0.0,-0.88274,8e-05,14.01985]
[1779001415304,33.61,78064.01,0.0,-0.88272,8e-05,14.01956]
[1779001419332,33.61,78069.27,0.0,-0.88227,8e-05,14.05885]
[1779001420339,33.61,78075.07,0.0,-0.88179,8e-05,14.10086]
[1779001423625,33.61,78079.13,0.0,-0.88143,8e-05,14.13128]
[1779001429402,33.62,78079.31,0.0,-0.88139,8e-05,14.13512]
[1779001430416,33.62,78079.31,0.0,-0.88139,8e-05,14.13512]
[1779001430562,33.62,78079.31,0.0,-0.88139,8e-05,14.13512]
[1779001435619,33.62,78080.02,0.0,-0.8813,8e-05,14.14225]
[1779001435720,33.62,78079.93,0.0,-0.88131,8e-05,14.14201]
[1779001435812,33.62,78079.93,0.0,-0.88131,8e-05,14.14201]
[1779001441486,33.62,78076.54,0.0,-0.88156,8e-05,14.12028]
[1779001446522,33.63,78076.48,0.0,-0.88154,8e-05,14.12196]
[1779001449288,33.63,78076.42,0.0,-0.88153,8e-05,14.12236]
[1779001449589,33.63,78076.42,0.0,-0.88153,8e-05,14.12236]
[1779001455318,33.63,78078.23,0.0,-0.88136,8e-05,14.13768]
[1779001455558,33.63,78078.23,0.0,-0.88136,8e-05,14.13768]
[1779001455585,33.63,78078.34,0.0,-0.88134,8e-05,14.13885]
[1779001460620,33.64,78077.7,0.0,-0.88137,8e-05,14.13615]
[1779001462310,33.64,78077.16,0.0,-0.88141,8e-05,14.13267]
[1779001467669,33.64,78076.94,0.0,-0.8814,8e-05,14.13335]
[1779001472705,33.64,78077.6,0.0,-0.88135,8e-05,14.13598]
[1779001473128,33.64,78077.6,0.0,-0.88135,8e-05,14.13598]
[1779001473131,33.64,78077.6,0.0,-0.88135,8e-05,14.13598]
[1779001473308,33.64,78077.6,0.0,-0.88135,8e-05,14.13598]
[1779001473711,33.64,78077.68,0.0,-0.88134,8e-05,14.13692]
[1779001478603,33.65,78074.68,0.0,-0.88157,8e-05,14.11693]
[1779001478704,33.65,78074.68,0.0,-0.88157,8e-05,14.11693]
[1779001478809,33.65,78074.68,0.0,-0.88157,8e-05,14.11693]
[1779001478746,33.65,78075.28,0.0,-0.88152,8e-05,14.1216]
[1779001483781,33.65,78075.15,0.0,-0.88151,8e-05,14.12256]
[1779001488816,33.65,78075.37,0.0,-0.88147,8e-05,14.12597]
[1779001492209,33.66,78076.49,0.0,-0.88136,8e-05,14.13506]
[1779001492312,33.66,78076.49,0.0,-0.88136,8e-05,14.13506]
[1779001492339,33.66,78076.49,0.0,-0.88136,8e-05,14.13506]
[1779001492563,33.66,78076.49,0.0,-0.88136,8e-05,14.13506]
[1779001492844,33.66,78074.29,0.0,-0.88154,8e-05,14.11969]
[1779001497879,33.66,78074.36,0.0,-0.88151,8e-05,14.12214]
[1779001502301,33.66,78073.07,0.0,-0.8816,8e-05,14.11415]
[1779001502309,33.66,78073.07,0.0,-0.8816,8e-05,14.11415]
[1779001502403,33.66,78068.54,0.0,-0.88197,8e-05,14.0827]
[1779001507949,33.67,78067.65,0.0,-0.88201,8e-05,14.07871]
[1779001510488,33.67,78067.16,0.0,-0.88205,8e-05,14.07568]
[1779001510564,33.67,78067.16,0.0,-0.88205,8e-05,14.07568]
[1779001510776,33.67,78067.16,0.0,-0.88205,8e-05,14.07568]
[1779001510810,33.67,78067.16,0.0,-0.88205,8e-05,14.07568]
[1779001510877,33.67,78066.97,0.0,-0.88205,8e-05,14.07525]
[1779001516007,33.67,78067.35,0.0,-0.88199,8e-05,14.08022]
[1779001521040,33.68,78067.18,0.0,-0.88198,8e-05,14.08116]
[1779001526075,33.68,78065.87,0.0,-0.88207,8e-05,14.07392]
[1779001528089,33.68,78057.52,0.0,-0.88275,8e-05,14.01493]
[1779001530608,33.68,78056.01,0.0,-0.88287,8e-05,14.00435]
[1779001530815,33.68,78056.01,0.0,-0.88287,8e-05,14.00435]
[1779001536145,33.68,78054.83,0.0,-0.88297,8e-05,13.99349]
[1779001541181,33.69,78052.26,0.0,-0.88317,8e-05,13.97635]
[1779001545412,33.69,78052.47,0.0,-0.88314,8e-05,13.97862]
[1779001545563,33.69,78052.47,0.0,-0.88314,8e-05,13.97862]
[1779001545756,33.69,78052.47,0.0,-0.88314,8e-05,13.97862]
[1779001545809,33.69,78052.47,0.0,-0.88314,8e-05,13.97862]
[1779001545857,33.69,78052.54,0.0,-0.88313,8e-05,13.97964]
[1779001549176,33.69,78052.52,0.0,-0.88313,8e-05,13.98002]
[1779001549308,33.69,78052.52,0.0,-0.88313,8e-05,13.98002]
[1779001555278,33.69,78052.66,0.0,-0.88311,8e-05,13.98174]
[1779001559309,33.69,78056.8,0.0,-0.88277,8e-05,14.0114]
[1779001561780,33.69,78056.77,0.0,-0.88277,8e-05,14.01121]
[1779001561820,33.69,78056.77,0.0,-0.88277,8e-05,14.01121]
[1779001562396,33.69,78056.81,0.0,-0.88277,8e-05,14.0115]
[1779001562563,33.69,78056.81,0.0,-0.88277,8e-05,14.0115]
[1779001562600,33.69,78056.11,0.0,-0.88282,8e-05,14.00651]
[1779001568719,33.69,78059.23,0.0,-0.88257,8e-05,14.02879]
[1779001568813,33.69,78059.23,0.0,-0.88257,8e-05,14.02879]
[1779001574412,33.69,78059.47,0.0,-0.88255,8e-05,14.03035]
[1779001577860,33.69,78060.49,0.0,-0.88247,8e-05,14.03758]
[1779001578064,33.69,78060.59,0.0,-0.88246,8e-05,14.03827]
[1779001578103,33.69,78060.59,0.0,-0.88246,8e-05,14.03827]
[1779001578312,33.69,78060.59,0.0,-0.88246,8e-05,14.03827]
[1779001578440,33.69,78060.11,0.0,-0.8825,8e-05,14.03482]
[1779001583476,33.69,78060.64,0.0,-0.88245,8e-05,14.03851]
[1779001588510,33.69,78061.22,0.0,-0.88241,8e-05,14.04255]
[1779001589243,33.69,78061.22,0.0,-0.88241,8e-05,14.04255]
[1779001589314,33.69,78061.22,0.0,-0.88241,8e-05,14.04255]
[1779001594553,33.69,78067.07,0.0,-0.88194,8e-05,14.08135]
[1779001598285,33.69,78066.4,0.0,-0.88199,8e-05,14.0769]
[1779001598314,33.69,78066.4,0.0,-0.88199,8e-05,14.0769]
[1779001598742,33.69,78066.4,0.0,-0.88199,8e-05,14.0769]
[1779001598810,33.69,78066.4,0.0,-0.88199,8e-05,14.0769]
[1779001598843,33.69,78066.4,0.0,-0.88199,8e-05,14.0769]
[1779001604622,33.69,78066.08,0.0,-0.88202,8e-05,14.07486]
[1779001606543,33.69,78065.99,0.0,-0.88202,8e-05,14.0744]
[1779001606563,33.69,78065.99,0.0,-0.88202,8e-05,14.0744]
[1779001612678,33.69,78066.01,0.0,-0.88202,8e-05,14.07468]
[1779001617713,33.69,78066.14,0.0,-0.88201,8e-05,14.07573]
[1779001622748,33.69,78065.69,0.0,-0.88204,8e-05,14.07268]
[1779001623861,33.69,78065.69,0.0,-0.88204,8e-05,14.07268]
[1779001623956,33.69,78065.69,0.0,-0.88204,8e-05,14.07268]
[1779001623962,33.69,78065.7,0.0,-0.88204,8e-05,14.07278]
[1779001624060,33.69,78065.7,0.0,-0.88204,8e-05,14.07278]
[1779001629940,33.69,78065.77,0.0,-0.88203,8e-05,14.07341]
[1779001636847,33.69,78065.69,0.0,-0.88204,8e-05,14.07314]
[1779001641882,33.69,78066.0,0.0,-0.88201,8e-05,14.07555]
[1779001646917,33.7,78068.49,0.0,-0.8818,8e-05,14.09397]
[1779001647894,33.7,78068.49,0.0,-0.8818,8e-05,14.09397]
[1779001648062,33.7,78069.2,0.0,-0.88174,8e-05,14.09905]
[1779001648832,33.7,78069.2,0.0,-0.88174,8e-05,14.09905]
[1779001648931,33.7,78069.22,0.0,-0.88174,8e-05,14.0992]
[1779001649063,33.7,78069.22,0.0,-0.88174,8e-05,14.0992]
[1779001654975,33.7,78070.3,0.0,-0.88167,8e-05,14.103]
[1779001660008,33.7,78071.91,0.0,-0.88154,8e-05,14.11446]
[1779001660132,33.7,78071.91,0.0,-0.88154,8e-05,14.11446]
[1779001660309,33.7,78071.91,0.0,-0.88154,8e-05,14.11446]
[1779001665426,33.7,78072.99,0.0,-0.88145,8e-05,14.12212]
[1779001665562,33.7,78072.99,0.0,-0.88145,8e-05,14.12212]
[1779001665663,33.7,78073.52,0.0,-0.88141,8e-05,14.12587]
[1779001666311,33.7,78073.52,0.0,-0.88141,8e-05,14.12587]
[1779001672092,33.69,78072.87,0.0,-0.88146,8e-05,14.12114]
[1779001683169,33.69,78073.03,0.0,-0.88145,8e-05,14.12206]
[1779001693240,33.69,78073.01,0.0,-0.88146,8e-05,14.1217]
[1779001696059,33.69,78073.01,0.0,-0.88146,8e-05,14.1217]
[1779001696311,33.69,78073.01,0.0,-0.88146,8e-05,14.1217]
[1779001696791,33.69,78073.01,0.0,-0.88146,8e-05,14.1217]
[1779001696813,33.69,78073.01,0.0,-0.88146,8e-05,14.1217]
[1779001696892,33.69,78073.01,0.0,-0.88146,8e-05,14.12162]
[1779001703317,33.69,78073.08,0.0,-0.88145,8e-05,14.12198]
[1779001707545,33.69,78072.98,0.0,-0.88146,8e-05,14.1212]
[1779001707564,33.69,78072.98,0.0,-0.88146,8e-05,14.1212]
[1779001713387,33.69,78073.07,0.0,-0.88148,8e-05,14.11775]
[1779001718422,33.69,78072.79,0.0,-0.8815,8e-05,14.11601]
[1779001723457,33.69,78073.21,0.0,-0.88147,8e-05,14.11893]
[1779001728492,33.69,78073.4,0.0,-0.88146,8e-05,14.12019]
[1779001732471,33.69,78074.1,0.0,-0.8814,8e-05,14.12512]
[1779001732565,33.69,78074.1,0.0,-0.8814,8e-05,14.12512]
[1779001733444,33.69,78073.97,0.0,-0.88141,8e-05,14.12413]
[1779001733562,33.69,78073.97,0.0,-0.88141,8e-05,14.12413]
[1779001733663,33.69,78074.0,0.0,-0.88141,8e-05,14.12431]
[1779001739569,33.69,78073.79,0.0,-0.88143,8e-05,14.1226]
[1779001740826,33.69,78073.79,0.0,-0.88143,8e-05,14.1226]
[1779001741060,33.69,78073.79,0.0,-0.88143,8e-05,14.1226]
[1779001749644,33.69,78073.78,0.0,-0.88143,8e-05,14.12219]
[1779001751592,33.69,78073.78,0.0,-0.88143,8e-05,14.12219]
[1779001751693,33.69,78073.78,0.0,-0.88143,8e-05,14.12219]
[1779001751813,33.69,78073.78,0.0,-0.88143,8e-05,14.12219]
[1779001751854,33.69,78073.78,0.0,-0.88143,8e-05,14.12211]
[1779001757701,33.69,78073.78,0.0,-0.88144,8e-05,14.12186]
[1779001764752,33.69,78074.26,0.0,-0.8814,8e-05,14.12497]
[1779001769881,33.69,78075.2,0.0,-0.88133,8e-05,14.13149]
[1779001776837,33.69,78075.5,0.0,-0.88133,8e-05,14.12925]
[1779001781294,33.69,78075.3,0.0,-0.88135,8e-05,14.12752]
[1779001781310,33.69,78075.3,0.0,-0.88135,8e-05,14.12752]
[1779001782245,33.69,78075.26,0.0,-0.88136,8e-05,14.12716]
[1779001782317,33.69,78075.26,0.0,-0.88136,8e-05,14.12716]
[1779001782879,33.69,78075.39,0.0,-0.88135,8e-05,14.128]
[1779001788921,33.69,78074.77,0.0,-0.88141,8e-05,14.12303]
[1779001793956,33.69,78075.15,0.0,-0.88138,8e-05,14.12519]
[1779001798991,33.69,78075.11,0.0,-0.88139,8e-05,14.1243]
[1779001799998,33.69,78070.49,0.0,-0.88178,8e-05,14.09119]
[1779001801005,33.69,78066.12,0.0,-0.88214,8e-05,14.05993]
[1779001801813,33.69,78066.12,0.0,-0.88214,8e-05,14.05993]
[1779001802065,33.69,78066.12,0.0,-0.88214,8e-05,14.05993]
[1779001808058,33.69,78065.77,0.0,-0.88217,8e-05,14.05737]
[1779001813092,33.69,78065.49,0.0,-0.88218,8e-05,14.05604]
[1779001818633,33.69,78065.16,0.0,-0.8822,8e-05,14.05406]
[1779001818813,33.69,78065.16,0.0,-0.8822,8e-05,14.05406]
[1779001819671,33.69,78065.16,0.0,-0.8822,8e-05,14.05444]
[1779001819816,33.69,78065.16,0.0,-0.8822,8e-05,14.05444]
[1779001819887,33.69,78065.16,0.0,-0.88219,8e-05,14.0549]
[1779001826183,33.69,78064.38,0.0,-0.88223,8e-05,14.05209]
[1779001828143,33.69,78063.85,0.0,-0.88226,8e-05,14.04877]
[1779001828312,33.7,78064.05,0.0,-0.88224,8e-05,14.05067]
[1779001837488,33.7,78064.82,0.0,-0.88216,8e-05,14.056]
[1779001837560,33.7,78064.82,0.0,-0.88216,8e-05,14.056]
[1779001838603,33.7,78064.19,0.0,-0.88221,8e-05,14.05198]
[1779001838818,33.7,78064.19,0.0,-0.88221,8e-05,14.05198]
[1779001838919,33.7,78064.19,0.0,-0.8822,8e-05,14.05296]
[1779001845316,33.71,78064.66,0.0,-0.88212,8e-05,14.05921]
[1779001847330,33.71,78063.67,0.0,-0.8822,8e-05,14.05264]
[1779001847562,33.71,78063.67,0.0,-0.8822,8e-05,14.05264]
[1779001853372,33.72,78068.45,0.0,-0.88177,8e-05,14.08998]
[1779001858407,33.72,78068.47,0.0,-0.88174,8e-05,14.09243]
[1779001860957,33.72,78068.51,0.0,-0.88173,8e-05,14.09319]
[1779001861060,33.72,78068.51,0.0,-0.88173,8e-05,14.09319]
[1779001862292,33.72,78068.55,0.0,-0.88171,8e-05,14.09441]
[1779001862313,33.72,78068.55,0.0,-0.88171,8e-05,14.09441]
[1779001862435,33.72,78068.62,0.0,-0.8817,8e-05,14.09537]
[1779001867470,33.73,78068.75,0.0,-0.88166,8e-05,14.09866]
[1779001872326,33.73,78067.62,0.0,-0.88173,8e-05,14.09251]
[1779001872563,33.73,78067.62,0.0,-0.88173,8e-05,14.09251]
[1779001880561,33.74,78066.83,0.0,-0.88175,8e-05,14.09128]
[1779001881648,33.74,78066.83,0.0,-0.88175,8e-05,14.09128]
[1779001881811,33.74,78066.83,0.0,-0.88175,8e-05,14.09128]
[1779001882973,33.74,78067.85,0.0,-0.88165,8e-05,14.09954]
[1779001883066,33.74,78067.85,0.0,-0.88165,8e-05,14.09954]
[1779001883073,33.74,78067.52,0.0,-0.88167,8e-05,14.09768]
[1779001888457,33.74,78067.31,0.0,-0.88167,8e-05,14.09813]
[1779001888559,33.74,78067.31,0.0,-0.88167,8e-05,14.09813]
[1779001895666,33.75,78065.77,0.0,-0.88179,8e-05,14.08553]
[1779001899448,33.75,78065.49,0.0,-0.88181,8e-05,14.08403]
[1779001899563,33.75,78065.49,0.0,-0.88181,8e-05,14.08403]
[1779001899758,33.75,78065.49,0.0,-0.88181,8e-05,14.08403]
[1779001899814,33.75,78065.49,0.0,-0.88181,8e-05,14.08403]
[1779001899913,33.75,78065.49,0.0,-0.88181,8e-05,14.08436]
[1779001905736,33.75,78065.7,0.0,-0.88178,8e-05,14.08668]
[1779001907232,33.75,78065.7,0.0,-0.88178,8e-05,14.08668]
[1779001907311,33.75,78063.8,0.0,-0.88193,8e-05,14.07346]
[1779001912785,33.75,78067.25,0.0,-0.88161,8e-05,14.10103]
[1779001917820,33.76,78066.91,0.0,-0.88161,8e-05,14.10101]
[1779001922855,33.76,78066.79,0.0,-0.88159,8e-05,14.10255]
[1779001925846,33.76,78066.72,0.0,-0.88159,8e-05,14.10266]
[1779001926058,33.76,78066.72,0.0,-0.88159,8e-05,14.10266]
[1779001926159,33.76,78072.56,0.0,-0.88111,8e-05,14.14475]
[1779001926883,33.76,78077.69,0.0,-0.88068,8e-05,14.18175]
[1779001928260,33.76,78077.69,0.0,-0.88068,8e-05,14.18175]
[1779001929595,33.77,78078.16,0.0,-0.88063,8e-05,14.18579]
[1779001929822,33.77,78078.16,0.0,-0.88063,8e-05,14.18579]
[1779001929904,33.77,78078.33,0.0,-0.88061,8e-05,14.18735]
[1779001935946,33.77,78078.38,0.0,-0.88058,8e-05,14.18967]
[1779001944002,33.77,78075.36,0.0,-0.8808,8e-05,14.17053]
[1779001950049,33.77,78073.06,0.0,-0.88099,8e-05,14.1544]
[1779001956091,33.78,78072.26,0.0,-0.88107,8e-05,14.14601]
[1779001960310,33.78,78071.37,0.0,-0.88114,8e-05,14.13963]
[1779001968175,33.78,78071.85,0.0,-0.8811,8e-05,14.14306]
[1779001971255,33.78,78072.24,0.0,-0.88107,8e-05,14.14586]
[1779001971315,33.78,78072.24,0.0,-0.88107,8e-05,14.14586]
[1779001971283,33.78,78072.24,0.0,-0.88107,8e-05,14.14587]
[1779001977238,33.78,78072.74,0.0,-0.88103,8e-05,14.14953]
[1779001982273,33.78,78072.77,0.0,-0.88103,8e-05,14.14987]
[1779001987309,33.78,78072.62,0.0,-0.88104,8e-05,14.14897]
[1779001992311,33.78,78072.65,0.0,-0.88103,8e-05,14.14931]
[1779001993518,33.78,78072.65,0.0,-0.88103,8e-05,14.14934]
[1779001993562,33.78,78072.65,0.0,-0.88103,8e-05,14.14934]
[1779001993663,33.78,78072.65,0.0,-0.88103,8e-05,14.14937]
[1779001999392,33.78,78072.65,0.0,-0.88103,8e-05,14.14955]
[1779002004427,33.78,78074.33,0.0,-0.88089,8e-05,14.16175]
[1779002009152,33.78,78074.69,0.0,-0.88086,8e-05,14.16438]
[1779002009315,33.78,78074.69,0.0,-0.88086,8e-05,14.16438]
[1779002014497,33.78,78073.66,0.0,-0.88097,8e-05,14.15339]
[1779002019533,33.78,78073.73,0.0,-0.88094,8e-05,14.15519]
[1779002025575,33.78,78072.82,0.0,-0.88099,8e-05,14.15107]
[1779002027729,33.79,78071.23,0.0,-0.88112,8e-05,14.13998]
[1779002027815,33.79,78071.23,0.0,-0.88112,8e-05,14.13998]
[1779002027830,33.79,78069.11,0.0,-0.88129,8e-05,14.12514]
[1779002028830,33.79,78069.11,0.0,-0.88129,8e-05,14.12514]
[1779002029060,33.79,78069.11,0.0,-0.88129,8e-05,14.12514]
[1779002031617,33.79,78073.82,0.0,-0.88089,8e-05,14.16009]
[1779002036652,33.79,78074.29,0.0,-0.88082,8e-05,14.16538]
[1779002041687,33.79,78074.31,0.0,-0.8808,8e-05,14.16742]
[1779002048736,33.8,78073.67,0.0,-0.88082,8e-05,14.16551]
[1779002054138,33.8,78072.7,0.0,-0.88088,8e-05,14.16012]
[1779002054313,33.8,78072.7,0.0,-0.88088,8e-05,14.16012]
[1779002054411,33.8,78072.94,0.0,-0.88085,8e-05,14.1626]
[1779002055090,33.8,78072.94,0.0,-0.88085,8e-05,14.1626]
[1779002055310,33.8,78072.94,0.0,-0.88085,8e-05,14.1626]
[1779002060820,33.81,78072.6,0.0,-0.88086,8e-05,14.16246]
[1779002067870,33.81,78072.57,0.0,-0.88083,8e-05,14.16488]
[1779002070827,33.81,78073.19,0.0,-0.88077,8e-05,14.17004]
[1779002071064,33.81,78073.19,0.0,-0.88077,8e-05,14.17004]
[1779002071162,33.81,78073.06,0.0,-0.8808,8e-05,14.1659]
[1779002072501,33.81,78072.43,0.0,-0.88085,8e-05,14.16141]
[1779002072562,33.81,78072.43,0.0,-0.88085,8e-05,14.16141]
[1779002077940,33.82,78072.67,0.0,-0.8808,8e-05,14.16572]
[1779002082975,33.82,78072.29,0.0,-0.88081,8e-05,14.16483]
[1779002084989,33.82,78067.61,0.0,-0.88119,8e-05,14.13225]
[1779002085939,33.82,78067.61,0.0,-0.88119,8e-05,14.13225]
[1779002086061,33.82,78067.61,0.0,-0.88119,8e-05,14.13225]
[1779002086162,33.82,78066.62,0.0,-0.88126,8e-05,14.12561]
[1779002087469,33.82,78065.36,0.0,-0.88136,8e-05,14.11707]
[1779002087566,33.82,78065.36,0.0,-0.88136,8e-05,14.11707]
[1779002097075,33.83,78065.67,0.0,-0.88129,8e-05,14.12349]
[1779002102110,33.83,78066.15,0.0,-0.88122,8e-05,14.12893]
[1779002107145,33.84,78065.58,0.0,-0.88124,8e-05,14.12689]
[1779002120237,33.85,78065.52,0.0,-0.88119,8e-05,14.13125]
[1779002122624,33.85,78065.52,0.0,-0.88119,8e-05,14.13125]
[1779002122812,33.85,78065.52,0.0,-0.88119,8e-05,14.13125]
[1779002122913,33.85,78065.52,0.0,-0.88119,8e-05,14.13134]
[1779002124241,33.85,78065.52,0.0,-0.88119,8e-05,14.13134]
[1779002124311,33.85,78065.52,0.0,-0.88119,8e-05,14.13134]
[1779002133328,33.85,78065.32,0.0,-0.88121,8e-05,14.1285]
[1779002139373,33.85,78061.8,0.0,-0.88147,8e-05,14.10576]
[1779002140380,33.85,78057.96,0.0,-0.88178,8e-05,14.07855]
[1779002142013,33.85,78056.73,0.0,-0.88188,8e-05,14.06992]
[1779002142062,33.85,78056.73,0.0,-0.88188,8e-05,14.06992]
[1779002142396,33.85,78056.17,0.0,-0.88193,8e-05,14.06606]
[1779002143528,33.85,78056.17,0.0,-0.88193,8e-05,14.06606]
[1779002143564,33.85,78056.17,0.0,-0.88193,8e-05,14.06606]
[1779002149445,33.86,78056.17,0.0,-0.88192,8e-05,14.06689]
[1779002154480,33.86,78055.95,0.0,-0.88193,8e-05,14.0659]
[1779002159515,33.86,78055.65,0.0,-0.88195,8e-05,14.06432]
[1779002164550,33.86,78055.66,0.0,-0.88194,8e-05,14.06494]
[1779002169585,33.86,78055.44,0.0,-0.88195,8e-05,14.0639]
[1779002174492,33.86,78056.39,0.0,-0.88187,8e-05,14.07094]
[1779002174564,33.86,78056.32,0.0,-0.88188,8e-05,14.07054]
[1779002174728,33.86,78056.38,0.0,-0.88187,8e-05,14.07106]
[1779002176271,33.86,78056.38,0.0,-0.88187,8e-05,14.07106]
[1779002176315,33.86,78056.38,0.0,-0.88187,8e-05,14.07106]
[1779002183686,33.86,78055.8,0.0,-0.88191,8e-05,14.06781]
[1779002189802,33.86,78055.59,0.0,-0.88192,8e-05,14.06651]
[1779002195770,33.86,78055.59,0.0,-0.88194,8e-05,14.06352]
[1779002200805,33.86,78055.89,0.0,-0.88191,8e-05,14.06613]
[1779002205217,33.86,78054.54,0.0,-0.88202,8e-05,14.05684]
[1779002205312,33.86,78054.54,0.0,-0.88202,8e-05,14.05684]
[1779002205318,33.86,78054.24,0.0,-0.88204,8e-05,14.05492]
[1779002206725,33.86,78054.21,0.0,-0.88204,8e-05,14.05471]
[1779002206810,33.86,78054.21,0.0,-0.88204,8e-05,14.05471]
[1779002211882,33.87,78053.75,0.0,-0.88207,8e-05,14.05208]
[1779002214303,33.87,78053.95,0.0,-0.88205,8e-05,14.05361]
[1779002214310,33.87,78053.95,0.0,-0.88205,8e-05,14.05361]
[1779002214405,33.87,78054.79,0.0,-0.88198,8e-05,14.05977]
[1779002214799,33.87,78054.79,0.0,-0.88198,8e-05,14.05977]
[1779002214812,33.87,78054.79,0.0,-0.88198,8e-05,14.05977]
[1779002220945,33.87,78054.63,0.0,-0.88199,8e-05,14.05922]
[1779002232022,33.87,78054.0,0.0,-0.88203,8e-05,14.05577]
[1779002232640,33.87,78054.0,0.0,-0.88203,8e-05,14.05577]
[1779002232811,33.87,78054.0,0.0,-0.88203,8e-05,14.05577]
[1779002233030,33.87,78054.55,0.0,-0.88198,8e-05,14.05976]
[1779002234384,33.87,78054.55,0.0,-0.88198,8e-05,14.05976]
[1779002234564,33.87,78054.55,0.0,-0.88198,8e-05,14.05976]
[1779002240079,33.87,78054.31,0.0,-0.88199,8e-05,14.05872]
[1779002242543,33.87,78054.32,0.0,-0.88198,8e-05,14.05967]
[1779002242574,33.87,78054.32,0.0,-0.88198,8e-05,14.05967]
[1779002243100,33.87,78051.91,0.0,-0.88218,8e-05,14.04279]
[1779002244207,33.87,78051.91,0.0,-0.88218,8e-05,14.04279]
[1779002244311,33.87,78051.91,0.0,-0.88218,8e-05,14.04279]
[1779002250149,33.87,78051.07,0.0,-0.88223,8e-05,14.03776]
[1779002255184,33.87,78051.1,0.0,-0.88225,8e-05,14.03474]
[1779002260219,33.88,78051.13,0.0,-0.88224,8e-05,14.03564]
[1779002264632,33.88,78051.06,0.0,-0.88224,8e-05,14.03556]
[1779002264812,33.88,78051.06,0.0,-0.88224,8e-05,14.03556]
[1779002265254,33.88,78050.87,0.0,-0.88226,8e-05,14.03424]
[1779002266421,33.88,78050.87,0.0,-0.88226,8e-05,14.03424]
[1779002266578,33.88,78050.87,0.0,-0.88226,8e-05,14.03424]
[1779002270289,33.88,78047.3,0.0,-0.88255,8e-05,14.00839]
[1779002271920,33.88,78047.78,0.0,-0.88252,8e-05,14.01173]
[1779002272068,33.88,78047.78,0.0,-0.88252,8e-05,14.01173]
[1779002277339,33.87,78048.57,0.0,-0.88246,8e-05,14.01692]
[1779002277795,33.87,78048.57,0.0,-0.88246,8e-05,14.01692]
[1779002277814,33.87,78048.57,0.0,-0.88246,8e-05,14.01692]
[1779002279353,33.87,78048.12,0.0,-0.8825,8e-05,14.01357]
[1779002279692,33.87,78048.12,0.0,-0.8825,8e-05,14.01357]
[1779002279811,33.87,78048.12,0.0,-0.8825,8e-05,14.01357]
[1779002285395,33.87,78048.19,0.0,-0.8825,8e-05,14.01357]
[1779002290620,33.87,78048.63,0.0,-0.88246,8e-05,14.01626]
[1779002290812,33.87,78048.61,0.0,-0.88247,8e-05,14.01603]
[1779002291439,33.87,78048.44,0.0,-0.88248,8e-05,14.01473]
[1779002291786,33.87,78048.44,0.0,-0.88248,8e-05,14.01473]
[1779002291813,33.87,78048.44,0.0,-0.88248,8e-05,14.01473]
[1779002297481,33.87,78048.01,0.0,-0.88253,8e-05,14.0106]
[1779002302516,33.87,78048.06,0.0,-0.88254,8e-05,14.00997]
[1779002304492,33.87,78047.0,0.0,-0.88263,8e-05,14.00225]
[1779002304566,33.87,78047.0,0.0,-0.88263,8e-05,14.00225]
[1779002306739,33.87,78047.0,0.0,-0.88263,8e-05,14.00206]
[1779002306810,33.87,78047.0,0.0,-0.88263,8e-05,14.00206]
[1779002307551,33.87,78045.7,0.0,-0.88274,8e-05,13.99228]
[1779002308816,33.87,78046.8,0.0,-0.88265,8e-05,13.9999]
[1779002309061,33.87,78046.8,0.0,-0.88265,8e-05,13.9999]
[1779002318631,33.86,78046.8,0.0,-0.8827,8e-05,13.99408]
[1779002323666,33.86,78046.72,0.0,-0.88272,8e-05,13.99261]
[1779002328701,33.86,78046.54,0.0,-0.88275,8e-05,13.99046]
[1779002333736,33.86,78046.58,0.0,-0.88275,8e-05,13.9899]
[1779002339779,33.86,78046.68,0.0,-0.88276,8e-05,13.98963]
[1779002340786,33.86,78040.79,0.0,-0.88324,8e-05,13.94773]
[1779002341963,33.86,78040.79,0.0,-0.88324,8e-05,13.94773]
[1779002342066,33.86,78040.79,0.0,-0.88324,8e-05,13.94773]
[1779002342533,33.86,78033.8,0.0,-0.88381,8e-05,13.89812]
[1779002345392,33.86,78034.78,0.0,-0.88373,8e-05,13.90505]
[1779002345567,33.86,78034.78,0.0,-0.88373,8e-05,13.90505]
[1779002345577,33.86,78039.46,0.0,-0.88335,8e-05,13.93805]
[1779002346122,33.86,78039.46,0.0,-0.88335,8e-05,13.93805]
[1779002346315,33.86,78039.46,0.0,-0.88335,8e-05,13.93805]
[1779002352871,33.86,78040.8,0.0,-0.88325,8e-05,13.94684]
[1779002357906,33.86,78040.83,0.0,-0.88325,8e-05,13.94652]
[1779002362320,33.86,78040.16,0.0,-0.88331,8e-05,13.94144]
[1779002362421,33.85,78040.3,0.0,-0.8833,8e-05,13.94223]
[1779002364309,33.85,78039.87,0.0,-0.88334,8e-05,13.93918]
[1779002364500,33.85,78039.87,0.0,-0.88334,8e-05,13.93918]
[1779002364563,33.85,78039.87,0.0,-0.88334,8e-05,13.93918]
[1779002364662,33.85,78039.2,0.0,-0.8834,8e-05,13.93424]
[1779002369990,33.85,78039.24,0.0,-0.8834,8e-05,13.93404]
[1779002375028,33.85,78038.59,0.0,-0.88348,8e-05,13.92505]
[1779002380063,33.85,78036.36,0.0,-0.88367,8e-05,13.90882]
[1779002381799,33.85,78036.22,0.0,-0.88368,8e-05,13.90776]
[1779002381810,33.85,78036.22,0.0,-0.88368,8e-05,13.90776]
[1779002382325,33.85,78036.06,0.0,-0.8837,8e-05,13.9065]
[1779002383696,33.85,78036.06,0.0,-0.8837,8e-05,13.9065]
[1779002383815,33.85,78035.89,0.0,-0.88371,8e-05,13.90522]
[1779002389267,33.85,78035.39,0.0,-0.88376,8e-05,13.90142]
[1779002390921,33.85,78035.34,0.0,-0.88376,8e-05,13.90094]
[1779002391065,33.85,78035.34,0.0,-0.88376,8e-05,13.90094]
[1779002396175,33.85,78035.5,0.0,-0.88375,8e-05,13.90166]
[1779002399624,33.85,78034.94,0.0,-0.8838,8e-05,13.89756]
[1779002399818,33.85,78033.94,0.0,-0.88388,8e-05,13.89035]
[1779002405238,33.85,78034.41,0.0,-0.88385,8e-05,13.89339]
[1779002410273,33.85,78034.42,0.0,-0.88385,8e-05,13.89315]
[1779002415363,33.85,78034.46,0.0,-0.88385,8e-05,13.89312]
[1779002415569,33.85,78034.46,0.0,-0.88385,8e-05,13.89312]
[1779002419047,33.85,78034.43,0.0,-0.88385,8e-05,13.89284]
[1779002419060,33.85,78034.43,0.0,-0.88385,8e-05,13.89284]
[1779002424492,33.85,78033.63,0.0,-0.88393,8e-05,13.8867]
[1779002424563,33.85,78033.63,0.0,-0.88393,8e-05,13.8867]
[1779002430413,33.85,78033.01,0.0,-0.88398,8e-05,13.88196]
[1779002435448,33.85,78033.38,0.0,-0.88398,8e-05,13.88043]
[1779002436999,33.85,78033.38,0.0,-0.88398,8e-05,13.88043]
[1779002437071,33.85,78033.38,0.0,-0.88398,8e-05,13.88043]
[1779002443504,33.85,78032.93,0.0,-0.88402,8e-05,13.87687]
[1779002448539,33.85,78036.67,0.0,-0.88372,8e-05,13.90311]
[1779002449546,33.85,78039.57,0.0,-0.88348,8e-05,13.92356]
[1779002450164,33.85,78039.57,0.0,-0.88348,8e-05,13.92356]
[1779002450315,33.85,78039.57,0.0,-0.88348,8e-05,13.92356]
[1779002455588,33.84,78043.1,0.0,-0.8832,8e-05,13.94791]
[1779002457908,33.84,78042.97,0.0,-0.88322,8e-05,13.94693]
[1779002458059,33.84,78042.97,0.0,-0.88322,8e-05,13.94693]
[1779002463848,33.84,78042.99,0.0,-0.88322,8e-05,13.94698]
[1779002464060,33.84,78042.9,0.0,-0.88322,8e-05,13.94633]
[1779002469686,33.84,78041.49,0.0,-0.88334,8e-05,13.93634]
[1779002471445,33.84,78041.08,0.0,-0.88337,8e-05,13.93344]
[1779002471567,33.84,78041.08,0.0,-0.88337,8e-05,13.93344]
[1779002476737,33.84,78040.94,0.0,-0.88338,8e-05,13.93253]
[1779002481539,33.84,78040.45,0.0,-0.88342,8e-05,13.9289]
[1779002481562,33.84,78040.45,0.0,-0.88342,8e-05,13.9289]
[1779002487816,33.84,78037.24,0.0,-0.88369,8e-05,13.90557]
[1779002488580,33.84,78037.24,0.0,-0.88369,8e-05,13.90557]
[1779002488812,33.84,78037.24,0.0,-0.88369,8e-05,13.90557]
[1779002494865,33.84,78034.17,0.0,-0.88397,8e-05,13.87966]
[1779002498268,33.84,78033.82,0.0,-0.884,8e-05,13.87712]
[1779002498309,33.84,78033.82,0.0,-0.884,8e-05,13.87712]
[1779002503928,33.84,78033.94,0.0,-0.88399,8e-05,13.87838]
[1779002506434,33.84,78034.51,0.0,-0.88394,8e-05,13.88238]
[1779002506568,33.84,78034.51,0.0,-0.88394,8e-05,13.88238]
[1779002511984,33.84,78033.98,0.0,-0.88399,8e-05,13.87839]
[1779002517023,33.84,78033.73,0.0,-0.88401,8e-05,13.87645]
[1779002521712,33.84,78034.16,0.0,-0.88397,8e-05,13.87939]
[1779002521811,33.84,78034.16,0.0,-0.88397,8e-05,13.87939]
[1779002527092,33.84,78037.05,0.0,-0.88374,8e-05,13.90001]
[1779002531119,33.84,78038.02,0.0,-0.88366,8e-05,13.90701]
[1779002531315,33.84,78038.02,0.0,-0.88366,8e-05,13.90701]
[1779002537162,33.84,78037.76,0.0,-0.88367,8e-05,13.90549]
[1779002545218,33.84,78037.63,0.0,-0.88368,8e-05,13.90493]
[1779002550253,33.84,78037.54,0.0,-0.88369,8e-05,13.90396]
[1779002564351,33.84,78037.51,0.0,-0.88373,8e-05,13.89901]
[1779002566398,33.84,78036.38,0.0,-0.88382,8e-05,13.89095]
[1779002566561,33.84,78036.38,0.0,-0.88382,8e-05,13.89095]
[1779002573415,33.84,78036.19,0.0,-0.88384,8e-05,13.88924]
[1779002578795,33.84,78035.11,0.0,-0.88393,8e-05,13.8815]
[1779002578810,33.84,78035.11,0.0,-0.88393,8e-05,13.8815]
[1779002585499,33.84,78034.85,0.0,-0.88395,8e-05,13.88015]
[1779002590534,33.84,78033.55,0.0,-0.88405,8e-05,13.87097]
[1779002591741,33.84,78033.55,0.0,-0.88405,8e-05,13.87097]
[1779002591810,33.84,78033.55,0.0,-0.88405,8e-05,13.87097]
[1779002597251,33.84,78033.08,0.0,-0.88409,8e-05,13.86756]
[1779002597310,33.84,78033.08,0.0,-0.88409,8e-05,13.86756]
[1779002605639,33.84,78033.22,0.0,-0.88408,8e-05,13.8688]
[1779002606153,33.84,78033.22,0.0,-0.88408,8e-05,13.8688]
[1779002606320,33.84,78033.22,0.0,-0.88408,8e-05,13.8688]
[1779002612769,33.84,78033.67,0.0,-0.88406,8e-05,13.86857]
[1779002612809,33.84,78033.67,0.0,-0.88406,8e-05,13.86857]
[1779002615709,33.84,78037.27,0.0,-0.88377,8e-05,13.89436]
[1779002620745,33.84,78038.76,0.0,-0.88365,8e-05,13.90467]
[1779002626787,33.84,78038.23,0.0,-0.88369,8e-05,13.90095]
[1779002630669,33.84,78038.76,0.0,-0.88365,8e-05,13.90486]
[1779002630810,33.84,78038.76,0.0,-0.88365,8e-05,13.90486]
[1779002636857,33.85,78038.62,0.0,-0.88364,8e-05,13.90546]
[1779002639878,33.85,78045.6,0.0,-0.88306,8e-05,13.95566]
[1779002640476,33.85,78045.6,0.0,-0.88306,8e-05,13.95566]
[1779002640557,33.85,78045.6,0.0,-0.88306,8e-05,13.95566]
[1779002640741,33.85,78045.6,0.0,-0.88306,8e-05,13.95566]
[1779002640809,33.85,78045.6,0.0,-0.88306,8e-05,13.95566]
[1779002640885,33.85,78050.07,0.0,-0.88269,8e-05,13.98788]
[1779002645924,33.85,78051.41,0.0,-0.88257,8e-05,13.99805]
[1779002648164,33.85,78051.52,0.0,-0.88256,8e-05,13.99907]
[1779002648309,33.85,78051.52,0.0,-0.88256,8e-05,13.99907]
[1779002651966,33.85,78061.91,0.0,-0.8817,8e-05,14.07332]
[1779002652973,33.85,78067.67,0.0,-0.88122,8e-05,14.11461]
[1779002653980,33.85,78073.41,0.0,-0.88074,8e-05,14.15574]
[1779002654312,33.85,78073.41,0.0,-0.88074,8e-05,14.15574]
[1779002654987,33.85,78072.72,0.0,-0.8808,8e-05,14.15108]
[1779002661030,33.85,78072.75,0.0,-0.88078,8e-05,14.15287]
[1779002667072,33.86,78073.15,0.0,-0.88072,8e-05,14.15738]
[1779002668311,33.86,78073.15,0.0,-0.88072,8e-05,14.15738]
[1779002672317,33.86,78074.6,0.0,-0.88062,8e-05,14.16488]
[1779002678149,33.86,78074.86,0.0,-0.88057,8e-05,14.16875]
[1779002683795,33.86,78075.48,0.0,-0.88051,8e-05,14.17433]
[1779002683813,33.86,78075.48,0.0,-0.88051,8e-05,14.17433]
[1779002684107,33.87,78076.31,0.0,-0.88043,8e-05,14.18082]
[1779002684310,33.87,78076.31,0.0,-0.88043,8e-05,14.18082]
[1779002684411,33.87,78076.2,0.0,-0.88044,8e-05,14.18004]
[1779002690233,33.87,78075.76,0.0,-0.88046,8e-05,14.17867]
[1779002692080,33.87,78075.76,0.0,-0.88046,8e-05,14.17867]
[1779002692310,33.87,78075.58,0.0,-0.88047,8e-05,14.17769]
[1779002698290,33.87,78075.15,0.0,-0.88048,8e-05,14.17678]
[1779002703325,33.88,78075.77,0.0,-0.88041,8e-05,14.18273]
[1779002708361,33.88,78073.41,0.0,-0.88058,8e-05,14.1675]
[1779002710103,33.88,78073.41,0.0,-0.88058,8e-05,14.1675]
[1779002710310,33.88,78074.47,0.0,-0.88049,8e-05,14.17537]
[1779002710455,33.88,78074.47,0.0,-0.88049,8e-05,14.17537]
[1779002710561,33.88,78074.47,0.0,-0.88049,8e-05,14.17537]
[1779002710663,33.88,78075.49,0.0,-0.8804,8e-05,14.18326]
[1779002716417,33.88,78079.72,0.0,-0.88003,8e-05,14.21492]
[1779002717424,33.89,78085.08,0.0,-0.87955,8e-05,14.2561]
[1779002719438,33.89,78086.73,0.0,-0.87938,8e-05,14.27052]
[1779002722147,33.89,78086.43,0.0,-0.8794,8e-05,14.26873]
[1779002722310,33.89,78086.43,0.0,-0.8794,8e-05,14.26873]
[1779002725922,33.89,78086.63,0.0,-0.87938,8e-05,14.27065]
[1779002726064,33.89,78086.63,0.0,-0.87938,8e-05,14.27065]
[1779002726020,33.89,78087.24,0.0,-0.87932,8e-05,14.27531]
[1779002729204,33.89,78087.48,0.0,-0.8793,8e-05,14.2773]
[1779002729308,33.89,78087.48,0.0,-0.8793,8e-05,14.2773]
[1779002730515,33.89,78096.93,0.0,-0.87851,8e-05,14.34496]
[1779002731522,33.89,78103.47,0.0,-0.87798,8e-05,14.38782]
[1779002732529,33.89,78103.95,0.0,-0.87794,8e-05,14.39129]
[1779002736567,33.89,78097.11,0.0,-0.87852,8e-05,14.3424]
[1779002739032,33.89,78099.34,0.0,-0.87833,8e-05,14.35833]
[1779002739061,33.89,78099.34,0.0,-0.87833,8e-05,14.35833]
[1779002739950,33.89,78102.15,0.0,-0.87809,8e-05,14.37847]
[1779002740060,33.89,78102.15,0.0,-0.87809,8e-05,14.37847]
[1779002740051,33.89,78102.03,0.0,-0.8781,8e-05,14.37761]
[1779002745630,33.89,78102.68,0.0,-0.87805,8e-05,14.38226]
[1779002748652,33.89,78107.01,0.0,-0.87769,8e-05,14.4132]
[1779002751673,33.89,78110.97,0.0,-0.87735,8e-05,14.4413]
[1779002752609,33.89,78110.97,0.0,-0.87735,8e-05,14.4413]
[1779002752812,33.89,78110.97,0.0,-0.87735,8e-05,14.4413]
[1779002757717,33.89,78113.0,0.0,-0.87719,8e-05,14.45518]
[1779002757812,33.89,78113.0,0.0,-0.87719,8e-05,14.45518]
[1779002758801,33.89,78112.99,0.0,-0.87719,8e-05,14.45496]
[1779002758812,33.89,78112.99,0.0,-0.87719,8e-05,14.45496]
[1779002758841,33.89,78112.89,0.0,-0.8772,8e-05,14.45409]
[1779002762750,33.89,78108.19,0.0,-0.87761,8e-05,14.41985]
[1779002765417,33.89,78108.7,0.0,-0.87757,8e-05,14.42323]
[1779002765565,33.89,78108.7,0.0,-0.87757,8e-05,14.42323]
[1779002772446,33.89,78107.99,0.0,-0.87763,8e-05,14.4179]
[1779002772562,33.89,78107.99,0.0,-0.87763,8e-05,14.4179]
[1779002773034,33.89,78107.99,0.0,-0.87763,8e-05,14.4179]
[1779002773059,33.89,78107.99,0.0,-0.87763,8e-05,14.4179]
[1779002773133,33.89,78108.08,0.0,-0.87763,8e-05,14.41781]
[1779002781883,33.89,78106.85,0.0,-0.87775,8e-05,14.40797]
[1779002784560,33.89,78106.59,0.0,-0.87777,8e-05,14.4059]
[1779002784818,33.89,78106.59,0.0,-0.87777,8e-05,14.4059]
[1779002789720,33.89,78102.99,0.0,-0.87808,8e-05,14.3797]
[1779002789809,33.89,78102.99,0.0,-0.87808,8e-05,14.3797]
[1779002789939,33.89,78103.34,0.0,-0.87805,8e-05,14.38213]
[1779002794975,33.89,78104.22,0.0,-0.87801,8e-05,14.38416]
[1779002799633,33.89,78107.58,0.0,-0.87773,8e-05,14.40793]
[1779002799815,33.89,78107.58,0.0,-0.87773,8e-05,14.40793]
[1779002805045,33.88,78109.45,0.0,-0.87758,8e-05,14.42072]
[1779002808921,33.88,78110.63,0.0,-0.87748,8e-05,14.42882]
[1779002809062,33.88,78110.63,0.0,-0.87748,8e-05,14.42882]
[1779002809995,33.88,78114.12,0.0,-0.87719,8e-05,14.45364]
[1779002810063,33.88,78114.12,0.0,-0.87719,8e-05,14.45364]
[1779002810081,33.88,78114.36,0.0,-0.87717,8e-05,14.45518]
[1779002815116,33.88,78114.86,0.0,-0.87714,8e-05,14.45781]
[1779002815935,33.88,78114.86,0.0,-0.87714,8e-05,14.45781]
[1779002816062,33.88,78114.86,0.0,-0.87714,8e-05,14.45781]
[1779002821158,33.88,78115.39,0.0,-0.87711,8e-05,14.46036]
[1779002825744,33.88,78114.67,0.0,-0.87719,8e-05,14.45425]
[1779002825814,33.88,78114.67,0.0,-0.87719,8e-05,14.45425]
[1779002826193,33.88,78115.98,0.0,-0.87708,8e-05,14.46339]
[1779002826308,33.88,78115.98,0.0,-0.87708,8e-05,14.46339]
[1779002832235,33.88,78116.56,0.0,-0.87705,8e-05,14.46603]
[1779002837270,33.87,78116.05,0.0,-0.87711,8e-05,14.46108]
[1779002841001,33.87,78115.73,0.0,-0.87714,8e-05,14.45828]
[1779002841060,33.87,78115.73,0.0,-0.87714,8e-05,14.45828]
[1779002842205,33.87,78115.82,0.0,-0.87714,8e-05,14.4584]
[1779002842317,33.87,78116.36,0.0,-0.87709,8e-05,14.46226]
[1779002842418,33.87,78116.62,0.0,-0.87707,8e-05,14.46386]
[1779002848347,33.87,78115.84,0.0,-0.87716,8e-05,14.45665]
[1779002852067,33.87,78113.12,0.0,-0.8774,8e-05,14.43667]
[1779002852313,33.87,78113.05,0.0,-0.87743,8e-05,14.43173]
[1779002860432,33.86,78112.83,0.0,-0.87748,8e-05,14.42826]
[1779002863055,33.86,78111.7,0.0,-0.87757,8e-05,14.41993]
[1779002863314,33.86,78109.87,0.0,-0.87773,8e-05,14.4064]
[1779002864257,33.86,78109.87,0.0,-0.87773,8e-05,14.4064]
[1779002864312,33.86,78109.87,0.0,-0.87773,8e-05,14.4064]
[1779002864460,33.86,78110.0,0.0,-0.87772,8e-05,14.4072]
[1779002872516,33.86,78109.82,0.0,-0.87776,8e-05,14.40416]
[1779002874452,33.86,78109.76,0.0,-0.87777,8e-05,14.40351]
[1779002874562,33.86,78109.76,0.0,-0.87777,8e-05,14.40351]
[1779002881151,33.86,78109.28,0.0,-0.87783,8e-05,14.39873]
[1779002881315,33.86,78109.59,0.0,-0.8778,8e-05,14.4005]
[1779002881357,33.86,78109.59,0.0,-0.8778,8e-05,14.4005]
[1779002881562,33.86,78109.59,0.0,-0.8778,8e-05,14.4005]
[1779002881579,33.86,78109.18,0.0,-0.87784,8e-05,14.39757]
[1779002885501,33.85,78105.2,0.0,-0.87818,8e-05,14.36845]
[1779002885565,33.85,78105.2,0.0,-0.87818,8e-05,14.36845]
[1779002890654,33.85,78100.7,0.0,-0.87857,8e-05,14.33545]
[1779002896696,33.85,78100.95,0.0,-0.87855,8e-05,14.33674]
[1779002900110,33.85,78102.06,0.0,-0.87846,8e-05,14.34454]
[1779002900314,33.85,78102.1,0.0,-0.87846,8e-05,14.34468]
[1779002901637,33.85,78102.1,0.0,-0.87846,8e-05,14.34468]
[1779002901832,33.85,78102.1,0.0,-0.87846,8e-05,14.34468]
[1779002901933,33.85,78102.1,0.0,-0.87846,8e-05,14.34455]
[1779002907773,33.85,78100.33,0.0,-0.87862,8e-05,14.33164]
[1779002908993,33.85,78100.33,0.0,-0.87862,8e-05,14.33164]
[1779002909061,33.85,78100.33,0.0,-0.87862,8e-05,14.33164]
[1779002914822,33.85,78100.38,0.0,-0.87864,8e-05,14.32798]
[1779002919857,33.85,78100.12,0.0,-0.87866,8e-05,14.32617]
[1779002924892,33.85,78099.84,0.0,-0.87868,8e-05,14.32428]
[1779002927909,33.85,78099.55,0.0,-0.87871,8e-05,14.32226]
[1779002928061,33.85,78099.55,0.0,-0.87871,8e-05,14.32226]
[1779002929492,33.85,78100.05,0.0,-0.87866,8e-05,14.3259]
[1779002929565,33.85,78100.05,0.0,-0.87866,8e-05,14.3259]
[1779002929927,33.85,78100.13,0.0,-0.87866,8e-05,14.3265]
[1779002934962,33.85,78099.98,0.0,-0.87867,8e-05,14.3256]
[1779002939997,33.85,78100.59,0.0,-0.87861,8e-05,14.33016]
[1779002941891,33.85,78100.82,0.0,-0.87859,8e-05,14.33184]
[1779002942061,33.85,78100.82,0.0,-0.87859,8e-05,14.33184]
[1779002948053,33.85,78101.19,0.0,-0.87856,8e-05,14.33473]
[1779002953088,33.85,78101.67,0.0,-0.87852,8e-05,14.33836]
[1779002957144,33.85,78101.71,0.0,-0.87851,8e-05,14.33868]
[1779002957314,33.85,78101.71,0.0,-0.87851,8e-05,14.33868]
[1779002958763,33.85,78101.71,0.0,-0.87851,8e-05,14.3388]
[1779002958815,33.85,78101.71,0.0,-0.87851,8e-05,14.3388]
[1779002958833,33.85,78101.71,0.0,-0.87851,8e-05,14.33888]
[1779002963158,33.85,78095.33,0.0,-0.87904,8e-05,14.29353]
[1779002964069,33.85,78095.33,0.0,-0.87904,8e-05,14.29353]
[1779002964315,33.85,78095.33,0.0,-0.87904,8e-05,14.29353]
[1779002972221,33.86,78094.14,0.0,-0.87916,8e-05,14.28211]
[1779002974945,33.86,78093.73,0.0,-0.87919,8e-05,14.2793]
[1779002975060,33.86,78093.73,0.0,-0.87919,8e-05,14.2793]
[1779002976841,33.86,78093.66,0.0,-0.87919,8e-05,14.27904]
[1779002977060,33.86,78093.66,0.0,-0.87919,8e-05,14.27904]
[1779002977161,33.86,78093.66,0.0,-0.87919,8e-05,14.27927]
[1779002982291,33.86,78093.71,0.0,-0.87918,8e-05,14.2802]
[1779002987326,33.86,78093.05,0.0,-0.87923,8e-05,14.27605]
[1779002988241,33.86,78093.05,0.0,-0.87923,8e-05,14.27605]
[1779002988311,33.86,78093.05,0.0,-0.87923,8e-05,14.27605]
[1779002993368,33.86,78092.8,0.0,-0.87924,8e-05,14.27496]
[1779002998403,33.86,78093.54,0.0,-0.87917,8e-05,14.28078]
[1779002999328,33.86,78093.54,0.0,-0.87917,8e-05,14.28078]
[1779002999561,33.86,78093.54,0.0,-0.87917,8e-05,14.28078]
[1779003002232,33.86,78093.48,0.0,-0.87918,8e-05,14.28055]
[1779003002310,33.86,78093.48,0.0,-0.87918,8e-05,14.28055]
[1779003002333,33.86,78094.95,0.0,-0.87905,8e-05,14.29122]
[1779003003606,33.86,78097.98,0.0,-0.8788,8e-05,14.31284]
[1779003003815,33.86,78097.98,0.0,-0.8788,8e-05,14.31284]
[1779003009480,33.86,78098.5,0.0,-0.87875,8e-05,14.31687]
[1779003012056,33.86,78097.92,0.0,-0.8788,8e-05,14.31278]
[1779003012313,33.86,78097.92,0.0,-0.8788,8e-05,14.31278]
[1779003012991,33.86,78097.46,0.0,-0.87883,8e-05,14.30962]
[1779003013067,33.86,78097.46,0.0,-0.87883,8e-05,14.30962]
[1779003013092,33.86,78097.1,0.0,-0.87886,8e-05,14.30711]
[1779003018547,33.86,78096.43,0.0,-0.87892,8e-05,14.30268]
[1779003024969,33.86,78098.47,0.0,-0.87874,8e-05,14.31751]
[1779003030632,33.86,78098.43,0.0,-0.87874,8e-05,14.31764]
[1779003035667,33.86,78098.94,0.0,-0.87872,8e-05,14.31761]
[1779003037330,33.86,78098.94,0.0,-0.87872,8e-05,14.31761]
[1779003037560,33.86,78099.7,0.0,-0.87866,8e-05,14.32314]
[1779003043051,33.86,78099.93,0.0,-0.87864,8e-05,14.32492]
[1779003043061,33.86,78099.93,0.0,-0.87864,8e-05,14.32492]
[1779003044032,33.86,78102.26,0.0,-0.87844,8e-05,14.34167]
[1779003044062,33.86,78102.26,0.0,-0.87844,8e-05,14.34167]
[1779003044090,33.86,78104.99,0.0,-0.87821,8e-05,14.36115]
[1779003049004,33.86,78105.56,0.0,-0.87816,8e-05,14.36517]
[1779003049061,33.86,78105.56,0.0,-0.87816,8e-05,14.36517]
[1779003050772,33.86,78111.58,0.0,-0.87766,8e-05,14.40809]
[1779003053172,33.86,78107.91,0.0,-0.87797,8e-05,14.38177]
[1779003053312,33.86,78107.91,0.0,-0.87797,8e-05,14.38177]
[1779003054859,33.86,78106.06,0.0,-0.87812,8e-05,14.36841]
[1779003055058,33.86,78106.06,0.0,-0.87812,8e-05,14.36841]
[1779003055159,33.86,78105.99,0.0,-0.87813,8e-05,14.36785]
[1779003061850,33.86,78106.64,0.0,-0.87808,8e-05,14.3723]
[1779003062607,33.86,78106.64,0.0,-0.87808,8e-05,14.3723]
[1779003062812,33.86,78106.64,0.0,-0.87808,8e-05,14.3723]
[1779003067893,33.86,78107.37,0.0,-0.87802,8e-05,14.37727]
[1779003070077,33.86,78108.4,0.0,-0.87793,8e-05,14.38459]
[1779003070309,33.86,78108.4,0.0,-0.87793,8e-05,14.38459]
[1779003070914,33.86,78113.03,0.0,-0.87754,8e-05,14.41782]
[1779003074149,33.86,78113.82,0.0,-0.87748,8e-05,14.4233]
[1779003074309,33.86,78113.82,0.0,-0.87748,8e-05,14.4233]
[1779003074410,33.86,78114.89,0.0,-0.87739,8e-05,14.43073]
[1779003077968,33.86,78121.24,0.0,-0.87686,8e-05,14.4758]
[1779003081392,33.86,78123.51,0.0,-0.87667,8e-05,14.49192]
[1779003081404,33.86,78123.86,0.0,-0.87664,8e-05,14.4944]
[1779003081772,33.86,78123.86,0.0,-0.87664,8e-05,14.4944]
[1779003085664,33.86,78127.06,0.0,-0.87637,8e-05,14.51711]
[1779003085818,33.86,78127.06,0.0,-0.87637,8e-05,14.51711]
[1779003086064,33.86,78127.06,0.0,-0.87637,8e-05,14.51711]
[1779003086164,33.86,78127.83,0.0,-0.87631,8e-05,14.52254]
[1779003092066,33.86,78130.68,0.0,-0.8761,9e-05,14.53788]
[1779003092709,33.86,78130.68,0.0,-0.8761,9e-05,14.53788]
[1779003092812,33.86,78130.68,0.0,-0.8761,9e-05,14.53788]
[1779003093024,33.86,78130.68,0.0,-0.8761,9e-05,14.53788]
[1779003093060,33.86,78130.68,0.0,-0.8761,9e-05,14.53788]
[1779003093073,33.86,78131.31,0.0,-0.87606,9e-05,14.54207]
[1779003100123,33.85,78133.18,0.0,-0.87593,9e-05,14.55307]
[1779003103143,33.85,78138.28,0.0,-0.8755,9e-05,14.58854]
[1779003103914,33.85,78138.28,0.0,-0.8755,9e-05,14.58854]
[1779003104062,33.85,78138.28,0.0,-0.8755,9e-05,14.58854]
[1779003104301,33.85,78138.28,0.0,-0.8755,9e-05,14.58854]
[1779003104310,33.85,78138.28,0.0,-0.8755,9e-05,14.58854]
[1779003104402,33.85,78137.78,0.0,-0.87555,9e-05,14.58455]
[1779003110192,33.85,78138.75,0.0,-0.8755,9e-05,14.58908]
[1779003112901,33.85,78138.94,0.0,-0.87549,9e-05,14.59004]
[1779003113062,33.85,78138.94,0.0,-0.87549,9e-05,14.59004]
[1779003113177,33.85,78138.94,0.0,-0.87549,9e-05,14.59004]
[1779003113311,33.85,78138.94,0.0,-0.87549,9e-05,14.59004]
[1779003113411,33.85,78138.94,0.0,-0.8755,9e-05,14.58923]
[1779003116234,33.84,78143.89,0.0,-0.87509,9e-05,14.62353]
[1779003117987,33.84,78142.9,0.0,-0.87518,9e-05,14.61597]
[1779003118060,33.84,78142.9,0.0,-0.87518,9e-05,14.61597]
[1779003118248,33.84,78143.86,0.0,-0.8751,9e-05,14.62243]
[1779003118687,33.84,78143.86,0.0,-0.8751,9e-05,14.62243]
[1779003118813,33.84,78143.86,0.0,-0.8751,9e-05,14.62243]
[1779003124290,33.84,78144.41,0.0,-0.87509,9e-05,14.62376]
[1779003126304,33.84,78150.38,0.0,-0.87458,9e-05,14.66608]
[1779003128776,33.84,78153.66,0.0,-0.8743,9e-05,14.6896]
[1779003128812,33.84,78153.66,0.0,-0.8743,9e-05,14.6896]
[1779003129185,33.84,78153.66,0.0,-0.8743,9e-05,14.6896]
[1779003129311,33.84,78153.66,0.0,-0.8743,9e-05,14.6896]
[1779003129325,33.84,78153.59,0.0,-0.87431,9e-05,14.6892]
[1779003133353,33.84,78158.83,0.0,-0.87386,9e-05,14.72665]
[1779003136879,33.84,78162.86,0.0,-0.87351,9e-05,14.75575]
[1779003137061,33.84,78162.86,0.0,-0.87351,9e-05,14.75575]
[1779003137381,33.84,78162.43,0.0,-0.87355,9e-05,14.75267]
[1779003137574,33.84,78162.43,0.0,-0.87355,9e-05,14.75267]
[1779003137808,33.84,78162.43,0.0,-0.87355,9e-05,14.75267]
[1779003143423,33.84,78161.79,0.0,-0.8736,9e-05,14.74818]
[1779003144548,33.84,78161.79,0.0,-0.8736,9e-05,14.74818]
[1779003144561,33.84,78161.79,0.0,-0.8736,9e-05,14.74818]
[1779003145437,33.84,78161.83,0.0,-0.8736,9e-05,14.74853]
[1779003147941,33.84,78161.6,0.0,-0.87362,9e-05,14.74694]
[1779003148058,33.84,78161.6,0.0,-0.87362,9e-05,14.74694]
[1779003153494,33.84,78163.73,0.0,-0.87346,9e-05,14.75851]
[1779003153980,33.84,78163.73,0.0,-0.87346,9e-05,14.75851]
[1779003154064,33.84,78163.73,0.0,-0.87346,9e-05,14.75851]
[1779003154275,33.84,78163.73,0.0,-0.87346,9e-05,14.75851]
[1779003154310,33.84,78163.73,0.0,-0.87346,9e-05,14.75851]
[1779003154501,33.84,78163.61,0.0,-0.87347,9e-05,14.75767]
[1779003159536,33.84,78164.38,0.0,-0.8734,9e-05,14.76332]
[1779003163565,33.84,78170.17,0.0,-0.8729,9e-05,14.80513]
[1779003166238,33.84,78173.69,0.0,-0.8726,9e-05,14.83043]
[1779003166316,33.84,78173.69,0.0,-0.8726,9e-05,14.83043]
[1779003166337,33.84,78173.69,0.0,-0.8726,9e-05,14.83037]
[1779003166812,33.84,78173.69,0.0,-0.8726,9e-05,14.83037]
[1779003171622,33.84,78168.47,0.0,-0.87305,9e-05,14.79253]
[1779003173916,33.84,78166.85,0.0,-0.87319,9e-05,14.78086]
[1779003174072,33.84,78166.85,0.0,-0.87319,9e-05,14.78086]
[1779003174173,33.84,78166.56,0.0,-0.87322,9e-05,14.77883]
[1779003174665,33.84,78166.56,0.0,-0.87322,9e-05,14.77883]
[1779003174809,33.84,78166.56,0.0,-0.87322,9e-05,14.77883]
[1779003180688,33.84,78164.96,0.0,-0.87335,9e-05,14.76755]
[1779003183085,33.84,78164.98,0.0,-0.87335,9e-05,14.76774]
[1779003183133,33.84,78164.98,0.0,-0.87335,9e-05,14.76774]
[1779003183310,33.84,78164.98,0.0,-0.87335,9e-05,14.76774]
[1779003183411,33.84,78165.01,0.0,-0.87334,9e-05,14.76805]
[1779003189489,33.84,78163.97,0.0,-0.87343,9e-05,14.76077]
[1779003189570,33.84,78163.97,0.0,-0.87343,9e-05,14.76077]
[1779003189590,33.84,78161.74,0.0,-0.87362,9e-05,14.74485]
[1779003190466,33.84,78161.74,0.0,-0.87362,9e-05,14.74485]
[1779003190562,33.84,78161.74,0.0,-0.87362,9e-05,14.74485]
[1779003195793,33.84,78160.9,0.0,-0.87369,9e-05,14.73943]
[1779003198699,33.84,78161.01,0.0,-0.87368,9e-05,14.74039]
[1779003198817,33.84,78161.01,0.0,-0.87368,9e-05,14.74039]
[1779003199281,33.84,78161.01,0.0,-0.87368,9e-05,14.74039]
[1779003199311,33.84,78161.01,0.0,-0.87368,9e-05,14.74039]
[1779003199410,33.84,78160.59,0.0,-0.87371,9e-05,14.73753]
[1779003205866,33.84,78161.16,0.0,-0.87365,9e-05,14.74212]
[1779003210219,33.84,78159.99,0.0,-0.87375,9e-05,14.73395]
[1779003210317,33.84,78159.99,0.0,-0.87375,9e-05,14.73395]
[1779003210380,33.84,78160.08,0.0,-0.87374,9e-05,14.73478]
[1779003210671,33.84,78160.08,0.0,-0.87374,9e-05,14.73478]
[1779003210814,33.84,78160.08,0.0,-0.87374,9e-05,14.73478]
[1779003215936,33.84,78164.19,0.0,-0.87341,9e-05,14.76076]
[1779003217196,33.84,78164.19,0.0,-0.87341,9e-05,14.76076]
[1779003217311,33.84,78164.19,0.0,-0.87341,9e-05,14.76076]
[1779003218586,33.84,78165.19,0.0,-0.87332,9e-05,14.76806]
[1779003218811,33.84,78165.74,0.0,-0.87328,9e-05,14.77202]
[1779003218957,33.84,78165.76,0.0,-0.87327,9e-05,14.77221]
[1779003223992,33.84,78165.74,0.0,-0.87327,9e-05,14.77224]
[1779003224896,33.84,78165.74,0.0,-0.87327,9e-05,14.77224]
[1779003225063,33.84,78165.74,0.0,-0.87327,9e-05,14.77224]
[1779003229998,33.84,78167.8,0.0,-0.87309,9e-05,14.78727]
[1779003230059,33.84,78167.8,0.0,-0.87309,9e-05,14.78727]
[1779003230095,33.84,78167.35,0.0,-0.87313,9e-05,14.78405]
[1779003236076,33.84,78166.99,0.0,-0.87316,9e-05,14.78164]
[1779003236987,33.84,78166.99,0.0,-0.87316,9e-05,14.78164]
[1779003237065,33.84,78166.99,0.0,-0.87316,9e-05,14.78164]
[1779003238528,33.84,78167.06,0.0,-0.87315,9e-05,14.78218]
[1779003238561,33.84,78167.06,0.0,-0.87315,9e-05,14.78218]
[1779003238629,33.84,78168.27,0.0,-0.87305,9e-05,14.79096]
[1779003244132,33.84,78168.34,0.0,-0.87304,9e-05,14.79157]
[1779003248662,33.84,78168.57,0.0,-0.87302,9e-05,14.79329]
[1779003248813,33.84,78169.13,0.0,-0.87297,9e-05,14.79737]
[1779003254202,33.84,78169.56,0.0,-0.87293,9e-05,14.80057]
[1779003257274,33.84,78170.06,0.0,-0.87289,9e-05,14.80421]
[1779003257312,33.84,78170.06,0.0,-0.87289,9e-05,14.80421]
[1779003257518,33.84,78169.94,0.0,-0.8729,9e-05,14.80336]
[1779003257951,33.84,78169.94,0.0,-0.8729,9e-05,14.80336]
[1779003258062,33.84,78169.94,0.0,-0.8729,9e-05,14.80336]
[1779003263265,33.84,78170.86,0.0,-0.87282,9e-05,14.81007]
[1779003267064,33.84,78169.97,0.0,-0.8729,9e-05,14.8037]
[1779003267316,33.84,78169.97,0.0,-0.8729,9e-05,14.8037]
[1779003267526,33.84,78169.97,0.0,-0.8729,9e-05,14.8037]
[1779003267565,33.84,78169.97,0.0,-0.8729,9e-05,14.8037]
[1779003267619,33.84,78169.97,0.0,-0.8729,9e-05,14.80373]
[1779003273336,33.84,78171.63,0.0,-0.87278,9e-05,14.81185]
[1779003275933,33.85,78172.7,0.0,-0.87268,9e-05,14.81958]
[1779003276062,33.85,78172.7,0.0,-0.87268,9e-05,14.81958]
[1779003276357,33.85,78172.88,0.0,-0.87267,9e-05,14.82089]
[1779003277322,33.85,78172.88,0.0,-0.87267,9e-05,14.82089]
[1779003277569,33.85,78172.88,0.0,-0.87267,9e-05,14.82089]
[1779003283406,33.85,78172.92,0.0,-0.87267,9e-05,14.82122]
[1779003284112,33.85,78172.92,0.0,-0.87267,9e-05,14.82122]
[1779003284313,33.85,78172.92,0.0,-0.87267,9e-05,14.82122]
[1779003287063,33.85,78172.58,0.0,-0.87269,9e-05,14.81881]
[1779003287317,33.85,78172.58,0.0,-0.87269,9e-05,14.81881]
[1779003287434,33.85,78173.01,0.0,-0.87266,9e-05,14.82193]
[1779003292407,33.85,78172.78,0.0,-0.87268,9e-05,14.82034]
[1779003292561,33.85,78172.78,0.0,-0.87268,9e-05,14.82034]
[1779003298465,33.85,78175.09,0.0,-0.87247,9e-05,14.83706]
[1779003298562,33.85,78175.09,0.0,-0.87247,9e-05,14.83706]
[1779003298566,33.85,78174.18,0.0,-0.87255,9e-05,14.8305]
[1779003298814,33.85,78174.18,0.0,-0.87255,9e-05,14.8305]
[1779003299062,33.85,78174.18,0.0,-0.87255,9e-05,14.8305]
[1779003304553,33.85,78175.02,0.0,-0.87248,9e-05,14.83662]
[1779003308368,33.85,78174.97,0.0,-0.87248,9e-05,14.83629]
[1779003308561,33.85,78174.97,0.0,-0.87248,9e-05,14.83629]
[1779003308600,33.85,78174.97,0.0,-0.87248,9e-05,14.83629]
[1779003308677,33.85,78175.15,0.0,-0.87247,9e-05,14.83761]
[1779003308812,33.85,78175.15,0.0,-0.87247,9e-05,14.83761]
[1779003310597,33.85,78169.11,0.0,-0.87299,9e-05,14.79411]
[1779003311380,33.85,78169.11,0.0,-0.87299,9e-05,14.79411]
[1779003311560,33.85,78169.11,0.0,-0.87299,9e-05,14.79411]
[1779003311604,33.85,78165.08,0.0,-0.87334,9e-05,14.76516]
[1779003312243,33.85,78165.08,0.0,-0.87334,9e-05,14.76516]
[1779003312311,33.85,78165.08,0.0,-0.87334,9e-05,14.76516]
[1779003317646,33.85,78165.32,0.0,-0.87331,9e-05,14.76757]
[1779003318816,33.85,78164.8,0.0,-0.87335,9e-05,14.76393]
[1779003319059,33.85,78164.8,0.0,-0.87335,9e-05,14.76393]
[1779003319180,33.85,78164.8,0.0,-0.87335,9e-05,14.76393]
[1779003319310,33.85,78164.8,0.0,-0.87335,9e-05,14.76393]
[1779003319660,33.85,78164.84,0.0,-0.87335,9e-05,14.76433]
[1779003324695,33.85,78164.9,0.0,-0.87334,9e-05,14.7653]
[1779003328473,33.85,78164.86,0.0,-0.87334,9e-05,14.76521]
[1779003328561,33.85,78164.86,0.0,-0.87334,9e-05,14.76521]
[1779003328574,33.85,78164.86,0.0,-0.87333,9e-05,14.76542]
[1779003329469,33.85,78164.86,0.0,-0.87333,9e-05,14.76542]
[1779003329563,33.85,78164.86,0.0,-0.87333,9e-05,14.76542]
[1779003334765,33.85,78165.38,0.0,-0.87331,9e-05,14.76576]
[1779003340807,33.85,78165.56,0.0,-0.87329,9e-05,14.76763]
[1779003342689,33.85,78165.56,0.0,-0.87329,9e-05,14.76763]
[1779003342742,33.85,78166.06,0.0,-0.87324,9e-05,14.77142]
[1779003342814,33.85,78166.06,0.0,-0.87324,9e-05,14.77142]
[1779003342867,33.85,78167.27,0.0,-0.87314,9e-05,14.78013]
[1779003343793,33.85,78167.27,0.0,-0.87314,9e-05,14.78013]
[1779003343814,33.85,78167.27,0.0,-0.87314,9e-05,14.78013]
[1779003349870,33.85,78164.29,0.0,-0.87339,9e-05,14.75941]
[1779003352415,33.85,78164.45,0.0,-0.87337,9e-05,14.76066]
[1779003353307,33.85,78164.45,0.0,-0.87337,9e-05,14.76087]
[1779003353565,33.85,78164.45,0.0,-0.87337,9e-05,14.76087]
[1779003353812,33.85,78164.96,0.0,-0.87332,9e-05,14.76464]
[1779003356919,33.85,78165.0,0.0,-0.87332,9e-05,14.76523]
[1779003361958,33.85,78164.97,0.0,-0.87331,9e-05,14.7655]
[1779003363971,33.85,78168.17,0.0,-0.87303,9e-05,14.78871]
[1779003364936,33.85,78168.17,0.0,-0.87303,9e-05,14.78871]
[1779003365062,33.85,78168.17,0.0,-0.87303,9e-05,14.78871]
[1779003371020,33.86,78170.23,0.0,-0.87285,9e-05,14.80391]
[1779003373120,33.86,78170.26,0.0,-0.87285,9e-05,14.80418]
[1779003374152,33.86,78170.57,0.0,-0.87282,9e-05,14.80646]
[1779003374311,33.86,78170.57,0.0,-0.87282,9e-05,14.80646]
[1779003380787,33.86,78170.12,0.0,-0.87285,9e-05,14.80432]
[1779003380816,33.86,78168.36,0.0,-0.87299,9e-05,14.79218]
[1779003386125,33.86,78168.39,0.0,-0.87295,9e-05,14.79526]
[1779003391160,33.86,78169.35,0.0,-0.8729,9e-05,14.79852]
[1779003393934,33.86,78170.84,0.0,-0.87276,9e-05,14.80938]
[1779003394060,33.86,78170.84,0.0,-0.87276,9e-05,14.80938]
[1779003399216,33.86,78171.39,0.0,-0.87271,9e-05,14.81359]
[1779003402504,33.86,78171.67,0.0,-0.87269,9e-05,14.8157]
[1779003402561,33.86,78171.67,0.0,-0.87269,9e-05,14.8157]
[1779003407044,33.87,78172.89,0.0,-0.87258,9e-05,14.82469]
[1779003407061,33.87,78172.89,0.0,-0.87258,9e-05,14.82469]
[1779003412309,33.86,78172.93,0.0,-0.8726,9e-05,14.82305]
[1779003413461,33.86,78172.93,0.0,-0.8726,9e-05,14.82305]
[1779003413561,33.86,78172.93,0.0,-0.8726,9e-05,14.82305]
[1779003419357,33.86,78174.42,0.0,-0.8725,9e-05,14.83179]
[1779003423150,33.86,78175.65,0.0,-0.8724,9e-05,14.8398]
[1779003423311,33.86,78175.65,0.0,-0.8724,9e-05,14.8398]
[1779003428420,33.85,78177.05,0.0,-0.8723,9e-05,14.84807]
[1779003431288,33.85,78176.95,0.0,-0.87232,9e-05,14.84675]
[1779003431311,33.85,78176.95,0.0,-0.87232,9e-05,14.84675]
[1779003432448,33.85,78182.0,0.0,-0.87189,9e-05,14.88256]
[1779003435040,33.85,78181.72,0.0,-0.87192,9e-05,14.87984]
[1779003435832,33.85,78172.92,0.0,-0.87268,9e-05,14.81639]
[1779003436476,33.85,78165.77,0.0,-0.87331,9e-05,14.76398]
[1779003438514,33.83,78163.25,0.0,-0.87365,9e-05,14.73622]
[1779003443549,33.8,78162.8,0.0,-0.87395,9e-05,14.7114]
[1779003448584,33.79,78163.08,0.0,-0.87395,9e-05,14.71138]
[1779003453619,33.79,78164.17,0.0,-0.87391,9e-05,14.71324]
[1779003458654,33.79,78164.96,0.0,-0.87386,9e-05,14.71762]
[1779003462682,33.78,78162.12,0.0,-0.87412,9e-05,14.6959]
[1779003463269,33.78,78162.12,0.0,-0.87412,9e-05,14.6959]
[1779003463689,33.78,78148.67,0.0,-0.87528,9e-05,14.59866]
[1779003464696,33.78,78134.34,0.0,-0.87651,9e-05,14.49534]
[1779003465704,33.78,78129.3,0.0,-0.87694,8e-05,14.45901]
[1779003469084,33.78,78128.72,0.0,-0.877,8e-05,14.45414]
[1779003469732,33.78,78128.88,0.0,-0.87699,8e-05,14.45505]
[1779003473814,33.78,78129.09,0.0,-0.87698,8e-05,14.45589]
[1779003473835,33.78,78129.16,0.0,-0.87697,8e-05,14.45619]
[1779003477814,33.78,78128.68,0.0,-0.87702,8e-05,14.45216]
[1779003478797,33.78,78128.13,0.0,-0.87707,8e-05,14.44783]
[1779003480142,33.78,78127.97,0.0,-0.87709,8e-05,14.4465]
[1779003485846,33.78,78126.28,0.0,-0.87724,8e-05,14.43334]
[1779003486893,33.78,78126.28,0.0,-0.87724,8e-05,14.43334]
[1779003487057,33.78,78126.35,0.0,-0.87724,8e-05,14.43366]
[1779003487860,33.78,78126.24,0.0,-0.87725,8e-05,14.43269]
[1779003492896,33.77,78126.39,0.0,-0.87725,8e-05,14.43287]
[1779003495918,33.77,78121.77,0.0,-0.87765,8e-05,14.39922]
[1779003498938,33.77,78116.01,0.0,-0.87814,8e-05,14.35763]
[1779003502966,33.77,78108.99,0.0,-0.87873,8e-05,14.30728]
[1779003505355,33.77,78105.26,0.0,-0.87904,8e-05,14.28062]
[1779003505812,33.77,78105.26,0.0,-0.87904,8e-05,14.28062]
[1779003514043,33.77,78099.94,0.0,-0.87951,8e-05,14.23899]
[1779003517818,33.77,78095.96,0.0,-0.87984,8e-05,14.21061]
[1779003520088,33.77,78089.73,0.0,-0.88036,8e-05,14.16649]
[1779003521643,33.77,78089.73,0.0,-0.88036,8e-05,14.16649]
[1779003521810,33.77,78089.73,0.0,-0.88036,8e-05,14.16649]
[1779003521860,33.77,78089.75,0.0,-0.88035,8e-05,14.16689]
[1779003527137,33.78,78088.52,0.0,-0.88045,8e-05,14.15874]
[1779003532248,33.78,78085.52,0.0,-0.88069,8e-05,14.13795]
[1779003532309,33.78,78085.52,0.0,-0.88069,8e-05,14.13795]
[1779003534941,33.78,78085.26,0.0,-0.88071,8e-05,14.13643]
[1779003540835,33.78,78084.16,0.0,-0.88079,8e-05,14.12964]
[1779003546634,33.78,78081.62,0.0,-0.88098,8e-05,14.11267]
[1779003549295,33.78,78086.52,0.0,-0.88057,8e-05,14.14837]
[1779003553546,33.78,78088.65,0.0,-0.88039,8e-05,14.16402]
[1779003553571,33.78,78088.65,0.0,-0.88039,8e-05,14.16402]
[1779003557672,33.78,78095.2,0.0,-0.87983,8e-05,14.21124]
[1779003557812,33.78,78095.2,0.0,-0.87983,8e-05,14.21124]
[1779003560084,33.78,78096.47,0.0,-0.87973,8e-05,14.2205]
[1779003560309,33.78,78096.47,0.0,-0.87973,8e-05,14.2205]
[1779003560372,33.78,78096.71,0.0,-0.8797,8e-05,14.22237]
[1779003565407,33.79,78099.56,0.0,-0.87946,8e-05,14.24342]
[1779003567795,33.79,78101.49,0.0,-0.87929,8e-05,14.25734]
[1779003567811,33.79,78101.49,0.0,-0.87929,8e-05,14.25734]
[1779003568835,33.79,78103.33,0.0,-0.87914,8e-05,14.27067]
[1779003568924,33.79,78103.6,0.0,-0.87911,8e-05,14.27265]
[1779003569059,33.79,78103.6,0.0,-0.87911,8e-05,14.27265]
[1779003574473,33.79,78103.74,0.0,-0.87913,8e-05,14.26995]
[1779003576887,33.79,78104.41,0.0,-0.87907,8e-05,14.27484]
[1779003577066,33.79,78105.71,0.0,-0.87896,8e-05,14.28417]
[1779003582529,33.79,78105.75,0.0,-0.87896,8e-05,14.28453]
[1779003587564,33.79,78105.7,0.0,-0.87896,8e-05,14.28419]
[1779003588888,33.79,78105.7,0.0,-0.87896,8e-05,14.28419]
[1779003589061,33.79,78105.83,0.0,-0.87895,8e-05,14.28512]
[1779003589341,33.79,78105.83,0.0,-0.87895,8e-05,14.28512]
[1779003589562,33.79,78105.83,0.0,-0.87895,8e-05,14.28512]
[1779003589578,33.79,78105.77,0.0,-0.87895,8e-05,14.28468]
[1779003594613,33.79,78109.23,0.0,-0.87867,8e-05,14.30899]
[1779003598131,33.78,78110.79,0.0,-0.87854,8e-05,14.3197]
[1779003598310,33.78,78110.79,0.0,-0.87854,8e-05,14.3197]
[1779003601662,33.79,78115.13,0.0,-0.87817,8e-05,14.35145]
[1779003604456,33.79,78118.82,0.0,-0.87785,8e-05,14.37828]
[1779003604561,33.79,78118.82,0.0,-0.87785,8e-05,14.37828]
[1779003605706,33.79,78119.0,0.0,-0.87784,8e-05,14.37975]
[1779003605809,33.79,78119.0,0.0,-0.87784,8e-05,14.37975]
[1779003605911,33.79,78118.83,0.0,-0.87785,8e-05,14.3787]
[1779003611733,33.79,78118.9,0.0,-0.87783,8e-05,14.38017]
[1779003616768,33.79,78119.51,0.0,-0.87777,8e-05,14.38528]
[1779003621803,33.79,78119.64,0.0,-0.87775,8e-05,14.3869]
[1779003623680,33.79,78119.34,0.0,-0.87777,8e-05,14.38489]
[1779003623812,33.79,78119.34,0.0,-0.87777,8e-05,14.38489]
[1779003628853,33.79,78118.98,0.0,-0.87779,8e-05,14.3832]
[1779003633888,33.79,78119.43,0.0,-0.87777,8e-05,14.38326]
[1779003638923,33.8,78120.17,0.0,-0.8777,8e-05,14.38937]
[1779003645972,33.8,78120.43,0.0,-0.87767,8e-05,14.39235]
[1779003648993,33.8,78126.81,0.0,-0.87712,8e-05,14.43854]
[1779003649379,33.8,78126.81,0.0,-0.87712,8e-05,14.43854]
[1779003649562,33.8,78126.81,0.0,-0.87712,8e-05,14.43854]
[1779003651732,33.8,78129.0,0.0,-0.87693,8e-05,14.45443]
[1779003651810,33.8,78129.0,0.0,-0.87693,8e-05,14.45443]
[1779003651834,33.8,78129.0,0.0,-0.87693,8e-05,14.45451]
[1779003658056,33.8,78129.45,0.0,-0.87689,8e-05,14.45827]
[1779003662762,33.8,78129.83,0.0,-0.87685,8e-05,14.46129]
[1779003662814,33.8,78129.83,0.0,-0.87685,8e-05,14.46129]
[1779003667656,33.8,78129.99,0.0,-0.87683,8e-05,14.46283]
[1779003667810,33.8,78129.99,0.0,-0.87683,8e-05,14.46283]
[1779003668138,33.8,78130.3,0.0,-0.87681,8e-05,14.4652]
[1779003668311,33.8,78130.3,0.0,-0.87681,8e-05,14.4652]
[1779003668412,33.8,78130.35,0.0,-0.8768,8e-05,14.46556]
[1779003674168,33.8,78129.75,0.0,-0.87685,8e-05,14.46175]
[1779003679203,33.8,78129.07,0.0,-0.8769,8e-05,14.45732]
[1779003684238,33.8,78130.75,0.0,-0.87675,8e-05,14.4698]
[1779003689273,33.8,78130.92,0.0,-0.87673,8e-05,14.47145]
[1779003691209,33.8,78130.91,0.0,-0.87673,8e-05,14.47147]
[1779003691314,33.8,78130.91,0.0,-0.87673,8e-05,14.47147]
[1779003697329,33.81,78130.78,0.0,-0.87676,8e-05,14.46723]
[1779003702364,33.81,78130.59,0.0,-0.87677,8e-05,14.46636]
[1779003704378,33.81,78130.59,0.0,-0.87677,8e-05,14.46657]
[1779003710420,33.81,78131.25,0.0,-0.87671,8e-05,14.47189]
[1779003715706,33.81,78131.78,0.0,-0.87666,8e-05,14.47599]
[1779003715814,33.81,78131.78,0.0,-0.87666,8e-05,14.47599]
[1779003717056,33.81,78131.78,0.0,-0.87665,8e-05,14.47628]
[1779003717312,33.81,78132.31,0.0,-0.87661,9e-05,14.48008]
[1779003717469,33.81,78132.25,0.0,-0.87661,9e-05,14.47974]
[1779003719483,33.81,78125.91,0.0,-0.87715,8e-05,14.43446]
[1779003721097,33.81,78125.91,0.0,-0.87715,8e-05,14.43446]
[1779003721309,33.81,78123.72,0.0,-0.87733,8e-05,14.41889]
[1779003727539,33.81,78121.85,0.0,-0.87748,8e-05,14.40677]
[1779003729305,33.81,78121.57,0.0,-0.8775,8e-05,14.40495]
[1779003729565,33.81,78121.57,0.0,-0.8775,8e-05,14.40495]
[1779003730490,33.81,78121.41,0.0,-0.87751,8e-05,14.40399]
[1779003730562,33.81,78121.41,0.0,-0.87751,8e-05,14.40399]
[1779003730591,33.81,78121.32,0.0,-0.87751,8e-05,14.40353]
[1779003732809,33.81,78121.58,0.0,-0.87749,8e-05,14.40558]
[1779003744424,33.81,78121.42,0.0,-0.87749,8e-05,14.40517]
[1779003744565,33.81,78121.42,0.0,-0.87749,8e-05,14.40517]
[1779003746871,33.82,78121.42,0.0,-0.87747,8e-05,14.40692]
[1779003747060,33.82,78121.42,0.0,-0.87747,8e-05,14.40692]
[1779003747161,33.82,78121.42,0.0,-0.87747,8e-05,14.40725]
[1779003755737,33.82,78121.42,0.0,-0.87748,8e-05,14.4047]
[1779003756189,33.82,78121.42,0.0,-0.87748,8e-05,14.4047]
[1779003756313,33.82,78121.42,0.0,-0.87748,8e-05,14.4047]
[1779003760566,33.82,78122.38,0.0,-0.87739,8e-05,14.41216]
[1779003760809,33.82,78122.38,0.0,-0.87739,8e-05,14.41216]
[1779003760822,33.82,78122.4,0.0,-0.87739,8e-05,14.41245]
[1779003766812,33.82,78122.45,0.0,-0.87737,8e-05,14.41369]
[1779003771880,33.82,78122.02,0.0,-0.8774,8e-05,14.41119]
[1779003772062,33.82,78122.02,0.0,-0.8774,8e-05,14.41119]
[1779003777889,33.83,78124.29,0.0,-0.8772,8e-05,14.42834]
[1779003781326,33.83,78125.1,0.0,-0.87713,8e-05,14.43451]
[1779003781566,33.83,78125.1,0.0,-0.87713,8e-05,14.43451]
[1779003782894,33.83,78125.38,0.0,-0.8771,8e-05,14.43663]
[1779003783063,33.83,78125.38,0.0,-0.8771,8e-05,14.43663]
[1779003783139,33.83,78125.58,0.0,-0.87708,8e-05,14.43817]
[1779003788967,33.83,78125.8,0.0,-0.87706,8e-05,14.44048]
[1779003792176,33.83,78125.63,0.0,-0.87707,8e-05,14.43952]
[1779003792312,33.83,78125.81,0.0,-0.87705,8e-05,14.44094]
[1779003798030,33.83,78125.3,0.0,-0.87708,8e-05,14.43815]
[1779003803065,33.83,78124.55,0.0,-0.87714,8e-05,14.43357]
[1779003803882,33.83,78124.55,0.0,-0.87714,8e-05,14.43357]
[1779003804061,33.83,78124.55,0.0,-0.87714,8e-05,14.43357]
[1779003805574,33.83,78124.82,0.0,-0.87711,8e-05,14.43585]
[1779003805811,33.83,78124.82,0.0,-0.87711,8e-05,14.43585]
[1779003806199,33.83,78124.82,0.0,-0.87711,8e-05,14.43601]
[1779003812128,33.83,78125.21,0.0,-0.87709,8e-05,14.43606]
[1779003816405,33.84,78125.32,0.0,-0.87706,8e-05,14.43795]
[1779003816561,33.84,78125.32,0.0,-0.87706,8e-05,14.43795]
[1779003820158,33.84,78125.32,0.0,-0.87705,8e-05,14.43878]
[1779003820185,33.84,78125.22,0.0,-0.87706,8e-05,14.43835]
[1779003820309,33.84,78125.22,0.0,-0.87706,8e-05,14.43835]
[1779003826233,33.84,78125.32,0.0,-0.87703,8e-05,14.44043]
[1779003826310,33.84,78125.27,0.0,-0.87704,8e-05,14.44034]
[1779003831769,33.84,78126.63,0.0,-0.87691,8e-05,14.45113]
[1779003831812,33.84,78126.63,0.0,-0.87691,8e-05,14.45113]
[1779003831913,33.84,78126.65,0.0,-0.8769,8e-05,14.45176]
[1779003833372,33.84,78126.47,0.0,-0.87691,8e-05,14.45047]
[1779003833563,33.84,78126.47,0.0,-0.87691,8e-05,14.45047]
[1779003838170,33.84,78126.47,0.0,-0.8769,8e-05,14.45144]
[1779003838310,33.85,78125.64,0.0,-0.87697,8e-05,14.44574]
[1779003839465,33.85,78126.44,0.0,-0.8769,8e-05,14.45172]
[1779003839562,33.85,78126.44,0.0,-0.8769,8e-05,14.45172]
[1779003839566,33.85,78126.39,0.0,-0.8769,8e-05,14.4516]
[1779003847374,33.85,78126.44,0.0,-0.87687,8e-05,14.45381]
[1779003848763,33.85,78126.44,0.0,-0.87687,8e-05,14.45381]
[1779003848816,33.85,78126.44,0.0,-0.87687,8e-05,14.45381]
[1779003853553,33.85,78126.59,0.0,-0.87685,8e-05,14.456]
[1779003853813,33.85,78126.59,0.0,-0.87685,8e-05,14.456]
[1779003855661,33.85,78125.99,0.0,-0.87689,8e-05,14.45216]
[1779003855814,33.85,78125.99,0.0,-0.87689,8e-05,14.45216]
[1779003855884,33.85,78126.36,0.0,-0.87686,8e-05,14.45526]
[1779003862479,33.85,78126.47,0.0,-0.87683,8e-05,14.45735]
[1779003867514,33.86,78126.49,0.0,-0.87682,8e-05,14.45856]
[1779003872549,33.86,78126.68,0.0,-0.87682,8e-05,14.45699]
[1779003873547,33.86,78126.68,0.0,-0.87682,8e-05,14.45699]
[1779003873563,33.86,78126.68,0.0,-0.87682,8e-05,14.45699]
[1779003879598,33.86,78126.73,0.0,-0.87679,8e-05,14.45878]
[1779003884633,33.86,78126.81,0.0,-0.87678,8e-05,14.46037]
[1779003889668,33.86,78127.28,0.0,-0.87672,8e-05,14.46471]
[1779003894703,33.87,78127.53,0.0,-0.87669,8e-05,14.46746]
[1779003899738,33.87,78127.63,0.0,-0.87667,8e-05,14.4693]
[1779003902821,33.87,78128.47,0.0,-0.87659,8e-05,14.47568]
[1779003903059,33.87,78128.47,0.0,-0.87659,8e-05,14.47568]
[1779003905149,33.87,78128.7,0.0,-0.87657,8e-05,14.47769]
[1779003905312,33.87,78128.7,0.0,-0.87657,8e-05,14.47769]
[1779003905250,33.87,78128.55,0.0,-0.87658,8e-05,14.47695]
[1779003911822,33.87,78128.61,0.0,-0.87656,8e-05,14.47842]
[1779003917864,33.87,78128.31,0.0,-0.87657,8e-05,14.47748]
[1779003923906,33.88,78128.71,0.0,-0.87652,8e-05,14.4814]
[1779003929948,33.88,78128.69,0.0,-0.87651,8e-05,14.4823]
[1779003934983,33.88,78128.71,0.0,-0.87653,8e-05,14.47936]
[1779003935747,33.88,78128.71,0.0,-0.87653,8e-05,14.47936]
[1779003935813,33.88,78128.71,0.0,-0.87653,8e-05,14.47936]
[1779003943040,33.88,78128.67,0.0,-0.87651,8e-05,14.48049]
[1779003948078,33.88,78128.66,0.0,-0.8765,8e-05,14.4813]
[1779003953112,33.88,78128.61,0.0,-0.8765,8e-05,14.48184]
[1779003956089,33.88,78129.15,0.0,-0.87645,8e-05,14.48606]
[1779003956310,33.88,78129.15,0.0,-0.87645,8e-05,14.48606]
[1779003959030,33.89,78133.15,0.0,-0.8761,9e-05,14.51513]
[1779003959061,33.89,78133.15,0.0,-0.8761,9e-05,14.51513]
[1779003959689,33.89,78133.96,0.0,-0.87603,9e-05,14.52106]
[1779003959815,33.89,78133.96,0.0,-0.87603,9e-05,14.52106]
[1779003960161,33.89,78137.0,0.0,-0.87577,9e-05,14.54296]
[1779003965196,33.89,78138.8,0.0,-0.87561,9e-05,14.55624]
[1779003967906,33.89,78138.98,0.0,-0.8756,9e-05,14.55767]
[1779003968058,33.89,78138.98,0.0,-0.8756,9e-05,14.55767]
[1779003973084,33.89,78143.74,0.0,-0.87519,9e-05,14.59198]
[1779003973310,33.89,78143.74,0.0,-0.87519,9e-05,14.59198]
[1779003973326,33.89,78143.78,0.0,-0.87518,9e-05,14.59229]
[1779003974883,33.89,78143.78,0.0,-0.87518,9e-05,14.59229]
[1779003975060,33.89,78143.78,0.0,-0.87518,9e-05,14.59229]
[1779003980302,33.89,78143.71,0.0,-0.87519,9e-05,14.59196]
[1779003984330,33.89,78147.94,0.0,-0.87482,9e-05,14.62245]
[1779003984817,33.89,78147.94,0.0,-0.87482,9e-05,14.62245]
[1779003985059,33.89,78147.94,0.0,-0.87482,9e-05,14.62245]
[1779003988358,33.89,78142.65,0.0,-0.87528,9e-05,14.58443]
[1779003989196,33.89,78142.65,0.0,-0.87528,9e-05,14.58443]
[1779003989309,33.89,78142.65,0.0,-0.87528,9e-05,14.58443]
[1779003989365,33.89,78142.01,0.0,-0.87533,9e-05,14.57987]
[1779003994400,33.89,78141.61,0.0,-0.87539,9e-05,14.57343]
[1779003996811,33.89,78142.12,0.0,-0.87534,9e-05,14.57715]
[1779003999435,33.89,78137.66,0.0,-0.87572,9e-05,14.5453]
[1779004001097,33.89,78137.66,0.0,-0.87572,9e-05,14.5453]
[1779004001098,33.89,78137.66,0.0,-0.87572,9e-05,14.5453]
[1779004001308,33.89,78137.66,0.0,-0.87572,9e-05,14.5453]
[1779004001387,33.89,78137.84,0.0,-0.87571,9e-05,14.54676]
[1779004007491,33.89,78137.51,0.0,-0.87573,9e-05,14.54487]
[1779004010182,33.89,78136.91,0.0,-0.87578,9e-05,14.54065]
[1779004010311,33.89,78136.91,0.0,-0.87578,9e-05,14.54065]
[1779004010412,33.89,78136.91,0.0,-0.87578,9e-05,14.54083]
[1779004010760,33.89,78136.91,0.0,-0.87578,9e-05,14.54083]
[1779004010811,33.89,78136.91,0.0,-0.87578,9e-05,14.54083]
[1779004016555,33.89,78136.13,0.0,-0.87584,9e-05,14.53582]
[1779004021590,33.89,78135.91,0.0,-0.87585,9e-05,14.53477]
[1779004026625,33.89,78135.61,0.0,-0.87587,9e-05,14.53315]
[1779004027749,33.89,78135.61,0.0,-0.87587,9e-05,14.53315]
[1779004027815,33.89,78135.61,0.0,-0.87587,9e-05,14.53315]
[1779004028144,33.89,78135.61,0.0,-0.87587,9e-05,14.53315]
[1779004028311,33.89,78135.61,0.0,-0.87587,9e-05,14.53315]
[1779004028411,33.89,78135.59,0.0,-0.87587,9e-05,14.53323]
[1779004034681,33.89,78135.22,0.0,-0.87589,9e-05,14.53125]
[1779004037155,33.89,78135.22,0.0,-0.87589,9e-05,14.53125]
[1779004037313,33.89,78135.22,0.0,-0.87589,9e-05,14.53125]
[1779004037414,33.89,78135.22,0.0,-0.87589,9e-05,14.53159]
[1779004037717,33.89,78135.22,0.0,-0.87589,9e-05,14.53159]
[1779004037812,33.89,78135.22,0.0,-0.87589,9e-05,14.53159]
[1779004044751,33.9,78135.72,0.0,-0.87583,9e-05,14.53595]
[1779004051800,33.9,78136.45,0.0,-0.87579,9e-05,14.53795]
[1779004054879,33.9,78136.49,0.0,-0.87578,9e-05,14.53844]
[1779004055065,33.9,78136.49,0.0,-0.87578,9e-05,14.53844]
[1779004055127,33.9,78136.49,0.0,-0.87578,9e-05,14.53844]
[1779004055311,33.9,78136.49,0.0,-0.87578,9e-05,14.53844]
[1779004055342,33.9,78136.56,0.0,-0.87578,9e-05,14.53914]
[1779004060866,33.9,78136.91,0.0,-0.87574,9e-05,14.54215]
[1779004066309,33.9,78136.45,0.0,-0.87577,9e-05,14.53925]
[1779004072950,33.9,78137.66,0.0,-0.87566,9e-05,14.54869]
[1779004077985,33.9,78136.94,0.0,-0.87572,9e-05,14.54401]
[1779004083021,33.9,78137.31,0.0,-0.87568,9e-05,14.54725]
[1779004090070,33.9,78137.27,0.0,-0.87567,9e-05,14.54767]
[1779004092847,33.9,78137.24,0.0,-0.87567,9e-05,14.54765]
[1779004093064,33.9,78137.24,0.0,-0.87567,9e-05,14.54765]
[1779004093172,33.9,78137.24,0.0,-0.87567,9e-05,14.54765]
[1779004093313,33.9,78137.24,0.0,-0.87567,9e-05,14.54765]
[1779004093386,33.9,78137.09,0.0,-0.87569,9e-05,14.54666]
[1779004100140,33.91,78137.97,0.0,-0.8756,9e-05,14.55347]
[1779004105175,33.91,78138.25,0.0,-0.87558,9e-05,14.55569]
[1779004110210,33.91,78137.58,0.0,-0.87563,9e-05,14.55102]
[1779004115245,33.91,78137.68,0.0,-0.87565,9e-05,14.54786]
[1779004120280,33.91,78137.35,0.0,-0.87568,9e-05,14.54555]
[1779004121652,33.91,78137.12,0.0,-0.8757,9e-05,14.54391]
[1779004121810,33.91,78137.12,0.0,-0.8757,9e-05,14.54391]
[1779004122048,33.91,78137.12,0.0,-0.8757,9e-05,14.54391]
[1779004122062,33.91,78137.12,0.0,-0.8757,9e-05,14.54391]
[1779004122294,33.91,78136.96,0.0,-0.87571,9e-05,14.54278]
[1779004127329,33.91,78137.0,0.0,-0.87571,9e-05,14.54309]
[1779004132364,33.91,78136.95,0.0,-0.87571,9e-05,14.54273]
[1779004137399,33.91,78137.37,0.0,-0.87568,9e-05,14.54568]
[1779004142434,33.91,78136.69,0.0,-0.87574,9e-05,14.54075]
[1779004147469,33.91,78137.75,0.0,-0.87565,9e-05,14.54825]
[1779004152504,33.91,78139.01,0.0,-0.87554,9e-05,14.55711]
[1779004154838,33.91,78139.17,0.0,-0.87553,9e-05,14.55818]
[1779004155069,33.91,78139.17,0.0,-0.87553,9e-05,14.55818]
[1779004155275,33.91,78139.17,0.0,-0.87553,9e-05,14.55818]
[1779004155310,33.91,78139.17,0.0,-0.87553,9e-05,14.55818]
[1779004155376,33.91,78139.17,0.0,-0.87553,9e-05,14.55813]
[1779004161568,33.9,78139.72,0.0,-0.87549,9e-05,14.56182]
[1779004165609,33.9,78140.5,0.0,-0.87542,9e-05,14.56726]
[1779004165811,33.9,78140.5,0.0,-0.87542,9e-05,14.56726]
[1779004165858,33.9,78140.5,0.0,-0.87542,9e-05,14.56726]
[1779004166060,33.9,78140.5,0.0,-0.87542,9e-05,14.56726]
[1779004166162,33.9,78140.4,0.0,-0.87543,9e-05,14.56643]
[1779004171638,33.9,78140.28,0.0,-0.87547,9e-05,14.56132]
[1779004175497,33.9,78140.29,0.0,-0.87547,9e-05,14.56134]
[1779004175564,33.9,78140.29,0.0,-0.87547,9e-05,14.56134]
[1779004175507,33.9,78140.24,0.0,-0.87548,9e-05,14.56084]
[1779004175843,33.9,78140.24,0.0,-0.87548,9e-05,14.56084]
[1779004176066,33.9,78140.24,0.0,-0.87548,9e-05,14.56084]
[1779004176116,33.9,78140.23,0.0,-0.87548,9e-05,14.56073]
[1779004180805,33.9,78140.5,0.0,-0.87546,9e-05,14.56254]
[1779004181061,33.9,78140.5,0.0,-0.87546,9e-05,14.56254]
[1779004182230,33.9,78143.28,0.0,-0.87522,9e-05,14.58257]
[1779004182312,33.9,78143.28,0.0,-0.87522,9e-05,14.58257]
[1779004182331,33.9,78143.67,0.0,-0.87519,9e-05,14.58528]
[1779004187754,33.9,78143.83,0.0,-0.87518,9e-05,14.58601]
[1779004192789,33.9,78142.9,0.0,-0.87526,9e-05,14.57895]
[1779004195291,33.9,78142.96,0.0,-0.87526,9e-05,14.57932]
[1779004195316,33.9,78142.96,0.0,-0.87526,9e-05,14.57932]
[1779004200846,33.9,78142.27,0.0,-0.87532,9e-05,14.57394]
[1779004202860,33.9,78135.62,0.0,-0.87589,9e-05,14.52622]
[1779004203874,33.9,78135.62,0.0,-0.87589,9e-05,14.52622]
[1779004204061,33.9,78135.62,0.0,-0.87589,9e-05,14.52622]
[1779004204342,33.9,78135.62,0.0,-0.87589,9e-05,14.52622]
[1779004204566,33.9,78135.62,0.0,-0.87589,9e-05,14.52622]
[1779004204425,33.9,78135.27,0.0,-0.87592,9e-05,14.52377]
[1779004209909,33.9,78134.37,0.0,-0.87599,9e-05,14.51752]
[1779004213693,33.9,78134.34,0.0,-0.876,9e-05,14.51735]
[1779004213812,33.9,78134.34,0.0,-0.876,9e-05,14.51735]
[1779004214012,33.9,78134.34,0.0,-0.876,9e-05,14.51735]
[1779004214061,33.9,78134.34,0.0,-0.876,9e-05,14.51735]
[1779004214113,33.9,78134.34,0.0,-0.87599,9e-05,14.51748]
[1779004219384,33.9,78132.04,0.0,-0.87619,9e-05,14.50117]
[1779004219575,33.9,78132.04,0.0,-0.87619,9e-05,14.50117]
[1779004219411,33.9,78130.71,0.0,-0.8763,9e-05,14.49182]
[1779004219821,33.9,78130.71,0.0,-0.8763,9e-05,14.49182]
[1779004220061,33.9,78130.71,0.0,-0.8763,9e-05,14.49182]
[1779004220162,33.9,78130.77,0.0,-0.87629,9e-05,14.49225]
[1779004226022,33.9,78132.98,0.0,-0.8761,9e-05,14.50869]
[1779004227407,33.9,78132.98,0.0,-0.8761,9e-05,14.50869]
[1779004227560,33.9,78132.98,0.0,-0.8761,9e-05,14.50869]
[1779004227505,33.9,78138.35,0.0,-0.87564,9e-05,14.54745]
[1779004228080,33.9,78138.35,0.0,-0.87564,9e-05,14.54745]
[1779004228312,33.9,78138.35,0.0,-0.87564,9e-05,14.54745]
[1779004228414,33.9,78137.87,0.0,-0.87568,9e-05,14.54414]
[1779004236186,33.91,78137.98,0.0,-0.87569,9e-05,14.54156]
[1779004236311,33.91,78137.98,0.0,-0.87569,9e-05,14.54156]
[1779004237906,33.91,78137.98,0.0,-0.87568,9e-05,14.54221]
[1779004238066,33.91,78137.98,0.0,-0.87568,9e-05,14.54221]
[1779004238106,33.91,78138.02,0.0,-0.87567,9e-05,14.54266]
[1779004243148,33.91,78138.31,0.0,-0.87564,9e-05,14.54562]
[1779004248180,33.91,78138.42,0.0,-0.87562,9e-05,14.54733]
[1779004254223,33.91,78138.38,0.0,-0.87561,9e-05,14.54838]
[1779004261272,33.91,78138.28,0.0,-0.8756,9e-05,14.54908]
[1779004264829,33.92,78138.08,0.0,-0.87561,9e-05,14.54826]
[1779004265064,33.92,78138.08,0.0,-0.87561,9e-05,14.54826]
[1779004270335,33.92,78138.39,0.0,-0.87556,9e-05,14.55175]
[1779004273103,33.92,78138.9,0.0,-0.87551,9e-05,14.55598]
[1779004273313,33.92,78138.9,0.0,-0.87551,9e-05,14.55598]
[1779004273356,33.92,78138.79,0.0,-0.87552,9e-05,14.55546]
[1779004274250,33.92,78138.79,0.0,-0.87552,9e-05,14.55546]
[1779004274312,33.92,78138.79,0.0,-0.87552,9e-05,14.55546]
[1779004275370,33.92,78144.6,0.0,-0.87501,9e-05,14.59781]
[1779004280405,33.92,78145.72,0.0,-0.87491,9e-05,14.60694]
[1779004281683,33.92,78145.72,0.0,-0.87491,9e-05,14.60694]
[1779004281814,33.92,78145.69,0.0,-0.87491,9e-05,14.60688]
[1779004284195,33.92,78145.72,0.0,-0.8749,9e-05,14.60742]
[1779004284309,33.92,78145.72,0.0,-0.8749,9e-05,14.60742]
[1779004284410,33.92,78145.72,0.0,-0.8749,9e-05,14.60757]
[1779004287391,33.92,78145.5,0.0,-0.87491,9e-05,14.6063]
[1779004287562,33.92,78145.5,0.0,-0.87491,9e-05,14.6063]
[1779004293496,33.93,78145.33,0.0,-0.87493,9e-05,14.60351]
[1779004294161,33.93,78145.33,0.0,-0.87493,9e-05,14.60351]
[1779004294312,33.93,78145.33,0.0,-0.87493,9e-05,14.60351]
[1779004294468,33.93,78145.33,0.0,-0.87493,9e-05,14.60351]
[1779004294563,33.93,78145.33,0.0,-0.87493,9e-05,14.60351]
[1779004294569,33.93,78145.3,0.0,-0.87492,9e-05,14.60367]
[1779004297441,33.93,78142.87,0.0,-0.87512,9e-05,14.587]
[1779004297546,33.93,78142.87,0.0,-0.87512,9e-05,14.587]
[1779004297563,33.93,78142.87,0.0,-0.87512,9e-05,14.587]
[1779004297647,33.93,78139.83,0.0,-0.87538,9e-05,14.56539]
[1779004303505,33.93,78139.01,0.0,-0.87543,9e-05,14.561]
[1779004303564,33.93,78139.01,0.0,-0.87543,9e-05,14.561]
[1779004308511,33.94,78138.07,0.0,-0.87549,9e-05,14.55621]
[1779004308562,33.94,78138.07,0.0,-0.87549,9e-05,14.55621]
[1779004308602,33.94,78134.13,0.0,-0.87582,9e-05,14.52822]
[1779004309276,33.94,78134.13,0.0,-0.87582,9e-05,14.52822]
[1779004309313,33.94,78134.13,0.0,-0.87582,9e-05,14.52822]
[1779004315651,33.94,78134.37,0.0,-0.87578,9e-05,14.53178]
[1779004321694,33.94,78133.34,0.0,-0.87585,9e-05,14.52595]
[1779004323498,33.94,78133.34,0.0,-0.87585,9e-05,14.52595]
[1779004323559,33.94,78133.34,0.0,-0.87585,9e-05,14.52595]
[1779004323708,33.94,78132.92,0.0,-0.87588,9e-05,14.52345]
[1779004324290,33.94,78132.92,0.0,-0.87588,9e-05,14.52345]
[1779004324312,33.94,78132.92,0.0,-0.87588,9e-05,14.52345]
[1779004329379,33.94,78133.28,0.0,-0.87583,9e-05,14.52727]
[1779004329566,33.94,78133.28,0.0,-0.87583,9e-05,14.52727]
[1779004329601,33.94,78133.28,0.0,-0.87583,9e-05,14.52727]
[1779004329665,33.95,78133.28,0.0,-0.87583,9e-05,14.52751]
[1779004329810,33.95,78133.28,0.0,-0.87583,9e-05,14.52751]
[1779004337010,33.95,78133.41,0.0,-0.87581,9e-05,14.52917]
[1779004337033,33.95,78133.41,0.0,-0.87581,9e-05,14.52917]
[1779004338623,33.95,78132.42,0.0,-0.87588,9e-05,14.523]
[1779004338724,33.95,78131.85,0.0,-0.87592,9e-05,14.51939]
[1779004338810,33.95,78131.85,0.0,-0.87592,9e-05,14.51939]
[1779004339820,33.95,78131.82,0.0,-0.87592,9e-05,14.51941]
[1779004344353,33.95,78132.2,0.0,-0.87588,9e-05,14.52281]
[1779004344563,33.95,78132.2,0.0,-0.87588,9e-05,14.52281]
[1779004348883,33.95,78128.44,0.0,-0.87619,8e-05,14.49733]
[1779004353918,33.95,78129.17,0.0,-0.87614,8e-05,14.49979]
[1779004358073,33.96,78129.48,0.0,-0.8761,8e-05,14.5027]
[1779004358309,33.96,78129.48,0.0,-0.8761,8e-05,14.5027]
[1779004358410,33.96,78129.42,0.0,-0.8761,8e-05,14.50271]
[1779004358994,33.96,78129.42,0.0,-0.8761,8e-05,14.50271]
[1779004359069,33.96,78129.42,0.0,-0.8761,8e-05,14.50271]
[1779004367009,33.96,78129.24,0.0,-0.8761,8e-05,14.50318]
[1779004372044,33.96,78128.82,0.0,-0.87612,8e-05,14.50121]
[1779004377079,33.96,78129.55,0.0,-0.87604,8e-05,14.50744]
[1779004383121,33.97,78129.36,0.0,-0.87605,8e-05,14.50721]
[1779004388156,33.97,78133.62,0.0,-0.87567,9e-05,14.53856]
[1779004389701,33.97,78133.62,0.0,-0.87567,9e-05,14.53856]
[1779004389759,33.97,78141.01,0.0,-0.87503,9e-05,14.59268]
[1779004390814,33.97,78142.21,0.0,-0.87493,9e-05,14.60127]
[1779004394762,33.97,78144.27,0.0,-0.87473,9e-05,14.61772]
[1779004394808,33.97,78144.27,0.0,-0.87473,9e-05,14.61772]
[1779004394198,33.97,78147.5,0.0,-0.87444,9e-05,14.6414]
[1779004395205,33.97,78148.28,0.0,-0.87437,9e-05,14.64754]
[1779004395828,33.97,78148.28,0.0,-0.87437,9e-05,14.64754]
[1779004396064,33.97,78148.28,0.0,-0.87437,9e-05,14.64754]
[1779004401247,33.98,78148.41,0.0,-0.87432,9e-05,14.65151]
[1779004406282,33.98,78147.33,0.0,-0.87438,9e-05,14.64633]
[1779004411375,33.99,78146.8,0.0,-0.8744,9e-05,14.64464]
[1779004411562,33.99,78146.8,0.0,-0.8744,9e-05,14.64464]
[1779004412812,33.99,78147.52,0.0,-0.87436,9e-05,14.64688]
[1779004413331,33.99,78147.49,0.0,-0.87435,9e-05,14.6472]
[1779004418367,33.99,78149.27,0.0,-0.87417,9e-05,14.6626]
[1779004419373,34.0,78153.7,0.0,-0.87377,9e-05,14.69538]
[1779004420380,34.0,78158.05,0.0,-0.87339,9e-05,14.72703]
[1779004420868,34.0,78158.05,0.0,-0.87339,9e-05,14.72703]
[1779004421061,34.0,78158.05,0.0,-0.87339,9e-05,14.72703]
[1779004427429,34.0,78158.0,0.0,-0.87336,9e-05,14.72974]
[1779004428013,34.0,78158.0,0.0,-0.87336,9e-05,14.72974]
[1779004428067,34.0,78158.0,0.0,-0.87336,9e-05,14.72974]
[1779004430324,34.0,78157.63,0.0,-0.87338,9e-05,14.72799]
[1779004430561,34.0,78157.63,0.0,-0.87338,9e-05,14.72799]
[1779004430662,34.0,78157.63,0.0,-0.87338,9e-05,14.72845]
[1779004436497,34.01,78158.26,0.0,-0.87329,9e-05,14.73575]
[1779004443748,34.01,78158.26,0.0,-0.87329,9e-05,14.73575]
[1779004443813,34.01,78158.26,0.0,-0.87329,9e-05,14.73575]
[1779004449588,34.02,78157.51,0.0,-0.87328,9e-05,14.73654]
[1779004454623,34.02,78156.44,0.0,-0.87334,9e-05,14.73133]
[1779004459658,34.03,78157.03,0.0,-0.87326,9e-05,14.73806]
[1779004470735,34.04,78157.19,0.0,-0.87317,9e-05,14.74464]
[1779004475886,34.04,78157.19,0.0,-0.87317,9e-05,14.74464]
[1779004476060,34.04,78157.19,0.0,-0.87317,9e-05,14.74464]
[1779004477665,34.04,78156.65,0.0,-0.87321,9e-05,14.73975]
[1779004477812,34.04,78156.65,0.0,-0.87321,9e-05,14.73975]
[1779004477786,34.04,78157.23,0.0,-0.87316,9e-05,14.74441]
[1779004484219,34.05,78157.23,0.0,-0.87314,9e-05,14.74541]
[1779004484312,34.05,78157.23,0.0,-0.87314,9e-05,14.74541]
[1779004489870,34.05,78157.23,0.0,-0.87308,9e-05,14.75035]
[1779004494905,34.06,78157.96,0.0,-0.87299,9e-05,14.75801]
[1779004501082,34.06,78158.35,0.0,-0.87293,9e-05,14.76272]
[1779004501311,34.06,78158.35,0.0,-0.87293,9e-05,14.76272]
[1779004502829,34.06,78158.35,0.0,-0.87292,9e-05,14.76367]
[1779004502921,34.06,78158.46,0.0,-0.8729,9e-05,14.76541]
[1779004503059,34.06,78158.46,0.0,-0.8729,9e-05,14.76541]
[1779004507053,34.07,78158.95,0.0,-0.87284,9e-05,14.77034]
[1779004507311,34.07,78158.95,0.0,-0.87284,9e-05,14.77034]
[1779004513031,34.07,78158.81,0.0,-0.87281,9e-05,14.77261]
[1779004518066,34.08,78158.56,0.0,-0.8728,9e-05,14.77316]
[1779004522419,34.08,78160.29,0.0,-0.87264,9e-05,14.78693]
[1779004522560,34.08,78160.29,0.0,-0.87264,9e-05,14.78693]
[1779004524712,34.08,78160.91,0.0,-0.87257,9e-05,14.79226]
[1779004524809,34.08,78160.91,0.0,-0.87257,9e-05,14.79226]
[1779004524813,34.08,78161.08,0.0,-0.87255,9e-05,14.79435]
[1779004531157,34.09,78161.8,0.0,-0.87248,9e-05,14.7981]
[1779004536192,34.09,78164.37,0.0,-0.87223,9e-05,14.81864]
[1779004537104,34.09,78164.37,0.0,-0.87223,9e-05,14.81864]
[1779004537309,34.09,78164.37,0.0,-0.87223,9e-05,14.81864]
[1779004543241,34.1,78164.89,0.0,-0.87215,9e-05,14.82514]
[1779004544524,34.1,78164.89,0.0,-0.87215,9e-05,14.82514]
[1779004544561,34.1,78164.89,0.0,-0.87215,9e-05,14.82514]
[1779004547455,34.1,78167.74,0.0,-0.87189,9e-05,14.84672]
[1779004547585,34.1,78167.74,0.0,-0.87189,9e-05,14.84672]
[1779004547686,34.1,78167.74,0.0,-0.87188,9e-05,14.84746]
[1779004549621,34.1,78163.62,0.0,-0.87224,9e-05,14.81795]
[1779004549768,34.1,78163.62,0.0,-0.87224,9e-05,14.81795]
[1779004551297,34.1,78153.79,0.0,-0.87307,9e-05,14.74894]
[1779004554125,34.1,78151.24,0.0,-0.87328,9e-05,14.73174]
[1779004554310,34.1,78151.24,0.0,-0.87328,9e-05,14.73174]
[1779004554318,34.1,78151.07,0.0,-0.87329,9e-05,14.73106]
[1779004559722,34.11,78148.22,0.0,-0.8735,9e-05,14.71283]
[1779004559809,34.11,78148.22,0.0,-0.8735,9e-05,14.71283]
[1779004565442,34.12,78147.87,0.0,-0.87344,9e-05,14.71794]
[1779004565561,34.12,78147.87,0.0,-0.87344,9e-05,14.71794]
[1779004567704,34.12,78143.64,0.0,-0.87379,9e-05,14.68917]
[1779004567708,34.12,78143.64,0.0,-0.87379,9e-05,14.68917]
[1779004567811,34.12,78143.64,0.0,-0.87379,9e-05,14.68917]
[1779004567914,34.14,78143.77,0.0,-0.87368,9e-05,14.69791]
[1779004573453,34.17,78143.77,0.0,-0.87345,9e-05,14.71647]
[1779004578488,34.17,78143.77,0.0,-0.87342,9e-05,14.71888]
[1779004583996,34.18,78143.81,0.0,-0.87339,9e-05,14.72119]
[1779004586816,34.18,78143.81,0.0,-0.87337,9e-05,14.72319]
[1779004594600,34.19,78140.65,0.0,-0.87361,9e-05,14.70111]
[1779004597024,34.19,78138.69,0.0,-0.87377,9e-05,14.68766]
[1779004597061,34.19,78139.14,0.0,-0.87373,9e-05,14.6914]
[1779004597081,34.19,78139.14,0.0,-0.87373,9e-05,14.6914]
[1779004597309,34.19,78139.14,0.0,-0.87373,9e-05,14.6914]
[1779004597621,34.19,78139.19,0.0,-0.87372,9e-05,14.69229]
[1779004603663,34.2,78138.98,0.0,-0.8737,9e-05,14.69392]
[1779004608698,34.2,78138.49,0.0,-0.87371,9e-05,14.69298]
[1779004613733,34.2,78138.35,0.0,-0.87369,9e-05,14.69454]
[1779004621789,34.21,78138.25,0.0,-0.87364,9e-05,14.69791]
[1779004624266,34.21,78138.41,0.0,-0.87362,9e-05,14.70007]
[1779004624312,34.21,78138.41,0.0,-0.87362,9e-05,14.70007]
[1779004631859,34.22,78138.45,0.0,-0.87356,9e-05,14.70437]
[1779004637901,34.23,78138.45,0.0,-0.87353,9e-05,14.70732]
[1779004642937,34.23,78138.68,0.0,-0.87348,9e-05,14.71138]
[1779004644878,34.23,78138.68,0.0,-0.87348,9e-05,14.71138]
[1779004645040,34.23,78138.68,0.0,-0.87348,9e-05,14.71138]
[1779004645060,34.23,78138.68,0.0,-0.87348,9e-05,14.71138]
[1779004645957,34.23,78138.68,0.0,-0.87346,9e-05,14.71281]
[1779004653596,34.23,78139.73,0.0,-0.87336,9e-05,14.72124]
[1779004653696,34.23,78139.73,0.0,-0.87336,9e-05,14.72124]
[1779004653811,34.23,78139.73,0.0,-0.87336,9e-05,14.72124]
[1779004653910,34.24,78139.73,0.0,-0.87335,9e-05,14.72002]
[1779004659048,34.24,78139.62,0.0,-0.87333,9e-05,14.72153]
[1779004664083,34.25,78140.02,0.0,-0.87327,9e-05,14.72665]
[1779004669647,34.25,78140.37,0.0,-0.87322,9e-05,14.73094]
[1779004669811,34.25,78140.37,0.0,-0.87322,9e-05,14.73094]
[1779004669849,34.25,78140.37,0.0,-0.87322,9e-05,14.73094]
[1779004670059,34.25,78140.37,0.0,-0.87322,9e-05,14.73094]
[1779004669914,34.25,78140.3,0.0,-0.87322,9e-05,14.73132]
[1779004675160,34.25,78140.05,0.0,-0.87321,9e-05,14.73175]
[1779004682210,34.28,78140.31,0.0,-0.87301,9e-05,14.74808]
[1779004687244,34.28,78140.38,0.0,-0.87298,9e-05,14.75062]
[1779004692279,34.29,78141.45,0.0,-0.87286,9e-05,14.76025]
[1779004697314,34.29,78141.53,0.0,-0.87283,9e-05,14.76278]
[1779004698642,34.29,78141.53,0.0,-0.87283,9e-05,14.76278]
[1779004698813,34.29,78141.53,0.0,-0.87283,9e-05,14.76278]
[1779004705370,34.3,78141.53,0.0,-0.87279,9e-05,14.76589]
[1779004710747,34.3,78142.88,0.0,-0.87266,9e-05,14.77702]
[1779004710813,34.3,78142.88,0.0,-0.87266,9e-05,14.77702]
[1779004711024,34.3,78142.88,0.0,-0.87266,9e-05,14.77702]
[1779004711064,34.3,78142.88,0.0,-0.87266,9e-05,14.77702]
[1779004711087,34.3,78142.88,0.0,-0.87267,9e-05,14.77377]
[1779004716554,34.3,78144.81,0.0,-0.87249,9e-05,14.78894]
[1779004716811,34.3,78144.81,0.0,-0.87249,9e-05,14.78894]
[1779004722489,34.31,78145.05,0.0,-0.87244,9e-05,14.79315]
[1779004727524,34.31,78145.21,0.0,-0.8724,9e-05,14.79605]
[1779004731076,34.31,78145.02,0.0,-0.87242,9e-05,14.79505]
[1779004731311,34.31,78144.81,0.0,-0.87243,9e-05,14.79426]
[1779004731743,34.31,78144.81,0.0,-0.87243,9e-05,14.79426]
[1779004731810,34.31,78144.81,0.0,-0.87243,9e-05,14.79426]
[1779004731844,34.31,78144.8,0.0,-0.87242,9e-05,14.7949]
[1779004739608,34.32,78144.59,0.0,-0.8724,9e-05,14.79587]
[1779004740470,34.32,78144.59,0.0,-0.8724,9e-05,14.79587]
[1779004745659,34.33,78144.17,0.0,-0.87238,9e-05,14.79819]
[1779004750694,34.35,78142.91,0.0,-0.87235,9e-05,14.80036]
[1779004755731,34.35,78142.96,0.0,-0.87231,9e-05,14.80283]
[1779004758752,34.35,78148.37,0.0,-0.87184,9e-05,14.84228]
[1779004763787,34.35,78150.42,0.0,-0.87164,9e-05,14.85827]
[1779004768822,34.38,78150.75,0.0,-0.87145,9e-05,14.87365]
[1779004773857,34.4,78152.47,0.0,-0.87115,9e-05,14.89623]
[1779004778892,34.41,78152.65,0.0,-0.87111,9e-05,14.90014]
[1779004783927,34.41,78153.19,0.0,-0.87104,9e-05,14.90538]
[1779004788962,34.41,78153.28,0.0,-0.87102,9e-05,14.90741]
[1779004795010,34.42,78153.61,0.0,-0.87094,9e-05,14.91397]
[1779004800041,34.42,78152.0,0.0,-0.87104,9e-05,14.90535]
[1779004801436,34.42,78153.47,0.0,-0.87091,9e-05,14.91579]
[1779004800074,34.42,78153.47,0.0,-0.87091,9e-05,14.91579]
[1779004809488,34.42,78153.47,0.0,-0.87091,9e-05,14.91579]
[1779004810117,34.42,78165.05,0.0,-0.86991,9e-05,14.99813]
[1779004813144,34.42,78169.36,0.0,-0.86954,9e-05,15.0288]
[1779004818183,34.42,78168.69,0.0,-0.86959,9e-05,15.02403]
[1779004824229,34.42,78169.32,0.0,-0.86954,9e-05,15.02851]
[1779004826244,34.42,78163.7,0.0,-0.87003,9e-05,14.98852]
[1779004827252,34.42,78159.17,0.0,-0.87042,9e-05,14.95631]
[1779004833296,34.42,78159.05,0.0,-0.87046,9e-05,14.95146]
[1779004836317,34.42,78153.13,0.0,-0.87097,9e-05,14.90938]
[1779004841352,34.42,78149.35,0.0,-0.8713,9e-05,14.88253]
[1779004843366,34.42,78148.63,0.0,-0.87135,9e-05,14.87774]
[1779004849408,34.43,78147.48,0.0,-0.87143,9e-05,14.87172]
[1779004854443,34.43,78143.65,0.0,-0.87173,9e-05,14.84653]
[1779004857464,34.43,78138.12,0.0,-0.87219,9e-05,14.80861]
[1779004858471,34.43,78131.06,0.0,-0.87279,9e-05,14.75901]
[1779004863508,34.44,78130.72,0.0,-0.87278,9e-05,14.75929]
[1779004868543,34.44,78125.49,0.0,-0.8732,9e-05,14.72503]
[1779004873578,34.45,78122.71,0.0,-0.8734,9e-05,14.70819]
[1779004881634,34.46,78123.01,0.0,-0.87332,9e-05,14.71445]
[1779004887676,34.46,78120.86,0.0,-0.87347,9e-05,14.70211]
[1779004894725,34.47,78121.29,0.0,-0.87342,9e-05,14.70432]
[1779004907816,34.48,78121.71,0.0,-0.87332,9e-05,14.71263]
[1779004912717,34.48,78121.71,0.0,-0.87332,9e-05,14.71263]
[1779004912851,34.48,78122.88,0.0,-0.8732,9e-05,14.72266]
[1779004917886,34.48,78124.17,0.0,-0.87307,9e-05,14.733]
[1779004918587,34.48,78124.17,0.0,-0.87307,9e-05,14.733]
[1779004918893,34.48,78126.59,0.0,-0.87286,9e-05,14.75035]
[1779004923928,34.48,78128.42,0.0,-0.8727,9e-05,14.76424]
[1779004928963,34.48,78129.51,0.0,-0.87259,9e-05,14.77259]
[1779004935008,34.49,78129.1,0.0,-0.87262,9e-05,14.77037]
[1779004938822,34.49,78130.08,0.0,-0.87253,9e-05,14.77785]
[1779004944071,34.49,78133.0,0.0,-0.87226,9e-05,14.80021]
[1779004949181,34.49,78134.26,0.0,-0.87214,9e-05,14.81016]
[1779004956155,34.49,78134.24,0.0,-0.87215,9e-05,14.80758]
[1779004964211,34.5,78134.51,0.0,-0.87209,9e-05,14.8125]
[1779004970253,34.5,78134.51,0.0,-0.87207,9e-05,14.81438]
[1779004976297,34.5,78134.55,0.0,-0.87205,9e-05,14.81591]
[1779004982339,34.51,78137.81,0.0,-0.87174,9e-05,14.84142]
[1779004987374,34.51,78135.74,0.0,-0.87189,9e-05,14.82913]
[1779004996437,34.52,78136.33,0.0,-0.87179,9e-05,14.83672]
[1779005009528,34.52,78136.58,0.0,-0.87173,9e-05,14.8416]
[1779005014563,34.53,78137.33,0.0,-0.87167,9e-05,14.84511]
[1779005019598,34.53,78138.12,0.0,-0.87157,9e-05,14.85306]
[1779005024633,34.54,78138.16,0.0,-0.87154,9e-05,14.85567]
[1779005029669,34.54,78137.6,0.0,-0.87157,9e-05,14.85277]
[1779005034704,34.54,78135.82,0.0,-0.87172,9e-05,14.84104]
[1779005039739,34.54,78135.71,0.0,-0.8717,9e-05,14.84271]
[1779005044774,34.55,78136.13,0.0,-0.87163,9e-05,14.84812]
[1779005049809,34.55,78136.17,0.0,-0.87161,9e-05,14.84927]
[1779005050816,34.55,78131.45,0.0,-0.87202,9e-05,14.81607]
[1779005053837,34.55,78127.97,0.0,-0.8723,9e-05,14.79221]
[1779005058872,34.55,78128.37,0.0,-0.87225,9e-05,14.79633]
[1779005064914,34.56,78126.38,0.0,-0.8724,9e-05,14.78389]
[1779005072970,34.56,78126.42,0.0,-0.8724,9e-05,14.78248]
[1779005083040,34.57,78126.42,0.0,-0.87236,9e-05,14.78554]
[1779005086821,34.57,78126.73,0.0,-0.87232,9e-05,14.78869]
[1779005092105,34.57,78125.99,0.0,-0.87236,9e-05,14.78542]
[1779005097140,34.58,78125.27,0.0,-0.8724,9e-05,14.78229]
[1779005102175,34.58,78125.01,0.0,-0.8724,9e-05,14.78252]
[1779005107210,34.58,78124.99,0.0,-0.87238,9e-05,14.78406]
[1779005112245,34.58,78125.38,0.0,-0.87233,9e-05,14.78834]
[1779005117281,34.59,78125.45,0.0,-0.8723,9e-05,14.79034]
[1779005123323,34.59,78125.48,0.0,-0.87227,9e-05,14.79262]
[1779005128361,34.59,78124.6,0.0,-0.87233,9e-05,14.78785]
[1779005135410,34.6,78124.57,0.0,-0.87233,9e-05,14.78574]
[1779005140445,34.6,78124.53,0.0,-0.87232,9e-05,14.78696]
[1779005146487,34.6,78124.5,0.0,-0.8723,9e-05,14.78855]
[1779005155550,34.61,78124.6,0.0,-0.87226,9e-05,14.79191]
[1779005158811,34.61,78123.52,0.0,-0.87234,9e-05,14.78516]
[1779005164613,34.61,78125.02,0.0,-0.87219,9e-05,14.79746]
[1779005169648,34.61,78125.41,0.0,-0.87214,9e-05,14.80154]
[1779005174684,34.62,78125.38,0.0,-0.87213,9e-05,14.80265]
[1779005179719,34.62,78125.8,0.0,-0.87207,9e-05,14.80693]
[1779005184754,34.62,78125.87,0.0,-0.87205,9e-05,14.80871]
[1779005189789,34.62,78127.04,0.0,-0.87194,9e-05,14.81822]
[1779005194824,34.63,78128.73,0.0,-0.87181,9e-05,14.82734]
[1779005197845,34.63,78134.89,0.0,-0.87127,9e-05,14.87165]
[1779005199859,34.63,78140.73,0.0,-0.87076,9e-05,14.91347]
[1779005200827,34.63,78140.73,0.0,-0.87076,9e-05,14.91347]
[1779005200866,34.63,78141.15,0.0,-0.87072,9e-05,14.91667]
[1779005207915,34.63,78139.62,0.0,-0.87083,9e-05,14.90727]
[1779005209929,34.63,78134.96,0.0,-0.87123,9e-05,14.87485]
[1779005214964,34.63,78134.98,0.0,-0.87121,9e-05,14.87652]
[1779005225034,34.64,78134.73,0.0,-0.87119,9e-05,14.87785]
[1779005230069,34.64,78134.61,0.0,-0.87119,9e-05,14.8782]
[1779005238125,34.64,78134.62,0.0,-0.87117,9e-05,14.87927]
[1779005243160,34.65,78133.17,0.0,-0.87128,9e-05,14.87017]
[1779005248195,34.65,78130.1,0.0,-0.87154,9e-05,14.84927]
[1779005250819,34.65,78129.53,0.0,-0.87158,9e-05,14.84553]
[1779005251216,34.65,78127.85,0.0,-0.87175,9e-05,14.82983]
[1779005257258,34.65,78129.36,0.0,-0.87161,9e-05,14.84144]
[1779005262293,34.65,78129.47,0.0,-0.87159,9e-05,14.84298]
[1779005267328,34.65,78129.18,0.0,-0.87161,9e-05,14.84171]
[1779005272363,34.65,78129.29,0.0,-0.87159,9e-05,14.84328]
[1779005277398,34.66,78129.22,0.0,-0.87158,9e-05,14.84357]
[1779005282433,34.66,78129.22,0.0,-0.87157,9e-05,14.84434]
[1779005288475,34.66,78128.73,0.0,-0.8716,9e-05,14.84197]
[1779005293510,34.66,78129.35,0.0,-0.87154,9e-05,14.84711]
[1779005298545,34.66,78129.28,0.0,-0.87154,9e-05,14.84736]
[1779005303580,34.66,78129.39,0.0,-0.87152,9e-05,14.84888]
[1779005308615,34.66,78129.61,0.0,-0.87149,9e-05,14.85115]
[1779005314661,34.67,78129.61,0.0,-0.87151,9e-05,14.84801]
[1779005319697,34.67,78129.51,0.0,-0.87151,9e-05,14.84802]
[1779005324732,34.67,78134.77,0.0,-0.87105,9e-05,14.88573]
[1779005331781,34.67,78135.31,0.0,-0.871,9e-05,14.89012]
[1779005337824,34.67,78133.14,0.0,-0.87117,9e-05,14.87542]
[1779005346887,34.67,78133.26,0.0,-0.87115,9e-05,14.87728]
[1779005352929,34.67,78133.98,0.0,-0.87108,9e-05,14.88302]
[1779005357964,34.67,78134.03,0.0,-0.87107,9e-05,14.88392]
[1779005362999,34.67,78133.96,0.0,-0.87107,9e-05,14.88397]
[1779005369042,34.68,78133.96,0.0,-0.87106,9e-05,14.88462]
[1779005373070,34.68,78137.71,0.0,-0.87076,9e-05,14.9076]
[1779005374816,34.68,78137.71,0.0,-0.87076,9e-05,14.9076]
[1779005375084,34.68,78138.03,0.0,-0.87073,9e-05,14.91025]
[1779005379112,34.68,78142.96,0.0,-0.87029,9e-05,14.94591]
[1779005384147,34.68,78142.69,0.0,-0.87031,9e-05,14.94488]
[1779005393210,34.68,78142.78,0.0,-0.87029,9e-05,14.94655]
[1779005399252,34.68,78142.82,0.0,-0.87028,9e-05,14.94737]
[1779005403281,34.68,78134.65,0.0,-0.87097,9e-05,14.89006]
[1779005405295,34.68,78132.58,0.0,-0.87115,9e-05,14.87567]
[1779005410330,34.68,78130.63,0.0,-0.87131,9e-05,14.86239]
[1779005415365,34.69,78130.51,0.0,-0.87131,9e-05,14.86234]
[1779005426445,34.69,78131.12,0.0,-0.87122,9e-05,14.86936]
[1779005430814,34.69,78131.12,0.0,-0.87122,9e-05,14.86936]
[1779005430915,34.69,78131.12,0.0,-0.8712,9e-05,14.87134]
[1779005436516,34.7,78131.12,0.0,-0.8712,9e-05,14.8693]
[1779005441941,34.7,78131.12,0.0,-0.8712,9e-05,14.8693]
[1779005453635,34.71,78130.44,0.0,-0.87118,9e-05,14.8713]
[1779005461691,34.72,78130.69,0.0,-0.87111,9e-05,14.87645]
[1779005467733,34.72,78130.7,0.0,-0.87108,9e-05,14.87866]
[1779005476797,34.73,78135.03,0.0,-0.87067,9e-05,14.91235]
[1779005481836,34.73,78137.77,0.0,-0.87042,9e-05,14.93311]
[1779005486873,34.73,78138.83,0.0,-0.87031,9e-05,14.94227]
[1779005492915,34.74,78138.43,0.0,-0.87033,9e-05,14.93897]
[1779005497950,34.74,78138.81,0.0,-0.87028,9e-05,14.94307]
[1779005503992,34.75,78138.91,0.0,-0.87023,9e-05,14.94672]
[1779005509027,34.75,78139.25,0.0,-0.87016,9e-05,14.95208]
[1779005514062,34.75,78138.64,0.0,-0.8702,9e-05,14.9492]
[1779005519097,34.76,78139.28,0.0,-0.87013,9e-05,14.95514]
[1779005526146,34.76,78139.5,0.0,-0.87008,9e-05,14.95869]
[1779005531183,34.76,78139.46,0.0,-0.87007,9e-05,14.95984]
[1779005536218,34.76,78139.44,0.0,-0.87005,9e-05,14.96113]
[1779005541253,34.77,78139.45,0.0,-0.87003,9e-05,14.96259]
[1779005547295,34.77,78139.53,0.0,-0.87001,9e-05,14.96475]
[1779005552330,34.77,78138.34,0.0,-0.87012,9e-05,14.95366]
[1779005557365,34.77,78138.71,0.0,-0.87007,9e-05,14.95757]
[1779005562400,34.78,78138.64,0.0,-0.87006,9e-05,14.95839]
[1779005565421,34.78,78134.38,0.0,-0.87042,9e-05,14.92917]
[1779005570456,34.78,78134.45,0.0,-0.87039,9e-05,14.9311]
[1779005575491,34.78,78134.09,0.0,-0.87041,9e-05,14.9299]
[1779005582821,34.78,78134.09,0.0,-0.87041,9e-05,14.9299]
[1779005589589,34.79,78134.96,0.0,-0.87029,9e-05,14.93979]
[1779005594624,34.79,78136.12,0.0,-0.87017,9e-05,14.94915]
[1779005599659,34.79,78137.33,0.0,-0.87005,9e-05,14.95876]
[1779005604694,34.8,78137.13,0.0,-0.87006,9e-05,14.95839]
[1779005611743,34.8,78137.76,0.0,-0.87002,9e-05,14.96022]
[1779005612816,34.8,78137.76,0.0,-0.87002,9e-05,14.96022]
[1779005618793,34.8,78137.65,0.0,-0.87001,9e-05,14.96081]
[1779005624834,34.8,78137.65,0.0,-0.86999,9e-05,14.96215]
[1779005629869,34.8,78137.04,0.0,-0.87003,9e-05,14.95882]
[1779005636920,34.81,78137.22,0.0,-0.86999,9e-05,14.96204]
[1779005642962,34.81,78137.35,0.0,-0.86994,9e-05,14.96588]
[1779005644809,34.81,78137.1,0.0,-0.86996,9e-05,14.96469]
[1779005651019,34.82,78138.29,0.0,-0.86981,9e-05,14.97697]
[1779005654041,34.82,78131.3,0.0,-0.87039,9e-05,14.92947]
[1779005655048,34.82,78122.21,0.0,-0.87116,9e-05,14.86591]
[1779005656055,34.83,78122.91,0.0,-0.8711,9e-05,14.87114]
[1779005661090,34.83,78124.52,0.0,-0.87094,9e-05,14.8839]
[1779005666125,34.83,78122.96,0.0,-0.87105,9e-05,14.8744]
[1779005674182,34.83,78122.46,0.0,-0.87112,9e-05,14.86754]
[1779005681231,34.83,78122.02,0.0,-0.87115,9e-05,14.86454]
[1779005686266,34.83,78121.96,0.0,-0.87116,9e-05,14.86414]
[1779005691694,34.83,78122.1,0.0,-0.87115,9e-05,14.86513]
[1779005697343,34.83,78122.12,0.0,-0.87115,9e-05,14.86523]
[1779005702378,34.83,78121.54,0.0,-0.8712,9e-05,14.86112]
[1779005707413,34.83,78118.69,0.0,-0.87144,9e-05,14.8411]
[1779005712448,34.83,78117.26,0.0,-0.87156,9e-05,14.83122]
[1779005718491,34.83,78117.4,0.0,-0.87154,9e-05,14.83244]
[1779005720506,34.83,78121.76,0.0,-0.87117,9e-05,14.86311]
[1779005725541,34.83,78121.46,0.0,-0.8712,9e-05,14.861]
[1779005730576,34.83,78121.61,0.0,-0.87118,9e-05,14.86206]
[1779005735611,34.83,78121.51,0.0,-0.87122,9e-05,14.85737]
[1779005741653,34.83,78121.01,0.0,-0.87126,9e-05,14.85389]
[1779005746688,34.83,78120.41,0.0,-0.87131,9e-05,14.84974]
[1779005751723,34.83,78118.97,0.0,-0.87144,9e-05,14.83974]
[1779005757766,34.83,78118.52,0.0,-0.87147,9e-05,14.83673]
[1779005762801,34.83,78118.65,0.0,-0.87146,9e-05,14.83778]
[1779005767836,34.83,78118.53,0.0,-0.87147,9e-05,14.83706]
[1779005772871,34.83,78118.67,0.0,-0.87145,9e-05,14.83822]
[1779005778913,34.83,78118.65,0.0,-0.87145,9e-05,14.83839]
[1779005783948,34.84,78118.99,0.0,-0.87142,9e-05,14.84113]
[1779005788986,34.84,78122.9,0.0,-0.87108,9e-05,14.86898]
[1779005795028,34.84,78124.37,0.0,-0.87098,9e-05,14.87563]
[1779005800067,34.84,78124.43,0.0,-0.87097,9e-05,14.87632]
[1779005805103,34.84,78123.66,0.0,-0.87103,9e-05,14.87122]
[1779005810139,34.84,78123.42,0.0,-0.87104,9e-05,14.87071]
[1779005816197,34.84,78123.39,0.0,-0.87103,9e-05,14.87094]
[1779005817016,34.84,78123.39,0.0,-0.87103,9e-05,14.87094]
[1779005817058,34.84,78123.39,0.0,-0.87103,9e-05,14.87094]
[1779005817246,34.84,78123.39,0.0,-0.87103,9e-05,14.87094]
[1779005817309,34.84,78123.37,0.0,-0.87103,9e-05,14.87098]
[1779005818195,34.84,78123.41,0.0,-0.87103,9e-05,14.8716]
[1779005826253,34.84,78123.3,0.0,-0.87101,9e-05,14.87285]
[1779005828867,34.84,78123.51,0.0,-0.87099,9e-05,14.87436]
[1779005829058,34.84,78123.51,0.0,-0.87099,9e-05,14.87436]
[1779005834308,34.85,78123.39,0.0,-0.871,9e-05,14.87366]
[1779005840350,34.85,78123.28,0.0,-0.87101,9e-05,14.873]
[1779005845385,34.85,78123.36,0.0,-0.871,9e-05,14.87362]
[1779005851137,34.85,78123.33,0.0,-0.871,9e-05,14.87342]
[1779005851297,34.85,78123.25,0.0,-0.87104,9e-05,14.86886]
[1779005851309,34.85,78123.25,0.0,-0.87104,9e-05,14.86886]
[1779005851427,34.85,78123.4,0.0,-0.87103,9e-05,14.86991]
[1779005859483,34.85,78123.23,0.0,-0.87104,9e-05,14.86872]
[1779005869553,34.85,78123.23,0.0,-0.87104,9e-05,14.86869]
[1779005870701,34.85,78123.23,0.0,-0.87104,9e-05,14.86869]
[1779005870811,34.85,78123.23,0.0,-0.87104,9e-05,14.86869]
[1779005870812,34.85,78123.23,0.0,-0.87104,9e-05,14.86869]
[1779005871063,34.85,78123.23,0.0,-0.87104,9e-05,14.86869]
[1779005871128,34.85,78123.23,0.0,-0.87104,9e-05,14.86867]
[1779005876602,34.85,78123.21,0.0,-0.87104,9e-05,14.86848]
[1779005881637,34.85,78123.34,0.0,-0.87103,9e-05,14.86934]
[1779005886672,34.85,78122.91,0.0,-0.87107,9e-05,14.86626]
[1779005891707,34.84,78123.08,0.0,-0.87107,9e-05,14.8666]
[1779005895735,34.84,78118.98,0.0,-0.87143,9e-05,14.83671]
[1779005896916,34.84,78118.98,0.0,-0.87143,9e-05,14.83671]
[1779005897057,34.84,78118.98,0.0,-0.87143,9e-05,14.83671]
[1779005902784,34.84,78116.45,0.0,-0.87165,9e-05,14.8189]
[1779005906731,34.84,78116.54,0.0,-0.87164,9e-05,14.81956]
[1779005906811,34.84,78116.54,0.0,-0.87164,9e-05,14.81956]
[1779005906895,34.84,78116.54,0.0,-0.87164,9e-05,14.81956]
[1779005907079,34.84,78116.54,0.0,-0.87164,9e-05,14.81956]
[1779005907166,34.84,78116.54,0.0,-0.87164,9e-05,14.81955]
[1779005912035,34.84,78116.89,0.0,-0.87161,9e-05,14.82182]
[1779005912065,34.84,78116.89,0.0,-0.87161,9e-05,14.82182]
[1779005917889,34.84,78109.43,0.0,-0.87228,8e-05,14.76532]
[1779005918896,34.84,78100.83,0.0,-0.87301,8e-05,14.70482]
[1779005919903,34.84,78098.71,0.0,-0.87319,8e-05,14.68984]
[1779005921862,34.84,78098.54,0.0,-0.8732,8e-05,14.68854]
[1779005922060,34.84,78098.54,0.0,-0.8732,8e-05,14.68854]
[1779005922376,34.84,78098.84,0.0,-0.87318,8e-05,14.69041]
[1779005922600,34.84,78098.84,0.0,-0.87318,8e-05,14.69041]
[1779005922924,34.84,78098.26,0.0,-0.87323,8e-05,14.68635]
[1779005928966,34.88,78098.08,0.0,-0.87293,8e-05,14.71045]
[1779005934001,34.95,78098.02,0.0,-0.87247,8e-05,14.74747]
[1779005937022,34.99,78093.66,0.0,-0.87257,8e-05,14.73846]
[1779005941050,35.04,78084.47,0.0,-0.87299,8e-05,14.70277]
[1779005942057,35.04,78079.5,0.0,-0.87341,8e-05,14.66857]
[1779005943064,35.04,78078.94,0.0,-0.87344,8e-05,14.66546]
[1779005945012,35.04,78078.42,0.0,-0.87348,8e-05,14.66267]
[1779005945060,35.04,78078.42,0.0,-0.87348,8e-05,14.66267]
[1779005946085,35.05,78069.41,0.0,-0.87421,8e-05,14.60146]
[1779005947092,35.05,78062.19,0.0,-0.87481,8e-05,14.55214]
[1779005948099,35.06,78059.04,0.0,-0.87496,8e-05,14.53942]
[1779005950113,35.09,78058.22,0.0,-0.87482,8e-05,14.55004]
[1779005952127,35.12,78051.25,0.0,-0.8752,8e-05,14.51771]
[1779005956156,35.16,78046.09,0.0,-0.87535,8e-05,14.50518]
[1779005958169,35.17,78052.2,0.0,-0.87482,8e-05,14.54938]
[1779005958756,35.17,78052.2,0.0,-0.87482,8e-05,14.54938]
[1779005958811,35.17,78052.2,0.0,-0.87482,8e-05,14.54938]
[1779005959053,35.17,78052.2,0.0,-0.87482,8e-05,14.54938]
[1779005959310,35.17,78052.2,0.0,-0.87482,8e-05,14.54938]
[1779005959176,35.17,78050.17,0.0,-0.87498,8e-05,14.53591]
[1779005964211,35.17,78054.88,0.0,-0.87455,8e-05,14.57151]
[1779005965632,35.17,78054.8,0.0,-0.87455,8e-05,14.57152]
[1779005965814,35.17,78054.8,0.0,-0.87455,8e-05,14.57152]
[1779005972289,35.18,78052.29,0.0,-0.87474,8e-05,14.55357]
[1779005972310,35.18,78052.29,0.0,-0.87474,8e-05,14.55357]
[1779005973707,35.18,78055.7,0.0,-0.87445,8e-05,14.57835]
[1779005973809,35.18,78055.7,0.0,-0.87445,8e-05,14.57835]
[1779005974281,35.18,78055.46,0.0,-0.87446,8e-05,14.57725]
[1779005976321,35.18,78055.83,0.0,-0.87442,8e-05,14.58037]
[1779005976577,35.18,78057.21,0.0,-0.8743,8e-05,14.59047]
[1779005982337,35.19,78060.14,0.0,-0.87402,8e-05,14.61384]
[1779005984026,35.19,78059.19,0.0,-0.87409,8e-05,14.60776]
[1779005984062,35.19,78059.19,0.0,-0.87409,8e-05,14.60776]
[1779005984735,35.19,78058.93,0.0,-0.87411,8e-05,14.60647]
[1779005984808,35.19,78058.93,0.0,-0.87411,8e-05,14.60647]
[1779005985358,35.19,78059.19,0.0,-0.87408,8e-05,14.60878]
[1779005990393,35.2,78060.19,0.0,-0.87396,8e-05,14.61827]
[1779005995513,35.2,78060.33,0.0,-0.87393,8e-05,14.62125]
[1779005995562,35.2,78060.33,0.0,-0.87393,8e-05,14.62125]
[1779006001470,35.21,78060.42,0.0,-0.87388,8e-05,14.62538]
[1779006006379,35.21,78060.14,0.0,-0.87389,8e-05,14.62419]
[1779006006502,35.21,78060.07,0.0,-0.87389,8e-05,14.62422]
[1779006006562,35.21,78060.07,0.0,-0.87389,8e-05,14.62422]
[1779006006653,35.21,78060.0,0.0,-0.8739,8e-05,14.62374]
[1779006010514,35.21,78060.14,0.0,-0.87387,8e-05,14.62546]
[1779006010561,35.21,78060.14,0.0,-0.87387,8e-05,14.62546]
[1779006011011,35.21,78060.14,0.0,-0.87387,8e-05,14.62546]
[1779006011060,35.21,78060.14,0.0,-0.87387,8e-05,14.62546]
[1779006011104,35.21,78060.44,0.0,-0.87384,8e-05,14.6281]
[1779006016575,35.22,78061.62,0.0,-0.87372,8e-05,14.63829]
[1779006017919,35.22,78061.62,0.0,-0.87372,8e-05,14.63829]
[1779006018059,35.22,78061.62,0.0,-0.87372,8e-05,14.63829]
[1779006023624,35.22,78061.85,0.0,-0.87368,8e-05,14.64142]
[1779006024631,35.22,78057.6,0.0,-0.87403,8e-05,14.61222]
[1779006025638,35.22,78051.19,0.0,-0.87456,8e-05,14.56813]
[1779006027071,35.22,78051.19,0.0,-0.87456,8e-05,14.56813]
[1779006027310,35.22,78051.19,0.0,-0.87456,8e-05,14.56813]
[1779006028659,35.22,78055.5,0.0,-0.87419,8e-05,14.59889]
[1779006029587,35.22,78055.5,0.0,-0.87419,8e-05,14.59889]
[1779006029808,35.22,78055.5,0.0,-0.87419,8e-05,14.59889]
[1779006029834,35.22,78055.46,0.0,-0.87419,8e-05,14.59889]
[1779006035708,35.22,78054.94,0.0,-0.87424,8e-05,14.59298]
[1779006037788,35.22,78054.94,0.0,-0.87424,8e-05,14.59298]
[1779006037807,35.22,78054.94,0.0,-0.87424,8e-05,14.59298]
[1779006041961,35.23,78053.66,0.0,-0.87434,8e-05,14.58532]
[1779006042061,35.23,78053.66,0.0,-0.87434,8e-05,14.58532]
[1779006042491,35.23,78053.66,0.0,-0.87434,8e-05,14.58532]
[1779006042559,35.23,78054.3,0.0,-0.87428,8e-05,14.58995]
[1779006042757,35.23,78054.66,0.0,-0.87425,8e-05,14.59263]
[1779006048799,35.23,78055.75,0.0,-0.87414,8e-05,14.60126]
[1779006050045,35.23,78055.75,0.0,-0.87414,8e-05,14.60126]
[1779006050061,35.23,78055.75,0.0,-0.87414,8e-05,14.60126]
[1779006057862,35.23,78056.33,0.0,-0.87408,8e-05,14.60663]
[1779006060682,35.23,78056.87,0.0,-0.87403,8e-05,14.61068]
[1779006060810,35.23,78056.87,0.0,-0.87403,8e-05,14.61068]
[1779006061274,35.23,78056.87,0.0,-0.87403,8e-05,14.61068]
[1779006061310,35.23,78056.87,0.0,-0.87403,8e-05,14.61068]
[1779006061409,35.23,78056.82,0.0,-0.87403,8e-05,14.61064]
[1779006066931,35.23,78057.18,0.0,-0.87399,8e-05,14.61396]
[1779006068170,35.23,78057.18,0.0,-0.87399,8e-05,14.61396]
[1779006068308,35.23,78057.18,0.0,-0.87399,8e-05,14.61396]
[1779006073980,35.24,78062.36,0.0,-0.87355,8e-05,14.65065]
[1779006075758,35.24,78061.63,0.0,-0.87361,8e-05,14.6457]
[1779006075810,35.24,78061.63,0.0,-0.87361,8e-05,14.6457]
[1779006077884,35.24,78062.98,0.0,-0.87349,8e-05,14.65524]
[1779006078057,35.24,78062.98,0.0,-0.87349,8e-05,14.65524]
[1779006078159,35.24,78063.15,0.0,-0.87348,8e-05,14.6565]
[1779006084050,35.24,78064.47,0.0,-0.87336,8e-05,14.66608]
[1779006087295,35.24,78064.47,0.0,-0.87336,8e-05,14.66608]
[1779006087311,35.24,78064.47,0.0,-0.87336,8e-05,14.66608]
[1779006093113,35.24,78064.29,0.0,-0.8734,8e-05,14.66122]
[1779006095260,35.24,78064.19,0.0,-0.87341,8e-05,14.66055]
[1779006095312,35.24,78064.19,0.0,-0.87341,8e-05,14.66055]
[1779006095465,35.24,78064.11,0.0,-0.87341,8e-05,14.66005]
[1779006100162,35.24,78068.55,0.0,-0.87304,8e-05,14.6908]
[1779006100814,35.24,78068.55,0.0,-0.87304,8e-05,14.6908]
[1779006103183,35.24,78063.55,0.0,-0.87346,8e-05,14.65606]
[1779006104585,35.24,78060.59,0.0,-0.87371,8e-05,14.63555]
[1779006104811,35.24,78060.59,0.0,-0.87371,8e-05,14.63555]
[1779006105197,35.24,78059.93,0.0,-0.87376,8e-05,14.63099]
[1779006106589,35.24,78058.7,0.0,-0.87387,8e-05,14.62252]
[1779006106814,35.24,78058.7,0.0,-0.87387,8e-05,14.62252]
[1779006112246,35.24,78055.97,0.0,-0.87409,8e-05,14.6038]
[1779006116805,35.24,78053.44,0.0,-0.8743,8e-05,14.58637]
[1779006117060,35.24,78053.44,0.0,-0.8743,8e-05,14.58637]
[1779006117281,35.24,78053.6,0.0,-0.87429,8e-05,14.58758]
[1779006119924,35.24,78056.13,0.0,-0.87407,8e-05,14.60525]
[1779006120058,35.24,78056.13,0.0,-0.87407,8e-05,14.60525]
[1779006128358,35.24,78056.6,0.0,-0.87404,8e-05,14.60782]
[1779006131853,35.24,78055.06,0.0,-0.87418,8e-05,14.59674]
[1779006132059,35.24,78055.06,0.0,-0.87418,8e-05,14.59674]
[1779006132386,35.24,78055.07,0.0,-0.87418,8e-05,14.59667]
[1779006133199,35.24,78055.07,0.0,-0.87418,8e-05,14.59667]
[1779006133311,35.24,78055.07,0.0,-0.87418,8e-05,14.59667]
[1779006138428,35.23,78054.66,0.0,-0.87422,8e-05,14.59302]
[1779006144470,35.23,78055.8,0.0,-0.87414,8e-05,14.60002]
[1779006144619,35.23,78055.8,0.0,-0.87414,8e-05,14.60002]
[1779006144810,35.23,78055.8,0.0,-0.87414,8e-05,14.60002]
[1779006145477,35.23,78055.76,0.0,-0.87414,8e-05,14.59959]
[1779006146005,35.23,78055.76,0.0,-0.87414,8e-05,14.59959]
[1779006146061,35.23,78055.76,0.0,-0.87414,8e-05,14.59959]
[1779006151519,35.23,78056.26,0.0,-0.87414,8e-05,14.59813]
[1779006155547,35.23,78060.75,0.0,-0.87378,8e-05,14.62849]
[1779006155894,35.23,78060.75,0.0,-0.87378,8e-05,14.62849]
[1779006156060,35.23,78060.75,0.0,-0.87378,8e-05,14.62849]
[1779006156554,35.23,78060.73,0.0,-0.87378,8e-05,14.62812]
[1779006157373,35.23,78060.73,0.0,-0.87378,8e-05,14.62812]
[1779006157567,35.23,78060.73,0.0,-0.87378,8e-05,14.62812]
[1779006162597,35.23,78060.83,0.0,-0.87379,8e-05,14.62744]
[1779006165016,35.23,78060.97,0.0,-0.87378,8e-05,14.62818]
[1779006165061,35.23,78060.97,0.0,-0.87378,8e-05,14.62818]
[1779006167100,35.23,78061.03,0.0,-0.87378,8e-05,14.62812]
[1779006167311,35.23,78061.03,0.0,-0.87378,8e-05,14.62812]
[1779006167412,35.22,78060.96,0.0,-0.87379,8e-05,14.62715]
[1779006167632,35.22,78064.86,0.0,-0.87347,8e-05,14.65415]
[1779006171662,35.22,78068.9,0.0,-0.87314,8e-05,14.68096]
[1779006175624,35.22,78073.93,0.0,-0.87273,8e-05,14.71491]
[1779006175810,35.22,78073.93,0.0,-0.87273,8e-05,14.71491]
[1779006180446,35.22,78071.98,0.0,-0.87292,8e-05,14.69982]
[1779006180560,35.22,78071.98,0.0,-0.87292,8e-05,14.69982]
[1779006180498,35.22,78071.28,0.0,-0.87298,8e-05,14.69429]
[1779006180725,35.22,78069.97,0.0,-0.87309,8e-05,14.68521]
[1779006182200,35.22,78069.97,0.0,-0.87309,8e-05,14.68521]
[1779006182308,35.22,78069.97,0.0,-0.87309,8e-05,14.68521]
[1779006188847,35.21,78073.03,0.0,-0.87287,8e-05,14.7041]
[1779006189060,35.21,78073.03,0.0,-0.87287,8e-05,14.7041]
[1779006189118,35.21,78075.21,0.0,-0.87269,8e-05,14.71888]
[1779006189788,35.21,78080.58,0.0,-0.87224,8e-05,14.75584]
[1779006191761,35.21,78083.4,0.0,-0.87201,8e-05,14.77507]
[1779006191815,35.21,78083.4,0.0,-0.87201,8e-05,14.77507]
[1779006191911,35.21,78086.84,0.0,-0.87172,8e-05,14.79858]
[1779006197844,35.21,78088.96,0.0,-0.87157,8e-05,14.81085]
[1779006202879,35.2,78090.61,0.0,-0.87146,8e-05,14.82013]
[1779006207914,35.2,78090.4,0.0,-0.87151,8e-05,14.81614]
[1779006209262,35.2,78090.4,0.0,-0.87151,8e-05,14.81614]
[1779006209307,35.2,78090.4,0.0,-0.87151,8e-05,14.81614]
[1779006209344,35.2,78090.4,0.0,-0.87152,8e-05,14.81566]
[1779006210792,35.2,78090.4,0.0,-0.87152,8e-05,14.81566]
[1779006210813,35.2,78090.4,0.0,-0.87152,8e-05,14.81566]
[1779006217984,35.19,78090.41,0.0,-0.8716,8e-05,14.80746]
[1779006222183,35.19,78091.57,0.0,-0.87152,8e-05,14.8141]
[1779006222307,35.19,78091.57,0.0,-0.87152,8e-05,14.8141]
[1779006222408,35.19,78091.68,0.0,-0.87152,8e-05,14.81437]
[1779006223037,35.19,78091.68,0.0,-0.87152,8e-05,14.81437]
[1779006223065,35.19,78091.68,0.0,-0.87152,8e-05,14.81437]
[1779006228997,35.18,78091.6,0.0,-0.87156,8e-05,14.81088]
[1779006229319,35.18,78091.6,0.0,-0.87156,8e-05,14.81088]
[1779006229568,35.18,78091.6,0.0,-0.87156,8e-05,14.81088]
[1779006235103,35.17,78091.46,0.0,-0.87161,8e-05,14.80647]
[1779006241147,35.17,78091.13,0.0,-0.87168,8e-05,14.80123]
[1779006242154,35.17,78084.47,0.0,-0.87225,8e-05,14.75445]
[1779006243663,35.17,78084.47,0.0,-0.87225,8e-05,14.75445]
[1779006243161,35.17,78081.06,0.0,-0.87254,8e-05,14.73036]
[1779006243808,35.17,78081.06,0.0,-0.87254,8e-05,14.73036]
[1779006244168,35.17,78081.79,0.0,-0.87248,8e-05,14.73505]
[1779006245890,35.17,78080.57,0.0,-0.87259,8e-05,14.72618]
[1779006246062,35.17,78080.57,0.0,-0.87259,8e-05,14.72618]
[1779006251217,35.16,78079.69,0.0,-0.87269,8e-05,14.71791]
[1779006258267,35.16,78079.86,0.0,-0.8727,8e-05,14.71684]
[1779006262196,35.16,78077.97,0.0,-0.87287,8e-05,14.70274]
[1779006262308,35.16,78077.97,0.0,-0.87287,8e-05,14.70274]
[1779006262538,35.16,78077.98,0.0,-0.87288,8e-05,14.70218]
[1779006264264,35.16,78077.68,0.0,-0.87291,8e-05,14.7001]
[1779006264319,35.16,78077.68,0.0,-0.87291,8e-05,14.7001]
[1779006268016,35.15,78077.66,0.0,-0.87291,8e-05,14.69965]
[1779006268057,35.15,78077.66,0.0,-0.87291,8e-05,14.69965]
[1779006268337,35.15,78077.62,0.0,-0.87293,8e-05,14.6981]
[1779006270619,35.15,78077.46,0.0,-0.87295,8e-05,14.69667]
[1779006270809,35.15,78077.46,0.0,-0.87296,8e-05,14.69604]
[1779006279663,35.15,78077.22,0.0,-0.87302,8e-05,14.68917]
[1779006280809,35.15,78076.59,0.0,-0.87309,8e-05,14.68337]
[1779006281428,35.15,78075.61,0.0,-0.87318,8e-05,14.6763]
[1779006281970,35.15,78075.61,0.0,-0.87318,8e-05,14.6763]
[1779006282059,35.15,78075.61,0.0,-0.87318,8e-05,14.6763]
[1779006287470,35.14,78075.9,0.0,-0.87317,8e-05,14.67683]
[1779006291609,35.14,78075.9,0.0,-0.87317,8e-05,14.67683]
[1779006291814,35.14,78075.89,0.0,-0.87318,8e-05,14.67573]
[1779006291839,35.14,78075.89,0.0,-0.87318,8e-05,14.67573]
[1779006292060,35.14,78075.89,0.0,-0.87318,8e-05,14.67573]
[1779006292505,35.14,78075.9,0.0,-0.87318,8e-05,14.6756]
[1779006298547,35.14,78075.58,0.0,-0.87323,8e-05,14.67221]
[1779006306603,35.14,78075.25,0.0,-0.87327,8e-05,14.66849]
[1779006315047,35.13,78075.22,0.0,-0.87328,8e-05,14.66777]
[1779006315064,35.13,78075.22,0.0,-0.87328,8e-05,14.66777]
[1779006320701,35.13,78075.23,0.0,-0.8733,8e-05,14.666]
[1779006325736,35.13,78075.6,0.0,-0.87328,8e-05,14.66776]
[1779006330771,35.13,78072.69,0.0,-0.87353,8e-05,14.64678]
[1779006332205,35.13,78072.69,0.0,-0.87353,8e-05,14.64678]
[1779006332313,35.13,78072.69,0.0,-0.87353,8e-05,14.64678]
[1779006333099,35.13,78072.6,0.0,-0.87357,8e-05,14.64203]
[1779006333313,35.13,78072.6,0.0,-0.87357,8e-05,14.64203]
[1779006333364,35.13,78073.04,0.0,-0.87354,8e-05,14.64496]
[1779006338827,35.13,78071.7,0.0,-0.87366,8e-05,14.63492]
[1779006340035,35.13,78071.7,0.0,-0.87366,8e-05,14.63492]
[1779006340063,35.13,78071.7,0.0,-0.87366,8e-05,14.63492]
[1779006346543,35.13,78071.73,0.0,-0.87366,8e-05,14.63447]
[1779006346566,35.13,78071.73,0.0,-0.87366,8e-05,14.63447]
[1779006346602,35.13,78071.73,0.0,-0.87366,8e-05,14.63447]
[1779006346703,35.13,78071.73,0.0,-0.87367,8e-05,14.63425]
[1779006346807,35.13,78071.73,0.0,-0.87367,8e-05,14.63425]
[1779006351918,35.12,78071.33,0.0,-0.87371,8e-05,14.63091]
[1779006356953,35.12,78071.53,0.0,-0.8737,8e-05,14.63175]
[1779006365636,35.12,78071.64,0.0,-0.87369,8e-05,14.6324]
[1779006365810,35.12,78071.64,0.0,-0.87369,8e-05,14.6324]
[1779006373065,35.12,78071.63,0.0,-0.87371,8e-05,14.63067]
[1779006380114,35.12,78071.48,0.0,-0.87373,8e-05,14.62885]
[1779006381012,35.12,78071.48,0.0,-0.87373,8e-05,14.62885]
[1779006381058,35.12,78071.48,0.0,-0.87373,8e-05,14.62885]
[1779006381318,35.12,78071.48,0.0,-0.87373,8e-05,14.62885]
[1779006381563,35.12,78071.48,0.0,-0.87373,8e-05,14.62885]
[1779006381664,35.12,78071.57,0.0,-0.87373,8e-05,14.62928]
[1779006391613,35.12,78071.6,0.0,-0.87373,8e-05,14.62917]
[1779006391811,35.12,78071.6,0.0,-0.87373,8e-05,14.62917]
[1779006404283,35.12,78062.71,0.0,-0.87451,8e-05,14.56235]
[1779006405290,35.12,78055.57,0.0,-0.87511,8e-05,14.51288]
[1779006407896,35.12,78056.27,0.0,-0.87505,8e-05,14.51784]
[1779006408059,35.12,78056.27,0.0,-0.87505,8e-05,14.51784]
[1779006411099,35.12,78055.94,0.0,-0.87507,8e-05,14.51594]
[1779006411309,35.12,78055.94,0.0,-0.87507,8e-05,14.51594]
[1779006411332,35.12,78056.0,0.0,-0.87506,8e-05,14.51645]
[1779006416127,35.12,78055.99,0.0,-0.87506,8e-05,14.51678]
[1779006416318,35.12,78055.99,0.0,-0.87506,8e-05,14.51678]
[1779006421420,35.12,78055.87,0.0,-0.87506,8e-05,14.51652]
[1779006428469,35.12,78055.95,0.0,-0.87505,8e-05,14.51766]
[1779006430162,35.12,78054.75,0.0,-0.87515,8e-05,14.50942]
[1779006430311,35.12,78054.75,0.0,-0.87515,8e-05,14.50942]
[1779006431976,35.12,78054.61,0.0,-0.87516,8e-05,14.50861]
[1779006432062,35.12,78054.61,0.0,-0.87516,8e-05,14.50861]
[1779006432497,35.12,78054.7,0.0,-0.87515,8e-05,14.50932]
[1779006437649,35.12,78054.35,0.0,-0.87517,8e-05,14.50722]
[1779006437812,35.12,78054.35,0.0,-0.87517,8e-05,14.50722]
[1779006443576,35.12,78054.75,0.0,-0.87513,8e-05,14.51063]
[1779006448611,35.12,78054.62,0.0,-0.87514,8e-05,14.5101]
[1779006453621,35.12,78054.58,0.0,-0.87517,8e-05,14.50604]
[1779006453810,35.12,78054.58,0.0,-0.87517,8e-05,14.50604]
[1779006455661,35.12,78054.62,0.0,-0.87516,8e-05,14.50638]
[1779006455810,35.12,78054.62,0.0,-0.87516,8e-05,14.50638]
[1779006455702,35.12,78054.56,0.0,-0.87517,8e-05,14.50599]
[1779006461703,35.12,78054.53,0.0,-0.87517,8e-05,14.50586]
[1779006465046,35.12,78054.3,0.0,-0.87519,8e-05,14.50428]
[1779006465061,35.12,78054.3,0.0,-0.87519,8e-05,14.50428]
[1779006473787,35.12,78054.17,0.0,-0.8752,8e-05,14.5034]
[1779006475263,35.12,78050.65,0.0,-0.87549,8e-05,14.47905]
[1779006475308,35.12,78050.65,0.0,-0.87549,8e-05,14.47905]
[1779006476808,35.12,78042.59,0.0,-0.87616,8e-05,14.42341]
[1779006478715,35.12,78040.5,0.0,-0.87633,8e-05,14.40909]
[1779006478813,35.12,78040.5,0.0,-0.87633,8e-05,14.40909]
[1779006478822,35.12,78039.33,0.0,-0.87642,8e-05,14.40115]
[1779006483783,35.13,78039.93,0.0,-0.87637,8e-05,14.40596]
[1779006483812,35.13,78039.93,0.0,-0.87637,8e-05,14.40596]
[1779006488893,35.12,78039.39,0.0,-0.87642,8e-05,14.40161]
[1779006493928,35.12,78039.72,0.0,-0.8764,8e-05,14.40335]
[1779006495561,35.12,78039.13,0.0,-0.87645,8e-05,14.39915]
[1779006495810,35.12,78039.13,0.0,-0.87645,8e-05,14.39915]
[1779006497739,35.12,78039.0,0.0,-0.87646,8e-05,14.39814]
[1779006497828,35.12,78039.0,0.0,-0.87646,8e-05,14.39814]
[1779006497929,35.12,78039.68,0.0,-0.87641,8e-05,14.4026]
[1779006501130,35.12,78039.64,0.0,-0.87641,8e-05,14.40233]
[1779006501309,35.12,78039.64,0.0,-0.87641,8e-05,14.40233]
[1779006507805,35.12,78039.64,0.0,-0.87642,8e-05,14.4013]
[1779006508060,35.12,78039.62,0.0,-0.87643,8e-05,14.40089]
[1779006510054,35.12,78044.44,0.0,-0.87603,8e-05,14.43405]
[1779006510308,35.12,78044.44,0.0,-0.87603,8e-05,14.43405]
[1779006510344,35.12,78044.78,0.0,-0.876,8e-05,14.43622]
[1779006516084,35.12,78044.4,0.0,-0.87607,8e-05,14.42947]
[1779006521105,35.12,78044.61,0.0,-0.87605,8e-05,14.43117]
[1779006521311,35.12,78044.61,0.0,-0.87605,8e-05,14.43117]
[1779006527161,35.12,78043.26,0.0,-0.87615,8e-05,14.42229]
[1779006530651,35.12,78043.63,0.0,-0.87612,8e-05,14.42499]
[1779006530810,35.12,78043.63,0.0,-0.87612,8e-05,14.42499]
[1779006530853,35.12,78043.63,0.0,-0.87612,8e-05,14.42499]
[1779006530881,35.12,78043.63,0.0,-0.87612,8e-05,14.42512]
[1779006531059,35.12,78043.63,0.0,-0.87612,8e-05,14.42512]
[1779006536224,35.12,78043.76,0.0,-0.8761,8e-05,14.42632]
[1779006540620,35.12,78043.8,0.0,-0.8761,8e-05,14.42679]
[1779006540807,35.12,78043.8,0.0,-0.8761,8e-05,14.42679]
[1779006544280,35.12,78050.14,0.0,-0.87557,8e-05,14.471]
[1779006545140,35.12,78050.14,0.0,-0.87557,8e-05,14.471]
[1779006545312,35.12,78050.14,0.0,-0.87557,8e-05,14.471]
[1779006545345,35.12,78050.81,0.0,-0.87551,8e-05,14.47566]
[1779006546919,35.12,78050.81,0.0,-0.87551,8e-05,14.47566]
[1779006547058,35.12,78051.52,0.0,-0.87545,8e-05,14.48059]
[1779006550322,35.12,78058.64,0.0,-0.87486,8e-05,14.53005]
[1779006553343,35.12,78063.48,0.0,-0.87446,8e-05,14.56343]
[1779006554702,35.12,78063.48,0.0,-0.87446,8e-05,14.56343]
[1779006554809,35.12,78063.48,0.0,-0.87446,8e-05,14.56343]
[1779006554910,35.12,78063.41,0.0,-0.87447,8e-05,14.56277]
[1779006557371,35.12,78058.38,0.0,-0.87489,8e-05,14.52775]
[1779006558378,35.12,78054.24,0.0,-0.87524,8e-05,14.49891]
[1779006560809,35.12,78051.19,0.0,-0.87549,8e-05,14.47768]
[1779006561253,35.12,78050.86,0.0,-0.87552,8e-05,14.47525]
[1779006561308,35.12,78050.86,0.0,-0.87552,8e-05,14.47525]
[1779006561399,35.12,78050.96,0.0,-0.87551,8e-05,14.47595]
[1779006566434,35.12,78047.55,0.0,-0.8758,8e-05,14.45208]
[1779006569455,35.12,78041.19,0.0,-0.87632,8e-05,14.40809]
[1779006572074,35.12,78040.55,0.0,-0.8764,8e-05,14.39979]
[1779006572309,35.12,78040.55,0.0,-0.8764,8e-05,14.39979]
[1779006577511,35.12,78040.92,0.0,-0.87637,8e-05,14.40233]
[1779006581694,35.12,78040.84,0.0,-0.87638,8e-05,14.40137]
[1779006581799,35.12,78040.84,0.0,-0.87638,8e-05,14.40137]
[1779006581807,35.12,78040.84,0.0,-0.87638,8e-05,14.40137]
[1779006581900,35.12,78040.88,0.0,-0.87638,8e-05,14.40137]
[1779006587121,35.12,78044.16,0.0,-0.87612,8e-05,14.42339]
[1779006587123,35.12,78044.16,0.0,-0.87612,8e-05,14.42339]
[1779006587310,35.12,78044.16,0.0,-0.87612,8e-05,14.42339]
[1779006587581,35.12,78044.14,0.0,-0.87612,8e-05,14.42323]
[1779006592616,35.12,78044.89,0.0,-0.87606,8e-05,14.42826]
[1779006595524,35.12,78045.56,0.0,-0.87601,8e-05,14.43281]
[1779006595561,35.12,78045.56,0.0,-0.87601,8e-05,14.43281]
[1779006595628,35.12,78045.56,0.0,-0.87601,8e-05,14.43281]
[1779006595807,35.12,78045.56,0.0,-0.87601,8e-05,14.43281]
[1779006595831,35.12,78046.19,0.0,-0.87596,8e-05,14.43708]
[1779006601679,35.12,78044.78,0.0,-0.87608,8e-05,14.42711]
[1779006602774,35.12,78044.78,0.0,-0.87608,8e-05,14.42711]
[1779006602810,35.12,78044.78,0.0,-0.87608,8e-05,14.42711]
[1779006602823,35.12,78044.78,0.0,-0.87608,8e-05,14.42711]
[1779006602870,35.12,78043.61,0.0,-0.87617,8e-05,14.41899]
[1779006603059,35.12,78043.61,0.0,-0.87617,8e-05,14.41899]
[1779006609737,35.12,78041.31,0.0,-0.87636,8e-05,14.4029]
[1779006618222,35.12,78041.31,0.0,-0.87636,8e-05,14.4029]
[1779006618293,35.12,78041.31,0.0,-0.87636,8e-05,14.4029]
[1779006618309,35.12,78041.31,0.0,-0.87636,8e-05,14.4029]
[1779006618800,35.12,78041.36,0.0,-0.87638,8e-05,14.402]
[1779006623835,35.11,78042.0,0.0,-0.87633,8e-05,14.40563]
[1779006628870,35.11,78041.57,0.0,-0.87638,8e-05,14.40156]
[1779006633905,35.11,78041.5,0.0,-0.87643,8e-05,14.39613]
[1779006636161,35.11,78041.5,0.0,-0.87643,8e-05,14.39613]
[1779006636257,35.11,78041.5,0.0,-0.87643,8e-05,14.39613]
[1779006636309,35.11,78041.5,0.0,-0.87643,8e-05,14.39613]
[1779006636926,35.11,78041.26,0.0,-0.87645,8e-05,14.39388]
[1779006641961,35.11,78041.32,0.0,-0.87646,8e-05,14.39326]
[1779006652057,35.11,78041.32,0.0,-0.87647,8e-05,14.39284]
[1779006654045,35.1,78047.1,0.0,-0.87602,8e-05,14.43072]
[1779006655052,35.1,78056.68,0.0,-0.87522,8e-05,14.49707]
[1779006656059,35.1,78058.29,0.0,-0.87509,8e-05,14.50813]
[1779006657075,35.1,78058.29,0.0,-0.87509,8e-05,14.50813]
[1779006657125,35.1,78058.53,0.0,-0.87507,8e-05,14.50968]
[1779006657310,35.1,78058.53,0.0,-0.87507,8e-05,14.50968]
[1779006658074,35.1,78058.51,0.0,-0.87507,8e-05,14.50942]
[1779006660088,35.1,78053.74,0.0,-0.87547,8e-05,14.47619]
[1779006662860,35.1,78050.31,0.0,-0.87576,8e-05,14.45233]
[1779006662911,35.1,78050.31,0.0,-0.87576,8e-05,14.45233]
[1779006663062,35.1,78050.31,0.0,-0.87576,8e-05,14.45233]
[1779006663109,35.1,78049.37,0.0,-0.87584,8e-05,14.44579]
[1779006668144,35.1,78048.46,0.0,-0.87591,8e-05,14.43941]
[1779006672901,35.1,78048.75,0.0,-0.87589,8e-05,14.44127]
[1779006673061,35.1,78048.75,0.0,-0.87589,8e-05,14.44127]
[1779006672909,35.1,78048.75,0.0,-0.87589,8e-05,14.44117]
[1779006678214,35.1,78049.05,0.0,-0.87587,8e-05,14.44298]
[1779006687277,35.1,78049.09,0.0,-0.87587,8e-05,14.44276]
[1779006692313,35.1,78048.1,0.0,-0.87599,8e-05,14.43169]
[1779006697348,35.1,78048.09,0.0,-0.87599,8e-05,14.43142]
[1779006698397,35.1,78048.09,0.0,-0.87599,8e-05,14.43142]
[1779006698487,35.1,78048.09,0.0,-0.87599,8e-05,14.43142]
[1779006698561,35.1,78048.09,0.0,-0.87599,8e-05,14.43142]
[1779006698662,35.1,78047.6,0.0,-0.87603,8e-05,14.42799]
[1779006709529,35.1,78047.91,0.0,-0.87601,8e-05,14.43001]
[1779006709561,35.1,78047.91,0.0,-0.87601,8e-05,14.43001]
[1779006709580,35.1,78047.91,0.0,-0.87601,8e-05,14.43001]
[1779006709808,35.1,78047.91,0.0,-0.87601,8e-05,14.43001]
[1779006709894,35.1,78047.91,0.0,-0.87601,8e-05,14.42965]
[1779006716481,35.1,78048.17,0.0,-0.87599,8e-05,14.4311]
[1779006722523,35.1,78047.97,0.0,-0.87601,8e-05,14.42938]
[1779006729572,35.1,78047.97,0.0,-0.87602,8e-05,14.42899]
[1779006734607,35.1,78047.9,0.0,-0.87603,8e-05,14.42822]
[1779006739585,35.1,78047.9,0.0,-0.87603,8e-05,14.42811]
[1779006739654,35.1,78047.9,0.0,-0.87603,8e-05,14.42811]
[1779006739811,35.1,78047.9,0.0,-0.87603,8e-05,14.42811]
[1779006739900,35.09,78047.9,0.0,-0.87603,8e-05,14.42794]
[1779006745686,35.09,78048.01,0.0,-0.87603,8e-05,14.42835]
[1779006750721,35.09,78055.61,0.0,-0.8754,8e-05,14.48067]
[1779006752447,35.09,78055.48,0.0,-0.87544,8e-05,14.47562]
[1779006752454,35.09,78055.48,0.0,-0.87544,8e-05,14.47562]
[1779006752564,35.09,78055.48,0.0,-0.87544,8e-05,14.47562]
[1779006752614,35.09,78055.48,0.0,-0.87544,8e-05,14.47547]
[1779006758143,35.09,78057.12,0.0,-0.87531,8e-05,14.48624]
[1779006758312,35.09,78056.91,0.0,-0.87533,8e-05,14.48463]
[1779006767840,35.09,78057.12,0.0,-0.87533,8e-05,14.48502]
[1779006771138,35.09,78057.05,0.0,-0.87534,8e-05,14.48442]
[1779006771162,35.09,78057.05,0.0,-0.87534,8e-05,14.48412]
[1779006771311,35.09,78057.05,0.0,-0.87534,8e-05,14.48412]
[1779006771869,35.09,78057.12,0.0,-0.87533,8e-05,14.4846]
[1779006777911,35.09,78057.08,0.0,-0.87534,8e-05,14.48378]
[1779006782946,35.09,78057.07,0.0,-0.87535,8e-05,14.48331]
[1779006787981,35.09,78057.48,0.0,-0.87532,8e-05,14.48581]
[1779006793017,35.09,78058.82,0.0,-0.87521,8e-05,14.49471]
[1779006795157,35.09,78059.04,0.0,-0.8752,8e-05,14.49623]
[1779006795164,35.09,78058.54,0.0,-0.87524,8e-05,14.49261]
[1779006795310,35.09,78058.54,0.0,-0.87524,8e-05,14.49261]
[1779006796039,35.09,78057.43,0.0,-0.87533,8e-05,14.48485]
[1779006801073,35.09,78057.52,0.0,-0.87533,8e-05,14.4852]
[1779006807115,35.08,78057.42,0.0,-0.87534,8e-05,14.48399]
[1779006808122,35.08,78052.19,0.0,-0.87578,8e-05,14.44767]
[1779006809129,35.08,78046.32,0.0,-0.87626,8e-05,14.40701]
[1779006811180,35.08,78047.27,0.0,-0.87618,8e-05,14.41364]
[1779006811246,35.08,78047.06,0.0,-0.87623,8e-05,14.40825]
[1779006811310,35.08,78047.06,0.0,-0.87623,8e-05,14.40825]
[1779006812150,35.08,78047.93,0.0,-0.87616,8e-05,14.41433]
[1779006817185,35.09,78045.74,0.0,-0.87633,8e-05,14.39944]
[1779006819608,35.09,78043.5,0.0,-0.87652,8e-05,14.38412]
[1779006819617,35.09,78043.5,0.0,-0.87652,8e-05,14.38412]
[1779006819811,35.09,78043.5,0.0,-0.87652,8e-05,14.38412]
[1779006820206,35.09,78043.47,0.0,-0.87652,8e-05,14.38378]
[1779006825241,35.08,78043.44,0.0,-0.87653,8e-05,14.38288]
[1779006832290,35.08,78043.12,0.0,-0.87657,8e-05,14.37975]
[1779006838474,35.08,78043.03,0.0,-0.87658,8e-05,14.37861]
[1779006838521,35.08,78043.03,0.0,-0.87658,8e-05,14.37861]
[1779006838565,35.08,78043.03,0.0,-0.87658,8e-05,14.37861]
[1779006838575,35.08,78043.03,0.0,-0.87659,8e-05,14.37835]
[1779006846392,35.08,78042.91,0.0,-0.87661,8e-05,14.37651]
[1779006851424,35.08,78043.45,0.0,-0.87657,8e-05,14.37964]
[1779006855069,35.08,78044.47,0.0,-0.87649,8e-05,14.38644]
[1779006855194,35.08,78044.47,0.0,-0.87649,8e-05,14.38644]
[1779006855290,35.08,78044.41,0.0,-0.8765,8e-05,14.38575]
[1779006855314,35.08,78044.41,0.0,-0.8765,8e-05,14.38575]
[1779006855452,35.08,78044.45,0.0,-0.8765,8e-05,14.38603]
[1779006860487,35.08,78044.38,0.0,-0.8765,8e-05,14.38585]
[1779006864724,35.08,78043.98,0.0,-0.87653,8e-05,14.38342]
[1779006864815,35.08,78043.98,0.0,-0.87653,8e-05,14.38342]
[1779006864916,35.08,78043.98,0.0,-0.87653,8e-05,14.38342]
[1779006865065,35.08,78043.98,0.0,-0.87653,8e-05,14.38342]
[1779006865126,35.08,78044.34,0.0,-0.87649,8e-05,14.38614]
[1779006870557,35.08,78044.6,0.0,-0.87647,8e-05,14.38848]
[1779006875592,35.08,78044.72,0.0,-0.87648,8e-05,14.38588]
[1779006880627,35.08,78044.74,0.0,-0.87647,8e-05,14.38656]
[1779006885662,35.08,78044.7,0.0,-0.87647,8e-05,14.38682]
[1779006889224,35.08,78044.7,0.0,-0.87647,8e-05,14.38682]
[1779006889309,35.08,78044.7,0.0,-0.87647,8e-05,14.38682]
[1779006889320,35.08,78044.7,0.0,-0.87646,8e-05,14.38724]
[1779006889526,35.08,78044.7,0.0,-0.87646,8e-05,14.38724]
[1779006889567,35.08,78044.7,0.0,-0.87646,8e-05,14.38724]
[1779006894725,35.08,78044.88,0.0,-0.87644,8e-05,14.38899]
[1779006899760,35.09,78044.89,0.0,-0.87643,8e-05,14.38957]
[1779006904350,35.09,78044.85,0.0,-0.87643,8e-05,14.38951]
[1779006904562,35.09,78045.22,0.0,-0.8764,8e-05,14.3923]
[1779006904663,35.09,78045.22,0.0,-0.8764,8e-05,14.39241]
[1779006909830,35.09,78049.24,0.0,-0.87606,8e-05,14.42079]
[1779006911329,35.09,78049.24,0.0,-0.87606,8e-05,14.42079]
[1779006911582,35.09,78052.58,0.0,-0.87578,8e-05,14.444]
[1779006916881,35.09,78051.28,0.0,-0.87589,8e-05,14.43531]
[1779006919714,35.09,78051.49,0.0,-0.87587,8e-05,14.4369]
[1779006919773,35.09,78051.49,0.0,-0.87587,8e-05,14.4369]
[1779006919811,35.09,78051.49,0.0,-0.87587,8e-05,14.4369]
[1779006919902,35.09,78051.84,0.0,-0.87584,8e-05,14.43939]
[1779006924937,35.09,78051.54,0.0,-0.87586,8e-05,14.43767]
[1779006930979,35.09,78051.4,0.0,-0.87586,8e-05,14.43724]
[1779006936014,35.09,78051.52,0.0,-0.87587,8e-05,14.43458]
[1779006941049,35.09,78052.38,0.0,-0.8758,8e-05,14.44108]
[1779006942134,35.09,78052.38,0.0,-0.8758,8e-05,14.44108]
[1779006942187,35.09,78052.38,0.0,-0.8758,8e-05,14.44108]
[1779006942312,35.09,78052.38,0.0,-0.8758,8e-05,14.44108]
[1779006942281,35.09,78052.04,0.0,-0.87582,8e-05,14.43894]
[1779006943063,35.09,78052.08,0.0,-0.87582,8e-05,14.43922]
[1779006946084,35.09,78055.99,0.0,-0.87549,8e-05,14.46663]
[1779006951121,35.09,78056.11,0.0,-0.87547,8e-05,14.46795]
[1779006952571,35.09,78055.58,0.0,-0.87552,8e-05,14.46437]
[1779006952746,35.09,78055.58,0.0,-0.87552,8e-05,14.46437]
[1779006952813,35.09,78055.58,0.0,-0.87552,8e-05,14.46437]
[1779006953135,35.09,78054.87,0.0,-0.87558,8e-05,14.45955]
[1779006963205,35.1,78055.19,0.0,-0.87554,8e-05,14.46268]
[1779006963482,35.1,78055.19,0.0,-0.87554,8e-05,14.46268]
[1779006963561,35.1,78055.19,0.0,-0.87554,8e-05,14.46268]
[1779006963575,35.1,78055.19,0.0,-0.87554,8e-05,14.46268]
[1779006963811,35.1,78055.19,0.0,-0.87554,8e-05,14.46268]
[1779006964212,35.1,78055.17,0.0,-0.87554,8e-05,14.4626]
[1779006969247,35.1,78055.16,0.0,-0.87554,8e-05,14.46284]
[1779006969907,35.1,78055.16,0.0,-0.87554,8e-05,14.46284]
[1779006969918,35.1,78055.16,0.0,-0.87554,8e-05,14.46284]
[1779006970047,35.1,78055.16,0.0,-0.87554,8e-05,14.46284]
[1779006970061,35.1,78055.16,0.0,-0.87554,8e-05,14.46284]
[1779006971261,35.1,78055.17,0.0,-0.87553,8e-05,14.46302]
[1779006976296,35.1,78055.31,0.0,-0.87552,8e-05,14.46428]
[1779006979364,35.1,78054.67,0.0,-0.87557,8e-05,14.45996]
[1779006979406,35.1,78050.18,0.0,-0.87594,8e-05,14.42893]
[1779006979440,35.1,78050.18,0.0,-0.87594,8e-05,14.42893]
[1779006979562,35.1,78050.18,0.0,-0.87594,8e-05,14.42893]
[1779006980324,35.1,78047.62,0.0,-0.87615,8e-05,14.41132]
[1779006985359,35.1,78046.63,0.0,-0.87622,8e-05,14.4052]
[1779006989985,35.1,78046.83,0.0,-0.87621,8e-05,14.40673]
[1779006990060,35.1,78046.83,0.0,-0.87621,8e-05,14.40673]
[1779006990166,35.1,78046.83,0.0,-0.87621,8e-05,14.40673]
[1779006990309,35.1,78046.83,0.0,-0.87621,8e-05,14.40673]
[1779006990394,35.1,78046.05,0.0,-0.87626,8e-05,14.40188]
[1779006995430,35.1,78045.52,0.0,-0.87633,8e-05,14.39492]
[1779007000464,35.1,78046.41,0.0,-0.87625,8e-05,14.40175]
[1779007005356,35.1,78047.05,0.0,-0.87619,8e-05,14.40641]
[1779007005450,35.1,78047.05,0.0,-0.87619,8e-05,14.40673]
[1779007005529,35.1,78047.05,0.0,-0.87619,8e-05,14.40673]
[1779007005559,35.1,78047.05,0.0,-0.87619,8e-05,14.40673]
[1779007011541,35.1,78046.98,0.0,-0.87618,8e-05,14.40688]
[1779007014465,35.1,78048.55,0.0,-0.87605,8e-05,14.41784]
[1779007014559,35.1,78048.92,0.0,-0.87602,8e-05,14.42048]
[1779007014642,35.1,78048.92,0.0,-0.87602,8e-05,14.42048]
[1779007014811,35.1,78048.92,0.0,-0.87602,8e-05,14.42048]
[1779007014850,35.1,78049.29,0.0,-0.87599,8e-05,14.42311]
[1779007020604,35.11,78048.87,0.0,-0.87602,8e-05,14.42062]
[1779007025639,35.11,78050.07,0.0,-0.87592,8e-05,14.42924]
[1779007028768,35.11,78050.04,0.0,-0.87592,8e-05,14.42914]
[1779007028808,35.11,78050.04,0.0,-0.87592,8e-05,14.42914]
[1779007029048,35.11,78050.04,0.0,-0.87592,8e-05,14.42914]
[1779007029062,35.11,78050.04,0.0,-0.87592,8e-05,14.42914]
[1779007029149,35.11,78053.56,0.0,-0.87563,8e-05,14.45356]
[1779007030674,35.11,78057.56,0.0,-0.87529,8e-05,14.48127]
[1779007034963,35.11,78057.67,0.0,-0.87528,8e-05,14.48198]
[1779007035057,35.11,78057.67,0.0,-0.87528,8e-05,14.48198]
[1779007035065,35.11,78057.71,0.0,-0.87528,8e-05,14.48224]
[1779007037133,35.11,78057.32,0.0,-0.87531,8e-05,14.47953]
[1779007037310,35.11,78057.32,0.0,-0.87531,8e-05,14.47953]
[1779007043765,35.11,78057.56,0.0,-0.8753,8e-05,14.48111]
[1779007050814,35.11,78057.2,0.0,-0.87533,8e-05,14.47848]
[1779007053071,35.11,78056.57,0.0,-0.87541,8e-05,14.4701]
[1779007053311,35.11,78056.57,0.0,-0.87541,8e-05,14.4701]
[1779007054816,35.11,78055.79,0.0,-0.87547,8e-05,14.46467]
[1779007054842,35.11,78056.24,0.0,-0.87544,8e-05,14.46779]
[1779007059877,35.11,78056.27,0.0,-0.87543,8e-05,14.46805]
[1779007064912,35.11,78056.11,0.0,-0.87544,8e-05,14.46708]
[1779007069948,35.11,78055.67,0.0,-0.87548,8e-05,14.46421]
[1779007074983,35.11,78055.57,0.0,-0.87549,8e-05,14.46354]
[1779007080023,35.11,78056.06,0.0,-0.87545,8e-05,14.46636]
[1779007090093,35.1,78056.17,0.0,-0.87546,8e-05,14.46592]
[1779007092116,35.1,78061.01,0.0,-0.87506,8e-05,14.49921]
[1779007093123,35.1,78071.61,0.0,-0.87418,8e-05,14.57253]
[1779007094131,35.1,78072.81,0.0,-0.87408,8e-05,14.58053]
[1779007095531,35.1,78072.81,0.0,-0.87408,8e-05,14.58053]
[1779007095137,35.1,78079.16,0.0,-0.87355,8e-05,14.62427]
[1779007095559,35.1,78079.16,0.0,-0.87355,8e-05,14.62427]
[1779007096144,35.1,78085.32,0.0,-0.87304,8e-05,14.66685]
[1779007101179,35.1,78084.59,0.0,-0.87312,8e-05,14.66029]
[1779007106214,35.09,78084.68,0.0,-0.87314,8e-05,14.65881]
[1779007111249,35.09,78084.75,0.0,-0.87319,8e-05,14.653]
[1779007116284,35.09,78084.79,0.0,-0.87321,8e-05,14.651]
[1779007120266,35.09,78084.88,0.0,-0.87321,8e-05,14.65117]
[1779007120308,35.09,78084.88,0.0,-0.87321,8e-05,14.65117]
[1779007120409,35.08,78084.88,0.0,-0.87323,8e-05,14.64933]
[1779007126354,35.08,78085.12,0.0,-0.87325,8e-05,14.64823]
[1779007131392,35.07,78085.03,0.0,-0.87329,8e-05,14.64528]
[1779007134413,35.07,78076.96,0.0,-0.87398,8e-05,14.58782]
[1779007135420,35.07,78071.49,0.0,-0.87444,8e-05,14.54945]
[1779007140455,35.07,78070.93,0.0,-0.87451,8e-05,14.54409]
[1779007144483,35.06,78061.74,0.0,-0.87532,8e-05,14.47655]
[1779007145490,35.06,78052.84,0.0,-0.87606,8e-05,14.41468]
[1779007146436,35.06,78052.84,0.0,-0.87606,8e-05,14.41468]
[1779007146497,35.06,78052.39,0.0,-0.8761,8e-05,14.4115]
[1779007151532,35.06,78052.19,0.0,-0.87612,8e-05,14.40971]
[1779007151935,35.06,78052.19,0.0,-0.87612,8e-05,14.40971]
[1779007152059,35.06,78052.19,0.0,-0.87612,8e-05,14.40971]
[1779007152539,35.06,78052.16,0.0,-0.87613,8e-05,14.40915]
[1779007157574,35.03,78052.25,0.0,-0.87632,8e-05,14.39359]
[1779007162609,35.01,78051.46,0.0,-0.87655,8e-05,14.37436]
[1779007167644,34.99,78051.63,0.0,-0.87668,8e-05,14.36407]
[1779007173695,34.96,78051.09,0.0,-0.87689,8e-05,14.34468]
[1779007179737,34.95,78051.1,0.0,-0.87701,8e-05,14.33551]
[1779007187793,34.94,78050.8,0.0,-0.87707,8e-05,14.32992]
[1779007194808,34.94,78050.92,0.0,-0.87707,8e-05,14.33028]
[1779007194843,34.94,78046.17,0.0,-0.87747,8e-05,14.29698]
[1779007198736,34.94,78044.65,0.0,-0.8776,8e-05,14.28585]
[1779007198810,34.94,78044.65,0.0,-0.8776,8e-05,14.28585]
[1779007198871,34.94,78044.61,0.0,-0.87761,8e-05,14.28509]
[1779007203906,34.94,78042.97,0.0,-0.87777,8e-05,14.27146]
[1779007208813,34.93,78042.06,0.0,-0.87787,8e-05,14.26333]
[1779007213976,34.93,78041.82,0.0,-0.87792,8e-05,14.25873]
[1779007218666,34.92,78039.47,0.0,-0.87813,8e-05,14.241]
[1779007218769,34.92,78039.54,0.0,-0.87814,8e-05,14.24057]
[1779007218814,34.92,78039.54,0.0,-0.87814,8e-05,14.24057]
[1779007219011,34.92,78039.75,0.0,-0.87812,8e-05,14.24202]
[1779007224046,34.92,78037.22,0.0,-0.87836,8e-05,14.22221]
[1779007229081,34.91,78037.17,0.0,-0.87839,8e-05,14.21972]
[1779007233254,34.91,78037.35,0.0,-0.87842,8e-05,14.21571]
[1779007233311,34.91,78037.35,0.0,-0.87842,8e-05,14.21571]
[1779007233476,34.91,78037.35,0.0,-0.87842,8e-05,14.21571]
[1779007233565,34.91,78037.35,0.0,-0.87842,8e-05,14.21571]
[1779007233666,34.91,78037.35,0.0,-0.87843,8e-05,14.21486]
[1779007241165,34.91,78035.54,0.0,-0.87861,8e-05,14.19938]
[1779007245190,34.9,78034.87,0.0,-0.87868,8e-05,14.19355]
[1779007245313,34.9,78034.87,0.0,-0.87868,8e-05,14.19355]
[1779007253188,34.9,78034.75,0.0,-0.87873,8e-05,14.18956]
[1779007253310,34.9,78034.75,0.0,-0.87873,8e-05,14.18956]
[1779007253321,34.9,78034.75,0.0,-0.87873,8e-05,14.18956]
[1779007253558,34.9,78034.75,0.0,-0.87873,8e-05,14.18956]
[1779007253656,34.89,78034.75,0.0,-0.87876,8e-05,14.18747]
[1779007259291,34.86,78033.75,0.0,-0.87906,8e-05,14.16251]
[1779007261422,34.86,78033.75,0.0,-0.87906,8e-05,14.16251]
[1779007261567,34.86,78033.75,0.0,-0.87906,8e-05,14.16251]
[1779007263319,34.83,78025.63,0.0,-0.87997,8e-05,14.08555]
[1779007265342,34.82,78017.25,0.0,-0.88071,8e-05,14.02299]
[1779007267355,34.82,78007.34,0.0,-0.88152,8e-05,13.95355]
[1779007269369,34.82,78006.2,0.0,-0.88162,8e-05,13.94499]
[1779007270906,34.82,78006.2,0.0,-0.88162,8e-05,13.94499]
[1779007271061,34.82,78006.2,0.0,-0.88162,8e-05,13.94499]
[1779007272327,34.82,78006.39,0.0,-0.88161,8e-05,13.94571]
[1779007272563,34.82,78006.39,0.0,-0.88161,8e-05,13.94571]
[1779007272664,34.81,78006.68,0.0,-0.8816,8e-05,13.94711]
[1779007278432,34.79,78007.05,0.0,-0.88172,8e-05,13.93729]
[1779007283108,34.78,78006.29,0.0,-0.88189,8e-05,13.92299]
[1779007283309,34.78,78006.29,0.0,-0.88189,8e-05,13.92299]
[1779007288502,34.76,78006.34,0.0,-0.88203,8e-05,13.91143]
[1779007293537,34.73,78005.96,0.0,-0.88224,8e-05,13.89155]
[1779007294952,34.72,78005.89,0.0,-0.88231,8e-05,13.88612]
[1779007295061,34.72,78005.89,0.0,-0.88231,8e-05,13.88612]
[1779007296104,34.72,78005.47,0.0,-0.88237,8e-05,13.8808]
[1779007296309,34.72,78005.47,0.0,-0.88237,8e-05,13.8808]
[1779007300586,34.7,78005.44,0.0,-0.88251,8e-05,13.86935]
[1779007305621,34.68,78005.51,0.0,-0.88263,8e-05,13.85936]
[1779007306180,34.68,78005.51,0.0,-0.88263,8e-05,13.85936]
[1779007306311,34.68,78005.51,0.0,-0.88263,8e-05,13.85936]
[1779007310656,34.67,78011.41,0.0,-0.88227,8e-05,13.89015]
[1779007312557,34.66,78013.47,0.0,-0.88213,8e-05,13.90198]
[1779007312813,34.66,78014.44,0.0,-0.88209,8e-05,13.90609]
[1779007313354,34.66,78014.44,0.0,-0.88209,8e-05,13.90609]
[1779007313560,34.66,78014.44,0.0,-0.88209,8e-05,13.90609]
[1779007313677,34.65,78014.39,0.0,-0.88212,8e-05,13.90311]
[1779007318712,34.63,78015.46,0.0,-0.88218,8e-05,13.89834]
[1779007320975,34.62,78015.5,0.0,-0.88223,8e-05,13.89436]
[1779007321062,34.62,78015.5,0.0,-0.88223,8e-05,13.89436]
[1779007326769,34.61,78014.81,0.0,-0.88241,8e-05,13.87886]
[1779007328401,34.6,78015.19,0.0,-0.8824,8e-05,13.88003]
[1779007328526,34.6,78015.19,0.0,-0.8824,8e-05,13.88003]
[1779007328562,34.6,78015.19,0.0,-0.8824,8e-05,13.88003]
[1779007328783,34.6,78015.2,0.0,-0.88242,8e-05,13.87865]
[1779007333818,34.59,78015.07,0.0,-0.88251,8e-05,13.87124]
[1779007339861,34.58,78015.21,0.0,-0.88257,8e-05,13.86613]
[1779007347535,34.58,78015.14,0.0,-0.88259,8e-05,13.86397]
[1779007347562,34.58,78015.14,0.0,-0.88259,8e-05,13.86397]
[1779007348524,34.57,78015.14,0.0,-0.88262,8e-05,13.86152]
[1779007348567,34.57,78015.14,0.0,-0.88262,8e-05,13.86152]
[1779007348625,34.57,78015.14,0.0,-0.88262,8e-05,13.86145]
[1779007358994,34.57,78016.96,0.0,-0.88252,8e-05,13.8689]
[1779007361008,34.57,78023.46,0.0,-0.88199,8e-05,13.91391]
[1779007363881,34.57,78026.11,0.0,-0.8818,8e-05,13.9307]
[1779007364061,34.57,78026.11,0.0,-0.8818,8e-05,13.9307]
[1779007372084,34.56,78026.99,0.0,-0.88174,8e-05,13.93578]
[1779007372191,34.56,78026.99,0.0,-0.88174,8e-05,13.93578]
[1779007372309,34.56,78026.99,0.0,-0.88174,8e-05,13.93578]
[1779007372349,34.56,78026.99,0.0,-0.88175,8e-05,13.93488]
[1779007378127,34.55,78027.3,0.0,-0.8818,8e-05,13.93106]
[1779007379534,34.55,78027.3,0.0,-0.8818,8e-05,13.93106]
[1779007379567,34.55,78027.3,0.0,-0.8818,8e-05,13.93106]
[1779007381242,34.55,78027.11,0.0,-0.88181,8e-05,13.92944]
[1779007381308,34.55,78027.11,0.0,-0.88181,8e-05,13.92944]
[1779007381343,34.55,78027.01,0.0,-0.88182,8e-05,13.92859]
[1779007387170,34.55,78025.15,0.0,-0.88198,8e-05,13.91493]
[1779007387312,34.55,78025.15,0.0,-0.88198,8e-05,13.91493]
[1779007393232,34.55,78025.75,0.0,-0.88195,8e-05,13.91809]
[1779007400281,34.55,78026.29,0.0,-0.88192,8e-05,13.92073]
[1779007406323,34.55,78026.31,0.0,-0.88193,8e-05,13.91977]
[1779007408601,34.54,78026.27,0.0,-0.88193,8e-05,13.9193]
[1779007408814,34.54,78026.27,0.0,-0.88193,8e-05,13.9193]
[1779007409925,34.54,78026.31,0.0,-0.88194,8e-05,13.9192]
[1779007410060,34.54,78026.31,0.0,-0.88194,8e-05,13.9192]
[1779007410129,34.54,78026.31,0.0,-0.88194,8e-05,13.91901]
[1779007412808,34.54,78026.31,0.0,-0.88194,8e-05,13.91901]
[1779007425456,34.54,78025.53,0.0,-0.88206,8e-05,13.90686]
[1779007430491,34.54,78025.42,0.0,-0.88208,8e-05,13.90535]
[1779007433654,34.54,78025.65,0.0,-0.88206,8e-05,13.90667]
[1779007433812,34.54,78025.65,0.0,-0.88206,8e-05,13.90667]
[1779007434739,34.54,78025.56,0.0,-0.88208,8e-05,13.90577]
[1779007434811,34.54,78025.56,0.0,-0.88208,8e-05,13.90577]
[1779007434912,34.54,78025.89,0.0,-0.88205,8e-05,13.90792]
[1779007440298,34.54,78024.68,0.0,-0.88216,8e-05,13.89892]
[1779007440313,34.54,78024.68,0.0,-0.88216,8e-05,13.89892]
[1779007445597,34.53,78026.28,0.0,-0.88204,8e-05,13.90923]
[1779007446310,34.53,78026.28,0.0,-0.88204,8e-05,13.90923]
[1779007446561,34.53,78026.28,0.0,-0.88204,8e-05,13.90923]
[1779007446603,34.53,78026.33,0.0,-0.88203,8e-05,13.90943]
[1779007451638,34.53,78026.99,0.0,-0.88199,8e-05,13.91327]
[1779007453507,34.53,78026.99,0.0,-0.88199,8e-05,13.91327]
[1779007453568,34.53,78026.99,0.0,-0.88199,8e-05,13.91327]
[1779007459694,34.53,78029.94,0.0,-0.88176,8e-05,13.93256]
[1779007460701,34.53,78034.27,0.0,-0.88141,8e-05,13.96258]
[1779007461708,34.53,78034.44,0.0,-0.88143,8e-05,13.96126]
[1779007463265,34.53,78034.47,0.0,-0.88143,8e-05,13.96125]
[1779007463312,34.53,78034.47,0.0,-0.88143,8e-05,13.96125]
[1779007464634,34.53,78034.47,0.0,-0.88143,8e-05,13.96125]
[1779007464816,34.53,78034.47,0.0,-0.88143,8e-05,13.96125]
[1779007464850,34.52,78034.87,0.0,-0.8814,8e-05,13.9636]
[1779007471495,34.52,78037.65,0.0,-0.88121,8e-05,13.97997]
[1779007471562,34.52,78037.65,0.0,-0.88121,8e-05,13.97997]
[1779007476813,34.49,78045.1,0.0,-0.88081,8e-05,14.0131]
[1779007477821,34.49,78051.26,0.0,-0.88034,8e-05,14.05327]
[1779007479834,34.48,78054.06,0.0,-0.88015,8e-05,14.069]
[1779007480681,34.48,78054.06,0.0,-0.88015,8e-05,14.069]
[1779007480811,34.48,78054.06,0.0,-0.88015,8e-05,14.069]
[1779007482603,34.48,78055.04,0.0,-0.88008,8e-05,14.0753]
[1779007482820,34.48,78055.04,0.0,-0.88008,8e-05,14.0753]
[1779007482855,34.48,78054.43,0.0,-0.88013,8e-05,14.07075]
[1779007487890,34.48,78054.71,0.0,-0.88013,8e-05,14.07141]
[1779007490823,34.48,78054.71,0.0,-0.88013,8e-05,14.07091]
[1779007491061,34.48,78054.62,0.0,-0.88014,8e-05,14.07003]
[1779007496958,34.47,78068.46,0.0,-0.87902,8e-05,14.16542]
[1779007497965,34.47,78072.65,0.0,-0.87871,8e-05,14.19135]
[1779007499364,34.46,78074.08,0.0,-0.87864,8e-05,14.19752]
[1779007499570,34.46,78074.08,0.0,-0.87864,8e-05,14.19752]
[1779007501650,34.45,78074.2,0.0,-0.87872,8e-05,14.19066]
[1779007501811,34.45,78074.2,0.0,-0.87872,8e-05,14.19066]
[1779007501862,34.44,78074.2,0.0,-0.87877,8e-05,14.18692]
[1779007506281,34.43,78075.19,0.0,-0.87874,8e-05,14.18947]
[1779007506309,34.43,78075.19,0.0,-0.87874,8e-05,14.18947]
[1779007515084,34.39,78076.08,0.0,-0.87898,8e-05,14.17024]
[1779007517446,34.39,78076.08,0.0,-0.87898,8e-05,14.17024]
[1779007517560,34.39,78076.08,0.0,-0.87898,8e-05,14.17024]
[1779007517675,34.39,78076.08,0.0,-0.87898,8e-05,14.17024]
[1779007517811,34.39,78076.08,0.0,-0.87898,8e-05,14.17024]
[1779007517892,34.37,78076.06,0.0,-0.8791,8e-05,14.16011]
[1779007527168,34.37,78075.67,0.0,-0.87917,8e-05,14.15448]
[1779007536238,34.36,78075.86,0.0,-0.87921,8e-05,14.14893]
[1779007541273,34.36,78075.89,0.0,-0.87923,8e-05,14.14752]
[1779007542118,34.36,78075.89,0.0,-0.87923,8e-05,14.14752]
[1779007542309,34.36,78075.89,0.0,-0.87923,8e-05,14.14752]
[1779007548322,34.36,78075.77,0.0,-0.87927,8e-05,14.14438]
[1779007554027,34.35,78075.47,0.0,-0.87931,8e-05,14.14097]
[1779007554059,34.35,78072.48,0.0,-0.87956,8e-05,14.11963]
[1779007556355,34.35,78072.65,0.0,-0.87955,8e-05,14.12025]
[1779007556570,34.35,78072.65,0.0,-0.87955,8e-05,14.12025]
[1779007556667,34.35,78072.23,0.0,-0.87959,8e-05,14.11701]
[1779007561524,34.35,78071.24,0.0,-0.87971,8e-05,14.1069]
[1779007561564,34.35,78071.24,0.0,-0.87971,8e-05,14.1069]
[1779007564435,34.32,78065.37,0.0,-0.88041,8e-05,14.04797]
[1779007565746,34.32,78065.37,0.0,-0.88041,8e-05,14.04797]
[1779007565808,34.32,78065.37,0.0,-0.88041,8e-05,14.04797]
[1779007565909,34.31,78060.79,0.0,-0.88087,8e-05,14.00923]
[1779007568201,34.3,78061.16,0.0,-0.88087,8e-05,14.00889]
[1779007568315,34.3,78061.16,0.0,-0.88087,8e-05,14.00889]
[1779007568463,34.3,78061.28,0.0,-0.8809,8e-05,14.0068]
[1779007573303,34.28,78059.72,0.0,-0.88116,8e-05,13.98465]
[1779007573308,34.28,78059.72,0.0,-0.88116,8e-05,13.98465]
[1779007578534,34.26,78059.77,0.0,-0.88126,8e-05,13.97689]
[1779007580282,34.26,78059.29,0.0,-0.8813,8e-05,13.97328]
[1779007580308,34.26,78059.29,0.0,-0.8813,8e-05,13.97328]
[1779007583464,34.26,78057.46,0.0,-0.88146,8e-05,13.95975]
[1779007583561,34.26,78057.46,0.0,-0.88146,8e-05,13.95975]
[1779007583569,34.26,78056.09,0.0,-0.88157,8e-05,13.94992]
[1779007585116,34.26,78056.22,0.0,-0.88156,8e-05,13.95065]
[1779007585311,34.26,78056.22,0.0,-0.88156,8e-05,13.95065]
[1779007590618,34.26,78056.34,0.0,-0.88157,8e-05,13.95037]
[1779007595687,34.26,78056.17,0.0,-0.88162,8e-05,13.94447]
[1779007595808,34.26,78056.17,0.0,-0.88162,8e-05,13.94447]
[1779007598836,34.26,78058.3,0.0,-0.88145,8e-05,13.9589]
[1779007599061,34.26,78058.3,0.0,-0.88145,8e-05,13.9589]
[1779007599082,34.25,78060.17,0.0,-0.8813,8e-05,13.97163]
[1779007604068,34.25,78059.88,0.0,-0.88133,8e-05,13.96896]
[1779007604308,34.25,78060.65,0.0,-0.88127,8e-05,13.97416]
[1779007611767,34.25,78059.61,0.0,-0.88138,8e-05,13.96531]
[1779007616812,34.25,78060.33,0.0,-0.88132,8e-05,13.96965]
[1779007618947,34.25,78059.72,0.0,-0.88138,8e-05,13.965]
[1779007619061,34.25,78059.72,0.0,-0.88138,8e-05,13.965]
[1779007619048,34.25,78059.72,0.0,-0.88138,8e-05,13.96467]
[1779007624928,34.25,78059.66,0.0,-0.88139,8e-05,13.96375]
[1779007625058,34.25,78059.66,0.0,-0.88139,8e-05,13.96375]
[1779007632394,34.25,78059.62,0.0,-0.8814,8e-05,13.96299]
[1779007638957,34.24,78060.1,0.0,-0.88138,8e-05,13.96478]
[1779007642025,34.24,78059.7,0.0,-0.88142,8e-05,13.96188]
[1779007642062,34.24,78059.7,0.0,-0.88142,8e-05,13.96188]
[1779007642080,34.24,78059.7,0.0,-0.88142,8e-05,13.96171]
[1779007642364,34.24,78059.7,0.0,-0.88142,8e-05,13.96171]
[1779007642562,34.24,78059.7,0.0,-0.88142,8e-05,13.96171]
[1779007653055,34.24,78059.46,0.0,-0.88148,8e-05,13.95469]
[1779007658090,34.24,78059.43,0.0,-0.88149,8e-05,13.9539]
[1779007661669,34.24,78058.45,0.0,-0.88158,8e-05,13.94667]
[1779007661811,34.24,78058.45,0.0,-0.88158,8e-05,13.94667]
[1779007662110,34.24,78058.45,0.0,-0.88158,8e-05,13.94667]
[1779007662121,34.24,78058.56,0.0,-0.88157,8e-05,13.94734]
[1779007662310,34.24,78058.56,0.0,-0.88157,8e-05,13.94734]
[1779007669170,34.24,78059.19,0.0,-0.88153,8e-05,13.95097]
[1779007672770,34.24,78059.19,0.0,-0.88153,8e-05,13.95097]
[1779007672813,34.24,78059.19,0.0,-0.88153,8e-05,13.95097]
[1779007672888,34.24,78059.19,0.0,-0.88153,8e-05,13.95097]
[1779007673062,34.24,78059.19,0.0,-0.88153,8e-05,13.95097]
[1779007673163,34.24,78059.2,0.0,-0.88153,8e-05,13.9506]
[1779007682261,34.24,78059.26,0.0,-0.88154,8e-05,13.95006]
[1779007687296,34.23,78059.3,0.0,-0.88154,8e-05,13.94985]
[1779007692852,34.23,78059.06,0.0,-0.88156,8e-05,13.94798]
[1779007693061,34.23,78059.06,0.0,-0.88156,8e-05,13.94798]
[1779007693127,34.23,78059.06,0.0,-0.88156,8e-05,13.94798]
[1779007693107,34.23,78059.06,0.0,-0.88157,8e-05,13.94762]
[1779007693310,34.23,78059.06,0.0,-0.88157,8e-05,13.94762]
[1779007704415,34.23,78059.13,0.0,-0.88157,8e-05,13.94746]
[1779007712471,34.23,78058.73,0.0,-0.88163,8e-05,13.94036]
[1779007717753,34.23,78058.27,0.0,-0.88167,8e-05,13.93703]
[1779007717814,34.23,78058.27,0.0,-0.88167,8e-05,13.93703]
[1779007718166,34.23,78058.27,0.0,-0.88167,8e-05,13.93703]
[1779007717915,34.23,78058.62,0.0,-0.88164,8e-05,13.93947]
[1779007718311,34.23,78058.62,0.0,-0.88164,8e-05,13.93947]
[1779007723548,34.23,78058.56,0.0,-0.88165,8e-05,13.93893]
[1779007734627,34.23,78058.75,0.0,-0.88164,8e-05,13.94004]
[1779007741982,34.23,78058.68,0.0,-0.88164,8e-05,13.93947]
[1779007742065,34.23,78058.68,0.0,-0.88164,8e-05,13.93947]
[1779007742083,34.23,78058.93,0.0,-0.88162,8e-05,13.94116]
[1779007742273,34.23,78058.93,0.0,-0.88162,8e-05,13.94116]
[1779007742315,34.23,78058.93,0.0,-0.88162,8e-05,13.94116]
[1779007747718,34.23,78061.98,0.0,-0.88138,8e-05,13.96234]
[1779007748587,34.23,78061.98,0.0,-0.88138,8e-05,13.96234]
[1779007748814,34.23,78061.98,0.0,-0.88138,8e-05,13.96234]
[1779007748851,34.23,78061.98,0.0,-0.88138,8e-05,13.96234]
[1779007749062,34.23,78061.98,0.0,-0.88138,8e-05,13.96234]
[1779007749164,34.23,78062.09,0.0,-0.88137,8e-05,13.96298]
[1779007755778,34.23,78062.83,0.0,-0.88131,8e-05,13.96768]
[1779007757625,34.23,78062.83,0.0,-0.88131,8e-05,13.96768]
[1779007757808,34.23,78062.83,0.0,-0.88131,8e-05,13.96768]
[1779007758039,34.23,78062.83,0.0,-0.88131,8e-05,13.96768]
[1779007758060,34.23,78062.83,0.0,-0.88131,8e-05,13.96768]
[1779007758162,34.23,78062.79,0.0,-0.88132,8e-05,13.96713]
[1779007764847,34.23,78062.72,0.0,-0.88133,8e-05,13.9661]
[1779007769882,34.23,78062.77,0.0,-0.88133,8e-05,13.96601]
[1779007774917,34.23,78062.7,0.0,-0.88137,8e-05,13.96113]
[1779007788009,34.23,78062.67,0.0,-0.88139,8e-05,13.95997]
[1779007791719,34.23,78062.41,0.0,-0.88141,8e-05,13.95793]
[1779007791811,34.23,78062.41,0.0,-0.88141,8e-05,13.95793]
[1779007792036,34.22,78062.79,0.0,-0.88138,8e-05,13.96048]
[1779007792483,34.22,78062.79,0.0,-0.88138,8e-05,13.96048]
[1779007792561,34.22,78062.79,0.0,-0.88138,8e-05,13.96048]
[1779007802106,34.22,78062.79,0.0,-0.88139,8e-05,13.95984]
[1779007810162,34.22,78062.54,0.0,-0.88142,8e-05,13.95755]
[1779007816206,34.22,78062.53,0.0,-0.88142,8e-05,13.95715]
[1779007825269,34.22,78062.75,0.0,-0.88141,8e-05,13.9583]
[1779007830304,34.22,78062.42,0.0,-0.88144,8e-05,13.9558]
[1779007834566,34.22,78062.42,0.0,-0.88144,8e-05,13.9558]
[1779007834816,34.22,78062.42,0.0,-0.88144,8e-05,13.9558]
[1779007835084,34.22,78062.42,0.0,-0.88144,8e-05,13.9558]
[1779007835310,34.22,78062.42,0.0,-0.88144,8e-05,13.9558]
[1779007835164,34.22,78062.42,0.0,-0.88147,8e-05,13.95166]
[1779007840374,34.22,78057.62,0.0,-0.88186,8e-05,13.91779]
[1779007841902,34.22,78057.62,0.0,-0.88186,8e-05,13.91779]
[1779007842063,34.22,78057.62,0.0,-0.88186,8e-05,13.91779]
[1779007842115,34.22,78055.54,0.0,-0.88203,8e-05,13.9032]
[1779007842559,34.22,78055.54,0.0,-0.88203,8e-05,13.9032]
[1779007842810,34.22,78055.54,0.0,-0.88203,8e-05,13.9032]
[1779007848431,34.22,78057.63,0.0,-0.88186,8e-05,13.9181]
[1779007854472,34.22,78059.32,0.0,-0.88172,8e-05,13.93002]
[1779007856780,34.22,78060.11,0.0,-0.88166,8e-05,13.93556]
[1779007856815,34.22,78060.11,0.0,-0.88166,8e-05,13.93556]
[1779007856881,34.22,78061.09,0.0,-0.88157,8e-05,13.94242]
[1779007857563,34.22,78061.09,0.0,-0.88157,8e-05,13.94242]
[1779007857814,34.22,78061.09,0.0,-0.88157,8e-05,13.94242]
[1779007863535,34.22,78061.63,0.0,-0.88153,8e-05,13.94613]
[1779007868570,34.22,78061.91,0.0,-0.88151,8e-05,13.94813]
[1779007871591,34.22,78066.06,0.0,-0.88117,8e-05,13.97728]
[1779007873710,34.22,78069.39,0.0,-0.8809,8e-05,14.00009]
[1779007873812,34.22,78069.39,0.0,-0.8809,8e-05,14.00009]
[1779007873913,34.22,78069.34,0.0,-0.88092,8e-05,13.9987]
[1779007874656,34.22,78069.34,0.0,-0.88092,8e-05,13.9987]
[1779007874811,34.22,78069.34,0.0,-0.88092,8e-05,13.9987]
[1779007879336,34.21,78067.71,0.0,-0.88108,8e-05,13.9846]
[1779007879564,34.21,78064.98,0.0,-0.88132,8e-05,13.96416]
[1779007880023,34.21,78064.98,0.0,-0.88132,8e-05,13.96416]
[1779007880063,34.21,78064.98,0.0,-0.88132,8e-05,13.96416]
[1779007880164,34.21,78065.36,0.0,-0.8813,8e-05,13.96588]
[1779007885694,34.2,78065.25,0.0,-0.88135,8e-05,13.96196]
[1779007890804,34.2,78065.21,0.0,-0.88136,8e-05,13.96129]
[1779007891062,34.2,78065.21,0.0,-0.88136,8e-05,13.96129]
[1779007891375,34.2,78065.21,0.0,-0.88136,8e-05,13.96129]
[1779007891115,34.2,78065.51,0.0,-0.88136,8e-05,13.95933]
[1779007891565,34.2,78065.51,0.0,-0.88136,8e-05,13.95933]
[1779007897778,34.2,78065.38,0.0,-0.88138,8e-05,13.95773]
[1779007902813,34.2,78065.72,0.0,-0.88136,8e-05,13.95961]
[1779007907849,34.2,78066.27,0.0,-0.88132,8e-05,13.96297]
[1779007912884,34.2,78066.34,0.0,-0.88132,8e-05,13.96291]
[1779007917927,34.2,78065.98,0.0,-0.88135,8e-05,13.95995]
[1779007918060,34.2,78065.98,0.0,-0.88135,8e-05,13.95995]
[1779007918089,34.2,78066.02,0.0,-0.88135,8e-05,13.96013]
[1779007919039,34.2,78066.02,0.0,-0.88135,8e-05,13.96013]
[1779007919061,34.2,78066.02,0.0,-0.88135,8e-05,13.96013]
[1779007924968,34.2,78067.01,0.0,-0.88128,8e-05,13.96632]
[1779007926593,34.2,78066.98,0.0,-0.88128,8e-05,13.966]
[1779007926816,34.2,78066.98,0.0,-0.88128,8e-05,13.966]
[1779007933819,34.2,78066.96,0.0,-0.88129,8e-05,13.96529]
[1779007934058,34.2,78066.96,0.0,-0.88129,8e-05,13.96529]
[1779007934099,34.2,78068.39,0.0,-0.88118,8e-05,13.97502]
[1779007937222,34.2,78070.83,0.0,-0.88098,8e-05,13.99193]
[1779007937311,34.2,78070.83,0.0,-0.88098,8e-05,13.99193]
[1779007943094,34.19,78070.75,0.0,-0.881,8e-05,13.99034]
[1779007946989,34.19,78070.73,0.0,-0.881,8e-05,13.98991]
[1779007947060,34.19,78070.73,0.0,-0.881,8e-05,13.98991]
[1779007947122,34.19,78070.47,0.0,-0.88103,8e-05,13.98781]
[1779007947544,34.19,78070.47,0.0,-0.88103,8e-05,13.98781]
[1779007947564,34.19,78070.47,0.0,-0.88103,8e-05,13.98781]
[1779007953167,34.19,78071.0,0.0,-0.88102,8e-05,13.98678]
[1779007958202,34.19,78070.31,0.0,-0.88109,8e-05,13.98132]
[1779007963237,34.19,78069.92,0.0,-0.88113,8e-05,13.9779]
[1779007963876,34.19,78069.92,0.0,-0.88113,8e-05,13.9779]
[1779007964061,34.19,78069.92,0.0,-0.88113,8e-05,13.9779]
[1779007964244,34.19,78069.99,0.0,-0.88112,8e-05,13.9784]
[1779007965078,34.19,78069.99,0.0,-0.88112,8e-05,13.9784]
[1779007965314,34.19,78069.99,0.0,-0.88112,8e-05,13.9784]
[1779007972300,34.19,78070.21,0.0,-0.88111,8e-05,13.97902]
[1779007977335,34.19,78069.74,0.0,-0.88116,8e-05,13.97524]
[1779007982370,34.19,78078.32,0.0,-0.88045,8e-05,14.03529]
[1779007982741,34.19,78078.32,0.0,-0.88045,8e-05,14.03529]
[1779007982814,34.19,78078.32,0.0,-0.88045,8e-05,14.03529]
[1779007983377,34.19,78078.78,0.0,-0.88042,8e-05,14.03839]
[1779007983980,34.19,78078.78,0.0,-0.88042,8e-05,14.03839]
[1779007984061,34.19,78078.78,0.0,-0.88042,8e-05,14.03839]
[1779007990426,34.18,78078.83,0.0,-0.88043,8e-05,14.03776]
[1779008001505,34.18,78078.75,0.0,-0.88049,8e-05,14.03279]
[1779008009561,34.17,78078.56,0.0,-0.88051,8e-05,14.03031]
[1779008014596,34.17,78078.52,0.0,-0.88055,8e-05,14.02536]
[1779008020638,34.17,78078.63,0.0,-0.88055,8e-05,14.02536]
[1779008026681,34.17,78078.56,0.0,-0.88057,8e-05,14.0241]
[1779008027578,34.17,78078.56,0.0,-0.88057,8e-05,14.0241]
[1779008027818,34.17,78078.56,0.0,-0.88057,8e-05,14.0241]
[1779008027913,34.17,78078.4,0.0,-0.88058,8e-05,14.02285]
[1779008029110,34.17,78078.4,0.0,-0.88058,8e-05,14.02285]
[1779008029318,34.17,78078.4,0.0,-0.88058,8e-05,14.02285]
[1779008035744,34.17,78075.84,0.0,-0.88081,8e-05,14.00382]
[1779008040779,34.17,78074.56,0.0,-0.88092,8e-05,13.99423]
[1779008044998,34.17,78074.12,0.0,-0.88096,8e-05,13.99077]
[1779008045058,34.17,78074.12,0.0,-0.88096,8e-05,13.99077]
[1779008045204,34.17,78074.12,0.0,-0.88096,8e-05,13.99066]
[1779008046551,34.17,78074.04,0.0,-0.88097,8e-05,13.98997]
[1779008046567,34.17,78074.04,0.0,-0.88097,8e-05,13.98997]
[1779008052863,34.17,78074.04,0.0,-0.88098,8e-05,13.98912]
[1779008057898,34.16,78074.17,0.0,-0.88098,8e-05,13.98938]
[1779008059759,34.16,78074.36,0.0,-0.88096,8e-05,13.99058]
[1779008059810,34.16,78074.36,0.0,-0.88096,8e-05,13.99058]
[1779008059912,34.16,78075.06,0.0,-0.88091,8e-05,13.99537]
[1779008061079,34.16,78075.06,0.0,-0.88091,8e-05,13.99537]
[1779008061317,34.16,78075.06,0.0,-0.88091,8e-05,13.99537]
[1779008066961,34.16,78075.19,0.0,-0.88093,8e-05,13.99388]
[1779008069123,34.16,78075.38,0.0,-0.88093,8e-05,13.99371]
[1779008069309,34.16,78075.38,0.0,-0.88093,8e-05,13.99371]
[1779008069410,34.15,78076.11,0.0,-0.88091,8e-05,13.99582]
[1779008070823,34.15,78077.54,0.0,-0.88079,8e-05,14.0059]
[1779008071062,34.15,78077.54,0.0,-0.88079,8e-05,14.0059]
[1779008077031,34.14,78077.97,0.0,-0.88088,8e-05,13.99657]
[1779008082247,34.14,78078.11,0.0,-0.88088,8e-05,13.99696]
[1779008083619,34.13,78077.97,0.0,-0.88091,8e-05,13.99433]
[1779008083815,34.13,78077.97,0.0,-0.88091,8e-05,13.99433]
[1779008088109,34.13,78072.92,0.0,-0.88133,8e-05,13.95808]
[1779008089371,34.13,78072.92,0.0,-0.88133,8e-05,13.95808]
[1779008089561,34.13,78072.92,0.0,-0.88133,8e-05,13.95808]
[1779008095165,34.13,78066.09,0.0,-0.88191,8e-05,13.90925]
[1779008096171,34.13,78060.31,0.0,-0.88238,8e-05,13.86853]
[1779008097178,34.13,78057.6,0.0,-0.8826,8e-05,13.84949]
[1779008098186,34.13,78053.97,0.0,-0.8829,8e-05,13.82402]
[1779008099570,34.13,78053.97,0.0,-0.8829,8e-05,13.82402]
[1779008099192,34.13,78050.66,0.0,-0.88317,8e-05,13.8008]
[1779008099811,34.13,78050.66,0.0,-0.88317,8e-05,13.8008]
[1779008100199,34.13,78047.72,0.0,-0.88341,8e-05,13.78024]
[1779008104227,34.13,78050.64,0.0,-0.88317,8e-05,13.8012]
[1779008106241,34.13,78054.02,0.0,-0.88289,8e-05,13.82512]
[1779008108106,34.13,78054.09,0.0,-0.88288,8e-05,13.82568]
[1779008108310,34.13,78054.09,0.0,-0.88288,8e-05,13.82568]
[1779008111276,34.13,78056.73,0.0,-0.88266,8e-05,13.8444]
[1779008113027,34.13,78059.26,0.0,-0.88245,8e-05,13.86223]
[1779008113060,34.13,78059.26,0.0,-0.88245,8e-05,13.86223]
[1779008117361,34.13,78061.38,0.0,-0.88228,8e-05,13.87722]
[1779008117564,34.13,78061.38,0.0,-0.88228,8e-05,13.87722]
[1779008123568,34.13,78062.3,0.0,-0.8822,8e-05,13.88378]
[1779008123812,34.13,78063.31,0.0,-0.88212,8e-05,13.89091]
[1779008130409,34.13,78064.0,0.0,-0.88206,8e-05,13.89586]
[1779008135444,34.13,78064.02,0.0,-0.88209,8e-05,13.89197]
[1779008136582,34.13,78064.02,0.0,-0.88209,8e-05,13.89197]
[1779008136817,34.13,78064.02,0.0,-0.88209,8e-05,13.89197]
[1779008143500,34.13,78063.99,0.0,-0.88209,8e-05,13.89177]
[1779008150839,34.13,78063.89,0.0,-0.8821,8e-05,13.8911]
[1779008151061,34.13,78063.89,0.0,-0.8821,8e-05,13.8911]
[1779008156592,34.13,78062.17,0.0,-0.88224,8e-05,13.87917]
[1779008156962,34.13,78062.17,0.0,-0.88224,8e-05,13.87917]
[1779008157062,34.13,78062.17,0.0,-0.88224,8e-05,13.87917]
[1779008162634,34.13,78061.95,0.0,-0.88225,8e-05,13.87789]
[1779008167669,34.14,78061.99,0.0,-0.88225,8e-05,13.87841]
[1779008172704,34.14,78062.23,0.0,-0.88222,8e-05,13.88035]
[1779008177092,34.14,78062.05,0.0,-0.88224,8e-05,13.87918]
[1779008177316,34.14,78062.05,0.0,-0.88224,8e-05,13.87918]
[1779008183956,34.14,78062.91,0.0,-0.88216,8e-05,13.88561]
[1779008184063,34.14,78062.91,0.0,-0.88216,8e-05,13.88561]
[1779008191162,34.14,78063.14,0.0,-0.88214,8e-05,13.88755]
[1779008194931,34.14,78062.35,0.0,-0.88223,8e-05,13.87826]
[1779008195060,34.14,78062.35,0.0,-0.88223,8e-05,13.87826]
[1779008200901,34.14,78062.51,0.0,-0.88221,8e-05,13.87983]
[1779008205935,34.14,78063.06,0.0,-0.88216,8e-05,13.884]
[1779008209963,34.14,78059.84,0.0,-0.88242,8e-05,13.86159]
[1779008211805,34.14,78059.53,0.0,-0.88245,8e-05,13.8595]
[1779008212064,34.14,78059.53,0.0,-0.88245,8e-05,13.8595]
[1779008218033,34.14,78059.97,0.0,-0.88241,8e-05,13.86318]
[1779008221054,34.14,78056.21,0.0,-0.88271,8e-05,13.83697]
[1779008222263,34.14,78056.21,0.0,-0.88271,8e-05,13.83697]
[1779008222308,34.14,78056.21,0.0,-0.88271,8e-05,13.83697]
[1779008235152,34.14,78054.35,0.0,-0.88285,8e-05,13.82534]
[1779008244215,34.14,78054.95,0.0,-0.88279,8e-05,13.83057]
[1779008246656,34.14,78055.26,0.0,-0.88276,8e-05,13.83285]
[1779008246811,34.14,78055.28,0.0,-0.88276,8e-05,13.83306]
[1779008252271,34.15,78056.62,0.0,-0.88267,8e-05,13.83875]
[1779008256289,34.15,78056.65,0.0,-0.88267,8e-05,13.83904]
[1779008256309,34.15,78056.65,0.0,-0.88267,8e-05,13.83904]
[1779008268383,34.15,78056.66,0.0,-0.88266,8e-05,13.83965]
[1779008276439,34.15,78056.67,0.0,-0.88266,8e-05,13.84]
[1779008284325,34.15,78056.67,0.0,-0.88266,8e-05,13.84]
[1779008284564,34.15,78056.67,0.0,-0.88266,8e-05,13.84]
[1779008294566,34.15,78056.54,0.0,-0.88266,8e-05,13.83967]
[1779008295187,34.15,78056.54,0.0,-0.88266,8e-05,13.83967]
[1779008295309,34.15,78056.54,0.0,-0.88266,8e-05,13.83967]
[1779008297587,34.15,78052.66,0.0,-0.88298,8e-05,13.81254]
[1779008300609,34.15,78049.72,0.0,-0.88321,8e-05,13.79217]
[1779008302896,34.15,78049.67,0.0,-0.88322,8e-05,13.79204]
[1779008303059,34.15,78049.67,0.0,-0.88322,8e-05,13.79204]
[1779008308666,34.15,78051.5,0.0,-0.88306,8e-05,13.80546]
[1779008313700,34.15,78050.9,0.0,-0.88313,8e-05,13.79767]
[1779008316092,34.15,78050.9,0.0,-0.88313,8e-05,13.79767]
[1779008316812,34.15,78050.9,0.0,-0.88313,8e-05,13.79783]
[1779008327800,34.15,78051.07,0.0,-0.8831,8e-05,13.79996]
[1779008329814,34.15,78054.57,0.0,-0.88282,8e-05,13.82468]
[1779008330811,34.15,78054.57,0.0,-0.88282,8e-05,13.82468]
[1779008331160,34.15,78058.8,0.0,-0.88247,8e-05,13.85449]
[1779008336864,34.15,78061.04,0.0,-0.88228,8e-05,13.87043]
[1779008337972,34.15,78061.04,0.0,-0.88228,8e-05,13.87043]
[1779008338059,34.15,78061.04,0.0,-0.88228,8e-05,13.87043]
[1779008343913,34.15,78060.89,0.0,-0.88229,8e-05,13.86972]
[1779008348950,34.15,78063.86,0.0,-0.88204,8e-05,13.89083]
[1779008351258,34.15,78065.04,0.0,-0.88195,8e-05,13.89913]
[1779008351309,34.15,78065.04,0.0,-0.88195,8e-05,13.89913]
[1779008357006,34.15,78065.03,0.0,-0.88195,8e-05,13.89901]
[1779008362041,34.15,78065.35,0.0,-0.88192,8e-05,13.90125]
[1779008366100,34.15,78065.2,0.0,-0.88193,8e-05,13.90021]
[1779008366311,34.15,78065.2,0.0,-0.88193,8e-05,13.90021]
[1779008372111,34.15,78064.98,0.0,-0.88198,8e-05,13.89484]
[1779008377146,34.15,78065.91,0.0,-0.8819,8e-05,13.9017]
[1779008387198,34.16,78065.94,0.0,-0.88189,8e-05,13.90211]
[1779008387313,34.16,78065.94,0.0,-0.88189,8e-05,13.90211]
[1779008393258,34.16,78065.03,0.0,-0.88197,8e-05,13.89594]
[1779008396517,34.16,78063.86,0.0,-0.88206,8e-05,13.88779]
[1779008396565,34.16,78063.86,0.0,-0.88206,8e-05,13.88779]
[1779008402321,34.16,78066.48,0.0,-0.88184,8e-05,13.90646]
[1779008404432,34.16,78067.21,0.0,-0.88178,8e-05,13.91161]
[1779008404562,34.16,78067.21,0.0,-0.88178,8e-05,13.91161]
[1779008410378,34.16,78068.25,0.0,-0.8817,8e-05,13.91892]
[1779008412392,34.16,78064.54,0.0,-0.882,8e-05,13.8928]
[1779008413339,34.16,78064.54,0.0,-0.882,8e-05,13.8928]
[1779008413562,34.16,78064.54,0.0,-0.882,8e-05,13.8928]
[1779008419441,34.16,78063.76,0.0,-0.88206,8e-05,13.88746]
[1779008422277,34.16,78064.52,0.0,-0.882,8e-05,13.89283]
[1779008422310,34.16,78064.52,0.0,-0.882,8e-05,13.89283]
[1779008427497,34.16,78064.5,0.0,-0.882,8e-05,13.89271]
[1779008432532,34.16,78064.38,0.0,-0.88204,8e-05,13.88791]
[1779008438574,34.16,78064.75,0.0,-0.88201,8e-05,13.89054]
[1779008443609,34.16,78064.58,0.0,-0.88202,8e-05,13.88934]
[1779008449652,34.16,78064.62,0.0,-0.88202,8e-05,13.8896]
[1779008454688,34.16,78064.62,0.0,-0.88202,8e-05,13.88955]
[1779008459723,34.16,78064.82,0.0,-0.88201,8e-05,13.89078]
[1779008463668,34.16,78065.01,0.0,-0.88199,8e-05,13.89189]
[1779008463812,34.16,78065.01,0.0,-0.88199,8e-05,13.89189]
[1779008469793,34.15,78064.18,0.0,-0.88207,8e-05,13.88551]
[1779008473430,34.15,78064.25,0.0,-0.88207,8e-05,13.88576]
[1779008473564,34.15,78064.25,0.0,-0.88207,8e-05,13.88576]
[1779008481877,34.15,78064.33,0.0,-0.88207,8e-05,13.88545]
[1779008486912,34.15,78064.35,0.0,-0.88208,8e-05,13.88502]
[1779008487850,34.15,78064.35,0.0,-0.88208,8e-05,13.88502]
[1779008488063,34.15,78064.44,0.0,-0.88207,8e-05,13.88554]
[1779008497994,34.15,78066.1,0.0,-0.88198,8e-05,13.89199]
[1779008500679,34.15,78066.03,0.0,-0.88198,8e-05,13.89136]
[1779008500813,34.15,78066.03,0.0,-0.88198,8e-05,13.89136]
[1779008506047,34.15,78067.43,0.0,-0.88188,8e-05,13.90026]
[1779008508834,34.15,78067.3,0.0,-0.88189,8e-05,13.89921]
[1779008509061,34.15,78066.33,0.0,-0.88197,8e-05,13.89212]
[1779008514103,34.15,78067.12,0.0,-0.88192,8e-05,13.89705]
[1779008519138,34.14,78067.33,0.0,-0.88191,8e-05,13.89794]
[1779008524175,34.14,78067.37,0.0,-0.88191,8e-05,13.89766]
[1779008529210,34.14,78067.28,0.0,-0.88192,8e-05,13.8965]
[1779008530943,34.14,78067.28,0.0,-0.88192,8e-05,13.8965]
[1779008531064,34.14,78067.09,0.0,-0.88194,8e-05,13.89507]
[1779008536259,34.14,78067.66,0.0,-0.8819,8e-05,13.89852]
[1779008539369,34.14,78068.23,0.0,-0.88186,8e-05,13.90232]
[1779008539565,34.14,78068.23,0.0,-0.88186,8e-05,13.90232]
[1779008546329,34.14,78069.37,0.0,-0.88177,8e-05,13.90957]
[1779008549740,34.14,78071.53,0.0,-0.8816,8e-05,13.92457]
[1779008549809,34.14,78071.53,0.0,-0.8816,8e-05,13.92457]
[1779008553378,34.14,78075.26,0.0,-0.88132,8e-05,13.94626]
[1779008555878,34.14,78075.97,0.0,-0.88127,8e-05,13.95111]
[1779008556060,34.14,78076.33,0.0,-0.88124,8e-05,13.95332]
[1779008562441,34.14,78078.58,0.0,-0.88107,8e-05,13.96818]
[1779008565658,34.13,78078.74,0.0,-0.88108,8e-05,13.96744]
[1779008565814,34.13,78078.74,0.0,-0.88108,8e-05,13.96744]
[1779008571247,34.12,78081.09,0.0,-0.88099,8e-05,13.97457]
[1779008571311,34.12,78081.09,0.0,-0.88099,8e-05,13.97457]
[1779008576540,34.11,78083.09,0.0,-0.88088,8e-05,13.98422]
[1779008580568,34.11,78088.34,0.0,-0.88045,8e-05,14.02086]
[1779008582443,34.11,78089.59,0.0,-0.88037,8e-05,14.02807]
[1779008582564,34.11,78089.59,0.0,-0.88037,8e-05,14.02807]
[1779008583994,34.1,78091.69,0.0,-0.88021,8e-05,14.0412]
[1779008584058,34.1,78091.69,0.0,-0.88021,8e-05,14.0412]
[1779008584040,34.1,78091.67,0.0,-0.88026,8e-05,14.03735]
[1779008584596,34.1,78091.77,0.0,-0.88025,8e-05,14.03806]
[1779008589631,34.08,78091.29,0.0,-0.88039,8e-05,14.02681]
[1779008594191,34.08,78092.08,0.0,-0.88034,8e-05,14.03079]
[1779008594320,34.08,78092.08,0.0,-0.88034,8e-05,14.03079]
[1779008595674,34.08,78095.48,0.0,-0.88008,8e-05,14.05324]
[1779008596681,34.07,78099.45,0.0,-0.87976,8e-05,14.07968]
[1779008599059,34.07,78102.01,0.0,-0.87955,8e-05,14.0976]
[1779008599312,34.07,78103.07,0.0,-0.87947,8e-05,14.10487]
[1779008604737,34.05,78106.37,0.0,-0.87936,8e-05,14.11434]
[1779008609772,34.05,78101.03,0.0,-0.87982,8e-05,14.0752]
[1779008611091,34.05,78091.25,0.0,-0.88067,8e-05,14.00151]
[1779008611947,34.05,78085.07,0.0,-0.88119,8e-05,13.95774]
[1779008612810,34.05,78085.07,0.0,-0.88119,8e-05,13.95774]
[1779008612901,34.05,78084.12,0.0,-0.88127,8e-05,13.95102]
[1779008613875,34.05,78084.12,0.0,-0.88127,8e-05,13.95102]
[1779008614062,34.05,78084.12,0.0,-0.88127,8e-05,13.95102]
[1779008619844,34.05,78084.68,0.0,-0.88122,8e-05,13.95515]
[1779008622038,34.05,78084.7,0.0,-0.88121,8e-05,13.95532]
[1779008622063,34.05,78084.7,0.0,-0.88121,8e-05,13.95532]
[1779008623283,34.05,78084.74,0.0,-0.88121,8e-05,13.95564]
[1779008623312,34.05,78084.74,0.0,-0.88121,8e-05,13.95564]
[1779008623872,34.05,78084.78,0.0,-0.88121,8e-05,13.95595]
[1779008627902,34.05,78087.81,0.0,-0.88096,8e-05,13.97715]
[1779008628062,34.05,78087.81,0.0,-0.88096,8e-05,13.97715]
[1779008635064,34.05,78091.07,0.0,-0.88069,8e-05,13.99969]
[1779008635317,34.05,78092.44,0.0,-0.88058,8e-05,14.00919]
[1779008636994,34.05,78092.75,0.0,-0.88056,8e-05,14.01138]
[1779008637060,34.05,78092.75,0.0,-0.88056,8e-05,14.01138]
[1779008637095,34.05,78092.86,0.0,-0.88055,8e-05,14.01215]
[1779008643006,34.05,78096.2,0.0,-0.88027,8e-05,14.03561]
[1779008645216,34.05,78097.04,0.0,-0.8802,8e-05,14.0415]
[1779008645310,34.05,78097.04,0.0,-0.8802,8e-05,14.0415]
[1779008651066,34.05,78097.84,0.0,-0.88014,8e-05,14.04691]
[1779008651156,34.05,78097.84,0.0,-0.88014,8e-05,14.04691]
[1779008651309,34.05,78097.84,0.0,-0.88014,8e-05,14.04691]
[1779008652073,34.04,78098.6,0.0,-0.88007,8e-05,14.05224]
[1779008652959,34.04,78098.6,0.0,-0.88007,8e-05,14.05224]
[1779008653058,34.04,78098.6,0.0,-0.88007,8e-05,14.05224]
[1779008658115,34.04,78098.64,0.0,-0.88008,8e-05,14.05216]
[1779008659866,34.04,78097.86,0.0,-0.88014,8e-05,14.04649]
[1779008660063,34.04,78097.86,0.0,-0.88014,8e-05,14.04649]
[1779008661886,34.04,78098.06,0.0,-0.88013,8e-05,14.04778]
[1779008662058,34.04,78098.06,0.0,-0.88013,8e-05,14.04778]
[1779008662143,34.04,78097.85,0.0,-0.88015,8e-05,14.04603]
[1779008669192,34.04,78097.74,0.0,-0.88017,8e-05,14.04444]
[1779008674917,34.04,78097.49,0.0,-0.88022,8e-05,14.03823]
[1779008675061,34.04,78097.49,0.0,-0.88022,8e-05,14.03823]
[1779008680269,34.04,78095.76,0.0,-0.88037,8e-05,14.02541]
[1779008682771,34.04,78096.34,0.0,-0.88032,8e-05,14.02946]
[1779008682811,34.04,78096.34,0.0,-0.88032,8e-05,14.02946]
[1779008685602,34.04,78095.76,0.0,-0.88038,8e-05,14.02514]
[1779008685810,34.04,78095.76,0.0,-0.88038,8e-05,14.02514]
[1779008685911,34.04,78095.71,0.0,-0.88038,8e-05,14.02473]
[1779008687410,34.04,78095.69,0.0,-0.88038,8e-05,14.02453]
[1779008687565,34.04,78095.69,0.0,-0.88038,8e-05,14.02453]
[1779008687609,34.04,78090.8,0.0,-0.88079,8e-05,13.98987]
[1779008689332,34.04,78084.58,0.0,-0.88131,8e-05,13.94591]
[1779008691346,34.04,78078.56,0.0,-0.88181,8e-05,13.90349]
[1779008693654,34.04,78075.81,0.0,-0.88203,8e-05,13.88418]
[1779008693811,34.04,78075.81,0.0,-0.88203,8e-05,13.88418]
[1779008693865,34.04,78069.99,0.0,-0.88251,8e-05,13.84325]
[1779008696381,34.04,78065.28,0.0,-0.88289,8e-05,13.81065]
[1779008697388,34.04,78059.45,0.0,-0.88337,8e-05,13.76981]
[1779008698395,34.04,78051.69,0.0,-0.884,8e-05,13.71548]
[1779008699402,34.04,78046.1,0.0,-0.88445,8e-05,13.67652]
[1779008700355,34.04,78046.1,0.0,-0.88445,8e-05,13.67652]
[1779008700561,34.04,78046.1,0.0,-0.88445,8e-05,13.67652]
[1779008702424,34.04,78053.67,0.0,-0.88382,8e-05,13.7309]
[1779008703494,34.04,78053.67,0.0,-0.88382,8e-05,13.7309]
[1779008703563,34.04,78053.67,0.0,-0.88382,8e-05,13.7309]
[1779008703638,34.05,78058.21,0.0,-0.88344,8e-05,13.76313]
[1779008707818,34.05,78058.61,0.0,-0.8834,8e-05,13.76662]
[1779008708063,34.05,78058.61,0.0,-0.8834,8e-05,13.76662]
[1779008708164,34.05,78059.53,0.0,-0.88332,8e-05,13.7735]
[1779008709439,34.05,78059.17,0.0,-0.88335,8e-05,13.77097]
[1779008709561,34.05,78059.17,0.0,-0.88335,8e-05,13.77097]
[1779008714263,34.05,78061.37,0.0,-0.88316,8e-05,13.78743]
[1779008714310,34.05,78061.37,0.0,-0.88316,8e-05,13.78743]
[1779008718731,34.05,78063.22,0.0,-0.883,8e-05,13.80134]
[1779008718810,34.05,78063.22,0.0,-0.883,8e-05,13.80134]
[1779008718911,34.05,78063.31,0.0,-0.88299,8e-05,13.80217]
[1779008724405,34.05,78062.25,0.0,-0.88307,8e-05,13.79551]
[1779008724562,34.05,78062.25,0.0,-0.88307,8e-05,13.79551]
[1779008732634,34.05,78062.73,0.0,-0.88304,8e-05,13.79586]
[1779008737669,34.05,78063.18,0.0,-0.883,8e-05,13.79941]
[1779008742704,34.05,78063.28,0.0,-0.88299,8e-05,13.80036]
[1779008744114,34.05,78063.28,0.0,-0.88299,8e-05,13.80036]
[1779008744309,34.05,78063.28,0.0,-0.88299,8e-05,13.80044]
[1779008748157,34.05,78063.43,0.0,-0.88298,8e-05,13.80156]
[1779008748160,34.05,78063.62,0.0,-0.88296,8e-05,13.80296]
[1779008748314,34.05,78063.62,0.0,-0.88296,8e-05,13.80296]
[1779008754217,34.05,78063.55,0.0,-0.88296,8e-05,13.80255]
[1779008754309,34.06,78064.21,0.0,-0.88291,8e-05,13.80722]
[1779008759823,34.06,78063.96,0.0,-0.88293,8e-05,13.80551]
[1779008764863,34.06,78064.67,0.0,-0.88287,8e-05,13.81054]
[1779008770905,34.06,78064.81,0.0,-0.88286,8e-05,13.81156]
[1779008775940,34.06,78064.85,0.0,-0.88286,8e-05,13.81187]
[1779008781275,34.06,78064.74,0.0,-0.88286,8e-05,13.81112]
[1779008782731,34.06,78064.78,0.0,-0.88286,8e-05,13.81142]
[1779008782817,34.06,78064.78,0.0,-0.88286,8e-05,13.81142]
[1779008782990,34.06,78064.74,0.0,-0.88286,8e-05,13.81114]
[1779008784808,34.06,78064.78,0.0,-0.88286,8e-05,13.81143]
[1779008790039,34.06,78064.73,0.0,-0.88286,8e-05,13.81113]
[1779008796081,34.06,78064.69,0.0,-0.88289,8e-05,13.80697]
[1779008797589,34.06,78064.8,0.0,-0.88289,8e-05,13.80776]
[1779008797757,34.06,78064.8,0.0,-0.88289,8e-05,13.80776]
[1779008797811,34.06,78064.8,0.0,-0.88289,8e-05,13.80776]
[1779008798095,34.06,78064.76,0.0,-0.88289,8e-05,13.80748]
[1779008803130,34.06,78064.69,0.0,-0.88289,8e-05,13.80696]
[1779008808284,34.06,78064.73,0.0,-0.88289,8e-05,13.80715]
[1779008808312,34.06,78064.73,0.0,-0.88289,8e-05,13.80715]
[1779008808401,34.06,78064.73,0.0,-0.88289,8e-05,13.80715]
[1779008808563,34.06,78064.73,0.0,-0.88289,8e-05,13.80715]
[1779008809172,34.06,78064.69,0.0,-0.8829,8e-05,13.80681]
[1779008815218,34.05,78064.76,0.0,-0.88289,8e-05,13.80708]
[1779008820253,34.05,78064.45,0.0,-0.88292,8e-05,13.80467]
[1779008821672,34.05,78064.72,0.0,-0.8829,8e-05,13.80652]
[1779008821810,34.05,78064.72,0.0,-0.8829,8e-05,13.80652]
[1779008827302,34.05,78064.55,0.0,-0.88292,8e-05,13.80502]
[1779008832342,34.05,78064.58,0.0,-0.88292,8e-05,13.80503]
[1779008837912,34.05,78064.58,0.0,-0.88292,8e-05,13.80488]
[1779008838059,34.05,78064.58,0.0,-0.88292,8e-05,13.80488]
[1779008838104,34.05,78064.58,0.0,-0.88292,8e-05,13.80488]
[1779008838310,34.05,78064.58,0.0,-0.88292,8e-05,13.80488]
[1779008838159,34.05,78064.54,0.0,-0.88292,8e-05,13.80453]
[1779008843416,34.05,78064.64,0.0,-0.88292,8e-05,13.80517]
[1779008848451,34.05,78064.67,0.0,-0.88291,8e-05,13.80536]
[1779008853904,34.05,78064.57,0.0,-0.88295,8e-05,13.80066]
[1779008854064,34.05,78064.57,0.0,-0.88295,8e-05,13.80066]
[1779008859531,34.05,78064.91,0.0,-0.88292,8e-05,13.80308]
[1779008864566,34.05,78065.02,0.0,-0.88291,8e-05,13.80389]
[1779008866840,34.05,78064.98,0.0,-0.88292,8e-05,13.80361]
[1779008866889,34.05,78064.98,0.0,-0.88292,8e-05,13.80361]
[1779008867061,34.05,78064.98,0.0,-0.88292,8e-05,13.80361]
[1779008867162,34.05,78065.05,0.0,-0.88291,8e-05,13.80412]
[1779008872623,34.05,78065.05,0.0,-0.88291,8e-05,13.80417]
[1779008877657,34.05,78065.02,0.0,-0.88291,8e-05,13.80401]
[1779008882692,34.05,78065.05,0.0,-0.88291,8e-05,13.80428]
[1779008887727,34.05,78062.96,0.0,-0.88308,8e-05,13.78968]
[1779008889664,34.05,78062.96,0.0,-0.88308,8e-05,13.78968]
[1779008889810,34.05,78062.96,0.0,-0.88308,8e-05,13.78968]
[1779008890024,34.05,78062.96,0.0,-0.88308,8e-05,13.78968]
[1779008890064,34.05,78062.96,0.0,-0.88308,8e-05,13.78968]
[1779008890106,34.05,78062.96,0.0,-0.88308,8e-05,13.78975]
[1779008895783,34.05,78062.93,0.0,-0.88308,8e-05,13.78974]
[1779008898150,34.05,78062.93,0.0,-0.88308,8e-05,13.78974]
[1779008898315,34.05,78062.93,0.0,-0.88308,8e-05,13.78974]
[1779008903839,34.05,78063.03,0.0,-0.88307,8e-05,13.79061]
[1779008911110,34.05,78063.2,0.0,-0.88305,8e-05,13.79184]
[1779008911238,34.05,78063.2,0.0,-0.88305,8e-05,13.79184]
[1779008911318,34.05,78063.2,0.0,-0.88305,8e-05,13.79184]
[1779008911386,34.05,78063.36,0.0,-0.88307,8e-05,13.78902]
[1779008916931,34.05,78063.46,0.0,-0.88306,8e-05,13.78981]
[1779008921967,34.05,78063.3,0.0,-0.88307,8e-05,13.78879]
[1779008927001,34.06,78063.42,0.0,-0.88306,8e-05,13.78977]
[1779008930022,34.06,78069.65,0.0,-0.88255,8e-05,13.83371]
[1779008932040,34.06,78073.74,0.0,-0.88221,8e-05,13.86247]
[1779008933002,34.06,78073.74,0.0,-0.88221,8e-05,13.86247]
[1779008933062,34.06,78073.74,0.0,-0.88221,8e-05,13.86247]
[1779008933466,34.06,78073.74,0.0,-0.88221,8e-05,13.86247]
[1779008933560,34.05,78075.33,0.0,-0.88208,8e-05,13.8736]
[1779008934053,34.05,78075.92,0.0,-0.88203,8e-05,13.87768]
[1779008940095,34.05,78079.3,0.0,-0.88176,8e-05,13.90089]
[1779008945130,34.05,78080.84,0.0,-0.88164,8e-05,13.91123]
[1779008948144,34.05,78082.89,0.0,-0.88147,8e-05,13.9255]
[1779008948312,34.05,78082.89,0.0,-0.88147,8e-05,13.9255]
[1779008951174,34.05,78088.0,0.0,-0.88105,8e-05,13.96113]
[1779008953283,34.05,78088.99,0.0,-0.88097,8e-05,13.96799]
[1779008953314,34.05,78088.99,0.0,-0.88097,8e-05,13.96799]
[1779008953857,34.05,78089.27,0.0,-0.88095,8e-05,13.96966]
[1779008954058,34.05,78089.27,0.0,-0.88095,8e-05,13.96966]
[1779008954195,34.05,78089.0,0.0,-0.88097,8e-05,13.96775]
[1779008960237,34.05,78089.58,0.0,-0.88093,8e-05,13.97122]
[1779008961767,34.05,78089.61,0.0,-0.88093,8e-05,13.97127]
[1779008961810,34.05,78089.61,0.0,-0.88093,8e-05,13.97127]
[1779008967286,34.05,78090.22,0.0,-0.88089,8e-05,13.9752]
[1779008970307,34.05,78095.77,0.0,-0.88043,8e-05,14.01433]
[1779008970590,34.05,78095.77,0.0,-0.88043,8e-05,14.01433]
[1779008970813,34.05,78095.77,0.0,-0.88043,8e-05,14.01433]
[1779008971146,34.05,78095.77,0.0,-0.88043,8e-05,14.01433]
[1779008971310,34.05,78095.77,0.0,-0.88043,8e-05,14.01433]
[1779008971314,34.05,78095.88,0.0,-0.88045,8e-05,14.01103]
[1779008974335,34.05,78090.38,0.0,-0.88091,8e-05,13.97183]
[1779008976349,34.05,78086.99,0.0,-0.88119,8e-05,13.94779]
[1779008977281,34.05,78086.99,0.0,-0.88119,8e-05,13.94779]
[1779008977316,34.05,78086.99,0.0,-0.88119,8e-05,13.94779]
[1779008982391,34.05,78088.0,0.0,-0.88111,8e-05,13.95469]
[1779008983439,34.05,78088.0,0.0,-0.88111,8e-05,13.95469]
[1779008983565,34.05,78087.99,0.0,-0.88111,8e-05,13.95453]
[1779008984238,34.05,78087.99,0.0,-0.88111,8e-05,13.95453]
[1779008984311,34.05,78087.99,0.0,-0.88111,8e-05,13.95453]
[1779008984405,34.05,78088.23,0.0,-0.88109,8e-05,13.95613]
[1779008989440,34.05,78083.49,0.0,-0.88149,8e-05,13.92218]
[1779008991455,34.05,78078.55,0.0,-0.8819,8e-05,13.88723]
[1779008991768,34.05,78078.55,0.0,-0.8819,8e-05,13.88723]
[1779008991812,34.05,78078.55,0.0,-0.8819,8e-05,13.88723]
[1779008997497,34.05,78077.47,0.0,-0.88199,8e-05,13.87965]
[1779009000349,34.05,78077.49,0.0,-0.88199,8e-05,13.87983]
[1779009000565,34.05,78077.49,0.0,-0.88199,8e-05,13.87983]
[1779009001161,34.05,78077.11,0.0,-0.88202,8e-05,13.87717]
[1779009001309,34.05,78077.11,0.0,-0.88202,8e-05,13.87717]
[1779009001368,34.05,78077.11,0.0,-0.88202,8e-05,13.87719]
[1779009002808,34.05,78077.32,0.0,-0.882,8e-05,13.8787]
[1779009008581,34.05,78078.78,0.0,-0.88188,8e-05,13.88909]
[1779009013609,34.05,78079.52,0.0,-0.88182,8e-05,13.89439]
[1779009018644,34.05,78079.58,0.0,-0.88181,8e-05,13.89486]
[1779009024687,34.05,78079.01,0.0,-0.88186,8e-05,13.89092]
[1779009029721,34.05,78078.72,0.0,-0.88188,8e-05,13.88899]
[1779009036089,34.05,78078.67,0.0,-0.88191,8e-05,13.88477]
[1779009036312,34.05,78078.67,0.0,-0.88191,8e-05,13.88477]
[1779009037026,34.05,78078.74,0.0,-0.88191,8e-05,13.88536]
[1779009037062,34.05,78078.74,0.0,-0.88191,8e-05,13.88536]
[1779009037127,34.05,78078.78,0.0,-0.8819,8e-05,13.88564]
[1779009042812,34.05,78072.76,0.0,-0.8824,8e-05,13.84329]
[1779009045241,34.05,78071.67,0.0,-0.88249,8e-05,13.83568]
[1779009045314,34.05,78071.67,0.0,-0.88249,8e-05,13.83568]
[1779009050868,34.05,78079.59,0.0,-0.88183,8e-05,13.89175]
[1779009052635,34.05,78079.45,0.0,-0.88184,8e-05,13.89064]
[1779009052821,34.05,78079.45,0.0,-0.88184,8e-05,13.89064]
[1779009053945,34.05,78079.48,0.0,-0.88184,8e-05,13.89074]
[1779009054059,34.05,78079.48,0.0,-0.88184,8e-05,13.89074]
[1779009054160,34.05,78079.96,0.0,-0.8818,8e-05,13.89411]
[1779009059770,34.05,78081.89,0.0,-0.88164,8e-05,13.90761]
[1779009059811,34.05,78081.89,0.0,-0.88164,8e-05,13.90761]
[1779009064966,34.05,78082.93,0.0,-0.88156,8e-05,13.91472]
[1779009072015,34.05,78083.09,0.0,-0.88155,8e-05,13.91556]
[1779009074841,34.05,78085.91,0.0,-0.88132,8e-05,13.93541]
[1779009075060,34.05,78085.91,0.0,-0.88132,8e-05,13.93541]
[1779009076135,34.05,78085.28,0.0,-0.88137,8e-05,13.93089]
[1779009076312,34.05,78085.28,0.0,-0.88137,8e-05,13.93089]
[1779009076346,34.05,78085.22,0.0,-0.88138,8e-05,13.9304]
[1779009082012,34.05,78084.8,0.0,-0.88142,8e-05,13.92718]
[1779009082057,34.05,78084.8,0.0,-0.88142,8e-05,13.92718]
[1779009088127,34.05,78084.68,0.0,-0.88143,8e-05,13.92594]
[1779009093162,34.04,78084.75,0.0,-0.88146,8e-05,13.92225]
[1779009099205,34.04,78084.75,0.0,-0.88146,8e-05,13.92206]
[1779009101811,34.04,78084.71,0.0,-0.88146,8e-05,13.92175]
[1779009102064,34.04,78084.71,0.0,-0.88146,8e-05,13.92175]
[1779009102191,34.04,78084.71,0.0,-0.88146,8e-05,13.92175]
[1779009102312,34.04,78084.71,0.0,-0.88146,8e-05,13.92175]
[1779009102413,34.04,78084.72,0.0,-0.88146,8e-05,13.92175]
[1779009112295,34.04,78084.92,0.0,-0.88145,8e-05,13.92296]
[1779009117330,34.04,78086.32,0.0,-0.88133,8e-05,13.93277]
[1779009120053,34.04,78086.81,0.0,-0.88129,8e-05,13.93621]
[1779009120311,34.04,78086.81,0.0,-0.88129,8e-05,13.93621]
[1779009125386,34.04,78093.52,0.0,-0.88074,8e-05,13.9833]
[1779009127556,34.04,78093.99,0.0,-0.8807,8e-05,13.98655]
[1779009127811,34.04,78095.01,0.0,-0.88062,8e-05,13.99353]
[1779009129006,34.04,78094.94,0.0,-0.88062,8e-05,13.99304]
[1779009129063,34.04,78094.94,0.0,-0.88062,8e-05,13.99304]
[1779009129414,34.04,78095.26,0.0,-0.88061,8e-05,13.99397]
[1779009134208,34.03,78095.02,0.0,-0.88071,8e-05,13.98591]
[1779009134310,34.03,78095.02,0.0,-0.88071,8e-05,13.98591]
[1779009139485,34.03,78095.47,0.0,-0.88069,8e-05,13.98728]
[1779009144520,34.03,78094.6,0.0,-0.88077,8e-05,13.98062]
[1779009145603,34.03,78094.6,0.0,-0.88077,8e-05,13.98062]
[1779009145810,34.03,78095.07,0.0,-0.88073,8e-05,13.98388]
[1779009146995,34.03,78095.07,0.0,-0.88073,8e-05,13.98388]
[1779009147062,34.03,78095.07,0.0,-0.88073,8e-05,13.98388]
[1779009147085,34.03,78095.07,0.0,-0.88073,8e-05,13.98382]
[1779009152576,34.02,78095.37,0.0,-0.88074,8e-05,13.98155]
[1779009157329,34.02,78096.07,0.0,-0.88069,8e-05,13.98621]
[1779009157568,34.02,78096.07,0.0,-0.88069,8e-05,13.98621]
[1779009162647,34.02,78100.92,0.0,-0.88029,8e-05,14.0199]
[1779009167682,34.02,78101.57,0.0,-0.88024,8e-05,14.0238]
[1779009172717,34.01,78101.81,0.0,-0.8803,8e-05,14.01888]
[1779009175725,34.01,78101.92,0.0,-0.88032,8e-05,14.01805]
[1779009175809,34.01,78101.92,0.0,-0.88032,8e-05,14.01805]
[1779009177469,34.0,78101.81,0.0,-0.88036,8e-05,14.01416]
[1779009177565,34.0,78101.81,0.0,-0.88036,8e-05,14.01416]
[1779009177666,34.0,78101.81,0.0,-0.8804,8e-05,14.01128]
[1779009182789,33.99,78102.33,0.0,-0.88043,8e-05,14.0085]
[1779009184722,33.99,78102.33,0.0,-0.88043,8e-05,14.0085]
[1779009184809,33.98,78104.32,0.0,-0.88028,8e-05,14.02134]
[1779009191852,33.97,78109.82,0.0,-0.87989,8e-05,14.05443]
[1779009196887,33.97,78110.24,0.0,-0.87987,8e-05,14.05666]
[1779009200482,33.97,78110.31,0.0,-0.87986,8e-05,14.05684]
[1779009200560,33.97,78110.31,0.0,-0.87986,8e-05,14.05684]
[1779009202625,33.97,78110.3,0.0,-0.87987,8e-05,14.05645]
[1779009202724,33.97,78110.3,0.0,-0.87987,8e-05,14.05613]
[1779009202812,33.97,78110.3,0.0,-0.87987,8e-05,14.05613]
[1779009206110,33.97,78108.93,0.0,-0.87999,8e-05,14.0461]
[1779009206309,33.97,78108.93,0.0,-0.87999,8e-05,14.0461]
[1779009211993,33.97,78108.34,0.0,-0.88008,8e-05,14.03692]
[1779009218038,33.97,78108.49,0.0,-0.88008,8e-05,14.03718]
[1779009220049,33.97,78104.22,0.0,-0.88044,8e-05,14.00661]
[1779009220878,33.97,78104.22,0.0,-0.88044,8e-05,14.00661]
[1779009221059,33.97,78104.22,0.0,-0.88044,8e-05,14.00661]
[1779009223733,33.97,78104.45,0.0,-0.88042,8e-05,14.00816]
[1779009223770,33.97,78104.59,0.0,-0.88041,8e-05,14.00889]
[1779009223813,33.97,78104.59,0.0,-0.88041,8e-05,14.00889]
[1779009230563,33.97,78104.77,0.0,-0.8804,8e-05,14.01008]
[1779009230818,33.97,78104.77,0.0,-0.8804,8e-05,14.0095]
[1779009235154,33.96,78099.29,0.0,-0.88087,8e-05,13.97028]
[1779009236233,33.96,78099.29,0.0,-0.88087,8e-05,13.97028]
[1779009236313,33.96,78099.29,0.0,-0.88087,8e-05,13.97028]
[1779009236329,33.96,78099.47,0.0,-0.88085,8e-05,13.97152]
[1779009242203,33.96,78099.24,0.0,-0.88087,8e-05,13.96967]
[1779009249168,33.96,78098.74,0.0,-0.88092,8e-05,13.96604]
[1779009257308,33.96,78099.02,0.0,-0.8809,8e-05,13.96766]
[1779009264357,33.96,78099.21,0.0,-0.88089,8e-05,13.96873]
[1779009269392,33.96,78099.23,0.0,-0.88089,8e-05,13.96871]
[1779009274427,33.96,78099.42,0.0,-0.8809,8e-05,13.96593]
[1779009278082,33.96,78099.77,0.0,-0.88087,8e-05,13.96838]
[1779009278317,33.96,78099.77,0.0,-0.88087,8e-05,13.96838]
[1779009278455,33.96,78100.21,0.0,-0.88084,8e-05,13.97144]
[1779009283491,33.96,78100.45,0.0,-0.88082,8e-05,13.97301]
[1779009290539,33.96,78100.27,0.0,-0.88083,8e-05,13.97168]
[1779009295574,33.96,78100.16,0.0,-0.88084,8e-05,13.97094]
[1779009304637,33.96,78099.51,0.0,-0.88089,8e-05,13.96645]
[1779009309672,33.96,78097.01,0.0,-0.8811,8e-05,13.94877]
[1779009311686,33.96,78092.72,0.0,-0.88146,8e-05,13.91844]
[1779009313700,33.96,78102.52,0.0,-0.88064,8e-05,13.98802]
[1779009314707,33.96,78104.62,0.0,-0.88047,8e-05,14.00285]
[1779009315714,33.96,78108.61,0.0,-0.88013,8e-05,14.03109]
[1779009321756,33.96,78108.98,0.0,-0.88011,8e-05,14.03298]
[1779009324083,33.96,78110.01,0.0,-0.88003,8e-05,14.04006]
[1779009324308,33.96,78110.01,0.0,-0.88003,8e-05,14.04006]
[1779009325512,33.96,78111.0,0.0,-0.87994,8e-05,14.04697]
[1779009325561,33.96,78111.0,0.0,-0.87994,8e-05,14.04697]
[1779009325784,33.96,78110.96,0.0,-0.87995,8e-05,14.04655]
[1779009330819,33.96,78117.38,0.0,-0.87942,8e-05,14.09144]
[1779009335494,33.96,78119.65,0.0,-0.87927,8e-05,14.10267]
[1779009335561,33.96,78119.65,0.0,-0.87927,8e-05,14.10267]
[1779009342904,33.95,78120.74,0.0,-0.8792,8e-05,14.10861]
[1779009347161,33.95,78121.25,0.0,-0.87916,8e-05,14.1118]
[1779009347312,33.95,78121.25,0.0,-0.87916,8e-05,14.1118]
[1779009347333,33.95,78121.25,0.0,-0.87916,8e-05,14.11135]
[1779009348304,33.95,78121.25,0.0,-0.87916,8e-05,14.11135]
[1779009348563,33.95,78121.25,0.0,-0.87916,8e-05,14.11135]
[1779009354748,33.95,78124.11,0.0,-0.87894,8e-05,14.13036]
[1779009354813,33.95,78124.11,0.0,-0.87894,8e-05,14.13036]
[1779009354913,33.95,78124.62,0.0,-0.8789,8e-05,14.13391]
[1779009355598,33.95,78124.62,0.0,-0.8789,8e-05,14.13391]
[1779009355810,33.95,78124.62,0.0,-0.8789,8e-05,14.13391]
[1779009361030,33.95,78125.55,0.0,-0.87883,8e-05,14.13982]
[1779009367072,33.95,78125.74,0.0,-0.87883,8e-05,14.1396]
[1779009372107,33.94,78125.43,0.0,-0.87887,8e-05,14.13611]
[1779009373415,33.94,78125.43,0.0,-0.87887,8e-05,14.13611]
[1779009373580,33.94,78125.43,0.0,-0.87887,8e-05,14.13611]
[1779009373651,33.94,78125.42,0.0,-0.87888,8e-05,14.13578]
[1779009374413,33.94,78125.42,0.0,-0.87888,8e-05,14.13578]
[1779009374572,33.94,78125.42,0.0,-0.87888,8e-05,14.13578]
[1779009380163,33.94,78125.63,0.0,-0.87888,8e-05,14.13552]
[1779009381674,33.94,78125.63,0.0,-0.87888,8e-05,14.13552]
[1779009381812,33.94,78125.63,0.0,-0.87888,8e-05,14.13552]
[1779009381889,33.94,78125.63,0.0,-0.87889,8e-05,14.13504]
[1779009382687,33.94,78125.63,0.0,-0.87889,8e-05,14.13504]
[1779009382810,33.94,78125.63,0.0,-0.87889,8e-05,14.13504]
[1779009388219,33.94,78124.55,0.0,-0.87899,8e-05,14.12595]
[1779009389548,33.94,78124.55,0.0,-0.87899,8e-05,14.12595]
[1779009389561,33.94,78124.55,0.0,-0.87899,8e-05,14.12595]
[1779009389662,33.94,78124.55,0.0,-0.879,8e-05,14.12574]
[1779009390351,33.94,78124.55,0.0,-0.879,8e-05,14.12574]
[1779009390561,33.94,78124.55,0.0,-0.879,8e-05,14.12574]
[1779009396275,33.94,78123.19,0.0,-0.87916,8e-05,14.11066]
[1779009402652,33.93,78123.2,0.0,-0.87917,8e-05,14.11001]
[1779009402809,33.93,78123.2,0.0,-0.87917,8e-05,14.11001]
[1779009402909,33.93,78123.2,0.0,-0.87917,8e-05,14.10947]
[1779009403625,33.93,78123.2,0.0,-0.87917,8e-05,14.10947]
[1779009403811,33.93,78123.2,0.0,-0.87917,8e-05,14.10947]
[1779009409366,33.93,78122.81,0.0,-0.87922,8e-05,14.10566]
[1779009410878,33.93,78122.81,0.0,-0.87922,8e-05,14.10566]
[1779009410885,33.93,78124.6,0.0,-0.87907,8e-05,14.11803]
[1779009411059,33.93,78124.6,0.0,-0.87907,8e-05,14.11803]
[1779009411380,33.93,78125.25,0.0,-0.87902,8e-05,14.12266]
[1779009412198,33.93,78125.25,0.0,-0.87902,8e-05,14.12266]
[1779009412310,33.93,78125.25,0.0,-0.87902,8e-05,14.12266]
[1779009417422,33.93,78125.3,0.0,-0.87903,8e-05,14.12182]
[1779009422457,33.93,78123.09,0.0,-0.87922,8e-05,14.10512]
[1779009423724,33.93,78123.09,0.0,-0.87922,8e-05,14.10512]
[1779009423815,33.93,78123.09,0.0,-0.87922,8e-05,14.10512]
[1779009423821,33.93,78122.94,0.0,-0.87924,8e-05,14.10372]
[1779009424779,33.93,78122.94,0.0,-0.87924,8e-05,14.10372]
[1779009424812,33.93,78122.94,0.0,-0.87924,8e-05,14.10372]
[1779009431520,33.9,78121.11,0.0,-0.87955,8e-05,14.07795]
[1779009433509,33.9,78121.24,0.0,-0.87956,8e-05,14.07737]
[1779009433577,33.9,78121.24,0.0,-0.87956,8e-05,14.07737]
[1779009433677,33.9,78120.18,0.0,-0.87967,8e-05,14.06835]
[1779009434776,33.9,78120.18,0.0,-0.87967,8e-05,14.06835]
[1779009434809,33.9,78120.18,0.0,-0.87967,8e-05,14.06835]
[1779009440583,33.88,78120.5,0.0,-0.87975,8e-05,14.06158]
[1779009444468,33.88,78118.39,0.0,-0.87997,8e-05,14.04295]
[1779009444561,33.88,78118.39,0.0,-0.87997,8e-05,14.04295]
[1779009444727,33.88,78118.39,0.0,-0.87997,8e-05,14.04295]
[1779009444781,33.88,78118.51,0.0,-0.87996,8e-05,14.04359]
[1779009450203,33.88,78117.26,0.0,-0.88007,8e-05,14.03429]
[1779009450653,33.88,78111.82,0.0,-0.88053,8e-05,13.99549]
[1779009451660,33.88,78106.79,0.0,-0.88098,8e-05,13.95565]
[1779009453674,33.88,78105.36,0.0,-0.8811,8e-05,13.94547]
[1779009457702,33.88,78100.91,0.0,-0.88147,8e-05,13.914]
[1779009458700,33.88,78100.91,0.0,-0.88147,8e-05,13.914]
[1779009458812,33.88,78100.91,0.0,-0.88147,8e-05,13.914]
[1779009462010,33.88,78100.28,0.0,-0.88152,8e-05,13.90976]
[1779009462062,33.88,78100.15,0.0,-0.88153,8e-05,13.90888]
[1779009462737,33.88,78100.89,0.0,-0.88147,8e-05,13.91418]
[1779009474823,33.88,78100.62,0.0,-0.88148,8e-05,13.9129]
[1779009476372,33.88,78100.62,0.0,-0.88148,8e-05,13.9129]
[1779009476561,33.88,78100.62,0.0,-0.88148,8e-05,13.9129]
[1779009476837,33.88,78100.32,0.0,-0.88151,8e-05,13.91092]
[1779009478224,33.88,78099.14,0.0,-0.8816,8e-05,13.90263]
[1779009478313,33.88,78099.14,0.0,-0.8816,8e-05,13.90263]
[1779009478851,33.88,78095.74,0.0,-0.88189,8e-05,13.8786]
[1779009487919,33.88,78095.29,0.0,-0.88191,8e-05,13.87656]
[1779009496778,33.88,78095.41,0.0,-0.8819,8e-05,13.87766]
[1779009496808,33.88,78095.41,0.0,-0.8819,8e-05,13.87766]
[1779009496821,33.88,78095.41,0.0,-0.88189,8e-05,13.87852]
[1779009498057,33.88,78095.41,0.0,-0.88189,8e-05,13.87852]
[1779009498311,33.88,78095.41,0.0,-0.88189,8e-05,13.87852]
[1779009505047,33.88,78096.15,0.0,-0.88181,8e-05,13.88468]
[1779009510083,33.89,78095.95,0.0,-0.88182,8e-05,13.88383]
[1779009518804,33.89,78096.06,0.0,-0.88184,8e-05,13.88084]
[1779009519060,33.89,78096.06,0.0,-0.88184,8e-05,13.88084]
[1779009518868,33.89,78097.88,0.0,-0.88168,8e-05,13.89449]
[1779009519147,33.89,78097.62,0.0,-0.8817,8e-05,13.89265]
[1779009520471,33.89,78097.62,0.0,-0.8817,8e-05,13.89265]
[1779009520564,33.89,78097.62,0.0,-0.8817,8e-05,13.89265]
[1779009528664,33.89,78095.83,0.0,-0.88184,8e-05,13.88049]
[1779009528808,33.89,78095.83,0.0,-0.88184,8e-05,13.88049]
[1779009528909,33.89,78095.49,0.0,-0.88187,8e-05,13.87861]
[1779009530637,33.89,78094.72,0.0,-0.88193,8e-05,13.87315]
[1779009530811,33.89,78094.72,0.0,-0.88193,8e-05,13.87315]
[1779009536266,33.89,78094.84,0.0,-0.88191,8e-05,13.8747]
[1779009544322,33.89,78094.99,0.0,-0.88189,8e-05,13.87651]
[1779009552378,33.89,78095.04,0.0,-0.88188,8e-05,13.87753]
[1779009557413,33.89,78094.82,0.0,-0.88189,8e-05,13.87635]
[1779009562448,33.89,78094.83,0.0,-0.88189,8e-05,13.8768]
[1779009567483,33.89,78094.8,0.0,-0.88189,8e-05,13.87687]
[1779009571352,33.89,78094.36,0.0,-0.88192,8e-05,13.87389]
[1779009571559,33.89,78094.36,0.0,-0.88192,8e-05,13.87389]
[1779009571625,33.89,78092.28,0.0,-0.88212,8e-05,13.8552]
[1779009573232,33.89,78092.04,0.0,-0.88214,8e-05,13.85356]
[1779009573312,33.89,78092.04,0.0,-0.88214,8e-05,13.85356]
[1779009578560,33.89,78093.27,0.0,-0.88203,8e-05,13.86254]
[1779009579158,33.89,78093.27,0.0,-0.88203,8e-05,13.86254]
[1779009579312,33.89,78093.27,0.0,-0.88203,8e-05,13.86254]
[1779009584685,33.89,78094.09,0.0,-0.88197,8e-05,13.86765]
[1779009584807,33.89,78094.09,0.0,-0.88197,8e-05,13.86765]
[1779009584909,33.89,78094.23,0.0,-0.88196,8e-05,13.86849]
[1779009590765,33.89,78094.71,0.0,-0.88194,8e-05,13.87051]
[1779009590813,33.89,78094.71,0.0,-0.88194,8e-05,13.87051]
[1779009597187,33.89,78098.43,0.0,-0.88166,8e-05,13.89493]
[1779009597309,33.89,78100.75,0.0,-0.88147,8e-05,13.91103]
[1779009597698,33.89,78105.57,0.0,-0.88107,8e-05,13.94487]
[1779009598705,33.89,78109.15,0.0,-0.88077,8e-05,13.96985]
[1779009600719,33.88,78115.49,0.0,-0.88025,8e-05,14.01414]
[1779009601726,33.88,78119.48,0.0,-0.87992,8e-05,14.04217]
[1779009602459,33.88,78119.48,0.0,-0.87992,8e-05,14.04217]
[1779009602570,33.88,78119.48,0.0,-0.87992,8e-05,14.04217]
[1779009608775,33.88,78120.27,0.0,-0.87988,8e-05,14.04532]
[1779009610136,33.88,78120.27,0.0,-0.87988,8e-05,14.04532]
[1779009610308,33.88,78118.25,0.0,-0.88006,8e-05,14.03052]
[1779009610789,33.88,78115.32,0.0,-0.88031,8e-05,14.00925]
[1779009612355,33.88,78115.14,0.0,-0.88033,8e-05,14.00758]
[1779009612565,33.88,78115.14,0.0,-0.88033,8e-05,14.00758]
[1779009617841,33.87,78114.86,0.0,-0.88037,8e-05,14.00409]
[1779009619389,33.87,78115.45,0.0,-0.88033,8e-05,14.00793]
[1779009619857,33.87,78115.05,0.0,-0.88037,8e-05,14.00472]
[1779009620809,33.87,78115.05,0.0,-0.88037,8e-05,14.00472]
[1779009620864,33.87,78115.11,0.0,-0.88036,8e-05,14.00477]
[1779009621420,33.87,78115.11,0.0,-0.88036,8e-05,14.00477]
[1779009621563,33.87,78115.11,0.0,-0.88036,8e-05,14.00477]
[1779009628920,33.86,78117.19,0.0,-0.88027,8e-05,14.01317]
[1779009631021,33.86,78119.25,0.0,-0.8801,8e-05,14.02746]
[1779009631060,33.86,78119.25,0.0,-0.8801,8e-05,14.02746]
[1779009632814,33.85,78116.85,0.0,-0.88043,8e-05,13.99826]
[1779009632948,33.84,78115.05,0.0,-0.88063,8e-05,13.98137]
[1779009635592,33.84,78115.04,0.0,-0.88064,8e-05,13.98022]
[1779009635809,33.84,78115.04,0.0,-0.88064,8e-05,13.98022]
[1779009641004,33.81,78114.24,0.0,-0.88092,8e-05,13.95724]
[1779009646039,33.81,78110.44,0.0,-0.88125,8e-05,13.92867]
[1779009647692,33.81,78110.96,0.0,-0.88121,8e-05,13.93211]
[1779009647813,33.81,78110.96,0.0,-0.88121,8e-05,13.93211]
[1779009649638,33.81,78110.43,0.0,-0.88127,8e-05,13.9278]
[1779009649808,33.81,78110.43,0.0,-0.88127,8e-05,13.9278]
[1779009650067,33.81,78110.76,0.0,-0.88124,8e-05,13.92988]
[1779009657966,33.8,78110.5,0.0,-0.88127,8e-05,13.9272]
[1779009658061,33.8,78110.5,0.0,-0.88127,8e-05,13.9272]
[1779009663158,33.8,78109.96,0.0,-0.88135,8e-05,13.92065]
[1779009666663,33.8,78109.49,0.0,-0.8814,8e-05,13.9165]
[1779009666816,33.8,78109.49,0.0,-0.8814,8e-05,13.9165]
[1779009668375,33.8,78109.79,0.0,-0.88138,8e-05,13.91836]
[1779009668561,33.8,78109.79,0.0,-0.88138,8e-05,13.91836]
[1779009668593,33.8,78109.79,0.0,-0.88138,8e-05,13.91809]
[1779009674238,33.79,78109.56,0.0,-0.88142,8e-05,13.91463]
[1779009680280,33.79,78109.68,0.0,-0.88144,8e-05,13.91346]
[1779009688336,33.79,78109.7,0.0,-0.88147,8e-05,13.91089]
[1779009690169,33.79,78109.7,0.0,-0.88147,8e-05,13.91089]
[1779009690311,33.78,78109.7,0.0,-0.88148,8e-05,13.91021]
[1779009697400,33.78,78109.46,0.0,-0.88155,8e-05,13.90232]
[1779009700421,33.78,78104.89,0.0,-0.88194,8e-05,13.8688]
[1779009701843,33.78,78104.89,0.0,-0.88194,8e-05,13.8688]
[1779009702062,33.78,78104.89,0.0,-0.88194,8e-05,13.8688]
[1779009704172,33.78,78103.68,0.0,-0.88205,8e-05,13.85947]
[1779009704273,33.78,78103.68,0.0,-0.88206,8e-05,13.85878]
[1779009704310,33.78,78103.68,0.0,-0.88206,8e-05,13.85878]
[1779009706964,33.78,78104.28,0.0,-0.88202,8e-05,13.8627]
[1779009707059,33.78,78104.28,0.0,-0.88202,8e-05,13.8627]
[1779009712505,33.77,78105.28,0.0,-0.88196,8e-05,13.86754]
[1779009715793,33.77,78106.41,0.0,-0.88187,8e-05,13.87499]
[1779009715810,33.77,78106.41,0.0,-0.88187,8e-05,13.87499]
[1779009717819,33.77,78106.49,0.0,-0.88187,8e-05,13.87526]
[1779009718058,33.77,78106.49,0.0,-0.88187,8e-05,13.87526]
[1779009718159,33.77,78106.49,0.0,-0.88188,8e-05,13.87437]
[1779009723582,33.77,78105.21,0.0,-0.882,8e-05,13.8639]
[1779009724655,33.77,78105.21,0.0,-0.882,8e-05,13.8639]
[1779009724810,33.77,78105.21,0.0,-0.882,8e-05,13.8639]
[1779009731612,33.76,78104.66,0.0,-0.88207,8e-05,13.8586]
[1779009732726,33.76,78104.0,0.0,-0.88213,8e-05,13.85347]
[1779009732810,33.76,78104.0,0.0,-0.88213,8e-05,13.85347]
[1779009734064,33.76,78103.86,0.0,-0.88214,8e-05,13.85228]
[1779009734310,33.76,78103.86,0.0,-0.88214,8e-05,13.85228]
[1779009734078,33.76,78103.79,0.0,-0.88215,8e-05,13.8514]
[1779009739695,33.76,78103.91,0.0,-0.88215,8e-05,13.85132]
[1779009749765,33.76,78099.71,0.0,-0.88252,8e-05,13.81974]
[1779009751627,33.76,78097.19,0.0,-0.88274,8e-05,13.80149]
[1779009751808,33.76,78097.19,0.0,-0.88274,8e-05,13.80149]
[1779009757821,33.76,78095.08,0.0,-0.88295,8e-05,13.78179]
[1779009759004,33.76,78095.08,0.0,-0.88295,8e-05,13.78179]
[1779009759059,33.76,78095.08,0.0,-0.88295,8e-05,13.78179]
[1779009761662,33.76,78094.85,0.0,-0.88297,8e-05,13.78008]
[1779009761808,33.76,78094.85,0.0,-0.88297,8e-05,13.78008]
[1779009761909,33.76,78094.85,0.0,-0.88297,8e-05,13.78001]
[1779009768898,33.76,78094.32,0.0,-0.88302,8e-05,13.77599]
[1779009770633,33.76,78094.43,0.0,-0.88301,8e-05,13.77673]
[1779009770810,33.76,78094.43,0.0,-0.88301,8e-05,13.77673]
[1779009775947,33.76,78095.99,0.0,-0.88288,8e-05,13.78757]
[1779009778160,33.76,78095.95,0.0,-0.88289,8e-05,13.78723]
[1779009778310,33.76,78095.95,0.0,-0.88289,8e-05,13.78723]
[1779009780782,33.76,78094.97,0.0,-0.88297,8e-05,13.78009]
[1779009780817,33.76,78094.97,0.0,-0.88297,8e-05,13.78009]
[1779009780883,33.76,78094.97,0.0,-0.88297,8e-05,13.78004]
[1779009784642,33.75,78095.8,0.0,-0.8829,8e-05,13.78579]
[1779009784817,33.75,78095.8,0.0,-0.8829,8e-05,13.78579]
[1779009790055,33.75,78098.44,0.0,-0.88269,8e-05,13.80413]
[1779009799118,33.75,78098.01,0.0,-0.88273,8e-05,13.8002]
[1779009801546,33.75,78096.99,0.0,-0.88282,8e-05,13.79277]
[1779009801562,33.75,78096.99,0.0,-0.88282,8e-05,13.79277]
[1779009804649,33.75,78097.83,0.0,-0.88276,8e-05,13.79846]
[1779009804810,33.75,78097.83,0.0,-0.88276,8e-05,13.79846]
[1779009805162,33.75,78097.0,0.0,-0.88283,8e-05,13.79246]
[1779009810198,33.75,78095.88,0.0,-0.88292,8e-05,13.78402]
[1779009811117,33.75,78095.88,0.0,-0.88292,8e-05,13.78402]
[1779009811309,33.75,78095.88,0.0,-0.88292,8e-05,13.78402]
[1779009824296,33.75,78094.69,0.0,-0.88306,8e-05,13.77067]
[1779009831345,33.75,78095.38,0.0,-0.88301,8e-05,13.77514]
[1779009837390,33.75,78094.96,0.0,-0.88305,8e-05,13.77177]
[1779009842425,33.75,78094.64,0.0,-0.88308,8e-05,13.76923]
[1779009845069,33.75,78094.82,0.0,-0.88306,8e-05,13.77046]
[1779009845310,33.75,78094.82,0.0,-0.88306,8e-05,13.77046]
[1779009847716,33.75,78095.52,0.0,-0.88301,8e-05,13.77527]
[1779009847809,33.75,78095.52,0.0,-0.88301,8e-05,13.77527]
[1779009847817,33.75,78095.52,0.0,-0.88301,8e-05,13.77521]
[1779009854488,33.75,78095.94,0.0,-0.88298,8e-05,13.77797]
[1779009854562,33.75,78095.94,0.0,-0.88298,8e-05,13.77797]
[1779009859548,33.74,78084.59,0.0,-0.88394,8e-05,13.69579]
[1779009861195,33.74,78084.59,0.0,-0.88394,8e-05,13.69579]
[1779009861311,33.74,78084.59,0.0,-0.88394,8e-05,13.69579]
[1779009861411,33.74,78072.6,0.0,-0.88493,8e-05,13.61068]
[1779009862569,33.74,78078.14,0.0,-0.88447,8e-05,13.64989]
[1779009865264,33.74,78077.86,0.0,-0.88449,8e-05,13.64783]
[1779009865309,33.74,78077.86,0.0,-0.88449,8e-05,13.64783]
[1779009865322,33.74,78079.28,0.0,-0.88438,8e-05,13.65773]
[1779009868305,33.74,78079.24,0.0,-0.88438,8e-05,13.65735]
[1779009868563,33.74,78079.16,0.0,-0.88439,8e-05,13.65659]
[1779009873648,33.74,78079.33,0.0,-0.88441,8e-05,13.65334]
[1779009877672,33.74,78079.33,0.0,-0.88442,8e-05,13.65306]
[1779009878809,33.74,78079.55,0.0,-0.8844,8e-05,13.65453]
[1779009881107,33.74,78082.61,0.0,-0.88415,8e-05,13.67603]
[1779009883257,33.74,78086.79,0.0,-0.88381,8e-05,13.7054]
[1779009883309,33.74,78086.79,0.0,-0.88381,8e-05,13.7054]
[1779009883323,33.74,78086.99,0.0,-0.88379,8e-05,13.70646]
[1779009884725,33.74,78092.62,0.0,-0.88333,8e-05,13.74641]
[1779009886739,33.74,78100.18,0.0,-0.8827,8e-05,13.80018]
[1779009889760,33.74,78106.46,0.0,-0.88218,8e-05,13.84435]
[1779009894795,33.74,78110.8,0.0,-0.88184,8e-05,13.87344]
[1779009898696,33.74,78111.53,0.0,-0.88179,8e-05,13.87803]
[1779009900813,33.73,78107.01,0.0,-0.88217,8e-05,13.84547]
[1779009904867,33.73,78098.97,0.0,-0.88285,8e-05,13.78775]
[1779009906397,33.73,78098.97,0.0,-0.88285,8e-05,13.78775]
[1779009906561,33.73,78098.48,0.0,-0.88289,8e-05,13.78423]
[1779009906710,33.73,78098.48,0.0,-0.88289,8e-05,13.78423]
[1779009906809,33.73,78098.48,0.0,-0.88289,8e-05,13.78423]
[1779009906881,33.73,78098.26,0.0,-0.88291,8e-05,13.78265]
[1779009911916,33.73,78096.64,0.0,-0.88304,8e-05,13.77109]
[1779009916951,33.73,78093.92,0.0,-0.88327,8e-05,13.7518]
[1779009921575,33.73,78094.05,0.0,-0.88325,8e-05,13.75285]
[1779009921814,33.73,78094.05,0.0,-0.88325,8e-05,13.75285]
[1779009933443,33.73,78091.07,0.0,-0.8835,8e-05,13.73192]
[1779009933562,33.73,78091.07,0.0,-0.8835,8e-05,13.73192]
[1779009933573,33.73,78091.07,0.0,-0.8835,8e-05,13.73192]
[1779009933809,33.73,78091.07,0.0,-0.8835,8e-05,13.73192]
[1779009933910,33.73,78091.07,0.0,-0.88352,8e-05,13.72837]
[1779009939106,33.73,78090.34,0.0,-0.88359,8e-05,13.72227]
[1779009941865,33.73,78090.07,0.0,-0.88362,8e-05,13.71998]
[1779009942061,33.73,78090.07,0.0,-0.88362,8e-05,13.71998]
[1779009952197,33.73,78090.1,0.0,-0.88364,8e-05,13.71821]
[1779009958240,33.73,78090.42,0.0,-0.88363,8e-05,13.71931]
[1779009960728,33.73,78090.75,0.0,-0.88361,8e-05,13.72125]
[1779009960814,33.73,78090.75,0.0,-0.88361,8e-05,13.72125]
[1779009961021,33.73,78090.75,0.0,-0.88361,8e-05,13.72125]
[1779009961059,33.73,78090.75,0.0,-0.88361,8e-05,13.72125]
[1779009961122,33.73,78090.75,0.0,-0.88361,8e-05,13.72105]
[1779009967302,33.72,78090.84,0.0,-0.88362,8e-05,13.72015]
[1779009969725,33.72,78091.95,0.0,-0.88353,8e-05,13.72781]
[1779009969812,33.72,78091.95,0.0,-0.88353,8e-05,13.72781]
[1779009975358,33.72,78091.79,0.0,-0.88356,8e-05,13.7251]
[1779009980393,33.72,78090.83,0.0,-0.88366,8e-05,13.7172]
[1779009983605,33.72,78091.09,0.0,-0.88364,8e-05,13.71843]
[1779009983809,33.72,78091.09,0.0,-0.88364,8e-05,13.71843]
[1779009983940,33.72,78091.09,0.0,-0.88364,8e-05,13.71843]
[1779009984060,33.72,78091.09,0.0,-0.88364,8e-05,13.71843]
[1779009984421,33.72,78091.17,0.0,-0.88364,8e-05,13.71881]
[1779009994491,33.71,78091.17,0.0,-0.88369,8e-05,13.71289]
[1779009999526,33.71,78091.49,0.0,-0.88367,8e-05,13.71428]
[1779010005571,33.71,78091.57,0.0,-0.88368,8e-05,13.71384]
[1779010010606,33.71,78091.78,0.0,-0.88367,8e-05,13.71452]
[1779010015476,33.71,78091.72,0.0,-0.88368,8e-05,13.71378]
[1779010015567,33.71,78091.72,0.0,-0.88368,8e-05,13.71378]
[1779010021684,33.71,78091.56,0.0,-0.88371,8e-05,13.71127]
[1779010029740,33.71,78091.63,0.0,-0.88372,8e-05,13.7106]
[1779010034187,33.7,78091.74,0.0,-0.88371,8e-05,13.71096]
[1779010034314,33.7,78091.74,0.0,-0.88371,8e-05,13.71096]
[1779010034587,33.7,78091.74,0.0,-0.88371,8e-05,13.71096]
[1779010034811,33.7,78091.74,0.0,-0.88371,8e-05,13.71082]
[1779010034851,33.7,78091.74,0.0,-0.88372,8e-05,13.71068]
[1779010041824,33.7,78091.78,0.0,-0.88372,8e-05,13.70998]
[1779010048013,33.7,78092.05,0.0,-0.88371,8e-05,13.71133]
[1779010048061,33.7,78092.05,0.0,-0.88371,8e-05,13.71133]
[1779010053908,33.7,78092.54,0.0,-0.88371,8e-05,13.70965]
[1779010063978,33.7,78092.63,0.0,-0.88372,8e-05,13.70877]
[1779010071334,33.7,78092.63,0.0,-0.88372,8e-05,13.70877]
[1779010071565,33.7,78092.63,0.0,-0.88372,8e-05,13.70877]
[1779010071821,33.7,78092.63,0.0,-0.88372,8e-05,13.70848]
[1779010072062,33.7,78092.63,0.0,-0.88372,8e-05,13.70848]
[1779010072163,33.7,78092.57,0.0,-0.88373,8e-05,13.70806]
[1779010079083,33.69,78092.69,0.0,-0.88373,8e-05,13.70808]
[1779010084118,33.69,78092.66,0.0,-0.88374,8e-05,13.70709]
[1779010088942,33.69,78092.61,0.0,-0.88375,8e-05,13.70658]
[1779010089061,33.69,78092.61,0.0,-0.88375,8e-05,13.70658]
[1779010099223,33.69,78092.56,0.0,-0.88378,8e-05,13.70412]
[1779010109438,33.69,78092.56,0.0,-0.88378,8e-05,13.70412]
[1779010109563,33.69,78092.56,0.0,-0.88378,8e-05,13.70412]
[1779010109909,33.69,78092.56,0.0,-0.88377,8e-05,13.7044]
[1779010110061,33.69,78092.56,0.0,-0.88377,8e-05,13.7044]
[1779010118359,33.69,78092.72,0.0,-0.88379,8e-05,13.7016]
[1779010121363,33.69,78094.21,0.0,-0.88367,8e-05,13.71192]
[1779010121563,33.69,78094.21,0.0,-0.88367,8e-05,13.71192]
[1779010127422,33.69,78096.31,0.0,-0.8835,8e-05,13.72623]
[1779010131524,33.69,78096.48,0.0,-0.88349,8e-05,13.7271]
[1779010131562,33.69,78096.48,0.0,-0.88349,8e-05,13.7271]
[1779010132218,33.69,78096.48,0.0,-0.8835,8e-05,13.72659]
[1779010132310,33.69,78096.48,0.0,-0.8835,8e-05,13.72659]
[1779010132457,33.69,78096.58,0.0,-0.88349,8e-05,13.72713]
[1779010137492,33.69,78096.4,0.0,-0.88352,8e-05,13.72502]
[1779010142528,33.68,78098.98,0.0,-0.88331,8e-05,13.74273]
[1779010146015,33.68,78101.72,0.0,-0.88308,8e-05,13.76236]
[1779010146059,33.68,78101.72,0.0,-0.88308,8e-05,13.76236]
[1779010151436,33.68,78102.09,0.0,-0.88305,8e-05,13.76493]
[1779010155600,33.68,78101.88,0.0,-0.88307,8e-05,13.76335]
[1779010155657,33.68,78101.88,0.0,-0.88307,8e-05,13.76335]
[1779010155661,33.68,78101.89,0.0,-0.88307,8e-05,13.7634]
[1779010155810,33.68,78101.89,0.0,-0.88307,8e-05,13.7634]
[1779010161660,33.68,78102.12,0.0,-0.88305,8e-05,13.76494]
[1779010166695,33.68,78102.44,0.0,-0.88302,8e-05,13.76716]
[1779010169488,33.68,78102.43,0.0,-0.88302,8e-05,13.76707]
[1779010169565,33.68,78102.43,0.0,-0.88302,8e-05,13.76707]
[1779010170438,33.68,78102.49,0.0,-0.88302,8e-05,13.7675]
[1779010170561,33.68,78102.49,0.0,-0.88302,8e-05,13.7675]
[1779010170723,33.68,78102.34,0.0,-0.88303,8e-05,13.76643]
[1779010172808,33.68,78102.31,0.0,-0.88306,8e-05,13.76225]
[1779010178779,33.68,78102.27,0.0,-0.88306,8e-05,13.76207]
[1779010183814,33.68,78103.1,0.0,-0.88299,8e-05,13.76811]
[1779010186173,33.68,78102.93,0.0,-0.88301,8e-05,13.76693]
[1779010186310,33.68,78102.93,0.0,-0.88301,8e-05,13.76693]
[1779010186748,33.68,78102.93,0.0,-0.88301,8e-05,13.76693]
[1779010186814,33.68,78103.09,0.0,-0.88299,8e-05,13.76809]
[1779010186835,33.68,78103.34,0.0,-0.88297,8e-05,13.7699]
[1779010191870,33.69,78103.86,0.0,-0.88293,8e-05,13.77372]
[1779010194175,33.69,78103.69,0.0,-0.88294,8e-05,13.77253]
[1779010194310,33.69,78103.69,0.0,-0.88294,8e-05,13.77253]
[1779010199083,33.69,78108.67,0.0,-0.88252,8e-05,13.80842]
[1779010199309,33.69,78108.67,0.0,-0.88252,8e-05,13.80842]
[1779010199395,33.69,78109.18,0.0,-0.88248,8e-05,13.81216]
[1779010200933,33.69,78118.41,0.0,-0.8817,8e-05,13.87837]
[1779010203815,33.69,78115.82,0.0,-0.88192,8e-05,13.8601]
[1779010204060,33.69,78115.82,0.0,-0.88192,8e-05,13.8601]
[1779010211004,33.69,78115.77,0.0,-0.88191,8e-05,13.86026]
[1779010213351,33.69,78115.77,0.0,-0.88191,8e-05,13.86026]
[1779010213566,33.69,78115.77,0.0,-0.88191,8e-05,13.86026]
[1779010214236,33.69,78115.78,0.0,-0.88191,8e-05,13.86032]
[1779010214311,33.69,78115.78,0.0,-0.88191,8e-05,13.86032]
[1779010214412,33.69,78115.63,0.0,-0.88192,8e-05,13.85926]
[1779010220066,33.69,78115.51,0.0,-0.88194,8e-05,13.85829]
[1779010223253,33.69,78116.35,0.0,-0.88187,8e-05,13.86419]
[1779010223308,33.69,78116.35,0.0,-0.88187,8e-05,13.86419]
[1779010229129,33.69,78115.94,0.0,-0.88191,8e-05,13.8608]
[1779010233883,33.69,78115.62,0.0,-0.88197,8e-05,13.85422]
[1779010234060,33.69,78115.62,0.0,-0.88197,8e-05,13.85422]
[1779010235020,33.69,78115.61,0.0,-0.88197,8e-05,13.85407]
[1779010235061,33.69,78115.61,0.0,-0.88197,8e-05,13.85407]
[1779010235174,33.69,78115.56,0.0,-0.88197,8e-05,13.85363]
[1779010240209,33.69,78115.55,0.0,-0.88198,8e-05,13.85311]
[1779010245244,33.68,78114.98,0.0,-0.88203,8e-05,13.84855]
[1779010246756,33.68,78114.98,0.0,-0.88203,8e-05,13.84855]
[1779010246808,33.68,78114.98,0.0,-0.88203,8e-05,13.84855]
[1779010256321,33.68,78115.4,0.0,-0.88201,8e-05,13.85009]
[1779010259342,33.68,78109.81,0.0,-0.88249,8e-05,13.80942]
[1779010260349,33.68,78102.88,0.0,-0.88308,8e-05,13.75962]
[1779010261277,33.68,78102.88,0.0,-0.88308,8e-05,13.75962]
[1779010261311,33.68,78102.88,0.0,-0.88308,8e-05,13.75962]
[1779010262543,33.68,78099.66,0.0,-0.88335,8e-05,13.73637]
[1779010262566,33.68,78099.66,0.0,-0.88335,8e-05,13.73637]
[1779010262644,33.68,78099.66,0.0,-0.88335,8e-05,13.73576]
[1779010269412,33.68,78096.78,0.0,-0.88361,8e-05,13.71361]
[1779010269997,33.68,78096.78,0.0,-0.88361,8e-05,13.71361]
[1779010270064,33.68,78096.78,0.0,-0.88361,8e-05,13.71361]
[1779010275454,33.67,78097.08,0.0,-0.88361,8e-05,13.71433]
[1779010280489,33.67,78097.55,0.0,-0.88358,8e-05,13.71658]
[1779010285524,33.67,78097.0,0.0,-0.88364,8e-05,13.71164]
[1779010290559,33.67,78096.86,0.0,-0.88366,8e-05,13.70971]
[1779010295594,33.67,78096.37,0.0,-0.88374,8e-05,13.70138]
[1779010297490,33.67,78096.37,0.0,-0.88374,8e-05,13.70138]
[1779010297558,33.67,78096.37,0.0,-0.88374,8e-05,13.70138]
[1779010298605,33.67,78096.37,0.0,-0.88374,8e-05,13.70105]
[1779010298815,33.67,78096.37,0.0,-0.88374,8e-05,13.70105]
[1779010298819,33.67,78096.37,0.0,-0.88375,8e-05,13.70074]
[1779010304659,33.66,78096.25,0.0,-0.88377,8e-05,13.699]
[1779010309206,33.66,78098.44,0.0,-0.88359,8e-05,13.71402]
[1779010309310,33.66,78098.44,0.0,-0.88359,8e-05,13.71402]
[1779010313561,33.66,78094.17,0.0,-0.88395,8e-05,13.68304]
[1779010313809,33.66,78094.17,0.0,-0.88395,8e-05,13.68304]
[1779010313910,33.66,78092.68,0.0,-0.88408,8e-05,13.67234]
[1779010319765,33.66,78092.19,0.0,-0.88413,8e-05,13.66831]
[1779010320038,33.66,78092.19,0.0,-0.88413,8e-05,13.66831]
[1779010320059,33.66,78092.19,0.0,-0.88413,8e-05,13.66831]
[1779010327821,33.66,78092.53,0.0,-0.88411,8e-05,13.66996]
[1779010332856,33.66,78092.57,0.0,-0.88411,8e-05,13.66975]
[1779010334439,33.66,78092.59,0.0,-0.88411,8e-05,13.66979]
[1779010334561,33.66,78092.59,0.0,-0.88411,8e-05,13.66979]
[1779010335922,33.66,78093.0,0.0,-0.88408,8e-05,13.6726]
[1779010336067,33.66,78093.0,0.0,-0.88408,8e-05,13.6726]
[1779010336163,33.66,78093.0,0.0,-0.88408,8e-05,13.67249]
[1779010342926,33.66,78092.65,0.0,-0.88412,8e-05,13.66925]
[1779010347961,33.66,78092.64,0.0,-0.88412,8e-05,13.66865]
[1779010354003,33.65,78092.44,0.0,-0.88418,8e-05,13.66262]
[1779010356142,33.65,78092.44,0.0,-0.88418,8e-05,13.66262]
[1779010356312,33.65,78092.44,0.0,-0.88418,8e-05,13.66262]
[1779010364074,33.65,78092.54,0.0,-0.88418,8e-05,13.66244]
[1779010377165,33.65,78092.57,0.0,-0.88419,8e-05,13.66156]
[1779010385222,33.65,78092.58,0.0,-0.8842,8e-05,13.66091]
[1779010390258,33.65,78091.84,0.0,-0.88426,8e-05,13.65521]
[1779010400328,33.65,78091.84,0.0,-0.88427,8e-05,13.65445]
[1779010402819,33.65,78091.84,0.0,-0.88427,8e-05,13.65445]
[1779010403060,33.65,78091.84,0.0,-0.88427,8e-05,13.65422]
[1779010404850,33.65,78095.02,0.0,-0.88401,8e-05,13.67683]
[1779010404902,33.65,78096.84,0.0,-0.88386,8e-05,13.68952]
[1779010405065,33.65,78096.84,0.0,-0.88386,8e-05,13.68952]
[1779010411868,33.65,78097.39,0.0,-0.88382,8e-05,13.69301]
[1779010412059,33.65,78097.52,0.0,-0.88385,8e-05,13.68938]
[1779010418454,33.64,78097.4,0.0,-0.88387,8e-05,13.68773]
[1779010424496,33.65,78097.36,0.0,-0.88386,8e-05,13.68784]
[1779010430538,33.65,78097.39,0.0,-0.88386,8e-05,13.68825]
[1779010434680,33.65,78094.11,0.0,-0.88414,8e-05,13.66457]
[1779010434809,33.65,78094.11,0.0,-0.88414,8e-05,13.66457]
[1779010437498,33.64,78091.49,0.0,-0.88436,8e-05,13.64576]
[1779010437565,33.64,78091.49,0.0,-0.88436,8e-05,13.64576]
[1779010437587,33.64,78091.28,0.0,-0.88437,8e-05,13.64422]
[1779010442623,33.64,78091.29,0.0,-0.88438,8e-05,13.64406]
[1779010443095,33.64,78091.29,0.0,-0.88438,8e-05,13.64406]
[1779010449672,33.65,78092.55,0.0,-0.88426,8e-05,13.65351]
[1779010454707,33.65,78093.54,0.0,-0.88418,8e-05,13.66108]
[1779010461756,33.64,78093.53,0.0,-0.88419,8e-05,13.66033]
[1779010464553,33.64,78093.63,0.0,-0.88418,8e-05,13.66094]
[1779010464568,33.64,78093.63,0.0,-0.88418,8e-05,13.66094]
[1779010464777,33.64,78093.18,0.0,-0.88422,8e-05,13.65755]
[1779010473840,33.64,78090.97,0.0,-0.88444,8e-05,13.6369]
[1779010476861,33.64,78086.4,0.0,-0.88482,8e-05,13.60431]
[1779010481896,33.64,78086.51,0.0,-0.88481,8e-05,13.60505]
[1779010486931,33.64,78088.0,0.0,-0.88469,8e-05,13.61548]
[1779010494988,33.64,78090.59,0.0,-0.88448,8e-05,13.63329]
[1779010500027,33.64,78090.12,0.0,-0.88453,8e-05,13.62953]
[1779010505064,33.64,78090.35,0.0,-0.88451,8e-05,13.63077]
[1779010515133,33.64,78091.63,0.0,-0.88442,8e-05,13.63905]
[1779010521207,33.64,78093.18,0.0,-0.8843,8e-05,13.64939]
[1779010526242,33.64,78093.25,0.0,-0.8843,8e-05,13.64933]
[1779010533291,33.64,78093.68,0.0,-0.8843,8e-05,13.64764]
[1779010538326,33.63,78094.72,0.0,-0.88422,8e-05,13.65452]
[1779010543361,33.63,78093.09,0.0,-0.88436,8e-05,13.64243]
[1779010547389,33.63,78089.08,0.0,-0.88469,8e-05,13.61366]
[1779010552424,33.63,78088.76,0.0,-0.88472,8e-05,13.61121]
[1779010564508,33.63,78088.48,0.0,-0.88475,8e-05,13.60879]
[1779010569543,33.63,78088.02,0.0,-0.88479,8e-05,13.60534]
[1779010582634,33.63,78087.14,0.0,-0.88487,8e-05,13.59887]
[1779010592704,33.63,78086.48,0.0,-0.88495,8e-05,13.59016]
[1779010597739,33.63,78086.11,0.0,-0.88498,8e-05,13.58755]
[1779010603782,33.63,78085.8,0.0,-0.885,8e-05,13.58542]
[1779010609823,33.63,78086.05,0.0,-0.88498,8e-05,13.58726]
[1779010617880,33.63,78085.92,0.0,-0.88499,8e-05,13.58641]
[1779010623922,33.63,78085.94,0.0,-0.88499,8e-05,13.5866]
[1779010631978,33.63,78085.41,0.0,-0.88503,8e-05,13.58293]
[1779010638024,33.63,78085.55,0.0,-0.88502,8e-05,13.58398]
[1779010647088,33.63,78083.42,0.0,-0.88519,8e-05,13.56912]
[1779010658165,33.63,78083.29,0.0,-0.88523,8e-05,13.56459]
[1779010670249,33.63,78083.55,0.0,-0.8852,8e-05,13.56678]
[1779010675284,33.63,78083.41,0.0,-0.88521,8e-05,13.56589]
[1779010681326,33.63,78083.37,0.0,-0.88521,8e-05,13.56573]
[1779010689382,33.63,78083.53,0.0,-0.8852,8e-05,13.56705]
[1779010694423,33.63,78083.53,0.0,-0.8852,8e-05,13.56716]
[1779010699458,33.63,78079.28,0.0,-0.88555,8e-05,13.53715]
[1779010704507,33.64,78077.23,0.0,-0.88571,8e-05,13.52307]
[1779010711198,33.64,78075.69,0.0,-0.88583,8e-05,13.51261]
[1779010713570,33.64,78070.92,0.0,-0.88624,8e-05,13.47543]
[1779010719612,33.64,78068.9,0.0,-0.88639,8e-05,13.46234]
[1779010725654,33.64,78068.87,0.0,-0.88638,8e-05,13.46334]
[1779010726661,33.64,78073.54,0.0,-0.886,8e-05,13.49661]
[1779010727668,33.64,78077.63,0.0,-0.88566,8e-05,13.52574]
[1779010732703,33.64,78080.97,0.0,-0.88538,8e-05,13.54972]
[1779010738745,33.64,78081.15,0.0,-0.88536,8e-05,13.55127]
[1779010743780,33.64,78081.77,0.0,-0.88531,8e-05,13.55587]
[1779010748815,33.64,78081.98,0.0,-0.88529,8e-05,13.55738]
[1779010753850,33.64,78082.0,0.0,-0.88529,8e-05,13.55745]
[1779010758885,33.64,78082.19,0.0,-0.88528,8e-05,13.55861]
[1779010764927,33.64,78081.45,0.0,-0.88534,8e-05,13.55309]
[1779010771976,33.64,78081.89,0.0,-0.88534,8e-05,13.55194]
[1779010777011,33.64,78081.86,0.0,-0.88534,8e-05,13.55159]
[1779010787081,33.64,78081.86,0.0,-0.88534,8e-05,13.55144]
[1779010792116,33.64,78085.13,0.0,-0.88507,8e-05,13.57459]
[1779010797151,33.64,78091.56,0.0,-0.88455,8e-05,13.62005]
[1779010799165,33.64,78098.41,0.0,-0.88398,8e-05,13.66875]
[1779010800172,33.64,78104.73,0.0,-0.88345,8e-05,13.71393]
[1779010805207,33.64,78102.61,0.0,-0.88362,8e-05,13.69913]
[1779010806214,33.64,78097.61,0.0,-0.88404,8e-05,13.66334]
[1779010812256,33.64,78097.25,0.0,-0.88408,8e-05,13.65995]
[1779010818299,33.64,78097.56,0.0,-0.88406,8e-05,13.66152]
[1779010825348,33.64,78096.58,0.0,-0.88415,8e-05,13.65398]
[1779010830383,33.64,78091.94,0.0,-0.88454,8e-05,13.62078]
[1779010835419,33.64,78091.82,0.0,-0.88458,8e-05,13.61598]
[1779010841461,33.64,78091.85,0.0,-0.88457,8e-05,13.61624]
[1779010851140,33.64,78091.85,0.0,-0.88457,8e-05,13.61624]
[1779010860594,33.64,78091.89,0.0,-0.88457,8e-05,13.61662]
[1779010867643,33.64,78091.86,0.0,-0.88457,8e-05,13.61632]
[1779010872678,33.64,78090.03,0.0,-0.88472,8e-05,13.60325]
[1779010882748,33.64,78089.04,0.0,-0.88481,8e-05,13.59617]
[1779010887783,33.64,78089.17,0.0,-0.8848,8e-05,13.59707]
[1779010892818,33.64,78088.99,0.0,-0.88484,8e-05,13.59174]
[1779010898860,33.64,78088.87,0.0,-0.88485,8e-05,13.59087]
[1779010906916,33.64,78089.24,0.0,-0.88482,8e-05,13.59348]
[1779010911951,33.64,78089.75,0.0,-0.88478,8e-05,13.59694]
[1779010923029,33.64,78090.29,0.0,-0.88474,8e-05,13.60032]
[1779010936123,33.64,78090.21,0.0,-0.88475,8e-05,13.59926]
[1779010944179,33.64,78089.73,0.0,-0.8848,8e-05,13.59558]
[1779010952235,33.63,78089.99,0.0,-0.88481,8e-05,13.59324]
[1779010957270,33.63,78091.14,0.0,-0.88471,8e-05,13.60124]
[1779010966333,33.63,78090.56,0.0,-0.88477,8e-05,13.5967]
[1779010973382,33.63,78090.72,0.0,-0.88475,8e-05,13.59769]
[1779010978417,33.63,78091.23,0.0,-0.88471,8e-05,13.6012]
[1779010983452,33.63,78093.13,0.0,-0.88456,8e-05,13.61455]
[1779010988487,33.63,78092.71,0.0,-0.88459,8e-05,13.61148]
[1779010994529,33.63,78093.59,0.0,-0.88452,8e-05,13.61762]
[1779011000572,33.63,78096.41,0.0,-0.88429,8e-05,13.63719]
[1779011011648,33.63,78096.5,0.0,-0.88433,8e-05,13.63287]
[1779011019706,33.63,78096.31,0.0,-0.88432,8e-05,13.63326]
[1779011020866,33.63,78096.31,0.0,-0.88432,8e-05,13.63326]
[1779011025832,33.64,78096.11,0.0,-0.88432,8e-05,13.63328]
[1779011033024,33.64,78096.95,0.0,-0.88423,8e-05,13.64095]
[1779011033061,33.64,78096.95,0.0,-0.88423,8e-05,13.64095]
[1779011037061,33.64,78097.23,0.0,-0.8842,8e-05,13.64367]
[1779011042142,33.64,78097.75,0.0,-0.88416,8e-05,13.64691]
[1779011042311,33.64,78097.75,0.0,-0.88416,8e-05,13.64691]
[1779011042412,33.64,78097.75,0.0,-0.88416,8e-05,13.64672]
[1779011054952,33.64,78097.78,0.0,-0.88417,8e-05,13.64581]
[1779011065026,33.64,78097.78,0.0,-0.88418,8e-05,13.645]
[1779011075621,33.64,78097.78,0.0,-0.88418,8e-05,13.645]
[1779011075807,33.63,78098.69,0.0,-0.88415,8e-05,13.64668]
[1779011084161,33.63,78098.42,0.0,-0.88418,8e-05,13.64413]
[1779011088052,33.63,78098.23,0.0,-0.88419,8e-05,13.6427]
[1779011090067,33.63,78099.98,0.0,-0.88405,8e-05,13.65486]
[1779011090313,33.63,78099.98,0.0,-0.88405,8e-05,13.65486]
[1779011090414,33.63,78099.98,0.0,-0.88405,8e-05,13.65477]
[1779011096245,33.63,78099.38,0.0,-0.88411,8e-05,13.65001]
[1779011101280,33.63,78098.8,0.0,-0.88416,8e-05,13.64554]
[1779011106315,33.63,78101.03,0.0,-0.88397,8e-05,13.66172]
[1779011118399,33.63,78101.16,0.0,-0.88394,8e-05,13.66434]
[1779011123434,33.64,78102.6,0.0,-0.88381,8e-05,13.67525]
[1779011128471,33.63,78102.7,0.0,-0.88381,8e-05,13.67533]
[1779011133506,33.63,78102.63,0.0,-0.88385,8e-05,13.6704]
[1779011138541,33.63,78104.27,0.0,-0.88372,8e-05,13.68163]
[1779011145590,33.63,78104.27,0.0,-0.88373,8e-05,13.68098]
[1779011146934,33.63,78104.23,0.0,-0.88373,8e-05,13.6806]
[1779011148612,33.63,78109.48,0.0,-0.88329,8e-05,13.71827]
[1779011151061,33.63,78110.02,0.0,-0.88325,8e-05,13.72226]
[1779011152813,33.63,78106.1,0.0,-0.88357,8e-05,13.69451]
[1779011153063,33.63,78106.1,0.0,-0.88357,8e-05,13.69451]
[1779011153647,33.63,78106.21,0.0,-0.88356,8e-05,13.69545]
[1779011158682,33.63,78106.49,0.0,-0.88352,8e-05,13.69845]
[1779011168752,33.64,78106.58,0.0,-0.8835,8e-05,13.70076]
[1779011172973,33.64,78106.53,0.0,-0.8835,8e-05,13.70074]
[1779011173059,33.64,78106.53,0.0,-0.8835,8e-05,13.70074]
[1779011178681,33.64,78105.9,0.0,-0.88354,8e-05,13.69682]
[1779011178785,33.64,78106.41,0.0,-0.8835,8e-05,13.70069]
[1779011178809,33.64,78106.41,0.0,-0.8835,8e-05,13.70069]
[1779011179257,33.64,78106.41,0.0,-0.8835,8e-05,13.70069]
[1779011179310,33.64,78106.41,0.0,-0.8835,8e-05,13.70069]
[1779011179410,33.64,78106.14,0.0,-0.88352,8e-05,13.69876]
[1779011187885,33.64,78106.44,0.0,-0.88348,8e-05,13.70197]
[1779011198963,33.64,78106.24,0.0,-0.88351,8e-05,13.69786]
[1779011203998,33.64,78106.28,0.0,-0.8835,8e-05,13.69877]
[1779011213061,33.64,78106.77,0.0,-0.88347,8e-05,13.70145]
[1779011215374,33.64,78106.62,0.0,-0.88348,8e-05,13.70025]
[1779011215562,33.64,78106.62,0.0,-0.88348,8e-05,13.70025]
[1779011215663,33.64,78106.7,0.0,-0.88348,8e-05,13.70057]
[1779011216715,33.64,78106.7,0.0,-0.88348,8e-05,13.70057]
[1779011216809,33.64,78106.7,0.0,-0.88348,8e-05,13.70057]
[1779011222124,33.64,78107.94,0.0,-0.88339,8e-05,13.70867]
[1779011227159,33.64,78108.41,0.0,-0.88334,8e-05,13.71249]
[1779011229310,33.64,78108.44,0.0,-0.88334,8e-05,13.7128]
[1779011229566,33.64,78108.44,0.0,-0.88334,8e-05,13.7128]
[1779011229667,33.64,78108.44,0.0,-0.88333,8e-05,13.71299]
[1779011230850,33.64,78108.44,0.0,-0.88333,8e-05,13.71299]
[1779011231060,33.64,78108.44,0.0,-0.88333,8e-05,13.71299]
[1779011236222,33.64,78108.23,0.0,-0.88334,8e-05,13.71207]
[1779011241257,33.64,78108.47,0.0,-0.88332,8e-05,13.71423]
[1779011242372,33.64,78108.47,0.0,-0.88332,8e-05,13.71423]
[1779011242564,33.64,78108.47,0.0,-0.88332,8e-05,13.71423]
[1779011242651,33.64,78109.33,0.0,-0.88325,8e-05,13.72052]
[1779011244487,33.64,78108.58,0.0,-0.88331,8e-05,13.71517]
[1779011244565,33.64,78108.58,0.0,-0.88331,8e-05,13.71517]
[1779011250320,33.65,78109.17,0.0,-0.88325,8e-05,13.71994]
[1779011253038,33.65,78108.65,0.0,-0.88332,8e-05,13.7124]
[1779011253061,33.65,78108.65,0.0,-0.88332,8e-05,13.7124]
[1779011253139,33.65,78108.65,0.0,-0.88332,8e-05,13.7125]
[1779011255325,33.65,78109.13,0.0,-0.88328,8e-05,13.71601]
[1779011255562,33.65,78109.13,0.0,-0.88328,8e-05,13.71601]
[1779011261398,33.65,78110.01,0.0,-0.8832,8e-05,13.72285]
[1779011264634,33.65,78110.08,0.0,-0.88319,8e-05,13.72342]
[1779011264809,33.65,78110.08,0.0,-0.88319,8e-05,13.72342]
[1779011264860,33.65,78110.41,0.0,-0.88316,8e-05,13.726]
[1779011265058,33.65,78110.41,0.0,-0.88316,8e-05,13.726]
[1779011265310,33.65,78110.41,0.0,-0.88316,8e-05,13.726]
[1779011269532,33.65,78112.11,0.0,-0.88302,8e-05,13.73831]
[1779011269559,33.65,78112.11,0.0,-0.88302,8e-05,13.73831]
[1779011269878,33.65,78112.11,0.0,-0.88302,8e-05,13.73831]
[1779011269611,33.65,78111.1,0.0,-0.8831,8e-05,13.73122]
[1779011270065,33.65,78111.1,0.0,-0.8831,8e-05,13.73122]
[1779011275496,33.65,78112.0,0.0,-0.88302,8e-05,13.73793]
[1779011281538,33.65,78111.97,0.0,-0.88302,8e-05,13.73855]
[1779011286573,33.65,78111.97,0.0,-0.883,8e-05,13.73944]
[1779011291608,33.65,78112.0,0.0,-0.883,8e-05,13.7396]
[1779011295275,33.65,78112.56,0.0,-0.88296,8e-05,13.74324]
[1779011295310,33.65,78112.56,0.0,-0.88296,8e-05,13.74324]
[1779011295435,33.65,78112.56,0.0,-0.88296,8e-05,13.74288]
[1779011297170,33.65,78112.56,0.0,-0.88296,8e-05,13.74288]
[1779011297313,33.65,78112.56,0.0,-0.88296,8e-05,13.74288]
[1779011302685,33.65,78112.66,0.0,-0.88296,8e-05,13.74352]
[1779011303993,33.65,78113.02,0.0,-0.88293,8e-05,13.74614]
[1779011304059,33.65,78113.02,0.0,-0.88293,8e-05,13.74614]
[1779011304699,33.65,78112.65,0.0,-0.88296,8e-05,13.74354]
[1779011305905,33.65,78112.65,0.0,-0.88296,8e-05,13.74354]
[1779011306058,33.65,78112.65,0.0,-0.88296,8e-05,13.74354]
[1779011311748,33.65,78112.17,0.0,-0.88302,8e-05,13.73634]
[1779011317790,33.65,78112.65,0.0,-0.88299,8e-05,13.73912]
[1779011320223,33.65,78112.95,0.0,-0.88297,8e-05,13.74102]
[1779011320310,33.65,78112.95,0.0,-0.88297,8e-05,13.74102]
[1779011320811,33.65,78112.85,0.0,-0.88298,8e-05,13.74005]
[1779011322134,33.65,78112.85,0.0,-0.88298,8e-05,13.74005]
[1779011322319,33.65,78112.85,0.0,-0.88298,8e-05,13.74005]
[1779011328867,33.65,78112.99,0.0,-0.88299,8e-05,13.73909]
[1779011330918,33.64,78113.87,0.0,-0.88292,8e-05,13.7451]
[1779011330938,33.64,78113.61,0.0,-0.88295,8e-05,13.74297]
[1779011331060,33.64,78113.61,0.0,-0.88295,8e-05,13.74297]
[1779011331888,33.64,78113.48,0.0,-0.88296,8e-05,13.74178]
[1779011333116,33.64,78113.48,0.0,-0.88296,8e-05,13.74178]
[1779011333314,33.64,78113.48,0.0,-0.88296,8e-05,13.74178]
[1779011338937,33.64,78114.03,0.0,-0.88294,8e-05,13.74368]
[1779011345987,33.64,78113.05,0.0,-0.88305,8e-05,13.73457]
[1779011351022,33.63,78112.8,0.0,-0.88309,8e-05,13.73124]
[1779011358913,33.63,78114.53,0.0,-0.88295,8e-05,13.74261]
[1779011358914,33.63,78114.79,0.0,-0.88295,8e-05,13.74285]
[1779011359060,33.63,78114.79,0.0,-0.88295,8e-05,13.74285]
[1779011360881,33.63,78114.79,0.0,-0.88295,8e-05,13.74285]
[1779011360912,33.63,78114.79,0.0,-0.88296,8e-05,13.74222]
[1779011361062,33.63,78114.79,0.0,-0.88296,8e-05,13.74222]
[1779011366694,33.63,78114.87,0.0,-0.88296,8e-05,13.742]
[1779011366808,33.63,78114.87,0.0,-0.88296,8e-05,13.742]
[1779011366909,33.63,78116.22,0.0,-0.88285,8e-05,13.75159]
[1779011368715,33.63,78117.06,0.0,-0.88278,8e-05,13.75758]
[1779011368811,33.63,78117.06,0.0,-0.88278,8e-05,13.75758]
[1779011373176,33.63,78120.02,0.0,-0.88256,8e-05,13.7748]
[1779011381232,33.63,78120.07,0.0,-0.88255,8e-05,13.77511]
[1779011386267,33.63,78120.21,0.0,-0.88254,8e-05,13.77602]
[1779011391302,33.63,78121.43,0.0,-0.88244,8e-05,13.78452]
[1779011393057,33.63,78121.39,0.0,-0.88245,8e-05,13.78418]
[1779011393309,33.63,78121.39,0.0,-0.88245,8e-05,13.78418]
[1779011393340,33.63,78121.39,0.0,-0.88245,8e-05,13.78412]
[1779011395156,33.63,78121.39,0.0,-0.88245,8e-05,13.78412]
[1779011395314,33.63,78121.39,0.0,-0.88245,8e-05,13.78412]
[1779011401690,33.63,78121.6,0.0,-0.88243,8e-05,13.78532]
[1779011401810,33.63,78121.6,0.0,-0.88243,8e-05,13.78532]
[1779011401850,33.63,78121.6,0.0,-0.88244,8e-05,13.78506]
[1779011403894,33.63,78121.91,0.0,-0.88241,8e-05,13.78727]
[1779011404073,33.63,78121.91,0.0,-0.88241,8e-05,13.78716]
[1779011410435,33.63,78122.63,0.0,-0.88236,8e-05,13.79201]
[1779011420505,33.62,78122.8,0.0,-0.88235,8e-05,13.79283]
[1779011423687,33.62,78122.86,0.0,-0.88234,8e-05,13.79323]
[1779011423810,33.62,78122.86,0.0,-0.88234,8e-05,13.79323]
[1779011423911,33.62,78122.77,0.0,-0.88235,8e-05,13.79256]
[1779011426287,33.62,78122.85,0.0,-0.88234,8e-05,13.79313]
[1779011426312,33.62,78122.85,0.0,-0.88234,8e-05,13.79313]
[1779011432589,33.62,78123.17,0.0,-0.88234,8e-05,13.79137]
[1779011436393,33.62,78123.0,0.0,-0.88236,8e-05,13.79016]
[1779011437061,33.62,78123.0,0.0,-0.88236,8e-05,13.79016]
[1779011437624,33.62,78123.44,0.0,-0.88232,8e-05,13.79333]
[1779011439238,33.62,78123.44,0.0,-0.88232,8e-05,13.79333]
[1779011439315,33.62,78123.44,0.0,-0.88232,8e-05,13.79333]
[1779011452753,33.62,78123.39,0.0,-0.88232,8e-05,13.79315]
[1779011458796,33.62,78126.02,0.0,-0.8821,8e-05,13.81205]
[1779011459802,33.62,78132.19,0.0,-0.88158,8e-05,13.85616]
[1779011461816,33.62,78135.58,0.0,-0.8813,8e-05,13.88039]
[1779011463180,33.62,78135.99,0.0,-0.88126,8e-05,13.8833]
[1779011463309,33.62,78135.99,0.0,-0.88126,8e-05,13.8833]
[1779011468865,33.62,78135.64,0.0,-0.8813,8e-05,13.87974]
[1779011470758,33.62,78135.75,0.0,-0.8813,8e-05,13.88038]
[1779011470812,33.62,78135.75,0.0,-0.8813,8e-05,13.88038]
[1779011478935,33.62,78135.96,0.0,-0.88129,8e-05,13.88061]
[1779011487998,33.62,78136.52,0.0,-0.88126,8e-05,13.88347]
[1779011488820,33.62,78136.52,0.0,-0.88126,8e-05,13.88347]
[1779011489066,33.62,78136.52,0.0,-0.88126,8e-05,13.88347]
[1779011490013,33.62,78140.05,0.0,-0.88096,8e-05,13.90848]
[1779011491976,33.62,78140.19,0.0,-0.88098,8e-05,13.9053]
[1779011492062,33.62,78140.19,0.0,-0.88098,8e-05,13.9053]
[1779011497062,33.62,78142.1,0.0,-0.88083,8e-05,13.91794]
[1779011504111,33.61,78141.73,0.0,-0.88088,8e-05,13.91391]
[1779011509146,33.61,78141.95,0.0,-0.88088,8e-05,13.91455]
[1779011514232,33.61,78141.39,0.0,-0.88093,8e-05,13.90985]
[1779011515061,33.61,78141.39,0.0,-0.88093,8e-05,13.90985]
[1779011515188,33.61,78143.17,0.0,-0.88079,8e-05,13.92214]
[1779011516622,33.61,78143.17,0.0,-0.88079,8e-05,13.92214]
[1779011516812,33.61,78143.17,0.0,-0.88079,8e-05,13.92214]
[1779011522237,33.61,78144.7,0.0,-0.88068,8e-05,13.93155]
[1779011524122,33.61,78144.7,0.0,-0.88068,8e-05,13.93155]
[1779011524314,33.61,78145.94,0.0,-0.88057,8e-05,13.94023]
[1779011525449,33.61,78145.9,0.0,-0.88058,8e-05,13.93972]
[1779011525560,33.61,78145.9,0.0,-0.88058,8e-05,13.93972]
[1779011525661,33.61,78145.94,0.0,-0.88058,8e-05,13.9398]
[1779011532307,33.6,78145.72,0.0,-0.88061,8e-05,13.93681]
[1779011535162,33.6,78145.04,0.0,-0.88067,8e-05,13.93176]
[1779011535312,33.6,78145.61,0.0,-0.88063,8e-05,13.9355]
[1779011541008,33.6,78147.66,0.0,-0.88046,8e-05,13.94944]
[1779011541061,33.6,78147.66,0.0,-0.88046,8e-05,13.94944]
[1779011541161,33.6,78152.4,0.0,-0.88007,9e-05,13.98305]
[1779011544190,33.6,78155.23,0.0,-0.87986,9e-05,14.00074]
[1779011544310,33.6,78155.23,0.0,-0.87986,9e-05,14.00074]
[1779011544391,33.59,78156.13,0.0,-0.87981,9e-05,14.00467]
[1779011547950,33.58,78152.5,0.0,-0.88018,9e-05,13.97334]
[1779011548061,33.58,78152.5,0.0,-0.88018,9e-05,13.97334]
[1779011554461,33.55,78153.73,0.0,-0.88033,9e-05,13.96029]
[1779011560150,33.54,78154.84,0.0,-0.88032,9e-05,13.96106]
[1779011560310,33.54,78156.01,0.0,-0.88025,9e-05,13.96705]
[1779011562563,33.54,78156.23,0.0,-0.88023,9e-05,13.9682]
[1779011562810,33.54,78156.23,0.0,-0.88023,9e-05,13.9682]
[1779011562911,33.54,78156.37,0.0,-0.88023,9e-05,13.96884]
[1779011568559,33.53,78158.29,0.0,-0.8801,9e-05,13.98002]
[1779011569323,33.53,78158.29,0.0,-0.8801,9e-05,13.98002]
[1779011569561,33.53,78158.29,0.0,-0.8801,9e-05,13.98002]
[1779011575197,33.53,78157.74,0.0,-0.88016,9e-05,13.97502]
[1779011575309,33.53,78158.65,0.0,-0.88008,9e-05,13.98132]
[1779011577157,33.53,78158.04,0.0,-0.88014,9e-05,13.97668]
[1779011577312,33.53,78158.47,0.0,-0.8801,9e-05,13.97953]
[1779011577413,33.53,78158.47,0.0,-0.8801,9e-05,13.97929]
[1779011582657,33.53,78158.92,0.0,-0.88008,9e-05,13.98131]
[1779011585295,33.53,78159.66,0.0,-0.88002,9e-05,13.98628]
[1779011585309,33.53,78159.66,0.0,-0.88002,9e-05,13.98628]
[1779011590767,33.52,78161.88,0.0,-0.87984,9e-05,14.00132]
[1779011590812,33.52,78161.88,0.0,-0.87984,9e-05,14.00132]
[1779011591061,33.52,78161.88,0.0,-0.87984,9e-05,14.00132]
[1779011591156,33.52,78162.67,0.0,-0.87978,9e-05,14.00661]
[1779011591308,33.52,78162.67,0.0,-0.87978,9e-05,14.00661]
[1779011596755,33.52,78164.02,0.0,-0.87968,9e-05,14.01503]
[1779011599582,33.52,78163.2,0.0,-0.87976,9e-05,14.00858]
[1779011599810,33.52,78163.2,0.0,-0.87976,9e-05,14.00858]
[1779011612869,33.51,78163.77,0.0,-0.87984,9e-05,14.00046]
[1779011614114,33.51,78163.77,0.0,-0.87984,9e-05,14.00046]
[1779011614308,33.51,78163.73,0.0,-0.87985,9e-05,13.99969]
[1779011616392,33.51,78163.78,0.0,-0.87984,9e-05,14.00005]
[1779011616559,33.51,78163.78,0.0,-0.87984,9e-05,14.00005]
[1779011616897,33.5,78164.06,0.0,-0.87983,9e-05,14.00161]
[1779011621932,33.5,78164.66,0.0,-0.87979,9e-05,14.00478]
[1779011626967,33.5,78164.83,0.0,-0.87979,9e-05,14.00463]
[1779011631529,33.5,78164.87,0.0,-0.8798,9e-05,14.00403]
[1779011631560,33.5,78164.87,0.0,-0.8798,9e-05,14.00403]
[1779011636445,33.5,78164.72,0.0,-0.87982,9e-05,14.00189]
[1779011636562,33.5,78164.72,0.0,-0.87982,9e-05,14.00189]
[1779011637042,33.5,78163.98,0.0,-0.87989,9e-05,13.99635]
[1779011637397,33.5,78163.98,0.0,-0.87989,9e-05,13.99635]
[1779011637565,33.5,78163.98,0.0,-0.87989,9e-05,13.99635]
[1779011643084,33.49,78156.47,0.0,-0.88054,9e-05,13.94117]
[1779011643715,33.49,78156.47,0.0,-0.88054,9e-05,13.94117]
[1779011643808,33.49,78156.47,0.0,-0.88054,9e-05,13.94117]
[1779011645228,33.49,78155.96,0.0,-0.88059,9e-05,13.93737]
[1779011645270,33.49,78155.91,0.0,-0.88059,9e-05,13.93688]
[1779011645309,33.49,78155.91,0.0,-0.88059,9e-05,13.93688]
[1779011651143,33.49,78157.28,0.0,-0.88049,9e-05,13.94593]
[1779011652711,33.49,78157.67,0.0,-0.88046,9e-05,13.94858]
[1779011652808,33.49,78157.67,0.0,-0.88046,9e-05,13.94858]
[1779011658562,33.49,78157.0,0.0,-0.88052,9e-05,13.94318]
[1779011658814,33.49,78157.0,0.0,-0.88052,9e-05,13.94318]
[1779011661503,33.49,78154.55,0.0,-0.88074,9e-05,13.92491]
[1779011661559,33.49,78154.55,0.0,-0.88074,9e-05,13.92491]
[1779011662220,33.49,78154.9,0.0,-0.88071,9e-05,13.92732]
[1779011663937,33.49,78155.54,0.0,-0.88066,9e-05,13.93181]
[1779011669269,33.49,78157.91,0.0,-0.88046,9e-05,13.94819]
[1779011670622,33.49,78159.51,0.0,-0.88033,9e-05,13.95957]
[1779011670807,33.49,78159.51,0.0,-0.88033,9e-05,13.95957]
[1779011671283,33.49,78160.41,0.0,-0.88028,9e-05,13.96188]
[1779011676319,33.49,78163.06,0.0,-0.88006,9e-05,13.98015]
[1779011681354,33.49,78162.99,0.0,-0.88008,9e-05,13.97909]
[1779011683368,33.49,78167.2,0.0,-0.87971,9e-05,14.00956]
[1779011686389,33.49,78172.78,0.0,-0.87923,9e-05,14.05026]
[1779011687396,33.49,78177.29,0.0,-0.87884,9e-05,14.08292]
[1779011690678,33.49,78182.85,0.0,-0.87836,9e-05,14.12333]
[1779011692431,33.49,78189.66,0.0,-0.87777,9e-05,14.17258]
[1779011696459,33.49,78194.1,0.0,-0.87739,9e-05,14.20442]
[1779011700993,33.49,78194.49,0.0,-0.87736,9e-05,14.2067]
[1779011705061,33.49,78195.27,0.0,-0.8773,9e-05,14.2116]
[1779011708019,33.48,78192.76,0.0,-0.87753,9e-05,14.1929]
[1779011708061,33.48,78192.76,0.0,-0.87753,9e-05,14.1929]
[1779011708120,33.48,78192.85,0.0,-0.87752,9e-05,14.19323]
[1779011713578,33.48,78193.06,0.0,-0.87751,9e-05,14.19393]
[1779011715775,33.48,78192.77,0.0,-0.87754,9e-05,14.19167]
[1779011715810,33.48,78192.77,0.0,-0.87754,9e-05,14.19167]
[1779011721634,33.48,78192.29,0.0,-0.87761,9e-05,14.18616]
[1779011726669,33.48,78193.05,0.0,-0.87755,9e-05,14.19088]
[1779011729449,33.48,78192.51,0.0,-0.8776,9e-05,14.1867]
[1779011729576,33.48,78192.51,0.0,-0.8776,9e-05,14.1867]
[1779011729663,33.48,78192.51,0.0,-0.8776,9e-05,14.1867]
[1779011729811,33.48,78192.51,0.0,-0.8776,9e-05,14.1867]
[1779011729912,33.48,78192.85,0.0,-0.87758,9e-05,14.18864]
[1779011736210,33.48,78192.48,0.0,-0.87765,9e-05,14.18131]
[1779011736310,33.48,78192.48,0.0,-0.87765,9e-05,14.18131]
[1779011739760,33.48,78186.39,0.0,-0.87818,9e-05,14.13726]
[1779011740865,33.48,78186.39,0.0,-0.87818,9e-05,14.13726]
[1779011741060,33.48,78186.39,0.0,-0.87818,9e-05,14.13726]
[1779011741099,33.48,78186.39,0.0,-0.87818,9e-05,14.13726]
[1779011741310,33.48,78186.39,0.0,-0.87818,9e-05,14.13726]
[1779011741352,33.48,78186.43,0.0,-0.87817,9e-05,14.1378]
[1779011746809,33.48,78186.67,0.0,-0.87814,9e-05,14.14005]
[1779011749003,33.48,78186.54,0.0,-0.87815,9e-05,14.1392]
[1779011749072,33.48,78186.54,0.0,-0.87815,9e-05,14.1392]
[1779011753742,33.48,78188.34,0.0,-0.87799,9e-05,14.15257]
[1779011753808,33.48,78188.34,0.0,-0.87799,9e-05,14.15257]
[1779011754117,33.48,78188.34,0.0,-0.87799,9e-05,14.15257]
[1779011754309,33.48,78188.34,0.0,-0.87799,9e-05,14.15257]
[1779011754164,33.48,78189.13,0.0,-0.87792,9e-05,14.15834]
[1779011756879,33.48,78195.98,0.0,-0.87733,9e-05,14.2079]
[1779011758893,33.48,78199.96,0.0,-0.87699,9e-05,14.23651]
[1779011760493,33.48,78201.45,0.0,-0.87686,9e-05,14.24718]
[1779011760564,33.48,78201.45,0.0,-0.87686,9e-05,14.24718]
[1779011767895,33.48,78200.96,0.0,-0.87691,9e-05,14.24298]
[1779011767904,33.48,78200.96,0.0,-0.87691,9e-05,14.24298]
[1779011768059,33.48,78200.96,0.0,-0.87691,9e-05,14.24298]
[1779011768131,33.48,78201.0,0.0,-0.87691,9e-05,14.24279]
[1779011778030,33.47,78200.85,0.0,-0.87694,9e-05,14.24068]
[1779011781487,33.47,78201.35,0.0,-0.87689,9e-05,14.24409]
[1779011781571,33.47,78201.35,0.0,-0.87689,9e-05,14.24409]
[1779011781802,33.47,78201.35,0.0,-0.87689,9e-05,14.24409]
[1779011781818,33.47,78201.35,0.0,-0.87689,9e-05,14.24409]
[1779011782058,33.47,78201.43,0.0,-0.87689,9e-05,14.24445]
[1779011787093,33.47,78200.76,0.0,-0.87696,9e-05,14.23884]
[1779011789928,33.47,78200.79,0.0,-0.87696,9e-05,14.23883]
[1779011790064,33.47,78200.79,0.0,-0.87696,9e-05,14.23883]
[1779011796157,33.47,78211.19,0.0,-0.87611,9e-05,14.30802]
[1779011796584,33.47,78211.19,0.0,-0.87611,9e-05,14.30802]
[1779011797164,33.46,78220.59,0.0,-0.87531,9e-05,14.37371]
[1779011798171,33.46,78215.53,0.0,-0.87578,9e-05,14.33537]
[1779011799987,33.46,78212.68,0.0,-0.87604,9e-05,14.31327]
[1779011801192,33.45,78222.44,0.0,-0.87523,9e-05,14.38079]
[1779011802199,33.45,78232.08,0.0,-0.87438,9e-05,14.45069]
[1779011803206,33.45,78236.12,0.0,-0.87405,9e-05,14.4782]
[1779011804213,33.45,78241.17,0.0,-0.87362,9e-05,14.51313]
[1779011809248,33.42,78240.53,0.0,-0.87388,9e-05,14.49235]
[1779011813281,33.4,78236.32,0.0,-0.87439,9e-05,14.45063]
[1779011816607,33.4,78234.5,0.0,-0.87457,9e-05,14.43606]
[1779011816811,33.4,78234.5,0.0,-0.87457,9e-05,14.43606]
[1779011818480,33.4,78234.0,0.0,-0.87463,9e-05,14.43158]
[1779011818565,33.4,78234.0,0.0,-0.87463,9e-05,14.43158]
[1779011819327,33.39,78234.11,0.0,-0.87462,9e-05,14.43196]
[1779011822348,33.39,78227.04,0.0,-0.87526,9e-05,14.37931]
[1779011823376,33.39,78227.04,0.0,-0.87526,9e-05,14.37931]
[1779011823564,33.39,78226.76,0.0,-0.87529,9e-05,14.37695]
[1779011828390,33.39,78220.33,0.0,-0.87587,9e-05,14.3287]
[1779011830407,33.39,78219.72,0.0,-0.87593,9e-05,14.32403]
[1779011830566,33.39,78219.7,0.0,-0.87593,9e-05,14.32365]
[1779011831849,33.39,78219.7,0.0,-0.87593,9e-05,14.32365]
[1779011832059,33.39,78219.7,0.0,-0.87593,9e-05,14.32365]
[1779011832418,33.39,78219.67,0.0,-0.87594,9e-05,14.32296]
[1779011834432,33.39,78229.79,0.0,-0.87505,9e-05,14.39651]
[1779011835439,33.39,78237.89,0.0,-0.87434,9e-05,14.45554]
[1779011837329,33.39,78238.83,0.0,-0.87426,9e-05,14.46214]
[1779011837562,33.39,78238.83,0.0,-0.87426,9e-05,14.46188]
[1779011839467,33.38,78249.3,0.0,-0.87337,9e-05,14.53504]
[1779011841622,33.38,78249.86,0.0,-0.87336,9e-05,14.53587]
[1779011841816,33.38,78249.86,0.0,-0.87336,9e-05,14.53587]
[1779011843300,33.38,78249.86,0.0,-0.87336,9e-05,14.53587]
[1779011843309,33.38,78249.86,0.0,-0.87336,9e-05,14.53587]
[1779011843401,33.37,78250.52,0.0,-0.87334,9e-05,14.53735]
[1779011844062,33.37,78250.52,0.0,-0.87334,9e-05,14.53735]
[1779011849538,33.35,78253.09,0.0,-0.87325,9e-05,14.54521]
[1779011852585,33.35,78253.82,0.0,-0.87326,9e-05,14.54273]
[1779011852810,33.35,78253.82,0.0,-0.87326,9e-05,14.54273]
[1779011854573,33.34,78263.21,0.0,-0.8725,9e-05,14.60547]
[1779011856645,33.33,78264.79,0.0,-0.87239,9e-05,14.61414]
[1779011856811,33.33,78264.79,0.0,-0.87239,9e-05,14.61414]
[1779011857775,33.32,78265.36,0.0,-0.87238,9e-05,14.61528]
[1779011857818,33.32,78265.36,0.0,-0.87238,9e-05,14.61528]
[1779011857876,33.32,78265.54,0.0,-0.8724,9e-05,14.61354]
[1779011863636,33.29,78267.19,0.0,-0.87248,9e-05,14.60789]
[1779011867737,33.27,78266.94,0.0,-0.87261,9e-05,14.59744]
[1779011867812,33.27,78266.94,0.0,-0.87261,9e-05,14.59744]
[1779011872441,33.26,78265.53,0.0,-0.87286,9e-05,14.57668]
[1779011872562,33.26,78265.53,0.0,-0.87286,9e-05,14.57668]
[1779011873494,33.26,78265.53,0.0,-0.87286,9e-05,14.57668]
[1779011872702,33.25,78264.35,0.0,-0.87303,9e-05,14.56323]
[1779011873560,33.25,78264.35,0.0,-0.87303,9e-05,14.56323]
[1779011878744,33.22,78267.82,0.0,-0.8729,9e-05,14.57452]
[1779011881794,33.22,78267.33,0.0,-0.873,9e-05,14.56621]
[1779011881813,33.22,78267.33,0.0,-0.873,9e-05,14.56621]
[1779011883729,33.21,78263.85,0.0,-0.87336,9e-05,14.53662]
[1779011883813,33.21,78263.85,0.0,-0.87336,9e-05,14.53662]
[1779011883830,33.21,78263.52,0.0,-0.8734,9e-05,14.53368]
[1779011886538,33.2,78262.44,0.0,-0.87352,9e-05,14.52366]
[1779011886564,33.2,78262.44,0.0,-0.87352,9e-05,14.52366]
[1779011892133,33.2,78255.67,0.0,-0.87413,9e-05,14.47355]
[1779011892308,33.2,78255.67,0.0,-0.87413,9e-05,14.47355]
[1779011892656,33.2,78255.28,0.0,-0.87417,9e-05,14.47017]
[1779011892813,33.2,78255.28,0.0,-0.87417,9e-05,14.47017]
[1779011892842,33.2,78254.88,0.0,-0.87421,9e-05,14.46724]
[1779011893849,33.2,78250.4,0.0,-0.87461,9e-05,14.43418]
[1779011897657,33.2,78250.54,0.0,-0.8746,9e-05,14.4347]
[1779011897809,33.2,78250.54,0.0,-0.8746,9e-05,14.4347]
[1779011902912,33.2,78248.99,0.0,-0.87475,9e-05,14.42242]
[1779011905722,33.2,78249.1,0.0,-0.87475,9e-05,14.42297]
[1779011905809,33.2,78249.1,0.0,-0.87475,9e-05,14.42297]
[1779011907163,33.2,78248.87,0.0,-0.87477,9e-05,14.42117]
[1779011907312,33.2,78248.87,0.0,-0.87477,9e-05,14.42117]
[1779011907376,33.2,78249.33,0.0,-0.87473,9e-05,14.4243]
[1779011912983,33.2,78248.46,0.0,-0.87485,9e-05,14.41314]
[1779011918017,33.2,78248.19,0.0,-0.87488,9e-05,14.41047]
[1779011918935,33.2,78248.19,0.0,-0.87488,9e-05,14.41047]
[1779011919060,33.2,78248.19,0.0,-0.87488,9e-05,14.41047]
[1779011924784,33.2,78247.68,0.0,-0.87493,9e-05,14.4061]
[1779011924811,33.2,78247.68,0.0,-0.87493,9e-05,14.4061]
[1779011925066,33.2,78247.79,0.0,-0.87492,9e-05,14.40682]
[1779011930101,33.19,78248.29,0.0,-0.87488,9e-05,14.41006]
[1779011931145,33.19,78248.29,0.0,-0.87488,9e-05,14.41006]
[1779011931312,33.19,78248.29,0.0,-0.87488,9e-05,14.41006]
[1779011937150,33.19,78247.78,0.0,-0.87493,9e-05,14.40579]
[1779011939669,33.19,78248.01,0.0,-0.87491,9e-05,14.40778]
[1779011939809,33.19,78248.01,0.0,-0.87491,9e-05,14.40778]
[1779011941324,33.19,78248.04,0.0,-0.87491,9e-05,14.40815]
[1779011941561,33.19,78248.04,0.0,-0.87491,9e-05,14.40815]
[1779011941366,33.2,78248.22,0.0,-0.87489,9e-05,14.40978]
[1779011947220,33.2,78248.95,0.0,-0.87481,9e-05,14.41585]
[1779011950237,33.2,78248.66,0.0,-0.87483,9e-05,14.41403]
[1779011950307,33.2,78248.66,0.0,-0.87483,9e-05,14.41403]
[1779011954138,33.2,78245.86,0.0,-0.87508,9e-05,14.394]
[1779011954309,33.2,78245.86,0.0,-0.87508,9e-05,14.394]
[1779011954367,33.2,78245.86,0.0,-0.87508,9e-05,14.394]
[1779011954562,33.2,78245.86,0.0,-0.87508,9e-05,14.394]
[1779011954462,33.2,78240.54,0.0,-0.87554,9e-05,14.35565]
[1779011958297,33.2,78234.65,0.0,-0.87605,9e-05,14.31344]
[1779011960088,33.2,78232.67,0.0,-0.87622,9e-05,14.29959]
[1779011960309,33.2,78232.67,0.0,-0.87622,9e-05,14.29959]
[1779011965346,33.2,78231.16,0.0,-0.87633,9e-05,14.2901]
[1779011966756,33.2,78229.98,0.0,-0.87643,9e-05,14.28163]
[1779011966807,33.2,78229.98,0.0,-0.87643,9e-05,14.28163]
[1779011969759,33.2,78228.69,0.0,-0.87654,9e-05,14.2727]
[1779011969810,33.2,78228.69,0.0,-0.87654,9e-05,14.2727]
[1779011970381,33.2,78228.67,0.0,-0.87654,9e-05,14.27273]
[1779011972343,33.21,78227.71,0.0,-0.87665,9e-05,14.26186]
[1779011972561,33.21,78227.71,0.0,-0.87665,9e-05,14.26186]
[1779011982465,33.21,78227.0,0.0,-0.87668,9e-05,14.25899]
[1779011988507,33.21,78226.79,0.0,-0.87669,9e-05,14.25882]
[1779011991804,33.21,78226.61,0.0,-0.87669,9e-05,14.25821]
[1779011992062,33.21,78226.61,0.0,-0.87669,9e-05,14.25821]
[1779011994085,33.21,78227.04,0.0,-0.87665,9e-05,14.26185]
[1779011994312,33.21,78227.04,0.0,-0.87665,9e-05,14.26185]
[1779011994549,33.21,78226.95,0.0,-0.87665,9e-05,14.26144]
[1779011999584,33.22,78227.66,0.0,-0.87658,9e-05,14.2679]
[1779012001719,33.22,78224.98,0.0,-0.87681,9e-05,14.24886]
[1779012001810,33.22,78224.98,0.0,-0.87681,9e-05,14.24886]
[1779012008648,33.22,78228.18,0.0,-0.8765,9e-05,14.27414]
[1779012013683,33.22,78228.27,0.0,-0.87648,9e-05,14.27586]
[1779012015121,33.22,78228.27,0.0,-0.87648,9e-05,14.27586]
[1779012015310,33.22,78228.27,0.0,-0.87648,9e-05,14.27586]
[1779012017916,33.22,78227.99,0.0,-0.8765,9e-05,14.27442]
[1779012018062,33.22,78227.99,0.0,-0.8765,9e-05,14.27442]
[1779012018161,33.22,78227.99,0.0,-0.87649,9e-05,14.27461]
[1779012023012,33.22,78227.99,0.0,-0.87649,9e-05,14.27461]
[1779012028740,33.23,78228.07,0.0,-0.87646,9e-05,14.27704]
[1779012028808,33.23,78228.07,0.0,-0.87646,9e-05,14.27704]
[1779012028821,33.23,78228.96,0.0,-0.87638,9e-05,14.28369]
[1779012035839,33.23,78231.75,0.0,-0.87616,9e-05,14.30075]
[1779012037894,33.23,78231.71,0.0,-0.87616,9e-05,14.30054]
[1779012040062,33.23,78233.94,0.0,-0.87596,9e-05,14.31698]
[1779012045379,33.23,78233.78,0.0,-0.87596,9e-05,14.31705]
[1779012045563,33.23,78233.78,0.0,-0.87596,9e-05,14.31705]
[1779012045661,33.23,78232.74,0.0,-0.87605,9e-05,14.31]
[1779012045718,33.23,78232.74,0.0,-0.87605,9e-05,14.31]
[1779012045809,33.23,78232.74,0.0,-0.87605,9e-05,14.31]
[1779012050943,33.23,78231.81,0.0,-0.87611,9e-05,14.30458]
[1779012054561,33.23,78231.08,0.0,-0.87617,9e-05,14.29981]
[1779012054663,33.24,78230.9,0.0,-0.87618,9e-05,14.29884]
[1779012054811,33.24,78230.9,0.0,-0.87618,9e-05,14.29884]
[1779012056843,33.24,78227.49,0.0,-0.87648,9e-05,14.27404]
[1779012057061,33.24,78227.49,0.0,-0.87648,9e-05,14.27404]
[1779012063327,33.24,78226.16,0.0,-0.87659,9e-05,14.26514]
[1779012063565,33.24,78226.16,0.0,-0.87659,9e-05,14.26514]
[1779012063602,33.24,78227.9,0.0,-0.87643,9e-05,14.27809]
[1779012064040,33.24,78234.55,0.0,-0.87584,9e-05,14.32661]
[1779012065273,33.24,78234.55,0.0,-0.87584,9e-05,14.32661]
[1779012065316,33.24,78234.55,0.0,-0.87584,9e-05,14.32661]
[1779012071003,33.24,78234.36,0.0,-0.87585,9e-05,14.32585]
[1779012071062,33.24,78234.36,0.0,-0.87585,9e-05,14.32585]
[1779012071088,33.24,78234.34,0.0,-0.87586,9e-05,14.32573]
[1779012071802,33.24,78234.34,0.0,-0.87586,9e-05,14.32573]
[1779012071810,33.24,78234.34,0.0,-0.87586,9e-05,14.32573]
[1779012077130,33.24,78234.12,0.0,-0.87586,9e-05,14.32491]
[1779012079931,33.24,78234.22,0.0,-0.87585,9e-05,14.32599]
[1779012080062,33.24,78234.22,0.0,-0.87585,9e-05,14.32599]
[1779012080151,33.24,78234.44,0.0,-0.87583,9e-05,14.32766]
[1779012080781,33.24,78234.44,0.0,-0.87583,9e-05,14.32766]
[1779012080812,33.24,78234.44,0.0,-0.87583,9e-05,14.32766]
[1779012086193,33.24,78234.37,0.0,-0.87583,9e-05,14.32748]
[1779012089524,33.24,78234.38,0.0,-0.87583,9e-05,14.32766]
[1779012089569,33.24,78234.38,0.0,-0.87583,9e-05,14.32766]
[1779012089572,33.24,78234.84,0.0,-0.87579,9e-05,14.33109]
[1779012090260,33.24,78234.84,0.0,-0.87579,9e-05,14.33109]
[1779012090317,33.24,78234.84,0.0,-0.87579,9e-05,14.33109]
[1779012096263,33.24,78235.56,0.0,-0.87575,9e-05,14.33239]
[1779012101298,33.24,78232.79,0.0,-0.876,9e-05,14.31223]
[1779012103679,33.24,78231.88,0.0,-0.87608,9e-05,14.30561]
[1779012103732,33.24,78232.03,0.0,-0.87606,9e-05,14.3068]
[1779012103812,33.24,78232.03,0.0,-0.87606,9e-05,14.3068]
[1779012104475,33.24,78232.03,0.0,-0.87606,9e-05,14.3068]
[1779012104560,33.24,78232.03,0.0,-0.87606,9e-05,14.3068]
[1779012104651,33.24,78231.99,0.0,-0.87607,9e-05,14.30656]
[1779012110403,33.24,78231.98,0.0,-0.87606,9e-05,14.30668]
[1779012116403,33.24,78231.54,0.0,-0.8761,9e-05,14.30377]
[1779012118134,33.24,78231.62,0.0,-0.87609,9e-05,14.30439]
[1779012118310,33.24,78231.62,0.0,-0.87609,9e-05,14.30439]
[1779012118417,33.24,78231.66,0.0,-0.87609,9e-05,14.30472]
[1779012118969,33.24,78231.66,0.0,-0.87609,9e-05,14.30472]
[1779012119063,33.24,78231.66,0.0,-0.87609,9e-05,14.30472]
[1779012124459,33.24,78231.47,0.0,-0.8761,9e-05,14.30362]
[1779012129494,33.24,78231.71,0.0,-0.87608,9e-05,14.30555]
[1779012131431,33.24,78231.64,0.0,-0.87608,9e-05,14.30507]
[1779012131571,33.24,78231.64,0.0,-0.87608,9e-05,14.30507]
[1779012131668,33.24,78231.16,0.0,-0.87613,9e-05,14.3016]
[1779012132575,33.24,78231.16,0.0,-0.87613,9e-05,14.3016]
[1779012132812,33.24,78230.71,0.0,-0.87616,9e-05,14.29835]
[1779012140571,33.24,78231.41,0.0,-0.8761,9e-05,14.30373]
[1779012142832,33.24,78231.44,0.0,-0.8761,9e-05,14.304]
[1779012143060,33.24,78231.44,0.0,-0.8761,9e-05,14.304]
[1779012143192,33.24,78231.44,0.0,-0.8761,9e-05,14.304]
[1779012143311,33.24,78231.44,0.0,-0.8761,9e-05,14.304]
[1779012144599,33.24,78231.71,0.0,-0.87607,9e-05,14.30603]
[1779012149634,33.24,78232.3,0.0,-0.87602,9e-05,14.31046]
[1779012154460,33.24,78233.31,0.0,-0.87596,9e-05,14.31386]
[1779012154562,33.24,78233.31,0.0,-0.87596,9e-05,14.31386]
[1779012154669,33.24,78234.88,0.0,-0.87582,9e-05,14.32533]
[1779012155035,33.24,78234.88,0.0,-0.87582,9e-05,14.32533]
[1779012155069,33.24,78234.88,0.0,-0.87582,9e-05,14.32533]
[1779012159704,33.25,78239.97,0.0,-0.87536,9e-05,14.36342]
[1779012160711,33.25,78249.08,0.0,-0.87455,9e-05,14.43017]
[1779012161718,33.25,78250.98,0.0,-0.87438,9e-05,14.44412]
[1779012162623,33.25,78250.98,0.0,-0.87438,9e-05,14.44412]
[1779012162810,33.25,78250.98,0.0,-0.87438,9e-05,14.44412]
[1779012162725,33.25,78252.12,0.0,-0.87428,9e-05,14.4525]
[1779012163732,33.25,78252.95,0.0,-0.8742,9e-05,14.4586]
[1779012164448,33.25,78252.95,0.0,-0.8742,9e-05,14.4586]
[1779012164565,33.25,78252.95,0.0,-0.8742,9e-05,14.4586]
[1779012168767,33.25,78257.14,0.0,-0.87383,9e-05,14.48934]
[1779012170626,33.25,78259.38,0.0,-0.87363,9e-05,14.50577]
[1779012170813,33.25,78259.38,0.0,-0.87363,9e-05,14.50577]
[1779012170834,33.25,78260.6,0.0,-0.87352,9e-05,14.51472]
[1779012172038,33.25,78260.79,0.0,-0.8735,9e-05,14.51611]
[1779012172063,33.25,78260.79,0.0,-0.8735,9e-05,14.51611]
[1779012177834,33.25,78259.52,0.0,-0.87362,9e-05,14.5068]
[1779012179077,33.25,78259.68,0.0,-0.8736,9e-05,14.50797]
[1779012179311,33.25,78259.68,0.0,-0.8736,9e-05,14.50797]
[1779012179416,33.25,78259.68,0.0,-0.8736,9e-05,14.50797]
[1779012179568,33.25,78259.68,0.0,-0.8736,9e-05,14.50797]
[1779012179669,33.25,78259.68,0.0,-0.8736,9e-05,14.50798]
[1779012184883,33.25,78254.99,0.0,-0.87402,9e-05,14.47367]
[1779012186868,33.25,78253.29,0.0,-0.87417,9e-05,14.46129]
[1779012187061,33.25,78253.29,0.0,-0.87417,9e-05,14.46129]
[1779012192939,33.25,78252.3,0.0,-0.87425,9e-05,14.45461]
[1779012198996,33.25,78252.16,0.0,-0.87426,9e-05,14.45408]
[1779012200842,33.25,78252.16,0.0,-0.87426,9e-05,14.45408]
[1779012200007,33.25,78246.76,0.0,-0.87474,9e-05,14.41468]
[1779012201066,33.25,78246.76,0.0,-0.87474,9e-05,14.41468]
[1779012201167,33.25,78243.15,0.0,-0.87505,9e-05,14.38845]
[1779012202357,33.25,78243.15,0.0,-0.87505,9e-05,14.38845]
[1779012202569,33.25,78243.15,0.0,-0.87505,9e-05,14.38845]
[1779012208059,33.25,78242.39,0.0,-0.87511,9e-05,14.38406]
[1779012213094,33.25,78242.4,0.0,-0.87513,9e-05,14.38091]
[1779012217598,33.25,78242.61,0.0,-0.8751,9e-05,14.38297]
[1779012217811,33.25,78242.61,0.0,-0.8751,9e-05,14.38297]
[1779012217629,33.25,78242.17,0.0,-0.87513,9e-05,14.38011]
[1779012218584,33.25,78242.17,0.0,-0.87513,9e-05,14.38011]
[1779012218812,33.25,78242.17,0.0,-0.87513,9e-05,14.38011]
[1779012218874,33.25,78242.17,0.0,-0.87513,9e-05,14.3803]
[1779012223164,33.26,78246.96,0.0,-0.8747,9e-05,14.41599]
[1779012224016,33.26,78246.96,0.0,-0.8747,9e-05,14.41599]
[1779012224057,33.26,78246.96,0.0,-0.8747,9e-05,14.41599]
[1779012224105,33.26,78246.96,0.0,-0.8747,9e-05,14.41599]
[1779012224308,33.26,78246.96,0.0,-0.8747,9e-05,14.41599]
[1779012224409,33.26,78247.23,0.0,-0.87467,9e-05,14.41809]
[1779012231220,33.26,78248.64,0.0,-0.87454,9e-05,14.42914]
[1779012232741,33.26,78248.64,0.0,-0.87454,9e-05,14.42914]
[1779012232809,33.26,78248.64,0.0,-0.87454,9e-05,14.42914]
[1779012232902,33.26,78249.31,0.0,-0.87448,9e-05,14.43421]
[1779012233058,33.26,78249.31,0.0,-0.87448,9e-05,14.43421]
[1779012238269,33.26,78252.61,0.0,-0.87418,9e-05,14.45865]
[1779012239424,33.26,78252.61,0.0,-0.87418,9e-05,14.45865]
[1779012239559,33.26,78252.61,0.0,-0.87418,9e-05,14.45865]
[1779012239660,33.26,78258.41,0.0,-0.87366,9e-05,14.50116]
[1779012239927,33.26,78258.41,0.0,-0.87366,9e-05,14.50116]
[1779012240069,33.26,78258.41,0.0,-0.87366,9e-05,14.50116]
[1779012243276,33.26,78256.97,0.0,-0.87379,9e-05,14.49069]
[1779012243311,33.26,78256.97,0.0,-0.87379,9e-05,14.49069]
[1779012245029,33.26,78255.59,0.0,-0.87391,9e-05,14.48056]
[1779012245058,33.26,78255.59,0.0,-0.87391,9e-05,14.48056]
[1779012245318,33.26,78256.13,0.0,-0.87387,9e-05,14.4845]
[1779012248450,33.26,78257.07,0.0,-0.87378,9e-05,14.49134]
[1779012248566,33.26,78257.07,0.0,-0.87378,9e-05,14.49134]
[1779012249562,33.26,78259.47,0.0,-0.87357,9e-05,14.50882]
[1779012249808,33.26,78259.47,0.0,-0.87357,9e-05,14.50882]
[1779012249873,33.26,78259.79,0.0,-0.87354,9e-05,14.5111]
[1779012250670,33.26,78262.69,0.0,-0.87328,9e-05,14.53233]
[1779012251263,33.26,78262.69,0.0,-0.87328,9e-05,14.53233]
[1779012251317,33.26,78262.69,0.0,-0.87328,9e-05,14.53233]
[1779012254381,33.26,78265.58,0.0,-0.87303,9e-05,14.55345]
[1779012255509,33.26,78265.58,0.0,-0.87303,9e-05,14.55345]
[1779012255570,33.26,78265.58,0.0,-0.87303,9e-05,14.55345]
[1779012256922,33.26,78266.4,0.0,-0.87295,9e-05,14.55939]
[1779012256981,33.26,78266.99,0.0,-0.8729,9e-05,14.56371]
[1779012257829,33.26,78268.4,0.0,-0.87277,9e-05,14.57425]
[1779012258410,33.26,78275.33,0.0,-0.87215,9e-05,14.62505]
[1779012259417,33.26,78279.24,0.0,-0.8718,9e-05,14.65389]
[1779012263207,33.26,78276.75,0.0,-0.87201,9e-05,14.63597]
[1779012265623,33.26,78278.84,0.0,-0.87182,9e-05,14.65181]
[1779012269487,33.26,78284.51,0.0,-0.87129,9e-05,14.69465]
[1779012270340,33.26,78284.51,0.0,-0.87129,9e-05,14.69465]
[1779012270494,33.26,78285.73,0.0,-0.87118,9e-05,14.70384]
[1779012271822,33.26,78285.73,0.0,-0.87118,9e-05,14.70384]
[1779012271923,33.26,78287.82,0.0,-0.87102,9e-05,14.71551]
[1779012273040,33.26,78286.43,0.0,-0.87114,9e-05,14.7053]
[1779012273062,33.26,78286.43,0.0,-0.87114,9e-05,14.7053]
[1779012275532,33.26,78291.64,0.0,-0.87066,9e-05,14.74408]
[1779012277546,33.26,78294.72,0.0,-0.87038,9e-05,14.76701]
[1779012278969,33.26,78296.15,0.0,-0.87025,9e-05,14.77763]
[1779012279059,33.26,78296.15,0.0,-0.87025,9e-05,14.77763]
[1779012284780,33.27,78298.54,0.0,-0.87003,9e-05,14.79557]
[1779012285368,33.27,78298.52,0.0,-0.87003,9e-05,14.79553]
[1779012285563,33.27,78298.52,0.0,-0.87003,9e-05,14.79553]
[1779012285817,33.27,78298.52,0.0,-0.87003,9e-05,14.79553]
[1779012285895,33.27,78300.41,0.0,-0.86985,9e-05,14.80957]
[1779012287616,33.27,78310.28,0.0,-0.86895,9e-05,14.88231]
[1779012289631,33.27,78316.45,0.0,-0.86839,9e-05,14.92793]
[1779012291545,33.27,78315.65,0.0,-0.86846,9e-05,14.92199]
[1779012291577,33.27,78315.65,0.0,-0.86846,9e-05,14.92199]
[1779012291816,33.27,78315.65,0.0,-0.86846,9e-05,14.92199]
[1779012291826,33.27,78313.17,0.0,-0.86868,9e-05,14.904]
[1779012293665,33.27,78307.72,0.0,-0.86918,9e-05,14.86406]
[1779012294887,33.27,78307.72,0.0,-0.86918,9e-05,14.86406]
[1779012294666,33.27,78302.01,0.0,-0.8697,9e-05,14.82227]
[1779012295065,33.27,78302.01,0.0,-0.8697,9e-05,14.82227]
[1779012299702,33.27,78292.92,0.0,-0.87051,9e-05,14.75643]
[1779012302723,33.27,78287.9,0.0,-0.87096,9e-05,14.72006]
[1779012304728,33.27,78285.94,0.0,-0.87113,9e-05,14.70583]
[1779012304811,33.27,78285.94,0.0,-0.87113,9e-05,14.70583]
[1779012305815,33.27,78285.65,0.0,-0.87116,9e-05,14.70388]
[1779012305915,33.27,78280.83,0.0,-0.87159,9e-05,14.66869]
[1779012306752,33.27,78268.16,0.0,-0.87273,9e-05,14.57606]
[1779012307759,33.27,78264.12,0.0,-0.87309,9e-05,14.54656]
[1779012308766,33.27,78257.9,0.0,-0.87364,9e-05,14.50117]
[1779012311738,33.27,78257.42,0.0,-0.87368,9e-05,14.49808]
[1779012311817,33.27,78257.42,0.0,-0.87368,9e-05,14.49808]
[1779012311836,33.27,78257.58,0.0,-0.87366,9e-05,14.49947]
[1779012312794,33.27,78265.95,0.0,-0.87291,9e-05,14.56094]
[1779012314515,33.27,78266.42,0.0,-0.87287,9e-05,14.56448]
[1779012314562,33.27,78266.42,0.0,-0.87287,9e-05,14.56448]
[1779012315816,33.27,78266.88,0.0,-0.87282,9e-05,14.56795]
[1779012315894,33.27,78266.41,0.0,-0.87287,9e-05,14.56459]
[1779012318612,33.27,78268.43,0.0,-0.87268,9e-05,14.57956]
[1779012318811,33.27,78268.43,0.0,-0.87268,9e-05,14.57956]
[1779012318836,33.27,78273.98,0.0,-0.87218,9e-05,14.6203]
[1779012321857,33.27,78269.45,0.0,-0.87259,9e-05,14.58711]
[1779012324717,33.27,78269.08,0.0,-0.87262,9e-05,14.58449]
[1779012324808,33.27,78269.08,0.0,-0.87262,9e-05,14.58449]
[1779012324878,33.27,78270.32,0.0,-0.87251,9e-05,14.59384]
[1779012325221,33.27,78270.32,0.0,-0.87251,9e-05,14.59384]
[1779012325309,33.27,78270.32,0.0,-0.87251,9e-05,14.59384]
[1779012326892,33.28,78264.67,0.0,-0.87301,9e-05,14.55295]
[1779012328890,33.28,78261.36,0.0,-0.8733,9e-05,14.5288]
[1779012329059,33.28,78260.18,0.0,-0.87341,9e-05,14.52029]
[1779012332203,33.28,78259.95,0.0,-0.87346,9e-05,14.51439]
[1779012332308,33.28,78259.95,0.0,-0.87346,9e-05,14.51439]
[1779012332934,33.28,78260.14,0.0,-0.87344,9e-05,14.51573]
[1779012335603,33.28,78260.19,0.0,-0.87344,9e-05,14.51596]
[1779012335813,33.28,78260.19,0.0,-0.87344,9e-05,14.51596]
[1779012338976,33.27,78267.22,0.0,-0.87281,9e-05,14.56705]
[1779012340159,33.27,78269.55,0.0,-0.87261,9e-05,14.58396]
[1779012340310,33.27,78269.55,0.0,-0.87261,9e-05,14.58396]
[1779012341026,33.27,78269.89,0.0,-0.87258,9e-05,14.58626]
[1779012341060,33.27,78269.89,0.0,-0.87258,9e-05,14.58626]
[1779012341997,33.27,78269.71,0.0,-0.8726,9e-05,14.58474]
[1779012347033,33.27,78269.59,0.0,-0.87262,9e-05,14.58287]
[1779012350308,33.27,78269.65,0.0,-0.87262,9e-05,14.5829]
[1779012350560,33.27,78269.65,0.0,-0.87262,9e-05,14.5829]
[1779012355846,33.27,78266.99,0.0,-0.87287,9e-05,14.56248]
[1779012356061,33.27,78266.99,0.0,-0.87288,9e-05,14.56214]
[1779012356193,33.27,78266.99,0.0,-0.87288,9e-05,14.56214]
[1779012356309,33.27,78266.99,0.0,-0.87288,9e-05,14.56214]
[1779012356410,33.27,78266.53,0.0,-0.87292,9e-05,14.55877]
[1779012359344,33.27,78265.3,0.0,-0.87303,9e-05,14.54946]
[1779012359562,33.27,78265.3,0.0,-0.87303,9e-05,14.54946]
[1779012359613,33.27,78260.44,0.0,-0.87347,9e-05,14.51374]
[1779012364133,33.27,78257.66,0.0,-0.87372,9e-05,14.49311]
[1779012364310,33.27,78257.66,0.0,-0.87372,9e-05,14.49311]
[1779012366098,33.27,78258.63,0.0,-0.87363,9e-05,14.50012]
[1779012366310,33.27,78258.63,0.0,-0.87363,9e-05,14.50012]
[1779012366411,33.27,78258.52,0.0,-0.87364,9e-05,14.49926]
[1779012371472,33.27,78258.29,0.0,-0.87367,9e-05,14.49738]
[1779012377244,33.27,78258.3,0.0,-0.87367,9e-05,14.49714]
[1779012382279,33.27,78258.31,0.0,-0.87367,9e-05,14.49698]
[1779012387314,33.27,78263.98,0.0,-0.87317,9e-05,14.53818]
[1779012388829,33.27,78263.98,0.0,-0.87317,9e-05,14.53818]
[1779012388892,33.27,78264.59,0.0,-0.87312,9e-05,14.54238]
[1779012389069,33.27,78264.59,0.0,-0.87312,9e-05,14.54238]
[1779012393357,33.26,78269.62,0.0,-0.8727,9e-05,14.57461]
[1779012395371,33.26,78276.45,0.0,-0.87209,9e-05,14.62467]
[1779012400668,33.26,78276.35,0.0,-0.8721,9e-05,14.62385]
[1779012403995,33.26,78275.96,0.0,-0.87213,9e-05,14.62136]
[1779012407807,33.27,78275.65,0.0,-0.87215,9e-05,14.61958]
[1779012413498,33.27,78277.45,0.0,-0.87198,9e-05,14.63353]
[1779012418434,33.27,78280.2,0.0,-0.87173,9e-05,14.65402]
[1779012418562,33.27,78280.2,0.0,-0.87173,9e-05,14.65402]
[1779012418571,33.27,78280.2,0.0,-0.87173,9e-05,14.65402]
[1779012418810,33.27,78280.2,0.0,-0.87173,9e-05,14.65402]
[1779012418911,33.27,78280.88,0.0,-0.87167,9e-05,14.65912]
[1779012424575,33.27,78281.01,0.0,-0.87165,9e-05,14.66026]
[1779012426589,33.27,78285.28,0.0,-0.87127,9e-05,14.69168]
[1779012428118,33.27,78285.24,0.0,-0.87127,9e-05,14.69137]
[1779012428310,33.27,78285.24,0.0,-0.87127,9e-05,14.69137]
[1779012433638,33.27,78286.76,0.0,-0.87113,9e-05,14.70282]
[1779012434764,33.27,78286.76,0.0,-0.87113,9e-05,14.70282]
[1779012434811,33.27,78286.76,0.0,-0.87113,9e-05,14.70282]
[1779012435702,33.27,78286.03,0.0,-0.87119,9e-05,14.69762]
[1779012435819,33.27,78286.03,0.0,-0.87119,9e-05,14.69762]
[1779012435917,33.27,78287.16,0.0,-0.87109,9e-05,14.70601]
[1779012441031,33.27,78285.44,0.0,-0.87124,9e-05,14.69361]
[1779012441060,33.27,78285.44,0.0,-0.87124,9e-05,14.69361]
[1779012446729,33.27,78282.4,0.0,-0.87151,9e-05,14.67147]
[1779012447597,33.27,78282.4,0.0,-0.87151,9e-05,14.67147]
[1779012447809,33.27,78282.4,0.0,-0.87151,9e-05,14.67147]
[1779012448438,33.27,78282.36,0.0,-0.87152,9e-05,14.67124]
[1779012448561,33.27,78282.36,0.0,-0.87152,9e-05,14.67124]
[1779012448743,33.27,78282.5,0.0,-0.8715,9e-05,14.67227]
[1779012451764,33.27,78290.76,0.0,-0.87079,9e-05,14.72894]
[1779012452771,33.27,78299.63,0.0,-0.86998,9e-05,14.79434]
[1779012454785,33.27,78305.8,0.0,-0.86941,9e-05,14.84006]
[1779012458523,33.27,78306.31,0.0,-0.86937,9e-05,14.84369]
[1779012458562,33.27,78306.31,0.0,-0.86937,9e-05,14.84369]
[1779012460827,33.27,78314.92,0.0,-0.86858,9e-05,14.90713]
[1779012461834,33.27,78318.94,0.0,-0.86821,9e-05,14.93696]
[1779012462841,33.27,78323.94,0.0,-0.86775,9e-05,14.97385]
[1779012467877,33.27,78325.85,0.0,-0.86758,9e-05,14.98769]
[1779012471115,33.27,78325.92,0.0,-0.86757,9e-05,14.98804]
[1779012471310,33.27,78325.79,0.0,-0.86758,9e-05,14.987]
[1779012473111,33.27,78325.75,0.0,-0.86759,9e-05,14.98663]
[1779012473309,33.27,78325.86,0.0,-0.86758,9e-05,14.98736]
[1779012473919,33.27,78325.84,0.0,-0.86758,9e-05,14.98713]
[1779012478954,33.27,78326.77,0.0,-0.8675,9e-05,14.99356]
[1779012483535,33.27,78326.7,0.0,-0.86752,9e-05,14.99226]
[1779012483562,33.27,78326.7,0.0,-0.86752,9e-05,14.99226]
[1779012489036,33.26,78322.35,0.0,-0.86794,9e-05,14.95848]
[1779012490725,33.26,78320.46,0.0,-0.86812,9e-05,14.94434]
[1779012490808,33.26,78320.46,0.0,-0.86812,9e-05,14.94434]
[1779012491400,33.26,78320.39,0.0,-0.86813,9e-05,14.94364]
[1779012491562,33.26,78320.39,0.0,-0.86813,9e-05,14.94364]
[1779012492057,33.26,78320.14,0.0,-0.86815,9e-05,14.94162]
[1779012497092,33.26,78320.03,0.0,-0.86817,9e-05,14.94001]
[1779012498924,33.26,78319.68,0.0,-0.86821,9e-05,14.93728]
[1779012499061,33.26,78319.68,0.0,-0.86821,9e-05,14.93728]
[1779012502127,33.26,78314.63,0.0,-0.86868,9e-05,14.89955]
[1779012505330,33.26,78314.96,0.0,-0.86865,9e-05,14.90182]
[1779012505564,33.26,78314.96,0.0,-0.86865,9e-05,14.90182]
[1779012507044,33.26,78318.86,0.0,-0.86829,9e-05,14.93048]
[1779012507063,33.26,78318.86,0.0,-0.86829,9e-05,14.93048]
[1779012507162,33.26,78318.97,0.0,-0.86828,9e-05,14.93118]
[1779012512200,33.26,78319.34,0.0,-0.86828,9e-05,14.92927]
[1779012514608,33.26,78319.16,0.0,-0.8683,9e-05,14.92785]
[1779012514818,33.26,78319.16,0.0,-0.8683,9e-05,14.92785]
[1779012517234,33.26,78325.32,0.0,-0.86774,9e-05,14.97306]
[1779012518241,33.26,78331.48,0.0,-0.86717,9e-05,15.01854]
[1779012519846,33.26,78331.48,0.0,-0.86717,9e-05,15.01854]
[1779012520062,33.26,78331.48,0.0,-0.86717,9e-05,15.01854]
[1779012520830,33.26,78332.36,0.0,-0.86709,9e-05,15.02495]
[1779012521061,33.26,78332.36,0.0,-0.86709,9e-05,15.02495]
[1779012521159,33.26,78333.62,0.0,-0.86698,9e-05,15.03397]
[1779012526298,33.26,78333.19,0.0,-0.86703,9e-05,15.02938]
[1779012527779,33.26,78333.19,0.0,-0.86703,9e-05,15.02938]
[1779012527812,33.26,78333.19,0.0,-0.86703,9e-05,15.02938]
[1779012533347,33.25,78336.32,0.0,-0.86677,9e-05,15.05029]
[1779012540396,33.25,78336.58,0.0,-0.86678,9e-05,15.05002]
[1779012542200,33.25,78336.58,0.0,-0.86678,9e-05,15.05002]
[1779012542311,33.25,78336.57,0.0,-0.86678,9e-05,15.04963]
[1779012543278,33.25,78336.57,0.0,-0.86679,9e-05,15.04932]
[1779012543312,33.25,78336.57,0.0,-0.86679,9e-05,15.04932]
[1779012543379,33.25,78336.57,0.0,-0.86679,9e-05,15.049]
[1779012545807,33.25,78336.78,0.0,-0.86678,9e-05,15.05024]
[1779012549792,33.24,78337.98,0.0,-0.86668,9e-05,15.05776]
[1779012549810,33.24,78337.98,0.0,-0.86668,9e-05,15.05776]
[1779012552053,33.24,78336.63,0.0,-0.86682,9e-05,15.04711]
[1779012552095,33.24,78336.35,0.0,-0.86684,9e-05,15.0448]
[1779012552308,33.24,78336.35,0.0,-0.86684,9e-05,15.0448]
[1779012556797,33.24,78336.49,0.0,-0.86684,9e-05,15.04483]
[1779012556811,33.24,78336.49,0.0,-0.86684,9e-05,15.04483]
[1779012562551,33.24,78336.34,0.0,-0.86689,9e-05,15.04131]
[1779012567698,33.23,78333.48,0.0,-0.86717,9e-05,15.01883]
[1779012567811,33.23,78333.48,0.0,-0.86717,9e-05,15.01883]
[1779012569079,33.23,78333.43,0.0,-0.86718,9e-05,15.01815]
[1779012569161,33.23,78333.36,0.0,-0.86719,9e-05,15.017]
[1779012569313,33.23,78333.36,0.0,-0.86719,9e-05,15.017]
[1779012574636,33.23,78334.15,0.0,-0.86717,9e-05,15.01715]
[1779012579671,33.23,78334.26,0.0,-0.86718,9e-05,15.01631]
[1779012584904,33.23,78334.5,0.0,-0.86717,9e-05,15.01742]
[1779012585059,33.23,78334.5,0.0,-0.86717,9e-05,15.01742]
[1779012590748,33.22,78334.59,0.0,-0.8672,9e-05,15.01504]
[1779012595783,33.22,78335.03,0.0,-0.86718,9e-05,15.01659]
[1779012597213,33.22,78335.03,0.0,-0.86718,9e-05,15.01659]
[1779012597309,33.22,78335.03,0.0,-0.86718,9e-05,15.01659]
[1779012599441,33.22,78336.07,0.0,-0.8671,9e-05,15.02323]
[1779012599561,33.22,78336.07,0.0,-0.8671,9e-05,15.02323]
[1779012599811,33.22,78335.96,0.0,-0.86711,9e-05,15.02207]
[1779012604850,33.21,78338.41,0.0,-0.86691,9e-05,15.03832]
[1779012608083,33.21,78338.54,0.0,-0.8669,9e-05,15.03893]
[1779012608145,33.21,78353.65,0.0,-0.8655,9e-05,15.15032]
[1779012608878,33.21,78367.65,0.0,-0.86419,9e-05,15.25401]
[1779012609885,33.21,78375.07,0.0,-0.8635,9e-05,15.30908]
[1779012611243,33.21,78375.07,0.0,-0.8635,9e-05,15.30908]
[1779012611283,33.21,78377.42,0.0,-0.86328,9e-05,15.32618]
[1779012616934,33.21,78379.95,0.0,-0.86306,9e-05,15.34378]
[1779012618948,33.21,78384.58,0.0,-0.86262,9e-05,15.37795]
[1779012623983,33.2,78387.06,0.0,-0.86243,9e-05,15.3934]
[1779012626471,33.2,78384.1,0.0,-0.86273,9e-05,15.36918]
[1779012626559,33.2,78384.1,0.0,-0.86273,9e-05,15.36918]
[1779012629647,33.19,78383.64,0.0,-0.86281,9e-05,15.36366]
[1779012629809,33.19,78383.64,0.0,-0.86281,9e-05,15.36366]
[1779012630030,33.19,78383.68,0.0,-0.86281,9e-05,15.36327]
[1779012634467,33.19,78385.65,0.0,-0.86269,9e-05,15.37114]
[1779012634560,33.19,78385.65,0.0,-0.86269,9e-05,15.37114]
[1779012637208,33.19,78385.69,0.0,-0.8627,9e-05,15.37056]
[1779012637309,33.19,78386.29,0.0,-0.86265,9e-05,15.37458]
[1779012643149,33.18,78386.37,0.0,-0.86267,9e-05,15.37303]
[1779012643309,33.18,78386.37,0.0,-0.86267,9e-05,15.37303]
[1779012649171,33.18,78383.36,0.0,-0.86301,9e-05,15.34633]
[1779012649587,33.18,78383.36,0.0,-0.86301,9e-05,15.34633]
[1779012649808,33.18,78383.36,0.0,-0.86301,9e-05,15.34633]
[1779012652381,33.17,78376.66,0.0,-0.86365,9e-05,15.29614]
[1779012652561,33.17,78376.66,0.0,-0.86365,9e-05,15.29614]
[1779012653199,33.17,78376.62,0.0,-0.86365,9e-05,15.29596]
[1779012658234,33.18,78373.0,0.0,-0.86398,9e-05,15.26983]
[1779012658340,33.18,78373.0,0.0,-0.86398,9e-05,15.26983]
[1779012658564,33.18,78373.0,0.0,-0.86398,9e-05,15.26983]
[1779012660248,33.18,78364.68,0.0,-0.86476,9e-05,15.20831]
[1779012661255,33.18,78357.0,0.0,-0.86547,9e-05,15.15151]
[1779012663269,33.18,78355.7,0.0,-0.86559,9e-05,15.14235]
[1779012664825,33.18,78351.6,0.0,-0.86597,9e-05,15.112]
[1779012665076,33.18,78351.6,0.0,-0.86597,9e-05,15.112]
[1779012668090,33.18,78345.81,0.0,-0.86651,9e-05,15.06933]
[1779012668309,33.18,78345.81,0.0,-0.86651,9e-05,15.06933]
[1779012668304,33.18,78345.72,0.0,-0.86651,9e-05,15.06867]
[1779012673339,33.18,78345.26,0.0,-0.86656,9e-05,15.06535]
[1779012675774,33.18,78348.52,0.0,-0.86625,9e-05,15.08951]
[1779012675808,33.18,78348.52,0.0,-0.86625,9e-05,15.08951]
[1779012675984,33.18,78353.43,0.0,-0.8658,9e-05,15.12586]
[1779012679600,33.18,78356.05,0.0,-0.86555,9e-05,15.14509]
[1779012679809,33.18,78356.05,0.0,-0.86555,9e-05,15.14509]
[1779012680193,33.18,78356.05,0.0,-0.86555,9e-05,15.14509]
[1779012680308,33.18,78356.05,0.0,-0.86555,9e-05,15.14509]
[1779012680277,33.18,78359.79,0.0,-0.86522,9e-05,15.17143]
[1779012685122,33.17,78357.4,0.0,-0.86548,9e-05,15.15118]
[1779012685309,33.17,78357.4,0.0,-0.86548,9e-05,15.15118]
[1779012685661,33.17,78357.1,0.0,-0.86551,9e-05,15.14876]
[1779012685809,33.17,78357.1,0.0,-0.86551,9e-05,15.14876]
[1779012685910,33.17,78357.6,0.0,-0.86546,9e-05,15.15246]
[1779012691441,33.17,78359.62,0.0,-0.86528,9e-05,15.1669]
[1779012691561,33.17,78359.62,0.0,-0.86528,9e-05,15.1669]
[1779012696150,33.17,78363.93,0.0,-0.8649,9e-05,15.19538]
[1779012696309,33.17,78363.93,0.0,-0.8649,9e-05,15.19538]
[1779012696165,33.17,78363.81,0.0,-0.86491,9e-05,15.19474]
[1779012699804,33.17,78366.45,0.0,-0.86466,9e-05,15.21451]
[1779012700058,33.17,78366.45,0.0,-0.86466,9e-05,15.21451]
[1779012704556,33.17,78370.91,0.0,-0.86423,9e-05,15.24799]
[1779012706266,33.17,78370.91,0.0,-0.86423,9e-05,15.24799]
[1779012706310,33.17,78370.91,0.0,-0.86423,9e-05,15.24799]
[1779012707580,33.17,78379.84,0.0,-0.86339,9e-05,15.31486]
[1779012709719,33.17,78380.84,0.0,-0.86329,9e-05,15.32252]
[1779012709811,33.17,78380.84,0.0,-0.86329,9e-05,15.32252]
[1779012709912,33.17,78380.37,0.0,-0.86333,9e-05,15.31925]
[1779012712217,33.17,78380.58,0.0,-0.86331,9e-05,15.32047]
[1779012712308,33.17,78380.58,0.0,-0.86331,9e-05,15.32047]
[1779012715638,33.17,78386.47,0.0,-0.86277,9e-05,15.36347]
[1779012717229,33.17,78386.47,0.0,-0.86277,9e-05,15.36347]
[1779012717309,33.17,78386.47,0.0,-0.86277,9e-05,15.36347]
[1779012717788,33.17,78387.59,0.0,-0.86267,9e-05,15.37095]
[1779012717809,33.17,78387.59,0.0,-0.86267,9e-05,15.37095]
[1779012717880,33.17,78387.54,0.0,-0.86268,9e-05,15.37057]
[1779012724561,33.17,78391.15,0.0,-0.86237,9e-05,15.3951]
[1779012724809,33.17,78391.15,0.0,-0.86237,9e-05,15.3951]
[1779012724910,33.16,78395.7,0.0,-0.86195,9e-05,15.428]
[1779012730743,33.16,78398.44,0.0,-0.86171,0.0001,15.44664]
[1779012733312,33.16,78398.63,0.0,-0.86169,0.0001,15.44776]
[1779012734649,33.16,78399.71,0.0,-0.8616,0.0001,15.45521]
[1779012734773,33.16,78416.91,0.0,-0.85996,0.0001,15.58297]
[1779012735780,33.16,78427.69,0.0,-0.85893,0.0001,15.66299]
[1779012736787,33.16,78431.21,0.0,-0.85859,0.0001,15.68902]
[1779012738031,33.16,78431.21,0.0,-0.85859,0.0001,15.68902]
[1779012744843,33.15,78437.07,0.0,-0.85805,0.0001,15.73051]
[1779012746857,33.15,78447.52,0.0,-0.85704,0.0001,15.8082]
[1779012747864,33.15,78458.88,0.0,-0.85594,0.0001,15.89285]
[1779012748871,33.15,78465.06,0.0,-0.85534,0.0001,15.93871]
[1779012749878,33.15,78469.56,0.0,-0.8549,0.0001,15.97194]
[1779012750830,33.15,78469.56,0.0,-0.8549,0.0001,15.97194]
[1779012751060,33.15,78469.56,0.0,-0.8549,0.0001,15.97194]
[1779012757397,33.15,78470.02,0.0,-0.85491,0.0001,15.96973]
[1779012758267,33.15,78472.57,0.0,-0.85466,0.0001,15.98858]
[1779012758397,33.15,78472.57,0.0,-0.85466,0.0001,15.98858]
[1779012758368,33.15,78477.75,0.0,-0.85416,0.0001,16.02683]
[1779012759961,33.15,78483.65,0.0,-0.85358,0.0001,16.0707]
[1779012760952,33.15,78483.65,0.0,-0.85358,0.0001,16.0707]
[1779012763989,33.15,78492.92,0.0,-0.85268,0.0001,16.13916]
[1779012768021,33.14,78482.77,0.0,-0.8537,0.0001,16.06176]
[1779012769026,33.14,78474.26,0.0,-0.85454,0.0001,15.99772]
[1779012770033,33.14,78469.4,0.0,-0.85503,0.0001,15.96099]
[1779012772049,33.14,78464.29,0.0,-0.85554,0.0001,15.92181]
[1779012774063,33.14,78453.98,0.0,-0.85656,0.0001,15.8439]
[1779012776079,33.14,78462.32,0.0,-0.85575,0.0001,15.90562]
[1779012777086,33.14,78469.19,0.0,-0.85508,0.0001,15.95671]
[1779012778093,33.14,78482.2,0.0,-0.8538,0.0001,16.05395]
[1779012780107,33.14,78488.02,0.0,-0.85323,0.0001,16.09729]
[1779012781604,33.14,78489.35,0.0,-0.8531,0.0001,16.10711]
[1779012781824,33.14,78489.35,0.0,-0.8531,0.0001,16.10711]
[1779012781939,33.14,78489.35,0.0,-0.8531,0.0001,16.10711]
[1779012782060,33.14,78489.35,0.0,-0.8531,0.0001,16.10711]
[1779012782121,33.14,78489.38,0.0,-0.8531,0.0001,16.10698]
[1779012783128,33.13,78493.86,0.0,-0.85266,0.0001,16.14017]
[1779012785973,33.13,78496.97,0.0,-0.85237,0.0001,16.16267]
[1779012786060,33.13,78496.97,0.0,-0.85237,0.0001,16.16267]
[1779012786149,33.13,78497.1,0.0,-0.85236,0.0001,16.16319]
[1779012788471,33.13,78497.21,0.0,-0.85236,0.0001,16.16355]
[1779012788563,33.13,78496.49,0.0,-0.85243,0.0001,16.1577]
[1779012791187,33.13,78490.26,0.0,-0.85307,0.0001,16.10928]
[1779012793201,33.13,78483.06,0.0,-0.8538,0.0001,16.05469]
[1779012795334,33.13,78479.58,0.0,-0.85414,0.0001,16.02836]
[1779012795352,33.13,78481.89,0.0,-0.85392,0.0001,16.04543]
[1779012795564,33.13,78481.89,0.0,-0.85392,0.0001,16.04543]
[1779012798913,33.12,78487.48,0.0,-0.85338,0.0001,16.08644]
[1779012799061,33.12,78487.48,0.0,-0.85338,0.0001,16.08644]
[1779012801257,33.12,78478.7,0.0,-0.85426,0.0001,16.01976]
[1779012803703,33.12,78475.73,0.0,-0.85456,0.0001,15.9971]
[1779012803811,33.12,78475.73,0.0,-0.85456,0.0001,15.9971]
[1779012804278,33.12,78471.2,0.0,-0.855,0.0001,15.96301]
[1779012808307,33.12,78466.12,0.0,-0.85551,0.0001,15.92403]
[1779012809314,33.12,78461.82,0.0,-0.85594,0.0001,15.89157]
[1779012811328,33.12,78453.49,0.0,-0.85679,0.0001,15.82471]
[1779012814352,33.12,78448.28,0.0,-0.85731,0.0001,15.7849]
[1779012815359,33.12,78453.23,0.0,-0.85683,0.0001,15.8216]
[1779012816366,33.12,78457.66,0.0,-0.8564,0.0001,15.85461]
[1779012817373,33.12,78461.86,0.0,-0.85599,0.0001,15.88586]
[1779012820242,33.11,78461.24,0.0,-0.85606,0.0001,15.88078]
[1779012820316,33.11,78461.24,0.0,-0.85606,0.0001,15.88078]
[1779012823851,33.11,78458.03,0.0,-0.85639,0.0001,15.85572]
[1779012824060,33.11,78458.03,0.0,-0.85639,0.0001,15.85572]
[1779012824422,33.11,78453.82,0.0,-0.8568,0.0001,15.82383]
[1779012826018,33.11,78453.91,0.0,-0.8568,0.0001,15.82414]
[1779012826059,33.11,78453.91,0.0,-0.8568,0.0001,15.82414]
[1779012831471,33.11,78454.48,0.0,-0.85677,0.0001,15.82658]
[1779012831899,33.11,78454.48,0.0,-0.85677,0.0001,15.82658]
[1779012832062,33.11,78454.48,0.0,-0.85677,0.0001,15.82658]
[1779012832478,33.11,78455.2,0.0,-0.8567,0.0001,15.83183]
[1779012834489,33.11,78453.38,0.0,-0.85688,0.0001,15.81808]
[1779012834565,33.11,78453.95,0.0,-0.85682,0.0001,15.82223]
[1779012841866,33.1,78452.73,0.0,-0.85697,0.0001,15.81109]
[1779012842061,33.1,78452.73,0.0,-0.85697,0.0001,15.81109]
[1779012842639,33.1,78452.73,0.0,-0.85697,0.0001,15.81109]
[1779012842809,33.1,78452.73,0.0,-0.85697,0.0001,15.81109]
[1779012842910,33.1,78453.12,0.0,-0.85694,0.0001,15.81367]
[1779012848593,33.1,78453.47,0.0,-0.85693,0.0001,15.81425]
[1779012850546,33.1,78453.47,0.0,-0.85693,0.0001,15.81425]
[1779012850567,33.1,78452.35,0.0,-0.85704,0.0001,15.80553]
[1779012851033,33.1,78452.35,0.0,-0.85704,0.0001,15.80553]
[1779012851062,33.1,78452.35,0.0,-0.85704,0.0001,15.80553]
[1779012851162,33.1,78452.06,0.0,-0.85708,0.0001,15.80303]
[1779012857363,33.1,78452.99,0.0,-0.85701,0.0001,15.80838]
[1779012857562,33.1,78452.99,0.0,-0.85701,0.0001,15.80838]
[1779012857464,33.09,78451.14,0.0,-0.8572,0.0001,15.7939]
[1779012857656,33.09,78445.42,0.0,-0.85775,0.0001,15.75112]
[1779012858663,33.09,78439.89,0.0,-0.85829,0.0001,15.7093]
[1779012861179,33.09,78437.73,0.0,-0.85851,0.0001,15.69274]
[1779012861311,33.09,78437.73,0.0,-0.85851,0.0001,15.69274]
[1779012865712,33.09,78432.75,0.0,-0.85902,0.0001,15.65339]
[1779012867726,33.09,78425.14,0.0,-0.85976,0.0001,15.59599]
[1779012870470,33.09,78427.99,0.0,-0.85949,0.0001,15.61706]
[1779012870563,33.09,78427.99,0.0,-0.85949,0.0001,15.61706]
[1779012870574,33.09,78428.56,0.0,-0.85944,0.0001,15.62082]
[1779012871636,33.09,78427.61,0.0,-0.85953,0.0001,15.61372]
[1779012871808,33.09,78427.61,0.0,-0.85953,0.0001,15.61372]
[1779012877525,33.08,78427.27,0.0,-0.85961,0.0001,15.60591]
[1779012877564,33.08,78427.27,0.0,-0.85961,0.0001,15.60591]
[1779012878161,33.08,78425.99,0.0,-0.85974,0.0001,15.59612]
[1779012878311,33.08,78425.99,0.0,-0.85974,0.0001,15.59612]
[1779012878412,33.08,78425.57,0.0,-0.85978,0.0001,15.59257]
[1779012883839,33.08,78425.77,0.0,-0.85978,0.0001,15.59308]
[1779012888878,33.08,78427.91,0.0,-0.85958,0.0001,15.60802]
[1779012890130,33.08,78427.91,0.0,-0.85958,0.0001,15.60802]
[1779012890314,33.08,78427.91,0.0,-0.85958,0.0001,15.60802]
[1779012890405,33.08,78428.05,0.0,-0.85958,0.0001,15.60862]
[1779012891022,33.08,78428.05,0.0,-0.85958,0.0001,15.60862]
[1779012891063,33.08,78428.05,0.0,-0.85958,0.0001,15.60862]
[1779012895477,33.08,78427.74,0.0,-0.85961,0.0001,15.60557]
[1779012895563,33.08,78427.74,0.0,-0.85961,0.0001,15.60557]
[1779012895579,33.08,78425.7,0.0,-0.85981,0.0001,15.59041]
[1779012895873,33.08,78425.7,0.0,-0.85981,0.0001,15.59041]
[1779012896066,33.08,78425.7,0.0,-0.85981,0.0001,15.59041]
[1779012900963,33.08,78420.82,0.0,-0.86027,0.0001,15.55431]
[1779012902298,33.08,78420.82,0.0,-0.86027,0.0001,15.55431]
[1779012902322,33.08,78420.82,0.0,-0.86027,0.0001,15.55431]
[1779012902423,33.08,78420.53,0.0,-0.86031,0.0001,15.55171]
[1779012902741,33.08,78420.53,0.0,-0.86031,0.0001,15.55171]
[1779012902811,33.08,78420.53,0.0,-0.86031,0.0001,15.55171]
[1779012908012,33.08,78419.98,0.0,-0.86037,0.0001,15.54703]
[1779012909380,33.08,78419.98,0.0,-0.86037,0.0001,15.54703]
[1779012909566,33.08,78419.98,0.0,-0.86037,0.0001,15.54703]
[1779012909552,33.08,78422.07,0.0,-0.86017,0.0001,15.56242]
[1779012910026,33.08,78423.73,0.0,-0.86001,0.0001,15.57482]
[1779012910711,33.08,78423.73,0.0,-0.86001,0.0001,15.57482]
[1779012910809,33.08,78423.73,0.0,-0.86001,0.0001,15.57482]
[1779012917075,33.08,78423.62,0.0,-0.86002,0.0001,15.57384]
[1779012919780,33.08,78424.13,0.0,-0.85998,0.0001,15.57759]
[1779012919809,33.08,78424.13,0.0,-0.85998,0.0001,15.57759]
[1779012920096,33.08,78425.93,0.0,-0.8598,0.0001,15.591]
[1779012920864,33.08,78425.93,0.0,-0.8598,0.0001,15.591]
[1779012921062,33.08,78425.93,0.0,-0.8598,0.0001,15.591]
[1779012925621,33.08,78428.3,0.0,-0.85958,0.0001,15.60856]
[1779012925681,33.08,78429.11,0.0,-0.8595,0.0001,15.61435]
[1779012926149,33.08,78429.11,0.0,-0.8595,0.0001,15.61435]
[1779012926311,33.08,78429.11,0.0,-0.8595,0.0001,15.61435]
[1779012926399,33.08,78429.47,0.0,-0.85947,0.0001,15.61684]
[1779012931173,33.07,78432.92,0.0,-0.85917,0.0001,15.63809]
[1779012933318,33.07,78433.12,0.0,-0.85916,0.0001,15.63944]
[1779012933559,33.07,78433.12,0.0,-0.85916,0.0001,15.63944]
[1779012933594,33.07,78434.25,0.0,-0.85905,0.0001,15.64762]
[1779012935435,33.07,78436.17,0.0,-0.85886,0.0001,15.66197]
[1779012935559,33.07,78436.17,0.0,-0.85886,0.0001,15.66197]
[1779012942266,33.07,78439.6,0.0,-0.85854,0.0001,15.68724]
[1779012948308,33.07,78439.86,0.0,-0.85852,0.0001,15.68859]
[1779012952748,33.07,78437.78,0.0,-0.85873,0.0001,15.67255]
[1779012952807,33.07,78437.78,0.0,-0.85873,0.0001,15.67255]
[1779012953343,33.07,78436.65,0.0,-0.85884,0.0001,15.6639]
[1779012954035,33.07,78436.65,0.0,-0.85884,0.0001,15.6639]
[1779012954060,33.07,78436.65,0.0,-0.85884,0.0001,15.6639]
[1779012959385,33.07,78436.62,0.0,-0.85885,0.0001,15.66326]
[1779012962995,33.07,78436.8,0.0,-0.85883,0.0001,15.66441]
[1779012963064,33.07,78436.8,0.0,-0.85883,0.0001,15.66441]
[1779012963413,33.07,78436.67,0.0,-0.85885,0.0001,15.66337]
[1779012964387,33.07,78436.67,0.0,-0.85885,0.0001,15.66337]
[1779012964561,33.07,78436.67,0.0,-0.85885,0.0001,15.66337]
[1779012968483,33.07,78433.34,0.0,-0.85917,0.0001,15.63822]
[1779012968562,33.07,78433.34,0.0,-0.85917,0.0001,15.63822]
[1779012968584,33.07,78428.05,0.0,-0.85968,0.0001,15.59866]
[1779012969349,33.07,78428.05,0.0,-0.85968,0.0001,15.59866]
[1779012969429,33.07,78428.05,0.0,-0.85968,0.0001,15.59866]
[1779012970463,33.07,78417.0,0.0,-0.86075,0.0001,15.516]
[1779012971470,33.07,78410.87,0.0,-0.86133,0.0001,15.47016]
[1779012972795,33.07,78412.14,0.0,-0.86121,0.0001,15.47962]
[1779012972810,33.07,78412.14,0.0,-0.86121,0.0001,15.47962]
[1779012973868,33.07,78410.73,0.0,-0.86135,0.0001,15.46906]
[1779012974059,33.07,78410.73,0.0,-0.86135,0.0001,15.46906]
[1779012974493,33.07,78410.62,0.0,-0.86136,0.0001,15.46845]
[1779012978520,33.07,78406.89,0.0,-0.8617,0.0001,15.44124]
[1779012982548,33.07,78398.95,0.0,-0.86246,0.0001,15.3817]
[1779012983858,33.07,78396.02,0.0,-0.86274,9e-05,15.35982]
[1779012984060,33.07,78396.02,0.0,-0.86274,9e-05,15.35982]
[1779012987957,33.07,78393.24,0.0,-0.86301,9e-05,15.3387]
[1779012988060,33.07,78393.24,0.0,-0.86301,9e-05,15.3387]
[1779012989913,33.07,78392.71,0.0,-0.86306,9e-05,15.33467]
[1779012990063,33.07,78392.71,0.0,-0.86306,9e-05,15.33467]
[1779012990604,33.07,78393.12,0.0,-0.86303,9e-05,15.33758]
[1779012992262,33.07,78393.92,0.0,-0.86298,9e-05,15.33937]
[1779012992311,33.07,78393.92,0.0,-0.86298,9e-05,15.33937]
[1779012993625,33.07,78389.64,0.0,-0.86339,9e-05,15.30733]
[1779012995391,33.07,78386.97,0.0,-0.86364,9e-05,15.28741]
[1779012995564,33.07,78386.97,0.0,-0.86364,9e-05,15.28741]
[1779012995640,33.07,78385.25,0.0,-0.8638,9e-05,15.27459]
[1779012996896,33.07,78385.31,0.0,-0.8638,9e-05,15.27504]
[1779012997062,33.07,78385.31,0.0,-0.8638,9e-05,15.27504]
[1779013001683,33.07,78389.94,0.0,-0.86336,9e-05,15.30937]
[1779013002252,33.07,78389.94,0.0,-0.86336,9e-05,15.30937]
[1779013002310,33.07,78389.94,0.0,-0.86336,9e-05,15.30937]
[1779013002694,33.07,78390.03,0.0,-0.86336,9e-05,15.30997]
[1779013003691,33.07,78390.03,0.0,-0.86336,9e-05,15.30997]
[1779013003813,33.07,78388.85,0.0,-0.86347,9e-05,15.30111]
[1779013009018,33.07,78390.91,0.0,-0.86328,9e-05,15.31608]
[1779013009059,33.07,78390.91,0.0,-0.86328,9e-05,15.31608]
[1779013009745,33.07,78390.88,0.0,-0.86328,9e-05,15.31576]
[1779013010120,33.07,78390.88,0.0,-0.86328,9e-05,15.31576]
[1779013010313,33.07,78390.88,0.0,-0.86328,9e-05,15.31576]
[1779013014177,33.07,78392.33,0.0,-0.86315,9e-05,15.32614]
[1779013019877,33.06,78390.36,0.0,-0.86334,9e-05,15.31089]
[1779013020059,33.06,78390.36,0.0,-0.86334,9e-05,15.31089]
[1779013023419,33.06,78392.04,0.0,-0.86319,9e-05,15.32311]
[1779013023568,33.06,78392.04,0.0,-0.86319,9e-05,15.32311]
[1779013028880,33.06,78394.79,0.0,-0.86294,9e-05,15.34278]
[1779013030438,33.06,78394.79,0.0,-0.86294,9e-05,15.34278]
[1779013030564,33.06,78394.79,0.0,-0.86294,9e-05,15.34278]
[1779013033232,33.06,78392.67,0.0,-0.86315,9e-05,15.32658]
[1779013033321,33.06,78392.67,0.0,-0.86315,9e-05,15.32658]
[1779013036512,33.06,78388.92,0.0,-0.8635,9e-05,15.29836]
[1779013036559,33.06,78388.92,0.0,-0.8635,9e-05,15.29836]
[1779013036613,33.06,78384.4,0.0,-0.86393,9e-05,15.26461]
[1779013037943,33.06,78381.3,0.0,-0.86423,9e-05,15.24152]
[1779013042682,33.06,78379.5,0.0,-0.86439,9e-05,15.22815]
[1779013042684,33.06,78400.29,0.0,-0.86243,0.0001,15.38291]
[1779013042978,33.06,78416.19,0.0,-0.86091,0.0001,15.50154]
[1779013043985,33.06,78416.96,0.0,-0.86084,0.0001,15.50711]
[1779013045336,33.06,78416.96,0.0,-0.86084,0.0001,15.50711]
[1779013045361,33.06,78417.64,0.0,-0.86077,0.0001,15.51225]
[1779013047724,33.06,78416.32,0.0,-0.8609,0.0001,15.50234]
[1779013047810,33.06,78416.32,0.0,-0.8609,0.0001,15.50234]
[1779013050624,33.06,78419.76,0.0,-0.86057,0.0001,15.52771]
[1779013050810,33.06,78419.76,0.0,-0.86057,0.0001,15.52771]
[1779013052041,33.06,78430.44,0.0,-0.85958,0.0001,15.60316]
[1779013053048,33.06,78439.61,0.0,-0.85869,0.0001,15.67167]
[1779013054825,33.06,78439.61,0.0,-0.85869,0.0001,15.67167]
[1779013054055,33.06,78441.51,0.0,-0.85851,0.0001,15.68573]
[1779013055063,33.06,78441.51,0.0,-0.85851,0.0001,15.68573]
[1779013061104,33.06,78443.34,0.0,-0.85835,0.0001,15.69859]
[1779013061970,33.06,78443.34,0.0,-0.85835,0.0001,15.69859]
[1779013062869,33.06,78441.49,0.0,-0.85853,0.0001,15.68468]
[1779013063058,33.06,78441.49,0.0,-0.85853,0.0001,15.68468]
[1779013067054,33.06,78444.14,0.0,-0.85827,0.0001,15.70436]
[1779013067312,33.06,78444.14,0.0,-0.85827,0.0001,15.70436]
[1779013074653,33.06,78441.88,0.0,-0.85849,0.0001,15.68738]
[1779013074809,33.06,78441.88,0.0,-0.85849,0.0001,15.68738]
[1779013076218,33.06,78433.93,0.0,-0.85926,0.0001,15.62775]
[1779013079592,33.06,78431.84,0.0,-0.85947,0.0001,15.61209]
[1779013079812,33.06,78431.84,0.0,-0.85947,0.0001,15.61209]
[1779013079636,33.06,78428.53,0.0,-0.85978,0.0001,15.58738]
[1779013081253,33.06,78425.73,0.0,-0.86005,0.0001,15.5665]
[1779013084123,33.06,78423.32,0.0,-0.86028,0.0001,15.54864]
[1779013084310,33.06,78423.32,0.0,-0.86028,0.0001,15.54864]
[1779013084695,33.06,78423.48,0.0,-0.86026,0.0001,15.55002]
[1779013085431,33.06,78423.48,0.0,-0.86026,0.0001,15.55002]
[1779013085564,33.06,78423.48,0.0,-0.86026,0.0001,15.55002]
[1779013085665,33.06,78429.73,0.0,-0.85966,0.0001,15.59674]
[1779013087314,33.06,78430.05,0.0,-0.85963,0.0001,15.59913]
[1779013087415,33.06,78431.51,0.0,-0.85949,0.0001,15.61006]
[1779013091675,33.06,78431.13,0.0,-0.85953,0.0001,15.60722]
[1779013091809,33.06,78431.13,0.0,-0.85953,0.0001,15.60722]
[1779013097365,33.06,78428.35,0.0,-0.85979,0.0001,15.58655]
[1779013102583,33.06,78429.14,0.0,-0.85972,0.0001,15.5926]
[1779013102809,33.06,78429.14,0.0,-0.85972,0.0001,15.5926]
[1779013105919,33.06,78428.56,0.0,-0.85977,0.0001,15.58839]
[1779013106064,33.06,78428.56,0.0,-0.85977,0.0001,15.58839]
[1779013106428,33.06,78428.25,0.0,-0.8598,0.0001,15.58611]
[1779013108636,33.06,78427.31,0.0,-0.85989,0.0001,15.57912]
[1779013108808,33.06,78427.31,0.0,-0.85989,0.0001,15.57912]
[1779013114777,33.06,78422.64,0.0,-0.86036,0.0001,15.54058]
[1779013114809,33.06,78422.64,0.0,-0.86036,0.0001,15.54058]
[1779013114822,33.06,78422.63,0.0,-0.86036,0.0001,15.5407]
[1779013121533,33.06,78421.76,0.0,-0.86043,0.0001,15.535]
[1779013123264,33.06,78423.2,0.0,-0.86029,0.0001,15.54588]
[1779013123314,33.06,78423.2,0.0,-0.86029,0.0001,15.54588]
[1779013128176,33.06,78427.41,0.0,-0.85988,0.0001,15.57772]
[1779013128311,33.06,78427.41,0.0,-0.85988,0.0001,15.57772]
[1779013128582,33.06,78428.49,0.0,-0.85978,0.0001,15.58585]
[1779013129001,33.06,78428.49,0.0,-0.85978,0.0001,15.58585]
[1779013129057,33.06,78428.49,0.0,-0.85978,0.0001,15.58585]
[1779013134624,33.06,78429.33,0.0,-0.8597,0.0001,15.59236]
[1779013139659,33.06,78429.33,0.0,-0.85969,0.0001,15.59252]
[1779013140416,33.06,78429.33,0.0,-0.85969,0.0001,15.59252]
[1779013140558,33.06,78429.33,0.0,-0.85969,0.0001,15.59252]
[1779013143222,33.06,78429.35,0.0,-0.85969,0.0001,15.59277]
[1779013143312,33.06,78429.35,0.0,-0.85969,0.0001,15.59277]
[1779013143688,33.06,78429.02,0.0,-0.85972,0.0001,15.59034]
[1779013148723,33.06,78429.32,0.0,-0.85969,0.0001,15.59276]
[1779013149913,33.06,78429.32,0.0,-0.85969,0.0001,15.59276]
[1779013154625,33.06,78429.27,0.0,-0.85969,0.0001,15.59251]
[1779013154808,33.06,78429.27,0.0,-0.85969,0.0001,15.59251]
[1779013154836,33.06,78429.88,0.0,-0.85963,0.0001,15.5971]
[1779013164836,33.06,78429.68,0.0,-0.85965,0.0001,15.59588]
[1779013169871,33.06,78428.17,0.0,-0.85979,0.0001,15.5848]
[1779013174906,33.07,78424.7,0.0,-0.86015,0.0001,15.55508]
[1779013176920,33.07,78413.19,0.0,-0.86125,0.0001,15.46931]
[1779013177927,33.07,78405.68,0.0,-0.86197,0.0001,15.41325]
[1779013179941,33.07,78403.39,0.0,-0.86219,0.0001,15.3963]
[1779013180987,33.07,78403.35,0.0,-0.86219,0.0001,15.39608]
[1779013189004,33.06,78402.29,0.0,-0.8623,0.0001,15.38756]
[1779013192026,33.06,78408.96,0.0,-0.86167,0.0001,15.43682]
[1779013197063,33.06,78406.43,0.0,-0.86193,0.0001,15.41678]
[1779013199624,33.06,78406.22,0.0,-0.86195,0.0001,15.41502]
[1779013199810,33.06,78406.22,0.0,-0.86195,0.0001,15.41502]
[1779013199900,33.06,78405.29,0.0,-0.86204,0.0001,15.4077]
[1779013202560,33.06,78402.92,0.0,-0.86227,0.0001,15.38984]
[1779013209771,33.06,78406.84,0.0,-0.86191,0.0001,15.41791]
[1779013210371,33.06,78406.96,0.0,-0.86191,0.0001,15.41838]
[1779013210560,33.06,78406.96,0.0,-0.86191,0.0001,15.41838]
[1779013210587,33.06,78409.75,0.0,-0.86164,0.0001,15.4392]
[1779013211159,33.06,78414.91,0.0,-0.86115,0.0001,15.47747]
[1779013217201,33.05,78417.36,0.0,-0.86093,0.0001,15.49439]
[1779013221229,33.05,78409.35,0.0,-0.86172,0.0001,15.43343]
[1779013226264,33.05,78411.85,0.0,-0.86149,0.0001,15.45104]
[1779013231299,33.05,78415.19,0.0,-0.86122,0.0001,15.4706]
[1779013237341,33.05,78415.4,0.0,-0.86122,0.0001,15.47057]
[1779013242377,33.04,78415.32,0.0,-0.86124,0.0001,15.4691]
[1779013247413,33.04,78414.7,0.0,-0.86131,0.0001,15.46335]
[1779013252449,33.04,78414.89,0.0,-0.8613,0.0001,15.46406]
[1779013257485,33.04,78413.49,0.0,-0.86144,0.0001,15.45301]
[1779013262520,33.04,78412.87,0.0,-0.86151,0.0001,15.44786]
[1779013266548,33.04,78408.44,0.0,-0.86194,0.0001,15.41445]
[1779013271584,33.04,78406.77,0.0,-0.86211,0.0001,15.40117]
[1779013276618,33.04,78405.27,0.0,-0.86225,0.0001,15.38988]
[1779013281653,33.04,78402.22,0.0,-0.86254,0.0001,15.3671]
[1779013286697,33.04,78407.31,0.0,-0.86206,0.0001,15.40511]
[1779013291732,33.04,78408.46,0.0,-0.86198,0.0001,15.40934]
[1779013297774,33.04,78408.03,0.0,-0.86203,0.0001,15.40588]
[1779013301802,33.04,78402.23,0.0,-0.86258,0.0001,15.36245]
[1779013306837,33.04,78404.04,0.0,-0.86241,0.0001,15.37605]
[1779013308564,33.04,78403.07,0.0,-0.8625,0.0001,15.36881]
[1779013313890,33.04,78402.3,0.0,-0.86257,0.0001,15.36314]
[1779013314762,33.04,78402.3,0.0,-0.86257,0.0001,15.36314]
[1779013314808,33.04,78402.3,0.0,-0.86257,0.0001,15.36314]
[1779013314897,33.04,78402.23,0.0,-0.86258,0.0001,15.36263]
[1779013316911,33.04,78396.1,0.0,-0.86316,9e-05,15.31697]
[1779013320939,33.04,78390.95,0.0,-0.86364,9e-05,15.27898]
[1779013321946,33.04,78395.34,0.0,-0.86323,9e-05,15.31183]
[1779013322953,33.04,78400.69,0.0,-0.86272,0.0001,15.35179]
[1779013323960,33.04,78405.01,0.0,-0.8623,0.0001,15.38433]
[1779013328995,33.04,78404.51,0.0,-0.86235,0.0001,15.38068]
[1779013334030,33.04,78406.35,0.0,-0.86217,0.0001,15.39473]
[1779013334957,33.04,78406.35,0.0,-0.86217,0.0001,15.39473]
[1779013335061,33.04,78406.35,0.0,-0.86217,0.0001,15.39473]
[1779013335037,33.04,78407.35,0.0,-0.86207,0.0001,15.40219]
[1779013336564,33.04,78405.86,0.0,-0.86221,0.0001,15.39107]
[1779013339065,33.04,78413.54,0.0,-0.86147,0.0001,15.44916]
[1779013342086,33.04,78418.7,0.0,-0.86097,0.0001,15.48825]
[1779013345028,33.04,78422.04,0.0,-0.86065,0.0001,15.51344]
[1779013345063,33.04,78422.04,0.0,-0.86065,0.0001,15.51344]
[1779013345155,33.04,78422.04,0.0,-0.86064,0.0001,15.51354]
[1779013345312,33.04,78422.04,0.0,-0.86064,0.0001,15.51354]
[1779013346115,33.04,78422.11,0.0,-0.86064,0.0001,15.51416]
[1779013352158,33.04,78421.68,0.0,-0.8607,0.0001,15.50744]
[1779013357193,33.04,78426.92,0.0,-0.86019,0.0001,15.54677]
[1779013360925,33.04,78427.01,0.0,-0.86018,0.0001,15.54751]
[1779013361060,33.04,78427.01,0.0,-0.86018,0.0001,15.54751]
[1779013366256,33.04,78428.65,0.0,-0.86002,0.0001,15.55992]
[1779013369371,33.04,78427.82,0.0,-0.8601,0.0001,15.55372]
[1779013369561,33.04,78427.82,0.0,-0.8601,0.0001,15.55372]
[1779013369722,33.04,78427.82,0.0,-0.8601,0.0001,15.55372]
[1779013369754,33.04,78427.82,0.0,-0.8601,0.0001,15.55372]
[1779013369778,33.04,78427.86,0.0,-0.86011,0.0001,15.55355]
[1779013375102,33.04,78427.84,0.0,-0.86012,0.0001,15.5529]
[1779013375104,33.04,78427.84,0.0,-0.86012,0.0001,15.5529]
[1779013375311,33.04,78427.77,0.0,-0.86013,0.0001,15.55168]
[1779013380354,33.04,78426.79,0.0,-0.86026,0.0001,15.54204]
[1779013382094,33.04,78426.79,0.0,-0.86026,0.0001,15.54204]
[1779013382313,33.03,78426.79,0.0,-0.86027,0.0001,15.54112]
[1779013382788,33.03,78426.79,0.0,-0.86027,0.0001,15.54112]
[1779013382811,33.03,78426.79,0.0,-0.86027,0.0001,15.54112]
[1779013382887,33.03,78426.13,0.0,-0.86034,0.0001,15.53572]
[1779013390424,33.03,78428.0,0.0,-0.8602,0.0001,15.54649]
[1779013393811,33.03,78427.79,0.0,-0.86023,0.0001,15.54396]
[1779013394059,33.03,78427.79,0.0,-0.86023,0.0001,15.54396]
[1779013399489,33.02,78429.36,0.0,-0.86013,0.0001,15.55234]
[1779013401110,33.02,78429.36,0.0,-0.86013,0.0001,15.55234]
[1779013401314,33.02,78431.53,0.0,-0.85992,0.0001,15.56803]
[1779013401918,33.02,78431.53,0.0,-0.85992,0.0001,15.56803]
[1779013402060,33.02,78431.53,0.0,-0.85992,0.0001,15.56803]
[1779013402073,33.02,78432.06,0.0,-0.85987,0.0001,15.57194]
[1779013409559,33.02,78435.13,0.0,-0.85958,0.0001,15.59446]
[1779013413422,33.02,78435.08,0.0,-0.85962,0.0001,15.58977]
[1779013413567,33.02,78435.08,0.0,-0.85962,0.0001,15.58977]
[1779013420637,33.02,78435.01,0.0,-0.85964,0.0001,15.58856]
[1779013425672,33.02,78437.16,0.0,-0.85944,0.0001,15.60414]
[1779013426679,33.02,78443.28,0.0,-0.85884,0.0001,15.64986]
[1779013428555,33.02,78444.77,0.0,-0.8587,0.0001,15.66089]
[1779013428810,33.02,78444.77,0.0,-0.8587,0.0001,15.66089]
[1779013430068,33.01,78445.64,0.0,-0.85862,0.0001,15.667]
[1779013430165,33.01,78446.48,0.0,-0.85854,0.0001,15.67306]
[1779013430310,33.01,78446.48,0.0,-0.85854,0.0001,15.67306]
[1779013435742,33.01,78446.91,0.0,-0.85852,0.0001,15.67511]
[1779013439649,33.01,78448.39,0.0,-0.85838,0.0001,15.68548]
[1779013439814,33.01,78448.39,0.0,-0.85838,0.0001,15.68548]
[1779013441784,33.01,78456.85,0.0,-0.85757,0.0001,15.74815]
[1779013442791,33.01,78463.13,0.0,-0.85696,0.0001,15.79501]
[1779013444805,33.01,78465.12,0.0,-0.85677,0.0001,15.80947]
[1779013445812,33.01,78459.97,0.0,-0.85728,0.0001,15.77057]
[1779013447590,33.01,78459.38,0.0,-0.85734,0.0001,15.76563]
[1779013447814,33.01,78459.38,0.0,-0.85734,0.0001,15.76563]
[1779013449840,33.01,78453.31,0.0,-0.85794,0.0001,15.71951]
[1779013451048,33.01,78453.31,0.0,-0.85794,0.0001,15.71951]
[1779013451061,33.01,78453.31,0.0,-0.85794,0.0001,15.71951]
[1779013451090,33.01,78452.82,0.0,-0.85799,0.0001,15.71569]
[1779013454875,33.0,78457.12,0.0,-0.85758,0.0001,15.74733]
[1779013456652,33.0,78456.56,0.0,-0.85764,0.0001,15.74295]
[1779013456815,33.0,78456.56,0.0,-0.85764,0.0001,15.74295]
[1779013461924,33.0,78459.01,0.0,-0.85742,0.0001,15.76017]
[1779013464204,33.0,78462.29,0.0,-0.85709,0.0001,15.7848]
[1779013464311,33.0,78462.54,0.0,-0.85707,0.0001,15.78642]
[1779013465652,33.0,78463.03,0.0,-0.85703,0.0001,15.78984]
[1779013465811,33.0,78463.03,0.0,-0.85703,0.0001,15.78984]
[1779013465952,33.0,78463.06,0.0,-0.85703,0.0001,15.78982]
[1779013470802,33.0,78463.18,0.0,-0.85703,0.0001,15.78996]
[1779013470811,33.0,78463.18,0.0,-0.85703,0.0001,15.78996]
[1779013475270,33.0,78466.37,0.0,-0.85676,0.0001,15.80897]
[1779013475311,33.0,78466.37,0.0,-0.85676,0.0001,15.80897]
[1779013476022,33.0,78466.2,0.0,-0.85677,0.0001,15.80766]
[1779013476766,33.0,78466.2,0.0,-0.85677,0.0001,15.80766]
[1779013476812,33.0,78466.2,0.0,-0.85677,0.0001,15.80766]
[1779013482064,33.0,78470.49,0.0,-0.85636,0.0001,15.83953]
[1779013482845,33.0,78470.49,0.0,-0.85636,0.0001,15.83953]
[1779013483061,33.0,78470.49,0.0,-0.85636,0.0001,15.83953]
[1779013483972,33.0,78471.92,0.0,-0.85622,0.0001,15.8503]
[1779013484063,33.0,78471.92,0.0,-0.85622,0.0001,15.8503]
[1779013484078,33.0,78473.42,0.0,-0.85607,0.0001,15.86159]
[1779013487099,33.0,78478.02,0.0,-0.85562,0.0001,15.89612]
[1779013488823,33.0,78480.69,0.0,-0.85535,0.0001,15.91614]
[1779013489060,33.0,78480.69,0.0,-0.85535,0.0001,15.91614]
[1779013491127,33.0,78470.99,0.0,-0.85631,0.0001,15.8432]
[1779013492376,33.0,78467.04,0.0,-0.8567,0.0001,15.81329]
[1779013492564,33.0,78467.04,0.0,-0.8567,0.0001,15.81329]
[1779013494132,33.0,78464.76,0.0,-0.85692,0.0001,15.79619]
[1779013494148,33.0,78465.27,0.0,-0.85687,0.0001,15.80006]
[1779013494312,33.0,78465.27,0.0,-0.85687,0.0001,15.80006]
[1779013500191,33.0,78465.35,0.0,-0.85686,0.0001,15.80085]
[1779013505227,33.0,78466.92,0.0,-0.8567,0.0001,15.81301]
[1779013507358,33.0,78468.39,0.0,-0.85656,0.0001,15.82428]
[1779013507569,33.0,78468.39,0.0,-0.85656,0.0001,15.82428]
[1779013513108,33.0,78469.01,0.0,-0.85649,0.0001,15.82945]
[1779013513282,33.0,78469.07,0.0,-0.85648,0.0001,15.83001]
[1779013513310,33.0,78469.07,0.0,-0.85648,0.0001,15.83001]
[1779013518648,33.0,78469.36,0.0,-0.85645,0.0001,15.83239]
[1779013518808,33.0,78469.36,0.0,-0.85645,0.0001,15.83239]
[1779013521246,33.0,78469.24,0.0,-0.85646,0.0001,15.83152]
[1779013521301,33.0,78469.83,0.0,-0.8564,0.0001,15.83605]
[1779013521312,33.0,78469.83,0.0,-0.8564,0.0001,15.83605]
[1779013522215,33.0,78469.83,0.0,-0.8564,0.0001,15.83605]
[1779013522321,33.0,78473.22,0.0,-0.85607,0.0001,15.86149]
[1779013526807,33.0,78475.79,0.0,-0.85582,0.0001,15.88083]
[1779013527064,33.0,78475.79,0.0,-0.85582,0.0001,15.88083]
[1779013527165,33.0,78473.59,0.0,-0.85603,0.0001,15.86441]
[1779013527314,33.0,78473.59,0.0,-0.85603,0.0001,15.86441]
[1779013527572,33.0,78473.59,0.0,-0.85603,0.0001,15.86441]
[1779013531303,33.0,78473.31,0.0,-0.85606,0.0001,15.86246]
[1779013531310,33.0,78473.31,0.0,-0.85606,0.0001,15.86246]
[1779013531590,33.0,78474.48,0.0,-0.85594,0.0001,15.87132]
[1779013531810,33.0,78474.48,0.0,-0.85594,0.0001,15.87132]
[1779013531820,33.0,78472.45,0.0,-0.85617,0.0001,15.85204]
[1779013537450,33.0,78472.04,0.0,-0.8562,0.0001,15.84951]
[1779013542485,33.0,78471.97,0.0,-0.8562,0.0001,15.84935]
[1779013546535,33.0,78474.06,0.0,-0.856,0.0001,15.86519]
[1779013546564,33.0,78474.06,0.0,-0.856,0.0001,15.86519]
[1779013550236,33.0,78475.13,0.0,-0.85589,0.0001,15.87332]
[1779013550314,33.0,78475.13,0.0,-0.85589,0.0001,15.87332]
[1779013550317,33.0,78475.21,0.0,-0.85588,0.0001,15.87402]
[1779013555576,33.0,78477.85,0.0,-0.85562,0.0001,15.89412]
[1779013561618,33.0,78477.88,0.0,-0.85561,0.0001,15.89462]
[1779013562650,33.0,78477.88,0.0,-0.85561,0.0001,15.89462]
[1779013562810,33.0,78477.88,0.0,-0.85561,0.0001,15.89462]
[1779013568669,33.0,78478.75,0.0,-0.85552,0.0001,15.90145]
[1779013571586,33.0,78479.8,0.0,-0.85542,0.0001,15.90942]
[1779013571810,33.0,78479.8,0.0,-0.85542,0.0001,15.90942]
[1779013573531,33.01,78479.03,0.0,-0.85549,0.0001,15.90373]
[1779013573566,33.01,78479.03,0.0,-0.85549,0.0001,15.90373]
[1779013573704,33.01,78479.37,0.0,-0.85546,0.0001,15.90633]
[1779013578739,33.01,78479.44,0.0,-0.85545,0.0001,15.90707]
[1779013583873,33.01,78479.68,0.0,-0.85542,0.0001,15.90899]
[1779013584060,33.01,78479.68,0.0,-0.85542,0.0001,15.90899]
[1779013587802,33.01,78474.76,0.0,-0.85591,0.0001,15.87198]
[1779013589218,33.01,78474.76,0.0,-0.85591,0.0001,15.87198]
[1779013589312,33.01,78474.76,0.0,-0.85591,0.0001,15.87198]
[1779013589398,33.01,78473.48,0.0,-0.85604,0.0001,15.86203]
[1779013589576,33.01,78473.48,0.0,-0.85604,0.0001,15.86203]
[1779013589816,33.01,78472.39,0.0,-0.85614,0.0001,15.85385]
[1779013594851,33.0,78469.9,0.0,-0.85643,0.0001,15.83035]
[1779013599886,33.0,78469.1,0.0,-0.8565,0.0001,15.82459]
[1779013600740,33.0,78469.1,0.0,-0.8565,0.0001,15.82459]
[1779013600809,33.0,78469.1,0.0,-0.8565,0.0001,15.82459]
[1779013606936,33.0,78467.92,0.0,-0.85663,0.0001,15.81521]
[1779013607531,33.0,78467.92,0.0,-0.85663,0.0001,15.81521]
[1779013607561,33.0,78467.92,0.0,-0.85663,0.0001,15.81521]
[1779013607775,33.0,78467.92,0.0,-0.85663,0.0001,15.81521]
[1779013607815,33.0,78467.92,0.0,-0.85663,0.0001,15.81521]
[1779013607943,33.0,78467.62,0.0,-0.85666,0.0001,15.81287]
[1779013613105,33.0,78466.67,0.0,-0.85675,0.0001,15.8054]
[1779013613311,33.0,78466.67,0.0,-0.85675,0.0001,15.8054]
[1779013619005,33.0,78467.38,0.0,-0.85671,0.0001,15.80886]
[1779013619058,33.0,78467.38,0.0,-0.85671,0.0001,15.80886]
[1779013620028,33.0,78475.75,0.0,-0.85589,0.0001,15.87154]
[1779013622250,33.0,78476.31,0.0,-0.85584,0.0001,15.87566]
[1779013622319,33.0,78476.31,0.0,-0.85584,0.0001,15.87566]
[1779013622411,33.0,78476.59,0.0,-0.85581,0.0001,15.87743]
[1779013625063,33.0,78470.64,0.0,-0.8564,0.0001,15.83231]
[1779013631105,33.0,78470.04,0.0,-0.85647,0.0001,15.82728]
[1779013637147,33.0,78472.43,0.0,-0.85624,0.0001,15.8446]
[1779013642184,32.99,78474.94,0.0,-0.856,0.0001,15.8629]
[1779013642567,32.99,78474.94,0.0,-0.856,0.0001,15.8629]
[1779013648226,32.99,78475.62,0.0,-0.85595,0.0001,15.8672]
[1779013653261,32.99,78480.26,0.0,-0.85553,0.0001,15.89753]
[1779013654393,32.99,78480.26,0.0,-0.85553,0.0001,15.89753]
[1779013654441,32.99,78480.53,0.0,-0.8555,0.0001,15.8995]
[1779013654563,32.99,78480.53,0.0,-0.8555,0.0001,15.8995]
[1779013656282,32.99,78487.41,0.0,-0.85482,0.0001,15.95114]
[1779013658296,32.99,78491.78,0.0,-0.85439,0.0001,15.98385]
[1779013659671,32.99,78495.05,0.0,-0.85407,0.0001,16.00832]
[1779013659809,32.99,78495.05,0.0,-0.85407,0.0001,16.00832]
[1779013665345,32.99,78496.58,0.0,-0.85393,0.0001,16.01882]
[1779013668158,32.99,78496.74,0.0,-0.85392,0.0001,16.01963]
[1779013668313,32.99,78496.74,0.0,-0.85392,0.0001,16.01963]
[1779013668453,32.99,78496.74,0.0,-0.85392,0.0001,16.01963]
[1779013668458,32.99,78496.74,0.0,-0.85392,0.0001,16.01943]
[1779013668563,32.99,78496.74,0.0,-0.85392,0.0001,16.01943]
[1779013670386,32.99,78508.37,0.0,-0.85277,0.0001,16.10649]
[1779013671394,32.99,78515.05,0.0,-0.8521,0.0001,16.15677]
[1779013672401,32.99,78522.91,0.0,-0.85131,0.0001,16.21586]
[1779013674415,32.99,78513.88,0.0,-0.85222,0.0001,16.14761]
[1779013678449,32.99,78522.78,0.0,-0.85134,0.0001,16.21434]
[1779013681470,32.99,78527.08,0.0,-0.85091,0.0001,16.24621]
[1779013682064,32.99,78527.08,0.0,-0.85091,0.0001,16.24621]
[1779013682310,32.99,78527.08,0.0,-0.85091,0.0001,16.24621]
[1779013682410,32.99,78527.08,0.0,-0.85091,0.0001,16.24602]
[1779013683913,32.99,78527.24,0.0,-0.8509,0.0001,16.24723]
[1779013683927,32.99,78539.29,0.0,-0.84968,0.0001,16.33781]
[1779013684492,32.99,78556.92,0.0,-0.84789,0.0001,16.47069]
[1779013685499,32.99,78569.06,0.0,-0.84665,0.0001,16.56242]
[1779013687387,32.99,78569.06,0.0,-0.84665,0.0001,16.56242]
[1779013686507,32.99,78565.96,0.0,-0.84696,0.0001,16.53928]
[1779013687520,32.99,78557.61,0.0,-0.84782,0.0001,16.4764]
[1779013688525,32.99,78550.54,0.0,-0.84854,0.0001,16.42307]
[1779013690539,32.99,78543.54,0.0,-0.84924,0.0001,16.37046]
[1779013692554,32.99,78539.11,0.0,-0.84969,0.0001,16.33714]
[1779013693561,32.99,78530.49,0.0,-0.85056,0.0001,16.27216]
[1779013695575,32.99,78525.06,0.0,-0.85111,0.0001,16.23121]
[1779013698528,32.99,78524.73,0.0,-0.85114,0.0001,16.22874]
[1779013698564,32.99,78524.73,0.0,-0.85114,0.0001,16.22874]
[1779013698596,32.99,78524.87,0.0,-0.85113,0.0001,16.22982]
[1779013701617,32.99,78531.76,0.0,-0.85043,0.0001,16.28187]
[1779013703631,32.99,78536.96,0.0,-0.8499,0.0001,16.32127]
[1779013705539,32.99,78534.47,0.0,-0.85016,0.0001,16.30258]
[1779013705561,32.99,78534.47,0.0,-0.85016,0.0001,16.30258]
[1779013710680,32.99,78529.76,0.0,-0.85063,0.0001,16.26721]
[1779013715715,32.99,78529.83,0.0,-0.85066,0.0001,16.26326]
[1779013716722,32.99,78535.57,0.0,-0.85007,0.0001,16.30673]
[1779013718737,32.99,78540.34,0.0,-0.84959,0.0001,16.34295]
[1779013719898,32.99,78540.34,0.0,-0.84959,0.0001,16.34295]
[1779013720063,32.99,78540.34,0.0,-0.84959,0.0001,16.34295]
[1779013720123,32.99,78541.65,0.0,-0.84945,0.0001,16.35292]
[1779013720568,32.99,78541.65,0.0,-0.84945,0.0001,16.35292]
[1779013720810,32.99,78541.65,0.0,-0.84945,0.0001,16.35292]
[1779013726793,32.99,78541.06,0.0,-0.84951,0.0001,16.34895]
[1779013728736,32.99,78539.0,0.0,-0.84972,0.0001,16.33344]
[1779013728813,32.99,78539.0,0.0,-0.84972,0.0001,16.33344]
[1779013728906,32.99,78538.67,0.0,-0.84975,0.0001,16.33098]
[1779013729663,32.99,78538.67,0.0,-0.84975,0.0001,16.33098]
[1779013729809,32.99,78538.67,0.0,-0.84975,0.0001,16.33098]
[1779013735856,32.99,78534.82,0.0,-0.85013,0.0001,16.30234]
[1779013740839,32.99,78534.69,0.0,-0.85014,0.0001,16.3016]
[1779013741062,32.99,78534.69,0.0,-0.85014,0.0001,16.3016]
[1779013741163,32.99,78534.17,0.0,-0.85019,0.0001,16.29778]
[1779013741601,32.99,78534.17,0.0,-0.85019,0.0001,16.29778]
[1779013741813,32.99,78534.17,0.0,-0.85019,0.0001,16.29778]
[1779013742905,32.99,78528.57,0.0,-0.85076,0.0001,16.25581]
[1779013745926,32.99,78512.72,0.0,-0.85234,0.0001,16.13704]
[1779013746933,32.99,78507.99,0.0,-0.85281,0.0001,16.10157]
[1779013747604,32.99,78507.99,0.0,-0.85281,0.0001,16.10157]
[1779013747940,32.99,78507.65,0.0,-0.85284,0.0001,16.09918]
[1779013748969,32.99,78507.65,0.0,-0.85284,0.0001,16.09918]
[1779013749044,32.99,78504.42,0.0,-0.85316,0.0001,16.07506]
[1779013751130,32.99,78502.57,0.0,-0.85334,0.0001,16.06137]
[1779013751309,32.99,78502.57,0.0,-0.85334,0.0001,16.06137]
[1779013754989,32.99,78507.29,0.0,-0.85286,0.0001,16.09803]
[1779013755793,32.99,78507.29,0.0,-0.85286,0.0001,16.09803]
[1779013755815,32.99,78507.29,0.0,-0.85286,0.0001,16.09803]
[1779013756511,32.99,78507.29,0.0,-0.85286,0.0001,16.09803]
[1779013756535,33.0,78507.97,0.0,-0.85278,0.0001,16.10352]
[1779013756569,33.0,78507.97,0.0,-0.85278,0.0001,16.10352]
[1779013761568,33.0,78510.4,0.0,-0.85253,0.0001,16.12249]
[1779013761817,33.0,78510.4,0.0,-0.85253,0.0001,16.12249]
[1779013762435,33.0,78510.4,0.0,-0.85253,0.0001,16.12249]
[1779013762564,33.0,78511.41,0.0,-0.85243,0.0001,16.13039]
[1779013768082,33.0,78514.96,0.0,-0.85206,0.0001,16.15778]
[1779013769371,33.0,78514.96,0.0,-0.85206,0.0001,16.15778]
[1779013769561,33.0,78514.96,0.0,-0.85206,0.0001,16.15778]
[1779013769530,33.0,78514.94,0.0,-0.85206,0.0001,16.15786]
[1779013770485,33.0,78514.94,0.0,-0.85206,0.0001,16.15786]
[1779013770574,33.0,78516.06,0.0,-0.85195,0.0001,16.16629]
[1779013776138,33.0,78516.62,0.0,-0.85191,0.0001,16.16704]
[1779013779154,33.0,78516.8,0.0,-0.85189,0.0001,16.1686]
[1779013779311,33.0,78516.8,0.0,-0.85189,0.0001,16.1686]
[1779013779326,33.0,78516.72,0.0,-0.8519,0.0001,16.16821]
[1779013779856,33.0,78516.72,0.0,-0.8519,0.0001,16.16821]
[1779013780063,33.0,78516.72,0.0,-0.8519,0.0001,16.16821]
[1779013785302,33.0,78513.71,0.0,-0.85219,0.0001,16.14599]
[1779013785312,33.0,78513.71,0.0,-0.85219,0.0001,16.14599]
[1779013785458,33.0,78510.88,0.0,-0.85247,0.0001,16.12519]
[1779013785733,33.0,78510.88,0.0,-0.85247,0.0001,16.12519]
[1779013785812,33.0,78510.88,0.0,-0.85247,0.0001,16.12519]
[1779013792251,33.01,78510.72,0.0,-0.85246,0.0001,16.12575]
[1779013797286,33.01,78510.78,0.0,-0.85244,0.0001,16.12745]
[1779013799380,33.01,78509.52,0.0,-0.85256,0.0001,16.11815]
[1779013799560,33.01,78509.52,0.0,-0.85256,0.0001,16.11815]
[1779013799410,33.01,78507.5,0.0,-0.85276,0.0001,16.10315]
[1779013800307,33.01,78501.9,0.0,-0.85332,0.0001,16.06105]
[1779013801314,33.01,78495.91,0.0,-0.85391,0.0001,16.01652]
[1779013802321,33.01,78489.46,0.0,-0.85454,0.0001,15.96841]
[1779013804335,33.01,78483.92,0.0,-0.85508,0.0001,15.92735]
[1779013805349,33.01,78483.92,0.0,-0.85508,0.0001,15.92735]
[1779013805563,33.01,78483.92,0.0,-0.85508,0.0001,15.92735]
[1779013811385,33.01,78484.9,0.0,-0.85496,0.0001,15.93682]
[1779013813399,33.02,78477.44,0.0,-0.85568,0.0001,15.88145]
[1779013814201,33.02,78477.44,0.0,-0.85568,0.0001,15.88145]
[1779013814313,33.02,78477.44,0.0,-0.85568,0.0001,15.88145]
[1779013814406,33.02,78478.03,0.0,-0.85562,0.0001,15.88602]
[1779013816099,33.02,78481.42,0.0,-0.85528,0.0001,15.91183]
[1779013816313,33.02,78481.42,0.0,-0.85528,0.0001,15.91183]
[1779013818434,33.02,78485.56,0.0,-0.85486,0.0001,15.94387]
[1779013819610,33.02,78485.56,0.0,-0.85486,0.0001,15.94387]
[1779013819816,33.02,78486.77,0.0,-0.85474,0.0001,15.95323]
[1779013821472,33.02,78486.69,0.0,-0.85474,0.0001,15.9529]
[1779013821562,33.02,78486.69,0.0,-0.85474,0.0001,15.9529]
[1779013821573,33.02,78486.9,0.0,-0.85472,0.0001,15.95474]
[1779013829511,33.02,78487.06,0.0,-0.85468,0.0001,15.95801]
[1779013834547,33.03,78486.45,0.0,-0.85475,0.0001,15.95062]
[1779013838244,33.03,78486.4,0.0,-0.85474,0.0001,15.95103]
[1779013838312,33.03,78486.4,0.0,-0.85474,0.0001,15.95103]
[1779013843609,33.03,78486.08,0.0,-0.85475,0.0001,15.9502]
[1779013849651,33.03,78485.89,0.0,-0.85475,0.0001,15.95034]
[1779013851535,33.03,78485.89,0.0,-0.85475,0.0001,15.95034]
[1779013851561,33.03,78485.89,0.0,-0.85475,0.0001,15.95034]
[1779013851637,33.03,78485.89,0.0,-0.85474,0.0001,15.95087]
[1779013852989,33.03,78485.48,0.0,-0.85478,0.0001,15.94779]
[1779013853063,33.03,78485.48,0.0,-0.85478,0.0001,15.94779]
[1779013858714,33.04,78485.82,0.0,-0.85473,0.0001,15.9522]
[1779013863262,33.04,78485.99,0.0,-0.8547,0.0001,15.95424]
[1779013863310,33.04,78485.99,0.0,-0.8547,0.0001,15.95424]
[1779013863363,33.04,78486.03,0.0,-0.85469,0.0001,15.95505]
[1779013864331,33.04,78486.03,0.0,-0.85469,0.0001,15.95505]
[1779013864572,33.04,78486.03,0.0,-0.85469,0.0001,15.95505]
[1779013869791,33.04,78485.24,0.0,-0.85474,0.0001,15.95066]
[1779013872579,33.04,78484.72,0.0,-0.85479,0.0001,15.94702]
[1779013872624,33.04,78484.44,0.0,-0.85481,0.0001,15.94545]
[1779013872809,33.04,78484.44,0.0,-0.85481,0.0001,15.94545]
[1779013873032,33.04,78484.44,0.0,-0.85481,0.0001,15.94545]
[1779013873060,33.04,78484.44,0.0,-0.85481,0.0001,15.94545]
[1779013873132,33.04,78484.49,0.0,-0.85481,0.0001,15.94583]
[1779013878854,33.05,78484.65,0.0,-0.85477,0.0001,15.94862]
[1779013883889,33.05,78483.89,0.0,-0.85484,0.0001,15.9433]
[1779013885576,33.05,78483.89,0.0,-0.85484,0.0001,15.9433]
[1779013885669,33.05,78483.92,0.0,-0.85484,0.0001,15.9436]
[1779013885810,33.05,78483.92,0.0,-0.85484,0.0001,15.9436]
[1779013885903,33.05,78483.64,0.0,-0.85486,0.0001,15.9415]
[1779013887141,33.05,78483.64,0.0,-0.85486,0.0001,15.9415]
[1779013887314,33.05,78483.64,0.0,-0.85486,0.0001,15.9415]
[1779013892952,33.05,78484.05,0.0,-0.85483,0.0001,15.94186]
[1779013896338,33.05,78484.25,0.0,-0.85481,0.0001,15.94388]
[1779013896566,33.05,78484.25,0.0,-0.85481,0.0001,15.94388]
[1779013896668,33.05,78484.25,0.0,-0.8548,0.0001,15.9444]
[1779013898554,33.05,78483.22,0.0,-0.8549,0.0001,15.93668]
[1779013898812,33.05,78483.01,0.0,-0.85492,0.0001,15.93565]
[1779013904029,33.06,78481.85,0.0,-0.85501,0.0001,15.92834]
[1779013907187,33.06,78481.57,0.0,-0.85503,0.0001,15.92681]
[1779013907309,33.06,78481.57,0.0,-0.85503,0.0001,15.92681]
[1779013907409,33.06,78478.21,0.0,-0.85535,0.0001,15.90223]
[1779013909475,33.06,78475.58,0.0,-0.85561,0.0001,15.88251]
[1779013909566,33.06,78475.58,0.0,-0.85561,0.0001,15.88251]
[1779013915106,33.06,78472.41,0.0,-0.8559,0.0001,15.86053]
[1779013917120,33.06,78475.37,0.0,-0.85561,0.0001,15.88257]
[1779013917904,33.06,78475.37,0.0,-0.85561,0.0001,15.88257]
[1779013918059,33.06,78475.37,0.0,-0.85561,0.0001,15.88257]
[1779013918127,33.06,78475.31,0.0,-0.85562,0.0001,15.88202]
[1779013920216,33.06,78475.12,0.0,-0.85564,0.0001,15.8805]
[1779013920315,33.06,78475.12,0.0,-0.85564,0.0001,15.8805]
[1779013924169,33.06,78478.21,0.0,-0.85534,0.0001,15.90317]
[1779013924987,33.06,78478.21,0.0,-0.85534,0.0001,15.90317]
[1779013926100,33.06,78478.62,0.0,-0.8553,0.0001,15.90612]
[1779013926313,33.06,78478.62,0.0,-0.8553,0.0001,15.90612]
[1779013927190,33.06,78484.75,0.0,-0.8547,0.0001,15.95224]
[1779013928197,33.06,78490.07,0.0,-0.85417,0.0001,15.99239]
[1779013928742,33.06,78490.07,0.0,-0.85417,0.0001,15.99239]
[1779013928812,33.06,78490.07,0.0,-0.85417,0.0001,15.99239]
[1779013934239,33.06,78490.1,0.0,-0.85415,0.0001,15.9936]
[1779013935246,33.06,78482.07,0.0,-0.85494,0.0001,15.93355]
[1779013936254,33.06,78479.24,0.0,-0.85522,0.0001,15.91252]
[1779013936859,33.06,78479.24,0.0,-0.85522,0.0001,15.91252]
[1779013937064,33.06,78479.24,0.0,-0.85522,0.0001,15.91252]
[1779013941585,33.06,78478.1,0.0,-0.85533,0.0001,15.90418]
[1779013944281,33.06,78477.5,0.0,-0.85538,0.0001,15.89993]
[1779013944311,33.06,78477.5,0.0,-0.85538,0.0001,15.89993]
[1779013946424,33.06,78475.63,0.0,-0.85556,0.0001,15.88611]
[1779013946573,33.06,78475.63,0.0,-0.85556,0.0001,15.88611]
[1779013946672,33.06,78472.7,0.0,-0.85585,0.0001,15.86437]
[1779013951358,33.06,78468.37,0.0,-0.85631,0.0001,15.82773]
[1779013952365,33.06,78460.64,0.0,-0.85706,0.0001,15.76982]
[1779013953372,33.06,78457.02,0.0,-0.85741,0.0001,15.74294]
[1779013954117,33.06,78457.02,0.0,-0.85741,0.0001,15.74294]
[1779013954285,33.06,78457.02,0.0,-0.85741,0.0001,15.74294]
[1779013954386,33.06,78447.63,0.0,-0.85833,0.0001,15.67278]
[1779013955388,33.06,78442.91,0.0,-0.85878,0.0001,15.63764]
[1779013956395,33.06,78438.83,0.0,-0.85918,0.0001,15.60715]
[1779013958268,33.06,78438.77,0.0,-0.85918,0.0001,15.60678]
[1779013958311,33.06,78438.77,0.0,-0.85918,0.0001,15.60678]
[1779013963444,33.07,78444.06,0.0,-0.85866,0.0001,15.64687]
[1779013965458,33.07,78449.61,0.0,-0.85811,0.0001,15.68902]
[1779013967239,33.07,78452.67,0.0,-0.85781,0.0001,15.71221]
[1779013967311,33.07,78452.67,0.0,-0.85781,0.0001,15.71221]
[1779013972507,33.07,78453.78,0.0,-0.85769,0.0001,15.72182]
[1779013972852,33.07,78453.78,0.0,-0.85769,0.0001,15.72182]
[1779013973063,33.07,78453.78,0.0,-0.85769,0.0001,15.72182]
[1779013973827,33.07,78453.78,0.0,-0.85769,0.0001,15.72182]
[1779013974061,33.07,78453.78,0.0,-0.85769,0.0001,15.72182]
[1779013974162,33.07,78453.78,0.0,-0.85768,0.0001,15.72199]
[1779013979292,33.07,78450.57,0.0,-0.85799,0.0001,15.69886]
[1779013979313,33.07,78450.57,0.0,-0.85799,0.0001,15.69886]
[1779013981570,33.07,78442.12,0.0,-0.8588,0.0001,15.63638]
[1779013986605,33.08,78440.2,0.0,-0.85896,0.0001,15.62365]
[1779013986822,33.08,78440.2,0.0,-0.85896,0.0001,15.62365]
[1779013987063,33.08,78440.2,0.0,-0.85896,0.0001,15.62365]
[1779013989626,33.08,78432.58,0.0,-0.85968,0.0001,15.56782]
[1779013991879,33.08,78430.56,0.0,-0.85987,0.0001,15.55363]
[1779013992071,33.08,78430.56,0.0,-0.85987,0.0001,15.55363]
[1779013992647,33.08,78430.4,0.0,-0.85988,0.0001,15.55289]
[1779013997682,33.08,78427.62,0.0,-0.86012,0.0001,15.53413]
[1779013998537,33.08,78427.62,0.0,-0.86012,0.0001,15.53413]
[1779013998561,33.08,78427.62,0.0,-0.86012,0.0001,15.53413]
[1779014003724,33.09,78430.42,0.0,-0.85983,0.0001,15.55625]
[1779014005738,33.09,78425.82,0.0,-0.86027,0.0001,15.52229]
[1779014007133,33.09,78424.13,0.0,-0.86043,0.0001,15.5099]
[1779014007310,33.09,78424.13,0.0,-0.86043,0.0001,15.5099]
[1779014009766,33.09,78415.32,0.0,-0.86126,0.0001,15.44487]
[1779014011780,33.09,78420.84,0.0,-0.86076,0.0001,15.48256]
[1779014012446,33.09,78420.84,0.0,-0.86076,0.0001,15.48256]
[1779014012562,33.09,78420.84,0.0,-0.86076,0.0001,15.48256]
[1779014015056,33.09,78424.2,0.0,-0.86042,0.0001,15.50831]
[1779014015311,33.09,78424.2,0.0,-0.86042,0.0001,15.50831]
[1779014016815,33.09,78424.21,0.0,-0.86042,0.0001,15.50879]
[1779014022816,33.09,78424.28,0.0,-0.86041,0.0001,15.50971]
[1779014023062,33.09,78424.14,0.0,-0.86041,0.0001,15.50925]
[1779014029906,33.1,78424.55,0.0,-0.86035,0.0001,15.51385]
[1779014031239,33.1,78424.55,0.0,-0.86035,0.0001,15.51385]
[1779014031310,33.1,78424.55,0.0,-0.86035,0.0001,15.51385]
[1779014032339,33.1,78424.55,0.0,-0.86035,0.0001,15.51406]
[1779014032565,33.1,78424.55,0.0,-0.86035,0.0001,15.51406]
[1779014032666,33.1,78425.26,0.0,-0.86028,0.0001,15.51976]
[1779014038246,33.1,78426.02,0.0,-0.8602,0.0001,15.52591]
[1779014038310,33.1,78426.02,0.0,-0.8602,0.0001,15.52591]
[1779014045011,33.1,78425.51,0.0,-0.86024,0.0001,15.52227]
[1779014046116,33.1,78425.51,0.0,-0.86024,0.0001,15.52227]
[1779014046310,33.1,78425.51,0.0,-0.86024,0.0001,15.52227]
[1779014051083,33.1,78432.21,0.0,-0.8596,0.0001,15.57234]
[1779014051309,33.1,78432.21,0.0,-0.8596,0.0001,15.57234]
[1779014051982,33.1,78434.46,0.0,-0.85938,0.0001,15.58904]
[1779014052061,33.1,78434.46,0.0,-0.85938,0.0001,15.58904]
[1779014052163,33.1,78435.15,0.0,-0.85931,0.0001,15.5943]
[1779014058103,33.1,78436.88,0.0,-0.85914,0.0001,15.60792]
[1779014060738,33.1,78436.89,0.0,-0.85913,0.0001,15.60811]
[1779014060810,33.1,78436.89,0.0,-0.85913,0.0001,15.60811]
[1779014063043,33.1,78433.53,0.0,-0.85945,0.0001,15.58336]
[1779014063062,33.1,78433.53,0.0,-0.85945,0.0001,15.58336]
[1779014065116,33.1,78431.3,0.0,-0.85967,0.0001,15.56704]
[1779014065314,33.1,78431.3,0.0,-0.85967,0.0001,15.56704]
[1779014065415,33.1,78431.2,0.0,-0.85967,0.0001,15.56648]
[1779014071618,33.1,78431.26,0.0,-0.85966,0.0001,15.56746]
[1779014077264,33.1,78432.76,0.0,-0.85952,0.0001,15.57606]
[1779014079885,33.11,78432.93,0.0,-0.8595,0.0001,15.57761]
[1779014080057,33.11,78432.93,0.0,-0.8595,0.0001,15.57761]
[1779014080133,33.11,78432.93,0.0,-0.8595,0.0001,15.57775]
[1779014081292,33.11,78438.54,0.0,-0.85896,0.0001,15.61977]
[1779014082299,33.11,78444.95,0.0,-0.85833,0.0001,15.66793]
[1779014083619,33.11,78447.62,0.0,-0.85807,0.0001,15.68828]
[1779014089348,33.11,78446.64,0.0,-0.85815,0.0001,15.68186]
[1779014096397,33.11,78446.92,0.0,-0.85811,0.0001,15.6852]
[1779014103446,33.11,78446.66,0.0,-0.85812,0.0001,15.68442]
[1779014109488,33.11,78446.71,0.0,-0.8581,0.0001,15.68577]
[1779014114523,33.12,78447.0,0.0,-0.85806,0.0001,15.68871]
[1779014119558,33.12,78452.11,0.0,-0.85755,0.0001,15.72762]
[1779014122579,33.12,78456.61,0.0,-0.85711,0.0001,15.76153]
[1779014127614,33.12,78458.69,0.0,-0.85691,0.0001,15.77727]
[1779014131741,33.12,78459.53,0.0,-0.85682,0.0001,15.78356]
[1779014131842,33.12,78464.1,0.0,-0.85641,0.0001,15.81364]
[1779014133660,33.12,78468.41,0.0,-0.85599,0.0001,15.84576]
[1779014135066,33.12,78468.45,0.0,-0.85598,0.0001,15.84597]
[1779014135886,33.12,78468.45,0.0,-0.85598,0.0001,15.84597]
[1779014135915,33.12,78468.45,0.0,-0.85598,0.0001,15.84588]
[1779014136083,33.12,78468.45,0.0,-0.85598,0.0001,15.84588]
[1779014138597,33.12,78469.62,0.0,-0.85587,0.0001,15.85445]
[1779014138808,33.12,78469.62,0.0,-0.85587,0.0001,15.85445]
[1779014144737,33.12,78469.08,0.0,-0.85593,0.0001,15.84972]
[1779014149772,33.12,78468.88,0.0,-0.85596,0.0001,15.84788]
[1779014151712,33.12,78468.75,0.0,-0.85597,0.0001,15.84685]
[1779014151814,33.12,78468.75,0.0,-0.85597,0.0001,15.84685]
[1779014151821,33.12,78468.75,0.0,-0.85597,0.0001,15.84685]
[1779014151914,33.12,78468.89,0.0,-0.85596,0.0001,15.84784]
[1779014152068,33.12,78468.89,0.0,-0.85596,0.0001,15.84784]
[1779014158342,33.11,78470.43,0.0,-0.85581,0.0001,15.85913]
[1779014158561,33.11,78470.43,0.0,-0.85581,0.0001,15.85913]
[1779014163870,33.11,78470.59,0.0,-0.8558,0.0001,15.85988]
[1779014168913,33.11,78479.44,0.0,-0.85493,0.0001,15.92588]
[1779014170924,33.11,78485.73,0.0,-0.85431,0.0001,15.97333]
[1779014173945,33.11,78491.33,0.0,-0.85375,0.0001,16.0155]
[1779014174953,33.11,78498.81,0.0,-0.85301,0.0001,16.07172]
[1779014176966,33.12,78503.78,0.0,-0.85251,0.0001,16.10911]
[1779014179234,33.12,78504.4,0.0,-0.85245,0.0001,16.11381]
[1779014179311,33.12,78504.4,0.0,-0.85245,0.0001,16.11381]
[1779014179734,33.12,78504.4,0.0,-0.85245,0.0001,16.11381]
[1779014179810,33.12,78504.4,0.0,-0.85245,0.0001,16.11381]
[1779014179913,33.12,78504.4,0.0,-0.85245,0.0001,16.11384]
[1779014185022,33.12,78507.03,0.0,-0.85218,0.0001,16.13361]
[1779014187765,33.12,78507.03,0.0,-0.85218,0.0001,16.13361]
[1779014187811,33.12,78507.03,0.0,-0.85218,0.0001,16.13361]
[1779014195656,33.12,78508.61,0.0,-0.85206,0.0001,16.14125]
[1779014195811,33.12,78508.61,0.0,-0.85206,0.0001,16.14125]
[1779014196032,33.12,78508.61,0.0,-0.85206,0.0001,16.14125]
[1779014196061,33.12,78508.61,0.0,-0.85206,0.0001,16.14122]
[1779014196099,33.12,78508.65,0.0,-0.85205,0.0001,16.14152]
[1779014202141,33.12,78509.06,0.0,-0.85201,0.0001,16.14457]
[1779014206201,33.11,78510.35,0.0,-0.85189,0.0001,16.15418]
[1779014206314,33.11,78510.35,0.0,-0.85189,0.0001,16.15418]
[1779014212211,33.11,78507.22,0.0,-0.8522,0.0001,16.13071]
[1779014217413,33.11,78507.23,0.0,-0.8522,0.0001,16.13076]
[1779014217573,33.11,78507.23,0.0,-0.8522,0.0001,16.13076]
[1779014218157,33.11,78508.23,0.0,-0.8521,0.0001,16.13825]
[1779014218310,33.11,78508.23,0.0,-0.8521,0.0001,16.13825]
[1779014218411,33.11,78508.28,0.0,-0.85209,0.0001,16.13861]
[1779014220267,33.11,78503.25,0.0,-0.85259,0.0001,16.10089]
[1779014221786,33.11,78503.25,0.0,-0.85259,0.0001,16.10089]
[1779014221815,33.11,78503.25,0.0,-0.85259,0.0001,16.10089]
[1779014227316,33.12,78504.46,0.0,-0.85247,0.0001,16.11019]
[1779014231077,33.12,78504.99,0.0,-0.85242,0.0001,16.11422]
[1779014231314,33.12,78505.03,0.0,-0.85241,0.0001,16.11455]
[1779014231385,33.12,78505.03,0.0,-0.85241,0.0001,16.11455]
[1779014231562,33.12,78505.03,0.0,-0.85241,0.0001,16.11455]
[1779014231663,33.12,78504.99,0.0,-0.85242,0.0001,16.11427]
[1779014237386,33.12,78505.48,0.0,-0.85237,0.0001,16.11805]
[1779014242421,33.12,78498.93,0.0,-0.85302,0.0001,16.06902]
[1779014243428,33.12,78493.91,0.0,-0.85351,0.0001,16.03149]
[1779014245424,33.12,78491.66,0.0,-0.85374,0.0001,16.01473]
[1779014245565,33.12,78491.66,0.0,-0.85374,0.0001,16.01473]
[1779014251491,33.12,78488.47,0.0,-0.85407,0.0001,15.98744]
[1779014255409,33.12,78487.47,0.0,-0.85417,0.0001,15.9802]
[1779014255572,33.12,78487.47,0.0,-0.85417,0.0001,15.9802]
[1779014256039,33.12,78487.47,0.0,-0.85417,0.0001,15.9802]
[1779014256061,33.12,78487.47,0.0,-0.85417,0.0001,15.9802]
[1779014256527,33.12,78486.73,0.0,-0.85424,0.0001,15.97478]
[1779014261562,33.12,78486.54,0.0,-0.85425,0.0001,15.97379]
[1779014264939,33.12,78486.81,0.0,-0.85422,0.0001,15.97617]
[1779014265064,33.12,78486.81,0.0,-0.85422,0.0001,15.97617]
[1779014270625,33.12,78482.41,0.0,-0.85464,0.0001,15.94422]
[1779014271595,33.12,78482.41,0.0,-0.85464,0.0001,15.94422]
[1779014271819,33.12,78482.41,0.0,-0.85464,0.0001,15.94422]
[1779014273138,33.12,78481.96,0.0,-0.85469,0.0001,15.94083]
[1779014273317,33.12,78481.96,0.0,-0.85469,0.0001,15.94083]
[1779014273419,33.12,78481.96,0.0,-0.85469,0.0001,15.94083]
[1779014279688,33.12,78481.87,0.0,-0.8547,0.0001,15.94013]
[1779014282553,33.12,78481.61,0.0,-0.85472,0.0001,15.93818]
[1779014282566,33.12,78481.61,0.0,-0.85472,0.0001,15.93818]
[1779014287744,33.12,78481.4,0.0,-0.85474,0.0001,15.93658]
[1779014290353,33.12,78481.05,0.0,-0.85478,0.0001,15.93393]
[1779014295800,33.12,78479.54,0.0,-0.85492,0.0001,15.92288]
[1779014296370,33.12,78479.54,0.0,-0.85492,0.0001,15.92288]
[1779014301845,33.12,78485.31,0.0,-0.85435,0.0001,15.96623]
[1779014306880,33.12,78487.19,0.0,-0.85416,0.0001,15.98039]
[1779014308215,33.12,78487.36,0.0,-0.85415,0.0001,15.98166]
[1779014308315,33.12,78487.36,0.0,-0.85415,0.0001,15.98166]
[1779014310085,33.12,78487.66,0.0,-0.85412,0.0001,15.98391]
[1779014310164,33.12,78488.67,0.0,-0.85402,0.0001,15.99147]
[1779014310309,33.12,78488.67,0.0,-0.85402,0.0001,15.99147]
[1779014316167,33.12,78489.5,0.0,-0.85397,0.0001,15.99348]
[1779014316310,33.12,78489.68,0.0,-0.85395,0.0001,15.99481]
[1779014321985,33.12,78488.8,0.0,-0.85404,0.0001,15.98804]
[1779014322762,33.12,78488.8,0.0,-0.85404,0.0001,15.98804]
[1779014322812,33.12,78488.8,0.0,-0.85404,0.0001,15.98804]
[1779014324176,33.12,78491.46,0.0,-0.85378,0.0001,16.00793]
[1779014324317,33.12,78492.54,0.0,-0.85367,0.0001,16.01619]
[1779014325063,33.12,78492.54,0.0,-0.85367,0.0001,16.01619]
[1779014325082,33.12,78494.28,0.0,-0.85349,0.0001,16.02938]
[1779014331049,33.12,78496.55,0.0,-0.85326,0.0001,16.04706]
[1779014334026,33.12,78497.9,0.0,-0.85312,0.0001,16.05738]
[1779014334061,33.12,78497.9,0.0,-0.85312,0.0001,16.05738]
[1779014335606,33.12,78497.97,0.0,-0.85311,0.0001,16.05808]
[1779014335808,33.12,78497.97,0.0,-0.85311,0.0001,16.05808]
[1779014336085,33.12,78497.01,0.0,-0.85321,0.0001,16.05098]
[1779014341120,33.12,78497.12,0.0,-0.85319,0.0001,16.05226]
[1779014345767,33.13,78493.24,0.0,-0.85357,0.0001,16.02335]
[1779014345812,33.13,78493.24,0.0,-0.85357,0.0001,16.02335]
[1779014352009,33.13,78492.81,0.0,-0.8536,0.0001,16.02089]
[1779014352068,33.13,78492.81,0.0,-0.8536,0.0001,16.02089]
[1779014352197,33.13,78492.74,0.0,-0.85361,0.0001,16.02058]
[1779014354742,33.13,78492.71,0.0,-0.85361,0.0001,16.02046]
[1779014354813,33.13,78492.71,0.0,-0.85361,0.0001,16.02046]
[1779014358239,33.13,78488.16,0.0,-0.85405,0.0001,15.98697]
[1779014359692,33.13,78488.16,0.0,-0.85405,0.0001,15.98697]
[1779014359810,33.13,78488.16,0.0,-0.85405,0.0001,15.98697]
[1779014359912,33.13,78488.38,0.0,-0.85403,0.0001,15.98892]
[1779014362619,33.13,78488.56,0.0,-0.85401,0.0001,15.99041]
[1779014362811,33.13,78488.56,0.0,-0.85401,0.0001,15.99041]
[1779014367883,33.13,78488.81,0.0,-0.85397,0.0001,15.99297]
[1779014371569,33.13,78488.59,0.0,-0.85399,0.0001,15.99185]
[1779014371811,33.13,78488.59,0.0,-0.85399,0.0001,15.99185]
[1779014372450,33.13,78488.35,0.0,-0.85404,0.0001,15.98619]
[1779014372565,33.13,78488.35,0.0,-0.85404,0.0001,15.98619]
[1779014372666,33.13,78488.4,0.0,-0.85403,0.0001,15.98657]
[1779014378379,33.13,78485.93,0.0,-0.85426,0.0001,15.96908]
[1779014382560,33.13,78485.19,0.0,-0.85433,0.0001,15.96411]
[1779014382812,33.13,78485.19,0.0,-0.85433,0.0001,15.96411]
[1779014388477,33.14,78483.59,0.0,-0.85447,0.0001,15.95325]
[1779014388563,33.14,78483.59,0.0,-0.85447,0.0001,15.95325]
[1779014390923,33.14,78482.1,0.0,-0.85462,0.0001,15.94199]
[1779014391065,33.14,78482.1,0.0,-0.85462,0.0001,15.94199]
[1779014391166,33.14,78478.21,0.0,-0.855,0.0001,15.91284]
[1779014393650,33.14,78474.69,0.0,-0.85535,0.0001,15.88651]
[1779014393809,33.14,78474.69,0.0,-0.85535,0.0001,15.88651]
[1779014395499,33.14,78467.8,0.0,-0.85602,0.0001,15.83518]
[1779014396506,33.14,78459.77,0.0,-0.85681,0.0001,15.77528]
[1779014397513,33.14,78453.24,0.0,-0.85744,0.0001,15.7267]
[1779014398520,33.14,78448.22,0.0,-0.85793,0.0001,15.68929]
[1779014400534,33.14,78442.52,0.0,-0.85848,0.0001,15.64682]
[1779014401633,33.14,78442.52,0.0,-0.85848,0.0001,15.64682]
[1779014401810,33.14,78442.52,0.0,-0.85848,0.0001,15.64682]
[1779014405684,33.14,78440.35,0.0,-0.85869,0.0001,15.63099]
[1779014405809,33.14,78440.35,0.0,-0.85869,0.0001,15.63099]
[1779014405910,33.14,78441.81,0.0,-0.85854,0.0001,15.64232]
[1779014408299,33.14,78441.82,0.0,-0.85854,0.0001,15.64259]
[1779014408309,33.14,78441.82,0.0,-0.85854,0.0001,15.64259]
[1779014413625,33.14,78440.36,0.0,-0.85866,0.0001,15.63286]
[1779014415287,33.14,78439.71,0.0,-0.85872,0.0001,15.6282]
[1779014415311,33.14,78439.71,0.0,-0.85872,0.0001,15.6282]
[1779014416996,33.14,78439.34,0.0,-0.85876,0.0001,15.62565]
[1779014417061,33.14,78439.34,0.0,-0.85876,0.0001,15.62565]
[1779014417162,33.14,78439.3,0.0,-0.85876,0.0001,15.62575]
[1779014423695,33.14,78434.54,0.0,-0.85922,0.0001,15.5897]
[1779014424702,33.14,78429.18,0.0,-0.85974,0.0001,15.54955]
[1779014425716,33.14,78429.18,0.0,-0.85974,0.0001,15.54955]
[1779014425809,33.14,78429.18,0.0,-0.85974,0.0001,15.54955]
[1779014432758,33.14,78427.4,0.0,-0.85994,0.0001,15.53228]
[1779014434356,33.14,78427.98,0.0,-0.85989,0.0001,15.53664]
[1779014434563,33.14,78427.98,0.0,-0.85989,0.0001,15.53664]
[1779014436821,33.14,78428.03,0.0,-0.85988,0.0001,15.53707]
[1779014437062,33.14,78428.03,0.0,-0.85988,0.0001,15.53707]
[1779014437162,33.14,78428.03,0.0,-0.85988,0.0001,15.53712]
[1779014442828,33.14,78427.65,0.0,-0.85991,0.0001,15.53441]
[1779014444158,33.14,78427.65,0.0,-0.85991,0.0001,15.53441]
[1779014444257,33.14,78422.28,0.0,-0.86043,0.0001,15.49447]
[1779014444311,33.14,78422.28,0.0,-0.86043,0.0001,15.49447]
[1779014448870,33.14,78417.88,0.0,-0.86085,0.0001,15.46221]
[1779014449411,33.14,78417.88,0.0,-0.86085,0.0001,15.46221]
[1779014449571,33.14,78417.88,0.0,-0.86085,0.0001,15.46221]
[1779014450250,33.14,78417.88,0.0,-0.86085,0.0001,15.46221]
[1779014450275,33.14,78415.99,0.0,-0.86102,0.0001,15.44831]
[1779014450317,33.14,78415.99,0.0,-0.86102,0.0001,15.44831]
[1779014452898,33.14,78422.0,0.0,-0.86044,0.0001,15.4934]
[1779014456213,33.14,78421.76,0.0,-0.86046,0.0001,15.49207]
[1779014456310,33.14,78421.76,0.0,-0.86046,0.0001,15.49207]
[1779014465576,33.15,78419.24,0.0,-0.8607,0.0001,15.47339]
[1779014465784,33.15,78419.24,0.0,-0.8607,0.0001,15.47339]
[1779014465810,33.15,78419.24,0.0,-0.8607,0.0001,15.47339]
[1779014465989,33.15,78420.15,0.0,-0.86061,0.0001,15.48019]
[1779014472031,33.15,78419.53,0.0,-0.86067,0.0001,15.47569]
[1779014475460,33.15,78419.57,0.0,-0.86067,0.0001,15.47605]
[1779014475522,33.15,78419.57,0.0,-0.86067,0.0001,15.47605]
[1779014475561,33.15,78419.57,0.0,-0.86067,0.0001,15.47605]
[1779014476059,33.15,78419.46,0.0,-0.86068,0.0001,15.47525]
[1779014481094,33.15,78419.91,0.0,-0.86063,0.0001,15.47869]
[1779014483303,33.15,78419.44,0.0,-0.86068,0.0001,15.47521]
[1779014484024,33.15,78419.31,0.0,-0.86069,0.0001,15.47426]
[1779014484062,33.15,78419.31,0.0,-0.86069,0.0001,15.47426]
[1779014484115,33.15,78419.27,0.0,-0.86069,0.0001,15.47399]
[1779014489150,33.15,78418.4,0.0,-0.86078,0.0001,15.46765]
[1779014494185,33.15,78414.98,0.0,-0.86113,0.0001,15.43838]
[1779014499220,33.15,78414.94,0.0,-0.86113,0.0001,15.43848]
[1779014507276,33.15,78414.46,0.0,-0.86117,0.0001,15.43553]
[1779014512432,33.15,78413.65,0.0,-0.86124,0.0001,15.42991]
[1779014518472,33.15,78413.7,0.0,-0.86123,0.0001,15.43073]
[1779014520486,33.15,78407.99,0.0,-0.86177,0.0001,15.38837]
[1779014521493,33.15,78403.67,0.0,-0.86218,0.0001,15.35637]
[1779014523620,33.15,78404.37,0.0,-0.86211,0.0001,15.36175]
[1779014524815,33.15,78403.23,0.0,-0.86222,0.0001,15.35344]
[1779014528626,33.15,78400.06,0.0,-0.86251,0.0001,15.33064]
[1779014528816,33.15,78400.06,0.0,-0.86251,0.0001,15.33064]
[1779014528909,33.15,78401.49,0.0,-0.86237,0.0001,15.34149]
[1779014536601,33.16,78401.6,0.0,-0.86234,0.0001,15.34402]
[1779014541636,33.16,78402.94,0.0,-0.8622,0.0001,15.35502]
[1779014543060,33.16,78402.94,0.0,-0.8622,0.0001,15.35502]
[1779014545455,33.16,78403.51,0.0,-0.86213,0.0001,15.35983]
[1779014545568,33.16,78403.51,0.0,-0.86213,0.0001,15.35983]
[1779014545665,33.16,78404.92,0.0,-0.862,0.0001,15.3705]
[1779014549223,33.16,78404.71,0.0,-0.86201,0.0001,15.36926]
[1779014549310,33.16,78404.71,0.0,-0.86201,0.0001,15.36926]
[1779014554728,33.16,78404.05,0.0,-0.86209,0.0001,15.36142]
[1779014556726,33.16,78404.01,0.0,-0.86209,0.0001,15.36129]
[1779014556815,33.16,78404.01,0.0,-0.86209,0.0001,15.36129]
[1779014556856,33.16,78404.01,0.0,-0.86209,0.0001,15.36129]
[1779014557060,33.16,78404.01,0.0,-0.86209,0.0001,15.36129]
[1779014557161,33.16,78405.51,0.0,-0.86195,0.0001,15.37275]
[1779014562784,33.16,78407.66,0.0,-0.86173,0.0001,15.38933]
[1779014564554,33.16,78408.6,0.0,-0.86164,0.0001,15.39643]
[1779014564567,33.16,78408.6,0.0,-0.86164,0.0001,15.39643]
[1779014564846,33.16,78408.6,0.0,-0.86164,0.0001,15.39643]
[1779014565062,33.16,78408.6,0.0,-0.86164,0.0001,15.39643]
[1779014565162,33.16,78408.56,0.0,-0.86164,0.0001,15.39635]
[1779014567819,33.16,78412.51,0.0,-0.86126,0.0001,15.42595]
[1779014569607,33.16,78412.8,0.0,-0.86123,0.0001,15.42818]
[1779014569813,33.16,78412.8,0.0,-0.86123,0.0001,15.42818]
[1779014569833,33.16,78413.06,0.0,-0.86121,0.0001,15.43017]
[1779014570591,33.16,78413.06,0.0,-0.86121,0.0001,15.43017]
[1779014570810,33.16,78413.06,0.0,-0.86121,0.0001,15.43017]
[1779014578896,33.17,78413.23,0.0,-0.86118,0.0001,15.43198]
[1779014582029,33.17,78413.19,0.0,-0.86119,0.0001,15.43183]
[1779014582063,33.17,78413.19,0.0,-0.86119,0.0001,15.43183]
[1779014582130,33.17,78413.21,0.0,-0.86118,0.0001,15.43212]
[1779014583436,33.17,78413.21,0.0,-0.86118,0.0001,15.43212]
[1779014583563,33.17,78413.21,0.0,-0.86118,0.0001,15.43212]
[1779014588966,33.17,78413.6,0.0,-0.86114,0.0001,15.43546]
[1779014594001,33.17,78413.91,0.0,-0.8611,0.0001,15.43814]
[1779014598706,33.17,78414.66,0.0,-0.86103,0.0001,15.44399]
[1779014598810,33.17,78414.66,0.0,-0.86103,0.0001,15.44399]
[1779014599036,33.17,78415.17,0.0,-0.86098,0.0001,15.44785]
[1779014599810,33.17,78415.17,0.0,-0.86098,0.0001,15.44785]
[1779014600063,33.17,78415.17,0.0,-0.86098,0.0001,15.44785]
[1779014606085,33.17,78415.11,0.0,-0.86098,0.0001,15.44777]
[1779014610226,33.17,78415.1,0.0,-0.86098,0.0001,15.44773]
[1779014610312,33.17,78415.1,0.0,-0.86098,0.0001,15.44773]
[1779014610473,33.17,78415.01,0.0,-0.86099,0.0001,15.44715]
[1779014611835,33.17,78414.97,0.0,-0.86102,0.0001,15.44278]
[1779014612061,33.17,78414.97,0.0,-0.86102,0.0001,15.44278]
[1779014617162,33.17,78414.78,0.0,-0.86104,0.0001,15.44154]
[1779014622627,33.17,78414.83,0.0,-0.86103,0.0001,15.44198]
[1779014622811,33.17,78414.83,0.0,-0.86103,0.0001,15.44198]
[1779014623109,33.17,78414.83,0.0,-0.86103,0.0001,15.44198]
[1779014623312,33.17,78414.83,0.0,-0.86103,0.0001,15.44198]
[1779014623412,33.17,78414.8,0.0,-0.86103,0.0001,15.44182]
[1779014631260,33.17,78416.58,0.0,-0.86086,0.0001,15.45508]
[1779014634244,33.17,78417.67,0.0,-0.86076,0.0001,15.46318]
[1779014634314,33.17,78417.67,0.0,-0.86076,0.0001,15.46318]
[1779014634399,33.17,78419.36,0.0,-0.8606,0.0001,15.47575]
[1779014635783,33.17,78420.57,0.0,-0.86048,0.0001,15.48472]
[1779014635811,33.17,78420.57,0.0,-0.86048,0.0001,15.48472]
[1779014641330,33.17,78420.69,0.0,-0.86047,0.0001,15.4853]
[1779014646365,33.17,78423.37,0.0,-0.86022,0.0001,15.50505]
[1779014647577,33.17,78424.86,0.0,-0.86008,0.0001,15.51608]
[1779014647811,33.17,78424.86,0.0,-0.86008,0.0001,15.51608]
[1779014648381,33.17,78424.95,0.0,-0.86007,0.0001,15.51666]
[1779014649019,33.17,78424.95,0.0,-0.86007,0.0001,15.51666]
[1779014649060,33.17,78424.95,0.0,-0.86007,0.0001,15.51666]
[1779014657448,33.17,78425.72,0.0,-0.86,0.0001,15.52176]
[1779014657523,33.17,78430.42,0.0,-0.85955,0.0001,15.5567]
[1779014657562,33.17,78430.42,0.0,-0.85955,0.0001,15.5567]
[1779014658451,33.17,78431.46,0.0,-0.85945,0.0001,15.56432]
[1779014658568,33.17,78431.46,0.0,-0.85945,0.0001,15.56432]
[1779014664493,33.17,78431.14,0.0,-0.8595,0.0001,15.56108]
[1779014665500,33.17,78425.31,0.0,-0.86006,0.0001,15.51751]
[1779014665583,33.17,78425.31,0.0,-0.86006,0.0001,15.51751]
[1779014665810,33.17,78425.31,0.0,-0.86006,0.0001,15.51751]
[1779014666507,33.16,78421.37,0.0,-0.86044,0.0001,15.48809]
[1779014667260,33.16,78421.37,0.0,-0.86044,0.0001,15.48809]
[1779014667311,33.16,78421.37,0.0,-0.86044,0.0001,15.48809]
[1779014670535,33.16,78417.05,0.0,-0.86085,0.0001,15.45585]
[1779014673407,33.16,78417.02,0.0,-0.86089,0.0001,15.45155]
[1779014673508,33.16,78416.95,0.0,-0.86089,0.0001,15.45108]
[1779014673563,33.16,78416.95,0.0,-0.86089,0.0001,15.45108]
[1779014674563,33.16,78416.32,0.0,-0.86095,0.0001,15.44642]
[1779014675563,33.16,78416.32,0.0,-0.86095,0.0001,15.44642]
[1779014679757,33.17,78418.95,0.0,-0.8607,0.0001,15.46612]
[1779014679811,33.17,78418.95,0.0,-0.8607,0.0001,15.46612]
[1779014679911,33.17,78419.07,0.0,-0.86069,0.0001,15.46702]
[1779014681680,33.17,78420.67,0.0,-0.86053,0.0001,15.47894]
[1779014681812,33.17,78420.67,0.0,-0.86053,0.0001,15.47894]
[1779014684634,33.17,78426.56,0.0,-0.85997,0.0001,15.52271]
[1779014686245,33.17,78426.56,0.0,-0.85997,0.0001,15.52271]
[1779014686311,33.17,78426.56,0.0,-0.85997,0.0001,15.52271]
[1779014686346,33.16,78427.02,0.0,-0.85993,0.0001,15.526]
[1779014687737,33.16,78428.53,0.0,-0.85978,0.0001,15.53725]
[1779014687813,33.16,78428.53,0.0,-0.85978,0.0001,15.53725]
[1779014689669,33.16,78433.02,0.0,-0.85935,0.0001,15.57042]
[1779014690999,33.16,78433.02,0.0,-0.85935,0.0001,15.57042]
[1779014691062,33.16,78433.02,0.0,-0.85935,0.0001,15.57042]
[1779014691101,33.16,78435.18,0.0,-0.85914,0.0001,15.58662]
[1779014691683,33.16,78440.12,0.0,-0.85866,0.0001,15.62352]
[1779014692690,33.16,78446.29,0.0,-0.85806,0.0001,15.66956]
[1779014693697,33.16,78449.62,0.0,-0.85774,0.0001,15.69459]
[1779014694704,33.17,78455.98,0.0,-0.85712,0.0001,15.7422]
[1779014697189,33.17,78458.69,0.0,-0.85685,0.0001,15.7625]
[1779014697313,33.17,78458.69,0.0,-0.85685,0.0001,15.7625]
[1779014701449,33.17,78460.55,0.0,-0.85667,0.0001,15.77652]
[1779014701550,33.17,78456.37,0.0,-0.85707,0.0001,15.74541]
[1779014701571,33.17,78456.37,0.0,-0.85707,0.0001,15.74541]
[1779014701753,33.17,78453.25,0.0,-0.85738,0.0001,15.72212]
[1779014703618,33.17,78452.87,0.0,-0.85741,0.0001,15.7194]
[1779014703814,33.17,78452.87,0.0,-0.85741,0.0001,15.7194]
[1779014710093,33.17,78452.24,0.0,-0.85746,0.0001,15.71546]
[1779014710311,33.17,78452.24,0.0,-0.85746,0.0001,15.71546]
[1779014710314,33.17,78452.41,0.0,-0.85744,0.0001,15.71701]
[1779014711824,33.17,78455.75,0.0,-0.85712,0.0001,15.74205]
[1779014712887,33.17,78455.75,0.0,-0.85712,0.0001,15.74205]
[1779014713067,33.17,78455.75,0.0,-0.85712,0.0001,15.74205]
[1779014719880,33.17,78457.29,0.0,-0.85696,0.0001,15.75421]
[1779014723369,33.17,78457.01,0.0,-0.85698,0.0001,15.75227]
[1779014723569,33.17,78457.01,0.0,-0.85698,0.0001,15.75227]
[1779014723470,33.17,78458.16,0.0,-0.85687,0.0001,15.761]
[1779014723908,33.17,78457.58,0.0,-0.85693,0.0001,15.75667]
[1779014725563,33.17,78457.58,0.0,-0.85693,0.0001,15.75667]
[1779014725814,33.17,78457.48,0.0,-0.85693,0.0001,15.75599]
[1779014730959,33.17,78455.25,0.0,-0.85715,0.0001,15.73977]
[1779014731963,33.17,78455.25,0.0,-0.85715,0.0001,15.73977]
[1779014732061,33.17,78455.25,0.0,-0.85715,0.0001,15.73977]
[1779014732118,33.17,78454.78,0.0,-0.85722,0.0001,15.73224]
[1779014732993,33.17,78454.78,0.0,-0.85722,0.0001,15.73224]
[1779014733063,33.17,78454.78,0.0,-0.85722,0.0001,15.73224]
[1779014739015,33.17,78455.4,0.0,-0.85715,0.0001,15.73749]
[1779014744016,33.17,78455.33,0.0,-0.85715,0.0001,15.73731]
[1779014744062,33.17,78455.33,0.0,-0.85715,0.0001,15.73731]
[1779014749062,33.17,78455.3,0.0,-0.85715,0.0001,15.73749]
[1779014749087,33.17,78455.34,0.0,-0.85715,0.0001,15.73787]
[1779014753142,33.17,78455.15,0.0,-0.85716,0.0001,15.73669]
[1779014753313,33.17,78455.15,0.0,-0.85716,0.0001,15.73669]
[1779014759157,33.17,78455.24,0.0,-0.85715,0.0001,15.73789]
[1779014764192,33.18,78454.71,0.0,-0.85719,0.0001,15.73431]
[1779014766188,33.18,78455.18,0.0,-0.85715,0.0001,15.73789]
[1779014766315,33.18,78455.18,0.0,-0.85715,0.0001,15.73789]
[1779014767964,33.18,78450.4,0.0,-0.85761,0.0001,15.70238]
[1779014768067,33.18,78450.4,0.0,-0.85761,0.0001,15.70238]
[1779014768220,33.18,78450.55,0.0,-0.85759,0.0001,15.7036]
[1779014773457,33.18,78449.74,0.0,-0.85767,0.0001,15.69804]
[1779014773566,33.18,78449.74,0.0,-0.85767,0.0001,15.69804]
[1779014779297,33.18,78448.35,0.0,-0.85779,0.0001,15.68833]
[1779014781722,33.18,78448.5,0.0,-0.85777,0.0001,15.68975]
[1779014781822,33.18,78448.5,0.0,-0.85777,0.0001,15.68975]
[1779014782671,33.18,78448.5,0.0,-0.85777,0.0001,15.68975]
[1779014782813,33.18,78448.5,0.0,-0.85777,0.0001,15.68975]
[1779014782914,33.18,78448.5,0.0,-0.85777,0.0001,15.6899]
[1779014789367,33.18,78447.98,0.0,-0.85781,0.0001,15.68713]
[1779014793043,33.18,78447.98,0.0,-0.85781,0.0001,15.68713]
[1779014793061,33.18,78447.98,0.0,-0.85781,0.0001,15.68713]
[1779014800444,33.18,78448.01,0.0,-0.85781,0.0001,15.68509]
[1779014805488,33.19,78447.42,0.0,-0.85786,0.0001,15.68133]
[1779014807970,33.19,78444.94,0.0,-0.8581,0.0001,15.66275]
[1779014808065,33.19,78444.94,0.0,-0.8581,0.0001,15.66275]
[1779014810170,33.19,78443.65,0.0,-0.85823,0.0001,15.65311]
[1779014810311,33.19,78443.65,0.0,-0.85823,0.0001,15.65311]
[1779014810523,33.19,78443.36,0.0,-0.85825,0.0001,15.65095]
[1779014814748,33.19,78443.0,0.0,-0.85829,0.0001,15.64829]
[1779014814813,33.19,78443.0,0.0,-0.85829,0.0001,15.64829]
[1779014820593,33.19,78442.49,0.0,-0.85833,0.0001,15.64516]
[1779014825628,33.19,78443.34,0.0,-0.85823,0.0001,15.65287]
[1779014830663,33.19,78442.47,0.0,-0.85829,0.0001,15.64779]
[1779014832207,33.19,78442.52,0.0,-0.85829,0.0001,15.64845]
[1779014832312,33.19,78442.52,0.0,-0.85829,0.0001,15.64845]
[1779014834296,33.19,78442.59,0.0,-0.85827,0.0001,15.64955]
[1779014834309,33.19,78442.59,0.0,-0.85827,0.0001,15.64955]
[1779014834691,33.19,78442.53,0.0,-0.85827,0.0001,15.6494]
[1779014840148,33.2,78442.07,0.0,-0.8583,0.0001,15.64713]
[1779014840315,33.2,78442.07,0.0,-0.8583,0.0001,15.64713]
[1779014842747,33.2,78433.43,0.0,-0.85912,0.0001,15.58391]
[1779014844440,33.2,78433.43,0.0,-0.85912,0.0001,15.58391]
[1779014844565,33.2,78433.43,0.0,-0.85912,0.0001,15.58391]
[1779014844667,33.2,78430.29,0.0,-0.85942,0.0001,15.56084]
[1779014846112,33.2,78430.33,0.0,-0.85942,0.0001,15.56114]
[1779014846310,33.2,78430.33,0.0,-0.85942,0.0001,15.56114]
[1779014846411,33.2,78430.33,0.0,-0.85941,0.0001,15.56149]
[1779014848789,33.2,78435.16,0.0,-0.85894,0.0001,15.59778]
[1779014850083,33.2,78435.16,0.0,-0.85894,0.0001,15.59778]
[1779014850311,33.2,78435.16,0.0,-0.85894,0.0001,15.59778]
[1779014855838,33.2,78435.8,0.0,-0.8589,0.0001,15.59925]
[1779014859049,33.2,78436.64,0.0,-0.85882,0.0001,15.60571]
[1779014859067,33.2,78436.64,0.0,-0.85882,0.0001,15.60571]
[1779014862884,33.2,78437.39,0.0,-0.85873,0.0001,15.61214]
[1779014863059,33.2,78437.39,0.0,-0.85873,0.0001,15.61214]
[1779014863160,33.2,78438.58,0.0,-0.85861,0.0001,15.62132]
[1779014868929,33.21,78439.47,0.0,-0.8585,0.0001,15.62975]
[1779014872413,33.21,78440.36,0.0,-0.85841,0.0001,15.63697]
[1779014872565,33.21,78440.36,0.0,-0.85841,0.0001,15.63697]
[1779014877349,33.21,78441.11,0.0,-0.85832,0.0001,15.64352]
[1779014877560,33.21,78441.11,0.0,-0.85832,0.0001,15.64352]
[1779014877661,33.21,78441.81,0.0,-0.85825,0.0001,15.64884]
[1779014883031,33.21,78441.98,0.0,-0.85823,0.0001,15.65037]
[1779014883960,33.21,78441.98,0.0,-0.85823,0.0001,15.65037]
[1779014884061,33.21,78441.98,0.0,-0.85823,0.0001,15.65037]
[1779014889892,33.21,78442.71,0.0,-0.85816,0.0001,15.6561]
[1779014890062,33.21,78442.71,0.0,-0.85816,0.0001,15.6561]
[1779014894277,33.21,78443.67,0.0,-0.85806,0.0001,15.66342]
[1779014894310,33.21,78443.67,0.0,-0.85806,0.0001,15.66342]
[1779014894326,33.21,78443.67,0.0,-0.85806,0.0001,15.66345]
[1779014895333,33.21,78443.67,0.0,-0.85806,0.0001,15.66345]
[1779014898534,33.21,78439.9,0.0,-0.85843,0.0001,15.63555]
[1779014900839,33.21,78439.17,0.0,-0.85849,0.0001,15.63038]
[1779014901061,33.21,78439.17,0.0,-0.85849,0.0001,15.63038]
[1779014901157,33.21,78439.13,0.0,-0.8585,0.0001,15.63017]
[1779014902972,33.21,78436.02,0.0,-0.8588,0.0001,15.60711]
[1779014903059,33.21,78436.02,0.0,-0.8588,0.0001,15.60711]
[1779014908206,33.21,78431.58,0.0,-0.85922,0.0001,15.57468]
[1779014909107,33.21,78431.58,0.0,-0.85922,0.0001,15.57468]
[1779014909310,33.21,78431.58,0.0,-0.85922,0.0001,15.57468]
[1779014913127,33.21,78429.62,0.0,-0.85944,0.0001,15.55583]
[1779014913311,33.21,78429.62,0.0,-0.85944,0.0001,15.55583]
[1779014916809,33.21,78426.54,0.0,-0.85973,0.0001,15.53286]
[1779014917269,33.21,78426.9,0.0,-0.8597,0.0001,15.53554]
[1779014924324,33.21,78426.57,0.0,-0.85973,0.0001,15.53307]
[1779014929359,33.21,78425.32,0.0,-0.85985,0.0001,15.52376]
[1779014931134,33.21,78424.95,0.0,-0.85989,0.0001,15.521]
[1779014936410,33.21,78422.51,0.0,-0.86012,0.0001,15.50298]
[1779014937003,33.21,78422.51,0.0,-0.86012,0.0001,15.50298]
[1779014937062,33.21,78422.51,0.0,-0.86012,0.0001,15.50298]
[1779014937104,33.21,78422.51,0.0,-0.86012,0.0001,15.50302]
[1779014942452,33.21,78421.33,0.0,-0.86023,0.0001,15.49451]
[1779014947487,33.21,78418.08,0.0,-0.86054,0.0001,15.47065]
[1779014950508,33.21,78413.77,0.0,-0.86095,0.0001,15.43888]
[1779014955544,33.22,78412.9,0.0,-0.86102,0.0001,15.43305]
[1779014960578,33.22,78413.08,0.0,-0.861,0.0001,15.4351]
[1779014965614,33.22,78413.68,0.0,-0.86093,0.0001,15.44007]
[1779014971658,33.22,78413.94,0.0,-0.86093,0.0001,15.43847]
[1779014976693,33.22,78415.69,0.0,-0.86075,0.0001,15.45194]
[1779014977701,33.22,78423.04,0.0,-0.86005,0.0001,15.50665]
[1779014979715,33.22,78425.56,0.0,-0.85981,0.0001,15.52534]
[1779014984750,33.22,78426.82,0.0,-0.85969,0.0001,15.53447]
[1779014989785,33.22,78426.97,0.0,-0.85967,0.0001,15.53579]
[1779014994829,33.22,78429.89,0.0,-0.85939,0.0001,15.55761]
[1779014999864,33.22,78429.68,0.0,-0.8594,0.0001,15.55657]
[1779015004899,33.22,78429.55,0.0,-0.8594,0.0001,15.55638]
[1779015009934,33.22,78431.74,0.0,-0.85918,0.0001,15.57345]
[1779015014969,33.22,78431.2,0.0,-0.85923,0.0001,15.57008]
[1779015020007,33.23,78429.59,0.0,-0.85937,0.0001,15.55876]
[1779015025040,33.23,78427.83,0.0,-0.85953,0.0001,15.54651]
[1779015032089,33.23,78425.77,0.0,-0.85974,0.0001,15.52845]
[1779015037124,33.23,78427.23,0.0,-0.85959,0.0001,15.54028]
[1779015042159,33.23,78430.94,0.0,-0.85922,0.0001,15.56864]
[1779015047194,33.23,78430.98,0.0,-0.85921,0.0001,15.56955]
[1779015053236,33.24,78425.67,0.0,-0.85971,0.0001,15.53086]
[1779015058271,33.24,78423.35,0.0,-0.85993,0.0001,15.51407]
[1779015063306,33.24,78417.07,0.0,-0.86053,0.0001,15.46752]
[1779015064313,33.24,78412.69,0.0,-0.86095,0.0001,15.43502]
[1779015069348,33.24,78412.27,0.0,-0.86098,0.0001,15.43232]
[1779015074383,33.24,78408.73,0.0,-0.86131,0.0001,15.40646]
[1779015078067,33.24,78411.87,0.0,-0.86101,0.0001,15.43017]
[1779015085460,33.24,78411.79,0.0,-0.86101,0.0001,15.43016]
[1779015089555,33.24,78411.71,0.0,-0.86101,0.0001,15.42981]
[1779015089810,33.24,78411.71,0.0,-0.86101,0.0001,15.42981]
[1779015089888,33.24,78412.74,0.0,-0.86091,0.0001,15.43762]
[1779015099558,33.24,78412.81,0.0,-0.86093,0.0001,15.43464]
[1779015101565,33.24,78412.81,0.0,-0.86093,0.0001,15.43464]
[1779015105674,33.24,78415.43,0.0,-0.86067,0.0001,15.45442]
[1779015105812,33.24,78415.43,0.0,-0.86067,0.0001,15.45442]
[1779015105823,33.24,78416.54,0.0,-0.86056,0.0001,15.46276]
[1779015111642,33.24,78418.8,0.0,-0.86035,0.0001,15.4796]
[1779015116677,33.24,78418.62,0.0,-0.86036,0.0001,15.47827]
[1779015121712,33.24,78418.88,0.0,-0.86034,0.0001,15.48022]
[1779015126747,33.24,78418.89,0.0,-0.86034,0.0001,15.4803]
[1779015135821,33.24,78418.82,0.0,-0.86034,0.0001,15.47981]
[1779015139790,33.24,78420.26,0.0,-0.86021,0.0001,15.49052]
[1779015139809,33.24,78420.26,0.0,-0.86021,0.0001,15.49052]
[1779015144579,33.24,78420.64,0.0,-0.86017,0.0001,15.49329]
[1779015147064,33.24,78426.16,0.0,-0.85964,0.0001,15.53443]
[1779015147311,33.24,78426.16,0.0,-0.85964,0.0001,15.53443]
[1779015147910,33.24,78425.58,0.0,-0.85969,0.0001,15.53004]
[1779015152945,33.24,78427.08,0.0,-0.85958,0.0001,15.53703]
[1779015153952,33.24,78432.02,0.0,-0.8591,0.0001,15.57392]
[1779015154959,33.24,78436.42,0.0,-0.85868,0.0001,15.60674]
[1779015159994,33.24,78438.95,0.0,-0.85843,0.0001,15.62575]
[1779015161001,33.24,78444.96,0.0,-0.85785,0.0001,15.67048]
[1779015163015,33.24,78450.02,0.0,-0.85736,0.0001,15.70802]
[1779015163064,33.24,78450.02,0.0,-0.85736,0.0001,15.70802]
[1779015169057,33.24,78452.95,0.0,-0.85708,0.0001,15.7291]
[1779015172498,33.24,78453.55,0.0,-0.85703,0.0001,15.73327]
[1779015172567,33.24,78453.55,0.0,-0.85703,0.0001,15.73327]
[1779015172830,33.24,78453.64,0.0,-0.85702,0.0001,15.73364]
[1779015176106,33.24,78448.36,0.0,-0.85754,0.0001,15.6939]
[1779015177070,33.24,78448.36,0.0,-0.85754,0.0001,15.6939]
[1779015178874,33.24,78448.18,0.0,-0.85756,0.0001,15.69247]
[1779015178951,33.24,78448.18,0.0,-0.85756,0.0001,15.69247]
[1779015179063,33.24,78448.18,0.0,-0.85756,0.0001,15.69247]
[1779015179083,33.24,78446.31,0.0,-0.85774,0.0001,15.6784]
[1779015184167,33.24,78440.07,0.0,-0.85837,0.0001,15.63054]
[1779015188394,33.24,78438.2,0.0,-0.85856,0.0001,15.61601]
[1779015188563,33.24,78438.2,0.0,-0.85856,0.0001,15.61601]
[1779015188573,33.24,78438.2,0.0,-0.85856,0.0001,15.61601]
[1779015188809,33.24,78438.2,0.0,-0.85856,0.0001,15.61601]
[1779015188910,33.24,78438.8,0.0,-0.8585,0.0001,15.62006]
[1779015194240,33.23,78438.71,0.0,-0.85853,0.0001,15.61832]
[1779015201289,33.23,78438.49,0.0,-0.85857,0.0001,15.61519]
[1779015207331,33.23,78439.14,0.0,-0.85852,0.0001,15.61919]
[1779015212366,33.23,78439.43,0.0,-0.85852,0.0001,15.61741]
[1779015218409,33.23,78439.37,0.0,-0.8585,0.0001,15.61822]
[1779015223964,33.23,78439.4,0.0,-0.8585,0.0001,15.61885]
[1779015230493,33.24,78438.8,0.0,-0.85853,0.0001,15.61648]
[1779015235528,33.24,78438.72,0.0,-0.85852,0.0001,15.61692]
[1779015240563,33.24,78438.09,0.0,-0.85857,0.0001,15.61327]
[1779015243656,33.24,78438.09,0.0,-0.85857,0.0001,15.61327]
[1779015243766,33.24,78438.09,0.0,-0.85857,0.0001,15.61327]
[1779015243811,33.24,78438.09,0.0,-0.85857,0.0001,15.61327]
[1779015243912,33.24,78438.09,0.0,-0.85856,0.0001,15.61415]
[1779015250633,33.24,78434.99,0.0,-0.85884,0.0001,15.5926]
[1779015254293,33.25,78435.27,0.0,-0.8588,0.0001,15.59526]
[1779015254313,33.25,78435.27,0.0,-0.8588,0.0001,15.59526]
[1779015254474,33.25,78435.27,0.0,-0.8588,0.0001,15.59526]
[1779015254563,33.25,78435.27,0.0,-0.8588,0.0001,15.59526]
[1779015254662,33.25,78435.27,0.0,-0.85879,0.0001,15.59583]
[1779015257682,33.25,78428.73,0.0,-0.85942,0.0001,15.54788]
[1779015259300,33.25,78426.07,0.0,-0.85967,0.0001,15.52821]
[1779015259315,33.25,78426.07,0.0,-0.85967,0.0001,15.52821]
[1779015259511,33.25,78426.07,0.0,-0.85967,0.0001,15.52821]
[1779015259562,33.25,78426.07,0.0,-0.85967,0.0001,15.52821]
[1779015259696,33.25,78424.81,0.0,-0.85979,0.0001,15.51898]
[1779015265738,33.25,78424.18,0.0,-0.85984,0.0001,15.51535]
[1779015270773,33.25,78424.14,0.0,-0.85983,0.0001,15.51594]
[1779015273995,33.25,78423.74,0.0,-0.85989,0.0001,15.5092]
[1779015274061,33.25,78423.74,0.0,-0.85989,0.0001,15.5092]
[1779015274082,33.25,78423.83,0.0,-0.85988,0.0001,15.51023]
[1779015274842,33.25,78423.83,0.0,-0.85988,0.0001,15.51023]
[1779015275063,33.25,78423.83,0.0,-0.85988,0.0001,15.51023]
[1779015280843,33.25,78417.96,0.0,-0.86042,0.0001,15.46795]
[1779015285878,33.26,78417.89,0.0,-0.86041,0.0001,15.46885]
[1779015290914,33.26,78416.58,0.0,-0.86052,0.0001,15.46035]
[1779015293293,33.26,78416.52,0.0,-0.86052,0.0001,15.46041]
[1779015293313,33.26,78416.52,0.0,-0.86052,0.0001,15.46041]
[1779015293444,33.26,78416.52,0.0,-0.86052,0.0001,15.46041]
[1779015293567,33.26,78416.52,0.0,-0.86052,0.0001,15.46041]
[1779015293936,33.26,78416.69,0.0,-0.8605,0.0001,15.46192]
[1779015301991,33.26,78416.72,0.0,-0.86047,0.0001,15.46414]
[1779015307026,33.27,78420.6,0.0,-0.86008,0.0001,15.49412]
[1779015309241,33.27,78420.47,0.0,-0.86009,0.0001,15.49355]
[1779015309321,33.27,78420.47,0.0,-0.86009,0.0001,15.49355]
[1779015309360,33.27,78420.47,0.0,-0.86009,0.0001,15.49355]
[1779015309567,33.27,78420.47,0.0,-0.86009,0.0001,15.49355]
[1779015310053,33.27,78420.63,0.0,-0.86007,0.0001,15.49494]
[1779015315088,33.27,78420.47,0.0,-0.86008,0.0001,15.49475]
[1779015320311,33.27,78420.07,0.0,-0.86011,0.0001,15.49239]
[1779015320374,33.27,78420.07,0.0,-0.86011,0.0001,15.49239]
[1779015320564,33.27,78420.07,0.0,-0.86011,0.0001,15.49239]
[1779015321130,33.27,78419.99,0.0,-0.86011,0.0001,15.4924]
[1779015326165,33.27,78418.6,0.0,-0.86023,0.0001,15.4831]
[1779015329109,33.27,78419.54,0.0,-0.86013,0.0001,15.4905]
[1779015329186,33.27,78419.43,0.0,-0.86014,0.0001,15.48989]
[1779015329302,33.27,78419.43,0.0,-0.86014,0.0001,15.48989]
[1779015329310,33.27,78419.43,0.0,-0.86014,0.0001,15.48989]
[1779015339256,33.28,78416.98,0.0,-0.86037,0.0001,15.46968]
[1779015342507,33.28,78415.91,0.0,-0.86048,0.0001,15.46183]
[1779015342566,33.28,78415.91,0.0,-0.86048,0.0001,15.46183]
[1779015342575,33.28,78415.91,0.0,-0.86048,0.0001,15.46183]
[1779015342812,33.28,78415.91,0.0,-0.86048,0.0001,15.46183]
[1779015342912,33.28,78418.78,0.0,-0.8602,0.0001,15.48318]
[1779015348322,33.28,78419.27,0.0,-0.86014,0.0001,15.4879]
[1779015354364,33.28,78422.8,0.0,-0.85978,0.0001,15.51541]
[1779015355371,33.28,78427.88,0.0,-0.85929,0.0001,15.55331]
[1779015356469,33.28,78427.88,0.0,-0.85929,0.0001,15.55331]
[1779015356567,33.28,78427.88,0.0,-0.85929,0.0001,15.55331]
[1779015356651,33.28,78427.88,0.0,-0.85929,0.0001,15.55331]
[1779015356812,33.28,78427.88,0.0,-0.85929,0.0001,15.55331]
[1779015356906,33.28,78428.37,0.0,-0.85924,0.0001,15.55707]
[1779015362420,33.28,78428.81,0.0,-0.85919,0.0001,15.56098]
[1779015375511,33.29,78428.65,0.0,-0.85919,0.0001,15.56115]
[1779015380546,33.29,78427.02,0.0,-0.85934,0.0001,15.54958]
[1779015382274,33.29,78427.02,0.0,-0.85934,0.0001,15.54958]
[1779015382314,33.29,78427.12,0.0,-0.85933,0.0001,15.55045]
[1779015382562,33.29,78427.12,0.0,-0.85933,0.0001,15.55045]
[1779015382812,33.29,78427.12,0.0,-0.85933,0.0001,15.55045]
[1779015382899,33.29,78427.41,0.0,-0.8593,0.0001,15.55273]
[1779015388602,33.29,78426.2,0.0,-0.8594,0.0001,15.54452]
[1779015391485,33.29,78424.4,0.0,-0.85957,0.0001,15.53147]
[1779015391565,33.29,78424.4,0.0,-0.85957,0.0001,15.53147]
[1779015391652,33.29,78424.4,0.0,-0.85957,0.0001,15.53147]
[1779015391817,33.29,78424.4,0.0,-0.85957,0.0001,15.53147]
[1779015391875,33.29,78424.4,0.0,-0.8596,0.0001,15.52752]
[1779015400686,33.29,78423.37,0.0,-0.85968,0.0001,15.52143]
[1779015401459,33.29,78423.37,0.0,-0.85968,0.0001,15.52143]
[1779015401561,33.29,78423.37,0.0,-0.85968,0.0001,15.52143]
[1779015401816,33.29,78423.37,0.0,-0.85968,0.0001,15.52143]
[1779015402071,33.29,78423.37,0.0,-0.85968,0.0001,15.52143]
[1779015402168,33.29,78422.96,0.0,-0.85971,0.0001,15.51877]
[1779015405059,33.29,78422.8,0.0,-0.85973,0.0001,15.51778]
[1779015405160,33.3,78422.8,0.0,-0.85972,0.0001,15.51817]
[1779015414784,33.3,78422.34,0.0,-0.85974,0.0001,15.51651]
[1779015419366,33.3,78424.0,0.0,-0.85957,0.0001,15.52956]
[1779015419533,33.3,78424.0,0.0,-0.85957,0.0001,15.52956]
[1779015419567,33.3,78424.0,0.0,-0.85957,0.0001,15.52956]
[1779015419819,33.3,78424.2,0.0,-0.85955,0.0001,15.53121]
[1779015425862,33.3,78424.24,0.0,-0.85953,0.0001,15.53252]
[1779015430041,33.3,78423.86,0.0,-0.85956,0.0001,15.53021]
[1779015430063,33.3,78423.86,0.0,-0.85956,0.0001,15.53021]
[1779015430354,33.3,78423.86,0.0,-0.85956,0.0001,15.53021]
[1779015430142,33.3,78423.64,0.0,-0.85958,0.0001,15.52892]
[1779015430564,33.3,78423.64,0.0,-0.85958,0.0001,15.52892]
[1779015440967,33.31,78423.65,0.0,-0.85956,0.0001,15.53073]
[1779015441405,33.31,78423.65,0.0,-0.85956,0.0001,15.53073]
[1779015441565,33.31,78423.65,0.0,-0.85956,0.0001,15.53073]
[1779015441577,33.31,78423.65,0.0,-0.85956,0.0001,15.53073]
[1779015441811,33.31,78423.65,0.0,-0.85956,0.0001,15.53073]
[1779015441974,33.31,78423.58,0.0,-0.85956,0.0001,15.53038]
[1779015444995,33.31,78419.72,0.0,-0.85993,0.0001,15.50203]
[1779015447136,33.31,78417.66,0.0,-0.86012,0.0001,15.48681]
[1779015447351,33.31,78417.66,0.0,-0.86012,0.0001,15.48681]
[1779015447361,33.31,78416.1,0.0,-0.86027,0.0001,15.47532]
[1779015447543,33.31,78416.1,0.0,-0.86027,0.0001,15.47532]
[1779015447568,33.31,78416.1,0.0,-0.86027,0.0001,15.47532]
[1779015462122,33.31,78415.22,0.0,-0.86037,0.0001,15.46567]
[1779015468164,33.31,78415.33,0.0,-0.86036,0.0001,15.46679]
[1779015473199,33.31,78415.25,0.0,-0.86036,0.0001,15.46641]
[1779015474127,33.31,78415.25,0.0,-0.86036,0.0001,15.46641]
[1779015474313,33.31,78415.25,0.0,-0.86036,0.0001,15.46641]
[1779015474140,33.31,78415.25,0.0,-0.86036,0.0001,15.46645]
[1779015474745,33.31,78415.25,0.0,-0.86036,0.0001,15.46645]
[1779015474815,33.31,78415.25,0.0,-0.86036,0.0001,15.46645]
[1779015475213,33.31,78415.22,0.0,-0.86037,0.0001,15.46627]
[1779015483269,33.31,78415.28,0.0,-0.86036,0.0001,15.46702]
[1779015490318,33.31,78417.37,0.0,-0.86015,0.0001,15.48265]
[1779015490780,33.31,78417.37,0.0,-0.86015,0.0001,15.48265]
[1779015490811,33.31,78417.37,0.0,-0.86015,0.0001,15.48265]
[1779015491294,33.31,78417.37,0.0,-0.86015,0.0001,15.48265]
[1779015491316,33.31,78417.37,0.0,-0.86015,0.0001,15.48265]
[1779015491393,33.31,78417.17,0.0,-0.86017,0.0001,15.48117]
[1779015495353,33.31,78411.1,0.0,-0.86075,0.0001,15.43621]
[1779015496017,33.31,78411.1,0.0,-0.86075,0.0001,15.43621]
[1779015496063,33.31,78411.1,0.0,-0.86075,0.0001,15.43621]
[1779015496360,33.31,78408.78,0.0,-0.86097,0.0001,15.41929]
[1779015496954,33.31,78408.78,0.0,-0.86097,0.0001,15.41929]
[1779015497065,33.31,78408.78,0.0,-0.86097,0.0001,15.41929]
[1779015502402,33.31,78403.72,0.0,-0.86144,0.0001,15.38259]
[1779015505233,33.31,78404.53,0.0,-0.86136,0.0001,15.38895]
[1779015505310,33.31,78404.53,0.0,-0.86136,0.0001,15.38895]
[1779015505423,33.31,78406.66,0.0,-0.86116,0.0001,15.4049]
[1779015506215,33.31,78406.66,0.0,-0.86116,0.0001,15.4049]
[1779015506318,33.31,78406.66,0.0,-0.86116,0.0001,15.4049]
[1779015511465,33.32,78408.5,0.0,-0.861,0.0001,15.41514]
[1779015516500,33.32,78408.85,0.0,-0.86096,0.0001,15.41823]
[1779015517576,33.32,78408.85,0.0,-0.86096,0.0001,15.41823]
[1779015517811,33.32,78408.85,0.0,-0.86096,0.0001,15.41823]
[1779015518280,33.32,78408.85,0.0,-0.86096,0.0001,15.41823]
[1779015518311,33.32,78408.85,0.0,-0.86096,0.0001,15.41823]
[1779015518381,33.32,78408.99,0.0,-0.86095,0.0001,15.41945]
[1779015523549,33.32,78407.68,0.0,-0.86107,0.0001,15.41017]
[1779015528585,33.32,78407.38,0.0,-0.86109,0.0001,15.40839]
[1779015534627,33.32,78408.3,0.0,-0.86099,0.0001,15.41561]
[1779015548725,33.32,78408.19,0.0,-0.861,0.0001,15.41553]
[1779015553760,33.32,78407.92,0.0,-0.86102,0.0001,15.41373]
[1779015558798,33.32,78407.94,0.0,-0.86101,0.0001,15.41407]
[1779015564849,33.32,78412.57,0.0,-0.86057,0.0001,15.44859]
[1779015566202,33.32,78412.57,0.0,-0.86057,0.0001,15.44859]
[1779015566312,33.32,78412.57,0.0,-0.86057,0.0001,15.44859]
[1779015566412,33.32,78420.14,0.0,-0.85984,0.0001,15.50505]
[1779015566872,33.32,78420.14,0.0,-0.85984,0.0001,15.50505]
[1779015567063,33.32,78420.14,0.0,-0.85984,0.0001,15.50505]
[1779015574911,33.32,78422.36,0.0,-0.85964,0.0001,15.51832]
[1779015579946,33.32,78424.32,0.0,-0.85945,0.0001,15.53351]
[1779015580953,33.33,78428.18,0.0,-0.85907,0.0001,15.56248]
[1779015582967,33.33,78433.21,0.0,-0.85858,0.0001,15.60037]
[1779015583698,33.33,78433.21,0.0,-0.85858,0.0001,15.60037]
[1779015583811,33.33,78433.21,0.0,-0.85858,0.0001,15.60037]
[1779015583974,33.33,78433.24,0.0,-0.85857,0.0001,15.60083]
[1779015584750,33.33,78433.24,0.0,-0.85857,0.0001,15.60083]
[1779015584811,33.33,78433.24,0.0,-0.85857,0.0001,15.60083]
[1779015590017,33.33,78434.12,0.0,-0.85847,0.0001,15.60881]
[1779015594561,33.33,78434.18,0.0,-0.85845,0.0001,15.61018]
[1779015594810,33.33,78434.18,0.0,-0.85845,0.0001,15.61018]
[1779015595472,33.33,78434.18,0.0,-0.85845,0.0001,15.61018]
[1779015595482,33.33,78437.91,0.0,-0.85808,0.0001,15.63832]
[1779015595564,33.33,78437.91,0.0,-0.85808,0.0001,15.63832]
[1779015601322,33.33,78440.16,0.0,-0.85785,0.0001,15.65576]
[1779015601332,33.33,78440.42,0.0,-0.85782,0.0001,15.65803]
[1779015601564,33.33,78440.42,0.0,-0.85782,0.0001,15.65803]
[1779015602289,33.33,78440.42,0.0,-0.85782,0.0001,15.65803]
[1779015602312,33.33,78440.42,0.0,-0.85782,0.0001,15.65803]
[1779015602412,33.33,78435.85,0.0,-0.85826,0.0001,15.62427]
[1779015603109,33.33,78430.74,0.0,-0.85876,0.0001,15.58635]
[1779015604952,33.33,78432.81,0.0,-0.85856,0.0001,15.60169]
[1779015605066,33.33,78432.81,0.0,-0.85856,0.0001,15.60169]
[1779015605123,33.33,78440.67,0.0,-0.85779,0.0001,15.66017]
[1779015606096,33.33,78440.67,0.0,-0.85779,0.0001,15.66017]
[1779015606312,33.33,78440.67,0.0,-0.85779,0.0001,15.66017]
[1779015606412,33.33,78442.07,0.0,-0.85765,0.0001,15.67099]
[1779015612172,33.34,78444.76,0.0,-0.85738,0.0001,15.69163]
[1779015612767,33.34,78444.76,0.0,-0.85738,0.0001,15.69163]
[1779015612810,33.34,78444.76,0.0,-0.85738,0.0001,15.69163]
[1779015613282,33.34,78444.76,0.0,-0.85738,0.0001,15.69163]
[1779015613309,33.34,78444.76,0.0,-0.85738,0.0001,15.69163]
[1779015613383,33.34,78445.85,0.0,-0.85727,0.0001,15.69996]
[1779015619221,33.34,78447.45,0.0,-0.85711,0.0001,15.7123]
[1779015620345,33.34,78447.45,0.0,-0.85711,0.0001,15.7123]
[1779015620449,33.34,78448.55,0.0,-0.857,0.0001,15.72062]
[1779015620560,33.34,78448.55,0.0,-0.857,0.0001,15.72062]
[1779015621451,33.34,78448.55,0.0,-0.857,0.0001,15.72062]
[1779015621544,33.34,78449.41,0.0,-0.85692,0.0001,15.72706]
[1779015621565,33.34,78449.41,0.0,-0.85692,0.0001,15.72706]
[1779015630298,33.34,78448.22,0.0,-0.85703,0.0001,15.7186]
[1779015635414,33.34,78448.22,0.0,-0.85706,0.0001,15.71456]
[1779015636514,33.34,78447.73,0.0,-0.85711,0.0001,15.71093]
[1779015636563,33.34,78447.73,0.0,-0.85711,0.0001,15.71093]
[1779015639066,33.34,78446.46,0.0,-0.85723,0.0001,15.70158]
[1779015641379,33.34,78446.54,0.0,-0.85722,0.0001,15.70227]
[1779015643120,33.34,78448.03,0.0,-0.85707,0.0001,15.71337]
[1779015643313,33.34,78448.03,0.0,-0.85707,0.0001,15.71337]
[1779015646261,33.34,78447.15,0.0,-0.85717,0.0001,15.70641]
[1779015646322,33.34,78447.15,0.0,-0.85717,0.0001,15.70641]
[1779015646415,33.34,78441.23,0.0,-0.85774,0.0001,15.66225]
[1779015647422,33.34,78435.63,0.0,-0.85829,0.0001,15.62033]
[1779015648429,33.34,78423.86,0.0,-0.85943,0.0001,15.53274]
[1779015648875,33.34,78423.86,0.0,-0.85943,0.0001,15.53274]
[1779015649061,33.34,78423.86,0.0,-0.85943,0.0001,15.53274]
[1779015649436,33.34,78420.08,0.0,-0.85979,0.0001,15.50456]
[1779015652031,33.34,78419.64,0.0,-0.85984,0.0001,15.50108]
[1779015652062,33.34,78419.64,0.0,-0.85984,0.0001,15.50108]
[1779015653464,33.34,78419.76,0.0,-0.85983,0.0001,15.50177]
[1779015656125,33.34,78419.18,0.0,-0.85989,0.0001,15.4973]
[1779015656310,33.34,78419.18,0.0,-0.85989,0.0001,15.4973]
[1779015659506,33.34,78414.19,0.0,-0.86037,0.0001,15.46014]
[1779015660027,33.34,78414.19,0.0,-0.86037,0.0001,15.46014]
[1779015663957,33.34,78409.97,0.0,-0.86077,0.0001,15.42895]
[1779015664059,33.34,78409.97,0.0,-0.86077,0.0001,15.42895]
[1779015664541,33.34,78409.85,0.0,-0.86078,0.0001,15.4281]
[1779015668815,33.34,78406.55,0.0,-0.8611,0.0001,15.40382]
[1779015669067,33.34,78406.55,0.0,-0.8611,0.0001,15.40382]
[1779015674611,33.34,78400.52,0.0,-0.86165,0.0001,15.36056]
[1779015676415,33.34,78400.52,0.0,-0.86165,0.0001,15.36056]
[1779015676569,33.34,78400.52,0.0,-0.86165,0.0001,15.36056]
[1779015676516,33.34,78398.77,0.0,-0.86182,0.0001,15.34797]
[1779015677637,33.34,78386.26,0.0,-0.863,9e-05,15.25567]
[1779015678772,33.34,78379.68,0.0,-0.86362,9e-05,15.20715]
[1779015680842,33.34,78377.05,0.0,-0.86386,9e-05,15.1879]
[1779015681661,33.34,78369.47,0.0,-0.86457,9e-05,15.13223]
[1779015683675,33.34,78365.95,0.0,-0.8649,9e-05,15.10651]
[1779015690113,33.34,78366.26,0.0,-0.86486,9e-05,15.11002]
[1779015690312,33.34,78366.26,0.0,-0.86486,9e-05,15.11002]
[1779015691731,33.34,78358.73,0.0,-0.86557,9e-05,15.05155]
[1779015693753,33.34,78356.78,0.0,-0.86575,9e-05,15.03733]
[1779015693809,33.34,78356.78,0.0,-0.86575,9e-05,15.03733]
[1779015696282,33.35,78350.35,0.0,-0.86634,9e-05,14.99103]
[1779015701801,33.35,78352.03,0.0,-0.86614,9e-05,15.00689]
[1779015706836,33.36,78346.03,0.0,-0.86666,9e-05,14.9655]
[1779015708850,33.36,78351.13,0.0,-0.86617,9e-05,15.00446]
[1779015711871,33.36,78358.7,0.0,-0.86544,9e-05,15.06213]
[1779015715447,33.37,78360.54,0.0,-0.86525,9e-05,15.07679]
[1779015715567,33.37,78360.54,0.0,-0.86525,9e-05,15.07679]
[1779015715538,33.37,78362.53,0.0,-0.86506,9e-05,15.09207]
[1779015720934,33.37,78360.34,0.0,-0.86525,9e-05,15.07642]
[1779015724962,33.37,78356.04,0.0,-0.86564,9e-05,15.04618]
[1779015729997,33.38,78354.15,0.0,-0.86577,9e-05,15.03528]
[1779015735034,33.38,78349.22,0.0,-0.86619,9e-05,15.00216]
[1779015738056,33.38,78344.28,0.0,-0.86662,9e-05,14.96791]
[1779015741078,33.39,78350.45,0.0,-0.86602,9e-05,15.01541]
[1779015743092,33.39,78357.51,0.0,-0.86535,9e-05,15.06861]
[1779015748127,33.44,78359.72,0.0,-0.86481,9e-05,15.11062]
[1779015751148,33.44,78364.66,0.0,-0.86437,9e-05,15.14336]
[1779015756183,33.44,78366.98,0.0,-0.86415,9e-05,15.16029]
[1779015761223,33.44,78366.69,0.0,-0.86418,9e-05,15.15787]
[1779015764244,33.44,78361.9,0.0,-0.86463,9e-05,15.12242]
[1779015769282,33.44,78361.65,0.0,-0.86466,9e-05,15.12049]
[1779015775321,33.44,78360.68,0.0,-0.86475,9e-05,15.11338]
[1779015780356,33.44,78360.93,0.0,-0.86473,9e-05,15.11529]
[1779015787405,33.44,78360.49,0.0,-0.86476,9e-05,15.11225]
[1779015793447,33.44,78360.72,0.0,-0.86474,9e-05,15.11403]
[1779015798482,33.44,78362.19,0.0,-0.8646,9e-05,15.12484]
[1779015803517,33.44,78362.13,0.0,-0.86461,9e-05,15.12438]
[1779015814594,33.44,78361.04,0.0,-0.86474,9e-05,15.11257]
[1779015822650,33.44,78361.17,0.0,-0.86472,9e-05,15.11381]
[1779015829699,33.44,78362.13,0.0,-0.86463,9e-05,15.12106]
[1779015834735,33.44,78361.87,0.0,-0.86465,9e-05,15.11935]
[1779015839770,33.44,78363.25,0.0,-0.86452,9e-05,15.12976]
[1779015850847,33.44,78365.8,0.0,-0.86428,9e-05,15.14884]
[1779015855883,33.44,78366.2,0.0,-0.86424,9e-05,15.15197]
[1779015862931,33.44,78366.77,0.0,-0.86418,9e-05,15.15641]
[1779015868166,33.44,78366.66,0.0,-0.86419,9e-05,15.15566]
[1779015881057,33.44,78366.68,0.0,-0.86421,9e-05,15.1518]
[1779015884078,33.44,78374.42,0.0,-0.86349,9e-05,15.20876]
[1779015889113,33.44,78376.37,0.0,-0.86331,9e-05,15.22269]
[1779015891840,33.44,78378.31,0.0,-0.86313,9e-05,15.23677]
[1779015894813,33.44,78379.2,0.0,-0.86304,9e-05,15.24348]
[1779015899183,33.44,78384.21,0.0,-0.86256,9e-05,15.28103]
[1779015900345,33.44,78384.21,0.0,-0.86256,9e-05,15.28103]
[1779015900561,33.44,78384.21,0.0,-0.86256,9e-05,15.28103]
[1779015900644,33.44,78384.79,0.0,-0.8625,9e-05,15.28569]
[1779015913282,33.44,78386.11,0.0,-0.86235,9e-05,15.29739]
[1779015917824,33.45,78386.45,0.0,-0.86232,9e-05,15.30025]
[1779015918069,33.45,78386.45,0.0,-0.86232,9e-05,15.30025]
[1779015923353,33.45,78387.21,0.0,-0.86223,9e-05,15.30658]
[1779015925872,33.45,78387.26,0.0,-0.86223,9e-05,15.30717]
[1779015926063,33.45,78387.26,0.0,-0.86223,9e-05,15.30717]
[1779015926143,33.45,78387.26,0.0,-0.86223,9e-05,15.30717]
[1779015926313,33.45,78387.26,0.0,-0.86223,9e-05,15.30717]
[1779015926384,33.45,78387.26,0.0,-0.86222,9e-05,15.30729]
[1779015932416,33.45,78382.96,0.0,-0.86265,9e-05,15.27218]
[1779015935443,33.45,78379.5,0.0,-0.86298,9e-05,15.2465]
[1779015935564,33.45,78379.5,0.0,-0.86298,9e-05,15.2465]
[1779015942486,33.45,78379.35,0.0,-0.863,9e-05,15.24524]
[1779015947088,33.45,78379.1,0.0,-0.86302,9e-05,15.24333]
[1779015947311,33.45,78379.1,0.0,-0.86302,9e-05,15.24333]
[1779015947724,33.45,78379.1,0.0,-0.86302,9e-05,15.24333]
[1779015947815,33.45,78379.1,0.0,-0.86302,9e-05,15.24333]
[1779015947825,33.45,78378.85,0.0,-0.86305,9e-05,15.24146]
[1779015955579,33.45,78379.55,0.0,-0.86298,9e-05,15.24654]
[1779015956283,33.45,78379.55,0.0,-0.86298,9e-05,15.24654]
[1779015956310,33.45,78379.55,0.0,-0.86298,9e-05,15.24654]
[1779015963636,33.45,78379.02,0.0,-0.86303,9e-05,15.24246]
[1779015966475,33.45,78379.52,0.0,-0.86299,9e-05,15.24613]
[1779015966566,33.45,78379.52,0.0,-0.86299,9e-05,15.24613]
[1779015966817,33.45,78379.52,0.0,-0.86299,9e-05,15.24613]
[1779015967061,33.45,78379.23,0.0,-0.86301,9e-05,15.24393]
[1779015966912,33.45,78379.23,0.0,-0.86301,9e-05,15.24393]
[1779015976727,33.45,78379.23,0.0,-0.86302,9e-05,15.24343]
[1779015986797,33.45,78379.23,0.0,-0.86303,9e-05,15.24293]
[1779015992839,33.44,78379.27,0.0,-0.86306,9e-05,15.2388]
[1779015997729,33.44,78378.96,0.0,-0.86309,9e-05,15.23638]
[1779015997811,33.44,78378.96,0.0,-0.86309,9e-05,15.23638]
[1779016005930,33.44,78378.96,0.0,-0.86309,9e-05,15.23594]
[1779016018014,33.44,78379.5,0.0,-0.86305,9e-05,15.23939]
[1779016024057,33.44,78378.83,0.0,-0.86312,9e-05,15.2342]
[1779016029092,33.44,78378.88,0.0,-0.86311,9e-05,15.23437]
[1779016034127,33.44,78378.92,0.0,-0.86311,9e-05,15.23448]
[1779016039162,33.44,78378.68,0.0,-0.86314,9e-05,15.23252]
[1779016043190,33.44,78373.41,0.0,-0.86364,9e-05,15.19359]
[1779016045551,33.44,78373.59,0.0,-0.86362,9e-05,15.19494]
[1779016045573,33.44,78373.59,0.0,-0.86362,9e-05,15.19494]
[1779016046233,33.44,78373.41,0.0,-0.86364,9e-05,15.19364]
[1779016046310,33.44,78373.41,0.0,-0.86364,9e-05,15.19364]
[1779016046334,33.44,78372.42,0.0,-0.86373,9e-05,15.18637]
[1779016052626,33.44,78371.81,0.0,-0.86381,9e-05,15.17791]
[1779016052814,33.44,78371.81,0.0,-0.86381,9e-05,15.17791]
[1779016058295,33.44,78378.91,0.0,-0.86314,9e-05,15.2304]
[1779016060377,33.44,78379.02,0.0,-0.86313,9e-05,15.23116]
[1779016060566,33.44,78379.02,0.0,-0.86313,9e-05,15.23116]
[1779016060982,33.44,78379.02,0.0,-0.86313,9e-05,15.23116]
[1779016061063,33.44,78379.31,0.0,-0.86311,9e-05,15.23325]
[1779016061316,33.44,78379.13,0.0,-0.86312,9e-05,15.23187]
[1779016066351,33.44,78379.3,0.0,-0.86311,9e-05,15.23288]
[1779016069953,33.44,78378.72,0.0,-0.86316,9e-05,15.22877]
[1779016070064,33.44,78378.72,0.0,-0.86316,9e-05,15.22877]
[1779016075414,33.44,78378.37,0.0,-0.86318,9e-05,15.22761]
[1779016080449,33.45,78378.33,0.0,-0.86317,9e-05,15.22835]
[1779016083598,33.45,78378.62,0.0,-0.86314,9e-05,15.2309]
[1779016083813,33.45,78378.62,0.0,-0.86314,9e-05,15.2309]
[1779016084510,33.45,78378.3,0.0,-0.86316,9e-05,15.22895]
[1779016084565,33.45,78378.3,0.0,-0.86316,9e-05,15.22895]
[1779016084609,33.45,78378.27,0.0,-0.86316,9e-05,15.22873]
[1779016089900,33.45,78378.88,0.0,-0.86309,9e-05,15.23404]
[1779016090064,33.45,78380.52,0.0,-0.86294,9e-05,15.2465]
[1779016095554,33.45,78380.49,0.0,-0.86293,9e-05,15.24717]
[1779016096624,33.45,78380.49,0.0,-0.86293,9e-05,15.24717]
[1779016096811,33.45,78380.49,0.0,-0.86293,9e-05,15.24717]
[1779016096844,33.45,78380.67,0.0,-0.8629,9e-05,15.24886]
[1779016102603,33.45,78380.67,0.0,-0.86289,9e-05,15.24975]
[1779016107638,33.45,78381.53,0.0,-0.8628,9e-05,15.25697]
[1779016111091,33.46,78382.63,0.0,-0.86269,9e-05,15.26541]
[1779016111312,33.46,78382.63,0.0,-0.86269,9e-05,15.26541]
[1779016115694,33.46,78389.62,0.0,-0.86205,9e-05,15.31384]
[1779016116572,33.46,78389.62,0.0,-0.86205,9e-05,15.31384]
[1779016116813,33.46,78389.62,0.0,-0.86205,9e-05,15.31384]
[1779016117446,33.46,78389.83,0.0,-0.86202,9e-05,15.31567]
[1779016117573,33.46,78389.83,0.0,-0.86202,9e-05,15.31567]
[1779016117708,33.46,78389.65,0.0,-0.86204,9e-05,15.31434]
[1779016122743,33.46,78389.98,0.0,-0.862,9e-05,15.31741]
[1779016127778,33.46,78389.98,0.0,-0.86199,9e-05,15.31821]
[1779016132099,33.46,78389.79,0.0,-0.86201,9e-05,15.3165]
[1779016132311,33.46,78389.79,0.0,-0.86201,9e-05,15.3165]
[1779016140873,33.46,78390.09,0.0,-0.862,9e-05,15.31774]
[1779016142884,33.46,78397.67,0.0,-0.86127,0.0001,15.37391]
[1779016143357,33.46,78397.67,0.0,-0.86127,0.0001,15.37391]
[1779016144575,33.46,78397.81,0.0,-0.86126,0.0001,15.37502]
[1779016144898,33.46,78397.92,0.0,-0.86125,0.0001,15.37589]
[1779016145112,33.46,78397.92,0.0,-0.86125,0.0001,15.37589]
[1779016149933,33.46,78403.77,0.0,-0.86069,0.0001,15.41916]
[1779016151907,33.46,78403.77,0.0,-0.86069,0.0001,15.41916]
[1779016152064,33.46,78403.77,0.0,-0.86069,0.0001,15.41916]
[1779016152954,33.46,78411.29,0.0,-0.85997,0.0001,15.47456]
[1779016154986,33.46,78411.65,0.0,-0.85994,0.0001,15.47711]
[1779016155062,33.46,78411.65,0.0,-0.85994,0.0001,15.47711]
[1779016155975,33.46,78416.19,0.0,-0.85951,0.0001,15.51039]
[1779016156982,33.46,78421.12,0.0,-0.85904,0.0001,15.54665]
[1779016159268,33.46,78424.28,0.0,-0.85874,0.0001,15.56955]
[1779016159311,33.46,78424.28,0.0,-0.85874,0.0001,15.56955]
[1779016165039,33.45,78423.65,0.0,-0.85882,0.0001,15.56331]
[1779016167628,33.45,78419.89,0.0,-0.85919,0.0001,15.53512]
[1779016167811,33.45,78419.89,0.0,-0.85919,0.0001,15.53512]
[1779016168981,33.45,78419.65,0.0,-0.85921,0.0001,15.53317]
[1779016169064,33.45,78419.65,0.0,-0.85921,0.0001,15.53317]
[1779016169018,33.45,78419.65,0.0,-0.85921,0.0001,15.533]
[1779016174589,33.45,78418.02,0.0,-0.85941,0.0001,15.5162]
[1779016174812,33.45,78418.02,0.0,-0.85941,0.0001,15.5162]
[1779016180144,33.45,78417.97,0.0,-0.85943,0.0001,15.51488]
[1779016185179,33.45,78417.69,0.0,-0.85946,0.0001,15.51217]
[1779016191221,33.45,78416.96,0.0,-0.85954,0.0001,15.50603]
[1779016192928,33.45,78416.96,0.0,-0.85954,0.0001,15.50603]
[1779016193061,33.45,78416.96,0.0,-0.85954,0.0001,15.50603]
[1779016194328,33.45,78417.12,0.0,-0.85953,0.0001,15.50698]
[1779016194571,33.45,78417.12,0.0,-0.85953,0.0001,15.50698]
[1779016194669,33.45,78417.28,0.0,-0.85952,0.0001,15.50805]
[1779016200285,33.45,78418.19,0.0,-0.85944,0.0001,15.51407]
[1779016205322,33.44,78420.92,0.0,-0.85918,0.0001,15.53362]
[1779016206636,33.44,78420.92,0.0,-0.85918,0.0001,15.53362]
[1779016206814,33.44,78420.92,0.0,-0.85918,0.0001,15.53362]
[1779016213611,33.44,78419.84,0.0,-0.8593,0.0001,15.52475]
[1779016213811,33.44,78419.84,0.0,-0.8593,0.0001,15.52475]
[1779016214534,33.44,78419.79,0.0,-0.85931,0.0001,15.52413]
[1779016214564,33.44,78419.79,0.0,-0.85931,0.0001,15.52413]
[1779016214635,33.44,78420.23,0.0,-0.85927,0.0001,15.52725]
[1779016220428,33.44,78422.57,0.0,-0.85905,0.0001,15.54378]
[1779016221629,33.44,78422.57,0.0,-0.85905,0.0001,15.54378]
[1779016221810,33.44,78422.57,0.0,-0.85905,0.0001,15.54378]
[1779016227477,33.44,78420.82,0.0,-0.85923,0.0001,15.52988]
[1779016232512,33.44,78420.24,0.0,-0.85933,0.0001,15.52091]
[1779016236333,33.44,78420.24,0.0,-0.85933,0.0001,15.52091]
[1779016236572,33.44,78420.24,0.0,-0.85933,0.0001,15.52091]
[1779016237093,33.44,78420.24,0.0,-0.85933,0.0001,15.52091]
[1779016237311,33.44,78420.24,0.0,-0.85933,0.0001,15.52055]
[1779016237411,33.44,78420.24,0.0,-0.85933,0.0001,15.52046]
[1779016241298,33.44,78417.62,0.0,-0.85959,0.0001,15.50082]
[1779016241313,33.44,78417.62,0.0,-0.85959,0.0001,15.50082]
[1779016246610,33.44,78414.3,0.0,-0.85991,0.0001,15.47612]
[1779016252652,33.44,78411.05,0.0,-0.86022,0.0001,15.45202]
[1779016254394,33.44,78410.76,0.0,-0.86025,0.0001,15.44988]
[1779016254562,33.44,78410.76,0.0,-0.86025,0.0001,15.44988]
[1779016256411,33.44,78410.76,0.0,-0.86025,0.0001,15.44989]
[1779016256563,33.44,78410.76,0.0,-0.86025,0.0001,15.44989]
[1779016256578,33.44,78410.76,0.0,-0.86025,0.0001,15.4499]
[1779016262723,33.44,78411.54,0.0,-0.86017,0.0001,15.45561]
[1779016267758,33.44,78412.55,0.0,-0.86008,0.0001,15.46294]
[1779016272793,33.44,78412.06,0.0,-0.86013,0.0001,15.45912]
[1779016275874,33.44,78411.83,0.0,-0.86015,0.0001,15.45733]
[1779016276064,33.44,78411.83,0.0,-0.86015,0.0001,15.45733]
[1779016281856,33.43,78411.26,0.0,-0.86021,0.0001,15.45282]
[1779016286895,33.43,78410.64,0.0,-0.86027,0.0001,15.44802]
[1779016288463,33.43,78410.55,0.0,-0.86028,0.0001,15.4473]
[1779016288561,33.43,78410.55,0.0,-0.86028,0.0001,15.4473]
[1779016290798,33.43,78409.76,0.0,-0.86036,0.0001,15.44139]
[1779016290814,33.43,78409.76,0.0,-0.86036,0.0001,15.44139]
[1779016290923,33.43,78408.2,0.0,-0.86051,0.0001,15.4298]
[1779016291841,33.43,78408.2,0.0,-0.86051,0.0001,15.4298]
[1779016292061,33.43,78408.2,0.0,-0.86051,0.0001,15.4298]
[1779016293944,33.43,78402.78,0.0,-0.86106,0.0001,15.38567]
[1779016298979,33.43,78400.35,0.0,-0.86128,0.0001,15.36808]
[1779016299288,33.43,78400.35,0.0,-0.86128,0.0001,15.36808]
[1779016299313,33.43,78400.35,0.0,-0.86128,0.0001,15.36808]
[1779016301715,33.44,78397.02,0.0,-0.8616,0.0001,15.34374]
[1779016301815,33.44,78397.02,0.0,-0.8616,0.0001,15.34374]
[1779016302000,33.44,78396.94,0.0,-0.8616,0.0001,15.3433]
[1779016306621,33.44,78396.72,0.0,-0.86162,0.0001,15.34179]
[1779016306809,33.44,78396.72,0.0,-0.86162,0.0001,15.34179]
[1779016310960,33.44,78397.08,0.0,-0.86159,0.0001,15.34436]
[1779016311061,33.44,78397.08,0.0,-0.86159,0.0001,15.34436]
[1779016311064,33.44,78399.76,0.0,-0.86133,0.0001,15.3643]
[1779016316099,33.44,78403.33,0.0,-0.86098,0.0001,15.3912]
[1779016321134,33.44,78406.68,0.0,-0.86066,0.0001,15.41631]
[1779016321312,33.44,78406.68,0.0,-0.86066,0.0001,15.41631]
[1779016327176,33.44,78406.72,0.0,-0.86065,0.0001,15.41679]
[1779016332211,33.44,78408.23,0.0,-0.86051,0.0001,15.42796]
[1779016335042,33.44,78406.56,0.0,-0.86067,0.0001,15.41561]
[1779016335065,33.44,78406.56,0.0,-0.86067,0.0001,15.41561]
[1779016335232,33.44,78406.53,0.0,-0.86067,0.0001,15.41539]
[1779016335826,33.44,78406.53,0.0,-0.86067,0.0001,15.41539]
[1779016336061,33.44,78406.53,0.0,-0.86067,0.0001,15.41539]
[1779016342282,33.44,78405.63,0.0,-0.86076,0.0001,15.40879]
[1779016347866,33.44,78405.68,0.0,-0.86075,0.0001,15.40917]
[1779016348063,33.44,78405.68,0.0,-0.86075,0.0001,15.40917]
[1779016348077,33.44,78405.58,0.0,-0.86076,0.0001,15.40843]
[1779016348675,33.44,78405.58,0.0,-0.86076,0.0001,15.40843]
[1779016348812,33.44,78405.58,0.0,-0.86076,0.0001,15.40843]
[1779016354366,33.44,78403.18,0.0,-0.86102,0.0001,15.3867]
[1779016360408,33.44,78403.03,0.0,-0.86103,0.0001,15.38587]
[1779016365444,33.44,78402.99,0.0,-0.86104,0.0001,15.38474]
[1779016368758,33.44,78402.95,0.0,-0.86106,0.0001,15.38388]
[1779016368807,33.44,78402.95,0.0,-0.86106,0.0001,15.38388]
[1779016368812,33.44,78402.95,0.0,-0.86106,0.0001,15.38388]
[1779016369059,33.44,78402.95,0.0,-0.86106,0.0001,15.38388]
[1779016369160,33.43,78402.94,0.0,-0.86107,0.0001,15.38301]
[1779016374831,33.43,78403.36,0.0,-0.86104,0.0001,15.38506]
[1779016374940,33.43,78403.36,0.0,-0.86104,0.0001,15.38506]
[1779016375061,33.43,78403.36,0.0,-0.86104,0.0001,15.38506]
[1779016375163,33.43,78404.62,0.0,-0.86093,0.0001,15.39402]
[1779016380552,33.43,78405.02,0.0,-0.8609,0.0001,15.39612]
[1779016385587,33.43,78404.2,0.0,-0.86099,0.0001,15.38923]
[1779016387474,33.43,78404.06,0.0,-0.861,0.0001,15.38804]
[1779016387570,33.43,78404.06,0.0,-0.861,0.0001,15.38804]
[1779016388093,33.43,78404.06,0.0,-0.861,0.0001,15.38804]
[1779016388312,33.43,78404.06,0.0,-0.861,0.0001,15.38804]
[1779016388164,33.43,78404.06,0.0,-0.86101,0.0001,15.38773]
[1779016393643,33.43,78404.44,0.0,-0.86098,0.0001,15.38975]
[1779016398678,33.43,78404.41,0.0,-0.86099,0.0001,15.38879]
[1779016404720,33.42,78404.84,0.0,-0.86096,0.0001,15.3911]
[1779016405483,33.42,78404.84,0.0,-0.86096,0.0001,15.3911]
[1779016405564,33.42,78404.84,0.0,-0.86096,0.0001,15.3911]
[1779016405876,33.42,78404.84,0.0,-0.86096,0.0001,15.3911]
[1779016406065,33.42,78404.84,0.0,-0.86096,0.0001,15.3911]
[1779016406108,33.42,78404.72,0.0,-0.86098,0.0001,15.38992]
[1779016411769,33.42,78402.4,0.0,-0.86124,0.0001,15.36796]
[1779016413108,33.42,78402.4,0.0,-0.86124,0.0001,15.36796]
[1779016413315,33.42,78402.4,0.0,-0.86124,0.0001,15.36796]
[1779016413342,33.42,78402.49,0.0,-0.86124,0.0001,15.3684]
[1779016413447,33.42,78402.49,0.0,-0.86124,0.0001,15.3684]
[1779016413583,33.42,78402.49,0.0,-0.86124,0.0001,15.3684]
[1779016414790,33.42,78397.3,0.0,-0.86173,0.0001,15.32998]
[1779016415797,33.42,78392.82,0.0,-0.86216,9e-05,15.29687]
[1779016416773,33.42,78392.82,0.0,-0.86216,9e-05,15.29687]
[1779016416814,33.42,78392.82,0.0,-0.86216,9e-05,15.29687]
[1779016416822,33.42,78390.95,0.0,-0.86233,9e-05,15.28307]
[1779016417359,33.42,78390.95,0.0,-0.86233,9e-05,15.28307]
[1779016417565,33.42,78390.95,0.0,-0.86233,9e-05,15.28307]
[1779016422846,33.42,78389.05,0.0,-0.86251,9e-05,15.26926]
[1779016427881,33.42,78388.86,0.0,-0.86254,9e-05,15.26739]
[1779016432917,33.42,78389.12,0.0,-0.86252,9e-05,15.26834]
[1779016434122,33.42,78389.12,0.0,-0.86252,9e-05,15.26834]
[1779016434313,33.42,78389.12,0.0,-0.86252,9e-05,15.26834]
[1779016434328,33.42,78388.86,0.0,-0.86255,9e-05,15.26602]
[1779016434755,33.42,78388.86,0.0,-0.86255,9e-05,15.26602]
[1779016434812,33.42,78388.86,0.0,-0.86255,9e-05,15.26602]
[1779016439966,33.42,78385.32,0.0,-0.8629,9e-05,15.23889]
[1779016441727,33.42,78382.99,0.0,-0.86312,9e-05,15.22151]
[1779016441816,33.42,78382.99,0.0,-0.86312,9e-05,15.22151]
[1779016441980,33.42,78382.66,0.0,-0.86316,9e-05,15.2189]
[1779016442768,33.42,78382.66,0.0,-0.86316,9e-05,15.2189]
[1779016442816,33.42,78382.66,0.0,-0.86316,9e-05,15.2189]
[1779016446741,33.41,78380.09,0.0,-0.86341,9e-05,15.19938]
[1779016446816,33.41,78380.09,0.0,-0.86341,9e-05,15.19938]
[1779016449832,33.41,78378.34,0.0,-0.86358,9e-05,15.1861]
[1779016450061,33.41,78378.34,0.0,-0.86358,9e-05,15.1861]
[1779016450162,33.41,78378.28,0.0,-0.86359,9e-05,15.18544]
[1779016456080,33.41,78377.14,0.0,-0.8637,9e-05,15.17651]
[1779016459105,33.41,78376.71,0.0,-0.86375,9e-05,15.17303]
[1779016459317,33.41,78376.71,0.0,-0.86375,9e-05,15.17303]
[1779016461114,33.41,78369.63,0.0,-0.86441,9e-05,15.12062]
[1779016462121,33.41,78364.38,0.0,-0.86491,9e-05,15.08194]
[1779016462883,33.41,78364.38,0.0,-0.86491,9e-05,15.08194]
[1779016463061,33.41,78364.38,0.0,-0.86491,9e-05,15.08194]
[1779016463584,33.41,78364.21,0.0,-0.86492,9e-05,15.08073]
[1779016463814,33.41,78364.21,0.0,-0.86492,9e-05,15.08073]
[1779016464135,33.41,78364.02,0.0,-0.86494,9e-05,15.07937]
[1779016466149,33.41,78359.73,0.0,-0.86534,9e-05,15.04767]
[1779016468612,33.41,78356.73,0.0,-0.86561,9e-05,15.02626]
[1779016468813,33.41,78356.73,0.0,-0.86561,9e-05,15.02626]
[1779016470178,33.41,78351.28,0.0,-0.86611,9e-05,14.98691]
[1779016471185,33.42,78344.15,0.0,-0.8668,9e-05,14.93085]
[1779016473200,33.42,78340.95,0.0,-0.86708,9e-05,14.90826]
[1779016474952,33.42,78341.59,0.0,-0.86702,9e-05,14.91333]
[1779016475064,33.42,78341.59,0.0,-0.86702,9e-05,14.91333]
[1779016475214,33.42,78340.95,0.0,-0.86708,9e-05,14.90881]
[1779016475827,33.42,78340.95,0.0,-0.86708,9e-05,14.90881]
[1779016476069,33.42,78340.95,0.0,-0.86708,9e-05,14.90881]
[1779016481257,33.42,78341.64,0.0,-0.86699,9e-05,14.91553]
[1779016483344,33.42,78342.67,0.0,-0.86689,9e-05,14.9235]
[1779016483564,33.42,78342.17,0.0,-0.86693,9e-05,14.92022]
[1779016484390,33.42,78342.17,0.0,-0.86693,9e-05,14.92022]
[1779016484279,33.42,78342.13,0.0,-0.86693,9e-05,14.92032]
[1779016484575,33.42,78342.13,0.0,-0.86693,9e-05,14.92032]
[1779016490321,33.43,78342.04,0.0,-0.86691,9e-05,14.922]
[1779016492536,33.43,78342.5,0.0,-0.86686,9e-05,14.92614]
[1779016492567,33.43,78342.5,0.0,-0.86686,9e-05,14.92614]
[1779016493342,33.43,78342.23,0.0,-0.86688,9e-05,14.92454]
[1779016493620,33.43,78342.23,0.0,-0.86688,9e-05,14.92454]
[1779016493813,33.43,78342.23,0.0,-0.86688,9e-05,14.92454]
[1779016499384,33.43,78341.69,0.0,-0.8669,9e-05,14.92283]
[1779016502405,33.43,78345.89,0.0,-0.86649,9e-05,14.95477]
[1779016503068,33.43,78345.89,0.0,-0.86649,9e-05,14.95477]
[1779016503314,33.43,78345.89,0.0,-0.86649,9e-05,14.95477]
[1779016503412,33.44,78345.65,0.0,-0.86651,9e-05,14.95332]
[1779016504133,33.44,78345.65,0.0,-0.86651,9e-05,14.95332]
[1779016504313,33.44,78345.65,0.0,-0.86651,9e-05,14.95332]
[1779016509661,33.44,78348.41,0.0,-0.86624,9e-05,14.97512]
[1779016509813,33.44,78348.41,0.0,-0.86624,9e-05,14.97512]
[1779016515496,33.44,78351.0,0.0,-0.86597,9e-05,14.99613]
[1779016517191,33.44,78351.0,0.0,-0.86597,9e-05,14.99613]
[1779016517313,33.44,78351.0,0.0,-0.86597,9e-05,14.99613]
[1779016517415,33.44,78352.62,0.0,-0.86581,9e-05,15.00851]
[1779016518267,33.44,78352.62,0.0,-0.86581,9e-05,15.00851]
[1779016518314,33.44,78352.62,0.0,-0.86581,9e-05,15.00851]
[1779016518414,33.44,78347.66,0.0,-0.86627,9e-05,14.97237]
[1779016524200,33.44,78344.9,0.0,-0.86651,9e-05,14.95309]
[1779016524312,33.44,78344.9,0.0,-0.86651,9e-05,14.95309]
[1779016527257,33.45,78344.42,0.0,-0.86654,9e-05,14.95086]
[1779016527320,33.45,78344.42,0.0,-0.86654,9e-05,14.95086]
[1779016527358,33.45,78344.51,0.0,-0.86652,9e-05,14.95217]
[1779016532617,33.45,78337.15,0.0,-0.86721,9e-05,14.89569]
[1779016533756,33.45,78337.15,0.0,-0.86721,9e-05,14.89569]
[1779016533811,33.45,78337.15,0.0,-0.86721,9e-05,14.89569]
[1779016533995,33.45,78333.53,0.0,-0.86754,9e-05,14.86956]
[1779016534982,33.45,78333.53,0.0,-0.86754,9e-05,14.86956]
[1779016535062,33.45,78333.53,0.0,-0.86754,9e-05,14.86956]
[1779016540342,33.46,78327.9,0.0,-0.86803,9e-05,14.83053]
[1779016540443,33.46,78324.42,0.0,-0.86835,9e-05,14.8057]
[1779016540567,33.46,78324.42,0.0,-0.86835,9e-05,14.8057]
[1779016540673,33.46,78324.06,0.0,-0.86838,9e-05,14.80306]
[1779016541643,33.46,78324.06,0.0,-0.86838,9e-05,14.80306]
[1779016541811,33.46,78324.06,0.0,-0.86838,9e-05,14.80306]
[1779016545708,33.46,78306.23,0.0,-0.86999,9e-05,14.67446]
[1779016546717,33.46,78295.6,0.0,-0.87095,9e-05,14.59721]
[1779016547724,33.46,78300.6,0.0,-0.87049,9e-05,14.63424]
[1779016548731,33.46,78309.45,0.0,-0.86967,9e-05,14.69955]
[1779016549694,33.46,78309.45,0.0,-0.86967,9e-05,14.69955]
[1779016549810,33.46,78309.45,0.0,-0.86967,9e-05,14.69955]
[1779016549911,33.46,78312.61,0.0,-0.86938,9e-05,14.72317]
[1779016551340,33.46,78312.61,0.0,-0.86938,9e-05,14.72317]
[1779016551568,33.47,78312.64,0.0,-0.86936,9e-05,14.72433]
[1779016556787,33.47,78315.78,0.0,-0.86905,9e-05,14.74942]
[1779016558562,33.47,78315.64,0.0,-0.86906,9e-05,14.74863]
[1779016558811,33.47,78315.64,0.0,-0.86906,9e-05,14.74863]
[1779016558912,33.47,78315.99,0.0,-0.86902,9e-05,14.75144]
[1779016559998,33.47,78315.99,0.0,-0.86902,9e-05,14.75144]
[1779016560063,33.47,78315.99,0.0,-0.86902,9e-05,14.75144]
[1779016565850,33.47,78316.3,0.0,-0.86897,9e-05,14.75535]
[1779016570716,33.47,78316.16,0.0,-0.86897,9e-05,14.75529]
[1779016570810,33.47,78316.16,0.0,-0.86897,9e-05,14.75529]
[1779016571312,33.47,78316.16,0.0,-0.86897,9e-05,14.75529]
[1779016571333,33.48,78315.53,0.0,-0.86903,9e-05,14.75117]
[1779016571565,33.48,78315.53,0.0,-0.86903,9e-05,14.75117]
[1779016573906,33.48,78312.01,0.0,-0.86934,9e-05,14.72592]
[1779016575029,33.48,78312.01,0.0,-0.86934,9e-05,14.72592]
[1779016575062,33.48,78312.01,0.0,-0.86934,9e-05,14.72592]
[1779016575259,33.48,78312.01,0.0,-0.86934,9e-05,14.72592]
[1779016575312,33.48,78312.01,0.0,-0.86934,9e-05,14.72592]
[1779016575360,33.48,78310.03,0.0,-0.86951,9e-05,14.71203]
[1779016581111,33.48,78309.18,0.0,-0.86958,9e-05,14.70703]
[1779016581313,33.48,78309.18,0.0,-0.86958,9e-05,14.70703]
[1779016585313,33.48,78308.69,0.0,-0.86961,9e-05,14.70405]
[1779016585364,33.48,78307.08,0.0,-0.86974,9e-05,14.69349]
[1779016585707,33.48,78307.08,0.0,-0.86974,9e-05,14.69349]
[1779016585815,33.48,78307.08,0.0,-0.86974,9e-05,14.69349]
[1779016586999,33.48,78298.86,0.0,-0.87049,9e-05,14.63378]
[1779016588007,33.48,78293.94,0.0,-0.87093,9e-05,14.59832]
[1779016591333,33.49,78294.36,0.0,-0.87088,9e-05,14.60242]
[1779016591565,33.49,78296.66,0.0,-0.87069,9e-05,14.61566]
[1779016594048,33.49,78303.3,0.0,-0.87008,9e-05,14.66504]
[1779016598607,33.49,78304.75,0.0,-0.86992,9e-05,14.67743]
[1779016598813,33.49,78304.75,0.0,-0.86992,9e-05,14.67743]
[1779016602462,33.49,78305.91,0.0,-0.8698,9e-05,14.68686]
[1779016602497,33.49,78305.87,0.0,-0.8698,9e-05,14.68717]
[1779016602562,33.49,78305.87,0.0,-0.8698,9e-05,14.68717]
[1779016604834,33.49,78309.44,0.0,-0.86947,9e-05,14.71354]
[1779016605069,33.49,78309.44,0.0,-0.86947,9e-05,14.71354]
[1779016611168,33.5,78309.33,0.0,-0.86946,9e-05,14.7145]
[1779016611668,33.5,78309.33,0.0,-0.86946,9e-05,14.7145]
[1779016611810,33.5,78309.33,0.0,-0.86946,9e-05,14.7145]
[1779016615106,33.5,78309.37,0.0,-0.86945,9e-05,14.71524]
[1779016615311,33.5,78309.37,0.0,-0.86945,9e-05,14.71524]
[1779016615412,33.5,78309.37,0.0,-0.86944,9e-05,14.7159]
[1779016617520,33.5,78310.07,0.0,-0.86938,9e-05,14.72101]
[1779016617572,33.5,78311.7,0.0,-0.86922,9e-05,14.73313]
[1779016622170,33.5,78311.85,0.0,-0.8692,9e-05,14.73495]
[1779016622311,33.5,78311.85,0.0,-0.8692,9e-05,14.73495]
[1779016622409,33.5,78311.85,0.0,-0.8692,9e-05,14.7353]
[1779016625654,33.5,78311.85,0.0,-0.8692,9e-05,14.7353]
[1779016625812,33.5,78311.85,0.0,-0.8692,9e-05,14.7353]
[1779016632272,33.5,78311.5,0.0,-0.86921,9e-05,14.73417]
[1779016632311,33.5,78311.5,0.0,-0.86921,9e-05,14.73417]
[1779016632315,33.5,78311.58,0.0,-0.8692,9e-05,14.73507]
[1779016634013,33.51,78311.76,0.0,-0.86918,9e-05,14.73654]
[1779016634060,33.51,78311.76,0.0,-0.86918,9e-05,14.73654]
[1779016642288,33.51,78312.08,0.0,-0.86914,9e-05,14.73999]
[1779016642311,33.51,78312.08,0.0,-0.86914,9e-05,14.73999]
[1779016644562,33.51,78308.77,0.0,-0.86944,9e-05,14.71607]
[1779016644811,33.51,78308.69,0.0,-0.86944,9e-05,14.71565]
[1779016645408,33.51,78308.76,0.0,-0.86943,9e-05,14.71633]
[1779016650443,33.51,78309.12,0.0,-0.86939,9e-05,14.7197]
[1779016655479,33.51,78308.28,0.0,-0.86949,9e-05,14.71006]
[1779016656230,33.51,78308.28,0.0,-0.86949,9e-05,14.71006]
[1779016656311,33.51,78308.28,0.0,-0.86949,9e-05,14.71006]
[1779016659506,33.51,78303.14,0.0,-0.86995,9e-05,14.6732]
[1779016660656,33.51,78302.19,0.0,-0.87003,9e-05,14.66648]
[1779016660817,33.51,78302.19,0.0,-0.87003,9e-05,14.66648]
[1779016661520,33.51,78301.26,0.0,-0.87012,9e-05,14.65992]
[1779016661817,33.51,78301.26,0.0,-0.87012,9e-05,14.65992]
[1779016662060,33.51,78301.26,0.0,-0.87012,9e-05,14.65992]
[1779016667563,33.52,78298.88,0.0,-0.87031,9e-05,14.64412]
[1779016667923,33.52,78298.88,0.0,-0.87031,9e-05,14.64412]
[1779016668064,33.52,78298.88,0.0,-0.87031,9e-05,14.64412]
[1779016668264,33.52,78298.88,0.0,-0.87031,9e-05,14.64412]
[1779016668311,33.52,78298.88,0.0,-0.87031,9e-05,14.64412]
[1779016668569,33.52,78298.74,0.0,-0.87032,9e-05,14.64339]
[1779016674696,33.52,78296.91,0.0,-0.87047,9e-05,14.63127]
[1779016674813,33.52,78296.91,0.0,-0.87047,9e-05,14.63127]
[1779016679519,33.52,78295.25,0.0,-0.8706,9e-05,14.62083]
[1779016679565,33.52,78295.25,0.0,-0.8706,9e-05,14.62083]
[1779016686842,33.52,78294.09,0.0,-0.87068,9e-05,14.61434]
[1779016687060,33.52,78294.09,0.0,-0.87068,9e-05,14.61434]
[1779016687071,33.52,78293.9,0.0,-0.87069,9e-05,14.61333]
[1779016692811,33.53,78292.86,0.0,-0.87077,9e-05,14.6069]
[1779016696707,33.53,78292.89,0.0,-0.87076,9e-05,14.60809]
[1779016696809,33.53,78292.89,0.0,-0.87076,9e-05,14.60809]
[1779016696910,33.53,78292.64,0.0,-0.87078,9e-05,14.6065]
[1779016701714,33.53,78291.82,0.0,-0.87084,9e-05,14.60151]
[1779016701814,33.53,78291.82,0.0,-0.87084,9e-05,14.60151]
[1779016706798,33.53,78295.61,0.0,-0.87048,9e-05,14.63059]
[1779016706815,33.53,78295.61,0.0,-0.87048,9e-05,14.63059]
[1779016708274,33.53,78299.09,0.0,-0.87016,9e-05,14.65633]
[1779016708313,33.53,78299.09,0.0,-0.87016,9e-05,14.65633]
[1779016708375,33.54,78299.37,0.0,-0.87012,9e-05,14.65902]
[1779016713885,33.54,78301.08,0.0,-0.86998,9e-05,14.66895]
[1779016716303,33.54,78301.14,0.0,-0.86997,9e-05,14.66965]
[1779016716314,33.54,78301.14,0.0,-0.86997,9e-05,14.66965]
[1779016718919,33.54,78306.48,0.0,-0.86947,9e-05,14.7097]
[1779016722382,33.54,78308.66,0.0,-0.86926,9e-05,14.72612]
[1779016722568,33.54,78308.66,0.0,-0.86926,9e-05,14.72612]
[1779016722916,33.54,78308.77,0.0,-0.86925,9e-05,14.72739]
[1779016723060,33.54,78308.77,0.0,-0.86925,9e-05,14.72739]
[1779016723151,33.54,78309.09,0.0,-0.86922,9e-05,14.72973]
[1779016729997,33.54,78312.1,0.0,-0.86892,9e-05,14.75309]
[1779016732704,33.55,78312.49,0.0,-0.86888,9e-05,14.75631]
[1779016732815,33.55,78312.49,0.0,-0.86888,9e-05,14.75631]
[1779016738053,33.55,78312.75,0.0,-0.86885,9e-05,14.75928]
[1779016739935,33.55,78312.75,0.0,-0.86885,9e-05,14.75928]
[1779016740060,33.55,78312.75,0.0,-0.86885,9e-05,14.75928]
[1779016740726,33.55,78312.75,0.0,-0.86884,9e-05,14.75963]
[1779016740809,33.55,78312.75,0.0,-0.86884,9e-05,14.75963]
[1779016740910,33.55,78312.75,0.0,-0.86884,9e-05,14.75981]
[1779016748123,33.55,78312.8,0.0,-0.86882,9e-05,14.76138]
[1779016751140,33.55,78312.98,0.0,-0.8688,9e-05,14.76304]
[1779016751314,33.55,78312.98,0.0,-0.8688,9e-05,14.76304]
[1779016757186,33.55,78312.71,0.0,-0.86881,9e-05,14.76224]
[1779016762221,33.55,78312.71,0.0,-0.8688,9e-05,14.76307]
[1779016763388,33.55,78312.71,0.0,-0.8688,9e-05,14.76307]
[1779016763471,33.55,78312.71,0.0,-0.8688,9e-05,14.76307]
[1779016763572,33.55,78312.71,0.0,-0.8688,9e-05,14.76307]
[1779016763670,33.55,78312.78,0.0,-0.86879,9e-05,14.76391]
[1779016769270,33.56,78312.59,0.0,-0.86879,9e-05,14.76334]
[1779016773147,33.56,78312.63,0.0,-0.86881,9e-05,14.76001]
[1779016773197,33.56,78312.63,0.0,-0.86881,9e-05,14.76001]
[1779016773311,33.56,78312.63,0.0,-0.86881,9e-05,14.76001]
[1779016773369,33.56,78312.74,0.0,-0.8688,9e-05,14.76098]
[1779016779340,33.56,78312.63,0.0,-0.8688,9e-05,14.76116]
[1779016783238,33.56,78312.71,0.0,-0.86878,9e-05,14.76223]
[1779016783312,33.56,78312.71,0.0,-0.86878,9e-05,14.76223]
[1779016783354,33.56,78312.71,0.0,-0.86878,9e-05,14.76223]
[1779016783564,33.56,78312.71,0.0,-0.86878,9e-05,14.76223]
[1779016783665,33.56,78312.67,0.0,-0.86878,9e-05,14.76226]
[1779016789410,33.56,78307.7,0.0,-0.86923,9e-05,14.72673]
[1779016791693,33.56,78304.42,0.0,-0.86953,9e-05,14.70297]
[1779016791815,33.56,78302.51,0.0,-0.8697,9e-05,14.68922]
[1779016797551,33.56,78305.83,0.0,-0.86938,9e-05,14.71459]
[1779016797576,33.56,78305.83,0.0,-0.86938,9e-05,14.71459]
[1779016798688,33.57,78308.35,0.0,-0.86914,9e-05,14.73337]
[1779016798811,33.57,78308.5,0.0,-0.86913,9e-05,14.73462]
[1779016799480,33.57,78308.38,0.0,-0.86914,9e-05,14.7339]
[1779016805522,33.57,78311.3,0.0,-0.86886,9e-05,14.75607]
[1779016806588,33.57,78311.3,0.0,-0.86886,9e-05,14.75607]
[1779016806813,33.57,78312.87,0.0,-0.86871,9e-05,14.76765]
[1779016812572,33.57,78312.0,0.0,-0.86879,9e-05,14.76188]
[1779016814789,33.57,78311.67,0.0,-0.86882,9e-05,14.75956]
[1779016814813,33.57,78311.67,0.0,-0.86882,9e-05,14.75956]
[1779016816186,33.57,78311.03,0.0,-0.86887,9e-05,14.75507]
[1779016816316,33.57,78311.03,0.0,-0.86887,9e-05,14.75507]
[1779016816600,33.57,78308.77,0.0,-0.86908,9e-05,14.73868]
[1779016821565,33.57,78307.28,0.0,-0.86921,9e-05,14.72829]
[1779016821812,33.57,78307.53,0.0,-0.86918,9e-05,14.73024]
[1779016828602,33.57,78307.48,0.0,-0.86918,9e-05,14.73012]
[1779016828684,33.57,78307.36,0.0,-0.86919,9e-05,14.72984]
[1779016828810,33.57,78307.36,0.0,-0.86919,9e-05,14.72984]
[1779016832711,33.57,78305.29,0.0,-0.8694,9e-05,14.711]
[1779016832818,33.57,78303.33,0.0,-0.86958,9e-05,14.69686]
[1779016837747,33.57,78294.9,0.0,-0.87033,9e-05,14.6364]
[1779016839834,33.58,78292.75,0.0,-0.87052,9e-05,14.6213]
[1779016840065,33.58,78292.75,0.0,-0.87052,9e-05,14.6213]
[1779016841135,33.58,78291.95,0.0,-0.87059,9e-05,14.61578]
[1779016841311,33.58,78291.95,0.0,-0.87059,9e-05,14.61578]
[1779016841775,33.58,78291.17,0.0,-0.87066,9e-05,14.6104]
[1779016842809,33.58,78291.17,0.0,-0.87066,9e-05,14.6104]
[1779016844796,33.58,78285.64,0.0,-0.87115,9e-05,14.571]
[1779016848824,33.58,78290.98,0.0,-0.87065,9e-05,14.61093]
[1779016849831,33.58,78295.78,0.0,-0.87021,9e-05,14.64603]
[1779016851546,33.58,78295.78,0.0,-0.87021,9e-05,14.64603]
[1779016851565,33.58,78295.78,0.0,-0.87021,9e-05,14.64603]
[1779016851585,33.58,78301.38,0.0,-0.8697,9e-05,14.68731]
[1779016852694,33.58,78301.38,0.0,-0.8697,9e-05,14.68731]
[1779016852772,33.58,78301.61,0.0,-0.86967,9e-05,14.6892]
[1779016852814,33.58,78301.61,0.0,-0.86967,9e-05,14.6892]
[1779016858894,33.58,78301.78,0.0,-0.86964,9e-05,14.69178]
[1779016861155,33.58,78301.78,0.0,-0.86964,9e-05,14.69178]
[1779016861314,33.58,78301.78,0.0,-0.86964,9e-05,14.69178]
[1779016867366,33.59,78299.9,0.0,-0.86979,9e-05,14.67988]
[1779016867566,33.59,78299.9,0.0,-0.86979,9e-05,14.67988]
[1779016867895,33.59,78300.47,0.0,-0.86973,9e-05,14.68455]
[1779016868071,33.59,78300.47,0.0,-0.86973,9e-05,14.68455]
[1779016868142,33.59,78302.72,0.0,-0.86952,9e-05,14.70094]
[1779016872733,33.59,78304.06,0.0,-0.86939,9e-05,14.71142]
[1779016872811,33.59,78304.06,0.0,-0.86939,9e-05,14.71142]
[1779016877022,33.59,78308.43,0.0,-0.86898,9e-05,14.7445]
[1779016878385,33.59,78308.43,0.0,-0.86898,9e-05,14.7445]
[1779016878576,33.59,78308.43,0.0,-0.86898,9e-05,14.7445]
[1779016878651,33.59,78309.3,0.0,-0.86889,9e-05,14.75121]
[1779016879892,33.59,78309.37,0.0,-0.86889,9e-05,14.75172]
[1779016880064,33.59,78309.37,0.0,-0.86889,9e-05,14.75172]
[1779016886085,33.59,78310.43,0.0,-0.86878,9e-05,14.76064]
[1779016888777,33.59,78310.03,0.0,-0.86881,9e-05,14.75805]
[1779016888814,33.59,78310.03,0.0,-0.86881,9e-05,14.75805]
[1779016890260,33.59,78310.06,0.0,-0.8688,9e-05,14.75843]
[1779016890313,33.59,78310.06,0.0,-0.8688,9e-05,14.75843]
[1779016890357,33.59,78311.07,0.0,-0.86871,9e-05,14.76595]
[1779016896324,33.6,78311.03,0.0,-0.86874,9e-05,14.76185]
[1779016896567,33.6,78311.03,0.0,-0.86874,9e-05,14.76185]
[1779016902198,33.6,78311.7,0.0,-0.86866,9e-05,14.76818]
[1779016906512,33.6,78312.45,0.0,-0.86859,9e-05,14.77404]
[1779016906515,33.6,78312.45,0.0,-0.86859,9e-05,14.77404]
[1779016906565,33.6,78312.45,0.0,-0.86859,9e-05,14.77404]
[1779016906666,33.6,78312.45,0.0,-0.86858,9e-05,14.77428]
[1779016915291,33.6,78312.09,0.0,-0.8686,9e-05,14.77263]
[1779016918597,33.6,78312.45,0.0,-0.86857,9e-05,14.7755]
[1779016918701,33.6,78312.45,0.0,-0.86857,9e-05,14.7755]
[1779016918810,33.6,78312.45,0.0,-0.86857,9e-05,14.7755]
[1779016918802,33.6,78312.45,0.0,-0.86856,9e-05,14.77574]
[1779016925626,33.6,78315.24,0.0,-0.8683,9e-05,14.7965]
[1779016925809,33.6,78315.24,0.0,-0.8683,9e-05,14.7965]
[1779016925723,33.6,78315.24,0.0,-0.8683,9e-05,14.79676]
[1779016928781,33.6,78315.22,0.0,-0.8683,9e-05,14.79661]
[1779016928809,33.6,78315.22,0.0,-0.8683,9e-05,14.79661]
[1779016934835,33.6,78314.36,0.0,-0.86837,9e-05,14.79076]
[1779016939521,33.6,78314.34,0.0,-0.86837,9e-05,14.79126]
[1779016939561,33.6,78314.34,0.0,-0.86837,9e-05,14.79126]
[1779016941260,33.6,78316.29,0.0,-0.86819,9e-05,14.80567]
[1779016941312,33.6,78316.29,0.0,-0.86819,9e-05,14.80567]
[1779016941473,33.61,78316.18,0.0,-0.8682,9e-05,14.80497]
[1779016946515,33.61,78317.81,0.0,-0.86804,9e-05,14.8172]
[1779016949230,33.61,78318.58,0.0,-0.86797,9e-05,14.82292]
[1779016949312,33.61,78318.58,0.0,-0.86797,9e-05,14.82292]
[1779016954572,33.61,78320.24,0.0,-0.86784,9e-05,14.83117]
[1779016958583,33.61,78320.6,0.0,-0.86781,9e-05,14.8339]
[1779016958814,33.61,78320.6,0.0,-0.86781,9e-05,14.8339]
[1779016960408,33.61,78320.6,0.0,-0.86781,9e-05,14.83396]
[1779016960569,33.61,78320.6,0.0,-0.86781,9e-05,14.83396]
[1779016960614,33.61,78320.6,0.0,-0.86781,9e-05,14.83398]
[1779016965648,33.61,78321.22,0.0,-0.86775,9e-05,14.83866]
[1779016968246,33.61,78321.22,0.0,-0.86775,9e-05,14.83866]
[1779016968310,33.61,78321.22,0.0,-0.86775,9e-05,14.83866]
[1779016973705,33.61,78321.01,0.0,-0.86777,9e-05,14.83732]
[1779016978779,33.61,78321.01,0.0,-0.86777,9e-05,14.83732]
[1779016978810,33.61,78321.01,0.0,-0.86777,9e-05,14.83732]
[1779016978880,33.61,78321.01,0.0,-0.86776,9e-05,14.83741]
[1779016979596,33.61,78321.01,0.0,-0.86776,9e-05,14.83741]
[1779016979810,33.61,78321.01,0.0,-0.86776,9e-05,14.83741]
[1779016987803,33.61,78321.99,0.0,-0.86767,9e-05,14.84463]
[1779016989399,33.61,78322.79,0.0,-0.8676,9e-05,14.85048]
[1779016989568,33.61,78322.79,0.0,-0.8676,9e-05,14.85048]
[1779016989788,33.61,78322.79,0.0,-0.8676,9e-05,14.85048]
[1779016989815,33.61,78322.79,0.0,-0.8676,9e-05,14.85048]
[1779016989817,33.61,78323.03,0.0,-0.86758,9e-05,14.85223]
[1779016996866,33.61,78323.01,0.0,-0.86758,9e-05,14.85207]
[1779016999842,33.61,78323.01,0.0,-0.86758,9e-05,14.85207]
[1779017000059,33.61,78323.01,0.0,-0.86758,9e-05,14.85207]
[1779017008057,33.61,78322.37,0.0,-0.86764,9e-05,14.8474]
[1779017008737,33.61,78322.37,0.0,-0.86764,9e-05,14.8474]
[1779017008811,33.61,78322.37,0.0,-0.86764,9e-05,14.8474]
[1779017008950,33.61,78322.46,0.0,-0.86763,9e-05,14.84812]
[1779017017006,33.61,78322.62,0.0,-0.86764,9e-05,14.84527]
[1779017022041,33.61,78323.06,0.0,-0.8676,9e-05,14.84855]
[1779017025062,33.61,78328.22,0.0,-0.86713,9e-05,14.8862]
[1779017032111,33.61,78331.07,0.0,-0.86687,9e-05,14.90655]
[1779017042181,33.61,78328.3,0.0,-0.86714,9e-05,14.88544]
[1779017047216,33.61,78326.5,0.0,-0.86731,9e-05,14.872]
[1779017053258,33.6,78325.1,0.0,-0.86744,9e-05,14.86144]
[1779017062321,33.6,78325.3,0.0,-0.86743,9e-05,14.86245]
[1779017070377,33.6,78325.11,0.0,-0.86745,9e-05,14.86058]
[1779017075412,33.6,78328.63,0.0,-0.86716,9e-05,14.88185]
[1779017076419,33.6,78333.83,0.0,-0.86668,9e-05,14.91973]
[1779017080447,33.6,78337.54,0.0,-0.86635,9e-05,14.94628]
[1779017084475,33.6,78341.81,0.0,-0.86595,9e-05,14.97758]
[1779017096417,33.6,78345.68,0.0,-0.86559,9e-05,15.00624]
[1779017098576,33.6,78337.25,0.0,-0.86636,9e-05,14.94531]
[1779017101342,33.6,78336.77,0.0,-0.8664,9e-05,14.94219]
[1779017106490,33.61,78339.61,0.0,-0.86612,9e-05,14.96391]
[1779017109065,33.61,78340.6,0.0,-0.86603,9e-05,14.97131]
[1779017114690,33.61,78342.21,0.0,-0.86586,9e-05,14.98425]
[1779017119186,33.61,78342.21,0.0,-0.86586,9e-05,14.98425]
[1779017119312,33.61,78342.21,0.0,-0.86586,9e-05,14.98425]
[1779017119405,33.61,78342.21,0.0,-0.86586,9e-05,14.98491]
[1779017124760,33.61,78343.4,0.0,-0.86574,9e-05,14.99427]
[1779017125463,33.61,78343.4,0.0,-0.86574,9e-05,14.99427]
[1779017125559,33.61,78343.4,0.0,-0.86574,9e-05,14.99427]
[1779017131809,33.61,78343.34,0.0,-0.86576,9e-05,14.99074]
[1779017136844,33.61,78347.02,0.0,-0.86541,9e-05,15.01828]
[1779017137595,33.61,78347.02,0.0,-0.86541,9e-05,15.01828]
[1779017137815,33.61,78347.02,0.0,-0.86541,9e-05,15.01828]
[1779017137851,33.61,78347.55,0.0,-0.86536,9e-05,15.02225]
[1779017138418,33.61,78347.55,0.0,-0.86536,9e-05,15.02225]
[1779017138563,33.61,78347.55,0.0,-0.86536,9e-05,15.02225]
[1779017143895,33.61,78349.26,0.0,-0.86519,9e-05,15.03522]
[1779017148930,33.61,78349.36,0.0,-0.86518,9e-05,15.03621]
[1779017151660,33.61,78348.88,0.0,-0.86522,9e-05,15.03279]
[1779017151814,33.61,78348.88,0.0,-0.86522,9e-05,15.03279]
[1779017151954,33.61,78348.7,0.0,-0.86524,9e-05,15.03152]
[1779017152819,33.61,78348.7,0.0,-0.86524,9e-05,15.03152]
[1779017153063,33.61,78348.7,0.0,-0.86524,9e-05,15.03152]
[1779017161017,33.62,78349.0,0.0,-0.86521,9e-05,15.03417]
[1779017164078,33.62,78347.82,0.0,-0.86532,9e-05,15.02558]
[1779017164313,33.62,78347.17,0.0,-0.86538,9e-05,15.02087]
[1779017165023,33.62,78347.17,0.0,-0.86538,9e-05,15.02087]
[1779017165060,33.62,78347.17,0.0,-0.86538,9e-05,15.02087]
[1779017165082,33.62,78347.07,0.0,-0.86538,9e-05,15.02019]
[1779017172064,33.62,78349.03,0.0,-0.8652,9e-05,15.03472]
[1779017172314,33.62,78349.03,0.0,-0.8652,9e-05,15.03472]
[1779017172355,33.62,78349.03,0.0,-0.8652,9e-05,15.03475]
[1779017173312,33.62,78349.03,0.0,-0.8652,9e-05,15.03475]
[1779017173562,33.62,78349.03,0.0,-0.8652,9e-05,15.03475]
[1779017179143,33.62,78349.32,0.0,-0.86517,9e-05,15.03695]
[1779017184178,33.62,78349.13,0.0,-0.86519,9e-05,15.0356]
[1779017185434,33.62,78349.13,0.0,-0.86519,9e-05,15.0356]
[1779017185562,33.62,78349.13,0.0,-0.86519,9e-05,15.0356]
[1779017185662,33.62,78349.19,0.0,-0.86518,9e-05,15.03604]
[1779017186911,33.62,78349.19,0.0,-0.86518,9e-05,15.03604]
[1779017187064,33.62,78349.19,0.0,-0.86518,9e-05,15.03604]
[1779017194248,33.62,78348.62,0.0,-0.86526,9e-05,15.02784]
[1779017199276,33.62,78348.49,0.0,-0.86527,9e-05,15.02716]
[1779017199312,33.62,78348.49,0.0,-0.86527,9e-05,15.02716]
[1779017199762,33.62,78348.49,0.0,-0.86527,9e-05,15.02716]
[1779017199811,33.62,78348.49,0.0,-0.86527,9e-05,15.02716]
[1779017199905,33.62,78348.38,0.0,-0.86528,9e-05,15.02679]
[1779017205325,33.62,78348.88,0.0,-0.86522,9e-05,15.03151]
[1779017210565,33.62,78350.58,0.0,-0.86505,9e-05,15.04493]
[1779017210815,33.62,78350.58,0.0,-0.86505,9e-05,15.04493]
[1779017210915,33.62,78351.09,0.0,-0.86499,9e-05,15.0492]
[1779017211617,33.62,78351.09,0.0,-0.86499,9e-05,15.0492]
[1779017211812,33.62,78351.09,0.0,-0.86499,9e-05,15.0492]
[1779017217409,33.63,78350.79,0.0,-0.865,9e-05,15.04859]
[1779017222444,33.63,78350.52,0.0,-0.86501,9e-05,15.04795]
[1779017227479,33.63,78350.77,0.0,-0.86497,9e-05,15.05109]
[1779017228714,33.63,78350.77,0.0,-0.86497,9e-05,15.05109]
[1779017228811,33.63,78350.77,0.0,-0.86497,9e-05,15.05109]
[1779017228815,33.63,78350.63,0.0,-0.86498,9e-05,15.05033]
[1779017229809,33.63,78350.63,0.0,-0.86498,9e-05,15.05033]
[1779017230062,33.63,78350.63,0.0,-0.86498,9e-05,15.05033]
[1779017235535,33.63,78350.25,0.0,-0.86499,9e-05,15.04937]
[1779017239667,33.64,78347.96,0.0,-0.86519,9e-05,15.03341]
[1779017239809,33.64,78347.96,0.0,-0.86519,9e-05,15.03341]
[1779017239891,33.64,78346.63,0.0,-0.86531,9e-05,15.02397]
[1779017241116,33.64,78346.63,0.0,-0.86531,9e-05,15.02397]
[1779017241316,33.64,78346.37,0.0,-0.86533,9e-05,15.02268]
[1779017246615,33.64,78346.55,0.0,-0.86529,9e-05,15.02557]
[1779017251649,33.64,78346.41,0.0,-0.86531,9e-05,15.02207]
[1779017256684,33.65,78346.98,0.0,-0.86523,9e-05,15.02793]
[1779017257717,33.65,78346.98,0.0,-0.86523,9e-05,15.02793]
[1779017257809,33.65,78346.98,0.0,-0.86523,9e-05,15.02793]
[1779017257818,33.65,78346.8,0.0,-0.86525,9e-05,15.02696]
[1779017259136,33.65,78346.8,0.0,-0.86525,9e-05,15.02696]
[1779017259313,33.65,78346.98,0.0,-0.86522,9e-05,15.02896]
[1779017262726,33.65,78340.59,0.0,-0.8658,9e-05,14.98332]
[1779017263453,33.65,78340.59,0.0,-0.8658,9e-05,14.98332]
[1779017263560,33.65,78340.59,0.0,-0.8658,9e-05,14.98332]
[1779017263733,33.65,78337.2,0.0,-0.86611,9e-05,14.95893]
[1779017264740,33.65,78332.34,0.0,-0.86655,9e-05,14.92387]
[1779017265943,33.65,78332.34,0.0,-0.86655,9e-05,14.92387]
[1779017266061,33.65,78332.34,0.0,-0.86655,9e-05,14.92387]
[1779017271789,33.66,78329.56,0.0,-0.86677,9e-05,14.90694]
[1779017275744,33.66,78329.61,0.0,-0.86675,9e-05,14.90858]
[1779017275816,33.66,78329.61,0.0,-0.86675,9e-05,14.90858]
[1779017275817,33.66,78329.64,0.0,-0.86674,9e-05,14.90921]
[1779017277862,33.66,78329.5,0.0,-0.86675,9e-05,14.9086]
[1779017278064,33.66,78329.5,0.0,-0.86675,9e-05,14.9086]
[1779017283873,33.67,78328.73,0.0,-0.86678,9e-05,14.90586]
[1779017285919,33.67,78329.45,0.0,-0.86671,9e-05,14.91152]
[1779017286062,33.67,78329.45,0.0,-0.86671,9e-05,14.91152]
[1779017286107,33.67,78329.33,0.0,-0.86671,9e-05,14.91146]
[1779017288080,33.67,78329.46,0.0,-0.8667,9e-05,14.91241]
[1779017288316,33.67,78329.4,0.0,-0.86669,9e-05,14.91279]
[1779017294950,33.67,78328.75,0.0,-0.86672,9e-05,14.9106]
[1779017297801,33.68,78331.97,0.0,-0.86641,9e-05,14.93496]
[1779017297818,33.68,78331.97,0.0,-0.86641,9e-05,14.93496]
[1779017297971,33.68,78331.43,0.0,-0.86645,9e-05,14.93187]
[1779017299986,33.68,78327.79,0.0,-0.86678,9e-05,14.906]
[1779017300271,33.68,78327.79,0.0,-0.86678,9e-05,14.906]
[1779017300311,33.68,78327.79,0.0,-0.86678,9e-05,14.906]
[1779017306029,33.68,78328.52,0.0,-0.86668,9e-05,14.91334]
[1779017309079,33.68,78328.94,0.0,-0.86663,9e-05,14.91733]
[1779017309136,33.68,78329.01,0.0,-0.86662,9e-05,14.91831]
[1779017309309,33.68,78329.01,0.0,-0.86662,9e-05,14.91831]
[1779017310057,33.68,78329.28,0.0,-0.86659,9e-05,14.92074]
[1779017315094,33.69,78329.4,0.0,-0.86658,9e-05,14.9198]
[1779017315536,33.69,78329.4,0.0,-0.86658,9e-05,14.9198]
[1779017315564,33.69,78329.4,0.0,-0.86658,9e-05,14.9198]
[1779017321136,33.69,78326.36,0.0,-0.86682,9e-05,14.90039]
[1779017321512,33.69,78326.36,0.0,-0.86682,9e-05,14.90039]
[1779017321561,33.69,78326.36,0.0,-0.86682,9e-05,14.90039]
[1779017326674,33.7,78325.59,0.0,-0.86686,9e-05,14.89717]
[1779017326814,33.7,78325.59,0.0,-0.86686,9e-05,14.89717]
[1779017327178,33.7,78325.88,0.0,-0.86683,9e-05,14.89976]
[1779017328845,33.7,78324.43,0.0,-0.86696,9e-05,14.88946]
[1779017329064,33.7,78324.43,0.0,-0.86696,9e-05,14.88946]
[1779017334227,33.7,78321.69,0.0,-0.86719,9e-05,14.87135]
[1779017339262,33.71,78321.41,0.0,-0.86719,9e-05,14.87106]
[1779017341097,33.71,78322.0,0.0,-0.86713,9e-05,14.8757]
[1779017341276,33.71,78321.93,0.0,-0.86713,9e-05,14.87553]
[1779017341308,33.71,78321.93,0.0,-0.86713,9e-05,14.87553]
[1779017342283,33.71,78321.82,0.0,-0.86714,9e-05,14.87506]
[1779017343356,33.71,78321.93,0.0,-0.86712,9e-05,14.8762]
[1779017343563,33.71,78321.93,0.0,-0.86712,9e-05,14.8762]
[1779017353687,33.71,78321.23,0.0,-0.86715,9e-05,14.87402]
[1779017353808,33.71,78321.23,0.0,-0.86715,9e-05,14.87402]
[1779017354013,33.71,78321.13,0.0,-0.86716,9e-05,14.87361]
[1779017356486,33.72,78320.82,0.0,-0.86718,9e-05,14.87198]
[1779017356566,33.72,78320.82,0.0,-0.86718,9e-05,14.87198]
[1779017359528,33.72,78320.51,0.0,-0.86719,9e-05,14.87067]
[1779017361743,33.72,78319.37,0.0,-0.86729,9e-05,14.86279]
[1779017361811,33.72,78319.37,0.0,-0.86729,9e-05,14.86279]
[1779017367458,33.72,78317.98,0.0,-0.86741,9e-05,14.85364]
[1779017370499,33.72,78317.97,0.0,-0.8674,9e-05,14.85384]
[1779017370564,33.72,78317.97,0.0,-0.8674,9e-05,14.85384]
[1779017377136,33.72,78320.31,0.0,-0.86721,9e-05,14.86771]
[1779017377313,33.72,78320.31,0.0,-0.86721,9e-05,14.86771]
[1779017382564,33.72,78321.74,0.0,-0.86706,9e-05,14.87946]
[1779017384941,33.72,78322.3,0.0,-0.867,9e-05,14.88385]
[1779017385070,33.72,78322.3,0.0,-0.867,9e-05,14.88385]
[1779017387483,33.73,78323.52,0.0,-0.86688,9e-05,14.89367]
[1779017387565,33.73,78323.52,0.0,-0.86688,9e-05,14.89367]
[1779017389959,33.73,78324.41,0.0,-0.86679,9e-05,14.90075]
[1779017390061,33.73,78323.77,0.0,-0.86684,9e-05,14.89639]
[1779017390814,33.73,78323.77,0.0,-0.86684,9e-05,14.89639]
[1779017390823,33.73,78321.85,0.0,-0.86702,9e-05,14.88272]
[1779017397669,33.73,78321.92,0.0,-0.86698,9e-05,14.88553]
[1779017399484,33.73,78321.9,0.0,-0.86698,9e-05,14.88572]
[1779017399563,33.73,78321.9,0.0,-0.86698,9e-05,14.88572]
[1779017404719,33.74,78322.13,0.0,-0.86693,9e-05,14.88939]
[1779017409754,33.74,78322.13,0.0,-0.86691,9e-05,14.89104]
[1779017413256,33.74,78324.38,0.0,-0.86669,9e-05,14.90807]
[1779017413312,33.74,78324.38,0.0,-0.86669,9e-05,14.90807]
[1779017413782,33.74,78329.94,0.0,-0.86617,9e-05,14.94912]
[1779017414739,33.74,78329.94,0.0,-0.86617,9e-05,14.94912]
[1779017414789,33.74,78331.12,0.0,-0.86606,9e-05,14.95794]
[1779017418818,33.74,78326.88,0.0,-0.86644,9e-05,14.9279]
[1779017419449,33.74,78326.88,0.0,-0.86644,9e-05,14.9279]
[1779017419571,33.74,78326.88,0.0,-0.86644,9e-05,14.9279]
[1779017425361,33.75,78329.11,0.0,-0.86622,9e-05,14.9456]
[1779017425572,33.75,78331.14,0.0,-0.86603,9e-05,14.96061]
[1779017425867,33.75,78326.77,0.0,-0.86643,9e-05,14.92901]
[1779017427420,33.75,78324.59,0.0,-0.86662,9e-05,14.9134]
[1779017427561,33.75,78324.59,0.0,-0.86662,9e-05,14.9134]
[1779017427881,33.75,78324.62,0.0,-0.86662,9e-05,14.91391]
[1779017432918,33.75,78324.77,0.0,-0.86662,9e-05,14.9123]
[1779017434316,33.75,78324.77,0.0,-0.86662,9e-05,14.9123]
[1779017434564,33.75,78324.77,0.0,-0.86661,9e-05,14.91286]
[1779017439967,33.75,78327.6,0.0,-0.86633,9e-05,14.93468]
[1779017447016,33.76,78327.49,0.0,-0.86632,9e-05,14.9355]
[1779017450294,33.76,78327.49,0.0,-0.86632,9e-05,14.9355]
[1779017450313,33.76,78327.49,0.0,-0.86632,9e-05,14.9355]
[1779017450340,33.76,78327.49,0.0,-0.86631,9e-05,14.9364]
[1779017453139,33.76,78327.49,0.0,-0.86631,9e-05,14.9364]
[1779017453312,33.76,78327.49,0.0,-0.86631,9e-05,14.9364]
[1779017458897,33.76,78325.6,0.0,-0.86646,9e-05,14.92418]
[1779017459059,33.76,78325.6,0.0,-0.86646,9e-05,14.92418]
[1779017461437,33.76,78323.65,0.0,-0.86664,9e-05,14.91025]
[1779017461576,33.76,78323.65,0.0,-0.86664,9e-05,14.91025]
[1779017462122,33.76,78323.32,0.0,-0.86666,9e-05,14.90839]
[1779017467157,33.76,78316.5,0.0,-0.86728,9e-05,14.85979]
[1779017468164,33.76,78308.27,0.0,-0.86803,9e-05,14.8001]
[1779017468520,33.76,78308.27,0.0,-0.86803,9e-05,14.8001]
[1779017468560,33.76,78308.27,0.0,-0.86803,9e-05,14.8001]
[1779017469171,33.77,78307.96,0.0,-0.86805,9e-05,14.79829]
[1779017477227,33.77,78307.41,0.0,-0.86808,9e-05,14.79632]
[1779017479670,33.77,78307.28,0.0,-0.86808,9e-05,14.79586]
[1779017479810,33.77,78307.28,0.0,-0.86808,9e-05,14.79586]
[1779017481976,33.77,78307.29,0.0,-0.86808,9e-05,14.7964]
[1779017482062,33.77,78307.29,0.0,-0.86808,9e-05,14.7964]
[1779017482268,33.77,78306.73,0.0,-0.86812,9e-05,14.79256]
[1779017487304,33.77,78306.98,0.0,-0.86809,9e-05,14.7955]
[1779017492338,33.77,78306.72,0.0,-0.86812,9e-05,14.79071]
[1779017496366,33.78,78301.65,0.0,-0.86857,9e-05,14.75495]
[1779017497480,33.78,78297.7,0.0,-0.86893,9e-05,14.72655]
[1779017497560,33.78,78297.7,0.0,-0.86893,9e-05,14.72655]
[1779017503415,33.78,78293.91,0.0,-0.86925,9e-05,14.70106]
[1779017505690,33.78,78293.65,0.0,-0.86926,9e-05,14.6999]
[1779017505811,33.78,78293.65,0.0,-0.86926,9e-05,14.6999]
[1779017508450,33.78,78287.5,0.0,-0.86981,9e-05,14.65635]
[1779017509457,33.78,78281.24,0.0,-0.87037,9e-05,14.61128]
[1779017510107,33.78,78281.24,0.0,-0.87037,9e-05,14.61128]
[1779017510311,33.78,78281.24,0.0,-0.87037,9e-05,14.61128]
[1779017512906,33.78,78281.12,0.0,-0.87038,9e-05,14.61073]
[1779017513059,33.78,78281.12,0.0,-0.87038,9e-05,14.61073]
[1779017513116,33.79,78281.02,0.0,-0.87038,9e-05,14.61087]
[1779017515993,33.79,78280.99,0.0,-0.87037,9e-05,14.61108]
[1779017516060,33.79,78280.99,0.0,-0.87037,9e-05,14.61108]
[1779017520409,33.79,78278.58,0.0,-0.87059,9e-05,14.59406]
[1779017520566,33.79,78276.81,0.0,-0.87074,9e-05,14.58155]
[1779017520666,33.79,78281.06,0.0,-0.87036,9e-05,14.6123]
[1779017524326,33.79,78281.45,0.0,-0.87032,9e-05,14.61534]
[1779017524410,33.79,78281.65,0.0,-0.8703,9e-05,14.61699]
[1779017524560,33.79,78281.65,0.0,-0.8703,9e-05,14.61699]
[1779017530612,33.79,78281.96,0.0,-0.87026,9e-05,14.61984]
[1779017534258,33.79,78282.59,0.0,-0.8702,9e-05,14.62462]
[1779017534308,33.79,78282.59,0.0,-0.8702,9e-05,14.62462]
[1779017539675,33.79,78282.67,0.0,-0.87019,9e-05,14.62592]
[1779017544710,33.79,78282.63,0.0,-0.87018,9e-05,14.62614]
[1779017549659,33.79,78282.59,0.0,-0.87018,9e-05,14.62624]
[1779017549809,33.79,78282.59,0.0,-0.87018,9e-05,14.62624]
[1779017552996,33.79,78282.57,0.0,-0.87021,9e-05,14.62229]
[1779017553058,33.79,78282.57,0.0,-0.87021,9e-05,14.62229]
[1779017553159,33.79,78282.57,0.0,-0.87021,9e-05,14.62238]
[1779017557089,33.79,78281.53,0.0,-0.8703,9e-05,14.61516]
[1779017557310,33.79,78281.53,0.0,-0.8703,9e-05,14.61516]
[1779017562836,33.8,78286.71,0.0,-0.86982,9e-05,14.65334]
[1779017563843,33.8,78292.1,0.0,-0.86933,9e-05,14.69261]
[1779017566655,33.8,78294.24,0.0,-0.86913,9e-05,14.70845]
[1779017566808,33.8,78294.24,0.0,-0.86913,9e-05,14.70845]
[1779017566864,33.8,78295.1,0.0,-0.86905,9e-05,14.71483]
[1779017571061,33.8,78295.1,0.0,-0.86905,9e-05,14.71483]
[1779017573059,33.8,78295.37,0.0,-0.86901,9e-05,14.71836]
[1779017578950,33.8,78296.34,0.0,-0.86889,9e-05,14.72754]
[1779017580979,33.8,78296.95,0.0,-0.86883,9e-05,14.73225]
[1779017581061,33.8,78296.95,0.0,-0.86883,9e-05,14.73225]
[1779017583988,33.81,78303.4,0.0,-0.86823,9e-05,14.78003]
[1779017586252,33.81,78303.63,0.0,-0.86821,9e-05,14.7819]
[1779017590030,33.81,78309.61,0.0,-0.86765,9e-05,14.82599]
[1779017591260,33.81,78309.61,0.0,-0.86765,9e-05,14.82599]
[1779017591309,33.81,78309.61,0.0,-0.86765,9e-05,14.82599]
[1779017591410,33.81,78310.08,0.0,-0.86761,9e-05,14.8296]
[1779017595065,33.81,78314.67,0.0,-0.86718,9e-05,14.86313]
[1779017597080,33.81,78319.35,0.0,-0.86675,9e-05,14.89714]
[1779017602115,33.81,78319.79,0.0,-0.86671,9e-05,14.90027]
[1779017607150,33.81,78324.96,0.0,-0.86623,9e-05,14.93803]
[1779017611178,33.81,78328.78,0.0,-0.8659,9e-05,14.96235]
[1779017612716,33.81,78330.19,0.0,-0.86577,9e-05,14.97275]
[1779017613059,33.81,78330.19,0.0,-0.86577,9e-05,14.97275]
[1779017618227,33.81,78337.04,0.0,-0.86513,9e-05,15.0233]
[1779017619256,33.81,78337.04,0.0,-0.86513,9e-05,15.0233]
[1779017619311,33.81,78337.04,0.0,-0.86513,9e-05,15.0233]
[1779017620261,33.81,78338.31,0.0,-0.865,9e-05,15.03304]
[1779017620320,33.81,78354.47,0.0,-0.8635,9e-05,15.15069]
[1779017621254,33.81,78370.67,0.0,-0.86197,9e-05,15.26941]
[1779017622261,33.81,78368.62,0.0,-0.86216,9e-05,15.25486]
[1779017623268,33.81,78368.35,0.0,-0.86219,9e-05,15.25281]
[1779017624010,33.81,78368.35,0.0,-0.86219,9e-05,15.25281]
[1779017629311,33.81,78365.82,0.0,-0.86243,9e-05,15.23391]
[1779017629893,33.81,78365.82,0.0,-0.86243,9e-05,15.23391]
[1779017630066,33.81,78365.82,0.0,-0.86243,9e-05,15.23391]
[1779017633339,33.81,78358.04,0.0,-0.86315,9e-05,15.17744]
[1779017634346,33.81,78363.69,0.0,-0.86262,9e-05,15.21867]
[1779017637344,33.81,78367.45,0.0,-0.86227,9e-05,15.24608]
[1779017637563,33.81,78367.45,0.0,-0.86227,9e-05,15.24608]
[1779017638576,33.81,78367.83,0.0,-0.86225,9e-05,15.24811]
[1779017638809,33.81,78369.39,0.0,-0.8621,9e-05,15.25912]
[1779017639381,33.81,78369.29,0.0,-0.86212,9e-05,15.25799]
[1779017644417,33.81,78372.25,0.0,-0.86187,9e-05,15.2776]
[1779017645433,33.81,78372.25,0.0,-0.86187,9e-05,15.2776]
[1779017645566,33.81,78372.25,0.0,-0.86187,9e-05,15.2776]
[1779017650609,33.8,78366.13,0.0,-0.86247,9e-05,15.23076]
[1779017650810,33.8,78366.13,0.0,-0.86247,9e-05,15.23076]
[1779017651390,33.8,78366.13,0.0,-0.86247,9e-05,15.23076]
[1779017651561,33.8,78366.13,0.0,-0.86247,9e-05,15.23076]
[1779017651466,33.8,78364.92,0.0,-0.86259,9e-05,15.2216]
[1779017653480,33.8,78359.53,0.0,-0.8631,9e-05,15.18197]
[1779017654573,33.8,78359.53,0.0,-0.8631,9e-05,15.18197]
[1779017654813,33.8,78359.6,0.0,-0.86309,9e-05,15.18253]
[1779017659296,33.8,78363.73,0.0,-0.8627,9e-05,15.21278]
[1779017659310,33.8,78363.73,0.0,-0.8627,9e-05,15.21278]
[1779017660584,33.8,78361.86,0.0,-0.86288,9e-05,15.19915]
[1779017660810,33.8,78362.16,0.0,-0.86285,9e-05,15.20136]
[1779017661536,33.8,78359.34,0.0,-0.86311,9e-05,15.18082]
[1779017663550,33.8,78354.92,0.0,-0.86353,9e-05,15.14871]
[1779017663905,33.8,78354.92,0.0,-0.86353,9e-05,15.14871]
[1779017664061,33.8,78354.92,0.0,-0.86353,9e-05,15.14871]
[1779017669592,33.8,78349.82,0.0,-0.864,9e-05,15.1118]
[1779017675340,33.8,78350.01,0.0,-0.86401,9e-05,15.10929]
[1779017675572,33.8,78350.01,0.0,-0.86401,9e-05,15.10929]
[1779017676508,33.8,78350.01,0.0,-0.86401,9e-05,15.10941]
[1779017676560,33.8,78350.01,0.0,-0.86401,9e-05,15.10941]
[1779017676609,33.8,78350.05,0.0,-0.864,9e-05,15.10976]
[1779017681677,33.81,78353.08,0.0,-0.86371,9e-05,15.1328]
[1779017684154,33.81,78353.9,0.0,-0.86362,9e-05,15.13916]
[1779017684312,33.81,78353.9,0.0,-0.86362,9e-05,15.13916]
[1779017686712,33.81,78358.92,0.0,-0.86315,9e-05,15.1761]
[1779017688981,33.81,78360.12,0.0,-0.86304,9e-05,15.18479]
[1779017689064,33.81,78360.12,0.0,-0.86304,9e-05,15.18479]
[1779017689511,33.81,78360.12,0.0,-0.86304,9e-05,15.18479]
[1779017689569,33.81,78360.12,0.0,-0.86304,9e-05,15.18479]
[1779017689542,33.81,78360.31,0.0,-0.86302,9e-05,15.18642]
[1779017691746,33.81,78368.78,0.0,-0.86222,9e-05,15.24853]
[1779017693760,33.81,78368.29,0.0,-0.86227,9e-05,15.24464]
[1779017695796,33.81,78365.29,0.0,-0.86256,9e-05,15.22238]
[1779017695827,33.81,78365.29,0.0,-0.86256,9e-05,15.22238]
[1779017701817,33.8,78365.36,0.0,-0.86258,9e-05,15.22062]
[1779017705418,33.8,78365.46,0.0,-0.86257,9e-05,15.22128]
[1779017705563,33.8,78365.46,0.0,-0.86257,9e-05,15.22128]
[1779017705519,33.8,78365.53,0.0,-0.86257,9e-05,15.22171]
[1779017710809,33.8,78364.8,0.0,-0.86264,9e-05,15.21625]
[1779017711060,33.8,78364.8,0.0,-0.86264,9e-05,15.21625]
[1779017716423,33.81,78361.4,0.0,-0.86293,9e-05,15.19297]
[1779017716560,33.81,78361.4,0.0,-0.86293,9e-05,15.19297]
[1779017716661,33.81,78362.31,0.0,-0.86284,9e-05,15.20063]
[1779017719090,33.81,78362.43,0.0,-0.86282,9e-05,15.20201]
[1779017719310,33.81,78362.43,0.0,-0.86282,9e-05,15.20201]
[1779017720951,33.81,78357.78,0.0,-0.86324,9e-05,15.16943]
[1779017723790,33.81,78353.9,0.0,-0.86359,9e-05,15.14192]
[1779017723812,33.81,78353.9,0.0,-0.86359,9e-05,15.14192]
[1779017723972,33.81,78353.88,0.0,-0.86358,9e-05,15.14218]
[1779017726993,33.81,78347.62,0.0,-0.86415,9e-05,15.09787]
[1779017728431,33.81,78347.62,0.0,-0.86415,9e-05,15.09787]
[1779017728572,33.81,78347.62,0.0,-0.86415,9e-05,15.09787]
[1779017734042,33.82,78346.53,0.0,-0.86425,9e-05,15.08824]
[1779017740581,33.82,78347.59,0.0,-0.86413,9e-05,15.09741]
[1779017740809,33.83,78347.59,0.0,-0.86411,9e-05,15.09927]
[1779017741854,33.83,78347.39,0.0,-0.86413,9e-05,15.09782]
[1779017742060,33.83,78347.39,0.0,-0.86413,9e-05,15.09782]
[1779017742161,33.83,78347.39,0.0,-0.86412,9e-05,15.09828]
[1779017748140,33.83,78346.74,0.0,-0.86415,9e-05,15.09629]
[1779017753176,33.83,78346.71,0.0,-0.86412,9e-05,15.09831]
[1779017756510,33.84,78346.39,0.0,-0.86414,9e-05,15.09686]
[1779017756563,33.84,78346.39,0.0,-0.86414,9e-05,15.09686]
[1779017762239,33.84,78345.96,0.0,-0.86414,9e-05,15.09681]
[1779017767274,33.85,78346.38,0.0,-0.86407,9e-05,15.10208]
[1779017771005,33.85,78346.46,0.0,-0.86404,9e-05,15.10398]
[1779017771060,33.85,78346.46,0.0,-0.86404,9e-05,15.10398]
[1779017772029,33.85,78346.58,0.0,-0.86403,9e-05,15.10529]
[1779017772061,33.85,78346.58,0.0,-0.86403,9e-05,15.10529]
[1779017772309,33.85,78346.4,0.0,-0.86404,9e-05,15.10442]
[1779017778352,33.86,78342.69,0.0,-0.86435,9e-05,15.08024]
[1779017782681,33.86,78339.99,0.0,-0.86458,9e-05,15.06207]
[1779017782812,33.86,78339.09,0.0,-0.86465,9e-05,15.05635]
[1779017787417,33.86,78332.13,0.0,-0.86528,9e-05,15.00734]
[1779017788480,33.86,78332.13,0.0,-0.86528,9e-05,15.00734]
[1779017788566,33.86,78332.13,0.0,-0.86528,9e-05,15.00734]
[1779017788666,33.86,78331.91,0.0,-0.86528,9e-05,15.00667]
[1779017794468,33.87,78332.4,0.0,-0.86524,9e-05,15.00852]
[1779017799506,33.87,78330.4,0.0,-0.86538,9e-05,14.99715]
[1779017803608,33.88,78330.23,0.0,-0.86537,9e-05,14.99781]
[1779017803809,33.88,78329.99,0.0,-0.86539,9e-05,14.9967]
[1779017809487,33.88,78329.09,0.0,-0.86543,9e-05,14.99329]
[1779017809566,33.88,78329.09,0.0,-0.86543,9e-05,14.99329]
[1779017809577,33.88,78328.48,0.0,-0.86548,9e-05,14.98943]
[1779017811638,33.88,78328.48,0.0,-0.86548,9e-05,14.98943]
[1779017811810,33.89,78328.36,0.0,-0.86547,9e-05,14.98971]
[1779017817634,33.89,78325.97,0.0,-0.86565,9e-05,14.97592]
[1779017820655,33.9,78320.89,0.0,-0.86609,9e-05,14.94091]
[1779017821799,33.9,78320.89,0.0,-0.86609,9e-05,14.94091]
[1779017821818,33.9,78319.25,0.0,-0.86623,9e-05,14.92969]
[1779017823285,33.9,78319.07,0.0,-0.86624,9e-05,14.92907]
[1779017823315,33.9,78319.07,0.0,-0.86624,9e-05,14.92907]
[1779017825691,33.9,78318.53,0.0,-0.86626,9e-05,14.92722]
[1779017830726,33.91,78318.66,0.0,-0.86621,9e-05,14.93156]
[1779017832104,33.91,78318.53,0.0,-0.86621,9e-05,14.93129]
[1779017832308,33.91,78318.53,0.0,-0.86621,9e-05,14.93129]
[1779017838782,33.92,78317.76,0.0,-0.86622,9e-05,14.93038]
[1779017843817,33.92,78318.69,0.0,-0.86609,9e-05,14.94038]
[1779017847470,33.93,78322.63,0.0,-0.86571,9e-05,14.97016]
[1779017847562,33.93,78322.63,0.0,-0.86571,9e-05,14.97016]
[1779017847572,33.93,78328.73,0.0,-0.86514,9e-05,15.01546]
[1779017849765,33.93,78330.31,0.0,-0.86499,9e-05,15.02691]
[1779017849813,33.93,78330.31,0.0,-0.86499,9e-05,15.02691]
[1779017849859,33.93,78331.07,0.0,-0.86491,9e-05,15.03354]
[1779017854894,33.94,78333.14,0.0,-0.86471,9e-05,15.04742]
[1779017858562,33.94,78333.15,0.0,-0.86469,9e-05,15.04866]
[1779017858808,33.94,78333.15,0.0,-0.86469,9e-05,15.04866]
[1779017863957,33.95,78334.58,0.0,-0.86451,9e-05,15.0629]
[1779017871006,33.95,78334.73,0.0,-0.86444,9e-05,15.06766]
[1779017876041,33.96,78336.47,0.0,-0.86425,9e-05,15.08278]
[1779017880804,33.96,78339.69,0.0,-0.86393,9e-05,15.10758]
[1779017881060,33.96,78343.35,0.0,-0.86359,9e-05,15.13455]
[1779017884173,33.96,78344.82,0.0,-0.86343,9e-05,15.1463]
[1779017884244,33.96,78344.82,0.0,-0.86343,9e-05,15.1463]
[1779017884309,33.96,78344.82,0.0,-0.86343,9e-05,15.1463]
[1779017884410,33.96,78342.31,0.0,-0.86366,9e-05,15.12844]
[1779017885104,33.96,78338.22,0.0,-0.86404,9e-05,15.09916]
[1779017891146,33.97,78337.15,0.0,-0.8641,9e-05,15.09396]
[1779017893691,33.97,78337.15,0.0,-0.8641,9e-05,15.09396]
[1779017893809,33.97,78337.15,0.0,-0.8641,9e-05,15.09396]
[1779017895730,33.97,78335.01,0.0,-0.86429,9e-05,15.07977]
[1779017895813,33.97,78335.01,0.0,-0.86429,9e-05,15.07977]
[1779017895832,33.97,78336.91,0.0,-0.8641,9e-05,15.09431]
[1779017901216,33.98,78333.54,0.0,-0.86438,9e-05,15.07237]
[1779017905720,33.98,78333.44,0.0,-0.86437,9e-05,15.07315]
[1779017905810,33.98,78333.44,0.0,-0.86437,9e-05,15.07315]
[1779017911286,33.98,78331.21,0.0,-0.86457,9e-05,15.05541]
[1779017913647,33.98,78331.64,0.0,-0.86453,9e-05,15.05886]
[1779017913808,33.98,78331.64,0.0,-0.86453,9e-05,15.05886]
[1779017914737,33.99,78331.3,0.0,-0.86455,9e-05,15.05723]
[1779017914813,33.99,78331.3,0.0,-0.86455,9e-05,15.05723]
[1779017914838,33.99,78331.13,0.0,-0.86456,9e-05,15.0565]
[1779017920349,33.99,78330.17,0.0,-0.86461,9e-05,15.05203]
[1779017925384,34.0,78330.39,0.0,-0.86456,9e-05,15.05606]
[1779017927734,34.0,78330.5,0.0,-0.86454,9e-05,15.05734]
[1779017927812,34.0,78330.5,0.0,-0.86454,9e-05,15.05734]
[1779017933865,34.0,78329.83,0.0,-0.86457,9e-05,15.05535]
[1779017934059,34.0,78329.86,0.0,-0.86456,9e-05,15.05605]
[1779017934316,34.0,78329.86,0.0,-0.86456,9e-05,15.05605]
[1779017934576,34.0,78329.86,0.0,-0.86456,9e-05,15.05605]
[1779017934677,34.0,78329.86,0.0,-0.86455,9e-05,15.05698]
[1779017936461,34.0,78336.29,0.0,-0.86395,9e-05,15.10398]
[1779017936947,34.0,78336.29,0.0,-0.86395,9e-05,15.10398]
[1779017942506,34.01,78335.34,0.0,-0.864,9e-05,15.0994]
[1779017947538,34.01,78335.11,0.0,-0.864,9e-05,15.09967]
[1779017949007,34.01,78335.06,0.0,-0.864,9e-05,15.09969]
[1779017949059,34.01,78335.06,0.0,-0.864,9e-05,15.09969]
[1779017949552,34.01,78335.31,0.0,-0.86397,9e-05,15.10188]
[1779017954587,34.02,78337.09,0.0,-0.86378,9e-05,15.11664]
[1779017959622,34.02,78338.05,0.0,-0.86367,9e-05,15.1253]
[1779017965668,34.02,78337.62,0.0,-0.86368,9e-05,15.1246]
[1779017970703,34.03,78337.72,0.0,-0.86365,9e-05,15.12706]
[1779017975738,34.03,78337.72,0.0,-0.86365,9e-05,15.1247]
[1779017980773,34.03,78336.37,0.0,-0.86375,9e-05,15.11674]
[1779017989836,34.04,78336.23,0.0,-0.86372,9e-05,15.119]
[1779017994871,34.04,78335.34,0.0,-0.86378,9e-05,15.11437]
[1779017999906,34.05,78334.59,0.0,-0.86383,9e-05,15.11077]
[1779018000913,34.05,78338.98,0.0,-0.86342,9e-05,15.14291]
[1779018001920,34.05,78343.84,0.0,-0.86296,9e-05,15.1784]
[1779018005952,34.05,78348.61,0.0,-0.8625,9e-05,15.2139]
[1779018010989,34.05,78351.77,0.0,-0.86219,9e-05,15.23774]
[1779018015017,34.05,78355.75,0.0,-0.8618,9e-05,15.2681]
[1779018020052,34.05,78359.18,0.0,-0.86148,9e-05,15.29318]
[1779018022066,34.05,78365.77,0.0,-0.86086,9e-05,15.34085]
[1779018023073,34.05,78371.72,0.0,-0.8603,9e-05,15.38389]
[1779018028108,34.05,78372.37,0.0,-0.86025,9e-05,15.3876]
[1779018031406,34.05,78369.57,0.0,-0.86052,9e-05,15.36688]
[1779018033415,34.05,78369.88,0.0,-0.86053,9e-05,15.36463]
[1779018033569,34.05,78369.88,0.0,-0.86053,9e-05,15.36463]
[1779018033667,34.05,78369.96,0.0,-0.86052,9e-05,15.36502]
[1779018034059,34.05,78369.96,0.0,-0.86052,9e-05,15.36502]
[1779018039185,34.05,78370.5,0.0,-0.86049,9e-05,15.36778]
[1779018044220,34.05,78370.56,0.0,-0.8605,9e-05,15.36718]
[1779018048888,34.05,78370.15,0.0,-0.86054,9e-05,15.36358]
[1779018048989,34.04,78370.61,0.0,-0.86051,9e-05,15.36649]
[1779018049064,34.04,78370.61,0.0,-0.86051,9e-05,15.36649]
[1779018049693,34.04,78370.61,0.0,-0.86051,9e-05,15.36649]
[1779018049809,34.04,78370.61,0.0,-0.86051,9e-05,15.36649]
[1779018056304,34.04,78374.01,0.0,-0.8602,9e-05,15.38971]
[1779018058318,34.04,78369.52,0.0,-0.86063,9e-05,15.3569]
[1779018059300,34.04,78369.52,0.0,-0.86063,9e-05,15.3569]
[1779018059323,34.04,78369.52,0.0,-0.86063,9e-05,15.3569]
[1779018059325,34.04,78369.12,0.0,-0.86067,9e-05,15.35394]
[1779018060505,34.04,78369.12,0.0,-0.86067,9e-05,15.35394]
[1779018060570,34.04,78369.12,0.0,-0.86067,9e-05,15.35394]
[1779018066374,34.04,78371.43,0.0,-0.86046,9e-05,15.37028]
[1779018075032,34.04,78371.2,0.0,-0.86048,9e-05,15.36852]
[1779018078804,34.04,78371.25,0.0,-0.86049,9e-05,15.36803]
[1779018078813,34.04,78371.25,0.0,-0.86049,9e-05,15.36803]
[1779018078825,34.04,78371.25,0.0,-0.86049,9e-05,15.36786]
[1779018080012,34.04,78371.25,0.0,-0.86049,9e-05,15.36786]
[1779018080057,34.04,78371.02,0.0,-0.86051,9e-05,15.3661]
[1779018085507,34.04,78372.72,0.0,-0.86036,9e-05,15.378]
[1779018090543,34.04,78374.14,0.0,-0.86023,9e-05,15.38778]
[1779018091359,34.04,78374.14,0.0,-0.86023,9e-05,15.38778]
[1779018091583,34.04,78374.14,0.0,-0.86023,9e-05,15.38778]
[1779018091680,34.04,78374.14,0.0,-0.86026,9e-05,15.38353]
[1779018092096,34.04,78374.14,0.0,-0.86026,9e-05,15.38353]
[1779018092309,34.04,78374.14,0.0,-0.86026,9e-05,15.38353]
[1779018098602,34.04,78374.49,0.0,-0.86024,9e-05,15.38527]
[1779018105226,34.03,78374.5,0.0,-0.86025,9e-05,15.3849]
[1779018105316,34.03,78374.5,0.0,-0.86025,9e-05,15.3849]
[1779018105804,34.03,78374.5,0.0,-0.86025,9e-05,15.3849]
[1779018106060,34.03,78374.5,0.0,-0.86025,9e-05,15.3849]
[1779018105906,34.03,78374.49,0.0,-0.86025,9e-05,15.3844]
[1779018109679,34.03,78379.94,0.0,-0.85974,9e-05,15.42363]
[1779018111888,34.03,78380.57,0.0,-0.85968,9e-05,15.42806]
[1779018112062,34.03,78380.57,0.0,-0.85968,9e-05,15.42806]
[1779018111983,34.03,78380.57,0.0,-0.85969,9e-05,15.42778]
[1779018112429,34.03,78380.57,0.0,-0.85969,9e-05,15.42778]
[1779018112566,34.03,78380.57,0.0,-0.85969,9e-05,15.42778]
[1779018112700,34.03,78381.97,0.0,-0.85956,9e-05,15.43795]
[1779018117735,34.03,78382.65,0.0,-0.8595,9e-05,15.44214]
[1779018122770,34.03,78382.27,0.0,-0.85955,9e-05,15.43863]
[1779018126798,34.03,78389.53,0.0,-0.85886,0.0001,15.49107]
[1779018129021,34.03,78390.91,0.0,-0.85873,0.0001,15.50119]
[1779018129068,34.03,78390.91,0.0,-0.85873,0.0001,15.50119]
[1779018129076,34.03,78391.58,0.0,-0.85867,0.0001,15.50612]
[1779018130515,34.03,78391.58,0.0,-0.85867,0.0001,15.50612]
[1779018130561,34.03,78391.58,0.0,-0.85867,0.0001,15.50612]
[1779018135861,34.03,78393.49,0.0,-0.85848,0.0001,15.52021]
[1779018138882,34.03,78387.13,0.0,-0.85908,9e-05,15.47408]
[1779018140896,34.03,78383.23,0.0,-0.85945,9e-05,15.44598]
[1779018141456,34.03,78383.23,0.0,-0.85945,9e-05,15.44598]
[1779018141573,34.03,78383.23,0.0,-0.85945,9e-05,15.44598]
[1779018141903,34.03,78383.19,0.0,-0.85945,9e-05,15.4458]
[1779018142566,34.03,78383.19,0.0,-0.85945,9e-05,15.4458]
[1779018142809,34.03,78383.19,0.0,-0.85945,9e-05,15.4458]
[1779018147947,34.03,78382.15,0.0,-0.85954,9e-05,15.43919]
[1779018150222,34.03,78382.08,0.0,-0.85954,9e-05,15.43901]
[1779018150312,34.03,78382.08,0.0,-0.85954,9e-05,15.43901]
[1779018151078,34.03,78382.08,0.0,-0.85954,9e-05,15.43901]
[1779018150971,34.03,78381.49,0.0,-0.8596,9e-05,15.43489]
[1779018151315,34.03,78381.49,0.0,-0.8596,9e-05,15.43489]
[1779018156363,34.03,78380.58,0.0,-0.8597,9e-05,15.42485]
[1779018156569,34.03,78380.58,0.0,-0.8597,9e-05,15.42485]
[1779018162052,34.04,78382.09,0.0,-0.85954,9e-05,15.4369]
[1779018165732,34.04,78382.18,0.0,-0.85953,9e-05,15.43781]
[1779018165810,34.04,78382.18,0.0,-0.85953,9e-05,15.43781]
[1779018166080,34.04,78382.63,0.0,-0.85949,9e-05,15.44137]
[1779018166821,34.04,78382.63,0.0,-0.85949,9e-05,15.44137]
[1779018167064,34.04,78382.63,0.0,-0.85949,9e-05,15.44137]
[1779018170108,34.04,78387.53,0.0,-0.85901,9e-05,15.47755]
[1779018175143,34.04,78384.68,0.0,-0.85928,9e-05,15.45746]
[1779018177967,34.04,78383.2,0.0,-0.85941,9e-05,15.44686]
[1779018178059,34.04,78383.2,0.0,-0.85941,9e-05,15.44686]
[1779018178068,34.04,78382.95,0.0,-0.85943,9e-05,15.44538]
[1779018179201,34.04,78382.45,0.0,-0.85948,9e-05,15.44174]
[1779018179312,34.04,78382.45,0.0,-0.85948,9e-05,15.44174]
[1779018185803,34.04,78379.22,0.0,-0.85977,9e-05,15.41941]
[1779018185808,34.04,78379.22,0.0,-0.85977,9e-05,15.41941]
[1779018187230,34.04,78378.67,0.0,-0.85982,9e-05,15.41583]
[1779018187316,34.04,78378.67,0.0,-0.85982,9e-05,15.41583]
[1779018187433,34.04,78378.5,0.0,-0.85983,9e-05,15.4148]
[1779018193269,34.05,78377.81,0.0,-0.85988,9e-05,15.41112]
[1779018198304,34.05,78377.99,0.0,-0.85985,9e-05,15.41363]
[1779018203339,34.05,78377.47,0.0,-0.85988,9e-05,15.41112]
[1779018206680,34.05,78377.13,0.0,-0.85991,9e-05,15.40891]
[1779018206813,34.05,78377.13,0.0,-0.85991,9e-05,15.40891]
[1779018212402,34.05,78377.47,0.0,-0.85988,9e-05,15.40939]
[1779018217712,34.06,78377.58,0.0,-0.85985,9e-05,15.41128]
[1779018223480,34.06,78380.03,0.0,-0.85959,9e-05,15.43084]
[1779018226222,34.06,78380.35,0.0,-0.85956,9e-05,15.43362]
[1779018226311,34.06,78380.35,0.0,-0.85956,9e-05,15.43362]
[1779018226400,34.06,78380.35,0.0,-0.85956,9e-05,15.43387]
[1779018227287,34.06,78380.35,0.0,-0.85956,9e-05,15.43387]
[1779018227312,34.06,78380.35,0.0,-0.85956,9e-05,15.43387]
[1779018231868,34.06,78383.73,0.0,-0.85922,9e-05,15.45938]
[1779018232062,34.06,78383.73,0.0,-0.85922,9e-05,15.45938]
[1779018232077,34.06,78384.71,0.0,-0.85912,9e-05,15.46694]
[1779018232883,34.06,78384.71,0.0,-0.85912,9e-05,15.46694]
[1779018233062,34.06,78384.71,0.0,-0.85912,9e-05,15.46694]
[1779018233163,34.06,78388.47,0.0,-0.85876,9e-05,15.49441]
[1779018242619,34.07,78388.93,0.0,-0.8587,0.0001,15.49926]
[1779018243382,34.07,78388.93,0.0,-0.8587,0.0001,15.49926]
[1779018243563,34.07,78388.93,0.0,-0.8587,0.0001,15.49926]
[1779018244049,34.07,78388.93,0.0,-0.8587,0.0001,15.49926]
[1779018244069,34.07,78388.93,0.0,-0.8587,0.0001,15.49926]
[1779018244150,34.07,78388.93,0.0,-0.8587,0.0001,15.49959]
[1779018245641,34.07,78393.06,0.0,-0.8583,0.0001,15.52975]
[1779018247424,34.07,78396.14,0.0,-0.85801,0.0001,15.55223]
[1779018247562,34.07,78396.14,0.0,-0.85801,0.0001,15.55223]
[1779018248195,34.07,78396.14,0.0,-0.85801,0.0001,15.55223]
[1779018247654,34.07,78398.09,0.0,-0.85782,0.0001,15.56647]
[1779018248312,34.07,78398.09,0.0,-0.85782,0.0001,15.56647]
[1779018252689,34.07,78404.0,0.0,-0.85725,0.0001,15.60977]
[1779018253671,34.07,78404.0,0.0,-0.85725,0.0001,15.60977]
[1779018253810,34.07,78404.0,0.0,-0.85725,0.0001,15.60977]
[1779018253911,34.07,78406.49,0.0,-0.85701,0.0001,15.6283]
[1779018255458,34.07,78407.95,0.0,-0.85686,0.0001,15.63931]
[1779018255562,34.07,78407.95,0.0,-0.85686,0.0001,15.63931]
[1779018257724,34.07,78398.89,0.0,-0.85771,0.0001,15.57457]
[1779018258646,34.07,78398.89,0.0,-0.85771,0.0001,15.57457]
[1779018258810,34.07,78398.89,0.0,-0.85771,0.0001,15.57457]
[1779018258846,34.07,78393.11,0.0,-0.85826,0.0001,15.53284]
[1779018260092,34.07,78393.11,0.0,-0.85826,0.0001,15.53284]
[1779018260315,34.07,78392.68,0.0,-0.85829,0.0001,15.53036]
[1779018261752,34.07,78389.0,0.0,-0.85864,0.0001,15.50373]
[1779018264208,34.07,78387.9,0.0,-0.85874,9e-05,15.49587]
[1779018264310,34.07,78386.85,0.0,-0.85884,9e-05,15.48839]
[1779018264773,34.08,78385.16,0.0,-0.859,9e-05,15.47627]
[1779018265460,34.08,78385.16,0.0,-0.859,9e-05,15.47627]
[1779018265560,34.08,78385.16,0.0,-0.859,9e-05,15.47627]
[1779018270816,34.08,78384.14,0.0,-0.85908,9e-05,15.46986]
[1779018272366,34.08,78386.28,0.0,-0.85891,9e-05,15.4814]
[1779018272561,34.08,78386.28,0.0,-0.85891,9e-05,15.4814]
[1779018272830,34.08,78386.35,0.0,-0.8589,9e-05,15.48205]
[1779018273595,34.08,78386.35,0.0,-0.8589,9e-05,15.48205]
[1779018273809,34.08,78386.35,0.0,-0.8589,9e-05,15.48205]
[1779018278873,34.08,78389.33,0.0,-0.85861,0.0001,15.50429]
[1779018282609,34.08,78389.64,0.0,-0.85858,0.0001,15.50674]
[1779018282812,34.08,78389.64,0.0,-0.85858,0.0001,15.50674]
[1779018282825,34.08,78389.64,0.0,-0.85858,0.0001,15.50679]
[1779018284480,34.08,78390.15,0.0,-0.85853,0.0001,15.51055]
[1779018284565,34.08,78390.15,0.0,-0.85853,0.0001,15.51055]
[1779018288550,34.08,78385.32,0.0,-0.85898,9e-05,15.47573]
[1779018288562,34.08,78385.32,0.0,-0.85898,9e-05,15.47573]
[1779018289990,34.08,78385.23,0.0,-0.85899,9e-05,15.47517]
[1779018290058,34.08,78385.23,0.0,-0.85899,9e-05,15.47517]
[1779018290091,34.08,78385.0,0.0,-0.85901,9e-05,15.47367]
[1779018294432,34.08,78383.67,0.0,-0.85913,9e-05,15.46426]
[1779018294566,34.08,78383.67,0.0,-0.85913,9e-05,15.46426]
[1779018301027,34.08,78383.24,0.0,-0.85916,9e-05,15.46185]
[1779018306062,34.08,78383.44,0.0,-0.85914,9e-05,15.46365]
[1779018311103,34.08,78384.03,0.0,-0.85908,9e-05,15.46824]
[1779018313268,34.08,78389.31,0.0,-0.85858,0.0001,15.50663]
[1779018314377,34.08,78390.77,0.0,-0.85844,0.0001,15.51722]
[1779018314562,34.08,78390.77,0.0,-0.85844,0.0001,15.51722]
[1779018316063,34.08,78390.77,0.0,-0.85844,0.0001,15.51722]
[1779018316138,34.08,78392.14,0.0,-0.85831,0.0001,15.52711]
[1779018318419,34.08,78395.78,0.0,-0.85796,0.0001,15.55344]
[1779018318565,34.08,78395.78,0.0,-0.85796,0.0001,15.55344]
[1779018324194,34.08,78399.11,0.0,-0.85765,0.0001,15.57704]
[1779018327963,34.08,78402.93,0.0,-0.85729,0.0001,15.60492]
[1779018328081,34.08,78402.93,0.0,-0.85729,0.0001,15.60492]
[1779018330236,34.08,78409.66,0.0,-0.85664,0.0001,15.65431]
[1779018330761,34.08,78409.66,0.0,-0.85664,0.0001,15.65431]
[1779018330812,34.08,78409.66,0.0,-0.85664,0.0001,15.65431]
[1779018331243,34.08,78409.73,0.0,-0.85666,0.0001,15.65072]
[1779018336278,34.08,78410.98,0.0,-0.85654,0.0001,15.65999]
[1779018338267,34.08,78411.08,0.0,-0.85653,0.0001,15.66074]
[1779018338309,34.08,78411.08,0.0,-0.85653,0.0001,15.66074]
[1779018343327,34.08,78415.28,0.0,-0.85612,0.0001,15.69138]
[1779018344362,34.08,78415.28,0.0,-0.85612,0.0001,15.69138]
[1779018344562,34.08,78415.28,0.0,-0.85612,0.0001,15.69138]
[1779018348362,34.09,78424.1,0.0,-0.85526,0.0001,15.75638]
[1779018350376,34.09,78431.13,0.0,-0.85458,0.0001,15.80794]
[1779018351885,34.09,78431.13,0.0,-0.85458,0.0001,15.80794]
[1779018352064,34.09,78431.13,0.0,-0.85458,0.0001,15.80794]
[1779018353986,34.09,78434.03,0.0,-0.85429,0.0001,15.82933]
[1779018354063,34.09,78434.03,0.0,-0.85429,0.0001,15.82933]
[1779018354164,34.09,78434.14,0.0,-0.85428,0.0001,15.83038]
[1779018359439,34.09,78428.38,0.0,-0.85483,0.0001,15.78915]
[1779018362074,34.09,78427.76,0.0,-0.85488,0.0001,15.78483]
[1779018362311,34.09,78427.76,0.0,-0.85488,0.0001,15.78483]
[1779018367495,34.09,78421.16,0.0,-0.8555,0.0001,15.73824]
[1779018369835,34.09,78419.89,0.0,-0.85562,0.0001,15.72917]
[1779018370060,34.09,78419.89,0.0,-0.85562,0.0001,15.72917]
[1779018372620,34.09,78418.0,0.0,-0.85579,0.0001,15.71597]
[1779018372809,34.09,78418.0,0.0,-0.85579,0.0001,15.71597]
[1779018372879,34.09,78418.0,0.0,-0.85579,0.0001,15.71617]
[1779018378572,34.1,78418.04,0.0,-0.85577,0.0001,15.71813]
[1779018381391,34.1,78416.03,0.0,-0.85595,0.0001,15.70383]
[1779018381567,34.1,78416.03,0.0,-0.85595,0.0001,15.70383]
[1779018386628,34.1,78411.76,0.0,-0.85636,0.0001,15.67299]
[1779018388227,34.1,78411.76,0.0,-0.85636,0.0001,15.67299]
[1779018388311,34.1,78411.76,0.0,-0.85636,0.0001,15.67299]
[1779018388274,34.1,78411.76,0.0,-0.85636,0.0001,15.67299]
[1779018389451,34.1,78413.77,0.0,-0.85617,0.0001,15.6876]
[1779018389563,34.1,78413.77,0.0,-0.85617,0.0001,15.6876]
[1779018394684,34.1,78415.84,0.0,-0.856,0.0001,15.69885]
[1779018395415,34.1,78415.84,0.0,-0.856,0.0001,15.69885]
[1779018395477,34.1,78415.84,0.0,-0.856,0.0001,15.69885]
[1779018395558,34.1,78415.84,0.0,-0.856,0.0001,15.69885]
[1779018395691,34.1,78415.54,0.0,-0.85602,0.0001,15.69684]
[1779018401733,34.1,78415.88,0.0,-0.85597,0.0001,15.70039]
[1779018407206,34.1,78416.5,0.0,-0.85591,0.0001,15.70562]
[1779018407308,34.1,78416.5,0.0,-0.85591,0.0001,15.70562]
[1779018408468,34.1,78416.39,0.0,-0.85591,0.0001,15.70517]
[1779018408565,34.1,78416.39,0.0,-0.85591,0.0001,15.70517]
[1779018408782,34.1,78416.36,0.0,-0.85591,0.0001,15.70514]
[1779018413817,34.1,78413.55,0.0,-0.85617,0.0001,15.68567]
[1779018415379,34.1,78413.55,0.0,-0.85617,0.0001,15.68567]
[1779018415567,34.1,78412.75,0.0,-0.85624,0.0001,15.68007]
[1779018422882,34.11,78412.15,0.0,-0.85628,0.0001,15.67753]
[1779018427915,34.11,78412.07,0.0,-0.85627,0.0001,15.67807]
[1779018431630,34.11,78411.69,0.0,-0.8563,0.0001,15.67597]
[1779018431809,34.11,78411.69,0.0,-0.8563,0.0001,15.67597]
[1779018435494,34.11,78411.8,0.0,-0.85627,0.0001,15.67767]
[1779018435560,34.11,78411.8,0.0,-0.85627,0.0001,15.67767]
[1779018435973,34.11,78411.88,0.0,-0.85626,0.0001,15.67847]
[1779018441008,34.12,78411.85,0.0,-0.85625,0.0001,15.67936]
[1779018446043,34.12,78412.04,0.0,-0.85622,0.0001,15.68182]
[1779018452085,34.12,78411.83,0.0,-0.85627,0.0001,15.67619]
[1779018457193,34.12,78411.85,0.0,-0.85626,0.0001,15.67647]
[1779018457308,34.12,78411.85,0.0,-0.85626,0.0001,15.67647]
[1779018463162,34.12,78414.05,0.0,-0.85603,0.0001,15.69386]
[1779018464397,34.12,78414.05,0.0,-0.85603,0.0001,15.69386]
[1779018464169,34.12,78408.65,0.0,-0.85655,0.0001,15.65464]
[1779018464564,34.12,78408.65,0.0,-0.85655,0.0001,15.65464]
[1779018465176,34.12,78392.55,0.0,-0.85812,0.0001,15.53565]
[1779018467190,34.12,78390.49,0.0,-0.85831,0.0001,15.5207]
[1779018470346,34.12,78388.7,0.0,-0.85848,0.0001,15.50773]
[1779018470380,34.12,78388.69,0.0,-0.85848,0.0001,15.50768]
[1779018470563,34.12,78388.69,0.0,-0.85848,0.0001,15.50768]
[1779018476253,34.12,78387.39,0.0,-0.85861,9e-05,15.49841]
[1779018481643,34.12,78387.52,0.0,-0.85859,9e-05,15.49944]
[1779018482058,34.12,78387.52,0.0,-0.85859,9e-05,15.49944]
[1779018482093,34.12,78387.52,0.0,-0.85859,9e-05,15.49944]
[1779018486061,34.12,78387.02,0.0,-0.85864,9e-05,15.4959]
[1779018495389,34.12,78386.53,0.0,-0.85868,9e-05,15.49245]
[1779018500424,34.12,78381.51,0.0,-0.85916,9e-05,15.45618]
[1779018502030,34.12,78381.33,0.0,-0.85917,9e-05,15.45494]
[1779018502059,34.12,78381.33,0.0,-0.85917,9e-05,15.45494]
[1779018502665,34.12,78381.02,0.0,-0.8592,9e-05,15.45277]
[1779018502808,34.12,78381.02,0.0,-0.8592,9e-05,15.45277]
[1779018503445,34.12,78380.99,0.0,-0.8592,9e-05,15.45264]
[1779018509487,34.12,78379.89,0.0,-0.8593,9e-05,15.44519]
[1779018511501,34.12,78371.69,0.0,-0.8601,9e-05,15.38188]
[1779018513515,34.12,78365.1,0.0,-0.86072,9e-05,15.3346]
[1779018516153,34.12,78362.05,0.0,-0.861,9e-05,15.31279]
[1779018516310,34.12,78362.05,0.0,-0.861,9e-05,15.31279]
[1779018521571,34.12,78360.96,0.0,-0.86109,9e-05,15.30559]
[1779018523163,34.12,78360.96,0.0,-0.86109,9e-05,15.30559]
[1779018523312,34.12,78360.96,0.0,-0.86109,9e-05,15.30559]
[1779018523369,34.12,78360.96,0.0,-0.86109,9e-05,15.30559]
[1779018523376,34.12,78360.92,0.0,-0.8611,9e-05,15.3054]
[1779018523561,34.12,78360.92,0.0,-0.8611,9e-05,15.3054]
[1779018528620,34.12,78362.58,0.0,-0.86094,9e-05,15.31759]
[1779018530634,34.12,78358.26,0.0,-0.86134,9e-05,15.28621]
[1779018533108,34.12,78357.61,0.0,-0.86141,9e-05,15.28135]
[1779018533314,34.12,78357.61,0.0,-0.86141,9e-05,15.28135]
[1779018538691,34.12,78362.46,0.0,-0.86097,9e-05,15.31535]
[1779018540706,34.12,78367.67,0.0,-0.86047,9e-05,15.35354]
[1779018541785,34.12,78367.67,0.0,-0.86047,9e-05,15.35354]
[1779018541811,34.12,78367.67,0.0,-0.86047,9e-05,15.35354]
[1779018542457,34.12,78367.67,0.0,-0.86047,9e-05,15.35354]
[1779018542559,34.12,78367.74,0.0,-0.86046,9e-05,15.35424]
[1779018542660,34.12,78367.74,0.0,-0.86046,9e-05,15.35444]
[1779018547755,34.12,78367.92,0.0,-0.86043,9e-05,15.35676]
[1779018548996,34.12,78367.92,0.0,-0.86043,9e-05,15.35676]
[1779018549062,34.12,78367.92,0.0,-0.86043,9e-05,15.35676]
[1779018554804,34.12,78368.07,0.0,-0.86041,9e-05,15.3584]
[1779018556673,34.12,78367.8,0.0,-0.86043,9e-05,15.35639]
[1779018556810,34.12,78367.8,0.0,-0.86043,9e-05,15.35639]
[1779018557300,34.12,78367.8,0.0,-0.86043,9e-05,15.35639]
[1779018557310,34.12,78367.8,0.0,-0.86043,9e-05,15.35639]
[1779018557399,34.12,78367.58,0.0,-0.86046,9e-05,15.3547]
[1779018562860,34.12,78371.94,0.0,-0.86005,9e-05,15.3859]
[1779018572930,34.12,78373.05,0.0,-0.85999,9e-05,15.38896]
[1779018577014,34.12,78373.02,0.0,-0.85999,9e-05,15.38851]
[1779018577063,34.12,78373.02,0.0,-0.85999,9e-05,15.38851]
[1779018583000,34.12,78370.42,0.0,-0.86024,9e-05,15.36934]
[1779018587423,34.12,78369.87,0.0,-0.86029,9e-05,15.36527]
[1779018587568,34.12,78370.57,0.0,-0.86023,9e-05,15.37027]
[1779018587929,34.12,78370.57,0.0,-0.86023,9e-05,15.37027]
[1779018588059,34.12,78370.57,0.0,-0.86023,9e-05,15.37027]
[1779018588150,34.12,78371.41,0.0,-0.86015,9e-05,15.37636]
[1779018597099,34.12,78371.81,0.0,-0.86012,9e-05,15.37887]
[1779018601649,34.12,78371.41,0.0,-0.86016,9e-05,15.37582]
[1779018601814,34.12,78371.41,0.0,-0.86016,9e-05,15.37582]
[1779018608176,34.12,78370.8,0.0,-0.86022,9e-05,15.37122]
[1779018615225,34.12,78370.97,0.0,-0.8602,9e-05,15.37231]
[1779018620260,34.12,78374.61,0.0,-0.85986,9e-05,15.39858]
[1779018621267,34.12,78379.46,0.0,-0.8594,9e-05,15.43369]
[1779018623281,34.12,78384.42,0.0,-0.85893,9e-05,15.46957]
[1779018624132,34.12,78384.42,0.0,-0.85893,9e-05,15.46957]
[1779018624311,34.12,78384.42,0.0,-0.85893,9e-05,15.46957]
[1779018626020,34.12,78385.35,0.0,-0.85885,9e-05,15.47601]
[1779018626085,34.12,78385.35,0.0,-0.85885,9e-05,15.47601]
[1779018626302,34.12,78386.23,0.0,-0.85877,9e-05,15.48224]
[1779018633351,34.12,78388.46,0.0,-0.85859,9e-05,15.49407]
[1779018638386,34.12,78384.96,0.0,-0.85892,9e-05,15.46907]
[1779018638789,34.12,78384.96,0.0,-0.85892,9e-05,15.46907]
[1779018638811,34.12,78384.96,0.0,-0.85892,9e-05,15.46907]
[1779018644047,34.12,78382.23,0.0,-0.85917,9e-05,15.4497]
[1779018644061,34.12,78382.23,0.0,-0.85917,9e-05,15.4497]
[1779018644559,34.12,78382.23,0.0,-0.85917,9e-05,15.4497]
[1779018644609,34.12,78382.27,0.0,-0.85917,9e-05,15.45009]
[1779018644807,34.12,78382.27,0.0,-0.85917,9e-05,15.45009]
[1779018650475,34.12,78384.35,0.0,-0.85896,9e-05,15.46562]
[1779018653954,34.12,78386.23,0.0,-0.85878,9e-05,15.47932]
[1779018654064,34.12,78386.23,0.0,-0.85878,9e-05,15.47932]
[1779018659538,34.12,78388.73,0.0,-0.85855,0.0001,15.49747]
[1779018661753,34.12,78389.26,0.0,-0.8585,0.0001,15.50127]
[1779018661810,34.12,78389.26,0.0,-0.8585,0.0001,15.50127]
[1779018662628,34.12,78389.26,0.0,-0.8585,0.0001,15.50127]
[1779018662808,34.12,78389.27,0.0,-0.85849,0.0001,15.50132]
[1779018663566,34.12,78389.19,0.0,-0.8585,0.0001,15.50071]
[1779018666587,34.12,78393.93,0.0,-0.85805,0.0001,15.53497]
[1779018668553,34.12,78395.83,0.0,-0.85787,0.0001,15.54868]
[1779018668575,34.12,78395.83,0.0,-0.85787,0.0001,15.54868]
[1779018670615,34.12,78388.9,0.0,-0.85854,0.0001,15.49817]
[1779018672629,34.12,78383.48,0.0,-0.85905,9e-05,15.45887]
[1779018674596,34.12,78379.6,0.0,-0.85942,9e-05,15.43076]
[1779018674810,34.12,78375.53,0.0,-0.8598,9e-05,15.40133]
[1779018676141,34.12,78375.53,0.0,-0.8598,9e-05,15.40133]
[1779018676310,34.12,78375.53,0.0,-0.8598,9e-05,15.40133]
[1779018676410,34.12,78375.77,0.0,-0.85978,9e-05,15.40329]
[1779018681692,34.12,78374.92,0.0,-0.85985,9e-05,15.39777]
[1779018682699,34.12,78369.62,0.0,-0.86035,9e-05,15.35952]
[1779018686296,34.12,78367.6,0.0,-0.86053,9e-05,15.34531]
[1779018686312,34.12,78367.6,0.0,-0.86053,9e-05,15.34531]
[1779018693776,34.12,78366.81,0.0,-0.86063,9e-05,15.33595]
[1779018696994,34.12,78366.33,0.0,-0.86067,9e-05,15.33251]
[1779018697061,34.12,78366.33,0.0,-0.86067,9e-05,15.33251]
[1779018697804,34.12,78370.96,0.0,-0.86024,9e-05,15.36609]
[1779018699841,34.12,78373.35,0.0,-0.86001,9e-05,15.38338]
[1779018700060,34.12,78373.35,0.0,-0.86001,9e-05,15.38338]
[1779018700161,34.12,78373.87,0.0,-0.85996,9e-05,15.3871]
[1779018705861,34.12,78373.74,0.0,-0.85998,9e-05,15.38591]
[1779018710032,34.12,78373.78,0.0,-0.85998,9e-05,15.38614]
[1779018710071,34.12,78373.78,0.0,-0.85998,9e-05,15.38614]
[1779018715326,34.12,78374.08,0.0,-0.85995,9e-05,15.38842]
[1779018715562,34.12,78374.08,0.0,-0.85995,9e-05,15.38842]
[1779018715663,34.12,78373.86,0.0,-0.85996,9e-05,15.38747]
[1779018718777,34.12,78373.78,0.0,-0.85996,9e-05,15.38712]
[1779018718807,34.12,78373.78,0.0,-0.85996,9e-05,15.38712]
[1779018723988,34.13,78373.74,0.0,-0.85995,9e-05,15.38841]
[1779018729670,34.13,78376.86,0.0,-0.85964,9e-05,15.41192]
[1779018729809,34.13,78380.63,0.0,-0.85928,9e-05,15.43944]
[1779018731480,34.13,78381.24,0.0,-0.85922,9e-05,15.44401]
[1779018731563,34.13,78381.24,0.0,-0.85922,9e-05,15.44401]
[1779018731631,34.13,78381.68,0.0,-0.85917,9e-05,15.44751]
[1779018737082,34.13,78381.83,0.0,-0.85915,9e-05,15.44938]
[1779018737724,34.13,78381.83,0.0,-0.85915,9e-05,15.44938]
[1779018737809,34.13,78381.83,0.0,-0.85915,9e-05,15.44938]
[1779018743124,34.13,78381.69,0.0,-0.85915,9e-05,15.44937]
[1779018746472,34.13,78381.55,0.0,-0.85916,9e-05,15.4487]
[1779018746561,34.13,78381.55,0.0,-0.85916,9e-05,15.4487]
[1779018748622,34.13,78381.37,0.0,-0.85917,9e-05,15.44776]
[1779018748645,34.14,78381.26,0.0,-0.85917,9e-05,15.44732]
[1779018748809,34.14,78381.26,0.0,-0.85917,9e-05,15.44732]
[1779018754633,34.14,78381.19,0.0,-0.8592,9e-05,15.4432]
[1779018754809,34.14,78381.17,0.0,-0.8592,9e-05,15.44359]
[1779018759173,34.14,78380.63,0.0,-0.85924,9e-05,15.44022]
[1779018759311,34.14,78380.63,0.0,-0.85924,9e-05,15.44022]
[1779018759412,34.14,78380.7,0.0,-0.85923,9e-05,15.44091]
[1779018766285,34.14,78380.69,0.0,-0.85922,9e-05,15.44209]
[1779018767745,34.14,78380.65,0.0,-0.85922,9e-05,15.44198]
[1779018767809,34.14,78380.65,0.0,-0.85922,9e-05,15.44198]
[1779018775348,34.14,78380.59,0.0,-0.8592,9e-05,15.44306]
[1779018780383,34.15,78381.19,0.0,-0.85913,9e-05,15.44837]
[1779018787918,34.15,78381.02,0.0,-0.85915,9e-05,15.44733]
[1779018788061,34.15,78381.02,0.0,-0.85915,9e-05,15.44733]
[1779018788375,34.15,78381.02,0.0,-0.85915,9e-05,15.44733]
[1779018788564,34.15,78381.02,0.0,-0.85915,9e-05,15.44733]
[1779018788664,34.15,78381.02,0.0,-0.85913,9e-05,15.44886]
[1779018796496,34.15,78381.1,0.0,-0.8591,9e-05,15.45072]
[1779018801531,34.15,78380.77,0.0,-0.85912,9e-05,15.44936]
[1779018803305,34.15,78380.71,0.0,-0.85912,9e-05,15.4491]
[1779018803565,34.15,78380.71,0.0,-0.85912,9e-05,15.4491]
[1779018809587,34.16,78379.99,0.0,-0.85918,9e-05,15.4451]
[1779018814623,34.16,78379.87,0.0,-0.85921,9e-05,15.44092]
[1779018821742,34.16,78379.87,0.0,-0.8592,9e-05,15.44159]
[1779018821808,34.16,78379.81,0.0,-0.8592,9e-05,15.44166]
[1779018824145,34.16,78379.81,0.0,-0.8592,9e-05,15.44166]
[1779018824312,34.16,78379.81,0.0,-0.8592,9e-05,15.44166]
[1779018824412,34.16,78379.81,0.0,-0.85919,9e-05,15.44198]
[1779018828020,34.16,78379.64,0.0,-0.8592,9e-05,15.4414]
[1779018828058,34.16,78379.64,0.0,-0.8592,9e-05,15.4414]
[1779018834763,34.16,78379.64,0.0,-0.85918,9e-05,15.44251]
[1779018837671,34.16,78379.61,0.0,-0.85919,9e-05,15.44244]
[1779018837808,34.16,78379.61,0.0,-0.85919,9e-05,15.44244]
[1779018840026,34.17,78377.81,0.0,-0.85935,9e-05,15.43006]
[1779018840064,34.17,78377.81,0.0,-0.85935,9e-05,15.43006]
[1779018840805,34.17,78379.09,0.0,-0.85922,9e-05,15.43949]
[1779018840998,34.17,78379.09,0.0,-0.85922,9e-05,15.43949]
[1779018841060,34.17,78379.09,0.0,-0.85922,9e-05,15.43949]
[1779018848228,34.17,78377.72,0.0,-0.85934,9e-05,15.43033]
[1779018848314,34.17,78377.72,0.0,-0.85934,9e-05,15.43033]
[1779018848385,34.17,78377.33,0.0,-0.85938,9e-05,15.42783]
[1779018854118,34.17,78378.13,0.0,-0.85929,9e-05,15.43442]
[1779018854307,34.17,78378.13,0.0,-0.85929,9e-05,15.43442]
[1779018860945,34.17,78378.49,0.0,-0.85924,9e-05,15.43823]
[1779018865980,34.17,78378.63,0.0,-0.85922,9e-05,15.43993]
[1779018868069,34.17,78375.54,0.0,-0.8595,9e-05,15.41788]
[1779018868169,34.17,78370.56,0.0,-0.85997,9e-05,15.38185]
[1779018870531,34.17,78367.53,0.0,-0.86026,9e-05,15.36017]
[1779018870562,34.17,78367.53,0.0,-0.86026,9e-05,15.36017]
[1779018870632,34.17,78367.32,0.0,-0.86027,9e-05,15.35917]
[1779018876050,34.18,78367.04,0.0,-0.86032,9e-05,15.35367]
[1779018879462,34.18,78367.04,0.0,-0.86032,9e-05,15.35367]
[1779018879566,34.18,78367.04,0.0,-0.86032,9e-05,15.35367]
[1779018892162,34.18,78364.49,0.0,-0.86055,9e-05,15.33573]
[1779018895112,34.18,78363.44,0.0,-0.86065,9e-05,15.32821]
[1779018895313,34.18,78363.44,0.0,-0.86065,9e-05,15.32821]
[1779018895655,34.18,78363.44,0.0,-0.86065,9e-05,15.32821]
[1779018895810,34.18,78363.44,0.0,-0.86065,9e-05,15.32821]
[1779018895751,34.18,78363.37,0.0,-0.86065,9e-05,15.32777]
[1779018901225,34.18,78360.08,0.0,-0.86096,9e-05,15.30417]
[1779018903075,34.18,78360.33,0.0,-0.86094,9e-05,15.30604]
[1779018903321,34.18,78360.33,0.0,-0.86094,9e-05,15.30604]
[1779018903862,34.18,78360.33,0.0,-0.86094,9e-05,15.30604]
[1779018903401,34.18,78359.71,0.0,-0.86099,9e-05,15.30162]
[1779018904063,34.18,78359.71,0.0,-0.86099,9e-05,15.30162]
[1779018909282,34.18,78361.05,0.0,-0.86086,9e-05,15.31176]
[1779018913096,34.18,78361.83,0.0,-0.86079,9e-05,15.31759]
[1779018913315,34.18,78361.83,0.0,-0.86079,9e-05,15.31759]
[1779018913395,34.18,78361.83,0.0,-0.86078,9e-05,15.31765]
[1779018914376,34.18,78361.83,0.0,-0.86078,9e-05,15.31765]
[1779018914563,34.18,78361.83,0.0,-0.86078,9e-05,15.31765]
[1779018919352,34.18,78369.32,0.0,-0.86008,9e-05,15.37211]
[1779018920331,34.18,78369.32,0.0,-0.86008,9e-05,15.37211]
[1779018920563,34.18,78369.32,0.0,-0.86008,9e-05,15.37211]
[1779018920664,34.18,78369.25,0.0,-0.86008,9e-05,15.37156]
[1779018920945,34.18,78369.25,0.0,-0.86008,9e-05,15.37156]
[1779018921063,34.18,78369.25,0.0,-0.86008,9e-05,15.37156]
[1779018927408,34.18,78370.02,0.0,-0.86001,9e-05,15.377]
[1779018931571,34.18,78369.56,0.0,-0.86006,9e-05,15.37362]
[1779018931812,34.18,78369.56,0.0,-0.86006,9e-05,15.37362]
[1779018931869,34.18,78365.81,0.0,-0.86044,9e-05,15.34238]
[1779018932901,34.18,78365.81,0.0,-0.86044,9e-05,15.34238]
[1779018933059,34.18,78362.47,0.0,-0.86075,9e-05,15.31831]
[1779018938485,34.18,78362.67,0.0,-0.86073,9e-05,15.3201]
[1779018939499,34.18,78362.67,0.0,-0.86073,9e-05,15.3201]
[1779018939561,34.18,78362.67,0.0,-0.86073,9e-05,15.3201]
[1779018939600,34.18,78362.65,0.0,-0.86073,9e-05,15.32002]
[1779018940141,34.18,78362.65,0.0,-0.86073,9e-05,15.32002]
[1779018940312,34.18,78362.65,0.0,-0.86073,9e-05,15.32002]
[1779018944535,34.18,78366.68,0.0,-0.86035,9e-05,15.34949]
[1779018946563,34.18,78369.62,0.0,-0.86007,9e-05,15.37081]
[1779018946812,34.18,78369.62,0.0,-0.86007,9e-05,15.37081]
[1779018946821,34.18,78369.17,0.0,-0.86011,9e-05,15.36756]
[1779018947436,34.18,78369.17,0.0,-0.86011,9e-05,15.36756]
[1779018947564,34.18,78369.17,0.0,-0.86011,9e-05,15.36756]
[1779018953598,34.18,78371.42,0.0,-0.8599,9e-05,15.38373]
[1779018955687,34.18,78371.27,0.0,-0.85992,9e-05,15.38263]
[1779018955814,34.18,78371.27,0.0,-0.85992,9e-05,15.38263]
[1779018955915,34.18,78371.31,0.0,-0.85991,9e-05,15.38289]
[1779018956163,34.18,78371.31,0.0,-0.85991,9e-05,15.38289]
[1779018956315,34.18,78371.31,0.0,-0.85991,9e-05,15.38289]
[1779018961655,34.18,78370.65,0.0,-0.85997,9e-05,15.37805]
[1779018966175,34.18,78370.52,0.0,-0.85999,9e-05,15.37711]
[1779018966315,34.18,78370.52,0.0,-0.85999,9e-05,15.37711]
[1779018966690,34.18,78370.66,0.0,-0.85997,9e-05,15.37814]
[1779018967082,34.18,78370.66,0.0,-0.85997,9e-05,15.37814]
[1779018967312,34.18,78370.66,0.0,-0.85997,9e-05,15.37814]
[1779018973744,34.18,78371.57,0.0,-0.85989,9e-05,15.38475]
[1779018975255,34.18,78373.52,0.0,-0.8597,9e-05,15.39885]
[1779018975312,34.18,78373.52,0.0,-0.8597,9e-05,15.39885]
[1779018975845,34.18,78373.52,0.0,-0.8597,9e-05,15.39885]
[1779018975933,34.18,78373.52,0.0,-0.8597,9e-05,15.39885]
[1779018975887,34.18,78374.14,0.0,-0.85965,9e-05,15.40331]
[1779018985829,34.18,78371.16,0.0,-0.85993,9e-05,15.38148]
[1779018986480,34.18,78371.16,0.0,-0.85993,9e-05,15.38148]
[1779018986564,34.18,78371.16,0.0,-0.85993,9e-05,15.38148]
[1779018986836,34.18,78367.54,0.0,-0.86027,9e-05,15.35531]
[1779018987872,34.18,78367.54,0.0,-0.86027,9e-05,15.35531]
[1779018988062,34.18,78367.62,0.0,-0.86026,9e-05,15.35594]
[1779018999927,34.18,78368.13,0.0,-0.86024,9e-05,15.35592]
[1779019004962,34.18,78368.26,0.0,-0.86022,9e-05,15.35703]
[1779019011004,34.18,78372.13,0.0,-0.85986,9e-05,15.3852]
[1779019013182,34.18,78372.96,0.0,-0.85978,9e-05,15.3912]
[1779019013311,34.18,78372.96,0.0,-0.85978,9e-05,15.3912]
[1779019013412,34.18,78375.31,0.0,-0.85956,9e-05,15.40818]
[1779019014176,34.18,78375.31,0.0,-0.85956,9e-05,15.40818]
[1779019014316,34.18,78375.31,0.0,-0.85956,9e-05,15.40818]
[1779019020068,34.18,78376.14,0.0,-0.85948,9e-05,15.41389]
[1779019025103,34.18,78376.16,0.0,-0.85947,9e-05,15.415]
[1779019028328,34.18,78376.09,0.0,-0.85947,9e-05,15.41469]
[1779019028565,34.18,78376.09,0.0,-0.85947,9e-05,15.41469]
[1779019028666,34.18,78376.17,0.0,-0.85946,9e-05,15.41566]
[1779019029046,34.18,78376.17,0.0,-0.85946,9e-05,15.41566]
[1779019029071,34.18,78376.17,0.0,-0.85946,9e-05,15.41566]
[1779019034166,34.19,78374.02,0.0,-0.85965,9e-05,15.40138]
[1779019039325,34.19,78373.64,0.0,-0.85967,9e-05,15.39952]
[1779019039566,34.19,78373.64,0.0,-0.85967,9e-05,15.39952]
[1779019039686,34.19,78373.64,0.0,-0.85967,9e-05,15.39952]
[1779019039814,34.19,78373.64,0.0,-0.85967,9e-05,15.39952]
[1779019039915,34.19,78373.1,0.0,-0.85971,9e-05,15.39606]
[1779019043984,34.19,78372.41,0.0,-0.85977,9e-05,15.39151]
[1779019044066,34.19,78370.64,0.0,-0.85994,9e-05,15.37894]
[1779019044219,34.19,78370.64,0.0,-0.85994,9e-05,15.37894]
[1779019044315,34.19,78370.64,0.0,-0.85994,9e-05,15.37894]
[1779019044380,34.19,78370.82,0.0,-0.85992,9e-05,15.38049]
[1779019053521,34.19,78370.63,0.0,-0.85993,9e-05,15.3796]
[1779019053562,34.19,78370.63,0.0,-0.85993,9e-05,15.3796]
[1779019053924,34.19,78370.63,0.0,-0.85993,9e-05,15.3796]
[1779019054021,34.19,78370.63,0.0,-0.85996,9e-05,15.37551]
[1779019054061,34.19,78370.63,0.0,-0.85996,9e-05,15.37551]
[1779019056856,34.19,78370.63,0.0,-0.85996,9e-05,15.37551]
[1779019056876,34.19,78373.53,0.0,-0.85968,9e-05,15.39669]
[1779019057060,34.19,78373.53,0.0,-0.85968,9e-05,15.39669]
[1779019057328,34.19,78377.38,0.0,-0.85932,9e-05,15.42454]
[1779019058164,34.19,78377.38,0.0,-0.85932,9e-05,15.42454]
[1779019058312,34.19,78377.38,0.0,-0.85932,9e-05,15.42454]
[1779019065384,34.19,78380.7,0.0,-0.85899,9e-05,15.44958]
[1779019066092,34.19,78380.7,0.0,-0.85899,9e-05,15.44958]
[1779019066309,34.19,78380.7,0.0,-0.85899,9e-05,15.44958]
[1779019066391,34.19,78380.86,0.0,-0.85897,9e-05,15.45084]
[1779019067052,34.19,78380.86,0.0,-0.85897,9e-05,15.45084]
[1779019067065,34.19,78380.86,0.0,-0.85897,9e-05,15.45084]
[1779019073794,34.19,78380.88,0.0,-0.85896,9e-05,15.45154]
[1779019077283,34.2,78380.83,0.0,-0.85896,9e-05,15.4517]
[1779019077309,34.2,78380.83,0.0,-0.85896,9e-05,15.4517]
[1779019077468,34.2,78380.87,0.0,-0.85896,9e-05,15.4521]
[1779019078543,34.2,78380.87,0.0,-0.85896,9e-05,15.4521]
[1779019078570,34.2,78380.87,0.0,-0.85896,9e-05,15.4521]
[1779019085524,34.2,78381.71,0.0,-0.85887,9e-05,15.459]
[1779019087910,34.2,78381.67,0.0,-0.85887,9e-05,15.45881]
[1779019088011,34.2,78381.67,0.0,-0.85887,9e-05,15.45902]
[1779019088064,34.2,78381.67,0.0,-0.85887,9e-05,15.45902]
[1779019088137,34.2,78381.67,0.0,-0.85887,9e-05,15.45902]
[1779019088310,34.2,78381.67,0.0,-0.85887,9e-05,15.45902]
[1779019089552,34.2,78381.41,0.0,-0.85889,9e-05,15.45724]
[1779019095889,34.2,78380.32,0.0,-0.85899,9e-05,15.44973]
[1779019096059,34.2,78380.32,0.0,-0.85899,9e-05,15.44973]
[1779019097855,34.2,78380.63,0.0,-0.85895,9e-05,15.4525]
[1779019097956,34.2,78380.63,0.0,-0.85895,9e-05,15.45277]
[1779019098615,34.2,78380.58,0.0,-0.85895,9e-05,15.45241]
[1779019103650,34.2,78380.65,0.0,-0.85894,9e-05,15.45364]
[1779019106428,34.2,78380.92,0.0,-0.85891,9e-05,15.45589]
[1779019106563,34.2,78380.92,0.0,-0.85891,9e-05,15.45589]
[1779019111706,34.2,78380.75,0.0,-0.85894,9e-05,15.45139]
[1779019113863,34.2,78380.75,0.0,-0.85894,9e-05,15.45139]
[1779019114059,34.2,78380.75,0.0,-0.85894,9e-05,15.45139]
[1779019116340,34.2,78380.82,0.0,-0.85893,9e-05,15.45237]
[1779019116579,34.2,78380.82,0.0,-0.85893,9e-05,15.45237]
[1779019116741,34.21,78380.96,0.0,-0.85891,9e-05,15.4537]
[1779019121776,34.21,78381.13,0.0,-0.85888,9e-05,15.45572]
[1779019125871,34.21,78380.38,0.0,-0.85895,9e-05,15.45072]
[1779019126060,34.21,78380.38,0.0,-0.85895,9e-05,15.45072]
[1779019131846,34.21,78381.6,0.0,-0.85882,9e-05,15.46058]
[1779019133180,34.21,78381.56,0.0,-0.85882,9e-05,15.4604]
[1779019133307,34.21,78381.56,0.0,-0.85882,9e-05,15.4604]
[1779019138895,34.21,78382.15,0.0,-0.85876,9e-05,15.46526]
[1779019143922,34.21,78382.35,0.0,-0.85873,9e-05,15.46705]
[1779019144061,34.21,78382.35,0.0,-0.85873,9e-05,15.46705]
[1779019145223,34.21,78382.17,0.0,-0.85875,9e-05,15.46583]
[1779019145314,34.21,78382.17,0.0,-0.85875,9e-05,15.46583]
[1779019146065,34.21,78382.17,0.0,-0.85875,9e-05,15.46583]
[1779019145317,34.21,78382.17,0.0,-0.85875,9e-05,15.46591]
[1779019146165,34.21,78382.17,0.0,-0.85875,9e-05,15.46599]
[1779019151987,34.21,78382.2,0.0,-0.85874,9e-05,15.46665]
[1779019157022,34.21,78382.27,0.0,-0.85873,9e-05,15.46745]
[1779019159015,34.21,78382.27,0.0,-0.85873,9e-05,15.46745]
[1779019159072,34.21,78382.2,0.0,-0.85873,9e-05,15.46702]
[1779019159809,34.21,78382.2,0.0,-0.85873,9e-05,15.46702]
[1779019159910,34.21,78382.2,0.0,-0.85873,9e-05,15.46705]
[1779019160259,34.21,78382.2,0.0,-0.85873,9e-05,15.46705]
[1779019160311,34.21,78382.2,0.0,-0.85873,9e-05,15.46705]
[1779019165634,34.21,78382.43,0.0,-0.85871,9e-05,15.46882]
[1779019165815,34.21,78382.43,0.0,-0.85871,9e-05,15.46882]
[1779019168099,34.21,78385.74,0.0,-0.8584,9e-05,15.49274]
[1779019172063,34.21,78385.0,0.0,-0.8585,9e-05,15.48313]
[1779019172127,34.21,78384.87,0.0,-0.85851,9e-05,15.48216]
[1779019176589,34.21,78385.59,0.0,-0.85844,9e-05,15.48725]
[1779019176813,34.21,78385.59,0.0,-0.85844,9e-05,15.48725]
[1779019182197,34.21,78385.37,0.0,-0.85847,9e-05,15.48533]
[1779019185155,34.21,78385.38,0.0,-0.85847,9e-05,15.48537]
[1779019185309,34.21,78385.38,0.0,-0.85847,9e-05,15.48537]
[1779019186322,34.21,78385.38,0.0,-0.85847,9e-05,15.48533]
[1779019186560,34.21,78385.38,0.0,-0.85847,9e-05,15.48533]
[1779019186661,34.21,78385.38,0.0,-0.85847,9e-05,15.4853]
[1779019192268,34.21,78386.77,0.0,-0.85834,9e-05,15.49527]
[1779019193451,34.21,78386.77,0.0,-0.85834,9e-05,15.49527]
[1779019193568,34.21,78386.77,0.0,-0.85834,9e-05,15.49527]
[1779019199317,34.21,78387.99,0.0,-0.85822,0.0001,15.50407]
[1779019200372,34.21,78387.99,0.0,-0.85822,0.0001,15.50407]
[1779019200560,34.21,78387.99,0.0,-0.85822,0.0001,15.50407]
[1779019200661,34.21,78387.95,0.0,-0.85823,0.0001,15.50379]
[1779019204352,34.21,78393.2,0.0,-0.85773,0.0001,15.54178]
[1779019206014,34.21,78393.2,0.0,-0.85773,0.0001,15.54178]
[1779019206062,34.21,78393.2,0.0,-0.85773,0.0001,15.54178]
[1779019210810,34.21,78391.75,0.0,-0.85787,0.0001,15.53101]
[1779019211059,34.21,78391.75,0.0,-0.85787,0.0001,15.53101]
[1779019211097,34.21,78389.77,0.0,-0.85806,0.0001,15.51663]
[1779019211651,34.21,78389.77,0.0,-0.85806,0.0001,15.51663]
[1779019211812,34.21,78389.77,0.0,-0.85806,0.0001,15.51663]
[1779019217444,34.21,78389.14,0.0,-0.85812,0.0001,15.51222]
[1779019223486,34.21,78388.51,0.0,-0.85818,0.0001,15.50766]
[1779019224869,34.21,78388.51,0.0,-0.85818,0.0001,15.50766]
[1779019225075,34.21,78388.51,0.0,-0.85818,0.0001,15.50766]
[1779019227408,34.21,78388.81,0.0,-0.85815,0.0001,15.50984]
[1779019227572,34.21,78388.81,0.0,-0.85815,0.0001,15.50984]
[1779019227673,34.21,78388.87,0.0,-0.85814,0.0001,15.51027]
[1779019232995,34.21,78390.27,0.0,-0.85804,0.0001,15.51623]
[1779019233070,34.21,78390.27,0.0,-0.85804,0.0001,15.51623]
[1779019238591,34.21,78389.91,0.0,-0.85807,0.0001,15.5142]
[1779019243200,34.21,78389.83,0.0,-0.85807,0.0001,15.51399]
[1779019243308,34.21,78389.83,0.0,-0.85807,0.0001,15.51399]
[1779019243410,34.21,78389.83,0.0,-0.85807,0.0001,15.51424]
[1779019249668,34.22,78389.76,0.0,-0.85806,0.0001,15.51451]
[1779019253590,34.22,78389.76,0.0,-0.85806,0.0001,15.51451]
[1779019253811,34.22,78389.76,0.0,-0.85806,0.0001,15.51451]
[1779019259738,34.21,78390.28,0.0,-0.85802,0.0001,15.51804]
[1779019264773,34.21,78391.58,0.0,-0.85791,0.0001,15.52635]
[1779019266053,34.21,78391.58,0.0,-0.85791,0.0001,15.52635]
[1779019266059,34.21,78391.58,0.0,-0.85791,0.0001,15.52635]
[1779019268368,34.21,78391.66,0.0,-0.85791,0.0001,15.52628]
[1779019268562,34.21,78391.66,0.0,-0.85791,0.0001,15.52628]
[1779019268801,34.21,78391.62,0.0,-0.85791,0.0001,15.52577]
[1779019273836,34.21,78391.81,0.0,-0.8579,0.0001,15.52686]
[1779019276503,34.21,78391.75,0.0,-0.85791,0.0001,15.52631]
[1779019276562,34.21,78391.75,0.0,-0.85791,0.0001,15.52631]
[1779019282022,34.21,78392.07,0.0,-0.85788,0.0001,15.52834]
[1779019282059,34.21,78392.07,0.0,-0.85788,0.0001,15.52834]
[1779019282316,34.21,78392.21,0.0,-0.85787,0.0001,15.52921]
[1779019282564,34.21,78392.21,0.0,-0.85787,0.0001,15.52921]
[1779019282899,34.21,78392.36,0.0,-0.85786,0.0001,15.53029]
[1779019288941,34.21,78392.73,0.0,-0.85782,0.0001,15.53268]
[1779019292892,34.21,78392.79,0.0,-0.85785,0.0001,15.5288]
[1779019293058,34.21,78392.79,0.0,-0.85785,0.0001,15.5288]
[1779019295368,34.21,78392.75,0.0,-0.85786,0.0001,15.52839]
[1779019300342,34.21,78392.59,0.0,-0.85788,0.0001,15.52677]
[1779019306959,34.21,78392.65,0.0,-0.85788,0.0001,15.52645]
[1779019310060,34.21,78392.65,0.0,-0.85789,0.0001,15.52624]
[1779019313112,34.2,78386.95,0.0,-0.85844,9e-05,15.48409]
[1779019316346,34.2,78387.0,0.0,-0.85844,9e-05,15.48389]
[1779019316561,34.2,78387.0,0.0,-0.85844,9e-05,15.48389]
[1779019316919,34.2,78387.0,0.0,-0.85844,9e-05,15.48389]
[1779019317059,34.2,78387.0,0.0,-0.85844,9e-05,15.48389]
[1779019317161,34.2,78387.0,0.0,-0.85845,9e-05,15.48359]
[1779019322176,34.2,78386.33,0.0,-0.85853,9e-05,15.4773]
[1779019327212,34.2,78386.16,0.0,-0.85856,9e-05,15.47473]
[1779019330022,34.2,78386.16,0.0,-0.85856,9e-05,15.47473]
[1779019330060,34.2,78386.16,0.0,-0.85856,9e-05,15.47473]
[1779019335267,34.19,78386.72,0.0,-0.85854,9e-05,15.47675]
[1779019336277,34.19,78386.72,0.0,-0.85854,9e-05,15.47675]
[1779019336284,34.19,78386.72,0.0,-0.85854,9e-05,15.47675]
[1779019336308,34.19,78386.72,0.0,-0.85854,9e-05,15.47675]
[1779019336385,34.19,78386.58,0.0,-0.85855,9e-05,15.47549]
[1779019343323,34.19,78386.51,0.0,-0.85858,9e-05,15.47332]
[1779019346344,34.19,78381.65,0.0,-0.85905,9e-05,15.43747]
[1779019347351,34.19,78376.49,0.0,-0.85954,9e-05,15.39997]
[1779019349850,34.19,78376.53,0.0,-0.85954,9e-05,15.40014]
[1779019350063,34.19,78376.53,0.0,-0.85954,9e-05,15.40014]
[1779019350205,34.19,78376.53,0.0,-0.85954,9e-05,15.40014]
[1779019350312,34.19,78376.53,0.0,-0.85954,9e-05,15.40014]
[1779019350306,34.19,78376.64,0.0,-0.85954,9e-05,15.40068]
[1779019356414,34.19,78374.87,0.0,-0.85974,9e-05,15.383]
[1779019361449,34.19,78377.46,0.0,-0.85951,9e-05,15.40108]
[1779019363946,34.19,78377.46,0.0,-0.85951,9e-05,15.40108]
[1779019364064,34.19,78377.46,0.0,-0.85951,9e-05,15.40108]
[1779019370512,34.18,78377.53,0.0,-0.85952,9e-05,15.40007]
[1779019375799,34.18,78377.56,0.0,-0.85953,9e-05,15.39958]
[1779019375809,34.18,78377.56,0.0,-0.85953,9e-05,15.39958]
[1779019376035,34.18,78377.56,0.0,-0.85953,9e-05,15.39958]
[1779019376063,34.18,78377.56,0.0,-0.85953,9e-05,15.39958]
[1779019376136,34.18,78377.52,0.0,-0.85954,9e-05,15.39892]
[1779019382597,34.18,78377.19,0.0,-0.85958,9e-05,15.39539]
[1779019386994,34.18,78377.35,0.0,-0.85957,9e-05,15.39599]
[1779019387115,34.18,78377.35,0.0,-0.85957,9e-05,15.39599]
[1779019394681,34.17,78377.4,0.0,-0.85959,9e-05,15.39468]
[1779019397664,34.17,78377.22,0.0,-0.85961,9e-05,15.39302]
[1779019397717,34.17,78377.22,0.0,-0.85961,9e-05,15.39302]
[1779019397809,34.17,78377.22,0.0,-0.85961,9e-05,15.39302]
[1779019397818,34.17,78377.4,0.0,-0.8596,9e-05,15.39415]
[1779019403744,34.17,78377.11,0.0,-0.85964,9e-05,15.39106]
[1779019409786,34.17,78377.56,0.0,-0.85961,9e-05,15.3933]
[1779019411074,34.17,78377.56,0.0,-0.85961,9e-05,15.3933]
[1779019411312,34.17,78377.56,0.0,-0.85961,9e-05,15.3933]
[1779019411468,34.17,78377.62,0.0,-0.85964,9e-05,15.38923]
[1779019411561,34.17,78377.62,0.0,-0.85964,9e-05,15.38923]
[1779019411800,34.17,78378.12,0.0,-0.85959,9e-05,15.39285]
[1779019416880,34.17,78377.85,0.0,-0.85963,9e-05,15.39017]
[1779019417060,34.17,78377.85,0.0,-0.85963,9e-05,15.39017]
[1779019421870,34.17,78384.29,0.0,-0.85903,9e-05,15.4357]
[1779019422919,34.17,78384.29,0.0,-0.85903,9e-05,15.4357]
[1779019423063,34.17,78384.29,0.0,-0.85903,9e-05,15.4357]
[1779019423736,34.16,78385.19,0.0,-0.85895,9e-05,15.44173]
[1779019423810,34.16,78385.19,0.0,-0.85895,9e-05,15.44173]
[1779019424891,34.16,78384.15,0.0,-0.85906,9e-05,15.43395]
[1779019429926,34.16,78386.09,0.0,-0.85889,9e-05,15.44684]
[1779019432947,34.16,78391.9,0.0,-0.85835,0.0001,15.48815]
[1779019434218,34.16,78391.9,0.0,-0.85835,0.0001,15.48815]
[1779019434310,34.16,78391.9,0.0,-0.85835,0.0001,15.48815]
[1779019436141,34.16,78392.26,0.0,-0.85832,0.0001,15.49018]
[1779019436310,34.16,78392.26,0.0,-0.85832,0.0001,15.49018]
[1779019436242,34.16,78392.0,0.0,-0.85835,0.0001,15.48771]
[1779019442203,34.16,78392.43,0.0,-0.85833,0.0001,15.48966]
[1779019442310,34.16,78392.43,0.0,-0.85833,0.0001,15.48966]
[1779019449060,34.15,78394.08,0.0,-0.8582,0.0001,15.49929]
[1779019452748,34.15,78392.73,0.0,-0.85834,0.0001,15.48864]
[1779019452812,34.15,78392.73,0.0,-0.85834,0.0001,15.48864]
[1779019453714,34.15,78392.73,0.0,-0.85835,0.0001,15.48837]
[1779019453815,34.15,78392.73,0.0,-0.85835,0.0001,15.48837]
[1779019454096,34.15,78393.06,0.0,-0.85832,0.0001,15.49049]
[1779019459131,34.15,78392.85,0.0,-0.85836,0.0001,15.48763]
[1779019462192,34.15,78393.07,0.0,-0.85834,0.0001,15.48897]
[1779019467346,34.14,78393.2,0.0,-0.85835,0.0001,15.48811]
[1779019471215,34.14,78397.08,0.0,-0.85803,0.0001,15.51079]
[1779019476250,34.14,78400.3,0.0,-0.85774,0.0001,15.53269]
[1779019481286,34.14,78402.35,0.0,-0.85756,0.0001,15.54612]
[1779019482225,34.14,78402.35,0.0,-0.85756,0.0001,15.54612]
[1779019482312,34.14,78402.35,0.0,-0.85756,0.0001,15.54612]
[1779019484832,34.13,78403.23,0.0,-0.85749,0.0001,15.55159]
[1779019485064,34.13,78403.23,0.0,-0.85749,0.0001,15.55159]
[1779019485314,34.13,78403.5,0.0,-0.85747,0.0001,15.55323]
[1779019487328,34.13,78397.85,0.0,-0.85802,0.0001,15.51166]
[1779019488434,34.13,78397.85,0.0,-0.85802,0.0001,15.51166]
[1779019488565,34.13,78394.85,0.0,-0.85831,0.0001,15.48966]
[1779019491215,34.13,78392.43,0.0,-0.85854,0.0001,15.47167]
[1779019491310,34.13,78392.43,0.0,-0.85854,0.0001,15.47167]
[1779019491357,34.13,78390.86,0.0,-0.8587,0.0001,15.4601]
[1779019493379,34.13,78389.23,0.0,-0.85885,0.0001,15.4481]
[1779019493567,34.13,78387.47,0.0,-0.85902,9e-05,15.43518]
[1779019496391,34.13,78379.73,0.0,-0.85976,9e-05,15.37868]
[1779019496567,34.13,78379.73,0.0,-0.85976,9e-05,15.37868]
[1779019499412,34.13,78369.32,0.0,-0.86075,9e-05,15.30272]
[1779019500419,34.13,78361.12,0.0,-0.86153,9e-05,15.24314]
[1779019502418,34.13,78359.96,0.0,-0.86164,9e-05,15.23457]
[1779019502609,34.13,78359.89,0.0,-0.86164,9e-05,15.23417]
[1779019506461,34.13,78374.67,0.0,-0.86025,9e-05,15.3415]
[1779019507389,34.13,78374.67,0.0,-0.86025,9e-05,15.3415]
[1779019507469,34.13,78379.12,0.0,-0.85983,9e-05,15.37367]
[1779019507569,34.13,78379.12,0.0,-0.85983,9e-05,15.37367]
[1779019509391,34.13,78377.32,0.0,-0.86,9e-05,15.36053]
[1779019509406,34.13,78377.32,0.0,-0.86,9e-05,15.36044]
[1779019509569,34.13,78377.32,0.0,-0.86,9e-05,15.36044]
[1779019517380,34.13,78382.62,0.0,-0.85951,9e-05,15.3983]
[1779019517570,34.13,78385.63,0.0,-0.85923,9e-05,15.41976]
[1779019523580,34.12,78386.64,0.0,-0.85915,9e-05,15.42584]
[1779019527224,34.12,78386.7,0.0,-0.85915,9e-05,15.42583]
[1779019527312,34.12,78386.7,0.0,-0.85915,9e-05,15.42583]
[1779019527460,34.12,78386.7,0.0,-0.85915,9e-05,15.42583]
[1779019527563,34.12,78386.7,0.0,-0.85915,9e-05,15.42537]
[1779019527608,34.12,78386.6,0.0,-0.85916,9e-05,15.42464]
[1779019533650,34.12,78385.5,0.0,-0.85932,9e-05,15.41115]
[1779019537969,34.12,78386.32,0.0,-0.85925,9e-05,15.4164]
[1779019538062,34.12,78386.32,0.0,-0.85925,9e-05,15.4164]
[1779019543720,34.11,78386.4,0.0,-0.85926,9e-05,15.41529]
[1779019547951,34.11,78386.22,0.0,-0.85929,9e-05,15.41326]
[1779019548064,34.11,78386.22,0.0,-0.85929,9e-05,15.41326]
[1779019548162,34.11,78386.17,0.0,-0.8593,9e-05,15.41266]
[1779019553790,34.11,78386.01,0.0,-0.85933,9e-05,15.41009]
[1779019554858,34.11,78386.01,0.0,-0.85933,9e-05,15.41009]
[1779019555060,34.11,78386.01,0.0,-0.85933,9e-05,15.41009]
[1779019560839,34.11,78385.05,0.0,-0.85944,9e-05,15.4017]
[1779019565305,34.11,78385.08,0.0,-0.85944,9e-05,15.40173]
[1779019565562,34.11,78385.08,0.0,-0.85945,9e-05,15.40099]
[1779019566530,34.11,78385.08,0.0,-0.85945,9e-05,15.40099]
[1779019566564,34.11,78385.0,0.0,-0.85946,9e-05,15.40041]
[1779019566881,34.11,78385.14,0.0,-0.85945,9e-05,15.40125]
[1779019571916,34.1,78384.28,0.0,-0.85954,9e-05,15.39419]
[1779019574930,34.1,78384.24,0.0,-0.85955,9e-05,15.39359]
[1779019575060,34.1,78384.24,0.0,-0.85955,9e-05,15.39359]
[1779019580979,34.1,78385.58,0.0,-0.85944,9e-05,15.40224]
[1779019586730,34.1,78384.91,0.0,-0.85951,9e-05,15.39679]
[1779019586811,34.1,78384.91,0.0,-0.85951,9e-05,15.39679]
[1779019588216,34.1,78384.82,0.0,-0.85952,9e-05,15.39586]
[1779019588312,34.1,78384.82,0.0,-0.85952,9e-05,15.39586]
[1779019588317,34.1,78384.39,0.0,-0.85956,9e-05,15.39248]
[1779019594070,34.1,78383.57,0.0,-0.85968,9e-05,15.38176]
[1779019595051,34.1,78383.57,0.0,-0.85968,9e-05,15.38176]
[1779019595059,34.1,78383.57,0.0,-0.85968,9e-05,15.38176]
[1779019602128,34.1,78383.65,0.0,-0.85969,9e-05,15.38144]
[1779019608170,34.1,78383.72,0.0,-0.85969,9e-05,15.3813]
[1779019610360,34.1,78383.72,0.0,-0.85969,9e-05,15.3813]
[1779019610562,34.1,78383.72,0.0,-0.85969,9e-05,15.3813]
[1779019612224,34.09,78383.72,0.0,-0.85969,9e-05,15.38098]
[1779019612311,34.09,78383.72,0.0,-0.85969,9e-05,15.38098]
[1779019612325,34.09,78383.72,0.0,-0.85969,9e-05,15.38087]
[1779019620254,34.09,78384.01,0.0,-0.85968,9e-05,15.38215]
[1779019623530,34.09,78384.29,0.0,-0.85965,9e-05,15.38397]
[1779019623564,34.09,78384.29,0.0,-0.85965,9e-05,15.38397]
[1779019631331,34.09,78376.3,0.0,-0.86042,9e-05,15.32514]
[1779019632357,34.09,78376.3,0.0,-0.86042,9e-05,15.32514]
[1779019632563,34.09,78376.3,0.0,-0.86042,9e-05,15.32514]
[1779019632590,34.09,78369.32,0.0,-0.86108,9e-05,15.27445]
[1779019634667,34.09,78368.85,0.0,-0.86112,9e-05,15.27109]
[1779019634815,34.09,78368.85,0.0,-0.86112,9e-05,15.27109]
[1779019635359,34.09,78369.1,0.0,-0.8611,9e-05,15.27299]
[1779019639387,34.09,78373.13,0.0,-0.86072,9e-05,15.30234]
[1779019640357,34.09,78373.13,0.0,-0.86072,9e-05,15.30234]
[1779019640564,34.09,78373.13,0.0,-0.86072,9e-05,15.30234]
[1779019644844,34.09,78376.62,0.0,-0.86039,9e-05,15.32748]
[1779019645061,34.09,78376.62,0.0,-0.86039,9e-05,15.32748]
[1779019646436,34.09,78376.82,0.0,-0.86037,9e-05,15.32884]
[1779019648474,34.09,78377.02,0.0,-0.86035,9e-05,15.33024]
[1779019648562,34.09,78377.02,0.0,-0.86035,9e-05,15.33024]
[1779019655500,34.09,78376.79,0.0,-0.86041,9e-05,15.3242]
[1779019657031,34.09,78376.75,0.0,-0.86041,9e-05,15.32389]
[1779019657059,34.09,78376.75,0.0,-0.86041,9e-05,15.32389]
[1779019659529,34.09,78369.84,0.0,-0.86107,9e-05,15.27379]
[1779019660477,34.09,78369.84,0.0,-0.86107,9e-05,15.27379]
[1779019660565,34.09,78369.84,0.0,-0.86107,9e-05,15.27379]
[1779019661371,34.09,78365.96,0.0,-0.86143,9e-05,15.24574]
[1779019661567,34.09,78365.96,0.0,-0.86143,9e-05,15.24574]
[1779019661542,34.09,78365.8,0.0,-0.86144,9e-05,15.24466]
[1779019666580,34.09,78370.9,0.0,-0.86096,9e-05,15.28194]
[1779019671615,34.09,78371.0,0.0,-0.86095,9e-05,15.28278]
[1779019676650,34.09,78370.43,0.0,-0.861,9e-05,15.27879]
[1779019681685,34.09,78369.76,0.0,-0.86106,9e-05,15.27412]
[1779019686720,34.09,78369.92,0.0,-0.86104,9e-05,15.27545]
[1779019690812,34.09,78370.09,0.0,-0.86103,9e-05,15.27677]
[1779019696790,34.09,78369.97,0.0,-0.86104,9e-05,15.2761]
[1779019699886,34.09,78369.87,0.0,-0.86104,9e-05,15.27543]
[1779019700061,34.09,78369.87,0.0,-0.86104,9e-05,15.27543]
[1779019700181,34.09,78369.87,0.0,-0.86104,9e-05,15.27543]
[1779019700312,34.09,78369.87,0.0,-0.86104,9e-05,15.27543]
[1779019700413,34.09,78369.93,0.0,-0.86104,9e-05,15.27591]
[1779019705853,34.09,78370.41,0.0,-0.86099,9e-05,15.2795]
[1779019707867,34.09,78364.58,0.0,-0.86154,9e-05,15.23735]
[1779019710189,34.09,78363.93,0.0,-0.8616,9e-05,15.23271]
[1779019710313,34.09,78363.93,0.0,-0.8616,9e-05,15.23271]
[1779019710397,34.09,78363.86,0.0,-0.8616,9e-05,15.23228]
[1779019710828,34.09,78363.86,0.0,-0.8616,9e-05,15.23228]
[1779019711063,34.09,78363.86,0.0,-0.8616,9e-05,15.23228]
[1779019716930,34.09,78362.28,0.0,-0.86178,9e-05,15.21728]
[1779019718631,34.09,78362.28,0.0,-0.86178,9e-05,15.21728]
[1779019718657,34.09,78362.21,0.0,-0.86178,9e-05,15.21695]
[1779019718816,34.09,78362.21,0.0,-0.86178,9e-05,15.21695]
[1779019719052,34.09,78362.21,0.0,-0.86178,9e-05,15.21695]
[1779019719063,34.09,78362.21,0.0,-0.86178,9e-05,15.21695]
[1779019724986,34.1,78361.53,0.0,-0.86184,9e-05,15.21257]
[1779019730021,34.1,78359.41,0.0,-0.86203,9e-05,15.1978]
[1779019732720,34.1,78358.57,0.0,-0.8621,9e-05,15.19201]
[1779019732815,34.1,78358.57,0.0,-0.8621,9e-05,15.19201]
[1779019733416,34.1,78358.57,0.0,-0.8621,9e-05,15.19201]
[1779019733560,34.1,78358.57,0.0,-0.8621,9e-05,15.19201]
[1779019733661,34.1,78358.46,0.0,-0.86211,9e-05,15.19153]
[1779019740091,34.1,78351.46,0.0,-0.86275,9e-05,15.1419]
[1779019743660,34.1,78350.81,0.0,-0.8628,9e-05,15.13767]
[1779019743816,34.1,78354.69,0.0,-0.86244,9e-05,15.16596]
[1779019744119,34.1,78358.03,0.0,-0.86212,9e-05,15.19032]
[1779019745050,34.1,78358.03,0.0,-0.86212,9e-05,15.19032]
[1779019745061,34.1,78358.03,0.0,-0.86212,9e-05,15.19032]
[1779019750161,34.1,78357.95,0.0,-0.86212,9e-05,15.19068]
[1779019753727,34.1,78357.79,0.0,-0.86213,9e-05,15.18984]
[1779019753813,34.1,78357.85,0.0,-0.86212,9e-05,15.19043]
[1779019754021,34.1,78357.85,0.0,-0.86212,9e-05,15.19043]
[1779019754065,34.1,78357.85,0.0,-0.86212,9e-05,15.19043]
[1779019754165,34.1,78357.85,0.0,-0.86212,9e-05,15.19059]
[1779019759225,34.11,78357.65,0.0,-0.86213,9e-05,15.18993]
[1779019764262,34.11,78357.63,0.0,-0.86212,9e-05,15.19056]
[1779019769296,34.11,78357.63,0.0,-0.86211,9e-05,15.19131]
[1779019773385,34.11,78357.45,0.0,-0.86215,9e-05,15.18631]
[1779019773573,34.11,78357.45,0.0,-0.86215,9e-05,15.18631]
[1779019773615,34.11,78357.56,0.0,-0.86214,9e-05,15.18741]
[1779019774542,34.11,78357.56,0.0,-0.86214,9e-05,15.18741]
[1779019774564,34.11,78357.56,0.0,-0.86214,9e-05,15.18741]
[1779019775338,34.11,78366.32,0.0,-0.86131,9e-05,15.25091]
[1779019777352,34.11,78370.93,0.0,-0.86088,9e-05,15.28446]
[1779019777994,34.11,78370.93,0.0,-0.86088,9e-05,15.28446]
[1779019778066,34.11,78370.93,0.0,-0.86088,9e-05,15.28446]
[1779019783661,34.11,78371.15,0.0,-0.86085,9e-05,15.28611]
[1779019790324,34.11,78372.18,0.0,-0.86076,9e-05,15.29351]
[1779019790563,34.11,78372.18,0.0,-0.86076,9e-05,15.29351]
[1779019790612,34.11,78372.43,0.0,-0.86074,9e-05,15.29524]
[1779019790991,34.11,78372.43,0.0,-0.86074,9e-05,15.29524]
[1779019791064,34.11,78372.43,0.0,-0.86074,9e-05,15.29524]
[1779019796487,34.11,78373.13,0.0,-0.86067,9e-05,15.30009]
[1779019801522,34.11,78373.11,0.0,-0.86068,9e-05,15.29967]
[1779019805944,34.11,78372.66,0.0,-0.86072,9e-05,15.2961]
[1779019806064,34.11,78372.66,0.0,-0.86072,9e-05,15.2961]
[1779019806883,34.11,78372.66,0.0,-0.86072,9e-05,15.2961]
[1779019807068,34.11,78372.66,0.0,-0.86072,9e-05,15.2961]
[1779019807564,34.11,78372.63,0.0,-0.86073,9e-05,15.29575]
[1779019814613,34.11,78372.77,0.0,-0.86072,9e-05,15.29629]
[1779019815946,34.11,78372.77,0.0,-0.86072,9e-05,15.29629]
[1779019816062,34.11,78372.77,0.0,-0.86072,9e-05,15.29629]
[1779019816628,34.11,78372.56,0.0,-0.86074,9e-05,15.29462]
[1779019816907,34.11,78372.56,0.0,-0.86074,9e-05,15.29462]
[1779019817064,34.11,78372.56,0.0,-0.86074,9e-05,15.29462]
[1779019823676,34.11,78373.73,0.0,-0.86064,9e-05,15.30253]
[1779019829718,34.11,78373.69,0.0,-0.86065,9e-05,15.30173]
[1779019830938,34.11,78373.69,0.0,-0.86065,9e-05,15.30173]
[1779019831067,34.11,78373.69,0.0,-0.86065,9e-05,15.30173]
[1779019831805,34.11,78373.69,0.0,-0.86065,9e-05,15.30173]
[1779019831732,34.11,78373.5,0.0,-0.8607,9e-05,15.29603]
[1779019832068,34.11,78373.5,0.0,-0.8607,9e-05,15.29603]
[1779019837774,34.1,78373.16,0.0,-0.86074,9e-05,15.2931]
[1779019842821,34.1,78373.42,0.0,-0.86072,9e-05,15.29469]
[1779019843061,34.1,78373.28,0.0,-0.86073,9e-05,15.29361]
[1779019843820,34.1,78373.1,0.0,-0.86075,9e-05,15.29224]
[1779019843984,34.1,78373.1,0.0,-0.86075,9e-05,15.29224]
[1779019844067,34.1,78373.1,0.0,-0.86075,9e-05,15.29224]
[1779019849862,34.1,78372.98,0.0,-0.86077,9e-05,15.29099]
[1779019854594,34.1,78374.31,0.0,-0.86065,9e-05,15.30046]
[1779019854813,34.1,78374.31,0.0,-0.86065,9e-05,15.30046]
[1779019854670,34.1,78374.21,0.0,-0.86066,9e-05,15.29962]
[1779019855734,34.1,78374.21,0.0,-0.86066,9e-05,15.29962]
[1779019855817,34.1,78374.21,0.0,-0.86066,9e-05,15.29962]
[1779019855835,34.1,78374.23,0.0,-0.86066,9e-05,15.29971]
[1779019862953,34.1,78374.87,0.0,-0.8606,9e-05,15.30396]
[1779019867988,34.1,78375.6,0.0,-0.86053,9e-05,15.30901]
[1779019873023,34.1,78375.35,0.0,-0.86056,9e-05,15.30695]
[1779019876981,34.1,78375.81,0.0,-0.86052,9e-05,15.31014]
[1779019877063,34.1,78375.81,0.0,-0.86052,9e-05,15.31014]
[1779019877142,34.1,78375.78,0.0,-0.86052,9e-05,15.30987]
[1779019878297,34.1,78375.78,0.0,-0.86052,9e-05,15.30987]
[1779019878311,34.1,78375.78,0.0,-0.86052,9e-05,15.30987]
[1779019885107,34.1,78375.98,0.0,-0.86051,9e-05,15.31092]
[1779019890142,34.1,78376.03,0.0,-0.86051,9e-05,15.31105]
[1779019892156,34.1,78387.95,0.0,-0.85941,9e-05,15.39337]
[1779019893163,34.1,78401.14,0.0,-0.85815,0.0001,15.48927]
[1779019894170,34.1,78401.46,0.0,-0.85812,0.0001,15.49167]
[1779019895330,34.1,78401.46,0.0,-0.85812,0.0001,15.49167]
[1779019895562,34.1,78401.46,0.0,-0.85812,0.0001,15.49167]
[1779019895663,34.1,78402.25,0.0,-0.85804,0.0001,15.49754]
[1779019896586,34.1,78402.25,0.0,-0.85804,0.0001,15.49754]
[1779019896817,34.1,78402.25,0.0,-0.85804,0.0001,15.49754]
[1779019902226,34.1,78403.13,0.0,-0.85795,0.0001,15.50434]
[1779019905247,34.1,78406.96,0.0,-0.85759,0.0001,15.53188]
[1779019906876,34.1,78406.96,0.0,-0.85759,0.0001,15.53188]
[1779019906254,34.1,78410.52,0.0,-0.85725,0.0001,15.55754]
[1779019907059,34.1,78410.52,0.0,-0.85725,0.0001,15.55754]
[1779019907261,34.1,78413.52,0.0,-0.85697,0.0001,15.5791]
[1779019908810,34.1,78413.52,0.0,-0.85697,0.0001,15.5791]
[1779019908825,34.1,78417.87,0.0,-0.85655,0.0001,15.6106]
[1779019909065,34.1,78417.87,0.0,-0.85655,0.0001,15.6106]
[1779019914310,34.1,78419.99,0.0,-0.85636,0.0001,15.62514]
[1779019915438,34.1,78419.99,0.0,-0.85636,0.0001,15.62514]
[1779019915563,34.1,78419.99,0.0,-0.85636,0.0001,15.62514]
[1779019915660,34.1,78420.14,0.0,-0.85635,0.0001,15.62606]
[1779019918206,34.1,78421.53,0.0,-0.85621,0.0001,15.63607]
[1779019918309,34.1,78421.53,0.0,-0.85621,0.0001,15.63607]
[1779019923374,34.1,78421.84,0.0,-0.85619,0.0001,15.63767]
[1779019924381,34.1,78415.0,0.0,-0.85685,0.0001,15.58785]
[1779019925797,34.1,78415.0,0.0,-0.85685,0.0001,15.58785]
[1779019925810,34.1,78415.0,0.0,-0.85685,0.0001,15.58785]
[1779019925857,34.1,78407.8,0.0,-0.85755,0.0001,15.53518]
[1779019926395,34.1,78411.2,0.0,-0.85722,0.0001,15.55987]
[1779019927470,34.1,78411.2,0.0,-0.85722,0.0001,15.55987]
[1779019927581,34.1,78411.2,0.0,-0.85722,0.0001,15.55987]
[1779019927682,34.09,78414.87,0.0,-0.85687,0.0001,15.58651]
[1779019933444,34.09,78412.99,0.0,-0.85705,0.0001,15.57283]
[1779019938479,34.1,78413.57,0.0,-0.85699,0.0001,15.57713]
[1779019943116,34.1,78414.02,0.0,-0.85695,0.0001,15.58042]
[1779019943311,34.1,78414.02,0.0,-0.85695,0.0001,15.58042]
[1779019943514,34.1,78413.53,0.0,-0.857,0.0001,15.57693]
[1779019944924,34.1,78413.53,0.0,-0.857,0.0001,15.57693]
[1779019945061,34.1,78413.46,0.0,-0.857,0.0001,15.57644]
[1779019950563,34.1,78414.05,0.0,-0.85694,0.0001,15.58094]
[1779019956605,34.1,78414.71,0.0,-0.85691,0.0001,15.58185]
[1779019962647,34.1,78414.89,0.0,-0.85688,0.0001,15.58348]
[1779019964713,34.1,78413.94,0.0,-0.85697,0.0001,15.57664]
[1779019964813,34.1,78413.94,0.0,-0.85697,0.0001,15.57664]
[1779019964814,34.1,78414.67,0.0,-0.8569,0.0001,15.58208]
[1779019966249,34.1,78414.67,0.0,-0.8569,0.0001,15.58208]
[1779019966312,34.1,78414.67,0.0,-0.8569,0.0001,15.58208]
[1779019973724,34.1,78414.64,0.0,-0.8569,0.0001,15.58258]
[1779019981780,34.1,78415.36,0.0,-0.85682,0.0001,15.58851]
[1779019982707,34.1,78415.36,0.0,-0.85682,0.0001,15.58851]
[1779019982814,34.1,78415.36,0.0,-0.85682,0.0001,15.58851]
[1779019982907,34.1,78416.12,0.0,-0.85674,0.0001,15.59411]
[1779019984298,34.1,78418.96,0.0,-0.85647,0.0001,15.61481]
[1779019984314,34.1,78418.96,0.0,-0.85647,0.0001,15.61481]
[1779019987823,34.1,78426.59,0.0,-0.85573,0.0001,15.67028]
[1779019989203,34.1,78426.8,0.0,-0.85571,0.0001,15.67175]
[1779019989313,34.1,78426.8,0.0,-0.85571,0.0001,15.67175]
[1779019994875,34.1,78427.35,0.0,-0.85567,0.0001,15.67528]
[1779019996651,34.1,78427.51,0.0,-0.85565,0.0001,15.67634]
[1779019996809,34.1,78427.51,0.0,-0.85565,0.0001,15.67634]
[1779019996869,34.1,78427.51,0.0,-0.85565,0.0001,15.67624]
[1779019998126,34.1,78427.41,0.0,-0.85567,0.0001,15.67542]
[1779019998312,34.1,78427.41,0.0,-0.85567,0.0001,15.67542]
[1779020000917,34.1,78421.66,0.0,-0.85622,0.0001,15.63331]
[1779020001115,34.1,78421.66,0.0,-0.85622,0.0001,15.63331]
[1779020001311,34.1,78421.66,0.0,-0.85622,0.0001,15.63331]
[1779020001924,34.1,78421.26,0.0,-0.85626,0.0001,15.63035]
[1779020002931,34.1,78418.32,0.0,-0.85655,0.0001,15.60893]
[1779020003055,34.1,78418.32,0.0,-0.85655,0.0001,15.60893]
[1779020003313,34.1,78418.32,0.0,-0.85655,0.0001,15.60893]
[1779020008973,34.1,78417.17,0.0,-0.85666,0.0001,15.60044]
[1779020013541,34.1,78416.74,0.0,-0.85673,0.0001,15.593]
[1779020015928,34.1,78416.78,0.0,-0.85673,0.0001,15.59319]
[1779020016069,34.1,78416.78,0.0,-0.85673,0.0001,15.59319]
[1779020024078,34.1,78416.83,0.0,-0.85673,0.0001,15.59296]
[1779020030120,34.09,78416.77,0.0,-0.85675,0.0001,15.59199]
[1779020032941,34.09,78416.54,0.0,-0.85677,0.0001,15.59022]
[1779020033061,34.09,78416.82,0.0,-0.85675,0.0001,15.59205]
[1779020040190,34.09,78417.27,0.0,-0.85671,0.0001,15.59455]
[1779020041592,34.09,78417.27,0.0,-0.85671,0.0001,15.59455]
[1779020041809,34.09,78417.27,0.0,-0.85671,0.0001,15.59455]
[1779020047239,34.09,78418.72,0.0,-0.85659,0.0001,15.60416]
[1779020048742,34.09,78418.72,0.0,-0.85659,0.0001,15.60416]
[1779020048809,34.09,78418.72,0.0,-0.85659,0.0001,15.60416]
[1779020054288,34.09,78421.93,0.0,-0.85629,0.0001,15.6263]
[1779020060330,34.09,78422.53,0.0,-0.85625,0.0001,15.62958]
[1779020061401,34.09,78422.53,0.0,-0.85625,0.0001,15.62958]
[1779020061564,34.09,78422.53,0.0,-0.85625,0.0001,15.62958]
[1779020061652,34.09,78426.56,0.0,-0.85587,0.0001,15.6587]
[1779020062344,34.09,78429.8,0.0,-0.85556,0.0001,15.68203]
[1779020066372,34.08,78426.21,0.0,-0.85592,0.0001,15.65492]
[1779020068019,34.08,78426.21,0.0,-0.85592,0.0001,15.65492]
[1779020068065,34.08,78426.21,0.0,-0.85592,0.0001,15.65492]
[1779020068386,34.08,78421.48,0.0,-0.85638,0.0001,15.6201]
[1779020070401,34.08,78417.43,0.0,-0.85677,0.0001,15.59034]
[1779020071974,34.08,78417.43,0.0,-0.85677,0.0001,15.59034]
[1779020072061,34.08,78417.43,0.0,-0.85677,0.0001,15.59034]
[1779020074432,34.08,78412.98,0.0,-0.85724,0.0001,15.55341]
[1779020075466,34.08,78412.98,0.0,-0.85724,0.0001,15.55341]
[1779020075563,34.08,78412.98,0.0,-0.85724,0.0001,15.55341]
[1779020075663,34.08,78407.91,0.0,-0.85772,0.0001,15.5165]
[1779020081477,34.08,78406.92,0.0,-0.85782,0.0001,15.50923]
[1779020082581,34.08,78406.92,0.0,-0.85782,0.0001,15.50923]
[1779020082812,34.08,78406.92,0.0,-0.85782,0.0001,15.50923]
[1779020085514,34.08,78400.06,0.0,-0.85847,0.0001,15.45944]
[1779020086516,34.08,78395.15,0.0,-0.85894,0.0001,15.4239]
[1779020087523,34.08,78392.0,0.0,-0.85924,0.0001,15.4012]
[1779020088283,34.08,78392.0,0.0,-0.85924,0.0001,15.4012]
[1779020088309,34.08,78392.0,0.0,-0.85924,0.0001,15.4012]
[1779020088530,34.08,78388.72,0.0,-0.85955,9e-05,15.3776]
[1779020089537,34.08,78383.34,0.0,-0.86005,9e-05,15.33882]
[1779020090544,34.08,78378.16,0.0,-0.86054,9e-05,15.30156]
[1779020093096,34.08,78375.93,0.0,-0.86075,9e-05,15.28551]
[1779020092562,34.08,78371.73,0.0,-0.86115,9e-05,15.25505]
[1779020093312,34.08,78371.73,0.0,-0.86115,9e-05,15.25505]
[1779020094767,34.08,78371.24,0.0,-0.86119,9e-05,15.25152]
[1779020095002,34.08,78365.82,0.0,-0.8617,9e-05,15.21252]
[1779020098369,34.08,78367.13,0.0,-0.86157,9e-05,15.22216]
[1779020098567,34.08,78367.13,0.0,-0.86157,9e-05,15.22216]
[1779020098813,34.08,78367.13,0.0,-0.86157,9e-05,15.22216]
[1779020098883,34.08,78365.51,0.0,-0.86172,9e-05,15.21055]
[1779020104188,34.09,78369.31,0.0,-0.86136,9e-05,15.23832]
[1779020104310,34.09,78369.31,0.0,-0.86136,9e-05,15.23832]
[1779020104646,34.09,78374.04,0.0,-0.86092,9e-05,15.27261]
[1779020106660,34.09,78378.5,0.0,-0.8605,9e-05,15.30485]
[1779020111236,34.08,78382.05,0.0,-0.86016,9e-05,15.33032]
[1779020111309,34.08,78382.05,0.0,-0.86016,9e-05,15.33032]
[1779020114793,34.08,78383.98,0.0,-0.85999,9e-05,15.34402]
[1779020114810,34.08,78383.98,0.0,-0.85999,9e-05,15.34402]
[1779020114849,34.08,78384.04,0.0,-0.85998,9e-05,15.34424]
[1779020120759,34.08,78384.74,0.0,-0.85992,9e-05,15.3488]
[1779020126801,34.08,78384.73,0.0,-0.85993,9e-05,15.34814]
[1779020128922,34.08,78384.73,0.0,-0.85993,9e-05,15.34814]
[1779020129059,34.08,78384.73,0.0,-0.85993,9e-05,15.34814]
[1779020134857,34.08,78383.06,0.0,-0.86013,9e-05,15.33121]
[1779020135562,34.08,78383.06,0.0,-0.86013,9e-05,15.33121]
[1779020135812,34.08,78383.06,0.0,-0.86013,9e-05,15.33121]
[1779020136894,34.08,78381.82,0.0,-0.86025,9e-05,15.32209]
[1779020137058,34.08,78381.82,0.0,-0.86025,9e-05,15.32209]
[1779020137069,34.08,78381.28,0.0,-0.8603,9e-05,15.31813]
[1779020142913,34.08,78381.46,0.0,-0.86027,9e-05,15.32018]
[1779020149963,34.08,78382.25,0.0,-0.86019,9e-05,15.32672]
[1779020157013,34.08,78384.58,0.0,-0.85997,9e-05,15.34319]
[1779020157469,34.08,78384.58,0.0,-0.85997,9e-05,15.34319]
[1779020157561,34.08,78384.58,0.0,-0.85997,9e-05,15.34319]
[1779020163055,34.08,78386.83,0.0,-0.85977,9e-05,15.35884]
[1779020167811,34.08,78386.86,0.0,-0.85977,9e-05,15.35857]
[1779020168062,34.08,78386.86,0.0,-0.85977,9e-05,15.35857]
[1779020171139,34.08,78386.94,0.0,-0.85977,9e-05,15.35877]
[1779020171163,34.08,78386.94,0.0,-0.85977,9e-05,15.35865]
[1779020171310,34.08,78386.94,0.0,-0.85977,9e-05,15.35865]
[1779020179168,34.08,78386.65,0.0,-0.85981,9e-05,15.3555]
[1779020184203,34.08,78386.58,0.0,-0.85983,9e-05,15.35427]
[1779020189996,34.07,78386.28,0.0,-0.85986,9e-05,15.35163]
[1779020190058,34.07,78386.28,0.0,-0.85986,9e-05,15.35163]
[1779020199308,34.07,78386.54,0.0,-0.8599,9e-05,15.34746]
[1779020204343,34.07,78386.48,0.0,-0.85991,9e-05,15.34614]
[1779020209378,34.07,78387.56,0.0,-0.85982,9e-05,15.35304]
[1779020210629,34.07,78387.56,0.0,-0.85982,9e-05,15.35304]
[1779020210810,34.07,78387.56,0.0,-0.85982,9e-05,15.35304]
[1779020215149,34.07,78391.21,0.0,-0.85949,0.0001,15.37887]
[1779020215167,34.07,78391.25,0.0,-0.85949,0.0001,15.37847]
[1779020215310,34.07,78391.25,0.0,-0.85949,0.0001,15.37847]
[1779020222470,34.06,78393.25,0.0,-0.85932,0.0001,15.39125]
[1779020224817,34.06,78393.25,0.0,-0.85933,0.0001,15.39101]
[1779020230526,34.06,78394.18,0.0,-0.85926,0.0001,15.39607]
[1779020234589,34.06,78394.7,0.0,-0.85922,0.0001,15.39912]
[1779020234813,34.06,78394.7,0.0,-0.85922,0.0001,15.39912]
[1779020234873,34.06,78394.7,0.0,-0.85922,0.0001,15.39912]
[1779020235060,34.06,78394.7,0.0,-0.85922,0.0001,15.39912]
[1779020235161,34.06,78394.53,0.0,-0.85924,0.0001,15.39741]
[1779020240596,34.05,78394.83,0.0,-0.85923,0.0001,15.39845]
[1779020243617,34.05,78390.09,0.0,-0.85969,9e-05,15.36338]
[1779020244624,34.05,78385.8,0.0,-0.8601,9e-05,15.33207]
[1779020246543,34.05,78386.0,0.0,-0.86008,9e-05,15.3334]
[1779020246564,34.05,78386.0,0.0,-0.86008,9e-05,15.3334]
[1779020252680,34.05,78386.53,0.0,-0.86008,9e-05,15.33221]
[1779020256483,34.05,78386.39,0.0,-0.86009,9e-05,15.33085]
[1779020256566,34.05,78386.39,0.0,-0.86009,9e-05,15.33085]
[1779020256808,34.05,78386.39,0.0,-0.86009,9e-05,15.33085]
[1779020257063,34.05,78386.39,0.0,-0.86009,9e-05,15.33085]
[1779020257164,34.05,78386.38,0.0,-0.8601,9e-05,15.33057]
[1779020262751,34.05,78389.48,0.0,-0.85981,9e-05,15.35252]
[1779020266692,34.05,78386.29,0.0,-0.86012,9e-05,15.32899]
[1779020266813,34.05,78386.29,0.0,-0.86012,9e-05,15.32899]
[1779020272822,34.05,78388.1,0.0,-0.85996,9e-05,15.34135]
[1779020277857,34.05,78389.62,0.0,-0.85982,9e-05,15.35215]
[1779020281481,34.05,78390.28,0.0,-0.85975,9e-05,15.35692]
[1779020281570,34.05,78390.28,0.0,-0.85975,9e-05,15.35692]
[1779020282554,34.05,78393.73,0.0,-0.85943,0.0001,15.38198]
[1779020282564,34.05,78393.73,0.0,-0.85943,0.0001,15.38198]
[1779020282892,34.05,78393.19,0.0,-0.85948,0.0001,15.37805]
[1779020287927,34.05,78394.21,0.0,-0.85938,0.0001,15.3853]
[1779020292963,34.05,78400.42,0.0,-0.85879,0.0001,15.43032]
[1779020294540,34.05,78402.34,0.0,-0.85861,0.0001,15.44425]
[1779020294566,34.05,78402.34,0.0,-0.85861,0.0001,15.44425]
[1779020300018,34.05,78404.92,0.0,-0.85837,0.0001,15.46252]
[1779020300814,34.05,78404.92,0.0,-0.85837,0.0001,15.46252]
[1779020301065,34.05,78404.92,0.0,-0.85837,0.0001,15.46252]
[1779020301969,34.04,78404.63,0.0,-0.8584,0.0001,15.46023]
[1779020302060,34.04,78404.63,0.0,-0.8584,0.0001,15.46023]
[1779020302161,34.04,78404.85,0.0,-0.85838,0.0001,15.46174]
[1779020311093,34.04,78408.15,0.0,-0.8581,0.0001,15.48079]
[1779020314507,34.04,78410.89,0.0,-0.85785,0.0001,15.50036]
[1779020314567,34.04,78410.89,0.0,-0.85785,0.0001,15.50036]
[1779020321164,34.04,78410.37,0.0,-0.85791,0.0001,15.49565]
[1779020326199,34.04,78411.38,0.0,-0.85782,0.0001,15.50231]
[1779020327830,34.04,78411.35,0.0,-0.85783,0.0001,15.50195]
[1779020328066,34.04,78411.35,0.0,-0.85783,0.0001,15.50195]
[1779020328368,34.04,78411.31,0.0,-0.85783,0.0001,15.50151]
[1779020328568,34.04,78411.31,0.0,-0.85783,0.0001,15.50151]
[1779020331234,34.04,78411.35,0.0,-0.85783,0.0001,15.50138]
[1779020336269,34.04,78411.75,0.0,-0.8578,0.0001,15.50357]
[1779020343319,34.03,78411.44,0.0,-0.85785,0.0001,15.50031]
[1779020343755,34.03,78411.44,0.0,-0.85785,0.0001,15.50031]
[1779020343812,34.03,78411.44,0.0,-0.85785,0.0001,15.50031]
[1779020349360,34.03,78409.49,0.0,-0.85805,0.0001,15.48533]
[1779020351121,34.03,78409.49,0.0,-0.85805,0.0001,15.48533]
[1779020351312,34.03,78409.49,0.0,-0.85805,0.0001,15.48533]
[1779020352353,34.03,78409.05,0.0,-0.85809,0.0001,15.48192]
[1779020352562,34.03,78408.94,0.0,-0.8581,0.0001,15.48112]
[1779020352613,34.03,78406.66,0.0,-0.85832,0.0001,15.46444]
[1779020358423,34.03,78405.23,0.0,-0.85846,0.0001,15.45361]
[1779020360216,34.03,78405.23,0.0,-0.85846,0.0001,15.45361]
[1779020360314,34.03,78405.23,0.0,-0.85846,0.0001,15.45361]
[1779020362451,34.03,78396.95,0.0,-0.85926,0.0001,15.39303]
[1779020363458,34.03,78391.49,0.0,-0.85978,0.0001,15.3533]
[1779020364465,34.03,78382.78,0.0,-0.86061,9e-05,15.29005]
[1779020366479,34.03,78374.86,0.0,-0.86135,9e-05,15.23275]
[1779020368493,34.03,78370.25,0.0,-0.86178,9e-05,15.19953]
[1779020370507,34.03,78362.02,0.0,-0.86255,9e-05,15.14018]
[1779020372831,34.03,78360.53,0.0,-0.86272,9e-05,15.12545]
[1779020373065,34.03,78360.53,0.0,-0.86272,9e-05,15.12545]
[1779020375520,34.03,78355.78,0.0,-0.86315,9e-05,15.0918]
[1779020375561,34.03,78355.78,0.0,-0.86315,9e-05,15.0918]
[1779020375646,34.03,78354.46,0.0,-0.86327,9e-05,15.08252]
[1779020380577,34.04,78349.06,0.0,-0.86376,9e-05,15.04492]
[1779020382503,34.04,78349.22,0.0,-0.86374,9e-05,15.04642]
[1779020382583,34.04,78349.22,0.0,-0.86374,9e-05,15.04642]
[1779020387626,34.04,78344.15,0.0,-0.86418,9e-05,15.01185]
[1779020389052,34.04,78344.15,0.0,-0.86418,9e-05,15.01185]
[1779020389064,34.04,78344.15,0.0,-0.86418,9e-05,15.01185]
[1779020390029,34.04,78343.89,0.0,-0.86419,9e-05,15.01105]
[1779020390062,34.04,78343.89,0.0,-0.86419,9e-05,15.01105]
[1779020390124,34.04,78343.63,0.0,-0.86422,9e-05,15.00917]
[1779020395682,34.05,78342.07,0.0,-0.86432,9e-05,15.00111]
[1779020397232,34.05,78342.07,0.0,-0.86432,9e-05,15.00111]
[1779020397311,34.05,78342.07,0.0,-0.86432,9e-05,15.00111]
[1779020402734,34.06,78334.07,0.0,-0.86501,9e-05,14.94713]
[1779020404748,34.06,78328.14,0.0,-0.86554,9e-05,14.90561]
[1779020406150,34.06,78328.14,0.0,-0.86554,9e-05,14.90561]
[1779020406312,34.06,78328.14,0.0,-0.86554,9e-05,14.90561]
[1779020407267,34.06,78328.1,0.0,-0.86553,9e-05,14.9067]
[1779020407311,34.06,78328.1,0.0,-0.86553,9e-05,14.9067]
[1779020407412,34.06,78328.1,0.0,-0.86552,9e-05,14.90739]
[1779020409783,34.07,78322.75,0.0,-0.86599,9e-05,14.87015]
[1779020412804,34.07,78328.73,0.0,-0.86541,9e-05,14.91549]
[1779020413811,34.07,78333.24,0.0,-0.86499,9e-05,14.94864]
[1779020414663,34.07,78333.24,0.0,-0.86499,9e-05,14.94864]
[1779020414813,34.07,78333.24,0.0,-0.86499,9e-05,14.94864]
[1779020419853,34.08,78338.13,0.0,-0.8645,9e-05,14.98703]
[1779020422424,34.08,78339.77,0.0,-0.86434,9e-05,14.99935]
[1779020422573,34.08,78340.93,0.0,-0.86422,9e-05,15.00817]
[1779020424450,34.08,78341.38,0.0,-0.86417,9e-05,15.01225]
[1779020424561,34.08,78341.38,0.0,-0.86417,9e-05,15.01225]
[1779020424662,34.08,78341.38,0.0,-0.86417,9e-05,15.01266]
[1779020429923,34.08,78341.34,0.0,-0.86414,9e-05,15.01435]
[1779020434958,34.09,78341.28,0.0,-0.86415,9e-05,15.01166]
[1779020439993,34.09,78342.35,0.0,-0.86403,9e-05,15.02141]
[1779020440994,34.09,78342.35,0.0,-0.86403,9e-05,15.02141]
[1779020441059,34.09,78342.35,0.0,-0.86403,9e-05,15.02141]
[1779020447042,34.1,78342.62,0.0,-0.86395,9e-05,15.02708]
[1779020452077,34.1,78342.12,0.0,-0.86397,9e-05,15.02608]
[1779020457112,34.11,78341.97,0.0,-0.86395,9e-05,15.02759]
[1779020460133,34.11,78346.38,0.0,-0.86351,9e-05,15.06097]
[1779020461140,34.11,78351.41,0.0,-0.86304,9e-05,15.09794]
[1779020462130,34.11,78351.41,0.0,-0.86304,9e-05,15.09794]
[1779020462310,34.11,78351.41,0.0,-0.86304,9e-05,15.09794]
[1779020462403,34.11,78351.43,0.0,-0.86303,9e-05,15.09835]
[1779020464832,34.11,78351.47,0.0,-0.86303,9e-05,15.09875]
[1779020465058,34.11,78351.47,0.0,-0.86303,9e-05,15.09875]
[1779020465168,34.11,78351.4,0.0,-0.86303,9e-05,15.09837]
[1779020468189,34.11,78359.81,0.0,-0.86224,9e-05,15.15953]
[1779020469196,34.11,78364.91,0.0,-0.86176,9e-05,15.19654]
[1779020470667,34.11,78364.98,0.0,-0.86175,9e-05,15.1971]
[1779020470812,34.11,78364.98,0.0,-0.86175,9e-05,15.1971]
[1779020476246,34.11,78365.81,0.0,-0.86167,9e-05,15.20323]
[1779020480154,34.11,78366.97,0.0,-0.86156,9e-05,15.21168]
[1779020480310,34.11,78366.97,0.0,-0.86156,9e-05,15.21168]
[1779020482207,34.11,78361.06,0.0,-0.86212,9e-05,15.169]
[1779020482311,34.11,78361.06,0.0,-0.86212,9e-05,15.169]
[1779020482374,34.11,78361.15,0.0,-0.86211,9e-05,15.16973]
[1779020488332,34.11,78361.55,0.0,-0.86206,9e-05,15.1731]
[1779020490046,34.11,78361.41,0.0,-0.86208,9e-05,15.17217]
[1779020490063,34.11,78361.41,0.0,-0.86208,9e-05,15.17217]
[1779020496387,34.12,78357.37,0.0,-0.86248,9e-05,15.13947]
[1779020497791,34.12,78356.19,0.0,-0.86258,9e-05,15.13108]
[1779020497811,34.12,78356.19,0.0,-0.86258,9e-05,15.13108]
[1779020499823,34.12,78356.04,0.0,-0.86259,9e-05,15.13029]
[1779020500061,34.12,78356.04,0.0,-0.86259,9e-05,15.13029]
[1779020500416,34.12,78355.65,0.0,-0.86263,9e-05,15.12762]
[1779020505370,34.12,78354.19,0.0,-0.86276,9e-05,15.1177]
[1779020505565,34.12,78353.85,0.0,-0.86279,9e-05,15.11541]
[1779020511492,34.12,78353.95,0.0,-0.86276,9e-05,15.11718]
[1779020511577,34.12,78353.95,0.0,-0.86276,9e-05,15.11718]
[1779020511811,34.12,78353.95,0.0,-0.86276,9e-05,15.11718]
[1779020512500,34.12,78354.36,0.0,-0.86272,9e-05,15.12031]
[1779020512584,34.12,78354.36,0.0,-0.86272,9e-05,15.12031]
[1779020512810,34.12,78354.36,0.0,-0.86272,9e-05,15.12031]
[1779020517822,34.12,78356.25,0.0,-0.86254,9e-05,15.13463]
[1779020518063,34.12,78356.25,0.0,-0.86254,9e-05,15.13463]
[1779020518285,34.12,78356.25,0.0,-0.86254,9e-05,15.13463]
[1779020518310,34.12,78356.25,0.0,-0.86254,9e-05,15.13463]
[1779020518319,34.12,78359.07,0.0,-0.86227,9e-05,15.15528]
[1779020519548,34.12,78364.39,0.0,-0.86177,9e-05,15.19385]
[1779020521045,34.12,78364.39,0.0,-0.86177,9e-05,15.19385]
[1779020521065,34.12,78364.39,0.0,-0.86177,9e-05,15.19385]
[1779020521576,34.12,78367.33,0.0,-0.86149,9e-05,15.21519]
[1779020521813,34.12,78367.33,0.0,-0.86149,9e-05,15.21519]
[1779020521912,34.12,78368.52,0.0,-0.86138,9e-05,15.22384]
[1779020527604,34.12,78368.95,0.0,-0.86134,9e-05,15.22721]
[1779020529608,34.12,78369.1,0.0,-0.86132,9e-05,15.22835]
[1779020529813,34.12,78369.1,0.0,-0.86132,9e-05,15.22835]
[1779020535660,34.12,78369.06,0.0,-0.86132,9e-05,15.22849]
[1779020537728,34.12,78368.92,0.0,-0.86133,9e-05,15.22755]
[1779020537810,34.12,78368.92,0.0,-0.86133,9e-05,15.22755]
[1779020540563,34.12,78369.27,0.0,-0.86129,9e-05,15.2303]
[1779020540812,34.12,78369.27,0.0,-0.86129,9e-05,15.2303]
[1779020540913,34.12,78369.27,0.0,-0.86129,9e-05,15.23038]
[1779020546737,34.13,78369.26,0.0,-0.86129,9e-05,15.2308]
[1779020550978,34.13,78369.3,0.0,-0.86128,9e-05,15.23136]
[1779020551059,34.13,78369.3,0.0,-0.86128,9e-05,15.23136]
[1779020556807,34.13,78367.9,0.0,-0.86143,9e-05,15.21781]
[1779020567885,34.13,78367.6,0.0,-0.86144,9e-05,15.21696]
[1779020572920,34.13,78367.61,0.0,-0.86143,9e-05,15.21766]
[1779020574934,34.13,78372.43,0.0,-0.86098,9e-05,15.25277]
[1779020575729,34.13,78372.43,0.0,-0.86098,9e-05,15.25277]
[1779020575811,34.13,78372.43,0.0,-0.86098,9e-05,15.25277]
[1779020575942,34.13,78377.82,0.0,-0.86047,9e-05,15.29199]
[1779020578662,34.13,78379.7,0.0,-0.86028,9e-05,15.3059]
[1779020578812,34.13,78379.7,0.0,-0.86028,9e-05,15.3059]
[1779020578963,34.13,78380.69,0.0,-0.86019,9e-05,15.3132]
[1779020579741,34.13,78380.69,0.0,-0.86019,9e-05,15.3132]
[1779020579809,34.13,78380.69,0.0,-0.86019,9e-05,15.3132]
[1779020585029,34.13,78386.64,0.0,-0.85962,9e-05,15.35669]
[1779020585861,34.13,78386.64,0.0,-0.85962,9e-05,15.35669]
[1779020586064,34.13,78386.64,0.0,-0.85962,9e-05,15.35669]
[1779020586152,34.13,78387.17,0.0,-0.85957,9e-05,15.36057]
[1779020593085,34.14,78387.37,0.0,-0.85954,9e-05,15.36301]
[1779020598120,34.14,78389.24,0.0,-0.85934,9e-05,15.37794]
[1779020599407,34.14,78393.75,0.0,-0.85891,0.0001,15.41106]
[1779020601492,34.14,78398.19,0.0,-0.85848,0.0001,15.44356]
[1779020602813,34.14,78398.61,0.0,-0.85844,0.0001,15.4466]
[1779020605169,34.14,78403.14,0.0,-0.858,0.0001,15.4799]
[1779020605678,34.14,78403.14,0.0,-0.858,0.0001,15.4799]
[1779020605811,34.14,78403.14,0.0,-0.858,0.0001,15.4799]
[1779020606176,34.14,78403.2,0.0,-0.85799,0.0001,15.48044]
[1779020607829,34.14,78403.87,0.0,-0.85793,0.0001,15.4854]
[1779020608066,34.14,78403.87,0.0,-0.85793,0.0001,15.4854]
[1779020618260,34.14,78403.97,0.0,-0.85793,0.0001,15.48305]
[1779020624304,34.14,78404.29,0.0,-0.85789,0.0001,15.48601]
[1779020626318,34.14,78399.59,0.0,-0.85834,0.0001,15.45215]
[1779020626848,34.14,78399.59,0.0,-0.85834,0.0001,15.45215]
[1779020627061,34.14,78399.59,0.0,-0.85834,0.0001,15.45215]
[1779020627325,34.14,78404.88,0.0,-0.85783,0.0001,15.49062]
[1779020629433,34.14,78406.43,0.0,-0.85768,0.0001,15.502]
[1779020629565,34.14,78406.43,0.0,-0.85768,0.0001,15.502]
[1779020631353,34.15,78401.36,0.0,-0.85816,0.0001,15.4655]
[1779020637395,34.15,78401.43,0.0,-0.85814,0.0001,15.46699]
[1779020642430,34.15,78397.67,0.0,-0.85849,0.0001,15.44053]
[1779020644444,34.15,78393.62,0.0,-0.85887,0.0001,15.4114]
[1779020645363,34.15,78393.62,0.0,-0.85887,0.0001,15.4114]
[1779020645569,34.15,78393.62,0.0,-0.85887,0.0001,15.4114]
[1779020645451,34.15,78393.47,0.0,-0.85889,0.0001,15.41033]
[1779020645885,34.15,78393.47,0.0,-0.85889,0.0001,15.41033]
[1779020646062,34.15,78393.47,0.0,-0.85889,0.0001,15.41033]
[1779020651497,34.15,78393.54,0.0,-0.85888,0.0001,15.41093]
[1779020656532,34.15,78393.01,0.0,-0.85893,0.0001,15.40714]
[1779020657110,34.15,78393.01,0.0,-0.85893,0.0001,15.40714]
[1779020657314,34.15,78393.01,0.0,-0.85893,0.0001,15.40714]
[1779020657352,34.15,78393.01,0.0,-0.85893,0.0001,15.40714]
[1779020657565,34.15,78393.01,0.0,-0.85893,0.0001,15.40714]
[1779020657637,34.15,78393.0,0.0,-0.85893,0.0001,15.40708]
[1779020663581,34.15,78395.12,0.0,-0.85872,0.0001,15.42319]
[1779020665512,34.15,78395.29,0.0,-0.8587,0.0001,15.42464]
[1779020665567,34.15,78395.29,0.0,-0.8587,0.0001,15.42464]
[1779020665595,34.15,78395.1,0.0,-0.85872,0.0001,15.42348]
[1779020665912,34.15,78395.1,0.0,-0.85872,0.0001,15.42348]
[1779020666062,34.15,78395.1,0.0,-0.85872,0.0001,15.42348]
[1779020671637,34.15,78394.77,0.0,-0.85876,0.0001,15.41825]
[1779020676677,34.16,78394.96,0.0,-0.85873,0.0001,15.42076]
[1779020681707,34.16,78397.74,0.0,-0.85845,0.0001,15.442]
[1779020684565,34.16,78400.25,0.0,-0.8582,0.0001,15.46037]
[1779020684659,34.16,78400.42,0.0,-0.85818,0.0001,15.46193]
[1779020684815,34.16,78400.42,0.0,-0.85818,0.0001,15.46193]
[1779020684851,34.16,78400.42,0.0,-0.85818,0.0001,15.46193]
[1779020685061,34.16,78400.42,0.0,-0.85818,0.0001,15.46193]
[1779020691777,34.16,78401.1,0.0,-0.8581,0.0001,15.46802]
[1779020696888,34.16,78401.44,0.0,-0.85806,0.0001,15.47116]
[1779020697062,34.16,78401.44,0.0,-0.85806,0.0001,15.47116]
[1779020697162,34.16,78400.47,0.0,-0.85815,0.0001,15.4643]
[1779020697983,34.16,78400.47,0.0,-0.85815,0.0001,15.4643]
[1779020698063,34.16,78400.47,0.0,-0.85815,0.0001,15.4643]
[1779020703862,34.17,78400.56,0.0,-0.85813,0.0001,15.46625]
[1779020708897,34.17,78400.46,0.0,-0.85812,0.0001,15.46646]
[1779020715717,34.17,78400.08,0.0,-0.85815,0.0001,15.46447]
[1779020715809,34.17,78400.1,0.0,-0.85814,0.0001,15.465]
[1779020716085,34.17,78400.1,0.0,-0.85814,0.0001,15.465]
[1779020716313,34.17,78400.1,0.0,-0.85814,0.0001,15.465]
[1779020716337,34.17,78400.1,0.0,-0.85814,0.0001,15.4652]
[1779020722995,34.17,78400.3,0.0,-0.8581,0.0001,15.468]
[1779020728628,34.17,78398.39,0.0,-0.85827,0.0001,15.4549]
[1779020728664,34.17,78395.12,0.0,-0.85858,0.0001,15.43165]
[1779020728811,34.17,78395.12,0.0,-0.85858,0.0001,15.43165]
[1779020728927,34.17,78395.12,0.0,-0.85858,0.0001,15.43165]
[1779020729063,34.17,78395.12,0.0,-0.85858,0.0001,15.43165]
[1779020729139,34.17,78394.89,0.0,-0.8586,0.0001,15.42998]
[1779020735079,34.18,78394.16,0.0,-0.85868,0.0001,15.42193]
[1779020737210,34.18,78391.02,0.0,-0.85898,0.0001,15.39943]
[1779020737312,34.18,78391.02,0.0,-0.85898,0.0001,15.39943]
[1779020737511,34.18,78391.02,0.0,-0.85898,0.0001,15.39943]
[1779020737574,34.18,78391.02,0.0,-0.85898,0.0001,15.39943]
[1779020737612,34.18,78393.11,0.0,-0.85877,0.0001,15.41506]
[1779020739107,34.18,78397.07,0.0,-0.85839,0.0001,15.44392]
[1779020744142,34.18,78397.06,0.0,-0.85838,0.0001,15.44478]
[1779020749177,34.18,78393.17,0.0,-0.85875,0.0001,15.41685]
[1779020750184,34.18,78389.05,0.0,-0.85914,9e-05,15.38703]
[1779020751613,34.18,78389.05,0.0,-0.85914,9e-05,15.38703]
[1779020751714,34.18,78389.37,0.0,-0.85911,9e-05,15.38941]
[1779020751812,34.18,78389.37,0.0,-0.85911,9e-05,15.38941]
[1779020751982,34.18,78389.37,0.0,-0.85911,9e-05,15.38941]
[1779020752065,34.18,78389.37,0.0,-0.85911,9e-05,15.38941]
[1779020752198,34.18,78387.85,0.0,-0.85925,9e-05,15.37842]
[1779020757233,34.18,78387.9,0.0,-0.85924,9e-05,15.37922]
[1779020759704,34.18,78387.14,0.0,-0.85931,9e-05,15.37396]
[1779020759816,34.18,78387.11,0.0,-0.85931,9e-05,15.37399]
[1779020760143,34.18,78387.11,0.0,-0.85931,9e-05,15.37399]
[1779020760314,34.18,78387.11,0.0,-0.85931,9e-05,15.37399]
[1779020760373,34.18,78386.73,0.0,-0.85934,9e-05,15.37148]
[1779020769317,34.19,78386.92,0.0,-0.8593,9e-05,15.37496]
[1779020774352,34.19,78386.95,0.0,-0.85928,9e-05,15.37629]
[1779020776400,34.19,78386.92,0.0,-0.85928,9e-05,15.3763]
[1779020776567,34.19,78386.92,0.0,-0.85928,9e-05,15.3763]
[1779020782408,34.19,78386.87,0.0,-0.85926,9e-05,15.37749]
[1779020787484,34.19,78389.05,0.0,-0.85904,9e-05,15.39422]
[1779020787563,34.19,78389.05,0.0,-0.85904,9e-05,15.39422]
[1779020787585,34.19,78389.05,0.0,-0.85904,9e-05,15.39466]
[1779020787892,34.19,78389.05,0.0,-0.85904,9e-05,15.39466]
[1779020788062,34.19,78389.05,0.0,-0.85904,9e-05,15.39466]
[1779020793485,34.2,78390.48,0.0,-0.85892,0.0001,15.4019]
[1779020798520,34.2,78390.29,0.0,-0.85892,0.0001,15.40161]
[1779020803555,34.2,78386.64,0.0,-0.85926,9e-05,15.37603]
[1779020804465,34.2,78386.64,0.0,-0.85926,9e-05,15.37603]
[1779020804564,34.2,78386.64,0.0,-0.85926,9e-05,15.37603]
[1779020804681,34.2,78385.37,0.0,-0.85938,9e-05,15.36686]
[1779020805122,34.2,78385.37,0.0,-0.85938,9e-05,15.36686]
[1779020805314,34.2,78385.37,0.0,-0.85938,9e-05,15.36686]
[1779020818663,34.2,78384.19,0.0,-0.85948,9e-05,15.35874]
[1779020819179,34.2,78384.19,0.0,-0.85948,9e-05,15.35874]
[1779020819312,34.2,78384.19,0.0,-0.85948,9e-05,15.35874]
[1779020819767,34.2,78384.19,0.0,-0.85948,9e-05,15.35874]
[1779020819813,34.2,78384.19,0.0,-0.85948,9e-05,15.35874]
[1779020819813,34.2,78384.19,0.0,-0.85948,9e-05,15.359]
[1779020825712,34.2,78384.26,0.0,-0.85945,9e-05,15.36095]
[1779020831754,34.21,78384.29,0.0,-0.85943,9e-05,15.36253]
[1779020833570,34.21,78384.18,0.0,-0.85944,9e-05,15.36195]
[1779020833812,34.21,78384.18,0.0,-0.85944,9e-05,15.36195]
[1779020833768,34.21,78384.07,0.0,-0.85945,9e-05,15.36138]
[1779020834642,34.21,78384.07,0.0,-0.85945,9e-05,15.36138]
[1779020834813,34.21,78384.07,0.0,-0.85945,9e-05,15.36138]
[1779020834743,34.21,78384.07,0.0,-0.85944,9e-05,15.36159]
[1779020839810,34.21,78383.66,0.0,-0.85947,9e-05,15.35974]
[1779020844845,34.21,78384.15,0.0,-0.85941,9e-05,15.36439]
[1779020849880,34.21,78384.43,0.0,-0.85937,9e-05,15.36753]
[1779020853582,34.22,78387.32,0.0,-0.85912,9e-05,15.3847]
[1779020853811,34.22,78387.32,0.0,-0.85912,9e-05,15.3847]
[1779020853666,34.22,78387.68,0.0,-0.85908,9e-05,15.38769]
[1779020854402,34.22,78387.68,0.0,-0.85908,9e-05,15.38769]
[1779020854563,34.22,78387.68,0.0,-0.85908,9e-05,15.38769]
[1779020854664,34.22,78387.64,0.0,-0.85908,9e-05,15.38759]
[1779020859950,34.22,78387.52,0.0,-0.85908,9e-05,15.38773]
[1779020868007,34.22,78387.51,0.0,-0.85905,9e-05,15.38932]
[1779020873042,34.22,78387.48,0.0,-0.85904,9e-05,15.39017]
[1779020874283,34.22,78387.48,0.0,-0.85904,9e-05,15.39017]
[1779020874310,34.22,78387.48,0.0,-0.85904,9e-05,15.39017]
[1779020874411,34.22,78387.44,0.0,-0.85904,9e-05,15.3901]
[1779020875058,34.22,78387.44,0.0,-0.85904,9e-05,15.3901]
[1779020875314,34.22,78387.44,0.0,-0.85904,9e-05,15.3901]
[1779020881098,34.23,78388.54,0.0,-0.85892,9e-05,15.39954]
[1779020883154,34.23,78389.56,0.0,-0.85882,0.0001,15.40711]
[1779020883309,34.23,78389.56,0.0,-0.85882,0.0001,15.40711]
[1779020883389,34.23,78389.52,0.0,-0.85882,0.0001,15.407]
[1779020883964,34.23,78389.52,0.0,-0.85882,0.0001,15.407]
[1779020884067,34.23,78389.52,0.0,-0.85882,0.0001,15.407]
[1779020891168,34.23,78389.93,0.0,-0.85876,0.0001,15.41137]
[1779020893298,34.23,78391.28,0.0,-0.85863,0.0001,15.4213]
[1779020893309,34.23,78391.28,0.0,-0.85863,0.0001,15.4213]
[1779020893394,34.23,78392.25,0.0,-0.85854,0.0001,15.42846]
[1779020894143,34.23,78392.25,0.0,-0.85854,0.0001,15.42846]
[1779020894315,34.23,78392.25,0.0,-0.85854,0.0001,15.42846]
[1779020897210,34.23,78399.66,0.0,-0.85782,0.0001,15.48259]
[1779020899208,34.23,78399.73,0.0,-0.85782,0.0001,15.48316]
[1779020899310,34.23,78399.73,0.0,-0.85782,0.0001,15.48316]
[1779020899498,34.23,78399.73,0.0,-0.85782,0.0001,15.48316]
[1779020899568,34.23,78399.73,0.0,-0.85782,0.0001,15.48316]
[1779020899599,34.23,78400.24,0.0,-0.85777,0.0001,15.48692]
[1779020905266,34.23,78399.04,0.0,-0.85788,0.0001,15.4787]
[1779020906889,34.23,78399.04,0.0,-0.85788,0.0001,15.4787]
[1779020906898,34.23,78399.62,0.0,-0.85782,0.0001,15.48305]
[1779020907059,34.23,78399.62,0.0,-0.85782,0.0001,15.48305]
[1779020907843,34.23,78399.62,0.0,-0.85782,0.0001,15.48305]
[1779020907911,34.23,78399.66,0.0,-0.85781,0.0001,15.48341]
[1779020908064,34.23,78399.66,0.0,-0.85781,0.0001,15.48341]
[1779020914329,34.23,78400.29,0.0,-0.85778,0.0001,15.48425]
[1779020917231,34.23,78400.59,0.0,-0.85775,0.0001,15.48658]
[1779020917311,34.23,78400.59,0.0,-0.85775,0.0001,15.48658]
[1779020917332,34.23,78400.59,0.0,-0.85775,0.0001,15.48665]
[1779020918271,34.23,78400.59,0.0,-0.85775,0.0001,15.48665]
[1779020918311,34.23,78400.59,0.0,-0.85775,0.0001,15.48665]
[1779020924400,34.24,78400.67,0.0,-0.85773,0.0001,15.48775]
[1779020925585,34.24,78400.67,0.0,-0.85773,0.0001,15.48775]
[1779020925810,34.24,78400.67,0.0,-0.85773,0.0001,15.48775]
[1779020925911,34.24,78404.15,0.0,-0.8574,0.0001,15.513]
[1779020926787,34.24,78404.15,0.0,-0.8574,0.0001,15.513]
[1779020926814,34.24,78404.15,0.0,-0.8574,0.0001,15.513]
[1779020932455,34.24,78409.6,0.0,-0.85688,0.0001,15.55228]
[1779020936470,34.23,78407.17,0.0,-0.85711,0.0001,15.53459]
[1779020936564,34.23,78407.17,0.0,-0.85711,0.0001,15.53459]
[1779020936571,34.23,78407.17,0.0,-0.85711,0.0001,15.53457]
[1779020937439,34.23,78407.17,0.0,-0.85711,0.0001,15.53457]
[1779020937566,34.23,78407.17,0.0,-0.85711,0.0001,15.53457]
[1779020944631,34.23,78406.53,0.0,-0.85717,0.0001,15.52979]
[1779020944810,34.23,78406.53,0.0,-0.85717,0.0001,15.52979]
[1779020944911,34.23,78404.26,0.0,-0.85739,0.0001,15.51329]
[1779020945822,34.23,78404.26,0.0,-0.85739,0.0001,15.51329]
[1779020946060,34.23,78403.33,0.0,-0.85748,0.0001,15.50656]
[1779020951588,34.23,78404.02,0.0,-0.85742,0.0001,15.51161]
[1779020956624,34.23,78404.41,0.0,-0.85738,0.0001,15.51444]
[1779020957857,34.23,78404.41,0.0,-0.85738,0.0001,15.51444]
[1779020959263,34.23,78405.58,0.0,-0.85727,0.0001,15.52289]
[1779020959311,34.23,78405.58,0.0,-0.85727,0.0001,15.52289]
[1779020964680,34.23,78407.35,0.0,-0.8571,0.0001,15.53547]
[1779020968038,34.23,78404.74,0.0,-0.85735,0.0001,15.51644]
[1779020968063,34.23,78404.74,0.0,-0.85735,0.0001,15.51644]
[1779020973421,34.23,78403.35,0.0,-0.85752,0.0001,15.50211]
[1779020973568,34.23,78403.35,0.0,-0.85752,0.0001,15.50211]
[1779020978778,34.23,78405.21,0.0,-0.85734,0.0001,15.51567]
[1779020980198,34.23,78405.11,0.0,-0.85735,0.0001,15.51495]
[1779020980312,34.23,78405.11,0.0,-0.85735,0.0001,15.51495]
[1779020985828,34.23,78404.0,0.0,-0.85745,0.0001,15.50701]
[1779020990863,34.23,78403.88,0.0,-0.85746,0.0001,15.50629]
[1779020991165,34.23,78403.88,0.0,-0.85746,0.0001,15.50629]
[1779020991312,34.23,78403.88,0.0,-0.85746,0.0001,15.50629]
[1779020998919,34.23,78403.51,0.0,-0.85749,0.0001,15.50391]
[1779021003136,34.24,78403.29,0.0,-0.85751,0.0001,15.50252]
[1779021003313,34.24,78403.29,0.0,-0.85751,0.0001,15.50252]
[1779021013017,34.24,78403.23,0.0,-0.85751,0.0001,15.50267]
[1779021027115,34.24,78403.41,0.0,-0.85748,0.0001,15.50478]
[1779021033805,34.24,78403.41,0.0,-0.85748,0.0001,15.50478]
[1779021034061,34.24,78404.29,0.0,-0.85743,0.0001,15.50707]
[1779021041213,34.24,78406.01,0.0,-0.85726,0.0001,15.5194]
[1779021042290,34.24,78406.01,0.0,-0.85726,0.0001,15.5194]
[1779021042311,34.24,78406.01,0.0,-0.85726,0.0001,15.5194]
[1779021048262,34.24,78405.05,0.0,-0.85736,0.0001,15.51235]
[1779021053297,34.24,78405.21,0.0,-0.85734,0.0001,15.51347]
[1779021058332,34.24,78406.01,0.0,-0.85727,0.0001,15.51923]
[1779021063368,34.24,78406.11,0.0,-0.85726,0.0001,15.5199]
[1779021069410,34.24,78406.61,0.0,-0.85721,0.0001,15.52344]
[1779021071625,34.24,78406.91,0.0,-0.85718,0.0001,15.5256]
[1779021071812,34.24,78406.91,0.0,-0.85718,0.0001,15.5256]
[1779021077466,34.24,78405.8,0.0,-0.85729,0.0001,15.51752]
[1779021083508,34.24,78406.05,0.0,-0.85726,0.0001,15.51933]
[1779021092571,34.24,78407.73,0.0,-0.85713,0.0001,15.52723]
[1779021093767,34.24,78407.73,0.0,-0.85713,0.0001,15.52723]
[1779021093811,34.24,78407.73,0.0,-0.85713,0.0001,15.52723]
[1779021100896,34.24,78407.85,0.0,-0.85712,0.0001,15.52806]
[1779021101060,34.24,78407.85,0.0,-0.85712,0.0001,15.52806]
[1779021106669,34.24,78408.21,0.0,-0.85709,0.0001,15.53066]
[1779021108607,34.24,78409.33,0.0,-0.85698,0.0001,15.53875]
[1779021108813,34.24,78409.33,0.0,-0.85698,0.0001,15.53875]
[1779021117747,34.24,78410.97,0.0,-0.85683,0.0001,15.5501]
[1779021118840,34.24,78410.97,0.0,-0.85683,0.0001,15.5501]
[1779021119061,34.24,78410.97,0.0,-0.85683,0.0001,15.5501]
[1779021124632,34.24,78411.78,0.0,-0.85676,0.0001,15.55561]
[1779021124813,34.24,78411.78,0.0,-0.85676,0.0001,15.55561]
[1779021124827,34.24,78407.58,0.0,-0.85716,0.0001,15.52515]
[1779021127817,34.23,78404.65,0.0,-0.85744,0.0001,15.50388]
[1779021129156,34.23,78402.28,0.0,-0.85767,0.0001,15.48674]
[1779021129311,34.23,78402.28,0.0,-0.85767,0.0001,15.48674]
[1779021129831,34.23,78397.51,0.0,-0.85813,0.0001,15.45226]
[1779021134866,34.24,78396.01,0.0,-0.85826,0.0001,15.44182]
[1779021139901,34.24,78395.66,0.0,-0.85829,0.0001,15.43975]
[1779021144936,34.24,78395.7,0.0,-0.85828,0.0001,15.44047]
[1779021149974,34.24,78395.71,0.0,-0.85828,0.0001,15.44084]
[1779021151404,34.24,78395.71,0.0,-0.85828,0.0001,15.44084]
[1779021151562,34.24,78395.71,0.0,-0.85828,0.0001,15.44084]
[1779021158038,34.24,78396.03,0.0,-0.85827,0.0001,15.43937]
[1779021163073,34.24,78398.08,0.0,-0.85807,0.0001,15.4545]
[1779021164213,34.24,78398.07,0.0,-0.85807,0.0001,15.45447]
[1779021164811,34.24,78398.07,0.0,-0.85807,0.0001,15.45447]
[1779021166094,34.24,78393.8,0.0,-0.85848,0.0001,15.42369]
[1779021170122,34.24,78399.23,0.0,-0.85795,0.0001,15.46335]
[1779021175157,34.24,78399.32,0.0,-0.85794,0.0001,15.46422]
[1779021180192,34.24,78399.32,0.0,-0.85794,0.0001,15.46444]
[1779021180809,34.24,78399.32,0.0,-0.85794,0.0001,15.46444]
[1779021186234,34.24,78397.31,0.0,-0.85813,0.0001,15.45025]
[1779021191270,34.24,78397.31,0.0,-0.85812,0.0001,15.45053]
[1779021198320,34.24,78397.2,0.0,-0.85813,0.0001,15.45007]
[1779021203355,34.24,78397.24,0.0,-0.85812,0.0001,15.45056]
[1779021208390,34.24,78397.24,0.0,-0.85812,0.0001,15.45078]
[1779021210611,34.24,78397.31,0.0,-0.85811,0.0001,15.45133]
[1779021210809,34.24,78397.31,0.0,-0.85811,0.0001,15.45133]
[1779021221481,34.24,78397.31,0.0,-0.85814,0.0001,15.44758]
[1779021226516,34.25,78397.3,0.0,-0.85813,0.0001,15.44777]
[1779021231940,34.25,78397.3,0.0,-0.85813,0.0001,15.44795]
[1779021234810,34.25,78397.44,0.0,-0.85812,0.0001,15.44909]
[1779021240614,34.25,78397.18,0.0,-0.85814,0.0001,15.44748]
[1779021242628,34.25,78400.08,0.0,-0.85786,0.0001,15.46853]
[1779021244826,34.25,78402.89,0.0,-0.85759,0.0001,15.48887]
[1779021246810,34.25,78403.45,0.0,-0.85754,0.0001,15.49291]
[1779021251581,34.25,78404.89,0.0,-0.8574,0.0001,15.50331]
[1779021251813,34.25,78404.89,0.0,-0.8574,0.0001,15.50331]
[1779021256727,34.25,78409.35,0.0,-0.85698,0.0001,15.53543]
[1779021258505,34.25,78409.56,0.0,-0.85696,0.0001,15.53688]
[1779021258563,34.25,78409.56,0.0,-0.85696,0.0001,15.53688]
[1779021263776,34.25,78408.37,0.0,-0.85708,0.0001,15.52785]
[1779021268399,34.24,78408.91,0.0,-0.85703,0.0001,15.5315]
[1779021268561,34.24,78408.91,0.0,-0.85703,0.0001,15.5315]
[1779021271833,34.24,78414.85,0.0,-0.85649,0.0001,15.56993]
[1779021273890,34.24,78417.35,0.0,-0.85625,0.0001,15.58789]
[1779021274061,34.24,78417.35,0.0,-0.85625,0.0001,15.58789]
[1779021282909,34.25,78420.1,0.0,-0.85597,0.0001,15.60912]
[1779021284210,34.25,78420.1,0.0,-0.85597,0.0001,15.60912]
[1779021284231,34.25,78420.13,0.0,-0.85596,0.0001,15.60985]
[1779021285059,34.25,78420.13,0.0,-0.85596,0.0001,15.60985]
[1779021285077,34.25,78420.13,0.0,-0.85596,0.0001,15.61011]
[1779021287315,34.25,78420.13,0.0,-0.85596,0.0001,15.61011]
[1779021287566,34.25,78420.13,0.0,-0.85596,0.0001,15.61011]
[1779021289958,34.25,78425.98,0.0,-0.85538,0.0001,15.65347]
[1779021290956,34.25,78425.98,0.0,-0.85538,0.0001,15.65347]
[1779021290997,34.25,78425.98,0.0,-0.85538,0.0001,15.65347]
[1779021294993,34.25,78431.04,0.0,-0.85488,0.0001,15.69096]
[1779021298812,34.25,78433.42,0.0,-0.85464,0.0001,15.70859]
[1779021299287,34.25,78433.72,0.0,-0.85461,0.0001,15.711]
[1779021300815,34.25,78433.78,0.0,-0.85461,0.0001,15.71144]
[1779021301281,34.25,78433.78,0.0,-0.85461,0.0001,15.71144]
[1779021301302,34.25,78435.82,0.0,-0.85441,0.0001,15.7264]
[1779021307077,34.25,78436.05,0.0,-0.85438,0.0001,15.7284]
[1779021309052,34.25,78438.15,0.0,-0.85417,0.0001,15.74374]
[1779021309058,34.25,78438.15,0.0,-0.85417,0.0001,15.74374]
[1779021309153,34.25,78439.14,0.0,-0.85408,0.0001,15.75095]
[1779021310098,34.25,78443.69,0.0,-0.85363,0.0001,15.78394]
[1779021311105,34.25,78447.86,0.0,-0.85323,0.0001,15.81416]
[1779021312112,34.25,78448.29,0.0,-0.85319,0.0001,15.81717]
[1779021313243,34.25,78448.29,0.0,-0.85319,0.0001,15.81717]
[1779021313314,34.25,78448.29,0.0,-0.85319,0.0001,15.81717]
[1779021314126,34.25,78451.3,0.0,-0.8529,0.0001,15.83882]
[1779021315133,34.25,78454.71,0.0,-0.85256,0.0001,15.86341]
[1779021317211,34.25,78454.71,0.0,-0.85256,0.0001,15.86341]
[1779021317309,34.25,78454.71,0.0,-0.85256,0.0001,15.86341]
[1779021317312,34.25,78457.76,0.0,-0.85227,0.0001,15.88541]
[1779021318154,34.25,78461.65,0.0,-0.85189,0.0001,15.91364]
[1779021319133,34.25,78461.65,0.0,-0.85189,0.0001,15.91364]
[1779021319312,34.25,78461.65,0.0,-0.85189,0.0001,15.91364]
[1779021322182,34.25,78451.47,0.0,-0.85288,0.0001,15.83988]
[1779021323189,34.25,78451.04,0.0,-0.85292,0.0001,15.83683]
[1779021324913,34.25,78450.23,0.0,-0.853,0.0001,15.83104]
[1779021325189,34.25,78450.23,0.0,-0.853,0.0001,15.83104]
[1779021325239,34.25,78450.23,0.0,-0.853,0.0001,15.83104]
[1779021325255,34.25,78450.54,0.0,-0.85297,0.0001,15.83337]
[1779021328224,34.25,78458.48,0.0,-0.85219,0.0001,15.89107]
[1779021329231,34.25,78452.75,0.0,-0.85275,0.0001,15.84945]
[1779021330153,34.25,78452.75,0.0,-0.85275,0.0001,15.84945]
[1779021330312,34.25,78452.75,0.0,-0.85275,0.0001,15.84945]
[1779021330238,34.25,78448.17,0.0,-0.8532,0.0001,15.81625]
[1779021330818,34.25,78448.17,0.0,-0.8532,0.0001,15.81625]
[1779021331245,34.25,78448.04,0.0,-0.85324,0.0001,15.81117]
[1779021335274,34.25,78445.0,0.0,-0.85354,0.0001,15.78934]
[1779021337003,34.25,78443.27,0.0,-0.8537,0.0001,15.77688]
[1779021337065,34.25,78443.27,0.0,-0.8537,0.0001,15.77688]
[1779021340308,34.25,78447.12,0.0,-0.85332,0.0001,15.80515]
[1779021340812,34.25,78447.12,0.0,-0.85332,0.0001,15.80515]
[1779021341315,34.25,78449.44,0.0,-0.8531,0.0001,15.82201]
[1779021343329,34.25,78453.39,0.0,-0.85271,0.0001,15.85066]
[1779021344176,34.25,78453.39,0.0,-0.85271,0.0001,15.85066]
[1779021344314,34.25,78453.39,0.0,-0.85271,0.0001,15.85066]
[1779021344819,34.25,78454.0,0.0,-0.85265,0.0001,15.85506]
[1779021345343,34.25,78453.89,0.0,-0.85266,0.0001,15.85413]
[1779021348190,34.25,78454.26,0.0,-0.85263,0.0001,15.85649]
[1779021348316,34.25,78454.26,0.0,-0.85263,0.0001,15.85649]
[1779021353401,34.25,78458.83,0.0,-0.85219,0.0001,15.88907]
[1779021355466,34.25,78461.48,0.0,-0.85193,0.0001,15.90821]
[1779021355569,34.25,78461.48,0.0,-0.85193,0.0001,15.90821]
[1779021360295,34.25,78465.46,0.0,-0.85154,0.0001,15.93713]
[1779021360313,34.25,78465.46,0.0,-0.85154,0.0001,15.93713]
[1779021360448,34.25,78467.62,0.0,-0.85133,0.0001,15.953]
[1779021362297,34.25,78467.62,0.0,-0.85133,0.0001,15.953]
[1779021362316,34.25,78467.62,0.0,-0.85133,0.0001,15.953]
[1779021365483,34.25,78475.29,0.0,-0.85057,0.0001,16.00899]
[1779021366490,34.25,78486.23,0.0,-0.84949,0.0001,16.08844]
[1779021367502,34.25,78490.62,0.0,-0.84905,0.0001,16.12023]
[1779021369593,34.25,78491.29,0.0,-0.84899,0.0001,16.12496]
[1779021369813,34.25,78491.29,0.0,-0.84899,0.0001,16.12496]
[1779021373544,34.25,78501.27,0.0,-0.84799,0.0001,16.19779]
[1779021374551,34.25,78506.95,0.0,-0.84742,0.0001,16.23943]
[1779021376565,34.26,78502.27,0.0,-0.84788,0.0001,16.20552]
[1779021378299,34.26,78502.27,0.0,-0.84788,0.0001,16.20552]
[1779021378315,34.26,78502.27,0.0,-0.84788,0.0001,16.20552]
[1779021381570,34.26,78507.3,0.0,-0.84738,0.0001,16.24224]
[1779021381812,34.26,78507.3,0.0,-0.84738,0.0001,16.24224]
[1779021386917,34.26,78514.28,0.0,-0.84667,0.0001,16.29325]
[1779021387061,34.26,78514.28,0.0,-0.84667,0.0001,16.29325]
[1779021387100,34.26,78514.39,0.0,-0.84666,0.0001,16.29408]
[1779021389458,34.26,78514.4,0.0,-0.84666,0.0001,16.29421]
[1779021389564,34.26,78514.4,0.0,-0.84666,0.0001,16.29421]
[1779021394692,34.26,78511.79,0.0,-0.84695,0.0001,16.27105]
[1779021395767,34.26,78511.79,0.0,-0.84695,0.0001,16.27105]
[1779021395810,34.26,78511.79,0.0,-0.84695,0.0001,16.27105]
[1779021395811,34.26,78507.18,0.0,-0.84742,0.0001,16.23748]
[1779021399991,34.26,78503.15,0.0,-0.84782,0.0001,16.20816]
[1779021400060,34.26,78503.15,0.0,-0.84782,0.0001,16.20816]
[1779021400092,34.26,78503.09,0.0,-0.84783,0.0001,16.20773]
[1779021403755,34.26,78495.49,0.0,-0.84858,0.0001,16.15245]
[1779021405375,34.26,78495.49,0.0,-0.84858,0.0001,16.15245]
[1779021405561,34.26,78495.84,0.0,-0.84855,0.0001,16.15503]
[1779021410137,34.26,78498.29,0.0,-0.8483,0.0001,16.17286]
[1779021410312,34.26,78498.29,0.0,-0.8483,0.0001,16.17286]
[1779021412158,34.26,78503.34,0.0,-0.8478,0.0001,16.20952]
[1779021412310,34.26,78503.34,0.0,-0.8478,0.0001,16.20952]
[1779021412411,34.26,78503.51,0.0,-0.84778,0.0001,16.21067]
[1779021416216,34.26,78503.58,0.0,-0.84778,0.0001,16.21108]
[1779021416313,34.26,78503.58,0.0,-0.84778,0.0001,16.21108]
[1779021421881,34.25,78501.44,0.0,-0.848,0.0001,16.1952]
[1779021424361,34.25,78499.91,0.0,-0.84815,0.0001,16.18407]
[1779021424565,34.25,78499.94,0.0,-0.84815,0.0001,16.18428]
[1779021427426,34.25,78503.58,0.0,-0.84778,0.0001,16.21071]
[1779021426916,34.26,78508.23,0.0,-0.84732,0.0001,16.24466]
[1779021429717,34.26,78506.24,0.0,-0.84751,0.0001,16.23043]
[1779021430944,34.26,78513.99,0.0,-0.84673,0.0001,16.28698]
[1779021431951,34.26,78519.75,0.0,-0.84615,0.0001,16.32903]
[1779021433791,34.26,78516.72,0.0,-0.84646,0.0001,16.30714]
[1779021433812,34.26,78516.72,0.0,-0.84646,0.0001,16.30714]
[1779021436987,34.26,78509.69,0.0,-0.84715,0.0001,16.25678]
[1779021437458,34.26,78509.69,0.0,-0.84715,0.0001,16.25678]
[1779021437563,34.26,78509.69,0.0,-0.84715,0.0001,16.25678]
[1779021437994,34.26,78505.37,0.0,-0.84758,0.0001,16.22551]
[1779021440411,34.26,78504.07,0.0,-0.84771,0.0001,16.21623]
[1779021440562,34.26,78503.92,0.0,-0.84772,0.0001,16.21533]
[1779021441018,34.26,78503.95,0.0,-0.84771,0.0001,16.21573]
[1779021444221,34.26,78505.02,0.0,-0.8476,0.0001,16.22386]
[1779021444312,34.26,78505.02,0.0,-0.8476,0.0001,16.22386]
[1779021451367,34.26,78506.27,0.0,-0.84746,0.0001,16.23386]
[1779021451569,34.26,78507.63,0.0,-0.84735,0.0001,16.24002]
[1779021455249,34.26,78508.13,0.0,-0.8473,0.0001,16.24391]
[1779021455310,34.26,78508.13,0.0,-0.8473,0.0001,16.24391]
[1779021455341,34.26,78508.14,0.0,-0.84729,0.0001,16.24423]
[1779021460771,34.26,78506.91,0.0,-0.84741,0.0001,16.23552]
[1779021460810,34.26,78506.91,0.0,-0.84741,0.0001,16.23552]
[1779021467203,34.27,78506.98,0.0,-0.84739,0.0001,16.23702]
[1779021469894,34.27,78506.96,0.0,-0.84739,0.0001,16.23707]
[1779021470059,34.27,78506.96,0.0,-0.84739,0.0001,16.23707]
[1779021470224,34.27,78506.41,0.0,-0.84745,0.0001,16.23317]
[1779021471071,34.27,78506.41,0.0,-0.84745,0.0001,16.23317]
[1779021471312,34.27,78506.41,0.0,-0.84745,0.0001,16.23317]
[1779021477273,34.27,78505.1,0.0,-0.84757,0.0001,16.22445]
[1779021481771,34.27,78505.28,0.0,-0.84754,0.0001,16.22609]
[1779021481812,34.27,78505.28,0.0,-0.84754,0.0001,16.22609]
[1779021486048,34.27,78508.66,0.0,-0.8472,0.0001,16.25086]
[1779021486061,34.27,78508.66,0.0,-0.8472,0.0001,16.25086]
[1779021486349,34.27,78508.38,0.0,-0.84723,0.0001,16.24887]
[1779021489148,34.27,78508.3,0.0,-0.84724,0.0001,16.24833]
[1779021489309,34.27,78508.3,0.0,-0.84724,0.0001,16.24833]
[1779021495412,34.27,78506.65,0.0,-0.8474,0.0001,16.2368]
[1779021496760,34.27,78507.19,0.0,-0.84734,0.0001,16.24078]
[1779021496808,34.27,78507.19,0.0,-0.84734,0.0001,16.24078]
[1779021497426,34.27,78507.16,0.0,-0.84734,0.0001,16.24063]
[1779021502464,34.27,78498.04,0.0,-0.84825,0.0001,16.17475]
[1779021503469,34.27,78493.62,0.0,-0.84869,0.0001,16.14284]
[1779021504097,34.27,78493.62,0.0,-0.84869,0.0001,16.14284]
[1779021504476,34.27,78489.32,0.0,-0.84911,0.0001,16.11187]
[1779021506243,34.27,78489.18,0.0,-0.84912,0.0001,16.11113]
[1779021508510,34.28,78483.28,0.0,-0.84961,0.0001,16.07473]
[1779021510524,34.29,78478.89,0.0,-0.85004,0.0001,16.04359]
[1779021513550,34.29,78458.5,0.0,-0.85207,0.0001,15.89195]
[1779021514558,34.29,78445.18,0.0,-0.85337,0.0001,15.79566]
[1779021515565,34.29,78443.96,0.0,-0.85348,0.0001,15.78716]
[1779021517581,34.29,78436.52,0.0,-0.8542,0.0001,15.7336]
[1779021519449,34.29,78436.52,0.0,-0.8542,0.0001,15.7336]
[1779021520601,34.29,78442.52,0.0,-0.85361,0.0001,15.77764]
[1779021526099,34.29,78442.84,0.0,-0.85357,0.0001,15.78054]
[1779021526313,34.29,78442.84,0.0,-0.85357,0.0001,15.78054]
[1779021526342,34.29,78443.13,0.0,-0.85354,0.0001,15.78296]
[1779021531679,34.29,78443.01,0.0,-0.85353,0.0001,15.78377]
[1779021536713,34.3,78443.02,0.0,-0.8535,0.0001,15.78574]
[1779021541748,34.3,78443.42,0.0,-0.85345,0.0001,15.78952]
[1779021546783,34.3,78443.59,0.0,-0.85342,0.0001,15.79135]
[1779021551818,34.3,78443.42,0.0,-0.85343,0.0001,15.7907]
[1779021556853,34.3,78443.04,0.0,-0.85346,0.0001,15.78865]
[1779021561888,34.31,78442.2,0.0,-0.85353,0.0001,15.78335]
[1779021567930,34.31,78440.12,0.0,-0.85372,0.0001,15.76935]
[1779021572965,34.31,78441.03,0.0,-0.85365,0.0001,15.77265]
[1779021576993,34.31,78434.86,0.0,-0.85424,0.0001,15.72873]
[1779021582028,34.31,78436.07,0.0,-0.8541,0.0001,15.73862]
[1779021587064,34.31,78436.64,0.0,-0.85403,0.0001,15.74376]
[1779021592099,34.32,78436.54,0.0,-0.85403,0.0001,15.74387]
[1779021597134,34.32,78438.4,0.0,-0.85384,0.0001,15.75812]
[1779021602170,34.32,78441.74,0.0,-0.85351,0.0001,15.78303]
[1779021607204,34.32,78443.68,0.0,-0.85331,0.0001,15.79775]
[1779021612239,34.32,78446.59,0.0,-0.85302,0.0001,15.81932]
[1779021618281,34.32,78447.87,0.0,-0.85289,0.0001,15.82867]
[1779021624323,34.32,78449.06,0.0,-0.85277,0.0001,15.83757]
[1779021629358,34.32,78446.3,0.0,-0.85304,0.0001,15.81778]
[1779021634393,34.32,78445.93,0.0,-0.8531,0.0001,15.81118]
[1779021638421,34.32,78441.05,0.0,-0.85357,0.0001,15.77611]
[1779021643456,34.32,78438.9,0.0,-0.85377,0.0001,15.76112]
[1779021647484,34.32,78433.99,0.0,-0.85425,0.0001,15.72562]
[1779021652521,34.32,78435.01,0.0,-0.85415,0.0001,15.733]
[1779021660577,34.32,78435.51,0.0,-0.8541,0.0001,15.73656]
[1779021665612,34.32,78436.85,0.0,-0.85398,0.0001,15.74613]
[1779021670647,34.32,78436.71,0.0,-0.85399,0.0001,15.745]
[1779021675682,34.32,78437.39,0.0,-0.85393,0.0001,15.74983]
[1779021680718,34.32,78440.5,0.0,-0.85363,0.0001,15.77218]
[1779021685753,34.32,78438.18,0.0,-0.85385,0.0001,15.75518]
[1779021690788,34.32,78437.75,0.0,-0.85389,0.0001,15.75213]
[1779021698844,34.32,78441.12,0.0,-0.8536,0.0001,15.7724]
[1779021712942,34.32,78441.54,0.0,-0.85355,0.0001,15.77559]
[1779021719991,34.32,78439.41,0.0,-0.85376,0.0001,15.76028]
[1779021725026,34.32,78439.49,0.0,-0.85375,0.0001,15.76092]
[1779021730061,34.32,78440.5,0.0,-0.85365,0.0001,15.76843]
[1779021736104,34.32,78439.11,0.0,-0.85378,0.0001,15.75863]
[1779021741138,34.32,78441.98,0.0,-0.8535,0.0001,15.7796]
[1779021746173,34.33,78441.8,0.0,-0.85352,0.0001,15.77837]
[1779021752215,34.33,78441.97,0.0,-0.85353,0.0001,15.77553]
[1779021757250,34.33,78439.66,0.0,-0.85375,0.0001,15.75885]
[1779021762285,34.33,78439.48,0.0,-0.85377,0.0001,15.75762]
[1779021772356,34.33,78439.48,0.0,-0.85377,0.0001,15.75774]
[1779021777391,34.33,78441.8,0.0,-0.85354,0.0001,15.77475]
[1779021783433,34.33,78442.78,0.0,-0.85344,0.0001,15.78196]
[1779021790482,34.33,78442.9,0.0,-0.85343,0.0001,15.78258]
[1779021797531,34.33,78443.09,0.0,-0.85342,0.0001,15.78365]
[1779021803573,34.32,78440.34,0.0,-0.85369,0.0001,15.76343]
[1779021808608,34.32,78438.57,0.0,-0.85387,0.0001,15.75046]
[1779021813644,34.32,78438.82,0.0,-0.85387,0.0001,15.74795]
[1779021818683,34.33,78442.93,0.0,-0.85347,0.0001,15.77818]
[1779021823718,34.33,78444.19,0.0,-0.85334,0.0001,15.7878]
[1779021833790,34.33,78447.01,0.0,-0.85305,0.0001,15.80905]
[1779021838825,34.33,78445.96,0.0,-0.85315,0.0001,15.80177]
[1779021843860,34.33,78441.97,0.0,-0.85354,0.0001,15.77287]
[1779021848895,34.33,78443.13,0.0,-0.85343,0.0001,15.78096]
[1779021854937,34.33,78443.37,0.0,-0.85341,0.0001,15.78226]
[1779021860982,34.33,78443.69,0.0,-0.85339,0.0001,15.78407]
[1779021869035,34.32,78442.12,0.0,-0.85355,0.0001,15.77206]
[1779021879105,34.32,78442.12,0.0,-0.85359,0.0001,15.76717]
[1779021888260,34.32,78442.12,0.0,-0.85359,0.0001,15.76717]
[1779021890182,34.32,78449.03,0.0,-0.85293,0.0001,15.81647]
[1779021896224,34.32,78449.89,0.0,-0.85285,0.0001,15.82193]
[1779021901259,34.32,78451.95,0.0,-0.85265,0.0001,15.83715]
[1779021903273,34.32,78447.58,0.0,-0.85307,0.0001,15.80603]
[1779021908308,34.32,78449.83,0.0,-0.85283,0.0001,15.82371]
[1779021913343,34.33,78449.75,0.0,-0.85282,0.0001,15.8245]
[1779021915357,34.33,78455.09,0.0,-0.85229,0.0001,15.86364]
[1779021918378,34.33,78461.61,0.0,-0.85164,0.0001,15.91141]
[1779021919385,34.33,78467.67,0.0,-0.85105,0.0001,15.9554]
[1779021924420,34.33,78468.41,0.0,-0.85096,0.0001,15.96193]
[1779021929455,34.33,78468.91,0.0,-0.8509,0.0001,15.96593]
[1779021932326,34.33,78468.91,0.0,-0.8509,0.0001,15.96593]
[1779021935639,34.33,78464.01,0.0,-0.85142,0.0001,15.92605]
[1779021935721,34.33,78456.42,0.0,-0.85216,0.0001,15.87099]
[1779021936504,34.33,78449.94,0.0,-0.8528,0.0001,15.82407]
[1779021938860,34.33,78449.24,0.0,-0.85287,0.0001,15.81903]
[1779021944560,34.33,78453.15,0.0,-0.85248,0.0001,15.84746]
[1779021947687,34.33,78455.14,0.0,-0.85229,0.0001,15.86199]
[1779021947808,34.33,78455.14,0.0,-0.85229,0.0001,15.86199]
[1779021948050,34.33,78455.42,0.0,-0.85225,0.0001,15.86433]
[1779021948080,34.33,78455.42,0.0,-0.85225,0.0001,15.86433]
[1779021948588,34.33,78455.52,0.0,-0.85224,0.0001,15.86506]
[1779021953623,34.33,78455.51,0.0,-0.85223,0.0001,15.86577]
[1779021961679,34.34,78452.43,0.0,-0.85252,0.0001,15.84471]
[1779021967793,34.34,78449.27,0.0,-0.85282,0.0001,15.8226]
[1779021967809,34.34,78449.27,0.0,-0.85282,0.0001,15.8226]
[1779021973763,34.34,78451.24,0.0,-0.85263,0.0001,15.83634]
[1779021977720,34.34,78450.86,0.0,-0.85267,0.0001,15.83336]
[1779021977808,34.34,78450.86,0.0,-0.85267,0.0001,15.83336]
[1779021977902,34.34,78450.86,0.0,-0.85267,0.0001,15.83336]
[1779021977950,34.34,78450.86,0.0,-0.85267,0.0001,15.83329]
[1779021978058,34.34,78450.86,0.0,-0.85267,0.0001,15.83329]
[1779021983833,34.34,78451.17,0.0,-0.85264,0.0001,15.83575]
[1779021988868,34.34,78450.19,0.0,-0.85273,0.0001,15.82933]
[1779021993903,34.34,78451.52,0.0,-0.85262,0.0001,15.83545]
[1779021995918,34.34,78458.24,0.0,-0.85196,0.0001,15.88431]
[1779021999430,34.34,78456.95,0.0,-0.85208,0.0001,15.87523]
[1779021999565,34.34,78456.95,0.0,-0.85208,0.0001,15.87523]
[1779022009009,34.34,78457.21,0.0,-0.85205,0.0001,15.87715]
[1779022010848,34.34,78457.03,0.0,-0.85207,0.0001,15.8757]
[1779022011073,34.34,78456.38,0.0,-0.85214,0.0001,15.87086]
[1779022011341,34.34,78456.38,0.0,-0.85214,0.0001,15.87086]
[1779022011559,34.34,78456.38,0.0,-0.85214,0.0001,15.87086]
[1779022012031,34.34,78455.12,0.0,-0.85226,0.0001,15.86161]
[1779022015051,34.34,78449.24,0.0,-0.85284,0.0001,15.81879]
[1779022019730,34.34,78448.53,0.0,-0.85291,0.0001,15.81353]
[1779022019809,34.34,78448.53,0.0,-0.85291,0.0001,15.81353]
[1779022024120,34.34,78443.81,0.0,-0.85338,0.0001,15.7792]
[1779022027820,34.34,78442.53,0.0,-0.8535,0.0001,15.76999]
[1779022028065,34.34,78442.53,0.0,-0.8535,0.0001,15.76999]
[1779022028685,34.34,78442.4,0.0,-0.85351,0.0001,15.76903]
[1779022028815,34.34,78442.4,0.0,-0.85351,0.0001,15.76903]
[1779022028916,34.34,78442.4,0.0,-0.85351,0.0001,15.76902]
[1779022034190,34.34,78442.33,0.0,-0.85352,0.0001,15.76844]
[1779022037503,34.34,78439.81,0.0,-0.85377,0.0001,15.75023]
[1779022037560,34.34,78439.81,0.0,-0.85377,0.0001,15.75023]
[1779022045267,34.34,78439.07,0.0,-0.85383,0.0001,15.74511]
[1779022052317,34.34,78439.61,0.0,-0.85381,0.0001,15.74504]
[1779022054330,34.34,78444.61,0.0,-0.85332,0.0001,15.78124]
[1779022056091,34.34,78444.61,0.0,-0.85332,0.0001,15.78124]
[1779022056310,34.34,78444.61,0.0,-0.85332,0.0001,15.78124]
[1779022056878,34.34,78444.61,0.0,-0.85332,0.0001,15.78124]
[1779022057067,34.34,78444.61,0.0,-0.85332,0.0001,15.78124]
[1779022056882,34.34,78444.56,0.0,-0.85333,0.0001,15.78085]
[1779022062386,34.34,78440.37,0.0,-0.85373,0.0001,15.75061]
[1779022069401,34.34,78439.69,0.0,-0.8538,0.0001,15.74589]
[1779022069561,34.34,78439.69,0.0,-0.8538,0.0001,15.74589]
[1779022082526,34.34,78437.47,0.0,-0.854,0.0001,15.73103]
[1779022087356,34.34,78438.3,0.0,-0.85392,0.0001,15.73703]
[1779022087561,34.34,78438.3,0.0,-0.85392,0.0001,15.73703]
[1779022087990,34.34,78438.3,0.0,-0.85392,0.0001,15.73703]
[1779022088057,34.34,78438.3,0.0,-0.85392,0.0001,15.73703]
[1779022088037,34.34,78438.3,0.0,-0.85392,0.0001,15.73704]
[1779022093603,34.34,78438.03,0.0,-0.85394,0.0001,15.73527]
[1779022098207,34.34,78437.57,0.0,-0.85398,0.0001,15.73205]
[1779022098309,34.34,78437.57,0.0,-0.85398,0.0001,15.73205]
[1779022109715,34.34,78439.09,0.0,-0.85382,0.0001,15.74408]
[1779022118212,34.35,78438.94,0.0,-0.85386,0.0001,15.73904]
[1779022118295,34.35,78438.94,0.0,-0.85386,0.0001,15.73904]
[1779022118313,34.35,78438.94,0.0,-0.85386,0.0001,15.73904]
[1779022118415,34.35,78438.94,0.0,-0.85385,0.0001,15.73987]
[1779022119785,34.35,78433.0,0.0,-0.85443,0.0001,15.69707]
[1779022120792,34.35,78427.14,0.0,-0.85499,0.0001,15.65487]
[1779022122806,34.35,78423.38,0.0,-0.85535,0.0001,15.62807]
[1779022124656,34.35,78422.24,0.0,-0.85546,0.0001,15.61981]
[1779022124809,34.35,78422.24,0.0,-0.85546,0.0001,15.61981]
[1779022125585,34.35,78422.17,0.0,-0.85547,0.0001,15.61928]
[1779022125808,34.35,78422.17,0.0,-0.85547,0.0001,15.61928]
[1779022125909,34.35,78422.17,0.0,-0.85547,0.0001,15.61927]
[1779022131870,34.35,78419.26,0.0,-0.85575,0.0001,15.5983]
[1779022133161,34.35,78419.26,0.0,-0.85575,0.0001,15.5983]
[1779022133310,34.35,78419.53,0.0,-0.85572,0.0001,15.60027]
[1779022139578,34.35,78418.72,0.0,-0.85579,0.0001,15.59521]
[1779022139808,34.35,78418.72,0.0,-0.85579,0.0001,15.59521]
[1779022139925,34.35,78418.69,0.0,-0.85578,0.0001,15.59573]
[1779022142711,34.35,78417.83,0.0,-0.85586,0.0001,15.59001]
[1779022142809,34.35,78417.83,0.0,-0.85586,0.0001,15.59001]
[1779022146974,34.35,78423.66,0.0,-0.85528,0.0001,15.63293]
[1779022147884,34.35,78423.66,0.0,-0.85528,0.0001,15.63293]
[1779022148059,34.35,78423.66,0.0,-0.85528,0.0001,15.63293]
[1779022148720,34.35,78423.66,0.0,-0.85528,0.0001,15.63303]
[1779022148808,34.35,78423.66,0.0,-0.85528,0.0001,15.63303]
[1779022148988,34.35,78423.59,0.0,-0.85529,0.0001,15.63263]
[1779022154027,34.35,78426.28,0.0,-0.85502,0.0001,15.65258]
[1779022154307,34.35,78426.28,0.0,-0.85502,0.0001,15.65258]
[1779022154561,34.35,78426.28,0.0,-0.85502,0.0001,15.65258]
[1779022160069,34.36,78428.07,0.0,-0.85484,0.0001,15.66622]
[1779022162111,34.36,78430.53,0.0,-0.8546,0.0001,15.68417]
[1779022162309,34.36,78430.42,0.0,-0.85461,0.0001,15.68354]
[1779022164568,34.36,78430.05,0.0,-0.85464,0.0001,15.6812]
[1779022164808,34.36,78430.05,0.0,-0.85464,0.0001,15.6812]
[1779022165104,34.36,78427.36,0.0,-0.8549,0.0001,15.66183]
[1779022167118,34.36,78421.05,0.0,-0.8555,0.0001,15.6165]
[1779022167740,34.36,78421.05,0.0,-0.8555,0.0001,15.6165]
[1779022167809,34.36,78421.05,0.0,-0.8555,0.0001,15.6165]
[1779022174167,34.36,78419.01,0.0,-0.85571,0.0001,15.59878]
[1779022175102,34.36,78419.01,0.0,-0.85571,0.0001,15.59878]
[1779022175311,34.36,78418.71,0.0,-0.85574,0.0001,15.59678]
[1779022176181,34.36,78414.62,0.0,-0.85613,0.0001,15.56744]
[1779022177457,34.36,78412.69,0.0,-0.85631,0.0001,15.55372]
[1779022177558,34.36,78412.69,0.0,-0.85631,0.0001,15.55372]
[1779022178195,34.36,78411.97,0.0,-0.85638,0.0001,15.54876]
[1779022181216,34.36,78404.95,0.0,-0.85704,0.0001,15.49887]
[1779022182223,34.36,78398.4,0.0,-0.85766,0.0001,15.45198]
[1779022182613,34.36,78398.4,0.0,-0.85766,0.0001,15.45198]
[1779022182811,34.36,78398.4,0.0,-0.85766,0.0001,15.45198]
[1779022188330,34.37,78394.83,0.0,-0.85798,0.0001,15.42772]
[1779022188560,34.37,78394.83,0.0,-0.85798,0.0001,15.42772]
[1779022189272,34.37,78388.4,0.0,-0.85859,9e-05,15.38183]
[1779022191940,34.37,78388.41,0.0,-0.85859,9e-05,15.38217]
[1779022192059,34.37,78388.41,0.0,-0.85859,9e-05,15.38217]
[1779022192160,34.37,78388.08,0.0,-0.85861,9e-05,15.38035]
[1779022195314,34.37,78382.48,0.0,-0.85913,9e-05,15.34079]
[1779022197328,34.37,78375.29,0.0,-0.85981,9e-05,15.28934]
[1779022200237,34.37,78373.06,0.0,-0.86002,9e-05,15.2735]
[1779022200319,34.37,78372.81,0.0,-0.86003,9e-05,15.27215]
[1779022204747,34.37,78376.57,0.0,-0.85967,9e-05,15.2998]
[1779022204810,34.37,78376.57,0.0,-0.85967,9e-05,15.2998]
[1779022204848,34.37,78376.33,0.0,-0.85969,9e-05,15.29824]
[1779022205771,34.37,78376.33,0.0,-0.85969,9e-05,15.29824]
[1779022205809,34.37,78376.33,0.0,-0.85969,9e-05,15.29824]
[1779022211426,34.38,78373.95,0.0,-0.8599,9e-05,15.28233]
[1779022213392,34.38,78373.96,0.0,-0.8599,9e-05,15.28258]
[1779022213560,34.38,78373.96,0.0,-0.8599,9e-05,15.28258]
[1779022213822,34.38,78373.96,0.0,-0.8599,9e-05,15.28258]
[1779022214061,34.38,78373.96,0.0,-0.8599,9e-05,15.28258]
[1779022214160,34.38,78374.07,0.0,-0.85988,9e-05,15.28372]
[1779022221075,34.38,78373.24,0.0,-0.85995,9e-05,15.27843]
[1779022221310,34.38,78373.25,0.0,-0.85994,9e-05,15.279]
[1779022230130,34.38,78373.22,0.0,-0.85994,9e-05,15.27911]
[1779022230307,34.38,78374.36,0.0,-0.85982,9e-05,15.28846]
[1779022231882,34.38,78376.62,0.0,-0.8596,9e-05,15.30471]
[1779022232059,34.38,78376.62,0.0,-0.8596,9e-05,15.30471]
[1779022232159,34.38,78377.12,0.0,-0.85958,9e-05,15.30449]
[1779022237608,34.38,78376.49,0.0,-0.85963,9e-05,15.30088]
[1779022242643,34.39,78377.17,0.0,-0.85955,9e-05,15.30671]
[1779022244572,34.39,78377.26,0.0,-0.85954,9e-05,15.30755]
[1779022244808,34.39,78377.26,0.0,-0.85954,9e-05,15.30755]
[1779022250699,34.39,78380.25,0.0,-0.85924,9e-05,15.3302]
[1779022255734,34.39,78380.36,0.0,-0.85922,9e-05,15.33173]
[1779022261785,34.39,78381.05,0.0,-0.85915,9e-05,15.33756]
[1779022263702,34.39,78381.05,0.0,-0.85915,9e-05,15.33756]
[1779022263807,34.39,78381.05,0.0,-0.85915,9e-05,15.33756]
[1779022264343,34.39,78381.05,0.0,-0.85914,9e-05,15.33784]
[1779022264562,34.39,78381.05,0.0,-0.85914,9e-05,15.33784]
[1779022264662,34.39,78381.05,0.0,-0.85914,9e-05,15.33798]
[1779022271855,34.39,78381.12,0.0,-0.85912,9e-05,15.33958]
[1779022276890,34.4,78381.12,0.0,-0.85911,9e-05,15.34043]
[1779022278904,34.4,78385.25,0.0,-0.85871,9e-05,15.37047]
[1779022280552,34.4,78387.81,0.0,-0.85846,9e-05,15.38911]
[1779022280558,34.4,78387.81,0.0,-0.85846,9e-05,15.38911]
[1779022285953,34.4,78388.8,0.0,-0.85836,0.0001,15.39722]
[1779022291995,34.4,78389.32,0.0,-0.85833,0.0001,15.39774]
[1779022297030,34.4,78389.95,0.0,-0.85824,0.0001,15.40388]
[1779022302065,34.41,78388.84,0.0,-0.85833,0.0001,15.39768]
[1779022307100,34.41,78388.91,0.0,-0.8583,0.0001,15.39984]
[1779022312135,34.41,78388.94,0.0,-0.85827,0.0001,15.40195]
[1779022316515,34.42,78388.33,0.0,-0.85831,0.0001,15.39882]
[1779022316559,34.42,78388.33,0.0,-0.85831,0.0001,15.39882]
[1779022318806,34.42,78388.51,0.0,-0.85828,0.0001,15.40073]
[1779022319060,34.42,78388.51,0.0,-0.85828,0.0001,15.40073]
[1779022319184,34.42,78388.24,0.0,-0.85831,0.0001,15.39889]
[1779022324220,34.42,78388.63,0.0,-0.85826,0.0001,15.40224]
[1779022329255,34.42,78386.36,0.0,-0.85847,9e-05,15.38642]
[1779022329762,34.42,78386.36,0.0,-0.85847,9e-05,15.38642]
[1779022329809,34.42,78386.36,0.0,-0.85847,9e-05,15.38642]
[1779022336304,34.42,78386.4,0.0,-0.85845,9e-05,15.38776]
[1779022338170,34.42,78386.4,0.0,-0.85845,9e-05,15.38776]
[1779022338308,34.42,78386.4,0.0,-0.85845,9e-05,15.38776]
[1779022340024,34.42,78386.17,0.0,-0.85846,9e-05,15.38706]
[1779022340060,34.42,78386.17,0.0,-0.85846,9e-05,15.38706]
[1779022349395,34.43,78386.17,0.0,-0.85842,9e-05,15.39024]
[1779022359465,34.43,78386.17,0.0,-0.85844,9e-05,15.38704]
[1779022366514,34.43,78386.19,0.0,-0.85843,9e-05,15.38772]
[1779022371409,34.43,78386.22,0.0,-0.85842,9e-05,15.38814]
[1779022371559,34.43,78386.22,0.0,-0.85842,9e-05,15.38814]
[1779022377591,34.43,78386.7,0.0,-0.85837,9e-05,15.39208]
[1779022382626,34.44,78386.49,0.0,-0.85837,9e-05,15.39196]
[1779022387142,34.44,78386.43,0.0,-0.85837,9e-05,15.39181]
[1779022387661,34.44,78377.42,0.0,-0.85922,9e-05,15.32787]
[1779022389094,34.44,78377.42,0.0,-0.85922,9e-05,15.32787]
[1779022389312,34.44,78377.42,0.0,-0.85922,9e-05,15.32787]
[1779022389410,34.44,78374.52,0.0,-0.85949,9e-05,15.30714]
[1779022394711,34.44,78373.4,0.0,-0.85959,9e-05,15.29947]
[1779022395718,34.44,78378.24,0.0,-0.85913,9e-05,15.33431]
[1779022398739,34.44,78372.45,0.0,-0.85968,9e-05,15.29286]
[1779022400753,34.44,78368.15,0.0,-0.86008,9e-05,15.26225]
[1779022402297,34.44,78368.15,0.0,-0.86008,9e-05,15.26225]
[1779022402308,34.44,78368.15,0.0,-0.86008,9e-05,15.26225]
[1779022407802,34.44,78367.85,0.0,-0.86009,9e-05,15.26125]
[1779022411363,34.44,78366.93,0.0,-0.86017,9e-05,15.25502]
[1779022411409,34.44,78367.12,0.0,-0.86018,9e-05,15.25258]
[1779022411562,34.44,78367.12,0.0,-0.86018,9e-05,15.25258]
[1779022412769,34.44,78367.92,0.0,-0.8601,9e-05,15.25832]
[1779022412807,34.44,78367.92,0.0,-0.8601,9e-05,15.25832]
[1779022417872,34.45,78365.64,0.0,-0.8603,9e-05,15.24307]
[1779022424921,34.45,78365.63,0.0,-0.86029,9e-05,15.24446]
[1779022428755,34.45,78367.54,0.0,-0.8601,9e-05,15.25857]
[1779022428808,34.45,78367.54,0.0,-0.8601,9e-05,15.25857]
[1779022428949,34.45,78367.39,0.0,-0.86011,9e-05,15.25787]
[1779022429570,34.45,78367.39,0.0,-0.86011,9e-05,15.25787]
[1779022429808,34.45,78367.39,0.0,-0.86011,9e-05,15.25787]
[1779022434991,34.45,78366.95,0.0,-0.86014,9e-05,15.25586]
[1779022440026,34.45,78365.96,0.0,-0.86022,9e-05,15.24974]
[1779022442458,34.45,78365.96,0.0,-0.86022,9e-05,15.24974]
[1779022442564,34.45,78365.96,0.0,-0.86022,9e-05,15.24974]
[1779022443482,34.45,78365.96,0.0,-0.86022,9e-05,15.24974]
[1779022443047,34.45,78366.51,0.0,-0.86015,9e-05,15.25431]
[1779022443564,34.45,78366.51,0.0,-0.86015,9e-05,15.25431]
[1779022450096,34.46,78365.47,0.0,-0.86024,9e-05,15.24806]
[1779022452450,34.46,78364.3,0.0,-0.86034,9e-05,15.23981]
[1779022452560,34.46,78364.3,0.0,-0.86034,9e-05,15.23981]
[1779022452551,34.46,78363.2,0.0,-0.86044,9e-05,15.23222]
[1779022453187,34.46,78363.2,0.0,-0.86044,9e-05,15.23222]
[1779022453311,34.46,78363.2,0.0,-0.86044,9e-05,15.23222]
[1779022453409,34.46,78363.19,0.0,-0.86044,9e-05,15.23232]
[1779022460166,34.46,78363.15,0.0,-0.86043,9e-05,15.23302]
[1779022467215,34.46,78363.08,0.0,-0.86042,9e-05,15.23362]
[1779022468983,34.46,78362.07,0.0,-0.86052,9e-05,15.22653]
[1779022469058,34.46,78362.07,0.0,-0.86052,9e-05,15.22653]
[1779022469229,34.46,78361.96,0.0,-0.86053,9e-05,15.2259]
[1779022470011,34.46,78361.96,0.0,-0.86053,9e-05,15.2259]
[1779022470058,34.46,78361.96,0.0,-0.86053,9e-05,15.2259]
[1779022475000,34.46,78359.69,0.0,-0.86076,9e-05,15.20635]
[1779022475059,34.46,78359.69,0.0,-0.86076,9e-05,15.20635]
[1779022475271,34.46,78359.31,0.0,-0.86079,9e-05,15.20387]
[1779022475635,34.46,78359.31,0.0,-0.86079,9e-05,15.20387]
[1779022475808,34.46,78359.31,0.0,-0.86079,9e-05,15.20387]
[1779022481560,34.47,78355.33,0.0,-0.86114,9e-05,15.17697]
[1779022481601,34.47,78354.59,0.0,-0.86121,9e-05,15.17196]
[1779022481808,34.47,78354.59,0.0,-0.86121,9e-05,15.17196]
[1779022482279,34.47,78354.59,0.0,-0.86121,9e-05,15.17196]
[1779022482308,34.47,78354.59,0.0,-0.86121,9e-05,15.17196]
[1779022482322,34.47,78355.0,0.0,-0.86116,9e-05,15.1752]
[1779022484336,34.47,78360.53,0.0,-0.86064,9e-05,15.21532]
[1779022488256,34.47,78361.58,0.0,-0.86053,9e-05,15.22335]
[1779022488309,34.47,78361.58,0.0,-0.86053,9e-05,15.22335]
[1779022493429,34.47,78361.53,0.0,-0.86053,9e-05,15.2238]
[1779022493559,34.47,78361.53,0.0,-0.86053,9e-05,15.2238]
[1779022493477,34.47,78361.53,0.0,-0.86053,9e-05,15.22397]
[1779022494407,34.47,78361.38,0.0,-0.86054,9e-05,15.22306]
[1779022499442,34.47,78360.84,0.0,-0.86058,9e-05,15.22006]
[1779022504478,34.48,78361.99,0.0,-0.86046,9e-05,15.22921]
[1779022506460,34.48,78363.62,0.0,-0.8603,9e-05,15.24106]
[1779022506508,34.48,78363.62,0.0,-0.8603,9e-05,15.24106]
[1779022512534,34.48,78364.65,0.0,-0.86018,9e-05,15.24987]
[1779022518576,34.48,78364.62,0.0,-0.86017,9e-05,15.251]
[1779022523611,34.48,78368.85,0.0,-0.85975,9e-05,15.28268]
[1779022523840,34.48,78368.85,0.0,-0.85975,9e-05,15.28268]
[1779022524059,34.48,78368.85,0.0,-0.85975,9e-05,15.28268]
[1779022524618,34.48,78372.4,0.0,-0.85941,9e-05,15.30843]
[1779022524777,34.48,78372.4,0.0,-0.85941,9e-05,15.30843]
[1779022524808,34.48,78372.4,0.0,-0.85941,9e-05,15.30843]
[1779022530660,34.49,78373.21,0.0,-0.85932,9e-05,15.3157]
[1779022535695,34.49,78374.81,0.0,-0.85918,9e-05,15.32406]
[1779022539284,34.49,78374.43,0.0,-0.85921,9e-05,15.32174]
[1779022539309,34.49,78374.43,0.0,-0.85921,9e-05,15.32174]
[1779022539390,34.49,78374.51,0.0,-0.8592,9e-05,15.32272]
[1779022540102,34.49,78374.51,0.0,-0.8592,9e-05,15.32272]
[1779022540308,34.49,78374.51,0.0,-0.8592,9e-05,15.32272]
[1779022545765,34.49,78374.88,0.0,-0.85915,9e-05,15.32652]
[1779022550800,34.5,78374.89,0.0,-0.85914,9e-05,15.32751]
[1779022555835,34.5,78375.27,0.0,-0.85909,9e-05,15.33112]
[1779022561877,34.5,78375.33,0.0,-0.85907,9e-05,15.33256]
[1779022566676,34.5,78375.3,0.0,-0.85907,9e-05,15.33267]
[1779022566812,34.5,78375.3,0.0,-0.85907,9e-05,15.33267]
[1779022566909,34.5,78375.3,0.0,-0.85906,9e-05,15.33316]
[1779022567942,34.5,78375.3,0.0,-0.85906,9e-05,15.33316]
[1779022568060,34.5,78375.3,0.0,-0.85906,9e-05,15.33316]
[1779022583025,34.5,78375.32,0.0,-0.85902,9e-05,15.33584]
[1779022585198,34.5,78375.32,0.0,-0.85902,9e-05,15.33584]
[1779022585310,34.5,78375.32,0.0,-0.85902,9e-05,15.33584]
[1779022585408,34.51,78375.32,0.0,-0.85902,9e-05,15.33629]
[1779022586202,34.51,78375.32,0.0,-0.85902,9e-05,15.33629]
[1779022586311,34.51,78375.32,0.0,-0.85902,9e-05,15.33629]
[1779022593095,34.51,78375.32,0.0,-0.85903,9e-05,15.33317]
[1779022596937,34.51,78375.5,0.0,-0.85901,9e-05,15.33491]
[1779022597059,34.51,78375.5,0.0,-0.85901,9e-05,15.33491]
[1779022597123,34.51,78375.68,0.0,-0.85899,9e-05,15.33635]
[1779022597975,34.51,78375.68,0.0,-0.85899,9e-05,15.33635]
[1779022598061,34.51,78375.68,0.0,-0.85899,9e-05,15.33635]
[1779022603165,34.51,78375.5,0.0,-0.859,9e-05,15.33593]
[1779022608200,34.51,78375.33,0.0,-0.859,9e-05,15.33544]
[1779022609580,34.51,78375.33,0.0,-0.859,9e-05,15.33544]
[1779022609681,34.51,78374.62,0.0,-0.85907,9e-05,15.33065]
[1779022609808,34.51,78374.62,0.0,-0.85907,9e-05,15.33065]
[1779022610579,34.51,78374.62,0.0,-0.85907,9e-05,15.33065]
[1779022610628,34.51,78374.66,0.0,-0.85906,9e-05,15.33109]
[1779022610809,34.51,78374.66,0.0,-0.85906,9e-05,15.33109]
[1779022611221,34.51,78367.86,0.0,-0.8597,9e-05,15.28237]
[1779022612228,34.51,78361.2,0.0,-0.86033,9e-05,15.23471]
[1779022614350,34.51,78359.1,0.0,-0.86052,9e-05,15.21979]
[1779022614562,34.51,78359.1,0.0,-0.86052,9e-05,15.21979]
[1779022615658,34.51,78357.36,0.0,-0.86068,9e-05,15.20765]
[1779022615808,34.51,78355.52,0.0,-0.86086,9e-05,15.19448]
[1779022616257,34.51,78353.23,0.0,-0.86107,9e-05,15.17823]
[1779022621292,34.52,78350.2,0.0,-0.86134,9e-05,15.15737]
[1779022623306,34.52,78342.23,0.0,-0.86208,9e-05,15.10076]
[1779022624313,34.52,78337.43,0.0,-0.86252,9e-05,15.06666]
[1779022626327,34.52,78338.5,0.0,-0.86241,9e-05,15.07499]
[1779022628337,34.52,78335.48,0.0,-0.86269,9e-05,15.05381]
[1779022628560,34.52,78335.48,0.0,-0.86269,9e-05,15.05381]
[1779022631363,34.52,78331.39,0.0,-0.86303,9e-05,15.02721]
[1779022636399,34.53,78329.85,0.0,-0.86312,9e-05,15.02017]
[1779022641434,34.54,78328.35,0.0,-0.86321,9e-05,15.01355]
[1779022643934,34.54,78326.11,0.0,-0.86339,9e-05,14.99925]
[1779022644057,34.54,78326.11,0.0,-0.86339,9e-05,14.99925]
[1779022644455,34.54,78324.26,0.0,-0.86354,9e-05,14.98759]
[1779022645636,34.54,78324.26,0.0,-0.86354,9e-05,14.98759]
[1779022645808,34.55,78322.87,0.0,-0.86366,9e-05,14.97838]
[1779022650113,34.55,78321.8,0.0,-0.86372,9e-05,14.97367]
[1779022650308,34.55,78321.8,0.0,-0.86372,9e-05,14.97367]
[1779022650828,34.55,78321.8,0.0,-0.86372,9e-05,14.97367]
[1779022651069,34.55,78321.8,0.0,-0.86372,9e-05,14.97367]
[1779022651504,34.55,78320.74,0.0,-0.86383,9e-05,14.96341]
[1779022657546,34.56,78318.65,0.0,-0.86397,9e-05,14.95297]
[1779022660567,34.57,78314.81,0.0,-0.86429,9e-05,14.92794]
[1779022661655,34.57,78314.81,0.0,-0.86429,9e-05,14.92794]
[1779022661750,34.57,78313.12,0.0,-0.86443,9e-05,14.91671]
[1779022661807,34.57,78313.12,0.0,-0.86443,9e-05,14.91671]
[1779022662581,34.57,78311.92,0.0,-0.86453,9e-05,14.90899]
[1779022663786,34.57,78311.92,0.0,-0.86453,9e-05,14.90899]
[1779022663811,34.57,78312.8,0.0,-0.86444,9e-05,14.91609]
[1779022669630,34.58,78317.12,0.0,-0.86398,9e-05,14.95151]
[1779022670192,34.58,78317.12,0.0,-0.86398,9e-05,14.95151]
[1779022670309,34.58,78317.12,0.0,-0.86398,9e-05,14.95151]
[1779022675672,34.59,78317.25,0.0,-0.86391,9e-05,14.9567]
[1779022677058,34.59,78317.39,0.0,-0.86389,9e-05,14.9584]
[1779022677686,34.59,78317.55,0.0,-0.86387,9e-05,14.96024]
[1779022682721,34.6,78322.7,0.0,-0.86334,9e-05,15.0004]
[1779022684358,34.6,78323.44,0.0,-0.86327,9e-05,15.00634]
[1779022684559,34.6,78323.44,0.0,-0.86327,9e-05,15.00634]
[1779022690777,34.61,78325.6,0.0,-0.86301,9e-05,15.02619]
[1779022693874,34.61,78325.6,0.0,-0.86301,9e-05,15.02619]
[1779022694058,34.61,78325.6,0.0,-0.86301,9e-05,15.02619]
[1779022696362,34.61,78325.62,0.0,-0.86297,9e-05,15.02904]
[1779022696562,34.61,78325.62,0.0,-0.86297,9e-05,15.02904]
[1779022696819,34.61,78325.58,0.0,-0.86296,9e-05,15.03001]
[1779022697056,34.61,78325.58,0.0,-0.86296,9e-05,15.03001]
[1779022703868,34.62,78326.57,0.0,-0.86281,9e-05,15.04135]
[1779022706763,34.62,78326.57,0.0,-0.86281,9e-05,15.04135]
[1779022712841,34.63,78327.24,0.0,-0.86269,9e-05,15.05034]
[1779022720988,34.64,78334.56,0.0,-0.86196,9e-05,15.10407]
[1779022724583,34.64,78334.86,0.0,-0.86193,9e-05,15.10706]
[1779022724808,34.64,78334.86,0.0,-0.86193,9e-05,15.10706]
[1779022731498,34.65,78334.9,0.0,-0.86188,9e-05,15.11011]
[1779022731561,34.65,78334.9,0.0,-0.86188,9e-05,15.11011]
[1779022731599,34.65,78334.84,0.0,-0.86187,9e-05,15.11113]
[1779022737100,34.65,78334.85,0.0,-0.86184,9e-05,15.11358]
[1779022739431,34.66,78334.82,0.0,-0.86183,9e-05,15.11383]
[1779022739562,34.66,78334.82,0.0,-0.86183,9e-05,15.11383]
[1779022746163,34.66,78335.01,0.0,-0.86178,9e-05,15.11819]
[1779022751198,34.67,78334.96,0.0,-0.86175,9e-05,15.12003]
[1779022756233,34.67,78334.97,0.0,-0.86172,9e-05,15.12231]
[1779022761731,34.67,78335.1,0.0,-0.86169,9e-05,15.12453]
[1779022761808,34.67,78335.1,0.0,-0.86169,9e-05,15.12453]
[1779022764519,34.68,78335.14,0.0,-0.86167,9e-05,15.12653]
[1779022764561,34.68,78335.14,0.0,-0.86167,9e-05,15.12653]
[1779022764615,34.68,78335.25,0.0,-0.86164,9e-05,15.12824]
[1779022770331,34.68,78336.16,0.0,-0.86152,9e-05,15.13722]
[1779022773297,34.68,78336.02,0.0,-0.86155,9e-05,15.13303]
[1779022773309,34.68,78336.02,0.0,-0.86155,9e-05,15.13303]
[1779022779394,34.69,78335.95,0.0,-0.86152,9e-05,15.13545]
[1779022784359,34.69,78336.09,0.0,-0.86149,9e-05,15.1381]
[1779022784560,34.69,78336.09,0.0,-0.86149,9e-05,15.1381]
[1779022785051,34.69,78336.36,0.0,-0.86145,9e-05,15.14084]
[1779022785059,34.69,78336.36,0.0,-0.86145,9e-05,15.14084]
[1779022789464,34.7,78336.43,0.0,-0.86142,9e-05,15.14295]
[1779022794874,34.7,78336.46,0.0,-0.8614,9e-05,15.14476]
[1779022795064,34.7,78336.5,0.0,-0.86138,9e-05,15.14584]
[1779022800541,34.71,78336.21,0.0,-0.86138,9e-05,15.14576]
[1779022802415,34.71,78336.21,0.0,-0.86138,9e-05,15.14576]
[1779022802576,34.71,78336.21,0.0,-0.86138,9e-05,15.14576]
[1779022805342,34.71,78336.88,0.0,-0.86131,9e-05,15.15165]
[1779022805559,34.71,78336.88,0.0,-0.86131,9e-05,15.15165]
[1779022805660,34.71,78336.84,0.0,-0.86131,9e-05,15.15169]
[1779022811473,34.71,78332.91,0.0,-0.86166,9e-05,15.12435]
[1779022811561,34.71,78332.91,0.0,-0.86166,9e-05,15.12435]
[1779022811649,34.71,78327.54,0.0,-0.86216,9e-05,15.08651]
[1779022812625,34.71,78323.03,0.0,-0.86257,9e-05,15.05489]
[1779022817660,34.71,78320.4,0.0,-0.86278,9e-05,15.03817]
[1779022818877,34.71,78320.4,0.0,-0.86278,9e-05,15.03817]
[1779022819066,34.72,78316.96,0.0,-0.86309,9e-05,15.01477]
[1779022823118,34.72,78316.07,0.0,-0.86314,9e-05,15.01076]
[1779022823309,34.72,78316.07,0.0,-0.86314,9e-05,15.01076]
[1779022823703,34.72,78316.03,0.0,-0.86314,9e-05,15.01104]
[1779022826637,34.72,78315.7,0.0,-0.86315,9e-05,15.00984]
[1779022826810,34.72,78315.7,0.0,-0.86315,9e-05,15.00984]
[1779022833773,34.73,78314.51,0.0,-0.86323,9e-05,15.00174]
[1779022834476,34.73,78314.51,0.0,-0.86323,9e-05,15.00174]
[1779022834561,34.73,78314.51,0.0,-0.86323,9e-05,15.00174]
[1779022836794,34.73,78308.81,0.0,-0.86374,9e-05,14.96266]
[1779022838378,34.74,78308.75,0.0,-0.86374,9e-05,14.96267]
[1779022838562,34.74,78308.75,0.0,-0.86374,9e-05,14.96267]
[1779022838664,34.74,78308.75,0.0,-0.86373,9e-05,14.96294]
[1779022839825,34.74,78308.75,0.0,-0.86373,9e-05,14.96294]
[1779022840056,34.74,78306.2,0.0,-0.86396,9e-05,14.94512]
[1779022846865,34.74,78307.12,0.0,-0.86385,9e-05,14.95381]
[1779022847552,34.74,78307.12,0.0,-0.86385,9e-05,14.95381]
[1779022847562,34.74,78307.12,0.0,-0.86385,9e-05,14.95381]
[1779022850377,34.74,78309.71,0.0,-0.86359,9e-05,14.97368]
[1779022850564,34.74,78309.71,0.0,-0.86359,9e-05,14.97368]
[1779022850893,34.74,78309.68,0.0,-0.86359,9e-05,14.97397]
[1779022855928,34.75,78310.55,0.0,-0.86348,9e-05,14.98263]
[1779022856418,34.75,78310.55,0.0,-0.86348,9e-05,14.98263]
[1779022856559,34.75,78310.55,0.0,-0.86348,9e-05,14.98263]
[1779022861970,34.75,78311.87,0.0,-0.86332,9e-05,14.99487]
[1779022868015,34.76,78311.45,0.0,-0.86332,9e-05,14.9947]
[1779022869210,34.76,78311.45,0.0,-0.86332,9e-05,14.9947]
[1779022869308,34.76,78311.45,0.0,-0.86332,9e-05,14.9947]
[1779022873611,34.76,78310.2,0.0,-0.86341,9e-05,14.9877]
[1779022873808,34.76,78310.2,0.0,-0.86341,9e-05,14.9877]
[1779022873909,34.76,78310.14,0.0,-0.8634,9e-05,14.98823]
[1779022879468,34.77,78309.53,0.0,-0.86343,9e-05,14.98557]
[1779022879559,34.77,78309.53,0.0,-0.86343,9e-05,14.98557]
[1779022885467,34.77,78306.99,0.0,-0.86363,9e-05,14.97017]
[1779022885560,34.77,78306.99,0.0,-0.86363,9e-05,14.97017]
[1779022885568,34.77,78306.99,0.0,-0.86363,9e-05,14.97062]
[1779022887146,34.78,78301.0,0.0,-0.86416,9e-05,14.92907]
[1779022888515,34.78,78295.56,0.0,-0.86466,9e-05,14.89087]
[1779022891060,34.78,78294.04,0.0,-0.86479,9e-05,14.88088]
[1779022893311,34.78,78293.81,0.0,-0.86483,9e-05,14.87589]
[1779022893561,34.78,78293.81,0.0,-0.86483,9e-05,14.87589]
[1779022893662,34.78,78294.74,0.0,-0.86474,9e-05,14.88287]
[1779022899230,34.78,78296.96,0.0,-0.8645,9e-05,14.90101]
[1779022904265,34.79,78296.8,0.0,-0.86448,9e-05,14.90264]
[1779022905085,34.79,78296.8,0.0,-0.86448,9e-05,14.90264]
[1779022905309,34.79,78296.8,0.0,-0.86448,9e-05,14.90264]
[1779022911314,34.8,78299.17,0.0,-0.86421,9e-05,14.92317]
[1779022916349,34.8,78298.13,0.0,-0.86427,9e-05,14.91835]
[1779022921384,34.81,78298.4,0.0,-0.86422,9e-05,14.92283]
[1779022925390,34.81,78302.07,0.0,-0.86387,9e-05,14.94978]
[1779022925560,34.81,78302.07,0.0,-0.86387,9e-05,14.94978]
[1779022925627,34.81,78302.07,0.0,-0.86387,9e-05,14.94978]
[1779022925808,34.81,78302.07,0.0,-0.86387,9e-05,14.94978]
[1779022925909,34.81,78302.0,0.0,-0.86385,9e-05,14.95065]
[1779022931454,34.81,78302.1,0.0,-0.86382,9e-05,14.95357]
[1779022935744,34.82,78298.47,0.0,-0.86414,9e-05,14.92881]
[1779022935810,34.82,78298.47,0.0,-0.86414,9e-05,14.92881]
[1779022944546,34.82,78293.78,0.0,-0.86452,9e-05,14.89881]
[1779022948025,34.82,78291.53,0.0,-0.86472,9e-05,14.88361]
[1779022948058,34.82,78291.53,0.0,-0.86472,9e-05,14.88361]
[1779022948206,34.83,78290.95,0.0,-0.86476,9e-05,14.88029]
[1779022948309,34.83,78290.95,0.0,-0.86476,9e-05,14.88029]
[1779022948574,34.83,78290.55,0.0,-0.8648,9e-05,14.87746]
[1779022953610,34.83,78284.35,0.0,-0.86536,9e-05,14.83165]
[1779022955103,34.83,78281.8,0.0,-0.86559,9e-05,14.81411]
[1779022955311,34.83,78281.8,0.0,-0.86559,9e-05,14.81411]
[1779022960659,34.84,78277.27,0.0,-0.86596,9e-05,14.78517]
[1779022962674,34.84,78270.86,0.0,-0.86653,9e-05,14.7408]
[1779022966046,34.84,78267.42,0.0,-0.86683,9e-05,14.71733]
[1779022966059,34.84,78267.42,0.0,-0.86683,9e-05,14.71733]
[1779022966313,34.84,78268.3,0.0,-0.86674,9e-05,14.72439]
[1779022966561,34.84,78268.3,0.0,-0.86674,9e-05,14.72439]
[1779022966702,34.84,78268.68,0.0,-0.8667,9e-05,14.72707]
[1779022972744,34.85,78268.66,0.0,-0.86667,9e-05,14.72939]
[1779022977779,34.85,78273.07,0.0,-0.86625,9e-05,14.76273]
[1779022980403,34.85,78274.58,0.0,-0.86609,9e-05,14.77463]
[1779022980559,34.85,78274.58,0.0,-0.86609,9e-05,14.77463]
[1779022985835,34.86,78281.11,0.0,-0.86547,9e-05,14.82287]
[1779022988473,34.86,78279.6,0.0,-0.8656,9e-05,14.81281]
[1779022988565,34.86,78279.6,0.0,-0.8656,9e-05,14.81281]
[1779022989024,34.86,78279.6,0.0,-0.8656,9e-05,14.81281]
[1779022989067,34.86,78279.6,0.0,-0.8656,9e-05,14.81281]
[1779022989125,34.86,78279.96,0.0,-0.86556,9e-05,14.81567]
[1779022990870,34.86,78284.87,0.0,-0.86511,9e-05,14.85094]
[1779022992884,34.86,78290.92,0.0,-0.86455,9e-05,14.89458]
[1779022993891,34.86,78298.68,0.0,-0.86383,9e-05,14.94983]
[1779022995905,34.86,78304.13,0.0,-0.86332,9e-05,14.98916]
[1779023000791,34.87,78300.22,0.0,-0.86366,9e-05,14.96305]
[1779023000809,34.87,78300.22,0.0,-0.86366,9e-05,14.96305]
[1779023005975,34.87,78300.18,0.0,-0.86363,9e-05,14.965]
[1779023011010,34.87,78295.25,0.0,-0.86409,9e-05,14.92786]
[1779023012017,34.87,78291.12,0.0,-0.86446,9e-05,14.89901]
[1779023014031,34.88,78286.47,0.0,-0.86488,9e-05,14.86697]
[1779023014354,34.88,78286.47,0.0,-0.86488,9e-05,14.86697]
[1779023014561,34.88,78286.47,0.0,-0.86488,9e-05,14.86697]
[1779023015038,34.88,78279.95,0.0,-0.86546,9e-05,14.82139]
[1779023016045,34.88,78274.59,0.0,-0.86594,9e-05,14.7841]
[1779023019945,34.88,78273.58,0.0,-0.86602,9e-05,14.77802]
[1779023020058,34.88,78273.58,0.0,-0.86602,9e-05,14.77802]
[1779023021601,34.88,78270.37,0.0,-0.8663,9e-05,14.75599]
[1779023021808,34.88,78270.37,0.0,-0.8663,9e-05,14.75599]
[1779023022088,34.88,78268.73,0.0,-0.86645,9e-05,14.74475]
[1779023026118,34.88,78274.0,0.0,-0.86595,9e-05,14.78319]
[1779023028128,34.88,78274.59,0.0,-0.8659,9e-05,14.78771]
[1779023028313,34.88,78276.42,0.0,-0.86573,9e-05,14.80095]
[1779023032159,34.89,78282.33,0.0,-0.86517,9e-05,14.84388]
[1779023033220,34.89,78283.13,0.0,-0.8651,9e-05,14.84978]
[1779023033312,34.89,78283.13,0.0,-0.8651,9e-05,14.84978]
[1779023033843,34.89,78283.13,0.0,-0.8651,9e-05,14.84978]
[1779023034057,34.89,78283.13,0.0,-0.8651,9e-05,14.84978]
[1779023034173,34.89,78283.83,0.0,-0.86503,9e-05,14.85496]
[1779023039215,34.89,78284.19,0.0,-0.86498,9e-05,14.8587]
[1779023042296,34.89,78284.79,0.0,-0.86492,9e-05,14.86339]
[1779023042307,34.89,78284.79,0.0,-0.86492,9e-05,14.86339]
[1779023048274,34.89,78286.86,0.0,-0.86471,9e-05,14.87957]
[1779023053309,34.9,78284.72,0.0,-0.86489,9e-05,14.86555]
[1779023057043,34.9,78286.19,0.0,-0.86475,9e-05,14.87637]
[1779023057068,34.9,78286.19,0.0,-0.86475,9e-05,14.87637]
[1779023057375,34.9,78285.54,0.0,-0.86481,9e-05,14.87222]
[1779023057560,34.9,78285.54,0.0,-0.86481,9e-05,14.87222]
[1779023057658,34.9,78285.88,0.0,-0.86477,9e-05,14.87461]
[1779023063380,34.9,78285.66,0.0,-0.86478,9e-05,14.87436]
[1779023064356,34.9,78285.66,0.0,-0.86478,9e-05,14.87436]
[1779023064562,34.9,78285.66,0.0,-0.86478,9e-05,14.87436]
[1779023070429,34.9,78286.49,0.0,-0.86468,9e-05,14.88171]
[1779023078485,34.91,78286.6,0.0,-0.86468,9e-05,14.88003]
[1779023083220,34.91,78288.27,0.0,-0.86452,9e-05,14.89246]
[1779023083310,34.91,78290.04,0.0,-0.86436,9e-05,14.90514]
[1779023083657,34.91,78290.04,0.0,-0.86436,9e-05,14.90514]
[1779023083808,34.91,78290.04,0.0,-0.86436,9e-05,14.90514]
[1779023083882,34.91,78291.67,0.0,-0.8642,9e-05,14.91682]
[1779023087058,34.91,78291.57,0.0,-0.86421,9e-05,14.91643]
[1779023092583,34.91,78292.04,0.0,-0.86415,9e-05,14.92121]
[1779023095126,34.91,78292.35,0.0,-0.86411,9e-05,14.92374]
[1779023095255,34.91,78292.41,0.0,-0.8641,9e-05,14.92483]
[1779023095308,34.91,78292.41,0.0,-0.8641,9e-05,14.92483]
[1779023095604,34.91,78293.49,0.0,-0.864,9e-05,14.93245]
[1779023100193,34.91,78293.49,0.0,-0.86399,9e-05,14.93341]
[1779023100311,34.92,78295.59,0.0,-0.86379,9e-05,14.94855]
[1779023100632,34.92,78295.59,0.0,-0.86379,9e-05,14.94855]
[1779023100809,34.92,78295.59,0.0,-0.86379,9e-05,14.94855]
[1779023100908,34.92,78296.54,0.0,-0.8637,9e-05,14.95584]
[1779023104667,34.92,78304.12,0.0,-0.86299,9e-05,15.0102]
[1779023105357,34.92,78304.12,0.0,-0.86299,9e-05,15.0102]
[1779023105561,34.92,78304.12,0.0,-0.86299,9e-05,15.0102]
[1779023111222,34.92,78306.94,0.0,-0.86272,9e-05,15.03119]
[1779023111311,34.92,78306.94,0.0,-0.86272,9e-05,15.03119]
[1779023111409,34.92,78306.94,0.0,-0.86271,9e-05,15.03159]
[1779023118765,34.93,78310.89,0.0,-0.86232,9e-05,15.06184]
[1779023121934,34.93,78312.87,0.0,-0.86213,9e-05,15.07636]
[1779023122074,34.93,78312.87,0.0,-0.86213,9e-05,15.07636]
[1779023127828,34.93,78313.55,0.0,-0.86204,9e-05,15.08289]
[1779023133871,34.93,78314.33,0.0,-0.86198,9e-05,15.08588]
[1779023136356,34.93,78314.4,0.0,-0.86197,9e-05,15.08697]
[1779023136565,34.93,78314.4,0.0,-0.86197,9e-05,15.08697]
[1779023136896,34.93,78314.4,0.0,-0.86197,9e-05,15.08697]
[1779023137061,34.93,78314.4,0.0,-0.86197,9e-05,15.08697]
[1779023137161,34.94,78314.39,0.0,-0.86196,9e-05,15.08749]
[1779023142216,34.94,78315.69,0.0,-0.86183,9e-05,15.09757]
[1779023142311,34.94,78318.04,0.0,-0.8616,9e-05,15.11474]
[1779023149984,34.94,78318.84,0.0,-0.8615,9e-05,15.12238]
[1779023155019,34.94,78318.6,0.0,-0.86151,9e-05,15.12189]
[1779023160054,34.95,78321.15,0.0,-0.86125,9e-05,15.14118]
[1779023161249,34.95,78321.15,0.0,-0.86125,9e-05,15.14118]
[1779023161310,34.95,78323.45,0.0,-0.86104,9e-05,15.15767]
[1779023162704,34.95,78323.45,0.0,-0.86104,9e-05,15.15767]
[1779023162809,34.95,78323.45,0.0,-0.86104,9e-05,15.15767]
[1779023163075,34.95,78323.49,0.0,-0.86103,9e-05,15.15836]
[1779023168110,34.95,78323.15,0.0,-0.86104,9e-05,15.15762]
[1779023169233,34.95,78323.15,0.0,-0.86104,9e-05,15.15762]
[1779023169308,34.95,78323.15,0.0,-0.86104,9e-05,15.15762]
[1779023184223,34.96,78324.08,0.0,-0.86089,9e-05,15.16901]
[1779023184870,34.96,78324.08,0.0,-0.86089,9e-05,15.16901]
[1779023185059,34.96,78324.08,0.0,-0.86089,9e-05,15.16901]
[1779023185781,34.96,78324.36,0.0,-0.86086,9e-05,15.17131]
[1779023185812,34.96,78324.36,0.0,-0.86086,9e-05,15.17131]
[1779023186238,34.96,78324.11,0.0,-0.86088,9e-05,15.16986]
[1779023194301,34.97,78312.77,0.0,-0.86192,9e-05,15.08791]
[1779023194844,34.97,78312.77,0.0,-0.86192,9e-05,15.08791]
[1779023195067,34.97,78312.77,0.0,-0.86192,9e-05,15.08791]
[1779023195308,34.97,78301.39,0.0,-0.86297,9e-05,15.00783]
[1779023196315,34.97,78301.18,0.0,-0.86298,9e-05,15.0067]
[1779023199974,34.97,78300.89,0.0,-0.86299,9e-05,15.00572]
[1779023200058,34.97,78300.89,0.0,-0.86299,9e-05,15.00572]
[1779023200075,34.97,78300.89,0.0,-0.86299,9e-05,15.00607]
[1779023204371,34.97,78306.54,0.0,-0.86245,9e-05,15.04749]
[1779023207283,34.97,78307.98,0.0,-0.86231,9e-05,15.05812]
[1779023207309,34.97,78307.98,0.0,-0.86231,9e-05,15.05812]
[1779023212427,34.98,78306.26,0.0,-0.86243,9e-05,15.04924]
[1779023213497,34.98,78306.26,0.0,-0.86243,9e-05,15.04924]
[1779023213567,34.98,78306.26,0.0,-0.86243,9e-05,15.04924]
[1779023213960,34.98,78306.26,0.0,-0.86243,9e-05,15.04924]
[1779023214060,34.98,78306.26,0.0,-0.86243,9e-05,15.04924]
[1779023214158,34.98,78307.16,0.0,-0.86233,9e-05,15.05654]
[1779023216725,34.98,78307.0,0.0,-0.86234,9e-05,15.05588]
[1779023216810,34.98,78307.0,0.0,-0.86234,9e-05,15.05588]
[1779023216825,34.98,78299.65,0.0,-0.86301,9e-05,15.00431]
[1779023217462,34.98,78294.03,0.0,-0.86352,9e-05,14.96505]
[1779023219199,34.98,78294.03,0.0,-0.86352,9e-05,14.96505]
[1779023219308,34.98,78294.03,0.0,-0.86352,9e-05,14.96505]
[1779023219301,34.98,78292.84,0.0,-0.86362,9e-05,14.95732]
[1779023224511,34.99,78292.6,0.0,-0.86362,9e-05,14.95731]
[1779023229546,34.99,78292.08,0.0,-0.86364,9e-05,14.95535]
[1779023232551,34.99,78292.19,0.0,-0.86363,9e-05,14.95647]
[1779023232559,34.99,78292.19,0.0,-0.86363,9e-05,14.95647]
[1779023237602,35.0,78292.34,0.0,-0.86358,9e-05,14.95996]
[1779023242637,35.0,78292.31,0.0,-0.86356,9e-05,14.96151]
[1779023245959,35.0,78292.31,0.0,-0.86356,9e-05,14.96151]
[1779023246060,35.0,78292.31,0.0,-0.86356,9e-05,14.96151]
[1779023246921,35.0,78292.31,0.0,-0.86354,9e-05,14.96293]
[1779023247064,35.0,78292.31,0.0,-0.86354,9e-05,14.96293]
[1779023247146,35.0,78292.24,0.0,-0.86354,9e-05,14.96279]
[1779023253714,35.01,78292.71,0.0,-0.8635,9e-05,14.96405]
[1779023258750,35.01,78292.49,0.0,-0.8635,9e-05,14.96426]
[1779023266397,35.01,78294.72,0.0,-0.86329,9e-05,14.98066]
[1779023266562,35.01,78292.99,0.0,-0.86342,9e-05,14.97015]
[1779023266805,35.02,78286.11,0.0,-0.86405,9e-05,14.92208]
[1779023269047,35.02,78285.19,0.0,-0.86412,9e-05,14.91604]
[1779023269059,35.02,78285.19,0.0,-0.86412,9e-05,14.91604]
[1779023269148,35.02,78289.97,0.0,-0.86368,9e-05,14.9505]
[1779023278349,35.02,78290.26,0.0,-0.86364,9e-05,14.95369]
[1779023278562,35.02,78288.02,0.0,-0.86381,9e-05,14.94022]
[1779023284855,35.03,78288.38,0.0,-0.86376,9e-05,14.94395]
[1779023286205,35.03,78288.38,0.0,-0.86375,9e-05,14.94513]
[1779023286309,35.03,78288.38,0.0,-0.86375,9e-05,14.94513]
[1779023286945,35.03,78284.28,0.0,-0.86411,9e-05,14.91708]
[1779023287600,35.03,78284.28,0.0,-0.86411,9e-05,14.91708]
[1779023287818,35.03,78284.28,0.0,-0.86411,9e-05,14.91708]
[1779023287952,35.03,78282.75,0.0,-0.86424,9e-05,14.90675]
[1779023289321,35.03,78278.42,0.0,-0.86463,9e-05,14.87701]
[1779023290974,35.03,78273.98,0.0,-0.86502,9e-05,14.84611]
[1779023296009,35.04,78274.56,0.0,-0.86495,9e-05,14.85181]
[1779023298023,35.04,78278.56,0.0,-0.86458,9e-05,14.88053]
[1779023298771,35.04,78278.56,0.0,-0.86458,9e-05,14.88053]
[1779023302918,35.04,78273.05,0.0,-0.86506,9e-05,14.84341]
[1779023303066,35.04,78273.05,0.0,-0.86506,9e-05,14.84341]
[1779023303138,35.04,78271.19,0.0,-0.86522,9e-05,14.83111]
[1779023309100,35.04,78268.76,0.0,-0.86542,9e-05,14.81538]
[1779023314135,35.05,78271.3,0.0,-0.8652,9e-05,14.83024]
[1779023319170,35.05,78271.72,0.0,-0.86515,9e-05,14.83465]
[1779023324205,35.05,78271.87,0.0,-0.86512,9e-05,14.83694]
[1779023330247,35.05,78273.91,0.0,-0.86491,9e-05,14.85253]
[1779023335282,35.06,78274.13,0.0,-0.86488,9e-05,14.855]
[1779023341324,35.06,78271.78,0.0,-0.86508,9e-05,14.83965]
[1779023346363,35.06,78271.74,0.0,-0.86507,9e-05,14.84032]
[1779023351398,35.06,78271.94,0.0,-0.86504,9e-05,14.84263]
[1779023361468,35.06,78272.42,0.0,-0.86498,9e-05,14.84769]
[1779023366503,35.07,78272.23,0.0,-0.86498,9e-05,14.84718]
[1779023371538,35.07,78271.99,0.0,-0.86502,9e-05,14.84214]
[1779023376575,35.07,78271.74,0.0,-0.86503,9e-05,14.84125]
[1779023381610,35.07,78271.6,0.0,-0.86504,9e-05,14.84113]
[1779023386645,35.07,78271.52,0.0,-0.86503,9e-05,14.84142]
[1779023391680,35.07,78271.23,0.0,-0.86505,9e-05,14.84021]
[1779023396715,35.08,78269.44,0.0,-0.8652,9e-05,14.82847]
[1779023401750,35.08,78267.32,0.0,-0.86538,9e-05,14.81413]
[1779023407792,35.08,78267.05,0.0,-0.8654,9e-05,14.81278]
[1779023414841,35.08,78267.09,0.0,-0.86538,9e-05,14.81434]
[1779023419876,35.08,78266.56,0.0,-0.86542,9e-05,14.81151]
[1779023424143,35.08,78271.07,0.0,-0.865,9e-05,14.84382]
[1779023429946,35.08,78272.85,0.0,-0.86483,9e-05,14.85699]
[1779023436995,35.09,78272.53,0.0,-0.86488,9e-05,14.85141]
[1779023443037,35.09,78272.69,0.0,-0.86485,9e-05,14.85329]
[1779023454114,35.09,78272.59,0.0,-0.86484,9e-05,14.85404]
[1779023461166,35.09,78273.5,0.0,-0.86475,9e-05,14.86139]
[1779023464187,35.09,78278.23,0.0,-0.86431,9e-05,14.89496]
[1779023469222,35.09,78281.09,0.0,-0.86404,9e-05,14.91631]
[1779023475265,35.1,78283.16,0.0,-0.86383,9e-05,14.93226]
[1779023481307,35.1,78282.99,0.0,-0.86382,9e-05,14.93283]
[1779023486342,35.1,78283.23,0.0,-0.86378,9e-05,14.93581]
[1779023491377,35.11,78282.96,0.0,-0.86382,9e-05,14.93107]
[1779023496415,35.11,78284.74,0.0,-0.86364,9e-05,14.94478]
[1779023508499,35.11,78282.57,0.0,-0.8638,9e-05,14.9325]
[1779023513534,35.12,78282.74,0.0,-0.86377,9e-05,14.93496]
[1779023520583,35.12,78282.9,0.0,-0.86373,9e-05,14.93789]
[1779023525619,35.12,78284.16,0.0,-0.86359,9e-05,14.94823]
[1779023530655,35.12,78285.13,0.0,-0.86349,9e-05,14.95631]
[1779023535689,35.13,78284.46,0.0,-0.86353,9e-05,14.95281]
[1779023541731,35.13,78285.01,0.0,-0.86347,9e-05,14.9579]
[1779023543110,35.13,78285.01,0.0,-0.86347,9e-05,14.9579]
[1779023543745,35.13,78279.14,0.0,-0.864,9e-05,14.91711]
[1779023544752,35.13,78270.42,0.0,-0.86478,9e-05,14.85622]
[1779023546766,35.13,78270.2,0.0,-0.86479,9e-05,14.85536]
[1779023552395,35.13,78270.67,0.0,-0.86473,9e-05,14.85997]
[1779023552496,35.14,78264.95,0.0,-0.86528,9e-05,14.81625]
[1779023552811,35.14,78260.28,0.0,-0.8657,9e-05,14.78355]
[1779023555636,35.14,78260.77,0.0,-0.86565,9e-05,14.78723]
[1779023560215,35.14,78258.42,0.0,-0.86584,9e-05,14.77197]
[1779023560308,35.14,78258.42,0.0,-0.86584,9e-05,14.77197]
[1779023560313,35.14,78257.71,0.0,-0.86591,9e-05,14.76724]
[1779023565902,35.14,78256.41,0.0,-0.866,9e-05,14.75952]
[1779023569059,35.14,78256.25,0.0,-0.86601,9e-05,14.75909]
[1779023569935,35.14,78250.61,0.0,-0.86651,9e-05,14.71991]
[1779023572140,35.14,78250.64,0.0,-0.86651,9e-05,14.72036]
[1779023572311,35.14,78250.64,0.0,-0.86651,9e-05,14.72036]
[1779023572409,35.14,78251.1,0.0,-0.86646,9e-05,14.7242]
[1779023572827,35.14,78251.1,0.0,-0.86646,9e-05,14.7242]
[1779023573072,35.14,78251.1,0.0,-0.86646,9e-05,14.7242]
[1779023578998,35.15,78251.65,0.0,-0.86638,9e-05,14.72984]
[1779023581378,35.15,78251.68,0.0,-0.86638,9e-05,14.73033]
[1779023581567,35.15,78251.68,0.0,-0.86638,9e-05,14.73033]
[1779023581608,35.15,78251.72,0.0,-0.86637,9e-05,14.73115]
[1779023581808,35.15,78251.72,0.0,-0.86637,9e-05,14.73115]
[1779023587063,35.15,78250.71,0.0,-0.86644,9e-05,14.72517]
[1779023587314,35.15,78250.71,0.0,-0.86644,9e-05,14.72517]
[1779023590078,35.15,78246.45,0.0,-0.86681,9e-05,14.69651]
[1779023591457,35.15,78246.45,0.0,-0.86681,9e-05,14.69651]
[1779023591563,35.15,78246.45,0.0,-0.86681,9e-05,14.69651]
[1779023591664,35.16,78246.07,0.0,-0.86684,9e-05,14.69451]
[1779023601159,35.16,78245.18,0.0,-0.86687,9e-05,14.69148]
[1779023606194,35.16,78245.01,0.0,-0.86686,9e-05,14.6922]
[1779023608705,35.17,78244.79,0.0,-0.86688,9e-05,14.69106]
[1779023608813,35.17,78244.13,0.0,-0.86693,9e-05,14.68684]
[1779023615257,35.17,78245.1,0.0,-0.86684,9e-05,14.69221]
[1779023617435,35.17,78245.07,0.0,-0.86684,9e-05,14.6924]
[1779023617561,35.17,78245.07,0.0,-0.86684,9e-05,14.6924]
[1779023617593,35.17,78244.4,0.0,-0.86689,9e-05,14.68853]
[1779023618918,35.17,78242.17,0.0,-0.86709,9e-05,14.67296]
[1779023619063,35.17,78242.17,0.0,-0.86709,9e-05,14.67296]
[1779023626334,35.18,78240.47,0.0,-0.86719,9e-05,14.66476]
[1779023629398,35.18,78239.75,0.0,-0.86724,9e-05,14.66069]
[1779023629571,35.18,78239.75,0.0,-0.86724,9e-05,14.66069]
[1779023629619,35.18,78241.46,0.0,-0.86708,9e-05,14.6736]
[1779023630904,35.18,78241.6,0.0,-0.86706,9e-05,14.67457]
[1779023631069,35.18,78241.6,0.0,-0.86706,9e-05,14.67457]
[1779023636412,35.19,78241.91,0.0,-0.867,9e-05,14.67956]
[1779023643291,35.19,78242.83,0.0,-0.86689,9e-05,14.68784]
[1779023643313,35.19,78242.83,0.0,-0.86689,9e-05,14.68784]
[1779023643461,35.2,78242.87,0.0,-0.86687,9e-05,14.68948]
[1779023644519,35.2,78242.87,0.0,-0.86687,9e-05,14.68948]
[1779023644563,35.2,78242.87,0.0,-0.86687,9e-05,14.68948]
[1779023653706,35.2,78242.87,0.0,-0.86683,9e-05,14.69222]
[1779023653772,35.2,78242.85,0.0,-0.86681,9e-05,14.69435]
[1779023658596,35.2,78242.85,0.0,-0.86681,9e-05,14.69435]
[1779023658672,35.21,78242.19,0.0,-0.86684,9e-05,14.69202]
[1779023664608,35.21,78242.14,0.0,-0.8668,9e-05,14.69443]
[1779023669643,35.22,78240.54,0.0,-0.86692,9e-05,14.68555]
[1779023671281,35.22,78240.46,0.0,-0.86692,9e-05,14.68547]
[1779023671309,35.22,78240.46,0.0,-0.86692,9e-05,14.68547]
[1779023671657,35.22,78239.75,0.0,-0.86701,9e-05,14.67683]
[1779023673432,35.22,78239.06,0.0,-0.86706,9e-05,14.6725]
[1779023673566,35.22,78239.06,0.0,-0.86706,9e-05,14.6725]
[1779023677749,35.22,78238.81,0.0,-0.86706,9e-05,14.67224]
[1779023677808,35.22,78238.81,0.0,-0.86706,9e-05,14.67224]
[1779023678707,35.23,78239.4,0.0,-0.86699,9e-05,14.67784]
[1779023679534,35.23,78239.4,0.0,-0.86699,9e-05,14.67784]
[1779023679572,35.23,78239.4,0.0,-0.86699,9e-05,14.67784]
[1779023686763,35.23,78238.95,0.0,-0.86698,9e-05,14.67862]
[1779023687673,35.23,78238.95,0.0,-0.86698,9e-05,14.67862]
[1779023687810,35.23,78238.95,0.0,-0.86698,9e-05,14.67862]
[1779023687770,35.24,78238.96,0.0,-0.86697,9e-05,14.67918]
[1779023688119,35.24,78238.96,0.0,-0.86697,9e-05,14.67918]
[1779023688313,35.24,78238.96,0.0,-0.86697,9e-05,14.67918]
[1779023688777,35.24,78238.68,0.0,-0.86699,9e-05,14.67772]
[1779023693812,35.24,78238.36,0.0,-0.86699,9e-05,14.67794]
[1779023698440,35.24,78238.47,0.0,-0.86695,9e-05,14.68069]
[1779023698560,35.24,78238.47,0.0,-0.86695,9e-05,14.68069]
[1779023698654,35.25,78238.47,0.0,-0.86694,9e-05,14.68118]
[1779023700348,35.25,78235.81,0.0,-0.86718,9e-05,14.66264]
[1779023700563,35.25,78235.81,0.0,-0.86718,9e-05,14.66264]
[1779023703882,35.25,78232.16,0.0,-0.86747,9e-05,14.63985]
[1779023705896,35.25,78226.29,0.0,-0.86798,9e-05,14.59992]
[1779023706858,35.25,78226.29,0.0,-0.86798,9e-05,14.59992]
[1779023707062,35.25,78226.29,0.0,-0.86798,9e-05,14.59992]
[1779023707066,35.25,78224.03,0.0,-0.86818,9e-05,14.58463]
[1779023709004,35.25,78223.8,0.0,-0.86819,9e-05,14.58349]
[1779023709023,35.25,78222.29,0.0,-0.86832,9e-05,14.57346]
[1779023710931,35.26,78217.86,0.0,-0.8687,9e-05,14.54366]
[1779023712829,35.26,78217.86,0.0,-0.8687,9e-05,14.54366]
[1779023712945,35.26,78217.66,0.0,-0.8687,9e-05,14.54335]
[1779023716974,35.26,78209.01,0.0,-0.86944,9e-05,14.48542]
[1779023717980,35.26,78203.41,0.0,-0.86992,9e-05,14.44698]
[1779023721001,35.27,78207.11,0.0,-0.86958,9e-05,14.47431]
[1779023721938,35.27,78207.11,0.0,-0.86958,9e-05,14.47431]
[1779023722057,35.27,78207.11,0.0,-0.86958,9e-05,14.47431]
[1779023722390,35.27,78205.11,0.0,-0.86975,9e-05,14.46093]
[1779023725734,35.27,78203.87,0.0,-0.86984,9e-05,14.45338]
[1779023725809,35.27,78203.87,0.0,-0.86984,9e-05,14.45338]
[1779023725833,35.27,78202.68,0.0,-0.86993,9e-05,14.44614]
[1779023726036,35.27,78199.13,0.0,-0.87025,9e-05,14.4215]
[1779023729235,35.27,78198.64,0.0,-0.87027,9e-05,14.41917]
[1779023729311,35.27,78198.64,0.0,-0.87027,9e-05,14.41917]
[1779023733201,35.28,78198.48,0.0,-0.87027,9e-05,14.41913]
[1779023733309,35.28,78198.48,0.0,-0.87027,9e-05,14.41913]
[1779023733410,35.28,78200.74,0.0,-0.87008,9e-05,14.43238]
[1779023734092,35.28,78205.48,0.0,-0.86966,9e-05,14.46588]
[1779023735577,35.28,78205.48,0.0,-0.86966,9e-05,14.46588]
[1779023735814,35.28,78205.48,0.0,-0.86966,9e-05,14.46588]
[1779023741141,35.29,78205.2,0.0,-0.86963,9e-05,14.46783]
[1779023743741,35.29,78205.3,0.0,-0.86962,9e-05,14.46909]
[1779023743808,35.29,78205.3,0.0,-0.86962,9e-05,14.46909]
[1779023743786,35.29,78205.51,0.0,-0.86958,9e-05,14.47166]
[1779023744162,35.29,78204.93,0.0,-0.86964,9e-05,14.46764]
[1779023746659,35.29,78204.75,0.0,-0.86964,9e-05,14.46695]
[1779023746820,35.29,78204.75,0.0,-0.86964,9e-05,14.46695]
[1779023748833,35.29,78203.44,0.0,-0.86975,9e-05,14.45876]
[1779023749198,35.3,78206.52,0.0,-0.86946,9e-05,14.48105]
[1779023750205,35.3,78209.97,0.0,-0.86915,9e-05,14.50552]
[1779023752415,35.3,78209.76,0.0,-0.86917,9e-05,14.50455]
[1779023752563,35.3,78209.76,0.0,-0.86917,9e-05,14.50455]
[1779023753226,35.3,78206.32,0.0,-0.86946,9e-05,14.48164]
[1779023754233,35.3,78201.51,0.0,-0.86987,9e-05,14.44869]
[1779023759268,35.3,78201.57,0.0,-0.86984,9e-05,14.45168]
[1779023763429,35.31,78203.07,0.0,-0.86968,9e-05,14.46384]
[1779023763565,35.31,78203.07,0.0,-0.86968,9e-05,14.46384]
[1779023770345,35.32,78205.04,0.0,-0.86945,9e-05,14.4819]
[1779023772856,35.32,78203.82,0.0,-0.86955,9e-05,14.47399]
[1779023773065,35.32,78203.98,0.0,-0.86953,9e-05,14.47566]
[1779023778403,35.32,78205.14,0.0,-0.86938,9e-05,14.48706]
[1779023780416,35.33,78202.42,0.0,-0.86961,9e-05,14.46931]
[1779023781888,35.33,78202.42,0.0,-0.86961,9e-05,14.46931]
[1779023782060,35.33,78201.11,0.0,-0.86971,9e-05,14.46142]
[1779023787465,35.33,78200.32,0.0,-0.86974,9e-05,14.45894]
[1779023790688,35.34,78198.21,0.0,-0.86991,9e-05,14.44537]
[1779023790822,35.34,78198.21,0.0,-0.86991,9e-05,14.44537]
[1779023794514,35.34,78195.17,0.0,-0.87017,9e-05,14.42267]
[1779023795521,35.34,78192.41,0.0,-0.87041,9e-05,14.40404]
[1779023797276,35.34,78191.51,0.0,-0.87048,9e-05,14.3983]
[1779023797313,35.34,78191.51,0.0,-0.87048,9e-05,14.3983]
[1779023802575,35.35,78189.48,0.0,-0.87062,9e-05,14.38737]
[1779023806603,35.35,78186.13,0.0,-0.87088,9e-05,14.36628]
[1779023809624,35.36,78192.28,0.0,-0.87033,9e-05,14.41049]
[1779023810631,35.36,78195.67,0.0,-0.87002,9e-05,14.43436]
[1779023811719,35.36,78195.67,0.0,-0.87002,9e-05,14.43436]
[1779023811810,35.36,78195.67,0.0,-0.87002,9e-05,14.43436]
[1779023818687,35.36,78195.29,0.0,-0.87002,9e-05,14.43462]
[1779023822120,35.36,78194.84,0.0,-0.87005,9e-05,14.43247]
[1779023822313,35.36,78194.84,0.0,-0.87005,9e-05,14.43247]
[1779023828757,35.37,78190.25,0.0,-0.87042,9e-05,14.40319]
[1779023830771,35.37,78186.31,0.0,-0.87075,9e-05,14.37652]
[1779023831132,35.37,78186.31,0.0,-0.87075,9e-05,14.37652]
[1779023831311,35.37,78186.31,0.0,-0.87075,9e-05,14.37652]
[1779023836813,35.37,78179.99,0.0,-0.87128,9e-05,14.3348]
[1779023837821,35.37,78173.09,0.0,-0.87187,9e-05,14.28755]
[1779023838828,35.37,78160.25,0.0,-0.87298,9e-05,14.19942]
[1779023839835,35.38,78151.93,0.0,-0.87369,9e-05,14.14271]
[1779023841850,35.38,78154.95,0.0,-0.87341,9e-05,14.16478]
[1779023842857,35.38,78158.52,0.0,-0.87309,9e-05,14.18996]
[1779023847892,35.38,78160.04,0.0,-0.87293,9e-05,14.20299]
[1779023848357,35.38,78160.04,0.0,-0.87293,9e-05,14.20299]
[1779023848562,35.38,78160.04,0.0,-0.87293,9e-05,14.20299]
[1779023853339,35.39,78159.4,0.0,-0.87299,9e-05,14.19684]
[1779023856816,35.39,78160.64,0.0,-0.87286,9e-05,14.20682]
[1779023856955,35.39,78160.68,0.0,-0.87285,9e-05,14.20757]
[1779023857793,35.39,78160.68,0.0,-0.87285,9e-05,14.20757]
[1779023857810,35.39,78160.68,0.0,-0.87285,9e-05,14.20757]
[1779023858969,35.39,78166.37,0.0,-0.87234,9e-05,14.24794]
[1779023861990,35.4,78168.55,0.0,-0.87214,9e-05,14.2644]
[1779023862858,35.4,78168.55,0.0,-0.87214,9e-05,14.2644]
[1779023862997,35.4,78168.78,0.0,-0.87211,9e-05,14.26646]
[1779023863061,35.4,78168.78,0.0,-0.87211,9e-05,14.26646]
[1779023863326,35.4,78168.78,0.0,-0.87211,9e-05,14.26646]
[1779023863560,35.4,78168.78,0.0,-0.87211,9e-05,14.26646]
[1779023869263,35.4,78168.71,0.0,-0.87209,9e-05,14.26828]
[1779023869311,35.4,78168.71,0.0,-0.87209,9e-05,14.26828]
[1779023869354,35.4,78173.77,0.0,-0.87164,9e-05,14.30364]
[1779023871174,35.4,78176.46,0.0,-0.8714,9e-05,14.3226]
[1779023871314,35.4,78176.46,0.0,-0.8714,9e-05,14.3226]
[1779023871346,35.4,78176.91,0.0,-0.87136,9e-05,14.32607]
[1779023877097,35.41,78178.53,0.0,-0.87119,9e-05,14.33926]
[1779023879572,35.41,78178.54,0.0,-0.87119,9e-05,14.33965]
[1779023879810,35.41,78178.54,0.0,-0.87119,9e-05,14.33965]
[1779023885153,35.41,78180.65,0.0,-0.87097,9e-05,14.35655]
[1779023887167,35.41,78185.61,0.0,-0.87053,9e-05,14.39154]
[1779023888174,35.42,78192.47,0.0,-0.86993,9e-05,14.43932]
[1779023889731,35.42,78192.47,0.0,-0.86993,9e-05,14.43932]
[1779023889799,35.42,78192.47,0.0,-0.86993,9e-05,14.43932]
[1779023891195,35.42,78198.34,0.0,-0.8694,9e-05,14.48088]
[1779023893528,35.42,78198.52,0.0,-0.86938,9e-05,14.48252]
[1779023893560,35.42,78198.52,0.0,-0.86938,9e-05,14.48252]
[1779023893624,35.42,78198.52,0.0,-0.86937,9e-05,14.48292]
[1779023899251,35.42,78191.67,0.0,-0.86994,9e-05,14.43784]
[1779023901094,35.42,78189.77,0.0,-0.87011,9e-05,14.42504]
[1779023901308,35.42,78189.77,0.0,-0.87011,9e-05,14.42504]
[1779023905559,35.43,78192.76,0.0,-0.86983,9e-05,14.44723]
[1779023905808,35.43,78192.76,0.0,-0.86983,9e-05,14.44723]
[1779023905909,35.43,78196.3,0.0,-0.86951,9e-05,14.4724]
[1779023911335,35.43,78196.04,0.0,-0.86954,9e-05,14.46812]
[1779023915012,35.43,78196.27,0.0,-0.86951,9e-05,14.47038]
[1779023915061,35.43,78196.27,0.0,-0.86951,9e-05,14.47038]
[1779023922419,35.44,78199.73,0.0,-0.86918,9e-05,14.49652]
[1779023922561,35.44,78199.73,0.0,-0.86918,9e-05,14.49652]
[1779023925147,35.44,78203.34,0.0,-0.86885,9e-05,14.52198]
[1779023925308,35.44,78203.34,0.0,-0.86885,9e-05,14.52198]
[1779023925433,35.44,78203.38,0.0,-0.86885,9e-05,14.5224]
[1779023931475,35.44,78203.61,0.0,-0.86882,9e-05,14.52474]
[1779023933214,35.44,78203.31,0.0,-0.86884,9e-05,14.5228]
[1779023933309,35.44,78203.31,0.0,-0.86884,9e-05,14.5228]
[1779023938524,35.44,78204.07,0.0,-0.86876,9e-05,14.52889]
[1779023939221,35.44,78204.07,0.0,-0.86876,9e-05,14.52889]
[1779023939309,35.44,78204.07,0.0,-0.86876,9e-05,14.52889]
[1779023939788,35.44,78204.07,0.0,-0.86876,9e-05,14.52889]
[1779023939811,35.44,78204.07,0.0,-0.86876,9e-05,14.52889]
[1779023939889,35.44,78204.37,0.0,-0.86873,9e-05,14.53122]
[1779023944198,35.44,78205.62,0.0,-0.86862,9e-05,14.54023]
[1779023944309,35.44,78205.62,0.0,-0.86862,9e-05,14.54023]
[1779023949601,35.44,78206.69,0.0,-0.86852,9e-05,14.54821]
[1779023950889,35.44,78206.69,0.0,-0.86852,9e-05,14.54821]
[1779023951061,35.44,78206.69,0.0,-0.86852,9e-05,14.54821]
[1779023952273,35.44,78206.75,0.0,-0.86851,9e-05,14.54882]
[1779023952311,35.44,78206.75,0.0,-0.86851,9e-05,14.54882]
[1779023952622,35.44,78206.74,0.0,-0.86851,9e-05,14.54885]
[1779023955643,35.44,78212.24,0.0,-0.86802,9e-05,14.58721]
[1779023956293,35.44,78212.24,0.0,-0.86802,9e-05,14.58721]
[1779023956309,35.44,78212.24,0.0,-0.86802,9e-05,14.58721]
[1779023961685,35.44,78215.13,0.0,-0.86776,9e-05,14.60733]
[1779023966720,35.44,78215.39,0.0,-0.86774,9e-05,14.60923]
[1779023969365,35.44,78215.92,0.0,-0.86769,9e-05,14.61295]
[1779023969560,35.44,78215.92,0.0,-0.86769,9e-05,14.61295]
[1779023972546,35.44,78215.28,0.0,-0.86775,9e-05,14.60854]
[1779023972563,35.44,78215.28,0.0,-0.86775,9e-05,14.60854]
[1779023972587,35.44,78215.28,0.0,-0.86778,9e-05,14.60447]
[1779023976109,35.44,78214.25,0.0,-0.86787,9e-05,14.5974]
[1779023976310,35.45,78214.22,0.0,-0.86787,9e-05,14.59724]
[1779023978647,35.45,78220.01,0.0,-0.86735,9e-05,14.63766]
[1779023978815,35.45,78220.01,0.0,-0.86735,9e-05,14.63766]
[1779023978910,35.45,78220.04,0.0,-0.86734,9e-05,14.63827]
[1779023981299,35.45,78219.17,0.0,-0.86742,9e-05,14.63242]
[1779023981309,35.45,78219.17,0.0,-0.86742,9e-05,14.63242]
[1779023984000,35.45,78222.84,0.0,-0.86708,9e-05,14.65861]
[1779023984059,35.45,78222.84,0.0,-0.86708,9e-05,14.65861]
[1779023984102,35.45,78223.21,0.0,-0.86705,9e-05,14.66143]
[1779023985853,35.45,78227.45,0.0,-0.86666,9e-05,14.69129]
[1779023990888,35.45,78226.0,0.0,-0.86678,9e-05,14.68225]
[1779023996930,35.45,78225.59,0.0,-0.8668,9e-05,14.68068]
[1779023998812,35.45,78225.55,0.0,-0.8668,9e-05,14.68062]
[1779024001244,35.46,78222.67,0.0,-0.86705,9e-05,14.66121]
[1779024001318,35.46,78222.67,0.0,-0.86705,9e-05,14.66121]
[1779024001965,35.46,78217.15,0.0,-0.86754,9e-05,14.62314]
[1779024010021,35.46,78215.74,0.0,-0.86763,9e-05,14.61535]
[1779024014120,35.46,78213.33,0.0,-0.86784,9e-05,14.59946]
[1779024014308,35.46,78212.69,0.0,-0.86789,9e-05,14.59531]
[1779024014630,35.46,78212.69,0.0,-0.86789,9e-05,14.59531]
[1779024014810,35.46,78212.69,0.0,-0.86789,9e-05,14.59531]
[1779024015058,35.46,78211.01,0.0,-0.86803,9e-05,14.58397]
[1779024020059,35.46,78207.43,0.0,-0.86834,9e-05,14.56004]
[1779024020309,35.46,78206.72,0.0,-0.8684,9e-05,14.55527]
[1779024026133,35.46,78207.49,0.0,-0.86833,9e-05,14.56098]
[1779024027436,35.46,78205.99,0.0,-0.86846,9e-05,14.55066]
[1779024027566,35.46,78205.99,0.0,-0.86846,9e-05,14.55066]
[1779024027809,35.46,78205.99,0.0,-0.86846,9e-05,14.55066]
[1779024028148,35.46,78200.32,0.0,-0.86896,9e-05,14.51153]
[1779024033183,35.47,78199.32,0.0,-0.86907,9e-05,14.50117]
[1779024038218,35.47,78199.44,0.0,-0.86905,9e-05,14.50247]
[1779024043253,35.47,78199.7,0.0,-0.86902,9e-05,14.50451]
[1779024044943,35.47,78199.7,0.0,-0.86902,9e-05,14.50451]
[1779024045069,35.47,78199.7,0.0,-0.86902,9e-05,14.50451]
[1779024050302,35.47,78198.96,0.0,-0.86909,9e-05,14.49962]
[1779024051395,35.47,78198.96,0.0,-0.86909,9e-05,14.49962]
[1779024051566,35.47,78198.96,0.0,-0.86909,9e-05,14.49962]
[1779024051808,35.47,78198.96,0.0,-0.86909,9e-05,14.49962]
[1779024051910,35.47,78200.54,0.0,-0.86895,9e-05,14.51052]
[1779024057351,35.47,78201.2,0.0,-0.86889,9e-05,14.51496]
[1779024062386,35.47,78200.92,0.0,-0.86892,9e-05,14.51287]
[1779024068428,35.47,78202.18,0.0,-0.86881,9e-05,14.52155]
[1779024070498,35.47,78205.08,0.0,-0.86855,9e-05,14.54157]
[1779024070560,35.47,78205.08,0.0,-0.86855,9e-05,14.54157]
[1779024077491,35.47,78205.25,0.0,-0.86854,9e-05,14.54224]
[1779024081994,35.47,78206.27,0.0,-0.86846,9e-05,14.54911]
[1779024082061,35.47,78206.27,0.0,-0.86846,9e-05,14.54911]
[1779024082111,35.47,78206.27,0.0,-0.86846,9e-05,14.54911]
[1779024082160,35.47,78206.77,0.0,-0.86841,9e-05,14.55242]
[1779024082311,35.47,78206.77,0.0,-0.86841,9e-05,14.55242]
[1779024087561,35.47,78207.8,0.0,-0.86833,9e-05,14.55923]
[1779024089467,35.46,78208.26,0.0,-0.86829,9e-05,14.56234]
[1779024089567,35.46,78208.26,0.0,-0.86829,9e-05,14.56234]
[1779024094612,35.46,78212.3,0.0,-0.86797,9e-05,14.58549]
[1779024100687,35.46,78212.81,0.0,-0.86793,9e-05,14.5886]
[1779024100810,35.46,78212.81,0.0,-0.86793,9e-05,14.5886]
[1779024101880,35.46,78212.53,0.0,-0.86796,9e-05,14.58645]
[1779024102058,35.46,78212.53,0.0,-0.86796,9e-05,14.58645]
[1779024102159,35.46,78212.48,0.0,-0.86796,9e-05,14.58592]
[1779024110724,35.46,78214.21,0.0,-0.86782,9e-05,14.59721]
[1779024112731,35.46,78215.2,0.0,-0.86773,9e-05,14.60398]
[1779024112809,35.46,78215.2,0.0,-0.86773,9e-05,14.60398]
[1779024118490,35.46,78219.69,0.0,-0.86734,9e-05,14.63448]
[1779024118563,35.46,78219.69,0.0,-0.86734,9e-05,14.63448]
[1779024118907,35.46,78219.69,0.0,-0.86734,9e-05,14.63448]
[1779024119059,35.46,78219.69,0.0,-0.86734,9e-05,14.63448]
[1779024119125,35.46,78219.84,0.0,-0.86733,9e-05,14.63526]
[1779024124822,35.46,78219.59,0.0,-0.86736,9e-05,14.63293]
[1779024129857,35.46,78221.05,0.0,-0.86724,9e-05,14.64249]
[1779024130665,35.46,78221.05,0.0,-0.86724,9e-05,14.64249]
[1779024130814,35.46,78221.05,0.0,-0.86724,9e-05,14.64249]
[1779024135899,35.46,78221.86,0.0,-0.86718,9e-05,14.64763]
[1779024139927,35.46,78226.71,0.0,-0.86674,9e-05,14.68158]
[1779024141060,35.46,78226.71,0.0,-0.86674,9e-05,14.68158]
[1779024141311,35.46,78226.71,0.0,-0.86674,9e-05,14.68158]
[1779024141403,35.46,78227.41,0.0,-0.86667,9e-05,14.68683]
[1779024141563,35.46,78227.41,0.0,-0.86667,9e-05,14.68683]
[1779024141941,35.46,78227.4,0.0,-0.86667,9e-05,14.68676]
[1779024146976,35.46,78228.09,0.0,-0.8666,9e-05,14.6925]
[1779024148956,35.46,78228.28,0.0,-0.86658,9e-05,14.69401]
[1779024149063,35.46,78228.28,0.0,-0.86658,9e-05,14.69401]
[1779024155032,35.46,78233.33,0.0,-0.86614,9e-05,14.7263]
[1779024156043,35.46,78233.33,0.0,-0.86614,9e-05,14.7263]
[1779024156064,35.46,78233.33,0.0,-0.86614,9e-05,14.7263]
[1779024156717,35.46,78233.33,0.0,-0.86614,9e-05,14.72645]
[1779024156809,35.46,78233.33,0.0,-0.86614,9e-05,14.72645]
[1779024158053,35.46,78229.59,0.0,-0.86647,9e-05,14.70081]
[1779024159060,35.46,78225.37,0.0,-0.86684,9e-05,14.67176]
[1779024161307,35.46,78224.73,0.0,-0.8669,9e-05,14.66748]
[1779024161560,35.46,78224.22,0.0,-0.86694,9e-05,14.66412]
[1779024164810,35.47,78224.37,0.0,-0.86692,9e-05,14.66567]
[1779024170137,35.47,78222.39,0.0,-0.86708,9e-05,14.65296]
[1779024174843,35.47,78222.21,0.0,-0.86709,9e-05,14.65242]
[1779024175069,35.47,78222.21,0.0,-0.86709,9e-05,14.65242]
[1779024175756,35.47,78222.21,0.0,-0.86709,9e-05,14.65259]
[1779024175815,35.47,78222.21,0.0,-0.86709,9e-05,14.65259]
[1779024176179,35.47,78222.17,0.0,-0.86709,9e-05,14.65249]
[1779024182221,35.47,78221.57,0.0,-0.86713,9e-05,14.64935]
[1779024185024,35.47,78221.55,0.0,-0.86713,9e-05,14.64954]
[1779024185063,35.47,78221.55,0.0,-0.86713,9e-05,14.64954]
[1779024190189,35.47,78222.43,0.0,-0.86704,9e-05,14.65645]
[1779024190311,35.47,78222.43,0.0,-0.86704,9e-05,14.65645]
[1779024190672,35.47,78221.69,0.0,-0.8671,9e-05,14.65146]
[1779024190812,35.47,78221.69,0.0,-0.8671,9e-05,14.65146]
[1779024191284,35.47,78221.6,0.0,-0.86711,9e-05,14.65098]
[1779024196319,35.47,78224.78,0.0,-0.86682,9e-05,14.67363]
[1779024197853,35.48,78226.06,0.0,-0.8667,9e-05,14.68261]
[1779024198062,35.48,78226.06,0.0,-0.8667,9e-05,14.68261]
[1779024203368,35.48,78222.59,0.0,-0.867,9e-05,14.65929]
[1779024208403,35.48,78222.59,0.0,-0.86699,9e-05,14.65994]
[1779024217466,35.48,78222.88,0.0,-0.86698,9e-05,14.65889]
[1779024224515,35.48,78222.11,0.0,-0.86704,9e-05,14.65451]
[1779024228641,35.48,78222.04,0.0,-0.86704,9e-05,14.65446]
[1779024228811,35.48,78222.04,0.0,-0.86704,9e-05,14.65446]
[1779024229370,35.48,78222.04,0.0,-0.86704,9e-05,14.65446]
[1779024229562,35.48,78222.05,0.0,-0.86704,9e-05,14.65468]
[1779024229662,35.48,78223.36,0.0,-0.86692,9e-05,14.6639]
[1779024231059,35.48,78223.36,0.0,-0.86692,9e-05,14.6639]
[1779024231309,35.48,78223.36,0.0,-0.86692,9e-05,14.6639]
[1779024231564,35.48,78218.3,0.0,-0.86736,9e-05,14.62914]
[1779024232978,35.48,78218.3,0.0,-0.86736,9e-05,14.62914]
[1779024233061,35.48,78218.3,0.0,-0.86736,9e-05,14.62914]
[1779024233076,35.48,78214.59,0.0,-0.86769,9e-05,14.60366]
[1779024239068,35.48,78211.06,0.0,-0.868,9e-05,14.57968]
[1779024239311,35.48,78211.06,0.0,-0.868,9e-05,14.57968]
[1779024244655,35.49,78213.16,0.0,-0.86781,9e-05,14.59437]
[1779024252711,35.49,78212.99,0.0,-0.86782,9e-05,14.59324]
[1779024253597,35.49,78212.99,0.0,-0.86782,9e-05,14.59324]
[1779024253810,35.49,78212.99,0.0,-0.86782,9e-05,14.59324]
[1779024254354,35.49,78212.99,0.0,-0.86782,9e-05,14.59324]
[1779024254395,35.49,78212.89,0.0,-0.86783,9e-05,14.59253]
[1779024254561,35.49,78212.89,0.0,-0.86783,9e-05,14.59253]
[1779024261206,35.49,78211.19,0.0,-0.86798,9e-05,14.58073]
[1779024264871,35.49,78211.29,0.0,-0.86797,9e-05,14.58149]
[1779024265061,35.49,78211.29,0.0,-0.86797,9e-05,14.58149]
[1779024270837,35.48,78210.94,0.0,-0.86801,9e-05,14.57869]
[1779024275807,35.48,78210.17,0.0,-0.86811,9e-05,14.56895]
[1779024276061,35.48,78210.17,0.0,-0.86811,9e-05,14.56895]
[1779024276543,35.48,78209.98,0.0,-0.86813,9e-05,14.56751]
[1779024276562,35.48,78209.98,0.0,-0.86813,9e-05,14.56751]
[1779024276880,35.48,78210.14,0.0,-0.86811,9e-05,14.56862]
[1779024283929,35.48,78205.56,0.0,-0.86852,9e-05,14.53652]
[1779024284791,35.48,78205.56,0.0,-0.86852,9e-05,14.53652]
[1779024284812,35.48,78205.56,0.0,-0.86852,9e-05,14.53652]
[1779024284936,35.48,78211.32,0.0,-0.86802,9e-05,14.57631]
[1779024285943,35.48,78217.14,0.0,-0.8675,9e-05,14.61668]
[1779024286494,35.48,78217.14,0.0,-0.8675,9e-05,14.61668]
[1779024286563,35.48,78217.14,0.0,-0.8675,9e-05,14.61668]
[1779024286950,35.48,78219.56,0.0,-0.86729,9e-05,14.63343]
[1779024288944,35.48,78219.71,0.0,-0.86727,9e-05,14.63445]
[1779024289060,35.48,78219.71,0.0,-0.86727,9e-05,14.63445]
[1779024289149,35.48,78215.47,0.0,-0.86765,9e-05,14.60497]
[1779024289971,35.48,78210.75,0.0,-0.86807,9e-05,14.57232]
[1779024295008,35.48,78210.33,0.0,-0.86811,9e-05,14.56908]
[1779024300041,35.48,78209.73,0.0,-0.86817,9e-05,14.56461]
[1779024302066,35.48,78211.58,0.0,-0.868,9e-05,14.57734]
[1779024302312,35.48,78211.58,0.0,-0.868,9e-05,14.57734]
[1779024302745,35.48,78214.14,0.0,-0.86778,9e-05,14.59513]
[1779024302814,35.48,78214.14,0.0,-0.86778,9e-05,14.59513]
[1779024303063,35.48,78214.18,0.0,-0.86777,9e-05,14.5954]
[1779024308097,35.48,78214.32,0.0,-0.86777,9e-05,14.596]
[1779024317162,35.48,78214.93,0.0,-0.86772,9e-05,14.59967]
[1779024324212,35.48,78215.87,0.0,-0.86764,9e-05,14.6058]
[1779024324905,35.48,78215.87,0.0,-0.86764,9e-05,14.6058]
[1779024325061,35.48,78215.87,0.0,-0.86764,9e-05,14.6058]
[1779024338309,35.48,78216.14,0.0,-0.86765,9e-05,14.60306]
[1779024343344,35.48,78216.1,0.0,-0.86766,9e-05,14.60264]
[1779024344105,35.48,78216.1,0.0,-0.86766,9e-05,14.60264]
[1779024344310,35.48,78216.1,0.0,-0.86766,9e-05,14.60264]
[1779024345266,35.48,78216.1,0.0,-0.86766,9e-05,14.60262]
[1779024345311,35.48,78216.1,0.0,-0.86766,9e-05,14.60262]
[1779024345367,35.48,78216.1,0.0,-0.86766,9e-05,14.60259]
[1779024357442,35.48,78216.69,0.0,-0.86761,9e-05,14.60634]
[1779024367513,35.48,78216.69,0.0,-0.86761,9e-05,14.60642]
[1779024369203,35.48,78217.48,0.0,-0.86754,9e-05,14.61194]
[1779024369308,35.48,78217.48,0.0,-0.86754,9e-05,14.61194]
[1779024374562,35.48,78221.1,0.0,-0.86722,9e-05,14.63697]
[1779024381611,35.48,78221.73,0.0,-0.86717,9e-05,14.64063]
[1779024386477,35.48,78221.8,0.0,-0.86717,9e-05,14.64069]
[1779024386561,35.48,78223.48,0.0,-0.86702,9e-05,14.65223]
[1779024387641,35.47,78223.24,0.0,-0.86705,9e-05,14.65046]
[1779024387813,35.47,78223.24,0.0,-0.86705,9e-05,14.65046]
[1779024387912,35.47,78223.84,0.0,-0.86699,9e-05,14.65465]
[1779024393695,35.48,78224.67,0.0,-0.86695,9e-05,14.65637]
[1779024398730,35.48,78224.83,0.0,-0.86693,9e-05,14.65755]
[1779024404772,35.48,78225.42,0.0,-0.86688,9e-05,14.66168]
[1779024408400,35.48,78225.42,0.0,-0.86688,9e-05,14.66168]
[1779024408562,35.48,78225.42,0.0,-0.86688,9e-05,14.66168]
[1779024411918,35.48,78227.64,0.0,-0.86668,9e-05,14.67702]
[1779024412058,35.48,78227.64,0.0,-0.86668,9e-05,14.67702]
[1779024412153,35.48,78231.82,0.0,-0.86631,9e-05,14.70596]
[1779024417864,35.48,78234.11,0.0,-0.86611,9e-05,14.72167]
[1779024420813,35.48,78234.14,0.0,-0.8661,9e-05,14.72197]
[1779024425250,35.48,78236.4,0.0,-0.8659,9e-05,14.73782]
[1779024425310,35.48,78236.4,0.0,-0.8659,9e-05,14.73782]
[1779024425351,35.48,78236.54,0.0,-0.86589,9e-05,14.73885]
[1779024431962,35.48,78237.04,0.0,-0.86584,9e-05,14.74256]
[1779024433976,35.48,78241.55,0.0,-0.86543,9e-05,14.77392]
[1779024435753,35.48,78241.34,0.0,-0.86545,9e-05,14.77246]
[1779024435810,35.48,78241.34,0.0,-0.86545,9e-05,14.77246]
[1779024442032,35.48,78245.08,0.0,-0.86512,9e-05,14.79841]
[1779024442882,35.48,78245.08,0.0,-0.86512,9e-05,14.79841]
[1779024443061,35.48,78245.08,0.0,-0.86512,9e-05,14.79841]
[1779024443226,35.48,78245.08,0.0,-0.86512,9e-05,14.79841]
[1779024443309,35.48,78245.08,0.0,-0.86512,9e-05,14.79841]
[1779024443410,35.48,78244.85,0.0,-0.86514,9e-05,14.79681]
[1779024449451,35.48,78247.32,0.0,-0.86491,9e-05,14.81414]
[1779024449570,35.48,78247.32,0.0,-0.86491,9e-05,14.81414]
[1779024449549,35.48,78249.15,0.0,-0.86475,9e-05,14.8269]
[1779024449721,35.48,78249.15,0.0,-0.86475,9e-05,14.8269]
[1779024449809,35.48,78249.15,0.0,-0.86475,9e-05,14.8269]
[1779024455576,35.48,78248.87,0.0,-0.8648,9e-05,14.821]
[1779024455812,35.48,78252.19,0.0,-0.8645,9e-05,14.84411]
[1779024455923,35.48,78252.19,0.0,-0.8645,9e-05,14.84411]
[1779024456063,35.48,78252.19,0.0,-0.8645,9e-05,14.84411]
[1779024456130,35.48,78253.47,0.0,-0.86439,9e-05,14.85306]
[1779024462172,35.48,78253.77,0.0,-0.86436,9e-05,14.85548]
[1779024465414,35.48,78250.99,0.0,-0.8646,9e-05,14.83627]
[1779024465569,35.48,78250.99,0.0,-0.8646,9e-05,14.83627]
[1779024465623,35.48,78251.22,0.0,-0.86458,9e-05,14.83794]
[1779024465866,35.48,78251.22,0.0,-0.86458,9e-05,14.83794]
[1779024466060,35.48,78251.22,0.0,-0.86458,9e-05,14.83794]
[1779024472242,35.48,78252.51,0.0,-0.86447,9e-05,14.84689]
[1779024472925,35.48,78252.51,0.0,-0.86447,9e-05,14.84689]
[1779024473063,35.48,78252.51,0.0,-0.86447,9e-05,14.84689]
[1779024473489,35.48,78252.51,0.0,-0.86447,9e-05,14.84689]
[1779024473572,35.48,78252.51,0.0,-0.86447,9e-05,14.84689]
[1779024473494,35.48,78252.77,0.0,-0.86444,9e-05,14.84866]
[1779024482312,35.48,78252.76,0.0,-0.86445,9e-05,14.84844]
[1779024484897,35.48,78251.24,0.0,-0.86458,9e-05,14.83797]
[1779024485061,35.48,78251.24,0.0,-0.86458,9e-05,14.83797]
[1779024485454,35.48,78251.24,0.0,-0.86458,9e-05,14.83797]
[1779024485570,35.48,78251.24,0.0,-0.86458,9e-05,14.83797]
[1779024485555,35.48,78250.99,0.0,-0.8646,9e-05,14.83633]
[1779024489888,35.48,78249.77,0.0,-0.86471,9e-05,14.82808]
[1779024490060,35.48,78249.77,0.0,-0.86471,9e-05,14.82808]
[1779024490374,35.48,78249.77,0.0,-0.86471,9e-05,14.82808]
[1779024490567,35.48,78249.77,0.0,-0.86471,9e-05,14.82808]
[1779024490404,35.48,78247.99,0.0,-0.86487,9e-05,14.81577]
[1779024501483,35.48,78247.97,0.0,-0.86487,9e-05,14.81605]
[1779024503155,35.48,78247.97,0.0,-0.86487,9e-05,14.81605]
[1779024503311,35.48,78247.97,0.0,-0.86487,9e-05,14.81605]
[1779024503632,35.48,78247.97,0.0,-0.86487,9e-05,14.81605]
[1779024503666,35.48,78247.97,0.0,-0.86487,9e-05,14.81604]
[1779024503812,35.48,78247.97,0.0,-0.86487,9e-05,14.81604]
[1779024507525,35.48,78244.13,0.0,-0.86521,9e-05,14.78956]
[1779024511466,35.48,78244.09,0.0,-0.86521,9e-05,14.78944]
[1779024511582,35.48,78244.09,0.0,-0.86521,9e-05,14.78944]
[1779024511661,35.48,78243.47,0.0,-0.86529,9e-05,14.78114]
[1779024512342,35.48,78243.47,0.0,-0.86529,9e-05,14.78114]
[1779024512563,35.48,78243.47,0.0,-0.86529,9e-05,14.78114]
[1779024518602,35.48,78239.68,0.0,-0.86563,9e-05,14.75545]
[1779024523096,35.48,78238.8,0.0,-0.8657,9e-05,14.74966]
[1779024523312,35.48,78238.8,0.0,-0.8657,9e-05,14.74966]
[1779024523637,35.48,78239.33,0.0,-0.86565,9e-05,14.75343]
[1779024523753,35.48,78239.33,0.0,-0.86565,9e-05,14.75343]
[1779024523811,35.48,78239.33,0.0,-0.86565,9e-05,14.75343]
[1779024529679,35.48,78239.21,0.0,-0.86566,9e-05,14.75313]
[1779024530437,35.48,78239.21,0.0,-0.86566,9e-05,14.75313]
[1779024530564,35.48,78239.21,0.0,-0.86566,9e-05,14.75313]
[1779024530686,35.48,78239.19,0.0,-0.86566,9e-05,14.75309]
[1779024531088,35.48,78239.19,0.0,-0.86566,9e-05,14.75309]
[1779024531312,35.48,78239.19,0.0,-0.86566,9e-05,14.75309]
[1779024538742,35.49,78239.01,0.0,-0.86566,9e-05,14.75256]
[1779024545792,35.49,78238.88,0.0,-0.86567,9e-05,14.75218]
[1779024550475,35.49,78238.93,0.0,-0.86566,9e-05,14.75265]
[1779024550577,35.49,78238.93,0.0,-0.86566,9e-05,14.75265]
[1779024550619,35.49,78238.39,0.0,-0.86571,9e-05,14.74909]
[1779024550939,35.49,78238.39,0.0,-0.86571,9e-05,14.74909]
[1779024551061,35.49,78238.39,0.0,-0.86571,9e-05,14.74909]
[1779024556801,35.49,78240.64,0.0,-0.8655,9e-05,14.765]
[1779024556814,35.49,78240.64,0.0,-0.8655,9e-05,14.765]
[1779024557583,35.49,78240.64,0.0,-0.8655,9e-05,14.765]
[1779024557662,35.49,78243.94,0.0,-0.86521,9e-05,14.7879]
[1779024557815,35.49,78243.94,0.0,-0.86521,9e-05,14.7879]
[1779024561215,35.49,78245.94,0.0,-0.86502,9e-05,14.80197]
[1779024561311,35.49,78245.94,0.0,-0.86502,9e-05,14.80197]
[1779024561485,35.49,78245.94,0.0,-0.86502,9e-05,14.80197]
[1779024561562,35.49,78245.94,0.0,-0.86502,9e-05,14.80197]
[1779024561643,35.49,78246.07,0.0,-0.86501,9e-05,14.80295]
[1779024567086,35.49,78249.06,0.0,-0.86474,9e-05,14.82383]
[1779024567138,35.49,78249.06,0.0,-0.86474,9e-05,14.82383]
[1779024567310,35.49,78249.06,0.0,-0.86474,9e-05,14.82383]
[1779024567411,35.49,78250.16,0.0,-0.86464,9e-05,14.83148]
[1779024572981,35.49,78252.28,0.0,-0.86448,9e-05,14.84198]
[1779024574601,35.49,78252.28,0.0,-0.86448,9e-05,14.84198]
[1779024574746,35.49,78252.28,0.0,-0.86448,9e-05,14.84195]
[1779024574810,35.49,78252.28,0.0,-0.86448,9e-05,14.84195]
[1779024575270,35.49,78252.28,0.0,-0.86448,9e-05,14.84195]
[1779024575311,35.49,78252.28,0.0,-0.86448,9e-05,14.84195]
[1779024575349,35.49,78252.69,0.0,-0.86445,9e-05,14.84479]
[1779024581037,35.49,78255.29,0.0,-0.86421,9e-05,14.86262]
[1779024582063,35.49,78255.29,0.0,-0.86421,9e-05,14.86262]
[1779024582312,35.49,78255.29,0.0,-0.86421,9e-05,14.86262]
[1779024589093,35.49,78255.58,0.0,-0.8642,9e-05,14.86396]
[1779024594128,35.49,78256.01,0.0,-0.86416,9e-05,14.86656]
[1779024595320,35.49,78256.01,0.0,-0.86416,9e-05,14.86656]
[1779024595563,35.49,78256.01,0.0,-0.86416,9e-05,14.86656]
[1779024595654,35.49,78261.5,0.0,-0.86367,9e-05,14.90474]
[1779024596366,35.49,78261.5,0.0,-0.86367,9e-05,14.90474]
[1779024596566,35.49,78261.5,0.0,-0.86367,9e-05,14.90474]
[1779024602184,35.49,78266.07,0.0,-0.86325,9e-05,14.93713]
[1779024607219,35.49,78266.09,0.0,-0.86324,9e-05,14.93789]
[1779024612572,35.49,78268.32,0.0,-0.86303,9e-05,14.95375]
[1779024612811,35.49,78268.32,0.0,-0.86303,9e-05,14.95375]
[1779024612663,35.49,78267.45,0.0,-0.86311,9e-05,14.94791]
[1779024613644,35.49,78267.45,0.0,-0.86311,9e-05,14.94791]
[1779024613814,35.49,78267.45,0.0,-0.86311,9e-05,14.94791]
[1779024613745,35.49,78265.46,0.0,-0.86328,9e-05,14.93414]
[1779024619303,35.49,78257.02,0.0,-0.86404,9e-05,14.87584]
[1779024620597,35.49,78257.02,0.0,-0.86404,9e-05,14.87584]
[1779024620809,35.49,78257.02,0.0,-0.86404,9e-05,14.87584]
[1779024620667,35.49,78245.87,0.0,-0.86504,9e-05,14.79864]
[1779024621317,35.49,78239.53,0.0,-0.86561,9e-05,14.75467]
[1779024622324,35.49,78235.12,0.0,-0.866,9e-05,14.72434]
[1779024623282,35.49,78235.12,0.0,-0.866,9e-05,14.72434]
[1779024623311,35.49,78235.12,0.0,-0.866,9e-05,14.72434]
[1779024628366,35.49,78233.91,0.0,-0.86609,9e-05,14.71779]
[1779024630734,35.49,78233.96,0.0,-0.86608,9e-05,14.71844]
[1779024630811,35.49,78233.96,0.0,-0.86608,9e-05,14.71844]
[1779024636423,35.5,78233.1,0.0,-0.86616,9e-05,14.71047]
[1779024642465,35.5,78233.18,0.0,-0.86613,9e-05,14.7128]
[1779024649514,35.51,78234.29,0.0,-0.866,9e-05,14.72255]
[1779024654075,35.51,78234.45,0.0,-0.86598,9e-05,14.72423]
[1779024654309,35.51,78234.45,0.0,-0.86598,9e-05,14.72423]
[1779024654550,35.51,78234.49,0.0,-0.86596,9e-05,14.72563]
[1779024655367,35.51,78234.49,0.0,-0.86596,9e-05,14.72563]
[1779024655565,35.51,78234.49,0.0,-0.86596,9e-05,14.72563]
[1779024662606,35.51,78234.37,0.0,-0.86594,9e-05,14.72705]
[1779024669465,35.52,78234.33,0.0,-0.86593,9e-05,14.72762]
[1779024669563,35.52,78234.33,0.0,-0.86593,9e-05,14.72762]
[1779024669655,35.52,78234.22,0.0,-0.86593,9e-05,14.72798]
[1779024671211,35.52,78234.22,0.0,-0.86593,9e-05,14.72798]
[1779024671311,35.52,78234.22,0.0,-0.86593,9e-05,14.72798]
[1779024676706,35.52,78234.33,0.0,-0.86589,9e-05,14.73073]
[1779024684167,35.52,78233.36,0.0,-0.86596,9e-05,14.72514]
[1779024684770,35.53,78242.71,0.0,-0.86511,9e-05,14.79109]
[1779024685864,35.53,78242.71,0.0,-0.86511,9e-05,14.79109]
[1779024685777,35.53,78244.82,0.0,-0.86492,9e-05,14.80592]
[1779024686062,35.53,78244.82,0.0,-0.86492,9e-05,14.80592]
[1779024686814,35.53,78244.82,0.0,-0.86492,9e-05,14.80592]
[1779024686865,35.53,78244.08,0.0,-0.86498,9e-05,14.80097]
[1779024692826,35.53,78245.98,0.0,-0.86483,9e-05,14.81115]
[1779024695458,35.53,78248.97,0.0,-0.86456,9e-05,14.83207]
[1779024695522,35.53,78248.97,0.0,-0.86456,9e-05,14.83207]
[1779024700882,35.53,78252.18,0.0,-0.86425,9e-05,14.85535]
[1779024704369,35.53,78252.92,0.0,-0.86418,9e-05,14.86079]
[1779024704563,35.53,78252.92,0.0,-0.86418,9e-05,14.86079]
[1779024707086,35.53,78252.01,0.0,-0.86426,9e-05,14.8547]
[1779024707310,35.53,78252.01,0.0,-0.86426,9e-05,14.8547]
[1779024707391,35.53,78252.01,0.0,-0.86426,9e-05,14.85482]
[1779024714975,35.53,78248.07,0.0,-0.86461,9e-05,14.82802]
[1779024715058,35.53,78248.07,0.0,-0.86461,9e-05,14.82802]
[1779024721024,35.54,78247.73,0.0,-0.86462,9e-05,14.82725]
[1779024722031,35.54,78243.05,0.0,-0.86504,9e-05,14.79498]
[1779024724438,35.54,78242.06,0.0,-0.86512,9e-05,14.78834]
[1779024724561,35.54,78242.06,0.0,-0.86512,9e-05,14.78834]
[1779024727838,35.54,78242.06,0.0,-0.86512,9e-05,14.7888]
[1779024727902,35.54,78241.41,0.0,-0.86516,9e-05,14.78498]
[1779024728060,35.54,78241.41,0.0,-0.86516,9e-05,14.78498]
[1779024731526,35.54,78239.97,0.0,-0.86529,9e-05,14.77547]
[1779024731561,35.54,78239.97,0.0,-0.86529,9e-05,14.77547]
[1779024731584,35.54,78235.24,0.0,-0.86571,9e-05,14.74296]
[1779024737136,35.54,78226.09,0.0,-0.8665,9e-05,14.68128]
[1779024738961,35.54,78225.6,0.0,-0.86654,9e-05,14.67801]
[1779024739060,35.54,78225.6,0.0,-0.86654,9e-05,14.67801]
[1779024742828,35.54,78225.09,0.0,-0.86658,9e-05,14.67485]
[1779024742909,35.55,78225.09,0.0,-0.86658,9e-05,14.67509]
[1779024743060,35.55,78225.09,0.0,-0.86658,9e-05,14.67509]
[1779024753248,35.55,78225.07,0.0,-0.8666,9e-05,14.67196]
[1779024758211,35.55,78227.08,0.0,-0.86641,9e-05,14.68619]
[1779024758310,35.55,78227.08,0.0,-0.86641,9e-05,14.68619]
[1779024763319,35.55,78225.0,0.0,-0.86659,9e-05,14.67253]
[1779024768354,35.55,78224.99,0.0,-0.86658,9e-05,14.67296]
[1779024773389,35.55,78226.04,0.0,-0.86648,9e-05,14.68065]
[1779024775865,35.55,78226.51,0.0,-0.86644,9e-05,14.68397]
[1779024776060,35.55,78226.51,0.0,-0.86644,9e-05,14.6841]
[1779024778999,35.55,78226.51,0.0,-0.86644,9e-05,14.6841]
[1779024779068,35.55,78226.51,0.0,-0.86644,9e-05,14.6841]
[1779024779431,35.55,78226.28,0.0,-0.86646,9e-05,14.6827]
[1779024784466,35.55,78226.27,0.0,-0.86645,9e-05,14.68295]
[1779024789501,35.55,78226.22,0.0,-0.86646,9e-05,14.68289]
[1779024794536,35.55,78224.99,0.0,-0.86656,9e-05,14.67464]
[1779024796788,35.55,78224.38,0.0,-0.86661,9e-05,14.67048]
[1779024796811,35.55,78224.38,0.0,-0.86661,9e-05,14.67048]
[1779024800578,35.55,78218.8,0.0,-0.8671,9e-05,14.63235]
[1779024801187,35.55,78218.8,0.0,-0.8671,9e-05,14.63235]
[1779024801310,35.55,78218.8,0.0,-0.8671,9e-05,14.63235]
[1779024801585,35.55,78218.73,0.0,-0.86711,9e-05,14.63199]
[1779024802394,35.55,78218.73,0.0,-0.86711,9e-05,14.63199]
[1779024802559,35.55,78218.73,0.0,-0.86711,9e-05,14.63199]
[1779024805613,35.56,78222.93,0.0,-0.86673,9e-05,14.66158]
[1779024806962,35.56,78222.93,0.0,-0.86673,9e-05,14.66158]
[1779024807067,35.56,78225.34,0.0,-0.86651,9e-05,14.67839]
[1779024811117,35.56,78225.75,0.0,-0.86647,9e-05,14.68155]
[1779024811311,35.56,78225.75,0.0,-0.86647,9e-05,14.68155]
[1779024811656,35.56,78225.73,0.0,-0.8665,9e-05,14.67733]
[1779024816690,35.56,78227.5,0.0,-0.86634,9e-05,14.6902]
[1779024818123,35.56,78227.43,0.0,-0.86634,9e-05,14.68984]
[1779024818312,35.56,78227.43,0.0,-0.86634,9e-05,14.68984]
[1779024823739,35.56,78227.27,0.0,-0.86635,9e-05,14.68951]
[1779024826267,35.56,78227.5,0.0,-0.86632,9e-05,14.69125]
[1779024826309,35.56,78227.5,0.0,-0.86632,9e-05,14.69125]
[1779024827767,35.56,78233.9,0.0,-0.86575,9e-05,14.73597]
[1779024829937,35.56,78232.17,0.0,-0.8659,9e-05,14.72408]
[1779024830061,35.56,78232.45,0.0,-0.86587,9e-05,14.72612]
[1779024832207,35.56,78233.17,0.0,-0.86581,9e-05,14.7313]
[1779024832310,35.56,78233.17,0.0,-0.86581,9e-05,14.7313]
[1779024832802,35.56,78233.18,0.0,-0.86581,9e-05,14.73146]
[1779024838001,35.56,78233.42,0.0,-0.86578,9e-05,14.73348]
[1779024838061,35.56,78233.42,0.0,-0.86578,9e-05,14.73348]
[1779024843879,35.56,78232.95,0.0,-0.86581,9e-05,14.73082]
[1779024847324,35.56,78232.99,0.0,-0.86581,9e-05,14.73134]
[1779024847559,35.56,78232.99,0.0,-0.86581,9e-05,14.73134]
[1779024850376,35.56,78232.98,0.0,-0.8658,9e-05,14.73143]
[1779024850559,35.56,78232.98,0.0,-0.8658,9e-05,14.73143]
[1779024850928,35.56,78232.91,0.0,-0.86581,9e-05,14.7311]
[1779024855963,35.57,78233.28,0.0,-0.86577,9e-05,14.73403]
[1779024856289,35.57,78233.28,0.0,-0.86577,9e-05,14.73403]
[1779024856311,35.57,78233.28,0.0,-0.86577,9e-05,14.73403]
[1779024862005,35.57,78237.73,0.0,-0.86537,9e-05,14.76507]
[1779024866434,35.57,78238.16,0.0,-0.86533,9e-05,14.76813]
[1779024866562,35.57,78238.16,0.0,-0.86533,9e-05,14.76813]
[1779024867040,35.57,78237.73,0.0,-0.86537,9e-05,14.76517]
[1779024870819,35.57,78238.43,0.0,-0.86531,9e-05,14.77005]
[1779024873025,35.57,78238.43,0.0,-0.86534,9e-05,14.76589]
[1779024873061,35.57,78238.43,0.0,-0.86534,9e-05,14.76589]
[1779024873060,35.57,78238.43,0.0,-0.86534,9e-05,14.7659]
[1779024878117,35.57,78237.3,0.0,-0.86544,9e-05,14.75807]
[1779024882532,35.57,78237.99,0.0,-0.86538,9e-05,14.76286]
[1779024882562,35.57,78237.99,0.0,-0.86538,9e-05,14.76286]
[1779024888187,35.57,78238.7,0.0,-0.86531,9e-05,14.76779]
[1779024890201,35.57,78249.54,0.0,-0.86434,9e-05,14.84284]
[1779024892215,35.57,78251.62,0.0,-0.86415,9e-05,14.85729]
[1779024894673,35.57,78251.64,0.0,-0.86415,9e-05,14.85751]
[1779024894811,35.57,78251.64,0.0,-0.86415,9e-05,14.85751]
[1779024895046,35.57,78251.64,0.0,-0.86415,9e-05,14.85751]
[1779024895062,35.57,78251.64,0.0,-0.86415,9e-05,14.85751]
[1779024895147,35.57,78252.44,0.0,-0.86408,9e-05,14.86319]
[1779024900271,35.57,78253.99,0.0,-0.86393,9e-05,14.8742]
[1779024903292,35.57,78262.15,0.0,-0.86319,9e-05,14.93089]
[1779024904299,35.57,78267.1,0.0,-0.86274,9e-05,14.96535]
[1779024906313,35.57,78271.66,0.0,-0.86233,9e-05,14.99712]
[1779024909629,35.57,78273.48,0.0,-0.86216,9e-05,15.00977]
[1779024909811,35.57,78273.48,0.0,-0.86216,9e-05,15.00977]
[1779024913362,35.57,78278.93,0.0,-0.86167,9e-05,15.04779]
[1779024917390,35.57,78283.37,0.0,-0.86126,9e-05,15.07852]
[1779024919760,35.57,78283.43,0.0,-0.86126,9e-05,15.07889]
[1779024919809,35.57,78283.43,0.0,-0.86126,9e-05,15.07889]
[1779024924631,35.57,78280.55,0.0,-0.86152,9e-05,15.05871]
[1779024924812,35.57,78280.55,0.0,-0.86152,9e-05,15.05871]
[1779024924871,35.57,78280.55,0.0,-0.86152,9e-05,15.05871]
[1779024925059,35.57,78280.55,0.0,-0.86152,9e-05,15.05871]
[1779024924913,35.57,78280.44,0.0,-0.86153,9e-05,15.05789]
[1779024930481,35.57,78281.46,0.0,-0.86144,9e-05,15.06485]
[1779024936523,35.57,78281.47,0.0,-0.86147,9e-05,15.06065]
[1779024941558,35.57,78284.52,0.0,-0.8612,9e-05,15.08174]
[1779024942822,35.57,78284.52,0.0,-0.8612,9e-05,15.08174]
[1779024943062,35.57,78284.52,0.0,-0.8612,9e-05,15.08174]
[1779024948253,35.57,78285.34,0.0,-0.86112,9e-05,15.08736]
[1779024948310,35.57,78285.34,0.0,-0.86112,9e-05,15.08736]
[1779024948367,35.57,78285.34,0.0,-0.86112,9e-05,15.08736]
[1779024948561,35.57,78285.34,0.0,-0.86112,9e-05,15.08736]
[1779024948607,35.57,78285.49,0.0,-0.86111,9e-05,15.08839]
[1779024953642,35.57,78285.62,0.0,-0.8611,9e-05,15.08925]
[1779024958677,35.57,78284.09,0.0,-0.86124,9e-05,15.07873]
[1779024960924,35.57,78284.13,0.0,-0.86123,9e-05,15.07904]
[1779024961065,35.57,78284.13,0.0,-0.86123,9e-05,15.07904]
[1779024966733,35.57,78286.16,0.0,-0.86104,9e-05,15.09328]
[1779024967348,35.57,78286.16,0.0,-0.86104,9e-05,15.09328]
[1779024967564,35.57,78286.16,0.0,-0.86104,9e-05,15.09328]
[1779024967780,35.57,78286.16,0.0,-0.86104,9e-05,15.09328]
[1779024967810,35.57,78286.16,0.0,-0.86104,9e-05,15.09328]
[1779024967881,35.57,78286.41,0.0,-0.86102,9e-05,15.09505]
[1779024972775,35.57,78290.77,0.0,-0.86062,9e-05,15.12544]
[1779024975210,35.57,78294.23,0.0,-0.8603,9e-05,15.14948]
[1779024975313,35.57,78294.23,0.0,-0.8603,9e-05,15.14948]
[1779024980831,35.57,78294.69,0.0,-0.86027,9e-05,15.15238]
[1779024982105,35.57,78294.69,0.0,-0.86027,9e-05,15.15238]
[1779024982311,35.57,78295.16,0.0,-0.86023,9e-05,15.15555]
[1779024982478,35.57,78295.16,0.0,-0.86023,9e-05,15.15555]
[1779024982560,35.57,78295.16,0.0,-0.86023,9e-05,15.15555]
[1779024982845,35.57,78294.93,0.0,-0.86025,9e-05,15.15395]
[1779024987880,35.57,78295.48,0.0,-0.8602,9e-05,15.15773]
[1779024993922,35.57,78295.36,0.0,-0.86024,9e-05,15.15277]
[1779025000971,35.57,78295.32,0.0,-0.86024,9e-05,15.15252]
[1779025001596,35.57,78295.32,0.0,-0.86024,9e-05,15.15252]
[1779025001813,35.57,78295.32,0.0,-0.86024,9e-05,15.15252]
[1779025007013,35.57,78295.75,0.0,-0.8602,9e-05,15.15533]
[1779025008685,35.57,78295.83,0.0,-0.8602,9e-05,15.15585]
[1779025008808,35.57,78295.83,0.0,-0.8602,9e-05,15.15585]
[1779025009027,35.57,78296.08,0.0,-0.86017,9e-05,15.15755]
[1779025015071,35.57,78298.13,0.0,-0.85999,9e-05,15.1715]
[1779025018183,35.57,78300.49,0.0,-0.85977,9e-05,15.18791]
[1779025018311,35.57,78300.5,0.0,-0.85977,9e-05,15.18798]
[1779025021114,35.57,78305.33,0.0,-0.85933,9e-05,15.2216]
[1779025024630,35.57,78304.2,0.0,-0.85943,9e-05,15.21359]
[1779025024814,35.57,78304.2,0.0,-0.85943,9e-05,15.21359]
[1779025025515,35.57,78304.2,0.0,-0.85943,9e-05,15.21357]
[1779025025561,35.57,78304.2,0.0,-0.85943,9e-05,15.21357]
[1779025026149,35.57,78304.48,0.0,-0.85941,9e-05,15.21549]
[1779025032191,35.57,78304.52,0.0,-0.85941,9e-05,15.21559]
[1779025037226,35.56,78304.65,0.0,-0.8594,9e-05,15.21632]
[1779025037581,35.56,78304.65,0.0,-0.8594,9e-05,15.21632]
[1779025037812,35.56,78304.65,0.0,-0.8594,9e-05,15.21632]
[1779025043268,35.56,78304.84,0.0,-0.85939,9e-05,15.21731]
[1779025049310,35.56,78304.94,0.0,-0.85938,9e-05,15.21762]
[1779025054345,35.56,78304.65,0.0,-0.85944,9e-05,15.2111]
[1779025058649,35.56,78307.3,0.0,-0.8592,9e-05,15.22934]
[1779025058810,35.56,78307.3,0.0,-0.8592,9e-05,15.22934]
[1779025059643,35.56,78307.27,0.0,-0.85921,9e-05,15.22906]
[1779025059809,35.56,78307.27,0.0,-0.85921,9e-05,15.22906]
[1779025059910,35.56,78305.24,0.0,-0.85939,9e-05,15.21486]
[1779025060813,35.56,78305.24,0.0,-0.85939,9e-05,15.21486]
[1779025066429,35.56,78306.07,0.0,-0.85932,9e-05,15.22025]
[1779025071757,35.56,78305.33,0.0,-0.85939,9e-05,15.21488]
[1779025071813,35.56,78305.33,0.0,-0.85939,9e-05,15.21488]
[1779025072950,35.56,78305.07,0.0,-0.85942,9e-05,15.21302]
[1779025073063,35.56,78305.07,0.0,-0.85942,9e-05,15.21302]
[1779025073103,35.56,78305.07,0.0,-0.85942,9e-05,15.21292]
[1779025078885,35.56,78305.59,0.0,-0.85937,9e-05,15.21635]
[1779025079061,35.56,78305.59,0.0,-0.85937,9e-05,15.21635]
[1779025085628,35.56,78306.3,0.0,-0.85931,9e-05,15.22096]
[1779025085733,35.56,78306.3,0.0,-0.85931,9e-05,15.22096]
[1779025085811,35.56,78306.3,0.0,-0.85931,9e-05,15.22096]
[1779025085834,35.56,78306.84,0.0,-0.85927,9e-05,15.2246]
[1779025090415,35.56,78309.49,0.0,-0.85903,9e-05,15.24274]
[1779025090577,35.56,78309.49,0.0,-0.85903,9e-05,15.24274]
[1779025090597,35.56,78311.23,0.0,-0.85887,9e-05,15.25477]
[1779025094625,35.56,78306.44,0.0,-0.85931,9e-05,15.22091]
[1779025095908,35.56,78306.44,0.0,-0.85931,9e-05,15.22091]
[1779025096059,35.56,78306.44,0.0,-0.85931,9e-05,15.22091]
[1779025096081,35.56,78298.36,0.0,-0.86006,9e-05,15.16456]
[1779025101674,35.56,78295.98,0.0,-0.86028,9e-05,15.14813]
[1779025106018,35.56,78296.7,0.0,-0.86021,9e-05,15.15322]
[1779025106059,35.56,78296.7,0.0,-0.86021,9e-05,15.15322]
[1779025107110,35.56,78297.4,0.0,-0.86014,9e-05,15.15813]
[1779025107309,35.56,78297.4,0.0,-0.86014,9e-05,15.15813]
[1779025107155,35.56,78297.4,0.0,-0.86014,9e-05,15.15815]
[1779025112751,35.56,78295.87,0.0,-0.86031,9e-05,15.1434]
[1779025117397,35.56,78295.7,0.0,-0.86033,9e-05,15.1423]
[1779025117562,35.56,78295.7,0.0,-0.86033,9e-05,15.1423]
[1779025122821,35.56,78295.4,0.0,-0.86036,9e-05,15.14029]
[1779025129873,35.56,78295.85,0.0,-0.86031,9e-05,15.14343]
[1779025133903,35.56,78285.08,0.0,-0.8613,9e-05,15.06855]
[1779025134910,35.56,78278.79,0.0,-0.86187,9e-05,15.02477]
[1779025135730,35.56,78278.79,0.0,-0.86187,9e-05,15.02477]
[1779025135809,35.56,78278.79,0.0,-0.86187,9e-05,15.02477]
[1779025135917,35.56,78277.99,0.0,-0.86195,9e-05,15.01922]
[1779025137643,35.56,78279.46,0.0,-0.86181,9e-05,15.0295]
[1779025137810,35.56,78279.46,0.0,-0.86181,9e-05,15.0295]
[1779025137931,35.56,78279.62,0.0,-0.8618,9e-05,15.0307]
[1779025141220,35.56,78280.74,0.0,-0.86169,9e-05,15.03861]
[1779025141310,35.56,78280.74,0.0,-0.86169,9e-05,15.03861]
[1779025146994,35.56,78281.29,0.0,-0.86164,9e-05,15.04289]
[1779025151147,35.56,78281.07,0.0,-0.86166,9e-05,15.04144]
[1779025151308,35.56,78281.07,0.0,-0.86166,9e-05,15.04144]
[1779025152276,35.56,78280.89,0.0,-0.86167,9e-05,15.04047]
[1779025152313,35.56,78280.89,0.0,-0.86167,9e-05,15.04047]
[1779025152313,35.56,78278.65,0.0,-0.86187,9e-05,15.025]
[1779025158583,35.56,78278.84,0.0,-0.86185,9e-05,15.02682]
[1779025158811,35.56,78278.84,0.0,-0.86185,9e-05,15.02682]
[1779025167137,35.56,78279.01,0.0,-0.86182,9e-05,15.029]
[1779025172172,35.56,78279.11,0.0,-0.86183,9e-05,15.02602]
[1779025183252,35.57,78279.1,0.0,-0.86182,9e-05,15.02713]
[1779025194329,35.57,78279.18,0.0,-0.86179,9e-05,15.02888]
[1779025199364,35.57,78279.13,0.0,-0.86179,9e-05,15.02908]
[1779025205406,35.57,78279.19,0.0,-0.86178,9e-05,15.03016]
[1779025210441,35.57,78279.07,0.0,-0.86178,9e-05,15.02987]
[1779025214768,35.57,78279.17,0.0,-0.86177,9e-05,15.03067]
[1779025214808,35.57,78279.17,0.0,-0.86177,9e-05,15.03067]
[1779025216361,35.57,78279.17,0.0,-0.86177,9e-05,15.031]
[1779025216392,35.57,78279.17,0.0,-0.86176,9e-05,15.03137]
[1779025216563,35.57,78279.17,0.0,-0.86176,9e-05,15.03137]
[1779025218923,35.57,78279.17,0.0,-0.86176,9e-05,15.03137]
[1779025219063,35.57,78279.17,0.0,-0.86176,9e-05,15.03137]
[1779025224342,35.58,78275.23,0.0,-0.86211,9e-05,15.00476]
[1779025224570,35.58,78273.35,0.0,-0.86228,9e-05,14.99195]
[1779025224650,35.58,78268.42,0.0,-0.86272,9e-05,14.95775]
[1779025226101,35.58,78268.42,0.0,-0.86272,9e-05,14.95775]
[1779025226319,35.58,78268.42,0.0,-0.86272,9e-05,14.95775]
[1779025226411,35.58,78268.02,0.0,-0.86276,9e-05,14.95528]
[1779025233604,35.58,78267.18,0.0,-0.86285,9e-05,14.94661]
[1779025235366,35.58,78267.18,0.0,-0.86285,9e-05,14.94661]
[1779025235560,35.58,78267.62,0.0,-0.8628,9e-05,14.95003]
[1779025239647,35.58,78260.97,0.0,-0.86339,9e-05,14.90449]
[1779025240935,35.58,78260.97,0.0,-0.86339,9e-05,14.90449]
[1779025241059,35.58,78260.97,0.0,-0.86339,9e-05,14.90449]
[1779025241160,35.58,78255.88,0.0,-0.86385,9e-05,14.86932]
[1779025242788,35.58,78255.19,0.0,-0.86391,9e-05,14.86468]
[1779025242816,35.58,78255.19,0.0,-0.86391,9e-05,14.86468]
[1779025242822,35.58,78255.19,0.0,-0.86391,9e-05,14.86468]
[1779025245688,35.58,78247.8,0.0,-0.86458,9e-05,14.81365]
[1779025246695,35.58,78237.7,0.0,-0.86548,9e-05,14.74392]
[1779025247702,35.58,78235.27,0.0,-0.86569,9e-05,14.72739]
[1779025250299,35.58,78232.1,0.0,-0.86597,9e-05,14.70577]
[1779025250308,35.58,78232.1,0.0,-0.86597,9e-05,14.70577]
[1779025258779,35.59,78232.15,0.0,-0.86592,9e-05,14.70943]
[1779025261492,35.59,78232.49,0.0,-0.86588,9e-05,14.71242]
[1779025261558,35.59,78232.49,0.0,-0.86588,9e-05,14.71242]
[1779025263331,35.59,78232.53,0.0,-0.86588,9e-05,14.71301]
[1779025263381,35.59,78232.68,0.0,-0.86585,9e-05,14.71467]
[1779025263567,35.59,78232.68,0.0,-0.86585,9e-05,14.71467]
[1779025266027,35.59,78236.15,0.0,-0.86554,9e-05,14.73897]
[1779025266058,35.59,78236.15,0.0,-0.86554,9e-05,14.73897]
[1779025272882,35.6,78239.42,0.0,-0.86523,9e-05,14.76278]
[1779025273058,35.6,78239.42,0.0,-0.86523,9e-05,14.76278]
[1779025275130,35.6,78243.77,0.0,-0.86483,9e-05,14.79375]
[1779025275320,35.6,78243.77,0.0,-0.86483,9e-05,14.79375]
[1779025275359,35.6,78243.68,0.0,-0.86483,9e-05,14.79348]
[1779025281942,35.6,78244.4,0.0,-0.86476,9e-05,14.79951]
[1779025287984,35.6,78244.6,0.0,-0.86472,9e-05,14.80187]
[1779025296045,35.6,78244.49,0.0,-0.86475,9e-05,14.7982]
[1779025300811,35.61,78244.53,0.0,-0.86474,9e-05,14.7991]
[1779025306115,35.61,78245.92,0.0,-0.8646,9e-05,14.80958]
[1779025309136,35.61,78240.48,0.0,-0.86508,9e-05,14.77236]
[1779025310409,35.61,78240.48,0.0,-0.86508,9e-05,14.77236]
[1779025310436,35.61,78238.07,0.0,-0.86529,9e-05,14.75603]
[1779025310564,35.61,78238.07,0.0,-0.86529,9e-05,14.75603]
[1779025311009,35.61,78238.07,0.0,-0.86529,9e-05,14.75603]
[1779025311059,35.61,78238.07,0.0,-0.86529,9e-05,14.75603]
[1779025316185,35.61,78237.52,0.0,-0.86533,9e-05,14.75329]
[1779025321220,35.61,78237.49,0.0,-0.86532,9e-05,14.75429]
[1779025323128,35.61,78237.49,0.0,-0.86532,9e-05,14.75429]
[1779025323310,35.61,78237.49,0.0,-0.86532,9e-05,14.75429]
[1779025323410,35.61,78237.48,0.0,-0.86531,9e-05,14.7546]
[1779025323842,35.61,78237.48,0.0,-0.86531,9e-05,14.7546]
[1779025324058,35.61,78237.48,0.0,-0.86531,9e-05,14.7546]
[1779025329276,35.62,78238.05,0.0,-0.86525,9e-05,14.75961]
[1779025337332,35.62,78237.97,0.0,-0.86524,9e-05,14.76033]
[1779025344526,35.62,78237.86,0.0,-0.86524,9e-05,14.75972]
[1779025344565,35.62,78237.86,0.0,-0.86524,9e-05,14.75972]
[1779025344824,35.62,78237.86,0.0,-0.86524,9e-05,14.75972]
[1779025345060,35.62,78237.86,0.0,-0.86524,9e-05,14.75972]
[1779025345161,35.62,78237.86,0.0,-0.86523,9e-05,14.76061]
[1779025352438,35.62,78238.01,0.0,-0.86524,9e-05,14.75858]
[1779025354451,35.62,78228.55,0.0,-0.86608,9e-05,14.69315]
[1779025355200,35.62,78228.55,0.0,-0.86608,9e-05,14.69315]
[1779025355312,35.62,78228.55,0.0,-0.86608,9e-05,14.69315]
[1779025355458,35.62,78225.47,0.0,-0.86635,9e-05,14.67194]
[1779025355782,35.62,78225.47,0.0,-0.86635,9e-05,14.67194]
[1779025355809,35.62,78225.47,0.0,-0.86635,9e-05,14.67194]
[1779025361501,35.62,78224.78,0.0,-0.86641,9e-05,14.66775]
[1779025366536,35.62,78224.49,0.0,-0.86643,9e-05,14.66612]
[1779025367486,35.62,78224.49,0.0,-0.86643,9e-05,14.66612]
[1779025367566,35.62,78224.49,0.0,-0.86643,9e-05,14.66612]
[1779025367545,35.62,78223.8,0.0,-0.86649,9e-05,14.66142]
[1779025367835,35.62,78223.8,0.0,-0.86649,9e-05,14.66142]
[1779025368060,35.62,78223.8,0.0,-0.86649,9e-05,14.66142]
[1779025373586,35.62,78221.5,0.0,-0.86669,9e-05,14.64606]
[1779025383656,35.63,78221.5,0.0,-0.86667,9e-05,14.64699]
[1779025390063,35.63,78221.61,0.0,-0.86666,9e-05,14.64799]
[1779025390311,35.63,78221.61,0.0,-0.86666,9e-05,14.64799]
[1779025390427,35.63,78221.61,0.0,-0.86666,9e-05,14.64799]
[1779025390563,35.63,78221.61,0.0,-0.86666,9e-05,14.64799]
[1779025390518,35.63,78221.61,0.0,-0.86666,9e-05,14.6483]
[1779025391712,35.63,78232.53,0.0,-0.86568,9e-05,14.72379]
[1779025393806,35.63,78233.76,0.0,-0.86557,9e-05,14.73231]
[1779025393933,35.63,78233.76,0.0,-0.86557,9e-05,14.73231]
[1779025394063,35.63,78233.76,0.0,-0.86557,9e-05,14.73231]
[1779025394164,35.63,78235.08,0.0,-0.86546,9e-05,14.74145]
[1779025396747,35.63,78239.04,0.0,-0.8651,9e-05,14.76875]
[1779025401782,35.63,78239.13,0.0,-0.8651,9e-05,14.76927]
[1779025410845,35.63,78239.74,0.0,-0.86504,9e-05,14.77327]
[1779025415880,35.63,78241.57,0.0,-0.86491,9e-05,14.7822]
[1779025420601,35.63,78242.13,0.0,-0.86485,9e-05,14.78656]
[1779025420812,35.63,78242.09,0.0,-0.86485,9e-05,14.78644]
[1779025421089,35.63,78242.09,0.0,-0.86485,9e-05,14.78644]
[1779025421310,35.63,78242.09,0.0,-0.86485,9e-05,14.78644]
[1779025421411,35.63,78242.14,0.0,-0.86484,9e-05,14.7871]
[1779025428973,35.63,78242.36,0.0,-0.86481,9e-05,14.78973]
[1779025437029,35.64,78242.1,0.0,-0.86481,9e-05,14.78935]
[1779025439739,35.64,78243.65,0.0,-0.86467,9e-05,14.80044]
[1779025439810,35.64,78243.65,0.0,-0.86467,9e-05,14.80044]
[1779025440390,35.64,78243.65,0.0,-0.86467,9e-05,14.80044]
[1779025440564,35.64,78243.65,0.0,-0.86467,9e-05,14.80044]
[1779025440411,35.64,78248.75,0.0,-0.86421,9e-05,14.83567]
[1779025442064,35.64,78244.34,0.0,-0.86461,9e-05,14.80516]
[1779025443082,35.64,78244.34,0.0,-0.86461,9e-05,14.80516]
[1779025443308,35.64,78244.34,0.0,-0.86461,9e-05,14.80516]
[1779025449113,35.64,78241.64,0.0,-0.86483,9e-05,14.78749]
[1779025452934,35.64,78241.56,0.0,-0.86483,9e-05,14.78753]
[1779025453061,35.64,78241.56,0.0,-0.86483,9e-05,14.78753]
[1779025453372,35.64,78241.56,0.0,-0.86483,9e-05,14.78753]
[1779025453561,35.64,78241.56,0.0,-0.86483,9e-05,14.78753]
[1779025453641,35.64,78241.56,0.0,-0.86483,9e-05,14.78793]
[1779025459184,35.64,78239.01,0.0,-0.86504,9e-05,14.7713]
[1779025459888,35.64,78239.01,0.0,-0.86504,9e-05,14.7713]
[1779025460060,35.64,78239.01,0.0,-0.86504,9e-05,14.7713]
[1779025460359,35.64,78239.01,0.0,-0.86504,9e-05,14.7713]
[1779025460564,35.64,78239.01,0.0,-0.86504,9e-05,14.7713]
[1779025460647,35.64,78234.91,0.0,-0.8654,9e-05,14.74349]
[1779025467240,35.65,78234.56,0.0,-0.86541,9e-05,14.74269]
[1779025468789,35.65,78235.28,0.0,-0.86535,9e-05,14.74792]
[1779025468811,35.65,78235.28,0.0,-0.86535,9e-05,14.74792]
[1779025469287,35.65,78235.28,0.0,-0.86535,9e-05,14.74792]
[1779025469312,35.65,78235.28,0.0,-0.86535,9e-05,14.74792]
[1779025469386,35.65,78235.28,0.0,-0.86534,9e-05,14.74845]
[1779025477310,35.65,78233.66,0.0,-0.86549,9e-05,14.73499]
[1779025482345,35.65,78237.31,0.0,-0.86515,9e-05,14.76151]
[1779025490401,35.66,78235.08,0.0,-0.86531,9e-05,14.74836]
[1779025491314,35.66,78235.08,0.0,-0.86531,9e-05,14.74836]
[1779025491564,35.66,78235.08,0.0,-0.86531,9e-05,14.74836]
[1779025491573,35.66,78235.08,0.0,-0.86531,9e-05,14.74841]
[1779025491723,35.66,78235.08,0.0,-0.86531,9e-05,14.74841]
[1779025491811,35.66,78235.08,0.0,-0.86531,9e-05,14.74841]
[1779025497450,35.66,78235.77,0.0,-0.86525,9e-05,14.75346]
[1779025499354,35.66,78235.77,0.0,-0.86525,9e-05,14.75346]
[1779025499562,35.66,78235.77,0.0,-0.86525,9e-05,14.75346]
[1779025499628,35.66,78235.07,0.0,-0.86531,9e-05,14.74871]
[1779025499821,35.66,78235.07,0.0,-0.86531,9e-05,14.74871]
[1779025500062,35.66,78235.07,0.0,-0.86531,9e-05,14.74871]
[1779025506513,35.66,78239.46,0.0,-0.86491,9e-05,14.77941]
[1779025507226,35.66,78239.46,0.0,-0.86491,9e-05,14.77941]
[1779025507310,35.66,78239.46,0.0,-0.86491,9e-05,14.77941]
[1779025507520,35.66,78242.02,0.0,-0.86468,9e-05,14.79729]
[1779025507824,35.66,78242.02,0.0,-0.86468,9e-05,14.79729]
[1779025508060,35.66,78242.02,0.0,-0.86468,9e-05,14.79729]
[1779025513562,35.66,78244.66,0.0,-0.86443,9e-05,14.81638]
[1779025514531,35.66,78244.66,0.0,-0.86443,9e-05,14.81638]
[1779025514571,35.66,78244.66,0.0,-0.86443,9e-05,14.81638]
[1779025514632,35.66,78244.89,0.0,-0.86441,9e-05,14.8181]
[1779025515139,35.66,78244.89,0.0,-0.86441,9e-05,14.8181]
[1779025515317,35.66,78244.89,0.0,-0.86441,9e-05,14.8181]
[1779025521621,35.66,78245.68,0.0,-0.86433,9e-05,14.82443]
[1779025524875,35.66,78248.42,0.0,-0.86408,9e-05,14.84366]
[1779025525060,35.66,78248.42,0.0,-0.86408,9e-05,14.84366]
[1779025525492,35.66,78248.42,0.0,-0.86408,9e-05,14.84366]
[1779025525563,35.66,78248.42,0.0,-0.86408,9e-05,14.84366]
[1779025525649,35.66,78248.46,0.0,-0.86407,9e-05,14.84402]
[1779025534712,35.67,78252.3,0.0,-0.86375,9e-05,14.86709]
[1779025536059,35.67,78252.31,0.0,-0.86375,9e-05,14.86723]
[1779025536309,35.67,78252.31,0.0,-0.86375,9e-05,14.86723]
[1779025536940,35.67,78252.31,0.0,-0.86375,9e-05,14.86723]
[1779025537061,35.67,78252.31,0.0,-0.86375,9e-05,14.86723]
[1779025537109,35.67,78252.31,0.0,-0.86375,9e-05,14.86731]
[1779025543775,35.67,78252.18,0.0,-0.86375,9e-05,14.867]
[1779025549549,35.67,78252.18,0.0,-0.86375,9e-05,14.867]
[1779025549563,35.67,78252.18,0.0,-0.86375,9e-05,14.867]
[1779025549650,35.67,78249.95,0.0,-0.86394,9e-05,14.8522]
[1779025550205,35.67,78249.95,0.0,-0.86394,9e-05,14.8522]
[1779025550310,35.67,78249.95,0.0,-0.86394,9e-05,14.8522]
[1779025555063,35.67,78252.73,0.0,-0.86368,9e-05,14.87193]
[1779025555309,35.67,78252.73,0.0,-0.86368,9e-05,14.87193]
[1779025555656,35.67,78252.73,0.0,-0.86368,9e-05,14.87193]
[1779025555755,35.67,78251.59,0.0,-0.86378,9e-05,14.86427]
[1779025555814,35.67,78251.59,0.0,-0.86378,9e-05,14.86427]
[1779025557726,35.67,78252.09,0.0,-0.86374,9e-05,14.86772]
[1779025557873,35.67,78251.83,0.0,-0.86376,9e-05,14.86615]
[1779025562908,35.67,78251.9,0.0,-0.86375,9e-05,14.86723]
[1779025563844,35.67,78251.9,0.0,-0.86375,9e-05,14.86723]
[1779025563909,35.67,78251.9,0.0,-0.86374,9e-05,14.86735]
[1779025568951,35.67,78252.62,0.0,-0.86367,9e-05,14.87294]
[1779025571972,35.67,78245.96,0.0,-0.86426,9e-05,14.82728]
[1779025573561,35.67,78245.96,0.0,-0.86426,9e-05,14.82728]
[1779025573768,35.67,78236.15,0.0,-0.86514,9e-05,14.75967]
[1779025573808,35.67,78236.15,0.0,-0.86514,9e-05,14.75967]
[1779025574637,35.67,78236.15,0.0,-0.86514,9e-05,14.75967]
[1779025574672,35.67,78235.99,0.0,-0.86515,9e-05,14.75868]
[1779025574811,35.67,78235.99,0.0,-0.86515,9e-05,14.75868]
[1779025580028,35.67,78235.62,0.0,-0.86518,9e-05,14.7567]
[1779025586070,35.68,78235.23,0.0,-0.86521,9e-05,14.75462]
[1779025587077,35.68,78239.94,0.0,-0.86478,9e-05,14.78723]
[1779025588169,35.68,78239.94,0.0,-0.86478,9e-05,14.78723]
[1779025588313,35.68,78239.94,0.0,-0.86478,9e-05,14.78723]
[1779025588662,35.68,78243.8,0.0,-0.86444,9e-05,14.81392]
[1779025589825,35.68,78244.04,0.0,-0.86442,9e-05,14.81558]
[1779025590063,35.68,78244.04,0.0,-0.86442,9e-05,14.81558]
[1779025595135,35.68,78244.1,0.0,-0.86444,9e-05,14.81182]
[1779025598463,35.68,78246.38,0.0,-0.86424,9e-05,14.82755]
[1779025598561,35.68,78246.38,0.0,-0.86424,9e-05,14.82755]
[1779025601808,35.68,78248.03,0.0,-0.86408,9e-05,14.83944]
[1779025602182,35.68,78245.83,0.0,-0.86428,9e-05,14.82459]
[1779025605336,35.68,78245.75,0.0,-0.86428,9e-05,14.82441]
[1779025605560,35.68,78245.75,0.0,-0.86428,9e-05,14.82441]
[1779025612252,35.68,78245.71,0.0,-0.86426,9e-05,14.82563]
[1779025617287,35.68,78245.63,0.0,-0.86426,9e-05,14.82602]
[1779025617847,35.68,78245.63,0.0,-0.86426,9e-05,14.82602]
[1779025618062,35.68,78245.63,0.0,-0.86426,9e-05,14.82602]
[1779025618422,35.68,78245.63,0.0,-0.86426,9e-05,14.82602]
[1779025618561,35.68,78245.63,0.0,-0.86426,9e-05,14.82602]
[1779025618663,35.68,78245.64,0.0,-0.86425,9e-05,14.82647]
[1779025625343,35.69,78245.45,0.0,-0.86425,9e-05,14.8263]
[1779025635843,35.69,78245.38,0.0,-0.86425,9e-05,14.82657]
[1779025636061,35.69,78246.52,0.0,-0.86413,9e-05,14.83558]
[1779025644476,35.69,78246.12,0.0,-0.86414,9e-05,14.83442]
[1779025650518,35.69,78246.12,0.0,-0.86413,9e-05,14.8355]
[1779025656739,35.7,78246.15,0.0,-0.86415,9e-05,14.83206]
[1779025662530,35.7,78246.15,0.0,-0.86414,9e-05,14.83278]
[1779025662564,35.7,78246.15,0.0,-0.86414,9e-05,14.83278]
[1779025662602,35.7,78250.38,0.0,-0.86375,9e-05,14.86306]
[1779025663542,35.7,78250.38,0.0,-0.86375,9e-05,14.86306]
[1779025663564,35.7,78250.38,0.0,-0.86375,9e-05,14.86306]
[1779025663609,35.7,78252.33,0.0,-0.86357,9e-05,14.87664]
[1779025668644,35.7,78255.77,0.0,-0.86325,9e-05,14.90084]
[1779025673679,35.7,78255.35,0.0,-0.86329,9e-05,14.89828]
[1779025674558,35.7,78255.35,0.0,-0.86329,9e-05,14.89828]
[1779025674823,35.7,78255.35,0.0,-0.86329,9e-05,14.89828]
[1779025676700,35.7,78245.94,0.0,-0.86413,9e-05,14.83357]
[1779025677083,35.7,78245.94,0.0,-0.86413,9e-05,14.83357]
[1779025677313,35.7,78245.94,0.0,-0.86413,9e-05,14.83357]
[1779025677915,35.7,78243.6,0.0,-0.86434,9e-05,14.81761]
[1779025678058,35.7,78243.6,0.0,-0.86434,9e-05,14.81761]
[1779025679721,35.7,78243.42,0.0,-0.86435,9e-05,14.81681]
[1779025692815,35.71,78240.54,0.0,-0.86456,9e-05,14.8001]
[1779025695662,35.71,78240.81,0.0,-0.86453,9e-05,14.80243]
[1779025695813,35.71,78240.81,0.0,-0.86453,9e-05,14.80243]
[1779025704902,35.71,78240.89,0.0,-0.8645,9e-05,14.80522]
[1779025708896,35.72,78240.55,0.0,-0.86452,9e-05,14.80351]
[1779025709060,35.72,78240.55,0.0,-0.86452,9e-05,14.80351]
[1779025709807,35.72,78240.55,0.0,-0.86452,9e-05,14.80351]
[1779025709855,35.72,78240.25,0.0,-0.86454,9e-05,14.80187]
[1779025710059,35.72,78240.25,0.0,-0.86454,9e-05,14.80187]
[1779025716986,35.72,78237.69,0.0,-0.86478,9e-05,14.78171]
[1779025718422,35.72,78237.69,0.0,-0.86478,9e-05,14.78171]
[1779025718562,35.72,78237.69,0.0,-0.86478,9e-05,14.78171]
[1779025724036,35.72,78247.4,0.0,-0.86389,9e-05,14.85009]
[1779025725740,35.72,78247.4,0.0,-0.86389,9e-05,14.85009]
[1779025725810,35.72,78247.4,0.0,-0.86389,9e-05,14.85009]
[1779025725841,35.72,78260.87,0.0,-0.86267,9e-05,14.94353]
[1779025726050,35.72,78265.41,0.0,-0.86226,9e-05,14.9749]
[1779025727725,35.72,78265.41,0.0,-0.86226,9e-05,14.9749]
[1779025727809,35.72,78265.41,0.0,-0.86226,9e-05,14.9749]
[1779025727878,35.72,78265.48,0.0,-0.86225,9e-05,14.97552]
[1779025731086,35.72,78261.19,0.0,-0.86263,9e-05,14.94609]
[1779025733956,35.72,78257.78,0.0,-0.86294,9e-05,14.92261]
[1779025734060,35.72,78257.78,0.0,-0.86294,9e-05,14.92261]
[1779025739142,35.72,78257.89,0.0,-0.86293,9e-05,14.92377]
[1779025744177,35.73,78260.08,0.0,-0.86272,9e-05,14.93945]
[1779025749677,35.73,78260.83,0.0,-0.86265,9e-05,14.94506]
[1779025749810,35.73,78260.83,0.0,-0.86265,9e-05,14.94506]
[1779025752045,35.73,78260.55,0.0,-0.86267,9e-05,14.94329]
[1779025752075,35.73,78260.55,0.0,-0.86267,9e-05,14.94329]
[1779025752233,35.73,78260.13,0.0,-0.86271,9e-05,14.94055]
[1779025757255,35.73,78260.06,0.0,-0.86271,9e-05,14.94023]
[1779025757312,35.73,78260.06,0.0,-0.86271,9e-05,14.94023]
[1779025758275,35.73,78249.72,0.0,-0.86364,9e-05,14.86887]
[1779025761510,35.73,78249.68,0.0,-0.86365,9e-05,14.86868]
[1779025761564,35.73,78249.68,0.0,-0.86365,9e-05,14.86868]
[1779025761608,35.73,78248.98,0.0,-0.86371,9e-05,14.8639]
[1779025769353,35.73,78249.15,0.0,-0.86369,9e-05,14.8656]
[1779025773657,35.73,78248.71,0.0,-0.86375,9e-05,14.85861]
[1779025773812,35.73,78248.71,0.0,-0.86375,9e-05,14.85861]
[1779025780430,35.73,78248.77,0.0,-0.86374,9e-05,14.85976]
[1779025784079,35.73,78248.77,0.0,-0.86374,9e-05,14.85976]
[1779025784309,35.73,78248.77,0.0,-0.86374,9e-05,14.85976]
[1779025784438,35.73,78248.77,0.0,-0.86374,9e-05,14.85976]
[1779025784576,35.73,78248.77,0.0,-0.86374,9e-05,14.85976]
[1779025784676,35.73,78248.75,0.0,-0.86373,9e-05,14.86001]
[1779025791507,35.73,78248.24,0.0,-0.86377,9e-05,14.85725]
[1779025797549,35.73,78248.34,0.0,-0.86375,9e-05,14.85862]
[1779025799648,35.73,78247.38,0.0,-0.86384,9e-05,14.85211]
[1779025799810,35.73,78247.38,0.0,-0.86384,9e-05,14.85211]
[1779025805605,35.74,78240.4,0.0,-0.86445,9e-05,14.80514]
[1779025807844,35.74,78240.48,0.0,-0.86444,9e-05,14.8059]
[1779025808060,35.74,78240.75,0.0,-0.86441,9e-05,14.80816]
[1779025811967,35.74,78239.61,0.0,-0.8645,9e-05,14.80071]
[1779025812058,35.74,78241.96,0.0,-0.86429,9e-05,14.81712]
[1779025812919,35.74,78241.96,0.0,-0.86429,9e-05,14.81712]
[1779025813020,35.74,78246.64,0.0,-0.86387,9e-05,14.84977]
[1779025813057,35.74,78246.64,0.0,-0.86387,9e-05,14.84977]
[1779025817950,35.74,78246.61,0.0,-0.86386,9e-05,14.84992]
[1779025826752,35.74,78246.9,0.0,-0.86382,9e-05,14.85324]
[1779025829352,35.74,78247.15,0.0,-0.86379,9e-05,14.8552]
[1779025829573,35.74,78247.15,0.0,-0.86379,9e-05,14.8552]
[1779025829773,35.74,78247.16,0.0,-0.86379,9e-05,14.85538]
[1779025835815,35.75,78247.22,0.0,-0.86381,9e-05,14.85232]
[1779025841857,35.75,78247.15,0.0,-0.8638,9e-05,14.85256]
[1779025844878,35.75,78251.36,0.0,-0.86342,9e-05,14.88195]
[1779025849915,35.75,78251.82,0.0,-0.86338,9e-05,14.88545]
[1779025855957,35.75,78251.99,0.0,-0.86336,9e-05,14.88699]
[1779025860992,35.75,78249.98,0.0,-0.86353,9e-05,14.87349]
[1779025861999,35.75,78245.13,0.0,-0.86397,9e-05,14.84014]
[1779025867034,35.75,78244.03,0.0,-0.86405,9e-05,14.83331]
[1779025872069,35.75,78241.69,0.0,-0.86425,9e-05,14.8181]
[1779025877104,35.75,78243.54,0.0,-0.86407,9e-05,14.83172]
[1779025879119,35.75,78247.99,0.0,-0.86367,9e-05,14.86264]
[1779025884155,35.76,78246.71,0.0,-0.86378,9e-05,14.85432]
[1779025889190,35.76,78246.21,0.0,-0.86382,9e-05,14.85141]
[1779025894226,35.76,78241.62,0.0,-0.86425,9e-05,14.81617]
[1779025899261,35.76,78241.78,0.0,-0.86423,9e-05,14.81805]
[1779025904296,35.76,78242.23,0.0,-0.86418,9e-05,14.82194]
[1779025911345,35.76,78241.69,0.0,-0.86421,9e-05,14.81927]
[1779025916380,35.76,78241.62,0.0,-0.86421,9e-05,14.81959]
[1779025917807,35.76,78241.62,0.0,-0.86421,9e-05,14.81959]
[1779025923429,35.77,78242.78,0.0,-0.86409,9e-05,14.82869]
[1779025924550,35.77,78242.78,0.0,-0.86409,9e-05,14.82869]
[1779025924561,35.77,78242.78,0.0,-0.86409,9e-05,14.82869]
[1779025924634,35.77,78242.64,0.0,-0.8641,9e-05,14.82787]
[1779025930478,35.77,78242.82,0.0,-0.86407,9e-05,14.82997]
[1779025931808,35.77,78242.82,0.0,-0.86407,9e-05,14.82997]
[1779025937527,35.77,78244.14,0.0,-0.86394,9e-05,14.84003]
[1779025942562,35.77,78244.18,0.0,-0.86393,9e-05,14.84095]
[1779025949611,35.77,78244.29,0.0,-0.86391,9e-05,14.84263]
[1779025950750,35.77,78244.29,0.0,-0.86391,9e-05,14.84263]
[1779025950801,35.77,78244.29,0.0,-0.86391,9e-05,14.84263]
[1779025950815,35.77,78244.29,0.0,-0.86391,9e-05,14.84263]
[1779025950901,35.77,78244.31,0.0,-0.8639,9e-05,14.84303]
[1779025956660,35.78,78243.58,0.0,-0.86399,9e-05,14.83451]
[1779025958350,35.78,78243.05,0.0,-0.86403,9e-05,14.83101]
[1779025958354,35.78,78243.05,0.0,-0.86403,9e-05,14.83101]
[1779025958580,35.78,78243.05,0.0,-0.86403,9e-05,14.83101]
[1779025958674,35.78,78243.02,0.0,-0.86403,9e-05,14.83095]
[1779025963709,35.78,78247.82,0.0,-0.86359,9e-05,14.86476]
[1779025964633,35.78,78247.82,0.0,-0.86359,9e-05,14.86476]
[1779025964727,35.78,78247.82,0.0,-0.86359,9e-05,14.86476]
[1779025964809,35.78,78247.82,0.0,-0.86359,9e-05,14.86476]
[1779025964835,35.78,78251.1,0.0,-0.8633,9e-05,14.88751]
[1779025969751,35.78,78256.72,0.0,-0.86278,9e-05,14.9266]
[1779025970253,35.78,78256.72,0.0,-0.86278,9e-05,14.9266]
[1779025970311,35.78,78256.72,0.0,-0.86278,9e-05,14.9266]
[1779025970763,35.78,78257.43,0.0,-0.86272,9e-05,14.93153]
[1779025975798,35.78,78259.57,0.0,-0.86253,9e-05,14.94626]
[1779025980833,35.78,78258.64,0.0,-0.86261,9e-05,14.93961]
[1779025981840,35.78,78258.64,0.0,-0.86261,9e-05,14.93961]
[1779025981934,35.78,78258.64,0.0,-0.86261,9e-05,14.93961]
[1779025982073,35.78,78258.64,0.0,-0.86261,9e-05,14.93961]
[1779025982174,35.78,78258.64,0.0,-0.86262,9e-05,14.93948]
[1779025984861,35.78,78248.15,0.0,-0.86356,9e-05,14.867]
[1779025985868,35.78,78241.67,0.0,-0.86415,9e-05,14.82228]
[1779025986282,35.78,78241.67,0.0,-0.86415,9e-05,14.82228]
[1779025986310,35.78,78241.67,0.0,-0.86415,9e-05,14.82228]
[1779025986346,35.78,78241.67,0.0,-0.86415,9e-05,14.82228]
[1779025986561,35.78,78241.67,0.0,-0.86415,9e-05,14.82228]
[1779025986875,35.78,78241.24,0.0,-0.86418,9e-05,14.81936]
[1779025989896,35.78,78237.2,0.0,-0.86454,9e-05,14.7919]
[1779025990903,35.78,78232.89,0.0,-0.86493,9e-05,14.76212]
[1779025991334,35.78,78232.89,0.0,-0.86493,9e-05,14.76212]
[1779025991562,35.78,78232.89,0.0,-0.86493,9e-05,14.76212]
[1779025996945,35.78,78235.22,0.0,-0.86472,9e-05,14.7783]
[1779026001981,35.78,78232.32,0.0,-0.86498,9e-05,14.75843]
[1779026004127,35.78,78232.14,0.0,-0.86499,9e-05,14.75721]
[1779026004202,35.78,78232.14,0.0,-0.86499,9e-05,14.75721]
[1779026004310,35.78,78231.5,0.0,-0.86505,9e-05,14.75282]
[1779026004303,35.78,78231.5,0.0,-0.86505,9e-05,14.75282]
[1779026009054,35.78,78229.34,0.0,-0.86524,9e-05,14.73804]
[1779026009106,35.78,78229.34,0.0,-0.86524,9e-05,14.73804]
[1779026009166,35.78,78227.17,0.0,-0.86543,9e-05,14.72315]
[1779026009311,35.78,78227.17,0.0,-0.86543,9e-05,14.72315]
[1779026015072,35.78,78226.65,0.0,-0.86551,9e-05,14.71556]
[1779026018719,35.78,78226.65,0.0,-0.86551,9e-05,14.71556]
[1779026018766,35.78,78226.65,0.0,-0.86551,9e-05,14.71556]
[1779026018809,35.78,78226.65,0.0,-0.86551,9e-05,14.71556]
[1779026019100,35.78,78228.75,0.0,-0.86532,9e-05,14.7301]
[1779026023051,35.78,78226.33,0.0,-0.86554,9e-05,14.7134]
[1779026023064,35.78,78226.33,0.0,-0.86554,9e-05,14.7134]
[1779026023264,35.78,78225.29,0.0,-0.86563,9e-05,14.70626]
[1779026023308,35.78,78225.29,0.0,-0.86563,9e-05,14.70626]
[1779026024136,35.78,78226.73,0.0,-0.8655,9e-05,14.71618]
[1779026027157,35.78,78219.46,0.0,-0.86615,9e-05,14.6662]
[1779026028164,35.78,78211.55,0.0,-0.86685,9e-05,14.61192]
[1779026028549,35.78,78211.55,0.0,-0.86685,9e-05,14.61192]
[1779026030178,35.78,78205.22,0.0,-0.86741,9e-05,14.56846]
[1779026030891,35.78,78205.22,0.0,-0.86741,9e-05,14.56846]
[1779026032463,35.78,78205.65,0.0,-0.86737,9e-05,14.57157]
[1779026032559,35.78,78205.65,0.0,-0.86737,9e-05,14.57157]
[1779026033199,35.78,78204.89,0.0,-0.86743,9e-05,14.56644]
[1779026038234,35.78,78205.22,0.0,-0.8674,9e-05,14.56922]
[1779026039486,35.78,78205.33,0.0,-0.86738,9e-05,14.57008]
[1779026039562,35.78,78205.33,0.0,-0.86738,9e-05,14.57008]
[1779026044276,35.78,78211.13,0.0,-0.86687,9e-05,14.61043]
[1779026045283,35.78,78219.28,0.0,-0.86614,9e-05,14.66666]
[1779026047783,35.78,78216.03,0.0,-0.86643,9e-05,14.64445]
[1779026047812,35.78,78216.03,0.0,-0.86643,9e-05,14.64445]
[1779026048027,35.78,78216.03,0.0,-0.86643,9e-05,14.64445]
[1779026048058,35.78,78216.03,0.0,-0.86643,9e-05,14.64445]
[1779026048128,35.78,78213.59,0.0,-0.86664,9e-05,14.62799]
[1779026053339,35.78,78215.23,0.0,-0.86648,9e-05,14.64008]
[1779026058374,35.79,78214.03,0.0,-0.86658,9e-05,14.63259]
[1779026060806,35.79,78213.33,0.0,-0.86664,9e-05,14.62794]
[1779026061063,35.79,78213.33,0.0,-0.86664,9e-05,14.62794]
[1779026065033,35.79,78212.0,0.0,-0.86675,9e-05,14.6195]
[1779026065062,35.79,78212.0,0.0,-0.86675,9e-05,14.6195]
[1779026065134,35.79,78211.97,0.0,-0.86675,9e-05,14.61964]
[1779026070458,35.79,78210.87,0.0,-0.86683,9e-05,14.61301]
[1779026073135,35.79,78208.28,0.0,-0.86709,9e-05,14.59124]
[1779026074488,35.79,78200.02,0.0,-0.86781,9e-05,14.53513]
[1779026075505,35.79,78200.02,0.0,-0.86781,9e-05,14.53513]
[1779026075866,35.79,78197.37,0.0,-0.86804,9e-05,14.51692]
[1779026076500,35.79,78190.45,0.0,-0.86865,9e-05,14.46949]
[1779026077341,35.79,78190.45,0.0,-0.86865,9e-05,14.46949]
[1779026077893,35.79,78190.45,0.0,-0.86865,9e-05,14.46949]
[1779026077936,35.79,78182.31,0.0,-0.86936,9e-05,14.41381]
[1779026079313,35.79,78181.81,0.0,-0.8694,9e-05,14.41057]
[1779026084556,35.79,78182.23,0.0,-0.86935,9e-05,14.41448]
[1779026087577,35.8,78177.81,0.0,-0.86973,9e-05,14.38474]
[1779026091159,35.8,78175.7,0.0,-0.86991,9e-05,14.37077]
[1779026091311,35.8,78175.7,0.0,-0.86991,9e-05,14.37077]
[1779026091338,35.8,78175.56,0.0,-0.86991,9e-05,14.3703]
[1779026091563,35.8,78175.56,0.0,-0.86991,9e-05,14.3703]
[1779026091606,35.8,78178.67,0.0,-0.86964,9e-05,14.39157]
[1779026094298,35.8,78181.84,0.0,-0.86936,9e-05,14.41347]
[1779026094312,35.8,78181.84,0.0,-0.86936,9e-05,14.41347]
[1779026097648,35.8,78187.98,0.0,-0.86882,9e-05,14.45606]
[1779026102346,35.8,78188.09,0.0,-0.86881,9e-05,14.45703]
[1779026102450,35.8,78188.09,0.0,-0.86881,9e-05,14.45703]
[1779026102566,35.8,78188.09,0.0,-0.86881,9e-05,14.45703]
[1779026102683,35.8,78187.95,0.0,-0.86882,9e-05,14.45624]
[1779026107718,35.8,78187.49,0.0,-0.86885,9e-05,14.45344]
[1779026110722,35.8,78187.35,0.0,-0.86886,9e-05,14.45263]
[1779026110811,35.8,78187.35,0.0,-0.86886,9e-05,14.45263]
[1779026110845,35.8,78187.35,0.0,-0.86886,9e-05,14.45263]
[1779026111062,35.8,78187.35,0.0,-0.86886,9e-05,14.45263]
[1779026111161,35.8,78187.35,0.0,-0.86886,9e-05,14.45276]
[1779026117788,35.8,78187.15,0.0,-0.86887,9e-05,14.45179]
[1779026119837,35.8,78184.24,0.0,-0.86913,9e-05,14.43193]
[1779026120059,35.8,78184.24,0.0,-0.86913,9e-05,14.43193]
[1779026120112,35.8,78176.67,0.0,-0.86978,9e-05,14.38058]
[1779026121816,35.8,78172.75,0.0,-0.87012,9e-05,14.35407]
[1779026122516,35.8,78172.75,0.0,-0.87012,9e-05,14.35407]
[1779026122560,35.8,78172.75,0.0,-0.87012,9e-05,14.35407]
[1779026122823,35.8,78172.51,0.0,-0.87014,9e-05,14.35273]
[1779026125874,35.8,78170.33,0.0,-0.87032,9e-05,14.33826]
[1779026126058,35.8,78170.33,0.0,-0.87032,9e-05,14.33826]
[1779026128901,35.81,78170.36,0.0,-0.87031,9e-05,14.33918]
[1779026129059,35.81,78170.36,0.0,-0.87031,9e-05,14.33918]
[1779026129159,35.81,78170.36,0.0,-0.8703,9e-05,14.33967]
[1779026130681,35.81,78170.36,0.0,-0.8703,9e-05,14.33967]
[1779026130808,35.81,78170.36,0.0,-0.8703,9e-05,14.33967]
[1779026131886,35.81,78165.45,0.0,-0.87075,9e-05,14.30244]
[1779026132895,35.81,78161.5,0.0,-0.87109,9e-05,14.27569]
[1779026135916,35.81,78160.29,0.0,-0.87119,9e-05,14.26814]
[1779026138873,35.81,78163.16,0.0,-0.87093,9e-05,14.28826]
[1779026139061,35.81,78163.16,0.0,-0.87093,9e-05,14.28826]
[1779026139157,35.81,78163.16,0.0,-0.87093,9e-05,14.28826]
[1779026139314,35.81,78163.16,0.0,-0.87093,9e-05,14.28826]
[1779026139339,35.81,78163.18,0.0,-0.87092,9e-05,14.2889]
[1779026144416,35.81,78160.65,0.0,-0.87113,9e-05,14.27261]
[1779026144564,35.81,78160.65,0.0,-0.87113,9e-05,14.27261]
[1779026149651,35.82,78161.21,0.0,-0.87106,9e-05,14.27777]
[1779026149811,35.82,78161.21,0.0,-0.87106,9e-05,14.27777]
[1779026150014,35.82,78163.43,0.0,-0.87087,9e-05,14.29321]
[1779026155039,35.82,78163.15,0.0,-0.87088,9e-05,14.29236]
[1779026155061,35.82,78163.15,0.0,-0.87088,9e-05,14.29236]
[1779026161091,35.82,78160.61,0.0,-0.87107,9e-05,14.27733]
[1779026164015,35.82,78160.68,0.0,-0.87106,9e-05,14.27811]
[1779026164064,35.82,78160.68,0.0,-0.87106,9e-05,14.27811]
[1779026164400,35.82,78163.85,0.0,-0.87078,9e-05,14.30035]
[1779026164568,35.82,78163.85,0.0,-0.87078,9e-05,14.30035]
[1779026165119,35.82,78165.46,0.0,-0.87063,9e-05,14.3116]
[1779026166970,35.83,78165.64,0.0,-0.87061,9e-05,14.31308]
[1779026167059,35.83,78165.64,0.0,-0.87061,9e-05,14.31308]
[1779026167133,35.83,78170.56,0.0,-0.87018,9e-05,14.34708]
[1779026168140,35.83,78176.41,0.0,-0.86967,9e-05,14.38725]
[1779026171161,35.83,78181.57,0.0,-0.86921,9e-05,14.42325]
[1779026171692,35.83,78181.57,0.0,-0.86921,9e-05,14.42325]
[1779026171809,35.83,78181.57,0.0,-0.86921,9e-05,14.42325]
[1779026171878,35.83,78181.57,0.0,-0.86921,9e-05,14.42325]
[1779026172068,35.83,78181.57,0.0,-0.86921,9e-05,14.42325]
[1779026172168,35.83,78181.66,0.0,-0.8692,9e-05,14.42404]
[1779026177207,35.83,78180.36,0.0,-0.8693,9e-05,14.41595]
[1779026178489,35.83,78180.5,0.0,-0.86929,9e-05,14.41708]
[1779026178559,35.83,78180.5,0.0,-0.86929,9e-05,14.41708]
[1779026184121,35.83,78182.36,0.0,-0.86912,9e-05,14.4306]
[1779026184312,35.83,78182.36,0.0,-0.86912,9e-05,14.4306]
[1779026184833,35.83,78181.5,0.0,-0.86919,9e-05,14.42485]
[1779026185059,35.83,78181.5,0.0,-0.86919,9e-05,14.42485]
[1779026185264,35.83,78181.55,0.0,-0.86918,9e-05,14.42533]
[1779026190299,35.83,78180.75,0.0,-0.86925,9e-05,14.42041]
[1779026193391,35.83,78179.75,0.0,-0.86936,9e-05,14.40958]
[1779026193563,35.83,78179.34,0.0,-0.8694,9e-05,14.40688]
[1779026196625,35.83,78179.5,0.0,-0.86938,9e-05,14.4083]
[1779026196678,35.83,78179.5,0.0,-0.86938,9e-05,14.4083]
[1779026196808,35.83,78179.5,0.0,-0.86938,9e-05,14.4083]
[1779026197348,35.83,78176.98,0.0,-0.8696,9e-05,14.39114]
[1779026202383,35.84,78175.67,0.0,-0.8697,9e-05,14.38328]
[1779026204194,35.84,78175.65,0.0,-0.8697,9e-05,14.38337]
[1779026204307,35.84,78175.65,0.0,-0.8697,9e-05,14.38337]
[1779026204452,35.84,78175.48,0.0,-0.86971,9e-05,14.38243]
[1779026204559,35.84,78175.48,0.0,-0.86971,9e-05,14.38243]
[1779026205406,35.84,78173.52,0.0,-0.86988,9e-05,14.36927]
[1779026206413,35.84,78168.96,0.0,-0.87027,9e-05,14.33836]
[1779026211448,35.84,78166.51,0.0,-0.87047,9e-05,14.32265]
[1779026213161,35.84,78166.51,0.0,-0.87047,9e-05,14.32265]
[1779026213311,35.84,78166.51,0.0,-0.87047,9e-05,14.32265]
[1779026222118,35.84,78164.89,0.0,-0.8706,9e-05,14.31236]
[1779026222310,35.84,78164.89,0.0,-0.8706,9e-05,14.31236]
[1779026222913,35.84,78165.41,0.0,-0.87054,9e-05,14.31726]
[1779026223060,35.84,78165.41,0.0,-0.87054,9e-05,14.31726]
[1779026223160,35.84,78166.97,0.0,-0.8704,9e-05,14.32806]
[1779026226243,35.84,78168.48,0.0,-0.87027,9e-05,14.33851]
[1779026231590,35.85,78168.55,0.0,-0.87025,9e-05,14.34]
[1779026237632,35.85,78169.59,0.0,-0.87014,9e-05,14.34806]
[1779026238556,35.85,78169.59,0.0,-0.87014,9e-05,14.34806]
[1779026238810,35.85,78169.59,0.0,-0.87014,9e-05,14.34806]
[1779026238823,35.85,78170.19,0.0,-0.87009,9e-05,14.35245]
[1779026242667,35.85,78174.42,0.0,-0.86971,9e-05,14.38242]
[1779026248709,35.85,78174.34,0.0,-0.86969,9e-05,14.38338]
[1779026252737,35.86,78177.55,0.0,-0.86943,9e-05,14.40218]
[1779026256765,35.86,78181.38,0.0,-0.86908,9e-05,14.4295]
[1779026261801,35.86,78183.24,0.0,-0.8689,9e-05,14.44358]
[1779026266837,35.86,78183.58,0.0,-0.86885,9e-05,14.44718]
[1779026271872,35.87,78183.63,0.0,-0.86883,9e-05,14.44873]
[1779026276907,35.87,78183.09,0.0,-0.86887,9e-05,14.44621]
[1779026281942,35.87,78183.56,0.0,-0.86881,9e-05,14.45055]
[1779026289998,35.87,78184.61,0.0,-0.8687,9e-05,14.45945]
[1779026296040,35.88,78185.02,0.0,-0.86864,9e-05,14.46345]
[1779026301075,35.88,78186.45,0.0,-0.86851,9e-05,14.47407]
[1779026306110,35.88,78189.41,0.0,-0.86824,9e-05,14.49505]
[1779026310139,35.88,78193.05,0.0,-0.86791,9e-05,14.52034]
[1779026315174,35.88,78194.85,0.0,-0.86778,9e-05,14.52879]
[1779026321216,35.88,78194.12,0.0,-0.86784,9e-05,14.52419]
[1779026326251,35.88,78194.1,0.0,-0.86784,9e-05,14.52462]
[1779026329272,35.88,78189.78,0.0,-0.86821,9e-05,14.49541]
[1779026334307,35.88,78189.12,0.0,-0.86826,9e-05,14.49168]
[1779026342363,35.89,78189.17,0.0,-0.86824,9e-05,14.49332]
[1779026347406,35.89,78191.44,0.0,-0.86803,9e-05,14.50953]
[1779026352441,35.89,78187.33,0.0,-0.86838,9e-05,14.48214]
[1779026357476,35.89,78183.56,0.0,-0.8687,9e-05,14.45684]
[1779026362511,35.89,78179.78,0.0,-0.86902,9e-05,14.43178]
[1779026367546,35.89,78181.34,0.0,-0.86887,9e-05,14.44341]
[1779026372581,35.9,78180.61,0.0,-0.86896,9e-05,14.43524]
[1779026377616,35.9,78180.88,0.0,-0.86892,9e-05,14.43817]
[1779026382651,35.9,78180.94,0.0,-0.8689,9e-05,14.43968]
[1779026390708,35.9,78180.84,0.0,-0.86888,9e-05,14.44088]
[1779026396750,35.91,78180.45,0.0,-0.8689,9e-05,14.4397]
[1779026401785,35.91,78182.66,0.0,-0.86869,9e-05,14.45609]
[1779026402792,35.91,78186.45,0.0,-0.86835,9e-05,14.48232]
[1779026405813,35.91,78180.3,0.0,-0.86888,9e-05,14.44117]
[1779026406820,35.91,78174.45,0.0,-0.86939,9e-05,14.4014]
[1779026414876,35.92,78172.0,0.0,-0.86957,9e-05,14.38673]
[1779026419911,35.92,78172.64,0.0,-0.8695,9e-05,14.39236]
[1779026422066,35.92,78173.01,0.0,-0.86946,9e-05,14.39529]
[1779026427967,35.92,78171.38,0.0,-0.86959,9e-05,14.38547]
[1779026433408,35.92,78172.01,0.0,-0.86955,9e-05,14.38646]
[1779026433562,35.92,78172.01,0.0,-0.86955,9e-05,14.38646]
[1779026433661,35.92,78172.01,0.0,-0.86955,9e-05,14.38689]
[1779026439044,35.93,78172.12,0.0,-0.86952,9e-05,14.38872]
[1779026441562,35.93,78170.83,0.0,-0.86963,9e-05,14.38036]
[1779026441578,35.93,78170.83,0.0,-0.86963,9e-05,14.38036]
[1779026441663,35.93,78170.79,0.0,-0.86963,9e-05,14.38032]
[1779026441808,35.93,78170.79,0.0,-0.86963,9e-05,14.38032]
[1779026445086,35.93,78164.02,0.0,-0.87021,9e-05,14.33483]
[1779026446093,35.93,78159.92,0.0,-0.87056,9e-05,14.30704]
[1779026447100,35.93,78153.9,0.0,-0.87108,9e-05,14.26624]
[1779026448107,35.93,78149.07,0.0,-0.87149,9e-05,14.23357]
[1779026450121,35.93,78144.7,0.0,-0.87186,9e-05,14.20435]
[1779026451360,35.93,78144.7,0.0,-0.87186,9e-05,14.20435]
[1779026451559,35.93,78144.7,0.0,-0.87186,9e-05,14.20435]
[1779026455156,35.93,78137.22,0.0,-0.87248,9e-05,14.15516]
[1779026456163,35.93,78133.2,0.0,-0.87282,9e-05,14.12807]
[1779026458177,35.93,78124.14,0.0,-0.87359,9e-05,14.06713]
[1779026460191,35.94,78116.68,0.0,-0.87422,8e-05,14.01729]
[1779026461198,35.94,78109.54,0.0,-0.87482,8e-05,13.96921]
[1779026464221,35.94,78113.6,0.0,-0.87446,8e-05,13.99801]
[1779026466766,35.94,78112.71,0.0,-0.87452,8e-05,13.9928]
[1779026466808,35.94,78112.71,0.0,-0.87452,8e-05,13.9928]
[1779026467242,35.94,78112.06,0.0,-0.87457,8e-05,13.98877]
[1779026468249,35.94,78115.67,0.0,-0.87426,8e-05,14.01359]
[1779026469256,35.94,78120.57,0.0,-0.87384,9e-05,14.0472]
[1779026471619,35.94,78118.32,0.0,-0.87403,8e-05,14.0323]
[1779026471807,35.94,78118.4,0.0,-0.87401,8e-05,14.03319]
[1779026473284,35.95,78122.98,0.0,-0.87362,9e-05,14.06498]
[1779026474291,35.95,78132.35,0.0,-0.87281,9e-05,14.12891]
[1779026475298,35.95,78145.65,0.0,-0.87166,9e-05,14.21983]
[1779026475997,35.95,78145.65,0.0,-0.87166,9e-05,14.21983]
[1779026476059,35.95,78145.65,0.0,-0.87166,9e-05,14.21983]
[1779026476305,35.95,78149.9,0.0,-0.87129,9e-05,14.24921]
[1779026477312,35.95,78151.08,0.0,-0.87119,9e-05,14.25759]
[1779026479064,35.95,78151.5,0.0,-0.87115,9e-05,14.26076]
[1779026479308,35.95,78151.5,0.0,-0.87115,9e-05,14.26076]
[1779026484361,35.95,78153.76,0.0,-0.87093,9e-05,14.27776]
[1779026489396,35.95,78155.77,0.0,-0.87074,9e-05,14.29259]
[1779026492560,35.96,78156.42,0.0,-0.87071,9e-05,14.29346]
[1779026492634,35.96,78157.86,0.0,-0.87058,9e-05,14.30346]
[1779026492809,35.96,78157.86,0.0,-0.87058,9e-05,14.30346]
[1779026493424,35.96,78157.19,0.0,-0.87064,9e-05,14.29908]
[1779026494333,35.96,78157.19,0.0,-0.87064,9e-05,14.29908]
[1779026494558,35.96,78157.19,0.0,-0.87064,9e-05,14.29908]
[1779026500345,35.96,78156.48,0.0,-0.87068,9e-05,14.29537]
[1779026500573,35.96,78156.48,0.0,-0.87068,9e-05,14.29537]
[1779026500671,35.96,78152.43,0.0,-0.87103,9e-05,14.268]
[1779026500766,35.96,78152.43,0.0,-0.87103,9e-05,14.268]
[1779026500812,35.96,78152.43,0.0,-0.87103,9e-05,14.268]
[1779026503495,35.96,78145.21,0.0,-0.87164,9e-05,14.21943]
[1779026503917,35.96,78145.21,0.0,-0.87164,9e-05,14.21943]
[1779026504059,35.96,78145.21,0.0,-0.87164,9e-05,14.21943]
[1779026504085,35.96,78145.21,0.0,-0.87164,9e-05,14.21943]
[1779026504310,35.96,78145.21,0.0,-0.87164,9e-05,14.21943]
[1779026504502,35.96,78141.53,0.0,-0.87196,9e-05,14.19449]
[1779026507698,35.96,78139.23,0.0,-0.87215,9e-05,14.17908]
[1779026507810,35.96,78138.62,0.0,-0.87221,9e-05,14.17507]
[1779026513566,35.96,78136.24,0.0,-0.8724,9e-05,14.15964]
[1779026514572,35.96,78130.82,0.0,-0.87286,9e-05,14.12297]
[1779026515940,35.96,78130.92,0.0,-0.87285,9e-05,14.12382]
[1779026516586,35.96,78131.23,0.0,-0.87282,9e-05,14.12609]
[1779026517018,35.96,78131.23,0.0,-0.87282,9e-05,14.12609]
[1779026517645,35.96,78131.23,0.0,-0.87282,9e-05,14.12609]
[1779026517735,35.96,78131.48,0.0,-0.8728,9e-05,14.12795]
[1779026523658,35.96,78130.2,0.0,-0.8729,9e-05,14.11997]
[1779026523817,35.97,78130.31,0.0,-0.87289,9e-05,14.12087]
[1779026525716,35.97,78130.27,0.0,-0.87289,9e-05,14.12075]
[1779026525808,35.97,78131.11,0.0,-0.87282,9e-05,14.12661]
[1779026526656,35.97,78130.55,0.0,-0.87286,9e-05,14.12295]
[1779026528193,35.97,78131.22,0.0,-0.8728,9e-05,14.12765]
[1779026528313,35.97,78131.22,0.0,-0.8728,9e-05,14.12765]
[1779026530684,35.97,78134.84,0.0,-0.87248,9e-05,14.15282]
[1779026530794,35.97,78134.84,0.0,-0.87248,9e-05,14.15282]
[1779026530815,35.97,78134.84,0.0,-0.87248,9e-05,14.15282]
[1779026532102,35.97,78135.32,0.0,-0.87244,9e-05,14.15635]
[1779026532309,35.97,78135.32,0.0,-0.87244,9e-05,14.15635]
[1779026532698,35.97,78134.71,0.0,-0.87249,9e-05,14.15247]
[1779026537733,35.97,78136.84,0.0,-0.87229,9e-05,14.16825]
[1779026540644,35.97,78137.8,0.0,-0.8722,9e-05,14.17526]
[1779026540809,35.97,78137.47,0.0,-0.87223,9e-05,14.17326]
[1779026546131,35.97,78140.07,0.0,-0.87199,9e-05,14.19187]
[1779026546309,35.97,78140.07,0.0,-0.87199,9e-05,14.19187]
[1779026546337,35.97,78142.03,0.0,-0.87182,9e-05,14.20533]
[1779026547134,35.97,78142.03,0.0,-0.87182,9e-05,14.20533]
[1779026547310,35.97,78142.03,0.0,-0.87182,9e-05,14.20533]
[1779026552513,35.98,78143.25,0.0,-0.87171,9e-05,14.21426]
[1779026552563,35.98,78143.25,0.0,-0.87171,9e-05,14.21426]
[1779026552664,35.98,78143.25,0.0,-0.87174,9e-05,14.21033]
[1779026553718,35.98,78143.25,0.0,-0.87174,9e-05,14.21033]
[1779026553812,35.98,78143.39,0.0,-0.87172,9e-05,14.21155]
[1779026555864,35.98,78148.3,0.0,-0.87129,9e-05,14.24536]
[1779026560534,35.98,78149.57,0.0,-0.87117,9e-05,14.25459]
[1779026560560,35.98,78149.57,0.0,-0.87117,9e-05,14.25459]
[1779026560613,35.98,78154.32,0.0,-0.87076,9e-05,14.28717]
[1779026561444,35.98,78154.32,0.0,-0.87076,9e-05,14.28717]
[1779026561561,35.98,78154.32,0.0,-0.87076,9e-05,14.28717]
[1779026561626,35.98,78157.64,0.0,-0.87047,9e-05,14.30983]
[1779026564257,35.98,78159.7,0.0,-0.87029,9e-05,14.32392]
[1779026564310,35.98,78159.7,0.0,-0.87029,9e-05,14.32392]
[1779026564410,35.98,78163.03,0.0,-0.87,9e-05,14.34674]
[1779026567948,35.98,78166.25,0.0,-0.86972,9e-05,14.36917]
[1779026568955,35.98,78153.46,0.0,-0.87082,9e-05,14.28226]
[1779026569962,35.98,78150.99,0.0,-0.87103,9e-05,14.26569]
[1779026573118,35.98,78149.03,0.0,-0.87119,9e-05,14.25288]
[1779026573316,35.98,78149.03,0.0,-0.87119,9e-05,14.25288]
[1779026580032,35.99,78148.65,0.0,-0.8712,9e-05,14.25243]
[1779026585067,35.99,78148.62,0.0,-0.87119,9e-05,14.25352]
[1779026590411,35.99,78148.8,0.0,-0.87116,9e-05,14.25578]
[1779026590559,35.99,78148.8,0.0,-0.87116,9e-05,14.25578]
[1779026590586,35.99,78148.8,0.0,-0.87115,9e-05,14.25628]
[1779026591614,35.99,78148.8,0.0,-0.87115,9e-05,14.25628]
[1779026591811,35.99,78148.8,0.0,-0.87115,9e-05,14.25628]
[1779026594130,35.99,78153.83,0.0,-0.87071,9e-05,14.2912]
[1779026596205,35.99,78155.91,0.0,-0.87052,9e-05,14.30554]
[1779026596804,35.99,78155.91,0.0,-0.87052,9e-05,14.30554]
[1779026597063,35.99,78156.18,0.0,-0.8705,9e-05,14.30755]
[1779026599808,35.99,78155.86,0.0,-0.87052,9e-05,14.30573]
[1779026600172,36.0,78155.83,0.0,-0.87052,9e-05,14.30588]
[1779026606214,36.0,78155.3,0.0,-0.87055,9e-05,14.30331]
[1779026607875,36.0,78155.56,0.0,-0.87053,9e-05,14.30525]
[1779026608059,36.0,78155.56,0.0,-0.87053,9e-05,14.30525]
[1779026613263,36.0,78155.66,0.0,-0.87054,9e-05,14.30274]
[1779026618298,36.0,78155.71,0.0,-0.87052,9e-05,14.30387]
[1779026623333,36.0,78157.77,0.0,-0.87033,9e-05,14.31867]
[1779026625501,36.0,78158.19,0.0,-0.87029,9e-05,14.32181]
[1779026625561,36.0,78158.19,0.0,-0.87029,9e-05,14.32181]
[1779026625812,36.0,78158.19,0.0,-0.87029,9e-05,14.32181]
[1779026625844,36.0,78158.08,0.0,-0.8703,9e-05,14.32121]
[1779026631389,36.01,78158.46,0.0,-0.87026,9e-05,14.32453]
[1779026637017,36.01,78161.17,0.0,-0.87002,9e-05,14.3436]
[1779026637063,36.01,78161.17,0.0,-0.87002,9e-05,14.3436]
[1779026642470,36.01,78160.65,0.0,-0.87005,9e-05,14.34109]
[1779026648512,36.01,78161.42,0.0,-0.86997,9e-05,14.3473]
[1779026649287,36.01,78161.42,0.0,-0.86997,9e-05,14.3473]
[1779026649310,36.01,78161.42,0.0,-0.86997,9e-05,14.3473]
[1779026649862,36.01,78161.42,0.0,-0.86997,9e-05,14.3473]
[1779026650057,36.01,78161.42,0.0,-0.86997,9e-05,14.34747]
[1779026650526,36.01,78159.02,0.0,-0.87017,9e-05,14.33131]
[1779026655562,36.01,78159.63,0.0,-0.87011,9e-05,14.33635]
[1779026658561,36.01,78159.7,0.0,-0.87009,9e-05,14.33737]
[1779026658811,36.01,78159.7,0.0,-0.87009,9e-05,14.33737]
[1779026664625,36.02,78145.6,0.0,-0.8713,9e-05,14.24273]
[1779026664911,36.02,78145.6,0.0,-0.8713,9e-05,14.24273]
[1779026665632,36.02,78133.33,0.0,-0.87235,9e-05,14.15974]
[1779026666640,36.02,78123.89,0.0,-0.87315,9e-05,14.09596]
[1779026667647,36.02,78122.92,0.0,-0.87323,9e-05,14.08969]
[1779026668062,36.02,78122.92,0.0,-0.87323,9e-05,14.08969]
[1779026672682,36.02,78130.2,0.0,-0.87262,9e-05,14.13621]
[1779026677717,36.02,78132.97,0.0,-0.87236,9e-05,14.15672]
[1779026678130,36.02,78132.97,0.0,-0.87236,9e-05,14.15672]
[1779026678309,36.02,78132.97,0.0,-0.87236,9e-05,14.15672]
[1779026678831,36.02,78132.97,0.0,-0.87236,9e-05,14.15672]
[1779026678848,36.02,78133.19,0.0,-0.87234,9e-05,14.15864]
[1779026679057,36.02,78133.19,0.0,-0.87234,9e-05,14.15864]
[1779026688802,36.03,78133.26,0.0,-0.87228,9e-05,14.16334]
[1779026690871,36.03,78133.85,0.0,-0.87222,9e-05,14.16775]
[1779026691060,36.03,78133.85,0.0,-0.87221,9e-05,14.16815]
[1779026692202,36.03,78133.85,0.0,-0.87221,9e-05,14.16815]
[1779026692310,36.03,78133.85,0.0,-0.87221,9e-05,14.16815]
[1779026692411,36.03,78133.85,0.0,-0.87221,9e-05,14.16856]
[1779026697865,36.04,78132.45,0.0,-0.8723,9e-05,14.16148]
[1779026699087,36.04,78133.22,0.0,-0.87223,9e-05,14.16696]
[1779026699308,36.04,78133.22,0.0,-0.87223,9e-05,14.16696]
[1779026702003,36.04,78131.58,0.0,-0.87236,9e-05,14.15664]
[1779026702060,36.04,78131.58,0.0,-0.87236,9e-05,14.15664]
[1779026702350,36.04,78131.58,0.0,-0.87236,9e-05,14.15664]
[1779026702559,36.04,78131.58,0.0,-0.87236,9e-05,14.15664]
[1779026702901,36.04,78130.55,0.0,-0.87244,9e-05,14.14994]
[1779026708944,36.04,78130.95,0.0,-0.87239,9e-05,14.15433]
[1779026710032,36.04,78130.95,0.0,-0.87239,9e-05,14.15433]
[1779026710060,36.04,78130.95,0.0,-0.87239,9e-05,14.15433]
[1779026718902,36.05,78129.74,0.0,-0.87247,9e-05,14.14788]
[1779026719063,36.05,78132.43,0.0,-0.87223,9e-05,14.16698]
[1779026719885,36.05,78132.43,0.0,-0.87223,9e-05,14.16698]
[1779026719889,36.05,78134.57,0.0,-0.87204,9e-05,14.18199]
[1779026720061,36.05,78134.57,0.0,-0.87204,9e-05,14.18199]
[1779026726064,36.05,78134.39,0.0,-0.87203,9e-05,14.18225]
[1779026731099,36.06,78135.07,0.0,-0.87199,9e-05,14.18389]
[1779026736134,36.06,78135.29,0.0,-0.87196,9e-05,14.18655]
[1779026737145,36.06,78135.29,0.0,-0.87196,9e-05,14.18655]
[1779026737309,36.06,78135.29,0.0,-0.87196,9e-05,14.18655]
[1779026740162,36.06,78130.18,0.0,-0.87238,9e-05,14.15288]
[1779026741169,36.06,78124.8,0.0,-0.87284,9e-05,14.11663]
[1779026743487,36.06,78123.17,0.0,-0.87297,9e-05,14.10584]
[1779026743564,36.06,78123.17,0.0,-0.87297,9e-05,14.10584]
[1779026744941,36.06,78120.52,0.0,-0.8732,9e-05,14.08817]
[1779026745058,36.06,78120.12,0.0,-0.87323,9e-05,14.08574]
[1779026745197,36.06,78120.43,0.0,-0.8732,9e-05,14.08812]
[1779026749981,36.06,78122.77,0.0,-0.87299,9e-05,14.10477]
[1779026750060,36.06,78122.76,0.0,-0.87298,9e-05,14.10495]
[1779026757281,36.07,78122.3,0.0,-0.873,9e-05,14.1037]
[1779026759149,36.07,78122.3,0.0,-0.873,9e-05,14.1037]
[1779026759310,36.07,78122.3,0.0,-0.873,9e-05,14.1037]
[1779026760141,36.07,78122.19,0.0,-0.873,9e-05,14.10342]
[1779026760309,36.07,78122.19,0.0,-0.873,9e-05,14.10342]
[1779026760409,36.07,78123.7,0.0,-0.87287,9e-05,14.11386]
[1779026767354,36.07,78124.53,0.0,-0.87278,9e-05,14.12074]
[1779026770019,36.07,78124.53,0.0,-0.87278,9e-05,14.12074]
[1779026770060,36.07,78124.53,0.0,-0.87278,9e-05,14.12074]
[1779026770375,36.07,78119.22,0.0,-0.87323,9e-05,14.08532]
[1779026774275,36.07,78117.82,0.0,-0.87334,9e-05,14.07651]
[1779026774308,36.07,78117.82,0.0,-0.87334,9e-05,14.07651]
[1779026774841,36.07,78117.82,0.0,-0.87334,9e-05,14.07651]
[1779026774876,36.07,78117.63,0.0,-0.87335,8e-05,14.07552]
[1779026775058,36.07,78117.63,0.0,-0.87335,8e-05,14.07552]
[1779026780531,36.08,78114.59,0.0,-0.87361,8e-05,14.05535]
[1779026780567,36.08,78114.59,0.0,-0.87361,8e-05,14.05535]
[1779026786487,36.08,78110.56,0.0,-0.87394,8e-05,14.02888]
[1779026787823,36.08,78110.56,0.0,-0.87394,8e-05,14.02888]
[1779026788061,36.08,78109.53,0.0,-0.87402,8e-05,14.02216]
[1779026788746,36.08,78109.53,0.0,-0.87402,8e-05,14.02216]
[1779026788811,36.08,78109.53,0.0,-0.87402,8e-05,14.02216]
[1779026788896,36.08,78110.29,0.0,-0.87396,8e-05,14.0274]
[1779026793039,36.08,78107.61,0.0,-0.87421,8e-05,14.00548]
[1779026793061,36.08,78107.61,0.0,-0.87421,8e-05,14.00548]
[1779026796731,36.08,78108.84,0.0,-0.8741,8e-05,14.01412]
[1779026796810,36.08,78108.84,0.0,-0.8741,8e-05,14.01412]
[1779026796910,36.08,78107.7,0.0,-0.87419,8e-05,14.00666]
[1779026797279,36.08,78107.7,0.0,-0.87419,8e-05,14.00666]
[1779026797308,36.08,78107.7,0.0,-0.87419,8e-05,14.00666]
[1779026799579,36.08,78096.01,0.0,-0.87518,8e-05,13.92806]
[1779026800821,36.08,78096.01,0.0,-0.87518,8e-05,13.92806]
[1779026800902,36.08,78091.33,0.0,-0.87557,8e-05,13.89664]
[1779026801069,36.08,78091.33,0.0,-0.87557,8e-05,13.89664]
[1779026803086,36.08,78091.49,0.0,-0.87555,8e-05,13.89786]
[1779026803309,36.08,78091.49,0.0,-0.87555,8e-05,13.89786]
[1779026803607,36.08,78092.0,0.0,-0.87551,8e-05,13.90144]
[1779026804716,36.08,78092.0,0.0,-0.87551,8e-05,13.90144]
[1779026804817,36.08,78096.04,0.0,-0.87517,8e-05,13.92895]
[1779026806058,36.08,78096.04,0.0,-0.87517,8e-05,13.92895]
[1779026810459,36.08,78097.57,0.0,-0.87503,8e-05,13.93968]
[1779026810562,36.08,78097.57,0.0,-0.87503,8e-05,13.93968]
[1779026810656,36.08,78097.54,0.0,-0.87503,8e-05,13.93959]
[1779026814647,36.08,78097.01,0.0,-0.87507,8e-05,13.93636]
[1779026814685,36.08,78089.93,0.0,-0.87567,8e-05,13.88878]
[1779026815692,36.08,78084.7,0.0,-0.8761,8e-05,13.8537]
[1779026818048,36.08,78082.52,0.0,-0.87628,8e-05,13.83923]
[1779026818059,36.08,78082.52,0.0,-0.87628,8e-05,13.83923]
[1779026818713,36.08,78084.45,0.0,-0.87612,8e-05,13.85274]
[1779026822741,36.09,78080.11,0.0,-0.87647,8e-05,13.82455]
[1779026823748,36.09,78071.94,0.0,-0.87714,8e-05,13.7699]
[1779026824756,36.09,78066.17,0.0,-0.87762,8e-05,13.73144]
[1779026825762,36.09,78069.2,0.0,-0.87736,8e-05,13.75257]
[1779026826319,36.09,78069.2,0.0,-0.87736,8e-05,13.75257]
[1779026826561,36.09,78069.2,0.0,-0.87736,8e-05,13.75257]
[1779026828785,36.09,78056.6,0.0,-0.87839,8e-05,13.66923]
[1779026829791,36.09,78049.49,0.0,-0.87897,8e-05,13.62209]
[1779026831805,36.09,78047.95,0.0,-0.87908,8e-05,13.61294]
[1779026832481,36.09,78047.95,0.0,-0.87908,8e-05,13.61294]
[1779026832564,36.09,78047.95,0.0,-0.87908,8e-05,13.61294]
[1779026832812,36.1,78047.49,0.0,-0.87911,8e-05,13.61045]
[1779026835779,36.1,78050.16,0.0,-0.87888,8e-05,13.62952]
[1779026835808,36.1,78050.16,0.0,-0.87888,8e-05,13.62952]
[1779026840868,36.1,78053.33,0.0,-0.87857,8e-05,13.6542]
[1779026843678,36.11,78055.35,0.0,-0.87839,8e-05,13.66882]
[1779026843807,36.11,78055.35,0.0,-0.87839,8e-05,13.66882]
[1779026843889,36.11,78056.59,0.0,-0.87828,8e-05,13.67766]
[1779026848059,36.11,78059.94,0.0,-0.87798,8e-05,13.70167]
[1779026850938,36.11,78066.05,0.0,-0.87745,8e-05,13.7449]
[1779026851564,36.11,78066.05,0.0,-0.87745,8e-05,13.7449]
[1779026851697,36.11,78066.05,0.0,-0.87745,8e-05,13.7449]
[1779026851809,36.11,78066.05,0.0,-0.87745,8e-05,13.7449]
[1779026851945,36.12,78066.59,0.0,-0.87743,8e-05,13.74483]
[1779026854966,36.12,78075.91,0.0,-0.87663,8e-05,13.809]
[1779026856980,36.12,78079.89,0.0,-0.87629,8e-05,13.83669]
[1779026858033,36.12,78079.89,0.0,-0.87629,8e-05,13.83669]
[1779026858060,36.12,78079.89,0.0,-0.87629,8e-05,13.83669]
[1779026858075,36.12,78079.97,0.0,-0.87628,8e-05,13.83767]
[1779026858167,36.12,78079.97,0.0,-0.87628,8e-05,13.83767]
[1779026858308,36.12,78079.97,0.0,-0.87628,8e-05,13.83767]
[1779026864029,36.13,78083.92,0.0,-0.87589,8e-05,13.86825]
[1779026868585,36.13,78085.28,0.0,-0.87575,8e-05,13.87994]
[1779026868812,36.13,78085.28,0.0,-0.87575,8e-05,13.87994]
[1779026869057,36.13,78085.28,0.0,-0.87575,8e-05,13.87994]
[1779026869064,36.13,78085.46,0.0,-0.87572,8e-05,13.8818]
[1779026872085,36.14,78090.59,0.0,-0.87527,8e-05,13.91822]
[1779026873092,36.14,78096.16,0.0,-0.87479,8e-05,13.9563]
[1779026874026,36.14,78096.16,0.0,-0.87479,8e-05,13.9563]
[1779026874059,36.14,78096.16,0.0,-0.87479,8e-05,13.9563]
[1779026874101,36.14,78096.22,0.0,-0.87478,8e-05,13.95725]
[1779026874146,36.14,78096.22,0.0,-0.87478,8e-05,13.95725]
[1779026874308,36.14,78096.22,0.0,-0.87478,8e-05,13.95725]
[1779026878940,36.14,78097.65,0.0,-0.87463,8e-05,13.96901]
[1779026879060,36.14,78097.65,0.0,-0.87463,8e-05,13.96901]
[1779026884169,36.15,78098.19,0.0,-0.87456,8e-05,13.975]
[1779026886491,36.15,78098.92,0.0,-0.87449,8e-05,13.98018]
[1779026886561,36.15,78098.92,0.0,-0.87449,8e-05,13.98018]
[1779026886590,36.15,78099.01,0.0,-0.87448,8e-05,13.98103]
[1779026892225,36.15,78101.43,0.0,-0.87426,8e-05,13.99866]
[1779026895304,36.15,78100.85,0.0,-0.8743,8e-05,13.99512]
[1779026895576,36.15,78100.85,0.0,-0.8743,8e-05,13.99512]
[1779026901152,36.15,78100.96,0.0,-0.87429,8e-05,13.99623]
[1779026901236,36.16,78103.24,0.0,-0.87409,8e-05,14.01231]
[1779026901310,36.16,78103.24,0.0,-0.87409,8e-05,14.01231]
[1779026901335,36.16,78101.84,0.0,-0.87421,8e-05,14.00304]
[1779026902296,36.16,78097.56,0.0,-0.87456,8e-05,13.97438]
[1779026907331,36.16,78096.74,0.0,-0.87462,8e-05,13.96992]
[1779026909739,36.16,78096.93,0.0,-0.8746,8e-05,13.97141]
[1779026909811,36.16,78096.93,0.0,-0.8746,8e-05,13.97141]
[1779026910061,36.16,78096.93,0.0,-0.8746,8e-05,13.97141]
[1779026910117,36.16,78096.94,0.0,-0.87459,8e-05,13.9719]
[1779026915845,36.16,78097.33,0.0,-0.87458,8e-05,13.97123]
[1779026915972,36.16,78097.33,0.0,-0.87458,8e-05,13.97123]
[1779026916059,36.16,78097.33,0.0,-0.87458,8e-05,13.97123]
[1779026916160,36.16,78095.41,0.0,-0.87474,8e-05,13.95878]
[1779026923443,36.17,78094.26,0.0,-0.87481,8e-05,13.95283]
[1779026924926,36.17,78094.26,0.0,-0.87481,8e-05,13.95283]
[1779026924934,36.17,78094.26,0.0,-0.87481,8e-05,13.95283]
[1779026925060,36.17,78094.26,0.0,-0.87481,8e-05,13.95283]
[1779026925095,36.17,78094.44,0.0,-0.87479,8e-05,13.95456]
[1779026930492,36.17,78094.37,0.0,-0.87478,8e-05,13.95539]
[1779026935527,36.17,78093.93,0.0,-0.8748,8e-05,13.95378]
[1779026937837,36.17,78093.89,0.0,-0.8748,8e-05,13.95379]
[1779026937907,36.17,78093.89,0.0,-0.8748,8e-05,13.95379]
[1779026938064,36.17,78093.89,0.0,-0.8748,8e-05,13.95379]
[1779026938163,36.17,78093.56,0.0,-0.87482,8e-05,13.95213]
[1779026944590,36.18,78093.64,0.0,-0.87479,8e-05,13.95434]
[1779026947796,36.18,78095.93,0.0,-0.87459,8e-05,13.97032]
[1779026947813,36.18,78095.93,0.0,-0.87459,8e-05,13.97032]
[1779026947892,36.18,78095.93,0.0,-0.87459,8e-05,13.97032]
[1779026948058,36.18,78095.93,0.0,-0.87459,8e-05,13.97032]
[1779026948122,36.18,78096.83,0.0,-0.8745,8e-05,13.9774]
[1779026950632,36.18,78092.95,0.0,-0.87481,8e-05,13.95235]
[1779026953291,36.18,78096.02,0.0,-0.87454,8e-05,13.97409]
[1779026953311,36.18,78096.02,0.0,-0.87454,8e-05,13.97409]
[1779026953345,36.18,78096.02,0.0,-0.87454,8e-05,13.97409]
[1779026953563,36.18,78096.02,0.0,-0.87454,8e-05,13.97409]
[1779026953653,36.18,78097.45,0.0,-0.87441,8e-05,13.98423]
[1779026957681,36.19,78091.76,0.0,-0.87487,8e-05,13.94771]
[1779026958728,36.19,78091.76,0.0,-0.87487,8e-05,13.94771]
[1779026958810,36.19,78091.76,0.0,-0.87487,8e-05,13.94771]
[1779026958846,36.19,78091.76,0.0,-0.87487,8e-05,13.94771]
[1779026959059,36.19,78091.76,0.0,-0.87487,8e-05,13.94771]
[1779026959066,36.19,78087.15,0.0,-0.87525,8e-05,13.91739]
[1779026959697,36.19,78081.1,0.0,-0.87576,8e-05,13.87675]
[1779026964731,36.19,78081.09,0.0,-0.87573,8e-05,13.87877]
[1779026968294,36.19,78081.18,0.0,-0.87571,8e-05,13.8802]
[1779026968310,36.19,78081.18,0.0,-0.87571,8e-05,13.8802]
[1779026968431,36.19,78081.18,0.0,-0.87571,8e-05,13.8802]
[1779026968564,36.19,78081.18,0.0,-0.87571,8e-05,13.8802]
[1779026968759,36.2,78080.72,0.0,-0.87574,8e-05,13.87792]
[1779026973794,36.2,78073.57,0.0,-0.87634,8e-05,13.82783]
[1779026974802,36.2,78064.93,0.0,-0.87706,8e-05,13.77031]
[1779026976816,36.2,78060.33,0.0,-0.87743,8e-05,13.74051]
[1779026977459,36.2,78060.33,0.0,-0.87743,8e-05,13.74051]
[1779026977562,36.2,78060.33,0.0,-0.87743,8e-05,13.74051]
[1779026977687,36.2,78060.33,0.0,-0.87743,8e-05,13.74051]
[1779026977812,36.2,78060.33,0.0,-0.87743,8e-05,13.74051]
[1779026977823,36.2,78060.36,0.0,-0.87742,8e-05,13.74127]
[1779026980846,36.21,78051.87,0.0,-0.8781,8e-05,13.68605]
[1779026982378,36.21,78051.45,0.0,-0.87813,8e-05,13.68366]
[1779026982562,36.21,78051.45,0.0,-0.87813,8e-05,13.68366]
[1779026982862,36.21,78051.68,0.0,-0.8781,8e-05,13.68567]
[1779026983869,36.21,78057.46,0.0,-0.87762,8e-05,13.72481]
[1779026985004,36.21,78057.46,0.0,-0.87762,8e-05,13.72481]
[1779026985060,36.21,78057.46,0.0,-0.87762,8e-05,13.72481]
[1779026987125,36.21,78054.39,0.0,-0.87786,8e-05,13.70517]
[1779026987312,36.21,78052.5,0.0,-0.87801,8e-05,13.69339]
[1779026993019,36.22,78048.21,0.0,-0.87834,8e-05,13.6666]
[1779026993059,36.22,78048.21,0.0,-0.87834,8e-05,13.6666]
[1779026993215,36.22,78048.21,0.0,-0.87834,8e-05,13.6666]
[1779026993116,36.22,78047.11,0.0,-0.87841,8e-05,13.66023]
[1779026993310,36.22,78047.11,0.0,-0.87841,8e-05,13.66023]
[1779026997967,36.22,78043.36,0.0,-0.87869,8e-05,13.63775]
[1779027000988,36.23,78039.63,0.0,-0.87898,8e-05,13.61446]
[1779027001825,36.23,78039.63,0.0,-0.87898,8e-05,13.61446]
[1779027002056,36.23,78039.63,0.0,-0.87898,8e-05,13.61446]
[1779027002063,36.23,78039.63,0.0,-0.87898,8e-05,13.61446]
[1779027002109,36.23,78039.6,0.0,-0.87897,8e-05,13.61481]
[1779027002313,36.23,78039.6,0.0,-0.87897,8e-05,13.61481]
[1779027008038,36.23,78039.41,0.0,-0.87895,8e-05,13.61682]
[1779027008529,36.23,78039.41,0.0,-0.87895,8e-05,13.61682]
[1779027008560,36.23,78039.41,0.0,-0.87895,8e-05,13.61682]
[1779027008706,36.23,78039.41,0.0,-0.87895,8e-05,13.61682]
[1779027008808,36.23,78039.41,0.0,-0.87895,8e-05,13.61682]
[1779027009045,36.23,78041.2,0.0,-0.87879,8e-05,13.6293]
[1779027011059,36.24,78045.7,0.0,-0.87841,8e-05,13.66037]
[1779027012863,36.24,78044.25,0.0,-0.87852,8e-05,13.65116]
[1779027013059,36.24,78044.25,0.0,-0.87852,8e-05,13.65116]
[1779027014264,36.24,78044.07,0.0,-0.87853,8e-05,13.65044]
[1779027014269,36.24,78047.75,0.0,-0.87822,8e-05,13.6755]
[1779027014308,36.24,78047.75,0.0,-0.87822,8e-05,13.6755]
[1779027014797,36.24,78047.75,0.0,-0.87822,8e-05,13.6755]
[1779027014809,36.24,78047.75,0.0,-0.87822,8e-05,13.6755]
[1779027015088,36.24,78056.02,0.0,-0.87753,8e-05,13.73122]
[1779027017104,36.24,78060.7,0.0,-0.87714,8e-05,13.76324]
[1779027019321,36.24,78062.62,0.0,-0.87697,8e-05,13.77675]
[1779027019479,36.24,78062.62,0.0,-0.87697,8e-05,13.77675]
[1779027019563,36.24,78062.62,0.0,-0.87697,8e-05,13.77675]
[1779027020125,36.24,78061.77,0.0,-0.87704,8e-05,13.77138]
[1779027025160,36.25,78059.96,0.0,-0.87716,8e-05,13.76096]
[1779027026762,36.25,78060.83,0.0,-0.87709,8e-05,13.76715]
[1779027026812,36.25,78060.83,0.0,-0.87709,8e-05,13.76715]
[1779027026931,36.25,78060.83,0.0,-0.87709,8e-05,13.76715]
[1779027027059,36.25,78060.83,0.0,-0.87709,8e-05,13.76715]
[1779027027174,36.25,78060.9,0.0,-0.87708,8e-05,13.76798]
[1779027034223,36.25,78063.68,0.0,-0.87683,8e-05,13.78595]
[1779027035739,36.25,78065.81,0.0,-0.87665,8e-05,13.80068]
[1779027035809,36.25,78065.81,0.0,-0.87665,8e-05,13.80068]
[1779027036237,36.26,78068.81,0.0,-0.87639,8e-05,13.82122]
[1779027036580,36.26,78068.81,0.0,-0.87639,8e-05,13.82122]
[1779027036817,36.26,78068.81,0.0,-0.87639,8e-05,13.82122]
[1779027039258,36.26,78063.44,0.0,-0.87681,8e-05,13.78736]
[1779027039433,36.26,78063.44,0.0,-0.87681,8e-05,13.78736]
[1779027039565,36.26,78063.44,0.0,-0.87681,8e-05,13.78736]
[1779027041092,36.26,78064.03,0.0,-0.87676,8e-05,13.79204]
[1779027041312,36.26,78064.03,0.0,-0.87676,8e-05,13.79204]
[1779027041272,36.26,78064.36,0.0,-0.87672,8e-05,13.79497]
[1779027042279,36.26,78064.31,0.0,-0.87672,8e-05,13.79509]
[1779027047314,36.27,78065.97,0.0,-0.87655,8e-05,13.80867]
[1779027048985,36.27,78066.56,0.0,-0.87649,8e-05,13.8133]
[1779027049059,36.27,78066.56,0.0,-0.87649,8e-05,13.8133]
[1779027060136,36.28,78069.61,0.0,-0.87619,8e-05,13.83692]
[1779027062058,36.28,78069.61,0.0,-0.87614,8e-05,13.84125]
[1779027062309,36.28,78069.61,0.0,-0.87614,8e-05,13.84125]
[1779027062074,36.29,78069.61,0.0,-0.87612,8e-05,13.84247]
[1779027062433,36.29,78069.61,0.0,-0.87612,8e-05,13.84247]
[1779027062565,36.29,78069.61,0.0,-0.87612,8e-05,13.84247]
[1779027062638,36.29,78070.24,0.0,-0.87607,8e-05,13.84669]
[1779027068462,36.29,78070.63,0.0,-0.87599,8e-05,13.85275]
[1779027071664,36.29,78070.59,0.0,-0.87598,8e-05,13.85361]
[1779027071809,36.29,78070.59,0.0,-0.87598,8e-05,13.85361]
[1779027071895,36.29,78070.59,0.0,-0.87598,8e-05,13.85361]
[1779027072060,36.29,78070.59,0.0,-0.87598,8e-05,13.85361]
[1779027072141,36.3,78069.96,0.0,-0.87602,8e-05,13.85053]
[1779027073496,36.3,78066.54,0.0,-0.8763,8e-05,13.82797]
[1779027076081,36.3,78066.28,0.0,-0.87632,8e-05,13.82656]
[1779027076310,36.3,78066.28,0.0,-0.87632,8e-05,13.82656]
[1779027080101,36.3,78066.52,0.0,-0.87629,8e-05,13.82918]
[1779027080313,36.3,78066.52,0.0,-0.87629,8e-05,13.82918]
[1779027080145,36.3,78066.91,0.0,-0.87624,8e-05,13.83275]
[1779027080545,36.3,78066.94,0.0,-0.87624,8e-05,13.83296]
[1779027084371,36.3,78068.01,0.0,-0.87614,8e-05,13.84104]
[1779027084560,36.3,78068.01,0.0,-0.87614,8e-05,13.84104]
[1779027089253,36.31,78068.15,0.0,-0.87612,8e-05,13.84286]
[1779027089309,36.31,78068.15,0.0,-0.87612,8e-05,13.84286]
[1779027090924,36.31,78068.43,0.0,-0.87608,8e-05,13.84559]
[1779027091060,36.31,78068.43,0.0,-0.87608,8e-05,13.84559]
[1779027091161,36.31,78068.91,0.0,-0.87606,8e-05,13.8452]
[1779027098310,36.31,78068.46,0.0,-0.87609,8e-05,13.84302]
[1779027097667,36.31,78061.18,0.0,-0.87668,8e-05,13.79543]
[1779027098563,36.31,78061.18,0.0,-0.87668,8e-05,13.79543]
[1779027098674,36.31,78057.56,0.0,-0.87698,8e-05,13.77141]
[1779027099681,36.31,78054.03,0.0,-0.87727,8e-05,13.74805]
[1779027104386,36.31,78053.69,0.0,-0.87729,8e-05,13.74676]
[1779027104560,36.31,78053.69,0.0,-0.87729,8e-05,13.74676]
[1779027104672,36.31,78053.69,0.0,-0.87729,8e-05,13.74676]
[1779027104810,36.31,78053.69,0.0,-0.87729,8e-05,13.74676]
[1779027104823,36.31,78053.82,0.0,-0.87727,8e-05,13.74787]
[1779027108745,36.32,78056.73,0.0,-0.87702,8e-05,13.76831]
[1779027109939,36.32,78056.73,0.0,-0.87702,8e-05,13.76831]
[1779027110058,36.32,78056.73,0.0,-0.87702,8e-05,13.76831]
[1779027110152,36.32,78056.73,0.0,-0.87702,8e-05,13.76831]
[1779027110309,36.32,78056.73,0.0,-0.87702,8e-05,13.76831]
[1779027110300,36.32,78055.14,0.0,-0.87714,8e-05,13.75818]
[1779027115794,36.32,78056.52,0.0,-0.87701,8e-05,13.76868]
[1779027120526,36.32,78057.0,0.0,-0.87696,8e-05,13.77296]
[1779027120581,36.32,78057.0,0.0,-0.87696,8e-05,13.77296]
[1779027125205,36.32,78058.72,0.0,-0.8768,8e-05,13.78556]
[1779027125309,36.32,78058.72,0.0,-0.8768,8e-05,13.78556]
[1779027126057,36.33,78059.74,0.0,-0.87671,8e-05,13.79291]
[1779027126158,36.33,78059.64,0.0,-0.87672,8e-05,13.79251]
[1779027132914,36.33,78059.67,0.0,-0.87669,8e-05,13.79439]
[1779027134253,36.33,78059.67,0.0,-0.87669,8e-05,13.79439]
[1779027134308,36.33,78059.67,0.0,-0.87669,8e-05,13.79439]
[1779027138013,36.33,78057.98,0.0,-0.87682,8e-05,13.78427]
[1779027138059,36.33,78057.98,0.0,-0.87682,8e-05,13.78427]
[1779027138160,36.33,78053.12,0.0,-0.87721,8e-05,13.75243]
[1779027139102,36.33,78053.12,0.0,-0.87721,8e-05,13.75243]
[1779027139309,36.33,78053.12,0.0,-0.87721,8e-05,13.75243]
[1779027139410,36.33,78053.52,0.0,-0.87718,8e-05,13.75546]
[1779027143594,36.34,78053.61,0.0,-0.87715,8e-05,13.75712]
[1779027143807,36.34,78053.61,0.0,-0.87715,8e-05,13.75712]
[1779027147983,36.34,78059.5,0.0,-0.87665,8e-05,13.79778]
[1779027148058,36.34,78059.5,0.0,-0.87665,8e-05,13.79778]
[1779027148769,36.34,78060.39,0.0,-0.87657,8e-05,13.80431]
[1779027148810,36.34,78060.39,0.0,-0.87657,8e-05,13.80431]
[1779027149026,36.34,78060.66,0.0,-0.87655,8e-05,13.80611]
[1779027154061,36.34,78059.67,0.0,-0.87664,8e-05,13.79675]
[1779027159130,36.34,78060.57,0.0,-0.87655,8e-05,13.80439]
[1779027162061,36.35,78060.46,0.0,-0.87655,8e-05,13.80418]
[1779027167152,36.35,78060.42,0.0,-0.87653,8e-05,13.80541]
[1779027172187,36.35,78060.42,0.0,-0.87652,8e-05,13.80661]
[1779027177222,36.35,78060.21,0.0,-0.87652,8e-05,13.80638]
[1779027177791,36.35,78060.21,0.0,-0.87652,8e-05,13.80638]
[1779027177809,36.35,78060.21,0.0,-0.87652,8e-05,13.80638]
[1779027177835,36.35,78060.21,0.0,-0.87652,8e-05,13.80638]
[1779027178057,36.35,78060.21,0.0,-0.87652,8e-05,13.80638]
[1779027178158,36.35,78060.21,0.0,-0.87652,8e-05,13.80661]
[1779027183275,36.36,78059.83,0.0,-0.87653,8e-05,13.80524]
[1779027185421,36.36,78059.9,0.0,-0.87652,8e-05,13.80594]
[1779027185559,36.36,78059.95,0.0,-0.87652,8e-05,13.80651]
[1779027191331,36.36,78059.34,0.0,-0.87655,8e-05,13.80386]
[1779027195857,36.36,78060.28,0.0,-0.87646,8e-05,13.81113]
[1779027195859,36.36,78060.28,0.0,-0.87646,8e-05,13.81113]
[1779027196058,36.36,78060.28,0.0,-0.87646,8e-05,13.81113]
[1779027196366,36.36,78060.24,0.0,-0.87646,8e-05,13.8111]
[1779027200394,36.36,78053.25,0.0,-0.87702,8e-05,13.76548]
[1779027201068,36.36,78053.25,0.0,-0.87702,8e-05,13.76548]
[1779027201070,36.36,78053.25,0.0,-0.87702,8e-05,13.76548]
[1779027201308,36.36,78053.25,0.0,-0.87702,8e-05,13.76548]
[1779027201401,36.36,78053.9,0.0,-0.87697,8e-05,13.77014]
[1779027206436,36.37,78055.1,0.0,-0.87685,8e-05,13.77963]
[1779027206861,36.37,78055.1,0.0,-0.87685,8e-05,13.77963]
[1779027207015,36.37,78055.1,0.0,-0.87685,8e-05,13.77963]
[1779027207056,36.37,78055.1,0.0,-0.87685,8e-05,13.77963]
[1779027207443,36.37,78055.06,0.0,-0.87685,8e-05,13.77967]
[1779027212478,36.37,78054.72,0.0,-0.87689,8e-05,13.7748]
[1779027214306,36.37,78053.33,0.0,-0.877,8e-05,13.76601]
[1779027214366,36.37,78053.33,0.0,-0.877,8e-05,13.76601]
[1779027214403,36.37,78053.33,0.0,-0.87699,8e-05,13.76652]
[1779027214557,36.37,78053.33,0.0,-0.87699,8e-05,13.76652]
[1779027220534,36.38,78051.73,0.0,-0.87709,8e-05,13.75862]
[1779027222154,36.38,78051.73,0.0,-0.87709,8e-05,13.75862]
[1779027222308,36.38,78051.73,0.0,-0.87709,8e-05,13.75862]
[1779027222335,36.38,78051.73,0.0,-0.87709,8e-05,13.75862]
[1779027222409,36.38,78053.26,0.0,-0.87695,8e-05,13.76928]
[1779027222563,36.38,78053.26,0.0,-0.87695,8e-05,13.76928]
[1779027224685,36.38,78059.64,0.0,-0.87642,8e-05,13.8123]
[1779027224809,36.38,78059.64,0.0,-0.87642,8e-05,13.8123]
[1779027227165,36.38,78059.48,0.0,-0.87642,8e-05,13.81205]
[1779027227308,36.38,78059.48,0.0,-0.87642,8e-05,13.81205]
[1779027227410,36.38,78057.47,0.0,-0.87658,8e-05,13.79951]
[1779027232618,36.39,78056.94,0.0,-0.87659,8e-05,13.79826]
[1779027236842,36.39,78056.51,0.0,-0.87661,8e-05,13.79676]
[1779027237059,36.39,78056.51,0.0,-0.87661,8e-05,13.79676]
[1779027241787,36.39,78053.3,0.0,-0.87685,8e-05,13.77736]
[1779027241811,36.39,78053.3,0.0,-0.87685,8e-05,13.77736]
[1779027241880,36.39,78053.3,0.0,-0.87685,8e-05,13.77736]
[1779027242060,36.39,78053.3,0.0,-0.87685,8e-05,13.77736]
[1779027242160,36.39,78053.17,0.0,-0.87686,8e-05,13.7768]
[1779027247723,36.4,78054.91,0.0,-0.87669,8e-05,13.79016]
[1779027250561,36.4,78053.98,0.0,-0.87676,8e-05,13.78454]
[1779027250811,36.4,78053.98,0.0,-0.87676,8e-05,13.78454]
[1779027256733,36.4,78055.26,0.0,-0.87663,8e-05,13.79486]
[1779027256790,36.4,78055.26,0.0,-0.87663,8e-05,13.79486]
[1779027256812,36.4,78055.26,0.0,-0.87663,8e-05,13.79486]
[1779027256886,36.4,78055.61,0.0,-0.8766,8e-05,13.79748]
[1779027262829,36.41,78055.11,0.0,-0.87662,8e-05,13.79584]
[1779027266393,36.41,78055.58,0.0,-0.87657,8e-05,13.79954]
[1779027266560,36.41,78055.51,0.0,-0.87657,8e-05,13.79963]
[1779027266571,36.41,78055.51,0.0,-0.87657,8e-05,13.79963]
[1779027266808,36.41,78055.51,0.0,-0.87657,8e-05,13.79963]
[1779027266857,36.41,78055.06,0.0,-0.87661,8e-05,13.79663]
[1779027272900,36.41,78052.98,0.0,-0.87679,8e-05,13.78039]
[1779027273652,36.41,78052.98,0.0,-0.87679,8e-05,13.78039]
[1779027273809,36.41,78052.98,0.0,-0.87679,8e-05,13.78039]
[1779027278920,36.41,78048.6,0.0,-0.87713,8e-05,13.7529]
[1779027279031,36.41,78048.6,0.0,-0.87713,8e-05,13.7529]
[1779027279058,36.41,78048.6,0.0,-0.87713,8e-05,13.7529]
[1779027279125,36.42,78048.37,0.0,-0.87715,8e-05,13.75171]
[1779027284992,36.42,78047.9,0.0,-0.87716,8e-05,13.75061]
[1779027290032,36.42,78048.19,0.0,-0.87711,8e-05,13.75418]
[1779027295067,36.43,78047.94,0.0,-0.87711,8e-05,13.75408]
[1779027299952,36.43,78051.21,0.0,-0.87683,8e-05,13.7771]
[1779027300063,36.43,78051.21,0.0,-0.87683,8e-05,13.7771]
[1779027300163,36.43,78051.21,0.0,-0.87683,8e-05,13.7771]
[1779027300309,36.43,78051.21,0.0,-0.87683,8e-05,13.7771]
[1779027300409,36.43,78051.22,0.0,-0.87682,8e-05,13.77773]
[1779027306144,36.43,78048.68,0.0,-0.87701,8e-05,13.76216]
[1779027307156,36.43,78041.31,0.0,-0.87762,8e-05,13.71338]
[1779027307893,36.43,78041.31,0.0,-0.87762,8e-05,13.71338]
[1779027308161,36.43,78031.36,0.0,-0.87843,8e-05,13.64754]
[1779027310179,36.43,78028.71,0.0,-0.87864,8e-05,13.63074]
[1779027311220,36.43,78028.71,0.0,-0.87864,8e-05,13.63074]
[1779027311370,36.43,78028.71,0.0,-0.87864,8e-05,13.63074]
[1779027311408,36.44,78028.15,0.0,-0.87867,8e-05,13.62794]
[1779027311785,36.44,78028.15,0.0,-0.87867,8e-05,13.62794]
[1779027314207,36.44,78022.6,0.0,-0.87912,8e-05,13.59182]
[1779027315042,36.44,78022.6,0.0,-0.87912,8e-05,13.59182]
[1779027315214,36.44,78000.51,0.0,-0.88091,8e-05,13.44576]
[1779027316221,36.44,77985.21,0.0,-0.88214,8e-05,13.34469]
[1779027317228,36.44,77985.56,0.0,-0.88211,8e-05,13.34722]
[1779027318345,36.44,77985.56,0.0,-0.88211,8e-05,13.34722]
[1779027318440,36.44,77983.53,0.0,-0.88226,8e-05,13.33455]
[1779027319242,36.44,77979.06,0.0,-0.88262,8e-05,13.30507]
[1779027321259,36.44,77983.94,0.0,-0.88222,8e-05,13.33803]
[1779027322263,36.44,77988.06,0.0,-0.88188,8e-05,13.3656]
[1779027326299,36.44,77985.81,0.0,-0.88205,8e-05,13.3522]
[1779027327303,36.45,77975.09,0.0,-0.8829,8e-05,13.28221]
[1779027328310,36.45,77966.84,0.0,-0.88355,8e-05,13.22832]
[1779027329317,36.45,77958.35,0.0,-0.88422,8e-05,13.173]
[1779027329998,36.45,77958.35,0.0,-0.88422,8e-05,13.173]
[1779027330324,36.45,77948.52,0.0,-0.88499,8e-05,13.10871]
[1779027331331,36.45,77944.4,0.0,-0.88534,8e-05,13.07801]
[1779027332338,36.45,77953.26,0.0,-0.88464,8e-05,13.13662]
[1779027333345,36.45,77957.94,0.0,-0.88426,8e-05,13.16776]
[1779027334352,36.45,77949.87,0.0,-0.88489,8e-05,13.11513]
[1779027335359,36.45,77942.6,0.0,-0.88546,8e-05,13.06789]
[1779027338387,36.45,77938.61,0.0,-0.88576,8e-05,13.04325]
[1779027341408,36.46,77944.67,0.0,-0.88526,8e-05,13.08453]
[1779027342415,36.46,77948.55,0.0,-0.88495,8e-05,13.11043]
[1779027347454,36.46,77954.46,0.0,-0.88445,8e-05,13.15203]
[1779027348461,36.46,77959.69,0.0,-0.88403,8e-05,13.18695]
[1779027350475,36.47,77965.01,0.0,-0.88359,8e-05,13.22293]
[1779027350705,36.47,77965.01,0.0,-0.88359,8e-05,13.22293]
[1779027350810,36.47,77965.01,0.0,-0.88359,8e-05,13.22293]
[1779027351672,36.47,77965.2,0.0,-0.88357,8e-05,13.22465]
[1779027351809,36.47,77965.2,0.0,-0.88357,8e-05,13.22465]
[1779027352489,36.47,77966.29,0.0,-0.88348,8e-05,13.23228]
[1779027353496,36.47,77961.09,0.0,-0.88389,8e-05,13.19855]
[1779027354503,36.47,77956.55,0.0,-0.88424,8e-05,13.16923]
[1779027355510,36.47,77948.52,0.0,-0.88487,8e-05,13.1169]
[1779027356521,36.47,77941.72,0.0,-0.8854,8e-05,13.07265]
[1779027357604,36.47,77941.72,0.0,-0.8854,8e-05,13.07265]
[1779027357812,36.47,77941.11,0.0,-0.88544,8e-05,13.06905]
[1779027360545,36.48,77933.63,0.0,-0.88601,8e-05,13.02153]
[1779027361703,36.48,77933.63,0.0,-0.88601,8e-05,13.02153]
[1779027361606,36.48,77910.16,0.0,-0.88784,8e-05,12.86828]
[1779027362583,36.48,77895.83,0.0,-0.88894,8e-05,12.77557]
[1779027363593,36.48,77871.87,0.0,-0.89076,8e-05,12.62137]
[1779027364598,36.48,77868.86,0.0,-0.89098,8e-05,12.60258]
[1779027365217,36.48,77868.86,0.0,-0.89098,8e-05,12.60258]
[1779027369646,36.49,77853.84,0.0,-0.89207,8e-05,12.50901]
[1779027369868,36.49,77853.84,0.0,-0.89207,8e-05,12.50901]
[1779027370648,36.49,77839.9,0.0,-0.89311,7e-05,12.42003]
[1779027371655,36.49,77834.54,0.0,-0.8935,7e-05,12.38634]
[1779027373472,36.49,77837.44,0.0,-0.89327,7e-05,12.40582]
[1779027375793,36.5,77834.58,0.0,-0.89346,7e-05,12.38989]
[1779027379614,36.5,77838.03,0.0,-0.89317,7e-05,12.41455]
[1779027380718,36.5,77845.35,0.0,-0.8926,8e-05,12.46351]
[1779027381725,36.51,77850.01,0.0,-0.89224,8e-05,12.49444]
[1779027382732,36.51,77856.07,0.0,-0.89177,8e-05,12.53441]
[1779027383739,36.51,77862.17,0.0,-0.8913,8e-05,12.5746]
[1779027384746,36.51,77868.64,0.0,-0.8908,8e-05,12.61715]
[1779027387772,36.51,77869.57,0.0,-0.89071,8e-05,12.62511]
[1779027390793,36.53,77878.34,0.0,-0.88993,8e-05,12.69103]
[1779027391801,36.53,77887.77,0.0,-0.88923,8e-05,12.74875]
[1779027392807,36.53,77893.89,0.0,-0.88875,8e-05,12.78937]
[1779027395828,36.54,77889.79,0.0,-0.88904,8e-05,12.76481]
[1779027397842,36.54,77884.39,0.0,-0.88944,8e-05,12.73109]
[1779027399856,36.54,77889.82,0.0,-0.889,8e-05,12.76768]
[1779027401436,36.54,77889.82,0.0,-0.889,8e-05,12.76768]
[1779027401567,36.54,77889.82,0.0,-0.889,8e-05,12.76768]
[1779027402228,36.54,77891.9,0.0,-0.88883,8e-05,12.78234]
[1779027402312,36.54,77891.9,0.0,-0.88883,8e-05,12.78234]
[1779027402415,36.55,77891.36,0.0,-0.88887,8e-05,12.77936]
[1779027404891,36.55,77895.47,0.0,-0.88853,8e-05,12.80736]
[1779027408919,36.55,77902.37,0.0,-0.88797,8e-05,12.85452]
[1779027411490,36.55,77900.67,0.0,-0.8881,8e-05,12.84384]
[1779027411565,36.55,77900.67,0.0,-0.8881,8e-05,12.84384]
[1779027414675,36.55,77900.78,0.0,-0.88808,8e-05,12.84572]
[1779027414810,36.56,77902.23,0.0,-0.88796,8e-05,12.85553]
[1779027414962,36.56,77902.65,0.0,-0.88792,8e-05,12.85864]
[1779027415898,36.56,77902.65,0.0,-0.88792,8e-05,12.85864]
[1779027416061,36.56,77902.65,0.0,-0.88792,8e-05,12.85864]
[1779027418495,36.56,77905.75,0.0,-0.88768,8e-05,12.87944]
[1779027418577,36.56,77905.75,0.0,-0.88768,8e-05,12.87944]
[1779027418675,36.56,77909.18,0.0,-0.88741,8e-05,12.90214]
[1779027418990,36.56,77914.72,0.0,-0.88698,8e-05,12.93822]
[1779027422011,36.56,77929.99,0.0,-0.88579,8e-05,13.03755]
[1779027423019,36.56,77934.07,0.0,-0.88547,8e-05,13.06398]
[1779027427048,36.56,77929.66,0.0,-0.88583,8e-05,13.03431]
[1779027428166,36.56,77929.66,0.0,-0.88583,8e-05,13.03431]
[1779027428308,36.56,77929.66,0.0,-0.88583,8e-05,13.03431]
[1779027428310,36.56,77933.92,0.0,-0.8855,8e-05,13.06198]
[1779027429072,36.56,77938.17,0.0,-0.88516,8e-05,13.08956]
[1779027431086,36.55,77942.25,0.0,-0.88485,8e-05,13.11574]
[1779027435228,36.55,77944.09,0.0,-0.88471,8e-05,13.12721]
[1779027435308,36.55,77944.09,0.0,-0.88471,8e-05,13.12721]
[1779027436030,36.55,77942.65,0.0,-0.88483,8e-05,13.11764]
[1779027436060,36.55,77942.65,0.0,-0.88483,8e-05,13.11764]
[1779027436121,36.55,77942.52,0.0,-0.88484,8e-05,13.1165]
[1779027440468,36.55,77945.63,0.0,-0.88461,8e-05,13.13596]
[1779027440560,36.55,77945.63,0.0,-0.88461,8e-05,13.13596]
[1779027446175,36.55,77941.83,0.0,-0.88493,8e-05,13.109]
[1779027446310,36.55,77941.83,0.0,-0.88493,8e-05,13.109]
[1779027446319,36.55,77936.01,0.0,-0.88539,8e-05,13.07062]
[1779027447322,36.55,77936.01,0.0,-0.88539,8e-05,13.07062]
[1779027447564,36.55,77936.01,0.0,-0.88539,8e-05,13.07062]
[1779027447664,36.55,77934.43,0.0,-0.88552,8e-05,13.0598]
[1779027450047,36.54,77933.28,0.0,-0.88562,8e-05,13.05205]
[1779027450058,36.54,77933.28,0.0,-0.88562,8e-05,13.05205]
[1779027454247,36.54,77924.98,0.0,-0.88631,8e-05,12.9924]
[1779027455600,36.54,77924.98,0.0,-0.88631,8e-05,12.9924]
[1779027455810,36.54,77925.25,0.0,-0.8863,8e-05,12.99381]
[1779027457177,36.54,77924.89,0.0,-0.88632,8e-05,12.99146]
[1779027457312,36.54,77924.89,0.0,-0.88632,8e-05,12.99146]
[1779027457412,36.54,77929.33,0.0,-0.88598,8e-05,13.02011]
[1779027459316,36.54,77931.33,0.0,-0.88582,8e-05,13.03317]
[1779027459565,36.54,77931.33,0.0,-0.88582,8e-05,13.03317]
[1779027463567,36.54,77933.31,0.0,-0.88569,8e-05,13.04482]
[1779027463668,36.54,77935.46,0.0,-0.88552,8e-05,13.05827]
[1779027463809,36.54,77935.46,0.0,-0.88552,8e-05,13.05827]
[1779027464030,36.54,77935.46,0.0,-0.88552,8e-05,13.05827]
[1779027464059,36.54,77935.46,0.0,-0.88552,8e-05,13.05827]
[1779027467033,36.54,77937.0,0.0,-0.88541,8e-05,13.06767]
[1779027467060,36.54,77937.0,0.0,-0.88541,8e-05,13.06767]
[1779027467093,36.54,77937.0,0.0,-0.88541,8e-05,13.06767]
[1779027467309,36.54,77937.0,0.0,-0.88541,8e-05,13.06767]
[1779027467338,36.54,77941.13,0.0,-0.88509,8e-05,13.09434]
[1779027468345,36.53,77945.04,0.0,-0.88479,8e-05,13.11959]
[1779027470093,36.53,77947.12,0.0,-0.88463,8e-05,13.13282]
[1779027470310,36.53,77947.12,0.0,-0.88463,8e-05,13.13282]
[1779027471366,36.53,77941.36,0.0,-0.88509,8e-05,13.09422]
[1779027473844,36.53,77941.93,0.0,-0.88506,8e-05,13.09713]
[1779027474058,36.53,77941.93,0.0,-0.88506,8e-05,13.09713]
[1779027474388,36.53,77941.53,0.0,-0.88509,8e-05,13.09412]
[1779027479423,36.53,77942.02,0.0,-0.88508,8e-05,13.09541]
[1779027481765,36.53,77942.2,0.0,-0.88507,8e-05,13.09621]
[1779027481811,36.53,77942.2,0.0,-0.88507,8e-05,13.09621]
[1779027483452,36.52,77948.39,0.0,-0.8846,8e-05,13.13519]
[1779027484490,36.52,77948.39,0.0,-0.8846,8e-05,13.13519]
[1779027484561,36.52,77948.39,0.0,-0.8846,8e-05,13.13519]
[1779027484573,36.52,77948.39,0.0,-0.8846,8e-05,13.13519]
[1779027484812,36.52,77948.39,0.0,-0.8846,8e-05,13.13519]
[1779027484591,36.52,77951.28,0.0,-0.88438,8e-05,13.15368]
[1779027489483,36.52,77949.47,0.0,-0.88455,8e-05,13.13994]
[1779027489560,36.52,77949.47,0.0,-0.88455,8e-05,13.13994]
[1779027493521,36.52,77943.38,0.0,-0.88505,8e-05,13.09839]
[1779027493559,36.52,77943.38,0.0,-0.88505,8e-05,13.09839]
[1779027494658,36.51,77942.39,0.0,-0.88513,8e-05,13.09154]
[1779027494811,36.51,77942.39,0.0,-0.88513,8e-05,13.09154]
[1779027494816,36.51,77941.93,0.0,-0.88517,8e-05,13.08816]
[1779027495536,36.51,77936.95,0.0,-0.88557,8e-05,13.05514]
[1779027497244,36.51,77934.43,0.0,-0.88577,8e-05,13.03828]
[1779027497309,36.51,77934.43,0.0,-0.88577,8e-05,13.03828]
[1779027499564,36.51,77927.42,0.0,-0.88633,8e-05,12.9915]
[1779027500334,36.51,77927.42,0.0,-0.88633,8e-05,12.9915]
[1779027500559,36.51,77927.42,0.0,-0.88633,8e-05,12.9915]
[1779027500571,36.51,77931.13,0.0,-0.88604,8e-05,13.01547]
[1779027501574,36.51,77931.13,0.0,-0.88604,8e-05,13.01547]
[1779027501813,36.51,77931.13,0.0,-0.88604,8e-05,13.01547]
[1779027501578,36.51,77932.71,0.0,-0.88592,8e-05,13.02549]
[1779027505606,36.51,77928.83,0.0,-0.88624,8e-05,12.99885]
[1779027506615,36.51,77905.85,0.0,-0.88803,8e-05,12.84856]
[1779027507640,36.51,77905.85,0.0,-0.88803,8e-05,12.84856]
[1779027507654,36.51,77890.85,0.0,-0.88919,8e-05,12.75068]
[1779027508627,36.51,77881.1,0.0,-0.88994,8e-05,12.68721]
[1779027509634,36.5,77880.14,0.0,-0.89002,8e-05,12.68086]
[1779027510641,36.5,77888.86,0.0,-0.88935,8e-05,12.73738]
[1779027511499,36.5,77888.86,0.0,-0.88935,8e-05,12.73738]
[1779027511648,36.5,77892.14,0.0,-0.88913,8e-05,12.75446]
[1779027516683,36.5,77886.98,0.0,-0.88953,8e-05,12.72026]
[1779027520790,36.5,77884.9,0.0,-0.8897,8e-05,12.70652]
[1779027520807,36.5,77884.9,0.0,-0.8897,8e-05,12.70652]
[1779027522725,36.5,77890.23,0.0,-0.8893,8e-05,12.7405]
[1779027523799,36.5,77890.23,0.0,-0.8893,8e-05,12.7405]
[1779027523809,36.5,77890.23,0.0,-0.8893,8e-05,12.7405]
[1779027524739,36.5,77892.66,0.0,-0.88912,8e-05,12.75575]
[1779027527760,36.5,77896.41,0.0,-0.88883,8e-05,12.77967]
[1779027528767,36.5,77903.93,0.0,-0.88825,8e-05,12.8284]
[1779027529565,36.5,77903.93,0.0,-0.88825,8e-05,12.8284]
[1779027530781,36.5,77916.87,0.0,-0.88726,8e-05,12.91218]
[1779027531788,36.5,77922.89,0.0,-0.8868,8e-05,12.95102]
[1779027532796,36.5,77928.75,0.0,-0.88634,8e-05,12.98885]
[1779027534811,36.49,77931.65,0.0,-0.88613,8e-05,13.00673]
[1779027536825,36.49,77927.42,0.0,-0.88647,8e-05,12.97802]
[1779027539749,36.49,77926.64,0.0,-0.88655,8e-05,12.97195]
[1779027539813,36.49,77926.64,0.0,-0.88655,8e-05,12.97195]
[1779027539846,36.49,77929.62,0.0,-0.88632,8e-05,12.99093]
[1779027543707,36.49,77932.89,0.0,-0.88608,8e-05,13.01071]
[1779027543808,36.49,77932.89,0.0,-0.88608,8e-05,13.01071]
[1779027547259,36.48,77935.76,0.0,-0.88588,8e-05,13.02777]
[1779027547310,36.48,77935.76,0.0,-0.88588,8e-05,13.02777]
[1779027547358,36.48,77937.39,0.0,-0.88576,8e-05,13.03784]
[1779027548973,36.48,77938.29,0.0,-0.8857,8e-05,13.04311]
[1779027549062,36.48,77938.29,0.0,-0.8857,8e-05,13.04311]
[1779027550929,36.48,77943.61,0.0,-0.88529,8e-05,13.07717]
[1779027552462,36.48,77943.61,0.0,-0.88529,8e-05,13.07717]
[1779027552558,36.48,77943.61,0.0,-0.88529,8e-05,13.07717]
[1779027552563,36.48,77944.65,0.0,-0.88521,8e-05,13.08339]
[1779027553310,36.48,77944.65,0.0,-0.88521,8e-05,13.08339]
[1779027553558,36.48,77944.65,0.0,-0.88521,8e-05,13.08339]
[1779027554955,36.48,77955.1,0.0,-0.8844,8e-05,13.15128]
[1779027557684,36.48,77957.43,0.0,-0.88422,8e-05,13.16616]
[1779027557809,36.48,77957.43,0.0,-0.88422,8e-05,13.16616]
[1779027557781,36.48,77957.25,0.0,-0.88424,8e-05,13.16411]
[1779027560080,36.47,77956.65,0.0,-0.88429,8e-05,13.15976]
[1779027560312,36.47,77956.65,0.0,-0.88429,8e-05,13.15976]
[1779027566032,36.47,77959.03,0.0,-0.88415,8e-05,13.17144]
[1779027567459,36.47,77959.03,0.0,-0.88415,8e-05,13.17144]
[1779027567567,36.47,77959.03,0.0,-0.88415,8e-05,13.17144]
[1779027567667,36.46,77960.52,0.0,-0.88405,8e-05,13.18001]
[1779027568716,36.46,77960.52,0.0,-0.88405,8e-05,13.18001]
[1779027568808,36.46,77960.52,0.0,-0.88405,8e-05,13.18001]
[1779027574088,36.46,77962.98,0.0,-0.88393,8e-05,13.1883]
[1779027579123,36.45,77962.74,0.0,-0.88399,8e-05,13.18359]
[1779027584158,36.45,77962.93,0.0,-0.88401,8e-05,13.18171]
[1779027585100,36.45,77962.93,0.0,-0.88401,8e-05,13.18171]
[1779027585313,36.45,77962.93,0.0,-0.88401,8e-05,13.18171]
[1779027585391,36.44,77962.72,0.0,-0.88404,8e-05,13.1797]
[1779027585932,36.44,77962.72,0.0,-0.88404,8e-05,13.1797]
[1779027586059,36.44,77962.72,0.0,-0.88404,8e-05,13.1797]
[1779027591207,36.44,77962.79,0.0,-0.88408,8e-05,13.1764]
[1779027593224,36.44,77953.87,0.0,-0.8848,8e-05,13.11654]
[1779027594228,36.43,77942.73,0.0,-0.88569,8e-05,13.043]
[1779027595235,36.43,77943.25,0.0,-0.88565,8e-05,13.04607]
[1779027596237,36.43,77943.25,0.0,-0.88565,8e-05,13.04607]
[1779027596242,36.43,77943.96,0.0,-0.8856,8e-05,13.05037]
[1779027597324,36.43,77943.96,0.0,-0.8856,8e-05,13.05037]
[1779027597423,36.43,77943.96,0.0,-0.8856,8e-05,13.05037]
[1779027597560,36.43,77943.96,0.0,-0.8856,8e-05,13.05037]
[1779027603291,36.43,77942.78,0.0,-0.88572,8e-05,13.03996]
[1779027604298,36.43,77950.43,0.0,-0.88513,8e-05,13.08979]
[1779027606003,36.43,77953.92,0.0,-0.88485,8e-05,13.11241]
[1779027606061,36.43,77953.92,0.0,-0.88485,8e-05,13.11241]
[1779027606076,36.43,77953.92,0.0,-0.88486,8e-05,13.11208]
[1779027607103,36.43,77953.92,0.0,-0.88486,8e-05,13.11208]
[1779027607309,36.43,77953.92,0.0,-0.88486,8e-05,13.11208]
[1779027612359,36.42,77958.87,0.0,-0.8845,8e-05,13.14162]
[1779027613428,36.42,77958.87,0.0,-0.8845,8e-05,13.14162]
[1779027613562,36.42,77958.87,0.0,-0.8845,8e-05,13.14162]
[1779027613639,36.42,77961.79,0.0,-0.88429,8e-05,13.15963]
[1779027614167,36.42,77961.79,0.0,-0.88429,8e-05,13.15963]
[1779027614309,36.42,77961.79,0.0,-0.88429,8e-05,13.15963]
[1779027619404,36.41,77962.39,0.0,-0.88428,8e-05,13.16047]
[1779027623834,36.41,77963.98,0.0,-0.88417,8e-05,13.16906]
[1779027623867,36.41,77963.98,0.0,-0.88419,8e-05,13.1678]
[1779027624066,36.41,77963.98,0.0,-0.88419,8e-05,13.1678]
[1779027624805,36.41,77963.98,0.0,-0.88419,8e-05,13.1678]
[1779027625063,36.41,77961.83,0.0,-0.88437,8e-05,13.15302]
[1779027627462,36.4,77953.84,0.0,-0.88502,8e-05,13.09931]
[1779027628702,36.4,77953.84,0.0,-0.88502,8e-05,13.09931]
[1779027628810,36.4,77953.84,0.0,-0.88502,8e-05,13.09931]
[1779027628876,36.4,77944.01,0.0,-0.8858,8e-05,13.03363]
[1779027630205,36.4,77942.65,0.0,-0.88591,8e-05,13.02471]
[1779027630309,36.4,77942.65,0.0,-0.88591,8e-05,13.02471]
[1779027630483,36.4,77942.96,0.0,-0.88589,8e-05,13.02629]
[1779027633567,36.4,77943.47,0.0,-0.88589,8e-05,13.02464]
[1779027633810,36.4,77943.47,0.0,-0.88589,8e-05,13.02464]
[1779027633902,36.4,77945.01,0.0,-0.88578,8e-05,13.03387]
[1779027635727,36.4,77944.78,0.0,-0.8858,8e-05,13.03236]
[1779027635809,36.4,77944.78,0.0,-0.8858,8e-05,13.03236]
[1779027641561,36.39,77939.66,0.0,-0.88624,8e-05,12.99589]
[1779027642568,36.39,77935.59,0.0,-0.88656,8e-05,12.96885]
[1779027644010,36.39,77934.48,0.0,-0.88665,8e-05,12.9612]
[1779027644065,36.39,77934.48,0.0,-0.88665,8e-05,12.9612]
[1779027644582,36.39,77934.25,0.0,-0.88668,8e-05,12.95935]
[1779027645286,36.39,77934.25,0.0,-0.88668,8e-05,12.95935]
[1779027645311,36.39,77934.25,0.0,-0.88668,8e-05,12.95935]
[1779027651633,36.38,77930.24,0.0,-0.88702,8e-05,12.9305]
[1779027653647,36.38,77923.92,0.0,-0.88752,8e-05,12.88841]
[1779027654654,36.38,77917.0,0.0,-0.88806,8e-05,12.84288]
[1779027655661,36.38,77911.19,0.0,-0.88852,8e-05,12.8047]
[1779027657675,36.38,77901.34,0.0,-0.88928,8e-05,12.74011]
[1779027658684,36.38,77894.46,0.0,-0.88981,8e-05,12.69516]
[1779027659691,36.38,77890.46,0.0,-0.89012,8e-05,12.66906]
[1779027660950,36.38,77890.46,0.0,-0.89012,8e-05,12.66906]
[1779027661066,36.38,77888.74,0.0,-0.89025,8e-05,12.65783]
[1779027661705,36.38,77892.5,0.0,-0.88997,8e-05,12.68223]
[1779027664728,36.38,77896.6,0.0,-0.88965,8e-05,12.70875]
[1779027665735,36.38,77905.07,0.0,-0.889,8e-05,12.76391]
[1779027666744,36.38,77912.22,0.0,-0.88845,8e-05,12.81049]
[1779027668758,36.38,77923.46,0.0,-0.88758,8e-05,12.88339]
[1779027669765,36.38,77926.46,0.0,-0.88735,8e-05,12.90272]
[1779027670068,36.38,77926.46,0.0,-0.88735,8e-05,12.90272]
[1779027670311,36.38,77926.46,0.0,-0.88735,8e-05,12.90272]
[1779027674759,36.38,77928.16,0.0,-0.88724,8e-05,12.91245]
[1779027674810,36.38,77928.16,0.0,-0.88724,8e-05,12.91245]
[1779027675280,36.38,77929.01,0.0,-0.88718,8e-05,12.91765]
[1779027675309,36.38,77929.01,0.0,-0.88718,8e-05,12.91765]
[1779027675809,36.37,77930.88,0.0,-0.88703,8e-05,12.92953]
[1779027679405,36.37,77931.29,0.0,-0.88702,8e-05,12.93107]
[1779027679560,36.37,77931.29,0.0,-0.88702,8e-05,12.93107]
[1779027680844,36.37,77921.14,0.0,-0.88782,8e-05,12.86392]
[1779027681298,36.37,77921.14,0.0,-0.88782,8e-05,12.86392]
[1779027681310,36.37,77921.14,0.0,-0.88782,8e-05,12.86392]
[1779027681851,36.37,77912.07,0.0,-0.88852,8e-05,12.8044]
[1779027682858,36.37,77911.69,0.0,-0.88856,8e-05,12.80172]
[1779027683761,36.37,77911.69,0.0,-0.88856,8e-05,12.80172]
[1779027683811,36.37,77911.69,0.0,-0.88856,8e-05,12.80172]
[1779027683865,36.37,77916.06,0.0,-0.88822,8e-05,12.83006]
[1779027684273,36.37,77916.06,0.0,-0.88822,8e-05,12.83006]
[1779027684309,36.37,77916.06,0.0,-0.88822,8e-05,12.83006]
[1779027684872,36.37,77915.99,0.0,-0.88823,8e-05,12.82937]
[1779027687313,36.37,77916.58,0.0,-0.88819,8e-05,12.83291]
[1779027687561,36.37,77916.58,0.0,-0.88819,8e-05,12.83291]
[1779027689725,36.37,77917.09,0.0,-0.88815,8e-05,12.83595]
[1779027689808,36.37,77917.09,0.0,-0.88815,8e-05,12.83595]
[1779027689907,36.37,77920.45,0.0,-0.88789,8e-05,12.85775]
[1779027691515,36.37,77921.43,0.0,-0.88782,8e-05,12.86397]
[1779027691561,36.37,77921.43,0.0,-0.88782,8e-05,12.86397]
[1779027691921,36.37,77924.69,0.0,-0.8876,8e-05,12.88098]
[1779027692928,36.37,77928.96,0.0,-0.88727,8e-05,12.90869]
[1779027694210,36.37,77931.46,0.0,-0.88707,8e-05,12.92478]
[1779027694310,36.37,77931.46,0.0,-0.88707,8e-05,12.92478]
[1779027696188,36.37,77933.92,0.0,-0.88689,8e-05,12.94023]
[1779027696307,36.37,77933.92,0.0,-0.88689,8e-05,12.94023]
[1779027696956,36.36,77933.55,0.0,-0.88692,8e-05,12.93745]
[1779027700566,36.36,77935.39,0.0,-0.88679,8e-05,12.9484]
[1779027700809,36.36,77935.39,0.0,-0.88679,8e-05,12.9484]
[1779027706019,36.36,77936.35,0.0,-0.88675,8e-05,12.95235]
[1779027706701,36.36,77936.35,0.0,-0.88675,8e-05,12.95235]
[1779027706809,36.36,77936.35,0.0,-0.88675,8e-05,12.95235]
[1779027712061,36.35,77937.18,0.0,-0.88671,8e-05,12.95538]
[1779027713069,36.35,77932.58,0.0,-0.88708,8e-05,12.92484]
[1779027714104,36.35,77932.58,0.0,-0.88708,8e-05,12.92484]
[1779027714308,36.35,77932.58,0.0,-0.88708,8e-05,12.92484]
[1779027715028,36.35,77932.58,0.0,-0.88708,8e-05,12.92484]
[1779027715061,36.35,77932.58,0.0,-0.88708,8e-05,12.92484]
[1779027715066,36.35,77927.06,0.0,-0.88751,8e-05,12.88806]
[1779027720117,36.35,77928.47,0.0,-0.88742,8e-05,12.89569]
[1779027721482,36.35,77928.47,0.0,-0.88742,8e-05,12.89569]
[1779027721563,36.35,77928.47,0.0,-0.88742,8e-05,12.89569]
[1779027721638,36.35,77924.76,0.0,-0.88772,8e-05,12.87109]
[1779027723066,36.35,77924.76,0.0,-0.88772,8e-05,12.87109]
[1779027722131,36.35,77921.13,0.0,-0.888,8e-05,12.84707]
[1779027723310,36.35,77921.13,0.0,-0.888,8e-05,12.84707]
[1779027729767,36.35,77920.99,0.0,-0.88803,8e-05,12.84491]
[1779027729808,36.35,77920.99,0.0,-0.88803,8e-05,12.84491]
[1779027729973,36.34,77923.13,0.0,-0.88787,8e-05,12.85844]
[1779027730187,36.34,77926.7,0.0,-0.88759,8e-05,12.88179]
[1779027731506,36.34,77926.7,0.0,-0.88759,8e-05,12.88179]
[1779027731564,36.34,77926.7,0.0,-0.88759,8e-05,12.88179]
[1779027737096,36.34,77926.45,0.0,-0.88763,8e-05,12.87885]
[1779027737309,36.34,77926.26,0.0,-0.88764,8e-05,12.87737]
[1779027737313,36.34,77927.56,0.0,-0.88754,8e-05,12.88565]
[1779027738550,36.34,77927.56,0.0,-0.88754,8e-05,12.88565]
[1779027738566,36.34,77927.56,0.0,-0.88754,8e-05,12.88565]
[1779027742416,36.34,77929.09,0.0,-0.88744,8e-05,12.89464]
[1779027742560,36.34,77929.09,0.0,-0.88744,8e-05,12.89464]
[1779027742757,36.34,77930.39,0.0,-0.88734,8e-05,12.90259]
[1779027743657,36.34,77930.39,0.0,-0.88734,8e-05,12.90259]
[1779027743738,36.34,77930.39,0.0,-0.88734,8e-05,12.90259]
[1779027744285,36.34,77926.83,0.0,-0.88762,8e-05,12.879]
[1779027749320,36.34,77924.5,0.0,-0.88782,8e-05,12.86245]
[1779027754789,36.33,77924.77,0.0,-0.88784,8e-05,12.85909]
[1779027754812,36.33,77924.77,0.0,-0.88784,8e-05,12.85909]
[1779027760015,36.33,77925.24,0.0,-0.88782,8e-05,12.86095]
[1779027761058,36.33,77925.43,0.0,-0.88781,8e-05,12.86175]
[1779027761069,36.33,77925.22,0.0,-0.88783,8e-05,12.86016]
[1779027765243,36.33,77925.03,0.0,-0.88785,8e-05,12.85831]
[1779027765310,36.33,77925.03,0.0,-0.88785,8e-05,12.85831]
[1779027770457,36.33,77927.17,0.0,-0.8877,8e-05,12.87133]
[1779027770574,36.33,77927.17,0.0,-0.8877,8e-05,12.87133]
[1779027770856,36.33,77927.17,0.0,-0.8877,8e-05,12.87133]
[1779027771058,36.33,77927.17,0.0,-0.8877,8e-05,12.87133]
[1779027770897,36.33,77928.68,0.0,-0.88759,8e-05,12.88079]
[1779027776509,36.32,77929.15,0.0,-0.88756,8e-05,12.88274]
[1779027779754,36.32,77929.59,0.0,-0.88753,8e-05,12.88516]
[1779027779810,36.32,77929.59,0.0,-0.88753,8e-05,12.88516]
[1779027783138,36.32,77932.63,0.0,-0.88731,8e-05,12.90432]
[1779027783311,36.32,77931.51,0.0,-0.8874,8e-05,12.8967]
[1779027783457,36.32,77931.51,0.0,-0.8874,8e-05,12.8967]
[1779027783563,36.32,77931.51,0.0,-0.8874,8e-05,12.8967]
[1779027783630,36.32,77929.29,0.0,-0.88757,8e-05,12.8819]
[1779027789600,36.32,77926.28,0.0,-0.88783,8e-05,12.86071]
[1779027793250,36.32,77925.5,0.0,-0.8879,8e-05,12.85487]
[1779027793309,36.32,77925.5,0.0,-0.8879,8e-05,12.85487]
[1779027796987,36.32,77929.45,0.0,-0.8876,8e-05,12.88001]
[1779027797061,36.32,77929.45,0.0,-0.8876,8e-05,12.88001]
[1779027797157,36.32,77929.45,0.0,-0.8876,8e-05,12.88001]
[1779027797310,36.31,77929.58,0.0,-0.88759,8e-05,12.88048]
[1779027797657,36.31,77930.1,0.0,-0.88755,8e-05,12.88388]
[1779027802691,36.31,77930.35,0.0,-0.88754,8e-05,12.88443]
[1779027804378,36.31,77929.83,0.0,-0.88759,8e-05,12.88081]
[1779027804444,36.31,77929.83,0.0,-0.88759,8e-05,12.88081]
[1779027810747,36.31,77930.85,0.0,-0.88753,8e-05,12.88592]
[1779027812415,36.31,77931.14,0.0,-0.88754,8e-05,12.88348]
[1779027812563,36.31,77931.14,0.0,-0.88754,8e-05,12.88348]
[1779027814662,36.31,77932.4,0.0,-0.88745,8e-05,12.89127]
[1779027814814,36.31,77932.4,0.0,-0.88745,8e-05,12.89127]
[1779027814915,36.31,77933.57,0.0,-0.88736,8e-05,12.89845]
[1779027821824,36.3,77935.53,0.0,-0.88723,8e-05,12.90938]
[1779027825600,36.3,77936.14,0.0,-0.88719,8e-05,12.91251]
[1779027825811,36.3,77936.14,0.0,-0.88719,8e-05,12.91251]
[1779027828874,36.3,77940.54,0.0,-0.88686,8e-05,12.94014]
[1779027829825,36.3,77940.54,0.0,-0.88686,8e-05,12.94014]
[1779027830059,36.3,77940.54,0.0,-0.88686,8e-05,12.94014]
[1779027831895,36.3,77954.94,0.0,-0.88574,8e-05,13.03429]
[1779027832902,36.3,77961.57,0.0,-0.88522,8e-05,13.07766]
[1779027833909,36.3,77968.78,0.0,-0.88465,8e-05,13.12483]
[1779027835029,36.3,77968.78,0.0,-0.88465,8e-05,13.12483]
[1779027835065,36.3,77968.78,0.0,-0.88465,8e-05,13.12483]
[1779027836930,36.3,77978.3,0.0,-0.88391,8e-05,13.18637]
[1779027838579,36.29,77977.77,0.0,-0.88396,8e-05,13.18235]
[1779027838810,36.29,77977.77,0.0,-0.88396,8e-05,13.18235]
[1779027842972,36.29,77972.76,0.0,-0.88439,8e-05,13.14674]
[1779027843467,36.29,77972.76,0.0,-0.88439,8e-05,13.14674]
[1779027843562,36.29,77972.76,0.0,-0.88439,8e-05,13.14674]
[1779027848035,36.29,77972.99,0.0,-0.88439,8e-05,13.14659]
[1779027848057,36.29,77972.99,0.0,-0.88439,8e-05,13.14659]
[1779027848158,36.29,77972.97,0.0,-0.88439,8e-05,13.14608]
[1779027850751,36.28,77971.35,0.0,-0.88453,8e-05,13.13467]
[1779027850808,36.28,77971.35,0.0,-0.88453,8e-05,13.13467]
[1779027856071,36.28,77973.24,0.0,-0.88441,8e-05,13.14499]
[1779027857100,36.28,77973.24,0.0,-0.88441,8e-05,13.14499]
[1779027857314,36.28,77973.42,0.0,-0.8844,8e-05,13.14581]
[1779027858548,36.28,77975.47,0.0,-0.88424,8e-05,13.15897]
[1779027858563,36.28,77975.47,0.0,-0.88424,8e-05,13.15897]
[1779027859092,36.28,77976.29,0.0,-0.88418,8e-05,13.16399]
[1779027861106,36.28,77984.8,0.0,-0.88351,8e-05,13.21938]
[1779027866141,36.27,77985.29,0.0,-0.88351,8e-05,13.21943]
[1779027867741,36.27,77985.58,0.0,-0.8835,8e-05,13.2207]
[1779027873190,36.26,77984.95,0.0,-0.88362,8e-05,13.20906]
[1779027878225,36.26,77983.53,0.0,-0.88376,8e-05,13.19743]
[1779027881873,36.26,77982.15,0.0,-0.88389,8e-05,13.18704]
[1779027882057,36.26,77982.15,0.0,-0.88389,8e-05,13.18704]
[1779027882253,36.26,77981.7,0.0,-0.88393,8e-05,13.18365]
[1779027885274,36.25,77977.36,0.0,-0.88429,8e-05,13.15379]
[1779027888067,36.25,77977.44,0.0,-0.88429,8e-05,13.15397]
[1779027888308,36.25,77977.24,0.0,-0.88431,8e-05,13.15159]
[1779027894337,36.25,77976.95,0.0,-0.88438,8e-05,13.1466]
[1779027896351,36.24,77972.04,0.0,-0.88478,8e-05,13.11313]
[1779027897983,36.24,77972.04,0.0,-0.88478,8e-05,13.11313]
[1779027898059,36.24,77972.04,0.0,-0.88478,8e-05,13.11313]
[1779027898160,36.24,77970.32,0.0,-0.88493,8e-05,13.10077]
[1779027903251,36.24,77968.21,0.0,-0.88513,8e-05,13.08424]
[1779027908435,36.23,77967.69,0.0,-0.8852,8e-05,13.0782]
[1779027913470,36.23,77967.64,0.0,-0.88524,8e-05,13.07535]
[1779027918505,36.22,77968.39,0.0,-0.88521,8e-05,13.07777]
[1779027922533,36.22,77972.82,0.0,-0.88488,8e-05,13.10494]
[1779027927568,36.21,77978.69,0.0,-0.88445,8e-05,13.14093]
[1779027928575,36.21,77982.87,0.0,-0.88412,8e-05,13.16806]
[1779027933610,36.21,77984.36,0.0,-0.88407,8e-05,13.17095]
[1779027938645,36.2,77984.36,0.0,-0.8841,8e-05,13.16816]
[1779027939832,36.2,77984.36,0.0,-0.8841,8e-05,13.16816]
[1779027941059,36.2,77984.58,0.0,-0.8841,8e-05,13.16849]
[1779027946701,36.19,77985.6,0.0,-0.88406,8e-05,13.17221]
[1779027948716,36.19,77997.61,0.0,-0.8831,8e-05,13.25101]
[1779027949723,36.19,78008.63,0.0,-0.88222,8e-05,13.32361]
[1779027950730,36.19,78011.02,0.0,-0.88203,8e-05,13.33903]
[1779027952887,36.19,78010.34,0.0,-0.88209,8e-05,13.33403]
[1779027953014,36.19,78010.34,0.0,-0.88209,8e-05,13.33403]
[1779027953060,36.19,78010.34,0.0,-0.88209,8e-05,13.33403]
[1779027953160,36.19,78010.32,0.0,-0.88211,8e-05,13.33297]
[1779027958786,36.18,78015.18,0.0,-0.88174,8e-05,13.36305]
[1779027960800,36.18,78020.12,0.0,-0.88135,8e-05,13.39542]
[1779027965835,36.18,78021.19,0.0,-0.88127,8e-05,13.40206]
[1779027966671,36.18,78021.19,0.0,-0.88127,8e-05,13.40206]
[1779027966810,36.18,78021.19,0.0,-0.88127,8e-05,13.40206]
[1779027967568,36.18,78021.39,0.0,-0.88125,8e-05,13.40328]
[1779027967807,36.18,78021.39,0.0,-0.88125,8e-05,13.40328]
[1779027967849,36.18,78022.16,0.0,-0.88119,8e-05,13.4083]
[1779027969863,36.18,78027.92,0.0,-0.88072,8e-05,13.44644]
[1779027970870,36.18,78033.22,0.0,-0.88029,8e-05,13.48141]
[1779027972884,36.18,78037.58,0.0,-0.87995,8e-05,13.50966]
[1779027973891,36.18,78043.22,0.0,-0.87949,8e-05,13.5469]
[1779027976328,36.18,78043.98,0.0,-0.87943,8e-05,13.55167]
[1779027976559,36.18,78044.4,0.0,-0.8794,8e-05,13.55411]
[1779027979933,36.17,78055.9,0.0,-0.87847,8e-05,13.6295]
[1779027980940,36.17,78070.93,0.0,-0.87723,8e-05,13.72991]
[1779027982954,36.17,78076.21,0.0,-0.8768,8e-05,13.76463]
[1779027984968,36.17,78071.22,0.0,-0.87723,8e-05,13.72975]
[1779027986982,36.17,78064.52,0.0,-0.8778,8e-05,13.68402]
[1779027990334,36.17,78065.12,0.0,-0.87776,8e-05,13.68729]
[1779027990560,36.17,78065.19,0.0,-0.87776,8e-05,13.68737]
[1779027992018,36.16,78071.52,0.0,-0.87727,8e-05,13.72484]
[1779027993025,36.16,78076.01,0.0,-0.8769,8e-05,13.7545]
[1779027994032,36.16,78071.51,0.0,-0.87729,8e-05,13.72382]
[1779027994703,36.16,78071.51,0.0,-0.87729,8e-05,13.72382]
[1779027994808,36.16,78071.51,0.0,-0.87729,8e-05,13.72382]
[1779027995680,36.16,78071.27,0.0,-0.87731,8e-05,13.72176]
[1779027995808,36.16,78071.27,0.0,-0.87731,8e-05,13.72176]
[1779027996046,36.16,78071.3,0.0,-0.87731,8e-05,13.72151]
[1779028000074,36.16,78076.27,0.0,-0.87692,8e-05,13.75296]
[1779028000901,36.16,78076.27,0.0,-0.87692,8e-05,13.75296]
[1779028001060,36.16,78076.27,0.0,-0.87692,8e-05,13.75296]
[1779028006116,36.15,78077.41,0.0,-0.87686,8e-05,13.75811]
[1779028011153,36.15,78076.99,0.0,-0.87692,8e-05,13.75372]
[1779028016187,36.15,78077.11,0.0,-0.87693,8e-05,13.75293]
[1779028020879,36.14,78074.09,0.0,-0.8772,8e-05,13.73076]
[1779028021078,36.14,78074.09,0.0,-0.8772,8e-05,13.73076]
[1779028022547,36.14,78077.59,0.0,-0.87692,8e-05,13.75326]
[1779028022565,36.14,78077.59,0.0,-0.87692,8e-05,13.75326]
[1779028023239,36.14,78077.23,0.0,-0.87696,8e-05,13.75032]
[1779028026805,36.14,78077.91,0.0,-0.87692,8e-05,13.75355]
[1779028027058,36.14,78077.91,0.0,-0.87692,8e-05,13.75355]
[1779028032304,36.13,78079.66,0.0,-0.8768,8e-05,13.76346]
[1779028034048,36.13,78079.96,0.0,-0.87678,8e-05,13.76515]
[1779028034059,36.13,78079.96,0.0,-0.87678,8e-05,13.76515]
[1779028034729,36.13,78080.25,0.0,-0.87676,8e-05,13.76677]
[1779028034809,36.13,78080.25,0.0,-0.87676,8e-05,13.76677]
[1779028035325,36.13,78080.69,0.0,-0.87672,8e-05,13.7694]
[1779028037294,36.13,78082.79,0.0,-0.87655,8e-05,13.78318]
[1779028037313,36.13,78082.79,0.0,-0.87655,8e-05,13.78318]
[1779028040531,36.13,78080.49,0.0,-0.87676,8e-05,13.76633]
[1779028040560,36.13,78080.49,0.0,-0.87676,8e-05,13.76633]
[1779028040644,36.13,78080.49,0.0,-0.87676,8e-05,13.76633]
[1779028040808,36.13,78080.49,0.0,-0.87676,8e-05,13.76633]
[1779028041368,36.13,78080.64,0.0,-0.87675,8e-05,13.76702]
[1779028044391,36.13,78076.13,0.0,-0.87714,8e-05,13.7358]
[1779028044639,36.13,78076.13,0.0,-0.87714,8e-05,13.7358]
[1779028044808,36.13,78076.13,0.0,-0.87714,8e-05,13.7358]
[1779028055468,36.12,78076.09,0.0,-0.87722,8e-05,13.72832]
[1779028059583,36.12,78077.31,0.0,-0.87713,8e-05,13.73565]
[1779028059810,36.12,78077.31,0.0,-0.87713,8e-05,13.73565]
[1779028060020,36.12,78077.31,0.0,-0.87713,8e-05,13.73565]
[1779028060064,36.12,78077.31,0.0,-0.87713,8e-05,13.73565]
[1779028060121,36.12,78078.42,0.0,-0.87704,8e-05,13.74248]
[1779028063057,36.12,78077.82,0.0,-0.87709,8e-05,13.73814]
[1779028068559,36.11,78078.18,0.0,-0.87709,8e-05,13.73835]
[1779028074602,36.11,78078.72,0.0,-0.87707,8e-05,13.74006]
[1779028080644,36.11,78078.82,0.0,-0.87709,8e-05,13.73878]
[1779028085505,36.1,78078.82,0.0,-0.87711,8e-05,13.73749]
[1779028085564,36.1,78078.82,0.0,-0.87711,8e-05,13.73749]
[1779028085982,36.1,78078.82,0.0,-0.87711,8e-05,13.73749]
[1779028086059,36.1,78078.82,0.0,-0.87711,8e-05,13.73749]
[1779028086137,36.1,78078.82,0.0,-0.87711,8e-05,13.73685]
[1779028091721,36.1,78077.98,0.0,-0.8772,8e-05,13.72962]
[1779028097763,36.1,78078.27,0.0,-0.8772,8e-05,13.72971]
[1779028099151,36.1,78078.27,0.0,-0.8772,8e-05,13.72971]
[1779028099309,36.1,78078.27,0.0,-0.8772,8e-05,13.72971]
[1779028104812,36.09,78077.64,0.0,-0.87728,8e-05,13.72331]
[1779028110322,36.09,78077.79,0.0,-0.87729,8e-05,13.7231]
[1779028110563,36.09,78076.35,0.0,-0.87741,8e-05,13.71283]
[1779028110800,36.09,78076.35,0.0,-0.87741,8e-05,13.71283]
[1779028110810,36.09,78076.35,0.0,-0.87741,8e-05,13.71283]
[1779028110854,36.09,78074.69,0.0,-0.87755,8e-05,13.70169]
[1779028115889,36.09,78073.51,0.0,-0.8777,8e-05,13.68828]
[1779028118006,36.08,78073.27,0.0,-0.87772,8e-05,13.68641]
[1779028118065,36.08,78073.27,0.0,-0.87772,8e-05,13.68641]
[1779028122435,36.08,78073.48,0.0,-0.87772,8e-05,13.68679]
[1779028122563,36.08,78070.1,0.0,-0.878,8e-05,13.66384]
[1779028123606,36.08,78069.58,0.0,-0.87805,8e-05,13.66013]
[1779028123808,36.08,78069.58,0.0,-0.87805,8e-05,13.66013]
[1779028123945,36.08,78069.13,0.0,-0.87809,8e-05,13.65689]
[1779028127973,36.08,78064.97,0.0,-0.87844,8e-05,13.62818]
[1779028133008,36.08,78064.92,0.0,-0.87846,8e-05,13.62704]
[1779028138042,36.08,78063.7,0.0,-0.87857,8e-05,13.61825]
[1779028138058,36.08,78063.7,0.0,-0.87857,8e-05,13.61825]
[1779028142526,36.08,78063.24,0.0,-0.87861,8e-05,13.61463]
[1779028142564,36.08,78062.31,0.0,-0.87869,8e-05,13.60827]
[1779028143078,36.08,78062.38,0.0,-0.87869,8e-05,13.60862]
[1779028148113,36.07,78060.56,0.0,-0.87884,8e-05,13.59593]
[1779028151643,36.07,78059.8,0.0,-0.87891,8e-05,13.59053]
[1779028151809,36.07,78059.8,0.0,-0.87891,8e-05,13.59053]
[1779028158183,36.07,78053.01,0.0,-0.8795,8e-05,13.54301]
[1779028159190,36.07,78047.11,0.0,-0.87998,8e-05,13.50321]
[1779028159904,36.07,78047.11,0.0,-0.87998,8e-05,13.50321]
[1779028160060,36.07,78047.11,0.0,-0.87998,8e-05,13.50321]
[1779028160561,36.07,78047.34,0.0,-0.87997,8e-05,13.50451]
[1779028160808,36.07,78047.34,0.0,-0.87997,8e-05,13.50451]
[1779028161204,36.07,78046.92,0.0,-0.88001,8e-05,13.50146]
[1779028163218,36.07,78052.77,0.0,-0.87953,8e-05,13.54015]
[1779028163815,36.07,78052.77,0.0,-0.87953,8e-05,13.54015]
[1779028164061,36.07,78052.77,0.0,-0.87953,8e-05,13.54015]
[1779028167288,36.07,78056.49,0.0,-0.87924,8e-05,13.56412]
[1779028167309,36.07,78056.49,0.0,-0.87924,8e-05,13.56412]
[1779028167310,36.07,78058.05,0.0,-0.87911,8e-05,13.57425]
[1779028168698,36.07,78059.12,0.0,-0.87903,8e-05,13.58107]
[1779028168815,36.07,78059.12,0.0,-0.87903,8e-05,13.58107]
[1779028174295,36.06,78062.63,0.0,-0.8788,8e-05,13.59823]
[1779028179333,36.06,78062.45,0.0,-0.87884,8e-05,13.59501]
[1779028184369,36.05,78061.53,0.0,-0.87894,8e-05,13.58675]
[1779028185517,36.05,78061.53,0.0,-0.87894,8e-05,13.58675]
[1779028185561,36.05,78061.53,0.0,-0.87894,8e-05,13.58675]
[1779028186573,36.05,78061.01,0.0,-0.87899,8e-05,13.58285]
[1779028186808,36.05,78060.91,0.0,-0.879,8e-05,13.58176]
[1779028187390,36.05,78060.57,0.0,-0.87903,8e-05,13.57906]
[1779028188398,36.05,78055.67,0.0,-0.87944,8e-05,13.54581]
[1779028189300,36.05,78055.67,0.0,-0.87944,8e-05,13.54581]
[1779028189308,36.05,78055.67,0.0,-0.87944,8e-05,13.54581]
[1779028189405,36.05,78049.52,0.0,-0.87996,8e-05,13.50426]
[1779028192426,36.05,78038.8,0.0,-0.88085,8e-05,13.43149]
[1779028192796,36.05,78038.8,0.0,-0.88085,8e-05,13.43149]
[1779028192808,36.05,78038.8,0.0,-0.88085,8e-05,13.43149]
[1779028193042,36.05,78038.8,0.0,-0.88085,8e-05,13.43149]
[1779028193061,36.05,78038.8,0.0,-0.88085,8e-05,13.43149]
[1779028193433,36.05,78037.01,0.0,-0.881,8e-05,13.4192]
[1779028194440,36.05,78032.72,0.0,-0.88135,8e-05,13.39023]
[1779028196497,36.05,78030.12,0.0,-0.88157,8e-05,13.37282]
[1779028196566,36.05,78030.12,0.0,-0.88157,8e-05,13.37282]
[1779028196535,36.05,78023.98,0.0,-0.88207,8e-05,13.33174]
[1779028198469,36.05,78019.37,0.0,-0.88244,8e-05,13.3009]
[1779028201490,36.05,78024.17,0.0,-0.88205,8e-05,13.33283]
[1779028202497,36.05,78029.89,0.0,-0.88159,8e-05,13.37091]
[1779028202785,36.05,78029.89,0.0,-0.88159,8e-05,13.37091]
[1779028202810,36.05,78029.89,0.0,-0.88159,8e-05,13.37091]
[1779028203639,36.05,78029.9,0.0,-0.88159,8e-05,13.37083]
[1779028203810,36.05,78029.9,0.0,-0.88159,8e-05,13.37083]
[1779028204526,36.04,78026.8,0.0,-0.88184,8e-05,13.34999]
[1779028205528,36.04,78022.31,0.0,-0.88221,8e-05,13.31992]
[1779028206337,36.04,78022.31,0.0,-0.88221,8e-05,13.31992]
[1779028206562,36.04,78022.31,0.0,-0.88221,8e-05,13.31992]
[1779028211570,36.04,78021.23,0.0,-0.8823,8e-05,13.31253]
[1779028216611,36.04,78021.01,0.0,-0.88232,8e-05,13.311]
[1779028218817,36.04,78020.43,0.0,-0.88237,8e-05,13.30715]
[1779028219059,36.04,78020.43,0.0,-0.88237,8e-05,13.30715]
[1779028219611,36.04,78020.43,0.0,-0.88237,8e-05,13.30715]
[1779028219810,36.04,78020.53,0.0,-0.88236,8e-05,13.30783]
[1779028219871,36.04,78021.28,0.0,-0.8823,8e-05,13.31286]
[1779028222091,36.04,78021.28,0.0,-0.8823,8e-05,13.31286]
[1779028222310,36.04,78021.28,0.0,-0.8823,8e-05,13.31286]
[1779028223654,36.04,78027.41,0.0,-0.8818,8e-05,13.35344]
[1779028225035,36.04,78027.41,0.0,-0.8818,8e-05,13.35344]
[1779028225059,36.04,78027.41,0.0,-0.8818,8e-05,13.35344]
[1779028225143,36.04,78029.1,0.0,-0.88167,8e-05,13.36446]
[1779028226256,36.04,78029.1,0.0,-0.88167,8e-05,13.36446]
[1779028226307,36.04,78029.1,0.0,-0.88167,8e-05,13.36446]
[1779028231120,36.04,78023.67,0.0,-0.88212,8e-05,13.32709]
[1779028231299,36.04,78023.67,0.0,-0.88212,8e-05,13.32709]
[1779028231312,36.04,78023.67,0.0,-0.88212,8e-05,13.32709]
[1779028231333,36.04,78026.25,0.0,-0.88195,8e-05,13.33972]
[1779028236271,36.04,78029.89,0.0,-0.88166,8e-05,13.36317]
[1779028236308,36.04,78029.89,0.0,-0.88166,8e-05,13.36317]
[1779028236646,36.04,78030.25,0.0,-0.88164,8e-05,13.36495]
[1779028236811,36.04,78030.25,0.0,-0.88164,8e-05,13.36495]
[1779028236883,36.04,78032.88,0.0,-0.88143,8e-05,13.38251]
[1779028237752,36.04,78037.76,0.0,-0.88103,8e-05,13.41476]
[1779028240261,36.04,78040.13,0.0,-0.88085,8e-05,13.43019]
[1779028240307,36.04,78040.13,0.0,-0.88085,8e-05,13.43019]
[1779028245808,36.03,78042.22,0.0,-0.88071,8e-05,13.44106]
[1779028251440,36.03,78043.95,0.0,-0.88059,8e-05,13.45085]
[1779028251571,36.03,78043.95,0.0,-0.88059,8e-05,13.45085]
[1779028253847,36.02,78042.77,0.0,-0.88071,8e-05,13.44158]
[1779028254059,36.02,78042.77,0.0,-0.88071,8e-05,13.44158]
[1779028254522,36.02,78043.2,0.0,-0.88069,8e-05,13.44351]
[1779028259906,36.02,78043.3,0.0,-0.88071,8e-05,13.44179]
[1779028265009,36.01,78042.63,0.0,-0.88079,8e-05,13.43528]
[1779028265060,36.01,78042.63,0.0,-0.88079,8e-05,13.43528]
[1779028270983,36.01,78038.4,0.0,-0.88117,8e-05,13.40377]
[1779028276018,36.0,78037.64,0.0,-0.88126,8e-05,13.3965]
[1779028281053,36.0,78037.48,0.0,-0.8813,8e-05,13.39324]
[1779028283238,36.0,78037.34,0.0,-0.88132,8e-05,13.39185]
[1779028283307,36.0,78037.34,0.0,-0.88132,8e-05,13.39185]
[1779028283438,36.0,78032.26,0.0,-0.88175,8e-05,13.35704]
[1779028284082,36.0,78028.15,0.0,-0.88208,8e-05,13.32959]
[1779028285184,36.0,78028.15,0.0,-0.88208,8e-05,13.32959]
[1779028285239,36.0,78028.15,0.0,-0.88208,8e-05,13.32959]
[1779028285331,36.0,78025.57,0.0,-0.8823,8e-05,13.31165]
[1779028286153,36.0,78025.57,0.0,-0.8823,8e-05,13.31165]
[1779028286310,36.0,78025.57,0.0,-0.8823,8e-05,13.31165]
[1779028286406,36.0,78019.43,0.0,-0.8828,8e-05,13.27042]
[1779028292138,35.99,78019.13,0.0,-0.88287,8e-05,13.26308]
[1779028294174,35.99,78019.1,0.0,-0.88288,8e-05,13.26265]
[1779028294311,35.99,78019.1,0.0,-0.88288,8e-05,13.26265]
[1779028294384,35.99,78018.53,0.0,-0.88293,8e-05,13.25832]
[1779028299187,35.99,78014.64,0.0,-0.88326,8e-05,13.23139]
[1779028300065,35.99,78014.64,0.0,-0.88326,8e-05,13.23139]
[1779028305229,35.99,78016.13,0.0,-0.88315,8e-05,13.24001]
[1779028306553,35.99,78016.13,0.0,-0.88315,8e-05,13.24001]
[1779028306564,35.99,78016.13,0.0,-0.88315,8e-05,13.24001]
[1779028306646,35.99,78017.24,0.0,-0.88307,8e-05,13.24698]
[1779028312278,35.98,78010.87,0.0,-0.8836,8e-05,13.20345]
[1779028313285,35.98,78000.72,0.0,-0.88442,8e-05,13.13535]
[1779028314292,35.98,77992.58,0.0,-0.88508,8e-05,13.08082]
[1779028315299,35.98,77984.17,0.0,-0.88575,8e-05,13.02469]
[1779028316306,35.98,77990.54,0.0,-0.88525,8e-05,13.06663]
[1779028320334,35.98,77984.53,0.0,-0.88574,8e-05,13.0254]
[1779028321341,35.98,77976.53,0.0,-0.88638,8e-05,12.97214]
[1779028323355,35.98,77974.21,0.0,-0.88657,8e-05,12.95651]
[1779028324637,35.98,77974.21,0.0,-0.88657,8e-05,12.95651]
[1779028324807,35.98,77972.98,0.0,-0.88667,8e-05,12.94805]
[1779028327389,35.98,77966.74,0.0,-0.88718,8e-05,12.90567]
[1779028328393,35.98,77959.64,0.0,-0.88774,8e-05,12.85835]
[1779028330407,35.97,77968.0,0.0,-0.88709,8e-05,12.91298]
[1779028331121,35.97,77968.0,0.0,-0.88709,8e-05,12.91298]
[1779028331311,35.97,77968.0,0.0,-0.88709,8e-05,12.91298]
[1779028331414,35.97,77967.54,0.0,-0.88713,8e-05,12.90954]
[1779028334435,35.97,77975.77,0.0,-0.88649,8e-05,12.96293]
[1779028335442,35.97,77968.49,0.0,-0.88708,8e-05,12.91437]
[1779028337456,35.97,77964.72,0.0,-0.88738,8e-05,12.88891]
[1779028339470,35.97,77960.17,0.0,-0.88775,8e-05,12.85823]
[1779028345512,35.96,77962.18,0.0,-0.88761,8e-05,12.86952]
[1779028346519,35.96,77965.99,0.0,-0.88732,8e-05,12.89437]
[1779028348533,35.96,77969.7,0.0,-0.88703,8e-05,12.91812]
[1779028353568,35.96,77958.91,0.0,-0.88794,8e-05,12.84056]
[1779028354575,35.96,77950.95,0.0,-0.88857,8e-05,12.78769]
[1779028359611,35.96,77946.2,0.0,-0.88895,8e-05,12.75511]
[1779028361625,35.96,77937.7,0.0,-0.88962,8e-05,12.69871]
[1779028363639,35.95,77933.15,0.0,-0.88998,8e-05,12.66853]
[1779028366660,35.95,77939.44,0.0,-0.88949,8e-05,12.70962]
[1779028367671,35.95,77943.14,0.0,-0.88921,8e-05,12.73384]
[1779028370692,35.95,77952.67,0.0,-0.88847,8e-05,12.79612]
[1779028371699,35.95,77956.85,0.0,-0.88814,8e-05,12.82353]
[1779028376734,35.95,77958.76,0.0,-0.888,8e-05,12.83515]
[1779028380768,35.95,77964.9,0.0,-0.88753,8e-05,12.87501]
[1779028385803,35.95,77968.21,0.0,-0.88729,8e-05,12.89546]
[1779028390838,35.94,77974.53,0.0,-0.8868,8e-05,12.93583]
[1779028392852,35.94,77970.47,0.0,-0.88713,8e-05,12.9083]
[1779028396881,35.94,77975.61,0.0,-0.88673,8e-05,12.94172]
[1779028399902,35.94,77980.76,0.0,-0.88633,8e-05,12.97544]
[1779028404937,35.94,77980.72,0.0,-0.88634,8e-05,12.97468]
[1779028407029,35.94,77980.03,0.0,-0.8864,8e-05,12.97002]
[1779028407058,35.94,77980.03,0.0,-0.8864,8e-05,12.97002]
[1779028409064,35.94,77984.07,0.0,-0.88608,8e-05,12.99665]
[1779028411840,35.94,77981.69,0.0,-0.88627,8e-05,12.9805]
[1779028412059,35.94,77981.69,0.0,-0.88627,8e-05,12.9805]
[1779028412129,35.94,77984.92,0.0,-0.88605,8e-05,12.99771]
[1779028416861,35.94,77988.06,0.0,-0.8858,8e-05,13.01812]
[1779028417065,35.94,77988.06,0.0,-0.8858,8e-05,13.01812]
[1779028417163,35.94,77983.9,0.0,-0.88613,8e-05,12.99039]
[1779028418034,35.94,77979.8,0.0,-0.88646,8e-05,12.96308]
[1779028420031,35.94,77979.68,0.0,-0.88647,8e-05,12.96222]
[1779028420059,35.94,77979.68,0.0,-0.88647,8e-05,12.96222]
[1779028420132,35.94,77977.73,0.0,-0.88663,8e-05,12.94922]
[1779028422062,35.94,77974.01,0.0,-0.88692,8e-05,12.92452]
[1779028424079,35.94,77973.95,0.0,-0.88693,8e-05,12.92413]
[1779028424223,35.94,77973.95,0.0,-0.88693,8e-05,12.92413]
[1779028429111,35.94,77968.26,0.0,-0.88737,8e-05,12.88659]
[1779028430627,35.94,77968.26,0.0,-0.88737,8e-05,12.88659]
[1779028430811,35.94,77968.26,0.0,-0.88737,8e-05,12.88659]
[1779028430660,35.94,77968.87,0.0,-0.88733,8e-05,12.89069]
[1779028436160,35.94,77975.38,0.0,-0.88681,8e-05,12.93388]
[1779028441616,35.94,77976.23,0.0,-0.88675,8e-05,12.93926]
[1779028441809,35.94,77976.23,0.0,-0.88675,8e-05,12.93926]
[1779028441663,35.94,77979.92,0.0,-0.88645,8e-05,12.96356]
[1779028442202,35.94,77983.63,0.0,-0.88616,8e-05,12.98817]
[1779028447237,35.94,77983.63,0.0,-0.88617,8e-05,12.98743]
[1779028450746,35.93,77984.08,0.0,-0.88614,8e-05,12.99013]
[1779028451061,35.93,77985.13,0.0,-0.88606,8e-05,12.99679]
[1779028454286,35.93,77989.14,0.0,-0.88574,8e-05,13.02315]
[1779028459322,35.93,77986.83,0.0,-0.88593,8e-05,13.0073]
[1779028464612,35.93,77986.89,0.0,-0.88593,8e-05,13.00731]
[1779028464811,35.93,77986.89,0.0,-0.88593,8e-05,13.00731]
[1779028464614,35.93,77986.89,0.0,-0.88593,8e-05,13.00702]
[1779028465194,35.93,77986.89,0.0,-0.88593,8e-05,13.00702]
[1779028465309,35.93,77986.89,0.0,-0.88593,8e-05,13.00702]
[1779028470399,35.93,77986.3,0.0,-0.88599,8e-05,13.00242]
[1779028475434,35.93,77986.63,0.0,-0.886,8e-05,13.00002]
[1779028478517,35.93,77986.79,0.0,-0.88599,8e-05,13.00099]
[1779028478560,35.93,77986.79,0.0,-0.88599,8e-05,13.00099]
[1779028478660,35.93,77987.44,0.0,-0.88594,8e-05,13.00502]
[1779028479458,35.93,77987.44,0.0,-0.88594,8e-05,13.00502]
[1779028479560,35.93,77987.44,0.0,-0.88594,8e-05,13.00502]
[1779028485505,35.93,77988.0,0.0,-0.8859,8e-05,13.00804]
[1779028490540,35.93,77987.85,0.0,-0.88592,8e-05,13.00661]
[1779028491955,35.93,77988.69,0.0,-0.88586,8e-05,13.01211]
[1779028492061,35.93,77988.69,0.0,-0.88586,8e-05,13.01211]
[1779028492718,35.93,77988.69,0.0,-0.88586,8e-05,13.01211]
[1779028492809,35.93,77988.69,0.0,-0.88586,8e-05,13.01211]
[1779028492819,35.93,77988.69,0.0,-0.88586,8e-05,13.01203]
[1779028498596,35.93,77989.37,0.0,-0.88581,8e-05,13.01607]
[1779028499329,35.93,77989.37,0.0,-0.88581,8e-05,13.01607]
[1779028499563,35.93,77989.37,0.0,-0.88581,8e-05,13.01607]
[1779028503884,35.92,77988.97,0.0,-0.88584,8e-05,13.01307]
[1779028503631,35.92,77985.29,0.0,-0.88614,8e-05,12.98856]
[1779028504060,35.92,77985.29,0.0,-0.88614,8e-05,12.98856]
[1779028504731,35.92,77985.29,0.0,-0.88614,8e-05,12.98856]
[1779028504811,35.92,77985.29,0.0,-0.88614,8e-05,12.98856]
[1779028504832,35.92,77982.78,0.0,-0.88634,8e-05,12.97177]
[1779028505645,35.92,77977.13,0.0,-0.88679,8e-05,12.9342]
[1779028510680,35.92,77976.64,0.0,-0.88683,8e-05,12.93076]
[1779028514862,35.92,77979.99,0.0,-0.88657,8e-05,12.95283]
[1779028514908,35.92,77980.94,0.0,-0.88649,8e-05,12.95907]
[1779028515062,35.92,77980.94,0.0,-0.88649,8e-05,12.95907]
[1779028515331,35.92,77980.94,0.0,-0.88649,8e-05,12.95907]
[1779028515561,35.92,77980.94,0.0,-0.88649,8e-05,12.95907]
[1779028515715,35.92,77980.97,0.0,-0.88649,8e-05,12.9592]
[1779028520750,35.92,77981.72,0.0,-0.88643,8e-05,12.96386]
[1779028522021,35.92,77979.66,0.0,-0.8866,8e-05,12.95014]
[1779028522059,35.92,77979.66,0.0,-0.8866,8e-05,12.95014]
[1779028522764,35.92,77979.09,0.0,-0.88664,8e-05,12.94632]
[1779028522997,35.92,77979.09,0.0,-0.88664,8e-05,12.94632]
[1779028523058,35.92,77979.09,0.0,-0.88664,8e-05,12.94632]
[1779028531666,35.92,77978.52,0.0,-0.88669,8e-05,12.94225]
[1779028531812,35.92,77978.52,0.0,-0.88669,8e-05,12.94225]
[1779028531827,35.92,77976.79,0.0,-0.88686,8e-05,12.92663]
[1779028532557,35.92,77976.79,0.0,-0.88686,8e-05,12.92663]
[1779028532808,35.92,77976.79,0.0,-0.88686,8e-05,12.92663]
[1779028537869,35.92,77979.63,0.0,-0.88664,8e-05,12.94531]
[1779028541655,35.92,77979.52,0.0,-0.88665,8e-05,12.94448]
[1779028541809,35.92,77979.52,0.0,-0.88665,8e-05,12.94448]
[1779028541897,35.92,77980.55,0.0,-0.88657,8e-05,12.95129]
[1779028542175,35.92,77980.55,0.0,-0.88657,8e-05,12.95129]
[1779028542314,35.92,77980.55,0.0,-0.88657,8e-05,12.95129]
[1779028547384,35.92,77981.77,0.0,-0.88647,8e-05,12.95915]
[1779028547562,35.92,77981.77,0.0,-0.88647,8e-05,12.95915]
[1779028552974,35.92,77979.4,0.0,-0.88666,8e-05,12.9432]
[1779028558751,35.92,77979.03,0.0,-0.88669,8e-05,12.94067]
[1779028558807,35.92,77979.03,0.0,-0.88669,8e-05,12.94067]
[1779028558852,35.92,77978.92,0.0,-0.8867,8e-05,12.93992]
[1779028559643,35.92,77978.92,0.0,-0.8867,8e-05,12.93992]
[1779028559810,35.92,77978.92,0.0,-0.8867,8e-05,12.93992]
[1779028562037,35.92,77975.27,0.0,-0.88699,8e-05,12.9157]
[1779028563815,35.92,77975.27,0.0,-0.88699,8e-05,12.9157]
[1779028564048,35.92,77973.29,0.0,-0.88715,8e-05,12.90264]
[1779028564063,35.92,77973.29,0.0,-0.88715,8e-05,12.90264]
[1779028564199,35.92,77972.68,0.0,-0.8872,8e-05,12.8986]
[1779028570077,35.92,77972.46,0.0,-0.88721,8e-05,12.89733]
[1779028570312,35.92,77972.46,0.0,-0.88721,8e-05,12.89733]
[1779028575278,35.92,77972.55,0.0,-0.8872,8e-05,12.89809]
[1779028575309,35.92,77972.55,0.0,-0.8872,8e-05,12.89809]
[1779028575379,35.92,77972.55,0.0,-0.8872,8e-05,12.89812]
[1779028580109,35.92,77971.59,0.0,-0.88728,8e-05,12.89188]
[1779028580314,35.92,77971.59,0.0,-0.88728,8e-05,12.89188]
[1779028581170,35.92,77975.13,0.0,-0.887,8e-05,12.9154]
[1779028583184,35.92,77971.39,0.0,-0.88729,8e-05,12.89064]
[1779028588219,35.92,77971.19,0.0,-0.8873,8e-05,12.88949]
[1779028590697,35.92,77971.19,0.0,-0.8873,8e-05,12.88949]
[1779028590814,35.92,77971.19,0.0,-0.8873,8e-05,12.88949]
[1779028590910,35.92,77971.23,0.0,-0.8873,8e-05,12.88987]
[1779028591696,35.92,77971.23,0.0,-0.8873,8e-05,12.88987]
[1779028591809,35.92,77971.23,0.0,-0.8873,8e-05,12.88987]
[1779028597282,35.92,77971.96,0.0,-0.88727,8e-05,12.89087]
[1779028600318,35.92,77971.99,0.0,-0.88727,8e-05,12.89118]
[1779028600561,35.92,77971.99,0.0,-0.88727,8e-05,12.89118]
[1779028600568,35.92,77972.75,0.0,-0.8872,8e-05,12.89627]
[1779028601033,35.92,77972.75,0.0,-0.8872,8e-05,12.89627]
[1779028601062,35.92,77972.75,0.0,-0.8872,8e-05,12.89627]
[1779028607352,35.92,77974.54,0.0,-0.88706,8e-05,12.90851]
[1779028609324,35.92,77974.48,0.0,-0.88706,8e-05,12.90815]
[1779028609561,35.92,77974.48,0.0,-0.88706,8e-05,12.90815]
[1779028609643,35.92,77974.48,0.0,-0.88706,8e-05,12.90823]
[1779028610385,35.92,77974.48,0.0,-0.88706,8e-05,12.90823]
[1779028610561,35.92,77974.48,0.0,-0.88706,8e-05,12.90823]
[1779028616750,35.92,77973.55,0.0,-0.88713,8e-05,12.90235]
[1779028616813,35.92,77973.55,0.0,-0.88713,8e-05,12.90235]
[1779028621679,35.92,77973.33,0.0,-0.88715,8e-05,12.90113]
[1779028621707,35.92,77973.33,0.0,-0.88715,8e-05,12.90113]
[1779028621780,35.92,77976.63,0.0,-0.88688,8e-05,12.92314]
[1779028622202,35.92,77976.63,0.0,-0.88688,8e-05,12.92314]
[1779028622308,35.92,77976.63,0.0,-0.88688,8e-05,12.92314]
[1779028627492,35.92,77974.8,0.0,-0.88703,8e-05,12.91093]
[1779028632527,35.92,77974.91,0.0,-0.88702,8e-05,12.91153]
[1779028637562,35.92,77974.84,0.0,-0.88703,8e-05,12.91088]
[1779028644611,35.92,77975.09,0.0,-0.88702,8e-05,12.91189]
[1779028651660,35.92,77974.98,0.0,-0.88707,8e-05,12.90628]
[1779028656695,35.92,77974.84,0.0,-0.88708,8e-05,12.90496]
[1779028661673,35.92,77974.62,0.0,-0.8871,8e-05,12.90319]
[1779028661809,35.92,77974.62,0.0,-0.8871,8e-05,12.90319]
[1779028661885,35.92,77974.7,0.0,-0.8871,8e-05,12.90363]
[1779028662631,35.92,77974.7,0.0,-0.8871,8e-05,12.90363]
[1779028662810,35.92,77974.7,0.0,-0.8871,8e-05,12.90363]
[1779028664751,35.92,77981.41,0.0,-0.88657,8e-05,12.9479]
[1779028665141,35.92,77981.41,0.0,-0.88657,8e-05,12.9479]
[1779028665313,35.92,77981.41,0.0,-0.88657,8e-05,12.9479]
[1779028670793,35.92,77983.45,0.0,-0.88641,8e-05,12.96092]
[1779028676491,35.92,77983.5,0.0,-0.88641,8e-05,12.96104]
[1779028676560,35.92,77983.5,0.0,-0.88641,8e-05,12.96104]
[1779028676835,35.92,77983.69,0.0,-0.8864,8e-05,12.96211]
[1779028677827,35.92,77983.69,0.0,-0.8864,8e-05,12.96211]
[1779028678059,35.92,77983.69,0.0,-0.8864,8e-05,12.96211]
[1779028681870,35.92,77994.1,0.0,-0.88557,8e-05,13.03109]
[1779028682443,35.92,77994.1,0.0,-0.88557,8e-05,13.03109]
[1779028682877,35.92,78005.05,0.0,-0.88469,8e-05,13.10387]
[1779028683884,35.92,78005.14,0.0,-0.88469,8e-05,13.10459]
[1779028684378,35.92,78005.14,0.0,-0.88469,8e-05,13.10459]
[1779028684566,35.92,78005.14,0.0,-0.88469,8e-05,13.10459]
[1779028687912,35.92,78001.65,0.0,-0.88497,8e-05,13.0809]
[1779028690197,35.92,78000.1,0.0,-0.8851,8e-05,13.07043]
[1779028690309,35.92,78000.1,0.0,-0.8851,8e-05,13.07043]
[1779028696975,35.91,78001.38,0.0,-0.88501,8e-05,13.07776]
[1779028701003,35.92,77997.38,0.0,-0.88533,8e-05,13.05139]
[1779028702577,35.91,77995.39,0.0,-0.88549,8e-05,13.03796]
[1779028702809,35.91,77995.39,0.0,-0.88549,8e-05,13.03796]
[1779028709059,35.91,77995.74,0.0,-0.88548,8e-05,13.03894]
[1779028710472,35.91,77995.78,0.0,-0.88548,8e-05,13.039]
[1779028710561,35.91,77995.78,0.0,-0.88548,8e-05,13.039]
[1779028720137,35.91,77996.11,0.0,-0.88549,8e-05,13.03604]
[1779028723242,35.91,77996.11,0.0,-0.88549,8e-05,13.03604]
[1779028723310,35.91,77996.11,0.0,-0.88549,8e-05,13.03604]
[1779028728227,35.91,77995.19,0.0,-0.88556,8e-05,13.03016]
[1779028728311,35.91,77995.19,0.0,-0.88556,8e-05,13.03016]
[1779028734234,35.91,77994.12,0.0,-0.88565,8e-05,13.02301]
[1779028737361,35.91,77994.14,0.0,-0.88565,8e-05,13.02289]
[1779028737565,35.91,77994.14,0.0,-0.88565,8e-05,13.02289]
[1779028743297,35.91,77992.0,0.0,-0.88584,8e-05,13.00711]
[1779028747662,35.91,77991.93,0.0,-0.88585,8e-05,13.00604]
[1779028747808,35.91,77991.93,0.0,-0.88585,8e-05,13.00604]
[1779028752910,35.9,77991.76,0.0,-0.88588,8e-05,13.00392]
[1779028753062,35.9,77991.76,0.0,-0.88588,8e-05,13.00392]
[1779028754374,35.9,77986.99,0.0,-0.88627,8e-05,12.97168]
[1779028755381,35.9,77982.49,0.0,-0.88663,8e-05,12.94169]
[1779028756736,35.9,77982.49,0.0,-0.88663,8e-05,12.94169]
[1779028756812,35.9,77982.49,0.0,-0.88663,8e-05,12.94169]
[1779028756889,35.9,77979.32,0.0,-0.88688,8e-05,12.92055]
[1779028759412,35.9,77976.81,0.0,-0.88708,8e-05,12.90387]
[1779028761819,35.9,77976.88,0.0,-0.88707,8e-05,12.90433]
[1779028762060,35.9,77976.88,0.0,-0.88707,8e-05,12.90433]
[1779028767796,35.9,77975.21,0.0,-0.88721,8e-05,12.89321]
[1779028767950,35.9,77975.21,0.0,-0.88721,8e-05,12.89321]
[1779028767974,35.9,77975.3,0.0,-0.8872,8e-05,12.89381]
[1779028768518,35.9,77975.3,0.0,-0.8872,8e-05,12.89381]
[1779028768564,35.9,77975.3,0.0,-0.8872,8e-05,12.89381]
[1779028774199,35.9,77974.64,0.0,-0.88728,8e-05,12.88534]
[1779028774310,35.9,77974.64,0.0,-0.88728,8e-05,12.88534]
[1779028774565,35.9,77974.64,0.0,-0.88728,8e-05,12.88534]
[1779028774808,35.9,77974.64,0.0,-0.88728,8e-05,12.88534]
[1779028774909,35.9,77974.56,0.0,-0.88729,8e-05,12.88481]
[1779028780034,35.9,77976.65,0.0,-0.88712,8e-05,12.89867]
[1779028780063,35.9,77976.65,0.0,-0.88712,8e-05,12.89867]
[1779028785595,35.9,77976.75,0.0,-0.88712,8e-05,12.89913]
[1779028787384,35.9,77976.81,0.0,-0.88711,8e-05,12.8995]
[1779028787563,35.9,77976.81,0.0,-0.88711,8e-05,12.8995]
[1779028788220,35.9,77976.79,0.0,-0.88712,8e-05,12.89934]
[1779028788308,35.9,77976.79,0.0,-0.88712,8e-05,12.89934]
[1779028788616,35.9,77976.69,0.0,-0.88712,8e-05,12.89865]
[1779028793410,35.9,77973.11,0.0,-0.88741,8e-05,12.87483]
[1779028793565,35.9,77973.11,0.0,-0.88741,8e-05,12.87483]
[1779028794660,35.9,77965.61,0.0,-0.888,8e-05,12.8252]
[1779028795665,35.9,77954.63,0.0,-0.88886,8e-05,12.75243]
[1779028796672,35.9,77945.56,0.0,-0.88958,8e-05,12.69232]
[1779028797593,35.9,77945.56,0.0,-0.88958,8e-05,12.69232]
[1779028797790,35.9,77943.75,0.0,-0.88972,8e-05,12.68022]
[1779028798346,35.9,77943.75,0.0,-0.88972,8e-05,12.68022]
[1779028798686,35.9,77941.97,0.0,-0.88986,8e-05,12.66842]
[1779028799408,35.9,77941.97,0.0,-0.88986,8e-05,12.66842]
[1779028799567,35.9,77941.97,0.0,-0.88986,8e-05,12.66842]
[1779028799693,35.9,77944.37,0.0,-0.88967,8e-05,12.68418]
[1779028800701,35.9,77950.86,0.0,-0.88917,8e-05,12.72694]
[1779028802714,35.9,77952.84,0.0,-0.88901,8e-05,12.73984]
[1779028807463,35.9,77950.22,0.0,-0.88923,8e-05,12.72204]
[1779028807560,35.9,77950.22,0.0,-0.88923,8e-05,12.72204]
[1779028812784,35.9,77953.16,0.0,-0.889,8e-05,12.74078]
[1779028815670,35.9,77954.62,0.0,-0.88889,8e-05,12.7502]
[1779028815809,35.9,77954.62,0.0,-0.88889,8e-05,12.7502]
[1779028817544,35.9,77957.7,0.0,-0.88865,8e-05,12.7703]
[1779028817559,35.9,77957.7,0.0,-0.88865,8e-05,12.7703]
[1779028817820,35.9,77957.56,0.0,-0.88867,8e-05,12.76923]
[1779028822855,35.9,77957.49,0.0,-0.88868,8e-05,12.7681]
[1779028823731,35.9,77957.49,0.0,-0.88868,8e-05,12.7681]
[1779028823811,35.9,77957.49,0.0,-0.88868,8e-05,12.7681]
[1779028824824,35.9,77957.45,0.0,-0.88869,8e-05,12.76767]
[1779028825058,35.9,77957.45,0.0,-0.88869,8e-05,12.76767]
[1779028825159,35.89,77957.11,0.0,-0.88871,8e-05,12.76525]
[1779028830911,35.89,77956.88,0.0,-0.88874,8e-05,12.76272]
[1779028834300,35.89,77956.28,0.0,-0.88883,8e-05,12.75412]
[1779028834309,35.89,77956.28,0.0,-0.88883,8e-05,12.75412]
[1779028837960,35.89,77960.98,0.0,-0.88847,8e-05,12.78441]
[1779028841503,35.89,77959.23,0.0,-0.88861,8e-05,12.77218]
[1779028841561,35.89,77959.23,0.0,-0.88861,8e-05,12.77218]
[1779028841989,35.89,77966.99,0.0,-0.88801,8e-05,12.82331]
[1779028843104,35.89,77966.99,0.0,-0.88801,8e-05,12.82331]
[1779028843205,35.89,77967.86,0.0,-0.88794,8e-05,12.82881]
[1779028843309,35.89,77967.86,0.0,-0.88794,8e-05,12.82881]
[1779028845016,35.89,77960.88,0.0,-0.8885,8e-05,12.78215]
[1779028845409,35.89,77960.88,0.0,-0.8885,8e-05,12.78215]
[1779028845560,35.89,77960.88,0.0,-0.8885,8e-05,12.78215]
[1779028851058,35.89,77960.97,0.0,-0.8885,8e-05,12.78166]
[1779028853616,35.88,77961.74,0.0,-0.88845,8e-05,12.7864]
[1779028853808,35.88,77961.74,0.0,-0.88845,8e-05,12.7864]
[1779028855602,35.88,77960.94,0.0,-0.88851,8e-05,12.78076]
[1779028855807,35.88,77960.94,0.0,-0.88851,8e-05,12.78076]
[1779028856095,35.88,77961.49,0.0,-0.88847,8e-05,12.78422]
[1779028861130,35.88,77962.14,0.0,-0.88843,8e-05,12.78758]
[1779028862080,35.88,77962.14,0.0,-0.88843,8e-05,12.78758]
[1779028862307,35.88,77959.03,0.0,-0.88868,8e-05,12.76684]
[1779028868179,35.88,77959.57,0.0,-0.88865,8e-05,12.76956]
[1779028870025,35.88,77959.26,0.0,-0.88867,8e-05,12.76737]
[1779028870061,35.88,77959.26,0.0,-0.88867,8e-05,12.76737]
[1779028870193,35.88,77959.04,0.0,-0.88869,8e-05,12.76578]
[1779028875228,35.88,77958.87,0.0,-0.88871,8e-05,12.76399]
[1779028881271,35.88,77960.26,0.0,-0.88861,8e-05,12.77236]
[1779028887313,35.88,77959.48,0.0,-0.88868,8e-05,12.76642]
[1779028892348,35.87,77959.48,0.0,-0.88872,8e-05,12.76171]
[1779028897384,35.87,77965.58,0.0,-0.88825,8e-05,12.80146]
[1779028902418,35.87,77971.57,0.0,-0.88779,8e-05,12.84022]
[1779028907453,35.87,77973.39,0.0,-0.88766,8e-05,12.85114]
[1779028912492,35.87,77973.25,0.0,-0.88768,8e-05,12.84912]
[1779028917528,35.87,77973.47,0.0,-0.88767,8e-05,12.85015]
[1779028922562,35.87,77973.03,0.0,-0.88771,8e-05,12.84707]
[1779028924576,35.87,77978.4,0.0,-0.88728,8e-05,12.8826]
[1779028925583,35.87,77984.6,0.0,-0.88679,8e-05,12.92388]
[1779028927597,35.87,77987.98,0.0,-0.88652,8e-05,12.94664]
[1779028932632,35.87,77988.66,0.0,-0.88645,8e-05,12.95221]
[1779028933958,35.87,77988.66,0.0,-0.88645,8e-05,12.95221]
[1779028934647,35.87,77982.44,0.0,-0.88694,8e-05,12.91098]
[1779028936309,35.87,77982.44,0.0,-0.88694,8e-05,12.91098]
[1779028945724,35.87,77983.19,0.0,-0.88687,8e-05,12.91703]
[1779028950179,35.87,77983.48,0.0,-0.88684,8e-05,12.9192]
[1779028950230,35.87,77983.48,0.0,-0.88684,8e-05,12.9192]
[1779028950312,35.87,77983.48,0.0,-0.88684,8e-05,12.9192]
[1779028950280,35.87,77983.56,0.0,-0.88684,8e-05,12.9199]
[1779028957808,35.87,77983.84,0.0,-0.88684,8e-05,12.91826]
[1779028959824,35.87,77993.18,0.0,-0.88609,8e-05,12.98048]
[1779028960829,35.87,77987.92,0.0,-0.88651,8e-05,12.94559]
[1779028962017,35.87,77987.92,0.0,-0.88651,8e-05,12.94559]
[1779028962058,35.87,77987.92,0.0,-0.88651,8e-05,12.94559]
[1779028962390,35.87,77988.03,0.0,-0.8865,8e-05,12.94636]
[1779028962559,35.87,77988.03,0.0,-0.8865,8e-05,12.94636]
[1779028962843,35.87,77987.8,0.0,-0.88652,8e-05,12.94483]
[1779028964857,35.87,77982.96,0.0,-0.8869,8e-05,12.9128]
[1779028969892,35.87,77980.73,0.0,-0.88707,8e-05,12.8985]
[1779028972903,35.88,77978.64,0.0,-0.88724,8e-05,12.88479]
[1779028973061,35.88,77978.64,0.0,-0.88724,8e-05,12.88479]
[1779028978955,35.88,77978.43,0.0,-0.88725,8e-05,12.88398]
[1779028979524,35.88,77978.43,0.0,-0.88725,8e-05,12.88398]
[1779028979565,35.88,77978.43,0.0,-0.88725,8e-05,12.88398]
[1779028979575,35.88,77978.43,0.0,-0.88725,8e-05,12.88398]
[1779028979807,35.88,77978.43,0.0,-0.88725,8e-05,12.88398]
[1779028979962,35.88,77978.29,0.0,-0.88726,8e-05,12.88313]
[1779028984694,35.88,77980.63,0.0,-0.88707,8e-05,12.89902]
[1779028984810,35.88,77980.63,0.0,-0.88707,8e-05,12.89902]
[1779028990032,35.88,77980.87,0.0,-0.88704,8e-05,12.90098]
[1779028993815,35.88,77979.76,0.0,-0.88713,8e-05,12.8937]
[1779028993891,35.88,77979.76,0.0,-0.88713,8e-05,12.8937]
[1779028994058,35.88,77979.76,0.0,-0.88713,8e-05,12.8937]
[1779028994060,35.88,77979.29,0.0,-0.88717,8e-05,12.89061]
[1779028999097,35.88,77981.0,0.0,-0.88703,8e-05,12.90199]
[1779029004882,35.88,77980.78,0.0,-0.88705,8e-05,12.9005]
[1779029004932,35.88,77980.78,0.0,-0.88705,8e-05,12.9005]
[1779029005058,35.88,77980.78,0.0,-0.88705,8e-05,12.9005]
[1779029005159,35.88,77980.78,0.0,-0.88705,8e-05,12.90049]
[1779029010174,35.88,77982.52,0.0,-0.88691,8e-05,12.91191]
[1779029015209,35.88,77982.85,0.0,-0.88692,8e-05,12.90982]
[1779029020244,35.88,77981.83,0.0,-0.887,8e-05,12.90294]
[1779029025280,35.88,77981.53,0.0,-0.88703,8e-05,12.90083]
[1779029031322,35.88,77980.5,0.0,-0.88711,8e-05,12.89387]
[1779029035008,35.88,77980.39,0.0,-0.88712,8e-05,12.89309]
[1779029035062,35.88,77980.39,0.0,-0.88712,8e-05,12.89309]
[1779029035355,35.88,77980.39,0.0,-0.88712,8e-05,12.89309]
[1779029035411,35.88,77980.39,0.0,-0.88712,8e-05,12.89307]
[1779029035558,35.88,77980.39,0.0,-0.88712,8e-05,12.89307]
[1779029041392,35.88,77980.37,0.0,-0.88712,8e-05,12.89283]
[1779029042805,35.88,77980.37,0.0,-0.88712,8e-05,12.89283]
[1779029043059,35.88,77980.37,0.0,-0.88712,8e-05,12.89283]
[1779029048441,35.88,77981.15,0.0,-0.88706,8e-05,12.89784]
[1779029053479,35.88,77981.21,0.0,-0.88706,8e-05,12.89807]
[1779029058398,35.88,77981.0,0.0,-0.88708,8e-05,12.89658]
[1779029058539,35.88,77981.37,0.0,-0.88705,8e-05,12.89897]
[1779029058558,35.88,77981.37,0.0,-0.88705,8e-05,12.89897]
[1779029058660,35.88,77980.83,0.0,-0.88709,8e-05,12.89539]
[1779029064557,35.88,77981.22,0.0,-0.88706,8e-05,12.8978]
[1779029068123,35.88,77980.99,0.0,-0.88708,8e-05,12.8962]
[1779029068193,35.88,77980.99,0.0,-0.88708,8e-05,12.8962]
[1779029068309,35.88,77980.99,0.0,-0.88708,8e-05,12.8962]
[1779029068348,35.87,77981.38,0.0,-0.88705,8e-05,12.89872]
[1779029073619,35.87,77981.12,0.0,-0.8871,8e-05,12.89271]
[1779029074776,35.87,77981.12,0.0,-0.8871,8e-05,12.89271]
[1779029074810,35.87,77981.12,0.0,-0.8871,8e-05,12.89271]
[1779029074964,35.87,77981.12,0.0,-0.8871,8e-05,12.89271]
[1779029075058,35.87,77981.12,0.0,-0.8871,8e-05,12.89271]
[1779029075065,35.87,77980.82,0.0,-0.88713,8e-05,12.89069]
[1779029080670,35.87,77981.2,0.0,-0.8871,8e-05,12.89307]
[1779029083682,35.87,77981.29,0.0,-0.88709,8e-05,12.89364]
[1779029083808,35.87,77981.29,0.0,-0.88709,8e-05,12.89364]
[1779029089736,35.87,77981.76,0.0,-0.88706,8e-05,12.89649]
[1779029090695,35.87,77981.76,0.0,-0.88706,8e-05,12.89649]
[1779029090814,35.87,77981.76,0.0,-0.88706,8e-05,12.89649]
[1779029090830,35.87,77981.76,0.0,-0.88706,8e-05,12.89649]
[1779029091059,35.87,77981.76,0.0,-0.88706,8e-05,12.89649]
[1779029091140,35.87,77983.44,0.0,-0.88693,8e-05,12.90763]
[1779029096783,35.87,77982.99,0.0,-0.88696,8e-05,12.90461]
[1779029102344,35.87,77984.72,0.0,-0.88682,8e-05,12.91608]
[1779029102409,35.87,77989.12,0.0,-0.88647,8e-05,12.94584]
[1779029102564,35.87,77989.12,0.0,-0.88647,8e-05,12.94584]
[1779029107770,35.88,77990.24,0.0,-0.88637,8e-05,12.95433]
[1779029107812,35.88,77990.24,0.0,-0.88637,8e-05,12.95433]
[1779029107860,35.88,77990.09,0.0,-0.88637,8e-05,12.9536]
[1779029110881,35.88,77995.22,0.0,-0.88596,8e-05,12.9885]
[1779029112680,35.88,77998.77,0.0,-0.88567,8e-05,13.01227]
[1779029112812,35.88,77998.77,0.0,-0.88567,8e-05,13.01227]
[1779029114909,35.88,78005.79,0.0,-0.8851,8e-05,13.05932]
[1779029116137,35.88,78005.79,0.0,-0.8851,8e-05,13.05932]
[1779029116311,35.88,78005.79,0.0,-0.8851,8e-05,13.05932]
[1779029116411,35.88,78006.5,0.0,-0.88504,8e-05,13.06422]
[1779029119944,35.88,78011.41,0.0,-0.88465,8e-05,13.09712]
[1779029121606,35.88,78012.9,0.0,-0.88452,8e-05,13.10716]
[1779029121809,35.88,78012.9,0.0,-0.88452,8e-05,13.10716]
[1779029126993,35.88,78014.74,0.0,-0.88437,8e-05,13.12002]
[1779029127554,35.88,78014.74,0.0,-0.88437,8e-05,13.12002]
[1779029127808,35.88,78014.74,0.0,-0.88437,8e-05,13.12002]
[1779029127816,35.88,78014.74,0.0,-0.88437,8e-05,13.12012]
[1779029133035,35.88,78019.08,0.0,-0.88404,8e-05,13.14545]
[1779029135414,35.88,78019.58,0.0,-0.884,8e-05,13.1489]
[1779029135564,35.88,78020.36,0.0,-0.88393,8e-05,13.15428]
[1779029138070,35.88,78011.99,0.0,-0.88461,8e-05,13.09862]
[1779029139163,35.88,78011.99,0.0,-0.88461,8e-05,13.09862]
[1779029139309,35.88,78011.99,0.0,-0.88461,8e-05,13.09862]
[1779029139335,35.88,78007.32,0.0,-0.88498,8e-05,13.06777]
[1779029139618,35.88,78007.32,0.0,-0.88498,8e-05,13.06777]
[1779029139811,35.88,78007.32,0.0,-0.88498,8e-05,13.06777]
[1779029140084,35.88,78006.58,0.0,-0.88504,8e-05,13.06284]
[1779029145119,35.89,78008.41,0.0,-0.88488,8e-05,13.07617]
[1779029147434,35.89,78011.05,0.0,-0.88466,8e-05,13.09398]
[1779029147567,35.89,78011.05,0.0,-0.88466,8e-05,13.09398]
[1779029151233,35.89,78013.85,0.0,-0.88443,8e-05,13.11335]
[1779029151311,35.89,78013.85,0.0,-0.88443,8e-05,13.11335]
[1779029151388,35.89,78014.32,0.0,-0.88439,8e-05,13.11677]
[1779029156437,35.89,78016.57,0.0,-0.8842,8e-05,13.13232]
[1779029156560,35.89,78016.57,0.0,-0.8842,8e-05,13.13232]
[1779029162238,35.89,78017.09,0.0,-0.88414,8e-05,13.13683]
[1779029167273,35.89,78019.17,0.0,-0.88397,8e-05,13.15147]
[1779029168228,35.89,78019.17,0.0,-0.88397,8e-05,13.15147]
[1779029168310,35.89,78019.17,0.0,-0.88397,8e-05,13.15147]
[1779029168838,35.89,78020.43,0.0,-0.88386,8e-05,13.16]
[1779029169061,35.89,78020.43,0.0,-0.88386,8e-05,13.16]
[1779029169287,35.89,78020.79,0.0,-0.88383,8e-05,13.16251]
[1779029174322,35.89,78021.04,0.0,-0.88381,8e-05,13.16473]
[1779029177797,35.89,78022.39,0.0,-0.88369,8e-05,13.17405]
[1779029177811,35.89,78022.39,0.0,-0.88369,8e-05,13.17405]
[1779029183387,35.9,78023.11,0.0,-0.88363,8e-05,13.17943]
[1779029188422,35.9,78023.3,0.0,-0.88361,8e-05,13.18119]
[1779029190436,35.9,78033.41,0.0,-0.88278,8e-05,13.24918]
[1779029191443,35.9,78040.08,0.0,-0.88227,8e-05,13.28967]
[1779029191950,35.9,78040.08,0.0,-0.88227,8e-05,13.28967]
[1779029192062,35.9,78040.08,0.0,-0.88227,8e-05,13.28967]
[1779029192908,35.9,78040.21,0.0,-0.88226,8e-05,13.29048]
[1779029193059,35.9,78040.21,0.0,-0.88226,8e-05,13.29048]
[1779029193457,35.9,78042.74,0.0,-0.88205,8e-05,13.30735]
[1779029198363,35.9,78042.39,0.0,-0.88208,8e-05,13.30507]
[1779029198563,35.9,78042.39,0.0,-0.88208,8e-05,13.30507]
[1779029201492,35.9,78040.39,0.0,-0.88224,8e-05,13.29215]
[1779029201558,35.9,78040.39,0.0,-0.88224,8e-05,13.29215]
[1779029201706,35.9,78038.86,0.0,-0.88236,8e-05,13.28206]
[1779029201810,35.9,78038.86,0.0,-0.88236,8e-05,13.28206]
[1779029202521,35.9,78037.05,0.0,-0.8825,8e-05,13.27011]
[1779029207557,35.9,78036.61,0.0,-0.88253,8e-05,13.26805]
[1779029209486,35.9,78035.99,0.0,-0.88258,8e-05,13.26385]
[1779029209561,35.9,78035.99,0.0,-0.88258,8e-05,13.26385]
[1779029209570,35.9,78032.06,0.0,-0.8829,8e-05,13.23753]
[1779029213598,35.9,78022.95,0.0,-0.88364,8e-05,13.1766]
[1779029213876,35.9,78022.95,0.0,-0.88364,8e-05,13.1766]
[1779029214061,35.9,78022.95,0.0,-0.88364,8e-05,13.1766]
[1779029214736,35.9,78019.73,0.0,-0.8839,8e-05,13.15517]
[1779029214811,35.9,78019.73,0.0,-0.8839,8e-05,13.15517]
[1779029215612,35.9,78019.16,0.0,-0.88395,8e-05,13.15146]
[1779029226689,35.9,78018.86,0.0,-0.88396,8e-05,13.15049]
[1779029231725,35.9,78016.41,0.0,-0.88415,8e-05,13.13443]
[1779029233893,35.9,78016.68,0.0,-0.88413,8e-05,13.13631]
[1779029234062,35.9,78016.68,0.0,-0.88413,8e-05,13.13631]
[1779029239596,35.9,78013.39,0.0,-0.88439,8e-05,13.11486]
[1779029239602,35.9,78013.39,0.0,-0.88439,8e-05,13.11486]
[1779029239807,35.9,78013.18,0.0,-0.88441,8e-05,13.11335]
[1779029239909,35.9,78013.15,0.0,-0.88441,8e-05,13.11303]
[1779029246099,35.9,78013.62,0.0,-0.88437,8e-05,13.11645]
[1779029246314,35.9,78013.62,0.0,-0.88437,8e-05,13.11645]
[1779029247154,35.9,78016.57,0.0,-0.88413,8e-05,13.13626]
[1779029247312,35.9,78016.57,0.0,-0.88413,8e-05,13.13626]
[1779029247411,35.9,78019.81,0.0,-0.88387,8e-05,13.15789]
[1779029248844,35.9,78026.28,0.0,-0.88334,8e-05,13.20109]
[1779029250013,35.9,78026.28,0.0,-0.88334,8e-05,13.20109]
[1779029250059,35.9,78026.28,0.0,-0.88334,8e-05,13.20109]
[1779029256900,35.9,78027.92,0.0,-0.88325,8e-05,13.20745]
[1779029260880,35.9,78027.99,0.0,-0.88324,8e-05,13.20779]
[1779029261062,35.9,78027.99,0.0,-0.88324,8e-05,13.20779]
[1779029262014,35.9,78027.99,0.0,-0.88324,8e-05,13.20776]
[1779029262061,35.9,78027.99,0.0,-0.88324,8e-05,13.20776]
[1779029262161,35.9,78027.99,0.0,-0.88324,8e-05,13.20772]
[1779029268094,35.9,78026.43,0.0,-0.88337,8e-05,13.19721]
[1779029268311,35.9,78026.43,0.0,-0.88337,8e-05,13.19721]
[1779029274022,35.9,78027.39,0.0,-0.88329,8e-05,13.20361]
[1779029274859,35.9,78027.39,0.0,-0.88329,8e-05,13.20361]
[1779029275057,35.9,78027.39,0.0,-0.88329,8e-05,13.20361]
[1779029276542,35.9,78029.34,0.0,-0.88314,8e-05,13.21662]
[1779029276561,35.9,78029.34,0.0,-0.88314,8e-05,13.21662]
[1779029276697,35.9,78032.37,0.0,-0.88289,8e-05,13.23677]
[1779029282424,35.9,78032.44,0.0,-0.88289,8e-05,13.23701]
[1779029282568,35.9,78032.44,0.0,-0.88289,8e-05,13.23701]
[1779029282649,35.9,78032.69,0.0,-0.88287,8e-05,13.23857]
[1779029288121,35.9,78031.94,0.0,-0.88293,8e-05,13.23335]
[1779029293158,35.9,78031.85,0.0,-0.88294,8e-05,13.23263]
[1779029294310,35.9,78031.76,0.0,-0.88295,8e-05,13.23193]
[1779029294345,35.9,78026.3,0.0,-0.88339,8e-05,13.19542]
[1779029295934,35.9,78025.56,0.0,-0.88345,8e-05,13.19048]
[1779029296057,35.9,78025.56,0.0,-0.88345,8e-05,13.19048]
[1779029296177,35.9,78026.51,0.0,-0.88338,8e-05,13.19686]
[1779029301678,35.9,78025.16,0.0,-0.88348,8e-05,13.18796]
[1779029301808,35.9,78026.28,0.0,-0.88339,8e-05,13.19551]
[1779029307254,35.9,78028.99,0.0,-0.88317,8e-05,13.21376]
[1779029308354,35.9,78028.99,0.0,-0.88317,8e-05,13.21376]
[1779029308565,35.9,78028.99,0.0,-0.88317,8e-05,13.21376]
[1779029308570,35.9,78029.47,0.0,-0.88313,8e-05,13.21698]
[1779029308855,35.9,78029.47,0.0,-0.88313,8e-05,13.21698]
[1779029309060,35.9,78029.47,0.0,-0.88313,8e-05,13.21698]
[1779029313591,35.9,78027.6,0.0,-0.88331,8e-05,13.20034]
[1779029313651,35.9,78028.53,0.0,-0.88324,8e-05,13.20659]
[1779029313809,35.9,78028.53,0.0,-0.88324,8e-05,13.20659]
[1779029314036,35.9,78028.53,0.0,-0.88324,8e-05,13.20659]
[1779029314061,35.9,78028.53,0.0,-0.88324,8e-05,13.20659]
[1779029320345,35.9,78028.65,0.0,-0.88323,8e-05,13.20746]
[1779029325380,35.9,78028.65,0.0,-0.88323,8e-05,13.20751]
[1779029330051,35.9,78029.95,0.0,-0.88312,8e-05,13.21622]
[1779029330064,35.9,78029.95,0.0,-0.88312,8e-05,13.21622]
[1779029330715,35.9,78029.95,0.0,-0.88312,8e-05,13.21622]
[1779029330415,35.9,78030.51,0.0,-0.88308,8e-05,13.21995]
[1779029330809,35.9,78030.51,0.0,-0.88308,8e-05,13.21995]
[1779029336457,35.9,78030.7,0.0,-0.88306,8e-05,13.22113]
[1779029338460,35.9,78030.8,0.0,-0.88305,8e-05,13.22178]
[1779029338564,35.9,78030.8,0.0,-0.88305,8e-05,13.22178]
[1779029338664,35.9,78030.66,0.0,-0.88306,8e-05,13.22083]
[1779029339628,35.9,78030.66,0.0,-0.88306,8e-05,13.22083]
[1779029339807,35.9,78030.8,0.0,-0.88305,8e-05,13.22175]
[1779029345520,35.9,78034.2,0.0,-0.88278,8e-05,13.24431]
[1779029348202,35.9,78034.22,0.0,-0.88278,8e-05,13.24435]
[1779029348319,35.9,78034.22,0.0,-0.88278,8e-05,13.24435]
[1779029348543,35.9,78034.22,0.0,-0.88278,8e-05,13.24435]
[1779029348562,35.9,78034.22,0.0,-0.88278,8e-05,13.24435]
[1779029348644,35.9,78036.29,0.0,-0.88261,8e-05,13.25815]
[1779029353668,35.9,78037.23,0.0,-0.88254,8e-05,13.26416]
[1779029353769,35.9,78038.31,0.0,-0.88245,8e-05,13.27131]
[1779029353811,35.9,78038.31,0.0,-0.88245,8e-05,13.27131]
[1779029353950,35.9,78038.31,0.0,-0.88245,8e-05,13.27131]
[1779029354058,35.9,78038.31,0.0,-0.88245,8e-05,13.27131]
[1779029354588,35.9,78038.53,0.0,-0.88243,8e-05,13.2727]
[1779029358443,35.9,78041.1,0.0,-0.88223,8e-05,13.28963]
[1779029358564,35.9,78041.1,0.0,-0.88223,8e-05,13.28963]
[1779029361257,35.9,78037.62,0.0,-0.88251,8e-05,13.26606]
[1779029361312,35.9,78037.62,0.0,-0.88251,8e-05,13.26606]
[1779029361637,35.9,78036.58,0.0,-0.8826,8e-05,13.25902]
[1779029361826,35.9,78036.58,0.0,-0.8826,8e-05,13.25902]
[1779029362064,35.9,78036.58,0.0,-0.8826,8e-05,13.25902]
[1779029367680,35.9,78034.9,0.0,-0.88274,8e-05,13.24749]
[1779029369165,35.9,78035.56,0.0,-0.88269,8e-05,13.25186]
[1779029369310,35.9,78035.56,0.0,-0.88269,8e-05,13.25186]
[1779029369739,35.9,78035.56,0.0,-0.88269,8e-05,13.25186]
[1779029369812,35.9,78035.29,0.0,-0.88271,8e-05,13.25]
[1779029375736,35.9,78037.32,0.0,-0.88258,8e-05,13.25932]
[1779029377497,35.9,78036.23,0.0,-0.88267,8e-05,13.25203]
[1779029377560,35.9,78036.23,0.0,-0.88267,8e-05,13.25203]
[1779029377750,35.9,78036.89,0.0,-0.88261,8e-05,13.25646]
[1779029378122,35.9,78036.89,0.0,-0.88261,8e-05,13.25646]
[1779029378311,35.9,78036.89,0.0,-0.88261,8e-05,13.25646]
[1779029383324,35.9,78036.81,0.0,-0.88262,8e-05,13.25594]
[1779029383559,35.9,78036.81,0.0,-0.88262,8e-05,13.25594]
[1779029383659,35.9,78036.81,0.0,-0.88262,8e-05,13.25592]
[1779029383827,35.9,78036.81,0.0,-0.88262,8e-05,13.25592]
[1779029384062,35.9,78036.81,0.0,-0.88262,8e-05,13.25592]
[1779029391849,35.9,78036.96,0.0,-0.88261,8e-05,13.25678]
[1779029396885,35.9,78032.61,0.0,-0.88296,8e-05,13.22757]
[1779029398533,35.9,78032.61,0.0,-0.88296,8e-05,13.22757]
[1779029398562,35.9,78032.61,0.0,-0.88296,8e-05,13.22757]
[1779029398634,35.9,78032.33,0.0,-0.88299,8e-05,13.22577]
[1779029399408,35.9,78032.33,0.0,-0.88299,8e-05,13.22577]
[1779029399567,35.9,78032.33,0.0,-0.88299,8e-05,13.22577]
[1779029406954,35.9,78032.3,0.0,-0.88298,8e-05,13.22587]
[1779029408269,35.9,78032.3,0.0,-0.88298,8e-05,13.22587]
[1779029408316,35.9,78032.3,0.0,-0.88298,8e-05,13.22587]
[1779029408370,35.9,78031.25,0.0,-0.88307,8e-05,13.21888]
[1779029409073,35.9,78031.25,0.0,-0.88307,8e-05,13.21888]
[1779029409312,35.9,78031.25,0.0,-0.88307,8e-05,13.21888]
[1779029415010,35.9,78031.19,0.0,-0.88307,8e-05,13.21882]
[1779029420152,35.9,78031.3,0.0,-0.88306,8e-05,13.21974]
[1779029420309,35.9,78031.3,0.0,-0.88306,8e-05,13.21974]
[1779029420830,35.9,78031.3,0.0,-0.88306,8e-05,13.21974]
[1779029420405,35.9,78031.24,0.0,-0.88306,8e-05,13.21938]
[1779029421062,35.9,78031.24,0.0,-0.88306,8e-05,13.21938]
[1779029424073,35.9,78025.57,0.0,-0.88352,8e-05,13.18168]
[1779029425619,35.9,78025.57,0.0,-0.88352,8e-05,13.18168]
[1779029425807,35.9,78025.57,0.0,-0.88352,8e-05,13.18168]
[1779029425822,35.9,78023.3,0.0,-0.8837,8e-05,13.16676]
[1779029427074,35.9,78023.3,0.0,-0.8837,8e-05,13.16676]
[1779029427314,35.9,78023.3,0.0,-0.8837,8e-05,13.16676]
[1779029433136,35.9,78023.66,0.0,-0.88369,8e-05,13.16587]
[1779029438906,35.9,78024.22,0.0,-0.88364,8e-05,13.17]
[1779029439058,35.9,78024.22,0.0,-0.88364,8e-05,13.17]
[1779029439824,35.9,78024.22,0.0,-0.88364,8e-05,13.17]
[1779029439864,35.9,78024.22,0.0,-0.88364,8e-05,13.17026]
[1779029440061,35.9,78024.22,0.0,-0.88364,8e-05,13.17026]
[1779029445220,35.9,78024.04,0.0,-0.88365,8e-05,13.16947]
[1779029447885,35.9,78024.04,0.0,-0.88365,8e-05,13.16947]
[1779029448058,35.9,78024.07,0.0,-0.88364,8e-05,13.16982]
[1779029448243,35.9,78024.01,0.0,-0.88365,8e-05,13.16949]
[1779029449324,35.9,78024.01,0.0,-0.88365,8e-05,13.16949]
[1779029449566,35.9,78024.01,0.0,-0.88365,8e-05,13.16949]
[1779029455292,35.91,78024.01,0.0,-0.88364,8e-05,13.16996]
[1779029460327,35.91,78023.98,0.0,-0.88364,8e-05,13.17006]
[1779029465362,35.91,78023.96,0.0,-0.88364,8e-05,13.17021]
[1779029470397,35.91,78024.04,0.0,-0.88363,8e-05,13.171]
[1779029475625,35.91,78024.25,0.0,-0.88361,8e-05,13.17259]
[1779029475808,35.91,78024.25,0.0,-0.88361,8e-05,13.17259]
[1779029475902,35.91,78023.39,0.0,-0.88368,8e-05,13.16694]
[1779029477510,35.91,78022.82,0.0,-0.88372,8e-05,13.16314]
[1779029477560,35.91,78022.82,0.0,-0.88372,8e-05,13.16314]
[1779029487518,35.91,78023.35,0.0,-0.88367,8e-05,13.16728]
[1779029488523,35.91,78023.35,0.0,-0.88367,8e-05,13.16728]
[1779029488565,35.91,78023.35,0.0,-0.88367,8e-05,13.16728]
[1779029488674,35.91,78024.07,0.0,-0.88362,8e-05,13.17213]
[1779029490055,35.91,78024.0,0.0,-0.88362,8e-05,13.1717]
[1779029490312,35.91,78024.0,0.0,-0.88362,8e-05,13.1717]
[1779029498595,35.91,78023.97,0.0,-0.88365,8e-05,13.16769]
[1779029500354,35.91,78023.68,0.0,-0.88367,8e-05,13.1658]
[1779029500558,35.91,78023.68,0.0,-0.88367,8e-05,13.1658]
[1779029500609,35.91,78023.36,0.0,-0.8837,8e-05,13.1637]
[1779029502388,35.91,78023.33,0.0,-0.8837,8e-05,13.16355]
[1779029502566,35.91,78023.33,0.0,-0.8837,8e-05,13.16355]
[1779029507658,35.91,78023.58,0.0,-0.88368,8e-05,13.16547]
[1779029512693,35.91,78023.54,0.0,-0.88368,8e-05,13.1654]
[1779029517729,35.91,78023.65,0.0,-0.88367,8e-05,13.16632]
[1779029524778,35.91,78023.33,0.0,-0.88369,8e-05,13.16445]
[1779029529813,35.91,78023.45,0.0,-0.88368,8e-05,13.16544]
[1779029535855,35.91,78023.43,0.0,-0.88368,8e-05,13.16551]
[1779029540890,35.91,78023.4,0.0,-0.88368,8e-05,13.16548]
[1779029545925,35.91,78023.4,0.0,-0.88367,8e-05,13.16565]
[1779029550960,35.91,78023.39,0.0,-0.88367,8e-05,13.16574]
[1779029557002,35.91,78023.46,0.0,-0.8837,8e-05,13.16225]
[1779029562037,35.91,78023.37,0.0,-0.8837,8e-05,13.16183]
[1779029567073,35.91,78023.38,0.0,-0.8837,8e-05,13.16207]
[1779029573114,35.91,78023.42,0.0,-0.88369,8e-05,13.16255]
[1779029579159,35.91,78023.4,0.0,-0.88369,8e-05,13.16262]
[1779029585201,35.92,78023.4,0.0,-0.88369,8e-05,13.16282]
[1779029587822,35.92,78023.4,0.0,-0.88369,8e-05,13.16282]
[1779029588227,35.92,78020.45,0.0,-0.88393,8e-05,13.14324]
[1779029589232,35.92,78014.87,0.0,-0.88438,8e-05,13.10611]
[1779029591220,35.92,78015.54,0.0,-0.88432,8e-05,13.1107]
[1779029591312,35.92,78015.54,0.0,-0.88432,8e-05,13.1107]
[1779029598295,35.92,78015.45,0.0,-0.88432,8e-05,13.11098]
[1779029603572,35.92,78017.34,0.0,-0.88416,8e-05,13.12389]
[1779029603813,35.92,78017.34,0.0,-0.88416,8e-05,13.12389]
[1779029613400,35.92,78016.61,0.0,-0.88424,8e-05,13.1156]
[1779029615129,35.92,78014.82,0.0,-0.88438,8e-05,13.10373]
[1779029615313,35.92,78014.82,0.0,-0.88438,8e-05,13.10373]
[1779029620450,35.92,78017.61,0.0,-0.88415,8e-05,13.12279]
[1779029625485,35.92,78017.73,0.0,-0.88414,8e-05,13.12382]
[1779029627547,35.92,78017.73,0.0,-0.88414,8e-05,13.12382]
[1779029627568,35.92,78017.73,0.0,-0.88414,8e-05,13.12382]
[1779029629513,35.92,78014.19,0.0,-0.88442,8e-05,13.10041]
[1779029632486,35.92,78014.43,0.0,-0.8844,8e-05,13.10215]
[1779029632565,35.92,78014.43,0.0,-0.8844,8e-05,13.10215]
[1779029634548,35.92,78011.73,0.0,-0.88462,8e-05,13.08427]
[1779029640079,35.92,78011.53,0.0,-0.88464,8e-05,13.08263]
[1779029640316,35.92,78012.02,0.0,-0.8846,8e-05,13.08583]
[1779029646632,35.92,78012.06,0.0,-0.8846,8e-05,13.08564]
[1779029651667,35.92,78013.27,0.0,-0.88451,8e-05,13.09344]
[1779029653024,35.92,78013.27,0.0,-0.88451,8e-05,13.09344]
[1779029652679,35.92,78021.95,0.0,-0.88381,8e-05,13.15124]
[1779029653809,35.92,78021.95,0.0,-0.88381,8e-05,13.15124]
[1779029653909,35.92,78029.89,0.0,-0.88316,8e-05,13.2042]
[1779029654789,35.92,78029.89,0.0,-0.88316,8e-05,13.2042]
[1779029654811,35.92,78029.89,0.0,-0.88316,8e-05,13.2042]
[1779029658716,35.92,78033.64,0.0,-0.88287,8e-05,13.22878]
[1779029661186,35.92,78035.53,0.0,-0.88271,8e-05,13.24119]
[1779029661310,35.92,78035.53,0.0,-0.88271,8e-05,13.24119]
[1779029662744,35.92,78039.02,0.0,-0.88243,8e-05,13.2643]
[1779029666772,35.92,78041.73,0.0,-0.88222,8e-05,13.28189]
[1779029671946,35.92,78044.0,0.0,-0.88204,8e-05,13.29652]
[1779029672321,35.92,78044.64,0.0,-0.88202,8e-05,13.2965]
[1779029672814,35.92,78045.07,0.0,-0.88199,8e-05,13.29924]
[1779029673785,35.92,78045.07,0.0,-0.88199,8e-05,13.29924]
[1779029673814,35.92,78045.07,0.0,-0.88199,8e-05,13.29924]
[1779029673821,35.91,78048.88,0.0,-0.88168,8e-05,13.3246]
[1779029674317,35.91,78048.88,0.0,-0.88168,8e-05,13.3246]
[1779029674828,35.91,78048.78,0.0,-0.88169,8e-05,13.32374]
[1779029679863,35.91,78049.99,0.0,-0.8816,8e-05,13.33085]
[1779029684899,35.91,78050.27,0.0,-0.88159,8e-05,13.33166]
[1779029686676,35.91,78051.1,0.0,-0.88153,8e-05,13.33699]
[1779029687017,35.91,78050.61,0.0,-0.88157,8e-05,13.33347]
[1779029687809,35.91,78050.61,0.0,-0.88157,8e-05,13.33347]
[1779029687920,35.91,78049.78,0.0,-0.88164,8e-05,13.32768]
[1779029688615,35.91,78049.78,0.0,-0.88164,8e-05,13.32768]
[1779029688810,35.91,78049.78,0.0,-0.88164,8e-05,13.32768]
[1779029693962,35.91,78050.36,0.0,-0.88161,8e-05,13.33016]
[1779029698997,35.9,78050.66,0.0,-0.8816,8e-05,13.33093]
[1779029701013,35.9,78057.98,0.0,-0.881,8e-05,13.37976]
[1779029702020,35.9,78061.96,0.0,-0.88068,8e-05,13.40621]
[1779029703027,35.9,78054.57,0.0,-0.88129,8e-05,13.35628]
[1779029705692,35.9,78054.23,0.0,-0.88133,8e-05,13.35342]
[1779029705807,35.9,78054.23,0.0,-0.88133,8e-05,13.35342]
[1779029706052,35.9,78057.39,0.0,-0.88107,8e-05,13.37449]
[1779029708752,35.9,78057.14,0.0,-0.88109,8e-05,13.37287]
[1779029708809,35.9,78057.14,0.0,-0.88109,8e-05,13.37287]
[1779029714111,35.9,78057.48,0.0,-0.88106,8e-05,13.37529]
[1779029719146,35.9,78055.6,0.0,-0.88121,8e-05,13.36263]
[1779029720316,35.9,78056.35,0.0,-0.88115,8e-05,13.36758]
[1779029721104,35.9,78056.35,0.0,-0.88115,8e-05,13.36758]
[1779029721160,35.9,78057.28,0.0,-0.88108,8e-05,13.37373]
[1779029721310,35.9,78057.28,0.0,-0.88108,8e-05,13.37373]
[1779029731230,35.9,78057.44,0.0,-0.8811,8e-05,13.3698]
[1779029733451,35.9,78059.13,0.0,-0.88097,8e-05,13.38118]
[1779029733560,35.9,78059.13,0.0,-0.88097,8e-05,13.38118]
[1779029736265,35.9,78052.63,0.0,-0.8815,8e-05,13.33775]
[1779029737445,35.9,78052.63,0.0,-0.8815,8e-05,13.33775]
[1779029737560,35.9,78052.63,0.0,-0.8815,8e-05,13.33775]
[1779029738001,35.9,78052.63,0.0,-0.8815,8e-05,13.33775]
[1779029738059,35.9,78052.63,0.0,-0.8815,8e-05,13.33775]
[1779029738102,35.9,78053.57,0.0,-0.88142,8e-05,13.34422]
[1779029743314,35.9,78052.12,0.0,-0.88153,8e-05,13.33477]
[1779029747461,35.9,78051.36,0.0,-0.88159,8e-05,13.32981]
[1779029747565,35.9,78051.36,0.0,-0.88159,8e-05,13.32981]
[1779029747666,35.9,78051.36,0.0,-0.88159,8e-05,13.32985]
[1779029748402,35.9,78051.36,0.0,-0.88159,8e-05,13.32985]
[1779029748561,35.9,78051.36,0.0,-0.88159,8e-05,13.32985]
[1779029754391,35.9,78049.35,0.0,-0.88175,8e-05,13.31681]
[1779029758000,35.9,78049.28,0.0,-0.88176,8e-05,13.31646]
[1779029758064,35.9,78049.28,0.0,-0.88176,8e-05,13.31646]
[1779029761208,35.9,78052.38,0.0,-0.8815,8e-05,13.33742]
[1779029761308,35.9,78052.38,0.0,-0.8815,8e-05,13.33742]
[1779029765036,35.9,78048.48,0.0,-0.88183,8e-05,13.31099]
[1779029765058,35.9,78048.48,0.0,-0.88183,8e-05,13.31099]
[1779029767184,35.9,78049.19,0.0,-0.88177,8e-05,13.31542]
[1779029767308,35.9,78049.09,0.0,-0.88178,8e-05,13.31458]
[1779029767409,35.9,78049.09,0.0,-0.88178,8e-05,13.31441]
[1779029769801,35.9,78049.05,0.0,-0.88179,8e-05,13.31398]
[1779029769809,35.9,78049.05,0.0,-0.88179,8e-05,13.31398]
[1779029770506,35.9,78040.09,0.0,-0.88253,8e-05,13.25349]
[1779029776548,35.9,78039.06,0.0,-0.88263,8e-05,13.24556]
[1779029781583,35.9,78040.7,0.0,-0.8825,8e-05,13.25568]
[1779029783385,35.9,78040.65,0.0,-0.88251,8e-05,13.25515]
[1779029783564,35.9,78040.65,0.0,-0.88251,8e-05,13.25515]
[1779029787297,35.89,78039.78,0.0,-0.88259,8e-05,13.24859]
[1779029787309,35.89,78039.78,0.0,-0.88259,8e-05,13.24859]
[1779029787625,35.89,78039.49,0.0,-0.88261,8e-05,13.24647]
[1779029792660,35.89,78038.44,0.0,-0.88274,8e-05,13.23441]
[1779029794865,35.89,78038.55,0.0,-0.88274,8e-05,13.23498]
[1779029795059,35.89,78038.55,0.0,-0.88274,8e-05,13.23498]
[1779029799807,35.89,78038.2,0.0,-0.88277,8e-05,13.23187]
[1779029800058,35.89,78038.2,0.0,-0.88277,8e-05,13.23187]
[1779029800077,35.89,78038.13,0.0,-0.88278,8e-05,13.23108]
[1779029805174,35.89,78036.56,0.0,-0.88291,8e-05,13.22042]
[1779029805317,35.89,78036.81,0.0,-0.8829,8e-05,13.22167]
[1779029815823,35.89,78037.34,0.0,-0.88288,8e-05,13.22343]
[1779029818090,35.89,78038.07,0.0,-0.88282,8e-05,13.22816]
[1779029818321,35.89,78038.96,0.0,-0.88275,8e-05,13.23395]
[1779029820868,35.88,78052.14,0.0,-0.88168,8e-05,13.32167]
[1779029821873,35.88,78042.9,0.0,-0.88244,8e-05,13.2595]
[1779029822879,35.88,78043.04,0.0,-0.88243,8e-05,13.26024]
[1779029825783,35.88,78043.0,0.0,-0.88244,8e-05,13.25959]
[1779029825810,35.88,78043.0,0.0,-0.88244,8e-05,13.25959]
[1779029826027,35.88,78042.79,0.0,-0.88246,8e-05,13.25799]
[1779029832224,35.88,78043.25,0.0,-0.88243,8e-05,13.26012]
[1779029832323,35.88,78043.8,0.0,-0.88239,8e-05,13.26361]
[1779029835572,35.88,78043.44,0.0,-0.88242,8e-05,13.26081]
[1779029835808,35.88,78043.44,0.0,-0.88242,8e-05,13.26081]
[1779029835970,35.88,78043.37,0.0,-0.88243,8e-05,13.25996]
[1779029841005,35.88,78043.46,0.0,-0.88244,8e-05,13.25964]
[1779029846112,35.88,78043.26,0.0,-0.88246,8e-05,13.25757]
[1779029846316,35.88,78044.17,0.0,-0.88239,8e-05,13.26348]
[1779029852087,35.87,78044.05,0.0,-0.88244,8e-05,13.25741]
[1779029856318,35.87,78041.9,0.0,-0.88263,8e-05,13.24231]
[1779029860466,35.87,78037.62,0.0,-0.88298,8e-05,13.21316]
[1779029860559,35.87,78037.62,0.0,-0.88298,8e-05,13.21316]
[1779029861149,35.87,78037.25,0.0,-0.88302,8e-05,13.21057]
[1779029866184,35.87,78037.32,0.0,-0.88302,8e-05,13.21043]
[1779029870871,35.87,78037.15,0.0,-0.88304,8e-05,13.20877]
[1779029871059,35.87,78037.15,0.0,-0.88304,8e-05,13.20877]
[1779029876254,35.87,78037.29,0.0,-0.88304,8e-05,13.20885]
[1779029881289,35.87,78037.04,0.0,-0.88307,8e-05,13.20643]
[1779029886324,35.86,78036.81,0.0,-0.8831,8e-05,13.20412]
[1779029893373,35.86,78035.58,0.0,-0.88321,8e-05,13.19484]
[1779029897041,35.86,78034.31,0.0,-0.88332,8e-05,13.18603]
[1779029897057,35.86,78034.31,0.0,-0.88332,8e-05,13.18603]
[1779029897142,35.86,78029.71,0.0,-0.88369,8e-05,13.15503]
[1779029902353,35.86,78028.01,0.0,-0.88384,8e-05,13.14331]
[1779029902562,35.86,78028.01,0.0,-0.88384,8e-05,13.14331]
[1779029902663,35.86,78027.72,0.0,-0.88386,8e-05,13.14129]
[1779029911506,35.86,78024.81,0.0,-0.88413,8e-05,13.11736]
[1779029916541,35.86,78024.43,0.0,-0.88416,8e-05,13.11486]
[1779029923590,35.86,78024.59,0.0,-0.88415,8e-05,13.11614]
[1779029928311,35.86,78026.11,0.0,-0.88402,8e-05,13.12649]
[1779029940711,35.86,78028.89,0.0,-0.88378,8e-05,13.14635]
[1779029943740,35.86,78029.39,0.0,-0.88374,8e-05,13.14982]
[1779029943810,35.86,78029.39,0.0,-0.88374,8e-05,13.14982]
[1779029943994,35.86,78029.39,0.0,-0.88374,8e-05,13.14982]
[1779029944057,35.86,78029.39,0.0,-0.88374,8e-05,13.14982]
[1779029944095,35.86,78029.53,0.0,-0.88372,8e-05,13.15089]
[1779029950781,35.86,78030.6,0.0,-0.88363,8e-05,13.15839]
[1779029955816,35.86,78030.78,0.0,-0.88361,8e-05,13.15986]
[1779029960851,35.86,78030.52,0.0,-0.88363,8e-05,13.1584]
[1779029964986,35.86,78031.11,0.0,-0.88358,8e-05,13.1624]
[1779029965059,35.86,78031.11,0.0,-0.88358,8e-05,13.1624]
[1779029970921,35.87,78030.54,0.0,-0.88362,8e-05,13.15911]
[1779029976963,35.87,78027.26,0.0,-0.88391,8e-05,13.13348]
[1779029978977,35.87,78023.28,0.0,-0.88423,8e-05,13.10711]
[1779029980163,35.87,78023.28,0.0,-0.88423,8e-05,13.10711]
[1779029980309,35.87,78023.28,0.0,-0.88423,8e-05,13.10711]
[1779029980348,35.87,78023.28,0.0,-0.88423,8e-05,13.10711]
[1779029980355,35.87,78023.37,0.0,-0.88422,8e-05,13.10803]
[1779029980572,35.87,78023.37,0.0,-0.88422,8e-05,13.10803]
[1779029986026,35.87,78024.52,0.0,-0.88412,8e-05,13.1166]
[1779029991065,35.87,78024.88,0.0,-0.88408,8e-05,13.11975]
[1779029993081,35.87,78024.67,0.0,-0.8841,8e-05,13.11835]
[1779029993308,35.87,78024.67,0.0,-0.8841,8e-05,13.11835]
[1779029999121,35.87,78024.41,0.0,-0.88411,8e-05,13.11755]
[1779030002142,35.87,78018.03,0.0,-0.88461,8e-05,13.07567]
[1779030003149,35.87,78013.21,0.0,-0.885,8e-05,13.04378]
[1779030005247,35.87,78012.82,0.0,-0.88503,8e-05,13.04147]
[1779030005310,35.87,78012.82,0.0,-0.88503,8e-05,13.04147]
[1779030005380,35.87,78012.82,0.0,-0.88503,8e-05,13.04147]
[1779030005411,35.88,78012.32,0.0,-0.88506,8e-05,13.03843]
[1779030005561,35.88,78012.32,0.0,-0.88506,8e-05,13.03843]
[1779030011205,35.88,78009.2,0.0,-0.88529,8e-05,13.01957]
[1779030016242,35.88,78011.37,0.0,-0.8851,8e-05,13.0356]
[1779030019591,35.88,78011.34,0.0,-0.88509,8e-05,13.03627]
[1779030019807,35.88,78011.34,0.0,-0.88509,8e-05,13.03627]
[1779030025306,35.89,78011.44,0.0,-0.88506,8e-05,13.03859]
[1779030028752,35.89,78010.8,0.0,-0.8851,8e-05,13.03502]
[1779030028809,35.89,78010.8,0.0,-0.8851,8e-05,13.03502]
[1779030028861,35.89,78010.8,0.0,-0.8851,8e-05,13.03502]
[1779030029070,35.89,78010.8,0.0,-0.8851,8e-05,13.03502]
[1779030029334,35.89,78011.73,0.0,-0.88503,8e-05,13.04144]
[1779030034369,35.89,78010.6,0.0,-0.88513,8e-05,13.03089]
[1779030040411,35.89,78009.64,0.0,-0.88519,8e-05,13.02581]
[1779030041418,35.89,78005.57,0.0,-0.88552,8e-05,12.99896]
[1779030042822,35.89,78004.11,0.0,-0.88563,8e-05,12.98954]
[1779030043058,35.89,78004.11,0.0,-0.88563,8e-05,12.98954]
[1779030052495,35.9,78005.96,0.0,-0.88545,8e-05,13.0046]
[1779030055554,35.9,78005.83,0.0,-0.88546,8e-05,13.00401]
[1779030055747,35.9,78005.83,0.0,-0.88546,8e-05,13.00401]
[1779030055810,35.9,78005.83,0.0,-0.88546,8e-05,13.00401]
[1779030055911,35.9,78005.58,0.0,-0.88547,8e-05,13.0029]
[1779030060552,35.9,77998.46,0.0,-0.88602,8e-05,12.95713]
[1779030064580,35.9,77993.6,0.0,-0.8864,8e-05,12.92554]
[1779030065730,35.9,77993.6,0.0,-0.8864,8e-05,12.92554]
[1779030065808,35.9,77993.6,0.0,-0.8864,8e-05,12.92554]
[1779030066146,35.9,77993.6,0.0,-0.8864,8e-05,12.92554]
[1779030066309,35.9,77993.6,0.0,-0.8864,8e-05,12.92554]
[1779030066386,35.9,77991.96,0.0,-0.88653,8e-05,12.9149]
[1779030073644,35.91,77992.09,0.0,-0.88649,8e-05,12.91839]
[1779030075658,35.91,77984.97,0.0,-0.88705,8e-05,12.87148]
[1779030077672,35.91,77983.1,0.0,-0.88719,8e-05,12.85975]
[1779030080499,35.91,77982.71,0.0,-0.88722,8e-05,12.85738]
[1779030080560,35.91,77982.71,0.0,-0.88722,8e-05,12.85738]
[1779030083716,35.92,77994.96,0.0,-0.88621,8e-05,12.94101]
[1779030084723,35.92,77995.47,0.0,-0.88617,8e-05,12.94487]
[1779030085798,35.92,77995.47,0.0,-0.88617,8e-05,12.94487]
[1779030085810,35.92,77995.47,0.0,-0.88617,8e-05,12.94487]
[1779030086021,35.92,77995.47,0.0,-0.88617,8e-05,12.94487]
[1779030086059,35.92,77995.47,0.0,-0.88617,8e-05,12.94487]
[1779030086078,35.92,77996.41,0.0,-0.88609,8e-05,12.95159]
[1779030091773,35.92,77996.64,0.0,-0.88606,8e-05,12.95172]
[1779030096808,35.93,77996.6,0.0,-0.88604,8e-05,12.95371]
[1779030100836,35.93,78005.18,0.0,-0.88533,8e-05,13.0125]
[1779030103297,35.93,78005.8,0.0,-0.88528,8e-05,13.01697]
[1779030103310,35.93,78005.8,0.0,-0.88528,8e-05,13.01697]
[1779030106878,35.94,78014.43,0.0,-0.88456,8e-05,13.07629]
[1779030109464,35.94,78016.65,0.0,-0.88437,8e-05,13.09158]
[1779030109563,35.94,78016.84,0.0,-0.88435,8e-05,13.09365]
[1779030110324,35.94,78016.84,0.0,-0.88435,8e-05,13.09365]
[1779030110412,35.94,78016.89,0.0,-0.88434,8e-05,13.09431]
[1779030110559,35.94,78016.89,0.0,-0.88434,8e-05,13.09431]
[1779030115941,35.94,78017.59,0.0,-0.88426,8e-05,13.10046]
[1779030120976,35.94,78020.58,0.0,-0.884,8e-05,13.12192]
[1779030121983,35.94,78025.99,0.0,-0.88356,8e-05,13.15847]
[1779030124701,35.95,78026.35,0.0,-0.88352,8e-05,13.16181]
[1779030124808,35.95,78026.35,0.0,-0.88352,8e-05,13.16181]
[1779030131046,35.95,78031.95,0.0,-0.88303,8e-05,13.20193]
[1779030134207,35.95,78032.31,0.0,-0.88299,8e-05,13.20508]
[1779030134310,35.95,78032.31,0.0,-0.88299,8e-05,13.20508]
[1779030134927,35.95,78032.33,0.0,-0.88298,8e-05,13.20598]
[1779030135060,35.95,78032.33,0.0,-0.88298,8e-05,13.20598]
[1779030135074,35.95,78032.19,0.0,-0.88299,8e-05,13.20505]
[1779030140524,35.96,78034.91,0.0,-0.88275,8e-05,13.22441]
[1779030140561,35.96,78034.91,0.0,-0.88275,8e-05,13.22441]
[1779030146151,35.96,78037.52,0.0,-0.88252,8e-05,13.24364]
[1779030147158,35.96,78032.76,0.0,-0.8829,8e-05,13.21204]
[1779030148165,35.96,78028.65,0.0,-0.88324,8e-05,13.1848]
[1779030149200,35.96,78028.65,0.0,-0.88324,8e-05,13.1848]
[1779030149311,35.96,78028.65,0.0,-0.88324,8e-05,13.1848]
[1779030149412,35.96,78028.61,0.0,-0.88323,8e-05,13.18504]
[1779030149601,35.96,78028.61,0.0,-0.88323,8e-05,13.18504]
[1779030149811,35.96,78028.61,0.0,-0.88323,8e-05,13.18504]
[1779030150179,35.96,78028.28,0.0,-0.88326,8e-05,13.18313]
[1779030152309,35.96,78028.28,0.0,-0.88326,8e-05,13.18313]
[1779030156544,35.97,78027.85,0.0,-0.8833,8e-05,13.17759]
[1779030156563,35.97,78027.85,0.0,-0.8833,8e-05,13.17759]
[1779030157015,35.97,78027.98,0.0,-0.88329,8e-05,13.17875]
[1779030157058,35.97,78027.98,0.0,-0.88329,8e-05,13.17875]
[1779030157228,35.97,78027.04,0.0,-0.88336,8e-05,13.17278]
[1779030159242,35.97,78022.92,0.0,-0.88369,8e-05,13.14596]
[1779030164062,35.97,78019.69,0.0,-0.88394,8e-05,13.12544]
[1779030164310,35.97,78019.69,0.0,-0.88394,8e-05,13.12544]
[1779030168305,35.97,78009.19,0.0,-0.88477,8e-05,13.05656]
[1779030170319,35.97,78005.8,0.0,-0.88504,8e-05,13.03461]
[1779030171016,35.97,78005.8,0.0,-0.88504,8e-05,13.03461]
[1779030171060,35.97,78005.8,0.0,-0.88504,8e-05,13.03461]
[1779030171567,35.97,78005.8,0.0,-0.88504,8e-05,13.03461]
[1779030171809,35.97,78004.88,0.0,-0.88511,8e-05,13.02882]
[1779030172333,35.97,78004.05,0.0,-0.88517,8e-05,13.02363]
[1779030175354,35.98,78008.57,0.0,-0.88479,8e-05,13.05465]
[1779030176151,35.98,78008.57,0.0,-0.88479,8e-05,13.05465]
[1779030176310,35.98,78008.57,0.0,-0.88479,8e-05,13.05465]
[1779030181396,35.98,78009.09,0.0,-0.88473,8e-05,13.05972]
[1779030182219,35.98,78009.09,0.0,-0.88473,8e-05,13.05972]
[1779030182308,35.98,78009.09,0.0,-0.88473,8e-05,13.05972]
[1779030182390,35.98,78009.09,0.0,-0.88473,8e-05,13.05972]
[1779030182563,35.98,78009.09,0.0,-0.88473,8e-05,13.05972]
[1779030182403,35.98,78008.55,0.0,-0.88477,8e-05,13.05639]
[1779030184422,35.98,78014.67,0.0,-0.88427,8e-05,13.0976]
[1779030185424,35.98,78018.89,0.0,-0.88393,8e-05,13.12592]
[1779030186056,35.98,78018.89,0.0,-0.88393,8e-05,13.12592]
[1779030186311,35.98,78018.89,0.0,-0.88393,8e-05,13.12592]
[1779030191466,35.98,78018.72,0.0,-0.88393,8e-05,13.12612]
[1779030194583,35.98,78018.96,0.0,-0.8839,8e-05,13.12819]
[1779030194808,35.98,78018.93,0.0,-0.8839,8e-05,13.12824]
[1779030195083,35.98,78018.93,0.0,-0.8839,8e-05,13.12824]
[1779030195307,35.98,78018.93,0.0,-0.8839,8e-05,13.12824]
[1779030195494,35.98,78018.91,0.0,-0.8839,8e-05,13.12836]
[1779030199414,35.99,78020.98,0.0,-0.88372,8e-05,13.14281]
[1779030199558,35.99,78020.98,0.0,-0.88372,8e-05,13.14281]
[1779030200529,35.99,78029.14,0.0,-0.88305,8e-05,13.19796]
[1779030201539,35.99,78033.04,0.0,-0.88273,8e-05,13.22444]
[1779030202383,35.99,78033.04,0.0,-0.88273,8e-05,13.22444]
[1779030202564,35.99,78033.04,0.0,-0.88273,8e-05,13.22444]
[1779030202595,35.99,78026.55,0.0,-0.88325,8e-05,13.18151]
[1779030202878,35.99,78026.55,0.0,-0.88325,8e-05,13.18151]
[1779030203058,35.99,78026.55,0.0,-0.88325,8e-05,13.18151]
[1779030203550,35.99,78022.85,0.0,-0.88355,8e-05,13.15725]
[1779030206441,35.99,78022.42,0.0,-0.88357,8e-05,13.15523]
[1779030206560,35.99,78022.42,0.0,-0.88357,8e-05,13.15523]
[1779030211606,36.0,78022.92,0.0,-0.88353,8e-05,13.15679]
[1779030216641,36.0,78022.86,0.0,-0.88351,8e-05,13.15829]
[1779030222683,36.0,78023.1,0.0,-0.88347,8e-05,13.16203]
[1779030227718,36.01,78024.29,0.0,-0.88335,8e-05,13.17164]
[1779030232753,36.01,78024.41,0.0,-0.88332,8e-05,13.17401]
[1779030234141,36.01,78024.41,0.0,-0.88332,8e-05,13.17401]
[1779030234310,36.01,78024.41,0.0,-0.88332,8e-05,13.17401]
[1779030234999,36.01,78024.23,0.0,-0.88333,8e-05,13.17342]
[1779030235061,36.01,78024.23,0.0,-0.88333,8e-05,13.17342]
[1779030235100,36.01,78024.26,0.0,-0.88332,8e-05,13.17362]
[1779030240809,36.01,78024.55,0.0,-0.88328,8e-05,13.17733]
[1779030245844,36.02,78024.79,0.0,-0.88324,8e-05,13.18035]
[1779030248602,36.02,78024.93,0.0,-0.88323,8e-05,13.18156]
[1779030248809,36.02,78025.2,0.0,-0.8832,8e-05,13.18391]
[1779030253900,36.02,78027.61,0.0,-0.88299,8e-05,13.20125]
[1779030255899,36.02,78027.57,0.0,-0.88299,8e-05,13.20122]
[1779030256060,36.02,78027.57,0.0,-0.88299,8e-05,13.20122]
[1779030256385,36.02,78027.57,0.0,-0.88299,8e-05,13.20122]
[1779030256563,36.02,78027.57,0.0,-0.88299,8e-05,13.20122]
[1779030256601,36.02,78027.57,0.0,-0.88298,8e-05,13.2017]
[1779030265594,36.02,78028.2,0.0,-0.88292,8e-05,13.20662]
[1779030265810,36.03,78027.5,0.0,-0.88296,8e-05,13.20334]
[1779030271331,36.03,78028.33,0.0,-0.88288,8e-05,13.20977]
[1779030271567,36.03,78028.33,0.0,-0.88288,8e-05,13.20977]
[1779030272105,36.03,78029.94,0.0,-0.88277,8e-05,13.21681]
[1779030272310,36.03,78029.94,0.0,-0.88277,8e-05,13.21681]
[1779030272411,36.03,78033.78,0.0,-0.88246,8e-05,13.24263]
[1779030277920,36.03,78034.24,0.0,-0.88241,8e-05,13.24659]
[1779030278063,36.03,78034.24,0.0,-0.88241,8e-05,13.24659]
[1779030278071,36.03,78038.52,0.0,-0.88206,8e-05,13.27542]
[1779030283104,36.03,78039.46,0.0,-0.88197,8e-05,13.28291]
[1779030285192,36.03,78039.99,0.0,-0.88192,8e-05,13.28662]
[1779030285308,36.03,78039.99,0.0,-0.88192,8e-05,13.28662]
[1779030286345,36.03,78040.34,0.0,-0.88189,8e-05,13.28937]
[1779030286560,36.03,78040.34,0.0,-0.88189,8e-05,13.28937]
[1779030286660,36.03,78040.45,0.0,-0.88187,8e-05,13.29038]
[1779030289178,36.04,78043.26,0.0,-0.88164,8e-05,13.3094]
[1779030289308,36.04,78043.26,0.0,-0.88164,8e-05,13.3094]
[1779030289358,36.04,78047.04,0.0,-0.88133,8e-05,13.33508]
[1779030294095,36.04,78044.49,0.0,-0.88153,8e-05,13.31865]
[1779030294312,36.04,78044.49,0.0,-0.88153,8e-05,13.31865]
[1779030294435,36.04,78044.49,0.0,-0.88153,8e-05,13.31865]
[1779030294560,36.04,78044.49,0.0,-0.88153,8e-05,13.31865]
[1779030294639,36.04,78041.37,0.0,-0.88178,8e-05,13.2981]
[1779030300223,36.04,78045.44,0.0,-0.88144,8e-05,13.32611]
[1779030305259,36.04,78046.6,0.0,-0.88133,8e-05,13.33447]
[1779030306310,36.04,78046.6,0.0,-0.88133,8e-05,13.33447]
[1779030309927,36.04,78047.17,0.0,-0.88128,8e-05,13.3387]
[1779030310062,36.04,78047.17,0.0,-0.88128,8e-05,13.3387]
[1779030310294,36.04,78047.24,0.0,-0.88127,8e-05,13.33927]
[1779030314573,36.04,78047.78,0.0,-0.88123,8e-05,13.34318]
[1779030314808,36.04,78049.84,0.0,-0.88105,8e-05,13.35724]
[1779030320364,36.04,78047.2,0.0,-0.88126,8e-05,13.34049]
[1779030325399,36.05,78047.08,0.0,-0.88126,8e-05,13.34046]
[1779030330434,36.05,78047.44,0.0,-0.88122,8e-05,13.34363]
[1779030332320,36.05,78047.45,0.0,-0.88125,8e-05,13.33968]
[1779030332566,36.05,78047.45,0.0,-0.88125,8e-05,13.33968]
[1779030332691,36.05,78047.45,0.0,-0.88125,8e-05,13.33968]
[1779030332665,36.05,78047.4,0.0,-0.88125,8e-05,13.3395]
[1779030332809,36.05,78047.4,0.0,-0.88125,8e-05,13.3395]
[1779030338491,36.05,78048.61,0.0,-0.88114,8e-05,13.34847]
[1779030342637,36.05,78049.09,0.0,-0.88109,8e-05,13.35209]
[1779030342662,36.05,78049.13,0.0,-0.88109,8e-05,13.35249]
[1779030342811,36.05,78049.13,0.0,-0.88109,8e-05,13.35249]
[1779030343437,36.05,78049.13,0.0,-0.88109,8e-05,13.35249]
[1779030343561,36.05,78049.13,0.0,-0.88109,8e-05,13.35249]
[1779030351585,36.05,78049.31,0.0,-0.88106,8e-05,13.35491]
[1779030358634,36.05,78049.38,0.0,-0.88104,8e-05,13.35633]
[1779030361655,36.06,78053.92,0.0,-0.88066,8e-05,13.38707]
[1779030363058,36.06,78055.95,0.0,-0.88049,8e-05,13.40075]
[1779030363312,36.06,78055.95,0.0,-0.88049,8e-05,13.40075]
[1779030363373,36.06,78055.95,0.0,-0.88049,8e-05,13.40075]
[1779030363560,36.06,78055.95,0.0,-0.88049,8e-05,13.40075]
[1779030363669,36.06,78056.8,0.0,-0.88042,8e-05,13.40653]
[1779030364676,36.06,78060.7,0.0,-0.8801,8e-05,13.4327]
[1779030369433,36.06,78064.37,0.0,-0.87979,8e-05,13.45823]
[1779030369563,36.06,78064.37,0.0,-0.87979,8e-05,13.45823]
[1779030369792,36.06,78064.37,0.0,-0.87979,8e-05,13.45823]
[1779030369810,36.06,78064.37,0.0,-0.87979,8e-05,13.45823]
[1779030369711,36.06,78064.45,0.0,-0.87978,8e-05,13.45898]
[1779030374746,36.06,78065.6,0.0,-0.87967,8e-05,13.46781]
[1779030375449,36.06,78065.6,0.0,-0.87967,8e-05,13.46781]
[1779030375572,36.06,78065.6,0.0,-0.87967,8e-05,13.46781]
[1779030375753,36.06,78065.55,0.0,-0.87967,8e-05,13.4677]
[1779030375999,36.06,78065.55,0.0,-0.87967,8e-05,13.4677]
[1779030376058,36.06,78065.55,0.0,-0.87967,8e-05,13.4677]
[1779030381795,36.06,78065.97,0.0,-0.87962,8e-05,13.47175]
[1779030387149,36.06,78066.0,0.0,-0.8796,8e-05,13.47274]
[1779030387313,36.06,78066.0,0.0,-0.8796,8e-05,13.47274]
[1779030387503,36.06,78066.0,0.0,-0.8796,8e-05,13.47274]
[1779030387562,36.06,78066.0,0.0,-0.8796,8e-05,13.47274]
[1779030387604,36.07,78066.0,0.0,-0.8796,8e-05,13.47313]
[1779030392872,36.07,78066.95,0.0,-0.87954,8e-05,13.47626]
[1779030393867,36.07,78066.95,0.0,-0.87954,8e-05,13.47626]
[1779030394060,36.07,78066.95,0.0,-0.87954,8e-05,13.47626]
[1779030400928,36.07,78066.88,0.0,-0.87953,8e-05,13.4772]
[1779030404645,36.07,78066.88,0.0,-0.87953,8e-05,13.4772]
[1779030404811,36.07,78066.88,0.0,-0.87953,8e-05,13.4772]
[1779030404835,36.07,78075.91,0.0,-0.87877,8e-05,13.53835]
[1779030405077,36.07,78075.91,0.0,-0.87877,8e-05,13.53835]
[1779030405309,36.07,78075.91,0.0,-0.87877,8e-05,13.53835]
[1779030412005,36.07,78074.01,0.0,-0.87892,8e-05,13.52646]
[1779030417040,36.07,78074.15,0.0,-0.8789,8e-05,13.52796]
[1779030422075,36.07,78076.23,0.0,-0.87872,8e-05,13.54239]
[1779030426527,36.07,78077.18,0.0,-0.87864,8e-05,13.54897]
[1779030426562,36.07,78077.18,0.0,-0.87864,8e-05,13.54897]
[1779030426628,36.08,78077.29,0.0,-0.87863,8e-05,13.54981]
[1779030427208,36.08,78077.29,0.0,-0.87863,8e-05,13.54981]
[1779030427306,36.08,78077.29,0.0,-0.87863,8e-05,13.54981]
[1779030430131,36.08,78082.42,0.0,-0.8782,8e-05,13.58429]
[1779030432093,36.08,78082.69,0.0,-0.87818,8e-05,13.58608]
[1779030432315,36.08,78082.69,0.0,-0.87818,8e-05,13.58608]
[1779030433945,36.08,78083.38,0.0,-0.87812,8e-05,13.59067]
[1779030434057,36.08,78083.38,0.0,-0.87812,8e-05,13.59067]
[1779030434159,36.08,78084.56,0.0,-0.87802,8e-05,13.59856]
[1779030439194,36.07,78085.13,0.0,-0.87798,8e-05,13.60213]
[1779030440817,36.07,78085.13,0.0,-0.87798,8e-05,13.60213]
[1779030441059,36.07,78085.27,0.0,-0.87797,8e-05,13.60295]
[1779030446244,36.07,78086.87,0.0,-0.87784,8e-05,13.61329]
[1779030448113,36.07,78085.82,0.0,-0.87793,8e-05,13.60616]
[1779030448311,36.07,78085.82,0.0,-0.87793,8e-05,13.60616]
[1779030448504,36.07,78085.82,0.0,-0.87793,8e-05,13.60616]
[1779030448561,36.07,78085.82,0.0,-0.87793,8e-05,13.60616]
[1779030448603,36.07,78085.72,0.0,-0.87794,8e-05,13.60534]
[1779030454300,36.07,78086.17,0.0,-0.87794,8e-05,13.60378]
[1779030455421,36.07,78086.17,0.0,-0.87794,8e-05,13.60378]
[1779030455572,36.07,78086.17,0.0,-0.87794,8e-05,13.60378]
[1779030455656,36.07,78086.17,0.0,-0.87794,8e-05,13.60362]
[1779030455941,36.07,78086.17,0.0,-0.87794,8e-05,13.60362]
[1779030456059,36.07,78086.17,0.0,-0.87794,8e-05,13.60362]
[1779030461349,36.07,78086.27,0.0,-0.87794,8e-05,13.60387]
[1779030464500,36.07,78085.36,0.0,-0.87801,8e-05,13.59759]
[1779030464561,36.07,78085.36,0.0,-0.87801,8e-05,13.59759]
[1779030464902,36.07,78085.36,0.0,-0.87801,8e-05,13.59759]
[1779030464653,36.07,78078.56,0.0,-0.87858,8e-05,13.5519]
[1779030465060,36.07,78078.56,0.0,-0.87858,8e-05,13.5519]
[1779030468595,36.07,78074.69,0.0,-0.8789,8e-05,13.52598]
[1779030468809,36.07,78074.69,0.0,-0.8789,8e-05,13.52598]
[1779030469019,36.07,78075.72,0.0,-0.87882,8e-05,13.53284]
[1779030469058,36.07,78075.72,0.0,-0.87882,8e-05,13.53284]
[1779030469405,36.07,78075.57,0.0,-0.87883,8e-05,13.53183]
[1779030474440,36.07,78075.37,0.0,-0.87885,8e-05,13.53039]
[1779030478652,36.07,78074.54,0.0,-0.87892,8e-05,13.52478]
[1779030478811,36.07,78074.54,0.0,-0.87892,8e-05,13.52478]
[1779030485517,36.07,78073.23,0.0,-0.87902,8e-05,13.51654]
[1779030487843,36.07,78073.23,0.0,-0.87902,8e-05,13.51654]
[1779030487903,36.07,78070.2,0.0,-0.87927,8e-05,13.49654]
[1779030488057,36.07,78070.2,0.0,-0.87927,8e-05,13.49654]
[1779030488455,36.07,78070.2,0.0,-0.87927,8e-05,13.49654]
[1779030488565,36.07,78070.2,0.0,-0.87927,8e-05,13.49654]
[1779030488658,36.07,78068.53,0.0,-0.8794,8e-05,13.4855]
[1779030494580,36.07,78068.88,0.0,-0.87936,8e-05,13.48882]
[1779030499092,36.08,78068.8,0.0,-0.87936,8e-05,13.48895]
[1779030499311,36.08,78068.8,0.0,-0.87936,8e-05,13.48895]
[1779030499326,36.08,78068.8,0.0,-0.87936,8e-05,13.48895]
[1779030499560,36.08,78068.8,0.0,-0.87936,8e-05,13.48895]
[1779030499619,36.08,78068.8,0.0,-0.87936,8e-05,13.48913]
[1779030508679,36.08,78068.8,0.0,-0.87934,8e-05,13.49068]
[1779030509373,36.08,78068.8,0.0,-0.87934,8e-05,13.49068]
[1779030509564,36.08,78068.8,0.0,-0.87934,8e-05,13.49068]
[1779030511249,36.08,78068.8,0.0,-0.87934,8e-05,13.49087]
[1779030511309,36.08,78068.8,0.0,-0.87934,8e-05,13.49087]
[1779030511409,36.08,78068.8,0.0,-0.87937,8e-05,13.48688]
[1779030517743,36.08,78069.32,0.0,-0.8793,8e-05,13.49175]
[1779030523785,36.08,78069.28,0.0,-0.87929,8e-05,13.49267]
[1779030528820,36.09,78071.7,0.0,-0.87908,8e-05,13.50991]
[1779030532894,36.09,78071.73,0.0,-0.87907,8e-05,13.51065]
[1779030533062,36.09,78071.73,0.0,-0.87907,8e-05,13.51082]
[1779030537883,36.09,78068.23,0.0,-0.87935,8e-05,13.48827]
[1779030538532,36.09,78068.23,0.0,-0.87935,8e-05,13.48827]
[1779030538564,36.09,78068.23,0.0,-0.87935,8e-05,13.48827]
[1779030538963,36.09,78068.23,0.0,-0.87935,8e-05,13.48827]
[1779030539059,36.09,78067.71,0.0,-0.87939,8e-05,13.48499]
[1779030539897,36.09,78068.45,0.0,-0.87932,8e-05,13.49014]
[1779030544932,36.09,78069.3,0.0,-0.87924,8e-05,13.49675]
[1779030545748,36.09,78069.3,0.0,-0.87924,8e-05,13.49675]
[1779030545810,36.09,78069.3,0.0,-0.87924,8e-05,13.49675]
[1779030552989,36.09,78069.17,0.0,-0.87923,8e-05,13.4973]
[1779030555770,36.1,78069.2,0.0,-0.87923,8e-05,13.49787]
[1779030555810,36.1,78069.2,0.0,-0.87923,8e-05,13.49787]
[1779030555909,36.1,78069.2,0.0,-0.87922,8e-05,13.49806]
[1779030556610,36.1,78069.2,0.0,-0.87922,8e-05,13.49806]
[1779030556809,36.1,78069.2,0.0,-0.87922,8e-05,13.49806]
[1779030559033,36.1,78066.0,0.0,-0.87948,8e-05,13.47728]
[1779030561553,36.1,78066.0,0.0,-0.87948,8e-05,13.47728]
[1779030561668,36.1,78066.0,0.0,-0.87948,8e-05,13.47728]
[1779030561815,36.1,78066.0,0.0,-0.87948,8e-05,13.47728]
[1779030561908,36.1,78066.05,0.0,-0.87947,8e-05,13.47829]
[1779030568099,36.1,78065.91,0.0,-0.87946,8e-05,13.47866]
[1779030569842,36.1,78065.91,0.0,-0.87946,8e-05,13.47866]
[1779030569943,36.1,78066.41,0.0,-0.87942,8e-05,13.48226]
[1779030570058,36.1,78066.41,0.0,-0.87942,8e-05,13.48226]
[1779030570171,36.1,78066.41,0.0,-0.87942,8e-05,13.48226]
[1779030570314,36.1,78066.41,0.0,-0.87942,8e-05,13.48226]
[1779030570387,36.1,78066.26,0.0,-0.87943,8e-05,13.48126]
[1779030574980,36.1,78067.68,0.0,-0.87934,8e-05,13.48694]
[1779030575058,36.1,78068.73,0.0,-0.87925,8e-05,13.49408]
[1779030575404,36.1,78068.73,0.0,-0.87925,8e-05,13.49408]
[1779030575562,36.1,78068.73,0.0,-0.87925,8e-05,13.49408]
[1779030575645,36.1,78073.46,0.0,-0.87886,8e-05,13.5259]
[1779030582178,36.1,78073.93,0.0,-0.87882,8e-05,13.52916]
[1779030582840,36.1,78073.93,0.0,-0.87882,8e-05,13.52916]
[1779030583061,36.1,78074.05,0.0,-0.8788,8e-05,13.53027]
[1779030583201,36.1,78076.64,0.0,-0.87859,8e-05,13.54762]
[1779030588236,36.1,78076.57,0.0,-0.87859,8e-05,13.54755]
[1779030593271,36.11,78076.91,0.0,-0.87855,8e-05,13.55055]
[1779030597080,36.11,78076.93,0.0,-0.87855,8e-05,13.55098]
[1779030597309,36.11,78076.93,0.0,-0.87855,8e-05,13.55098]
[1779030601312,36.11,78076.87,0.0,-0.87854,8e-05,13.55137]
[1779030601564,36.11,78076.87,0.0,-0.87854,8e-05,13.55137]
[1779030601565,36.11,78081.48,0.0,-0.87815,8e-05,13.58242]
[1779030609385,36.11,78080.34,0.0,-0.87824,8e-05,13.57561]
[1779030610949,36.11,78080.34,0.0,-0.87824,8e-05,13.57561]
[1779030611061,36.11,78080.34,0.0,-0.87824,8e-05,13.57561]
[1779030618448,36.11,78081.51,0.0,-0.87813,8e-05,13.58418]
[1779030619320,36.11,78081.51,0.0,-0.87813,8e-05,13.58418]
[1779030619569,36.11,78081.51,0.0,-0.87813,8e-05,13.58418]
[1779030625786,36.11,78083.64,0.0,-0.87795,8e-05,13.59864]
[1779030625809,36.11,78083.64,0.0,-0.87795,8e-05,13.59864]
[1779030631539,36.11,78084.82,0.0,-0.87788,8e-05,13.6026]
[1779030632932,36.11,78084.82,0.0,-0.87788,8e-05,13.6026]
[1779030633058,36.11,78084.82,0.0,-0.87788,8e-05,13.6026]
[1779030638772,36.11,78087.52,0.0,-0.87765,8e-05,13.62088]
[1779030638809,36.11,78087.52,0.0,-0.87765,8e-05,13.62088]
[1779030638910,36.11,78080.91,0.0,-0.87821,8e-05,13.57657]
[1779030640602,36.11,78078.21,0.0,-0.87843,8e-05,13.55857]
[1779030647651,36.11,78078.59,0.0,-0.87839,8e-05,13.56186]
[1779030648581,36.11,78078.59,0.0,-0.87839,8e-05,13.56186]
[1779030648808,36.11,78078.59,0.0,-0.87839,8e-05,13.56186]
[1779030654701,36.11,78078.83,0.0,-0.87836,8e-05,13.56421]
[1779030657722,36.12,78081.66,0.0,-0.87812,8e-05,13.58347]
[1779030658494,36.12,78081.66,0.0,-0.87812,8e-05,13.58347]
[1779030658562,36.12,78081.66,0.0,-0.87812,8e-05,13.58347]
[1779030658729,36.12,78089.0,0.0,-0.87751,8e-05,13.63278]
[1779030659736,36.12,78090.02,0.0,-0.87742,8e-05,13.63969]
[1779030664799,36.12,78091.27,0.0,-0.87732,8e-05,13.64798]
[1779030664809,36.12,78091.27,0.0,-0.87732,8e-05,13.64798]
[1779030670813,36.11,78091.37,0.0,-0.87731,8e-05,13.6484]
[1779030675848,36.12,78091.3,0.0,-0.87731,8e-05,13.64828]
[1779030677397,36.12,78092.0,0.0,-0.87725,8e-05,13.6532]
[1779030677562,36.12,78092.0,0.0,-0.87725,8e-05,13.6532]
[1779030682897,36.12,78091.18,0.0,-0.8773,8e-05,13.64907]
[1779030686744,36.12,78091.18,0.0,-0.8773,8e-05,13.64954]
[1779030686808,36.12,78091.18,0.0,-0.8773,8e-05,13.64954]
[1779030686925,36.12,78087.72,0.0,-0.87758,8e-05,13.6268]
[1779030688939,36.12,78081.89,0.0,-0.87806,8e-05,13.58827]
[1779030693974,36.12,78081.2,0.0,-0.87813,8e-05,13.58106]
[1779030694544,36.12,78081.2,0.0,-0.87813,8e-05,13.58106]
[1779030694562,36.12,78081.2,0.0,-0.87813,8e-05,13.58106]
[1779030707135,36.13,78081.12,0.0,-0.87812,8e-05,13.58178]
[1779030707309,36.13,78080.92,0.0,-0.87812,8e-05,13.58182]
[1779030715121,36.13,78079.65,0.0,-0.87821,8e-05,13.57389]
[1779030716024,36.13,78079.65,0.0,-0.87821,8e-05,13.57389]
[1779030716063,36.13,78079.65,0.0,-0.87821,8e-05,13.57389]
[1779030721165,36.13,78079.68,0.0,-0.87821,8e-05,13.57445]
[1779030721716,36.13,78079.68,0.0,-0.87821,8e-05,13.57445]
[1779030721815,36.13,78079.68,0.0,-0.87821,8e-05,13.57445]
[1779030722171,36.13,78073.28,0.0,-0.87874,8e-05,13.53168]
[1779030723178,36.13,78066.16,0.0,-0.87933,8e-05,13.48422]
[1779030723652,36.13,78066.16,0.0,-0.87933,8e-05,13.48422]
[1779030723808,36.13,78066.16,0.0,-0.87933,8e-05,13.48422]
[1779030734255,36.14,78066.71,0.0,-0.87925,8e-05,13.49067]
[1779030737277,36.14,78074.92,0.0,-0.87855,8e-05,13.54641]
[1779030738313,36.14,78074.92,0.0,-0.87855,8e-05,13.54641]
[1779030743319,36.14,78076.92,0.0,-0.87838,8e-05,13.5608]
[1779030753389,36.14,78076.66,0.0,-0.87841,8e-05,13.55658]
[1779030757250,36.14,78075.3,0.0,-0.87851,8e-05,13.54802]
[1779030757309,36.14,78075.3,0.0,-0.87851,8e-05,13.54802]
[1779030757417,36.15,78071.35,0.0,-0.87884,8e-05,13.5218]
[1779030763459,36.15,78069.86,0.0,-0.87894,8e-05,13.51344]
[1779030766434,36.15,78067.59,0.0,-0.87912,8e-05,13.49883]
[1779030766561,36.15,78067.59,0.0,-0.87912,8e-05,13.49883]
[1779030775543,36.15,78071.56,0.0,-0.87876,8e-05,13.52827]
[1779030777006,36.15,78071.56,0.0,-0.87876,8e-05,13.52827]
[1779030777071,36.15,78071.56,0.0,-0.87876,8e-05,13.52827]
[1779030782592,36.16,78073.79,0.0,-0.87855,8e-05,13.54472]
[1779030794676,36.16,78074.07,0.0,-0.8785,8e-05,13.54919]
[1779030797671,36.16,78073.27,0.0,-0.87856,8e-05,13.5443]
[1779030797808,36.16,78073.27,0.0,-0.87856,8e-05,13.5443]
[1779030803739,36.17,78074.14,0.0,-0.87846,8e-05,13.55173]
[1779030809941,36.17,78074.14,0.0,-0.87846,8e-05,13.55173]
[1779030813809,36.17,78077.14,0.0,-0.87822,8e-05,13.56988]
[1779030814336,36.17,78077.14,0.0,-0.87822,8e-05,13.56988]
[1779030814561,36.17,78077.14,0.0,-0.87822,8e-05,13.56988]
[1779030820858,36.17,78078.69,0.0,-0.87807,8e-05,13.5816]
[1779030822085,36.17,78078.69,0.0,-0.87807,8e-05,13.5816]
[1779030822309,36.17,78076.8,0.0,-0.87822,8e-05,13.56931]
[1779030827907,36.18,78075.19,0.0,-0.87834,8e-05,13.55979]
[1779030829921,36.18,78072.33,0.0,-0.87857,8e-05,13.54111]
[1779030831626,36.18,78071.95,0.0,-0.8786,8e-05,13.53882]
[1779030831811,36.18,78071.95,0.0,-0.8786,8e-05,13.53882]
[1779030836970,36.18,78072.02,0.0,-0.87858,8e-05,13.54074]
[1779030839193,36.18,78071.7,0.0,-0.8786,8e-05,13.53884]
[1779030839309,36.18,78072.38,0.0,-0.87854,8e-05,13.54363]
[1779030846033,36.18,78072.77,0.0,-0.87849,8e-05,13.54784]
[1779030853082,36.19,78073.11,0.0,-0.87844,8e-05,13.55174]
[1779030858117,36.19,78073.2,0.0,-0.87842,8e-05,13.55348]
[1779030863152,36.19,78073.19,0.0,-0.8784,8e-05,13.55454]
[1779030868187,36.19,78072.9,0.0,-0.87841,8e-05,13.55373]
[1779030872215,36.2,78075.34,0.0,-0.87823,8e-05,13.56674]
[1779030872394,36.2,78075.34,0.0,-0.87823,8e-05,13.56674]
[1779030872560,36.2,78075.34,0.0,-0.87823,8e-05,13.56674]
[1779030878257,36.2,78073.07,0.0,-0.8784,8e-05,13.5528]
[1779030883292,36.2,78073.16,0.0,-0.87838,8e-05,13.55456]
[1779030888327,36.2,78073.12,0.0,-0.87837,8e-05,13.55543]
[1779030893770,36.2,78070.78,0.0,-0.87855,8e-05,13.54068]
[1779030893810,36.2,78070.78,0.0,-0.87855,8e-05,13.54068]
[1779030893871,36.2,78066.47,0.0,-0.87891,8e-05,13.51214]
[1779030899404,36.21,78066.33,0.0,-0.87891,8e-05,13.51205]
[1779030901418,36.21,78063.53,0.0,-0.87914,8e-05,13.49364]
[1779030902425,36.21,78057.09,0.0,-0.87967,8e-05,13.45084]
[1779030903808,36.21,78057.09,0.0,-0.87967,8e-05,13.45084]
[1779030904058,36.21,78057.09,0.0,-0.87967,8e-05,13.45084]
[1779030905446,36.21,78049.92,0.0,-0.88025,8e-05,13.40377]
[1779030906453,36.21,78044.63,0.0,-0.88068,8e-05,13.36883]
[1779030907460,36.21,78035.42,0.0,-0.88143,8e-05,13.30792]
[1779030908467,36.21,78033.15,0.0,-0.88161,8e-05,13.29303]
[1779030910014,36.21,78033.15,0.0,-0.88161,8e-05,13.29303]
[1779030910061,36.21,78033.15,0.0,-0.88161,8e-05,13.29303]
[1779030916711,36.21,78032.31,0.0,-0.88166,8e-05,13.28881]
[1779030920309,36.21,78031.99,0.0,-0.88168,8e-05,13.28759]
[1779030920313,36.22,78032.67,0.0,-0.88162,8e-05,13.29255]
[1779030921757,36.22,78032.11,0.0,-0.88166,8e-05,13.28883]
[1779030921810,36.22,78032.11,0.0,-0.88166,8e-05,13.28883]
[1779030922314,36.22,78032.11,0.0,-0.88166,8e-05,13.28883]
[1779030922384,36.22,78032.92,0.0,-0.88159,8e-05,13.29464]
[1779030928607,36.22,78032.78,0.0,-0.88158,8e-05,13.29499]
[1779030933146,36.22,78033.25,0.0,-0.88157,8e-05,13.29458]
[1779030933247,36.22,78033.05,0.0,-0.88158,8e-05,13.29386]
[1779030933810,36.22,78033.05,0.0,-0.88158,8e-05,13.29386]
[1779030933888,36.22,78032.28,0.0,-0.88164,8e-05,13.28874]
[1779030934929,36.22,78032.28,0.0,-0.88164,8e-05,13.28874]
[1779030935066,36.22,78032.28,0.0,-0.88164,8e-05,13.28874]
[1779030940691,36.23,78031.68,0.0,-0.88165,8e-05,13.28755]
[1779030945726,36.23,78031.68,0.0,-0.88163,8e-05,13.28952]
[1779030950943,36.23,78031.76,0.0,-0.8816,8e-05,13.29161]
[1779030952188,36.23,78031.85,0.0,-0.88159,8e-05,13.29298]
[1779030952313,36.23,78031.85,0.0,-0.88159,8e-05,13.29298]
[1779030954309,36.24,78031.89,0.0,-0.88158,8e-05,13.29364]
[1779030954410,36.24,78031.93,0.0,-0.88157,8e-05,13.29467]
[1779030959824,36.24,78025.16,0.0,-0.88209,8e-05,13.25164]
[1779030960831,36.24,78017.3,0.0,-0.88273,8e-05,13.19976]
[1779030961501,36.24,78017.3,0.0,-0.88273,8e-05,13.19976]
[1779030961566,36.24,78017.3,0.0,-0.88273,8e-05,13.19976]
[1779030962309,36.24,78017.3,0.0,-0.88273,8e-05,13.19976]
[1779030962410,36.24,78016.48,0.0,-0.88279,8e-05,13.19499]
[1779030963852,36.24,77999.55,0.0,-0.88415,8e-05,13.0833]
[1779030964859,36.24,77997.68,0.0,-0.88429,8e-05,13.07137]
[1779030966530,36.24,77997.13,0.0,-0.88433,8e-05,13.06819]
[1779030966565,36.24,77997.13,0.0,-0.88433,8e-05,13.06819]
[1779030974511,36.25,77990.66,0.0,-0.8848,8e-05,13.02917]
[1779030974561,36.25,77990.66,0.0,-0.8848,8e-05,13.02917]
[1779030976943,36.25,77996.33,0.0,-0.88433,8e-05,13.06807]
[1779030979083,36.25,77994.39,0.0,-0.88448,8e-05,13.05574]
[1779030979311,36.25,77994.39,0.0,-0.88448,8e-05,13.05574]
[1779030982193,36.26,77989.15,0.0,-0.88488,8e-05,13.02256]
[1779030982314,36.26,77989.15,0.0,-0.88488,8e-05,13.02256]
[1779030982643,36.26,77989.75,0.0,-0.88482,8e-05,13.02753]
[1779030982808,36.26,77989.75,0.0,-0.88482,8e-05,13.02753]
[1779030982985,36.26,77989.48,0.0,-0.88484,8e-05,13.02575]
[1779030988022,36.26,77988.11,0.0,-0.88492,8e-05,13.01923]
[1779030989032,36.27,77972.09,0.0,-0.88619,8e-05,12.91425]
[1779030990037,36.27,77940.41,0.0,-0.88868,8e-05,12.70676]
[1779030991044,36.27,77930.62,0.0,-0.88947,8e-05,12.63898]
[1779030992051,36.27,77926.97,0.0,-0.88974,8e-05,12.61579]
[1779030993407,36.27,77927.32,0.0,-0.8897,8e-05,12.61955]
[1779030998093,36.28,77934.01,0.0,-0.88913,8e-05,12.66699]
[1779031000107,36.28,77941.08,0.0,-0.88856,8e-05,12.71454]
[1779031003128,36.28,77948.56,0.0,-0.88795,8e-05,12.76559]
[1779031004135,36.29,77953.3,0.0,-0.88757,8e-05,12.79749]
[1779031007156,36.29,77956.82,0.0,-0.88726,8e-05,12.82294]
[1779031008514,36.29,77956.82,0.0,-0.88726,8e-05,12.82294]
[1779031008574,36.29,77956.82,0.0,-0.88726,8e-05,12.82294]
[1779031010177,36.29,77962.83,0.0,-0.88677,8e-05,12.86427]
[1779031016220,36.3,77963.57,0.0,-0.88668,8e-05,12.87153]
[1779031020249,36.3,77959.58,0.0,-0.88698,8e-05,12.84685]
[1779031021256,36.3,77951.05,0.0,-0.88765,8e-05,12.79094]
[1779031023270,36.3,77955.52,0.0,-0.88728,8e-05,12.82105]
[1779031023765,36.3,77955.52,0.0,-0.88728,8e-05,12.82105]
[1779031023811,36.3,77955.52,0.0,-0.88728,8e-05,12.82105]
[1779031025284,36.3,77944.87,0.0,-0.8881,8e-05,12.7526]
[1779031025889,36.3,77944.87,0.0,-0.8881,8e-05,12.7526]
[1779031026059,36.3,77944.87,0.0,-0.8881,8e-05,12.7526]
[1779031026292,36.31,77939.95,0.0,-0.88848,8e-05,12.72095]
[1779031028107,36.31,77939.28,0.0,-0.88853,8e-05,12.71715]
[1779031028308,36.31,77939.28,0.0,-0.88853,8e-05,12.71715]
[1779031028375,36.31,77939.89,0.0,-0.88847,8e-05,12.72172]
[1779031031858,36.31,77936.64,0.0,-0.88871,8e-05,12.70219]
[1779031032059,36.31,77936.64,0.0,-0.88871,8e-05,12.70219]
[1779031036153,36.32,77938.73,0.0,-0.88851,8e-05,12.71821]
[1779031036320,36.32,77938.73,0.0,-0.88851,8e-05,12.71821]
[1779031037810,36.32,77941.86,0.0,-0.88826,8e-05,12.73978]
[1779031038057,36.32,77941.86,0.0,-0.88826,8e-05,12.73978]
[1779031038375,36.32,77941.91,0.0,-0.88825,8e-05,12.74064]
[1779031043411,36.32,77935.43,0.0,-0.88872,8e-05,12.70069]
[1779031043657,36.32,77935.43,0.0,-0.88872,8e-05,12.70069]
[1779031043809,36.32,77935.43,0.0,-0.88872,8e-05,12.70069]
[1779031044418,36.32,77930.59,0.0,-0.88909,8e-05,12.66945]
[1779031045274,36.32,77930.59,0.0,-0.88909,8e-05,12.66945]
[1779031045308,36.32,77930.59,0.0,-0.88909,8e-05,12.66945]
[1779031045425,36.32,77930.69,0.0,-0.88908,8e-05,12.67063]
[1779031049453,36.33,77924.0,0.0,-0.88957,8e-05,12.62904]
[1779031050460,36.33,77919.8,0.0,-0.88989,8e-05,12.60205]
[1779031051535,36.33,77918.28,0.0,-0.89004,8e-05,12.58844]
[1779031051560,36.33,77918.28,0.0,-0.89004,8e-05,12.58844]
[1779031057375,36.33,77918.09,0.0,-0.89003,8e-05,12.58946]
[1779031057561,36.33,77918.24,0.0,-0.89001,8e-05,12.59096]
[1779031058593,36.34,77918.83,0.0,-0.88996,8e-05,12.59533]
[1779031058808,36.34,77918.83,0.0,-0.88996,8e-05,12.59533]
[1779031059523,36.34,77921.94,0.0,-0.88971,8e-05,12.6161]
[1779031060530,36.34,77927.59,0.0,-0.88926,8e-05,12.6535]
[1779031061630,36.34,77927.59,0.0,-0.88926,8e-05,12.6535]
[1779031061808,36.34,77927.59,0.0,-0.88926,8e-05,12.6535]
[1779031065565,36.34,77935.48,0.0,-0.88862,8e-05,12.70744]
[1779031066739,36.34,77935.48,0.0,-0.88862,8e-05,12.70744]
[1779031066810,36.34,77935.48,0.0,-0.88862,8e-05,12.70744]
[1779031068348,36.34,77936.43,0.0,-0.88854,8e-05,12.71409]
[1779031068394,36.35,77938.46,0.0,-0.88837,8e-05,12.72821]
[1779031068562,36.35,77938.46,0.0,-0.88837,8e-05,12.72821]
[1779031073621,36.35,77933.79,0.0,-0.88871,8e-05,12.69981]
[1779031075381,36.35,77933.79,0.0,-0.88871,8e-05,12.69981]
[1779031075477,36.35,77927.35,0.0,-0.8892,8e-05,12.6588]
[1779031075635,36.35,77923.22,0.0,-0.88952,8e-05,12.63189]
[1779031077372,36.35,77923.22,0.0,-0.88952,8e-05,12.63189]
[1779031081679,36.36,77909.56,0.0,-0.89054,8e-05,12.54616]
[1779031082686,36.36,77902.37,0.0,-0.89108,8e-05,12.49994]
[1779031084700,36.36,77903.12,0.0,-0.89101,8e-05,12.5059]
[1779031086271,36.36,77903.12,0.0,-0.89101,8e-05,12.5059]
[1779031086308,36.36,77903.12,0.0,-0.89101,8e-05,12.5059]
[1779031089322,36.36,77902.07,0.0,-0.89108,8e-05,12.50016]
[1779031089423,36.36,77901.97,0.0,-0.89107,8e-05,12.50119]
[1779031089561,36.36,77901.97,0.0,-0.89107,8e-05,12.50119]
[1779031090743,36.37,77897.76,0.0,-0.89138,8e-05,12.47444]
[1779031092702,36.37,77901.41,0.0,-0.8911,8e-05,12.4987]
[1779031092810,36.37,77901.41,0.0,-0.8911,8e-05,12.4987]
[1779031092842,36.37,77909.35,0.0,-0.89048,8e-05,12.55081]
[1779031094770,36.37,77912.33,0.0,-0.89023,8e-05,12.57138]
[1779031099627,36.38,77914.7,0.0,-0.89002,8e-05,12.58955]
[1779031099809,36.38,77914.7,0.0,-0.89002,8e-05,12.58955]
[1779031104488,36.38,77917.12,0.0,-0.8898,8e-05,12.60801]
[1779031104564,36.38,77917.12,0.0,-0.8898,8e-05,12.60801]
[1779031104840,36.38,77919.15,0.0,-0.88962,8e-05,12.62251]
[1779031106587,36.38,77921.68,0.0,-0.88942,8e-05,12.6396]
[1779031106809,36.38,77921.68,0.0,-0.88942,8e-05,12.6396]
[1779031107861,36.39,77933.08,0.0,-0.88852,8e-05,12.71516]
[1779031109438,36.39,77933.08,0.0,-0.88852,8e-05,12.71516]
[1779031109571,36.39,77933.08,0.0,-0.88852,8e-05,12.71516]
[1779031109531,36.39,77938.02,0.0,-0.88812,8e-05,12.74842]
[1779031110882,36.39,77944.87,0.0,-0.88758,8e-05,12.79363]
[1779031111889,36.39,77949.58,0.0,-0.88724,8e-05,12.8207]
[1779031112896,36.39,77957.01,0.0,-0.88665,8e-05,12.86969]
[1779031113609,36.39,77957.01,0.0,-0.88665,8e-05,12.86969]
[1779031113809,36.39,77957.01,0.0,-0.88665,8e-05,12.86969]
[1779031118939,36.39,77957.02,0.0,-0.88662,8e-05,12.87155]
[1779031119618,36.39,77957.02,0.0,-0.88662,8e-05,12.87155]
[1779031119807,36.39,77957.02,0.0,-0.88662,8e-05,12.87155]
[1779031119908,36.39,77957.02,0.0,-0.88662,8e-05,12.87184]
[1779031122514,36.39,77957.02,0.0,-0.88662,8e-05,12.87184]
[1779031122561,36.39,77957.02,0.0,-0.88662,8e-05,12.87184]
[1779031129358,36.4,77957.38,0.0,-0.88657,8e-05,12.8762]
[1779031129562,36.4,77957.38,0.0,-0.88657,8e-05,12.8762]
[1779031129564,36.4,77952.44,0.0,-0.88695,8e-05,12.84473]
[1779031131262,36.4,77953.75,0.0,-0.88684,8e-05,12.8533]
[1779031131308,36.4,77953.75,0.0,-0.88684,8e-05,12.8533]
[1779031131363,36.4,77953.17,0.0,-0.88688,8e-05,12.85011]
[1779031135051,36.4,77957.19,0.0,-0.88655,8e-05,12.87728]
[1779031140086,36.41,77957.49,0.0,-0.88651,8e-05,12.8805]
[1779031140657,36.41,77957.49,0.0,-0.88651,8e-05,12.8805]
[1779031140808,36.41,77957.49,0.0,-0.88651,8e-05,12.8805]
[1779031146128,36.41,77957.69,0.0,-0.88648,8e-05,12.88323]
[1779031146849,36.41,77957.69,0.0,-0.88648,8e-05,12.88323]
[1779031147060,36.41,77957.69,0.0,-0.88648,8e-05,12.88323]
[1779031148456,36.41,77956.59,0.0,-0.88657,8e-05,12.87626]
[1779031148578,36.41,77956.59,0.0,-0.88657,8e-05,12.87626]
[1779031148557,36.41,77956.13,0.0,-0.8866,8e-05,12.87371]
[1779031154184,36.41,77956.88,0.0,-0.88652,8e-05,12.87979]
[1779031157302,36.41,77956.88,0.0,-0.88652,8e-05,12.87979]
[1779031157307,36.41,77956.88,0.0,-0.88652,8e-05,12.87979]
[1779031163247,36.42,77956.88,0.0,-0.88649,8e-05,12.88202]
[1779031166084,36.42,77956.93,0.0,-0.88649,8e-05,12.88277]
[1779031166308,36.42,77956.93,0.0,-0.88649,8e-05,12.88277]
[1779031166409,36.42,77957.08,0.0,-0.88647,8e-05,12.88397]
[1779031173317,36.42,77958.28,0.0,-0.88639,8e-05,12.88919]
[1779031174205,36.42,77958.28,0.0,-0.88639,8e-05,12.88919]
[1779031174324,36.42,77981.85,0.0,-0.88451,8e-05,13.04417]
[1779031175331,36.42,77996.64,0.0,-0.88332,8e-05,13.14204]
[1779031176338,36.42,77998.32,0.0,-0.88318,8e-05,13.15354]
[1779031177480,36.42,77998.32,0.0,-0.88318,8e-05,13.15354]
[1779031183569,36.43,77991.78,0.0,-0.88369,8e-05,13.112]
[1779031190449,36.43,78004.11,0.0,-0.88267,8e-05,13.19536]
[1779031191073,36.43,78004.11,0.0,-0.88267,8e-05,13.19536]
[1779031191452,36.43,78022.07,0.0,-0.88121,8e-05,13.31437]
[1779031192459,36.43,78035.23,0.0,-0.88013,8e-05,13.40177]
[1779031193466,36.43,78035.71,0.0,-0.88009,8e-05,13.40511]
[1779031194408,36.43,78035.71,0.0,-0.88009,8e-05,13.40511]
[1779031194812,36.43,78039.39,0.0,-0.87979,8e-05,13.42965]
[1779031196407,36.43,78042.79,0.0,-0.87951,8e-05,13.45231]
[1779031200567,36.43,78046.32,0.0,-0.87921,8e-05,13.4761]
[1779031204405,36.43,78047.83,0.0,-0.87908,8e-05,13.48643]
[1779031204559,36.43,78047.83,0.0,-0.87908,8e-05,13.48643]
[1779031204626,36.43,78048.92,0.0,-0.87899,8e-05,13.49373]
[1779031208575,36.43,78042.19,0.0,-0.87954,8e-05,13.44939]
[1779031211596,36.43,78035.65,0.0,-0.88007,8e-05,13.40652]
[1779031213315,36.44,78032.13,0.0,-0.88036,8e-05,13.38342]
[1779031213571,36.44,78032.13,0.0,-0.88036,8e-05,13.38342]
[1779031218645,36.44,78030.7,0.0,-0.88045,8e-05,13.37551]
[1779031222673,36.44,78023.94,0.0,-0.88099,8e-05,13.33181]
[1779031224528,36.44,78022.55,0.0,-0.8811,8e-05,13.32275]
[1779031224563,36.44,78022.55,0.0,-0.8811,8e-05,13.32275]
[1779031224586,36.44,78022.55,0.0,-0.8811,8e-05,13.32275]
[1779031224687,36.44,78022.18,0.0,-0.88113,8e-05,13.32062]
[1779031224808,36.44,78022.18,0.0,-0.88113,8e-05,13.32062]
[1779031230732,36.44,78022.16,0.0,-0.88111,8e-05,13.3224]
[1779031234161,36.45,78021.35,0.0,-0.8812,8e-05,13.31352]
[1779031234307,36.45,78021.35,0.0,-0.8812,8e-05,13.31352]
[1779031240805,36.45,78018.98,0.0,-0.88136,8e-05,13.30017]
[1779031241812,36.45,78013.69,0.0,-0.88179,8e-05,13.2653]
[1779031243478,36.45,78013.69,0.0,-0.88179,8e-05,13.2653]
[1779031243559,36.45,78013.69,0.0,-0.88179,8e-05,13.2653]
[1779031243599,36.45,78013.69,0.0,-0.88179,8e-05,13.2653]
[1779031243659,36.45,78012.89,0.0,-0.88185,8e-05,13.26049]
[1779031243810,36.45,78012.89,0.0,-0.88185,8e-05,13.26049]
[1779031248861,36.45,78013.29,0.0,-0.88179,8e-05,13.26498]
[1779031254907,36.46,78012.27,0.0,-0.88185,8e-05,13.26039]
[1779031258775,36.46,78012.04,0.0,-0.88185,8e-05,13.25974]
[1779031258810,36.46,78012.04,0.0,-0.88185,8e-05,13.25974]
[1779031263970,36.46,78012.51,0.0,-0.88179,8e-05,13.26506]
[1779031270012,36.47,78012.33,0.0,-0.88178,8e-05,13.26583]
[1779031271452,36.47,78012.33,0.0,-0.88178,8e-05,13.26583]
[1779031271513,36.47,78012.33,0.0,-0.88178,8e-05,13.26583]
[1779031271574,36.47,78012.33,0.0,-0.88178,8e-05,13.26583]
[1779031271615,36.47,78012.33,0.0,-0.88177,8e-05,13.26657]
[1779031277061,36.47,78019.33,0.0,-0.88119,8e-05,13.31332]
[1779031278560,36.47,78019.33,0.0,-0.88119,8e-05,13.31332]
[1779031278808,36.47,78022.64,0.0,-0.88092,8e-05,13.33585]
[1779031279151,36.47,78022.64,0.0,-0.88092,8e-05,13.33585]
[1779031279307,36.47,78022.64,0.0,-0.88092,8e-05,13.33585]
[1779031279408,36.47,78023.4,0.0,-0.88086,8e-05,13.34087]
[1779031285117,36.48,78023.46,0.0,-0.88083,8e-05,13.34284]
[1779031286650,36.48,78023.46,0.0,-0.88083,8e-05,13.34284]
[1779031286809,36.48,78024.04,0.0,-0.88078,8e-05,13.3473]
[1779031293173,36.48,78024.01,0.0,-0.8808,8e-05,13.3439]
[1779031302236,36.48,78020.74,0.0,-0.88104,8e-05,13.32447]
[1779031303725,36.48,78020.74,0.0,-0.88104,8e-05,13.32447]
[1779031303810,36.48,78018.37,0.0,-0.88122,8e-05,13.30942]
[1779031303925,36.48,78018.37,0.0,-0.88122,8e-05,13.30942]
[1779031304060,36.48,78018.37,0.0,-0.88122,8e-05,13.30942]
[1779031304250,36.48,78018.07,0.0,-0.88124,8e-05,13.30744]
[1779031309285,36.49,78017.47,0.0,-0.88127,8e-05,13.30506]
[1779031310612,36.49,78017.47,0.0,-0.88127,8e-05,13.30506]
[1779031310809,36.49,78017.47,0.0,-0.88127,8e-05,13.30569]
[1779031316334,36.49,78017.18,0.0,-0.88127,8e-05,13.30534]
[1779031319716,36.49,78017.99,0.0,-0.8812,8e-05,13.3113]
[1779031319724,36.49,78017.99,0.0,-0.8812,8e-05,13.3113]
[1779031319761,36.49,78017.92,0.0,-0.88119,8e-05,13.31144]
[1779031319808,36.49,78017.92,0.0,-0.88119,8e-05,13.31144]
[1779031327412,36.5,78017.76,0.0,-0.88118,8e-05,13.31245]
[1779031332447,36.5,78017.94,0.0,-0.88115,8e-05,13.3151]
[1779031335851,36.5,78021.67,0.0,-0.88083,8e-05,13.34055]
[1779031336060,36.5,78021.67,0.0,-0.88083,8e-05,13.34055]
[1779031336207,36.5,78021.67,0.0,-0.88083,8e-05,13.34055]
[1779031336308,36.5,78021.67,0.0,-0.88083,8e-05,13.34055]
[1779031336476,36.5,78021.42,0.0,-0.88085,8e-05,13.33916]
[1779031341511,36.5,78022.18,0.0,-0.88077,8e-05,13.34569]
[1779031342975,36.51,78022.48,0.0,-0.88074,8e-05,13.34791]
[1779031343060,36.51,78022.48,0.0,-0.88074,8e-05,13.34791]
[1779031348560,36.51,78022.71,0.0,-0.88071,8e-05,13.35085]
[1779031352285,36.51,78022.48,0.0,-0.88075,8e-05,13.34586]
[1779031352311,36.51,78022.48,0.0,-0.88075,8e-05,13.34586]
[1779031352493,36.51,78022.48,0.0,-0.88075,8e-05,13.34586]
[1779031352563,36.51,78022.48,0.0,-0.88075,8e-05,13.34586]
[1779031352588,36.51,78022.23,0.0,-0.88076,8e-05,13.34445]
[1779031357623,36.51,78022.19,0.0,-0.88075,8e-05,13.34539]
[1779031363305,36.51,78021.99,0.0,-0.88076,8e-05,13.34455]
[1779031368700,36.52,78021.9,0.0,-0.88074,8e-05,13.34606]
[1779031370661,36.52,78021.21,0.0,-0.8808,8e-05,13.34173]
[1779031370814,36.52,78021.21,0.0,-0.8808,8e-05,13.34173]
[1779031376756,36.52,78020.72,0.0,-0.88083,8e-05,13.33935]
[1779031378770,36.52,78015.53,0.0,-0.88124,8e-05,13.3053]
[1779031379253,36.52,78015.53,0.0,-0.88124,8e-05,13.3053]
[1779031379311,36.52,78015.53,0.0,-0.88124,8e-05,13.3053]
[1779031379554,36.52,78015.53,0.0,-0.88124,8e-05,13.3053]
[1779031379808,36.52,78015.53,0.0,-0.88124,8e-05,13.3053]
[1779031379823,36.52,78015.27,0.0,-0.88127,8e-05,13.30357]
[1779031384812,36.52,78010.08,0.0,-0.88169,8e-05,13.26944]
[1779031385819,36.52,78017.67,0.0,-0.88107,8e-05,13.31955]
[1779031386782,36.52,78017.67,0.0,-0.88107,8e-05,13.31955]
[1779031386809,36.52,78017.67,0.0,-0.88107,8e-05,13.31955]
[1779031390660,36.52,78016.22,0.0,-0.88119,8e-05,13.31012]
[1779031390813,36.52,78016.22,0.0,-0.88119,8e-05,13.31012]
[1779031390901,36.52,78016.92,0.0,-0.88113,8e-05,13.31476]
[1779031391061,36.52,78016.92,0.0,-0.88113,8e-05,13.31476]
[1779031391861,36.52,78016.55,0.0,-0.88116,8e-05,13.31233]
[1779031397453,36.52,78014.17,0.0,-0.88135,8e-05,13.29695]
[1779031397563,36.52,78014.17,0.0,-0.88135,8e-05,13.29695]
[1779031403713,36.52,78014.5,0.0,-0.88132,8e-05,13.29896]
[1779031403810,36.52,78014.5,0.0,-0.88132,8e-05,13.29896]
[1779031404738,36.52,78014.6,0.0,-0.88132,8e-05,13.29955]
[1779031404808,36.52,78014.6,0.0,-0.88132,8e-05,13.29955]
[1779031404832,36.52,78009.91,0.0,-0.8817,8e-05,13.26864]
[1779031405959,36.52,78014.01,0.0,-0.88136,8e-05,13.29562]
[1779031409816,36.52,78013.39,0.0,-0.88141,8e-05,13.29143]
[1779031410067,36.52,78011.93,0.0,-0.88153,8e-05,13.28175]
[1779031415065,36.52,78009.09,0.0,-0.8818,8e-05,13.25828]
[1779031415312,36.52,78009.09,0.0,-0.8818,8e-05,13.25828]
[1779031415551,36.52,78009.09,0.0,-0.8818,8e-05,13.25828]
[1779031415561,36.52,78009.09,0.0,-0.8818,8e-05,13.25828]
[1779031415604,36.52,78013.33,0.0,-0.88146,8e-05,13.28586]
[1779031421065,36.52,78016.02,0.0,-0.88125,8e-05,13.30305]
[1779031426100,36.51,78016.33,0.0,-0.88124,8e-05,13.30384]
[1779031430357,36.51,78017.25,0.0,-0.88118,8e-05,13.30911]
[1779031430563,36.51,78017.25,0.0,-0.88118,8e-05,13.30911]
[1779031437178,36.51,78017.62,0.0,-0.88115,8e-05,13.31152]
[1779031438063,36.51,78017.62,0.0,-0.88115,8e-05,13.31152]
[1779031438311,36.51,78017.62,0.0,-0.88115,8e-05,13.31152]
[1779031438643,36.51,78017.62,0.0,-0.88115,8e-05,13.31152]
[1779031438809,36.51,78017.62,0.0,-0.88115,8e-05,13.31152]
[1779031438909,36.51,78012.79,0.0,-0.88154,8e-05,13.27968]
[1779031447248,36.51,78012.37,0.0,-0.88158,8e-05,13.27676]
[1779031452283,36.51,78013.04,0.0,-0.88152,8e-05,13.28113]
[1779031453071,36.51,78013.04,0.0,-0.88152,8e-05,13.28113]
[1779031453309,36.51,78013.04,0.0,-0.88152,8e-05,13.28113]
[1779031459332,36.51,78013.88,0.0,-0.88146,8e-05,13.2863]
[1779031462755,36.51,78013.55,0.0,-0.88149,8e-05,13.28375]
[1779031462810,36.51,78013.55,0.0,-0.88149,8e-05,13.28375]
[1779031463198,36.51,78013.41,0.0,-0.88151,8e-05,13.28247]
[1779031463319,36.51,78013.41,0.0,-0.88151,8e-05,13.28247]
[1779031463360,36.51,78013.54,0.0,-0.8815,8e-05,13.28332]
[1779031465374,36.51,78020.66,0.0,-0.88092,8e-05,13.3303]
[1779031469440,36.51,78020.1,0.0,-0.88096,8e-05,13.32649]
[1779031469565,36.51,78020.1,0.0,-0.88096,8e-05,13.32649]
[1779031475444,36.51,78017.56,0.0,-0.8812,8e-05,13.30549]
[1779031480479,36.51,78018.01,0.0,-0.88116,8e-05,13.30875]
[1779031486522,36.51,78020.2,0.0,-0.88099,8e-05,13.32284]
[1779031487431,36.51,78020.2,0.0,-0.88099,8e-05,13.32284]
[1779031487572,36.51,78020.2,0.0,-0.88099,8e-05,13.32284]
[1779031487969,36.51,78022.37,0.0,-0.88081,8e-05,13.33728]
[1779031488058,36.51,78022.37,0.0,-0.88081,8e-05,13.33728]
[1779031488536,36.51,78024.34,0.0,-0.88065,8e-05,13.35038]
[1779031493755,36.51,78025.53,0.0,-0.88054,8e-05,13.35898]
[1779031493810,36.51,78025.53,0.0,-0.88054,8e-05,13.35898]
[1779031498547,36.51,78025.91,0.0,-0.8805,8e-05,13.36237]
[1779031498561,36.51,78025.91,0.0,-0.8805,8e-05,13.36237]
[1779031498607,36.51,78025.5,0.0,-0.88053,8e-05,13.3601]
[1779031499298,36.51,78025.5,0.0,-0.88053,8e-05,13.3601]
[1779031499310,36.51,78025.5,0.0,-0.88053,8e-05,13.3601]
[1779031501853,36.52,78020.02,0.0,-0.88097,8e-05,13.32424]
[1779031502421,36.52,78020.02,0.0,-0.88097,8e-05,13.32424]
[1779031502568,36.52,78020.02,0.0,-0.88097,8e-05,13.32424]
[1779031502635,36.52,78018.41,0.0,-0.8811,8e-05,13.31362]
[1779031507670,36.52,78019.34,0.0,-0.88102,8e-05,13.31989]
[1779031508481,36.52,78019.34,0.0,-0.88102,8e-05,13.31989]
[1779031508566,36.52,78019.34,0.0,-0.88102,8e-05,13.31989]
[1779031514719,36.52,78016.57,0.0,-0.88125,8e-05,13.30172]
[1779031515231,36.52,78016.57,0.0,-0.88125,8e-05,13.30172]
[1779031515308,36.52,78016.57,0.0,-0.88125,8e-05,13.30172]
[1779031515851,36.52,78016.57,0.0,-0.88125,8e-05,13.30172]
[1779031515909,36.52,78014.07,0.0,-0.88145,8e-05,13.28526]
[1779031516060,36.52,78014.07,0.0,-0.88145,8e-05,13.28526]
[1779031521770,36.52,78015.27,0.0,-0.88135,8e-05,13.29337]
[1779031524020,36.52,78014.52,0.0,-0.88141,8e-05,13.28847]
[1779031524059,36.52,78014.52,0.0,-0.88141,8e-05,13.28847]
[1779031531840,36.52,78013.91,0.0,-0.88149,8e-05,13.28037]
[1779031534946,36.52,78013.87,0.0,-0.88149,8e-05,13.28015]
[1779031535059,36.52,78013.91,0.0,-0.88149,8e-05,13.28044]
[1779031535533,36.52,78013.91,0.0,-0.88149,8e-05,13.28044]
[1779031535563,36.52,78013.91,0.0,-0.88149,8e-05,13.28044]
[1779031535868,36.52,78012.12,0.0,-0.88163,8e-05,13.26868]
[1779031541769,36.52,78010.92,0.0,-0.88173,8e-05,13.26096]
[1779031541808,36.52,78010.92,0.0,-0.88173,8e-05,13.26096]
[1779031547952,36.52,78008.26,0.0,-0.88194,8e-05,13.24381]
[1779031552266,36.52,78007.83,0.0,-0.88197,8e-05,13.24116]
[1779031552308,36.52,78007.83,0.0,-0.88197,8e-05,13.24116]
[1779031552938,36.52,78007.83,0.0,-0.88197,8e-05,13.24116]
[1779031553061,36.52,78007.83,0.0,-0.88197,8e-05,13.24116]
[1779031553994,36.52,78007.54,0.0,-0.88199,8e-05,13.23934]
[1779031559030,36.52,78005.07,0.0,-0.88219,8e-05,13.22336]
[1779031560979,36.52,78004.22,0.0,-0.88226,8e-05,13.21783]
[1779031561059,36.52,78004.22,0.0,-0.88226,8e-05,13.21783]
[1779031561080,36.52,77997.56,0.0,-0.88279,8e-05,13.17411]
[1779031563058,36.52,77995.96,0.0,-0.88292,8e-05,13.16389]
[1779031569100,36.52,77997.02,0.0,-0.88282,8e-05,13.17178]
[1779031574136,36.52,77997.02,0.0,-0.88281,8e-05,13.17255]
[1779031575880,36.52,77997.02,0.0,-0.88281,8e-05,13.17255]
[1779031577210,36.52,78002.82,0.0,-0.88234,8e-05,13.21099]
[1779031577311,36.52,78002.82,0.0,-0.88234,8e-05,13.21099]
[1779031577311,36.52,78003.83,0.0,-0.88226,8e-05,13.21774]
[1779031583200,36.52,78005.95,0.0,-0.88208,8e-05,13.2322]
[1779031589242,36.53,78007.16,0.0,-0.88198,8e-05,13.24069]
[1779031594277,36.53,78004.8,0.0,-0.88219,8e-05,13.22141]
[1779031602333,36.53,78004.53,0.0,-0.88221,8e-05,13.22042]
[1779031607368,36.53,78005.13,0.0,-0.88215,8e-05,13.22475]
[1779031613410,36.53,78005.25,0.0,-0.88214,8e-05,13.22598]
[1779031622473,36.53,78004.48,0.0,-0.88219,8e-05,13.22156]
[1779031627508,36.53,78004.04,0.0,-0.88222,8e-05,13.21899]
[1779031632543,36.53,78003.44,0.0,-0.88227,8e-05,13.21536]
[1779031637578,36.53,78003.82,0.0,-0.88223,8e-05,13.21815]
[1779031643620,36.53,78003.38,0.0,-0.88226,8e-05,13.21558]
[1779031648655,36.53,78003.15,0.0,-0.88228,8e-05,13.21435]
[1779031654697,36.53,78003.15,0.0,-0.8823,8e-05,13.21054]
[1779031659732,36.53,78003.32,0.0,-0.88229,8e-05,13.212]
[1779031664767,36.54,78002.77,0.0,-0.88233,8e-05,13.20874]
[1779031669802,36.54,78002.75,0.0,-0.88232,8e-05,13.20898]
[1779031674837,36.54,78002.77,0.0,-0.88232,8e-05,13.2095]
[1779031680879,36.54,78002.52,0.0,-0.88233,8e-05,13.20839]
[1779031685914,36.54,78003.15,0.0,-0.88228,8e-05,13.21288]
[1779031690951,36.54,78003.37,0.0,-0.88225,8e-05,13.21461]
[1779031695986,36.54,78003.41,0.0,-0.88225,8e-05,13.21511]
[1779031701021,36.54,78003.51,0.0,-0.88224,8e-05,13.21597]
[1779031706056,36.54,78003.37,0.0,-0.88225,8e-05,13.21525]
[1779031711092,36.54,78003.33,0.0,-0.88228,8e-05,13.211]
[1779031716127,36.54,78003.16,0.0,-0.88229,8e-05,13.21013]
[1779031719149,36.54,77996.59,0.0,-0.88282,8e-05,13.16711]
[1779031721163,36.54,77992.62,0.0,-0.88313,8e-05,13.14129]
[1779031726198,36.54,77995.51,0.0,-0.88289,8e-05,13.16093]
[1779031731233,36.54,77997.75,0.0,-0.88271,8e-05,13.17601]
[1779031737275,36.54,77996.49,0.0,-0.8828,8e-05,13.1682]
[1779031742310,36.55,77993.7,0.0,-0.88302,8e-05,13.15034]
[1779031747345,36.55,77993.44,0.0,-0.88303,8e-05,13.14926]
[1779031756408,36.55,77993.28,0.0,-0.88303,8e-05,13.1493]
[1779031757419,36.55,77984.92,0.0,-0.8837,8e-05,13.09458]
[1779031758423,36.55,77977.74,0.0,-0.88427,8e-05,13.04753]
[1779031760437,36.55,77981.88,0.0,-0.88394,8e-05,13.07476]
[1779031762451,36.55,77981.44,0.0,-0.88398,8e-05,13.07195]
[1779031763458,36.55,77975.72,0.0,-0.88443,8e-05,13.03454]
[1779031764984,36.55,77975.72,0.0,-0.88443,8e-05,13.03454]
[1779031765059,36.55,77975.72,0.0,-0.88443,8e-05,13.03454]
[1779031765160,36.55,77970.96,0.0,-0.88481,8e-05,13.00344]
[1779031766479,36.55,77965.62,0.0,-0.88523,8e-05,12.96859]
[1779031768493,36.55,77961.71,0.0,-0.88554,8e-05,12.94325]
[1779031772006,36.55,77961.63,0.0,-0.88554,8e-05,12.94303]
[1779031772060,36.55,77961.63,0.0,-0.88554,8e-05,12.94303]
[1779031772108,36.55,77963.46,0.0,-0.88542,8e-05,12.95111]
[1779031777556,36.55,77965.64,0.0,-0.88524,8e-05,12.96602]
[1779031784605,36.55,77968.3,0.0,-0.88502,8e-05,12.98416]
[1779031789640,36.56,77971.36,0.0,-0.88478,8e-05,13.00461]
[1779031793668,36.56,77966.34,0.0,-0.88517,8e-05,12.97214]
[1779031798703,36.56,77965.76,0.0,-0.88521,8e-05,12.96899]
[1779031803738,36.56,77966.08,0.0,-0.88517,8e-05,12.97176]
[1779031808774,36.56,77964.77,0.0,-0.88527,8e-05,12.96387]
[1779031813809,36.56,77964.85,0.0,-0.88525,8e-05,12.96508]
[1779031818844,36.56,77965.04,0.0,-0.88523,8e-05,12.967]
[1779031824886,36.56,77964.99,0.0,-0.88522,8e-05,12.96746]
[1779031829921,36.56,77967.06,0.0,-0.88505,8e-05,12.98163]
[1779031840998,36.57,77967.46,0.0,-0.88504,8e-05,12.98132]
[1779031849054,36.57,77967.48,0.0,-0.88502,8e-05,12.98245]
[1779031853082,36.57,77975.99,0.0,-0.88434,8e-05,13.03855]
[1779031858120,36.57,77978.92,0.0,-0.8841,8e-05,13.05813]
[1779031859127,36.57,77982.94,0.0,-0.88378,8e-05,13.0848]
[1779031864162,36.57,77985.82,0.0,-0.88353,8e-05,13.10509]
[1779031871211,36.58,77986.1,0.0,-0.88348,8e-05,13.10863]
[1779031872094,36.58,77986.1,0.0,-0.88348,8e-05,13.10863]
[1779031872218,36.58,77992.37,0.0,-0.88298,8e-05,13.14999]
[1779031874572,36.58,77994.41,0.0,-0.88281,8e-05,13.1637]
[1779031876240,36.58,77996.56,0.0,-0.88264,8e-05,13.17797]
[1779031876308,36.58,77996.56,0.0,-0.88264,8e-05,13.17797]
[1779031876409,36.58,77998.56,0.0,-0.88247,8e-05,13.19125]
[1779031882288,36.58,77998.98,0.0,-0.88243,8e-05,13.19473]
[1779031882762,36.58,77998.98,0.0,-0.88243,8e-05,13.19473]
[1779031882809,36.58,77998.98,0.0,-0.88243,8e-05,13.19473]
[1779031888330,36.58,77999.33,0.0,-0.88239,8e-05,13.19772]
[1779031893365,36.58,77999.48,0.0,-0.88241,8e-05,13.19511]
[1779031897921,36.58,77999.37,0.0,-0.88241,8e-05,13.19484]
[1779031898062,36.58,77999.37,0.0,-0.88241,8e-05,13.19484]
[1779031898400,36.58,77998.95,0.0,-0.88244,8e-05,13.1922]
[1779031898568,36.58,77998.95,0.0,-0.88244,8e-05,13.1922]
[1779031898808,36.58,77998.95,0.0,-0.88244,8e-05,13.1922]
[1779031901421,36.58,78003.23,0.0,-0.88209,8e-05,13.22068]
[1779031902825,36.58,78003.94,0.0,-0.88203,8e-05,13.22543]
[1779031903061,36.58,78003.94,0.0,-0.88203,8e-05,13.22543]
[1779031903435,36.58,78005.18,0.0,-0.88193,8e-05,13.23366]
[1779031903873,36.58,78005.18,0.0,-0.88193,8e-05,13.23366]
[1779031904059,36.58,78005.18,0.0,-0.88193,8e-05,13.23366]
[1779031906456,36.59,78010.42,0.0,-0.8815,8e-05,13.26841]
[1779031907662,36.59,78010.42,0.0,-0.8815,8e-05,13.26841]
[1779031907809,36.59,78010.42,0.0,-0.8815,8e-05,13.26841]
[1779031911345,36.59,78012.09,0.0,-0.88136,8e-05,13.27974]
[1779031911446,36.59,78012.08,0.0,-0.88136,8e-05,13.28009]
[1779031911562,36.59,78012.08,0.0,-0.88136,8e-05,13.28009]
[1779031917094,36.59,78012.48,0.0,-0.88133,8e-05,13.28276]
[1779031921802,36.59,78011.96,0.0,-0.88137,8e-05,13.27969]
[1779031921813,36.59,78011.96,0.0,-0.88137,8e-05,13.27969]
[1779031927603,36.59,78014.12,0.0,-0.88118,8e-05,13.29463]
[1779031932638,36.59,78014.06,0.0,-0.88118,8e-05,13.2946]
[1779031937673,36.59,78013.08,0.0,-0.88126,8e-05,13.28853]
[1779031941317,36.59,78013.17,0.0,-0.88125,8e-05,13.28929]
[1779031941409,36.59,78013.18,0.0,-0.88124,8e-05,13.28951]
[1779031941562,36.59,78013.18,0.0,-0.88124,8e-05,13.28951]
[1779031942333,36.59,78013.18,0.0,-0.88124,8e-05,13.28951]
[1779031942560,36.59,78013.12,0.0,-0.88125,8e-05,13.2892]
[1779031948750,36.59,78011.48,0.0,-0.88137,8e-05,13.27891]
[1779031952967,36.59,78013.32,0.0,-0.88125,8e-05,13.28694]
[1779031953061,36.59,78013.32,0.0,-0.88125,8e-05,13.28694]
[1779031953062,36.59,78014.09,0.0,-0.88119,8e-05,13.29203]
[1779031953582,36.59,78014.09,0.0,-0.88119,8e-05,13.29203]
[1779031953809,36.59,78014.09,0.0,-0.88119,8e-05,13.29203]
[1779031957620,36.59,78017.98,0.0,-0.88088,8e-05,13.31768]
[1779031957812,36.59,78017.98,0.0,-0.88088,8e-05,13.31768]
[1779031958062,36.59,78017.98,0.0,-0.88088,8e-05,13.31768]
[1779031958309,36.59,78017.98,0.0,-0.88088,8e-05,13.31768]
[1779031958341,36.59,78019.87,0.0,-0.88072,8e-05,13.33015]
[1779031962859,36.59,78018.06,0.0,-0.88087,8e-05,13.31835]
[1779031963062,36.59,78018.06,0.0,-0.88087,8e-05,13.31835]
[1779031963266,36.59,78018.06,0.0,-0.88087,8e-05,13.31835]
[1779031963313,36.59,78018.06,0.0,-0.88087,8e-05,13.31835]
[1779031963367,36.59,78018.03,0.0,-0.88087,8e-05,13.31828]
[1779031968101,36.59,78017.56,0.0,-0.8809,8e-05,13.31538]
[1779031968317,36.59,78017.56,0.0,-0.8809,8e-05,13.31538]
[1779031968377,36.59,78017.56,0.0,-0.8809,8e-05,13.31538]
[1779031968418,36.59,78017.41,0.0,-0.88091,8e-05,13.31453]
[1779031968564,36.59,78017.41,0.0,-0.88091,8e-05,13.31453]
[1779031973925,36.59,78013.58,0.0,-0.88122,8e-05,13.28983]
[1779031981272,36.59,78013.53,0.0,-0.88122,8e-05,13.28961]
[1779031981312,36.59,78013.53,0.0,-0.88122,8e-05,13.28961]
[1779031981371,36.6,78013.53,0.0,-0.88121,8e-05,13.29033]
[1779031982589,36.6,78010.79,0.0,-0.88143,8e-05,13.27231]
[1779031982809,36.6,78010.79,0.0,-0.88143,8e-05,13.27231]
[1779031988023,36.6,78013.61,0.0,-0.8812,8e-05,13.29153]
[1779031990120,36.6,78013.49,0.0,-0.88121,8e-05,13.29083]
[1779031990310,36.6,78013.49,0.0,-0.88121,8e-05,13.29083]
[1779031990324,36.6,78015.47,0.0,-0.88104,8e-05,13.30406]
[1779031990643,36.6,78015.47,0.0,-0.88104,8e-05,13.30406]
[1779031990810,36.6,78015.47,0.0,-0.88104,8e-05,13.30406]
[1779031996079,36.6,78017.77,0.0,-0.88085,8e-05,13.31954]
[1779031998759,36.6,78017.97,0.0,-0.88083,8e-05,13.32099]
[1779031998812,36.6,78017.97,0.0,-0.88083,8e-05,13.32099]
[1779031999532,36.6,78017.97,0.0,-0.88083,8e-05,13.32099]
[1779031999100,36.6,78017.96,0.0,-0.88083,8e-05,13.32098]
[1779031999563,36.6,78017.96,0.0,-0.88083,8e-05,13.32098]
[1779032005143,36.6,78018.47,0.0,-0.88079,8e-05,13.32471]
[1779032009628,36.6,78019.76,0.0,-0.88068,8e-05,13.33342]
[1779032009811,36.6,78019.76,0.0,-0.88068,8e-05,13.33342]
[1779032010404,36.6,78019.76,0.0,-0.88068,8e-05,13.33342]
[1779032010565,36.6,78019.76,0.0,-0.88068,8e-05,13.33342]
[1779032010410,36.6,78019.2,0.0,-0.88072,8e-05,13.32981]
[1779032016220,36.6,78019.83,0.0,-0.8807,8e-05,13.33003]
[1779032019912,36.6,78018.42,0.0,-0.88081,8e-05,13.32083]
[1779032020059,36.6,78018.42,0.0,-0.88081,8e-05,13.32083]
[1779032020248,36.6,78012.44,0.0,-0.8813,8e-05,13.28149]
[1779032020851,36.6,78012.44,0.0,-0.8813,8e-05,13.28149]
[1779032021060,36.6,78012.44,0.0,-0.8813,8e-05,13.28149]
[1779032026292,36.6,78010.82,0.0,-0.88143,8e-05,13.27114]
[1779032029232,36.6,78010.84,0.0,-0.88143,8e-05,13.27132]
[1779032029313,36.6,78010.84,0.0,-0.88143,8e-05,13.27132]
[1779032029387,36.6,78010.81,0.0,-0.88143,8e-05,13.27122]
[1779032030057,36.6,78010.81,0.0,-0.88143,8e-05,13.27122]
[1779032030312,36.6,78010.81,0.0,-0.88143,8e-05,13.27122]
[1779032038376,36.6,78010.91,0.0,-0.88141,8e-05,13.2722]
[1779032043413,36.6,78011.57,0.0,-0.88136,8e-05,13.27658]
[1779032044668,36.6,78011.73,0.0,-0.88135,8e-05,13.27763]
[1779032044810,36.6,78011.73,0.0,-0.88135,8e-05,13.27763]
[1779032045553,36.6,78011.73,0.0,-0.88135,8e-05,13.27763]
[1779032045561,36.6,78011.73,0.0,-0.88135,8e-05,13.27763]
[1779032046434,36.6,78011.46,0.0,-0.88137,8e-05,13.27583]
[1779032051469,36.6,78011.2,0.0,-0.88139,8e-05,13.27403]
[1779032054560,36.6,78012.81,0.0,-0.88126,8e-05,13.28456]
[1779032054811,36.6,78014.9,0.0,-0.88109,8e-05,13.29835]
[1779032055367,36.6,78014.9,0.0,-0.88109,8e-05,13.29835]
[1779032055564,36.6,78014.9,0.0,-0.88109,8e-05,13.29835]
[1779032055566,36.6,78014.77,0.0,-0.8811,8e-05,13.29751]
[1779032059639,36.6,78016.51,0.0,-0.88096,8e-05,13.30905]
[1779032059812,36.6,78016.51,0.0,-0.88096,8e-05,13.30905]
[1779032059994,36.6,78016.51,0.0,-0.88096,8e-05,13.30905]
[1779032060059,36.6,78016.51,0.0,-0.88096,8e-05,13.30905]
[1779032060532,36.6,78017.6,0.0,-0.88087,8e-05,13.31623]
[1779032065567,36.6,78019.66,0.0,-0.8807,8e-05,13.32978]
[1779032065957,36.6,78019.66,0.0,-0.8807,8e-05,13.32978]
[1779032066063,36.6,78019.66,0.0,-0.8807,8e-05,13.32978]
[1779032071609,36.6,78020.66,0.0,-0.88065,8e-05,13.33212]
[1779032073718,36.6,78019.52,0.0,-0.88075,8e-05,13.32461]
[1779032073812,36.6,78019.52,0.0,-0.88075,8e-05,13.32461]
[1779032074415,36.6,78019.52,0.0,-0.88075,8e-05,13.32461]
[1779032074563,36.6,78019.52,0.0,-0.88075,8e-05,13.32461]
[1779032074630,36.6,78019.46,0.0,-0.88075,8e-05,13.32423]
[1779032079665,36.6,78019.09,0.0,-0.88079,8e-05,13.32152]
[1779032084949,36.6,78019.41,0.0,-0.88076,8e-05,13.32348]
[1779032085061,36.6,78019.41,0.0,-0.88076,8e-05,13.32348]
[1779032085161,36.6,78019.38,0.0,-0.88077,8e-05,13.32319]
[1779032085883,36.6,78019.38,0.0,-0.88077,8e-05,13.32319]
[1779032086060,36.6,78019.38,0.0,-0.88077,8e-05,13.32319]
[1779032091788,36.6,78020.13,0.0,-0.8807,8e-05,13.32821]
[1779032091820,36.6,78020.13,0.0,-0.8807,8e-05,13.32821]
[1779032097791,36.6,78020.58,0.0,-0.88066,8e-05,13.33139]
[1779032101608,36.6,78020.54,0.0,-0.88067,8e-05,13.33116]
[1779032101814,36.6,78020.83,0.0,-0.88064,8e-05,13.33314]
[1779032102608,36.6,78020.83,0.0,-0.88064,8e-05,13.33314]
[1779032101819,36.6,78020.87,0.0,-0.88064,8e-05,13.33343]
[1779032102813,36.6,78020.87,0.0,-0.88064,8e-05,13.33343]
[1779032108500,36.6,78020.55,0.0,-0.88066,8e-05,13.33151]
[1779032108561,36.6,78020.55,0.0,-0.88066,8e-05,13.33151]
[1779032115917,36.6,78020.45,0.0,-0.88067,8e-05,13.33056]
[1779032120952,36.6,78020.42,0.0,-0.88068,8e-05,13.33023]
[1779032122108,36.6,78020.42,0.0,-0.88068,8e-05,13.33023]
[1779032122312,36.6,78020.42,0.0,-0.88068,8e-05,13.33023]
[1779032122396,36.6,78020.42,0.0,-0.88068,8e-05,13.33019]
[1779032126224,36.6,78021.01,0.0,-0.88063,8e-05,13.33404]
[1779032126311,36.6,78021.01,0.0,-0.88063,8e-05,13.33404]
[1779032126325,36.6,78026.11,0.0,-0.88021,8e-05,13.36768]
[1779032126994,36.6,78030.77,0.0,-0.87983,8e-05,13.39841]
[1779032129794,36.6,78029.86,0.0,-0.87991,8e-05,13.39232]
[1779032129812,36.6,78029.86,0.0,-0.87991,8e-05,13.39232]
[1779032136058,36.6,78031.75,0.0,-0.87979,8e-05,13.40015]
[1779032138064,36.6,78032.05,0.0,-0.87977,8e-05,13.40205]
[1779032138311,36.6,78032.05,0.0,-0.87977,8e-05,13.40205]
[1779032139487,36.6,78032.47,0.0,-0.87974,8e-05,13.40464]
[1779032145122,36.6,78034.7,0.0,-0.87956,8e-05,13.41868]
[1779032148144,36.6,78024.05,0.0,-0.88044,8e-05,13.34811]
[1779032149642,36.6,78024.05,0.0,-0.88044,8e-05,13.34811]
[1779032149662,36.6,78013.58,0.0,-0.88129,8e-05,13.27916]
[1779032149812,36.6,78013.58,0.0,-0.88129,8e-05,13.27916]
[1779032150158,36.6,78016.4,0.0,-0.88106,8e-05,13.29771]
[1779032155193,36.6,78016.61,0.0,-0.88104,8e-05,13.29947]
[1779032160228,36.6,78016.98,0.0,-0.881,8e-05,13.30251]
[1779032162713,36.6,78017.53,0.0,-0.88095,8e-05,13.3064]
[1779032162242,36.6,78014.55,0.0,-0.88119,8e-05,13.28705]
[1779032163717,36.6,78010.14,0.0,-0.88155,8e-05,13.25812]
[1779032164374,36.6,78010.14,0.0,-0.88155,8e-05,13.25812]
[1779032164563,36.6,78010.14,0.0,-0.88155,8e-05,13.25812]
[1779032164600,36.6,78009.92,0.0,-0.88156,8e-05,13.2567]
[1779032169985,36.6,78010.2,0.0,-0.88154,8e-05,13.25877]
[1779032170060,36.6,78010.2,0.0,-0.88154,8e-05,13.25877]
[1779032170690,36.6,78010.2,0.0,-0.88154,8e-05,13.25877]
[1779032170809,36.6,78009.79,0.0,-0.88157,8e-05,13.25611]
[1779032171305,36.6,78008.15,0.0,-0.8817,8e-05,13.24536]
[1779032174501,36.6,78006.92,0.0,-0.8818,8e-05,13.23735]
[1779032174564,36.6,78006.92,0.0,-0.8818,8e-05,13.23735]
[1779032180368,36.6,78001.7,0.0,-0.88222,8e-05,13.20377]
[1779032185682,36.6,78001.86,0.0,-0.8822,8e-05,13.20513]
[1779032185810,36.6,78001.18,0.0,-0.88225,8e-05,13.20087]
[1779032186135,36.6,78001.18,0.0,-0.88225,8e-05,13.20087]
[1779032186307,36.6,78001.18,0.0,-0.88225,8e-05,13.20087]
[1779032187417,36.6,78000.77,0.0,-0.88228,8e-05,13.19839]
[1779032193988,36.61,78000.05,0.0,-0.88236,8e-05,13.18993]
[1779032197544,36.61,78000.26,0.0,-0.88234,8e-05,13.1919]
[1779032197561,36.61,78000.26,0.0,-0.88234,8e-05,13.1919]
[1779032203529,36.61,78000.51,0.0,-0.88231,8e-05,13.1943]
[1779032207743,36.61,78000.49,0.0,-0.88231,8e-05,13.19449]
[1779032207810,36.61,78000.18,0.0,-0.88233,8e-05,13.19256]
[1779032208624,36.61,78000.18,0.0,-0.88233,8e-05,13.19256]
[1779032208677,36.61,78000.22,0.0,-0.88233,8e-05,13.19293]
[1779032208808,36.61,78000.22,0.0,-0.88233,8e-05,13.19293]
[1779032214606,36.61,78000.91,0.0,-0.88226,8e-05,13.19806]
[1779032216620,36.61,77989.17,0.0,-0.88321,8e-05,13.12123]
[1779032217479,36.61,77989.17,0.0,-0.88321,8e-05,13.12123]
[1779032217560,36.61,77989.17,0.0,-0.88321,8e-05,13.12123]
[1779032217627,36.61,77983.48,0.0,-0.88366,8e-05,13.08415]
[1779032219641,36.61,77979.07,0.0,-0.884,8e-05,13.05578]
[1779032221793,36.61,77975.38,0.0,-0.88429,8e-05,13.03205]
[1779032221809,36.61,77975.38,0.0,-0.88429,8e-05,13.03205]
[1779032224676,36.61,77983.92,0.0,-0.88361,8e-05,13.08823]
[1779032225683,36.61,77986.3,0.0,-0.88342,8e-05,13.10386]
[1779032226210,36.61,77986.3,0.0,-0.88342,8e-05,13.10386]
[1779032226311,36.61,77986.3,0.0,-0.88342,8e-05,13.10386]
[1779032227861,36.61,77986.36,0.0,-0.88341,8e-05,13.10427]
[1779032228058,36.61,77986.36,0.0,-0.88341,8e-05,13.10427]
[1779032228704,36.61,77986.41,0.0,-0.88341,8e-05,13.10454]
[1779032231956,36.61,77988.29,0.0,-0.88326,8e-05,13.11675]
[1779032232061,36.61,77988.29,0.0,-0.88326,8e-05,13.11675]
[1779032237767,36.61,77992.44,0.0,-0.88293,8e-05,13.14389]
[1779032241480,36.61,77996.04,0.0,-0.88264,8e-05,13.16762]
[1779032241561,36.61,77996.04,0.0,-0.88264,8e-05,13.16762]
[1779032243460,36.61,77995.76,0.0,-0.88266,8e-05,13.16592]
[1779032243562,36.61,77995.76,0.0,-0.88266,8e-05,13.16592]
[1779032243663,36.61,77995.75,0.0,-0.88266,8e-05,13.16612]
[1779032247588,36.61,77995.4,0.0,-0.88268,8e-05,13.1641]
[1779032247811,36.62,77995.59,0.0,-0.88266,8e-05,13.16561]
[1779032252872,36.62,77994.83,0.0,-0.88274,8e-05,13.15716]
[1779032254189,36.62,77994.83,0.0,-0.88274,8e-05,13.15716]
[1779032254314,36.62,77994.83,0.0,-0.88274,8e-05,13.15716]
[1779032254415,36.62,77994.87,0.0,-0.88274,8e-05,13.15738]
[1779032259214,36.62,77994.85,0.0,-0.88275,8e-05,13.1571]
[1779032259310,36.62,77994.85,0.0,-0.88275,8e-05,13.1571]
[1779032264218,36.62,77997.86,0.0,-0.88251,8e-05,13.17663]
[1779032264310,36.62,77997.86,0.0,-0.88251,8e-05,13.17663]
[1779032265287,36.62,77998.55,0.0,-0.88245,8e-05,13.18109]
[1779032265308,36.62,77998.55,0.0,-0.88245,8e-05,13.18109]
[1779032265409,36.62,77998.4,0.0,-0.88246,8e-05,13.18002]
[1779032270998,36.61,77998.47,0.0,-0.88246,8e-05,13.17999]
[1779032274114,36.61,77998.47,0.0,-0.88246,8e-05,13.17999]
[1779032274309,36.61,77998.47,0.0,-0.88246,8e-05,13.17999]
[1779032280061,36.62,77995.55,0.0,-0.88269,8e-05,13.16167]
[1779032285097,36.62,77997.03,0.0,-0.88256,8e-05,13.17189]
[1779032287153,36.62,77996.98,0.0,-0.88257,8e-05,13.17166]
[1779032288826,36.62,77997.42,0.0,-0.88253,8e-05,13.17466]
[1779032289059,36.62,77997.08,0.0,-0.88256,8e-05,13.17253]
[1779032289124,36.62,77997.11,0.0,-0.88255,8e-05,13.17283]
[1779032295166,36.62,77996.99,0.0,-0.88255,8e-05,13.17271]
[1779032301208,36.62,77996.57,0.0,-0.88258,8e-05,13.17055]
[1779032306243,36.62,77997.61,0.0,-0.88249,8e-05,13.17782]
[1779032318329,36.62,77997.7,0.0,-0.8825,8e-05,13.17523]
[1779032324371,36.62,77997.91,0.0,-0.88248,8e-05,13.17714]
[1779032332186,36.62,77997.89,0.0,-0.88248,8e-05,13.17726]
[1779032337462,36.63,77998.55,0.0,-0.88242,8e-05,13.18224]
[1779032342497,36.63,77998.53,0.0,-0.88242,8e-05,13.18217]
[1779032347532,36.63,77998.46,0.0,-0.88242,8e-05,13.1817]
[1779032352567,36.63,78005.69,0.0,-0.88184,8e-05,13.22927]
[1779032353574,36.63,78011.57,0.0,-0.88136,8e-05,13.26786]
[1779032358609,36.63,78015.85,0.0,-0.88102,8e-05,13.29551]
[1779032363644,36.62,78017.27,0.0,-0.88091,8e-05,13.30423]
[1779032366665,36.62,78021.92,0.0,-0.88054,8e-05,13.33445]
[1779032371700,36.62,78024.77,0.0,-0.88035,8e-05,13.34824]
[1779032376264,36.62,78024.26,0.0,-0.8804,8e-05,13.3442]
[1779032376560,36.62,78024.26,0.0,-0.8804,8e-05,13.3442]
[1779032376735,36.62,78018.58,0.0,-0.88086,8e-05,13.30668]
[1779032378750,36.62,78007.54,0.0,-0.88176,8e-05,13.23389]
[1779032379640,36.62,78007.54,0.0,-0.88176,8e-05,13.23389]
[1779032379808,36.62,78007.54,0.0,-0.88176,8e-05,13.23389]
[1779032379909,36.62,78008.23,0.0,-0.88171,8e-05,13.23826]
[1779032385799,36.62,78006.24,0.0,-0.88188,8e-05,13.22389]
[1779032387188,36.62,78005.42,0.0,-0.88195,8e-05,13.21829]
[1779032387312,36.62,78005.42,0.0,-0.88195,8e-05,13.21829]
[1779032387644,36.62,78005.42,0.0,-0.88195,8e-05,13.21829]
[1779032387808,36.62,78005.42,0.0,-0.88195,8e-05,13.21829]
[1779032387813,36.62,78006.07,0.0,-0.8819,8e-05,13.22235]
[1779032390834,36.61,78001.66,0.0,-0.88227,8e-05,13.19274]
[1779032393766,36.61,78000.82,0.0,-0.88234,8e-05,13.18688]
[1779032393809,36.61,78000.82,0.0,-0.88234,8e-05,13.18688]
[1779032400904,36.61,77998.06,0.0,-0.88258,8e-05,13.16735]
[1779032401912,36.61,77994.03,0.0,-0.88291,8e-05,13.14076]
[1779032404230,36.61,77993.31,0.0,-0.88297,8e-05,13.13565]
[1779032404309,36.61,77993.31,0.0,-0.88297,8e-05,13.13565]
[1779032404381,36.61,77993.31,0.0,-0.88297,8e-05,13.13565]
[1779032404565,36.61,77993.31,0.0,-0.88297,8e-05,13.13565]
[1779032404666,36.61,77993.31,0.0,-0.88297,8e-05,13.13545]
[1779032409968,36.61,77991.79,0.0,-0.8831,8e-05,13.12492]
[1779032410657,36.61,77991.79,0.0,-0.8831,8e-05,13.12492]
[1779032410812,36.61,77991.79,0.0,-0.8831,8e-05,13.12492]
[1779032411982,36.61,78001.25,0.0,-0.88234,8e-05,13.1867]
[1779032414710,36.61,78002.73,0.0,-0.88223,8e-05,13.19595]
[1779032414811,36.61,78002.73,0.0,-0.88223,8e-05,13.19595]
[1779032414911,36.61,78002.73,0.0,-0.88223,8e-05,13.19571]
[1779032420038,36.6,78003.31,0.0,-0.8822,8e-05,13.19824]
[1779032422988,36.6,78003.45,0.0,-0.88219,8e-05,13.19891]
[1779032423061,36.6,78003.45,0.0,-0.88219,8e-05,13.19891]
[1779032429101,36.6,78004.88,0.0,-0.88211,8e-05,13.20616]
[1779032433927,36.6,78005.06,0.0,-0.88213,8e-05,13.20233]
[1779032434042,36.6,78005.56,0.0,-0.8821,8e-05,13.20534]
[1779032434062,36.6,78005.56,0.0,-0.8821,8e-05,13.20534]
[1779032434136,36.6,78005.61,0.0,-0.8821,8e-05,13.20538]
[1779032439173,36.59,78006.41,0.0,-0.88205,8e-05,13.20915]
[1779032444207,36.59,78006.48,0.0,-0.88206,8e-05,13.2081]
[1779032449242,36.59,78006.3,0.0,-0.8821,8e-05,13.20538]
[1779032454277,36.59,78006.27,0.0,-0.88212,8e-05,13.20368]
[1779032455475,36.59,78006.27,0.0,-0.88212,8e-05,13.20368]
[1779032455563,36.59,78006.27,0.0,-0.88212,8e-05,13.20368]
[1779032455575,36.59,78006.27,0.0,-0.88212,8e-05,13.20368]
[1779032455810,36.59,78006.27,0.0,-0.88212,8e-05,13.20368]
[1779032455911,36.58,78006.27,0.0,-0.88213,8e-05,13.20309]
[1779032462333,36.58,78006.24,0.0,-0.88215,8e-05,13.20115]
[1779032468375,36.58,78005.94,0.0,-0.8822,8e-05,13.19743]
[1779032473410,36.58,78005.56,0.0,-0.88225,8e-05,13.19346]
[1779032476432,36.57,78014.15,0.0,-0.88156,8e-05,13.24905]
[1779032477352,36.57,78014.15,0.0,-0.88156,8e-05,13.24905]
[1779032477570,36.57,78014.15,0.0,-0.88156,8e-05,13.24905]
[1779032478446,36.57,78022.13,0.0,-0.88092,8e-05,13.30084]
[1779032483481,36.57,78023.43,0.0,-0.88084,8e-05,13.30738]
[1779032484341,36.57,78023.43,0.0,-0.88084,8e-05,13.30738]
[1779032488516,36.56,77985.29,0.0,-0.88394,8e-05,13.05506]
[1779032489523,36.56,77966.73,0.0,-0.88542,8e-05,12.93361]
[1779032490530,36.56,77966.31,0.0,-0.88546,8e-05,12.93062]
[1779032491685,36.56,77966.31,0.0,-0.88546,8e-05,12.93062]
[1779032497579,36.56,77971.4,0.0,-0.8851,8e-05,12.95809]
[1779032500600,36.56,77979.82,0.0,-0.88444,8e-05,13.0124]
[1779032505635,36.56,77984.99,0.0,-0.88405,8e-05,13.04465]
[1779032507766,36.56,77987.86,0.0,-0.88382,8e-05,13.06342]
[1779032507810,36.56,77987.86,0.0,-0.88382,8e-05,13.06342]
[1779032510670,36.56,77995.73,0.0,-0.88319,8e-05,13.11475]
[1779032512476,36.56,77996.26,0.0,-0.88315,8e-05,13.11812]
[1779032512565,36.56,77996.26,0.0,-0.88315,8e-05,13.11812]
[1779032512972,36.56,77996.26,0.0,-0.88315,8e-05,13.11812]
[1779032513060,36.56,77996.26,0.0,-0.88315,8e-05,13.11812]
[1779032513074,36.56,77996.56,0.0,-0.88313,8e-05,13.11982]
[1779032517752,36.55,78005.5,0.0,-0.88242,8e-05,13.17801]
[1779032518759,36.55,78005.53,0.0,-0.88242,8e-05,13.17803]
[1779032520277,36.55,78005.57,0.0,-0.88242,8e-05,13.17822]
[1779032520312,36.55,78005.57,0.0,-0.88242,8e-05,13.17822]
[1779032521777,36.55,78005.57,0.0,-0.88242,8e-05,13.17822]
[1779032521816,36.55,78005.57,0.0,-0.88242,8e-05,13.17822]
[1779032521850,36.55,78005.57,0.0,-0.88242,8e-05,13.17809]
[1779032526358,36.55,78005.43,0.0,-0.88243,8e-05,13.17706]
[1779032526562,36.55,78005.43,0.0,-0.88243,8e-05,13.17706]
[1779032531649,36.55,78008.87,0.0,-0.88216,8e-05,13.19941]
[1779032531812,36.55,78008.87,0.0,-0.88216,8e-05,13.19941]
[1779032531857,36.55,78008.87,0.0,-0.88216,8e-05,13.19918]
[1779032537012,36.55,78008.75,0.0,-0.88217,8e-05,13.19812]
[1779032537062,36.55,78008.75,0.0,-0.88217,8e-05,13.19812]
[1779032542927,36.55,78011.24,0.0,-0.88198,8e-05,13.21394]
[1779032545167,36.55,78011.2,0.0,-0.88198,8e-05,13.2135]
[1779032545224,36.55,78011.2,0.0,-0.88198,8e-05,13.2135]
[1779032545310,36.55,78011.2,0.0,-0.88198,8e-05,13.2135]
[1779032545948,36.55,78011.1,0.0,-0.88199,8e-05,13.21275]
[1779032550983,36.55,78011.45,0.0,-0.88197,8e-05,13.21457]
[1779032554024,36.55,78011.65,0.0,-0.88199,8e-05,13.2115]
[1779032554029,36.55,77978.12,0.0,-0.88468,8e-05,12.99136]
[1779032555011,36.55,77950.45,0.0,-0.88687,8e-05,12.81041]
[1779032556018,36.55,77948.02,0.0,-0.88706,8e-05,12.79465]
[1779032557025,36.55,77954.97,0.0,-0.88652,8e-05,12.84005]
[1779032557305,36.55,77954.97,0.0,-0.88652,8e-05,12.84005]
[1779032563072,36.55,77958.52,0.0,-0.88624,8e-05,12.86308]
[1779032569226,36.55,77958.99,0.0,-0.88619,8e-05,12.86678]
[1779032569315,36.55,77958.99,0.0,-0.88619,8e-05,12.86678]
[1779032569852,36.55,77958.99,0.0,-0.88619,8e-05,12.86678]
[1779032570059,36.55,77958.99,0.0,-0.88619,8e-05,12.86678]
[1779032570121,36.55,77959.52,0.0,-0.88614,8e-05,12.8709]
[1779032576163,36.55,77958.8,0.0,-0.88618,8e-05,12.86758]
[1779032578250,36.55,77958.02,0.0,-0.88624,8e-05,12.86272]
[1779032578315,36.55,77958.02,0.0,-0.88624,8e-05,12.86272]
[1779032579184,36.55,77961.94,0.0,-0.88593,8e-05,12.88877]
[1779032580774,36.55,77961.94,0.0,-0.88593,8e-05,12.88877]
[1779032580811,36.55,77961.94,0.0,-0.88593,8e-05,12.88877]
[1779032580828,36.56,77966.99,0.0,-0.88552,8e-05,12.92195]
[1779032581408,36.56,77966.99,0.0,-0.88552,8e-05,12.92195]
[1779032581562,36.56,77966.99,0.0,-0.88552,8e-05,12.92195]
[1779032581573,36.56,77967.84,0.0,-0.88545,8e-05,12.92765]
[1779032585537,36.56,77969.05,0.0,-0.88535,8e-05,12.93599]
[1779032585568,36.56,77969.05,0.0,-0.88535,8e-05,12.93599]
[1779032591268,36.56,77973.86,0.0,-0.88496,8e-05,12.96811]
[1779032592978,36.56,77973.86,0.0,-0.88496,8e-05,12.96811]
[1779032593063,36.56,77973.86,0.0,-0.88496,8e-05,12.96811]
[1779032593642,36.56,77973.79,0.0,-0.88497,8e-05,12.9678]
[1779032593810,36.56,77973.79,0.0,-0.88497,8e-05,12.9678]
[1779032593843,36.56,77973.8,0.0,-0.88496,8e-05,12.96794]
[1779032599324,36.56,77977.82,0.0,-0.88464,8e-05,12.99456]
[1779032601299,36.56,77978.41,0.0,-0.88459,8e-05,12.99845]
[1779032601314,36.56,77978.41,0.0,-0.88459,8e-05,12.99845]
[1779032602932,36.56,77978.82,0.0,-0.88456,8e-05,13.00117]
[1779032603059,36.56,77978.82,0.0,-0.88456,8e-05,13.00117]
[1779032603064,36.56,77978.75,0.0,-0.88457,8e-05,13.00076]
[1779032608939,36.56,77978.15,0.0,-0.88461,8e-05,12.99691]
[1779032610576,36.56,77978.19,0.0,-0.88461,8e-05,12.99722]
[1779032610812,36.56,77978.19,0.0,-0.88461,8e-05,12.99722]
[1779032615885,36.56,77976.47,0.0,-0.88478,8e-05,12.9819]
[1779032616067,36.56,77976.47,0.0,-0.88478,8e-05,12.9819]
[1779032617534,36.56,77973.85,0.0,-0.88498,8e-05,12.96488]
[1779032617563,36.56,77973.85,0.0,-0.88498,8e-05,12.96488]
[1779032617632,36.56,77973.68,0.0,-0.885,8e-05,12.96382]
[1779032623494,36.56,77973.29,0.0,-0.88502,8e-05,12.96162]
[1779032625378,36.56,77973.32,0.0,-0.88502,8e-05,12.96187]
[1779032625561,36.56,77973.32,0.0,-0.88502,8e-05,12.96187]
[1779032631550,36.56,77975.79,0.0,-0.88482,8e-05,12.97823]
[1779032634725,36.56,77976.07,0.0,-0.8848,8e-05,12.9801]
[1779032634809,36.56,77976.07,0.0,-0.8848,8e-05,12.9801]
[1779032635113,36.56,77976.07,0.0,-0.8848,8e-05,12.9801]
[1779032635125,36.56,77976.67,0.0,-0.88475,8e-05,12.98405]
[1779032635312,36.56,77976.67,0.0,-0.88475,8e-05,12.98405]
[1779032637593,36.56,77981.28,0.0,-0.88438,8e-05,13.01421]
[1779032643635,36.56,77981.26,0.0,-0.88439,8e-05,13.01391]
[1779032645415,36.56,77981.36,0.0,-0.88438,8e-05,13.01455]
[1779032645563,36.56,77981.36,0.0,-0.88438,8e-05,13.01455]
[1779032648670,36.56,77988.01,0.0,-0.88385,8e-05,13.05804]
[1779032651384,36.56,77989.67,0.0,-0.88372,8e-05,13.0688]
[1779032651562,36.56,77989.67,0.0,-0.88372,8e-05,13.0688]
[1779032651691,36.56,77991.51,0.0,-0.88357,8e-05,13.0808]
[1779032654782,36.56,77991.32,0.0,-0.88359,8e-05,13.07941]
[1779032654808,36.56,77991.32,0.0,-0.88359,8e-05,13.07941]
[1779032660754,36.56,77990.9,0.0,-0.88362,8e-05,13.07627]
[1779032662039,36.56,77990.9,0.0,-0.88362,8e-05,13.07627]
[1779032662063,36.56,77990.9,0.0,-0.88362,8e-05,13.07627]
[1779032663848,36.56,77990.85,0.0,-0.88363,8e-05,13.07612]
[1779032664061,36.56,77990.85,0.0,-0.88363,8e-05,13.07612]
[1779032664108,36.56,77990.96,0.0,-0.88362,8e-05,13.07702]
[1779032669817,36.56,77990.86,0.0,-0.88362,8e-05,13.07686]
[1779032674285,36.56,77992.6,0.0,-0.8835,8e-05,13.08452]
[1779032674313,36.56,77992.6,0.0,-0.8835,8e-05,13.08452]
[1779032674852,36.56,77996.45,0.0,-0.88319,8e-05,13.10989]
[1779032679887,36.56,77996.7,0.0,-0.88317,8e-05,13.11185]
[1779032682770,36.56,77995.78,0.0,-0.88324,8e-05,13.10592]
[1779032682810,36.56,77995.78,0.0,-0.88324,8e-05,13.10592]
[1779032685367,36.56,77999.79,0.0,-0.88292,8e-05,13.13243]
[1779032685565,36.56,77999.79,0.0,-0.88292,8e-05,13.13243]
[1779032685929,36.56,77999.88,0.0,-0.88291,8e-05,13.13308]
[1779032690966,36.56,78000.06,0.0,-0.88289,8e-05,13.13428]
[1779032696000,36.56,78003.52,0.0,-0.88261,8e-05,13.15737]
[1779032696580,36.56,78003.52,0.0,-0.88261,8e-05,13.15737]
[1779032696811,36.56,78003.52,0.0,-0.88261,8e-05,13.15737]
[1779032702293,36.57,78004.98,0.0,-0.88248,8e-05,13.16772]
[1779032702311,36.57,78004.98,0.0,-0.88248,8e-05,13.16772]
[1779032702898,36.57,78002.17,0.0,-0.88271,8e-05,13.14926]
[1779032703058,36.57,78002.17,0.0,-0.88271,8e-05,13.14926]
[1779032703159,36.57,78000.86,0.0,-0.88281,8e-05,13.14096]
[1779032709092,36.57,78000.9,0.0,-0.8828,8e-05,13.14209]
[1779032710353,36.57,78000.9,0.0,-0.8828,8e-05,13.14209]
[1779032710561,36.57,78000.9,0.0,-0.8828,8e-05,13.14209]
[1779032716141,36.57,78001.37,0.0,-0.88275,8e-05,13.14603]
[1779032717176,36.57,78001.37,0.0,-0.88275,8e-05,13.14603]
[1779032717317,36.57,78001.37,0.0,-0.88275,8e-05,13.14603]
[1779032717274,36.57,78001.44,0.0,-0.88274,8e-05,13.1466]
[1779032723190,36.57,78001.34,0.0,-0.88274,8e-05,13.14657]
[1779032726821,36.57,78001.12,0.0,-0.88276,8e-05,13.14541]
[1779032727059,36.57,78001.12,0.0,-0.88276,8e-05,13.14541]
[1779032732253,36.57,78000.88,0.0,-0.88281,8e-05,13.13964]
[1779032737288,36.57,78000.83,0.0,-0.88281,8e-05,13.139]
[1779032742323,36.57,78000.53,0.0,-0.88284,8e-05,13.1368]
[1779032742524,36.57,78000.53,0.0,-0.88284,8e-05,13.1368]
[1779032742562,36.57,78000.53,0.0,-0.88284,8e-05,13.1368]
[1779032744913,36.57,78000.71,0.0,-0.88283,8e-05,13.13788]
[1779032745060,36.57,78000.71,0.0,-0.88283,8e-05,13.13788]
[1779032745344,36.57,78000.78,0.0,-0.88282,8e-05,13.13829]
[1779032751386,36.57,78001.69,0.0,-0.88275,8e-05,13.14405]
[1779032756608,36.57,78002.09,0.0,-0.88273,8e-05,13.1463]
[1779032756814,36.57,78002.09,0.0,-0.88273,8e-05,13.1463]
[1779032765173,36.57,78003.05,0.0,-0.88266,8e-05,13.15188]
[1779032765311,36.57,78003.05,0.0,-0.88266,8e-05,13.15188]
[1779032765272,36.57,78003.01,0.0,-0.88267,8e-05,13.15116]
[1779032768374,36.57,78003.01,0.0,-0.88267,8e-05,13.15116]
[1779032768563,36.57,78003.05,0.0,-0.88266,8e-05,13.15161]
[1779032774549,36.58,78002.97,0.0,-0.88256,8e-05,13.1592]
[1779032779584,36.61,78003.01,0.0,-0.88241,8e-05,13.1717]
[1779032784620,36.63,78003.03,0.0,-0.88226,8e-05,13.18372]
[1779032786654,36.63,78003.1,0.0,-0.88222,8e-05,13.18652]
[1779032789515,36.64,78003.44,0.0,-0.88213,8e-05,13.19351]
[1779032789562,36.64,78003.44,0.0,-0.88213,8e-05,13.19351]
[1779032789655,36.65,78003.26,0.0,-0.88213,8e-05,13.19388]
[1779032793683,36.65,77990.17,0.0,-0.88316,8e-05,13.10813]
[1779032794690,36.65,77982.98,0.0,-0.88373,8e-05,13.06136]
[1779032796705,36.65,77990.47,0.0,-0.88313,8e-05,13.11073]
[1779032801740,36.66,77990.48,0.0,-0.88311,8e-05,13.11184]
[1779032806775,36.67,77991.16,0.0,-0.88297,8e-05,13.12337]
[1779032811810,36.68,77990.08,0.0,-0.88299,8e-05,13.12121]
[1779032816845,36.68,77989.73,0.0,-0.88301,8e-05,13.12001]
[1779032822887,36.68,77990.03,0.0,-0.88297,8e-05,13.12325]
[1779032824901,36.69,77993.8,0.0,-0.88264,8e-05,13.1498]
[1779032829936,36.7,77994.79,0.0,-0.88246,8e-05,13.16454]
[1779032835978,36.71,77994.75,0.0,-0.88244,8e-05,13.16631]
[1779032841014,36.71,77994.26,0.0,-0.88245,8e-05,13.16471]
[1779032846049,36.71,77994.54,0.0,-0.88242,8e-05,13.16781]
[1779032855112,36.72,77994.74,0.0,-0.8824,8e-05,13.16731]
[1779032860147,36.72,77998.52,0.0,-0.88208,8e-05,13.19324]
[1779032862161,36.72,78002.48,0.0,-0.88176,8e-05,13.21967]
[1779032868203,36.72,78005.78,0.0,-0.88147,8e-05,13.24259]
[1779032873238,36.73,78008.33,0.0,-0.88126,8e-05,13.26019]
[1779032878273,36.73,78009.21,0.0,-0.88118,8e-05,13.26664]
[1779032883308,36.73,78010.94,0.0,-0.88103,8e-05,13.27863]
[1779032888343,36.73,78012.6,0.0,-0.88086,8e-05,13.29225]
[1779032894385,36.75,78012.46,0.0,-0.88075,8e-05,13.30063]
[1779032899420,36.76,78011.37,0.0,-0.88078,8e-05,13.29792]
[1779032904455,36.76,78011.05,0.0,-0.8808,8e-05,13.29649]
[1779032909490,36.76,78011.45,0.0,-0.88076,8e-05,13.29975]
[1779032914525,36.77,78013.37,0.0,-0.88061,8e-05,13.31033]
[1779032919560,36.77,78016.56,0.0,-0.88036,8e-05,13.3308]
[1779032924596,36.77,78016.2,0.0,-0.88039,8e-05,13.32835]
[1779032929630,36.77,78019.97,0.0,-0.88008,8e-05,13.35327]
[1779032932116,36.77,78020.87,0.0,-0.88,8e-05,13.3593]
[1779032932311,36.77,78020.87,0.0,-0.88,8e-05,13.3593]
[1779032932410,36.77,78022.35,0.0,-0.87988,8e-05,13.36924]
[1779032935672,36.77,78027.39,0.0,-0.87944,8e-05,13.40414]
[1779032939924,36.77,78027.93,0.0,-0.87939,8e-05,13.40843]
[1779032940700,36.77,78027.79,0.0,-0.8794,8e-05,13.40759]
[1779032940708,36.77,78031.72,0.0,-0.87908,8e-05,13.43349]
[1779032941715,36.77,78038.88,0.0,-0.87849,8e-05,13.48058]
[1779032943729,36.77,78032.28,0.0,-0.87903,8e-05,13.43707]
[1779032945282,36.77,78032.28,0.0,-0.87903,8e-05,13.43707]
[1779032945314,36.77,78032.28,0.0,-0.87903,8e-05,13.43707]
[1779032945326,36.77,78032.75,0.0,-0.879,8e-05,13.44016]
[1779032946171,36.77,78032.75,0.0,-0.879,8e-05,13.44016]
[1779032946309,36.77,78032.75,0.0,-0.879,8e-05,13.44016]
[1779032951785,36.77,78031.65,0.0,-0.87908,8e-05,13.43318]
[1779032954359,36.77,78031.94,0.0,-0.87906,8e-05,13.43514]
[1779032954563,36.77,78031.94,0.0,-0.87906,8e-05,13.43514]
[1779032954577,36.77,78031.94,0.0,-0.87906,8e-05,13.43525]
[1779032955671,36.77,78031.63,0.0,-0.87908,8e-05,13.43321]
[1779032955809,36.77,78031.63,0.0,-0.87908,8e-05,13.43321]
[1779032961855,36.77,78029.62,0.0,-0.87924,8e-05,13.42038]
[1779032962862,36.77,78022.88,0.0,-0.87979,8e-05,13.37613]
[1779032964525,36.77,78022.88,0.0,-0.87979,8e-05,13.37613]
[1779032964562,36.77,78022.88,0.0,-0.87979,8e-05,13.37613]
[1779032965140,36.77,78023.02,0.0,-0.87978,8e-05,13.37714]
[1779032965319,36.77,78023.02,0.0,-0.87978,8e-05,13.37714]
[1779032965350,36.77,78022.98,0.0,-0.87978,8e-05,13.37705]
[1779032970918,36.77,78022.83,0.0,-0.87978,8e-05,13.37678]
[1779032976960,36.78,78022.76,0.0,-0.87981,8e-05,13.37312]
[1779032983002,36.78,78022.64,0.0,-0.8798,8e-05,13.37338]
[1779032984194,36.78,78022.64,0.0,-0.8798,8e-05,13.37338]
[1779032984308,36.78,78022.64,0.0,-0.8798,8e-05,13.37338]
[1779032984409,36.78,78022.7,0.0,-0.87979,8e-05,13.37413]
[1779032985467,36.78,78022.7,0.0,-0.87979,8e-05,13.37413]
[1779032985559,36.78,78022.7,0.0,-0.87979,8e-05,13.37413]
[1779032992065,36.78,78022.16,0.0,-0.87982,8e-05,13.37186]
[1779032994869,36.78,78021.2,0.0,-0.8799,8e-05,13.36596]
[1779032995059,36.78,78021.2,0.0,-0.8799,8e-05,13.36596]
[1779032995086,36.78,78021.24,0.0,-0.87989,8e-05,13.36642]
[1779032995688,36.78,78021.24,0.0,-0.87989,8e-05,13.36642]
[1779032995808,36.78,78021.24,0.0,-0.87989,8e-05,13.36642]
[1779033002135,36.79,78017.21,0.0,-0.8802,8e-05,13.34127]
[1779033003518,36.79,78017.21,0.0,-0.8802,8e-05,13.34127]
[1779033003562,36.79,78017.21,0.0,-0.8802,8e-05,13.34127]
[1779033003619,36.79,78015.6,0.0,-0.88033,8e-05,13.33099]
[1779033004060,36.79,78015.6,0.0,-0.88033,8e-05,13.33099]
[1779033004309,36.79,78015.6,0.0,-0.88033,8e-05,13.33099]
[1779033010191,36.79,78015.67,0.0,-0.88031,8e-05,13.33249]
[1779033013346,36.79,78012.65,0.0,-0.88055,8e-05,13.31304]
[1779033013559,36.79,78012.65,0.0,-0.88055,8e-05,13.31304]
[1779033013622,36.79,78012.58,0.0,-0.88055,8e-05,13.31295]
[1779033014736,36.79,78014.24,0.0,-0.88042,8e-05,13.32383]
[1779033014810,36.79,78014.24,0.0,-0.88042,8e-05,13.32383]
[1779033020261,36.79,78014.13,0.0,-0.88041,8e-05,13.32431]
[1779033025296,36.79,78012.69,0.0,-0.88052,8e-05,13.31554]
[1779033027136,36.79,78012.61,0.0,-0.88052,8e-05,13.31535]
[1779033027334,36.79,78012.61,0.0,-0.88052,8e-05,13.31535]
[1779033027653,36.79,78012.61,0.0,-0.88052,8e-05,13.31535]
[1779033027660,36.79,78012.63,0.0,-0.88052,8e-05,13.31564]
[1779033027811,36.79,78012.63,0.0,-0.88052,8e-05,13.31564]
[1779033033607,36.8,78011.87,0.0,-0.8806,8e-05,13.30741]
[1779033033662,36.8,78012.7,0.0,-0.88053,8e-05,13.31309]
[1779033033808,36.8,78012.7,0.0,-0.88053,8e-05,13.31309]
[1779033034157,36.8,78012.7,0.0,-0.88053,8e-05,13.31309]
[1779033034310,36.8,78012.7,0.0,-0.88053,8e-05,13.31309]
[1779033034362,36.8,78012.88,0.0,-0.88051,8e-05,13.3145]
[1779033039397,36.8,78010.76,0.0,-0.88067,8e-05,13.30176]
[1779033044433,36.8,78010.53,0.0,-0.88067,8e-05,13.30135]
[1779033046657,36.8,78009.22,0.0,-0.88078,8e-05,13.29298]
[1779033046663,36.8,78010.0,0.0,-0.88071,8e-05,13.2983]
[1779033046810,36.8,78010.0,0.0,-0.88071,8e-05,13.2983]
[1779033047489,36.8,78010.0,0.0,-0.88071,8e-05,13.2983]
[1779033047565,36.8,78010.0,0.0,-0.88071,8e-05,13.2983]
[1779033047636,36.8,78010.3,0.0,-0.88068,8e-05,13.3004]
[1779033053495,36.8,78011.24,0.0,-0.8806,8e-05,13.3075]
[1779033055870,36.8,78011.08,0.0,-0.8806,8e-05,13.30682]
[1779033056060,36.8,78011.08,0.0,-0.8806,8e-05,13.30682]
[1779033058755,36.81,78011.03,0.0,-0.8806,8e-05,13.30702]
[1779033058810,36.81,78011.03,0.0,-0.8806,8e-05,13.30702]
[1779033059537,36.81,78011.1,0.0,-0.88059,8e-05,13.30765]
[1779033064572,36.81,78010.85,0.0,-0.8806,8e-05,13.30686]
[1779033069607,36.81,78010.88,0.0,-0.88059,8e-05,13.30792]
[1779033074643,36.81,78010.81,0.0,-0.88059,8e-05,13.30803]
[1779033079678,36.81,78011.02,0.0,-0.88057,8e-05,13.30986]
[1779033089748,36.81,78010.99,0.0,-0.88056,8e-05,13.31057]
[1779033094783,36.81,78011.02,0.0,-0.88058,8e-05,13.30698]
[1779033099543,36.81,78011.02,0.0,-0.88058,8e-05,13.30721]
[1779033099566,36.81,78011.02,0.0,-0.88058,8e-05,13.30721]
[1779033104854,36.82,78011.02,0.0,-0.88057,8e-05,13.3077]
[1779033110896,36.82,78011.19,0.0,-0.88055,8e-05,13.3092]
[1779033115931,36.82,78010.07,0.0,-0.88064,8e-05,13.30216]
[1779033116881,36.82,78010.07,0.0,-0.88064,8e-05,13.30216]
[1779033117068,36.82,78010.07,0.0,-0.88064,8e-05,13.30216]
[1779033117128,36.82,78010.95,0.0,-0.88057,8e-05,13.30799]
[1779033117904,36.82,78010.95,0.0,-0.88057,8e-05,13.30799]
[1779033118063,36.82,78010.95,0.0,-0.88057,8e-05,13.30799]
[1779033128015,36.82,78011.09,0.0,-0.88055,8e-05,13.30951]
[1779033129451,36.82,78011.09,0.0,-0.88055,8e-05,13.30951]
[1779033129561,36.82,78011.09,0.0,-0.88055,8e-05,13.30951]
[1779033129787,36.82,78011.09,0.0,-0.88055,8e-05,13.30951]
[1779033129656,36.82,78011.09,0.0,-0.88055,8e-05,13.30961]
[1779033129815,36.82,78011.09,0.0,-0.88055,8e-05,13.30961]
[1779033135064,36.82,78011.09,0.0,-0.88054,8e-05,13.30986]
[1779033138824,36.82,78011.73,0.0,-0.88049,8e-05,13.31419]
[1779033139060,36.82,78011.73,0.0,-0.88049,8e-05,13.31419]
[1779033139480,36.82,78011.73,0.0,-0.88049,8e-05,13.31419]
[1779033139561,36.82,78011.73,0.0,-0.88049,8e-05,13.31419]
[1779033139576,36.82,78011.66,0.0,-0.88049,8e-05,13.31381]
[1779033145134,36.82,78012.7,0.0,-0.88041,8e-05,13.32081]
[1779033150170,36.82,78012.66,0.0,-0.88041,8e-05,13.32071]
[1779033156212,36.82,78012.44,0.0,-0.88045,8e-05,13.31558]
[1779033161483,36.82,78013.03,0.0,-0.8804,8e-05,13.31983]
[1779033162042,36.82,78012.97,0.0,-0.8804,8e-05,13.31962]
[1779033162060,36.82,78012.97,0.0,-0.8804,8e-05,13.31962]
[1779033162254,36.82,78013.14,0.0,-0.88039,8e-05,13.32073]
[1779033162898,36.82,78013.14,0.0,-0.88039,8e-05,13.32073]
[1779033163060,36.82,78013.14,0.0,-0.88039,8e-05,13.32073]
[1779033166406,36.82,78016.06,0.0,-0.88015,8e-05,13.34013]
[1779033166560,36.82,78016.06,0.0,-0.88015,8e-05,13.34013]
[1779033166661,36.82,78019.41,0.0,-0.87987,8e-05,13.36234]
[1779033167184,36.82,78019.41,0.0,-0.87987,8e-05,13.36234]
[1779033167312,36.82,78019.41,0.0,-0.87987,8e-05,13.36234]
[1779033173331,36.82,78021.14,0.0,-0.87972,8e-05,13.37422]
[1779033174841,36.82,78021.14,0.0,-0.87972,8e-05,13.37422]
[1779033175059,36.82,78021.14,0.0,-0.87972,8e-05,13.37422]
[1779033175661,36.82,78021.14,0.0,-0.87972,8e-05,13.37422]
[1779033175811,36.82,78021.14,0.0,-0.87972,8e-05,13.37422]
[1779033175827,36.83,78021.36,0.0,-0.8797,8e-05,13.3762]
[1779033181052,36.83,78021.81,0.0,-0.87965,8e-05,13.38003]
[1779033181060,36.83,78021.81,0.0,-0.87965,8e-05,13.38003]
[1779033181387,36.83,78020.97,0.0,-0.87972,8e-05,13.37476]
[1779033182279,36.83,78020.97,0.0,-0.87972,8e-05,13.37476]
[1779033182321,36.83,78020.97,0.0,-0.87972,8e-05,13.37476]
[1779033187766,36.83,78020.99,0.0,-0.8797,8e-05,13.37613]
[1779033187824,36.83,78020.99,0.0,-0.8797,8e-05,13.37613]
[1779033188058,36.83,78020.92,0.0,-0.8797,8e-05,13.3762]
[1779033193471,36.83,78021.03,0.0,-0.87967,8e-05,13.37856]
[1779033198506,36.84,78020.88,0.0,-0.87966,8e-05,13.37905]
[1779033203541,36.84,78020.4,0.0,-0.87968,8e-05,13.37746]
[1779033203900,36.84,78020.4,0.0,-0.87968,8e-05,13.37746]
[1779033204062,36.84,78020.4,0.0,-0.87968,8e-05,13.37746]
[1779033210590,36.84,78020.74,0.0,-0.87962,8e-05,13.38195]
[1779033215625,36.85,78020.72,0.0,-0.87964,8e-05,13.37929]
[1779033219492,36.85,78020.04,0.0,-0.87968,8e-05,13.37586]
[1779033219567,36.85,78020.04,0.0,-0.87968,8e-05,13.37586]
[1779033224688,36.85,78020.07,0.0,-0.87965,8e-05,13.37815]
[1779033230732,36.86,78020.81,0.0,-0.87956,8e-05,13.3851]
[1779033232980,36.86,78022.1,0.0,-0.87945,8e-05,13.39423]
[1779033233063,36.86,78022.1,0.0,-0.87945,8e-05,13.39423]
[1779033238789,36.86,78022.79,0.0,-0.87937,8e-05,13.40072]
[1779033243824,36.87,78022.23,0.0,-0.87939,8e-05,13.3987]
[1779033247430,36.87,78022.69,0.0,-0.87934,8e-05,13.40271]
[1779033247564,36.87,78022.69,0.0,-0.87934,8e-05,13.40271]
[1779033252887,36.87,78022.57,0.0,-0.87932,8e-05,13.40394]
[1779033255909,36.87,78030.32,0.0,-0.87868,8e-05,13.45581]
[1779033256203,36.87,78030.32,0.0,-0.87868,8e-05,13.45581]
[1779033256312,36.87,78030.32,0.0,-0.87868,8e-05,13.45581]
[1779033261951,36.88,78031.72,0.0,-0.87855,8e-05,13.46608]
[1779033266986,36.88,78029.71,0.0,-0.87871,8e-05,13.45321]
[1779033267993,36.88,78025.63,0.0,-0.87904,8e-05,13.42654]
[1779033268521,36.88,78025.63,0.0,-0.87904,8e-05,13.42654]
[1779033268564,36.88,78025.63,0.0,-0.87904,8e-05,13.42654]
[1779033273829,36.88,78024.63,0.0,-0.87915,8e-05,13.41648]
[1779033274063,36.88,78024.63,0.0,-0.87914,8e-05,13.41662]
[1779033281084,36.88,78023.79,0.0,-0.8792,8e-05,13.41212]
[1779033284041,36.88,78023.83,0.0,-0.8792,8e-05,13.41253]
[1779033284060,36.88,78024.16,0.0,-0.87917,8e-05,13.41483]
[1779033290147,36.88,78023.69,0.0,-0.87919,8e-05,13.41271]
[1779033295182,36.88,78023.24,0.0,-0.87922,8e-05,13.41045]
[1779033296792,36.88,78023.24,0.0,-0.87922,8e-05,13.41045]
[1779033296812,36.88,78023.24,0.0,-0.87922,8e-05,13.41045]
[1779033302231,36.89,78022.82,0.0,-0.87924,8e-05,13.40867]
[1779033306370,36.89,78022.74,0.0,-0.87924,8e-05,13.40855]
[1779033306559,36.89,78022.74,0.0,-0.87924,8e-05,13.40855]
[1779033312301,36.89,78022.85,0.0,-0.87922,8e-05,13.41021]
[1779033318343,36.89,78022.91,0.0,-0.87921,8e-05,13.41137]
[1779033325726,36.89,78022.83,0.0,-0.87921,8e-05,13.41097]
[1779033325812,36.89,78022.83,0.0,-0.87921,8e-05,13.41097]
[1779033328843,36.89,78022.87,0.0,-0.8792,8e-05,13.4121]
[1779033334836,36.89,78022.81,0.0,-0.8792,8e-05,13.41219]
[1779033334919,36.89,78022.81,0.0,-0.87922,8e-05,13.40858]
[1779033340497,36.9,78022.79,0.0,-0.87921,8e-05,13.40905]
[1779033345308,36.9,78022.79,0.0,-0.87921,8e-05,13.40905]
[1779033345532,36.9,78022.82,0.0,-0.8792,8e-05,13.40984]
[1779033347311,36.9,78022.86,0.0,-0.8792,8e-05,13.41022]
[1779033347546,36.9,78022.82,0.0,-0.8792,8e-05,13.41008]
[1779033352581,36.9,78022.82,0.0,-0.87919,8e-05,13.41066]
[1779033363658,36.9,78023.31,0.0,-0.87914,8e-05,13.41522]
[1779033368694,36.9,78023.61,0.0,-0.87911,8e-05,13.4177]
[1779033374736,36.9,78022.31,0.0,-0.8792,8e-05,13.40979]
[1779033377154,36.9,78022.13,0.0,-0.87922,8e-05,13.40884]
[1779033377560,36.9,78022.13,0.0,-0.87922,8e-05,13.40884]
[1779033377827,36.9,78022.13,0.0,-0.87921,8e-05,13.40896]
[1779033378523,36.9,78022.13,0.0,-0.87921,8e-05,13.40896]
[1779033378562,36.9,78022.13,0.0,-0.87921,8e-05,13.40896]
[1779033383799,36.9,78022.16,0.0,-0.8792,8e-05,13.40984]
[1779033388834,36.91,78022.05,0.0,-0.87921,8e-05,13.40968]
[1779033392862,36.91,78032.09,0.0,-0.87841,8e-05,13.4717]
[1779033393776,36.91,78032.09,0.0,-0.87841,8e-05,13.4717]
[1779033393809,36.91,78032.09,0.0,-0.87841,8e-05,13.4717]
[1779033393869,36.91,78035.5,0.0,-0.87813,8e-05,13.49406]
[1779033395310,36.91,78035.11,0.0,-0.87816,8e-05,13.49145]
[1779033395883,36.91,78035.08,0.0,-0.87817,8e-05,13.49121]
[1779033401925,36.91,78036.04,0.0,-0.87809,8e-05,13.49715]
[1779033403603,36.91,78036.04,0.0,-0.87809,8e-05,13.49715]
[1779033403812,36.91,78036.04,0.0,-0.87809,8e-05,13.49715]
[1779033403939,36.91,78039.19,0.0,-0.87783,8e-05,13.51767]
[1779033408974,36.9,78039.37,0.0,-0.87783,8e-05,13.51831]
[1779033416151,36.9,78039.44,0.0,-0.87782,8e-05,13.51854]
[1779033416561,36.9,78039.4,0.0,-0.87783,8e-05,13.5177]
[1779033416862,36.9,78039.4,0.0,-0.87783,8e-05,13.5177]
[1779033417060,36.9,78039.4,0.0,-0.87783,8e-05,13.5177]
[1779033417123,36.9,78038.68,0.0,-0.8779,8e-05,13.51285]
[1779033423072,36.9,78035.98,0.0,-0.87813,8e-05,13.49448]
[1779033424941,36.9,78035.59,0.0,-0.87816,8e-05,13.49183]
[1779033425060,36.9,78035.59,0.0,-0.87816,8e-05,13.49183]
[1779033425086,36.9,78030.8,0.0,-0.87855,8e-05,13.46029]
[1779033426093,36.9,78026.7,0.0,-0.87889,8e-05,13.43334]
[1779033427310,36.9,78025.32,0.0,-0.879,8e-05,13.42426]
[1779033428107,36.9,78024.79,0.0,-0.87905,8e-05,13.42082]
[1779033433142,36.9,78024.93,0.0,-0.87903,8e-05,13.42191]
[1779033433635,36.9,78024.93,0.0,-0.87903,8e-05,13.42191]
[1779033433808,36.9,78024.93,0.0,-0.87903,8e-05,13.42191]
[1779033440191,36.9,78025.66,0.0,-0.87897,8e-05,13.42686]
[1779033442627,36.9,78025.64,0.0,-0.87897,8e-05,13.42675]
[1779033442809,36.9,78025.64,0.0,-0.87897,8e-05,13.42675]
[1779033442910,36.9,78025.71,0.0,-0.87897,8e-05,13.42724]
[1779033445094,36.9,78025.75,0.0,-0.87896,8e-05,13.4275]
[1779033445310,36.9,78025.75,0.0,-0.87896,8e-05,13.42752]
[1779033451278,36.9,78025.81,0.0,-0.87899,8e-05,13.42381]
[1779033458327,36.9,78026.0,0.0,-0.87897,8e-05,13.42518]
[1779033463362,36.9,78026.07,0.0,-0.87896,8e-05,13.42575]
[1779033468397,36.9,78026.3,0.0,-0.87894,8e-05,13.42735]
[1779033473734,36.9,78026.17,0.0,-0.87895,8e-05,13.42655]
[1779033473810,36.9,78026.17,0.0,-0.87895,8e-05,13.42655]
[1779033475115,36.9,78025.07,0.0,-0.87904,8e-05,13.41941]
[1779033475216,36.9,78022.88,0.0,-0.87922,8e-05,13.40512]
[1779033475308,36.9,78022.88,0.0,-0.87922,8e-05,13.40512]
[1779033480481,36.9,78022.89,0.0,-0.87922,8e-05,13.40547]
[1779033488537,36.9,78023.01,0.0,-0.8792,8e-05,13.40682]
[1779033493572,36.91,78022.59,0.0,-0.87923,8e-05,13.40447]
[1779033498607,36.91,78022.7,0.0,-0.87921,8e-05,13.40562]
[1779033502292,36.91,78022.33,0.0,-0.87924,8e-05,13.40346]
[1779033502312,36.91,78022.33,0.0,-0.87924,8e-05,13.40346]
[1779033511698,36.91,78022.56,0.0,-0.87924,8e-05,13.40168]
[1779033515191,36.91,78022.56,0.0,-0.87924,8e-05,13.40168]
[1779033515203,36.91,78017.32,0.0,-0.87966,8e-05,13.36778]
[1779033515313,36.91,78017.32,0.0,-0.87966,8e-05,13.36778]
[1779033516768,36.91,78015.76,0.0,-0.87979,8e-05,13.35757]
[1779033516810,36.91,78015.76,0.0,-0.87979,8e-05,13.35757]
[1779033516818,36.91,78015.71,0.0,-0.87979,8e-05,13.35757]
[1779033523782,36.91,78016.05,0.0,-0.87975,8e-05,13.36091]
[1779033528817,36.91,78016.08,0.0,-0.87974,8e-05,13.36176]
[1779033537881,36.92,78020.32,0.0,-0.87938,8e-05,13.39051]
[1779033539127,36.92,78020.32,0.0,-0.87938,8e-05,13.39051]
[1779033539312,36.92,78021.23,0.0,-0.8793,8e-05,13.39652]
[1779033544930,36.92,78020.92,0.0,-0.87933,8e-05,13.39483]
[1779033549965,36.92,78020.9,0.0,-0.87932,8e-05,13.39509]
[1779033554712,36.92,78021.06,0.0,-0.87931,8e-05,13.39631]
[1779033554810,36.92,78021.06,0.0,-0.87931,8e-05,13.39631]
[1779033556135,36.92,78021.0,0.0,-0.87931,8e-05,13.39618]
[1779033556309,36.92,78021.0,0.0,-0.87931,8e-05,13.39618]
[1779033556139,36.92,78021.07,0.0,-0.8793,8e-05,13.39674]
[1779033561154,36.92,78021.1,0.0,-0.87929,8e-05,13.39733]
[1779033561313,36.92,78021.1,0.0,-0.87929,8e-05,13.39733]
[1779033562049,36.92,78030.85,0.0,-0.87849,8e-05,13.46138]
[1779033565579,36.92,78030.68,0.0,-0.87851,8e-05,13.46026]
[1779033565808,36.92,78030.68,0.0,-0.87851,8e-05,13.46026]
[1779033566079,36.92,78029.84,0.0,-0.87858,8e-05,13.45476]
[1779033567279,36.92,78029.84,0.0,-0.87858,8e-05,13.45476]
[1779033567313,36.92,78029.84,0.0,-0.87858,8e-05,13.45476]
[1779033571679,36.92,78025.86,0.0,-0.87893,8e-05,13.42472]
[1779033571807,36.92,78025.86,0.0,-0.87893,8e-05,13.42472]
[1779033572048,36.92,78025.86,0.0,-0.87893,8e-05,13.42472]
[1779033572059,36.92,78025.86,0.0,-0.87893,8e-05,13.42472]
[1779033572121,36.92,78023.91,0.0,-0.87909,8e-05,13.41202]
[1779033577174,36.92,78023.48,0.0,-0.87912,8e-05,13.40972]
[1779033582193,36.92,78023.38,0.0,-0.87912,8e-05,13.40965]
[1779033587228,36.92,78022.87,0.0,-0.87915,8e-05,13.40699]
[1779033588533,36.92,78022.82,0.0,-0.87915,8e-05,13.40681]
[1779033588565,36.92,78022.82,0.0,-0.87915,8e-05,13.40681]
[1779033589311,36.92,78022.82,0.0,-0.87915,8e-05,13.40681]
[1779033589242,36.92,78022.71,0.0,-0.87916,8e-05,13.40624]
[1779033597298,36.93,78020.77,0.0,-0.8793,8e-05,13.39496]
[1779033599734,36.93,78020.9,0.0,-0.87929,8e-05,13.39621]
[1779033599808,36.93,78020.9,0.0,-0.87929,8e-05,13.39621]
[1779033599867,36.93,78020.9,0.0,-0.87929,8e-05,13.39621]
[1779033600063,36.93,78020.9,0.0,-0.87929,8e-05,13.39621]
[1779033600319,36.93,78020.91,0.0,-0.87928,8e-05,13.39648]
[1779033605354,36.93,78023.69,0.0,-0.87904,8e-05,13.41606]
[1779033606361,36.93,78028.53,0.0,-0.87864,8e-05,13.44803]
[1779033607536,36.93,78028.53,0.0,-0.87864,8e-05,13.44803]
[1779033607561,36.93,78028.53,0.0,-0.87864,8e-05,13.44803]
[1779033607587,36.93,78033.57,0.0,-0.87822,8e-05,13.4814]
[1779033613411,36.93,78035.88,0.0,-0.87801,8e-05,13.498]
[1779033615184,36.93,78035.88,0.0,-0.87801,8e-05,13.498]
[1779033615266,36.93,78035.88,0.0,-0.87801,8e-05,13.498]
[1779033615311,36.93,78035.88,0.0,-0.87801,8e-05,13.498]
[1779033615283,36.94,78036.23,0.0,-0.87798,8e-05,13.50068]
[1779033620460,36.94,78036.69,0.0,-0.87793,8e-05,13.50454]
[1779033622841,36.94,78036.65,0.0,-0.87793,8e-05,13.50442]
[1779033623059,36.94,78036.65,0.0,-0.87793,8e-05,13.50442]
[1779033623154,36.94,78036.65,0.0,-0.87793,8e-05,13.50442]
[1779033623308,36.94,78036.65,0.0,-0.87793,8e-05,13.50442]
[1779033623322,36.94,78036.65,0.0,-0.87793,8e-05,13.50472]
[1779033630028,36.94,78036.78,0.0,-0.87791,8e-05,13.50586]
[1779033630063,36.94,78036.78,0.0,-0.87791,8e-05,13.50586]
[1779033635571,36.94,78036.55,0.0,-0.87794,8e-05,13.50167]
[1779033638803,36.94,78035.62,0.0,-0.87801,8e-05,13.49604]
[1779033638809,36.94,78035.62,0.0,-0.87801,8e-05,13.49604]
[1779033638967,36.94,78035.62,0.0,-0.87801,8e-05,13.49604]
[1779033639060,36.94,78035.62,0.0,-0.87801,8e-05,13.49604]
[1779033639144,36.94,78035.83,0.0,-0.87799,8e-05,13.49773]
[1779033644635,36.94,78035.23,0.0,-0.87803,8e-05,13.49444]
[1779033649669,36.95,78035.81,0.0,-0.87798,8e-05,13.49873]
[1779033655711,36.95,78036.02,0.0,-0.87796,8e-05,13.50048]
[1779033657667,36.95,78036.76,0.0,-0.8779,8e-05,13.50537]
[1779033657812,36.95,78036.76,0.0,-0.8779,8e-05,13.50537]
[1779033662760,36.95,78044.34,0.0,-0.87727,8e-05,13.5557]
[1779033663767,36.95,78048.59,0.0,-0.87691,8e-05,13.58376]
[1779033665224,36.95,78048.59,0.0,-0.87691,8e-05,13.58376]
[1779033665312,36.95,78048.59,0.0,-0.87691,8e-05,13.58376]
[1779033666299,36.95,78051.23,0.0,-0.87669,8e-05,13.60147]
[1779033666312,36.95,78051.23,0.0,-0.87669,8e-05,13.60147]
[1779033666400,36.95,78052.27,0.0,-0.8766,8e-05,13.60849]
[1779033671823,36.95,78052.55,0.0,-0.87657,8e-05,13.61118]
[1779033676248,36.95,78052.5,0.0,-0.87657,8e-05,13.61103]
[1779033676310,36.95,78052.5,0.0,-0.87657,8e-05,13.61103]
[1779033681893,36.95,78053.6,0.0,-0.87646,8e-05,13.61996]
[1779033686928,36.96,78054.76,0.0,-0.87634,8e-05,13.62871]
[1779033689914,36.96,78054.9,0.0,-0.87633,8e-05,13.63007]
[1779033690060,36.96,78054.9,0.0,-0.87633,8e-05,13.63007]
[1779033690396,36.96,78054.9,0.0,-0.87633,8e-05,13.63007]
[1779033690404,36.96,78058.07,0.0,-0.87606,8e-05,13.65134]
[1779033690575,36.96,78058.07,0.0,-0.87606,8e-05,13.65134]
[1779033694532,36.96,78062.54,0.0,-0.87571,8e-05,13.67723]
[1779033694564,36.96,78062.54,0.0,-0.87571,8e-05,13.67723]
[1779033700019,36.96,78062.95,0.0,-0.87565,8e-05,13.68155]
[1779033702280,36.96,78065.42,0.0,-0.87544,8e-05,13.69817]
[1779033702321,36.96,78065.42,0.0,-0.87544,8e-05,13.69817]
[1779033702888,36.96,78064.6,0.0,-0.87551,8e-05,13.69311]
[1779033703058,36.96,78064.6,0.0,-0.87551,8e-05,13.69311]
[1779033703161,36.96,78064.04,0.0,-0.87555,8e-05,13.68978]
[1779033704051,36.97,78057.24,0.0,-0.87611,8e-05,13.64544]
[1779033705406,36.97,78057.24,0.0,-0.87611,8e-05,13.64544]
[1779033705560,36.97,78056.51,0.0,-0.87616,8e-05,13.64108]
[1779033710329,36.97,78058.31,0.0,-0.87599,8e-05,13.65461]
[1779033710564,36.97,78058.62,0.0,-0.87596,8e-05,13.65706]
[1779033710974,36.97,78058.62,0.0,-0.87596,8e-05,13.65706]
[1779033711059,36.97,78058.62,0.0,-0.87596,8e-05,13.65706]
[1779033711100,36.97,78058.16,0.0,-0.876,8e-05,13.65445]
[1779033716379,36.97,78061.83,0.0,-0.87567,8e-05,13.68024]
[1779033716560,36.98,78062.88,0.0,-0.87558,8e-05,13.68753]
[1779033722182,36.98,78062.38,0.0,-0.87559,8e-05,13.6864]
[1779033724873,36.98,78060.79,0.0,-0.87572,8e-05,13.67632]
[1779033725060,36.98,78060.79,0.0,-0.87572,8e-05,13.67632]
[1779033725709,36.98,78057.19,0.0,-0.87601,8e-05,13.65344]
[1779033725809,36.98,78057.19,0.0,-0.87601,8e-05,13.65344]
[1779033726210,36.98,78055.04,0.0,-0.87618,8e-05,13.63975]
[1779033727808,36.98,78055.16,0.0,-0.87616,8e-05,13.64099]
[1779033732988,36.99,78053.17,0.0,-0.8763,8e-05,13.63026]
[1779033733060,36.99,78053.17,0.0,-0.8763,8e-05,13.63026]
[1779033733346,36.99,78053.17,0.0,-0.8763,8e-05,13.63026]
[1779033733391,36.99,78053.16,0.0,-0.87629,8e-05,13.63068]
[1779033733558,36.99,78053.16,0.0,-0.87629,8e-05,13.63068]
[1779033738789,36.99,78052.6,0.0,-0.8763,8e-05,13.62975]
[1779033738811,36.99,78052.6,0.0,-0.8763,8e-05,13.62975]
[1779033745344,37.0,78050.29,0.0,-0.87644,8e-05,13.61883]
[1779033745801,37.0,78050.29,0.0,-0.87644,8e-05,13.61883]
[1779033745809,37.0,78050.29,0.0,-0.87644,8e-05,13.61883]
[1779033745909,37.0,78050.29,0.0,-0.87644,8e-05,13.61883]
[1779033746059,37.0,78050.29,0.0,-0.87644,8e-05,13.61883]
[1779033746160,37.0,78050.29,0.0,-0.87643,8e-05,13.61944]
[1779033751386,37.01,78050.35,0.0,-0.87642,8e-05,13.61868]
[1779033755598,37.01,78050.42,0.0,-0.87639,8e-05,13.62099]
[1779033755818,37.01,78050.42,0.0,-0.87639,8e-05,13.62099]
[1779033763470,37.02,78049.92,0.0,-0.87636,8e-05,13.62308]
[1779033765147,37.03,78050.04,0.0,-0.87634,8e-05,13.62445]
[1779033765310,37.03,78050.04,0.0,-0.87634,8e-05,13.62445]
[1779033765484,37.03,78050.1,0.0,-0.87633,8e-05,13.62542]
[1779033766903,37.03,78050.19,0.0,-0.87632,8e-05,13.62658]
[1779033767060,37.03,78050.19,0.0,-0.87632,8e-05,13.62658]
[1779033773540,37.04,78050.0,0.0,-0.87628,8e-05,13.62925]
[1779033778609,37.04,78050.33,0.0,-0.87622,8e-05,13.6336]
[1779033778809,37.04,78050.33,0.0,-0.87622,8e-05,13.6336]
[1779033778869,37.04,78050.18,0.0,-0.87623,8e-05,13.63317]
[1779033781730,37.04,78050.43,0.0,-0.8762,8e-05,13.63591]
[1779033781809,37.04,78050.43,0.0,-0.8762,8e-05,13.63591]
[1779033787590,37.05,78049.04,0.0,-0.87627,8e-05,13.63003]
[1779033787812,37.05,78049.04,0.0,-0.87627,8e-05,13.63003]
[1779033787912,37.05,78049.08,0.0,-0.87626,8e-05,13.63084]
[1779033788980,37.05,78049.08,0.0,-0.87626,8e-05,13.63084]
[1779033789063,37.05,78049.08,0.0,-0.87626,8e-05,13.63084]
[1779033790659,37.05,78060.86,0.0,-0.87526,8e-05,13.7096]
[1779033793292,37.05,78062.16,0.0,-0.87515,8e-05,13.71854]
[1779033793316,37.05,78062.16,0.0,-0.87515,8e-05,13.71854]
[1779033793327,37.06,78063.19,0.0,-0.87505,8e-05,13.72607]
[1779033797613,37.06,78063.57,0.0,-0.87501,8e-05,13.7297]
[1779033797809,37.06,78063.57,0.0,-0.87501,8e-05,13.7297]
[1779033804757,37.06,78063.78,0.0,-0.87495,8e-05,13.73415]
[1779033809684,37.07,78067.09,0.0,-0.87465,8e-05,13.75745]
[1779033809811,37.07,78067.09,0.0,-0.87465,8e-05,13.75745]
[1779033810366,37.07,78067.09,0.0,-0.87465,8e-05,13.75745]
[1779033810561,37.07,78067.09,0.0,-0.87465,8e-05,13.75745]
[1779033810410,37.07,78067.92,0.0,-0.87457,8e-05,13.76364]
[1779033812813,37.07,78071.47,0.0,-0.8743,8e-05,13.78343]
[1779033815701,37.07,78074.27,0.0,-0.87406,8e-05,13.80247]
[1779033815811,37.07,78074.27,0.0,-0.87406,8e-05,13.80247]
[1779033819869,37.07,78071.67,0.0,-0.87426,8e-05,13.78659]
[1779033820059,37.07,78071.67,0.0,-0.87426,8e-05,13.78659]
[1779033820409,37.07,78071.67,0.0,-0.87426,8e-05,13.78659]
[1779033820561,37.07,78071.67,0.0,-0.87426,8e-05,13.78659]
[1779033820563,37.08,78074.04,0.0,-0.87405,8e-05,13.8028]
[1779033823389,37.08,78076.81,0.0,-0.87382,8e-05,13.82129]
[1779033823562,37.08,78076.81,0.0,-0.87382,8e-05,13.82129]
[1779033823490,37.08,78081.06,0.0,-0.87345,8e-05,13.8497]
[1779033823699,37.08,78081.06,0.0,-0.87345,8e-05,13.8497]
[1779033823813,37.08,78081.06,0.0,-0.87345,8e-05,13.8497]
[1779033823892,37.08,78080.54,0.0,-0.8735,8e-05,13.84628]
[1779033828927,37.08,78082.36,0.0,-0.87333,8e-05,13.85918]
[1779033829935,37.08,78091.55,0.0,-0.87256,8e-05,13.91981]
[1779033831452,37.08,78091.55,0.0,-0.87256,8e-05,13.91981]
[1779033831559,37.08,78091.55,0.0,-0.87256,8e-05,13.91981]
[1779033831482,37.08,78092.15,0.0,-0.8725,8e-05,13.92432]
[1779033836984,37.08,78091.5,0.0,-0.87254,8e-05,13.92083]
[1779033839828,37.08,78092.26,0.0,-0.87248,8e-05,13.92599]
[1779033840061,37.08,78092.26,0.0,-0.87248,8e-05,13.92599]
[1779033842193,37.08,78091.47,0.0,-0.87254,8e-05,13.92093]
[1779033842316,37.08,78091.47,0.0,-0.87254,8e-05,13.92093]
[1779033842408,37.08,78087.17,0.0,-0.8729,8e-05,13.89279]
[1779033844197,37.08,78085.58,0.0,-0.87304,8e-05,13.88232]
[1779033844310,37.08,78085.58,0.0,-0.87304,8e-05,13.88232]
[1779033847154,37.08,78083.11,0.0,-0.87324,8e-05,13.86649]
[1779033847310,37.08,78083.11,0.0,-0.87324,8e-05,13.86649]
[1779033847345,37.08,78081.44,0.0,-0.87337,8e-05,13.8558]
[1779033849530,37.08,78080.81,0.0,-0.87343,8e-05,13.85166]
[1779033849560,37.08,78080.81,0.0,-0.87343,8e-05,13.85166]
[1779033855479,37.09,78077.89,0.0,-0.87366,8e-05,13.8334]
[1779033855576,37.09,78077.89,0.0,-0.87366,8e-05,13.8334]
[1779033855563,37.09,78073.65,0.0,-0.87401,8e-05,13.80583]
[1779033856767,37.09,78075.32,0.0,-0.87387,8e-05,13.81681]
[1779033856812,37.09,78075.32,0.0,-0.87387,8e-05,13.81681]
[1779033857125,37.09,78074.53,0.0,-0.87393,8e-05,13.81182]
[1779033862160,37.09,78074.05,0.0,-0.87396,8e-05,13.80972]
[1779033863488,37.09,78074.05,0.0,-0.87396,8e-05,13.80972]
[1779033863568,37.09,78074.05,0.0,-0.87396,8e-05,13.80972]
[1779033868464,37.09,78074.96,0.0,-0.87387,8e-05,13.81648]
[1779033868564,37.09,78074.96,0.0,-0.87387,8e-05,13.81648]
[1779033868561,37.09,78076.79,0.0,-0.87372,8e-05,13.82864]
[1779033869182,37.09,78076.79,0.0,-0.87372,8e-05,13.82864]
[1779033869309,37.09,78076.79,0.0,-0.87372,8e-05,13.82864]
[1779033875251,37.09,78079.39,0.0,-0.87353,8e-05,13.84179]
[1779033876579,37.09,78079.39,0.0,-0.87353,8e-05,13.84179]
[1779033876808,37.09,78081.2,0.0,-0.87338,8e-05,13.8537]
[1779033877664,37.09,78081.67,0.0,-0.87334,8e-05,13.85678]
[1779033877811,37.09,78081.67,0.0,-0.87334,8e-05,13.85678]
[1779033878272,37.09,78081.58,0.0,-0.87335,8e-05,13.85617]
[1779033882219,37.09,78080.03,0.0,-0.87348,8e-05,13.84591]
[1779033882309,37.09,78080.03,0.0,-0.87348,8e-05,13.84591]
[1779033888342,37.09,78078.7,0.0,-0.87359,8e-05,13.83707]
[1779033888814,37.09,78078.7,0.0,-0.87359,8e-05,13.83707]
[1779033888863,37.09,78078.7,0.0,-0.87359,8e-05,13.83707]
[1779033889349,37.09,78077.59,0.0,-0.87368,8e-05,13.82976]
[1779033894404,37.09,78076.68,0.0,-0.87376,8e-05,13.82379]
[1779033895816,37.09,78076.86,0.0,-0.87374,8e-05,13.825]
[1779033902242,37.09,78076.49,0.0,-0.87377,8e-05,13.82258]
[1779033902312,37.09,78076.49,0.0,-0.87377,8e-05,13.82258]
[1779033902643,37.09,78076.49,0.0,-0.87377,8e-05,13.82258]
[1779033902440,37.09,78075.88,0.0,-0.87383,8e-05,13.81857]
[1779033902810,37.09,78075.88,0.0,-0.87383,8e-05,13.81857]
[1779033908482,37.09,78076.07,0.0,-0.87381,8e-05,13.81991]
[1779033914524,37.09,78076.03,0.0,-0.87381,8e-05,13.81973]
[1779033915348,37.09,78076.03,0.0,-0.87381,8e-05,13.81973]
[1779033915546,37.09,78076.03,0.0,-0.87381,8e-05,13.81973]
[1779033915563,37.09,78076.03,0.0,-0.87381,8e-05,13.81973]
[1779033915663,37.09,78076.03,0.0,-0.87381,8e-05,13.81974]
[1779033921573,37.09,78076.17,0.0,-0.8738,8e-05,13.82073]
[1779033922899,37.09,78076.44,0.0,-0.87378,8e-05,13.82251]
[1779033923062,37.09,78076.44,0.0,-0.87378,8e-05,13.82251]
[1779033923587,37.09,78076.43,0.0,-0.87378,8e-05,13.82245]
[1779033923814,37.09,78076.43,0.0,-0.87378,8e-05,13.82245]
[1779033929629,37.09,78074.68,0.0,-0.87392,8e-05,13.81103]
[1779033931887,37.09,78074.69,0.0,-0.87395,8e-05,13.80694]
[1779033932059,37.09,78074.69,0.0,-0.87395,8e-05,13.80694]
[1779033932133,37.09,78074.69,0.0,-0.87395,8e-05,13.80694]
[1779033932309,37.09,78074.69,0.0,-0.87395,8e-05,13.80694]
[1779033932650,37.09,78073.66,0.0,-0.87404,8e-05,13.80021]
[1779033937685,37.09,78073.08,0.0,-0.87408,8e-05,13.79672]
[1779033939704,37.09,78069.05,0.0,-0.87442,8e-05,13.77039]
[1779033940707,37.09,78056.88,0.0,-0.87543,8e-05,13.69066]
[1779033941951,37.09,78056.88,0.0,-0.87543,8e-05,13.69066]
[1779033942061,37.09,78056.88,0.0,-0.87543,8e-05,13.69066]
[1779033942472,37.09,78056.88,0.0,-0.87543,8e-05,13.69066]
[1779033942564,37.09,78056.88,0.0,-0.87543,8e-05,13.69066]
[1779033942569,37.09,78057.64,0.0,-0.87536,8e-05,13.69616]
[1779033947756,37.1,78059.04,0.0,-0.87523,8e-05,13.70664]
[1779033951655,37.1,78058.44,0.0,-0.87527,8e-05,13.70328]
[1779033951665,37.1,78058.43,0.0,-0.87526,8e-05,13.70381]
[1779033951811,37.1,78058.43,0.0,-0.87526,8e-05,13.70381]
[1779033952922,37.1,78058.43,0.0,-0.87526,8e-05,13.70381]
[1779033953058,37.1,78058.43,0.0,-0.87526,8e-05,13.70381]
[1779033953159,37.1,78058.34,0.0,-0.87526,8e-05,13.70353]
[1779033958836,37.1,78058.44,0.0,-0.87523,8e-05,13.70612]
[1779033962487,37.1,78058.44,0.0,-0.87523,8e-05,13.70612]
[1779033962561,37.1,78058.44,0.0,-0.87523,8e-05,13.70612]
[1779033962623,37.1,78058.44,0.0,-0.87523,8e-05,13.70612]
[1779033962588,37.11,78058.44,0.0,-0.87521,8e-05,13.70745]
[1779033962808,37.11,78058.44,0.0,-0.87521,8e-05,13.70745]
[1779033969913,37.11,78058.28,0.0,-0.8752,8e-05,13.70888]
[1779033971947,37.11,78058.35,0.0,-0.87518,8e-05,13.7097]
[1779033972059,37.11,78058.35,0.0,-0.87518,8e-05,13.7097]
[1779033972155,37.11,78059.38,0.0,-0.87509,8e-05,13.71682]
[1779033972763,37.11,78059.38,0.0,-0.87509,8e-05,13.71682]
[1779033972809,37.11,78059.38,0.0,-0.87509,8e-05,13.71682]
[1779033977976,37.12,78059.35,0.0,-0.87507,8e-05,13.7188]
[1779033983011,37.12,78059.64,0.0,-0.87502,8e-05,13.72253]
[1779033990060,37.13,78061.35,0.0,-0.87485,8e-05,13.73621]
[1779033992410,37.13,78061.82,0.0,-0.87483,8e-05,13.7354]
[1779033992562,37.13,78061.82,0.0,-0.87483,8e-05,13.7354]
[1779033992663,37.13,78061.47,0.0,-0.87485,8e-05,13.73378]
[1779033993110,37.13,78061.47,0.0,-0.87485,8e-05,13.73378]
[1779033993311,37.13,78061.47,0.0,-0.87485,8e-05,13.73378]
[1779033999123,37.13,78061.34,0.0,-0.87484,8e-05,13.73498]
[1779034004158,37.13,78061.8,0.0,-0.87478,8e-05,13.73969]
[1779034009193,37.14,78062.06,0.0,-0.87473,8e-05,13.74306]
[1779034012289,37.14,78062.03,0.0,-0.87473,8e-05,13.74319]
[1779034012313,37.14,78062.03,0.0,-0.87473,8e-05,13.74319]
[1779034012448,37.14,78063.17,0.0,-0.87462,8e-05,13.75165]
[1779034012937,37.14,78063.17,0.0,-0.87462,8e-05,13.75165]
[1779034013062,37.14,78063.17,0.0,-0.87462,8e-05,13.75165]
[1779034018256,37.14,78064.47,0.0,-0.8745,8e-05,13.7617]
[1779034023291,37.15,78064.58,0.0,-0.87447,8e-05,13.76394]
[1779034028326,37.15,78064.06,0.0,-0.87449,8e-05,13.76239]
[1779034033362,37.15,78064.1,0.0,-0.87446,8e-05,13.76422]
[1779034034369,37.15,78069.57,0.0,-0.874,8e-05,13.80041]
[1779034034866,37.15,78069.57,0.0,-0.874,8e-05,13.80041]
[1779034035059,37.15,78069.57,0.0,-0.874,8e-05,13.80041]
[1779034035697,37.15,78069.57,0.0,-0.874,8e-05,13.80041]
[1779034035377,37.15,78073.44,0.0,-0.87368,8e-05,13.82605]
[1779034035809,37.15,78073.44,0.0,-0.87368,8e-05,13.82605]
[1779034041484,37.16,78074.77,0.0,-0.87355,8e-05,13.83572]
[1779034041564,37.16,78074.77,0.0,-0.87355,8e-05,13.83572]
[1779034041583,37.16,78073.25,0.0,-0.87368,8e-05,13.82591]
[1779034042516,37.16,78073.25,0.0,-0.87368,8e-05,13.82591]
[1779034042563,37.16,78073.25,0.0,-0.87368,8e-05,13.82591]
[1779034044440,37.16,78066.13,0.0,-0.87426,8e-05,13.7798]
[1779034048838,37.16,78064.78,0.0,-0.87436,8e-05,13.772]
[1779034049066,37.16,78064.78,0.0,-0.87436,8e-05,13.772]
[1779034056524,37.16,78064.6,0.0,-0.87438,8e-05,13.76878]
[1779034061560,37.17,78064.82,0.0,-0.87434,8e-05,13.77158]
[1779034066596,37.17,78064.61,0.0,-0.87435,8e-05,13.77152]
[1779034069578,37.17,78064.51,0.0,-0.87435,8e-05,13.77138]
[1779034069812,37.17,78064.51,0.0,-0.87435,8e-05,13.77138]
[1779034069617,37.17,78064.63,0.0,-0.87433,8e-05,13.77242]
[1779034070175,37.17,78064.63,0.0,-0.87433,8e-05,13.77242]
[1779034070312,37.17,78064.63,0.0,-0.87433,8e-05,13.77242]
[1779034070624,37.17,78064.31,0.0,-0.87436,8e-05,13.77057]
[1779034075659,37.17,78064.49,0.0,-0.87433,8e-05,13.77297]
[1779034080697,37.18,78063.45,0.0,-0.8744,8e-05,13.76729]
[1779034085729,37.18,78063.7,0.0,-0.87436,8e-05,13.77009]
[1779034090554,37.18,78064.18,0.0,-0.87431,8e-05,13.77415]
[1779034090564,37.18,78064.18,0.0,-0.87431,8e-05,13.77415]
[1779034090764,37.18,78065.02,0.0,-0.87424,8e-05,13.77987]
[1779034091189,37.18,78065.02,0.0,-0.87424,8e-05,13.77987]
[1779034091312,37.18,78065.02,0.0,-0.87424,8e-05,13.77987]
[1779034096806,37.18,78066.02,0.0,-0.87414,8e-05,13.7877]
[1779034097386,37.18,78066.02,0.0,-0.87414,8e-05,13.7877]
[1779034097580,37.18,78066.02,0.0,-0.87414,8e-05,13.7877]
[1779034097679,37.18,78066.02,0.0,-0.87413,8e-05,13.7879]
[1779034098001,37.18,78066.02,0.0,-0.87413,8e-05,13.7879]
[1779034098062,37.18,78066.02,0.0,-0.87413,8e-05,13.7879]
[1779034106473,37.19,78066.13,0.0,-0.87411,8e-05,13.78962]
[1779034106564,37.19,78066.13,0.0,-0.87411,8e-05,13.78962]
[1779034106617,37.19,78065.07,0.0,-0.87419,8e-05,13.78345]
[1779034107215,37.19,78065.07,0.0,-0.87419,8e-05,13.78345]
[1779034107313,37.19,78065.07,0.0,-0.87419,8e-05,13.78345]
[1779034112919,37.19,78064.18,0.0,-0.87428,8e-05,13.77459]
[1779034117953,37.19,78063.63,0.0,-0.87431,8e-05,13.77199]
[1779034119292,37.19,78063.63,0.0,-0.87431,8e-05,13.77199]
[1779034119310,37.19,78063.63,0.0,-0.87431,8e-05,13.77199]
[1779034119336,37.19,78064.48,0.0,-0.87424,8e-05,13.77776]
[1779034120106,37.19,78064.48,0.0,-0.87424,8e-05,13.77776]
[1779034120310,37.19,78064.48,0.0,-0.87424,8e-05,13.77776]
[1779034126009,37.2,78063.86,0.0,-0.87427,8e-05,13.77506]
[1779034131044,37.2,78063.65,0.0,-0.87428,8e-05,13.77463]
[1779034138095,37.2,78063.48,0.0,-0.87428,8e-05,13.77485]
[1779034142403,37.2,78063.28,0.0,-0.87428,8e-05,13.77409]
[1779034142564,37.2,78063.28,0.0,-0.87428,8e-05,13.77409]
[1779034142610,37.2,78063.11,0.0,-0.87429,8e-05,13.77334]
[1779034143108,37.2,78063.11,0.0,-0.87429,8e-05,13.77334]
[1779034143312,37.2,78063.11,0.0,-0.87429,8e-05,13.77334]
[1779034149172,37.2,78063.38,0.0,-0.87426,8e-05,13.77618]
[1779034156221,37.21,78063.27,0.0,-0.87425,8e-05,13.77667]
[1779034161256,37.21,78063.18,0.0,-0.87425,8e-05,13.77693]
[1779034166291,37.21,78063.35,0.0,-0.87422,8e-05,13.77887]
[1779034171588,37.21,78063.18,0.0,-0.87423,8e-05,13.77841]
[1779034171808,37.21,78063.18,0.0,-0.87423,8e-05,13.77841]
[1779034171909,37.21,78063.28,0.0,-0.87425,8e-05,13.77516]
[1779034172756,37.21,78063.28,0.0,-0.87425,8e-05,13.77516]
[1779034172810,37.21,78063.28,0.0,-0.87425,8e-05,13.77516]
[1779034181568,37.21,78062.97,0.0,-0.87426,8e-05,13.7738]
[1779034181808,37.21,78062.97,0.0,-0.87426,8e-05,13.7738]
[1779034187438,37.22,78063.59,0.0,-0.87419,8e-05,13.77955]
[1779034192473,37.22,78063.6,0.0,-0.87418,8e-05,13.78022]
[1779034194016,37.22,78063.42,0.0,-0.8742,8e-05,13.77916]
[1779034194059,37.22,78063.42,0.0,-0.8742,8e-05,13.77916]
[1779034194487,37.22,78063.39,0.0,-0.87419,8e-05,13.77918]
[1779034199143,37.22,78063.45,0.0,-0.87418,8e-05,13.78]
[1779034199309,37.22,78063.45,0.0,-0.87418,8e-05,13.78]
[1779034204561,37.22,78062.78,0.0,-0.87423,8e-05,13.77621]
[1779034209596,37.22,78062.4,0.0,-0.87426,8e-05,13.7742]
[1779034214631,37.22,78062.08,0.0,-0.87428,8e-05,13.77256]
[1779034219666,37.22,78062.21,0.0,-0.87426,8e-05,13.77388]
[1779034224701,37.22,78062.33,0.0,-0.87425,8e-05,13.77517]
[1779034229736,37.22,78062.29,0.0,-0.87424,8e-05,13.77543]
[1779034234771,37.23,78062.32,0.0,-0.87426,8e-05,13.77186]
[1779034235978,37.23,78062.32,0.0,-0.87426,8e-05,13.77186]
[1779034236058,37.23,78062.27,0.0,-0.87427,8e-05,13.77162]
[1779034237235,37.23,78062.27,0.0,-0.87427,8e-05,13.77162]
[1779034237309,37.23,78062.27,0.0,-0.87427,8e-05,13.77162]
[1779034237399,37.23,78062.27,0.0,-0.87427,8e-05,13.7717]
[1779034242828,37.23,78063.58,0.0,-0.87415,8e-05,13.78077]
[1779034247863,37.23,78063.97,0.0,-0.87411,8e-05,13.78368]
[1779034253905,37.23,78063.65,0.0,-0.87413,8e-05,13.78205]
[1779034258940,37.23,78063.34,0.0,-0.87415,8e-05,13.78046]
[1779034263029,37.23,78062.88,0.0,-0.87419,8e-05,13.77781]
[1779034263062,37.23,78062.88,0.0,-0.87419,8e-05,13.77781]
[1779034263809,37.23,78062.88,0.0,-0.87419,8e-05,13.77781]
[1779034263975,37.23,78062.83,0.0,-0.87419,8e-05,13.77759]
[1779034269010,37.23,78063.09,0.0,-0.87416,8e-05,13.77979]
[1779034274045,37.23,78063.5,0.0,-0.87412,8e-05,13.783]
[1779034279081,37.23,78063.2,0.0,-0.87414,8e-05,13.78152]
[1779034284116,37.23,78062.91,0.0,-0.87416,8e-05,13.78007]
[1779034285125,37.23,78058.27,0.0,-0.87454,8e-05,13.7498]
[1779034286655,37.23,78058.27,0.0,-0.87454,8e-05,13.7498]
[1779034286810,37.23,78058.27,0.0,-0.87454,8e-05,13.7498]
[1779034286911,37.23,78050.43,0.0,-0.8752,8e-05,13.69851]
[1779034287137,37.23,78042.72,0.0,-0.87583,8e-05,13.64816]
[1779034289151,37.24,78041.69,0.0,-0.87592,8e-05,13.64167]
[1779034291165,37.24,78036.33,0.0,-0.87639,8e-05,13.60254]
[1779034292238,37.24,78036.33,0.0,-0.87639,8e-05,13.60254]
[1779034292309,37.24,78036.33,0.0,-0.87639,8e-05,13.60254]
[1779034293839,37.24,78035.54,0.0,-0.87645,8e-05,13.59746]
[1779034293940,37.24,78035.85,0.0,-0.87643,8e-05,13.59964]
[1779034299221,37.24,78036.03,0.0,-0.87641,8e-05,13.60123]
[1779034300944,37.24,78036.03,0.0,-0.87641,8e-05,13.60123]
[1779034301060,37.24,78036.03,0.0,-0.87641,8e-05,13.60123]
[1779034306270,37.24,78036.1,0.0,-0.87639,8e-05,13.6023]
[1779034311305,37.24,78036.35,0.0,-0.87636,8e-05,13.6044]
[1779034316340,37.24,78036.06,0.0,-0.87638,8e-05,13.60296]
[1779034319317,37.24,78035.52,0.0,-0.87642,8e-05,13.59964]
[1779034319565,37.24,78035.52,0.0,-0.87642,8e-05,13.59964]
[1779034320284,37.24,78035.48,0.0,-0.87643,8e-05,13.59959]
[1779034320310,37.24,78035.48,0.0,-0.87643,8e-05,13.59959]
[1779034322382,37.24,78036.07,0.0,-0.87637,8e-05,13.60365]
[1779034329431,37.24,78036.0,0.0,-0.87637,8e-05,13.60388]
[1779034333531,37.24,78036.0,0.0,-0.87637,8e-05,13.60388]
[1779034333564,37.24,78036.0,0.0,-0.87637,8e-05,13.60388]
[1779034341515,37.24,78035.95,0.0,-0.87636,8e-05,13.60458]
[1779034343708,37.24,78036.25,0.0,-0.87634,8e-05,13.60661]
[1779034343809,37.24,78036.25,0.0,-0.87634,8e-05,13.60661]
[1779034344385,37.24,78035.24,0.0,-0.87642,8e-05,13.60016]
[1779034344560,37.24,78035.24,0.0,-0.87642,8e-05,13.60016]
[1779034344661,37.24,78035.13,0.0,-0.87643,8e-05,13.59953]
[1779034348171,37.25,78034.9,0.0,-0.87644,8e-05,13.59818]
[1779034348312,37.25,78034.9,0.0,-0.87644,8e-05,13.59818]
[1779034353599,37.25,78035.67,0.0,-0.8764,8e-05,13.59942]
[1779034354284,37.25,78035.67,0.0,-0.8764,8e-05,13.59942]
[1779034354309,37.25,78035.67,0.0,-0.8764,8e-05,13.59942]
[1779034354447,37.25,78035.67,0.0,-0.8764,8e-05,13.59942]
[1779034354561,37.25,78035.67,0.0,-0.8764,8e-05,13.59942]
[1779034354662,37.25,78036.18,0.0,-0.87636,8e-05,13.60288]
[1779034360648,37.25,78036.98,0.0,-0.87629,8e-05,13.60838]
[1779034365686,37.25,78036.65,0.0,-0.87631,8e-05,13.60653]
[1779034366771,37.25,78036.65,0.0,-0.87631,8e-05,13.60653]
[1779034366811,37.25,78036.65,0.0,-0.87631,8e-05,13.60653]
[1779034373743,37.25,78035.91,0.0,-0.87637,8e-05,13.60219]
[1779034374714,37.25,78035.91,0.0,-0.87637,8e-05,13.60219]
[1779034374810,37.25,78035.91,0.0,-0.87637,8e-05,13.60219]
[1779034375886,37.25,78035.81,0.0,-0.87638,8e-05,13.60159]
[1779034376058,37.25,78035.81,0.0,-0.87638,8e-05,13.60159]
[1779034375987,37.25,78036.61,0.0,-0.87631,8e-05,13.60686]
[1779034386835,37.25,78036.89,0.0,-0.87628,8e-05,13.6092]
[1779034391715,37.25,78036.38,0.0,-0.87632,8e-05,13.60613]
[1779034391810,37.25,78036.38,0.0,-0.87632,8e-05,13.60613]
[1779034396905,37.25,78036.61,0.0,-0.87629,8e-05,13.60808]
[1779034398301,37.25,78036.74,0.0,-0.87628,8e-05,13.60901]
[1779034398312,37.25,78036.74,0.0,-0.87628,8e-05,13.60901]
[1779034399219,37.25,78036.18,0.0,-0.87633,8e-05,13.60543]
[1779034399310,37.25,78036.18,0.0,-0.87633,8e-05,13.60543]
[1779034401940,37.25,78036.37,0.0,-0.87631,8e-05,13.60693]
[1779034413018,37.25,78036.25,0.0,-0.87634,8e-05,13.60289]
[1779034417683,37.25,78036.25,0.0,-0.87634,8e-05,13.60289]
[1779034417812,37.25,78036.25,0.0,-0.87634,8e-05,13.60289]
[1779034428123,37.26,78035.78,0.0,-0.87636,8e-05,13.60137]
[1779034431144,37.26,78031.36,0.0,-0.87672,8e-05,13.5729]
[1779034431740,37.26,78031.36,0.0,-0.87672,8e-05,13.5729]
[1779034431810,37.26,78031.36,0.0,-0.87672,8e-05,13.5729]
[1779034432904,37.26,78028.36,0.0,-0.87696,8e-05,13.55347]
[1779034433059,37.26,78028.36,0.0,-0.87696,8e-05,13.55347]
[1779034433158,37.26,78028.5,0.0,-0.87695,8e-05,13.55454]
[1779034438193,37.26,78026.84,0.0,-0.87707,8e-05,13.54452]
[1779034443111,37.26,78025.03,0.0,-0.87721,8e-05,13.53329]
[1779034443310,37.26,78026.1,0.0,-0.87712,8e-05,13.54066]
[1779034449798,37.26,78026.01,0.0,-0.87712,8e-05,13.54097]
[1779034449809,37.26,78026.01,0.0,-0.87712,8e-05,13.54097]
[1779034451039,37.26,78026.01,0.0,-0.87711,8e-05,13.54134]
[1779034451058,37.26,78026.01,0.0,-0.87711,8e-05,13.54134]
[1779034451138,37.26,78026.01,0.0,-0.87711,8e-05,13.54153]
[1779034456319,37.27,78023.95,0.0,-0.87727,8e-05,13.52918]
[1779034459889,37.27,78023.6,0.0,-0.87729,8e-05,13.52714]
[1779034460060,37.27,78023.6,0.0,-0.87729,8e-05,13.52714]
[1779034466118,37.27,78024.17,0.0,-0.87723,8e-05,13.53183]
[1779034466311,37.27,78024.17,0.0,-0.87722,8e-05,13.53307]
[1779034467385,37.27,78023.47,0.0,-0.87727,8e-05,13.52851]
[1779034467563,37.27,78023.47,0.0,-0.87727,8e-05,13.52851]
[1779034467664,37.27,78023.95,0.0,-0.87723,8e-05,13.53191]
[1779034472785,37.27,78023.93,0.0,-0.87725,8e-05,13.52862]
[1779034472808,37.27,78023.93,0.0,-0.87725,8e-05,13.52862]
[1779034474445,37.28,78030.07,0.0,-0.87674,8e-05,13.56912]
[1779034479743,37.28,78030.54,0.0,-0.8767,8e-05,13.57236]
[1779034479811,37.28,78030.54,0.0,-0.8767,8e-05,13.57236]
[1779034481789,37.28,78036.14,0.0,-0.87623,8e-05,13.60917]
[1779034481810,37.28,78036.14,0.0,-0.87623,8e-05,13.60917]
[1779034481890,37.28,78037.4,0.0,-0.87613,8e-05,13.61745]
[1779034487536,37.28,78037.56,0.0,-0.87611,8e-05,13.61865]
[1779034492633,37.28,78036.71,0.0,-0.87618,8e-05,13.61327]
[1779034492808,37.28,78036.71,0.0,-0.87618,8e-05,13.61327]
[1779034498613,37.28,78037.0,0.0,-0.87616,8e-05,13.61512]
[1779034502524,37.28,78035.84,0.0,-0.87625,8e-05,13.60744]
[1779034502570,37.28,78035.84,0.0,-0.87625,8e-05,13.60744]
[1779034502641,37.28,78035.71,0.0,-0.87627,8e-05,13.60657]
[1779034507676,37.28,78035.15,0.0,-0.87631,8e-05,13.60287]
[1779034509812,37.28,78035.15,0.0,-0.87631,8e-05,13.60287]
[1779034512419,37.28,78034.99,0.0,-0.87632,8e-05,13.60191]
[1779034512560,37.28,78034.99,0.0,-0.87632,8e-05,13.60191]
[1779034512660,37.28,78034.99,0.0,-0.87632,8e-05,13.60193]
[1779034517746,37.28,78034.92,0.0,-0.87633,8e-05,13.60159]
[1779034518527,37.28,78034.92,0.0,-0.87633,8e-05,13.60159]
[1779034518559,37.28,78034.92,0.0,-0.87633,8e-05,13.60159]
[1779034523788,37.28,78034.92,0.0,-0.87633,8e-05,13.60174]
[1779034528824,37.28,78035.39,0.0,-0.87629,8e-05,13.60497]
[1779034533860,37.28,78035.59,0.0,-0.8763,8e-05,13.60219]
[1779034539904,37.28,78034.65,0.0,-0.87637,8e-05,13.59632]
[1779034542350,37.28,78034.92,0.0,-0.87635,8e-05,13.59817]
[1779034542405,37.28,78034.92,0.0,-0.87635,8e-05,13.59817]
[1779034542561,37.28,78034.92,0.0,-0.87635,8e-05,13.59817]
[1779034545309,37.28,78034.92,0.0,-0.87635,8e-05,13.5983]
[1779034550984,37.28,78034.13,0.0,-0.87641,8e-05,13.59345]
[1779034558030,37.28,78034.02,0.0,-0.87641,8e-05,13.59313]
[1779034560044,37.28,78027.76,0.0,-0.87692,8e-05,13.55259]
[1779034561257,37.28,78027.76,0.0,-0.87692,8e-05,13.55259]
[1779034561307,37.28,78027.76,0.0,-0.87692,8e-05,13.55259]
[1779034561310,37.28,78027.76,0.0,-0.87692,8e-05,13.55259]
[1779034561561,37.28,78024.97,0.0,-0.87715,8e-05,13.53467]
[1779034562058,37.28,78024.53,0.0,-0.87718,8e-05,13.53208]
[1779034564766,37.28,78021.56,0.0,-0.87742,8e-05,13.51321]
[1779034564813,37.28,78021.56,0.0,-0.87742,8e-05,13.51321]
[1779034570115,37.28,78020.36,0.0,-0.8775,8e-05,13.50659]
[1779034575150,37.29,78020.51,0.0,-0.87748,8e-05,13.50859]
[1779034587234,37.29,78021.89,0.0,-0.87732,8e-05,13.52081]
[1779034590137,37.29,78024.15,0.0,-0.87713,8e-05,13.53606]
[1779034590240,37.29,78024.15,0.0,-0.87713,8e-05,13.53606]
[1779034590310,37.29,78024.15,0.0,-0.87713,8e-05,13.53606]
[1779034590255,37.29,78024.12,0.0,-0.87713,8e-05,13.53613]
[1779034593276,37.3,78030.59,0.0,-0.87662,8e-05,13.57479]
[1779034593864,37.3,78030.59,0.0,-0.87662,8e-05,13.57479]
[1779034594058,37.3,78030.59,0.0,-0.87662,8e-05,13.57479]
[1779034594428,37.3,78032.64,0.0,-0.87645,8e-05,13.58833]
[1779034594560,37.3,78032.64,0.0,-0.87645,8e-05,13.58833]
[1779034595290,37.3,78032.53,0.0,-0.87646,8e-05,13.5878]
[1779034599850,37.3,78035.0,0.0,-0.87624,8e-05,13.60459]
[1779034600061,37.3,78035.0,0.0,-0.87624,8e-05,13.60459]
[1779034604873,37.3,78038.68,0.0,-0.87593,8e-05,13.62927]
[1779034604931,37.3,78038.68,0.0,-0.87593,8e-05,13.62927]
[1779034605060,37.3,78038.68,0.0,-0.87593,8e-05,13.62927]
[1779034605361,37.3,78038.4,0.0,-0.87595,8e-05,13.62756]
[1779034610396,37.3,78039.45,0.0,-0.87586,8e-05,13.63496]
[1779034615431,37.3,78039.55,0.0,-0.87584,8e-05,13.63627]
[1779034618095,37.3,78040.07,0.0,-0.8758,8e-05,13.63978]
[1779034618237,37.3,78040.07,0.0,-0.8758,8e-05,13.63978]
[1779034618309,37.3,78040.07,0.0,-0.8758,8e-05,13.63978]
[1779034618338,37.3,78040.42,0.0,-0.87577,8e-05,13.64228]
[1779034623487,37.3,78040.83,0.0,-0.87573,8e-05,13.64541]
[1779034628522,37.31,78041.15,0.0,-0.87569,8e-05,13.64793]
[1779034632912,37.31,78040.9,0.0,-0.87571,8e-05,13.64653]
[1779034632996,37.31,78040.9,0.0,-0.87571,8e-05,13.64653]
[1779034633060,37.31,78040.9,0.0,-0.87571,8e-05,13.64653]
[1779034633155,37.31,78041.38,0.0,-0.87567,8e-05,13.64978]
[1779034638597,37.31,78043.59,0.0,-0.87548,8e-05,13.6644]
[1779034640455,37.31,78046.74,0.0,-0.87522,8e-05,13.68496]
[1779034640568,37.31,78046.74,0.0,-0.87522,8e-05,13.68496]
[1779034640642,37.31,78046.74,0.0,-0.87522,8e-05,13.68496]
[1779034640810,37.31,78046.74,0.0,-0.87522,8e-05,13.68496]
[1779034640911,37.31,78049.23,0.0,-0.87502,8e-05,13.70119]
[1779034644348,37.31,78050.5,0.0,-0.87491,8e-05,13.70939]
[1779034644572,37.31,78053.7,0.0,-0.87464,8e-05,13.73085]
[1779034646653,37.31,78059.14,0.0,-0.87418,8e-05,13.76686]
[1779034647660,37.31,78066.19,0.0,-0.87359,8e-05,13.81314]
[1779034649674,37.31,78058.52,0.0,-0.87423,8e-05,13.76331]
[1779034651297,37.31,78058.52,0.0,-0.87423,8e-05,13.76331]
[1779034651310,37.31,78058.52,0.0,-0.87423,8e-05,13.76331]
[1779034651772,37.31,78056.76,0.0,-0.8744,8e-05,13.74801]
[1779034651811,37.31,78056.76,0.0,-0.8744,8e-05,13.74801]
[1779034651912,37.31,78056.18,0.0,-0.87445,8e-05,13.74422]
[1779034657730,37.31,78055.11,0.0,-0.87452,8e-05,13.7387]
[1779034660751,37.31,78049.3,0.0,-0.87499,8e-05,13.70152]
[1779034662341,37.31,78049.3,0.0,-0.87499,8e-05,13.70152]
[1779034662562,37.32,78049.79,0.0,-0.87494,8e-05,13.70512]
[1779034667612,37.32,78049.33,0.0,-0.87497,8e-05,13.70288]
[1779034667811,37.32,78049.33,0.0,-0.87497,8e-05,13.70288]
[1779034667910,37.32,78048.4,0.0,-0.87505,8e-05,13.6968]
[1779034670821,37.32,78041.54,0.0,-0.87561,8e-05,13.65236]
[1779034671828,37.32,78036.5,0.0,-0.87603,8e-05,13.61952]
[1779034673107,37.32,78036.5,0.0,-0.87603,8e-05,13.61952]
[1779034673309,37.32,78036.5,0.0,-0.87603,8e-05,13.61952]
[1779034673409,37.32,78035.21,0.0,-0.87613,8e-05,13.6113]
[1779034675856,37.32,78042.96,0.0,-0.87549,8e-05,13.66204]
[1779034677114,37.32,78042.96,0.0,-0.87549,8e-05,13.66204]
[1779034677311,37.32,78042.96,0.0,-0.87549,8e-05,13.66204]
[1779034677379,37.32,78043.61,0.0,-0.87544,8e-05,13.6664]
[1779034682906,37.32,78043.22,0.0,-0.87547,8e-05,13.66402]
[1779034686934,37.32,78048.14,0.0,-0.87506,8e-05,13.69624]
[1779034687678,37.32,78048.14,0.0,-0.87506,8e-05,13.69624]
[1779034687811,37.32,78048.14,0.0,-0.87506,8e-05,13.69624]
[1779034692976,37.32,78050.92,0.0,-0.87483,8e-05,13.71431]
[1779034694214,37.32,78050.92,0.0,-0.87483,8e-05,13.71431]
[1779034694308,37.32,78050.92,0.0,-0.87483,8e-05,13.71431]
[1779034694437,37.32,78050.92,0.0,-0.87483,8e-05,13.71431]
[1779034694563,37.32,78053.01,0.0,-0.87465,8e-05,13.72831]
[1779034694990,37.32,78052.95,0.0,-0.87465,8e-05,13.72792]
[1779034700027,37.32,78052.87,0.0,-0.87465,8e-05,13.72838]
[1779034705062,37.32,78055.96,0.0,-0.87438,8e-05,13.74954]
[1779034706208,37.32,78055.96,0.0,-0.87438,8e-05,13.74954]
[1779034706310,37.32,78055.96,0.0,-0.87438,8e-05,13.74954]
[1779034709090,37.33,78061.79,0.0,-0.87388,8e-05,13.78861]
[1779034710145,37.33,78061.79,0.0,-0.87388,8e-05,13.78861]
[1779034710312,37.33,78061.79,0.0,-0.87388,8e-05,13.78861]
[1779034712481,37.33,78062.34,0.0,-0.87386,8e-05,13.78834]
[1779034712562,37.33,78062.27,0.0,-0.87386,8e-05,13.78807]
[1779034713118,37.33,78062.44,0.0,-0.87385,8e-05,13.78937]
[1779034716965,37.33,78063.02,0.0,-0.87379,8e-05,13.79372]
[1779034717065,37.33,78063.02,0.0,-0.87379,8e-05,13.79372]
[1779034724195,37.33,78063.85,0.0,-0.8737,8e-05,13.80055]
[1779034729230,37.33,78063.08,0.0,-0.87376,8e-05,13.79632]
[1779034734265,37.33,78062.7,0.0,-0.87378,8e-05,13.79462]
[1779034735180,37.33,78062.7,0.0,-0.87378,8e-05,13.79462]
[1779034735312,37.33,78062.7,0.0,-0.87378,8e-05,13.79462]
[1779034735474,37.33,78062.7,0.0,-0.87378,8e-05,13.79462]
[1779034735513,37.33,78062.67,0.0,-0.87378,8e-05,13.79458]
[1779034735568,37.33,78062.67,0.0,-0.87378,8e-05,13.79458]
[1779034741314,37.34,78067.38,0.0,-0.87338,8e-05,13.82603]
[1779034746349,37.34,78067.36,0.0,-0.87337,8e-05,13.82639]
[1779034748363,37.34,78063.45,0.0,-0.8737,8e-05,13.80104]
[1779034749370,37.34,78058.63,0.0,-0.8741,8e-05,13.76971]
[1779034749813,37.34,78058.63,0.0,-0.8741,8e-05,13.76971]
[1779034750060,37.34,78058.63,0.0,-0.8741,8e-05,13.76971]
[1779034752077,37.34,78057.61,0.0,-0.87418,8e-05,13.76343]
[1779034752268,37.34,78057.61,0.0,-0.87418,8e-05,13.76343]
[1779034752310,37.34,78057.61,0.0,-0.87418,8e-05,13.76343]
[1779034752393,37.34,78052.77,0.0,-0.87458,8e-05,13.73206]
[1779034757426,37.34,78051.32,0.0,-0.87468,8e-05,13.7239]
[1779034759159,37.34,78051.28,0.0,-0.87468,8e-05,13.7239]
[1779034759310,37.34,78051.28,0.0,-0.87468,8e-05,13.7239]
[1779034759361,37.34,78051.28,0.0,-0.87468,8e-05,13.72417]
[1779034762461,37.34,78046.08,0.0,-0.8751,8e-05,13.6908]
[1779034763319,37.34,78046.08,0.0,-0.8751,8e-05,13.6908]
[1779034763565,37.34,78044.16,0.0,-0.87526,8e-05,13.6783]
[1779034766489,37.34,78040.05,0.0,-0.8756,8e-05,13.65168]
[1779034767182,37.34,78040.05,0.0,-0.8756,8e-05,13.65168]
[1779034767316,37.34,78040.05,0.0,-0.8756,8e-05,13.65168]
[1779034767496,37.34,78040.85,0.0,-0.87553,8e-05,13.65696]
[1779034769511,37.34,78045.98,0.0,-0.8751,8e-05,13.69052]
[1779034770621,37.34,78048.12,0.0,-0.87493,8e-05,13.70447]
[1779034770812,37.34,78048.12,0.0,-0.87493,8e-05,13.70447]
[1779034776237,37.34,78047.78,0.0,-0.87499,8e-05,13.69799]
[1779034776310,37.34,78047.78,0.0,-0.87499,8e-05,13.69799]
[1779034776559,37.34,78047.8,0.0,-0.87498,8e-05,13.69812]
[1779034781594,37.34,78043.87,0.0,-0.87531,8e-05,13.67253]
[1779034782908,37.34,78043.87,0.0,-0.87531,8e-05,13.67253]
[1779034783065,37.34,78043.87,0.0,-0.87531,8e-05,13.67253]
[1779034787757,37.34,78042.25,0.0,-0.87544,8e-05,13.66224]
[1779034787809,37.34,78042.25,0.0,-0.87544,8e-05,13.66224]
[1779034787853,37.34,78042.25,0.0,-0.87544,8e-05,13.6623]
[1779034790551,37.35,78042.13,0.0,-0.87545,8e-05,13.66158]
[1779034790574,37.35,78042.13,0.0,-0.87545,8e-05,13.66158]
[1779034797706,37.35,78040.58,0.0,-0.87557,8e-05,13.65209]
[1779034801234,37.35,78040.26,0.0,-0.87559,8e-05,13.65015]
[1779034801312,37.35,78040.26,0.0,-0.87559,8e-05,13.65015]
[1779034801891,37.35,78040.47,0.0,-0.87557,8e-05,13.65167]
[1779034802098,37.35,78040.47,0.0,-0.87557,8e-05,13.65167]
[1779034802197,37.35,78040.72,0.0,-0.87555,8e-05,13.65337]
[1779034809268,37.35,78040.53,0.0,-0.87557,8e-05,13.6523]
[1779034809320,37.35,78040.53,0.0,-0.87557,8e-05,13.6523]
[1779034809363,37.35,78036.77,0.0,-0.87587,8e-05,13.62806]
[1779034814826,37.35,78036.68,0.0,-0.87588,8e-05,13.62787]
[1779034816237,37.35,78036.68,0.0,-0.87588,8e-05,13.62787]
[1779034816311,37.35,78036.68,0.0,-0.87588,8e-05,13.62787]
[1779034816338,37.35,78042.06,0.0,-0.87543,8e-05,13.663]
[1779034817086,37.35,78042.06,0.0,-0.87543,8e-05,13.663]
[1779034817309,37.35,78042.06,0.0,-0.87543,8e-05,13.663]
[1779034817410,37.35,78049.97,0.0,-0.87477,8e-05,13.71466]
[1779034819861,37.35,78056.07,0.0,-0.87426,8e-05,13.7547]
[1779034821817,37.35,78056.0,0.0,-0.87427,8e-05,13.75432]
[1779034822059,37.35,78056.0,0.0,-0.87427,8e-05,13.75432]
[1779034827917,37.35,78054.31,0.0,-0.8744,8e-05,13.74403]
[1779034829697,37.35,78054.57,0.0,-0.87438,8e-05,13.74589]
[1779034829809,37.35,78054.57,0.0,-0.87438,8e-05,13.74589]
[1779034830248,37.35,78054.57,0.0,-0.87438,8e-05,13.74589]
[1779034830309,37.35,78054.57,0.0,-0.87438,8e-05,13.74589]
[1779034830343,37.35,78054.57,0.0,-0.87437,8e-05,13.74621]
[1779034835973,37.35,78054.77,0.0,-0.87437,8e-05,13.74414]
[1779034845036,37.36,78054.52,0.0,-0.87437,8e-05,13.74413]
[1779034848567,37.36,78054.33,0.0,-0.87439,8e-05,13.74325]
[1779034848596,37.36,78054.33,0.0,-0.87439,8e-05,13.74325]
[1779034855106,37.36,78053.16,0.0,-0.87446,8e-05,13.73715]
[1779034860356,37.36,78053.19,0.0,-0.87445,8e-05,13.73814]
[1779034860561,37.36,78053.19,0.0,-0.87445,8e-05,13.73814]
[1779034861139,37.36,78052.74,0.0,-0.87448,8e-05,13.7356]
[1779034861310,37.36,78052.74,0.0,-0.87448,8e-05,13.7356]
[1779034861355,37.36,78052.97,0.0,-0.87446,8e-05,13.73731]
[1779034869205,37.37,78053.01,0.0,-0.87444,8e-05,13.73915]
[1779034874240,37.37,78053.04,0.0,-0.87442,8e-05,13.7403]
[1779034875675,37.37,78053.04,0.0,-0.87442,8e-05,13.7403]
[1779034875812,37.37,78053.04,0.0,-0.87442,8e-05,13.7403]
[1779034881289,37.37,78052.81,0.0,-0.87442,8e-05,13.74013]
[1779034881993,37.37,78052.81,0.0,-0.87442,8e-05,13.74013]
[1779034882059,37.37,78052.81,0.0,-0.87442,8e-05,13.74013]
[1779034882647,37.37,78052.81,0.0,-0.87442,8e-05,13.74013]
[1779034882664,37.37,78052.48,0.0,-0.87445,8e-05,13.73817]
[1779034882814,37.37,78052.48,0.0,-0.87445,8e-05,13.73817]
[1779034886980,37.37,78050.48,0.0,-0.8746,8e-05,13.72592]
[1779034887067,37.37,78050.48,0.0,-0.8746,8e-05,13.72592]
[1779034892366,37.38,78049.69,0.0,-0.87468,8e-05,13.71785]
[1779034895590,37.38,78051.44,0.0,-0.87453,8e-05,13.72968]
[1779034895812,37.38,78051.7,0.0,-0.87451,8e-05,13.73158]
[1779034896394,37.38,78052.55,0.0,-0.87444,8e-05,13.73731]
[1779034897809,37.38,78053.01,0.0,-0.87439,8e-05,13.74049]
[1779034903443,37.38,78053.09,0.0,-0.87437,8e-05,13.7421]
[1779034908478,37.38,78052.95,0.0,-0.87437,8e-05,13.74206]
[1779034912839,37.38,78053.1,0.0,-0.87435,8e-05,13.74357]
[1779034913061,37.38,78053.1,0.0,-0.87435,8e-05,13.74357]
[1779034913312,37.38,78053.1,0.0,-0.87435,8e-05,13.74357]
[1779034913560,37.38,78053.1,0.0,-0.87435,8e-05,13.74357]
[1779034913661,37.38,78053.11,0.0,-0.87435,8e-05,13.74398]
[1779034919555,37.39,78053.6,0.0,-0.8743,8e-05,13.7482]
[1779034922974,37.39,78054.16,0.0,-0.87424,8e-05,13.75215]
[1779034923060,37.39,78054.16,0.0,-0.87424,8e-05,13.75215]
[1779034923223,37.39,78054.16,0.0,-0.87424,8e-05,13.75215]
[1779034923310,37.39,78054.16,0.0,-0.87424,8e-05,13.75215]
[1779034923583,37.39,78052.87,0.0,-0.87435,8e-05,13.7437]
[1779034932721,37.39,78053.06,0.0,-0.87434,8e-05,13.74487]
[1779034932810,37.39,78053.06,0.0,-0.87434,8e-05,13.74487]
[1779034932953,37.39,78053.06,0.0,-0.87434,8e-05,13.74487]
[1779034933061,37.39,78053.06,0.0,-0.87434,8e-05,13.74487]
[1779034933138,37.39,78053.06,0.0,-0.87434,8e-05,13.74472]
[1779034938713,37.39,78052.67,0.0,-0.87437,8e-05,13.74205]
[1779034951804,37.39,78052.98,0.0,-0.87438,8e-05,13.73957]
[1779034956263,37.39,78053.01,0.0,-0.87438,8e-05,13.73971]
[1779034956310,37.39,78053.01,0.0,-0.87438,8e-05,13.73971]
[1779034956411,37.39,78053.15,0.0,-0.87437,8e-05,13.74059]
[1779034956813,37.39,78053.15,0.0,-0.87437,8e-05,13.74059]
[1779034957058,37.39,78053.15,0.0,-0.87437,8e-05,13.74059]
[1779034962881,37.38,78053.0,0.0,-0.87438,8e-05,13.73952]
[1779034967916,37.38,78052.76,0.0,-0.8744,8e-05,13.73788]
[1779034972951,37.38,78052.55,0.0,-0.87442,8e-05,13.73646]
[1779034974780,37.38,78052.58,0.0,-0.87442,8e-05,13.73664]
[1779034974810,37.38,78052.58,0.0,-0.87442,8e-05,13.73664]
[1779034975441,37.38,78052.58,0.0,-0.87442,8e-05,13.73664]
[1779034975564,37.38,78052.58,0.0,-0.87442,8e-05,13.73664]
[1779034975648,37.38,78052.84,0.0,-0.8744,8e-05,13.73831]
[1779034981007,37.38,78052.22,0.0,-0.87445,8e-05,13.73421]
[1779034983870,37.38,78051.45,0.0,-0.87452,8e-05,13.72918]
[1779034984062,37.38,78051.45,0.0,-0.87452,8e-05,13.72918]
[1779034984467,37.38,78051.45,0.0,-0.87452,8e-05,13.72918]
[1779034984562,37.38,78051.45,0.0,-0.87452,8e-05,13.72918]
[1779034984568,37.38,78051.44,0.0,-0.87452,8e-05,13.72912]
[1779034990070,37.38,78050.85,0.0,-0.87457,8e-05,13.72529]
[1779034991908,37.38,78050.82,0.0,-0.87457,8e-05,13.7251]
[1779034992061,37.38,78050.82,0.0,-0.87457,8e-05,13.7251]
[1779034992285,37.38,78050.82,0.0,-0.87457,8e-05,13.7251]
[1779034992314,37.38,78050.82,0.0,-0.87457,8e-05,13.7251]
[1779034992380,37.38,78050.82,0.0,-0.87457,8e-05,13.7251]
[1779034998126,37.38,78050.83,0.0,-0.87457,8e-05,13.72517]
[1779035000141,37.38,78045.86,0.0,-0.87498,8e-05,13.69281]
[1779035001685,37.38,78045.86,0.0,-0.87498,8e-05,13.69281]
[1779035001711,37.38,78036.87,0.0,-0.87572,8e-05,13.63452]
[1779035001809,37.38,78036.87,0.0,-0.87572,8e-05,13.63452]
[1779035002660,37.38,78036.87,0.0,-0.87572,8e-05,13.63452]
[1779035002808,37.39,78036.42,0.0,-0.87575,8e-05,13.63174]
[1779035006595,37.39,78035.78,0.0,-0.8758,8e-05,13.62787]
[1779035006633,37.39,78035.19,0.0,-0.87585,8e-05,13.62432]
[1779035006810,37.39,78035.19,0.0,-0.87585,8e-05,13.62432]
[1779035011499,37.39,78035.19,0.0,-0.87585,8e-05,13.62432]
[1779035011563,37.39,78035.19,0.0,-0.87585,8e-05,13.62432]
[1779035017259,37.39,78033.11,0.0,-0.87604,8e-05,13.60753]
[1779035018577,37.39,78033.11,0.0,-0.87604,8e-05,13.60753]
[1779035018664,37.39,78031.97,0.0,-0.87613,8e-05,13.60015]
[1779035018811,37.39,78031.97,0.0,-0.87613,8e-05,13.60015]
[1779035019224,37.39,78031.97,0.0,-0.87613,8e-05,13.60015]
[1779035019309,37.39,78031.97,0.0,-0.87613,8e-05,13.60015]
[1779035020281,37.39,78031.42,0.0,-0.87618,8e-05,13.5966]
[1779035025316,37.39,78033.36,0.0,-0.87602,8e-05,13.60929]
[1779035029853,37.39,78034.37,0.0,-0.87593,8e-05,13.61584]
[1779035030059,37.39,78034.37,0.0,-0.87593,8e-05,13.61584]
[1779035030745,37.39,78034.37,0.0,-0.87593,8e-05,13.61584]
[1779035030810,37.39,78034.37,0.0,-0.87593,8e-05,13.61584]
[1779035030351,37.39,78034.47,0.0,-0.87593,8e-05,13.61649]
[1779035032366,37.39,78040.87,0.0,-0.8754,8e-05,13.65804]
[1779035033660,37.39,78040.87,0.0,-0.8754,8e-05,13.65804]
[1779035033811,37.39,78040.87,0.0,-0.8754,8e-05,13.65804]
[1779035036185,37.39,78044.05,0.0,-0.87514,8e-05,13.67845]
[1779035036309,37.39,78044.05,0.0,-0.87514,8e-05,13.67845]
[1779035036394,37.39,78044.38,0.0,-0.87511,8e-05,13.6805]
[1779035042436,37.39,78044.77,0.0,-0.87509,8e-05,13.68242]
[1779035044502,37.39,78044.75,0.0,-0.87509,8e-05,13.68218]
[1779035044564,37.39,78044.75,0.0,-0.87509,8e-05,13.68218]
[1779035049650,37.39,78045.04,0.0,-0.87507,8e-05,13.68354]
[1779035049811,37.39,78045.04,0.0,-0.87507,8e-05,13.68354]
[1779035053827,37.38,78045.45,0.0,-0.87505,8e-05,13.68576]
[1779035054061,37.38,78047.69,0.0,-0.87486,8e-05,13.70023]
[1779035054283,37.38,78047.69,0.0,-0.87486,8e-05,13.70023]
[1779035054311,37.38,78047.69,0.0,-0.87486,8e-05,13.70023]
[1779035054520,37.38,78049.34,0.0,-0.87473,8e-05,13.71084]
[1779035060562,37.38,78051.34,0.0,-0.87457,8e-05,13.72297]
[1779035061523,37.38,78051.34,0.0,-0.87457,8e-05,13.72297]
[1779035061559,37.38,78051.34,0.0,-0.87457,8e-05,13.72297]
[1779035061738,37.38,78051.34,0.0,-0.87457,8e-05,13.72297]
[1779035061810,37.38,78051.34,0.0,-0.87457,8e-05,13.72297]
[1779035061839,37.38,78051.34,0.0,-0.87458,8e-05,13.72283]
[1779035065597,37.38,78055.28,0.0,-0.87425,8e-05,13.748]
[1779035066342,37.38,78055.28,0.0,-0.87425,8e-05,13.748]
[1779035066561,37.38,78055.28,0.0,-0.87425,8e-05,13.748]
[1779035066604,37.38,78058.25,0.0,-0.87401,8e-05,13.76724]
[1779035067063,37.38,78058.25,0.0,-0.87401,8e-05,13.76724]
[1779035067312,37.38,78058.25,0.0,-0.87401,8e-05,13.76724]
[1779035072646,37.38,78058.65,0.0,-0.87402,8e-05,13.76476]
[1779035078688,37.38,78058.88,0.0,-0.87401,8e-05,13.76554]
[1779035080879,37.38,78058.98,0.0,-0.874,8e-05,13.76597]
[1779035081062,37.38,78058.98,0.0,-0.874,8e-05,13.76597]
[1779035081535,37.38,78058.98,0.0,-0.874,8e-05,13.76597]
[1779035081567,37.38,78058.98,0.0,-0.874,8e-05,13.76597]
[1779035081709,37.38,78059.09,0.0,-0.874,8e-05,13.76657]
[1779035086744,37.38,78059.5,0.0,-0.87397,8e-05,13.76867]
[1779035087557,37.38,78059.5,0.0,-0.87397,8e-05,13.76867]
[1779035087813,37.38,78059.5,0.0,-0.87397,8e-05,13.76867]
[1779035093793,37.37,78060.61,0.0,-0.87389,8e-05,13.77498]
[1779035095589,37.37,78060.86,0.0,-0.87387,8e-05,13.77647]
[1779035095816,37.37,78060.86,0.0,-0.87387,8e-05,13.77647]
[1779035095807,37.37,78060.9,0.0,-0.87387,8e-05,13.77659]
[1779035096284,37.37,78060.9,0.0,-0.87387,8e-05,13.77659]
[1779035096312,37.37,78060.9,0.0,-0.87387,8e-05,13.77659]
[1779035096816,37.37,78060.8,0.0,-0.87388,8e-05,13.77579]
[1779035101851,37.37,78063.81,0.0,-0.87364,8e-05,13.79472]
[1779035102719,37.37,78063.81,0.0,-0.87364,8e-05,13.79472]
[1779035102810,37.37,78063.81,0.0,-0.87364,8e-05,13.79472]
[1779035102858,37.37,78075.98,0.0,-0.87262,8e-05,13.87413]
[1779035103885,37.37,78075.98,0.0,-0.87262,8e-05,13.87413]
[1779035103865,37.37,78078.26,0.0,-0.87243,8e-05,13.88903]
[1779035104061,37.37,78078.26,0.0,-0.87243,8e-05,13.88903]
[1779035110561,37.37,78078.13,0.0,-0.87244,8e-05,13.88813]
[1779035110811,37.37,78078.13,0.0,-0.87244,8e-05,13.88813]
[1779035110816,37.37,78078.13,0.0,-0.87244,8e-05,13.88813]
[1779035110656,37.37,78078.05,0.0,-0.87245,8e-05,13.88754]
[1779035111059,37.37,78078.05,0.0,-0.87245,8e-05,13.88754]
[1779035111160,37.37,78078.09,0.0,-0.87244,8e-05,13.8878]
[1779035116956,37.37,78079.02,0.0,-0.87237,8e-05,13.89381]
[1779035122998,37.37,78078.58,0.0,-0.8724,8e-05,13.89089]
[1779035125989,37.37,78078.65,0.0,-0.8724,8e-05,13.89134]
[1779035126059,37.37,78078.65,0.0,-0.8724,8e-05,13.89134]
[1779035127027,37.37,78082.76,0.0,-0.87205,8e-05,13.91821]
[1779035129866,37.37,78085.3,0.0,-0.87184,8e-05,13.93477]
[1779035130059,37.37,78085.28,0.0,-0.87184,8e-05,13.93457]
[1779035130436,37.37,78085.2,0.0,-0.87185,8e-05,13.93397]
[1779035132074,37.37,78084.59,0.0,-0.87193,8e-05,13.92566]
[1779035132310,37.37,78084.59,0.0,-0.87193,8e-05,13.92566]
[1779035136093,37.37,78084.63,0.0,-0.87193,8e-05,13.92565]
[1779035137341,37.37,78085.59,0.0,-0.87185,8e-05,13.93186]
[1779035137580,37.37,78085.59,0.0,-0.87185,8e-05,13.93186]
[1779035143141,37.37,78085.29,0.0,-0.87189,8e-05,13.92936]
[1779035145889,37.37,78085.29,0.0,-0.87189,8e-05,13.92936]
[1779035146064,37.37,78085.25,0.0,-0.87189,8e-05,13.92894]
[1779035151197,37.37,78085.44,0.0,-0.87188,8e-05,13.92963]
[1779035155733,37.37,78084.69,0.0,-0.87195,8e-05,13.92441]
[1779035155810,37.37,78084.69,0.0,-0.87195,8e-05,13.92441]
[1779035161267,37.36,78085.14,0.0,-0.87193,8e-05,13.92643]
[1779035165040,37.36,78084.66,0.0,-0.87197,8e-05,13.92275]
[1779035165061,37.36,78084.66,0.0,-0.87197,8e-05,13.92275]
[1779035170330,37.36,78084.49,0.0,-0.872,8e-05,13.92055]
[1779035172239,37.36,78085.83,0.0,-0.87189,8e-05,13.92913]
[1779035172309,37.36,78085.83,0.0,-0.87189,8e-05,13.92913]
[1779035174358,37.36,78089.96,0.0,-0.87155,8e-05,13.95571]
[1779035176173,37.36,78090.87,0.0,-0.87147,8e-05,13.96149]
[1779035176311,37.36,78090.87,0.0,-0.87147,8e-05,13.96149]
[1779035181407,37.36,78093.65,0.0,-0.87127,8e-05,13.97767]
[1779035182883,37.36,78093.65,0.0,-0.87127,8e-05,13.97767]
[1779035183061,37.35,78094.44,0.0,-0.87121,8e-05,13.98219]
[1779035186666,37.35,78095.23,0.0,-0.87115,8e-05,13.98685]
[1779035186812,37.35,78095.23,0.0,-0.87115,8e-05,13.98685]
[1779035187449,37.35,78099.48,0.0,-0.87079,8e-05,14.01434]
[1779035192484,37.35,78100.78,0.0,-0.87073,8e-05,14.01756]
[1779035193559,37.35,78100.78,0.0,-0.87073,8e-05,14.01756]
[1779035193850,37.35,78100.78,0.0,-0.87073,8e-05,14.01756]
[1779035194498,37.35,78108.38,0.0,-0.87009,9e-05,14.06697]
[1779035195505,37.35,78112.94,0.0,-0.8697,9e-05,14.09669]
[1779035197232,37.35,78113.22,0.0,-0.86968,9e-05,14.09825]
[1779035197311,37.35,78113.22,0.0,-0.86968,9e-05,14.09825]
[1779035201851,37.34,78116.13,0.0,-0.86946,9e-05,14.11566]
[1779035202059,37.34,78116.26,0.0,-0.86945,9e-05,14.11618]
[1779035206582,37.34,78109.85,0.0,-0.87002,9e-05,14.07246]
[1779035207837,37.34,78109.85,0.0,-0.87002,9e-05,14.07246]
[1779035207931,37.34,78105.33,0.0,-0.87041,8e-05,14.04257]
[1779035208067,37.34,78105.33,0.0,-0.87041,8e-05,14.04257]
[1779035213631,37.34,78104.2,0.0,-0.87052,8e-05,14.03411]
[1779035214468,37.34,78104.2,0.0,-0.87052,8e-05,14.03411]
[1779035214565,37.34,78104.2,0.0,-0.87052,8e-05,14.03411]
[1779035221687,37.34,78104.49,0.0,-0.87051,8e-05,14.03458]
[1779035223648,37.33,78103.09,0.0,-0.87063,8e-05,14.02522]
[1779035223812,37.33,78103.09,0.0,-0.87063,8e-05,14.02522]
[1779035229744,37.33,78100.57,0.0,-0.87088,8e-05,14.0063]
[1779035231443,37.33,78101.51,0.0,-0.8708,8e-05,14.01212]
[1779035231568,37.33,78101.51,0.0,-0.8708,8e-05,14.01212]
[1779035236990,37.33,78099.84,0.0,-0.87097,8e-05,13.99942]
[1779035237069,37.33,78098.84,0.0,-0.87106,8e-05,13.99252]
[1779035239813,37.32,78102.79,0.0,-0.87074,8e-05,14.01743]
[1779035243888,37.32,78103.55,0.0,-0.87069,8e-05,14.02129]
[1779035244059,37.32,78103.58,0.0,-0.87069,8e-05,14.02111]
[1779035249885,37.32,78105.53,0.0,-0.87055,8e-05,14.03157]
[1779035254532,37.31,78105.39,0.0,-0.87062,8e-05,14.0249]
[1779035254560,37.31,78105.39,0.0,-0.87062,8e-05,14.0249]
[1779035259957,37.31,78105.33,0.0,-0.87065,8e-05,14.02235]
[1779035262140,37.31,78105.2,0.0,-0.87067,8e-05,14.02079]
[1779035262310,37.31,78105.2,0.0,-0.87067,8e-05,14.02079]
[1779035268013,37.3,78105.09,0.0,-0.87071,8e-05,14.01795]
[1779035274055,37.3,78105.05,0.0,-0.87074,8e-05,14.01558]
[1779035274156,37.3,78105.05,0.0,-0.87074,8e-05,14.01558]
[1779035274308,37.3,78105.05,0.0,-0.87074,8e-05,14.01558]
[1779035283975,37.29,78105.37,0.0,-0.87075,8e-05,14.0149]
[1779035284125,37.29,78100.12,0.0,-0.87121,8e-05,13.97978]
[1779035289160,37.29,78099.9,0.0,-0.87124,8e-05,13.97692]
[1779035294195,37.29,78100.8,0.0,-0.87119,8e-05,13.98138]
[1779035297414,37.28,78100.75,0.0,-0.8712,8e-05,13.98047]
[1779035303258,37.28,78100.82,0.0,-0.87122,8e-05,13.97891]
[1779035308294,37.28,78101.61,0.0,-0.87117,8e-05,13.98264]
[1779035313329,37.28,78102.0,0.0,-0.87118,8e-05,13.98029]
[1779035320378,37.27,78102.31,0.0,-0.87117,8e-05,13.98129]
[1779035325413,37.27,78102.55,0.0,-0.87115,8e-05,13.98222]
[1779035330111,37.27,78102.64,0.0,-0.87115,8e-05,13.98254]
[1779035331816,37.27,78102.63,0.0,-0.87115,8e-05,13.9823]
[1779035337497,37.27,78104.08,0.0,-0.87104,8e-05,13.99103]
[1779035339399,37.27,78104.08,0.0,-0.87104,8e-05,13.99103]
[1779035339561,37.27,78104.08,0.0,-0.87104,8e-05,13.99103]
[1779035345553,37.27,78104.46,0.0,-0.87102,8e-05,13.99263]
[1779035351595,37.27,78104.57,0.0,-0.87102,8e-05,13.99257]
[1779035354748,37.27,78104.57,0.0,-0.87102,8e-05,13.99257]
[1779035354810,37.27,78104.57,0.0,-0.87102,8e-05,13.99257]
[1779035362672,37.26,78106.1,0.0,-0.87092,8e-05,14.00067]
[1779035367541,37.26,78106.58,0.0,-0.87089,8e-05,14.00315]
[1779035367563,37.26,78106.58,0.0,-0.87089,8e-05,14.00315]
[1779035372742,37.26,78106.64,0.0,-0.87093,8e-05,13.99821]
[1779035377497,37.26,78108.64,0.0,-0.87077,9e-05,14.01052]
[1779035377560,37.26,78108.64,0.0,-0.87077,9e-05,14.01052]
[1779035386841,37.25,78108.23,0.0,-0.87083,9e-05,14.00571]
[1779035388661,37.25,78108.19,0.0,-0.87084,9e-05,14.00524]
[1779035388809,37.25,78108.19,0.0,-0.87084,9e-05,14.00524]
[1779035394897,37.25,78108.16,0.0,-0.87086,9e-05,14.0036]
[1779035399932,37.25,78112.18,0.0,-0.87053,9e-05,14.02896]
[1779035401721,37.25,78112.26,0.0,-0.87053,9e-05,14.02924]
[1779035401819,37.25,78112.26,0.0,-0.87053,9e-05,14.02924]
[1779035406981,37.24,78112.62,0.0,-0.87052,9e-05,14.03007]
[1779035410885,37.24,78113.29,0.0,-0.87047,9e-05,14.03369]
[1779035411070,37.24,78113.29,0.0,-0.87047,9e-05,14.03369]
[1779035416045,37.24,78117.75,0.0,-0.87011,9e-05,14.06131]
[1779035419481,37.24,78118.77,0.0,-0.87004,9e-05,14.0671]
[1779035419564,37.24,78118.77,0.0,-0.87004,9e-05,14.0671]
[1779035421071,37.24,78118.77,0.0,-0.87004,9e-05,14.0671]
[1779035421080,37.24,78124.29,0.0,-0.86957,9e-05,14.10285]
[1779035421511,37.24,78124.29,0.0,-0.86957,9e-05,14.10285]
[1779035422087,37.23,78127.72,0.0,-0.86928,9e-05,14.1251]
[1779035423821,37.23,78129.68,0.0,-0.86912,9e-05,14.13763]
[1779035424101,37.23,78129.67,0.0,-0.86913,9e-05,14.13717]
[1779035425130,37.23,78129.67,0.0,-0.86913,9e-05,14.13717]
[1779035425311,37.23,78129.81,0.0,-0.86912,9e-05,14.13769]
[1779035431150,37.23,78125.79,0.0,-0.86953,9e-05,14.10464]
[1779035433002,37.23,78125.5,0.0,-0.86956,9e-05,14.1024]
[1779035433059,37.23,78125.5,0.0,-0.86956,9e-05,14.1024]
[1779035437819,37.22,78124.92,0.0,-0.86963,9e-05,14.0968]
[1779035438199,37.22,78119.98,0.0,-0.87006,9e-05,14.06394]
[1779035439206,37.22,78113.31,0.0,-0.87063,9e-05,14.01977]
[1779035441796,37.22,78112.59,0.0,-0.8707,9e-05,14.01464]
[1779035441823,37.22,78112.59,0.0,-0.8707,9e-05,14.01464]
[1779035447262,37.22,78109.7,0.0,-0.87096,9e-05,13.99445]
[1779035451185,37.22,78107.4,0.0,-0.87116,8e-05,13.97905]
[1779035451313,37.22,78107.21,0.0,-0.87118,8e-05,13.97768]
[1779035452474,37.22,78107.18,0.0,-0.87118,8e-05,13.97737]
[1779035452560,37.22,78107.18,0.0,-0.87118,8e-05,13.97737]
[1779035452576,37.22,78107.18,0.0,-0.87118,8e-05,13.97726]
[1779035460493,37.22,78105.39,0.0,-0.87134,8e-05,13.96521]
[1779035460561,37.22,78105.39,0.0,-0.87134,8e-05,13.96521]
[1779035467402,37.21,78105.36,0.0,-0.87137,8e-05,13.96245]
[1779035472437,37.21,78107.02,0.0,-0.87125,8e-05,13.97221]
[1779035475429,37.21,78107.02,0.0,-0.87125,8e-05,13.97221]
[1779035475562,37.21,78107.02,0.0,-0.87125,8e-05,13.97221]
[1779035476111,37.21,78107.02,0.0,-0.87125,8e-05,13.97221]
[1779035476164,37.21,78106.98,0.0,-0.87127,8e-05,13.971]
[1779035476309,37.21,78106.98,0.0,-0.87127,8e-05,13.971]
[1779035481500,37.21,78107.49,0.0,-0.87124,8e-05,13.97321]
[1779035483976,37.21,78111.04,0.0,-0.87094,9e-05,13.99633]
[1779035484062,37.21,78111.04,0.0,-0.87094,9e-05,13.99633]
[1779035489556,37.2,78113.72,0.0,-0.87073,9e-05,14.0124]
[1779035493086,37.2,78114.66,0.0,-0.87069,9e-05,14.01379]
[1779035493310,37.2,78114.83,0.0,-0.87069,9e-05,14.01411]
[1779035493828,37.2,78114.83,0.0,-0.87069,9e-05,14.01411]
[1779035494058,37.2,78114.83,0.0,-0.87069,9e-05,14.01411]
[1779035494159,37.2,78114.71,0.0,-0.8707,9e-05,14.01292]
[1779035499661,37.19,78114.69,0.0,-0.87073,9e-05,14.01081]
[1779035503602,37.19,78114.72,0.0,-0.87074,9e-05,14.01021]
[1779035503812,37.19,78114.72,0.0,-0.87074,9e-05,14.01021]
[1779035505703,37.19,78107.22,0.0,-0.8714,8e-05,13.95928]
[1779035507909,37.19,78105.48,0.0,-0.87155,8e-05,13.94739]
[1779035508059,37.19,78105.48,0.0,-0.87155,8e-05,13.94739]
[1779035508159,37.19,78105.99,0.0,-0.87152,8e-05,13.9501]
[1779035514430,37.18,78106.02,0.0,-0.87153,8e-05,13.94904]
[1779035518842,37.18,78105.41,0.0,-0.8716,8e-05,13.9433]
[1779035519077,37.18,78105.41,0.0,-0.8716,8e-05,13.9433]
[1779035523829,37.18,78098.94,0.0,-0.87218,8e-05,13.89875]
[1779035525555,37.18,78098.64,0.0,-0.87221,8e-05,13.89645]
[1779035525813,37.18,78098.64,0.0,-0.87221,8e-05,13.89645]
[1779035526810,37.18,78098.16,0.0,-0.87226,8e-05,13.8928]
[1779035527058,37.18,78098.16,0.0,-0.87226,8e-05,13.8928]
[1779035527159,37.18,78098.14,0.0,-0.87226,8e-05,13.89242]
[1779035532893,37.17,78097.35,0.0,-0.87235,8e-05,13.88587]
[1779035537928,37.17,78097.21,0.0,-0.87237,8e-05,13.88383]
[1779035542963,37.17,78097.12,0.0,-0.8724,8e-05,13.8821]
[1779035543970,37.17,78104.79,0.0,-0.87175,8e-05,13.9323]
[1779035544977,37.17,78110.01,0.0,-0.87131,9e-05,13.96632]
[1779035545363,37.17,78110.01,0.0,-0.87131,9e-05,13.96632]
[1779035545567,37.17,78110.01,0.0,-0.87131,9e-05,13.96632]
[1779035551019,37.16,78106.48,0.0,-0.87167,8e-05,13.93672]
[1779035557061,37.16,78105.12,0.0,-0.87181,8e-05,13.92579]
[1779035559698,37.16,78103.67,0.0,-0.87194,8e-05,13.91563]
[1779035559811,37.16,78103.67,0.0,-0.87194,8e-05,13.91563]
[1779035561366,37.16,78102.3,0.0,-0.87207,8e-05,13.90599]
[1779035561561,37.16,78102.3,0.0,-0.87207,8e-05,13.90599]
[1779035562096,37.16,78101.73,0.0,-0.87212,8e-05,13.90194]
[1779035568138,37.15,78102.2,0.0,-0.8721,8e-05,13.9032]
[1779035570484,37.15,78102.09,0.0,-0.87212,8e-05,13.90184]
[1779035570573,37.15,78102.09,0.0,-0.87212,8e-05,13.90184]
[1779035576194,37.15,78102.08,0.0,-0.87215,8e-05,13.89983]
[1779035581229,37.14,78102.37,0.0,-0.87215,8e-05,13.90007]
[1779035587271,37.14,78102.19,0.0,-0.87219,8e-05,13.89686]
[1779035593313,37.13,78102.24,0.0,-0.87221,8e-05,13.89514]
[1779035595816,37.13,78101.96,0.0,-0.87224,8e-05,13.8926]
[1779035596063,37.13,78101.96,0.0,-0.87224,8e-05,13.8926]
[1779035597402,37.13,78102.0,0.0,-0.87225,8e-05,13.89217]
[1779035597561,37.13,78102.0,0.0,-0.87225,8e-05,13.89217]
[1779035598348,37.13,78102.68,0.0,-0.8722,8e-05,13.8963]
[1779035600340,37.13,78102.68,0.0,-0.8722,8e-05,13.8963]
[1779035600564,37.13,78101.96,0.0,-0.87227,8e-05,13.89086]
[1779035607411,37.13,78102.72,0.0,-0.87223,8e-05,13.89342]
[1779035612332,37.13,78102.72,0.0,-0.87223,8e-05,13.89342]
[1779035612563,37.12,78102.0,0.0,-0.87235,8e-05,13.88277]
[1779035613198,37.12,78102.0,0.0,-0.87235,8e-05,13.88277]
[1779035613310,37.12,78102.0,0.0,-0.87235,8e-05,13.88277]
[1779035613246,37.12,78102.66,0.0,-0.8723,8e-05,13.88679]
[1779035617807,37.12,78102.0,0.0,-0.87237,8e-05,13.8815]
[1779035618071,37.12,78102.0,0.0,-0.87237,8e-05,13.8815]
[1779035627659,37.12,78102.27,0.0,-0.87236,8e-05,13.88205]
[1779035627823,37.12,78102.27,0.0,-0.87236,8e-05,13.88205]
[1779035628314,37.12,78102.27,0.0,-0.87236,8e-05,13.88205]
[1779035628408,37.11,78102.17,0.0,-0.8724,8e-05,13.87899]
[1779035628561,37.11,78102.17,0.0,-0.8724,8e-05,13.87899]
[1779035642656,37.1,78102.37,0.0,-0.87244,8e-05,13.87632]
[1779035645050,37.1,78102.37,0.0,-0.87244,8e-05,13.87632]
[1779035645059,37.1,78102.37,0.0,-0.87244,8e-05,13.87632]
[1779035646684,37.1,78096.25,0.0,-0.87297,8e-05,13.83498]
[1779035648698,37.1,78084.16,0.0,-0.87399,8e-05,13.75511]
[1779035649878,37.1,78084.16,0.0,-0.87399,8e-05,13.75511]
[1779035650061,37.1,78084.16,0.0,-0.87399,8e-05,13.75511]
[1779035650071,37.1,78081.47,0.0,-0.87422,8e-05,13.73731]
[1779035650942,37.1,78081.47,0.0,-0.87422,8e-05,13.73731]
[1779035651059,37.1,78081.47,0.0,-0.87422,8e-05,13.73731]
[1779035651160,37.1,78082.22,0.0,-0.87416,8e-05,13.74218]
[1779035656956,37.1,78082.1,0.0,-0.87417,8e-05,13.74114]
[1779035657060,37.1,78082.1,0.0,-0.87417,8e-05,13.74114]
[1779035661794,37.1,78089.82,0.0,-0.87353,8e-05,13.79137]
[1779035663504,37.1,78090.43,0.0,-0.87348,8e-05,13.79521]
[1779035663562,37.1,78090.43,0.0,-0.87348,8e-05,13.79521]
[1779035664396,37.1,78090.43,0.0,-0.87348,8e-05,13.79521]
[1779035664563,37.1,78090.96,0.0,-0.87343,8e-05,13.79872]
[1779035664816,37.1,78090.61,0.0,-0.87347,8e-05,13.79623]
[1779035669850,37.1,78090.92,0.0,-0.87345,8e-05,13.79731]
[1779035673552,37.1,78090.86,0.0,-0.8735,8e-05,13.79207]
[1779035673562,37.1,78090.86,0.0,-0.8735,8e-05,13.79207]
[1779035678913,37.09,78090.16,0.0,-0.87357,8e-05,13.78629]
[1779035685962,37.09,78090.15,0.0,-0.87359,8e-05,13.7849]
[1779035689559,37.09,78090.18,0.0,-0.87359,8e-05,13.78454]
[1779035689808,37.09,78090.18,0.0,-0.87359,8e-05,13.78454]
[1779035689901,37.09,78090.18,0.0,-0.87359,8e-05,13.78454]
[1779035690059,37.09,78090.18,0.0,-0.87359,8e-05,13.78454]
[1779035690160,37.09,78090.18,0.0,-0.8736,8e-05,13.78413]
[1779035696033,37.09,78090.18,0.0,-0.87361,8e-05,13.78305]
[1779035700062,37.08,78085.7,0.0,-0.874,8e-05,13.75275]
[1779035700685,37.08,78085.7,0.0,-0.874,8e-05,13.75275]
[1779035700810,37.08,78085.7,0.0,-0.874,8e-05,13.75275]
[1779035704199,37.08,78080.12,0.0,-0.87448,8e-05,13.71549]
[1779035704309,37.08,78080.12,0.0,-0.87448,8e-05,13.71549]
[1779035704410,37.08,78079.52,0.0,-0.87453,8e-05,13.71146]
[1779035708507,37.08,78082.86,0.0,-0.87425,8e-05,13.73309]
[1779035708567,37.08,78082.86,0.0,-0.87425,8e-05,13.73309]
[1779035714920,37.08,78082.62,0.0,-0.87428,8e-05,13.7311]
[1779035715059,37.08,78082.62,0.0,-0.87428,8e-05,13.7311]
[1779035715073,37.08,78082.62,0.0,-0.87428,8e-05,13.73078]
[1779035722216,37.08,78082.88,0.0,-0.87427,8e-05,13.73166]
[1779035730272,37.08,78083.62,0.0,-0.87422,8e-05,13.73546]
[1779035733731,37.08,78084.08,0.0,-0.87422,8e-05,13.73377]
[1779035733810,37.08,78084.08,0.0,-0.87422,8e-05,13.73377]
[1779035743363,37.07,78083.74,0.0,-0.87427,8e-05,13.72992]
[1779035748398,37.07,78083.52,0.0,-0.8743,8e-05,13.72771]
[1779035748929,37.07,78083.52,0.0,-0.8743,8e-05,13.72771]
[1779035749059,37.07,78083.52,0.0,-0.8743,8e-05,13.72771]
[1779035750913,37.07,78083.18,0.0,-0.87433,8e-05,13.7252]
[1779035751061,37.07,78083.18,0.0,-0.87433,8e-05,13.7252]
[1779035751419,37.07,78083.31,0.0,-0.87433,8e-05,13.72592]
[1779035756454,37.07,78083.23,0.0,-0.87434,8e-05,13.72474]
[1779035762496,37.07,78083.21,0.0,-0.87435,8e-05,13.72396]
[1779035762990,37.07,78083.21,0.0,-0.87435,8e-05,13.72396]
[1779035772566,37.07,78083.34,0.0,-0.87435,8e-05,13.72383]
[1779035777601,37.07,78083.4,0.0,-0.87435,8e-05,13.72379]
[1779035782636,37.06,78083.38,0.0,-0.87436,8e-05,13.72325]
[1779035788876,37.06,78083.24,0.0,-0.87437,8e-05,13.72218]
[1779035789066,37.06,78083.24,0.0,-0.87437,8e-05,13.72218]
[1779035789156,37.06,78083.24,0.0,-0.87438,8e-05,13.7218]
[1779035789686,37.06,78091.24,0.0,-0.87371,8e-05,13.77439]
[1779035791177,37.06,78097.29,0.0,-0.87323,8e-05,13.80955]
[1779035796734,37.06,78098.43,0.0,-0.87315,8e-05,13.81584]
[1779035802776,37.06,78098.58,0.0,-0.87316,8e-05,13.8153]
[1779035807811,37.05,78098.52,0.0,-0.87318,8e-05,13.8136]
[1779035809825,37.05,78102.96,0.0,-0.87281,8e-05,13.84261]
[1779035814860,37.05,78103.26,0.0,-0.87278,8e-05,13.8447]
[1779035819040,37.05,78103.3,0.0,-0.87278,8e-05,13.84498]
[1779035819557,37.05,78098.49,0.0,-0.8732,8e-05,13.81266]
[1779035819813,37.05,78098.49,0.0,-0.8732,8e-05,13.81266]
[1779035824930,37.05,78096.9,0.0,-0.87333,8e-05,13.80225]
[1779035826624,37.05,78097.01,0.0,-0.87332,8e-05,13.80297]
[1779035826631,37.05,78097.01,0.0,-0.87332,8e-05,13.80297]
[1779035826809,37.05,78097.01,0.0,-0.87332,8e-05,13.80297]
[1779035826944,37.05,78096.8,0.0,-0.87334,8e-05,13.80158]
[1779035832225,37.05,78096.93,0.0,-0.87332,8e-05,13.80265]
[1779035832287,37.05,78096.93,0.0,-0.87332,8e-05,13.80265]
[1779035832311,37.05,78096.93,0.0,-0.87332,8e-05,13.80265]
[1779035832387,37.05,78097.03,0.0,-0.87331,8e-05,13.8035]
[1779035840035,37.05,78097.29,0.0,-0.87329,8e-05,13.8056]
[1779035845492,37.05,78098.43,0.0,-0.87319,8e-05,13.81301]
[1779035845565,37.05,78098.43,0.0,-0.87319,8e-05,13.81301]
[1779035845589,37.05,78098.54,0.0,-0.87319,8e-05,13.81346]
[1779035845809,37.05,78098.54,0.0,-0.87319,8e-05,13.81346]
[1779035852119,37.05,78099.04,0.0,-0.87318,8e-05,13.81181]
[1779035857154,37.05,78100.88,0.0,-0.87303,8e-05,13.82396]
[1779035858000,37.05,78100.88,0.0,-0.87303,8e-05,13.82396]
[1779035858060,37.05,78100.88,0.0,-0.87303,8e-05,13.82396]
[1779035858118,37.05,78100.88,0.0,-0.87303,8e-05,13.82396]
[1779035858308,37.05,78100.88,0.0,-0.87303,8e-05,13.82396]
[1779035858398,37.05,78100.56,0.0,-0.87305,8e-05,13.82192]
[1779035864203,37.05,78100.29,0.0,-0.87307,8e-05,13.82034]
[1779035869238,37.05,78100.17,0.0,-0.87308,8e-05,13.81973]
[1779035874274,37.05,78100.14,0.0,-0.87308,8e-05,13.81971]
[1779035880315,37.05,78099.44,0.0,-0.87314,8e-05,13.81531]
[1779035881322,37.05,78095.3,0.0,-0.87349,8e-05,13.7881]
[1779035883103,37.05,78093.35,0.0,-0.87365,8e-05,13.77536]
[1779035883172,37.05,78093.35,0.0,-0.87365,8e-05,13.77536]
[1779035883311,37.05,78093.35,0.0,-0.87365,8e-05,13.77536]
[1779035883336,37.05,78093.53,0.0,-0.87363,8e-05,13.77666]
[1779035888371,37.06,78094.82,0.0,-0.87352,8e-05,13.7857]
[1779035893406,37.06,78095.02,0.0,-0.87349,8e-05,13.78754]
[1779035903476,37.06,78094.97,0.0,-0.87349,8e-05,13.78807]
[1779035904895,37.06,78094.53,0.0,-0.87352,8e-05,13.78529]
[1779035904970,37.06,78094.53,0.0,-0.87352,8e-05,13.78529]
[1779035905061,37.06,78094.53,0.0,-0.87352,8e-05,13.78529]
[1779035905490,37.06,78094.6,0.0,-0.87352,8e-05,13.78587]
[1779035910525,37.06,78094.42,0.0,-0.87352,8e-05,13.78528]
[1779035911532,37.06,78097.73,0.0,-0.87327,8e-05,13.80294]
[1779035913340,37.06,78099.69,0.0,-0.87311,8e-05,13.81593]
[1779035913549,37.06,78099.69,0.0,-0.87311,8e-05,13.81593]
[1779035913564,37.06,78099.69,0.0,-0.87311,8e-05,13.81593]
[1779035913589,37.06,78102.85,0.0,-0.87284,8e-05,13.83681]
[1779035919588,37.06,78106.36,0.0,-0.87254,8e-05,13.85999]
[1779035920455,37.06,78106.36,0.0,-0.87254,8e-05,13.85999]
[1779035920460,37.06,78106.36,0.0,-0.87254,8e-05,13.85999]
[1779035920562,37.06,78106.36,0.0,-0.87254,8e-05,13.85999]
[1779035920595,37.06,78105.95,0.0,-0.87258,8e-05,13.85728]
[1779035923616,37.06,78114.49,0.0,-0.87185,9e-05,13.91358]
[1779035924623,37.06,78115.31,0.0,-0.87178,9e-05,13.91893]
[1779035927087,37.06,78115.64,0.0,-0.87176,9e-05,13.92097]
[1779035927096,37.06,78115.64,0.0,-0.87176,9e-05,13.92097]
[1779035927309,37.06,78115.64,0.0,-0.87176,9e-05,13.92097]
[1779035927644,37.06,78115.69,0.0,-0.87175,9e-05,13.92124]
[1779035929658,37.06,78111.0,0.0,-0.87215,8e-05,13.89017]
[1779035933686,37.06,78109.46,0.0,-0.87228,8e-05,13.87999]
[1779035933686,37.06,78109.48,0.0,-0.87228,8e-05,13.88012]
[1779035933811,37.06,78109.48,0.0,-0.87228,8e-05,13.88012]
[1779035938533,37.06,78106.69,0.0,-0.87252,8e-05,13.86181]
[1779035938536,37.06,78106.69,0.0,-0.87252,8e-05,13.86181]
[1779035938566,37.06,78106.69,0.0,-0.87252,8e-05,13.86181]
[1779035938663,37.06,78106.69,0.0,-0.87252,8e-05,13.86184]
[1779035943758,37.06,78107.06,0.0,-0.87248,8e-05,13.86444]
[1779035948775,37.06,78108.06,0.0,-0.8724,8e-05,13.87116]
[1779035948817,37.06,78108.06,0.0,-0.8724,8e-05,13.87116]
[1779035948834,37.06,78108.06,0.0,-0.8724,8e-05,13.87116]
[1779035949066,37.06,78108.06,0.0,-0.8724,8e-05,13.87116]
[1779035949103,37.06,78107.96,0.0,-0.87241,8e-05,13.87054]
[1779035954836,37.06,78107.74,0.0,-0.87242,8e-05,13.86932]
[1779035959871,37.06,78107.46,0.0,-0.87244,8e-05,13.86772]
[1779035963650,37.06,78109.32,0.0,-0.87228,8e-05,13.88008]
[1779035963707,37.06,78109.32,0.0,-0.87228,8e-05,13.88008]
[1779035963670,37.06,78108.83,0.0,-0.87232,8e-05,13.87692]
[1779035963811,37.06,78108.83,0.0,-0.87232,8e-05,13.87692]
[1779035964906,37.06,78108.62,0.0,-0.87234,8e-05,13.87558]
[1779035969941,37.06,78108.74,0.0,-0.87233,8e-05,13.87661]
[1779035974979,37.06,78108.6,0.0,-0.87237,8e-05,13.87171]
[1779035980321,37.06,78108.81,0.0,-0.87235,8e-05,13.87333]
[1779035980452,37.06,78108.81,0.0,-0.87235,8e-05,13.87333]
[1779035980563,37.06,78108.81,0.0,-0.87235,8e-05,13.87333]
[1779035980661,37.06,78108.81,0.0,-0.87234,8e-05,13.87346]
[1779035986057,37.06,78108.53,0.0,-0.87236,8e-05,13.87193]
[1779035991092,37.07,78108.8,0.0,-0.87234,8e-05,13.87405]
[1779035997134,37.07,78108.69,0.0,-0.87234,8e-05,13.87373]
[1779036000022,37.07,78108.38,0.0,-0.87236,8e-05,13.87183]
[1779036000062,37.07,78108.38,0.0,-0.87236,8e-05,13.87183]
[1779036000185,37.07,78108.38,0.0,-0.87236,8e-05,13.87183]
[1779036000312,37.07,78108.38,0.0,-0.87236,8e-05,13.87183]
[1779036000412,37.07,78108.64,0.0,-0.87234,8e-05,13.87369]
[1779036008211,37.07,78109.01,0.0,-0.87231,8e-05,13.87623]
[1779036010710,37.07,78108.96,0.0,-0.87231,8e-05,13.87591]
[1779036010743,37.07,78109.07,0.0,-0.8723,8e-05,13.87665]
[1779036010812,37.07,78109.07,0.0,-0.8723,8e-05,13.87665]
[1779036010882,37.07,78109.07,0.0,-0.8723,8e-05,13.87665]
[1779036011071,37.07,78109.07,0.0,-0.8723,8e-05,13.87665]
[1779036011232,37.07,78109.15,0.0,-0.8723,8e-05,13.87718]
[1779036016268,37.07,78109.06,0.0,-0.8723,8e-05,13.87692]
[1779036018006,37.07,78109.32,0.0,-0.87228,8e-05,13.87871]
[1779036018063,37.07,78109.32,0.0,-0.87228,8e-05,13.87871]
[1779036018080,37.07,78109.32,0.0,-0.87228,8e-05,13.87871]
[1779036018310,37.07,78109.32,0.0,-0.87228,8e-05,13.87871]
[1779036018409,37.07,78109.25,0.0,-0.87228,8e-05,13.87841]
[1779036024324,37.07,78109.25,0.0,-0.87227,8e-05,13.87881]
[1779036034328,37.07,78109.89,0.0,-0.87222,8e-05,13.88328]
[1779036034546,37.07,78109.89,0.0,-0.87222,8e-05,13.88328]
[1779036034563,37.07,78109.89,0.0,-0.87222,8e-05,13.88328]
[1779036034647,37.07,78109.96,0.0,-0.87223,8e-05,13.88014]
[1779036039484,37.07,78109.89,0.0,-0.87224,8e-05,13.87985]
[1779036039563,37.07,78109.89,0.0,-0.87224,8e-05,13.87985]
[1779036039707,37.07,78109.89,0.0,-0.87224,8e-05,13.87985]
[1779036039811,37.07,78109.89,0.0,-0.87224,8e-05,13.87985]
[1779036039806,37.07,78116.27,0.0,-0.87169,9e-05,13.92217]
[1779036041443,37.07,78118.5,0.0,-0.8715,9e-05,13.93689]
[1779036043861,37.07,78121.05,0.0,-0.87128,9e-05,13.95367]
[1779036044058,37.07,78121.05,0.0,-0.87128,9e-05,13.95367]
[1779036044261,37.07,78121.05,0.0,-0.87128,9e-05,13.95367]
[1779036044309,37.07,78121.05,0.0,-0.87128,9e-05,13.95367]
[1779036044464,37.07,78120.96,0.0,-0.87129,9e-05,13.95303]
[1779036048492,37.07,78125.43,0.0,-0.87091,9e-05,13.98229]
[1779036049220,37.07,78125.43,0.0,-0.87091,9e-05,13.98229]
[1779036049311,37.07,78125.43,0.0,-0.87091,9e-05,13.98229]
[1779036054548,37.07,78122.36,0.0,-0.87119,9e-05,13.96136]
[1779036055346,37.07,78122.36,0.0,-0.87119,9e-05,13.96136]
[1779036055564,37.07,78122.36,0.0,-0.87119,9e-05,13.96136]
[1779036055682,37.07,78122.36,0.0,-0.87119,9e-05,13.96136]
[1779036055813,37.07,78122.36,0.0,-0.87119,9e-05,13.96136]
[1779036055780,37.07,78122.99,0.0,-0.87113,9e-05,13.96541]
[1779036061597,37.07,78123.31,0.0,-0.87112,9e-05,13.96683]
[1779036066062,37.07,78124.09,0.0,-0.87105,9e-05,13.97158]
[1779036066311,37.07,78124.09,0.0,-0.87105,9e-05,13.97158]
[1779036066396,37.07,78124.09,0.0,-0.87105,9e-05,13.97158]
[1779036066562,37.07,78124.09,0.0,-0.87105,9e-05,13.97158]
[1779036066633,37.07,78124.64,0.0,-0.87101,9e-05,13.97509]
[1779036072675,37.07,78125.7,0.0,-0.87093,9e-05,13.98123]
[1779036074267,37.06,78125.62,0.0,-0.87094,9e-05,13.98049]
[1779036074310,37.06,78125.62,0.0,-0.87094,9e-05,13.98049]
[1779036074457,37.06,78125.62,0.0,-0.87094,9e-05,13.98049]
[1779036074563,37.06,78125.62,0.0,-0.87094,9e-05,13.98049]
[1779036074690,37.06,78125.48,0.0,-0.87095,9e-05,13.97936]
[1779036079724,37.06,78125.39,0.0,-0.87098,9e-05,13.97768]
[1779036084761,37.06,78125.4,0.0,-0.87099,9e-05,13.97661]
[1779036087782,37.06,78129.82,0.0,-0.87062,9e-05,14.00508]
[1779036088789,37.06,78134.59,0.0,-0.87022,9e-05,14.03634]
[1779036089196,37.06,78134.59,0.0,-0.87022,9e-05,14.03634]
[1779036089309,37.06,78134.59,0.0,-0.87022,9e-05,14.03634]
[1779036089506,37.06,78134.59,0.0,-0.87022,9e-05,14.03634]
[1779036089564,37.06,78134.59,0.0,-0.87022,9e-05,14.03634]
[1779036089796,37.06,78136.54,0.0,-0.87005,9e-05,14.04912]
[1779036090803,37.06,78132.8,0.0,-0.87037,9e-05,14.02427]
[1779036093939,37.06,78129.28,0.0,-0.87071,9e-05,13.99636]
[1779036094064,37.06,78129.28,0.0,-0.87071,9e-05,13.99636]
[1779036095838,37.06,78129.14,0.0,-0.87073,9e-05,13.99532]
[1779036101880,37.06,78129.2,0.0,-0.87073,9e-05,13.99532]
[1779036110943,37.05,78129.13,0.0,-0.87074,9e-05,13.99413]
[1779036115067,37.05,78129.18,0.0,-0.87074,9e-05,13.99437]
[1779036115311,37.05,78129.18,0.0,-0.87074,9e-05,13.99437]
[1779036122021,37.05,78126.8,0.0,-0.87095,9e-05,13.97772]
[1779036123615,37.05,78126.8,0.0,-0.87095,9e-05,13.97772]
[1779036123813,37.05,78126.8,0.0,-0.87095,9e-05,13.97772]
[1779036123879,37.05,78126.4,0.0,-0.87099,9e-05,13.97493]
[1779036123953,37.05,78126.4,0.0,-0.87099,9e-05,13.97493]
[1779036124059,37.05,78126.4,0.0,-0.87099,9e-05,13.97493]
[1779036124114,37.05,78122.33,0.0,-0.87134,9e-05,13.94806]
[1779036125042,37.05,78119.12,0.0,-0.87161,9e-05,13.92666]
[1779036130078,37.05,78121.01,0.0,-0.87146,9e-05,13.93829]
[1779036132847,37.05,78121.01,0.0,-0.87146,9e-05,13.93829]
[1779036132871,37.05,78121.02,0.0,-0.87147,9e-05,13.93789]
[1779036133060,37.05,78121.02,0.0,-0.87147,9e-05,13.93789]
[1779036133098,37.05,78120.96,0.0,-0.87148,9e-05,13.93749]
[1779036135298,37.05,78120.95,0.0,-0.87148,9e-05,13.93728]
[1779036135309,37.05,78120.95,0.0,-0.87148,9e-05,13.93728]
[1779036141155,37.05,78121.06,0.0,-0.87148,9e-05,13.93693]
[1779036147197,37.04,78120.65,0.0,-0.87153,9e-05,13.93337]
[1779036153239,37.04,78120.65,0.0,-0.87157,9e-05,13.92836]
[1779036158274,37.04,78120.87,0.0,-0.87156,9e-05,13.92925]
[1779036164927,37.04,78120.68,0.0,-0.87158,9e-05,13.92789]
[1779036165059,37.04,78121.79,0.0,-0.87149,9e-05,13.93471]
[1779036165166,37.04,78121.79,0.0,-0.87149,9e-05,13.93471]
[1779036165311,37.04,78121.79,0.0,-0.87149,9e-05,13.93471]
[1779036165324,37.04,78125.08,0.0,-0.87121,9e-05,13.95633]
[1779036175394,37.04,78127.16,0.0,-0.87103,9e-05,13.97021]
[1779036176866,37.04,78127.16,0.0,-0.87103,9e-05,13.97021]
[1779036177059,37.04,78129.19,0.0,-0.87086,9e-05,13.9837]
[1779036177130,37.04,78129.19,0.0,-0.87086,9e-05,13.9837]
[1779036177311,37.04,78129.19,0.0,-0.87086,9e-05,13.9837]
[1779036177408,37.04,78130.97,0.0,-0.8707,9e-05,13.99552]
[1779036182443,37.04,78133.8,0.0,-0.87046,9e-05,14.01429]
[1779036187859,37.04,78133.84,0.0,-0.87046,9e-05,14.01447]
[1779036187945,37.04,78133.84,0.0,-0.87046,9e-05,14.01447]
[1779036187909,37.04,78133.84,0.0,-0.87046,9e-05,14.01442]
[1779036188113,37.04,78133.84,0.0,-0.87046,9e-05,14.01442]
[1779036188312,37.04,78133.84,0.0,-0.87046,9e-05,14.01442]
[1779036188485,37.04,78133.87,0.0,-0.87045,9e-05,14.01462]
[1779036193520,37.04,78135.16,0.0,-0.87035,9e-05,14.02301]
[1779036196555,37.04,78146.74,0.0,-0.86935,9e-05,14.09946]
[1779036198578,37.04,78146.93,0.0,-0.86933,9e-05,14.10085]
[1779036198916,37.04,78146.93,0.0,-0.86933,9e-05,14.10085]
[1779036198962,37.04,78142.56,0.0,-0.86972,9e-05,14.07129]
[1779036199652,37.04,78142.56,0.0,-0.86972,9e-05,14.07129]
[1779036199670,37.04,78142.75,0.0,-0.86971,9e-05,14.07225]
[1779036200227,37.04,78142.75,0.0,-0.86971,9e-05,14.07225]
[1779036201585,37.04,78137.83,0.0,-0.87013,9e-05,14.03953]
[1779036205489,37.04,78136.55,0.0,-0.87024,9e-05,14.03097]
[1779036205745,37.04,78136.55,0.0,-0.87024,9e-05,14.03097]
[1779036205825,37.04,78136.55,0.0,-0.87024,9e-05,14.03097]
[1779036205846,37.04,78133.37,0.0,-0.87052,9e-05,14.00968]
[1779036216690,37.03,78132.08,0.0,-0.87069,9e-05,13.99459]
[1779036221725,37.03,78132.06,0.0,-0.87071,9e-05,13.99336]
[1779036226760,37.03,78132.22,0.0,-0.87071,9e-05,13.99334]
[1779036231809,37.03,78133.14,0.0,-0.87064,9e-05,13.99855]
[1779036231993,37.03,78133.11,0.0,-0.87065,9e-05,13.99813]
[1779036232129,37.03,78133.11,0.0,-0.87065,9e-05,13.99813]
[1779036232309,37.03,78133.11,0.0,-0.87065,9e-05,13.99813]
[1779036233810,37.03,78133.25,0.0,-0.87064,9e-05,13.99884]
[1779036233813,37.03,78133.24,0.0,-0.87064,9e-05,13.99856]
[1779036237701,37.02,78132.29,0.0,-0.87073,9e-05,13.99166]
[1779036237817,37.02,78132.29,0.0,-0.87073,9e-05,13.99166]
[1779036237841,37.02,78124.94,0.0,-0.87136,9e-05,13.9429]
[1779036240863,37.02,78131.03,0.0,-0.87085,9e-05,13.98278]
[1779036241348,37.02,78131.03,0.0,-0.87085,9e-05,13.98278]
[1779036241566,37.02,78131.03,0.0,-0.87085,9e-05,13.98278]
[1779036241872,37.02,78136.56,0.0,-0.87037,9e-05,14.01926]
[1779036246904,37.02,78137.26,0.0,-0.87032,9e-05,14.02316]
[1779036252946,37.02,78136.68,0.0,-0.87037,9e-05,14.0196]
[1779036262009,37.02,78137.66,0.0,-0.87031,9e-05,14.02459]
[1779036267044,37.02,78137.71,0.0,-0.87031,9e-05,14.02415]
[1779036272079,37.02,78137.58,0.0,-0.87037,9e-05,14.01825]
[1779036278121,37.01,78137.65,0.0,-0.87037,9e-05,14.0179]
[1779036283156,37.01,78137.47,0.0,-0.87039,9e-05,14.01608]
[1779036287962,37.01,78140.97,0.0,-0.8701,9e-05,14.03886]
[1779036288067,37.01,78140.97,0.0,-0.8701,9e-05,14.03886]
[1779036290196,37.01,78144.17,0.0,-0.86983,9e-05,14.05966]
[1779036290309,37.01,78144.17,0.0,-0.86983,9e-05,14.05966]
[1779036290410,37.01,78144.17,0.0,-0.86983,9e-05,14.05965]
[1779036296247,37.01,78143.67,0.0,-0.86987,9e-05,14.05626]
[1779036301282,37.01,78143.46,0.0,-0.86989,9e-05,14.05479]
[1779036306266,37.01,78143.55,0.0,-0.86988,9e-05,14.05533]
[1779036306308,37.01,78143.55,0.0,-0.86988,9e-05,14.05533]
[1779036312359,37.01,78143.6,0.0,-0.86989,9e-05,14.05469]
[1779036314783,37.01,78143.56,0.0,-0.8699,9e-05,14.0542]
[1779036314808,37.01,78143.56,0.0,-0.8699,9e-05,14.0542]
[1779036314909,37.01,78143.56,0.0,-0.86991,9e-05,14.05376]
[1779036320415,37.01,78143.53,0.0,-0.86992,9e-05,14.05245]
[1779036325451,37.0,78143.6,0.0,-0.86993,9e-05,14.0518]
[1779036330486,37.0,78144.23,0.0,-0.86989,9e-05,14.05484]
[1779036335521,37.0,78144.23,0.0,-0.86994,9e-05,14.04944]
[1779036340556,37.0,78144.16,0.0,-0.86996,9e-05,14.04787]
[1779036345591,36.99,78144.22,0.0,-0.86997,9e-05,14.04716]
[1779036350626,36.99,78144.16,0.0,-0.86999,9e-05,14.04567]
[1779036353812,36.99,78144.09,0.0,-0.87001,9e-05,14.04456]
[1779036359689,36.99,78132.27,0.0,-0.87104,9e-05,13.96505]
[1779036360680,36.99,78132.27,0.0,-0.87104,9e-05,13.96505]
[1779036360811,36.99,78132.27,0.0,-0.87104,9e-05,13.96505]
[1779036360827,36.99,78132.27,0.0,-0.87104,9e-05,13.96505]
[1779036361058,36.99,78132.27,0.0,-0.87104,9e-05,13.96505]
[1779036360912,36.99,78129.28,0.0,-0.8713,9e-05,13.94494]
[1779036366739,36.99,78123.73,0.0,-0.87178,9e-05,13.90787]
[1779036368220,36.99,78123.88,0.0,-0.87177,9e-05,13.90879]
[1779036368309,36.99,78123.88,0.0,-0.87177,9e-05,13.90879]
[1779036374794,36.99,78120.5,0.0,-0.87206,9e-05,13.88604]
[1779036376118,36.99,78120.5,0.0,-0.87206,9e-05,13.88604]
[1779036376318,36.99,78120.02,0.0,-0.8721,9e-05,13.88288]
[1779036376559,36.99,78120.02,0.0,-0.8721,9e-05,13.88288]
[1779036376808,36.99,78116.91,0.0,-0.87237,9e-05,13.86235]
[1779036379829,36.99,78111.96,0.0,-0.87279,8e-05,13.82953]
[1779036382196,36.98,78111.91,0.0,-0.8728,8e-05,13.82889]
[1779036382309,36.98,78111.91,0.0,-0.8728,8e-05,13.82889]
[1779036388892,36.98,78108.46,0.0,-0.8731,8e-05,13.80498]
[1779036390906,36.98,78104.17,0.0,-0.87347,8e-05,13.7763]
[1779036393483,36.98,78105.22,0.0,-0.87342,8e-05,13.77867]
[1779036393567,36.98,78105.22,0.0,-0.87342,8e-05,13.77867]
[1779036393800,36.98,78105.22,0.0,-0.87342,8e-05,13.77867]
[1779036393808,36.98,78105.22,0.0,-0.87342,8e-05,13.77867]
[1779036393927,36.98,78105.46,0.0,-0.8734,8e-05,13.78009]
[1779036400976,36.98,78104.63,0.0,-0.87349,8e-05,13.7735]
[1779036403222,36.98,78104.79,0.0,-0.87348,8e-05,13.77424]
[1779036403309,36.98,78104.79,0.0,-0.87348,8e-05,13.77424]
[1779036410039,36.98,78104.79,0.0,-0.87349,8e-05,13.77312]
[1779036416081,36.97,78105.8,0.0,-0.87342,8e-05,13.77874]
[1779036417935,36.97,78104.7,0.0,-0.87352,8e-05,13.77131]
[1779036418033,36.97,78104.7,0.0,-0.87352,8e-05,13.77131]
[1779036418062,36.97,78104.7,0.0,-0.87352,8e-05,13.77131]
[1779036418095,36.97,78105.03,0.0,-0.87349,8e-05,13.77332]
[1779036423130,36.97,78099.37,0.0,-0.87398,8e-05,13.73519]
[1779036424588,36.97,78096.03,0.0,-0.87426,8e-05,13.71308]
[1779036424810,36.97,78096.03,0.0,-0.87426,8e-05,13.71308]
[1779036424833,36.97,78096.03,0.0,-0.87426,8e-05,13.71308]
[1779036425060,36.97,78096.03,0.0,-0.87426,8e-05,13.71308]
[1779036425144,36.97,78095.84,0.0,-0.87428,8e-05,13.71177]
[1779036430179,36.97,78089.23,0.0,-0.87484,8e-05,13.66803]
[1779036430680,36.97,78089.23,0.0,-0.87484,8e-05,13.66803]
[1779036430808,36.97,78089.23,0.0,-0.87484,8e-05,13.66803]
[1779036436221,36.97,78086.94,0.0,-0.87503,8e-05,13.65319]
[1779036438236,36.97,78082.9,0.0,-0.87536,8e-05,13.62674]
[1779036440696,36.97,78083.82,0.0,-0.87529,8e-05,13.63288]
[1779036440811,36.97,78083.82,0.0,-0.87529,8e-05,13.63288]
[1779036441200,36.97,78083.82,0.0,-0.87529,8e-05,13.63288]
[1779036441309,36.97,78083.82,0.0,-0.87528,8e-05,13.63302]
[1779036441377,36.97,78083.21,0.0,-0.87534,8e-05,13.62901]
[1779036447298,36.97,78083.0,0.0,-0.87535,8e-05,13.62801]
[1779036452333,36.97,78082.95,0.0,-0.87538,8e-05,13.62365]
[1779036458251,36.97,78082.78,0.0,-0.87539,8e-05,13.62264]
[1779036458312,36.97,78082.78,0.0,-0.87539,8e-05,13.62264]
[1779036463410,36.97,78082.25,0.0,-0.87544,8e-05,13.61939]
[1779036464645,36.97,78082.25,0.0,-0.87544,8e-05,13.61939]
[1779036464813,36.97,78082.25,0.0,-0.87544,8e-05,13.61939]
[1779036465041,36.97,78082.25,0.0,-0.87544,8e-05,13.61939]
[1779036465060,36.97,78082.25,0.0,-0.87544,8e-05,13.61939]
[1779036465141,36.97,78082.43,0.0,-0.87542,8e-05,13.62064]
[1779036470459,36.97,78081.42,0.0,-0.8755,8e-05,13.61415]
[1779036472475,36.97,78076.06,0.0,-0.87595,8e-05,13.57908]
[1779036473282,36.97,78076.06,0.0,-0.87595,8e-05,13.57908]
[1779036473311,36.97,78076.06,0.0,-0.87595,8e-05,13.57908]
[1779036477513,36.98,78071.31,0.0,-0.87633,8e-05,13.54865]
[1779036482565,36.98,78070.53,0.0,-0.87639,8e-05,13.54424]
[1779036483337,36.98,78070.03,0.0,-0.87643,8e-05,13.54108]
[1779036483563,36.98,78070.03,0.0,-0.87643,8e-05,13.54108]
[1779036484562,36.98,78069.82,0.0,-0.87645,8e-05,13.53982]
[1779036484808,36.98,78069.82,0.0,-0.87645,8e-05,13.53982]
[1779036484844,36.98,78069.87,0.0,-0.87644,8e-05,13.54027]
[1779036490604,36.98,78069.89,0.0,-0.87644,8e-05,13.54064]
[1779036495639,36.98,78071.45,0.0,-0.8763,8e-05,13.5511]
[1779036497425,36.98,78073.54,0.0,-0.87613,8e-05,13.56495]
[1779036497564,36.98,78073.54,0.0,-0.87613,8e-05,13.56495]
[1779036497653,36.98,78080.54,0.0,-0.87554,8e-05,13.61105]
[1779036499667,36.98,78081.46,0.0,-0.87546,8e-05,13.61712]
[1779036504702,36.98,78076.46,0.0,-0.87588,8e-05,13.58423]
[1779036505922,36.98,78076.46,0.0,-0.87588,8e-05,13.58423]
[1779036506062,36.98,78076.46,0.0,-0.87588,8e-05,13.58423]
[1779036508035,36.98,78076.9,0.0,-0.87584,8e-05,13.58718]
[1779036508059,36.98,78076.9,0.0,-0.87584,8e-05,13.58718]
[1779036508137,36.98,78076.9,0.0,-0.87584,8e-05,13.58731]
[1779036514772,36.98,78077.8,0.0,-0.8758,8e-05,13.58928]
[1779036516868,36.98,78077.8,0.0,-0.8758,8e-05,13.58928]
[1779036517071,36.98,78077.8,0.0,-0.8758,8e-05,13.58928]
[1779036522828,36.98,78077.77,0.0,-0.87579,8e-05,13.5894]
[1779036527863,36.98,78077.94,0.0,-0.87578,8e-05,13.59073]
[1779036532898,36.98,78077.28,0.0,-0.87583,8e-05,13.58662]
[1779036534176,36.98,78077.28,0.0,-0.87583,8e-05,13.58662]
[1779036534312,36.98,78077.28,0.0,-0.87583,8e-05,13.58662]
[1779036534677,36.98,78077.12,0.0,-0.87584,8e-05,13.58567]
[1779036534810,36.98,78077.12,0.0,-0.87584,8e-05,13.58567]
[1779036534913,36.98,78077.07,0.0,-0.87585,8e-05,13.58534]
[1779036540955,36.98,78077.01,0.0,-0.87584,8e-05,13.5854]
[1779036546997,36.98,78077.0,0.0,-0.87584,8e-05,13.58579]
[1779036552032,36.98,78076.99,0.0,-0.87584,8e-05,13.58613]
[1779036557067,36.99,78077.07,0.0,-0.87582,8e-05,13.58722]
[1779036560350,36.99,78076.52,0.0,-0.87586,8e-05,13.58385]
[1779036560564,36.99,78076.59,0.0,-0.87586,8e-05,13.58443]
[1779036566130,36.99,78076.65,0.0,-0.87584,8e-05,13.58555]
[1779036572172,36.99,78077.05,0.0,-0.87583,8e-05,13.58449]
[1779036574163,36.99,78076.94,0.0,-0.87584,8e-05,13.58387]
[1779036574310,36.99,78076.94,0.0,-0.87584,8e-05,13.58387]
[1779036574621,36.99,78076.94,0.0,-0.87584,8e-05,13.58397]
[1779036574808,36.99,78076.94,0.0,-0.87584,8e-05,13.58397]
[1779036575193,36.99,78076.92,0.0,-0.87584,8e-05,13.58394]
[1779036577207,36.99,78084.77,0.0,-0.87518,8e-05,13.63569]
[1779036580065,36.99,78084.47,0.0,-0.87521,8e-05,13.63372]
[1779036580308,36.99,78084.47,0.0,-0.87521,8e-05,13.63372]
[1779036587277,36.99,78085.55,0.0,-0.87512,8e-05,13.64082]
[1779036589419,36.99,78085.55,0.0,-0.87512,8e-05,13.64082]
[1779036589562,36.99,78085.55,0.0,-0.87512,8e-05,13.64082]
[1779036590550,36.99,78083.57,0.0,-0.87528,8e-05,13.62781]
[1779036590559,36.99,78083.57,0.0,-0.87528,8e-05,13.62781]
[1779036591306,36.99,78080.63,0.0,-0.87553,8e-05,13.6085]
[1779036596341,36.99,78079.59,0.0,-0.87561,8e-05,13.60198]
[1779036597347,36.99,78079.59,0.0,-0.87561,8e-05,13.60198]
[1779036597560,36.99,78079.64,0.0,-0.87561,8e-05,13.60237]
[1779036603390,36.99,78079.89,0.0,-0.87558,8e-05,13.60439]
[1779036604117,36.99,78079.89,0.0,-0.87558,8e-05,13.60439]
[1779036604315,36.99,78079.89,0.0,-0.87558,8e-05,13.60439]
[1779036604902,36.99,78079.21,0.0,-0.87564,8e-05,13.59999]
[1779036605061,36.99,78079.21,0.0,-0.87564,8e-05,13.59999]
[1779036605404,36.99,78079.37,0.0,-0.87562,8e-05,13.60112]
[1779036610439,36.99,78078.28,0.0,-0.87571,8e-05,13.59436]
[1779036612916,36.99,78076.93,0.0,-0.87582,8e-05,13.58555]
[1779036613060,36.99,78076.93,0.0,-0.87582,8e-05,13.58555]
[1779036613116,36.99,78073.01,0.0,-0.87614,8e-05,13.56001]
[1779036621012,36.99,78070.77,0.0,-0.87632,8e-05,13.5459]
[1779036623008,37.0,78070.77,0.0,-0.87632,8e-05,13.54632]
[1779036623058,37.0,78070.77,0.0,-0.87632,8e-05,13.54632]
[1779036624018,37.0,78070.77,0.0,-0.87631,8e-05,13.54663]
[1779036624062,37.0,78070.77,0.0,-0.87631,8e-05,13.54663]
[1779036624162,37.0,78070.77,0.0,-0.87631,8e-05,13.54678]
[1779036631586,37.0,78070.66,0.0,-0.87634,8e-05,13.54293]
[1779036633918,37.0,78070.68,0.0,-0.87633,8e-05,13.54323]
[1779036634060,37.0,78070.68,0.0,-0.87633,8e-05,13.54323]
[1779036636210,37.0,78070.64,0.0,-0.87633,8e-05,13.5433]
[1779036636312,37.0,78070.64,0.0,-0.87633,8e-05,13.5433]
[1779036636867,37.0,78070.68,0.0,-0.87632,8e-05,13.54392]
[1779036637060,37.0,78070.68,0.0,-0.87632,8e-05,13.54392]
[1779036637125,37.0,78060.36,0.0,-0.87718,8e-05,13.47653]
[1779036638636,37.0,78055.97,0.0,-0.87754,8e-05,13.44802]
[1779036640276,37.0,78055.97,0.0,-0.87754,8e-05,13.44802]
[1779036640310,37.0,78055.97,0.0,-0.87754,8e-05,13.44802]
[1779036642664,37.0,78049.55,0.0,-0.87806,8e-05,13.40647]
[1779036644887,37.0,78048.05,0.0,-0.87818,8e-05,13.3969]
[1779036645058,37.0,78048.05,0.0,-0.87818,8e-05,13.3969]
[1779036645685,37.0,78036.31,0.0,-0.87915,8e-05,13.32032]
[1779036646692,37.0,78033.83,0.0,-0.87935,8e-05,13.30433]
[1779036649954,37.0,78030.17,0.0,-0.87964,8e-05,13.28091]
[1779036650062,37.0,78030.17,0.0,-0.87964,8e-05,13.28091]
[1779036650162,37.01,78029.81,0.0,-0.87966,8e-05,13.27911]
[1779036654571,37.01,78029.14,0.0,-0.87971,8e-05,13.27559]
[1779036654811,37.01,78029.14,0.0,-0.87971,8e-05,13.27559]
[1779036660791,37.01,78029.24,0.0,-0.87968,8e-05,13.27808]
[1779036661662,37.01,78029.24,0.0,-0.87968,8e-05,13.27808]
[1779036661811,37.01,78029.24,0.0,-0.87968,8e-05,13.27808]
[1779036663290,37.01,78031.63,0.0,-0.87948,8e-05,13.29396]
[1779036663309,37.01,78031.63,0.0,-0.87948,8e-05,13.29396]
[1779036663313,37.01,78036.59,0.0,-0.87906,8e-05,13.32681]
[1779036667087,37.01,78039.44,0.0,-0.87883,8e-05,13.34579]
[1779036667310,37.01,78039.44,0.0,-0.87883,8e-05,13.34579]
[1779036669857,37.02,78045.9,0.0,-0.87828,8e-05,13.3892]
[1779036673261,37.02,78045.97,0.0,-0.87827,8e-05,13.38998]
[1779036673310,37.02,78045.97,0.0,-0.87827,8e-05,13.38998]
[1779036673397,37.02,78045.97,0.0,-0.87826,8e-05,13.39036]
[1779036675923,37.02,78045.4,0.0,-0.87831,8e-05,13.38695]
[1779036676060,37.02,78045.4,0.0,-0.87831,8e-05,13.38695]
[1779036682949,37.02,78045.52,0.0,-0.87827,8e-05,13.39005]
[1779036684211,37.02,78045.52,0.0,-0.87827,8e-05,13.39005]
[1779036684310,37.02,78045.52,0.0,-0.87827,8e-05,13.39005]
[1779036684721,37.02,78045.53,0.0,-0.87826,8e-05,13.39075]
[1779036684810,37.02,78045.53,0.0,-0.87826,8e-05,13.39075]
[1779036684963,37.02,78045.65,0.0,-0.87825,8e-05,13.39153]
[1779036689998,37.03,78044.43,0.0,-0.87833,8e-05,13.38516]
[1779036696495,37.03,78044.18,0.0,-0.87836,8e-05,13.38065]
[1779036696560,37.03,78044.18,0.0,-0.87836,8e-05,13.38065]
[1779036702085,37.03,78043.99,0.0,-0.87834,8e-05,13.38217]
[1779036708692,37.04,78043.94,0.0,-0.87833,8e-05,13.38288]
[1779036708808,37.04,78043.94,0.0,-0.87833,8e-05,13.38288]
[1779036710445,37.04,78043.99,0.0,-0.87831,8e-05,13.38494]
[1779036710566,37.04,78044.24,0.0,-0.87828,8e-05,13.38692]
[1779036711148,37.04,78044.57,0.0,-0.87825,8e-05,13.38942]
[1779036716183,37.04,78045.21,0.0,-0.87818,8e-05,13.39533]
[1779036718353,37.05,78045.48,0.0,-0.87815,8e-05,13.39744]
[1779036718382,37.05,78045.45,0.0,-0.87815,8e-05,13.39759]
[1779036718562,37.05,78045.45,0.0,-0.87815,8e-05,13.39759]
[1779036719810,37.05,78044.82,0.0,-0.87819,8e-05,13.39382]
[1779036725247,37.05,78045.22,0.0,-0.87813,8e-05,13.39858]
[1779036728861,37.05,78045.43,0.0,-0.8781,8e-05,13.40105]
[1779036729062,37.05,78045.43,0.0,-0.8781,8e-05,13.40105]
[1779036729180,37.05,78045.43,0.0,-0.8781,8e-05,13.40105]
[1779036729310,37.05,78045.43,0.0,-0.8781,8e-05,13.40105]
[1779036729403,37.05,78046.05,0.0,-0.87804,8e-05,13.40567]
[1779036735320,37.06,78046.36,0.0,-0.87797,8e-05,13.41108]
[1779036740898,37.07,78046.95,0.0,-0.8779,8e-05,13.41718]
[1779036741061,37.07,78046.95,0.0,-0.8779,8e-05,13.41718]
[1779036741244,37.07,78046.95,0.0,-0.8779,8e-05,13.41718]
[1779036741312,37.07,78046.95,0.0,-0.8779,8e-05,13.41718]
[1779036741365,37.07,78046.93,0.0,-0.87788,8e-05,13.41817]
[1779036742372,37.07,78053.36,0.0,-0.87735,8e-05,13.46056]
[1779036743379,37.07,78057.11,0.0,-0.87703,8e-05,13.48537]
[1779036745720,37.07,78058.27,0.0,-0.87693,8e-05,13.49364]
[1779036745810,37.07,78058.27,0.0,-0.87693,8e-05,13.49364]
[1779036745865,37.07,78058.27,0.0,-0.87693,8e-05,13.49364]
[1779036746064,37.07,78058.27,0.0,-0.87693,8e-05,13.49364]
[1779036746400,37.07,78058.04,0.0,-0.87694,8e-05,13.49256]
[1779036751435,37.07,78057.79,0.0,-0.87699,8e-05,13.48711]
[1779036754815,37.07,78057.6,0.0,-0.877,8e-05,13.48606]
[1779036755059,37.07,78057.6,0.0,-0.877,8e-05,13.48606]
[1779036755463,37.07,78056.71,0.0,-0.87708,8e-05,13.48031]
[1779036756685,37.07,78056.35,0.0,-0.8771,8e-05,13.47804]
[1779036756810,37.07,78056.35,0.0,-0.8771,8e-05,13.47804]
[1779036767319,37.07,78057.0,0.0,-0.87704,8e-05,13.48334]
[1779036767549,37.07,78057.0,0.0,-0.87704,8e-05,13.48334]
[1779036767565,37.07,78057.0,0.0,-0.87704,8e-05,13.48334]
[1779036767384,37.08,78057.0,0.0,-0.87701,8e-05,13.48507]
[1779036772582,37.08,78058.29,0.0,-0.87689,8e-05,13.49494]
[1779036777617,37.08,78058.43,0.0,-0.87686,8e-05,13.49729]
[1779036781085,37.08,78058.45,0.0,-0.87685,8e-05,13.4977]
[1779036781245,37.08,78058.45,0.0,-0.87685,8e-05,13.4977]
[1779036781313,37.08,78058.45,0.0,-0.87685,8e-05,13.4977]
[1779036781344,37.09,78058.84,0.0,-0.87681,8e-05,13.50111]
[1779036787687,37.09,78057.35,0.0,-0.87691,8e-05,13.49314]
[1779036789405,37.09,78057.35,0.0,-0.87691,8e-05,13.49314]
[1779036789496,37.09,78057.35,0.0,-0.87691,8e-05,13.49314]
[1779036789564,37.09,78057.35,0.0,-0.87691,8e-05,13.49314]
[1779036789506,37.09,78057.43,0.0,-0.8769,8e-05,13.49427]
[1779036790710,37.09,78048.56,0.0,-0.87763,8e-05,13.43659]
[1779036793972,37.09,78047.78,0.0,-0.87768,8e-05,13.43208]
[1779036794024,37.09,78047.78,0.0,-0.87768,8e-05,13.43208]
[1779036794059,37.09,78047.78,0.0,-0.87768,8e-05,13.43208]
[1779036794122,37.09,78047.71,0.0,-0.87769,8e-05,13.43181]
[1779036798980,37.09,78047.4,0.0,-0.8777,8e-05,13.4305]
[1779036799058,37.09,78047.4,0.0,-0.8777,8e-05,13.4305]
[1779036807647,37.1,78047.35,0.0,-0.8777,8e-05,13.43081]
[1779036807812,37.1,78047.35,0.0,-0.8777,8e-05,13.43081]
[1779036807913,37.1,78047.35,0.0,-0.87769,8e-05,13.4317]
[1779036809457,37.1,78047.35,0.0,-0.87769,8e-05,13.4317]
[1779036809561,37.1,78047.35,0.0,-0.87769,8e-05,13.4317]
[1779036812527,37.1,78047.35,0.0,-0.87768,8e-05,13.432]
[1779036812562,37.1,78047.35,0.0,-0.87768,8e-05,13.432]
[1779036815142,37.1,78043.67,0.0,-0.87801,8e-05,13.40431]
[1779036815309,37.1,78043.67,0.0,-0.87801,8e-05,13.40431]
[1779036815409,37.1,78043.92,0.0,-0.87799,8e-05,13.40623]
[1779036821550,37.1,78040.91,0.0,-0.87823,8e-05,13.38714]
[1779036821565,37.1,78040.91,0.0,-0.87823,8e-05,13.38714]
[1779036828819,37.1,78038.12,0.0,-0.87844,8e-05,13.37012]
[1779036829068,37.1,78038.12,0.0,-0.87844,8e-05,13.37012]
[1779036829189,37.1,78038.12,0.0,-0.87844,8e-05,13.37012]
[1779036829311,37.1,78038.12,0.0,-0.87844,8e-05,13.37012]
[1779036829410,37.1,78038.08,0.0,-0.87844,8e-05,13.37027]
[1779036834127,37.1,78036.99,0.0,-0.87852,8e-05,13.36357]
[1779036834310,37.1,78036.99,0.0,-0.87852,8e-05,13.36357]
[1779036834396,37.1,78036.99,0.0,-0.87852,8e-05,13.36357]
[1779036834561,37.1,78036.99,0.0,-0.87852,8e-05,13.36357]
[1779036834629,37.11,78038.08,0.0,-0.87843,8e-05,13.37096]
[1779036840055,37.11,78037.91,0.0,-0.87843,8e-05,13.37053]
[1779036845091,37.11,78038.09,0.0,-0.87841,8e-05,13.3726]
[1779036846145,37.11,78038.09,0.0,-0.87841,8e-05,13.3726]
[1779036846312,37.11,78038.09,0.0,-0.87841,8e-05,13.3726]
[1779036846634,37.11,78038.09,0.0,-0.87841,8e-05,13.3726]
[1779036846321,37.11,78038.25,0.0,-0.87839,8e-05,13.374]
[1779036846811,37.11,78038.25,0.0,-0.87839,8e-05,13.374]
[1779036857417,37.11,78038.03,0.0,-0.87841,8e-05,13.37256]
[1779036857562,37.11,78038.03,0.0,-0.87841,8e-05,13.37256]
[1779036857632,37.11,78037.41,0.0,-0.87843,8e-05,13.37051]
[1779036857887,37.11,78037.41,0.0,-0.87843,8e-05,13.37051]
[1779036858061,37.11,78037.41,0.0,-0.87843,8e-05,13.37051]
[1779036863217,37.12,78037.01,0.0,-0.87845,8e-05,13.3689]
[1779036868253,37.12,78034.82,0.0,-0.87862,8e-05,13.35564]
[1779036868928,37.12,78034.82,0.0,-0.87862,8e-05,13.35564]
[1779036869058,37.12,78034.82,0.0,-0.87862,8e-05,13.35564]
[1779036869477,37.12,78034.82,0.0,-0.87862,8e-05,13.35564]
[1779036869562,37.12,78034.82,0.0,-0.87862,8e-05,13.35564]
[1779036869578,37.12,78034.82,0.0,-0.87861,8e-05,13.35608]
[1779036874259,37.12,78034.7,0.0,-0.87864,8e-05,13.35199]
[1779036874313,37.12,78034.7,0.0,-0.87864,8e-05,13.35199]
[1779036874976,37.12,78037.74,0.0,-0.87839,8e-05,13.37204]
[1779036875059,37.12,78037.74,0.0,-0.87839,8e-05,13.37204]
[1779036875302,37.12,78039.69,0.0,-0.87823,8e-05,13.38475]
[1779036878323,37.12,78043.66,0.0,-0.8779,8e-05,13.41134]
[1779036879883,37.12,78046.57,0.0,-0.87765,8e-05,13.43077]
[1779036880058,37.12,78046.57,0.0,-0.87765,8e-05,13.43077]
[1779036883358,37.12,78053.28,0.0,-0.87708,8e-05,13.4757]
[1779036884365,37.13,78057.91,0.0,-0.87669,8e-05,13.50627]
[1779036885617,37.13,78057.91,0.0,-0.87669,8e-05,13.50627]
[1779036885690,37.13,78061.41,0.0,-0.8764,8e-05,13.52942]
[1779036885810,37.13,78061.41,0.0,-0.8764,8e-05,13.52942]
[1779036886379,37.13,78064.32,0.0,-0.87616,8e-05,13.54868]
[1779036887386,37.13,78068.26,0.0,-0.87582,8e-05,13.57464]
[1779036888393,37.13,78071.62,0.0,-0.87554,8e-05,13.59678]
[1779036889123,37.13,78071.62,0.0,-0.87554,8e-05,13.59678]
[1779036889310,37.13,78071.62,0.0,-0.87554,8e-05,13.59678]
[1779036891414,37.13,78076.71,0.0,-0.87511,8e-05,13.63084]
[1779036892588,37.13,78076.71,0.0,-0.87511,8e-05,13.63084]
[1779036892636,37.13,78081.28,0.0,-0.87472,8e-05,13.6611]
[1779036892809,37.13,78081.28,0.0,-0.87472,8e-05,13.6611]
[1779036893428,37.13,78085.22,0.0,-0.87439,8e-05,13.68735]
[1779036894435,37.13,78088.57,0.0,-0.8741,8e-05,13.7097]
[1779036895501,37.13,78088.57,0.0,-0.8741,8e-05,13.7097]
[1779036895565,37.13,78088.57,0.0,-0.8741,8e-05,13.7097]
[1779036895602,37.13,78090.83,0.0,-0.8739,8e-05,13.72486]
[1779036895808,37.13,78090.83,0.0,-0.8739,8e-05,13.72486]
[1779036896061,37.13,78090.83,0.0,-0.8739,8e-05,13.72486]
[1779036897456,37.13,78096.14,0.0,-0.87345,8e-05,13.76035]
[1779036898463,37.13,78101.38,0.0,-0.873,8e-05,13.79504]
[1779036902497,37.13,78092.97,0.0,-0.8737,8e-05,13.74055]
[1779036903504,37.14,78088.28,0.0,-0.87409,8e-05,13.71008]
[1779036904797,37.14,78089.0,0.0,-0.87403,8e-05,13.71515]
[1779036904809,37.14,78089.0,0.0,-0.87403,8e-05,13.71515]
[1779036905703,37.14,78089.0,0.0,-0.87403,8e-05,13.71515]
[1779036905518,37.14,78088.28,0.0,-0.87408,8e-05,13.71077]
[1779036905811,37.14,78088.28,0.0,-0.87408,8e-05,13.71077]
[1779036911560,37.14,78088.3,0.0,-0.87406,8e-05,13.71295]
[1779036912991,37.14,78088.18,0.0,-0.87406,8e-05,13.71251]
[1779036913059,37.14,78088.18,0.0,-0.87406,8e-05,13.71251]
[1779036915590,37.14,78080.87,0.0,-0.87466,8e-05,13.66555]
[1779036916527,37.14,78080.87,0.0,-0.87466,8e-05,13.66555]
[1779036916561,37.14,78080.87,0.0,-0.87466,8e-05,13.66555]
[1779036916597,37.14,78080.03,0.0,-0.87473,8e-05,13.66041]
[1779036916904,37.14,78080.03,0.0,-0.87473,8e-05,13.66041]
[1779036917059,37.14,78080.03,0.0,-0.87473,8e-05,13.66041]
[1779036923651,37.15,78076.75,0.0,-0.87497,8e-05,13.64174]
[1779036928414,37.15,78076.29,0.0,-0.87498,8e-05,13.6404]
[1779036928562,37.15,78076.29,0.0,-0.87498,8e-05,13.6404]
[1779036928682,37.15,78076.41,0.0,-0.87497,8e-05,13.64161]
[1779036928792,37.15,78076.41,0.0,-0.87497,8e-05,13.64161]
[1779036928813,37.15,78076.41,0.0,-0.87497,8e-05,13.64161]
[1779036929700,37.15,78068.61,0.0,-0.87561,8e-05,13.59099]
[1779036930226,37.15,78068.61,0.0,-0.87561,8e-05,13.59099]
[1779036930702,37.15,78041.4,0.0,-0.87787,8e-05,13.41329]
[1779036931709,37.16,78032.72,0.0,-0.87861,8e-05,13.35263]
[1779036932716,37.16,78033.16,0.0,-0.87857,8e-05,13.35573]
[1779036933395,37.16,78033.16,0.0,-0.87857,8e-05,13.35573]
[1779036933723,37.16,78032.58,0.0,-0.87861,8e-05,13.35218]
[1779036938758,37.16,78025.63,0.0,-0.87917,8e-05,13.30816]
[1779036943793,37.16,78023.68,0.0,-0.87931,8e-05,13.29685]
[1779036944793,37.16,78023.68,0.0,-0.87931,8e-05,13.29685]
[1779036944811,37.16,78023.68,0.0,-0.87931,8e-05,13.29685]
[1779036945587,37.16,78023.68,0.0,-0.87931,8e-05,13.29685]
[1779036945733,37.16,78022.74,0.0,-0.87938,8e-05,13.29128]
[1779036945814,37.16,78022.74,0.0,-0.87938,8e-05,13.29128]
[1779036945859,37.16,78021.17,0.0,-0.87951,8e-05,13.28107]
[1779036950466,37.16,78021.3,0.0,-0.87949,8e-05,13.28249]
[1779036950559,37.16,78021.3,0.0,-0.87949,8e-05,13.28249]
[1779036955701,37.17,78019.56,0.0,-0.87961,8e-05,13.27288]
[1779036955810,37.17,78021.79,0.0,-0.87942,8e-05,13.28767]
[1779036956704,37.17,78021.79,0.0,-0.87942,8e-05,13.28767]
[1779036955878,37.17,78025.17,0.0,-0.87914,8e-05,13.30991]
[1779036956810,37.17,78025.17,0.0,-0.87914,8e-05,13.30991]
[1779036960478,37.17,78025.39,0.0,-0.87912,8e-05,13.31201]
[1779036960565,37.17,78025.39,0.0,-0.87912,8e-05,13.31201]
[1779036961118,37.17,78026.39,0.0,-0.87903,8e-05,13.31895]
[1779036961310,37.17,78026.39,0.0,-0.87903,8e-05,13.31895]
[1779036961410,37.17,78029.92,0.0,-0.87874,8e-05,13.34208]
[1779036968598,37.17,78030.24,0.0,-0.8787,8e-05,13.34485]
[1779036968808,37.17,78030.24,0.0,-0.8787,8e-05,13.34543]
[1779036974004,37.17,78030.98,0.0,-0.87862,8e-05,13.35121]
[1779036977902,37.18,78030.79,0.0,-0.87863,8e-05,13.35053]
[1779036978410,37.18,78030.79,0.0,-0.87863,8e-05,13.35053]
[1779036978561,37.18,78030.79,0.0,-0.87863,8e-05,13.35053]
[1779036984074,37.18,78030.48,0.0,-0.87864,8e-05,13.34973]
[1779036989610,37.18,78029.69,0.0,-0.8787,8e-05,13.3453]
[1779036989810,37.18,78029.69,0.0,-0.87869,8e-05,13.34567]
[1779036995245,37.18,78029.13,0.0,-0.87876,8e-05,13.33856]
[1779036995311,37.18,78029.13,0.0,-0.87876,8e-05,13.33856]
[1779037000442,37.18,78028.55,0.0,-0.87879,8e-05,13.33577]
[1779037000563,37.18,78028.55,0.0,-0.87879,8e-05,13.33577]
[1779037006228,37.19,78027.39,0.0,-0.87887,8e-05,13.32965]
[1779037006976,37.19,78027.39,0.0,-0.87887,8e-05,13.32965]
[1779037007066,37.19,78027.39,0.0,-0.87887,8e-05,13.32965]
[1779037012270,37.19,78027.17,0.0,-0.87887,8e-05,13.32943]
[1779037013164,37.19,78027.17,0.0,-0.87887,8e-05,13.32943]
[1779037013309,37.19,78027.17,0.0,-0.87887,8e-05,13.32943]
[1779037019415,37.19,78029.9,0.0,-0.87863,8e-05,13.34842]
[1779037019562,37.19,78029.9,0.0,-0.87863,8e-05,13.34842]
[1779037024728,37.19,78030.61,0.0,-0.87856,8e-05,13.35396]
[1779037024808,37.19,78030.61,0.0,-0.87856,8e-05,13.35396]
[1779037026368,37.19,78035.05,0.0,-0.87819,8e-05,13.38342]
[1779037027375,37.19,78040.97,0.0,-0.8777,8e-05,13.42215]
[1779037028245,37.19,78040.97,0.0,-0.8777,8e-05,13.42215]
[1779037028313,37.19,78040.97,0.0,-0.8777,8e-05,13.42215]
[1779037028382,37.2,78043.98,0.0,-0.87745,8e-05,13.44189]
[1779037031403,37.2,78043.97,0.0,-0.87745,8e-05,13.44199]
[1779037033417,37.2,78038.63,0.0,-0.87789,8e-05,13.4073]
[1779037034196,37.2,78038.63,0.0,-0.87789,8e-05,13.4073]
[1779037034309,37.2,78038.63,0.0,-0.87789,8e-05,13.4073]
[1779037034424,37.2,78033.45,0.0,-0.87832,8e-05,13.37364]
[1779037035431,37.2,78030.3,0.0,-0.87857,8e-05,13.35327]
[1779037037445,37.2,78029.36,0.0,-0.87864,8e-05,13.34756]
[1779037045820,37.2,78028.99,0.0,-0.87867,8e-05,13.34584]
[1779037046061,37.2,78029.61,0.0,-0.8786,8e-05,13.35125]
[1779037046508,37.2,78027.05,0.0,-0.8788,8e-05,13.33483]
[1779037047515,37.2,78023.05,0.0,-0.87913,8e-05,13.30909]
[1779037052550,37.2,78021.67,0.0,-0.87925,8e-05,13.29744]
[1779037055667,37.21,78022.1,0.0,-0.87921,8e-05,13.30087]
[1779037055811,37.21,78022.1,0.0,-0.87921,8e-05,13.30087]
[1779037060277,37.21,78022.58,0.0,-0.87915,8e-05,13.30556]
[1779037060309,37.21,78022.58,0.0,-0.87915,8e-05,13.30556]
[1779037060606,37.21,78029.58,0.0,-0.87857,8e-05,13.35135]
[1779037062620,37.21,78030.81,0.0,-0.87847,8e-05,13.35977]
[1779037067655,37.21,78032.91,0.0,-0.87828,8e-05,13.37441]
[1779037071562,37.21,78032.88,0.0,-0.87828,8e-05,13.37475]
[1779037076719,37.22,78032.98,0.0,-0.87826,8e-05,13.37647]
[1779037082760,37.22,78032.55,0.0,-0.87828,8e-05,13.37476]
[1779037086601,37.22,78032.0,0.0,-0.87832,8e-05,13.37136]
[1779037086807,37.22,78032.0,0.0,-0.87832,8e-05,13.37136]
[1779037091824,37.22,78031.81,0.0,-0.87832,8e-05,13.37163]
[1779037095857,37.22,78029.32,0.0,-0.87851,8e-05,13.35602]
[1779037096059,37.22,78029.92,0.0,-0.87846,8e-05,13.36014]
[1779037101894,37.23,78026.15,0.0,-0.87875,8e-05,13.33692]
[1779037103241,37.23,78025.24,0.0,-0.87882,8e-05,13.33125]
[1779037103312,37.23,78025.24,0.0,-0.87882,8e-05,13.33125]
[1779037108504,37.23,78025.37,0.0,-0.8788,8e-05,13.33311]
[1779037108561,37.23,78025.37,0.0,-0.8788,8e-05,13.33311]
[1779037113978,37.23,78025.41,0.0,-0.87881,8e-05,13.33086]
[1779037118874,37.23,78026.74,0.0,-0.87869,8e-05,13.34023]
[1779037119060,37.23,78026.73,0.0,-0.87868,8e-05,13.34063]
[1779037125062,37.24,78026.35,0.0,-0.8787,8e-05,13.3395]
[1779037127473,37.24,78026.69,0.0,-0.87867,8e-05,13.34193]
[1779037127561,37.24,78026.69,0.0,-0.87867,8e-05,13.34193]
[1779037132111,37.24,78022.32,0.0,-0.87901,8e-05,13.31486]
[1779037133118,37.24,78018.58,0.0,-0.87931,8e-05,13.29084]
[1779037134008,37.24,78018.58,0.0,-0.87931,8e-05,13.29084]
[1779037134061,37.24,78018.58,0.0,-0.87931,8e-05,13.29084]
[1779037139216,37.24,78019.08,0.0,-0.87925,8e-05,13.29554]
[1779037139310,37.24,78019.08,0.0,-0.87925,8e-05,13.29554]
[1779037144609,37.25,78018.8,0.0,-0.87925,8e-05,13.29511]
[1779037144809,37.25,78018.8,0.0,-0.87925,8e-05,13.29511]
[1779037152252,37.25,78019.06,0.0,-0.8792,8e-05,13.29915]
[1779037154266,37.25,78009.7,0.0,-0.87996,8e-05,13.2389]
[1779037155273,37.25,78007.93,0.0,-0.8801,8e-05,13.22771]
[1779037156528,37.25,78007.93,0.0,-0.8801,8e-05,13.22771]
[1779037156560,37.25,78007.93,0.0,-0.8801,8e-05,13.22771]
[1779037162324,37.25,78003.49,0.0,-0.88045,8e-05,13.19922]
[1779037165039,37.25,78002.79,0.0,-0.88051,8e-05,13.19473]
[1779037165061,37.25,78002.79,0.0,-0.88051,8e-05,13.19473]
[1779037170380,37.25,78003.44,0.0,-0.88046,8e-05,13.19907]
[1779037172720,37.25,78003.2,0.0,-0.88051,8e-05,13.1933]
[1779037172812,37.25,78003.2,0.0,-0.88051,8e-05,13.1933]
[1779037175798,37.25,78008.12,0.0,-0.88011,8e-05,13.2252]
[1779037176128,37.25,78008.12,0.0,-0.88011,8e-05,13.2252]
[1779037176312,37.25,78008.12,0.0,-0.88011,8e-05,13.2252]
[1779037181463,37.25,78011.66,0.0,-0.87982,8e-05,13.24777]
[1779037183052,37.25,78010.47,0.0,-0.87992,8e-05,13.23998]
[1779037183064,37.25,78010.47,0.0,-0.87992,8e-05,13.23998]
[1779037188512,37.25,78009.77,0.0,-0.87998,8e-05,13.23509]
[1779037189939,37.25,78009.77,0.0,-0.87998,8e-05,13.23509]
[1779037190060,37.25,78008.66,0.0,-0.88007,8e-05,13.22783]
[1779037196568,37.25,78009.86,0.0,-0.87998,8e-05,13.23517]
[1779037201605,37.25,78016.71,0.0,-0.87943,8e-05,13.27918]
[1779037202646,37.25,78016.71,0.0,-0.87943,8e-05,13.27918]
[1779037202811,37.25,78016.71,0.0,-0.87943,8e-05,13.27918]
[1779037208859,37.25,78018.91,0.0,-0.87926,8e-05,13.29279]
[1779037209066,37.25,78019.28,0.0,-0.87923,8e-05,13.29484]
[1779037216710,37.25,78019.17,0.0,-0.87924,8e-05,13.29403]
[1779037221745,37.25,78018.8,0.0,-0.87927,8e-05,13.29191]
[1779037226763,37.25,78019.13,0.0,-0.87924,8e-05,13.2943]
[1779037226811,37.25,78019.13,0.0,-0.87924,8e-05,13.2943]
[1779037233829,37.25,78020.02,0.0,-0.8792,8e-05,13.29616]
[1779037237288,37.25,78019.95,0.0,-0.8792,8e-05,13.29592]
[1779037237310,37.25,78019.95,0.0,-0.8792,8e-05,13.29592]
[1779037242893,37.25,78020.52,0.0,-0.87914,8e-05,13.30024]
[1779037244375,37.25,78018.45,0.0,-0.87931,8e-05,13.28705]
[1779037244572,37.25,78018.45,0.0,-0.87931,8e-05,13.28705]
[1779037249943,37.25,78018.15,0.0,-0.87931,8e-05,13.28674]
[1779037250656,37.25,78018.15,0.0,-0.87931,8e-05,13.28674]
[1779037250812,37.25,78018.15,0.0,-0.87931,8e-05,13.28674]
[1779037254977,37.26,78014.62,0.0,-0.87958,8e-05,13.26516]
[1779037255598,37.26,78014.62,0.0,-0.87958,8e-05,13.26516]
[1779037255812,37.26,78014.62,0.0,-0.87958,8e-05,13.26516]
[1779037258006,37.26,78008.36,0.0,-0.88008,8e-05,13.22533]
[1779037258894,37.26,78008.36,0.0,-0.88008,8e-05,13.22533]
[1779037259063,37.26,78008.36,0.0,-0.88008,8e-05,13.22533]
[1779037259013,37.26,78005.82,0.0,-0.88029,8e-05,13.20908]
[1779037261028,37.26,78000.39,0.0,-0.88072,8e-05,13.17441]
[1779037266063,37.26,77996.81,0.0,-0.88099,8e-05,13.15248]
[1779037268077,37.26,77993.46,0.0,-0.88126,8e-05,13.13106]
[1779037269084,37.26,77990.21,0.0,-0.88152,8e-05,13.11016]
[1779037270091,37.26,77987.55,0.0,-0.88173,8e-05,13.09312]
[1779037271452,37.26,77987.55,0.0,-0.88173,8e-05,13.09312]
[1779037271564,37.26,77987.55,0.0,-0.88173,8e-05,13.09312]
[1779037271663,37.26,77984.79,0.0,-0.88195,8e-05,13.07546]
[1779037277142,37.27,77983.25,0.0,-0.88206,8e-05,13.06675]
[1779037278720,37.27,77983.25,0.0,-0.88206,8e-05,13.06675]
[1779037280612,37.27,77983.45,0.0,-0.88204,8e-05,13.06845]
[1779037280812,37.27,77983.45,0.0,-0.88204,8e-05,13.06845]
[1779037281564,37.27,77983.26,0.0,-0.88205,8e-05,13.06763]
[1779037283184,37.27,77983.14,0.0,-0.88205,8e-05,13.06726]
[1779037288905,37.27,77981.59,0.0,-0.88217,8e-05,13.05788]
[1779037289062,37.27,77981.59,0.0,-0.88217,8e-05,13.05788]
[1779037292359,37.27,77979.32,0.0,-0.88237,8e-05,13.04021]
[1779037292390,37.27,77957.33,0.0,-0.88412,8e-05,12.89874]
[1779037293269,37.27,77941.86,0.0,-0.88534,8e-05,12.79951]
[1779037294276,37.27,77939.28,0.0,-0.88554,8e-05,12.78301]
[1779037295446,37.27,77939.28,0.0,-0.88554,8e-05,12.78301]
[1779037299313,37.27,77929.41,0.0,-0.88631,8e-05,12.72045]
[1779037300318,37.27,77923.06,0.0,-0.8868,8e-05,12.67988]
[1779037303341,37.27,77926.99,0.0,-0.88649,8e-05,12.70535]
[1779037304348,37.27,77931.88,0.0,-0.88611,8e-05,12.7367]
[1779037309383,37.28,77934.14,0.0,-0.88592,8e-05,12.75219]
[1779037312569,37.28,77934.14,0.0,-0.88591,8e-05,12.75259]
[1779037312816,37.28,77934.14,0.0,-0.88591,8e-05,12.75259]
[1779037314602,37.28,77938.78,0.0,-0.88554,8e-05,12.78292]
[1779037315425,37.28,77943.9,0.0,-0.88513,8e-05,12.8161]
[1779037316827,37.28,77943.9,0.0,-0.88513,8e-05,12.8161]
[1779037317068,37.28,77943.9,0.0,-0.88513,8e-05,12.8161]
[1779037321296,37.28,77945.62,0.0,-0.88498,8e-05,12.82852]
[1779037321309,37.28,77945.62,0.0,-0.88498,8e-05,12.82852]
[1779037321525,37.28,77945.65,0.0,-0.88498,8e-05,12.82897]
[1779037327357,37.28,77944.56,0.0,-0.88504,8e-05,12.82329]
[1779037327562,37.28,77944.56,0.0,-0.88504,8e-05,12.82329]
[1779037331537,37.29,77949.08,0.0,-0.88467,8e-05,12.85352]
[1779037332896,37.29,77949.08,0.0,-0.88467,8e-05,12.85352]
[1779037333059,37.29,77949.08,0.0,-0.88467,8e-05,12.85352]
[1779037333109,37.29,77953.09,0.0,-0.88435,8e-05,12.87962]
[1779037336573,37.29,77958.32,0.0,-0.88393,8e-05,12.9138]
[1779037338397,37.29,77960.66,0.0,-0.88374,8e-05,12.92913]
[1779037338563,37.29,77960.66,0.0,-0.88374,8e-05,12.92913]
[1779037338587,37.29,77960.95,0.0,-0.88371,8e-05,12.93126]
[1779037345129,37.29,77960.96,0.0,-0.88371,8e-05,12.93147]
[1779037345312,37.29,77960.82,0.0,-0.88372,8e-05,12.93065]
[1779037350671,37.29,77962.57,0.0,-0.88358,8e-05,12.94198]
[1779037351410,37.29,77962.57,0.0,-0.88358,8e-05,12.94198]
[1779037351576,37.29,77962.57,0.0,-0.88358,8e-05,12.94198]
[1779037354256,37.29,77963.84,0.0,-0.88351,8e-05,12.94634]
[1779037354310,37.29,77963.84,0.0,-0.88351,8e-05,12.94634]
[1779037354699,37.29,77963.88,0.0,-0.8835,8e-05,12.94697]
[1779037356713,37.29,77968.74,0.0,-0.88311,8e-05,12.97862]
[1779037357461,37.29,77968.74,0.0,-0.88311,8e-05,12.97862]
[1779037357565,37.29,77968.74,0.0,-0.88311,8e-05,12.97862]
[1779037362756,37.29,77973.13,0.0,-0.88275,8e-05,13.00767]
[1779037365730,37.3,77973.05,0.0,-0.88275,8e-05,13.0074]
[1779037365812,37.3,77973.05,0.0,-0.88275,8e-05,13.0074]
[1779037368801,37.3,77980.02,0.0,-0.88219,8e-05,13.05272]
[1779037370315,37.3,77980.38,0.0,-0.88216,8e-05,13.05532]
[1779037370558,37.3,77980.38,0.0,-0.88216,8e-05,13.05532]
[1779037372829,37.3,77973.23,0.0,-0.88272,8e-05,13.01016]
[1779037373441,37.3,77973.23,0.0,-0.88272,8e-05,13.01016]
[1779037373592,37.3,77973.23,0.0,-0.88272,8e-05,13.01016]
[1779037376841,37.3,77973.57,0.0,-0.88268,8e-05,13.01327]
[1779037377060,37.3,77973.57,0.0,-0.88268,8e-05,13.01327]
[1779037377161,37.3,77974.06,0.0,-0.88264,8e-05,13.0167]
[1779037378993,37.3,77974.39,0.0,-0.88261,8e-05,13.0191]
[1779037379058,37.3,77974.39,0.0,-0.88261,8e-05,13.0191]
[1779037384831,37.3,77973.02,0.0,-0.8827,8e-05,13.01176]
[1779037385059,37.3,77973.02,0.0,-0.8827,8e-05,13.01176]
[1779037388364,37.31,77974.2,0.0,-0.88259,8e-05,13.02005]
[1779037388565,37.31,77974.2,0.0,-0.88259,8e-05,13.02005]
[1779037388941,37.31,77974.73,0.0,-0.88254,8e-05,13.02391]
[1779037392686,37.31,77975.28,0.0,-0.88249,8e-05,13.02809]
[1779037392810,37.31,77975.28,0.0,-0.88249,8e-05,13.02809]
[1779037392969,37.31,77981.01,0.0,-0.88203,8e-05,13.06522]
[1779037396734,37.31,77984.06,0.0,-0.88178,8e-05,13.08529]
[1779037396813,37.31,77984.06,0.0,-0.88178,8e-05,13.08529]
[1779037396997,37.31,77984.27,0.0,-0.88176,8e-05,13.08676]
[1779037400818,37.31,77986.67,0.0,-0.88157,8e-05,13.10257]
[1779037401059,37.31,77986.67,0.0,-0.88157,8e-05,13.10257]
[1779037405602,37.31,77986.99,0.0,-0.88154,8e-05,13.10507]
[1779037405811,37.31,77986.99,0.0,-0.88154,8e-05,13.10507]
[1779037406060,37.31,77991.0,0.0,-0.88121,8e-05,13.13103]
[1779037406474,37.31,77991.0,0.0,-0.88121,8e-05,13.13103]
[1779037406559,37.31,77991.0,0.0,-0.88121,8e-05,13.13103]
[1779037412102,37.31,77993.93,0.0,-0.88101,8e-05,13.14583]
[1779037412323,37.31,77993.93,0.0,-0.88101,8e-05,13.14583]
[1779037412992,37.31,77993.93,0.0,-0.88101,8e-05,13.14583]
[1779037413060,37.31,77993.93,0.0,-0.88101,8e-05,13.14583]
[1779037413109,37.31,77993.23,0.0,-0.88106,8e-05,13.14131]
[1779037418145,37.31,77992.33,0.0,-0.88113,8e-05,13.13558]
[1779037423180,37.31,77992.53,0.0,-0.88112,8e-05,13.13697]
[1779037427208,37.31,77987.34,0.0,-0.88153,8e-05,13.10361]
[1779037432245,37.31,77989.64,0.0,-0.88134,8e-05,13.11901]
[1779037437280,37.31,77989.38,0.0,-0.88136,8e-05,13.11758]
[1779037442315,37.31,77988.75,0.0,-0.88141,8e-05,13.11362]
[1779037448358,37.31,77988.92,0.0,-0.88139,8e-05,13.11491]
[1779037455409,37.31,77989.12,0.0,-0.88137,8e-05,13.1165]
[1779037460444,37.32,77989.32,0.0,-0.88135,8e-05,13.11805]
[1779037465479,37.32,77990.41,0.0,-0.88126,8e-05,13.1254]
[1779037470514,37.32,77990.56,0.0,-0.88124,8e-05,13.12676]
[1779037472528,37.32,77996.98,0.0,-0.88076,8e-05,13.16412]
[1779037478570,37.32,77998.53,0.0,-0.88063,8e-05,13.17425]
[1779037483605,37.32,77998.43,0.0,-0.88064,8e-05,13.17373]
[1779037488640,37.32,78002.43,0.0,-0.88031,8e-05,13.1998]
[1779037493675,37.32,78003.47,0.0,-0.88022,8e-05,13.20675]
[1779037498711,37.32,78002.6,0.0,-0.88029,8e-05,13.20123]
[1779037504753,37.32,78002.93,0.0,-0.88026,8e-05,13.20343]
[1779037509788,37.32,78000.96,0.0,-0.88042,8e-05,13.19066]
[1779037513817,37.32,77987.59,0.0,-0.8815,8e-05,13.10436]
[1779037515831,37.32,77989.81,0.0,-0.88132,8e-05,13.1186]
[1779037521873,37.32,77989.71,0.0,-0.88133,8e-05,13.11783]
[1779037525901,37.32,77983.36,0.0,-0.88185,8e-05,13.07675]
[1779037528922,37.32,77979.28,0.0,-0.88217,8e-05,13.05025]
[1779037533957,37.32,77980.32,0.0,-0.88212,8e-05,13.0526]
[1779037538992,37.32,77980.13,0.0,-0.88214,8e-05,13.05118]
[1779037544027,37.32,77979.94,0.0,-0.88216,8e-05,13.04983]
[1779037549083,37.32,77982.15,0.0,-0.88198,8e-05,13.06397]
[1779037554118,37.32,77982.17,0.0,-0.88198,8e-05,13.06389]
[1779037560160,37.32,77982.83,0.0,-0.88194,8e-05,13.06785]
[1779037565195,37.31,77988.44,0.0,-0.88149,8e-05,13.10375]
[1779037570230,37.31,77987.25,0.0,-0.88159,8e-05,13.0956]
[1779037576272,37.31,77985.05,0.0,-0.88177,8e-05,13.08115]
[1779037583321,37.31,77985.39,0.0,-0.88175,8e-05,13.0831]
[1779037588356,37.31,77986.4,0.0,-0.88167,8e-05,13.08947]
[1779037593391,37.31,77986.37,0.0,-0.8817,8e-05,13.08493]
[1779037597419,37.31,77978.96,0.0,-0.8823,8e-05,13.03719]
[1779037602454,37.31,77976.5,0.0,-0.88249,8e-05,13.02176]
[1779037607489,37.31,77972.94,0.0,-0.88277,8e-05,12.99937]
[1779037613532,37.32,77976.16,0.0,-0.8825,8e-05,13.02066]
[1779037618567,37.32,77976.17,0.0,-0.8825,8e-05,13.02107]
[1779037623602,37.32,77976.4,0.0,-0.88248,8e-05,13.02221]
[1779037626623,37.31,77981.28,0.0,-0.88209,8e-05,13.05338]
[1779037633672,37.31,77984.48,0.0,-0.88184,8e-05,13.07382]
[1779037638707,37.31,77985.21,0.0,-0.88178,8e-05,13.07836]
[1779037643742,37.31,77985.31,0.0,-0.88178,8e-05,13.07885]
[1779037648777,37.31,77985.0,0.0,-0.8818,8e-05,13.0768]
[1779037653812,37.31,77984.84,0.0,-0.88185,8e-05,13.07156]
[1779037658847,37.31,77985.77,0.0,-0.88177,8e-05,13.07761]
[1779037663882,37.31,77986.71,0.0,-0.8817,8e-05,13.08369]
[1779037668917,37.31,77986.65,0.0,-0.8817,8e-05,13.0833]
[1779037676973,37.31,77986.58,0.0,-0.88171,8e-05,13.08293]
[1779037683015,37.31,77986.8,0.0,-0.88169,8e-05,13.08445]
[1779037688057,37.31,77985.94,0.0,-0.88176,8e-05,13.079]
[1779037693092,37.31,77983.44,0.0,-0.88195,8e-05,13.06308]
[1779037700141,37.32,77986.03,0.0,-0.88174,8e-05,13.08005]
[1779037705176,37.32,77986.23,0.0,-0.88172,8e-05,13.08146]
[1779037710211,37.32,77987.82,0.0,-0.8816,8e-05,13.09183]
[1779037715246,37.32,77985.25,0.0,-0.88183,8e-05,13.07106]
[1779037720281,37.32,77979.06,0.0,-0.88233,8e-05,13.03142]
[1779037723000,37.32,77978.43,0.0,-0.88237,8e-05,13.02751]
[1779037723302,37.32,78002.67,0.0,-0.88042,8e-05,13.18439]
[1779037724309,37.32,78011.81,0.0,-0.87967,8e-05,13.24372]
[1779037725316,37.32,78009.7,0.0,-0.87985,8e-05,13.23]
[1779037726762,37.32,78008.71,0.0,-0.87993,8e-05,13.22354]
[1779037732365,37.32,78007.34,0.0,-0.88004,8e-05,13.21424]
[1779037739415,37.32,78006.81,0.0,-0.88009,8e-05,13.2102]
[1779037741429,37.32,78001.89,0.0,-0.8805,8e-05,13.17819]
[1779037745076,37.32,77999.79,0.0,-0.88067,8e-05,13.16453]
[1779037745309,37.32,77999.79,0.0,-0.88067,8e-05,13.16453]
[1779037745457,37.32,77999.72,0.0,-0.88067,8e-05,13.16405]
[1779037750492,37.31,77998.51,0.0,-0.88077,8e-05,13.15591]
[1779037755527,37.31,77997.95,0.0,-0.88083,8e-05,13.15185]
[1779037760562,37.31,77997.51,0.0,-0.88087,8e-05,13.14855]
[1779037762827,37.31,77997.79,0.0,-0.88085,8e-05,13.15015]
[1779037763583,37.31,77993.15,0.0,-0.88122,8e-05,13.11996]
[1779037768848,37.31,77992.62,0.0,-0.88127,8e-05,13.11603]
[1779037774660,37.31,77992.98,0.0,-0.88129,8e-05,13.11304]
[1779037780613,37.31,77992.27,0.0,-0.88135,8e-05,13.10795]
[1779037780810,37.31,77992.11,0.0,-0.88137,8e-05,13.1068]
[1779037780911,37.31,77991.99,0.0,-0.88138,8e-05,13.10591]
[1779037786746,37.3,77994.67,0.0,-0.88118,8e-05,13.12194]
[1779037790774,37.3,78006.31,0.0,-0.88025,8e-05,13.19645]
[1779037791781,37.3,78008.55,0.0,-0.88007,8e-05,13.21079]
[1779037796816,37.3,78011.33,0.0,-0.87985,8e-05,13.22787]
[1779037798830,37.3,78004.79,0.0,-0.88039,8e-05,13.18523]
[1779037801854,37.3,78000.17,0.0,-0.88077,8e-05,13.155]
[1779037804967,37.3,77997.6,0.0,-0.88098,8e-05,13.13819]
[1779037805058,37.3,77997.6,0.0,-0.88098,8e-05,13.13819]
[1779037805068,37.3,77996.11,0.0,-0.8811,8e-05,13.12835]
[1779037810914,37.3,77994.38,0.0,-0.88125,8e-05,13.11607]
[1779037812928,37.3,77985.42,0.0,-0.88198,8e-05,13.05795]
[1779037815801,37.3,77984.81,0.0,-0.88203,8e-05,13.05392]
[1779037815808,37.3,77984.81,0.0,-0.88203,8e-05,13.05392]
[1779037815949,37.3,77984.76,0.0,-0.88203,8e-05,13.05355]
[1779037825012,37.3,77984.17,0.0,-0.88209,8e-05,13.04936]
[1779037829701,37.29,77983.51,0.0,-0.88214,8e-05,13.045]
[1779037834587,37.29,77982.14,0.0,-0.88228,8e-05,13.03184]
[1779037840120,37.29,77981.34,0.0,-0.88235,8e-05,13.02672]
[1779037842143,37.29,77973.43,0.0,-0.88298,8e-05,12.9758]
[1779037845163,37.29,77964.9,0.0,-0.88366,8e-05,12.92058]
[1779037846698,37.29,77961.08,0.0,-0.88397,8e-05,12.89587]
[1779037846814,37.29,77961.08,0.0,-0.88397,8e-05,12.89587]
[1779037847177,37.29,77961.36,0.0,-0.88395,8e-05,12.89759]
[1779037849024,37.29,77961.4,0.0,-0.88394,8e-05,12.89781]
[1779037849063,37.29,77961.4,0.0,-0.88394,8e-05,12.89781]
[1779037854226,37.29,77965.01,0.0,-0.88366,8e-05,12.92043]
[1779037855812,37.29,77964.97,0.0,-0.88367,8e-05,12.92002]
[1779037856059,37.29,77964.97,0.0,-0.88367,8e-05,12.92002]
[1779037856240,37.29,77964.18,0.0,-0.88373,8e-05,12.91487]
[1779037861275,37.29,77964.08,0.0,-0.88375,8e-05,12.91392]
[1779037864296,37.29,77956.33,0.0,-0.88436,8e-05,12.8641]
[1779037866310,37.29,77951.07,0.0,-0.88478,8e-05,12.83027]
[1779037873359,37.29,77950.61,0.0,-0.88481,8e-05,12.8277]
[1779037878394,37.29,77950.89,0.0,-0.88478,8e-05,12.83]
[1779037883429,37.29,77944.78,0.0,-0.88526,8e-05,12.79119]
[1779037888464,37.29,77942.87,0.0,-0.8854,8e-05,12.77945]
[1779037893499,37.3,77942.57,0.0,-0.88545,8e-05,12.77381]
[1779037898534,37.3,77942.33,0.0,-0.88546,8e-05,12.77281]
[1779037903569,37.3,77939.58,0.0,-0.88567,8e-05,12.75573]
[1779037908604,37.3,77938.58,0.0,-0.88574,8e-05,12.75003]
[1779037913639,37.3,77936.88,0.0,-0.88587,8e-05,12.73991]
[1779037918675,37.3,77933.67,0.0,-0.88611,8e-05,12.72027]
[1779037923710,37.3,77924.81,0.0,-0.88678,8e-05,12.66473]
[1779037925724,37.3,77919.04,0.0,-0.88723,8e-05,12.6279]
[1779037925984,37.3,77919.04,0.0,-0.88723,8e-05,12.6279]
[1779037926059,37.3,77919.04,0.0,-0.88723,8e-05,12.6279]
[1779037927738,37.3,77911.3,0.0,-0.88783,8e-05,12.57868]
[1779037928745,37.3,77902.47,0.0,-0.88851,8e-05,12.5226]
[1779037929752,37.31,77900.14,0.0,-0.88869,8e-05,12.50803]
[1779037931767,37.31,77887.24,0.0,-0.88968,8e-05,12.42618]
[1779037936810,37.31,77890.11,0.0,-0.88945,8e-05,12.44526]
[1779037939812,37.31,77890.97,0.0,-0.88938,8e-05,12.4509]
[1779037940059,37.31,77890.97,0.0,-0.88938,8e-05,12.4509]
[1779037940160,37.31,77891.01,0.0,-0.88937,8e-05,12.4516]
[1779037942845,37.31,77898.38,0.0,-0.8888,8e-05,12.49877]
[1779037946527,37.31,77899.07,0.0,-0.88874,8e-05,12.5035]
[1779037946561,37.31,77899.07,0.0,-0.88874,8e-05,12.5035]
[1779037950901,37.31,77894.93,0.0,-0.88905,8e-05,12.4782]
[1779037952192,37.31,77894.93,0.0,-0.88905,8e-05,12.4782]
[1779037952310,37.31,77894.93,0.0,-0.88905,8e-05,12.4782]
[1779037952448,37.31,77894.93,0.0,-0.88905,8e-05,12.4782]
[1779037952563,37.31,77894.93,0.0,-0.88905,8e-05,12.4782]
[1779037952664,37.31,77895.08,0.0,-0.88907,8e-05,12.47536]
[1779037954929,37.31,77900.25,0.0,-0.88866,8e-05,12.50861]
[1779037957865,37.31,77902.61,0.0,-0.88848,8e-05,12.52387]
[1779037958060,37.31,77902.61,0.0,-0.88848,8e-05,12.52387]
[1779037958300,37.31,77902.61,0.0,-0.88848,8e-05,12.52387]
[1779037958310,37.31,77902.61,0.0,-0.88848,8e-05,12.52387]
[1779037958397,37.31,77901.64,0.0,-0.88855,8e-05,12.51781]
[1779037961978,37.32,77891.68,0.0,-0.88931,8e-05,12.45501]
[1779037962985,37.32,77886.65,0.0,-0.88969,8e-05,12.42331]
[1779037964275,37.32,77886.65,0.0,-0.88969,8e-05,12.42331]
[1779037964314,37.32,77886.65,0.0,-0.88969,8e-05,12.42331]
[1779037964581,37.32,77886.65,0.0,-0.88969,8e-05,12.42331]
[1779037964663,37.32,77886.43,0.0,-0.8897,8e-05,12.42249]
[1779037964820,37.32,77886.43,0.0,-0.8897,8e-05,12.42249]
[1779037970035,37.32,77882.59,0.0,-0.88998,8e-05,12.39949]
[1779037971908,37.32,77884.17,0.0,-0.88986,8e-05,12.40981]
[1779037972060,37.32,77884.17,0.0,-0.88986,8e-05,12.40981]
[1779037972472,37.32,77884.17,0.0,-0.88986,8e-05,12.40981]
[1779037972561,37.32,77884.17,0.0,-0.88986,8e-05,12.40981]
[1779037972573,37.32,77884.91,0.0,-0.88979,8e-05,12.41505]
[1779037978541,37.32,77885.6,0.0,-0.88973,8e-05,12.42052]
[1779037978563,37.32,77885.6,0.0,-0.88973,8e-05,12.42052]
[1779037978747,37.32,77885.6,0.0,-0.88973,8e-05,12.42052]
[1779037978809,37.32,77885.6,0.0,-0.88973,8e-05,12.42052]
[1779037978664,37.32,77884.78,0.0,-0.88978,8e-05,12.4159]
[1779037981111,37.33,77879.09,0.0,-0.89021,8e-05,12.38041]
[1779037982892,37.33,77877.93,0.0,-0.89029,8e-05,12.37342]
[1779037982946,37.33,77877.93,0.0,-0.89029,8e-05,12.37342]
[1779037983061,37.33,77877.93,0.0,-0.89029,8e-05,12.37342]
[1779037983125,37.33,77877.81,0.0,-0.8903,8e-05,12.37303]
[1779037984132,37.33,77868.78,0.0,-0.89098,8e-05,12.3161]
[1779037985139,37.33,77865.21,0.0,-0.89125,8e-05,12.29386]
[1779037988160,37.33,77860.59,0.0,-0.89159,8e-05,12.2658]
[1779037989440,37.33,77860.59,0.0,-0.89159,8e-05,12.2658]
[1779037989567,37.33,77860.59,0.0,-0.89159,8e-05,12.2658]
[1779037989691,37.33,77860.59,0.0,-0.89159,8e-05,12.2658]
[1779037989809,37.33,77860.59,0.0,-0.89159,8e-05,12.2658]
[1779037989784,37.33,77860.45,0.0,-0.89159,8e-05,12.26576]
[1779037991181,37.33,77864.39,0.0,-0.89128,8e-05,12.29106]
[1779037993628,37.34,77867.57,0.0,-0.89098,8e-05,12.31638]
[1779037993811,37.34,77867.57,0.0,-0.89098,8e-05,12.31638]
[1779037993821,37.36,77868.98,0.0,-0.89076,8e-05,12.33462]
[1779037994509,37.36,77868.98,0.0,-0.89076,8e-05,12.33462]
[1779037994565,37.36,77868.98,0.0,-0.89076,8e-05,12.33462]
[1779037996216,37.38,77864.41,0.0,-0.891,8e-05,12.31439]
[1779038000740,37.38,77864.2,0.0,-0.89099,8e-05,12.31453]
[1779038000809,37.38,77864.2,0.0,-0.89099,8e-05,12.31453]
[1779038000819,37.38,77864.2,0.0,-0.89099,8e-05,12.31453]
[1779038000841,37.38,77864.37,0.0,-0.89097,8e-05,12.31658]
[1779038001059,37.38,77864.37,0.0,-0.89097,8e-05,12.31658]
[1779038006287,37.39,77864.6,0.0,-0.89092,8e-05,12.32045]
[1779038008341,37.39,77864.88,0.0,-0.89089,8e-05,12.3227]
[1779038008439,37.39,77864.88,0.0,-0.89089,8e-05,12.3227]
[1779038008563,37.39,77864.88,0.0,-0.89089,8e-05,12.3227]
[1779038008646,37.39,77870.25,0.0,-0.89048,8e-05,12.35753]
[1779038010314,37.39,77875.4,0.0,-0.89008,8e-05,12.39048]
[1779038010921,37.39,77875.4,0.0,-0.89008,8e-05,12.39048]
[1779038011061,37.39,77875.4,0.0,-0.89008,8e-05,12.39048]
[1779038015911,37.4,77877.84,0.0,-0.88986,8e-05,12.40677]
[1779038016061,37.4,77877.84,0.0,-0.88986,8e-05,12.40677]
[1779038016356,37.4,77877.66,0.0,-0.88987,8e-05,12.40598]
[1779038017840,37.4,77877.66,0.0,-0.88987,8e-05,12.40598]
[1779038018370,37.4,77884.38,0.0,-0.88935,8e-05,12.44924]
[1779038023406,37.41,77884.9,0.0,-0.88929,8e-05,12.45418]
[1779038025420,37.41,77878.47,0.0,-0.88977,8e-05,12.41413]
[1779038026443,37.41,77878.47,0.0,-0.88977,8e-05,12.41413]
[1779038026614,37.41,77878.47,0.0,-0.88977,8e-05,12.41413]
[1779038026678,37.41,77878.47,0.0,-0.88977,8e-05,12.41413]
[1779038026750,37.41,77878.47,0.0,-0.88977,8e-05,12.41413]
[1779038029448,37.41,77874.1,0.0,-0.89009,8e-05,12.38803]
[1779038032488,37.41,77875.55,0.0,-0.88996,8e-05,12.39808]
[1779038032583,37.41,77875.55,0.0,-0.88996,8e-05,12.39808]
[1779038032648,37.41,77875.55,0.0,-0.88996,8e-05,12.39808]
[1779038032714,37.41,77875.55,0.0,-0.88996,8e-05,12.39808]
[1779038032796,37.41,77875.81,0.0,-0.88993,8e-05,12.40062]
[1779038035492,37.42,77868.89,0.0,-0.89045,8e-05,12.35777]
[1779038040528,37.42,77869.52,0.0,-0.89037,8e-05,12.36426]
[1779038043549,37.42,77873.7,0.0,-0.89003,8e-05,12.39262]
[1779038048584,37.43,77873.41,0.0,-0.89002,8e-05,12.39298]
[1779038053619,37.43,77874.76,0.0,-0.88989,8e-05,12.40369]
[1779038058654,37.44,77873.51,0.0,-0.88996,8e-05,12.39792]
[1779038063689,37.44,77874.66,0.0,-0.88985,8e-05,12.40736]
[1779038068724,37.44,77875.02,0.0,-0.88979,8e-05,12.41171]
[1779038073759,37.45,77878.92,0.0,-0.8895,8e-05,12.43419]
[1779038078794,37.45,77881.23,0.0,-0.88931,8e-05,12.45053]
[1779038083829,37.46,77881.32,0.0,-0.88928,8e-05,12.45283]
[1779038088864,37.46,77884.71,0.0,-0.889,8e-05,12.47604]
[1779038089871,37.46,77888.85,0.0,-0.88867,8e-05,12.50299]
[1779038094906,37.47,77889.28,0.0,-0.88859,8e-05,12.50911]
[1779038099769,37.47,77890.7,0.0,-0.88846,8e-05,12.52011]
[1779038099870,37.47,77890.7,0.0,-0.88844,8e-05,12.52146]
[1779038106004,37.48,77892.0,0.0,-0.88829,8e-05,12.53372]
[1779038108019,37.48,77899.79,0.0,-0.88768,8e-05,12.58444]
[1779038113054,37.49,77900.34,0.0,-0.8876,8e-05,12.5908]
[1779038117082,37.49,77904.87,0.0,-0.88722,8e-05,12.62172]
[1779038122117,37.5,77900.4,0.0,-0.88754,8e-05,12.59575]
[1779038127154,37.5,77902.58,0.0,-0.88733,8e-05,12.61215]
[1779038129168,37.51,77911.89,0.0,-0.8866,8e-05,12.67221]
[1779038131182,37.51,77913.99,0.0,-0.88646,8e-05,12.68208]
[1779038136217,37.51,77914.78,0.0,-0.88638,8e-05,12.68888]
[1779038141253,37.51,77915.23,0.0,-0.88632,8e-05,12.69352]
[1779038146288,37.52,77915.29,0.0,-0.88629,8e-05,12.69576]
[1779038151323,37.52,77914.2,0.0,-0.88635,8e-05,12.69071]
[1779038156358,37.53,77915.37,0.0,-0.88624,8e-05,12.70007]
[1779038161394,37.53,77916.02,0.0,-0.88616,8e-05,12.70612]
[1779038166429,37.53,77915.8,0.0,-0.88616,8e-05,12.70667]
[1779038169450,37.54,77922.99,0.0,-0.88558,8e-05,12.75358]
[1779038171465,37.54,77928.94,0.0,-0.88511,8e-05,12.79212]
[1779038176499,37.54,77931.29,0.0,-0.8849,8e-05,12.80853]
[1779038180527,37.54,77925.26,0.0,-0.88536,8e-05,12.77126]
[1779038181371,37.54,77925.26,0.0,-0.88536,8e-05,12.77126]
[1779038181868,37.54,77925.26,0.0,-0.88536,8e-05,12.77126]
[1779038181909,37.54,77925.19,0.0,-0.88536,8e-05,12.77168]
[1779038183548,37.54,77930.95,0.0,-0.8849,8e-05,12.80889]
[1779038188583,37.55,77933.81,0.0,-0.88465,8e-05,12.82934]
[1779038193619,37.55,77934.53,0.0,-0.88461,8e-05,12.83088]
[1779038198654,37.55,77934.61,0.0,-0.88459,8e-05,12.83218]
[1779038203689,37.55,77934.19,0.0,-0.88461,8e-05,12.8302]
[1779038208724,37.56,77934.22,0.0,-0.8846,8e-05,12.83105]
[1779038218794,37.56,77934.31,0.0,-0.88458,8e-05,12.83294]
[1779038224836,37.56,77932.0,0.0,-0.88475,8e-05,12.81892]
[1779038229871,37.56,77933.58,0.0,-0.88462,8e-05,12.82962]
[1779038234906,37.56,77933.79,0.0,-0.8846,8e-05,12.83147]
[1779038239941,37.56,77933.74,0.0,-0.88459,8e-05,12.83167]
[1779038245983,37.56,77933.98,0.0,-0.88457,8e-05,12.83376]
[1779038247341,37.56,77933.98,0.0,-0.88457,8e-05,12.83376]
[1779038252523,37.57,77931.06,0.0,-0.88482,8e-05,12.81148]
[1779038252567,37.57,77931.06,0.0,-0.88482,8e-05,12.81148]
[1779038252837,37.57,77931.06,0.0,-0.88482,8e-05,12.81148]
[1779038253061,37.57,77931.06,0.0,-0.88482,8e-05,12.81148]
[1779038253032,37.57,77924.97,0.0,-0.8853,8e-05,12.77283]
[1779038258067,37.57,77923.85,0.0,-0.88537,8e-05,12.76659]
[1779038259546,37.57,77923.28,0.0,-0.88542,8e-05,12.76307]
[1779038259560,37.57,77923.28,0.0,-0.88542,8e-05,12.76307]
[1779038263846,37.57,77919.99,0.0,-0.88567,8e-05,12.74263]
[1779038264036,37.57,77919.99,0.0,-0.88567,8e-05,12.74263]
[1779038264062,37.57,77919.99,0.0,-0.88567,8e-05,12.74263]
[1779038264111,37.57,77920.14,0.0,-0.88566,8e-05,12.74372]
[1779038268911,37.57,77920.06,0.0,-0.88566,8e-05,12.74347]
[1779038269044,37.57,77920.06,0.0,-0.88566,8e-05,12.74347]
[1779038269061,37.57,77920.06,0.0,-0.88566,8e-05,12.74347]
[1779038269147,37.57,77918.61,0.0,-0.88577,8e-05,12.73466]
[1779038272506,37.57,77919.56,0.0,-0.88569,8e-05,12.74099]
[1779038272565,37.57,77919.56,0.0,-0.88569,8e-05,12.74099]
[1779038272644,37.57,77919.56,0.0,-0.88569,8e-05,12.74099]
[1779038272811,37.57,77919.56,0.0,-0.88569,8e-05,12.74099]
[1779038272912,37.57,77918.59,0.0,-0.88576,8e-05,12.73511]
[1779038276504,37.57,77915.67,0.0,-0.88598,8e-05,12.71685]
[1779038276561,37.57,77915.67,0.0,-0.88598,8e-05,12.71685]
[1779038277341,37.57,77914.04,0.0,-0.88611,8e-05,12.70668]
[1779038280223,37.57,77908.59,0.0,-0.88653,8e-05,12.67256]
[1779038285544,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038285623,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038285684,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038285771,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038286055,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038286118,37.57,77908.5,0.0,-0.88653,8e-05,12.67253]
[1779038286191,37.58,77908.5,0.0,-0.88652,8e-05,12.67302]
[1779038286205,37.58,77908.5,0.0,-0.88652,8e-05,12.67302]
[1779038286156,37.58,77908.5,0.0,-0.88652,8e-05,12.67302]
[1779038287272,37.58,77908.57,0.0,-0.88651,8e-05,12.67362]
[1779038292307,37.58,77910.67,0.0,-0.88634,8e-05,12.68761]
[1779038298350,37.58,77910.95,0.0,-0.88631,8e-05,12.69033]
[1779038304392,37.58,77910.1,0.0,-0.88636,8e-05,12.68592]
[1779038309427,37.58,77896.45,0.0,-0.88742,8e-05,12.59923]
[1779038310434,37.58,77887.9,0.0,-0.88808,8e-05,12.54524]
[1779038311441,37.58,77878.95,0.0,-0.88879,8e-05,12.48471]
[1779038312448,37.58,77872.56,0.0,-0.88928,8e-05,12.44471]
[1779038317483,37.59,77871.88,0.0,-0.88931,8e-05,12.44234]
[1779038319616,37.59,77871.56,0.0,-0.88933,8e-05,12.44071]
[1779038319717,37.59,77870.08,0.0,-0.88943,8e-05,12.43177]
[1779038324532,37.59,77866.15,0.0,-0.88971,8e-05,12.40875]
[1779038327553,37.59,77840.33,0.0,-0.89165,8e-05,12.24751]
[1779038328560,37.59,77833.31,0.0,-0.89217,7e-05,12.20379]
[1779038330574,37.59,77836.77,0.0,-0.89191,8e-05,12.22618]
[1779038331581,37.59,77841.84,0.0,-0.89152,8e-05,12.25828]
[1779038332588,37.6,77845.94,0.0,-0.89121,8e-05,12.28448]
[1779038333595,37.6,77849.94,0.0,-0.8909,8e-05,12.31003]
[1779038336153,37.6,77852.73,0.0,-0.89068,8e-05,12.32794]
[1779038339638,37.6,77862.58,0.0,-0.88992,8e-05,12.39166]
[1779038340644,37.6,77869.94,0.0,-0.88935,8e-05,12.43847]
[1779038342658,37.6,77875.79,0.0,-0.8889,8e-05,12.47605]
[1779038347708,37.61,77877.8,0.0,-0.88872,8e-05,12.49016]
[1779038350876,37.61,77877.89,0.0,-0.88871,8e-05,12.49125]
[1779038353751,37.61,77888.95,0.0,-0.88785,8e-05,12.56234]
[1779038354758,37.61,77894.37,0.0,-0.88742,8e-05,12.59707]
[1779038355765,37.61,77898.86,0.0,-0.88707,8e-05,12.62583]
[1779038357779,37.61,77902.49,0.0,-0.88678,8e-05,12.64933]
[1779038362814,37.61,77902.71,0.0,-0.88676,8e-05,12.65167]
[1779038367348,37.62,77903.98,0.0,-0.88665,8e-05,12.66043]
[1779038368660,37.62,77904.16,0.0,-0.88663,8e-05,12.66173]
[1779038368809,37.62,77904.16,0.0,-0.88663,8e-05,12.66173]
[1779038368856,37.62,77904.17,0.0,-0.88663,8e-05,12.66194]
[1779038371877,37.62,77907.84,0.0,-0.88637,8e-05,12.68174]
[1779038372411,37.62,77907.84,0.0,-0.88637,8e-05,12.68174]
[1779038372569,37.62,77907.84,0.0,-0.88637,8e-05,12.68174]
[1779038375905,37.62,77911.91,0.0,-0.88604,8e-05,12.70837]
[1779038377927,37.62,77912.31,0.0,-0.88601,8e-05,12.71107]
[1779038378060,37.62,77912.31,0.0,-0.88601,8e-05,12.71107]
[1779038378226,37.62,77912.31,0.0,-0.88601,8e-05,12.71107]
[1779038378083,37.62,77916.62,0.0,-0.88567,8e-05,12.73872]
[1779038378311,37.62,77916.62,0.0,-0.88567,8e-05,12.73872]
[1779038378926,37.62,77918.87,0.0,-0.88549,8e-05,12.75301]
[1779038382954,37.62,77910.38,0.0,-0.88615,8e-05,12.69954]
[1779038383854,37.62,77910.38,0.0,-0.88615,8e-05,12.69954]
[1779038384064,37.62,77910.38,0.0,-0.88615,8e-05,12.69954]
[1779038389847,37.62,77912.68,0.0,-0.88596,8e-05,12.71527]
[1779038390060,37.62,77912.68,0.0,-0.88596,8e-05,12.71527]
[1779038390706,37.62,77913.57,0.0,-0.88588,8e-05,12.72106]
[1779038390809,37.62,77913.57,0.0,-0.88588,8e-05,12.72106]
[1779038391010,37.62,77913.67,0.0,-0.88588,8e-05,12.72183]
[1779038393124,37.62,77913.7,0.0,-0.88587,8e-05,12.72216]
[1779038393225,37.62,77908.74,0.0,-0.88626,8e-05,12.69084]
[1779038393312,37.62,77908.74,0.0,-0.88626,8e-05,12.69084]
[1779038399070,37.63,77907.79,0.0,-0.88631,8e-05,12.68607]
[1779038404105,37.63,77906.38,0.0,-0.88642,8e-05,12.67739]
[1779038405112,37.63,77913.71,0.0,-0.88585,8e-05,12.72412]
[1779038406290,37.63,77916.21,0.0,-0.88565,8e-05,12.74015]
[1779038406310,37.63,77916.21,0.0,-0.88565,8e-05,12.74015]
[1779038406856,37.63,77916.21,0.0,-0.88565,8e-05,12.74015]
[1779038407060,37.63,77916.21,0.0,-0.88565,8e-05,12.74015]
[1779038407128,37.63,77916.75,0.0,-0.88561,8e-05,12.74372]
[1779038412080,37.63,77916.74,0.0,-0.88561,8e-05,12.74338]
[1779038412310,37.63,77920.22,0.0,-0.88534,8e-05,12.76562]
[1779038415182,37.63,77931.54,0.0,-0.88445,8e-05,12.8378]
[1779038416559,37.63,77932.16,0.0,-0.8844,8e-05,12.84173]
[1779038416814,37.63,77932.16,0.0,-0.8844,8e-05,12.84173]
[1779038416926,37.63,77932.16,0.0,-0.8844,8e-05,12.84173]
[1779038417059,37.63,77932.16,0.0,-0.8844,8e-05,12.84173]
[1779038417196,37.63,77932.96,0.0,-0.88434,8e-05,12.8468]
[1779038422231,37.63,77933.11,0.0,-0.88432,8e-05,12.84774]
[1779038426444,37.63,77934.01,0.0,-0.88425,8e-05,12.85378]
[1779038426564,37.63,77934.01,0.0,-0.88425,8e-05,12.85378]
[1779038430867,37.63,77934.3,0.0,-0.88422,8e-05,12.85593]
[1779038431065,37.63,77934.3,0.0,-0.88422,8e-05,12.85593]
[1779038431240,37.63,77934.3,0.0,-0.88422,8e-05,12.85593]
[1779038431246,37.63,77934.3,0.0,-0.88425,8e-05,12.85178]
[1779038431310,37.63,77934.3,0.0,-0.88425,8e-05,12.85178]
[1779038437340,37.63,77934.62,0.0,-0.88422,8e-05,12.8543]
[1779038438667,37.63,77934.62,0.0,-0.88422,8e-05,12.8543]
[1779038438809,37.63,77934.62,0.0,-0.88422,8e-05,12.8543]
[1779038444389,37.63,77934.44,0.0,-0.88423,8e-05,12.85377]
[1779038446958,37.63,77934.41,0.0,-0.88423,8e-05,12.85367]
[1779038447061,37.63,77934.41,0.0,-0.88423,8e-05,12.85367]
[1779038447083,37.63,77934.41,0.0,-0.88423,8e-05,12.85367]
[1779038447309,37.63,77934.41,0.0,-0.88423,8e-05,12.85367]
[1779038447115,37.63,77934.48,0.0,-0.88422,8e-05,12.85429]
[1779038452445,37.63,77934.76,0.0,-0.8842,8e-05,12.85652]
[1779038455735,37.63,77934.59,0.0,-0.88421,8e-05,12.85562]
[1779038455813,37.63,77934.59,0.0,-0.88421,8e-05,12.85562]
[1779038460229,37.63,77940.15,0.0,-0.88376,8e-05,12.89132]
[1779038460309,37.63,77940.15,0.0,-0.88376,8e-05,12.89132]
[1779038460692,37.63,77940.72,0.0,-0.88372,8e-05,12.89522]
[1779038460809,37.63,77940.72,0.0,-0.88372,8e-05,12.89522]
[1779038460910,37.63,77941.93,0.0,-0.88362,8e-05,12.90293]
[1779038467296,37.64,77941.05,0.0,-0.88368,8e-05,12.89829]
[1779038467313,37.64,77941.05,0.0,-0.88368,8e-05,12.89829]
[1779038473781,37.64,77938.99,0.0,-0.88382,8e-05,12.88645]
[1779038473816,37.64,77938.99,0.0,-0.88382,8e-05,12.88645]
[1779038474508,37.64,77938.75,0.0,-0.88383,8e-05,12.88573]
[1779038474560,37.64,77938.75,0.0,-0.88383,8e-05,12.88573]
[1779038474661,37.64,77938.75,0.0,-0.88383,8e-05,12.886]
[1779038480616,37.64,77938.43,0.0,-0.88384,8e-05,12.88506]
[1779038480811,37.64,77938.43,0.0,-0.88384,8e-05,12.88506]
[1779038486688,37.65,77940.48,0.0,-0.88365,8e-05,12.90015]
[1779038491723,37.65,77941.8,0.0,-0.88357,8e-05,12.90543]
[1779038493154,37.65,77941.8,0.0,-0.88357,8e-05,12.90543]
[1779038493309,37.65,77941.8,0.0,-0.88357,8e-05,12.90543]
[1779038493820,37.65,77941.14,0.0,-0.88361,8e-05,12.90165]
[1779038494059,37.65,77941.14,0.0,-0.88361,8e-05,12.90165]
[1779038494160,37.65,77941.05,0.0,-0.88362,8e-05,12.9013]
[1779038499779,37.65,77941.47,0.0,-0.88357,8e-05,12.90508]
[1779038501228,37.65,77941.47,0.0,-0.88357,8e-05,12.90508]
[1779038501314,37.65,77941.47,0.0,-0.88357,8e-05,12.90508]
[1779038506828,37.65,77944.45,0.0,-0.88333,8e-05,12.92423]
[1779038508816,37.65,77947.03,0.0,-0.88313,8e-05,12.94066]
[1779038509058,37.65,77947.03,0.0,-0.88313,8e-05,12.94066]
[1779038509511,37.65,77948.08,0.0,-0.88305,8e-05,12.94727]
[1779038509571,37.65,77948.08,0.0,-0.88305,8e-05,12.94727]
[1779038509849,37.65,77948.27,0.0,-0.88303,8e-05,12.94848]
[1779038511560,37.65,77948.77,0.0,-0.88299,8e-05,12.95165]
[1779038516898,37.65,77947.76,0.0,-0.88307,8e-05,12.94514]
[1779038518606,37.65,77947.93,0.0,-0.88306,8e-05,12.94622]
[1779038518813,37.65,77947.93,0.0,-0.88306,8e-05,12.94622]
[1779038519297,37.65,77947.93,0.0,-0.88306,8e-05,12.94622]
[1779038519309,37.65,77947.93,0.0,-0.88306,8e-05,12.94622]
[1779038519326,37.65,77947.76,0.0,-0.88307,8e-05,12.94512]
[1779038520926,37.65,77941.1,0.0,-0.8836,8e-05,12.90267]
[1779038522940,37.65,77945.61,0.0,-0.88324,8e-05,12.93144]
[1779038523525,37.65,77945.61,0.0,-0.88324,8e-05,12.93144]
[1779038523562,37.65,77945.61,0.0,-0.88324,8e-05,12.93144]
[1779038528991,37.65,77945.85,0.0,-0.88321,8e-05,12.93381]
[1779038534125,37.65,77944.84,0.0,-0.88329,8e-05,12.92735]
[1779038534312,37.65,77944.84,0.0,-0.88329,8e-05,12.92735]
[1779038534632,37.65,77944.78,0.0,-0.8833,8e-05,12.92698]
[1779038534809,37.65,77944.78,0.0,-0.8833,8e-05,12.92698]
[1779038535034,37.65,77944.0,0.0,-0.88336,8e-05,12.92201]
[1779038539945,37.65,77943.89,0.0,-0.88337,8e-05,12.92138]
[1779038540063,37.65,77943.89,0.0,-0.88337,8e-05,12.92138]
[1779038546111,37.66,77941.86,0.0,-0.88353,8e-05,12.90872]
[1779038551146,37.66,77942.16,0.0,-0.88353,8e-05,12.90662]
[1779038551539,37.66,77942.16,0.0,-0.88353,8e-05,12.90662]
[1779038551566,37.66,77942.16,0.0,-0.88353,8e-05,12.90662]
[1779038552153,37.66,77942.07,0.0,-0.88354,8e-05,12.90609]
[1779038553932,37.66,77941.72,0.0,-0.88356,8e-05,12.90391]
[1779038554062,37.66,77941.72,0.0,-0.88356,8e-05,12.90391]
[1779038559202,37.66,77940.47,0.0,-0.88366,8e-05,12.89632]
[1779038562730,37.66,77940.86,0.0,-0.88363,8e-05,12.89897]
[1779038562811,37.66,77940.86,0.0,-0.88363,8e-05,12.89897]
[1779038563234,37.66,77940.78,0.0,-0.88363,8e-05,12.89852]
[1779038564398,37.66,77940.78,0.0,-0.88363,8e-05,12.89852]
[1779038564241,37.66,77945.11,0.0,-0.88329,8e-05,12.92615]
[1779038564567,37.66,77945.11,0.0,-0.88329,8e-05,12.92615]
[1779038569276,37.66,77941.03,0.0,-0.88361,8e-05,12.90013]
[1779038569946,37.66,77941.03,0.0,-0.88361,8e-05,12.90013]
[1779038570064,37.66,77941.03,0.0,-0.88361,8e-05,12.90013]
[1779038571290,37.66,77933.24,0.0,-0.88422,8e-05,12.85067]
[1779038572447,37.66,77933.15,0.0,-0.88423,8e-05,12.85024]
[1779038572563,37.66,77933.15,0.0,-0.88423,8e-05,12.85024]
[1779038573655,37.66,77935.32,0.0,-0.88406,8e-05,12.86418]
[1779038573809,37.66,77935.32,0.0,-0.88406,8e-05,12.86418]
[1779038574311,37.66,77935.36,0.0,-0.88405,8e-05,12.86454]
[1779038576364,37.66,77935.33,0.0,-0.88405,8e-05,12.86445]
[1779038576570,37.66,77936.6,0.0,-0.88395,8e-05,12.87264]
[1779038582367,37.66,77935.88,0.0,-0.884,8e-05,12.86854]
[1779038584381,37.66,77940.06,0.0,-0.88367,8e-05,12.89527]
[1779038585012,37.66,77940.06,0.0,-0.88367,8e-05,12.89527]
[1779038585064,37.66,77940.06,0.0,-0.88367,8e-05,12.89527]
[1779038586445,37.66,77939.64,0.0,-0.8837,8e-05,12.89263]
[1779038586566,37.66,77939.9,0.0,-0.88368,8e-05,12.89432]
[1779038587402,37.66,77938.21,0.0,-0.88382,8e-05,12.88359]
[1779038592441,37.66,77937.55,0.0,-0.88386,8e-05,12.87967]
[1779038596925,37.66,77937.87,0.0,-0.88384,8e-05,12.88186]
[1779038597059,37.66,77937.87,0.0,-0.88384,8e-05,12.88186]
[1779038602511,37.66,77938.37,0.0,-0.88379,8e-05,12.88536]
[1779038605712,37.66,77938.37,0.0,-0.88379,8e-05,12.88536]
[1779038605810,37.66,77938.37,0.0,-0.88379,8e-05,12.88536]
[1779038607635,37.66,77941.97,0.0,-0.8835,8e-05,12.90865]
[1779038607808,37.66,77941.97,0.0,-0.8835,8e-05,12.90865]
[1779038607909,37.66,77944.08,0.0,-0.88333,8e-05,12.92232]
[1779038610470,37.66,77945.78,0.0,-0.8832,8e-05,12.93335]
[1779038610563,37.66,77945.83,0.0,-0.88319,8e-05,12.93385]
[1779038613592,37.66,77952.7,0.0,-0.88267,8e-05,12.97402]
[1779038617736,37.67,77953.16,0.0,-0.88263,8e-05,12.97723]
[1779038617812,37.67,77953.16,0.0,-0.88263,8e-05,12.97723]
[1779038618712,37.67,77954.28,0.0,-0.88254,8e-05,12.98446]
[1779038618811,37.67,77954.28,0.0,-0.88254,8e-05,12.98446]
[1779038618910,37.67,77954.55,0.0,-0.88252,8e-05,12.98625]
[1779038624669,37.67,77955.0,0.0,-0.88248,8e-05,12.98961]
[1779038629706,37.67,77956.8,0.0,-0.88233,8e-05,13.00147]
[1779038631696,37.67,77956.61,0.0,-0.88234,8e-05,13.00031]
[1779038631812,37.67,77956.61,0.0,-0.88234,8e-05,13.00031]
[1779038637499,37.67,77955.87,0.0,-0.8824,8e-05,12.99592]
[1779038637589,37.67,77955.68,0.0,-0.88241,8e-05,12.99479]
[1779038637760,37.67,77955.6,0.0,-0.88242,8e-05,12.99436]
[1779038643802,37.67,77956.33,0.0,-0.88235,8e-05,12.99951]
[1779038647919,37.67,77955.61,0.0,-0.88241,8e-05,12.99517]
[1779038648062,37.67,77955.61,0.0,-0.88241,8e-05,12.99517]
[1779038653872,37.67,77956.07,0.0,-0.88236,8e-05,12.99872]
[1779038656058,37.67,77956.07,0.0,-0.88236,8e-05,12.99872]
[1779038656312,37.67,77956.07,0.0,-0.88236,8e-05,12.99872]
[1779038656893,37.67,77948.84,0.0,-0.88293,8e-05,12.95287]
[1779038658100,37.67,77948.84,0.0,-0.88293,8e-05,12.95287]
[1779038658309,37.67,77948.84,0.0,-0.88293,8e-05,12.95287]
[1779038658377,37.67,77943.68,0.0,-0.88334,8e-05,12.92035]
[1779038663360,37.67,77942.87,0.0,-0.88339,8e-05,12.91579]
[1779038663565,37.67,77942.84,0.0,-0.88339,8e-05,12.91597]
[1779038670873,37.68,77943.22,0.0,-0.88335,8e-05,12.91907]
[1779038671059,37.68,77943.22,0.0,-0.88335,8e-05,12.91907]
[1779038671460,37.68,77943.22,0.0,-0.88335,8e-05,12.91907]
[1779038671561,37.68,77943.22,0.0,-0.88338,8e-05,12.9153]
[1779038672001,37.68,77942.88,0.0,-0.8834,8e-05,12.91325]
[1779038674015,37.68,77948.05,0.0,-0.88299,8e-05,12.94642]
[1779038679050,37.68,77948.37,0.0,-0.88296,8e-05,12.94879]
[1779038685093,37.68,77948.48,0.0,-0.88295,8e-05,12.94978]
[1779038694158,37.68,77948.13,0.0,-0.88297,8e-05,12.94798]
[1779038699193,37.68,77950.07,0.0,-0.88282,8e-05,12.96056]
[1779038702214,37.68,77946.27,0.0,-0.88312,8e-05,12.93632]
[1779038708256,37.68,77947.17,0.0,-0.88305,8e-05,12.94183]
[1779038715305,37.68,77946.84,0.0,-0.88308,8e-05,12.93963]
[1779038722354,37.68,77947.48,0.0,-0.88303,8e-05,12.94375]
[1779038725375,37.68,77936.61,0.0,-0.88389,8e-05,12.87434]
[1779038726382,37.68,77922.01,0.0,-0.88503,8e-05,12.78148]
[1779038727389,37.68,77921.35,0.0,-0.88508,8e-05,12.77736]
[1779038730331,37.68,77919.0,0.0,-0.88526,8e-05,12.76263]
[1779038730570,37.68,77919.0,0.0,-0.88526,8e-05,12.76263]
[1779038730410,37.68,77914.65,0.0,-0.8856,8e-05,12.73507]
[1779038737459,37.68,77910.88,0.0,-0.88592,8e-05,12.70769]
[1779038740480,37.68,77915.26,0.0,-0.88557,8e-05,12.73608]
[1779038742494,37.68,77919.3,0.0,-0.88525,8e-05,12.76204]
[1779038743115,37.68,77919.3,0.0,-0.88525,8e-05,12.76204]
[1779038743310,37.68,77919.3,0.0,-0.88525,8e-05,12.76204]
[1779038743566,37.68,77919.3,0.0,-0.88525,8e-05,12.76204]
[1779038743593,37.68,77919.66,0.0,-0.88522,8e-05,12.76447]
[1779038749543,37.68,77919.99,0.0,-0.88518,8e-05,12.76746]
[1779038754578,37.69,77925.2,0.0,-0.88477,8e-05,12.80134]
[1779038756726,37.69,77928.82,0.0,-0.88448,8e-05,12.82456]
[1779038756812,37.69,77928.82,0.0,-0.88448,8e-05,12.82456]
[1779038756943,37.69,77928.82,0.0,-0.88448,8e-05,12.82456]
[1779038757059,37.69,77928.82,0.0,-0.88448,8e-05,12.82456]
[1779038757599,37.69,77929.42,0.0,-0.88443,8e-05,12.82845]
[1779038762634,37.69,77931.69,0.0,-0.88425,8e-05,12.84318]
[1779038767248,37.69,77931.8,0.0,-0.88424,8e-05,12.84403]
[1779038767312,37.69,77931.8,0.0,-0.88424,8e-05,12.84403]
[1779038767629,37.69,77931.8,0.0,-0.88424,8e-05,12.84403]
[1779038767349,37.69,77932.06,0.0,-0.88422,8e-05,12.84579]
[1779038767810,37.69,77932.06,0.0,-0.88422,8e-05,12.84579]
[1779038773712,37.69,77931.32,0.0,-0.88427,8e-05,12.84141]
[1779038779124,37.69,77931.66,0.0,-0.88424,8e-05,12.84381]
[1779038779235,37.69,77931.66,0.0,-0.88424,8e-05,12.84381]
[1779038779323,37.69,77931.66,0.0,-0.88424,8e-05,12.84381]
[1779038779335,37.69,77931.7,0.0,-0.88424,8e-05,12.84418]
[1779038784789,37.69,77932.89,0.0,-0.88414,8e-05,12.852]
[1779038789824,37.69,77933.13,0.0,-0.88412,8e-05,12.85374]
[1779038795496,37.69,77932.24,0.0,-0.88422,8e-05,12.84404]
[1779038795563,37.69,77932.24,0.0,-0.88422,8e-05,12.84404]
[1779038795597,37.69,77932.05,0.0,-0.88423,8e-05,12.84295]
[1779038796833,37.69,77931.23,0.0,-0.8843,8e-05,12.83774]
[1779038797060,37.69,77931.23,0.0,-0.8843,8e-05,12.83774]
[1779038797160,37.69,77923.64,0.0,-0.88489,8e-05,12.7896]
[1779038802517,37.69,77922.38,0.0,-0.88498,8e-05,12.78222]
[1779038802569,37.69,77922.38,0.0,-0.88498,8e-05,12.78222]
[1779038802572,37.69,77922.24,0.0,-0.88499,8e-05,12.78154]
[1779038803722,37.69,77920.94,0.0,-0.88509,8e-05,12.77329]
[1779038803811,37.69,77920.94,0.0,-0.88509,8e-05,12.77329]
[1779038808957,37.69,77917.91,0.0,-0.88532,8e-05,12.7549]
[1779038812264,37.69,77917.63,0.0,-0.88534,8e-05,12.75343]
[1779038812312,37.69,77917.63,0.0,-0.88534,8e-05,12.75343]
[1779038812357,37.7,77917.08,0.0,-0.88537,8e-05,12.75023]
[1779038812817,37.7,77917.08,0.0,-0.88537,8e-05,12.75023]
[1779038813059,37.7,77917.08,0.0,-0.88537,8e-05,12.75023]
[1779038819028,37.7,77917.16,0.0,-0.88536,8e-05,12.7515]
[1779038821583,37.7,77917.52,0.0,-0.88533,8e-05,12.75389]
[1779038821634,37.7,77917.75,0.0,-0.88531,8e-05,12.75554]
[1779038821816,37.7,77917.75,0.0,-0.88531,8e-05,12.75554]
[1779038822058,37.7,77917.75,0.0,-0.88531,8e-05,12.75554]
[1779038822310,37.7,77917.75,0.0,-0.88531,8e-05,12.75554]
[1779038828092,37.7,77917.95,0.0,-0.88529,8e-05,12.75724]
[1779038828722,37.7,77917.95,0.0,-0.88529,8e-05,12.75724]
[1779038828813,37.7,77917.95,0.0,-0.88529,8e-05,12.75724]
[1779038829549,37.7,77917.95,0.0,-0.88529,8e-05,12.75724]
[1779038829562,37.7,77917.95,0.0,-0.88529,8e-05,12.75724]
[1779038829594,37.7,77918.61,0.0,-0.88523,8e-05,12.76155]
[1779038835141,37.7,77917.78,0.0,-0.8853,8e-05,12.75656]
[1779038837088,37.7,77918.17,0.0,-0.88526,8e-05,12.75913]
[1779038837312,37.7,77918.17,0.0,-0.88526,8e-05,12.75913]
[1779038837611,37.7,77918.17,0.0,-0.88526,8e-05,12.75913]
[1779038837661,37.7,77917.81,0.0,-0.88529,8e-05,12.75689]
[1779038837811,37.7,77917.81,0.0,-0.88529,8e-05,12.75689]
[1779038843197,37.7,77916.33,0.0,-0.8854,8e-05,12.74777]
[1779038848232,37.7,77916.37,0.0,-0.8854,8e-05,12.74823]
[1779038851581,37.7,77914.9,0.0,-0.88551,8e-05,12.73898]
[1779038851663,37.7,77915.49,0.0,-0.8855,8e-05,12.73858]
[1779038851813,37.7,77915.49,0.0,-0.8855,8e-05,12.73858]
[1779038852116,37.7,77915.49,0.0,-0.8855,8e-05,12.73858]
[1779038852312,37.7,77915.49,0.0,-0.8855,8e-05,12.73858]
[1779038852413,37.7,77915.51,0.0,-0.8855,8e-05,12.73871]
[1779038857600,37.7,77914.89,0.0,-0.88554,8e-05,12.73492]
[1779038857702,37.7,77915.59,0.0,-0.88549,8e-05,12.73942]
[1779038857744,37.7,77915.59,0.0,-0.88549,8e-05,12.73942]
[1779038857810,37.7,77915.59,0.0,-0.88549,8e-05,12.73942]
[1779038858303,37.7,77915.45,0.0,-0.8855,8e-05,12.73854]
[1779038863338,37.7,77915.64,0.0,-0.88548,8e-05,12.73988]
[1779038868373,37.7,77915.6,0.0,-0.88548,8e-05,12.73972]
[1779038871699,37.7,77915.8,0.0,-0.88547,8e-05,12.74102]
[1779038871810,37.7,77915.8,0.0,-0.88547,8e-05,12.74102]
[1779038872170,37.7,77915.8,0.0,-0.88547,8e-05,12.74102]
[1779038872318,37.7,77915.8,0.0,-0.88547,8e-05,12.74102]
[1779038872377,37.7,77915.8,0.0,-0.88547,8e-05,12.74104]
[1779038880457,37.7,77915.91,0.0,-0.88546,8e-05,12.74181]
[1779038880943,37.7,77915.91,0.0,-0.88546,8e-05,12.74181]
[1779038881064,37.7,77915.91,0.0,-0.88546,8e-05,12.74181]
[1779038881724,37.7,77915.91,0.0,-0.88546,8e-05,12.74181]
[1779038881465,37.7,77915.58,0.0,-0.88548,8e-05,12.73972]
[1779038881813,37.7,77915.58,0.0,-0.88548,8e-05,12.73972]
[1779038890527,37.7,77915.67,0.0,-0.88548,8e-05,12.74027]
[1779038894556,37.7,77918.76,0.0,-0.88523,8e-05,12.75984]
[1779038894735,37.7,77920.99,0.0,-0.88506,8e-05,12.77394]
[1779038894813,37.7,77920.99,0.0,-0.88506,8e-05,12.77394]
[1779038895345,37.7,77920.99,0.0,-0.88506,8e-05,12.77394]
[1779038895563,37.7,77920.99,0.0,-0.88506,8e-05,12.77394]
[1779038895578,37.7,77922.34,0.0,-0.88496,8e-05,12.78244]
[1779038900597,37.7,77924.61,0.0,-0.88478,8e-05,12.79642]
[1779038901170,37.7,77924.61,0.0,-0.88478,8e-05,12.79642]
[1779038901309,37.7,77924.61,0.0,-0.88478,8e-05,12.79642]
[1779038901701,37.7,77924.61,0.0,-0.88478,8e-05,12.79642]
[1779038901748,37.7,77926.36,0.0,-0.88465,8e-05,12.80742]
[1779038901814,37.7,77926.36,0.0,-0.88465,8e-05,12.80742]
[1779038912687,37.7,77925.26,0.0,-0.88478,8e-05,12.79515]
[1779038918729,37.7,77926.73,0.0,-0.88467,8e-05,12.80408]
[1779038926785,37.7,77926.63,0.0,-0.88468,8e-05,12.80289]
[1779038929614,37.7,77927.04,0.0,-0.88465,8e-05,12.80539]
[1779038929663,37.7,77927.04,0.0,-0.88465,8e-05,12.80534]
[1779038930197,37.7,77927.04,0.0,-0.88465,8e-05,12.80534]
[1779038930314,37.7,77927.04,0.0,-0.88465,8e-05,12.80534]
[1779038929912,37.7,77927.04,0.0,-0.88465,8e-05,12.80534]
[1779038935848,37.7,77927.9,0.0,-0.88459,8e-05,12.81053]
[1779038940883,37.7,77927.28,0.0,-0.88464,8e-05,12.80639]
[1779038942044,37.7,77927.28,0.0,-0.88464,8e-05,12.80639]
[1779038942062,37.7,77927.28,0.0,-0.88464,8e-05,12.80639]
[1779038942637,37.7,77927.28,0.0,-0.88464,8e-05,12.80639]
[1779038942813,37.7,77927.28,0.0,-0.88464,8e-05,12.80639]
[1779038942738,37.7,77927.19,0.0,-0.88465,8e-05,12.80576]
[1779038947932,37.7,77927.0,0.0,-0.88467,8e-05,12.80445]
[1779038952967,37.69,77926.97,0.0,-0.88467,8e-05,12.80417]
[1779038958002,37.69,77927.15,0.0,-0.88466,8e-05,12.80528]
[1779038963037,37.69,77926.25,0.0,-0.88473,8e-05,12.79953]
[1779038970086,37.69,77926.91,0.0,-0.88467,8e-05,12.80372]
[1779038973935,37.69,77927.76,0.0,-0.88464,8e-05,12.80489]
[1779038974059,37.69,77927.76,0.0,-0.88464,8e-05,12.80489]
[1779038974545,37.69,77927.76,0.0,-0.88464,8e-05,12.80489]
[1779038974569,37.69,77927.76,0.0,-0.88464,8e-05,12.80489]
[1779038974766,37.69,77929.05,0.0,-0.88454,8e-05,12.81306]
[1779038981163,37.69,77929.03,0.0,-0.88454,8e-05,12.81284]
[1779038982700,37.69,77929.03,0.0,-0.88454,8e-05,12.81284]
[1779038982810,37.69,77929.03,0.0,-0.88454,8e-05,12.81284]
[1779038982739,37.69,77929.03,0.0,-0.88454,8e-05,12.81282]
[1779038983463,37.69,77929.03,0.0,-0.88454,8e-05,12.81282]
[1779038983572,37.69,77929.03,0.0,-0.88454,8e-05,12.81282]
[1779038983670,37.69,77929.07,0.0,-0.88454,8e-05,12.81307]
[1779038985191,37.69,77932.62,0.0,-0.88426,8e-05,12.8356]
[1779038986198,37.69,77938.46,0.0,-0.8838,8e-05,12.87289]
[1779038987689,37.69,77938.46,0.0,-0.8838,8e-05,12.87289]
[1779038987811,37.69,77938.46,0.0,-0.8838,8e-05,12.87289]
[1779038987784,37.7,77942.27,0.0,-0.8835,8e-05,12.89735]
[1779038988264,37.7,77942.27,0.0,-0.8835,8e-05,12.89735]
[1779038988315,37.7,77942.27,0.0,-0.8835,8e-05,12.89735]
[1779038988412,37.7,77943.6,0.0,-0.88339,8e-05,12.90582]
[1779038994254,37.7,77943.69,0.0,-0.88338,8e-05,12.90695]
[1779038999289,37.7,77944.87,0.0,-0.88328,8e-05,12.91457]
[1779039000299,37.7,77955.24,0.0,-0.88246,8e-05,12.98074]
[1779039001306,37.7,77960.83,0.0,-0.88201,8e-05,13.01638]
[1779039002221,37.7,77960.83,0.0,-0.88201,8e-05,13.01638]
[1779039002310,37.7,77960.83,0.0,-0.88201,8e-05,13.01638]
[1779039002841,37.7,77960.83,0.0,-0.88201,8e-05,13.01638]
[1779039002879,37.7,77961.7,0.0,-0.88195,8e-05,13.02179]
[1779039003062,37.7,77961.7,0.0,-0.88195,8e-05,13.02179]
[1779039004327,37.7,77953.55,0.0,-0.8826,8e-05,12.96973]
[1779039005678,37.7,77953.55,0.0,-0.8826,8e-05,12.96973]
[1779039005813,37.7,77953.55,0.0,-0.8826,8e-05,12.96973]
[1779039005779,37.7,77952.69,0.0,-0.88266,8e-05,12.9643]
[1779039011376,37.7,77952.54,0.0,-0.88267,8e-05,12.9635]
[1779039022453,37.69,77952.22,0.0,-0.88272,8e-05,12.96002]
[1779039023148,37.69,77952.22,0.0,-0.88272,8e-05,12.96002]
[1779039023309,37.69,77952.22,0.0,-0.88272,8e-05,12.96002]
[1779039023897,37.69,77952.22,0.0,-0.88272,8e-05,12.96002]
[1779039023410,37.69,77952.22,0.0,-0.88272,8e-05,12.95983]
[1779039024063,37.69,77952.22,0.0,-0.88272,8e-05,12.95983]
[1779039029502,37.69,77952.17,0.0,-0.88274,8e-05,12.95828]
[1779039031189,37.69,77951.33,0.0,-0.88281,8e-05,12.95271]
[1779039031310,37.69,77951.33,0.0,-0.88281,8e-05,12.95271]
[1779039031817,37.69,77951.33,0.0,-0.88281,8e-05,12.95271]
[1779039031911,37.69,77951.33,0.0,-0.88285,8e-05,12.94805]
[1779039032063,37.69,77951.33,0.0,-0.88285,8e-05,12.94805]
[1779039037560,37.69,77951.03,0.0,-0.88288,8e-05,12.94512]
[1779039042596,37.69,77950.7,0.0,-0.88292,8e-05,12.94198]
[1779039047631,37.68,77950.05,0.0,-0.88299,8e-05,12.93658]
[1779039052666,37.68,77951.03,0.0,-0.88293,8e-05,12.94174]
[1779039057701,37.68,77951.13,0.0,-0.88293,8e-05,12.94126]
[1779039063743,37.68,77950.91,0.0,-0.88297,8e-05,12.9385]
[1779039065423,37.68,77950.91,0.0,-0.88297,8e-05,12.9385]
[1779039065571,37.68,77950.91,0.0,-0.88297,8e-05,12.9385]
[1779039065757,37.67,77951.15,0.0,-0.88295,8e-05,12.93958]
[1779039066060,37.67,77951.15,0.0,-0.88295,8e-05,12.93958]
[1779039066313,37.67,77951.15,0.0,-0.88295,8e-05,12.93958]
[1779039072806,37.67,77951.13,0.0,-0.88298,8e-05,12.93786]
[1779039080862,37.67,77950.11,0.0,-0.88308,8e-05,12.92954]
[1779039081735,37.67,77950.11,0.0,-0.88308,8e-05,12.92954]
[1779039081810,37.67,77950.11,0.0,-0.88308,8e-05,12.92954]
[1779039081911,37.67,77950.11,0.0,-0.88308,8e-05,12.92932]
[1779039082613,37.67,77950.11,0.0,-0.88308,8e-05,12.92932]
[1779039082813,37.67,77950.11,0.0,-0.88308,8e-05,12.92932]
[1779039087911,37.67,77948.86,0.0,-0.8832,8e-05,12.92006]
[1779039092946,37.66,77949.79,0.0,-0.88317,8e-05,12.92069]
[1779039093664,37.66,77949.79,0.0,-0.88317,8e-05,12.92069]
[1779039093810,37.66,77949.79,0.0,-0.88317,8e-05,12.92069]
[1779039093899,37.66,77949.79,0.0,-0.88317,8e-05,12.92048]
[1779039094503,37.66,77949.79,0.0,-0.88317,8e-05,12.92048]
[1779039094563,37.66,77949.79,0.0,-0.88317,8e-05,12.92048]
[1779039104023,37.66,77949.49,0.0,-0.88322,8e-05,12.91646]
[1779039110065,37.66,77949.6,0.0,-0.88323,8e-05,12.91591]
[1779039118121,37.65,77949.58,0.0,-0.88325,8e-05,12.91411]
[1779039127066,37.65,77949.56,0.0,-0.88327,8e-05,12.91315]
[1779039127309,37.65,77949.56,0.0,-0.88327,8e-05,12.91315]
[1779039127410,37.65,77949.6,0.0,-0.88328,8e-05,12.91236]
[1779039128473,37.65,77949.6,0.0,-0.88328,8e-05,12.91236]
[1779039128572,37.65,77949.6,0.0,-0.88328,8e-05,12.91236]
[1779039134233,37.65,77950.22,0.0,-0.88325,8e-05,12.91484]
[1779039137460,37.64,77950.21,0.0,-0.88325,8e-05,12.91436]
[1779039138285,37.64,77950.06,0.0,-0.88327,8e-05,12.91319]
[1779039138312,37.64,77950.06,0.0,-0.88327,8e-05,12.91319]
[1779039138317,37.64,77944.96,0.0,-0.88367,8e-05,12.88048]
[1779039139269,37.64,77938.89,0.0,-0.88415,8e-05,12.84169]
[1779039141283,37.64,77937.75,0.0,-0.88424,8e-05,12.83431]
[1779039145461,37.64,77937.77,0.0,-0.88424,8e-05,12.83434]
[1779039145562,37.64,77937.77,0.0,-0.88424,8e-05,12.83434]
[1779039151353,37.64,77935.95,0.0,-0.88442,8e-05,12.81841]
[1779039152360,37.64,77923.49,0.0,-0.8854,8e-05,12.73925]
[1779039153367,37.64,77918.17,0.0,-0.88581,8e-05,12.70554]
[1779039155590,37.64,77916.96,0.0,-0.88591,8e-05,12.69797]
[1779039155814,37.64,77916.96,0.0,-0.88591,8e-05,12.69797]
[1779039157397,37.64,77913.15,0.0,-0.8862,8e-05,12.67398]
[1779039158404,37.64,77908.15,0.0,-0.88659,8e-05,12.64236]
[1779039159411,37.64,77903.51,0.0,-0.88695,8e-05,12.61288]
[1779039161623,37.64,77902.87,0.0,-0.887,8e-05,12.60878]
[1779039162824,37.64,77901.71,0.0,-0.88709,8e-05,12.60138]
[1779039163064,37.64,77900.84,0.0,-0.88716,8e-05,12.59586]
[1779039163563,37.64,77900.84,0.0,-0.88716,8e-05,12.59586]
[1779039163653,37.64,77899.54,0.0,-0.88726,8e-05,12.58764]
[1779039164446,37.64,77893.05,0.0,-0.88776,8e-05,12.54662]
[1779039165453,37.64,77888.28,0.0,-0.88812,8e-05,12.51658]
[1779039166460,37.64,77883.42,0.0,-0.8885,8e-05,12.48604]
[1779039167467,37.64,77876.85,0.0,-0.889,8e-05,12.44481]
[1779039169481,37.65,77874.67,0.0,-0.88916,8e-05,12.43161]
[1779039170434,37.65,77874.67,0.0,-0.88916,8e-05,12.43161]
[1779039170564,37.65,77874.67,0.0,-0.88916,8e-05,12.43161]
[1779039174516,37.65,77883.55,0.0,-0.88846,8e-05,12.48904]
[1779039175523,37.65,77890.08,0.0,-0.88795,8e-05,12.53044]
[1779039176573,37.65,77890.08,0.0,-0.88795,8e-05,12.53044]
[1779039176811,37.65,77890.08,0.0,-0.88795,8e-05,12.53044]
[1779039177335,37.65,77890.04,0.0,-0.88795,8e-05,12.53045]
[1779039178544,37.65,77901.67,0.0,-0.88706,8e-05,12.60407]
[1779039179551,37.65,77914.92,0.0,-0.88602,8e-05,12.68819]
[1779039180558,37.65,77917.62,0.0,-0.88581,8e-05,12.70538]
[1779039183362,37.65,77916.12,0.0,-0.88592,8e-05,12.69631]
[1779039183579,37.65,77915.49,0.0,-0.88597,8e-05,12.69255]
[1779039187607,37.65,77920.59,0.0,-0.88556,8e-05,12.72585]
[1779039190628,37.65,77918.13,0.0,-0.88575,8e-05,12.71084]
[1779039192105,37.65,77916.75,0.0,-0.88585,8e-05,12.70222]
[1779039192276,37.65,77916.75,0.0,-0.88585,8e-05,12.70222]
[1779039192630,37.65,77916.75,0.0,-0.88585,8e-05,12.70222]
[1779039192877,37.65,77916.75,0.0,-0.88585,8e-05,12.70222]
[1779039196673,37.66,77910.83,0.0,-0.8863,8e-05,12.66569]
[1779039201710,37.66,77919.66,0.0,-0.8856,8e-05,12.72281]
[1779039204732,37.66,77914.68,0.0,-0.88598,8e-05,12.69172]
[1779039205636,37.66,77914.68,0.0,-0.88598,8e-05,12.69172]
[1779039206288,37.66,77914.65,0.0,-0.88598,8e-05,12.69166]
[1779039206745,37.66,77914.57,0.0,-0.88598,8e-05,12.69133]
[1779039207337,37.66,77914.57,0.0,-0.88598,8e-05,12.69133]
[1779039212788,37.66,77910.77,0.0,-0.8863,8e-05,12.6643]
[1779039217823,37.66,77911.89,0.0,-0.8862,8e-05,12.6724]
[1779039221539,37.67,77912.04,0.0,-0.88618,8e-05,12.67389]
[1779039221563,37.67,77912.04,0.0,-0.88618,8e-05,12.67389]
[1779039222136,37.67,77911.96,0.0,-0.88618,8e-05,12.67356]
[1779039222310,37.67,77911.96,0.0,-0.88618,8e-05,12.67356]
[1779039222858,37.67,77912.29,0.0,-0.88615,8e-05,12.67583]
[1779039227893,37.67,77911.88,0.0,-0.88617,8e-05,12.67412]
[1779039230028,37.67,77910.85,0.0,-0.88625,8e-05,12.66779]
[1779039230069,37.67,77910.85,0.0,-0.88625,8e-05,12.66779]
[1779039235949,37.67,77911.48,0.0,-0.88619,8e-05,12.67316]
[1779039237342,37.67,77911.78,0.0,-0.88616,8e-05,12.67526]
[1779039242998,37.67,77912.49,0.0,-0.88609,8e-05,12.6808]
[1779039247818,37.68,77912.1,0.0,-0.88611,8e-05,12.679]
[1779039248059,37.68,77912.1,0.0,-0.88611,8e-05,12.679]
[1779039248199,37.68,77911.96,0.0,-0.88612,8e-05,12.67827]
[1779039248594,37.68,77911.96,0.0,-0.88612,8e-05,12.67827]
[1779039249040,37.68,77911.99,0.0,-0.88612,8e-05,12.67862]
[1779039254075,37.68,77911.85,0.0,-0.88612,8e-05,12.67851]
[1779039259110,37.68,77913.67,0.0,-0.88597,8e-05,12.69073]
[1779039264145,37.68,77913.97,0.0,-0.88594,8e-05,12.69322]
[1779039269180,37.68,77913.85,0.0,-0.88594,8e-05,12.69304]
[1779039274218,37.68,77912.58,0.0,-0.88606,8e-05,12.68139]
[1779039278355,37.68,77914.64,0.0,-0.8859,8e-05,12.6948]
[1779039278437,37.68,77919.9,0.0,-0.88549,8e-05,12.72824]
[1779039280260,37.68,77922.98,0.0,-0.88524,8e-05,12.74783]
[1779039282274,37.68,77933.1,0.0,-0.88445,8e-05,12.81212]
[1779039283281,37.68,77933.53,0.0,-0.88442,8e-05,12.81477]
[1779039285295,37.68,77939.14,0.0,-0.88398,8e-05,12.85025]
[1779039286492,37.68,77939.14,0.0,-0.88398,8e-05,12.85025]
[1779039286581,37.68,77939.14,0.0,-0.88398,8e-05,12.85025]
[1779039289811,37.68,77942.42,0.0,-0.88373,8e-05,12.87069]
[1779039289884,37.68,77944.39,0.0,-0.88357,8e-05,12.88293]
[1779039291220,37.68,77944.98,0.0,-0.88353,8e-05,12.88668]
[1779039291315,37.68,77944.98,0.0,-0.88353,8e-05,12.88668]
[1779039293351,37.68,77949.64,0.0,-0.88317,8e-05,12.91589]
[1779039295365,37.68,77955.9,0.0,-0.88267,8e-05,12.95571]
[1779039297381,37.68,77961.79,0.0,-0.8822,8e-05,12.99338]
[1779039299394,37.68,77970.1,0.0,-0.88154,8e-05,13.04644]
[1779039301109,37.68,77970.1,0.0,-0.88154,8e-05,13.04644]
[1779039301310,37.68,77971.9,0.0,-0.8814,8e-05,13.05781]
[1779039301813,37.68,77971.9,0.0,-0.8814,8e-05,13.05781]
[1779039301854,37.68,77971.89,0.0,-0.8814,8e-05,13.05774]
[1779039303082,37.68,77971.89,0.0,-0.8814,8e-05,13.05774]
[1779039308457,37.68,77974.63,0.0,-0.88118,8e-05,13.07472]
[1779039310471,37.68,77970.11,0.0,-0.88155,8e-05,13.04565]
[1779039312485,37.68,77977.4,0.0,-0.88097,8e-05,13.09214]
[1779039315833,37.68,77974.44,0.0,-0.8812,8e-05,13.0731]
[1779039316395,37.68,77972.38,0.0,-0.88137,8e-05,13.05995]
[1779039316514,37.68,77972.38,0.0,-0.88137,8e-05,13.05995]
[1779039316608,37.68,77972.38,0.0,-0.88137,8e-05,13.05995]
[1779039316650,37.68,77972.36,0.0,-0.88137,8e-05,13.05982]
[1779039322556,37.68,77971.63,0.0,-0.88143,8e-05,13.05537]
[1779039324484,37.68,77969.6,0.0,-0.88159,8e-05,13.04246]
[1779039324561,37.68,77969.6,0.0,-0.88159,8e-05,13.04246]
[1779039329605,37.68,77968.09,0.0,-0.8817,8e-05,13.03337]
[1779039333485,37.68,77967.67,0.0,-0.88176,8e-05,13.02674]
[1779039333562,37.68,77967.67,0.0,-0.88176,8e-05,13.02674]
[1779039334206,37.68,77967.67,0.0,-0.88176,8e-05,13.02674]
[1779039334310,37.68,77967.81,0.0,-0.88175,8e-05,13.02774]
[1779039334411,37.68,77967.81,0.0,-0.88175,8e-05,13.02784]
[1779039341690,37.68,77965.79,0.0,-0.88191,8e-05,13.01531]
[1779039342628,37.68,77965.79,0.0,-0.88191,8e-05,13.01531]
[1779039342811,37.68,77965.79,0.0,-0.88191,8e-05,13.01531]
[1779039348739,37.68,77966.61,0.0,-0.88184,8e-05,13.02077]
[1779039352767,37.68,77961.28,0.0,-0.88226,8e-05,12.98685]
[1779039353317,37.68,77961.28,0.0,-0.88226,8e-05,12.98685]
[1779039353564,37.68,77961.28,0.0,-0.88226,8e-05,12.98685]
[1779039353766,37.68,77961.28,0.0,-0.88226,8e-05,12.98685]
[1779039353814,37.68,77961.28,0.0,-0.88226,8e-05,12.98685]
[1779039353869,37.68,77960.71,0.0,-0.88231,8e-05,12.9832]
[1779039357708,37.68,77957.17,0.0,-0.88259,8e-05,12.96069]
[1779039357811,37.68,77957.17,0.0,-0.88259,8e-05,12.96069]
[1779039357912,37.68,77953.0,0.0,-0.88292,8e-05,12.93416]
[1779039359821,37.68,77942.15,0.0,-0.88377,8e-05,12.86524]
[1779039361504,37.68,77941.16,0.0,-0.88385,8e-05,12.85885]
[1779039361561,37.68,77941.16,0.0,-0.88385,8e-05,12.85885]
[1779039361837,37.68,77945.71,0.0,-0.88349,8e-05,12.88774]
[1779039363615,37.68,77945.86,0.0,-0.88348,8e-05,12.88865]
[1779039363809,37.68,77945.86,0.0,-0.88348,8e-05,12.88865]
[1779039363892,37.68,77945.86,0.0,-0.88348,8e-05,12.88856]
[1779039367501,37.68,77945.87,0.0,-0.88349,8e-05,12.88836]
[1779039367562,37.68,77945.87,0.0,-0.88349,8e-05,12.88836]
[1779039373928,37.68,77945.72,0.0,-0.8835,8e-05,12.88703]
[1779039376458,37.68,77944.84,0.0,-0.88357,8e-05,12.88145]
[1779039376566,37.68,77944.84,0.0,-0.88357,8e-05,12.88145]
[1779039376915,37.68,77944.84,0.0,-0.88357,8e-05,12.88145]
[1779039377062,37.68,77944.84,0.0,-0.88357,8e-05,12.88145]
[1779039377161,37.68,77944.82,0.0,-0.88357,8e-05,12.88138]
[1779039382991,37.68,77944.34,0.0,-0.88361,8e-05,12.87856]
[1779039388026,37.68,77944.34,0.0,-0.8836,8e-05,12.8788]
[1779039391243,37.68,77944.83,0.0,-0.88357,8e-05,12.88199]
[1779039391312,37.68,77944.62,0.0,-0.88361,8e-05,12.87644]
[1779039397048,37.68,77944.34,0.0,-0.88363,8e-05,12.87486]
[1779039397072,37.68,77944.34,0.0,-0.88363,8e-05,12.87486]
[1779039399200,37.68,77944.63,0.0,-0.88361,8e-05,12.87681]
[1779039399309,37.68,77944.59,0.0,-0.88361,8e-05,12.8766]
[1779039400115,37.68,77944.41,0.0,-0.88363,8e-05,12.87551]
[1779039408171,37.68,77944.51,0.0,-0.88361,8e-05,12.87656]
[1779039413269,37.68,77943.85,0.0,-0.88366,8e-05,12.87261]
[1779039418304,37.68,77943.73,0.0,-0.88367,8e-05,12.87194]
[1779039427370,37.69,77944.04,0.0,-0.88364,8e-05,12.87411]
[1779039431581,37.69,77942.77,0.0,-0.88374,8e-05,12.86609]
[1779039431809,37.69,77942.77,0.0,-0.88374,8e-05,12.86609]
[1779039431858,37.69,77938.25,0.0,-0.8841,8e-05,12.83738]
[1779039432406,37.69,77929.0,0.0,-0.88482,8e-05,12.7787]
[1779039433415,37.69,77920.13,0.0,-0.88551,8e-05,12.72261]
[1779039434422,37.69,77916.51,0.0,-0.8858,8e-05,12.69974]
[1779039435671,37.69,77916.51,0.0,-0.8858,8e-05,12.69974]
[1779039435810,37.69,77916.51,0.0,-0.8858,8e-05,12.69974]
[1779039437067,37.69,77915.05,0.0,-0.88591,8e-05,12.69059]
[1779039437309,37.69,77915.05,0.0,-0.88591,8e-05,12.69059]
[1779039437126,37.69,77914.67,0.0,-0.88593,8e-05,12.68883]
[1779039444492,37.69,77921.54,0.0,-0.88538,8e-05,12.73386]
[1779039445499,37.69,77925.87,0.0,-0.88504,8e-05,12.76132]
[1779039447316,37.69,77925.87,0.0,-0.88504,8e-05,12.76132]
[1779039447562,37.69,77928.01,0.0,-0.88487,8e-05,12.77485]
[1779039452376,37.69,77926.2,0.0,-0.88504,8e-05,12.75948]
[1779039452562,37.69,77926.2,0.0,-0.88504,8e-05,12.75948]
[1779039453225,37.69,77926.2,0.0,-0.88504,8e-05,12.75948]
[1779039453308,37.69,77926.2,0.0,-0.88504,8e-05,12.75948]
[1779039453326,37.69,77924.16,0.0,-0.8852,8e-05,12.7468]
[1779039456059,37.69,77923.88,0.0,-0.88522,8e-05,12.74503]
[1779039462618,37.69,77925.89,0.0,-0.88505,8e-05,12.7588]
[1779039468660,37.69,77925.98,0.0,-0.88503,8e-05,12.75981]
[1779039473695,37.7,77925.76,0.0,-0.88505,8e-05,12.7587]
[1779039475170,37.7,77925.76,0.0,-0.88505,8e-05,12.7587]
[1779039475311,37.7,77925.76,0.0,-0.88505,8e-05,12.7587]
[1779039475716,37.7,77925.56,0.0,-0.88506,8e-05,12.75754]
[1779039475811,37.7,77925.56,0.0,-0.88506,8e-05,12.75754]
[1779039475817,37.7,77925.44,0.0,-0.88507,8e-05,12.75678]
[1779039481752,37.7,77922.8,0.0,-0.88527,8e-05,12.74043]
[1779039486787,37.7,77923.76,0.0,-0.88519,8e-05,12.74681]
[1779039491822,37.7,77924.01,0.0,-0.88517,8e-05,12.74857]
[1779039496857,37.7,77923.05,0.0,-0.88525,8e-05,12.74263]
[1779039499262,37.7,77923.51,0.0,-0.88521,8e-05,12.74558]
[1779039499314,37.7,77923.51,0.0,-0.88521,8e-05,12.74558]
[1779039504913,37.7,77923.31,0.0,-0.88522,8e-05,12.74457]
[1779039505630,37.7,77923.31,0.0,-0.88522,8e-05,12.74457]
[1779039505814,37.7,77923.31,0.0,-0.88522,8e-05,12.74457]
[1779039505918,37.7,77923.31,0.0,-0.88522,8e-05,12.74457]
[1779039506064,37.7,77923.31,0.0,-0.88522,8e-05,12.74457]
[1779039506157,37.7,77921.85,0.0,-0.88534,8e-05,12.73534]
[1779039509180,37.7,77925.33,0.0,-0.88506,8e-05,12.75743]
[1779039509311,37.7,77925.33,0.0,-0.88506,8e-05,12.75743]
[1779039512970,37.7,77920.17,0.0,-0.8855,8e-05,12.72055]
[1779039517468,37.7,77919.35,0.0,-0.88556,8e-05,12.71551]
[1779039517565,37.7,77919.35,0.0,-0.88556,8e-05,12.71551]
[1779039517648,37.7,77919.35,0.0,-0.88556,8e-05,12.71551]
[1779039517809,37.7,77919.35,0.0,-0.88556,8e-05,12.71551]
[1779039518004,37.7,77918.45,0.0,-0.88563,8e-05,12.70985]
[1779039522032,37.7,77912.71,0.0,-0.88607,8e-05,12.67379]
[1779039522629,37.7,77912.71,0.0,-0.88607,8e-05,12.67379]
[1779039522813,37.7,77912.71,0.0,-0.88607,8e-05,12.67379]
[1779039523039,37.7,77907.99,0.0,-0.88644,8e-05,12.64402]
[1779039526060,37.7,77907.07,0.0,-0.88651,8e-05,12.63789]
[1779039526692,37.7,77907.07,0.0,-0.88651,8e-05,12.63789]
[1779039526811,37.7,77907.07,0.0,-0.88651,8e-05,12.63789]
[1779039527067,37.7,77902.9,0.0,-0.88684,8e-05,12.61153]
[1779039528568,37.7,77903.59,0.0,-0.88679,8e-05,12.61569]
[1779039528809,37.7,77903.59,0.0,-0.88679,8e-05,12.61569]
[1779039532107,37.7,77906.47,0.0,-0.88657,8e-05,12.63345]
[1779039532311,37.7,77906.47,0.0,-0.88657,8e-05,12.63345]
[1779039532411,37.7,77911.14,0.0,-0.8862,8e-05,12.66311]
[1779039533587,37.7,77911.78,0.0,-0.88615,8e-05,12.66717]
[1779039533809,37.7,77911.78,0.0,-0.88615,8e-05,12.66717]
[1779039534116,37.7,77911.2,0.0,-0.8862,8e-05,12.66349]
[1779039536353,37.7,77911.2,0.0,-0.8862,8e-05,12.66349]
[1779039536397,37.7,77907.32,0.0,-0.8865,8e-05,12.63874]
[1779039536566,37.7,77907.32,0.0,-0.8865,8e-05,12.63874]
[1779039542172,37.7,77904.71,0.0,-0.88671,8e-05,12.62195]
[1779039543329,37.7,77904.71,0.0,-0.88671,8e-05,12.62195]
[1779039543566,37.7,77902.53,0.0,-0.88688,8e-05,12.60806]
[1779039544747,37.7,77901.47,0.0,-0.88696,8e-05,12.60128]
[1779039544811,37.7,77901.47,0.0,-0.88696,8e-05,12.60128]
[1779039545193,37.7,77901.51,0.0,-0.88696,8e-05,12.60147]
[1779039550228,37.7,77897.61,0.0,-0.88727,8e-05,12.57659]
[1779039551235,37.7,77891.53,0.0,-0.88774,8e-05,12.53819]
[1779039552179,37.7,77891.53,0.0,-0.88774,8e-05,12.53819]
[1779039552316,37.7,77891.53,0.0,-0.88774,8e-05,12.53819]
[1779039555182,37.7,77891.6,0.0,-0.88773,8e-05,12.53885]
[1779039555311,37.7,77891.6,0.0,-0.88773,8e-05,12.53885]
[1779039555411,37.7,77898.72,0.0,-0.88718,8e-05,12.58384]
[1779039556279,37.7,77898.72,0.0,-0.88718,8e-05,12.58384]
[1779039556310,37.7,77898.72,0.0,-0.88718,8e-05,12.58384]
[1779039556411,37.7,77899.3,0.0,-0.88713,8e-05,12.58747]
[1779039560476,37.7,77897.5,0.0,-0.88727,8e-05,12.57596]
[1779039560575,37.7,77897.5,0.0,-0.88727,8e-05,12.57596]
[1779039561305,37.7,77892.99,0.0,-0.88762,8e-05,12.54749]
[1779039564540,37.7,77892.35,0.0,-0.88767,8e-05,12.54357]
[1779039564567,37.7,77892.35,0.0,-0.88767,8e-05,12.54357]
[1779039565307,37.7,77892.35,0.0,-0.88767,8e-05,12.54357]
[1779039565408,37.7,77888.18,0.0,-0.88799,8e-05,12.51732]
[1779039565564,37.7,77888.18,0.0,-0.88799,8e-05,12.51732]
[1779039567351,37.7,77897.52,0.0,-0.88727,8e-05,12.57645]
[1779039568154,37.7,77897.52,0.0,-0.88727,8e-05,12.57645]
[1779039568310,37.7,77897.52,0.0,-0.88727,8e-05,12.57645]
[1779039568358,37.7,77898.3,0.0,-0.88721,8e-05,12.58138]
[1779039570260,37.7,77898.51,0.0,-0.88719,8e-05,12.58271]
[1779039570313,37.7,77898.51,0.0,-0.88719,8e-05,12.58271]
[1779039575407,37.7,77897.29,0.0,-0.88732,8e-05,12.57083]
[1779039576013,37.7,77897.29,0.0,-0.88732,8e-05,12.57083]
[1779039576059,37.7,77897.29,0.0,-0.88732,8e-05,12.57083]
[1779039576414,37.7,77899.73,0.0,-0.88713,8e-05,12.58625]
[1779039576845,37.7,77899.73,0.0,-0.88713,8e-05,12.58625]
[1779039577065,37.7,77899.73,0.0,-0.88713,8e-05,12.58625]
[1779039580154,37.7,77900.56,0.0,-0.88706,8e-05,12.59147]
[1779039580310,37.7,77900.56,0.0,-0.88706,8e-05,12.59147]
[1779039580442,37.7,77900.74,0.0,-0.88705,8e-05,12.59258]
[1779039580877,37.7,77900.74,0.0,-0.88705,8e-05,12.59258]
[1779039581062,37.7,77900.74,0.0,-0.88705,8e-05,12.59258]
[1779039581449,37.7,77907.19,0.0,-0.88655,8e-05,12.63333]
[1779039583987,37.7,77909.83,0.0,-0.88635,8e-05,12.65004]
[1779039584062,37.7,77909.83,0.0,-0.88635,8e-05,12.65004]
[1779039584470,37.7,77917.73,0.0,-0.88573,8e-05,12.70015]
[1779039586484,37.7,77923.71,0.0,-0.88526,8e-05,12.73805]
[1779039587672,37.7,77923.71,0.0,-0.88526,8e-05,12.73805]
[1779039587809,37.7,77923.71,0.0,-0.88526,8e-05,12.73805]
[1779039588498,37.7,77931.0,0.0,-0.88469,8e-05,12.78419]
[1779039589505,37.7,77936.99,0.0,-0.88422,8e-05,12.82213]
[1779039590512,37.7,77943.81,0.0,-0.88369,8e-05,12.86531]
[1779039592526,37.7,77949.16,0.0,-0.88327,8e-05,12.89904]
[1779039594540,37.7,77955.08,0.0,-0.8828,8e-05,12.93693]
[1779039596555,37.7,77960.05,0.0,-0.8824,8e-05,12.9687]
[1779039597568,37.7,77978.32,0.0,-0.88094,8e-05,13.08556]
[1779039598569,37.7,77982.92,0.0,-0.88057,8e-05,13.11499]
[1779039603605,37.7,77978.63,0.0,-0.88092,8e-05,13.08736]
[1779039606998,37.7,77977.1,0.0,-0.88104,8e-05,13.0776]
[1779039607061,37.7,77977.1,0.0,-0.88104,8e-05,13.0776]
[1779039607272,37.7,77977.18,0.0,-0.88103,8e-05,13.07818]
[1779039609567,37.7,77977.25,0.0,-0.88103,8e-05,13.07866]
[1779039612070,37.7,77970.54,0.0,-0.88156,8e-05,13.03587]
[1779039614309,37.7,77969.14,0.0,-0.88167,8e-05,13.02715]
[1779039614311,37.7,77968.38,0.0,-0.88173,8e-05,13.02253]
[1779039614560,37.7,77968.38,0.0,-0.88173,8e-05,13.02253]
[1779039619717,37.7,77973.58,0.0,-0.88131,8e-05,13.05628]
[1779039620644,37.7,77973.58,0.0,-0.88131,8e-05,13.05628]
[1779039620809,37.7,77973.58,0.0,-0.88131,8e-05,13.05628]
[1779039626767,37.7,77970.6,0.0,-0.88154,8e-05,13.03763]
[1779039628548,37.7,77967.13,0.0,-0.88182,8e-05,13.01556]
[1779039628561,37.7,77967.13,0.0,-0.88182,8e-05,13.01556]
[1779039629420,37.7,77967.13,0.0,-0.88182,8e-05,13.01556]
[1779039629520,37.7,77967.11,0.0,-0.88181,8e-05,13.01567]
[1779039629561,37.7,77967.11,0.0,-0.88181,8e-05,13.01567]
[1779039634823,37.7,77966.9,0.0,-0.88186,8e-05,13.01066]
[1779039636300,37.7,77966.9,0.0,-0.88186,8e-05,13.01066]
[1779039636312,37.7,77966.9,0.0,-0.88186,8e-05,13.01066]
[1779039636345,37.7,77966.97,0.0,-0.88185,8e-05,13.01133]
[1779039637073,37.7,77966.97,0.0,-0.88185,8e-05,13.01133]
[1779039637309,37.7,77966.97,0.0,-0.88185,8e-05,13.01133]
[1779039642880,37.7,77966.92,0.0,-0.88184,8e-05,13.01161]
[1779039647916,37.7,77966.86,0.0,-0.88184,8e-05,13.01168]
[1779039650943,37.7,77966.84,0.0,-0.88184,8e-05,13.01173]
[1779039651061,37.7,77966.84,0.0,-0.88184,8e-05,13.01173]
[1779039651251,37.7,77966.84,0.0,-0.88184,8e-05,13.01173]
[1779039651313,37.7,77966.84,0.0,-0.88184,8e-05,13.01173]
[1779039651398,37.7,77966.8,0.0,-0.88184,8e-05,13.01163]
[1779039656978,37.71,77966.33,0.0,-0.88188,8e-05,13.00901]
[1779039662013,37.71,77966.18,0.0,-0.88188,8e-05,13.00845]
[1779039664263,37.71,77966.03,0.0,-0.88189,8e-05,13.00757]
[1779039664312,37.71,77966.03,0.0,-0.88189,8e-05,13.00757]
[1779039664345,37.71,77966.07,0.0,-0.88189,8e-05,13.00797]
[1779039664855,37.71,77966.07,0.0,-0.88189,8e-05,13.00797]
[1779039665058,37.71,77966.07,0.0,-0.88189,8e-05,13.00797]
[1779039670069,37.71,77964.64,0.0,-0.882,8e-05,12.9992]
[1779039675104,37.71,77964.94,0.0,-0.88197,8e-05,13.00148]
[1779039683160,37.71,77965.01,0.0,-0.88196,8e-05,13.00249]
[1779039684496,37.71,77965.01,0.0,-0.88196,8e-05,13.00249]
[1779039684572,37.71,77965.01,0.0,-0.88196,8e-05,13.00249]
[1779039684544,37.71,77965.04,0.0,-0.88195,8e-05,13.00283]
[1779039684917,37.71,77965.04,0.0,-0.88195,8e-05,13.00283]
[1779039685059,37.71,77965.04,0.0,-0.88195,8e-05,13.00283]
[1779039690209,37.71,77965.59,0.0,-0.8819,8e-05,13.00673]
[1779039692707,37.71,77966.86,0.0,-0.88183,8e-05,13.01074]
[1779039692812,37.71,77966.86,0.0,-0.88183,8e-05,13.01074]
[1779039693144,37.71,77966.86,0.0,-0.88183,8e-05,13.01074]
[1779039693311,37.71,77966.86,0.0,-0.88183,8e-05,13.01074]
[1779039693407,37.71,77966.58,0.0,-0.88185,8e-05,13.00912]
[1779039699272,37.71,77966.88,0.0,-0.88182,8e-05,13.01143]
[1779039703223,37.71,77968.09,0.0,-0.88172,8e-05,13.01939]
[1779039703310,37.71,77968.09,0.0,-0.88172,8e-05,13.01939]
[1779039703324,37.71,77968.85,0.0,-0.88166,8e-05,13.02439]
[1779039703726,37.71,77968.85,0.0,-0.88166,8e-05,13.02439]
[1779039703813,37.71,77968.85,0.0,-0.88166,8e-05,13.02439]
[1779039709342,37.71,77968.07,0.0,-0.88172,8e-05,13.01985]
[1779039711947,37.71,77967.76,0.0,-0.88174,8e-05,13.01804]
[1779039712069,37.71,77967.76,0.0,-0.88174,8e-05,13.01804]
[1779039712567,37.71,77967.76,0.0,-0.88174,8e-05,13.01804]
[1779039712363,37.71,77967.75,0.0,-0.88174,8e-05,13.01807]
[1779039712810,37.71,77967.75,0.0,-0.88174,8e-05,13.01807]
[1779039717398,37.71,77972.27,0.0,-0.88137,8e-05,13.04733]
[1779039718619,37.71,77972.89,0.0,-0.88132,8e-05,13.05133]
[1779039718813,37.71,77972.89,0.0,-0.88132,8e-05,13.05133]
[1779039718983,37.71,77972.89,0.0,-0.88132,8e-05,13.05133]
[1779039719060,37.71,77972.89,0.0,-0.88132,8e-05,13.05133]
[1779039719412,37.71,77972.71,0.0,-0.88134,8e-05,13.05021]
[1779039725454,37.72,77972.55,0.0,-0.88135,8e-05,13.04941]
[1779039730493,37.72,77972.24,0.0,-0.88137,8e-05,13.04759]
[1779039733220,37.72,77974.03,0.0,-0.88123,8e-05,13.05907]
[1779039733308,37.72,77974.03,0.0,-0.88123,8e-05,13.05907]
[1779039733514,37.72,77974.02,0.0,-0.88123,8e-05,13.059]
[1779039733765,37.72,77974.02,0.0,-0.88123,8e-05,13.059]
[1779039733816,37.72,77974.02,0.0,-0.88123,8e-05,13.059]
[1779039739556,37.72,77973.36,0.0,-0.88128,8e-05,13.05479]
[1779039740782,37.72,77976.0,0.0,-0.88107,8e-05,13.07165]
[1779039740814,37.72,77976.0,0.0,-0.88107,8e-05,13.07165]
[1779039741450,37.72,77976.0,0.0,-0.88107,8e-05,13.07165]
[1779039741563,37.72,77976.0,0.0,-0.88107,8e-05,13.07165]
[1779039741570,37.72,77977.43,0.0,-0.88095,8e-05,13.08075]
[1779039746605,37.71,77977.2,0.0,-0.88098,8e-05,13.07899]
[1779039751240,37.71,77977.03,0.0,-0.88099,8e-05,13.07765]
[1779039751309,37.71,77977.03,0.0,-0.88099,8e-05,13.07765]
[1779039751640,37.71,77976.97,0.0,-0.88103,8e-05,13.07295]
[1779039751792,37.71,77976.97,0.0,-0.88103,8e-05,13.07295]
[1779039751813,37.71,77976.97,0.0,-0.88103,8e-05,13.07295]
[1779039757682,37.71,77976.99,0.0,-0.88103,8e-05,13.07268]
[1779039762718,37.71,77979.22,0.0,-0.88086,8e-05,13.08653]
[1779039764258,37.71,77979.22,0.0,-0.88086,8e-05,13.08653]
[1779039764310,37.71,77979.22,0.0,-0.88086,8e-05,13.08653]
[1779039764359,37.71,77979.22,0.0,-0.88086,8e-05,13.08634]
[1779039764719,37.71,77979.22,0.0,-0.88086,8e-05,13.08634]
[1779039764812,37.71,77979.22,0.0,-0.88086,8e-05,13.08634]
[1779039769976,37.71,77979.48,0.0,-0.88085,8e-05,13.08761]
[1779039770060,37.71,77979.48,0.0,-0.88085,8e-05,13.08761]
[1779039770527,37.71,77979.48,0.0,-0.88085,8e-05,13.08761]
[1779039770572,37.71,77979.48,0.0,-0.88085,8e-05,13.08761]
[1779039770628,37.71,77981.21,0.0,-0.88071,8e-05,13.09845]
[1779039770776,37.71,77985.44,0.0,-0.88037,8e-05,13.1255]
[1779039775811,37.71,77987.15,0.0,-0.88025,8e-05,13.13556]
[1779039780846,37.71,77987.08,0.0,-0.88026,8e-05,13.13419]
[1779039785882,37.71,77987.43,0.0,-0.88025,8e-05,13.13552]
[1779039788039,37.71,77988.66,0.0,-0.88015,8e-05,13.1432]
[1779039788062,37.71,77988.66,0.0,-0.88015,8e-05,13.1432]
[1779039788459,37.71,77988.66,0.0,-0.88015,8e-05,13.1432]
[1779039788563,37.71,77988.66,0.0,-0.88015,8e-05,13.1432]
[1779039788613,37.7,77988.61,0.0,-0.88016,8e-05,13.14248]
[1779039793377,37.7,77989.22,0.0,-0.88012,8e-05,13.14579]
[1779039793571,37.7,77989.22,0.0,-0.88012,8e-05,13.14579]
[1779039797569,37.7,77992.26,0.0,-0.87988,8e-05,13.16448]
[1779039797670,37.7,77992.33,0.0,-0.87988,8e-05,13.16453]
[1779039797810,37.7,77992.33,0.0,-0.87988,8e-05,13.16453]
[1779039797966,37.7,77991.9,0.0,-0.87992,8e-05,13.16177]
[1779039803001,37.7,77991.78,0.0,-0.87994,8e-05,13.15995]
[1779039803723,37.7,77991.78,0.0,-0.87994,8e-05,13.15995]
[1779039803812,37.7,77991.78,0.0,-0.87994,8e-05,13.15995]
[1779039808374,37.7,77990.86,0.0,-0.88002,8e-05,13.15327]
[1779039808560,37.7,77990.86,0.0,-0.88002,8e-05,13.15327]
[1779039808661,37.7,77985.01,0.0,-0.8805,8e-05,13.11554]
[1779039808824,37.7,77985.01,0.0,-0.8805,8e-05,13.11554]
[1779039809064,37.7,77985.01,0.0,-0.8805,8e-05,13.11554]
[1779039816094,37.69,77985.2,0.0,-0.88053,8e-05,13.11178]
[1779039821129,37.69,77985.56,0.0,-0.8805,8e-05,13.11362]
[1779039826164,37.69,77985.62,0.0,-0.8805,8e-05,13.11354]
[1779039829141,37.69,77985.4,0.0,-0.88052,8e-05,13.11204]
[1779039829310,37.69,77985.4,0.0,-0.88052,8e-05,13.11204]
[1779039829431,37.69,77985.4,0.0,-0.88052,8e-05,13.11204]
[1779039829562,37.69,77985.4,0.0,-0.88052,8e-05,13.11204]
[1779039829647,37.69,77985.4,0.0,-0.88053,8e-05,13.11176]
[1779039835227,37.69,77985.58,0.0,-0.88052,8e-05,13.11245]
[1779039838233,37.69,77986.48,0.0,-0.88045,8e-05,13.11802]
[1779039838311,37.69,77986.48,0.0,-0.88045,8e-05,13.11802]
[1779039838464,37.69,77991.49,0.0,-0.88005,8e-05,13.14982]
[1779039838953,37.69,77991.49,0.0,-0.88005,8e-05,13.14982]
[1779039839064,37.69,77991.49,0.0,-0.88005,8e-05,13.14982]
[1779039841270,37.69,77996.53,0.0,-0.87964,8e-05,13.18177]
[1779039847313,37.69,78000.88,0.0,-0.87931,8e-05,13.2084]
[1779039849327,37.69,78005.59,0.0,-0.87893,8e-05,13.23835]
[1779039850437,37.69,78005.59,0.0,-0.87893,8e-05,13.23835]
[1779039850563,37.69,78005.59,0.0,-0.87893,8e-05,13.23835]
[1779039850663,37.69,78006.54,0.0,-0.87885,8e-05,13.2443]
[1779039851350,37.69,78010.22,0.0,-0.87856,8e-05,13.26792]
[1779039852356,37.69,78016.94,0.0,-0.87801,8e-05,13.31099]
[1779039854370,37.69,78019.55,0.0,-0.8778,8e-05,13.32739]
[1779039855949,37.68,78020.3,0.0,-0.87774,8e-05,13.33196]
[1779039856068,37.68,78020.3,0.0,-0.87774,8e-05,13.33196]
[1779039861419,37.68,78020.06,0.0,-0.87778,8e-05,13.32897]
[1779039864675,37.68,78020.0,0.0,-0.87779,8e-05,13.32812]
[1779039864812,37.68,78020.07,0.0,-0.87779,8e-05,13.32834]
[1779039865243,37.68,78020.07,0.0,-0.87779,8e-05,13.32834]
[1779039865311,37.68,78020.07,0.0,-0.87779,8e-05,13.32834]
[1779039865447,37.68,78018.77,0.0,-0.8779,8e-05,13.31953]
[1779039867461,37.68,78015.65,0.0,-0.87816,8e-05,13.29909]
[1779039871452,37.68,78015.87,0.0,-0.87815,8e-05,13.29999]
[1779039871567,37.68,78015.87,0.0,-0.87815,8e-05,13.29999]
[1779039871668,37.68,78016.33,0.0,-0.87815,8e-05,13.29851]
[1779039871812,37.68,78016.33,0.0,-0.87815,8e-05,13.29851]
[1779039872061,37.68,78016.33,0.0,-0.87815,8e-05,13.29851]
[1779039877533,37.68,78018.28,0.0,-0.878,8e-05,13.31002]
[1779039879601,37.67,78018.33,0.0,-0.878,8e-05,13.31015]
[1779039879662,37.67,78018.44,0.0,-0.87799,8e-05,13.31068]
[1779039879810,37.67,78018.44,0.0,-0.87799,8e-05,13.31068]
[1779039880125,37.67,78018.44,0.0,-0.87799,8e-05,13.31068]
[1779039880314,37.67,78018.44,0.0,-0.87799,8e-05,13.31068]
[1779039880554,37.67,78018.49,0.0,-0.87799,8e-05,13.31081]
[1779039885589,37.67,78019.28,0.0,-0.87794,8e-05,13.31496]
[1779039889352,37.67,78019.17,0.0,-0.87796,8e-05,13.31371]
[1779039889563,37.67,78019.17,0.0,-0.87796,8e-05,13.31371]
[1779039889617,37.67,78018.33,0.0,-0.87803,8e-05,13.30813]
[1779039890045,37.67,78018.33,0.0,-0.87803,8e-05,13.30813]
[1779039890061,37.67,78018.33,0.0,-0.87803,8e-05,13.30813]
[1779039895659,37.67,78019.88,0.0,-0.87792,8e-05,13.31647]
[1779039900694,37.66,78019.95,0.0,-0.87794,8e-05,13.31503]
[1779039902311,37.66,78019.93,0.0,-0.87795,8e-05,13.31453]
[1779039902599,37.66,78019.93,0.0,-0.87795,8e-05,13.31453]
[1779039902631,37.66,78019.93,0.0,-0.87795,8e-05,13.31415]
[1779039903192,37.66,78019.93,0.0,-0.87795,8e-05,13.31415]
[1779039903314,37.66,78019.93,0.0,-0.87795,8e-05,13.31415]
[1779039908673,37.66,78019.89,0.0,-0.87798,8e-05,13.31207]
[1779039908813,37.66,78019.89,0.0,-0.87798,8e-05,13.31207]
[1779039908914,37.66,78020.64,0.0,-0.87792,8e-05,13.31653]
[1779039909060,37.66,78020.64,0.0,-0.87792,8e-05,13.31653]
[1779039909757,37.66,78020.68,0.0,-0.87792,8e-05,13.31642]
[1779039910390,37.66,78020.68,0.0,-0.87792,8e-05,13.31642]
[1779039910764,37.66,78025.04,0.0,-0.87757,8e-05,13.34442]
[1779039911771,37.66,78020.95,0.0,-0.8779,8e-05,13.318]
[1779039916015,37.66,78022.52,0.0,-0.87778,8e-05,13.32787]
[1779039916060,37.66,78022.52,0.0,-0.87778,8e-05,13.32787]
[1779039916075,37.66,78022.52,0.0,-0.87778,8e-05,13.32787]
[1779039916312,37.66,78022.52,0.0,-0.87778,8e-05,13.32787]
[1779039916806,37.66,78024.34,0.0,-0.87763,8e-05,13.33951]
[1779039918822,37.66,78019.96,0.0,-0.87799,8e-05,13.31116]
[1779039919054,37.66,78019.96,0.0,-0.87799,8e-05,13.31116]
[1779039919311,37.66,78019.96,0.0,-0.87799,8e-05,13.31116]
[1779039919829,37.66,78015.84,0.0,-0.87833,8e-05,13.28463]
[1779039921537,37.66,78015.84,0.0,-0.87833,8e-05,13.28463]
[1779039921565,37.66,78015.84,0.0,-0.87833,8e-05,13.28463]
[1779039921689,37.66,78015.84,0.0,-0.87833,8e-05,13.28463]
[1779039921812,37.66,78015.84,0.0,-0.87833,8e-05,13.28463]
[1779039921787,37.66,78015.02,0.0,-0.87839,8e-05,13.27938]
[1779039923857,37.66,78012.49,0.0,-0.8786,8e-05,13.26318]
[1779039927403,37.66,78011.56,0.0,-0.87867,8e-05,13.25731]
[1779039927565,37.66,78011.56,0.0,-0.87867,8e-05,13.25731]
[1779039931804,37.66,78011.94,0.0,-0.87864,8e-05,13.26001]
[1779039931811,37.66,78011.94,0.0,-0.87864,8e-05,13.26001]
[1779039934060,37.66,78010.99,0.0,-0.87875,8e-05,13.24985]
[1779039934161,37.66,78010.97,0.0,-0.87875,8e-05,13.24979]
[1779039939444,37.66,78007.89,0.0,-0.87899,8e-05,13.23027]
[1779039939572,37.66,78007.89,0.0,-0.87899,8e-05,13.23027]
[1779039939649,37.66,78001.5,0.0,-0.87952,8e-05,13.18901]
[1779039944486,37.66,78000.24,0.0,-0.87962,8e-05,13.18059]
[1779039944564,37.66,78000.24,0.0,-0.87962,8e-05,13.18059]
[1779039946632,37.66,77997.41,0.0,-0.87985,8e-05,13.1622]
[1779039946807,37.66,77997.41,0.0,-0.87985,8e-05,13.1622]
[1779039947785,37.66,77998.0,0.0,-0.87981,8e-05,13.16574]
[1779039947808,37.66,77998.0,0.0,-0.87981,8e-05,13.16574]
[1779039947964,37.66,77998.04,0.0,-0.87981,8e-05,13.16586]
[1779039951588,37.65,77998.09,0.0,-0.87981,8e-05,13.16606]
[1779039951815,37.65,77998.09,0.0,-0.87981,8e-05,13.16606]
[1779039957763,37.65,77998.19,0.0,-0.87981,8e-05,13.16585]
[1779039957809,37.65,77998.19,0.0,-0.87981,8e-05,13.16585]
[1779039959358,37.65,78003.11,0.0,-0.87942,8e-05,13.1969]
[1779039959561,37.65,78003.11,0.0,-0.87942,8e-05,13.1969]
[1779039959663,37.65,78003.27,0.0,-0.87941,8e-05,13.19749]
[1779039965150,37.65,78003.87,0.0,-0.87938,8e-05,13.20018]
[1779039968194,37.65,78003.83,0.0,-0.87939,8e-05,13.19943]
[1779039968315,37.65,78003.83,0.0,-0.87939,8e-05,13.19943]
[1779039974550,37.64,78008.28,0.0,-0.87905,8e-05,13.22627]
[1779039974560,37.64,78008.28,0.0,-0.87905,8e-05,13.22627]
[1779039974651,37.64,78008.33,0.0,-0.87905,8e-05,13.22598]
[1779039977271,37.64,78011.21,0.0,-0.87882,8e-05,13.24417]
[1779039977312,37.64,78011.21,0.0,-0.87882,8e-05,13.24417]
[1779039981480,37.64,78015.62,0.0,-0.87847,8e-05,13.27152]
[1779039981562,37.64,78015.62,0.0,-0.87847,8e-05,13.27152]
[1779039981663,37.64,78016.07,0.0,-0.87844,8e-05,13.27407]
[1779039985529,37.64,78016.3,0.0,-0.87843,8e-05,13.27521]
[1779039985561,37.64,78016.3,0.0,-0.87843,8e-05,13.27521]
[1779039991332,37.64,78020.89,0.0,-0.8781,8e-05,13.29913]
[1779039993365,37.64,78020.85,0.0,-0.87811,8e-05,13.29868]
[1779039993560,37.64,78020.85,0.0,-0.87811,8e-05,13.29868]
[1779039993662,37.64,78020.83,0.0,-0.87811,8e-05,13.2982]
[1779039998046,37.63,78020.81,0.0,-0.87813,8e-05,13.29718]
[1779039998060,37.63,78020.81,0.0,-0.87813,8e-05,13.29718]
[1779040001309,37.63,78020.7,0.0,-0.87815,8e-05,13.29542]
[1779040001567,37.63,78020.7,0.0,-0.87815,8e-05,13.29542]
[1779040003219,37.63,78023.57,0.0,-0.87792,8e-05,13.3135]
[1779040003310,37.63,78023.57,0.0,-0.87792,8e-05,13.3135]
[1779040003422,37.63,78023.59,0.0,-0.87792,8e-05,13.31358]
[1779040008457,37.63,78024.15,0.0,-0.87788,8e-05,13.31693]
[1779040009794,37.63,78024.15,0.0,-0.87788,8e-05,13.31693]
[1779040009808,37.63,78024.15,0.0,-0.87788,8e-05,13.31693]
[1779040013354,37.63,78023.65,0.0,-0.87792,8e-05,13.31356]
[1779040013560,37.63,78023.65,0.0,-0.87792,8e-05,13.31356]
[1779040013577,37.63,78019.76,0.0,-0.87824,8e-05,13.2885]
[1779040014501,37.63,78015.12,0.0,-0.87862,8e-05,13.25864]
[1779040015487,37.63,78015.12,0.0,-0.87862,8e-05,13.25864]
[1779040015564,37.63,78015.12,0.0,-0.87862,8e-05,13.25864]
[1779040015588,37.63,78015.43,0.0,-0.87859,8e-05,13.26066]
[1779040018227,37.63,78015.22,0.0,-0.87861,8e-05,13.25946]
[1779040018310,37.63,78015.22,0.0,-0.87861,8e-05,13.25946]
[1779040026585,37.63,78015.24,0.0,-0.8786,8e-05,13.26027]
[1779040031620,37.63,78012.44,0.0,-0.87882,8e-05,13.24275]
[1779040032192,37.63,78012.44,0.0,-0.87882,8e-05,13.24275]
[1779040032317,37.63,78012.44,0.0,-0.87882,8e-05,13.24275]
[1779040032627,37.63,78010.93,0.0,-0.87894,8e-05,13.23315]
[1779040038670,37.63,78011.04,0.0,-0.87892,8e-05,13.23457]
[1779040043876,37.63,78011.37,0.0,-0.87889,8e-05,13.23716]
[1779040049747,37.64,78011.95,0.0,-0.87883,8e-05,13.24166]
[1779040054782,37.64,78011.15,0.0,-0.87892,8e-05,13.23281]
[1779040056064,37.64,78011.06,0.0,-0.87893,8e-05,13.23234]
[1779040061831,37.64,78011.43,0.0,-0.87889,8e-05,13.23539]
[1779040066866,37.64,78011.66,0.0,-0.87886,8e-05,13.23741]
[1779040070402,37.64,78011.69,0.0,-0.87886,8e-05,13.2379]
[1779040070454,37.64,78011.69,0.0,-0.87886,8e-05,13.2379]
[1779040070560,37.64,78011.69,0.0,-0.87886,8e-05,13.2379]
[1779040070894,37.64,78011.76,0.0,-0.87885,8e-05,13.23845]
[1779040076936,37.64,78010.87,0.0,-0.87892,8e-05,13.2333]
[1779040081971,37.64,78010.92,0.0,-0.8789,8e-05,13.2341]
[1779040087007,37.64,78011.57,0.0,-0.87885,8e-05,13.23868]
[1779040091070,37.64,78012.02,0.0,-0.87881,8e-05,13.2418]
[1779040091122,37.64,78012.02,0.0,-0.87881,8e-05,13.2418]
[1779040091308,37.64,78012.02,0.0,-0.87881,8e-05,13.2418]
[1779040091339,37.64,78012.66,0.0,-0.87875,8e-05,13.24598]
[1779040097077,37.65,78012.83,0.0,-0.87874,8e-05,13.24745]
[1779040099371,37.65,78012.83,0.0,-0.87874,8e-05,13.24745]
[1779040099537,37.65,78012.83,0.0,-0.87874,8e-05,13.24745]
[1779040099564,37.65,78012.83,0.0,-0.87874,8e-05,13.24745]
[1779040099664,37.65,78013.84,0.0,-0.87865,8e-05,13.25406]
[1779040105133,37.65,78013.79,0.0,-0.87865,8e-05,13.25399]
[1779040107878,37.65,78013.99,0.0,-0.87864,8e-05,13.25532]
[1779040107952,37.65,78013.99,0.0,-0.87864,8e-05,13.25532]
[1779040108059,37.65,78014.35,0.0,-0.87861,8e-05,13.25772]
[1779040108154,37.65,78014.15,0.0,-0.87862,8e-05,13.25644]
[1779040113189,37.65,78013.91,0.0,-0.87867,8e-05,13.25086]
[1779040118224,37.65,78014.46,0.0,-0.87862,8e-05,13.25465]
[1779040119389,37.65,78014.46,0.0,-0.87862,8e-05,13.25465]
[1779040119442,37.65,78014.46,0.0,-0.87862,8e-05,13.25465]
[1779040119570,37.65,78014.46,0.0,-0.87862,8e-05,13.25465]
[1779040119670,37.65,78014.51,0.0,-0.87862,8e-05,13.25502]
[1779040125274,37.65,78014.86,0.0,-0.87859,8e-05,13.25754]
[1779040130308,37.65,78015.06,0.0,-0.87857,8e-05,13.25904]
[1779040132495,37.65,78016.5,0.0,-0.87845,8e-05,13.26834]
[1779040132576,37.65,78016.5,0.0,-0.87845,8e-05,13.26834]
[1779040132671,37.65,78016.5,0.0,-0.87845,8e-05,13.26834]
[1779040132810,37.65,78016.5,0.0,-0.87845,8e-05,13.26834]
[1779040132909,37.65,78019.79,0.0,-0.87818,8e-05,13.28951]
[1779040138364,37.65,78021.9,0.0,-0.87801,8e-05,13.30297]
[1779040142369,37.65,78021.35,0.0,-0.87805,8e-05,13.29954]
[1779040142564,37.65,78021.35,0.0,-0.87805,8e-05,13.29954]
[1779040146883,37.65,78021.2,0.0,-0.87806,8e-05,13.29871]
[1779040147013,37.65,78021.2,0.0,-0.87806,8e-05,13.29871]
[1779040147039,37.65,78021.2,0.0,-0.87806,8e-05,13.29883]
[1779040147059,37.65,78021.2,0.0,-0.87806,8e-05,13.29883]
[1779040152462,37.65,78022.39,0.0,-0.87796,8e-05,13.30665]
[1779040153740,37.65,78022.39,0.0,-0.87796,8e-05,13.30665]
[1779040153813,37.65,78022.39,0.0,-0.87796,8e-05,13.30665]
[1779040154068,37.65,78022.24,0.0,-0.87797,8e-05,13.30574]
[1779040154310,37.65,78022.24,0.0,-0.87797,8e-05,13.30574]
[1779040154476,37.65,78023.97,0.0,-0.87783,8e-05,13.31687]
[1779040159513,37.65,78026.86,0.0,-0.8776,8e-05,13.33541]
[1779040161527,37.65,78032.5,0.0,-0.87713,8e-05,13.37166]
[1779040162351,37.65,78032.5,0.0,-0.87713,8e-05,13.37166]
[1779040162571,37.65,78032.5,0.0,-0.87713,8e-05,13.37166]
[1779040168576,37.65,78036.0,0.0,-0.87685,8e-05,13.39379]
[1779040169841,37.65,78036.0,0.0,-0.87685,8e-05,13.39379]
[1779040170042,37.65,78036.0,0.0,-0.87685,8e-05,13.39379]
[1779040170064,37.65,78036.0,0.0,-0.87685,8e-05,13.39379]
[1779040170082,37.65,78035.87,0.0,-0.87686,8e-05,13.39275]
[1779040175258,37.65,78036.12,0.0,-0.87688,8e-05,13.3898]
[1779040175310,37.65,78036.12,0.0,-0.87688,8e-05,13.3898]
[1779040175334,37.65,78036.12,0.0,-0.87688,8e-05,13.3898]
[1779040175561,37.65,78036.12,0.0,-0.87688,8e-05,13.3898]
[1779040175625,37.65,78036.82,0.0,-0.87683,8e-05,13.39413]
[1779040180660,37.65,78036.88,0.0,-0.87683,8e-05,13.39403]
[1779040181774,37.65,78036.88,0.0,-0.87683,8e-05,13.39403]
[1779040181812,37.65,78036.88,0.0,-0.87683,8e-05,13.39403]
[1779040187710,37.64,78037.32,0.0,-0.8768,8e-05,13.39614]
[1779040192152,37.64,78037.24,0.0,-0.87681,8e-05,13.39519]
[1779040192316,37.64,78037.24,0.0,-0.87681,8e-05,13.39519]
[1779040192451,37.64,78037.24,0.0,-0.87681,8e-05,13.39519]
[1779040192566,37.64,78037.24,0.0,-0.87681,8e-05,13.39519]
[1779040192745,37.64,78035.73,0.0,-0.87694,8e-05,13.38535]
[1779040197781,37.64,78035.95,0.0,-0.87693,8e-05,13.38634]
[1779040202340,37.64,78032.38,0.0,-0.87722,8e-05,13.36304]
[1779040202571,37.64,78032.38,0.0,-0.87722,8e-05,13.36304]
[1779040207851,37.64,78032.31,0.0,-0.87723,8e-05,13.36228]
[1779040212030,37.64,78032.22,0.0,-0.87724,8e-05,13.36156]
[1779040212060,37.64,78032.22,0.0,-0.87724,8e-05,13.36156]
[1779040212714,37.64,78035.04,0.0,-0.87701,8e-05,13.37968]
[1779040212810,37.64,78035.04,0.0,-0.87701,8e-05,13.37968]
[1779040212886,37.64,78034.71,0.0,-0.87704,8e-05,13.37747]
[1779040218928,37.64,78036.58,0.0,-0.87689,8e-05,13.38896]
[1779040221982,37.64,78036.47,0.0,-0.8769,8e-05,13.38804]
[1779040222062,37.64,78036.47,0.0,-0.8769,8e-05,13.38804]
[1779040226977,37.64,78038.12,0.0,-0.87677,8e-05,13.39826]
[1779040227065,37.64,78038.12,0.0,-0.87677,8e-05,13.39826]
[1779040227315,37.64,78037.04,0.0,-0.87686,8e-05,13.39121]
[1779040227561,37.64,78037.04,0.0,-0.87686,8e-05,13.39121]
[1779040227991,37.64,78033.19,0.0,-0.87718,8e-05,13.36631]
[1779040230059,37.64,78033.04,0.0,-0.87719,8e-05,13.36531]
[1779040237054,37.64,78034.16,0.0,-0.87714,8e-05,13.36802]
[1779040242089,37.64,78034.52,0.0,-0.87711,8e-05,13.37014]
[1779040246047,37.64,78033.51,0.0,-0.8772,8e-05,13.36351]
[1779040246061,37.64,78033.51,0.0,-0.8772,8e-05,13.36351]
[1779040246614,37.64,78033.7,0.0,-0.87718,8e-05,13.36471]
[1779040246811,37.64,78033.7,0.0,-0.87718,8e-05,13.36471]
[1779040247124,37.64,78033.09,0.0,-0.87723,8e-05,13.36075]
[1779040252159,37.64,78034.46,0.0,-0.87712,8e-05,13.36932]
[1779040255629,37.64,78034.4,0.0,-0.87713,8e-05,13.3688]
[1779040255808,37.64,78034.4,0.0,-0.87713,8e-05,13.3688]
[1779040262229,37.63,78033.83,0.0,-0.87718,8e-05,13.36461]
[1779040266742,37.63,78033.74,0.0,-0.87719,8e-05,13.36386]
[1779040266812,37.63,78033.74,0.0,-0.87719,8e-05,13.36386]
[1779040267365,37.63,78033.77,0.0,-0.87719,8e-05,13.36394]
[1779040267562,37.63,78033.77,0.0,-0.87719,8e-05,13.36394]
[1779040267634,37.63,78033.54,0.0,-0.87721,8e-05,13.36246]
[1779040273307,37.63,78033.52,0.0,-0.87722,8e-05,13.36205]
[1779040274837,37.63,78033.52,0.0,-0.87722,8e-05,13.36205]
[1779040275058,37.63,78033.52,0.0,-0.87722,8e-05,13.36205]
[1779040279168,37.63,78032.95,0.0,-0.87726,8e-05,13.35818]
[1779040278342,37.63,78027.58,0.0,-0.87771,8e-05,13.32355]
[1779040279314,37.63,78027.58,0.0,-0.87771,8e-05,13.32355]
[1779040279349,37.63,78026.93,0.0,-0.87776,8e-05,13.31938]
[1779040283488,37.63,78026.91,0.0,-0.87776,8e-05,13.31932]
[1779040283562,37.63,78026.91,0.0,-0.87776,8e-05,13.31932]
[1779040289420,37.63,78026.74,0.0,-0.87777,8e-05,13.3185]
[1779040294454,37.63,78026.78,0.0,-0.8778,8e-05,13.31469]
[1779040299489,37.63,78026.39,0.0,-0.87783,8e-05,13.31241]
[1779040304525,37.64,78026.25,0.0,-0.87783,8e-05,13.31177]
[1779040307079,37.64,78026.17,0.0,-0.87784,8e-05,13.31131]
[1779040307309,37.64,78025.7,0.0,-0.87788,8e-05,13.30839]
[1779040307905,37.64,78025.7,0.0,-0.87788,8e-05,13.30839]
[1779040308063,37.64,78025.7,0.0,-0.87788,8e-05,13.30839]
[1779040308164,37.64,78026.1,0.0,-0.87784,8e-05,13.31102]
[1779040313588,37.64,78026.22,0.0,-0.87783,8e-05,13.31206]
[1779040319630,37.64,78026.1,0.0,-0.87784,8e-05,13.3116]
[1779040324665,37.64,78026.21,0.0,-0.87782,8e-05,13.31257]
[1779040330707,37.64,78026.29,0.0,-0.87781,8e-05,13.3134]
[1779040337756,37.64,78026.18,0.0,-0.87782,8e-05,13.31303]
[1779040342791,37.64,78025.94,0.0,-0.87783,8e-05,13.31172]
[1779040352744,37.64,78025.94,0.0,-0.87783,8e-05,13.31172]
[1779040357896,37.64,78026.13,0.0,-0.87784,8e-05,13.30939]
[1779040362931,37.64,78026.06,0.0,-0.87784,8e-05,13.30915]
[1779040368973,37.64,78026.16,0.0,-0.87783,8e-05,13.31003]
[1779040375097,37.64,78026.16,0.0,-0.87783,8e-05,13.31003]
[1779040375312,37.64,78026.23,0.0,-0.87782,8e-05,13.31073]
[1779040381057,37.64,78027.07,0.0,-0.87775,8e-05,13.3163]
[1779040386092,37.64,78027.1,0.0,-0.87775,8e-05,13.31661]
[1779040393141,37.64,78027.08,0.0,-0.87775,8e-05,13.31666]
[1779040398176,37.64,78026.98,0.0,-0.87775,8e-05,13.31614]
[1779040399599,37.64,78026.84,0.0,-0.87777,8e-05,13.31527]
[1779040399801,37.64,78026.84,0.0,-0.87777,8e-05,13.31527]
[1779040400892,37.64,78023.66,0.0,-0.87803,8e-05,13.29483]
[1779040401062,37.64,78023.66,0.0,-0.87803,8e-05,13.29483]
[1779040401197,37.64,78015.31,0.0,-0.87871,8e-05,13.2412]
[1779040404826,37.64,78018.86,0.0,-0.87841,8e-05,13.26447]
[1779040405060,37.64,78018.86,0.0,-0.87841,8e-05,13.26447]
[1779040405225,37.65,78025.74,0.0,-0.87784,8e-05,13.30903]
[1779040406931,37.65,78024.94,0.0,-0.87791,8e-05,13.30412]
[1779040407059,37.65,78024.94,0.0,-0.87791,8e-05,13.30412]
[1779040407239,37.65,78026.12,0.0,-0.87781,8e-05,13.31175]
[1779040408046,37.65,78026.12,0.0,-0.87781,8e-05,13.31175]
[1779040408060,37.65,78026.12,0.0,-0.87781,8e-05,13.31175]
[1779040413281,37.65,78027.4,0.0,-0.87774,8e-05,13.31588]
[1779040414754,37.65,78027.25,0.0,-0.87775,8e-05,13.31494]
[1779040414808,37.65,78027.25,0.0,-0.87775,8e-05,13.31494]
[1779040415772,37.65,78029.31,0.0,-0.87758,8e-05,13.32825]
[1779040415817,37.65,78029.31,0.0,-0.87758,8e-05,13.32825]
[1779040416302,37.65,78029.42,0.0,-0.87757,8e-05,13.329]
[1779040421337,37.65,78029.61,0.0,-0.87755,8e-05,13.33045]
[1779040422508,37.65,78029.61,0.0,-0.87755,8e-05,13.33045]
[1779040422561,37.65,78029.61,0.0,-0.87755,8e-05,13.33045]
[1779040427295,37.65,78027.62,0.0,-0.87771,8e-05,13.31784]
[1779040427313,37.65,78027.62,0.0,-0.87771,8e-05,13.31784]
[1779040427331,37.65,78026.2,0.0,-0.87782,8e-05,13.30886]
[1779040432414,37.65,78024.91,0.0,-0.87793,8e-05,13.30091]
[1779040437449,37.65,78024.82,0.0,-0.87793,8e-05,13.30068]
[1779040439204,37.65,78024.82,0.0,-0.87793,8e-05,13.30068]
[1779040439310,37.65,78024.82,0.0,-0.87793,8e-05,13.30068]
[1779040444498,37.65,78024.78,0.0,-0.87793,8e-05,13.30094]
[1779040449137,37.65,78024.77,0.0,-0.87792,8e-05,13.30108]
[1779040449312,37.65,78024.77,0.0,-0.87792,8e-05,13.30108]
[1779040449961,37.65,78023.3,0.0,-0.87804,8e-05,13.29177]
[1779040450068,37.65,78023.3,0.0,-0.87804,8e-05,13.29177]
[1779040450165,37.65,78021.12,0.0,-0.87822,8e-05,13.27786]
[1779040456158,37.65,78020.86,0.0,-0.87823,8e-05,13.2766]
[1779040456314,37.65,78020.86,0.0,-0.87823,8e-05,13.2766]
[1779040460867,37.65,78021.75,0.0,-0.87816,8e-05,13.28275]
[1779040461058,37.65,78021.75,0.0,-0.87816,8e-05,13.28275]
[1779040461159,37.65,78021.35,0.0,-0.87819,8e-05,13.28035]
[1779040465850,37.65,78021.61,0.0,-0.87816,8e-05,13.28219]
[1779040466059,37.65,78021.61,0.0,-0.87816,8e-05,13.28219]
[1779040471688,37.65,78020.08,0.0,-0.87831,8e-05,13.26871]
[1779040472437,37.65,78020.08,0.0,-0.87831,8e-05,13.26871]
[1779040472562,37.65,78020.08,0.0,-0.87831,8e-05,13.26871]
[1779040473482,37.65,78019.56,0.0,-0.87835,8e-05,13.26545]
[1779040473563,37.65,78019.56,0.0,-0.87835,8e-05,13.26545]
[1779040473702,37.65,78019.7,0.0,-0.87834,8e-05,13.26644]
[1779040479744,37.66,78019.86,0.0,-0.87832,8e-05,13.26795]
[1779040482978,37.66,78020.48,0.0,-0.87827,8e-05,13.27207]
[1779040483058,37.66,78020.48,0.0,-0.87827,8e-05,13.27207]
[1779040488807,37.66,78019.61,0.0,-0.87834,8e-05,13.26688]
[1779040489408,37.66,78019.61,0.0,-0.87834,8e-05,13.26688]
[1779040489567,37.66,78019.61,0.0,-0.87834,8e-05,13.26688]
[1779040490432,37.66,78019.71,0.0,-0.87833,8e-05,13.26766]
[1779040490569,37.66,78019.71,0.0,-0.87833,8e-05,13.26766]
[1779040490821,37.66,78020.1,0.0,-0.87829,8e-05,13.27016]
[1779040497870,37.66,78020.7,0.0,-0.87824,8e-05,13.27438]
[1779040502905,37.66,78020.72,0.0,-0.87824,8e-05,13.27472]
[1779040506060,37.66,78021.64,0.0,-0.87816,8e-05,13.28075]
[1779040507945,37.66,78026.42,0.0,-0.87777,8e-05,13.31157]
[1779040508534,37.66,78026.42,0.0,-0.87777,8e-05,13.31157]
[1779040508947,37.66,78044.75,0.0,-0.87626,8e-05,13.42965]
[1779040509954,37.66,78045.26,0.0,-0.87621,8e-05,13.43306]
[1779040511779,37.66,78045.14,0.0,-0.87623,8e-05,13.4322]
[1779040519017,37.66,78045.3,0.0,-0.87621,8e-05,13.43346]
[1779040520478,37.66,78045.65,0.0,-0.87618,8e-05,13.43574]
[1779040520579,37.66,78045.65,0.0,-0.87618,8e-05,13.43574]
[1779040525161,37.66,78042.13,0.0,-0.87647,8e-05,13.4133]
[1779040525314,37.66,78042.13,0.0,-0.87647,8e-05,13.4133]
[1779040525411,37.66,78042.17,0.0,-0.87646,8e-05,13.41375]
[1779040528325,37.66,78044.06,0.0,-0.8763,8e-05,13.42603]
[1779040528560,37.66,78045.0,0.0,-0.87622,8e-05,13.43225]
[1779040534122,37.66,78045.35,0.0,-0.87622,8e-05,13.43053]
[1779040537018,37.66,78045.3,0.0,-0.87623,8e-05,13.4303]
[1779040537058,37.66,78045.3,0.0,-0.87623,8e-05,13.4303]
[1779040537119,37.66,78045.3,0.0,-0.87623,8e-05,13.4303]
[1779040537309,37.66,78045.3,0.0,-0.87623,8e-05,13.4303]
[1779040537410,37.66,78045.38,0.0,-0.87622,8e-05,13.43091]
[1779040545199,37.66,78048.69,0.0,-0.87594,8e-05,13.45239]
[1779040547645,37.66,78048.07,0.0,-0.876,8e-05,13.44839]
[1779040547811,37.66,78048.07,0.0,-0.876,8e-05,13.44839]
[1779040549133,37.66,78048.07,0.0,-0.876,8e-05,13.44839]
[1779040549308,37.66,78048.07,0.0,-0.876,8e-05,13.44839]
[1779040549363,37.66,78048.07,0.0,-0.876,8e-05,13.44841]
[1779040555270,37.66,78047.67,0.0,-0.87603,8e-05,13.446]
[1779040556668,37.66,78047.68,0.0,-0.87602,8e-05,13.4461]
[1779040556807,37.66,78047.68,0.0,-0.87602,8e-05,13.4461]
[1779040560223,37.66,78049.03,0.0,-0.87591,8e-05,13.45492]
[1779040560309,37.66,78049.03,0.0,-0.87591,8e-05,13.45492]
[1779040560410,37.66,78049.33,0.0,-0.87589,8e-05,13.45689]
[1779040564268,37.66,78048.51,0.0,-0.87595,8e-05,13.4517]
[1779040564309,37.66,78048.51,0.0,-0.87595,8e-05,13.4517]
[1779040569368,37.66,78054.92,0.0,-0.87542,8e-05,13.49302]
[1779040572844,37.66,78055.08,0.0,-0.87541,8e-05,13.49381]
[1779040573060,37.66,78055.08,0.0,-0.87541,8e-05,13.49381]
[1779040573459,37.66,78055.08,0.0,-0.87541,8e-05,13.49381]
[1779040573073,37.66,78055.08,0.0,-0.87541,8e-05,13.49359]
[1779040573560,37.66,78055.08,0.0,-0.87541,8e-05,13.49359]
[1779040576417,37.66,78060.58,0.0,-0.87497,8e-05,13.52802]
[1779040578007,37.66,78063.42,0.0,-0.87474,8e-05,13.54619]
[1779040578065,37.66,78063.42,0.0,-0.87474,8e-05,13.54619]
[1779040578455,37.66,78063.42,0.0,-0.87474,8e-05,13.54619]
[1779040578560,37.66,78063.42,0.0,-0.87474,8e-05,13.54619]
[1779040579438,37.66,78064.52,0.0,-0.87465,8e-05,13.55269]
[1779040584473,37.65,78061.04,0.0,-0.87497,8e-05,13.5283]
[1779040586022,37.65,78059.06,0.0,-0.87514,8e-05,13.51514]
[1779040586063,37.65,78059.06,0.0,-0.87514,8e-05,13.51514]
[1779040586713,37.65,78059.06,0.0,-0.87514,8e-05,13.51514]
[1779040586808,37.65,78059.06,0.0,-0.87514,8e-05,13.51514]
[1779040587494,37.65,78059.73,0.0,-0.87509,8e-05,13.51918]
[1779040597457,37.65,78059.65,0.0,-0.8751,8e-05,13.51821]
[1779040597571,37.65,78059.65,0.0,-0.8751,8e-05,13.51821]
[1779040597742,37.65,78059.65,0.0,-0.8751,8e-05,13.51821]
[1779040597809,37.65,78059.65,0.0,-0.8751,8e-05,13.51821]
[1779040597902,37.65,78059.65,0.0,-0.87515,8e-05,13.51288]
[1779040610456,37.65,78059.55,0.0,-0.87516,8e-05,13.51164]
[1779040610562,37.65,78059.55,0.0,-0.87516,8e-05,13.51164]
[1779040611258,37.65,78059.55,0.0,-0.87516,8e-05,13.51164]
[1779040611309,37.65,78059.55,0.0,-0.87516,8e-05,13.51164]
[1779040611409,37.64,78060.43,0.0,-0.87511,8e-05,13.51544]
[1779040616697,37.64,78059.67,0.0,-0.87519,8e-05,13.50976]
[1779040620725,37.64,78053.71,0.0,-0.87569,8e-05,13.47043]
[1779040621589,37.64,78053.71,0.0,-0.87569,8e-05,13.47043]
[1779040621813,37.64,78053.71,0.0,-0.87569,8e-05,13.47043]
[1779040622145,37.64,78053.71,0.0,-0.87569,8e-05,13.47043]
[1779040622311,37.64,78053.71,0.0,-0.87569,8e-05,13.47043]
[1779040622407,37.64,78051.22,0.0,-0.87591,8e-05,13.4538]
[1779040627647,37.64,78050.37,0.0,-0.87599,8e-05,13.44757]
[1779040632809,37.64,78050.42,0.0,-0.87601,8e-05,13.44615]
[1779040635841,37.63,78050.31,0.0,-0.87602,8e-05,13.44496]
[1779040636065,37.63,78050.31,0.0,-0.87602,8e-05,13.44496]
[1779040636449,37.63,78050.31,0.0,-0.87602,8e-05,13.44496]
[1779040636542,37.63,78050.44,0.0,-0.87602,8e-05,13.44531]
[1779040636561,37.63,78050.44,0.0,-0.87602,8e-05,13.44531]
[1779040641874,37.63,78050.37,0.0,-0.87604,8e-05,13.44363]
[1779040645900,37.63,78046.16,0.0,-0.8764,8e-05,13.41553]
[1779040646929,37.63,78046.16,0.0,-0.8764,8e-05,13.41553]
[1779040647068,37.63,78046.16,0.0,-0.8764,8e-05,13.41553]
[1779040647144,37.63,78046.12,0.0,-0.87641,8e-05,13.41509]
[1779040647785,37.63,78046.12,0.0,-0.87641,8e-05,13.41509]
[1779040647811,37.63,78046.12,0.0,-0.87641,8e-05,13.41509]
[1779040652949,37.63,78046.72,0.0,-0.8764,8e-05,13.41358]
[1779040656985,37.63,78045.74,0.0,-0.87649,8e-05,13.40671]
[1779040657059,37.63,78045.74,0.0,-0.87649,8e-05,13.40671]
[1779040657086,37.62,78045.82,0.0,-0.87649,8e-05,13.40706]
[1779040657717,37.62,78045.82,0.0,-0.87649,8e-05,13.40706]
[1779040657813,37.62,78045.82,0.0,-0.87649,8e-05,13.40706]
[1779040663063,37.62,78044.11,0.0,-0.87664,8e-05,13.39513]
[1779040663308,37.62,78044.11,0.0,-0.87664,8e-05,13.39513]
[1779040663409,37.62,78045.28,0.0,-0.87655,8e-05,13.40237]
[1779040663624,37.62,78045.28,0.0,-0.87655,8e-05,13.40237]
[1779040663814,37.62,78045.28,0.0,-0.87655,8e-05,13.40237]
[1779040670068,37.62,78045.66,0.0,-0.87653,8e-05,13.40383]
[1779040671623,37.62,78045.45,0.0,-0.87655,8e-05,13.40231]
[1779040671809,37.62,78045.45,0.0,-0.87655,8e-05,13.40231]
[1779040672230,37.62,78045.45,0.0,-0.87655,8e-05,13.40231]
[1779040672313,37.62,78045.45,0.0,-0.87655,8e-05,13.40231]
[1779040672326,37.62,78045.45,0.0,-0.87655,8e-05,13.40198]
[1779040676462,37.62,78045.61,0.0,-0.87654,8e-05,13.40269]
[1779040676562,37.62,78045.61,0.0,-0.87654,8e-05,13.40269]
[1779040676563,37.62,78045.61,0.0,-0.87655,8e-05,13.40236]
[1779040677380,37.62,78045.61,0.0,-0.87655,8e-05,13.40236]
[1779040677560,37.62,78045.61,0.0,-0.87655,8e-05,13.40236]
[1779040683065,37.62,78046.13,0.0,-0.87652,8e-05,13.40481]
[1779040683310,37.62,78046.13,0.0,-0.87652,8e-05,13.40481]
[1779040683508,37.62,78046.13,0.0,-0.87652,8e-05,13.40481]
[1779040683562,37.62,78046.13,0.0,-0.87652,8e-05,13.40481]
[1779040683524,37.62,78047.12,0.0,-0.87644,8e-05,13.41086]
[1779040685173,37.62,78044.37,0.0,-0.87667,8e-05,13.39294]
[1779040690208,37.61,78044.05,0.0,-0.8767,8e-05,13.39052]
[1779040691504,37.61,78044.05,0.0,-0.8767,8e-05,13.39052]
[1779040691560,37.61,78044.05,0.0,-0.8767,8e-05,13.39052]
[1779040691597,37.61,78044.58,0.0,-0.87666,8e-05,13.39385]
[1779040692014,37.61,78044.58,0.0,-0.87666,8e-05,13.39385]
[1779040692061,37.61,78044.58,0.0,-0.87666,8e-05,13.39385]
[1779040700278,37.61,78044.72,0.0,-0.87666,8e-05,13.39353]
[1779040702977,37.61,78044.65,0.0,-0.87667,8e-05,13.39278]
[1779040703511,37.61,78044.65,0.0,-0.87667,8e-05,13.39278]
[1779040703564,37.61,78044.65,0.0,-0.87667,8e-05,13.39278]
[1779040711355,37.61,78044.81,0.0,-0.87671,8e-05,13.38806]
[1779040713870,37.61,78043.64,0.0,-0.87681,8e-05,13.38023]
[1779040714060,37.61,78043.64,0.0,-0.87681,8e-05,13.38023]
[1779040720420,37.61,78044.4,0.0,-0.87676,8e-05,13.38419]
[1779040723699,37.6,78045.13,0.0,-0.87671,8e-05,13.38849]
[1779040723812,37.6,78045.13,0.0,-0.87671,8e-05,13.38849]
[1779040728418,37.6,78045.72,0.0,-0.87666,8e-05,13.39171]
[1779040728564,37.6,78045.72,0.0,-0.87666,8e-05,13.39171]
[1779040736452,37.6,78045.97,0.0,-0.87666,8e-05,13.39215]
[1779040736574,37.6,78045.97,0.0,-0.87666,8e-05,13.39215]
[1779040740318,37.6,78045.02,0.0,-0.87675,8e-05,13.38543]
[1779040740562,37.6,78045.02,0.0,-0.87675,8e-05,13.38543]
[1779040745595,37.6,78046.36,0.0,-0.87665,8e-05,13.39321]
[1779040746452,37.6,78046.36,0.0,-0.87665,8e-05,13.39321]
[1779040746560,37.6,78046.36,0.0,-0.87665,8e-05,13.39321]
[1779040751637,37.6,78046.52,0.0,-0.87664,8e-05,13.39338]
[1779040753651,37.6,78054.09,0.0,-0.87602,8e-05,13.44199]
[1779040754061,37.6,78054.09,0.0,-0.87602,8e-05,13.44199]
[1779040754310,37.6,78054.09,0.0,-0.87602,8e-05,13.44199]
[1779040754658,37.6,78060.94,0.0,-0.87546,8e-05,13.48605]
[1779040755665,37.59,78063.82,0.0,-0.87522,8e-05,13.50439]
[1779040759816,37.59,78064.42,0.0,-0.87518,8e-05,13.50762]
[1779040760059,37.59,78064.42,0.0,-0.87518,8e-05,13.50762]
[1779040764599,37.59,78064.55,0.0,-0.87519,8e-05,13.50683]
[1779040764809,37.59,78064.52,0.0,-0.8752,8e-05,13.50599]
[1779040770770,37.59,78064.67,0.0,-0.8752,8e-05,13.50602]
[1779040776135,37.59,78063.72,0.0,-0.87532,8e-05,13.4951]
[1779040776311,37.59,78063.72,0.0,-0.87532,8e-05,13.4951]
[1779040781565,37.58,78061.79,0.0,-0.87549,8e-05,13.48206]
[1779040781812,37.58,78060.87,0.0,-0.87557,8e-05,13.47594]
[1779040786882,37.58,78060.53,0.0,-0.8756,8e-05,13.47332]
[1779040788579,37.58,78060.53,0.0,-0.8756,8e-05,13.47332]
[1779040788812,37.58,78059.38,0.0,-0.8757,8e-05,13.46554]
[1779040795945,37.58,78060.36,0.0,-0.87564,8e-05,13.46992]
[1779040797794,37.58,78060.46,0.0,-0.87564,8e-05,13.47029]
[1779040797808,37.58,78060.46,0.0,-0.87564,8e-05,13.47029]
[1779040802048,37.58,78060.5,0.0,-0.87564,8e-05,13.47026]
[1779040802061,37.58,78060.5,0.0,-0.87564,8e-05,13.47026]
[1779040802149,37.58,78057.91,0.0,-0.87587,8e-05,13.45238]
[1779040812568,37.57,78056.87,0.0,-0.87597,8e-05,13.44442]
[1779040812809,37.57,78056.37,0.0,-0.87603,8e-05,13.43969]
[1779040819337,37.57,78056.45,0.0,-0.87604,8e-05,13.43948]
[1779040819560,37.57,78056.45,0.0,-0.87604,8e-05,13.43948]
[1779040827581,37.57,78055.81,0.0,-0.87611,8e-05,13.43398]
[1779040827810,37.56,78054.97,0.0,-0.87619,8e-05,13.42726]
[1779040833438,37.56,78055.03,0.0,-0.87623,8e-05,13.4226]
[1779040833561,37.56,78055.03,0.0,-0.87623,8e-05,13.4226]
[1779040833586,37.56,78050.79,0.0,-0.87659,8e-05,13.39488]
[1779040839247,37.56,78049.39,0.0,-0.87671,8e-05,13.38526]
[1779040843561,37.56,78049.56,0.0,-0.8767,8e-05,13.38615]
[1779040843812,37.56,78048.22,0.0,-0.87681,8e-05,13.3772]
[1779040849317,37.56,78048.6,0.0,-0.87679,8e-05,13.37919]
[1779040851170,37.56,78048.58,0.0,-0.87679,8e-05,13.37897]
[1779040851309,37.56,78048.58,0.0,-0.87679,8e-05,13.37897]
[1779040856379,37.56,78048.31,0.0,-0.87682,8e-05,13.37682]
[1779040856564,37.56,78048.31,0.0,-0.87682,8e-05,13.37682]
[1779040858381,37.56,78051.88,0.0,-0.87653,8e-05,13.39961]
[1779040860384,37.56,78051.93,0.0,-0.87652,8e-05,13.39982]
[1779040860561,37.56,78051.93,0.0,-0.87652,8e-05,13.39982]
[1779040860662,37.56,78055.24,0.0,-0.87625,8e-05,13.42136]
[1779040863416,37.56,78057.9,0.0,-0.87603,8e-05,13.43862]
[1779040863960,37.56,78057.9,0.0,-0.87603,8e-05,13.43862]
[1779040865808,37.56,78058.57,0.0,-0.87597,8e-05,13.44298]
[1779040871472,37.56,78059.51,0.0,-0.87589,8e-05,13.44909]
[1779040875500,37.56,78063.92,0.0,-0.87553,8e-05,13.47767]
[1779040875813,37.56,78063.92,0.0,-0.87553,8e-05,13.47767]
[1779040880388,37.56,78066.38,0.0,-0.87532,8e-05,13.49337]
[1779040880560,37.56,78066.38,0.0,-0.87532,8e-05,13.49337]
[1779040886579,37.56,78066.76,0.0,-0.8753,8e-05,13.49531]
[1779040888869,37.55,78066.55,0.0,-0.87532,8e-05,13.49387]
[1779040889062,37.55,78066.55,0.0,-0.87532,8e-05,13.49387]
[1779040894635,37.55,78067.46,0.0,-0.87528,8e-05,13.49508]
[1779040895642,37.55,78070.6,0.0,-0.87502,8e-05,13.51548]
[1779040896994,37.55,78071.24,0.0,-0.87496,8e-05,13.51966]
[1779040897063,37.55,78071.24,0.0,-0.87496,8e-05,13.51966]
[1779040902691,37.55,78072.0,0.0,-0.8749,8e-05,13.52464]
[1779040907006,37.55,78073.1,0.0,-0.87481,8e-05,13.53179]
[1779040907058,37.55,78073.1,0.0,-0.87481,8e-05,13.53179]
[1779040912761,37.55,78074.92,0.0,-0.87466,8e-05,13.54312]
[1779040917446,37.55,78075.05,0.0,-0.87466,8e-05,13.54321]
[1779040917561,37.55,78075.05,0.0,-0.87466,8e-05,13.54321]
[1779040920817,37.55,78078.37,0.0,-0.87439,8e-05,13.5639]
[1779040923760,37.55,78078.6,0.0,-0.87438,8e-05,13.5649]
[1779040923813,37.55,78078.6,0.0,-0.87438,8e-05,13.5649]
[1779040926859,37.55,78086.35,0.0,-0.87374,8e-05,13.61433]
[1779040927866,37.55,78089.57,0.0,-0.87347,8e-05,13.63509]
[1779040929020,37.55,78089.57,0.0,-0.87347,8e-05,13.63509]
[1779040929060,37.55,78089.57,0.0,-0.87347,8e-05,13.63509]
[1779040932029,37.55,78089.61,0.0,-0.87347,8e-05,13.63517]
[1779040932058,37.55,78089.61,0.0,-0.87347,8e-05,13.63517]
[1779040932069,37.55,78089.41,0.0,-0.8735,8e-05,13.63333]
[1779040935922,37.54,78092.99,0.0,-0.8732,8e-05,13.65584]
[1779040938636,37.54,78093.7,0.0,-0.87315,8e-05,13.66022]
[1779040938809,37.54,78093.7,0.0,-0.87315,8e-05,13.66022]
[1779040943978,37.54,78093.88,0.0,-0.87315,8e-05,13.65981]
[1779040946209,37.54,78094.7,0.0,-0.87309,8e-05,13.66492]
[1779040946310,37.54,78094.7,0.0,-0.87309,8e-05,13.66492]
[1779040946359,37.54,78097.23,0.0,-0.87288,8e-05,13.68115]
[1779040951809,37.54,78098.82,0.0,-0.87274,8e-05,13.69126]
[1779040952034,37.54,78099.05,0.0,-0.87276,8e-05,13.68832]
[1779040955055,37.54,78103.17,0.0,-0.87241,8e-05,13.71494]
[1779040958076,37.54,78108.43,0.0,-0.87197,8e-05,13.74871]
[1779040959083,37.54,78112.99,0.0,-0.87159,9e-05,13.77826]
[1779040961271,37.54,78113.51,0.0,-0.87155,9e-05,13.78147]
[1779040961311,37.54,78113.51,0.0,-0.87155,9e-05,13.78147]
[1779040967139,37.53,78115.31,0.0,-0.87141,9e-05,13.79203]
[1779040970468,37.53,78118.7,0.0,-0.87112,9e-05,13.81379]
[1779040970563,37.53,78118.7,0.0,-0.87112,9e-05,13.81379]
[1779040972592,37.53,78123.44,0.0,-0.87072,9e-05,13.84451]
[1779040972808,37.53,78123.44,0.0,-0.87072,9e-05,13.84451]
[1779040972663,37.53,78123.74,0.0,-0.8707,9e-05,13.84621]
[1779040978216,37.53,78123.58,0.0,-0.87072,9e-05,13.84449]
[1779040983582,37.53,78121.2,0.0,-0.87093,9e-05,13.82837]
[1779040983811,37.53,78121.2,0.0,-0.87093,9e-05,13.82837]
[1779040990300,37.53,78123.01,0.0,-0.8708,9e-05,13.83901]
[1779040994869,37.53,78123.08,0.0,-0.8708,9e-05,13.839]
[1779040995059,37.53,78123.08,0.0,-0.8708,9e-05,13.839]
[1779040995102,37.53,78123.08,0.0,-0.8708,9e-05,13.839]
[1779040995308,37.53,78123.08,0.0,-0.8708,9e-05,13.839]
[1779040995322,37.53,78123.08,0.0,-0.8708,9e-05,13.83867]
[1779040997350,37.53,78127.99,0.0,-0.87038,9e-05,13.87035]
[1779040999383,37.52,78127.47,0.0,-0.87043,9e-05,13.86673]
[1779040999560,37.52,78127.47,0.0,-0.87043,9e-05,13.86673]
[1779041006417,37.52,78128.66,0.0,-0.87036,9e-05,13.87259]
[1779041009518,37.52,78128.65,0.0,-0.87036,9e-05,13.87204]
[1779041009564,37.52,78128.65,0.0,-0.87036,9e-05,13.87204]
[1779041009749,37.52,78128.65,0.0,-0.87036,9e-05,13.87204]
[1779041009819,37.52,78128.65,0.0,-0.87036,9e-05,13.87204]
[1779041009850,37.52,78128.65,0.0,-0.87037,9e-05,13.87155]
[1779041015849,37.52,78130.98,0.0,-0.87022,9e-05,13.88146]
[1779041016062,37.52,78131.62,0.0,-0.87017,9e-05,13.8851]
[1779041021522,37.51,78130.03,0.0,-0.87032,9e-05,13.87337]
[1779041026561,37.51,78132.13,0.0,-0.87016,9e-05,13.8858]
[1779041027937,37.51,78132.13,0.0,-0.87016,9e-05,13.8858]
[1779041028063,37.51,78132.71,0.0,-0.87011,9e-05,13.88933]
[1779041028573,37.51,78132.71,0.0,-0.87011,9e-05,13.88933]
[1779041028808,37.51,78132.71,0.0,-0.87011,9e-05,13.88933]
[1779041028909,37.51,78132.94,0.0,-0.8701,9e-05,13.89027]
[1779041031598,37.51,78139.94,0.0,-0.86951,9e-05,13.93545]
[1779041032603,37.51,78144.32,0.0,-0.86913,9e-05,13.96403]
[1779041033610,37.51,78148.39,0.0,-0.86878,9e-05,13.99069]
[1779041037638,37.51,78152.27,0.0,-0.86845,9e-05,14.0154]
[1779041038560,37.51,78152.27,0.0,-0.86845,9e-05,14.0154]
[1779041038813,37.51,78152.27,0.0,-0.86845,9e-05,14.0154]
[1779041044688,37.5,78152.58,0.0,-0.86844,9e-05,14.01675]
[1779041045848,37.5,78152.58,0.0,-0.86844,9e-05,14.01675]
[1779041046059,37.5,78152.84,0.0,-0.86841,9e-05,14.01836]
[1779041046086,37.5,78152.84,0.0,-0.86841,9e-05,14.01836]
[1779041046307,37.5,78152.84,0.0,-0.86841,9e-05,14.01836]
[1779041046702,37.5,78152.97,0.0,-0.8684,9e-05,14.01913]
[1779041051737,37.5,78153.31,0.0,-0.86838,9e-05,14.02095]
[1779041052744,37.5,78171.91,0.0,-0.86676,9e-05,14.14279]
[1779041053751,37.5,78178.0,0.0,-0.86623,9e-05,14.1827]
[1779041055686,37.5,78178.27,0.0,-0.86621,9e-05,14.18437]
[1779041056807,37.5,78178.23,0.0,-0.86621,9e-05,14.18401]
[1779041057417,37.5,78178.23,0.0,-0.86622,9e-05,14.18391]
[1779041062702,37.5,78178.88,0.0,-0.86617,9e-05,14.18768]
[1779041062814,37.5,78186.55,0.0,-0.86549,9e-05,14.23792]
[1779041063821,37.5,78192.73,0.0,-0.86495,9e-05,14.27851]
[1779041066233,37.5,78195.97,0.0,-0.86467,9e-05,14.29966]
[1779041066842,37.5,78211.4,0.0,-0.8633,9e-05,14.40104]
[1779041067849,37.5,78216.11,0.0,-0.86288,9e-05,14.43196]
[1779041070002,37.5,78216.69,0.0,-0.86284,9e-05,14.4355]
[1779041072978,37.5,78216.74,0.0,-0.86287,9e-05,14.43125]
[1779041072884,37.5,78206.91,0.0,-0.86374,9e-05,14.36645]
[1779041073891,37.49,78176.26,0.0,-0.86652,9e-05,14.15938]
[1779041074898,37.49,78169.77,0.0,-0.86709,9e-05,14.11659]
[1779041076912,37.49,78175.36,0.0,-0.86661,9e-05,14.15296]
[1779041077880,37.49,78175.36,0.0,-0.86661,9e-05,14.15296]
[1779041082954,37.49,78173.44,0.0,-0.86677,9e-05,14.14036]
[1779041084968,37.49,78166.96,0.0,-0.86734,9e-05,14.09773]
[1779041085975,37.49,78161.82,0.0,-0.86779,9e-05,14.06386]
[1779041088999,37.49,78157.19,0.0,-0.8682,9e-05,14.03322]
[1779041090008,37.49,78152.86,0.0,-0.86857,9e-05,14.00481]
[1779041093026,37.48,78156.95,0.0,-0.86822,9e-05,14.03147]
[1779041094453,37.48,78156.95,0.0,-0.86822,9e-05,14.03147]
[1779041094563,37.48,78156.95,0.0,-0.86822,9e-05,14.03147]
[1779041098436,37.48,78160.13,0.0,-0.86795,9e-05,14.05189]
[1779041098567,37.48,78160.13,0.0,-0.86795,9e-05,14.05189]
[1779041098669,37.48,78159.81,0.0,-0.86798,9e-05,14.04969]
[1779041102709,37.48,78158.98,0.0,-0.86805,9e-05,14.044]
[1779041102810,37.48,78158.98,0.0,-0.86805,9e-05,14.044]
[1779041105912,37.48,78160.45,0.0,-0.86793,9e-05,14.05337]
[1779041105922,37.48,78160.47,0.0,-0.86793,9e-05,14.05331]
[1779041106061,37.48,78160.47,0.0,-0.86793,9e-05,14.05331]
[1779041110934,37.48,78160.59,0.0,-0.86792,9e-05,14.05381]
[1779041111060,37.48,78160.65,0.0,-0.86792,9e-05,14.05411]
[1779041116190,37.48,78160.63,0.0,-0.86793,9e-05,14.05342]
[1779041120963,37.48,78160.43,0.0,-0.86795,9e-05,14.05183]
[1779041121063,37.48,78160.43,0.0,-0.86795,9e-05,14.05183]
[1779041121225,37.48,78160.61,0.0,-0.86794,9e-05,14.05283]
[1779041126260,37.48,78166.85,0.0,-0.8674,9e-05,14.09365]
[1779041127338,37.48,78166.85,0.0,-0.8674,9e-05,14.09365]
[1779041127562,37.48,78166.85,0.0,-0.8674,9e-05,14.09365]
[1779041131295,37.48,78172.64,0.0,-0.86692,9e-05,14.12731]
[1779041135543,37.48,78172.46,0.0,-0.86694,9e-05,14.12625]
[1779041135559,37.48,78172.46,0.0,-0.86694,9e-05,14.12625]
[1779041140419,37.48,78177.82,0.0,-0.86647,9e-05,14.1617]
[1779041140565,37.48,78177.82,0.0,-0.86647,9e-05,14.1617]
[1779041140666,37.48,78177.83,0.0,-0.86647,9e-05,14.16176]
[1779041142205,37.48,78178.3,0.0,-0.86642,9e-05,14.16485]
[1779041142311,37.48,78178.3,0.0,-0.86642,9e-05,14.16485]
[1779041144386,37.48,78184.51,0.0,-0.86588,9e-05,14.20561]
[1779041146772,37.48,78185.51,0.0,-0.86579,9e-05,14.21219]
[1779041146810,37.48,78185.51,0.0,-0.86579,9e-05,14.21219]
[1779041146865,37.48,78192.87,0.0,-0.86515,9e-05,14.26039]
[1779041150435,37.48,78193.49,0.0,-0.8651,9e-05,14.26408]
[1779041150562,37.48,78193.49,0.0,-0.8651,9e-05,14.26408]
[1779041150663,37.48,78193.62,0.0,-0.86509,9e-05,14.26474]
[1779041156139,37.48,78193.55,0.0,-0.86511,9e-05,14.26322]
[1779041156310,37.48,78193.55,0.0,-0.86511,9e-05,14.26322]
[1779041161506,37.47,78193.07,0.0,-0.86517,9e-05,14.25876]
[1779041162385,37.47,78193.07,0.0,-0.86517,9e-05,14.25876]
[1779041162562,37.47,78193.07,0.0,-0.86517,9e-05,14.25876]
[1779041167700,37.47,78190.33,0.0,-0.86543,9e-05,14.2397]
[1779041167817,37.47,78190.33,0.0,-0.86543,9e-05,14.2397]
[1779041167911,37.47,78185.86,0.0,-0.86582,9e-05,14.21017]
[1779041168555,37.47,78181.41,0.0,-0.86621,9e-05,14.18095]
[1779041172942,37.47,78179.56,0.0,-0.86638,9e-05,14.16861]
[1779041173061,37.47,78179.56,0.0,-0.86638,9e-05,14.16861]
[1779041173043,37.47,78179.29,0.0,-0.8664,9e-05,14.16678]
[1779041175499,37.47,78176.62,0.0,-0.86663,9e-05,14.14924]
[1779041175563,37.47,78176.62,0.0,-0.86663,9e-05,14.14924]
[1779041181563,37.47,78173.21,0.0,-0.86694,9e-05,14.126]
[1779041181810,37.47,78173.21,0.0,-0.86694,9e-05,14.126]
[1779041181910,37.47,78179.51,0.0,-0.8664,9e-05,14.16699]
[1779041183660,37.47,78174.58,0.0,-0.86683,9e-05,14.13463]
[1779041185073,37.47,78174.58,0.0,-0.86683,9e-05,14.13463]
[1779041185314,37.47,78177.63,0.0,-0.86657,9e-05,14.15446]
[1779041187190,37.47,78179.44,0.0,-0.86641,9e-05,14.16642]
[1779041187313,37.47,78179.44,0.0,-0.86641,9e-05,14.16642]
[1779041187688,37.47,78179.49,0.0,-0.8664,9e-05,14.16684]
[1779041193730,37.47,78178.84,0.0,-0.86648,9e-05,14.1589]
[1779041196058,37.47,78179.37,0.0,-0.86643,9e-05,14.16249]
[1779041196309,37.47,78179.16,0.0,-0.86645,9e-05,14.16124]
[1779041201790,37.47,78181.92,0.0,-0.8662,9e-05,14.18001]
[1779041203130,37.47,78181.3,0.0,-0.86625,9e-05,14.17603]
[1779041203311,37.47,78181.3,0.0,-0.86625,9e-05,14.17603]
[1779041203740,37.47,78181.3,0.0,-0.86625,9e-05,14.17603]
[1779041203811,37.47,78181.3,0.0,-0.86625,9e-05,14.17603]
[1779041203835,37.47,78181.82,0.0,-0.86621,9e-05,14.17953]
[1779041208839,37.47,78181.7,0.0,-0.86621,9e-05,14.17918]
[1779041211649,37.47,78181.7,0.0,-0.86621,9e-05,14.17933]
[1779041216895,37.47,78181.29,0.0,-0.86624,9e-05,14.17704]
[1779041221930,37.47,78179.12,0.0,-0.86643,9e-05,14.16301]
[1779041225875,37.47,78179.05,0.0,-0.86643,9e-05,14.1627]
[1779041226060,37.47,78179.05,0.0,-0.86643,9e-05,14.1627]
[1779041225958,37.47,78178.99,0.0,-0.86643,9e-05,14.16236]
[1779041230993,37.48,78178.62,0.0,-0.86646,9e-05,14.16016]
[1779041232563,37.48,78179.3,0.0,-0.8664,9e-05,14.16467]
[1779041239049,37.48,78171.81,0.0,-0.86706,9e-05,14.11552]
[1779041242563,37.47,78170.01,0.0,-0.86722,9e-05,14.10328]
[1779041243710,37.47,78169.17,0.0,-0.8673,9e-05,14.09764]
[1779041243811,37.47,78169.17,0.0,-0.8673,9e-05,14.09764]
[1779041244084,37.47,78169.14,0.0,-0.8673,9e-05,14.09732]
[1779041249119,37.47,78169.16,0.0,-0.86731,9e-05,14.09683]
[1779041254154,37.47,78166.6,0.0,-0.86757,9e-05,14.07523]
[1779041255121,37.47,78166.6,0.0,-0.86757,9e-05,14.07523]
[1779041255315,37.47,78166.69,0.0,-0.86756,9e-05,14.07574]
[1779041261203,37.47,78167.67,0.0,-0.86748,9e-05,14.08166]
[1779041265911,37.47,78167.63,0.0,-0.86749,9e-05,14.08115]
[1779041266007,37.47,78167.63,0.0,-0.86749,9e-05,14.08115]
[1779041266059,37.47,78167.63,0.0,-0.86749,9e-05,14.08115]
[1779041266105,37.47,78167.52,0.0,-0.8675,9e-05,14.08028]
[1779041272280,37.47,78167.01,0.0,-0.86755,9e-05,14.07654]
[1779041282351,37.47,78166.45,0.0,-0.86761,9e-05,14.07224]
[1779041287385,37.47,78166.83,0.0,-0.86758,9e-05,14.07433]
[1779041290349,37.47,78166.96,0.0,-0.86757,9e-05,14.0751]
[1779041290465,37.47,78166.96,0.0,-0.86757,9e-05,14.0751]
[1779041290563,37.47,78166.96,0.0,-0.86757,9e-05,14.0751]
[1779041290623,37.47,78166.99,0.0,-0.86757,9e-05,14.07511]
[1779041302490,37.46,78167.19,0.0,-0.86757,9e-05,14.07521]
[1779041307525,37.46,78166.78,0.0,-0.86761,9e-05,14.07198]
[1779041311561,37.46,78156.36,0.0,-0.86856,9e-05,13.99896]
[1779041312561,37.46,78144.77,0.0,-0.86956,9e-05,13.92308]
[1779041313568,37.46,78142.62,0.0,-0.86975,9e-05,13.90894]
[1779041317743,37.46,78147.28,0.0,-0.86935,9e-05,13.93903]
[1779041319610,37.46,78149.84,0.0,-0.86913,9e-05,13.95601]
[1779041323638,37.46,78144.69,0.0,-0.86957,9e-05,13.92245]
[1779041325652,37.46,78139.73,0.0,-0.87,9e-05,13.89002]
[1779041328858,37.46,78137.38,0.0,-0.8702,9e-05,13.87442]
[1779041328965,37.46,78137.38,0.0,-0.8702,9e-05,13.87442]
[1779041329059,37.46,78137.38,0.0,-0.8702,9e-05,13.87442]
[1779041329066,37.46,78135.52,0.0,-0.87036,9e-05,13.86206]
[1779041334717,37.46,78136.18,0.0,-0.87031,9e-05,13.86595]
[1779041339709,37.46,78139.8,0.0,-0.87,9e-05,13.8894]
[1779041339802,37.46,78139.8,0.0,-0.87,9e-05,13.8894]
[1779041339808,37.46,78139.8,0.0,-0.87,9e-05,13.8894]
[1779041339811,37.46,78139.77,0.0,-0.87001,9e-05,13.88929]
[1779041345793,37.46,78139.96,0.0,-0.86998,9e-05,13.89085]
[1779041348871,37.46,78140.04,0.0,-0.86998,9e-05,13.89145]
[1779041348930,37.46,78140.04,0.0,-0.86998,9e-05,13.89145]
[1779041349060,37.46,78140.04,0.0,-0.86998,9e-05,13.89145]
[1779041349161,37.46,78140.04,0.0,-0.86997,9e-05,13.89168]
[1779041354856,37.46,78137.88,0.0,-0.87015,9e-05,13.87792]
[1779041358191,37.46,78136.24,0.0,-0.87029,9e-05,13.86735]
[1779041358285,37.46,78135.97,0.0,-0.87032,9e-05,13.86567]
[1779041358309,37.46,78135.97,0.0,-0.87032,9e-05,13.86567]
[1779041358884,37.46,78131.75,0.0,-0.87068,9e-05,13.83819]
[1779041359894,37.46,78127.92,0.0,-0.87101,9e-05,13.81307]
[1779041362018,37.46,78125.56,0.0,-0.87121,9e-05,13.7976]
[1779041362064,37.46,78125.56,0.0,-0.87121,9e-05,13.7976]
[1779041363731,37.46,78124.01,0.0,-0.87134,9e-05,13.78764]
[1779041363808,37.46,78124.01,0.0,-0.87134,9e-05,13.78764]
[1779041363924,37.46,78124.13,0.0,-0.87133,9e-05,13.78841]
[1779041368959,37.46,78123.81,0.0,-0.87136,9e-05,13.78628]
[1779041371980,37.46,78119.24,0.0,-0.87178,9e-05,13.75209]
[1779041376010,37.46,78109.76,0.0,-0.87258,8e-05,13.69039]
[1779041380907,37.46,78111.32,0.0,-0.87245,8e-05,13.70052]
[1779041381059,37.46,78111.32,0.0,-0.87245,8e-05,13.70052]
[1779041387086,37.46,78111.17,0.0,-0.87246,8e-05,13.69978]
[1779041392121,37.46,78109.47,0.0,-0.8726,8e-05,13.68901]
[1779041393344,37.46,78108.8,0.0,-0.87266,8e-05,13.68471]
[1779041393563,37.46,78108.8,0.0,-0.87266,8e-05,13.68471]
[1779041394135,37.46,78108.34,0.0,-0.8727,8e-05,13.6818]
[1779041400177,37.46,78108.7,0.0,-0.87266,8e-05,13.68461]
[1779041405212,37.46,78109.23,0.0,-0.87261,8e-05,13.68839]
[1779041411887,37.47,78109.36,0.0,-0.8726,8e-05,13.68948]
[1779041411939,37.47,78109.36,0.0,-0.8726,8e-05,13.68948]
[1779041412067,37.47,78109.36,0.0,-0.8726,8e-05,13.68948]
[1779041412261,37.47,78109.35,0.0,-0.87259,8e-05,13.68963]
[1779041420317,37.47,78108.49,0.0,-0.87266,8e-05,13.6845]
[1779041423918,37.47,78109.81,0.0,-0.87255,8e-05,13.69324]
[1779041424059,37.47,78109.81,0.0,-0.87255,8e-05,13.69324]
[1779041424798,37.47,78113.15,0.0,-0.87226,8e-05,13.71504]
[1779041424809,37.47,78113.15,0.0,-0.87226,8e-05,13.71504]
[1779041425352,37.47,78113.63,0.0,-0.87222,9e-05,13.71816]
[1779041427366,37.47,78119.01,0.0,-0.87176,9e-05,13.75321]
[1779041428373,37.47,78124.85,0.0,-0.87127,9e-05,13.79124]
[1779041430321,37.47,78124.85,0.0,-0.87127,9e-05,13.79124]
[1779041430566,37.47,78125.64,0.0,-0.8712,9e-05,13.79626]
[1779041437437,37.46,78125.86,0.0,-0.87123,9e-05,13.79253]
[1779041441260,37.46,78125.28,0.0,-0.87128,9e-05,13.78863]
[1779041441312,37.46,78125.28,0.0,-0.87128,9e-05,13.78863]
[1779041441437,37.46,78125.84,0.0,-0.87123,9e-05,13.79219]
[1779041441562,37.46,78125.84,0.0,-0.87123,9e-05,13.79219]
[1779041442471,37.46,78125.75,0.0,-0.87124,9e-05,13.79156]
[1779041447158,37.46,78124.97,0.0,-0.87131,9e-05,13.78633]
[1779041447310,37.46,78124.97,0.0,-0.87131,9e-05,13.78633]
[1779041452956,37.46,78123.9,0.0,-0.8714,9e-05,13.77912]
[1779041453068,37.46,78123.9,0.0,-0.8714,9e-05,13.77912]
[1779041453263,37.46,78123.9,0.0,-0.8714,9e-05,13.77912]
[1779041453310,37.46,78123.9,0.0,-0.8714,9e-05,13.77912]
[1779041453301,37.46,78118.49,0.0,-0.87186,9e-05,13.74383]
[1779041459595,37.46,78115.6,0.0,-0.87211,9e-05,13.72526]
[1779041463624,37.46,78120.34,0.0,-0.8717,9e-05,13.75628]
[1779041465942,37.46,78122.47,0.0,-0.87152,9e-05,13.77014]
[1779041466064,37.46,78122.47,0.0,-0.87152,9e-05,13.77014]
[1779041471679,37.46,78123.02,0.0,-0.87148,9e-05,13.77328]
[1779041476776,37.46,78122.94,0.0,-0.87149,9e-05,13.77253]
[1779041476811,37.46,78122.94,0.0,-0.87149,9e-05,13.77253]
[1779041477166,37.46,78122.94,0.0,-0.87149,9e-05,13.77253]
[1779041477310,37.46,78122.94,0.0,-0.87149,9e-05,13.77253]
[1779041477337,37.46,78122.98,0.0,-0.87149,9e-05,13.77255]
[1779041483200,37.46,78123.91,0.0,-0.87141,9e-05,13.77828]
[1779041483312,37.46,78123.91,0.0,-0.87141,9e-05,13.77828]
[1779041488800,37.46,78126.87,0.0,-0.87117,9e-05,13.79684]
[1779041490814,37.46,78121.64,0.0,-0.87162,9e-05,13.76248]
[1779041491900,37.46,78121.64,0.0,-0.87162,9e-05,13.76248]
[1779041492063,37.46,78121.64,0.0,-0.87162,9e-05,13.76248]
[1779041492554,37.46,78119.78,0.0,-0.87181,9e-05,13.74595]
[1779041492811,37.46,78119.78,0.0,-0.87181,9e-05,13.74595]
[1779041492828,37.46,78119.43,0.0,-0.87184,9e-05,13.74367]
[1779041494842,37.46,78110.77,0.0,-0.87258,8e-05,13.68714]
[1779041495991,37.46,78110.77,0.0,-0.87258,8e-05,13.68714]
[1779041496063,37.46,78110.77,0.0,-0.87258,8e-05,13.68714]
[1779041496086,37.46,78110.5,0.0,-0.8726,8e-05,13.68544]
[1779041498871,37.46,78106.07,0.0,-0.87298,8e-05,13.65684]
[1779041502319,37.46,78104.35,0.0,-0.87312,8e-05,13.64567]
[1779041502368,37.46,78104.35,0.0,-0.87312,8e-05,13.64574]
[1779041502563,37.46,78104.35,0.0,-0.87312,8e-05,13.64574]
[1779041507934,37.46,78104.03,0.0,-0.87314,8e-05,13.64407]
[1779041511787,37.46,78104.01,0.0,-0.87314,8e-05,13.6441]
[1779041511810,37.46,78104.01,0.0,-0.87314,8e-05,13.6441]
[1779041517257,37.46,78103.49,0.0,-0.87319,8e-05,13.64041]
[1779041517312,37.46,78103.49,0.0,-0.87319,8e-05,13.64041]
[1779041517619,37.46,78103.16,0.0,-0.87322,8e-05,13.63821]
[1779041517813,37.46,78103.16,0.0,-0.87322,8e-05,13.63821]
[1779041518004,37.46,78103.84,0.0,-0.87316,8e-05,13.64264]
[1779041523040,37.46,78103.8,0.0,-0.87317,8e-05,13.64222]
[1779041529082,37.46,78103.54,0.0,-0.87319,8e-05,13.6404]
[1779041534117,37.46,78115.12,0.0,-0.87221,9e-05,13.71581]
[1779041534542,37.46,78115.12,0.0,-0.87221,9e-05,13.71581]
[1779041534561,37.46,78115.12,0.0,-0.87221,9e-05,13.71581]
[1779041538145,37.46,78119.17,0.0,-0.87186,9e-05,13.74236]
[1779041538778,37.46,78119.17,0.0,-0.87186,9e-05,13.74236]
[1779041538815,37.46,78119.17,0.0,-0.87186,9e-05,13.74236]
[1779041539152,37.46,78118.99,0.0,-0.87188,9e-05,13.7412]
[1779041544187,37.46,78119.08,0.0,-0.87187,9e-05,13.74177]
[1779041549222,37.46,78118.8,0.0,-0.87189,9e-05,13.7399]
[1779041554256,37.46,78118.86,0.0,-0.87192,9e-05,13.736]
[1779041554308,37.46,78118.86,0.0,-0.87192,9e-05,13.736]
[1779041559134,37.46,78118.22,0.0,-0.87197,9e-05,13.73185]
[1779041559312,37.46,78118.22,0.0,-0.87197,9e-05,13.73185]
[1779041559337,37.46,78119.26,0.0,-0.87189,9e-05,13.73864]
[1779041565334,37.46,78119.28,0.0,-0.87188,9e-05,13.73873]
[1779041570369,37.46,78118.58,0.0,-0.87194,9e-05,13.73414]
[1779041575401,37.46,78119.46,0.0,-0.87187,9e-05,13.73988]
[1779041575559,37.46,78119.32,0.0,-0.87188,9e-05,13.73897]
[1779041581446,37.46,78119.07,0.0,-0.87191,9e-05,13.73717]
[1779041586426,37.46,78119.66,0.0,-0.87185,9e-05,13.74106]
[1779041586563,37.46,78119.57,0.0,-0.87186,9e-05,13.74048]
[1779041587380,37.46,78119.57,0.0,-0.87186,9e-05,13.74048]
[1779041587488,37.46,78119.5,0.0,-0.87187,9e-05,13.74003]
[1779041587562,37.46,78119.5,0.0,-0.87187,9e-05,13.74003]
[1779041594038,37.46,78119.6,0.0,-0.87186,9e-05,13.74073]
[1779041602594,37.46,78119.98,0.0,-0.87182,9e-05,13.74334]
[1779041606148,37.46,78119.24,0.0,-0.87189,9e-05,13.73855]
[1779041606308,37.46,78119.24,0.0,-0.87189,9e-05,13.73855]
[1779041611657,37.46,78118.57,0.0,-0.87197,9e-05,13.73006]
[1779041616692,37.46,78119.25,0.0,-0.87191,9e-05,13.73465]
[1779041618383,37.46,78119.25,0.0,-0.87191,9e-05,13.73465]
[1779041618563,37.46,78122.76,0.0,-0.87162,9e-05,13.75756]
[1779041618706,37.46,78127.39,0.0,-0.87122,9e-05,13.78778]
[1779041619779,37.46,78127.39,0.0,-0.87122,9e-05,13.78778]
[1779041619810,37.46,78127.39,0.0,-0.87122,9e-05,13.78778]
[1779041619880,37.46,78127.87,0.0,-0.87118,9e-05,13.79085]
[1779041629787,37.46,78128.29,0.0,-0.87115,9e-05,13.79277]
[1779041634822,37.46,78130.44,0.0,-0.87098,9e-05,13.80628]
[1779041635702,37.46,78130.44,0.0,-0.87098,9e-05,13.80628]
[1779041635809,37.46,78130.44,0.0,-0.87098,9e-05,13.80628]
[1779041643892,37.46,78131.83,0.0,-0.87087,9e-05,13.81445]
[1779041644938,37.46,78131.83,0.0,-0.87087,9e-05,13.81445]
[1779041645058,37.46,78131.83,0.0,-0.87087,9e-05,13.81445]
[1779041646093,37.46,78131.87,0.0,-0.87087,9e-05,13.81461]
[1779041646311,37.46,78131.87,0.0,-0.87087,9e-05,13.81461]
[1779041646353,37.46,78131.91,0.0,-0.87087,9e-05,13.81467]
[1779041651948,37.45,78131.7,0.0,-0.87089,9e-05,13.81274]
[1779041654580,37.45,78131.63,0.0,-0.8709,9e-05,13.81218]
[1779041654809,37.45,78131.63,0.0,-0.8709,9e-05,13.81218]
[1779041657990,37.45,78127.98,0.0,-0.87122,9e-05,13.78775]
[1779041658895,37.45,78127.98,0.0,-0.87122,9e-05,13.78775]
[1779041659057,37.45,78127.98,0.0,-0.87122,9e-05,13.78775]
[1779041659851,37.45,78125.01,0.0,-0.87148,9e-05,13.76825]
[1779041660062,37.45,78125.01,0.0,-0.87148,9e-05,13.76825]
[1779041660163,37.45,78120.19,0.0,-0.87189,9e-05,13.73673]
[1779041666691,37.45,78119.82,0.0,-0.87192,9e-05,13.73419]
[1779041666808,37.45,78119.82,0.0,-0.87192,9e-05,13.73419]
[1779041668998,37.45,78119.66,0.0,-0.87194,9e-05,13.73298]
[1779041669066,37.45,78119.66,0.0,-0.87194,9e-05,13.73298]
[1779041669069,37.45,78118.78,0.0,-0.87201,9e-05,13.72718]
[1779041672055,37.45,78118.74,0.0,-0.87202,9e-05,13.72687]
[1779041672309,37.45,78118.74,0.0,-0.87202,9e-05,13.72687]
[1779041679139,37.45,78119.85,0.0,-0.87197,9e-05,13.72914]
[1779041680488,37.45,78119.85,0.0,-0.87197,9e-05,13.72914]
[1779041680570,37.45,78119.85,0.0,-0.87197,9e-05,13.72914]
[1779041681534,37.45,78119.85,0.0,-0.87197,9e-05,13.72896]
[1779041681572,37.45,78119.85,0.0,-0.87197,9e-05,13.72896]
[1779041681586,37.45,78123.92,0.0,-0.87162,9e-05,13.75537]
[1779041687195,37.45,78117.76,0.0,-0.87216,9e-05,13.71442]
[1779041690562,37.45,78115.86,0.0,-0.87232,9e-05,13.70183]
[1779041694562,37.45,78112.57,0.0,-0.8726,8e-05,13.68015]
[1779041696319,37.45,78112.34,0.0,-0.87263,8e-05,13.67859]
[1779041696561,37.45,78112.34,0.0,-0.87263,8e-05,13.67859]
[1779041696410,37.45,78111.24,0.0,-0.87272,8e-05,13.67139]
[1779041698273,37.45,78105.24,0.0,-0.87323,8e-05,13.63229]
[1779041700591,37.45,78101.78,0.0,-0.87352,8e-05,13.60966]
[1779041700811,37.45,78100.49,0.0,-0.87363,8e-05,13.60122]
[1779041706331,37.45,78101.87,0.0,-0.87351,8e-05,13.61044]
[1779041711366,37.45,78101.82,0.0,-0.87351,8e-05,13.61049]
[1779041712373,37.45,78105.82,0.0,-0.87317,8e-05,13.63663]
[1779041714095,37.45,78107.4,0.0,-0.87304,8e-05,13.64702]
[1779041714313,37.45,78107.4,0.0,-0.87304,8e-05,13.64702]
[1779041714387,37.45,78108.4,0.0,-0.87295,8e-05,13.65361]
[1779041715136,37.45,78108.4,0.0,-0.87295,8e-05,13.65361]
[1779041715309,37.45,78108.4,0.0,-0.87295,8e-05,13.65361]
[1779041720431,37.45,78108.6,0.0,-0.87292,8e-05,13.65565]
[1779041727480,37.45,78108.73,0.0,-0.8729,8e-05,13.6573]
[1779041733522,37.45,78108.3,0.0,-0.87296,8e-05,13.65086]
[1779041738557,37.45,78108.77,0.0,-0.87292,8e-05,13.65446]
[1779041743592,37.46,78108.7,0.0,-0.87291,8e-05,13.65451]
[1779041749634,37.46,78108.5,0.0,-0.87292,8e-05,13.6538]
[1779041756683,37.46,78108.75,0.0,-0.87289,8e-05,13.65611]
[1779041761719,37.46,78108.64,0.0,-0.8729,8e-05,13.65584]
[1779041766753,37.46,78108.71,0.0,-0.87288,8e-05,13.65673]
[1779041771789,37.46,78109.02,0.0,-0.87285,8e-05,13.65918]
[1779041776911,37.46,78109.01,0.0,-0.87285,8e-05,13.65944]
[1779041777063,37.46,78109.01,0.0,-0.87285,8e-05,13.65944]
[1779041777123,37.46,78109.02,0.0,-0.87285,8e-05,13.65958]
[1779041778059,37.46,78109.02,0.0,-0.87285,8e-05,13.65958]
[1779041778307,37.46,78109.02,0.0,-0.87285,8e-05,13.65958]
[1779041783873,37.46,78108.82,0.0,-0.87286,8e-05,13.65883]
[1779041789915,37.46,78109.0,0.0,-0.87283,8e-05,13.66049]
[1779041794950,37.46,78109.56,0.0,-0.87281,8e-05,13.66032]
[1779041796026,37.46,78109.56,0.0,-0.87281,8e-05,13.66032]
[1779041796063,37.46,78109.56,0.0,-0.87281,8e-05,13.66032]
[1779041796127,37.46,78109.6,0.0,-0.87281,8e-05,13.66069]
[1779041797150,37.46,78109.6,0.0,-0.87281,8e-05,13.66069]
[1779041797307,37.46,78109.6,0.0,-0.87281,8e-05,13.66069]
[1779041803008,37.46,78109.32,0.0,-0.87283,8e-05,13.65894]
[1779041808043,37.46,78109.49,0.0,-0.87282,8e-05,13.65966]
[1779041813078,37.46,78109.44,0.0,-0.87283,8e-05,13.65912]
[1779041821697,37.46,78109.32,0.0,-0.87284,8e-05,13.65846]
[1779041821134,37.47,78115.23,0.0,-0.87233,9e-05,13.69776]
[1779041821811,37.47,78115.23,0.0,-0.87233,9e-05,13.69776]
[1779041822351,37.47,78115.23,0.0,-0.87233,9e-05,13.69776]
[1779041822562,37.47,78115.23,0.0,-0.87233,9e-05,13.69776]
[1779041822663,37.47,78116.48,0.0,-0.87222,9e-05,13.7061]
[1779041828183,37.47,78116.65,0.0,-0.8722,9e-05,13.70761]
[1779041833162,37.47,78114.61,0.0,-0.87237,9e-05,13.69445]
[1779041833311,37.47,78114.61,0.0,-0.87237,9e-05,13.69445]
[1779041833408,37.47,78114.72,0.0,-0.87236,9e-05,13.6951]
[1779041833904,37.47,78114.72,0.0,-0.87236,9e-05,13.6951]
[1779041834059,37.47,78114.72,0.0,-0.87236,9e-05,13.6951]
[1779041838737,37.47,78112.6,0.0,-0.87254,8e-05,13.68112]
[1779041838813,37.47,78111.07,0.0,-0.87267,8e-05,13.67119]
[1779041839353,37.47,78111.07,0.0,-0.87267,8e-05,13.67119]
[1779041839565,37.47,78111.07,0.0,-0.87267,8e-05,13.67119]
[1779041839613,37.47,78109.27,0.0,-0.87283,8e-05,13.65925]
[1779041846309,37.47,78109.05,0.0,-0.87285,8e-05,13.65727]
[1779041850716,37.46,78109.02,0.0,-0.87286,8e-05,13.65682]
[1779041850770,37.46,78109.02,0.0,-0.87286,8e-05,13.65683]
[1779041850811,37.46,78109.02,0.0,-0.87286,8e-05,13.65683]
[1779041851351,37.46,78109.02,0.0,-0.87286,8e-05,13.65683]
[1779041851561,37.46,78109.02,0.0,-0.87286,8e-05,13.65683]
[1779041857386,37.47,78108.93,0.0,-0.87289,8e-05,13.65256]
[1779041864435,37.47,78108.92,0.0,-0.87289,8e-05,13.65254]
[1779041866406,37.47,78107.81,0.0,-0.87299,8e-05,13.64524]
[1779041866563,37.47,78107.81,0.0,-0.87299,8e-05,13.64524]
[1779041866664,37.47,78106.39,0.0,-0.87311,8e-05,13.63586]
[1779041867247,37.47,78106.39,0.0,-0.87311,8e-05,13.63586]
[1779041867312,37.47,78106.39,0.0,-0.87311,8e-05,13.63586]
[1779041869470,37.47,78101.07,0.0,-0.87356,8e-05,13.60113]
[1779041869826,37.47,78101.07,0.0,-0.87356,8e-05,13.60113]
[1779041870067,37.47,78101.07,0.0,-0.87356,8e-05,13.60113]
[1779041874701,37.47,78100.07,0.0,-0.87364,8e-05,13.59516]
[1779041874781,37.47,78099.41,0.0,-0.87369,8e-05,13.59126]
[1779041874808,37.47,78099.41,0.0,-0.87369,8e-05,13.59126]
[1779041875514,37.47,78099.66,0.0,-0.87367,8e-05,13.59289]
[1779041880549,37.47,78098.76,0.0,-0.87373,8e-05,13.58821]
[1779041881999,37.47,78098.61,0.0,-0.87374,8e-05,13.58742]
[1779041882062,37.47,78098.61,0.0,-0.87374,8e-05,13.58742]
[1779041887598,37.47,78089.83,0.0,-0.87446,8e-05,13.53127]
[1779041888605,37.47,78085.61,0.0,-0.87482,8e-05,13.50395]
[1779041889921,37.47,78082.93,0.0,-0.87504,8e-05,13.48659]
[1779041890059,37.47,78082.93,0.0,-0.87504,8e-05,13.48659]
[1779041890619,37.47,78083.34,0.0,-0.87501,8e-05,13.48932]
[1779041890909,37.47,78083.34,0.0,-0.87501,8e-05,13.48932]
[1779041891063,37.47,78083.34,0.0,-0.87501,8e-05,13.48932]
[1779041893640,37.47,78077.34,0.0,-0.87551,8e-05,13.45055]
[1779041896472,37.47,78077.24,0.0,-0.87551,8e-05,13.45016]
[1779041896565,37.47,78077.24,0.0,-0.87551,8e-05,13.45016]
[1779041896661,37.47,78076.8,0.0,-0.87555,8e-05,13.44743]
[1779041898072,37.47,78075.85,0.0,-0.87562,8e-05,13.44141]
[1779041898294,37.47,78075.85,0.0,-0.87562,8e-05,13.44141]
[1779041900689,37.47,78069.24,0.0,-0.87618,8e-05,13.3986]
[1779041904377,37.47,78067.34,0.0,-0.87633,8e-05,13.38657]
[1779041904563,37.47,78067.34,0.0,-0.87633,8e-05,13.38657]
[1779041904717,37.47,78067.49,0.0,-0.87632,8e-05,13.38765]
[1779041905098,37.47,78067.49,0.0,-0.87632,8e-05,13.38765]
[1779041905309,37.47,78067.49,0.0,-0.87632,8e-05,13.38765]
[1779041910591,37.48,78066.4,0.0,-0.8764,8e-05,13.38108]
[1779041910810,37.48,78066.4,0.0,-0.8764,8e-05,13.38108]
[1779041910759,37.48,78064.09,0.0,-0.87659,8e-05,13.36622]
[1779041911750,37.48,78064.09,0.0,-0.87659,8e-05,13.36622]
[1779041911810,37.48,78064.09,0.0,-0.87659,8e-05,13.36622]
[1779041911766,37.48,78064.51,0.0,-0.87659,8e-05,13.36457]
[1779041916801,37.47,78064.34,0.0,-0.87661,8e-05,13.36308]
[1779041917707,37.47,78064.34,0.0,-0.87661,8e-05,13.36308]
[1779041917811,37.47,78064.34,0.0,-0.87661,8e-05,13.36308]
[1779041917808,37.47,78064.41,0.0,-0.8766,8e-05,13.36344]
[1779041918528,37.47,78064.41,0.0,-0.8766,8e-05,13.36344]
[1779041918566,37.47,78064.41,0.0,-0.8766,8e-05,13.36344]
[1779041918629,37.47,78064.41,0.0,-0.87661,8e-05,13.36335]
[1779041920829,37.47,78068.61,0.0,-0.87626,8e-05,13.39028]
[1779041924167,37.47,78069.41,0.0,-0.8762,8e-05,13.39509]
[1779041924311,37.47,78069.41,0.0,-0.8762,8e-05,13.39509]
[1779041924383,37.47,78069.69,0.0,-0.87618,8e-05,13.39672]
[1779041924981,37.47,78069.69,0.0,-0.87618,8e-05,13.39672]
[1779041925062,37.47,78069.69,0.0,-0.87618,8e-05,13.39672]
[1779041929892,37.47,78066.78,0.0,-0.87643,8e-05,13.37679]
[1779041933719,37.47,78066.75,0.0,-0.87644,8e-05,13.37631]
[1779041933807,37.47,78066.75,0.0,-0.87644,8e-05,13.37631]
[1779041933741,37.47,78065.51,0.0,-0.87655,8e-05,13.36801]
[1779041933920,37.47,78065.63,0.0,-0.87654,8e-05,13.36878]
[1779041934884,37.47,78065.63,0.0,-0.87654,8e-05,13.36878]
[1779041935064,37.47,78065.63,0.0,-0.87654,8e-05,13.36878]
[1779041939529,37.47,78065.13,0.0,-0.87658,8e-05,13.36505]
[1779041939565,37.47,78065.13,0.0,-0.87658,8e-05,13.36505]
[1779041939935,37.47,78064.18,0.0,-0.87667,8e-05,13.35866]
[1779041940068,37.47,78064.18,0.0,-0.87667,8e-05,13.35866]
[1779041940169,37.47,78062.75,0.0,-0.87679,8e-05,13.3494]
[1779041943656,37.47,78061.62,0.0,-0.87688,8e-05,13.34231]
[1779041943810,37.47,78061.62,0.0,-0.87688,8e-05,13.34231]
[1779041943813,37.47,78056.0,0.0,-0.87734,8e-05,13.30603]
[1779041948022,37.47,78051.67,0.0,-0.8777,8e-05,13.27791]
[1779041949029,37.47,78044.28,0.0,-0.87831,8e-05,13.23016]
[1779041950037,37.47,78041.19,0.0,-0.87856,8e-05,13.21031]
[1779041952054,37.47,78043.8,0.0,-0.87834,8e-05,13.22744]
[1779041953498,37.47,78047.93,0.0,-0.878,8e-05,13.25423]
[1779041954375,37.47,78047.93,0.0,-0.878,8e-05,13.25423]
[1779041954569,37.47,78047.93,0.0,-0.878,8e-05,13.25423]
[1779041954666,37.47,78049.78,0.0,-0.87785,8e-05,13.2663]
[1779041960110,37.47,78041.19,0.0,-0.87855,8e-05,13.21102]
[1779041961050,37.47,78041.19,0.0,-0.87855,8e-05,13.21102]
[1779041961061,37.47,78041.19,0.0,-0.87855,8e-05,13.21102]
[1779041962877,37.47,78041.1,0.0,-0.87856,8e-05,13.21055]
[1779041963058,37.47,78041.17,0.0,-0.87855,8e-05,13.21112]
[1779041963132,37.47,78040.61,0.0,-0.8786,8e-05,13.20761]
[1779041966152,37.47,78036.57,0.0,-0.87892,8e-05,13.18194]
[1779041967122,37.47,78036.57,0.0,-0.87892,8e-05,13.18194]
[1779041967311,37.47,78036.57,0.0,-0.87892,8e-05,13.18194]
[1779041970180,37.47,78031.53,0.0,-0.87933,8e-05,13.1501]
[1779041973053,37.47,78030.43,0.0,-0.87944,8e-05,13.13916]
[1779041973071,37.47,78030.43,0.0,-0.87944,8e-05,13.13916]
[1779041973165,37.47,78030.43,0.0,-0.87944,8e-05,13.13916]
[1779041973309,37.47,78030.43,0.0,-0.87944,8e-05,13.13916]
[1779041973410,37.47,78030.68,0.0,-0.87942,8e-05,13.141]
[1779041979652,37.48,78029.59,0.0,-0.8795,8e-05,13.1351]
[1779041979812,37.48,78029.59,0.0,-0.8795,8e-05,13.1351]
[1779041985285,37.48,78026.37,0.0,-0.87974,8e-05,13.11612]
[1779041986404,37.48,78026.37,0.0,-0.87974,8e-05,13.11612]
[1779041986563,37.48,78026.37,0.0,-0.87974,8e-05,13.11612]
[1779041986637,37.48,78026.35,0.0,-0.87973,8e-05,13.11625]
[1779041988590,37.48,78026.42,0.0,-0.87973,8e-05,13.11696]
[1779041988807,37.48,78026.42,0.0,-0.87973,8e-05,13.11696]
[1779041994349,37.48,78025.53,0.0,-0.87978,8e-05,13.11233]
[1779041995625,37.48,78025.53,0.0,-0.87978,8e-05,13.11233]
[1779041995809,37.48,78025.53,0.0,-0.87978,8e-05,13.11233]
[1779041996408,37.48,78026.57,0.0,-0.8797,8e-05,13.11917]
[1779041996560,37.48,78026.57,0.0,-0.8797,8e-05,13.11917]
[1779041996661,37.48,78026.37,0.0,-0.87971,8e-05,13.11788]
[1779042002694,37.48,78024.13,0.0,-0.87989,8e-05,13.10389]
[1779042002809,37.48,78024.13,0.0,-0.87989,8e-05,13.10389]
[1779042007522,37.49,78025.44,0.0,-0.87978,8e-05,13.11259]
[1779042007563,37.49,78025.44,0.0,-0.87978,8e-05,13.11259]
[1779042008793,37.49,78024.17,0.0,-0.87988,8e-05,13.10444]
[1779042008819,37.49,78024.17,0.0,-0.87988,8e-05,13.10444]
[1779042008822,37.49,78025.3,0.0,-0.87979,8e-05,13.11178]
[1779042014489,37.49,78024.98,0.0,-0.87981,8e-05,13.10984]
[1779042016804,37.49,78025.0,0.0,-0.87981,8e-05,13.10999]
[1779042017062,37.49,78023.67,0.0,-0.87992,8e-05,13.10149]
[1779042021610,37.49,78021.4,0.0,-0.8801,8e-05,13.08691]
[1779042021815,37.49,78021.4,0.0,-0.8801,8e-05,13.08691]
[1779042023289,37.49,78019.82,0.0,-0.88023,8e-05,13.07667]
[1779042023308,37.49,78019.82,0.0,-0.88023,8e-05,13.07667]
[1779042023555,37.49,78016.71,0.0,-0.88049,8e-05,13.05665]
[1779042026259,37.49,78013.64,0.0,-0.88074,8e-05,13.03692]
[1779042026312,37.49,78013.64,0.0,-0.88074,8e-05,13.03692]
[1779042028590,37.49,78004.8,0.0,-0.88145,8e-05,12.98022]
[1779042031754,37.49,78001.09,0.0,-0.88175,8e-05,12.95649]
[1779042031809,37.49,78001.09,0.0,-0.88175,8e-05,12.95649]
[1779042031910,37.49,78000.95,0.0,-0.88179,8e-05,12.95155]
[1779042036602,37.49,78001.29,0.0,-0.88176,8e-05,12.95411]
[1779042036810,37.49,78001.29,0.0,-0.88176,8e-05,12.95411]
[1779042042689,37.49,78000.73,0.0,-0.88179,8e-05,12.95139]
[1779042044281,37.49,78001.1,0.0,-0.88176,8e-05,12.95389]
[1779042044309,37.49,78001.1,0.0,-0.88176,8e-05,12.95389]
[1779042044382,37.49,78001.1,0.0,-0.88176,8e-05,12.95401]
[1779042046566,37.49,78001.1,0.0,-0.88176,8e-05,12.95401]
[1779042046810,37.49,78001.1,0.0,-0.88176,8e-05,12.95401]
[1779042046884,37.49,78006.96,0.0,-0.88128,8e-05,12.992]
[1779042048996,37.49,78008.65,0.0,-0.88114,8e-05,13.00291]
[1779042049059,37.49,78008.65,0.0,-0.88114,8e-05,13.00291]
[1779042049738,37.49,78013.65,0.0,-0.88074,8e-05,13.03515]
[1779042050262,37.49,78013.65,0.0,-0.88074,8e-05,13.03515]
[1779042050307,37.49,78013.65,0.0,-0.88074,8e-05,13.03515]
[1779042051752,37.49,78020.79,0.0,-0.88015,8e-05,13.08152]
[1779042053733,37.49,78022.24,0.0,-0.88002,8e-05,13.09146]
[1779042053809,37.49,78022.24,0.0,-0.88002,8e-05,13.09146]
[1779042053859,37.49,78022.24,0.0,-0.88002,8e-05,13.09146]
[1779042053870,37.49,78022.8,0.0,-0.87998,8e-05,13.09533]
[1779042054060,37.49,78022.8,0.0,-0.87998,8e-05,13.09533]
[1779042056787,37.49,78014.42,0.0,-0.88065,8e-05,13.04217]
[1779042057275,37.49,78014.42,0.0,-0.88065,8e-05,13.04217]
[1779042057307,37.49,78014.42,0.0,-0.88065,8e-05,13.04217]
[1779042057794,37.5,78010.73,0.0,-0.88094,8e-05,13.01882]
[1779042060675,37.5,78010.58,0.0,-0.88094,8e-05,13.01865]
[1779042060807,37.5,78010.58,0.0,-0.88094,8e-05,13.01865]
[1779042060886,37.5,78010.58,0.0,-0.88094,8e-05,13.01865]
[1779042060908,37.5,78006.72,0.0,-0.88125,8e-05,12.99418]
[1779042061058,37.5,78006.72,0.0,-0.88125,8e-05,12.99418]
[1779042062829,37.5,78014.19,0.0,-0.88064,8e-05,13.04254]
[1779042063370,37.5,78014.19,0.0,-0.88064,8e-05,13.04254]
[1779042063565,37.5,78014.19,0.0,-0.88064,8e-05,13.04254]
[1779042063836,37.5,78014.06,0.0,-0.88065,8e-05,13.04185]
[1779042069878,37.5,78014.15,0.0,-0.88062,8e-05,13.04443]
[1779042070892,37.5,78014.15,0.0,-0.88062,8e-05,13.04443]
[1779042070943,37.5,78009.87,0.0,-0.88096,8e-05,13.01722]
[1779042071061,37.5,78009.87,0.0,-0.88096,8e-05,13.01722]
[1779042076927,37.51,78008.18,0.0,-0.88107,8e-05,13.00845]
[1779042078160,37.51,78007.5,0.0,-0.88112,8e-05,13.00442]
[1779042078309,37.51,78007.5,0.0,-0.88112,8e-05,13.00442]
[1779042080514,37.51,78007.99,0.0,-0.88107,8e-05,13.00825]
[1779042080563,37.51,78007.99,0.0,-0.88107,8e-05,13.00825]
[1779042080955,37.51,78008.1,0.0,-0.88106,8e-05,13.00929]
[1779042086997,37.51,78008.2,0.0,-0.88103,8e-05,13.01186]
[1779042092277,37.51,78008.13,0.0,-0.88103,8e-05,13.01172]
[1779042092308,37.51,78008.13,0.0,-0.88103,8e-05,13.01172]
[1779042098074,37.52,78008.13,0.0,-0.88102,8e-05,13.01049]
[1779042102658,37.52,78008.2,0.0,-0.881,8e-05,13.01182]
[1779042102808,37.52,78008.2,0.0,-0.881,8e-05,13.01182]
[1779042102830,37.52,78008.27,0.0,-0.88099,8e-05,13.01284]
[1779042107138,37.53,77998.37,0.0,-0.88178,8e-05,12.95048]
[1779042112173,37.53,77997.41,0.0,-0.88183,8e-05,12.94613]
[1779042115194,37.53,77993.27,0.0,-0.88216,8e-05,12.91993]
[1779042117208,37.53,77991.02,0.0,-0.88234,8e-05,12.90568]
[1779042117311,37.53,77986.98,0.0,-0.88266,8e-05,12.88001]
[1779042123250,37.53,77985.51,0.0,-0.88276,8e-05,12.8721]
[1779042126334,37.54,77983.98,0.0,-0.88287,8e-05,12.86286]
[1779042126558,37.54,77983.98,0.0,-0.88287,8e-05,12.86286]
[1779042126659,37.54,77984.1,0.0,-0.88286,8e-05,12.86392]
[1779042132313,37.54,77982.51,0.0,-0.88297,8e-05,12.85553]
[1779042137348,37.54,77981.94,0.0,-0.88299,8e-05,12.85346]
[1779042142383,37.55,77987.17,0.0,-0.88255,8e-05,12.88853]
[1779042143390,37.55,77990.98,0.0,-0.88224,8e-05,12.91317]
[1779042144397,37.55,77998.97,0.0,-0.8816,8e-05,12.96457]
[1779042145404,37.55,78004.12,0.0,-0.88118,8e-05,12.99772]
[1779042147833,37.55,78007.91,0.0,-0.88087,8e-05,13.02245]
[1779042153460,37.55,78009.21,0.0,-0.88078,8e-05,13.02773]
[1779042157452,37.55,78008.97,0.0,-0.88079,8e-05,13.02646]
[1779042158060,37.55,78008.97,0.0,-0.88079,8e-05,13.02646]
[1779042167558,37.55,78007.63,0.0,-0.88089,8e-05,13.01902]
[1779042168119,37.55,78007.63,0.0,-0.88089,8e-05,13.01902]
[1779042169997,37.55,78006.74,0.0,-0.88096,8e-05,13.01343]
[1779042170073,37.55,78006.74,0.0,-0.88096,8e-05,13.01343]
[1779042170579,37.55,78006.71,0.0,-0.88096,8e-05,13.01351]
[1779042175614,37.56,78006.61,0.0,-0.88096,8e-05,13.01353]
[1779042180184,37.56,78006.92,0.0,-0.88092,8e-05,13.01606]
[1779042180309,37.56,78006.92,0.0,-0.88092,8e-05,13.01606]
[1779042180649,37.56,78006.88,0.0,-0.88093,8e-05,13.01593]
[1779042185685,37.56,78007.12,0.0,-0.8809,8e-05,13.01815]
[1779042191099,37.56,78007.03,0.0,-0.8809,8e-05,13.01811]
[1779042194058,37.56,78007.59,0.0,-0.88085,8e-05,13.0221]
[1779042204819,37.56,78007.3,0.0,-0.88085,8e-05,13.02164]
[1779042206973,37.56,78006.77,0.0,-0.88089,8e-05,13.01835]
[1779042207041,37.56,78006.77,0.0,-0.88089,8e-05,13.01835]
[1779042207061,37.56,78006.77,0.0,-0.88089,8e-05,13.01835]
[1779042207074,37.56,78007.42,0.0,-0.88084,8e-05,13.02276]
[1779042212875,37.56,78007.24,0.0,-0.88088,8e-05,13.01791]
[1779042217910,37.57,78007.51,0.0,-0.88085,8e-05,13.02038]
[1779042222830,37.57,78008.83,0.0,-0.88073,8e-05,13.02922]
[1779042222886,37.57,78008.83,0.0,-0.88073,8e-05,13.02922]
[1779042223059,37.57,78008.83,0.0,-0.88073,8e-05,13.02922]
[1779042223124,37.57,78009.59,0.0,-0.88067,8e-05,13.03432]
[1779042228987,37.57,78009.6,0.0,-0.88066,8e-05,13.03499]
[1779042234022,37.57,78009.88,0.0,-0.88063,8e-05,13.03729]
[1779042239057,37.57,78009.8,0.0,-0.88063,8e-05,13.0373]
[1779042243085,37.57,78017.11,0.0,-0.88003,8e-05,13.08472]
[1779042244092,37.57,78022.35,0.0,-0.8796,8e-05,13.11868]
[1779042245405,37.57,78024.58,0.0,-0.87942,8e-05,13.13332]
[1779042245467,37.57,78024.58,0.0,-0.87942,8e-05,13.13332]
[1779042245560,37.57,78024.58,0.0,-0.87942,8e-05,13.13332]
[1779042246106,37.57,78025.04,0.0,-0.87937,8e-05,13.13656]
[1779042252148,37.58,78024.99,0.0,-0.87936,8e-05,13.13793]
[1779042257183,37.58,78027.09,0.0,-0.87917,8e-05,13.15273]
[1779042258193,37.58,78027.09,0.0,-0.87917,8e-05,13.15273]
[1779042258308,37.58,78027.09,0.0,-0.87917,8e-05,13.15273]
[1779042258616,37.58,78027.09,0.0,-0.87917,8e-05,13.15273]
[1779042258809,37.58,78027.09,0.0,-0.87917,8e-05,13.15273]
[1779042258855,37.58,78027.1,0.0,-0.87916,8e-05,13.15303]
[1779042267149,37.58,78028.78,0.0,-0.87901,8e-05,13.165]
[1779042267152,37.58,78029.28,0.0,-0.87896,8e-05,13.16904]
[1779042267212,37.58,78029.28,0.0,-0.87896,8e-05,13.16904]
[1779042267312,37.58,78029.28,0.0,-0.87896,8e-05,13.16904]
[1779042273295,37.59,78029.91,0.0,-0.87893,8e-05,13.16982]
[1779042278331,37.59,78029.85,0.0,-0.87892,8e-05,13.1702]
[1779042283365,37.59,78030.62,0.0,-0.87885,8e-05,13.17589]
[1779042284649,37.59,78030.62,0.0,-0.87885,8e-05,13.17589]
[1779042284770,37.59,78030.62,0.0,-0.87885,8e-05,13.17589]
[1779042284810,37.59,78030.62,0.0,-0.87885,8e-05,13.17589]
[1779042284822,37.59,78030.62,0.0,-0.87885,8e-05,13.17602]
[1779042290414,37.59,78030.71,0.0,-0.87884,8e-05,13.17678]
[1779042295449,37.59,78030.65,0.0,-0.87885,8e-05,13.17601]
[1779042300485,37.59,78030.51,0.0,-0.87886,8e-05,13.17492]
[1779042305522,37.59,78030.93,0.0,-0.87882,8e-05,13.17823]
[1779042310286,37.59,78031.37,0.0,-0.87878,8e-05,13.18151]
[1779042310310,37.59,78031.37,0.0,-0.87878,8e-05,13.18151]
[1779042310528,37.59,78031.37,0.0,-0.87878,8e-05,13.18151]
[1779042310560,37.59,78031.37,0.0,-0.87878,8e-05,13.18151]
[1779042310629,37.59,78031.16,0.0,-0.87879,8e-05,13.18027]
[1779042316599,37.59,78029.88,0.0,-0.87889,8e-05,13.17272]
[1779042321638,37.59,78030.03,0.0,-0.87887,8e-05,13.17426]
[1779042326673,37.59,78029.98,0.0,-0.87887,8e-05,13.17452]
[1779042331708,37.6,78030.02,0.0,-0.87889,8e-05,13.17104]
[1779042333288,37.6,78030.24,0.0,-0.87887,8e-05,13.17256]
[1779042333312,37.6,78030.24,0.0,-0.87887,8e-05,13.17256]
[1779042333473,37.6,78030.24,0.0,-0.87887,8e-05,13.17256]
[1779042333560,37.6,78030.24,0.0,-0.87887,8e-05,13.17256]
[1779042333722,37.6,78030.09,0.0,-0.87888,8e-05,13.17171]
[1779042340771,37.6,78030.21,0.0,-0.87886,8e-05,13.17328]
[1779042345806,37.6,78030.71,0.0,-0.87881,8e-05,13.17706]
[1779042350841,37.6,78041.05,0.0,-0.87796,8e-05,13.24417]
[1779042351545,37.6,78041.05,0.0,-0.87796,8e-05,13.24417]
[1779042351572,37.6,78041.05,0.0,-0.87796,8e-05,13.24417]
[1779042351607,37.6,78041.05,0.0,-0.87796,8e-05,13.24417]
[1779042351812,37.6,78041.05,0.0,-0.87796,8e-05,13.24417]
[1779042351848,37.6,78043.82,0.0,-0.87773,8e-05,13.26201]
[1779042355876,37.6,78050.9,0.0,-0.87714,8e-05,13.30749]
[1779042357890,37.6,78057.4,0.0,-0.87661,8e-05,13.34919]
[1779042359904,37.6,78062.45,0.0,-0.87619,8e-05,13.38154]
[1779042360680,37.6,78062.45,0.0,-0.87619,8e-05,13.38154]
[1779042360741,37.6,78062.45,0.0,-0.87619,8e-05,13.38154]
[1779042360818,37.6,78062.45,0.0,-0.87619,8e-05,13.38154]
[1779042360912,37.6,78064.47,0.0,-0.87603,8e-05,13.39444]
[1779042366953,37.6,78074.33,0.0,-0.87522,8e-05,13.45709]
[1779042368967,37.6,78076.15,0.0,-0.87507,8e-05,13.46872]
[1779042370016,37.6,78076.15,0.0,-0.87507,8e-05,13.46872]
[1779042370062,37.6,78076.15,0.0,-0.87507,8e-05,13.46872]
[1779042370071,37.6,78076.15,0.0,-0.87507,8e-05,13.46872]
[1779042370117,37.6,78076.29,0.0,-0.87506,8e-05,13.46939]
[1779042370308,37.6,78076.29,0.0,-0.87506,8e-05,13.46939]
[1779042376016,37.59,78076.29,0.0,-0.87507,8e-05,13.46883]
[1779042378139,37.59,78076.3,0.0,-0.87507,8e-05,13.46873]
[1779042378190,37.59,78076.3,0.0,-0.87507,8e-05,13.46873]
[1779042378240,37.59,78078.8,0.0,-0.87487,8e-05,13.48462]
[1779042378311,37.59,78078.8,0.0,-0.87487,8e-05,13.48462]
[1779042379037,37.59,78078.77,0.0,-0.87487,8e-05,13.48442]
[1779042383595,37.59,78079.91,0.0,-0.87478,8e-05,13.49158]
[1779042383817,37.59,78079.91,0.0,-0.87478,8e-05,13.49158]
[1779042385345,37.59,78082.89,0.0,-0.87453,8e-05,13.51086]
[1779042385560,37.59,78082.89,0.0,-0.87453,8e-05,13.51086]
[1779042386087,37.59,78084.12,0.0,-0.87442,8e-05,13.51888]
[1779042387126,37.59,78084.12,0.0,-0.87442,8e-05,13.51888]
[1779042387221,37.59,78080.2,0.0,-0.87475,8e-05,13.4934]
[1779042387313,37.59,78080.2,0.0,-0.87475,8e-05,13.4934]
[1779042392852,37.59,78079.11,0.0,-0.87488,8e-05,13.48184]
[1779042393064,37.59,78079.11,0.0,-0.87488,8e-05,13.48184]
[1779042394167,37.59,78079.18,0.0,-0.87487,8e-05,13.48224]
[1779042394309,37.59,78079.18,0.0,-0.87487,8e-05,13.48224]
[1779042394264,37.59,78082.47,0.0,-0.8746,8e-05,13.50349]
[1779042395153,37.59,78082.72,0.0,-0.87458,8e-05,13.50501]
[1779042398754,37.59,78082.97,0.0,-0.87456,8e-05,13.50634]
[1779042398810,37.59,78082.97,0.0,-0.87456,8e-05,13.50634]
[1779042403335,37.59,78084.07,0.0,-0.87448,8e-05,13.51302]
[1779042403561,37.59,78084.07,0.0,-0.87448,8e-05,13.51302]
[1779042409251,37.59,78083.88,0.0,-0.87449,8e-05,13.5117]
[1779042412685,37.59,78083.92,0.0,-0.87449,8e-05,13.51193]
[1779042412811,37.59,78083.92,0.0,-0.87449,8e-05,13.51193]
[1779042412910,37.59,78083.92,0.0,-0.87449,8e-05,13.51191]
[1779042418314,37.59,78082.87,0.0,-0.87458,8e-05,13.50505]
[1779042424284,37.59,78083.48,0.0,-0.87453,8e-05,13.509]
[1779042424315,37.59,78083.48,0.0,-0.87453,8e-05,13.509]
[1779042429546,37.59,78081.83,0.0,-0.87467,8e-05,13.49827]
[1779042429564,37.59,78081.83,0.0,-0.87467,8e-05,13.49827]
[1779042429598,37.59,78081.06,0.0,-0.87473,8e-05,13.49329]
[1779042431352,37.59,78081.06,0.0,-0.87473,8e-05,13.49329]
[1779042431559,37.59,78080.92,0.0,-0.87474,8e-05,13.49241]
[1779042436714,37.59,78080.52,0.0,-0.87477,8e-05,13.48992]
[1779042436809,37.59,78080.52,0.0,-0.87477,8e-05,13.48992]
[1779042436817,37.59,78080.52,0.0,-0.87478,8e-05,13.48988]
[1779042442482,37.59,78080.25,0.0,-0.8748,8e-05,13.48789]
[1779042446487,37.59,78080.93,0.0,-0.87475,8e-05,13.49215]
[1779042446576,37.59,78080.93,0.0,-0.87475,8e-05,13.49215]
[1779042448524,37.59,78086.33,0.0,-0.8743,8e-05,13.52691]
[1779042453560,37.59,78092.15,0.0,-0.87385,8e-05,13.55982]
[1779042455044,37.59,78092.15,0.0,-0.87385,8e-05,13.55982]
[1779042455063,37.59,78092.15,0.0,-0.87385,8e-05,13.55982]
[1779042455185,37.59,78092.15,0.0,-0.87385,8e-05,13.55982]
[1779042455310,37.59,78092.15,0.0,-0.87385,8e-05,13.55982]
[1779042455331,37.59,78093.91,0.0,-0.8737,8e-05,13.57099]
[1779042460856,37.59,78095.42,0.0,-0.87358,8e-05,13.58026]
[1779042461065,37.59,78095.42,0.0,-0.87358,8e-05,13.58026]
[1779042464386,37.59,78099.96,0.0,-0.8732,8e-05,13.60922]
[1779042464561,37.58,78100.33,0.0,-0.87318,8e-05,13.61144]
[1779042464636,37.58,78099.87,0.0,-0.87322,8e-05,13.60827]
[1779042475715,37.58,78099.76,0.0,-0.87325,8e-05,13.60566]
[1779042478829,37.58,78099.98,0.0,-0.87324,8e-05,13.60677]
[1779042479064,37.58,78099.98,0.0,-0.87324,8e-05,13.60677]
[1779042481757,37.58,78093.72,0.0,-0.87377,8e-05,13.56548]
[1779042482523,37.58,78093.72,0.0,-0.87377,8e-05,13.56548]
[1779042482562,37.58,78093.72,0.0,-0.87377,8e-05,13.56548]
[1779042487799,37.58,78089.0,0.0,-0.87418,8e-05,13.53416]
[1779042488805,37.58,78089.0,0.0,-0.87418,8e-05,13.53416]
[1779042488864,37.58,78089.0,0.0,-0.87418,8e-05,13.53416]
[1779042489060,37.58,78089.0,0.0,-0.87418,8e-05,13.53416]
[1779042489159,37.58,78089.8,0.0,-0.87411,8e-05,13.53926]
[1779042490821,37.58,78094.36,0.0,-0.87373,8e-05,13.56864]
[1779042492376,37.58,78094.36,0.0,-0.87373,8e-05,13.56864]
[1779042492410,37.58,78100.19,0.0,-0.87325,8e-05,13.60614]
[1779042492508,37.58,78100.19,0.0,-0.87325,8e-05,13.60614]
[1779042492561,37.58,78100.19,0.0,-0.87325,8e-05,13.60614]
[1779042492835,37.58,78100.08,0.0,-0.87325,8e-05,13.60542]
[1779042497508,37.57,78100.63,0.0,-0.87322,8e-05,13.60829]
[1779042497562,37.57,78100.63,0.0,-0.87322,8e-05,13.60829]
[1779042497707,37.57,78100.63,0.0,-0.87322,8e-05,13.60829]
[1779042497810,37.57,78100.63,0.0,-0.87322,8e-05,13.60829]
[1779042497870,37.57,78102.16,0.0,-0.87309,8e-05,13.61803]
[1779042502905,37.57,78101.79,0.0,-0.87314,8e-05,13.61465]
[1779042507006,37.57,78102.43,0.0,-0.87309,8e-05,13.61823]
[1779042507059,37.57,78102.43,0.0,-0.87309,8e-05,13.61823]
[1779042507223,37.57,78102.43,0.0,-0.87309,8e-05,13.61823]
[1779042507309,37.57,78102.43,0.0,-0.87309,8e-05,13.61823]
[1779042507322,37.57,78102.74,0.0,-0.87307,8e-05,13.61985]
[1779042512975,37.57,78102.91,0.0,-0.8731,8e-05,13.61569]
[1779042515551,37.57,78102.63,0.0,-0.87313,8e-05,13.61351]
[1779042515562,37.57,78102.63,0.0,-0.87313,8e-05,13.61351]
[1779042515685,37.57,78102.63,0.0,-0.87313,8e-05,13.61351]
[1779042515814,37.57,78102.63,0.0,-0.87313,8e-05,13.61351]
[1779042515996,37.57,78105.34,0.0,-0.8729,8e-05,13.63093]
[1779042519018,37.57,78108.74,0.0,-0.87262,8e-05,13.65234]
[1779042524210,37.56,78109.65,0.0,-0.87256,8e-05,13.65719]
[1779042524311,37.56,78109.65,0.0,-0.87256,8e-05,13.65719]
[1779042524384,37.56,78109.65,0.0,-0.87256,8e-05,13.65719]
[1779042524411,37.56,78109.36,0.0,-0.87259,8e-05,13.65475]
[1779042524563,37.56,78109.36,0.0,-0.87259,8e-05,13.65475]
[1779042527074,37.56,78104.55,0.0,-0.87301,8e-05,13.62294]
[1779042530216,37.56,78103.69,0.0,-0.87309,8e-05,13.61684]
[1779042530309,37.56,78103.69,0.0,-0.87309,8e-05,13.61684]
[1779042530384,37.56,78103.69,0.0,-0.87309,8e-05,13.61684]
[1779042530365,37.56,78102.69,0.0,-0.87318,8e-05,13.60988]
[1779042530560,37.56,78102.69,0.0,-0.87318,8e-05,13.60988]
[1779042534123,37.56,78097.73,0.0,-0.8736,8e-05,13.57701]
[1779042535689,37.56,78097.51,0.0,-0.87363,8e-05,13.57537]
[1779042535771,37.56,78097.51,0.0,-0.87363,8e-05,13.57537]
[1779042535809,37.56,78097.51,0.0,-0.87363,8e-05,13.57537]
[1779042536137,37.56,78096.97,0.0,-0.87367,8e-05,13.57169]
[1779042542180,37.55,78097.09,0.0,-0.87368,8e-05,13.57148]
[1779042542842,37.55,78097.09,0.0,-0.87368,8e-05,13.57148]
[1779042542899,37.55,78097.09,0.0,-0.87368,8e-05,13.57148]
[1779042543058,37.55,78097.09,0.0,-0.87368,8e-05,13.57148]
[1779042543187,37.55,78100.08,0.0,-0.87343,8e-05,13.59073]
[1779042548222,37.55,78100.78,0.0,-0.87338,8e-05,13.5944]
[1779042553257,37.55,78101.25,0.0,-0.87335,8e-05,13.59643]
[1779042556041,37.55,78103.17,0.0,-0.8732,8e-05,13.60858]
[1779042556067,37.55,78103.17,0.0,-0.8732,8e-05,13.60858]
[1779042556230,37.55,78103.17,0.0,-0.8732,8e-05,13.60858]
[1779042556309,37.55,78103.17,0.0,-0.8732,8e-05,13.60858]
[1779042556409,37.55,78106.48,0.0,-0.87292,8e-05,13.62992]
[1779042562320,37.55,78107.61,0.0,-0.87284,8e-05,13.63588]
[1779042569369,37.54,78107.19,0.0,-0.8729,8e-05,13.63141]
[1779042572456,37.54,78108.41,0.0,-0.87284,8e-05,13.6345]
[1779042572557,37.54,78108.84,0.0,-0.8728,8e-05,13.63702]
[1779042572740,37.54,78108.84,0.0,-0.8728,8e-05,13.63702]
[1779042572810,37.54,78108.84,0.0,-0.8728,8e-05,13.63702]
[1779042573397,37.54,78108.58,0.0,-0.87283,8e-05,13.63505]
[1779042579439,37.54,78108.81,0.0,-0.87284,8e-05,13.63408]
[1779042584474,37.53,78108.74,0.0,-0.87289,8e-05,13.63049]
[1779042588135,37.53,78108.65,0.0,-0.87291,8e-05,13.62864]
[1779042588308,37.53,78108.65,0.0,-0.87291,8e-05,13.62864]
[1779042588502,37.52,78104.89,0.0,-0.87325,8e-05,13.60294]
[1779042588581,37.52,78104.89,0.0,-0.87325,8e-05,13.60294]
[1779042588810,37.52,78104.89,0.0,-0.87325,8e-05,13.60294]
[1779042594544,37.52,78103.31,0.0,-0.87343,8e-05,13.58905]
[1779042599579,37.51,78103.26,0.0,-0.87348,8e-05,13.58566]
[1779042602716,37.51,78103.63,0.0,-0.87346,8e-05,13.58683]
[1779042602815,37.51,78103.63,0.0,-0.87346,8e-05,13.58683]
[1779042604062,37.51,78102.7,0.0,-0.87355,8e-05,13.58016]
[1779042604162,37.51,78101.88,0.0,-0.87363,8e-05,13.57422]
[1779042604614,37.5,78109.39,0.0,-0.873,8e-05,13.62246]
[1779042606631,37.5,78110.13,0.0,-0.87295,8e-05,13.6263]
[1779042607949,37.5,78110.13,0.0,-0.87295,8e-05,13.6263]
[1779042608057,37.5,78110.13,0.0,-0.87295,8e-05,13.6263]
[1779042608159,37.5,78103.56,0.0,-0.87351,8e-05,13.58308]
[1779042613540,37.5,78103.43,0.0,-0.87355,8e-05,13.58019]
[1779042613566,37.5,78103.43,0.0,-0.87355,8e-05,13.58019]
[1779042614121,37.5,78103.43,0.0,-0.87355,8e-05,13.58019]
[1779042614308,37.5,78103.43,0.0,-0.87355,8e-05,13.58019]
[1779042614409,37.5,78103.41,0.0,-0.87356,8e-05,13.57926]
[1779042619722,37.49,78104.84,0.0,-0.87347,8e-05,13.58659]
[1779042624758,37.49,78105.76,0.0,-0.87342,8e-05,13.59052]
[1779042629793,37.48,78105.79,0.0,-0.87345,8e-05,13.58807]
[1779042632061,37.48,78105.82,0.0,-0.87349,8e-05,13.58336]
[1779042632160,37.48,78109.79,0.0,-0.87316,8e-05,13.60858]
[1779042637407,37.47,78111.84,0.0,-0.87302,8e-05,13.61977]
[1779042637410,37.47,78111.7,0.0,-0.87304,8e-05,13.61797]
[1779042637573,37.47,78111.7,0.0,-0.87304,8e-05,13.61797]
[1779042638057,37.47,78111.7,0.0,-0.87304,8e-05,13.61797]
[1779042643892,37.47,78112.25,0.0,-0.87304,8e-05,13.61806]
[1779042647921,37.46,78101.82,0.0,-0.87395,8e-05,13.54783]
[1779042648928,37.46,78094.16,0.0,-0.87461,8e-05,13.49758]
[1779042650674,37.46,78095.58,0.0,-0.87449,8e-05,13.50661]
[1779042650778,37.46,78095.58,0.0,-0.87449,8e-05,13.50661]
[1779042650807,37.46,78095.58,0.0,-0.87449,8e-05,13.50661]
[1779042650942,37.46,78095.47,0.0,-0.8745,8e-05,13.50551]
[1779042655977,37.46,78096.21,0.0,-0.87446,8e-05,13.50922]
[1779042661014,37.45,78097.08,0.0,-0.8744,8e-05,13.51398]
[1779042666049,37.45,78094.1,0.0,-0.87466,8e-05,13.49375]
[1779042668903,37.45,78094.73,0.0,-0.87461,8e-05,13.49756]
[1779042668959,37.45,78094.73,0.0,-0.87461,8e-05,13.49756]
[1779042669058,37.45,78094.73,0.0,-0.87461,8e-05,13.49756]
[1779042669070,37.45,78094.72,0.0,-0.87461,8e-05,13.49735]
[1779042674105,37.45,78094.58,0.0,-0.87463,8e-05,13.49573]
[1779042679140,37.45,78094.14,0.0,-0.87468,8e-05,13.49221]
[1779042680696,37.45,78093.68,0.0,-0.87472,8e-05,13.48909]
[1779042680810,37.45,78093.68,0.0,-0.87472,8e-05,13.48909]
[1779042681058,37.45,78093.68,0.0,-0.87472,8e-05,13.48909]
[1779042681154,37.45,78093.39,0.0,-0.87474,8e-05,13.48707]
[1779042686189,37.45,78093.43,0.0,-0.87475,8e-05,13.4867]
[1779042692231,37.45,78093.58,0.0,-0.87478,8e-05,13.48256]
[1779042695398,37.45,78096.52,0.0,-0.87454,8e-05,13.5014]
[1779042695564,37.45,78096.52,0.0,-0.87454,8e-05,13.5014]
[1779042700660,37.44,78099.36,0.0,-0.87431,8e-05,13.51883]
[1779042700713,37.44,78099.36,0.0,-0.87431,8e-05,13.51883]
[1779042700813,37.44,78099.36,0.0,-0.87431,8e-05,13.51883]
[1779042701294,37.44,78101.7,0.0,-0.87411,8e-05,13.53404]
[1779042706329,37.44,78101.66,0.0,-0.87413,8e-05,13.53311]
[1779042709651,37.44,78099.7,0.0,-0.8743,8e-05,13.51994]
[1779042709702,37.44,78099.7,0.0,-0.8743,8e-05,13.51994]
[1779042709809,37.44,78099.7,0.0,-0.8743,8e-05,13.51994]
[1779042710357,37.44,78099.97,0.0,-0.87428,8e-05,13.52149]
[1779042715568,37.44,78099.25,0.0,-0.87435,8e-05,13.51598]
[1779042715625,37.44,78099.25,0.0,-0.87435,8e-05,13.51598]
[1779042715392,37.44,78106.37,0.0,-0.87375,8e-05,13.56211]
[1779042715807,37.44,78106.37,0.0,-0.87375,8e-05,13.56211]
[1779042716399,37.44,78108.31,0.0,-0.87359,8e-05,13.57473]
[1779042719420,37.44,78108.2,0.0,-0.8736,8e-05,13.57361]
[1779042720523,37.44,78108.2,0.0,-0.8736,8e-05,13.57361]
[1779042720576,37.44,78108.2,0.0,-0.8736,8e-05,13.57361]
[1779042720616,37.44,78108.2,0.0,-0.8736,8e-05,13.57361]
[1779042720620,37.44,78108.24,0.0,-0.8736,8e-05,13.57378]
[1779042720807,37.44,78108.24,0.0,-0.8736,8e-05,13.57378]
[1779042724533,37.44,78109.16,0.0,-0.87352,8e-05,13.57951]
[1779042724566,37.44,78109.16,0.0,-0.87352,8e-05,13.57951]
[1779042726469,37.44,78114.92,0.0,-0.87304,8e-05,13.61675]
[1779042728347,37.44,78115.63,0.0,-0.87298,8e-05,13.62122]
[1779042728560,37.44,78115.63,0.0,-0.87298,8e-05,13.62122]
[1779042728483,37.44,78115.81,0.0,-0.87297,8e-05,13.62224]
[1779042728942,37.44,78115.81,0.0,-0.87297,8e-05,13.62224]
[1779042729060,37.44,78115.81,0.0,-0.87297,8e-05,13.62224]
[1779042734525,37.43,78115.89,0.0,-0.87298,8e-05,13.62156]
[1779042735538,37.43,78120.68,0.0,-0.87257,9e-05,13.65243]
[1779042737546,37.43,78125.03,0.0,-0.87221,9e-05,13.67999]
[1779042739032,37.43,78125.98,0.0,-0.87214,9e-05,13.68572]
[1779042739081,37.43,78125.98,0.0,-0.87214,9e-05,13.68572]
[1779042740443,37.43,78126.39,0.0,-0.87211,9e-05,13.68792]
[1779042740559,37.43,78126.39,0.0,-0.87211,9e-05,13.68792]
[1779042740567,37.43,78126.47,0.0,-0.87211,9e-05,13.68796]
[1779042743619,37.43,78126.52,0.0,-0.87212,9e-05,13.68731]
[1779042743810,37.42,78126.48,0.0,-0.87213,9e-05,13.68655]
[1779042751644,37.42,78126.71,0.0,-0.8722,9e-05,13.67955]
[1779042754675,37.41,78124.53,0.0,-0.8724,9e-05,13.66424]
[1779042754816,37.41,78123.07,0.0,-0.87253,9e-05,13.65419]
[1779042755719,37.41,78124.2,0.0,-0.87244,9e-05,13.66105]
[1779042755816,37.41,78124.2,0.0,-0.87244,9e-05,13.66105]
[1779042756682,37.41,78124.71,0.0,-0.87241,9e-05,13.66386]
[1779042761714,37.41,78124.21,0.0,-0.87248,9e-05,13.65796]
[1779042767242,37.4,78124.63,0.0,-0.87248,9e-05,13.65859]
[1779042767311,37.4,78124.63,0.0,-0.87248,9e-05,13.65859]
[1779042776819,37.39,78128.25,0.0,-0.87225,9e-05,13.67606]
[1779042781857,37.38,78142.84,0.0,-0.87104,9e-05,13.76867]
[1779042782864,37.38,78143.76,0.0,-0.87097,9e-05,13.77411]
[1779042784878,37.38,78132.5,0.0,-0.87195,9e-05,13.6993]
[1779042786424,37.38,78132.5,0.0,-0.87195,9e-05,13.6993]
[1779042786564,37.38,78132.5,0.0,-0.87195,9e-05,13.6993]
[1779042786665,37.38,78131.29,0.0,-0.87207,9e-05,13.6903]
[1779042787044,37.38,78131.29,0.0,-0.87207,9e-05,13.6903]
[1779042787059,37.38,78131.29,0.0,-0.87207,9e-05,13.6903]
[1779042787136,37.38,78130.95,0.0,-0.87209,9e-05,13.68807]
[1779042791514,37.37,78130.23,0.0,-0.87217,9e-05,13.6821]
[1779042791573,37.37,78130.23,0.0,-0.87217,9e-05,13.6821]
[1779042792934,37.37,78126.13,0.0,-0.87254,9e-05,13.65413]
[1779042799983,37.37,78125.99,0.0,-0.87258,9e-05,13.65085]
[1779042805018,37.36,78124.26,0.0,-0.87276,9e-05,13.63768]
[1779042806289,37.36,78124.26,0.0,-0.87276,9e-05,13.63768]
[1779042806314,37.36,78124.26,0.0,-0.87276,9e-05,13.63768]
[1779042807305,37.36,78124.26,0.0,-0.87276,9e-05,13.6374]
[1779042807563,37.36,78124.26,0.0,-0.87276,9e-05,13.6374]
[1779042807663,37.36,78123.93,0.0,-0.87279,9e-05,13.63471]
[1779042808808,37.36,78123.93,0.0,-0.87279,9e-05,13.63471]
[1779042813337,37.36,78121.17,0.0,-0.87308,9e-05,13.61135]
[1779042813566,37.36,78121.17,0.0,-0.87308,9e-05,13.61135]
[1779042813688,37.36,78121.17,0.0,-0.87308,9e-05,13.61135]
[1779042813811,37.36,78121.59,0.0,-0.87305,9e-05,13.6133]
[1779042814081,37.36,78121.9,0.0,-0.87303,9e-05,13.61532]
[1779042819116,37.35,78124.77,0.0,-0.87281,9e-05,13.63197]
[1779042820873,37.35,78125.13,0.0,-0.87278,9e-05,13.6339]
[1779042821061,37.35,78125.13,0.0,-0.87278,9e-05,13.6339]
[1779042826165,37.35,78124.91,0.0,-0.87284,9e-05,13.63001]
[1779042831200,37.34,78124.88,0.0,-0.87286,9e-05,13.62788]
[1779042836662,37.34,78124.84,0.0,-0.87289,9e-05,13.62612]
[1779042836814,37.34,78124.91,0.0,-0.87289,9e-05,13.62584]
[1779042836894,37.34,78124.91,0.0,-0.87289,9e-05,13.62584]
[1779042837062,37.34,78124.91,0.0,-0.87289,9e-05,13.62584]
[1779042837242,37.34,78125.06,0.0,-0.87288,9e-05,13.62682]
[1779042840263,37.34,78130.21,0.0,-0.87245,9e-05,13.65934]
[1779042841803,37.34,78130.27,0.0,-0.87245,9e-05,13.65932]
[1779042842063,37.34,78130.27,0.0,-0.87245,9e-05,13.65932]
[1779042845102,37.33,78133.72,0.0,-0.87218,9e-05,13.68063]
[1779042845309,37.33,78133.72,0.0,-0.87218,9e-05,13.68063]
[1779042845410,37.33,78134.3,0.0,-0.87213,9e-05,13.68397]
[1779042853354,37.32,78135.41,0.0,-0.87209,9e-05,13.68745]
[1779042858389,37.32,78133.66,0.0,-0.87226,9e-05,13.67417]
[1779042859635,37.32,78133.66,0.0,-0.87226,9e-05,13.67417]
[1779042859818,37.32,78134.21,0.0,-0.87222,9e-05,13.67721]
[1779042864516,37.32,78133.78,0.0,-0.87227,9e-05,13.67354]
[1779042864560,37.32,78133.78,0.0,-0.87227,9e-05,13.67354]
[1779042864617,37.32,78132.23,0.0,-0.87241,9e-05,13.66283]
[1779042865164,37.32,78132.23,0.0,-0.87241,9e-05,13.66283]
[1779042865309,37.32,78132.23,0.0,-0.87241,9e-05,13.66283]
[1779042867452,37.32,78123.36,0.0,-0.87318,9e-05,13.60434]
[1779042868267,37.32,78123.36,0.0,-0.87318,9e-05,13.60434]
[1779042868311,37.32,78123.36,0.0,-0.87318,9e-05,13.60434]
[1779042868691,37.32,78123.36,0.0,-0.87318,9e-05,13.60434]
[1779042868763,37.31,78121.07,0.0,-0.87338,9e-05,13.58899]
[1779042868812,37.31,78121.07,0.0,-0.87338,9e-05,13.58899]
[1779042874169,37.31,78116.84,0.0,-0.87378,8e-05,13.55646]
[1779042874311,37.31,78116.84,0.0,-0.87378,8e-05,13.55646]
[1779042879536,37.31,78114.76,0.0,-0.87397,8e-05,13.54193]
[1779042883564,37.31,78110.6,0.0,-0.87434,8e-05,13.51335]
[1779042884715,37.31,78110.6,0.0,-0.87434,8e-05,13.51335]
[1779042884814,37.31,78109.55,0.0,-0.87444,8e-05,13.50562]
[1779042885833,37.31,78110.18,0.0,-0.87438,8e-05,13.50973]
[1779042886058,37.31,78110.18,0.0,-0.87438,8e-05,13.50973]
[1779042886585,37.31,78108.65,0.0,-0.87452,8e-05,13.49934]
[1779042891139,37.3,78105.22,0.0,-0.87483,8e-05,13.47574]
[1779042891311,37.3,78105.22,0.0,-0.87483,8e-05,13.47574]
[1779042895470,37.3,78100.63,0.0,-0.87523,8e-05,13.44479]
[1779042895561,37.3,78100.63,0.0,-0.87523,8e-05,13.44479]
[1779042895648,37.3,78099.34,0.0,-0.87534,8e-05,13.43626]
[1779042897099,37.3,78096.84,0.0,-0.87555,8e-05,13.41966]
[1779042897310,37.3,78096.84,0.0,-0.87555,8e-05,13.41966]
[1779042902335,37.3,78097.56,0.0,-0.87551,8e-05,13.42297]
[1779042902580,37.3,78097.56,0.0,-0.87551,8e-05,13.42297]
[1779042903765,37.3,78097.98,0.0,-0.87548,8e-05,13.42543]
[1779042903808,37.3,78097.98,0.0,-0.87548,8e-05,13.42543]
[1779042903781,37.3,78099.12,0.0,-0.87538,8e-05,13.43258]
[1779042909939,37.29,78099.07,0.0,-0.87541,8e-05,13.43082]
[1779042910059,37.29,78099.07,0.0,-0.87541,8e-05,13.43082]
[1779042915788,37.29,78098.97,0.0,-0.87544,8e-05,13.42818]
[1779042920823,37.29,78108.5,0.0,-0.87466,8e-05,13.48895]
[1779042920996,37.29,78108.5,0.0,-0.87466,8e-05,13.48895]
[1779042921071,37.29,78108.5,0.0,-0.87466,8e-05,13.48895]
[1779042921830,37.29,78108.96,0.0,-0.87462,8e-05,13.49178]
[1779042922394,37.29,78108.96,0.0,-0.87462,8e-05,13.49178]
[1779042922560,37.29,78108.96,0.0,-0.87462,8e-05,13.49178]
[1779042922837,37.29,78109.04,0.0,-0.87462,8e-05,13.49193]
[1779042928383,37.28,78109.38,0.0,-0.8746,8e-05,13.49347]
[1779042928560,37.28,78109.38,0.0,-0.8746,8e-05,13.49347]
[1779042931159,37.28,78113.38,0.0,-0.87427,8e-05,13.51919]
[1779042931309,37.28,78113.38,0.0,-0.87427,8e-05,13.51919]
[1779042931557,37.28,78113.38,0.0,-0.87427,8e-05,13.51919]
[1779042931809,37.28,78113.38,0.0,-0.87427,8e-05,13.51919]
[1779042931595,37.28,78115.37,0.0,-0.87413,8e-05,13.52784]
[1779042936935,37.28,78117.3,0.0,-0.87397,8e-05,13.54]
[1779042947005,37.28,78118.71,0.0,-0.87386,8e-05,13.54843]
[1779042951391,37.28,78118.71,0.0,-0.87386,8e-05,13.54843]
[1779042951560,37.28,78118.71,0.0,-0.87386,8e-05,13.54843]
[1779042959090,37.27,78118.34,0.0,-0.87393,8e-05,13.54301]
[1779042963750,37.27,78118.34,0.0,-0.87393,8e-05,13.54301]
[1779042963808,37.27,78118.34,0.0,-0.87393,8e-05,13.54301]
[1779042964936,37.27,78114.81,0.0,-0.87425,8e-05,13.51858]
[1779042965061,37.27,78114.81,0.0,-0.87425,8e-05,13.51858]
[1779042965132,37.27,78113.38,0.0,-0.87438,8e-05,13.50901]
[1779042970167,37.27,78112.75,0.0,-0.87444,8e-05,13.50383]
[1779042974151,37.27,78112.71,0.0,-0.87446,8e-05,13.50294]
[1779042974308,37.27,78112.71,0.0,-0.87446,8e-05,13.50294]
[1779042980406,37.27,78112.46,0.0,-0.87449,8e-05,13.50065]
[1779042980557,37.27,78112.46,0.0,-0.87449,8e-05,13.50065]
[1779042981078,37.26,78112.57,0.0,-0.87449,8e-05,13.50051]
[1779042981308,37.26,78112.57,0.0,-0.87449,8e-05,13.50051]
[1779042981409,37.26,78112.57,0.0,-0.87449,8e-05,13.50029]
[1779042992583,37.26,78112.6,0.0,-0.87449,8e-05,13.50028]
[1779042992810,37.26,78112.6,0.0,-0.87449,8e-05,13.50028]
[1779042999370,37.26,78113.95,0.0,-0.87447,8e-05,13.50045]
[1779043003336,37.25,78114.02,0.0,-0.87447,8e-05,13.5003]
[1779043003560,37.25,78114.02,0.0,-0.87447,8e-05,13.5003]
[1779043003657,37.25,78114.02,0.0,-0.87447,8e-05,13.50011]
[1779043005344,37.25,78113.99,0.0,-0.87448,8e-05,13.49971]
[1779043005564,37.25,78113.99,0.0,-0.87448,8e-05,13.49971]
[1779043013933,37.25,78113.38,0.0,-0.87454,8e-05,13.49459]
[1779043014059,37.25,78113.58,0.0,-0.87454,8e-05,13.49514]
[1779043015301,37.25,78113.56,0.0,-0.87454,8e-05,13.49482]
[1779043015310,37.25,78113.56,0.0,-0.87454,8e-05,13.49482]
[1779043015615,37.25,78113.56,0.0,-0.87454,8e-05,13.49464]
[1779043022536,37.25,78113.19,0.0,-0.87459,8e-05,13.49097]
[1779043027571,37.24,78113.43,0.0,-0.87458,8e-05,13.49166]
[1779043036634,37.24,78113.69,0.0,-0.87461,8e-05,13.48999]
[1779043041673,37.23,78113.77,0.0,-0.87462,8e-05,13.48867]
[1779043046812,37.23,78113.77,0.0,-0.87464,8e-05,13.48721]
[1779043052750,37.23,78113.52,0.0,-0.87471,8e-05,13.48014]
[1779043057785,37.22,78113.45,0.0,-0.87474,8e-05,13.47778]
[1779043062820,37.22,78113.44,0.0,-0.87477,8e-05,13.47599]
[1779043065017,37.22,78112.68,0.0,-0.87484,8e-05,13.47033]
[1779043065059,37.22,78112.68,0.0,-0.87484,8e-05,13.47033]
[1779043066070,37.22,78113.04,0.0,-0.87482,8e-05,13.47235]
[1779043066313,37.22,78113.04,0.0,-0.87482,8e-05,13.47235]
[1779043069869,37.22,78113.08,0.0,-0.87483,8e-05,13.47127]
[1779043075912,37.21,78113.16,0.0,-0.87485,8e-05,13.46978]
[1779043080947,37.21,78113.27,0.0,-0.87486,8e-05,13.46884]
[1779043083297,37.21,78115.41,0.0,-0.87469,8e-05,13.48216]
[1779043083308,37.21,78115.41,0.0,-0.87469,8e-05,13.48216]
[1779043089003,37.21,78116.71,0.0,-0.87459,8e-05,13.48972]
[1779043094038,37.2,78116.75,0.0,-0.8746,8e-05,13.4892]
[1779043099073,37.2,78116.88,0.0,-0.87461,8e-05,13.48869]
[1779043102666,37.2,78116.97,0.0,-0.87461,8e-05,13.48879]
[1779043102818,37.2,78116.97,0.0,-0.87461,8e-05,13.48879]
[1779043102914,37.2,78116.97,0.0,-0.87461,8e-05,13.48849]
[1779043108136,37.2,78117.61,0.0,-0.87457,8e-05,13.49194]
[1779043115185,37.2,78117.15,0.0,-0.87465,8e-05,13.48364]
[1779043116217,37.2,78117.15,0.0,-0.87465,8e-05,13.48364]
[1779043116311,37.2,78117.15,0.0,-0.87465,8e-05,13.48364]
[1779043116771,37.2,78117.15,0.0,-0.87465,8e-05,13.48364]
[1779043116809,37.2,78117.15,0.0,-0.87465,8e-05,13.48364]
[1779043116821,37.2,78117.15,0.0,-0.87465,8e-05,13.48351]
[1779043122234,37.19,78117.5,0.0,-0.87464,8e-05,13.48475]
[1779043124479,37.19,78117.5,0.0,-0.87464,8e-05,13.48475]
[1779043124565,37.19,78117.5,0.0,-0.87464,8e-05,13.48475]
[1779043124850,37.19,78117.5,0.0,-0.87464,8e-05,13.48475]
[1779043124913,37.19,78120.12,0.0,-0.87442,8e-05,13.50122]
[1779043125058,37.19,78120.12,0.0,-0.87442,8e-05,13.50122]
[1779043129892,37.19,78121.91,0.0,-0.87427,9e-05,13.51298]
[1779043129905,37.19,78121.85,0.0,-0.87428,9e-05,13.51261]
[1779043130061,37.19,78121.85,0.0,-0.87428,9e-05,13.51261]
[1779043130126,37.19,78121.85,0.0,-0.87428,9e-05,13.51261]
[1779043130307,37.19,78121.85,0.0,-0.87428,9e-05,13.51261]
[1779043136333,37.19,78121.8,0.0,-0.87428,9e-05,13.51234]
[1779043138450,37.19,78121.51,0.0,-0.8743,8e-05,13.51046]
[1779043138567,37.19,78121.51,0.0,-0.8743,8e-05,13.51046]
[1779043138909,37.19,78121.51,0.0,-0.8743,8e-05,13.51046]
[1779043139059,37.19,78121.51,0.0,-0.8743,8e-05,13.51046]
[1779043139008,37.19,78121.51,0.0,-0.8743,8e-05,13.51051]
[1779043145396,37.19,78120.83,0.0,-0.87436,8e-05,13.50619]
[1779043147578,37.19,78120.09,0.0,-0.87442,8e-05,13.50138]
[1779043147811,37.19,78120.09,0.0,-0.87442,8e-05,13.50138]
[1779043147912,37.19,78115.92,0.0,-0.87478,8e-05,13.47387]
[1779043148179,37.19,78115.92,0.0,-0.87478,8e-05,13.47387]
[1779043148309,37.19,78115.92,0.0,-0.87478,8e-05,13.47387]
[1779043153452,37.19,78114.58,0.0,-0.8749,8e-05,13.46465]
[1779043158487,37.19,78116.23,0.0,-0.87476,8e-05,13.47487]
[1779043159644,37.19,78116.23,0.0,-0.87476,8e-05,13.47487]
[1779043159818,37.19,78116.23,0.0,-0.87476,8e-05,13.47487]
[1779043159919,37.19,78116.6,0.0,-0.87474,8e-05,13.47699]
[1779043160112,37.19,78116.6,0.0,-0.87474,8e-05,13.47699]
[1779043160310,37.19,78116.6,0.0,-0.87474,8e-05,13.47699]
[1779043165536,37.19,78116.58,0.0,-0.87475,8e-05,13.47606]
[1779043176614,37.18,78115.82,0.0,-0.87488,8e-05,13.46444]
[1779043181649,37.18,78115.94,0.0,-0.87489,8e-05,13.46394]
[1779043190714,37.17,78115.75,0.0,-0.87495,8e-05,13.45892]
[1779043195749,37.17,78115.86,0.0,-0.87497,8e-05,13.45746]
[1779043201792,37.16,78115.85,0.0,-0.87501,8e-05,13.4547]
[1779043208840,37.16,78115.81,0.0,-0.87506,8e-05,13.45109]
[1779043213875,37.15,78114.87,0.0,-0.87517,8e-05,13.44246]
[1779043215099,37.15,78114.87,0.0,-0.87517,8e-05,13.44246]
[1779043215319,37.15,78113.94,0.0,-0.87525,8e-05,13.43588]
[1779043215716,37.15,78113.94,0.0,-0.87525,8e-05,13.43588]
[1779043215809,37.15,78113.94,0.0,-0.87525,8e-05,13.43588]
[1779043215889,37.15,78113.53,0.0,-0.8753,8e-05,13.4327]
[1779043220924,37.14,78108.75,0.0,-0.87573,8e-05,13.39907]
[1779043221931,37.14,78104.79,0.0,-0.87607,8e-05,13.37273]
[1779043222232,37.14,78104.79,0.0,-0.87607,8e-05,13.37273]
[1779043222309,37.14,78104.79,0.0,-0.87607,8e-05,13.37273]
[1779043222965,37.14,78104.79,0.0,-0.87607,8e-05,13.37273]
[1779043223058,37.14,78104.79,0.0,-0.87607,8e-05,13.37273]
[1779043223058,37.14,78105.18,0.0,-0.87605,8e-05,13.37452]
[1779043228980,37.14,78104.27,0.0,-0.87615,8e-05,13.36656]
[1779043234015,37.13,78104.15,0.0,-0.87622,8e-05,13.3599]
[1779043239050,37.13,78104.25,0.0,-0.87622,8e-05,13.35967]
[1779043242738,37.13,78100.93,0.0,-0.87651,8e-05,13.33731]
[1779043242811,37.13,78100.93,0.0,-0.87651,8e-05,13.33731]
[1779043243078,37.13,78099.84,0.0,-0.8766,8e-05,13.32994]
[1779043243832,37.13,78099.84,0.0,-0.8766,8e-05,13.32994]
[1779043244063,37.13,78099.84,0.0,-0.8766,8e-05,13.32994]
[1779043244085,37.13,78106.89,0.0,-0.87601,8e-05,13.37599]
[1779043245092,37.13,78115.0,0.0,-0.87532,8e-05,13.42894]
[1779043248393,37.13,78115.17,0.0,-0.87532,8e-05,13.42944]
[1779043248563,37.13,78115.17,0.0,-0.87532,8e-05,13.42944]
[1779043258183,37.13,78114.0,0.0,-0.87542,8e-05,13.42133]
[1779043261109,37.13,78111.61,0.0,-0.87563,8e-05,13.40553]
[1779043261128,37.13,78107.14,0.0,-0.87601,8e-05,13.37608]
[1779043261314,37.13,78107.14,0.0,-0.87601,8e-05,13.37608]
[1779043261778,37.13,78107.14,0.0,-0.87601,8e-05,13.37608]
[1779043261811,37.13,78107.14,0.0,-0.87601,8e-05,13.37608]
[1779043261830,37.13,78106.9,0.0,-0.87603,8e-05,13.37451]
[1779043265239,37.13,78104.28,0.0,-0.87625,8e-05,13.35716]
[1779043265310,37.13,78104.28,0.0,-0.87625,8e-05,13.35716]
[1779043267989,37.13,78104.83,0.0,-0.87621,8e-05,13.3607]
[1779043268059,37.13,78104.83,0.0,-0.87621,8e-05,13.3607]
[1779043268072,37.13,78104.82,0.0,-0.87621,8e-05,13.36027]
[1779043268504,37.13,78104.82,0.0,-0.87621,8e-05,13.36027]
[1779043268567,37.13,78104.82,0.0,-0.87621,8e-05,13.36027]
[1779043275303,37.12,78102.41,0.0,-0.87643,8e-05,13.34317]
[1779043279730,37.12,78101.51,0.0,-0.87652,8e-05,13.33669]
[1779043279811,37.12,78101.51,0.0,-0.87652,8e-05,13.33669]
[1779043279908,37.12,78101.57,0.0,-0.87651,8e-05,13.33689]
[1779043280629,37.12,78101.57,0.0,-0.87651,8e-05,13.33689]
[1779043280814,37.12,78101.57,0.0,-0.87651,8e-05,13.33689]
[1779043286380,37.12,78101.21,0.0,-0.87656,8e-05,13.33317]
[1779043288550,37.12,78101.28,0.0,-0.87656,8e-05,13.33343]
[1779043288562,37.12,78101.28,0.0,-0.87656,8e-05,13.33343]
[1779043288649,37.12,78100.91,0.0,-0.87659,8e-05,13.33082]
[1779043289370,37.12,78100.91,0.0,-0.87659,8e-05,13.33082]
[1779043289567,37.12,78100.91,0.0,-0.87659,8e-05,13.33082]
[1779043295181,37.12,78100.57,0.0,-0.87666,8e-05,13.32354]
[1779043295311,37.12,78100.64,0.0,-0.87666,8e-05,13.32363]
[1779043295872,37.12,78100.64,0.0,-0.87666,8e-05,13.32363]
[1779043296063,37.12,78100.64,0.0,-0.87666,8e-05,13.32363]
[1779043296095,37.12,78101.2,0.0,-0.87662,8e-05,13.32691]
[1779043303679,37.12,78101.51,0.0,-0.8766,8e-05,13.32874]
[1779043303813,37.12,78101.51,0.0,-0.8766,8e-05,13.32874]
[1779043303829,37.11,78101.49,0.0,-0.87661,8e-05,13.32743]
[1779043304340,37.11,78101.49,0.0,-0.87661,8e-05,13.32743]
[1779043304563,37.11,78101.49,0.0,-0.87661,8e-05,13.32743]
[1779043310179,37.11,78101.46,0.0,-0.87663,8e-05,13.32647]
[1779043310313,37.11,78101.66,0.0,-0.87662,8e-05,13.32739]
[1779043311083,37.11,78101.66,0.0,-0.87662,8e-05,13.32739]
[1779043311111,37.11,78102.11,0.0,-0.87658,8e-05,13.32993]
[1779043311311,37.11,78102.11,0.0,-0.87658,8e-05,13.32993]
[1779043317134,37.11,78102.99,0.0,-0.87652,8e-05,13.33482]
[1779043317160,37.11,78102.96,0.0,-0.87653,8e-05,13.33419]
[1779043317313,37.11,78102.96,0.0,-0.87653,8e-05,13.33419]
[1779043317812,37.11,78102.96,0.0,-0.87653,8e-05,13.33419]
[1779043318063,37.11,78102.96,0.0,-0.87653,8e-05,13.33419]
[1779043318162,37.11,78101.98,0.0,-0.87661,8e-05,13.32758]
[1779043321951,37.11,78102.57,0.0,-0.87657,8e-05,13.33123]
[1779043322058,37.11,78102.57,0.0,-0.87657,8e-05,13.33123]
[1779043322159,37.11,78103.78,0.0,-0.87647,8e-05,13.33889]
[1779043322622,37.11,78103.78,0.0,-0.87647,8e-05,13.33889]
[1779043322813,37.11,78103.78,0.0,-0.87647,8e-05,13.33889]
[1779043323641,37.11,78110.18,0.0,-0.87593,8e-05,13.38071]
[1779043326661,37.1,78113.13,0.0,-0.87568,8e-05,13.39968]
[1779043328398,37.1,78113.11,0.0,-0.87569,8e-05,13.39943]
[1779043328563,37.1,78113.11,0.0,-0.87569,8e-05,13.39943]
[1779043328955,37.1,78113.11,0.0,-0.87569,8e-05,13.39943]
[1779043329062,37.1,78113.11,0.0,-0.87569,8e-05,13.39943]
[1779043329160,37.1,78113.34,0.0,-0.87567,8e-05,13.4007]
[1779043334717,37.1,78113.33,0.0,-0.87568,8e-05,13.40006]
[1779043343592,37.1,78113.76,0.0,-0.87565,8e-05,13.40258]
[1779043343810,37.1,78113.76,0.0,-0.87565,8e-05,13.40258]
[1779043343910,37.1,78113.76,0.0,-0.87565,8e-05,13.40199]
[1779043344456,37.1,78113.76,0.0,-0.87565,8e-05,13.40199]
[1779043344572,37.1,78113.76,0.0,-0.87565,8e-05,13.40199]
[1779043349822,37.1,78112.24,0.0,-0.87579,8e-05,13.39159]
[1779043357878,37.1,78112.35,0.0,-0.87582,8e-05,13.38758]
[1779043362915,37.1,78112.32,0.0,-0.87582,8e-05,13.38718]
[1779043367950,37.1,78112.63,0.0,-0.8758,8e-05,13.38903]
[1779043372985,37.1,78112.48,0.0,-0.87582,8e-05,13.38789]
[1779043382050,37.1,78112.51,0.0,-0.87582,8e-05,13.38783]
[1779043388872,37.1,78112.5,0.0,-0.87582,8e-05,13.3877]
[1779043394134,37.1,78112.81,0.0,-0.8758,8e-05,13.38921]
[1779043399169,37.1,78113.15,0.0,-0.87577,8e-05,13.39109]
[1779043405211,37.1,78113.09,0.0,-0.87579,8e-05,13.39024]
[1779043410246,37.09,78113.11,0.0,-0.87579,8e-05,13.38996]
[1779043418302,37.09,78113.1,0.0,-0.87583,8e-05,13.38493]
[1779043423337,37.09,78113.27,0.0,-0.87582,8e-05,13.38561]
[1779043424569,37.09,78112.83,0.0,-0.87586,8e-05,13.38264]
[1779043424833,37.09,78112.83,0.0,-0.87586,8e-05,13.38264]
[1779043425351,37.09,78109.46,0.0,-0.87615,8e-05,13.36049]
[1779043425901,37.09,78109.46,0.0,-0.87615,8e-05,13.36049]
[1779043426063,37.09,78109.46,0.0,-0.87615,8e-05,13.36049]
[1779043429379,37.09,78106.76,0.0,-0.87638,8e-05,13.3427]
[1779043431767,37.09,78106.69,0.0,-0.87638,8e-05,13.34223]
[1779043433381,37.09,78107.18,0.0,-0.87634,8e-05,13.34542]
[1779043433571,37.09,78107.18,0.0,-0.87634,8e-05,13.34542]
[1779043439449,37.09,78106.82,0.0,-0.87637,8e-05,13.34288]
[1779043444484,37.09,78107.24,0.0,-0.87634,8e-05,13.34547]
[1779043449519,37.09,78106.73,0.0,-0.87639,8e-05,13.34195]
[1779043454554,37.09,78106.89,0.0,-0.87637,8e-05,13.34284]
[1779043461604,37.09,78106.88,0.0,-0.87638,8e-05,13.34259]
[1779043463359,37.09,78106.88,0.0,-0.87638,8e-05,13.34259]
[1779043463570,37.09,78106.88,0.0,-0.87638,8e-05,13.34259]
[1779043468653,37.09,78106.87,0.0,-0.87638,8e-05,13.34241]
[1779043473688,37.09,78105.99,0.0,-0.87649,8e-05,13.33229]
[1779043476293,37.09,78105.99,0.0,-0.87649,8e-05,13.33229]
[1779043476310,37.09,78105.99,0.0,-0.87649,8e-05,13.33229]
[1779043484766,37.09,78106.32,0.0,-0.87646,8e-05,13.33451]
[1779043489802,37.09,78106.3,0.0,-0.87646,8e-05,13.33442]
[1779043494840,37.09,78103.19,0.0,-0.87672,8e-05,13.31411]
[1779043495845,37.09,78100.57,0.0,-0.87694,8e-05,13.29702]
[1779043496810,37.09,78100.57,0.0,-0.87694,8e-05,13.29702]
[1779043497068,37.09,78100.57,0.0,-0.87694,8e-05,13.29702]
[1779043502894,37.09,78098.42,0.0,-0.87712,8e-05,13.28345]
[1779043503819,37.09,78098.42,0.0,-0.87712,8e-05,13.28345]
[1779043504062,37.09,78098.42,0.0,-0.87712,8e-05,13.28345]
[1779043509943,37.09,78098.98,0.0,-0.87706,8e-05,13.2878]
[1779043513192,37.09,78096.6,0.0,-0.87726,8e-05,13.27246]
[1779043513310,37.09,78096.6,0.0,-0.87726,8e-05,13.27246]
[1779043518000,37.09,78100.63,0.0,-0.87691,8e-05,13.29966]
[1779043518601,37.09,78100.63,0.0,-0.87691,8e-05,13.29966]
[1779043518809,37.09,78100.63,0.0,-0.87691,8e-05,13.29966]
[1779043519007,37.09,78108.64,0.0,-0.87623,8e-05,13.3523]
[1779043522028,37.1,78109.39,0.0,-0.87616,8e-05,13.35735]
[1779043527063,37.1,78109.11,0.0,-0.87619,8e-05,13.35553]
[1779043532098,37.1,78109.06,0.0,-0.87622,8e-05,13.35094]
[1779043537133,37.1,78108.68,0.0,-0.87625,8e-05,13.34858]
[1779043544182,37.1,78108.51,0.0,-0.87627,8e-05,13.34778]
[1779043545759,37.1,78108.33,0.0,-0.87628,8e-05,13.34665]
[1779043545809,37.1,78108.33,0.0,-0.87628,8e-05,13.34665]
[1779043546196,37.1,78100.38,0.0,-0.87695,8e-05,13.29471]
[1779043547203,37.1,78097.18,0.0,-0.87722,8e-05,13.27357]
[1779043549217,37.1,78096.0,0.0,-0.87732,8e-05,13.26562]
[1779043550824,37.1,78095.82,0.0,-0.87734,8e-05,13.26435]
[1779043551061,37.1,78095.82,0.0,-0.87734,8e-05,13.26435]
[1779043557273,37.09,78095.94,0.0,-0.87734,8e-05,13.2645]
[1779043560839,37.09,78095.95,0.0,-0.87734,8e-05,13.26429]
[1779043561060,37.09,78095.95,0.0,-0.87734,8e-05,13.26429]
[1779043566336,37.09,78094.84,0.0,-0.87744,8e-05,13.25638]
[1779043568653,37.09,78094.73,0.0,-0.87745,8e-05,13.25557]
[1779043568811,37.09,78094.73,0.0,-0.87745,8e-05,13.25557]
[1779043577413,37.09,78093.75,0.0,-0.87755,8e-05,13.24834]
[1779043581906,37.09,78093.96,0.0,-0.87753,8e-05,13.24938]
[1779043582060,37.09,78093.96,0.0,-0.87753,8e-05,13.24938]
[1779043584462,37.09,78098.12,0.0,-0.87719,8e-05,13.27626]
[1779043588414,37.09,78097.8,0.0,-0.87722,8e-05,13.27377]
[1779043588561,37.09,78098.46,0.0,-0.87717,8e-05,13.27794]
[1779043591511,37.09,78094.22,0.0,-0.87756,8e-05,13.24551]
[1779043591654,37.09,78094.22,0.0,-0.87756,8e-05,13.24551]
[1779043591809,37.09,78094.22,0.0,-0.87756,8e-05,13.24551]
[1779043597553,37.09,78094.18,0.0,-0.87757,8e-05,13.2447]
[1779043599904,37.09,78094.37,0.0,-0.87756,8e-05,13.24585]
[1779043600063,37.09,78094.37,0.0,-0.87756,8e-05,13.24585]
[1779043600577,37.09,78100.1,0.0,-0.87708,8e-05,13.28317]
[1779043605612,37.08,78100.84,0.0,-0.87702,8e-05,13.28765]
[1779043610539,37.08,78101.3,0.0,-0.87698,8e-05,13.29047]
[1779043610560,37.08,78101.27,0.0,-0.87699,8e-05,13.29021]
[1779043615682,37.08,78100.19,0.0,-0.87708,8e-05,13.28293]
[1779043620717,37.08,78099.93,0.0,-0.8771,8e-05,13.28115]
[1779043625752,37.08,78100.04,0.0,-0.87709,8e-05,13.28183]
[1779043630787,37.08,78100.25,0.0,-0.87708,8e-05,13.28316]
[1779043635822,37.08,78100.25,0.0,-0.87708,8e-05,13.28309]
[1779043640857,37.08,78100.18,0.0,-0.87708,8e-05,13.28256]
[1779043645892,37.08,78100.51,0.0,-0.87706,8e-05,13.28464]
[1779043650927,37.08,78100.26,0.0,-0.87708,8e-05,13.28296]
[1779043655962,37.08,78100.41,0.0,-0.8771,8e-05,13.27968]
[1779043660588,37.08,78100.23,0.0,-0.87711,8e-05,13.27855]
[1779043660809,37.08,78099.39,0.0,-0.87718,8e-05,13.27309]
[1779043664770,37.08,78096.4,0.0,-0.87743,8e-05,13.25376]
[1779043669812,37.08,78097.06,0.0,-0.87737,8e-05,13.25839]
[1779043670059,37.08,78097.06,0.0,-0.87737,8e-05,13.25839]
[1779043675095,37.08,78096.9,0.0,-0.87738,8e-05,13.25765]
[1779043679599,37.08,78096.91,0.0,-0.87738,8e-05,13.25766]
[1779043679809,37.08,78096.26,0.0,-0.87744,8e-05,13.25337]
[1779043685165,37.08,78095.2,0.0,-0.87753,8e-05,13.24614]
[1779043690200,37.08,78095.52,0.0,-0.87751,8e-05,13.24796]
[1779043693447,37.08,78095.24,0.0,-0.87753,8e-05,13.24599]
[1779043693560,37.08,78095.24,0.0,-0.87753,8e-05,13.24599]
[1779043694228,37.08,78103.75,0.0,-0.87682,8e-05,13.30152]
[1779043699263,37.08,78104.55,0.0,-0.87675,8e-05,13.30682]
[1779043709333,37.08,78104.09,0.0,-0.8768,8e-05,13.3027]
[1779043710491,37.08,78104.09,0.0,-0.8768,8e-05,13.3027]
[1779043710560,37.08,78104.09,0.0,-0.8768,8e-05,13.3027]
[1779043716382,37.08,78104.72,0.0,-0.87679,8e-05,13.30235]
[1779043722424,37.08,78104.55,0.0,-0.8768,8e-05,13.30135]
[1779043727459,37.08,78104.54,0.0,-0.87681,8e-05,13.30083]
[1779043737529,37.08,78104.6,0.0,-0.87681,8e-05,13.30041]
[1779043744578,37.08,78105.12,0.0,-0.87677,8e-05,13.30348]
[1779043749008,37.08,78107.44,0.0,-0.87658,8e-05,13.31849]
[1779043749075,37.08,78107.44,0.0,-0.87658,8e-05,13.31849]
[1779043749613,37.08,78113.14,0.0,-0.8761,8e-05,13.35574]
[1779043750620,37.08,78118.75,0.0,-0.87562,8e-05,13.39256]
[1779043755655,37.08,78121.33,0.0,-0.8754,8e-05,13.40944]
[1779043761697,37.08,78121.69,0.0,-0.87538,8e-05,13.41156]
[1779043767744,37.08,78121.8,0.0,-0.87537,8e-05,13.41233]
[1779043767845,37.08,78121.8,0.0,-0.87537,8e-05,13.41236]
[1779043770811,37.08,78121.8,0.0,-0.87537,8e-05,13.41236]
[1779043771135,37.08,78121.8,0.0,-0.8754,8e-05,13.408]
[1779043774809,37.08,78121.8,0.0,-0.8754,8e-05,13.40793]
[1779043775795,37.08,78128.02,0.0,-0.87488,9e-05,13.44848]
[1779043776802,37.08,78130.6,0.0,-0.87466,9e-05,13.46535]
[1779043781526,37.08,78130.74,0.0,-0.87465,9e-05,13.46611]
[1779043781561,37.08,78130.74,0.0,-0.87465,9e-05,13.46611]
[1779043784544,37.07,78137.25,0.0,-0.8741,9e-05,13.50842]
[1779043784813,37.07,78137.25,0.0,-0.8741,9e-05,13.50842]
[1779043784859,37.07,78138.91,0.0,-0.87395,9e-05,13.51932]
[1779043788346,37.07,78138.83,0.0,-0.87397,9e-05,13.51851]
[1779043788560,37.07,78138.83,0.0,-0.87397,9e-05,13.51851]
[1779043793926,37.07,78138.48,0.0,-0.874,9e-05,13.51565]
[1779043798963,37.07,78131.93,0.0,-0.87456,9e-05,13.4726]
[1779043803481,37.07,78131.16,0.0,-0.87463,9e-05,13.46772]
[1779043803559,37.07,78131.16,0.0,-0.87463,9e-05,13.46772]
[1779043804187,37.07,78129.5,0.0,-0.87477,9e-05,13.45695]
[1779043804309,37.07,78129.5,0.0,-0.87477,9e-05,13.45695]
[1779043804410,37.07,78129.47,0.0,-0.87477,9e-05,13.45675]
[1779043811048,37.07,78129.68,0.0,-0.87474,9e-05,13.45856]
[1779043815190,37.07,78127.01,0.0,-0.87497,9e-05,13.44121]
[1779043815309,37.07,78127.01,0.0,-0.87497,9e-05,13.44121]
[1779043817091,37.08,78119.89,0.0,-0.87557,8e-05,13.39474]
[1779043820136,37.08,78117.16,0.0,-0.8758,8e-05,13.37699]
[1779043820311,37.08,78117.16,0.0,-0.8758,8e-05,13.37699]
[1779043820690,37.08,78117.16,0.0,-0.8758,8e-05,13.37699]
[1779043820810,37.08,78117.16,0.0,-0.8758,8e-05,13.3773]
[1779043821118,37.08,78116.84,0.0,-0.87582,8e-05,13.37535]
[1779043823132,37.08,78126.41,0.0,-0.87501,9e-05,13.43837]
[1779043824139,37.08,78130.71,0.0,-0.87464,9e-05,13.46661]
[1779043826584,37.08,78131.62,0.0,-0.87456,9e-05,13.47275]
[1779043826814,37.08,78132.19,0.0,-0.87451,9e-05,13.47682]
[1779043832195,37.08,78132.47,0.0,-0.87451,9e-05,13.47452]
[1779043837234,37.08,78135.82,0.0,-0.87423,9e-05,13.49664]
[1779043838211,37.08,78135.82,0.0,-0.87423,9e-05,13.49664]
[1779043838313,37.08,78135.82,0.0,-0.87423,9e-05,13.49664]
[1779043838928,37.08,78135.82,0.0,-0.87423,9e-05,13.49657]
[1779043839058,37.08,78135.82,0.0,-0.87423,9e-05,13.49657]
[1779043839159,37.08,78135.82,0.0,-0.87423,9e-05,13.4965]
[1779043844283,37.08,78136.28,0.0,-0.87419,9e-05,13.49916]
[1779043846476,37.08,78136.28,0.0,-0.87419,9e-05,13.49916]
[1779043846567,37.08,78136.28,0.0,-0.87419,9e-05,13.49916]
[1779043852342,37.08,78139.62,0.0,-0.87392,9e-05,13.52038]
[1779043854721,37.08,78140.79,0.0,-0.87382,9e-05,13.52796]
[1779043854815,37.08,78140.85,0.0,-0.87382,9e-05,13.52812]
[1779043855739,37.08,78140.85,0.0,-0.87382,9e-05,13.52812]
[1779043855763,37.08,78140.74,0.0,-0.87383,9e-05,13.52728]
[1779043855808,37.08,78140.74,0.0,-0.87383,9e-05,13.52728]
[1779043860998,37.07,78141.79,0.0,-0.87375,9e-05,13.53365]
[1779043866440,37.07,78131.66,0.0,-0.87462,9e-05,13.46652]
[1779043867092,37.07,78131.66,0.0,-0.87462,9e-05,13.46652]
[1779043872482,37.07,78130.69,0.0,-0.8747,9e-05,13.46023]
[1779043877517,37.07,78129.69,0.0,-0.87478,9e-05,13.45372]
[1779043880556,37.07,78130.0,0.0,-0.87476,9e-05,13.45576]
[1779043880812,37.07,78130.0,0.0,-0.87476,9e-05,13.45576]
[1779043881087,37.07,78130.0,0.0,-0.87476,9e-05,13.45576]
[1779043881307,37.07,78130.0,0.0,-0.87476,9e-05,13.45576]
[1779043881373,37.07,78130.0,0.0,-0.87476,9e-05,13.45576]
[1779043886582,37.07,78131.01,0.0,-0.87467,9e-05,13.46235]
[1779043890610,37.07,78138.25,0.0,-0.87406,9e-05,13.50975]
[1779043891993,37.07,78139.94,0.0,-0.87395,9e-05,13.51649]
[1779043892061,37.07,78139.94,0.0,-0.87395,9e-05,13.51649]
[1779043897659,37.07,78140.12,0.0,-0.87394,9e-05,13.51685]
[1779043901532,37.07,78143.36,0.0,-0.87367,9e-05,13.53777]
[1779043901561,37.07,78143.36,0.0,-0.87367,9e-05,13.53777]
[1779043902012,37.07,78143.36,0.0,-0.87367,9e-05,13.53763]
[1779043902060,37.07,78143.36,0.0,-0.87367,9e-05,13.53763]
[1779043902694,37.07,78143.79,0.0,-0.87364,9e-05,13.54031]
[1779043909743,37.07,78145.34,0.0,-0.87352,9e-05,13.54949]
[1779043913172,37.07,78147.75,0.0,-0.87332,9e-05,13.56484]
[1779043913312,37.07,78147.75,0.0,-0.87332,9e-05,13.56484]
[1779043922834,37.06,78145.72,0.0,-0.87351,9e-05,13.55]
[1779043924822,37.06,78145.65,0.0,-0.87352,9e-05,13.54942]
[1779043925062,37.06,78145.58,0.0,-0.87353,9e-05,13.54885]
[1779043925371,37.06,78145.58,0.0,-0.87353,9e-05,13.54885]
[1779043925560,37.06,78145.58,0.0,-0.87353,9e-05,13.54885]
[1779043925855,37.06,78144.98,0.0,-0.87358,9e-05,13.54479]
[1779043930890,37.06,78145.01,0.0,-0.87358,9e-05,13.54444]
[1779043936925,37.06,78145.72,0.0,-0.87353,9e-05,13.54867]
[1779043937060,37.06,78145.72,0.0,-0.87353,9e-05,13.54867]
[1779043943983,37.06,78145.86,0.0,-0.87353,9e-05,13.54854]
[1779043946665,37.06,78145.89,0.0,-0.87353,9e-05,13.54862]
[1779043946809,37.06,78145.89,0.0,-0.87353,9e-05,13.54862]
[1779043947350,37.06,78146.4,0.0,-0.87349,9e-05,13.55173]
[1779043947558,37.06,78146.4,0.0,-0.87349,9e-05,13.55173]
[1779043947659,37.06,78146.43,0.0,-0.87349,9e-05,13.55193]
[1779043954054,37.06,78146.26,0.0,-0.87355,9e-05,13.54564]
[1779043961103,37.05,78146.27,0.0,-0.87355,9e-05,13.54495]
[1779043962418,37.05,78146.27,0.0,-0.87355,9e-05,13.54495]
[1779043962564,37.05,78146.27,0.0,-0.87355,9e-05,13.54495]
[1779043968152,37.05,78146.08,0.0,-0.87358,9e-05,13.54294]
[1779043975201,37.05,78146.23,0.0,-0.87358,9e-05,13.54315]
[1779043980236,37.05,78145.91,0.0,-0.87361,9e-05,13.54051]
[1779043988292,37.05,78145.95,0.0,-0.87362,9e-05,13.53993]
[1779043989545,37.05,78145.95,0.0,-0.87362,9e-05,13.53993]
[1779043989565,37.05,78145.95,0.0,-0.87362,9e-05,13.53993]
[1779043990691,37.05,78145.98,0.0,-0.87362,9e-05,13.54002]
[1779043990808,37.05,78145.98,0.0,-0.87362,9e-05,13.54002]
[1779043990842,37.05,78145.98,0.0,-0.87362,9e-05,13.5398]
[1779043996351,37.05,78149.1,0.0,-0.87336,9e-05,13.55962]
[1779044001383,37.05,78149.13,0.0,-0.87337,9e-05,13.55911]
[1779044003757,37.05,78149.8,0.0,-0.87332,9e-05,13.56338]
[1779044003812,37.05,78149.8,0.0,-0.87332,9e-05,13.56338]
[1779044009440,37.04,78151.72,0.0,-0.87316,9e-05,13.575]
[1779044011454,37.04,78159.28,0.0,-0.87255,9e-05,13.62033]
[1779044013797,37.04,78161.3,0.0,-0.87237,9e-05,13.6336]
[1779044013815,37.04,78161.3,0.0,-0.87237,9e-05,13.6336]
[1779044014671,37.04,78161.13,0.0,-0.87239,9e-05,13.63237]
[1779044014809,37.04,78161.13,0.0,-0.87239,9e-05,13.63237]
[1779044014818,37.04,78161.48,0.0,-0.87236,9e-05,13.63442]
[1779044020517,37.04,78167.68,0.0,-0.87185,9e-05,13.67388]
[1779044024326,37.04,78170.83,0.0,-0.87159,9e-05,13.6936]
[1779044024564,37.04,78170.83,0.0,-0.87159,9e-05,13.6936]
[1779044027591,37.03,78171.2,0.0,-0.87157,9e-05,13.69495]
[1779044027809,37.03,78171.2,0.0,-0.87157,9e-05,13.69495]
[1779044027881,37.03,78171.34,0.0,-0.87157,9e-05,13.69515]
[1779044033608,37.03,78175.22,0.0,-0.87126,9e-05,13.71885]
[1779044036629,37.03,78170.78,0.0,-0.87166,9e-05,13.68841]
[1779044038029,37.03,78170.78,0.0,-0.87166,9e-05,13.68841]
[1779044038063,37.03,78171.27,0.0,-0.87162,9e-05,13.69131]
[1779044043678,37.02,78171.97,0.0,-0.87158,9e-05,13.694]
[1779044045636,37.02,78172.71,0.0,-0.87152,9e-05,13.69857]
[1779044045813,37.02,78172.71,0.0,-0.87152,9e-05,13.69857]
[1779044046760,37.02,78173.32,0.0,-0.87148,9e-05,13.70192]
[1779044046810,37.02,78173.32,0.0,-0.87148,9e-05,13.70192]
[1779044046854,37.02,78173.3,0.0,-0.87149,9e-05,13.70145]
[1779044057779,37.01,78168.59,0.0,-0.87194,9e-05,13.66702]
[1779044058691,37.01,78168.59,0.0,-0.87194,9e-05,13.66702]
[1779044058811,37.01,78168.59,0.0,-0.87194,9e-05,13.66702]
[1779044064828,37.01,78167.27,0.0,-0.87208,9e-05,13.65645]
[1779044071877,37.0,78166.99,0.0,-0.87217,9e-05,13.64815]
[1779044074211,37.0,78167.25,0.0,-0.87215,9e-05,13.64934]
[1779044074310,37.0,78167.25,0.0,-0.87215,9e-05,13.64934]
[1779044075772,37.0,78167.42,0.0,-0.87214,9e-05,13.6502]
[1779044075809,37.0,78167.42,0.0,-0.87214,9e-05,13.6502]
[1779044075873,37.0,78167.42,0.0,-0.87214,9e-05,13.64993]
[1779044083962,37.0,78167.79,0.0,-0.87214,9e-05,13.65027]
[1779044088997,37.0,78168.86,0.0,-0.87207,9e-05,13.65597]
[1779044089183,37.0,78168.86,0.0,-0.87207,9e-05,13.65597]
[1779044089309,37.0,78168.86,0.0,-0.87207,9e-05,13.65597]
[1779044095039,36.99,78171.29,0.0,-0.87188,9e-05,13.67037]
[1779044095392,36.99,78171.29,0.0,-0.87188,9e-05,13.67037]
[1779044095560,36.99,78171.29,0.0,-0.87188,9e-05,13.67037]
[1779044096797,36.99,78172.22,0.0,-0.8718,9e-05,13.67621]
[1779044096811,36.99,78172.22,0.0,-0.8718,9e-05,13.67621]
[1779044097053,36.99,78172.29,0.0,-0.8718,9e-05,13.67636]
[1779044102088,36.99,78172.14,0.0,-0.87183,9e-05,13.67382]
[1779044105473,36.99,78175.52,0.0,-0.87155,9e-05,13.69554]
[1779044105565,36.99,78175.52,0.0,-0.87155,9e-05,13.69554]
[1779044105631,36.99,78179.56,0.0,-0.8712,9e-05,13.7219]
[1779044111151,36.98,78184.72,0.0,-0.87078,9e-05,13.75366]
[1779044112158,36.98,78191.17,0.0,-0.87022,9e-05,13.79592]
[1779044113616,36.98,78191.17,0.0,-0.87022,9e-05,13.79592]
[1779044113812,36.98,78191.17,0.0,-0.87022,9e-05,13.79592]
[1779044115552,36.98,78194.22,0.0,-0.86996,9e-05,13.81559]
[1779044115568,36.98,78194.22,0.0,-0.86996,9e-05,13.81559]
[1779044115653,36.98,78194.94,0.0,-0.86991,9e-05,13.81994]
[1779044120952,36.97,78196.66,0.0,-0.86979,9e-05,13.82919]
[1779044121059,36.97,78196.66,0.0,-0.86979,9e-05,13.82919]
[1779044123236,36.97,78191.93,0.0,-0.87023,9e-05,13.79582]
[1779044124945,36.97,78191.93,0.0,-0.87023,9e-05,13.79582]
[1779044125058,36.97,78191.93,0.0,-0.87023,9e-05,13.79582]
[1779044125046,36.97,78192.43,0.0,-0.8702,9e-05,13.79817]
[1779044126494,36.97,78192.43,0.0,-0.8702,9e-05,13.79817]
[1779044126562,36.97,78192.43,0.0,-0.8702,9e-05,13.79817]
[1779044132299,36.96,78192.5,0.0,-0.87027,9e-05,13.79097]
[1779044137335,36.96,78194.16,0.0,-0.87016,9e-05,13.79967]
[1779044142319,36.95,78194.05,0.0,-0.87019,9e-05,13.79713]
[1779044142567,36.95,78194.05,0.0,-0.87019,9e-05,13.79713]
[1779044144591,36.95,78191.46,0.0,-0.87043,9e-05,13.7791]
[1779044144808,36.95,78191.46,0.0,-0.87043,9e-05,13.7791]
[1779044144834,36.95,78190.59,0.0,-0.87051,9e-05,13.77293]
[1779044150899,36.95,78192.64,0.0,-0.87036,9e-05,13.78459]
[1779044151060,36.95,78192.64,0.0,-0.87036,9e-05,13.78459]
[1779044156469,36.94,78198.59,0.0,-0.86987,9e-05,13.8212]
[1779044159737,36.94,78198.57,0.0,-0.86989,9e-05,13.82029]
[1779044159809,36.94,78198.57,0.0,-0.86989,9e-05,13.82029]
[1779044161862,36.94,78197.34,0.0,-0.87,9e-05,13.81138]
[1779044162060,36.94,78197.34,0.0,-0.87,9e-05,13.81138]
[1779044161879,36.94,78195.87,0.0,-0.87014,9e-05,13.80126]
[1779044167546,36.93,78195.95,0.0,-0.87016,9e-05,13.79926]
[1779044168524,36.93,78195.95,0.0,-0.87016,9e-05,13.79926]
[1779044168575,36.93,78195.95,0.0,-0.87016,9e-05,13.79926]
[1779044172800,36.93,78194.99,0.0,-0.87027,9e-05,13.79108]
[1779044172816,36.93,78194.99,0.0,-0.87027,9e-05,13.79108]
[1779044172843,36.93,78193.23,0.0,-0.87043,9e-05,13.77897]
[1779044184665,36.92,78193.3,0.0,-0.8705,9e-05,13.77417]
[1779044189700,36.91,78193.01,0.0,-0.87056,9e-05,13.76993]
[1779044193062,36.91,78191.92,0.0,-0.8707,9e-05,13.75698]
[1779044201789,36.9,78192.03,0.0,-0.87075,9e-05,13.75352]
[1779044206724,36.9,78191.87,0.0,-0.87079,9e-05,13.75055]
[1779044206812,36.9,78191.87,0.0,-0.87079,9e-05,13.75055]
[1779044206855,36.9,78191.87,0.0,-0.87079,9e-05,13.75055]
[1779044207058,36.9,78191.87,0.0,-0.87079,9e-05,13.75055]
[1779044207159,36.89,78191.87,0.0,-0.8708,9e-05,13.7496]
[1779044212867,36.89,78186.47,0.0,-0.87131,9e-05,13.71143]
[1779044213808,36.89,78186.47,0.0,-0.87131,9e-05,13.71143]
[1779044213890,36.89,78186.47,0.0,-0.87131,9e-05,13.71143]
[1779044214060,36.89,78186.47,0.0,-0.87131,9e-05,13.71143]
[1779044214160,36.89,78186.52,0.0,-0.87131,9e-05,13.71092]
[1779044219922,36.88,78186.64,0.0,-0.87133,9e-05,13.70966]
[1779044224957,36.88,78187.09,0.0,-0.87132,9e-05,13.71054]
[1779044229992,36.87,78187.56,0.0,-0.87131,9e-05,13.71112]
[1779044233017,36.87,78195.95,0.0,-0.8706,9e-05,13.76545]
[1779044233671,36.87,78195.95,0.0,-0.8706,9e-05,13.76545]
[1779044233794,36.87,78195.95,0.0,-0.8706,9e-05,13.76545]
[1779044233812,36.87,78195.95,0.0,-0.8706,9e-05,13.76545]
[1779044234024,36.87,78196.26,0.0,-0.87058,9e-05,13.76699]
[1779044239059,36.86,78196.45,0.0,-0.8706,9e-05,13.7657]
[1779044240499,36.86,78196.45,0.0,-0.8706,9e-05,13.7657]
[1779044240552,36.86,78196.45,0.0,-0.8706,9e-05,13.7657]
[1779044240566,36.86,78196.45,0.0,-0.8706,9e-05,13.7657]
[1779044240648,36.86,78196.45,0.0,-0.8706,9e-05,13.7652]
[1779044246108,36.86,78196.23,0.0,-0.87066,9e-05,13.76079]
[1779044251143,36.85,78195.95,0.0,-0.87075,9e-05,13.75231]
[1779044256188,36.85,78221.66,0.0,-0.86851,9e-05,13.92145]
[1779044257187,36.85,78236.76,0.0,-0.86717,9e-05,14.02201]
[1779044258194,36.85,78233.24,0.0,-0.86748,9e-05,13.99822]
[1779044262222,36.84,78228.35,0.0,-0.86795,9e-05,13.96335]
[1779044265040,36.84,78227.53,0.0,-0.86804,9e-05,13.95684]
[1779044265060,36.84,78227.53,0.0,-0.86804,9e-05,13.95684]
[1779044265241,36.84,78227.53,0.0,-0.86804,9e-05,13.95684]
[1779044265243,36.84,78227.22,0.0,-0.86807,9e-05,13.95426]
[1779044265311,36.84,78227.22,0.0,-0.86807,9e-05,13.95426]
[1779044268264,36.84,78219.68,0.0,-0.86876,9e-05,13.90258]
[1779044269271,36.84,78214.38,0.0,-0.86924,9e-05,13.8669]
[1779044270282,36.84,78209.6,0.0,-0.86966,9e-05,13.83477]
[1779044273543,36.83,78208.61,0.0,-0.86976,9e-05,13.82772]
[1779044273563,36.83,78208.61,0.0,-0.86976,9e-05,13.82772]
[1779044273659,36.83,78208.61,0.0,-0.86976,9e-05,13.82772]
[1779044273809,36.83,78208.61,0.0,-0.86976,9e-05,13.82772]
[1779044274310,36.83,78208.62,0.0,-0.86976,9e-05,13.82769]
[1779044279345,36.83,78208.55,0.0,-0.86977,9e-05,13.82673]
[1779044280819,36.83,78208.55,0.0,-0.86977,9e-05,13.82673]
[1779044280985,36.83,78208.55,0.0,-0.86977,9e-05,13.82673]
[1779044281061,36.83,78208.55,0.0,-0.86977,9e-05,13.82673]
[1779044281086,36.83,78210.04,0.0,-0.86965,9e-05,13.83605]
[1779044286394,36.83,78209.22,0.0,-0.86974,9e-05,13.82906]
[1779044287516,36.83,78209.22,0.0,-0.86974,9e-05,13.82906]
[1779044287563,36.83,78209.22,0.0,-0.86974,9e-05,13.82906]
[1779044287896,36.83,78209.22,0.0,-0.86974,9e-05,13.82906]
[1779044288061,36.83,78209.22,0.0,-0.86974,9e-05,13.82906]
[1779044288106,36.83,78209.22,0.0,-0.86975,9e-05,13.82846]
[1779044293443,36.82,78209.18,0.0,-0.86977,9e-05,13.82671]
[1779044298478,36.82,78209.98,0.0,-0.86972,9e-05,13.83055]
[1779044305527,36.82,78210.16,0.0,-0.86973,9e-05,13.82963]
[1779044311569,36.81,78209.66,0.0,-0.86984,9e-05,13.81988]
[1779044314262,36.81,78209.66,0.0,-0.86984,9e-05,13.81988]
[1779044314311,36.81,78209.66,0.0,-0.86984,9e-05,13.81988]
[1779044314312,36.81,78209.66,0.0,-0.86985,9e-05,13.81931]
[1779044314413,36.81,78209.66,0.0,-0.86985,9e-05,13.81931]
[1779044314584,36.81,78209.66,0.0,-0.86985,9e-05,13.81931]
[1779044318618,36.81,78202.43,0.0,-0.8705,9e-05,13.76983]
[1779044319878,36.81,78202.43,0.0,-0.8705,9e-05,13.76983]
[1779044320060,36.81,78202.43,0.0,-0.8705,9e-05,13.76983]
[1779044320101,36.81,78202.43,0.0,-0.8705,9e-05,13.76983]
[1779044320310,36.81,78202.43,0.0,-0.8705,9e-05,13.76983]
[1779044320338,36.81,78200.98,0.0,-0.87063,9e-05,13.75999]
[1779044325667,36.81,78203.54,0.0,-0.87042,9e-05,13.7759]
[1779044327942,36.81,78203.51,0.0,-0.87043,9e-05,13.77552]
[1779044328037,36.81,78203.51,0.0,-0.87043,9e-05,13.77552]
[1779044328063,36.81,78203.51,0.0,-0.87043,9e-05,13.77552]
[1779044328163,36.81,78203.38,0.0,-0.87044,9e-05,13.77447]
[1779044333723,36.8,78205.61,0.0,-0.87026,9e-05,13.78816]
[1779044335737,36.8,78210.76,0.0,-0.86981,9e-05,13.82213]
[1779044336435,36.8,78210.76,0.0,-0.86981,9e-05,13.82213]
[1779044336563,36.8,78210.76,0.0,-0.86981,9e-05,13.82213]
[1779044336744,36.8,78208.76,0.0,-0.86999,9e-05,13.80868]
[1779044341779,36.8,78208.29,0.0,-0.87005,9e-05,13.80445]
[1779044343681,36.8,78209.5,0.0,-0.86994,9e-05,13.81229]
[1779044343790,36.8,78209.5,0.0,-0.86994,9e-05,13.81229]
[1779044343812,36.8,78209.5,0.0,-0.86994,9e-05,13.81229]
[1779044343891,36.8,78209.36,0.0,-0.86996,9e-05,13.81112]
[1779044349835,36.8,78209.52,0.0,-0.86996,9e-05,13.81084]
[1779044352833,36.8,78212.67,0.0,-0.86969,9e-05,13.83134]
[1779044353046,36.8,78212.67,0.0,-0.86969,9e-05,13.83134]
[1779044353062,36.8,78212.67,0.0,-0.86969,9e-05,13.83134]
[1779044353123,36.8,78215.62,0.0,-0.86943,9e-05,13.85071]
[1779044358900,36.79,78217.69,0.0,-0.86927,9e-05,13.86327]
[1779044360848,36.79,78218.58,0.0,-0.86919,9e-05,13.86897]
[1779044361065,36.79,78218.58,0.0,-0.86919,9e-05,13.86897]
[1779044361143,36.79,78219.64,0.0,-0.8691,9e-05,13.8758]
[1779044361618,36.79,78219.64,0.0,-0.8691,9e-05,13.8758]
[1779044361813,36.79,78219.64,0.0,-0.8691,9e-05,13.8758]
[1779044366954,36.79,78219.84,0.0,-0.86911,9e-05,13.87562]
[1779044370157,36.79,78222.06,0.0,-0.86892,9e-05,13.88989]
[1779044370312,36.79,78222.06,0.0,-0.86892,9e-05,13.88989]
[1779044370337,36.79,78222.45,0.0,-0.86889,9e-05,13.89221]
[1779044370440,36.79,78222.45,0.0,-0.86889,9e-05,13.89221]
[1779044370561,36.79,78222.45,0.0,-0.86889,9e-05,13.89221]
[1779044376017,36.78,78223.95,0.0,-0.86881,9e-05,13.89612]
[1779044378031,36.78,78234.2,0.0,-0.86791,9e-05,13.96388]
[1779044379038,36.78,78242.32,0.0,-0.86718,9e-05,14.01793]
[1779044379881,36.78,78242.32,0.0,-0.86718,9e-05,14.01793]
[1779044380060,36.78,78242.32,0.0,-0.86718,9e-05,14.01793]
[1779044380135,36.78,78242.32,0.0,-0.86718,9e-05,14.01793]
[1779044380316,36.78,78242.32,0.0,-0.86718,9e-05,14.01793]
[1779044380391,36.78,78242.09,0.0,-0.86721,9e-05,14.01616]
[1779044383702,36.78,78241.64,0.0,-0.86727,9e-05,14.01187]
[1779044383812,36.78,78241.64,0.0,-0.86727,9e-05,14.01187]
[1779044384073,36.78,78241.67,0.0,-0.86727,9e-05,14.01164]
[1779044388332,36.78,78239.88,0.0,-0.86745,9e-05,13.99836]
[1779044388562,36.77,78239.85,0.0,-0.86746,9e-05,13.99773]
[1779044394143,36.77,78241.26,0.0,-0.86737,9e-05,14.00445]
[1779044398171,36.77,78237.73,0.0,-0.86771,9e-05,13.97904]
[1779044398846,36.77,78237.73,0.0,-0.86771,9e-05,13.97904]
[1779044399000,36.77,78237.73,0.0,-0.86771,9e-05,13.97904]
[1779044399064,36.77,78237.73,0.0,-0.86771,9e-05,13.97904]
[1779044399178,36.76,78237.55,0.0,-0.86773,9e-05,13.9774]
[1779044403809,36.76,78238.99,0.0,-0.86762,9e-05,13.98533]
[1779044403953,36.76,78238.99,0.0,-0.86762,9e-05,13.98533]
[1779044404063,36.76,78238.99,0.0,-0.86762,9e-05,13.98533]
[1779044404213,36.76,78238.93,0.0,-0.86764,9e-05,13.98448]
[1779044409248,36.76,78239.45,0.0,-0.86762,9e-05,13.9857]
[1779044412457,36.75,78238.96,0.0,-0.86768,9e-05,13.98152]
[1779044412560,36.75,78238.48,0.0,-0.86773,9e-05,13.97786]
[1779044413773,36.75,78239.57,0.0,-0.86763,9e-05,13.98469]
[1779044413813,36.75,78239.57,0.0,-0.86763,9e-05,13.98469]
[1779044413911,36.75,78239.57,0.0,-0.86764,9e-05,13.98423]
[1779044419318,36.75,78240.11,0.0,-0.86762,9e-05,13.9855]
[1779044420994,36.74,78241.22,0.0,-0.86753,9e-05,13.99243]
[1779044421059,36.74,78241.22,0.0,-0.86753,9e-05,13.99243]
[1779044421115,36.74,78241.22,0.0,-0.86753,9e-05,13.99243]
[1779044421312,36.74,78241.22,0.0,-0.86753,9e-05,13.99243]
[1779044421332,36.74,78240.77,0.0,-0.86758,9e-05,13.98894]
[1779044426367,36.74,78240.93,0.0,-0.8676,9e-05,13.98757]
[1779044428448,36.74,78240.4,0.0,-0.86765,9e-05,13.98353]
[1779044428571,36.74,78240.49,0.0,-0.86765,9e-05,13.98365]
[1779044428815,36.74,78240.49,0.0,-0.86765,9e-05,13.98365]
[1779044429388,36.74,78240.57,0.0,-0.86765,9e-05,13.9837]
[1779044432961,36.73,78242.04,0.0,-0.86757,9e-05,13.98772]
[1779044433059,36.73,78242.04,0.0,-0.86757,9e-05,13.98772]
[1779044433097,36.73,78242.04,0.0,-0.86757,9e-05,13.98772]
[1779044433310,36.73,78242.04,0.0,-0.86757,9e-05,13.98772]
[1779044433416,36.73,78246.03,0.0,-0.86722,9e-05,14.01389]
[1779044438109,36.73,78244.27,0.0,-0.86741,9e-05,13.99998]
[1779044438177,36.73,78244.27,0.0,-0.86741,9e-05,13.99998]
[1779044438309,36.73,78244.27,0.0,-0.86741,9e-05,13.99998]
[1779044438451,36.73,78242.14,0.0,-0.86761,9e-05,13.98523]
[1779044444221,36.72,78243.63,0.0,-0.8675,9e-05,13.99318]
[1779044444319,36.72,78243.63,0.0,-0.8675,9e-05,13.99318]
[1779044444335,36.72,78243.63,0.0,-0.8675,9e-05,13.99318]
[1779044444375,36.72,78243.43,0.0,-0.86753,9e-05,13.99084]
[1779044444562,36.72,78243.43,0.0,-0.86753,9e-05,13.99084]
[1779044450536,36.71,78242.67,0.0,-0.86764,9e-05,13.9828]
[1779044455571,36.71,78242.9,0.0,-0.86765,9e-05,13.9819]
[1779044460730,36.7,78242.45,0.0,-0.86772,9e-05,13.97695]
[1779044460810,36.7,78242.45,0.0,-0.86772,9e-05,13.97695]
[1779044461207,36.7,78242.45,0.0,-0.86772,9e-05,13.97695]
[1779044461311,36.7,78242.45,0.0,-0.86772,9e-05,13.97695]
[1779044461410,36.7,78236.91,0.0,-0.86823,9e-05,13.93896]
[1779044461613,36.7,78232.3,0.0,-0.86864,9e-05,13.90816]
[1779044463627,36.7,78228.27,0.0,-0.86901,9e-05,13.88011]
[1779044466526,36.7,78228.37,0.0,-0.86902,9e-05,13.87978]
[1779044466563,36.7,78228.37,0.0,-0.86902,9e-05,13.87978]
[1779044467756,36.7,78227.22,0.0,-0.86913,9e-05,13.87162]
[1779044467809,36.7,78227.22,0.0,-0.86913,9e-05,13.87162]
[1779044467857,36.7,78226.08,0.0,-0.86924,9e-05,13.86309]
[1779044468662,36.7,78221.51,0.0,-0.86964,9e-05,13.83258]
[1779044469792,36.7,78221.51,0.0,-0.86964,9e-05,13.83258]
[1779044469809,36.7,78221.51,0.0,-0.86964,9e-05,13.83258]
[1779044475711,36.69,78218.95,0.0,-0.86991,9e-05,13.81299]
[1779044480885,36.68,78218.71,0.0,-0.86999,9e-05,13.80691]
[1779044481059,36.68,78218.71,0.0,-0.86999,9e-05,13.80691]
[1779044481170,36.68,78218.71,0.0,-0.86999,9e-05,13.80691]
[1779044481310,36.68,78218.71,0.0,-0.86999,9e-05,13.80691]
[1779044481411,36.68,78218.2,0.0,-0.87004,9e-05,13.80321]
[1779044486789,36.68,78218.2,0.0,-0.87006,9e-05,13.80151]
[1779044490205,36.68,78218.06,0.0,-0.87008,9e-05,13.80003]
[1779044490308,36.68,78218.06,0.0,-0.87008,9e-05,13.80003]
[1779044490492,36.68,78218.06,0.0,-0.87008,9e-05,13.80003]
[1779044490511,36.68,78218.23,0.0,-0.87007,9e-05,13.80089]
[1779044490559,36.68,78218.23,0.0,-0.87007,9e-05,13.80089]
[1779044495197,36.67,78218.94,0.0,-0.87005,9e-05,13.80045]
[1779044495308,36.67,78218.94,0.0,-0.87005,9e-05,13.80045]
[1779044500887,36.67,78218.87,0.0,-0.87009,9e-05,13.79787]
[1779044504326,36.67,78218.66,0.0,-0.87011,9e-05,13.79594]
[1779044504427,36.67,78218.64,0.0,-0.87012,9e-05,13.79555]
[1779044504559,36.67,78218.64,0.0,-0.87012,9e-05,13.79555]
[1779044504915,36.67,78218.75,0.0,-0.87011,9e-05,13.79603]
[1779044508711,36.67,78218.08,0.0,-0.87018,9e-05,13.79079]
[1779044508809,36.67,78218.08,0.0,-0.87018,9e-05,13.79079]
[1779044514985,36.66,78217.65,0.0,-0.87024,9e-05,13.78621]
[1779044521971,36.66,78217.65,0.0,-0.87024,9e-05,13.78621]
[1779044522352,36.66,78217.65,0.0,-0.87024,9e-05,13.78621]
[1779044522563,36.66,78217.65,0.0,-0.87024,9e-05,13.78621]
[1779044527069,36.66,78221.05,0.0,-0.86998,9e-05,13.80605]
[1779044532104,36.65,78221.48,0.0,-0.86996,9e-05,13.80758]
[1779044533111,36.65,78224.67,0.0,-0.86968,9e-05,13.82861]
[1779044533663,36.65,78224.67,0.0,-0.86968,9e-05,13.82861]
[1779044533812,36.65,78224.67,0.0,-0.86968,9e-05,13.82861]
[1779044540161,36.65,78225.15,0.0,-0.86967,9e-05,13.82971]
[1779044545196,36.65,78225.34,0.0,-0.86967,9e-05,13.82957]
[1779044548090,36.65,78225.27,0.0,-0.86968,9e-05,13.82855]
[1779044548312,36.65,78225.27,0.0,-0.86968,9e-05,13.82855]
[1779044549958,36.64,78227.06,0.0,-0.86953,9e-05,13.83998]
[1779044550061,36.64,78227.06,0.0,-0.86953,9e-05,13.83998]
[1779044550425,36.64,78227.06,0.0,-0.86953,9e-05,13.83998]
[1779044550465,36.64,78232.49,0.0,-0.86905,9e-05,13.87618]
[1779044551059,36.64,78232.49,0.0,-0.86905,9e-05,13.87618]
[1779044551240,36.64,78235.57,0.0,-0.86881,9e-05,13.89246]
[1779044556528,36.64,78236.97,0.0,-0.8687,9e-05,13.901]
[1779044556560,36.64,78236.97,0.0,-0.8687,9e-05,13.901]
[1779044560303,36.64,78244.3,0.0,-0.86806,9e-05,13.94895]
[1779044561345,36.64,78244.3,0.0,-0.86806,9e-05,13.94895]
[1779044561562,36.64,78244.3,0.0,-0.86806,9e-05,13.94895]
[1779044565004,36.64,78247.37,0.0,-0.8678,9e-05,13.96825]
[1779044565060,36.64,78247.37,0.0,-0.8678,9e-05,13.96825]
[1779044567352,36.64,78243.39,0.0,-0.86817,9e-05,13.9406]
[1779044567812,36.64,78243.39,0.0,-0.86817,9e-05,13.9406]
[1779044568359,36.63,78242.91,0.0,-0.86822,9e-05,13.93709]
[1779044574401,36.63,78244.78,0.0,-0.86806,9e-05,13.94866]
[1779044579436,36.63,78243.82,0.0,-0.86816,9e-05,13.94151]
[1779044579810,36.63,78243.82,0.0,-0.86816,9e-05,13.94151]
[1779044587492,36.63,78242.44,0.0,-0.8683,9e-05,13.93111]
[1779044588892,36.63,78241.55,0.0,-0.86838,9e-05,13.92501]
[1779044588951,36.63,78241.55,0.0,-0.86838,9e-05,13.92501]
[1779044589059,36.63,78241.55,0.0,-0.86838,9e-05,13.92501]
[1779044589506,36.63,78242.1,0.0,-0.86833,9e-05,13.92855]
[1779044594541,36.63,78241.43,0.0,-0.8684,9e-05,13.92334]
[1779044600583,36.62,78241.29,0.0,-0.86843,9e-05,13.9215]
[1779044600882,36.62,78241.29,0.0,-0.86843,9e-05,13.9215]
[1779044600981,36.62,78241.29,0.0,-0.86843,9e-05,13.9215]
[1779044601061,36.62,78241.29,0.0,-0.86843,9e-05,13.9215]
[1779044601590,36.62,78241.26,0.0,-0.86843,9e-05,13.92115]
[1779044606625,36.62,78241.29,0.0,-0.86844,9e-05,13.92054]
[1779044611660,36.62,78240.95,0.0,-0.86851,9e-05,13.91308]
[1779044616695,36.62,78240.32,0.0,-0.86858,9e-05,13.90803]
[1779044617787,36.62,78240.32,0.0,-0.86858,9e-05,13.90803]
[1779044617809,36.62,78240.32,0.0,-0.86858,9e-05,13.90803]
[1779044617937,36.62,78240.32,0.0,-0.86858,9e-05,13.90803]
[1779044618058,36.62,78240.32,0.0,-0.86858,9e-05,13.90803]
[1779044618162,36.62,78238.09,0.0,-0.86879,9e-05,13.89277]
[1779044623744,36.62,78238.06,0.0,-0.8688,9e-05,13.89188]
[1779044627353,36.62,78237.9,0.0,-0.86882,9e-05,13.89054]
[1779044627575,36.62,78237.9,0.0,-0.86882,9e-05,13.89054]
[1779044632807,36.61,78234.7,0.0,-0.86911,9e-05,13.86814]
[1779044634821,36.61,78229.58,0.0,-0.86957,9e-05,13.83373]
[1779044635828,36.61,78223.24,0.0,-0.87014,9e-05,13.79105]
[1779044636819,36.61,78223.24,0.0,-0.87014,9e-05,13.79105]
[1779044636877,36.61,78223.24,0.0,-0.87014,9e-05,13.79105]
[1779044637060,36.61,78223.24,0.0,-0.87014,9e-05,13.79105]
[1779044637122,36.61,78220.86,0.0,-0.87036,9e-05,13.77444]
[1779044642877,36.61,78218.68,0.0,-0.87057,9e-05,13.75828]
[1779044645240,36.61,78218.66,0.0,-0.87058,9e-05,13.75791]
[1779044645309,36.61,78218.66,0.0,-0.87058,9e-05,13.75791]
[1779044646906,36.61,78213.53,0.0,-0.87104,9e-05,13.72279]
[1779044647849,36.61,78213.53,0.0,-0.87104,9e-05,13.72279]
[1779044648060,36.61,78213.53,0.0,-0.87104,9e-05,13.72279]
[1779044648971,36.61,78214.16,0.0,-0.87099,9e-05,13.72654]
[1779044649058,36.61,78214.16,0.0,-0.87099,9e-05,13.72654]
[1779044649072,36.61,78214.34,0.0,-0.87098,9e-05,13.72749]
[1779044654961,36.6,78211.81,0.0,-0.87123,9e-05,13.70875]
[1779044657982,36.6,78207.76,0.0,-0.8716,9e-05,13.68056]
[1779044660587,36.6,78205.67,0.0,-0.87179,9e-05,13.66622]
[1779044660623,36.6,78213.37,0.0,-0.87111,9e-05,13.7175]
[1779044660810,36.6,78213.37,0.0,-0.87111,9e-05,13.7175]
[1779044666242,36.6,78214.33,0.0,-0.87104,9e-05,13.72292]
[1779044666311,36.6,78214.33,0.0,-0.87104,9e-05,13.72292]
[1779044666412,36.6,78214.4,0.0,-0.87104,9e-05,13.72319]
[1779044668598,36.6,78214.4,0.0,-0.87104,9e-05,13.72319]
[1779044668810,36.6,78214.4,0.0,-0.87104,9e-05,13.72297]
[1779044673578,36.59,78210.79,0.0,-0.8714,9e-05,13.69397]
[1779044673811,36.59,78211.96,0.0,-0.8713,9e-05,13.70154]
[1779044674587,36.59,78211.96,0.0,-0.8713,9e-05,13.70154]
[1779044674591,36.59,78212.05,0.0,-0.87129,9e-05,13.70209]
[1779044674807,36.59,78212.05,0.0,-0.87129,9e-05,13.70209]
[1779044680136,36.59,78212.18,0.0,-0.87128,9e-05,13.7027]
[1779044682720,36.59,78212.7,0.0,-0.87124,9e-05,13.70612]
[1779044682810,36.59,78215.68,0.0,-0.87098,9e-05,13.72597]
[1779044687648,36.59,78218.83,0.0,-0.8707,9e-05,13.74662]
[1779044687815,36.59,78221.92,0.0,-0.87043,9e-05,13.76726]
[1779044688477,36.59,78221.92,0.0,-0.87043,9e-05,13.76726]
[1779044688566,36.59,78221.92,0.0,-0.87043,9e-05,13.76726]
[1779044688576,36.59,78222.78,0.0,-0.87036,9e-05,13.77297]
[1779044691214,36.59,78227.79,0.0,-0.86991,9e-05,13.80628]
[1779044694037,36.59,78231.18,0.0,-0.86962,9e-05,13.82872]
[1779044694059,36.59,78231.18,0.0,-0.86962,9e-05,13.82872]
[1779044695242,36.59,78237.59,0.0,-0.86905,9e-05,13.87131]
[1779044697373,36.59,78240.67,0.0,-0.86878,9e-05,13.89171]
[1779044697561,36.59,78240.67,0.0,-0.86878,9e-05,13.89171]
[1779044700136,36.59,78244.79,0.0,-0.86842,9e-05,13.91871]
[1779044700309,36.59,78244.79,0.0,-0.86842,9e-05,13.91871]
[1779044700410,36.59,78246.53,0.0,-0.86827,9e-05,13.93006]
[1779044705312,36.59,78235.71,0.0,-0.86926,9e-05,13.85598]
[1779044706319,36.58,78233.07,0.0,-0.86949,9e-05,13.8381]
[1779044707215,36.58,78233.07,0.0,-0.86949,9e-05,13.8381]
[1779044707308,36.58,78233.07,0.0,-0.86949,9e-05,13.8381]
[1779044707327,36.58,78227.14,0.0,-0.87002,9e-05,13.79815]
[1779044712362,36.58,78227.53,0.0,-0.87,9e-05,13.79978]
[1779044715782,36.58,78227.66,0.0,-0.87,9e-05,13.8001]
[1779044715810,36.58,78227.66,0.0,-0.87,9e-05,13.8001]
[1779044716392,36.58,78227.68,0.0,-0.87,9e-05,13.80004]
[1779044721427,36.58,78228.06,0.0,-0.86998,9e-05,13.8016]
[1779044725797,36.58,78228.22,0.0,-0.86998,9e-05,13.80184]
[1779044725809,36.58,78228.22,0.0,-0.86998,9e-05,13.80184]
[1779044731497,36.57,78227.85,0.0,-0.87006,9e-05,13.79376]
[1779044732394,36.57,78227.85,0.0,-0.87006,9e-05,13.79376]
[1779044732564,36.57,78227.85,0.0,-0.87006,9e-05,13.79376]
[1779044733737,36.57,78227.14,0.0,-0.87013,9e-05,13.7888]
[1779044733775,36.57,78225.98,0.0,-0.87023,9e-05,13.78084]
[1779044733811,36.57,78225.98,0.0,-0.87023,9e-05,13.78084]
[1779044743581,36.57,78224.89,0.0,-0.87035,9e-05,13.77167]
[1779044748616,36.57,78225.44,0.0,-0.87032,9e-05,13.77448]
[1779044749426,36.57,78225.44,0.0,-0.87032,9e-05,13.77448]
[1779044749563,36.57,78225.44,0.0,-0.87032,9e-05,13.77448]
[1779044758686,36.56,78225.06,0.0,-0.87037,9e-05,13.77016]
[1779044761427,36.56,78225.05,0.0,-0.87038,9e-05,13.76974]
[1779044761561,36.56,78225.05,0.0,-0.87038,9e-05,13.76974]
[1779044761923,36.56,78225.05,0.0,-0.87038,9e-05,13.76956]
[1779044762059,36.56,78225.05,0.0,-0.87038,9e-05,13.76956]
[1779044762101,36.56,78225.05,0.0,-0.87038,9e-05,13.76939]
[1779044767119,36.56,78221.49,0.0,-0.87071,9e-05,13.74488]
[1779044767649,36.56,78221.49,0.0,-0.87071,9e-05,13.74488]
[1779044767811,36.56,78221.49,0.0,-0.87071,9e-05,13.74488]
[1779044767749,36.56,78215.8,0.0,-0.87121,9e-05,13.70666]
[1779044770770,36.56,78220.59,0.0,-0.87079,9e-05,13.73839]
[1779044771272,36.56,78220.59,0.0,-0.87079,9e-05,13.73839]
[1779044771313,36.56,78220.59,0.0,-0.87079,9e-05,13.73839]
[1779044771777,36.56,78220.82,0.0,-0.87078,9e-05,13.73981]
[1779044776813,36.56,78220.23,0.0,-0.87084,9e-05,13.73524]
[1779044779282,36.56,78219.28,0.0,-0.87092,9e-05,13.72877]
[1779044779310,36.56,78219.28,0.0,-0.87092,9e-05,13.72877]
[1779044784869,36.56,78217.43,0.0,-0.8711,9e-05,13.71566]
[1779044789904,36.56,78217.48,0.0,-0.8711,9e-05,13.71551]
[1779044791067,36.56,78217.48,0.0,-0.8711,9e-05,13.71551]
[1779044791311,36.56,78217.48,0.0,-0.8711,9e-05,13.71551]
[1779044791711,36.56,78217.48,0.0,-0.8711,9e-05,13.71551]
[1779044791811,36.56,78217.48,0.0,-0.8711,9e-05,13.71551]
[1779044791812,36.56,78218.8,0.0,-0.87102,9e-05,13.71979]
[1779044796953,36.55,78218.5,0.0,-0.87106,9e-05,13.71682]
[1779044801988,36.55,78218.4,0.0,-0.87109,9e-05,13.71459]
[1779044802986,36.55,78218.4,0.0,-0.87109,9e-05,13.71459]
[1779044803060,36.55,78218.4,0.0,-0.87109,9e-05,13.71459]
[1779044809037,36.55,78218.3,0.0,-0.87112,9e-05,13.71178]
[1779044815079,36.54,78218.13,0.0,-0.87116,9e-05,13.70881]
[1779044818349,36.54,78218.13,0.0,-0.87116,9e-05,13.70881]
[1779044818563,36.54,78218.13,0.0,-0.87116,9e-05,13.70881]
[1779044818661,36.54,78222.28,0.0,-0.87081,9e-05,13.73555]
[1779044819793,36.54,78222.28,0.0,-0.87081,9e-05,13.73555]
[1779044819811,36.54,78222.28,0.0,-0.87081,9e-05,13.73555]
[1779044819843,36.54,78224.12,0.0,-0.87065,9e-05,13.7477]
[1779044825785,36.54,78227.03,0.0,-0.87041,9e-05,13.76623]
[1779044825810,36.54,78227.03,0.0,-0.87041,9e-05,13.76623]
[1779044830613,36.54,78231.18,0.0,-0.87005,9e-05,13.79348]
[1779044830808,36.54,78231.18,0.0,-0.87005,9e-05,13.79348]
[1779044830632,36.54,78232.13,0.0,-0.86996,9e-05,13.79979]
[1779044833205,36.54,78236.72,0.0,-0.86956,9e-05,13.83034]
[1779044835486,36.54,78238.88,0.0,-0.86937,9e-05,13.8447]
[1779044835562,36.54,78238.88,0.0,-0.86937,9e-05,13.8447]
[1779044841261,36.53,78240.79,0.0,-0.86921,9e-05,13.8565]
[1779044841991,36.53,78240.79,0.0,-0.86921,9e-05,13.8565]
[1779044842068,36.53,78240.79,0.0,-0.86921,9e-05,13.8565]
[1779044843271,36.53,78240.85,0.0,-0.86921,9e-05,13.85676]
[1779044843316,36.53,78240.85,0.0,-0.86921,9e-05,13.85676]
[1779044843372,36.53,78240.85,0.0,-0.86921,9e-05,13.85662]
[1779044848446,36.53,78243.13,0.0,-0.86901,9e-05,13.87134]
[1779044848566,36.53,78243.13,0.0,-0.86901,9e-05,13.87134]
[1779044853676,36.53,78243.19,0.0,-0.86905,9e-05,13.86648]
[1779044853815,36.53,78243.19,0.0,-0.86905,9e-05,13.86648]
[1779044853775,36.53,78243.65,0.0,-0.86901,9e-05,13.86939]
[1779044859387,36.53,78243.48,0.0,-0.86905,9e-05,13.86709]
[1779044864422,36.53,78243.27,0.0,-0.86908,9e-05,13.86467]
[1779044865361,36.53,78243.27,0.0,-0.86908,9e-05,13.86467]
[1779044865561,36.53,78243.27,0.0,-0.86908,9e-05,13.86467]
[1779044873485,36.52,78242.44,0.0,-0.86918,9e-05,13.85727]
[1779044880949,36.52,78242.37,0.0,-0.86919,9e-05,13.85616]
[1779044881065,36.52,78242.37,0.0,-0.86919,9e-05,13.85616]
[1779044882462,36.52,78244.91,0.0,-0.86898,9e-05,13.87213]
[1779044882563,36.52,78244.91,0.0,-0.86898,9e-05,13.87213]
[1779044882616,36.52,78245.47,0.0,-0.86893,9e-05,13.87563]
[1779044890604,36.51,78245.47,0.0,-0.86896,9e-05,13.8736]
[1779044892489,36.51,78246.19,0.0,-0.8689,9e-05,13.87818]
[1779044892564,36.51,78246.19,0.0,-0.8689,9e-05,13.87818]
[1779044897653,36.51,78247.82,0.0,-0.86878,9e-05,13.8875]
[1779044899333,36.51,78247.96,0.0,-0.86877,9e-05,13.88816]
[1779044899564,36.51,78247.96,0.0,-0.86877,9e-05,13.88816]
[1779044900090,36.51,78248.46,0.0,-0.86873,9e-05,13.89124]
[1779044900309,36.51,78248.46,0.0,-0.86873,9e-05,13.89124]
[1779044900674,36.51,78248.55,0.0,-0.86872,9e-05,13.89156]
[1779044905710,36.51,78249.14,0.0,-0.86868,9e-05,13.89468]
[1779044906160,36.51,78249.14,0.0,-0.86868,9e-05,13.89468]
[1779044906317,36.51,78249.14,0.0,-0.86868,9e-05,13.89468]
[1779044908733,36.51,78253.66,0.0,-0.86828,9e-05,13.92475]
[1779044909739,36.51,78265.54,0.0,-0.86722,9e-05,14.00446]
[1779044910535,36.51,78265.54,0.0,-0.86722,9e-05,14.00446]
[1779044910559,36.51,78265.54,0.0,-0.86722,9e-05,14.00446]
[1779044910746,36.51,78261.41,0.0,-0.86759,9e-05,13.97641]
[1779044913972,36.5,78258.08,0.0,-0.86793,9e-05,13.94904]
[1779044914062,36.5,78258.08,0.0,-0.86793,9e-05,13.94904]
[1779044914268,36.5,78258.08,0.0,-0.86794,9e-05,13.94887]
[1779044919809,36.5,78258.01,0.0,-0.86795,9e-05,13.94752]
[1779044924420,36.5,78254.66,0.0,-0.86826,9e-05,13.92441]
[1779044924560,36.5,78254.66,0.0,-0.86826,9e-05,13.92441]
[1779044924844,36.5,78254.67,0.0,-0.86826,9e-05,13.92436]
[1779044929879,36.5,78254.42,0.0,-0.86829,9e-05,13.92212]
[1779044931929,36.5,78254.15,0.0,-0.86832,9e-05,13.9202]
[1779044938942,36.5,78249.4,0.0,-0.86875,9e-05,13.88755]
[1779044939488,36.5,78249.4,0.0,-0.86875,9e-05,13.88755]
[1779044939564,36.5,78249.4,0.0,-0.86875,9e-05,13.88755]
[1779044939811,36.5,78249.4,0.0,-0.86875,9e-05,13.88755]
[1779044939949,36.5,78249.37,0.0,-0.86876,9e-05,13.8873]
[1779044944984,36.5,78246.56,0.0,-0.86901,9e-05,13.86828]
[1779044948007,36.5,78242.6,0.0,-0.86937,9e-05,13.84162]
[1779044950761,36.5,78241.76,0.0,-0.86944,9e-05,13.83599]
[1779044950811,36.5,78241.76,0.0,-0.86944,9e-05,13.83599]
[1779044950817,36.5,78242.27,0.0,-0.86939,9e-05,13.83944]
[1779044955812,36.5,78241.35,0.0,-0.86948,9e-05,13.83328]
[1779044957031,36.5,78240.27,0.0,-0.86957,9e-05,13.82606]
[1779044957062,36.5,78240.27,0.0,-0.86957,9e-05,13.82606]
[1779044957068,36.5,78240.53,0.0,-0.86955,9e-05,13.82783]
[1779044962103,36.5,78235.14,0.0,-0.87003,9e-05,13.79175]
[1779044963998,36.5,78235.14,0.0,-0.87003,9e-05,13.79175]
[1779044964060,36.5,78233.59,0.0,-0.87017,9e-05,13.78137]
[1779044969152,36.5,78231.49,0.0,-0.87034,9e-05,13.7678]
[1779044970587,36.5,78231.49,0.0,-0.87034,9e-05,13.7678]
[1779044970811,36.5,78231.49,0.0,-0.87034,9e-05,13.7678]
[1779044970900,36.5,78228.06,0.0,-0.87065,9e-05,13.74482]
[1779044971242,36.5,78228.06,0.0,-0.87065,9e-05,13.74482]
[1779044971308,36.5,78228.06,0.0,-0.87065,9e-05,13.74482]
[1779044978215,36.5,78228.33,0.0,-0.87066,9e-05,13.742]
[1779044980909,36.5,78228.32,0.0,-0.87066,9e-05,13.74189]
[1779044980952,36.5,78228.31,0.0,-0.87067,9e-05,13.74172]
[1779044981062,36.5,78228.31,0.0,-0.87067,9e-05,13.74172]
[1779044981873,36.5,78228.31,0.0,-0.87067,9e-05,13.74172]
[1779044982059,36.5,78227.66,0.0,-0.87072,9e-05,13.73731]
[1779044991306,36.5,78227.97,0.0,-0.8707,9e-05,13.73888]
[1779044996341,36.5,78228.11,0.0,-0.87069,9e-05,13.73957]
[1779045001385,36.5,78224.17,0.0,-0.87105,9e-05,13.71299]
[1779045002388,36.5,78218.51,0.0,-0.87155,9e-05,13.67487]
[1779045003892,36.5,78218.51,0.0,-0.87155,9e-05,13.67487]
[1779045003993,36.49,78216.6,0.0,-0.87172,9e-05,13.66178]
[1779045004251,36.49,78216.6,0.0,-0.87172,9e-05,13.66178]
[1779045004312,36.49,78216.6,0.0,-0.87172,9e-05,13.66178]
[1779045005415,36.49,78209.3,0.0,-0.87237,9e-05,13.61268]
[1779045008436,36.49,78217.15,0.0,-0.87168,9e-05,13.66504]
[1779045010024,36.49,78217.15,0.0,-0.87168,9e-05,13.66504]
[1779045009443,36.49,78219.95,0.0,-0.87143,9e-05,13.68367]
[1779045010071,36.49,78219.95,0.0,-0.87143,9e-05,13.68367]
[1779045010450,36.49,78220.16,0.0,-0.87142,9e-05,13.68495]
[1779045011119,36.49,78220.16,0.0,-0.87142,9e-05,13.68495]
[1779045011309,36.49,78220.16,0.0,-0.87142,9e-05,13.68495]
[1779045016492,36.49,78222.03,0.0,-0.87126,9e-05,13.69657]
[1779045021527,36.49,78222.0,0.0,-0.87128,9e-05,13.69567]
[1779045026562,36.49,78221.81,0.0,-0.8713,9e-05,13.69374]
[1779045031597,36.49,78222.21,0.0,-0.87131,9e-05,13.69148]
[1779045032349,36.49,78222.21,0.0,-0.87131,9e-05,13.69148]
[1779045032561,36.49,78222.21,0.0,-0.87131,9e-05,13.69148]
[1779045032631,36.49,78222.21,0.0,-0.87131,9e-05,13.69148]
[1779045032809,36.49,78222.21,0.0,-0.87131,9e-05,13.69148]
[1779045032900,36.49,78222.24,0.0,-0.87131,9e-05,13.69159]
[1779045038646,36.49,78222.17,0.0,-0.87132,9e-05,13.69049]
[1779045043681,36.49,78222.19,0.0,-0.87133,9e-05,13.69001]
[1779045048716,36.48,78222.29,0.0,-0.87133,9e-05,13.69008]
[1779045050205,36.48,78222.32,0.0,-0.87133,9e-05,13.69017]
[1779045050313,36.48,78222.32,0.0,-0.87133,9e-05,13.69017]
[1779045050762,36.48,78222.32,0.0,-0.87133,9e-05,13.69017]
[1779045050811,36.48,78222.32,0.0,-0.87133,9e-05,13.69017]
[1779045050825,36.48,78222.57,0.0,-0.8713,9e-05,13.69173]
[1779045055768,36.48,78210.19,0.0,-0.8724,9e-05,13.60848]
[1779045056182,36.48,78210.19,0.0,-0.8724,9e-05,13.60848]
[1779045056313,36.48,78210.19,0.0,-0.8724,9e-05,13.60848]
[1779045056617,36.48,78210.19,0.0,-0.8724,9e-05,13.60848]
[1779045056810,36.48,78210.19,0.0,-0.8724,9e-05,13.60848]
[1779045056815,36.48,78209.96,0.0,-0.87242,9e-05,13.60702]
[1779045061810,36.48,78214.97,0.0,-0.87197,9e-05,13.64088]
[1779045062517,36.48,78214.97,0.0,-0.87197,9e-05,13.64088]
[1779045062564,36.48,78214.97,0.0,-0.87197,9e-05,13.64088]
[1779045062872,36.48,78214.97,0.0,-0.87197,9e-05,13.64088]
[1779045063060,36.48,78214.97,0.0,-0.87197,9e-05,13.64088]
[1779045062911,36.48,78217.29,0.0,-0.87177,9e-05,13.65642]
[1779045068861,36.48,78217.44,0.0,-0.87176,9e-05,13.65737]
[1779045074903,36.48,78217.37,0.0,-0.87176,9e-05,13.65687]
[1779045080945,36.48,78216.98,0.0,-0.8718,9e-05,13.65422]
[1779045085980,36.48,78217.16,0.0,-0.87178,9e-05,13.65538]
[1779045092022,36.48,78216.97,0.0,-0.87184,9e-05,13.64969]
[1779045097059,36.48,78216.95,0.0,-0.87184,9e-05,13.64956]
[1779045101490,36.48,78214.75,0.0,-0.87203,9e-05,13.6349]
[1779045101563,36.48,78214.75,0.0,-0.87203,9e-05,13.6349]
[1779045102075,36.48,78214.75,0.0,-0.87203,9e-05,13.6349]
[1779045102094,36.48,78214.33,0.0,-0.87207,9e-05,13.63212]
[1779045102309,36.48,78214.33,0.0,-0.87207,9e-05,13.63212]
[1779045109143,36.48,78214.63,0.0,-0.87204,9e-05,13.63421]
[1779045114178,36.48,78214.72,0.0,-0.87203,9e-05,13.6348]
[1779045119213,36.48,78214.5,0.0,-0.87205,9e-05,13.63318]
[1779045121287,36.48,78214.28,0.0,-0.87207,9e-05,13.63164]
[1779045121313,36.48,78214.28,0.0,-0.87207,9e-05,13.63164]
[1779045121670,36.48,78214.28,0.0,-0.87207,9e-05,13.63164]
[1779045121816,36.48,78214.28,0.0,-0.87207,9e-05,13.63164]
[1779045121901,36.48,78214.39,0.0,-0.87206,9e-05,13.63226]
[1779045126576,36.48,78211.17,0.0,-0.87235,9e-05,13.61054]
[1779045126809,36.48,78211.17,0.0,-0.87235,9e-05,13.61054]
[1779045133311,36.48,78210.36,0.0,-0.87242,9e-05,13.60493]
[1779045135271,36.48,78208.25,0.0,-0.87261,9e-05,13.5908]
[1779045135310,36.48,78208.25,0.0,-0.87261,9e-05,13.5908]
[1779045135787,36.48,78208.25,0.0,-0.87261,9e-05,13.5908]
[1779045135811,36.48,78208.25,0.0,-0.87261,9e-05,13.5908]
[1779045135885,36.48,78207.2,0.0,-0.8727,9e-05,13.58377]
[1779045141369,36.48,78208.13,0.0,-0.87262,9e-05,13.59002]
[1779045146404,36.48,78207.9,0.0,-0.87264,9e-05,13.58843]
[1779045151442,36.48,78207.95,0.0,-0.87267,9e-05,13.58436]
[1779045156474,36.48,78207.83,0.0,-0.87268,9e-05,13.58358]
[1779045161509,36.48,78207.77,0.0,-0.87269,9e-05,13.58317]
[1779045164388,36.48,78210.07,0.0,-0.87248,9e-05,13.59857]
[1779045164567,36.48,78210.07,0.0,-0.87248,9e-05,13.59857]
[1779045164947,36.48,78210.07,0.0,-0.87248,9e-05,13.59857]
[1779045165061,36.48,78210.07,0.0,-0.87248,9e-05,13.59857]
[1779045165160,36.48,78211.34,0.0,-0.87237,9e-05,13.60706]
[1779045170484,36.48,78214.0,0.0,-0.87214,9e-05,13.62471]
[1779045170579,36.48,78214.0,0.0,-0.87214,9e-05,13.62471]
[1779045179970,36.48,78213.1,0.0,-0.87223,9e-05,13.61825]
[1779045180489,36.48,78213.03,0.0,-0.87225,9e-05,13.61671]
[1779045180560,36.48,78213.03,0.0,-0.87225,9e-05,13.61671]
[1779045180642,36.48,78213.02,0.0,-0.87225,9e-05,13.61639]
[1779045185678,36.48,78213.02,0.0,-0.87227,9e-05,13.61517]
[1779045190715,36.47,78213.05,0.0,-0.87228,9e-05,13.61416]
[1779045195750,36.47,78213.37,0.0,-0.87227,9e-05,13.61512]
[1779045201795,36.47,78213.19,0.0,-0.8723,9e-05,13.61256]
[1779045205724,36.47,78215.54,0.0,-0.8721,9e-05,13.62763]
[1779045205814,36.47,78215.54,0.0,-0.8721,9e-05,13.62763]
[1779045210858,36.47,78215.53,0.0,-0.87211,9e-05,13.62734]
[1779045215893,36.47,78216.47,0.0,-0.87205,9e-05,13.62965]
[1779045221935,36.47,78216.54,0.0,-0.87204,9e-05,13.63052]
[1779045227977,36.47,78216.61,0.0,-0.87203,9e-05,13.63142]
[1779045235026,36.47,78215.97,0.0,-0.87208,9e-05,13.62739]
[1779045240061,36.47,78216.46,0.0,-0.87204,9e-05,13.63064]
[1779045243082,36.47,78212.14,0.0,-0.87242,9e-05,13.60173]
[1779045243814,36.47,78212.14,0.0,-0.87242,9e-05,13.60173]
[1779045244062,36.47,78212.14,0.0,-0.87242,9e-05,13.60173]
[1779045244089,36.47,78212.3,0.0,-0.87241,9e-05,13.60285]
[1779045244360,36.47,78212.3,0.0,-0.87241,9e-05,13.60285]
[1779045244565,36.47,78212.3,0.0,-0.87241,9e-05,13.60285]
[1779045252145,36.47,78212.0,0.0,-0.87243,9e-05,13.60118]
[1779045252627,36.47,78212.0,0.0,-0.87243,9e-05,13.60118]
[1779045252812,36.47,78212.0,0.0,-0.87243,9e-05,13.60118]
[1779045253216,36.47,78212.0,0.0,-0.87243,9e-05,13.60118]
[1779045253314,36.47,78212.0,0.0,-0.87243,9e-05,13.60118]
[1779045253317,36.47,78212.23,0.0,-0.87241,9e-05,13.60276]
[1779045260201,36.47,78212.24,0.0,-0.8724,9e-05,13.60305]
[1779045262472,36.47,78212.18,0.0,-0.87241,9e-05,13.60267]
[1779045262565,36.47,78212.18,0.0,-0.87241,9e-05,13.60267]
[1779045264745,36.47,78212.18,0.0,-0.87241,9e-05,13.60272]
[1779045264809,36.47,78212.18,0.0,-0.87241,9e-05,13.60272]
[1779045264846,36.47,78212.18,0.0,-0.87241,9e-05,13.60277]
[1779045270271,36.47,78212.18,0.0,-0.87241,9e-05,13.60285]
[1779045278327,36.47,78212.19,0.0,-0.87244,9e-05,13.59864]
[1779045281348,36.47,78219.97,0.0,-0.87175,9e-05,13.6507]
[1779045282355,36.47,78223.35,0.0,-0.87145,9e-05,13.67342]
[1779045282425,36.47,78223.35,0.0,-0.87145,9e-05,13.67342]
[1779045282564,36.47,78223.35,0.0,-0.87145,9e-05,13.67342]
[1779045283367,36.47,78226.9,0.0,-0.87114,9e-05,13.69725]
[1779045286390,36.47,78229.89,0.0,-0.87087,9e-05,13.71732]
[1779045286562,36.47,78229.89,0.0,-0.87087,9e-05,13.71732]
[1779045286831,36.47,78229.89,0.0,-0.87087,9e-05,13.71732]
[1779045287059,36.47,78229.89,0.0,-0.87087,9e-05,13.71732]
[1779045287102,36.47,78230.57,0.0,-0.87081,9e-05,13.72184]
[1779045291868,36.47,78233.69,0.0,-0.87054,9e-05,13.74269]
[1779045292062,36.47,78233.69,0.0,-0.87054,9e-05,13.74269]
[1779045297460,36.47,78233.86,0.0,-0.87051,9e-05,13.74492]
[1779045302495,36.48,78232.75,0.0,-0.87059,9e-05,13.73848]
[1779045303899,36.48,78232.75,0.0,-0.87059,9e-05,13.73848]
[1779045304060,36.48,78232.75,0.0,-0.87059,9e-05,13.73848]
[1779045304126,36.48,78232.74,0.0,-0.87059,9e-05,13.73885]
[1779045304616,36.48,78232.74,0.0,-0.87059,9e-05,13.73885]
[1779045304811,36.48,78232.74,0.0,-0.87059,9e-05,13.73885]
[1779045310551,36.48,78233.6,0.0,-0.87049,9e-05,13.74585]
[1779045315591,36.48,78234.68,0.0,-0.87039,9e-05,13.75385]
[1779045320621,36.48,78234.89,0.0,-0.87036,9e-05,13.75613]
[1779045323199,36.48,78234.86,0.0,-0.87036,9e-05,13.75608]
[1779045323312,36.48,78234.86,0.0,-0.87036,9e-05,13.75608]
[1779045323295,36.48,78234.85,0.0,-0.87036,9e-05,13.75617]
[1779045323860,36.48,78234.85,0.0,-0.87036,9e-05,13.75617]
[1779045324059,36.48,78234.85,0.0,-0.87036,9e-05,13.75617]
[1779045324141,36.48,78234.7,0.0,-0.87037,9e-05,13.75532]
[1779045328029,36.48,78234.54,0.0,-0.87038,9e-05,13.75472]
[1779045328064,36.48,78234.54,0.0,-0.87038,9e-05,13.75472]
[1779045328130,36.48,78227.32,0.0,-0.87102,9e-05,13.70631]
[1779045328791,36.48,78227.32,0.0,-0.87102,9e-05,13.70631]
[1779045328812,36.48,78227.32,0.0,-0.87102,9e-05,13.70631]
[1779045328837,36.48,78223.65,0.0,-0.87134,9e-05,13.68178]
[1779045334719,36.49,78221.26,0.0,-0.87157,9e-05,13.66222]
[1779045340761,36.49,78220.95,0.0,-0.87159,9e-05,13.661]
[1779045345796,36.49,78220.95,0.0,-0.87158,9e-05,13.66168]
[1779045346997,36.49,78220.95,0.0,-0.87158,9e-05,13.66168]
[1779045347067,36.49,78220.95,0.0,-0.87158,9e-05,13.66168]
[1779045348817,36.49,78214.93,0.0,-0.87211,9e-05,13.62164]
[1779045350144,36.49,78214.93,0.0,-0.87211,9e-05,13.62164]
[1779045350310,36.49,78214.93,0.0,-0.87211,9e-05,13.62164]
[1779045350394,36.49,78217.94,0.0,-0.87184,9e-05,13.64185]
[1779045351009,36.49,78217.94,0.0,-0.87184,9e-05,13.64185]
[1779045351061,36.49,78217.94,0.0,-0.87184,9e-05,13.64185]
[1779045356873,36.49,78218.49,0.0,-0.87179,9e-05,13.64602]
[1779045357634,36.49,78218.49,0.0,-0.87179,9e-05,13.64602]
[1779045357813,36.49,78218.49,0.0,-0.87179,9e-05,13.64602]
[1779045363922,36.49,78217.35,0.0,-0.87187,9e-05,13.63937]
[1779045368960,36.49,78218.7,0.0,-0.87175,9e-05,13.64912]
[1779045369620,36.49,78218.7,0.0,-0.87175,9e-05,13.64912]
[1779045369809,36.49,78218.7,0.0,-0.87175,9e-05,13.64912]
[1779045370370,36.49,78218.7,0.0,-0.87175,9e-05,13.64912]
[1779045369967,36.49,78222.84,0.0,-0.87138,9e-05,13.6769]
[1779045370566,36.49,78222.84,0.0,-0.87138,9e-05,13.6769]
[1779045374307,36.49,78224.28,0.0,-0.87125,9e-05,13.68658]
[1779045374568,36.49,78226.68,0.0,-0.87104,9e-05,13.70266]
[1779045375263,36.49,78226.68,0.0,-0.87104,9e-05,13.70266]
[1779045375308,36.49,78226.68,0.0,-0.87104,9e-05,13.70266]
[1779045375337,36.49,78227.34,0.0,-0.87098,9e-05,13.70706]
[1779045377809,36.49,78229.55,0.0,-0.87078,9e-05,13.72192]
[1779045383068,36.49,78229.78,0.0,-0.87076,9e-05,13.72356]
[1779045388103,36.49,78230.14,0.0,-0.87073,9e-05,13.7262]
[1779045393138,36.5,78230.31,0.0,-0.87074,9e-05,13.72327]
[1779045394067,36.5,78230.31,0.0,-0.87074,9e-05,13.72327]
[1779045394309,36.5,78230.31,0.0,-0.87074,9e-05,13.72327]
[1779045394353,36.5,78230.46,0.0,-0.87073,9e-05,13.72433]
[1779045395150,36.5,78230.46,0.0,-0.87073,9e-05,13.72433]
[1779045395311,36.5,78230.46,0.0,-0.87073,9e-05,13.72433]
[1779045396159,36.5,78224.14,0.0,-0.87129,9e-05,13.68212]
[1779045400899,36.5,78223.76,0.0,-0.87131,9e-05,13.68005]
[1779045401061,36.5,78223.76,0.0,-0.87131,9e-05,13.68005]
[1779045406229,36.5,78223.84,0.0,-0.8713,9e-05,13.68126]
[1779045411264,36.5,78223.89,0.0,-0.87129,9e-05,13.6821]
[1779045411809,36.5,78223.89,0.0,-0.87129,9e-05,13.6821]
[1779045412036,36.5,78223.89,0.0,-0.87128,9e-05,13.68219]
[1779045412618,36.5,78223.89,0.0,-0.87128,9e-05,13.68219]
[1779045412813,36.5,78223.89,0.0,-0.87128,9e-05,13.68219]
[1779045415808,36.5,78222.93,0.0,-0.87137,9e-05,13.67604]
[1779045415980,36.5,78222.93,0.0,-0.87137,9e-05,13.67604]
[1779045416062,36.5,78222.93,0.0,-0.87137,9e-05,13.67604]
[1779045416303,36.5,78222.44,0.0,-0.87141,9e-05,13.6728]
[1779045421338,36.5,78223.35,0.0,-0.87133,9e-05,13.67901]
[1779045424058,36.5,78223.4,0.0,-0.87132,9e-05,13.67937]
[1779045424312,36.5,78223.4,0.0,-0.87132,9e-05,13.67937]
[1779045426486,36.5,78223.38,0.0,-0.87132,9e-05,13.67924]
[1779045426587,36.5,78223.38,0.0,-0.87132,9e-05,13.67924]
[1779045427561,36.5,78223.38,0.0,-0.87132,9e-05,13.67924]
[1779045427662,36.5,78223.38,0.0,-0.87132,9e-05,13.67924]
[1779045433422,36.5,78223.03,0.0,-0.87135,9e-05,13.67686]
[1779045436443,36.5,78219.9,0.0,-0.87163,9e-05,13.6559]
[1779045437390,36.5,78219.9,0.0,-0.87163,9e-05,13.6559]
[1779045437565,36.5,78218.78,0.0,-0.87173,9e-05,13.64844]
[1779045447520,36.5,78219.02,0.0,-0.8717,9e-05,13.65033]
[1779045453562,36.5,78218.55,0.0,-0.87178,9e-05,13.64287]
[1779045456824,36.5,78218.33,0.0,-0.8718,9e-05,13.6414]
[1779045457062,36.5,78218.33,0.0,-0.8718,9e-05,13.6414]
[1779045457810,36.5,78215.94,0.0,-0.87201,9e-05,13.62544]
[1779045457824,36.5,78216.5,0.0,-0.87196,9e-05,13.62921]
[1779045459808,36.5,78216.49,0.0,-0.87196,9e-05,13.62915]
[1779045459910,36.5,78216.48,0.0,-0.87196,9e-05,13.62912]
[1779045463810,36.5,78216.26,0.0,-0.87198,9e-05,13.6277]
[1779045464120,36.5,78216.26,0.0,-0.87198,9e-05,13.6277]
[1779045464312,36.5,78216.26,0.0,-0.87198,9e-05,13.6277]
[1779045464413,36.5,78216.26,0.0,-0.87198,9e-05,13.62775]
[1779045469674,36.5,78215.85,0.0,-0.87201,9e-05,13.62516]
[1779045475716,36.5,78215.78,0.0,-0.87202,9e-05,13.62488]
[1779045480752,36.5,78215.86,0.0,-0.87201,9e-05,13.62557]
[1779045485571,36.5,78216.89,0.0,-0.87191,9e-05,13.63256]
[1779045485810,36.5,78217.67,0.0,-0.87185,9e-05,13.63782]
[1779045486630,36.5,78217.83,0.0,-0.87183,9e-05,13.6389]
[1779045486809,36.5,78217.83,0.0,-0.87183,9e-05,13.6389]
[1779045486910,36.5,78217.85,0.0,-0.87183,9e-05,13.63905]
[1779045492837,36.5,78218.08,0.0,-0.87181,9e-05,13.64065]
[1779045497649,36.5,78218.52,0.0,-0.87177,9e-05,13.64364]
[1779045497812,36.5,78218.52,0.0,-0.87177,9e-05,13.64364]
[1779045502907,36.5,78218.63,0.0,-0.87176,9e-05,13.64444]
[1779045507941,36.5,78218.71,0.0,-0.87175,9e-05,13.64503]
[1779045517238,36.5,78218.4,0.0,-0.87181,9e-05,13.63868]
[1779045517309,36.5,78218.4,0.0,-0.87181,9e-05,13.63868]
[1779045523046,36.5,78218.56,0.0,-0.87179,9e-05,13.64002]
[1779045524932,36.5,78218.56,0.0,-0.87179,9e-05,13.64002]
[1779045525058,36.5,78218.56,0.0,-0.87179,9e-05,13.64002]
[1779045525160,36.5,78218.56,0.0,-0.87179,9e-05,13.64008]
[1779045536141,36.5,78218.75,0.0,-0.87177,9e-05,13.64166]
[1779045541176,36.5,78218.5,0.0,-0.87179,9e-05,13.6402]
[1779045546211,36.51,78218.22,0.0,-0.87181,9e-05,13.63858]
[1779045551246,36.51,78218.09,0.0,-0.87182,9e-05,13.63799]
[1779045558295,36.51,78218.36,0.0,-0.87179,9e-05,13.64019]
[1779045563330,36.51,78218.89,0.0,-0.87174,9e-05,13.64402]
[1779045566911,36.51,78219.58,0.0,-0.87168,9e-05,13.6488]
[1779045567062,36.51,78219.58,0.0,-0.87168,9e-05,13.6488]
[1779045574407,36.51,78222.9,0.0,-0.87141,9e-05,13.66702]
[1779045574690,36.51,78222.9,0.0,-0.87141,9e-05,13.66702]
[1779045574810,36.51,78222.9,0.0,-0.87141,9e-05,13.66702]
[1779045578113,36.51,78223.64,0.0,-0.87135,9e-05,13.672]
[1779045578309,36.51,78223.64,0.0,-0.87135,9e-05,13.672]
[1779045578435,36.51,78223.67,0.0,-0.87134,9e-05,13.67221]
[1779045584477,36.51,78224.64,0.0,-0.87126,9e-05,13.67877]
[1779045584902,36.51,78224.64,0.0,-0.87126,9e-05,13.67877]
[1779045585059,36.51,78224.64,0.0,-0.87126,9e-05,13.67877]
[1779045590519,36.51,78224.24,0.0,-0.87129,9e-05,13.67614]
[1779045591928,36.51,78220.34,0.0,-0.87164,9e-05,13.65006]
[1779045592067,36.51,78220.34,0.0,-0.87164,9e-05,13.65006]
[1779045595286,36.51,78217.78,0.0,-0.87186,9e-05,13.63315]
[1779045595311,36.51,78217.78,0.0,-0.87186,9e-05,13.63315]
[1779045595554,36.51,78217.77,0.0,-0.87186,9e-05,13.63316]
[1779045601596,36.51,78219.14,0.0,-0.87173,9e-05,13.6428]
[1779045602560,36.51,78219.14,0.0,-0.87173,9e-05,13.6428]
[1779045602810,36.51,78220.12,0.0,-0.87164,9e-05,13.6494]
[1779045606519,36.51,78225.53,0.0,-0.87117,9e-05,13.68562]
[1779045606561,36.51,78225.53,0.0,-0.87117,9e-05,13.68562]
[1779045606631,36.51,78226.31,0.0,-0.8711,9e-05,13.69083]
[1779045613682,36.51,78226.24,0.0,-0.8711,9e-05,13.69027]
[1779045614217,36.51,78226.24,0.0,-0.8711,9e-05,13.69027]
[1779045614310,36.51,78226.24,0.0,-0.8711,9e-05,13.69027]
[1779045620731,36.51,78226.36,0.0,-0.87109,9e-05,13.69107]
[1779045626773,36.51,78225.91,0.0,-0.87113,9e-05,13.68809]
[1779045632815,36.51,78225.77,0.0,-0.87118,9e-05,13.68286]
[1779045634634,36.51,78225.77,0.0,-0.87118,9e-05,13.68286]
[1779045634810,36.51,78225.75,0.0,-0.87118,9e-05,13.68276]
[1779045638418,36.51,78225.86,0.0,-0.87117,9e-05,13.68354]
[1779045638561,36.51,78225.86,0.0,-0.87117,9e-05,13.68354]
[1779045638620,36.51,78225.83,0.0,-0.87117,9e-05,13.68338]
[1779045645906,36.51,78225.75,0.0,-0.87118,9e-05,13.68302]
[1779045651420,36.51,78225.75,0.0,-0.87118,9e-05,13.68302]
[1779045651810,36.51,78225.72,0.0,-0.87118,9e-05,13.68299]
[1779045651948,36.51,78216.37,0.0,-0.872,9e-05,13.62045]
[1779045652955,36.51,78212.22,0.0,-0.87236,9e-05,13.59287]
[1779045655810,36.51,78212.17,0.0,-0.87236,9e-05,13.59291]
[1779045656066,36.51,78212.17,0.0,-0.87236,9e-05,13.59291]
[1779045656313,36.51,78212.17,0.0,-0.87236,9e-05,13.59291]
[1779045656414,36.51,78212.17,0.0,-0.87236,9e-05,13.5931]
[1779045659809,36.51,78212.23,0.0,-0.87235,9e-05,13.59408]
[1779045670077,36.52,78212.59,0.0,-0.87229,9e-05,13.59859]
[1779045676119,36.52,78214.54,0.0,-0.8721,9e-05,13.61279]
[1779045677126,36.52,78221.22,0.0,-0.87151,9e-05,13.65762]
[1779045679271,36.52,78222.93,0.0,-0.87136,9e-05,13.66916]
[1779045679311,36.52,78222.93,0.0,-0.87136,9e-05,13.66916]
[1779045679690,36.52,78222.93,0.0,-0.87136,9e-05,13.66916]
[1779045679812,36.52,78222.93,0.0,-0.87136,9e-05,13.66923]
[1779045680147,36.52,78222.84,0.0,-0.87136,9e-05,13.66871]
[1779045689210,36.52,78223.18,0.0,-0.87132,9e-05,13.67172]
[1779045693857,36.52,78223.23,0.0,-0.87132,9e-05,13.67214]
[1779045694059,36.52,78223.23,0.0,-0.87132,9e-05,13.67214]
[1779045699280,36.52,78226.35,0.0,-0.87106,9e-05,13.68943]
[1779045699966,36.52,78226.35,0.0,-0.87106,9e-05,13.68943]
[1779045700034,36.52,78226.35,0.0,-0.87106,9e-05,13.68943]
[1779045700059,36.52,78226.35,0.0,-0.87106,9e-05,13.68943]
[1779045700287,36.52,78226.53,0.0,-0.87105,9e-05,13.69073]
[1779045705322,36.53,78227.97,0.0,-0.87091,9e-05,13.70076]
[1779045710524,36.53,78230.85,0.0,-0.87066,9e-05,13.72025]
[1779045710564,36.53,78230.85,0.0,-0.87066,9e-05,13.72025]
[1779045711023,36.53,78230.83,0.0,-0.87066,9e-05,13.72015]
[1779045711059,36.53,78230.83,0.0,-0.87066,9e-05,13.72015]
[1779045711364,36.53,78230.75,0.0,-0.87066,9e-05,13.71965]
[1779045717413,36.53,78231.17,0.0,-0.87062,9e-05,13.72262]
[1779045722448,36.53,78231.6,0.0,-0.87058,9e-05,13.72564]
[1779045727484,36.53,78232.79,0.0,-0.87048,9e-05,13.73371]
[1779045735866,36.53,78233.25,0.0,-0.87044,9e-05,13.73683]
[1779045736059,36.53,78233.25,0.0,-0.87044,9e-05,13.73683]
[1779045741582,36.53,78233.39,0.0,-0.87042,9e-05,13.73789]
[1779045746619,36.53,78233.72,0.0,-0.87039,9e-05,13.74021]
[1779045748595,36.53,78233.72,0.0,-0.87039,9e-05,13.74021]
[1779045748809,36.53,78233.72,0.0,-0.87039,9e-05,13.74021]
[1779045749324,36.53,78233.69,0.0,-0.87039,9e-05,13.74005]
[1779045749561,36.53,78233.69,0.0,-0.87039,9e-05,13.74005]
[1779045749640,36.53,78233.92,0.0,-0.87037,9e-05,13.74161]
[1779045754675,36.53,78235.41,0.0,-0.87027,9e-05,13.74733]
[1779045756306,36.53,78235.41,0.0,-0.87027,9e-05,13.74733]
[1779045756565,36.53,78235.41,0.0,-0.87027,9e-05,13.74733]
[1779045760717,36.53,78239.69,0.0,-0.86989,9e-05,13.77608]
[1779045763978,36.53,78243.03,0.0,-0.8696,9e-05,13.7983]
[1779045764062,36.53,78243.03,0.0,-0.8696,9e-05,13.7983]
[1779045766018,36.53,78244.59,0.0,-0.86946,9e-05,13.80865]
[1779045766059,36.53,78244.59,0.0,-0.86946,9e-05,13.80865]
[1779045766759,36.53,78244.67,0.0,-0.86945,9e-05,13.80912]
[1779045769780,36.53,78248.99,0.0,-0.86907,9e-05,13.83786]
[1779045774723,36.53,78249.05,0.0,-0.86907,9e-05,13.83788]
[1779045774809,36.53,78249.05,0.0,-0.86907,9e-05,13.83788]
[1779045778471,36.53,78249.6,0.0,-0.86902,9e-05,13.84185]
[1779045778564,36.53,78249.6,0.0,-0.86902,9e-05,13.84185]
[1779045780388,36.53,78249.6,0.0,-0.86902,9e-05,13.84191]
[1779045780560,36.53,78249.6,0.0,-0.86902,9e-05,13.84191]
[1779045780661,36.53,78249.6,0.0,-0.86901,9e-05,13.84201]
[1779045785892,36.53,78249.55,0.0,-0.86901,9e-05,13.84192]
[1779045792758,36.53,78249.55,0.0,-0.86901,9e-05,13.84192]
[1779045792809,36.53,78249.55,0.0,-0.86901,9e-05,13.84192]
[1779045795962,36.53,78256.86,0.0,-0.86835,9e-05,13.89137]
[1779045797976,36.53,78261.01,0.0,-0.86798,9e-05,13.91922]
[1779045799622,36.53,78261.01,0.0,-0.86798,9e-05,13.91922]
[1779045799829,36.53,78261.01,0.0,-0.86798,9e-05,13.91922]
[1779045799990,36.53,78267.47,0.0,-0.8674,9e-05,13.96243]
[1779045801910,36.53,78267.47,0.0,-0.8674,9e-05,13.96243]
[1779045802066,36.53,78268.59,0.0,-0.8673,9e-05,13.96986]
[1779045802160,36.53,78269.6,0.0,-0.86722,9e-05,13.9763]
[1779045808047,36.52,78272.89,0.0,-0.86693,9e-05,13.99744]
[1779045810199,36.52,78273.18,0.0,-0.86691,9e-05,13.99917]
[1779045810310,36.52,78273.18,0.0,-0.86691,9e-05,13.99917]
[1779045816103,36.52,78273.01,0.0,-0.86698,9e-05,13.99218]
[1779045818117,36.52,78265.13,0.0,-0.8677,9e-05,13.93879]
[1779045819124,36.52,78260.09,0.0,-0.86815,9e-05,13.90462]
[1779045820131,36.52,78256.18,0.0,-0.86851,9e-05,13.87836]
[1779045821138,36.52,78254.38,0.0,-0.86867,9e-05,13.86621]
[1779045822451,36.52,78254.38,0.0,-0.86867,9e-05,13.86621]
[1779045822561,36.52,78254.38,0.0,-0.86867,9e-05,13.86621]
[1779045823245,36.52,78254.38,0.0,-0.86867,9e-05,13.86621]
[1779045823314,36.52,78254.38,0.0,-0.86867,9e-05,13.86621]
[1779045823412,36.52,78254.06,0.0,-0.8687,9e-05,13.86407]
[1779045830201,36.52,78254.38,0.0,-0.86867,9e-05,13.86623]
[1779045835236,36.52,78254.03,0.0,-0.8687,9e-05,13.86385]
[1779045836734,36.52,78254.03,0.0,-0.8687,9e-05,13.86385]
[1779045836811,36.52,78254.03,0.0,-0.8687,9e-05,13.86385]
[1779045839264,36.52,78245.72,0.0,-0.86944,9e-05,13.80808]
[1779045841278,36.52,78242.42,0.0,-0.86973,9e-05,13.78614]
[1779045842248,36.52,78242.42,0.0,-0.86973,9e-05,13.78614]
[1779045842313,36.52,78242.42,0.0,-0.86973,9e-05,13.78614]
[1779045842839,36.52,78242.42,0.0,-0.86973,9e-05,13.78614]
[1779045842915,36.52,78242.42,0.0,-0.86973,9e-05,13.78626]
[1779045843058,36.52,78242.42,0.0,-0.86973,9e-05,13.78626]
[1779045848233,36.52,78241.45,0.0,-0.86981,9e-05,13.78036]
[1779045848309,36.52,78241.45,0.0,-0.86981,9e-05,13.78036]
[1779045855376,36.52,78240.26,0.0,-0.8699,9e-05,13.77332]
[1779045857390,36.52,78235.34,0.0,-0.87034,9e-05,13.74024]
[1779045858250,36.52,78235.34,0.0,-0.87034,9e-05,13.74024]
[1779045858312,36.52,78235.34,0.0,-0.87034,9e-05,13.74024]
[1779045860393,36.52,78233.26,0.0,-0.87053,9e-05,13.72619]
[1779045860561,36.52,78233.26,0.0,-0.87053,9e-05,13.72619]
[1779045860603,36.52,78233.13,0.0,-0.87054,9e-05,13.72524]
[1779045861313,36.52,78233.13,0.0,-0.87054,9e-05,13.72524]
[1779045866590,36.52,78231.24,0.0,-0.87072,9e-05,13.71205]
[1779045866810,36.52,78231.24,0.0,-0.87072,9e-05,13.71205]
[1779045868068,36.52,78237.0,0.0,-0.87021,9e-05,13.75032]
[1779045868309,36.52,78237.0,0.0,-0.87021,9e-05,13.75032]
[1779045868573,36.52,78237.08,0.0,-0.87021,9e-05,13.75066]
[1779045876607,36.52,78237.42,0.0,-0.87022,9e-05,13.74764]
[1779045876810,36.52,78237.42,0.0,-0.87022,9e-05,13.74764]
[1779045882567,36.52,78232.83,0.0,-0.87065,9e-05,13.71562]
[1779045883923,36.52,78232.83,0.0,-0.87065,9e-05,13.71562]
[1779045884060,36.52,78231.44,0.0,-0.87077,9e-05,13.70626]
[1779045884580,36.52,78226.29,0.0,-0.87123,9e-05,13.67175]
[1779045885588,36.52,78222.13,0.0,-0.8716,9e-05,13.64394]
[1779045886241,36.52,78222.13,0.0,-0.8716,9e-05,13.64394]
[1779045886311,36.52,78222.13,0.0,-0.8716,9e-05,13.64394]
[1779045886594,36.52,78222.2,0.0,-0.87159,9e-05,13.64448]
[1779045889615,36.52,78216.5,0.0,-0.87209,9e-05,13.60663]
[1779045892357,36.52,78213.0,0.0,-0.87239,9e-05,13.58345]
[1779045892563,36.52,78213.0,0.0,-0.87239,9e-05,13.58345]
[1779045893024,36.52,78211.57,0.0,-0.87252,9e-05,13.57378]
[1779045898096,36.52,78206.46,0.0,-0.87297,9e-05,13.53942]
[1779045901699,36.52,78214.19,0.0,-0.87229,9e-05,13.59094]
[1779045902706,36.52,78216.82,0.0,-0.87206,9e-05,13.60868]
[1779045905229,36.52,78218.72,0.0,-0.87189,9e-05,13.62165]
[1779045905313,36.52,78218.72,0.0,-0.87189,9e-05,13.62165]
[1779045907274,36.52,78218.92,0.0,-0.87187,9e-05,13.62309]
[1779045907314,36.52,78218.92,0.0,-0.87187,9e-05,13.62309]
[1779045907373,36.52,78218.92,0.0,-0.87187,9e-05,13.62331]
[1779045912776,36.52,78219.72,0.0,-0.87179,9e-05,13.62915]
[1779045915745,36.52,78220.93,0.0,-0.87168,9e-05,13.63737]
[1779045915812,36.52,78220.93,0.0,-0.87168,9e-05,13.63737]
[1779045921842,36.52,78221.98,0.0,-0.87158,9e-05,13.6447]
[1779045924649,36.52,78223.31,0.0,-0.87147,9e-05,13.65363]
[1779045924810,36.52,78223.31,0.0,-0.87147,9e-05,13.65363]
[1779045926268,36.52,78223.39,0.0,-0.87146,9e-05,13.65417]
[1779045926310,36.52,78223.39,0.0,-0.87146,9e-05,13.65417]
[1779045926877,36.52,78221.28,0.0,-0.87165,9e-05,13.64007]
[1779045932921,36.52,78220.43,0.0,-0.87175,9e-05,13.63024]
[1779045940976,36.52,78219.5,0.0,-0.87183,9e-05,13.62427]
[1779045941254,36.52,78219.5,0.0,-0.87183,9e-05,13.62427]
[1779045941312,36.52,78219.5,0.0,-0.87183,9e-05,13.62427]
[1779045943998,36.52,78214.08,0.0,-0.87231,9e-05,13.58817]
[1779045947626,36.52,78213.49,0.0,-0.87235,9e-05,13.58448]
[1779045947820,36.52,78213.49,0.0,-0.87235,9e-05,13.58448]
[1779045949256,36.52,78211.79,0.0,-0.8725,9e-05,13.57331]
[1779045949312,36.52,78211.79,0.0,-0.8725,9e-05,13.57331]
[1779045950040,36.52,78211.01,0.0,-0.87257,9e-05,13.56821]
[1779045955075,36.52,78211.58,0.0,-0.87251,9e-05,13.57261]
[1779045958853,36.52,78211.54,0.0,-0.87251,9e-05,13.57245]
[1779045959059,36.52,78211.54,0.0,-0.87251,9e-05,13.57245]
[1779045967159,36.53,78212.5,0.0,-0.87241,9e-05,13.58]
[1779045968665,36.53,78212.5,0.0,-0.87241,9e-05,13.58]
[1779045968809,36.53,78212.5,0.0,-0.87241,9e-05,13.58]
[1779045968821,36.53,78212.5,0.0,-0.87241,9e-05,13.58]
[1779045969060,36.53,78212.5,0.0,-0.87241,9e-05,13.58]
[1779045968870,36.53,78212.39,0.0,-0.87242,9e-05,13.57944]
[1779045977229,36.53,78213.17,0.0,-0.87234,9e-05,13.58522]
[1779045982051,36.53,78213.15,0.0,-0.87234,9e-05,13.58526]
[1779045982058,36.53,78213.15,0.0,-0.87234,9e-05,13.58526]
[1779045987299,36.53,78214.35,0.0,-0.87223,9e-05,13.59362]
[1779045992856,36.53,78214.36,0.0,-0.87226,9e-05,13.58948]
[1779045993059,36.53,78214.36,0.0,-0.87226,9e-05,13.58948]
[1779045994299,36.53,78214.35,0.0,-0.87226,9e-05,13.58945]
[1779045994314,36.53,78214.35,0.0,-0.87226,9e-05,13.58945]
[1779045994399,36.53,78214.35,0.0,-0.87226,9e-05,13.58952]
[1779045999245,36.53,78214.35,0.0,-0.87226,9e-05,13.58952]
[1779045999309,36.53,78214.35,0.0,-0.87226,9e-05,13.58952]
[1779046003998,36.53,78213.84,0.0,-0.87231,9e-05,13.5863]
[1779046004059,36.53,78213.84,0.0,-0.87231,9e-05,13.5863]
[1779046004973,36.53,78214.36,0.0,-0.87226,9e-05,13.58993]
[1779046005068,36.53,78214.36,0.0,-0.87226,9e-05,13.58993]
[1779046005118,36.53,78220.81,0.0,-0.87169,9e-05,13.63306]
[1779046012953,36.53,78221.54,0.0,-0.87163,9e-05,13.63782]
[1779046013059,36.53,78221.54,0.0,-0.87163,9e-05,13.63782]
[1779046018516,36.53,78221.31,0.0,-0.87164,9e-05,13.63657]
[1779046023551,36.53,78221.37,0.0,-0.87163,9e-05,13.6373]
[1779046025871,36.53,78221.7,0.0,-0.8716,9e-05,13.63957]
[1779046026058,36.53,78221.7,0.0,-0.8716,9e-05,13.63957]
[1779046027795,36.53,78221.82,0.0,-0.87159,9e-05,13.64044]
[1779046027811,36.53,78221.82,0.0,-0.87159,9e-05,13.64044]
[1779046027837,36.53,78221.82,0.0,-0.87159,9e-05,13.64058]
[1779046033621,36.53,78220.02,0.0,-0.87174,9e-05,13.62902]
[1779046040672,36.53,78219.6,0.0,-0.87177,9e-05,13.62699]
[1779046043022,36.53,78219.6,0.0,-0.87177,9e-05,13.62699]
[1779046043057,36.53,78219.6,0.0,-0.87177,9e-05,13.62699]
[1779046048730,36.54,78218.69,0.0,-0.87184,9e-05,13.6218]
[1779046057643,36.54,78218.69,0.0,-0.87184,9e-05,13.6218]
[1779046059316,36.54,78218.62,0.0,-0.87187,9e-05,13.61763]
[1779046059533,36.54,78218.62,0.0,-0.87187,9e-05,13.61763]
[1779046059563,36.54,78218.62,0.0,-0.87187,9e-05,13.61763]
[1779046059662,36.54,78218.62,0.0,-0.87187,9e-05,13.61769]
[1779046064843,36.54,78218.55,0.0,-0.87187,9e-05,13.61754]
[1779046066857,36.54,78212.57,0.0,-0.87239,9e-05,13.57771]
[1779046069062,36.54,78211.34,0.0,-0.8725,9e-05,13.56963]
[1779046069309,36.54,78210.37,0.0,-0.87258,9e-05,13.56329]
[1779046073897,36.54,78209.1,0.0,-0.87269,9e-05,13.55539]
[1779046074060,36.54,78209.1,0.0,-0.87269,9e-05,13.55539]
[1779046074160,36.54,78209.72,0.0,-0.87263,9e-05,13.55968]
[1779046075251,36.54,78209.68,0.0,-0.87263,9e-05,13.55957]
[1779046075311,36.54,78209.68,0.0,-0.87263,9e-05,13.55957]
[1779046082308,36.54,78208.84,0.0,-0.87269,9e-05,13.55474]
[1779046082564,36.54,78208.84,0.0,-0.87269,9e-05,13.55474]
[1779046082984,36.54,78208.84,0.0,-0.87269,9e-05,13.55474]
[1779046083063,36.54,78208.84,0.0,-0.87269,9e-05,13.55474]
[1779046083085,36.54,78208.84,0.0,-0.87269,9e-05,13.55523]
[1779046091026,36.55,78209.06,0.0,-0.87265,9e-05,13.55805]
[1779046099650,36.55,78209.37,0.0,-0.87262,9e-05,13.5603]
[1779046099810,36.55,78209.37,0.0,-0.87262,9e-05,13.5603]
[1779046099943,36.55,78209.37,0.0,-0.87262,9e-05,13.5603]
[1779046100062,36.55,78209.37,0.0,-0.87262,9e-05,13.5603]
[1779046100145,36.55,78209.37,0.0,-0.8726,9e-05,13.56172]
[1779046106131,36.55,78206.71,0.0,-0.87283,9e-05,13.54406]
[1779046111166,36.55,78206.42,0.0,-0.8729,9e-05,13.53738]
[1779046112083,36.55,78206.42,0.0,-0.8729,9e-05,13.53738]
[1779046112113,36.55,78206.42,0.0,-0.8729,9e-05,13.53731]
[1779046112308,36.55,78206.42,0.0,-0.8729,9e-05,13.53731]
[1779046112612,36.55,78206.42,0.0,-0.8729,9e-05,13.53731]
[1779046112809,36.55,78206.42,0.0,-0.8729,9e-05,13.53731]
[1779046118215,36.55,78206.61,0.0,-0.87287,9e-05,13.53945]
[1779046119879,36.55,78206.44,0.0,-0.87288,9e-05,13.53856]
[1779046120077,36.55,78206.44,0.0,-0.87288,9e-05,13.53856]
[1779046120229,36.55,78206.48,0.0,-0.87288,9e-05,13.53908]
[1779046120310,36.55,78206.48,0.0,-0.87288,9e-05,13.53908]
[1779046124690,36.55,78203.87,0.0,-0.87309,9e-05,13.52243]
[1779046124814,36.55,78203.87,0.0,-0.87309,9e-05,13.52243]
[1779046125131,36.55,78203.87,0.0,-0.87309,9e-05,13.52243]
[1779046125162,36.55,78202.78,0.0,-0.87318,9e-05,13.51575]
[1779046125311,36.55,78202.78,0.0,-0.87318,9e-05,13.51575]
[1779046127278,36.55,78207.6,0.0,-0.87275,9e-05,13.54849]
[1779046130846,36.56,78207.98,0.0,-0.87271,9e-05,13.55155]
[1779046131059,36.56,78207.98,0.0,-0.87271,9e-05,13.55155]
[1779046131146,36.56,78213.62,0.0,-0.87221,9e-05,13.58967]
[1779046131412,36.56,78213.62,0.0,-0.87221,9e-05,13.58967]
[1779046131560,36.56,78213.62,0.0,-0.87221,9e-05,13.58967]
[1779046137356,36.56,78215.91,0.0,-0.87199,9e-05,13.60599]
[1779046138823,36.56,78215.91,0.0,-0.87199,9e-05,13.60599]
[1779046139079,36.56,78215.91,0.0,-0.87199,9e-05,13.60599]
[1779046139122,36.56,78215.91,0.0,-0.87199,9e-05,13.60636]
[1779046139317,36.56,78215.91,0.0,-0.87199,9e-05,13.60636]
[1779046139561,36.56,78215.91,0.0,-0.87199,9e-05,13.60636]
[1779046145412,36.56,78215.92,0.0,-0.87197,9e-05,13.60751]
[1779046151454,36.56,78215.66,0.0,-0.87198,9e-05,13.60694]
[1779046157496,36.57,78215.79,0.0,-0.87196,9e-05,13.60876]
[1779046162531,36.57,78214.99,0.0,-0.87202,9e-05,13.60422]
[1779046165533,36.57,78214.81,0.0,-0.87203,9e-05,13.60332]
[1779046165561,36.57,78214.81,0.0,-0.87203,9e-05,13.60332]
[1779046166245,36.57,78214.81,0.0,-0.87203,9e-05,13.60332]
[1779046165743,36.57,78214.93,0.0,-0.87201,9e-05,13.60427]
[1779046166311,36.57,78214.93,0.0,-0.87201,9e-05,13.60427]
[1779046172601,36.57,78215.0,0.0,-0.87203,9e-05,13.60141]
[1779046175603,36.57,78214.37,0.0,-0.87208,9e-05,13.5975]
[1779046175809,36.57,78214.37,0.0,-0.87208,9e-05,13.5975]
[1779046175909,36.57,78214.22,0.0,-0.87209,9e-05,13.59665]
[1779046176439,36.57,78214.22,0.0,-0.87209,9e-05,13.59665]
[1779046176562,36.57,78214.22,0.0,-0.87209,9e-05,13.59665]
[1779046181664,36.57,78214.37,0.0,-0.87207,9e-05,13.59854]
[1779046186699,36.57,78205.18,0.0,-0.87286,9e-05,13.53795]
[1779046187706,36.57,78203.89,0.0,-0.87297,9e-05,13.5295]
[1779046188471,36.57,78203.89,0.0,-0.87297,9e-05,13.5295]
[1779046188560,36.57,78203.89,0.0,-0.87297,9e-05,13.5295]
[1779046188713,36.58,78200.5,0.0,-0.87327,9e-05,13.50707]
[1779046189327,36.58,78200.5,0.0,-0.87327,9e-05,13.50707]
[1779046189564,36.58,78200.5,0.0,-0.87327,9e-05,13.50707]
[1779046194756,36.58,78198.33,0.0,-0.87344,9e-05,13.49387]
[1779046195904,36.58,78198.33,0.0,-0.87344,9e-05,13.49387]
[1779046196063,36.58,78198.33,0.0,-0.87344,9e-05,13.49387]
[1779046201913,36.58,78198.87,0.0,-0.87338,9e-05,13.4985]
[1779046202064,36.58,78198.87,0.0,-0.87338,9e-05,13.4985]
[1779046202068,36.58,78198.95,0.0,-0.87337,9e-05,13.49944]
[1779046204327,36.58,78199.24,0.0,-0.87334,9e-05,13.50157]
[1779046204565,36.58,78198.76,0.0,-0.87338,9e-05,13.49858]
[1779046208857,36.58,78205.64,0.0,-0.87276,9e-05,13.54533]
[1779046209386,36.58,78205.64,0.0,-0.87276,9e-05,13.54533]
[1779046209567,36.58,78205.64,0.0,-0.87276,9e-05,13.54533]
[1779046210223,36.58,78205.64,0.0,-0.87276,9e-05,13.54533]
[1779046210313,36.58,78205.64,0.0,-0.87276,9e-05,13.54533]
[1779046210273,36.58,78206.71,0.0,-0.87267,9e-05,13.55258]
[1779046215908,36.58,78206.63,0.0,-0.87267,9e-05,13.5526]
[1779046220943,36.59,78206.8,0.0,-0.87264,9e-05,13.55441]
[1779046225978,36.59,78206.69,0.0,-0.87264,9e-05,13.55449]
[1779046228125,36.59,78206.32,0.0,-0.87267,9e-05,13.55219]
[1779046228310,36.59,78206.32,0.0,-0.87267,9e-05,13.55219]
[1779046228273,36.59,78206.4,0.0,-0.87266,9e-05,13.55288]
[1779046228920,36.59,78206.4,0.0,-0.87266,9e-05,13.55288]
[1779046229059,36.59,78206.4,0.0,-0.87266,9e-05,13.55288]
[1779046229159,36.59,78206.54,0.0,-0.87265,9e-05,13.55397]
[1779046235042,36.59,78206.76,0.0,-0.87265,9e-05,13.55199]
[1779046242091,36.59,78206.56,0.0,-0.87266,9e-05,13.55167]
[1779046247126,36.59,78206.85,0.0,-0.87262,9e-05,13.5543]
[1779046252161,36.6,78207.07,0.0,-0.87259,9e-05,13.55645]
[1779046257196,36.6,78206.75,0.0,-0.87261,9e-05,13.55501]
[1779046263238,36.6,78206.77,0.0,-0.8726,9e-05,13.55596]
[1779046268273,36.6,78206.44,0.0,-0.87262,9e-05,13.55442]
[1779046273308,36.6,78206.45,0.0,-0.87261,9e-05,13.55514]
[1779046278343,36.6,78206.36,0.0,-0.87261,9e-05,13.55518]
[1779046283378,36.6,78206.38,0.0,-0.8726,9e-05,13.55593]
[1779046289420,36.61,78206.41,0.0,-0.87259,9e-05,13.55685]
[1779046294688,36.61,78206.34,0.0,-0.87262,9e-05,13.5525]
[1779046294809,36.61,78206.34,0.0,-0.87262,9e-05,13.5525]
[1779046294911,36.61,78206.37,0.0,-0.87261,9e-05,13.55294]
[1779046295836,36.61,78206.37,0.0,-0.87261,9e-05,13.55294]
[1779046296069,36.61,78206.37,0.0,-0.87261,9e-05,13.55294]
[1779046305532,36.61,78206.53,0.0,-0.87258,9e-05,13.55517]
[1779046310567,36.61,78206.55,0.0,-0.87257,9e-05,13.55587]
[1779046318623,36.61,78208.12,0.0,-0.87242,9e-05,13.56731]
[1779046319648,36.61,78208.12,0.0,-0.87242,9e-05,13.56731]
[1779046319809,36.61,78208.12,0.0,-0.87242,9e-05,13.56731]
[1779046319911,36.61,78208.23,0.0,-0.87241,9e-05,13.56813]
[1779046320770,36.61,78208.23,0.0,-0.87241,9e-05,13.56813]
[1779046320811,36.61,78208.23,0.0,-0.87241,9e-05,13.56813]
[1779046326680,36.61,78208.86,0.0,-0.87235,9e-05,13.57295]
[1779046331342,36.61,78209.18,0.0,-0.87232,9e-05,13.57534]
[1779046331443,36.61,78209.0,0.0,-0.87233,9e-05,13.57422]
[1779046331561,36.61,78209.0,0.0,-0.87233,9e-05,13.57422]
[1779046331685,36.61,78209.0,0.0,-0.87233,9e-05,13.57422]
[1779046331810,36.61,78209.0,0.0,-0.87233,9e-05,13.57422]
[1779046331911,36.61,78208.95,0.0,-0.87233,9e-05,13.57398]
[1779046337757,36.62,78209.02,0.0,-0.87232,9e-05,13.57496]
[1779046342792,36.62,78209.21,0.0,-0.8723,9e-05,13.57667]
[1779046346112,36.62,78209.28,0.0,-0.87229,9e-05,13.57731]
[1779046346310,36.62,78209.28,0.0,-0.87229,9e-05,13.57731]
[1779046346342,36.62,78209.36,0.0,-0.87228,9e-05,13.57793]
[1779046347548,36.62,78209.51,0.0,-0.87227,9e-05,13.57902]
[1779046347563,36.62,78209.51,0.0,-0.87227,9e-05,13.57902]
[1779046352862,36.62,78210.1,0.0,-0.87224,9e-05,13.57912]
[1779046354642,36.62,78210.42,0.0,-0.87221,9e-05,13.58134]
[1779046354809,36.62,78210.42,0.0,-0.87221,9e-05,13.58134]
[1779046354910,36.62,78210.42,0.0,-0.87221,9e-05,13.58142]
[1779046356978,36.62,78212.41,0.0,-0.87204,9e-05,13.59477]
[1779046357061,36.62,78212.41,0.0,-0.87204,9e-05,13.59477]
[1779046360918,36.62,78209.53,0.0,-0.87228,9e-05,13.57585]
[1779046362759,36.62,78209.63,0.0,-0.87227,9e-05,13.5766]
[1779046362816,36.62,78209.63,0.0,-0.87227,9e-05,13.5766]
[1779046367967,36.62,78210.03,0.0,-0.87223,9e-05,13.5798]
[1779046375016,36.62,78210.39,0.0,-0.87219,9e-05,13.58276]
[1779046376717,36.62,78210.49,0.0,-0.87218,9e-05,13.5835]
[1779046376808,36.62,78210.49,0.0,-0.87218,9e-05,13.5835]
[1779046377030,36.62,78209.95,0.0,-0.87223,9e-05,13.57998]
[1779046378674,36.62,78209.83,0.0,-0.87224,9e-05,13.57927]
[1779046378811,36.62,78209.83,0.0,-0.87224,9e-05,13.57927]
[1779046384087,36.62,78209.64,0.0,-0.87225,9e-05,13.57851]
[1779046389122,36.62,78209.89,0.0,-0.87222,9e-05,13.5806]
[1779046390865,36.62,78209.79,0.0,-0.87223,9e-05,13.58001]
[1779046391058,36.62,78209.79,0.0,-0.87223,9e-05,13.58001]
[1779046391136,36.62,78205.88,0.0,-0.87257,9e-05,13.55405]
[1779046392679,36.62,78204.32,0.0,-0.87271,9e-05,13.54379]
[1779046392810,36.62,78204.32,0.0,-0.87271,9e-05,13.54379]
[1779046398186,36.63,78203.61,0.0,-0.87276,9e-05,13.54]
[1779046400638,36.63,78203.28,0.0,-0.87278,9e-05,13.53814]
[1779046400808,36.63,78203.28,0.0,-0.87278,9e-05,13.53814]
[1779046401207,36.63,78203.37,0.0,-0.87277,9e-05,13.53892]
[1779046402211,36.63,78203.37,0.0,-0.87277,9e-05,13.53892]
[1779046402312,36.63,78203.37,0.0,-0.87277,9e-05,13.53892]
[1779046408256,36.63,78202.29,0.0,-0.87285,9e-05,13.53297]
[1779046413292,36.63,78202.66,0.0,-0.87284,9e-05,13.53198]
[1779046418327,36.63,78202.78,0.0,-0.87281,9e-05,13.53367]
[1779046424369,36.64,78202.57,0.0,-0.87282,9e-05,13.53334]
[1779046431418,36.64,78205.81,0.0,-0.87252,9e-05,13.55621]
[1779046432425,36.64,78209.38,0.0,-0.8722,9e-05,13.58014]
[1779046433313,36.64,78209.38,0.0,-0.8722,9e-05,13.58014]
[1779046433433,36.64,78210.69,0.0,-0.87208,9e-05,13.58898]
[1779046433977,36.64,78210.69,0.0,-0.87208,9e-05,13.58898]
[1779046434064,36.64,78210.69,0.0,-0.87208,9e-05,13.58898]
[1779046438929,36.64,78209.93,0.0,-0.87214,9e-05,13.58446]
[1779046439058,36.64,78209.93,0.0,-0.87214,9e-05,13.58446]
[1779046439158,36.64,78209.93,0.0,-0.87214,9e-05,13.58457]
[1779046442811,36.64,78210.14,0.0,-0.87212,9e-05,13.5863]
[1779046443061,36.64,78210.14,0.0,-0.87212,9e-05,13.5863]
[1779046448537,36.64,78209.39,0.0,-0.87218,9e-05,13.58195]
[1779046453572,36.64,78210.05,0.0,-0.87211,9e-05,13.58692]
[1779046458607,36.64,78209.02,0.0,-0.87219,9e-05,13.58066]
[1779046462342,36.65,78208.5,0.0,-0.87224,9e-05,13.57746]
[1779046462572,36.65,78208.5,0.0,-0.87224,9e-05,13.57746]
[1779046464418,36.65,78208.52,0.0,-0.87223,9e-05,13.57784]
[1779046464560,36.65,78208.52,0.0,-0.87223,9e-05,13.57784]
[1779046464519,36.65,78208.59,0.0,-0.87222,9e-05,13.57857]
[1779046469684,36.65,78208.33,0.0,-0.87223,9e-05,13.57749]
[1779046471821,36.65,78205.12,0.0,-0.87251,9e-05,13.55624]
[1779046472062,36.65,78205.12,0.0,-0.87251,9e-05,13.55624]
[1779046478747,36.65,78202.43,0.0,-0.87276,9e-05,13.53539]
[1779046481648,36.65,78202.91,0.0,-0.87272,9e-05,13.53877]
[1779046481812,36.65,78202.91,0.0,-0.87272,9e-05,13.53877]
[1779046483971,36.65,78201.83,0.0,-0.87281,9e-05,13.53213]
[1779046484057,36.65,78201.83,0.0,-0.87281,9e-05,13.53213]
[1779046484066,36.65,78201.83,0.0,-0.8728,9e-05,13.53251]
[1779046489326,36.65,78204.15,0.0,-0.87259,9e-05,13.54874]
[1779046489562,36.65,78204.15,0.0,-0.87259,9e-05,13.54874]
[1779046494859,36.66,78202.27,0.0,-0.87274,9e-05,13.53727]
[1779046496174,36.66,78202.27,0.0,-0.87274,9e-05,13.53727]
[1779046496311,36.66,78202.27,0.0,-0.87274,9e-05,13.53727]
[1779046498476,36.66,78198.65,0.0,-0.87305,9e-05,13.51378]
[1779046498559,36.66,78198.65,0.0,-0.87305,9e-05,13.51378]
[1779046498577,36.66,78197.37,0.0,-0.87316,9e-05,13.5055]
[1779046503842,36.66,78196.17,0.0,-0.87324,9e-05,13.49886]
[1779046504070,36.66,78196.17,0.0,-0.87324,9e-05,13.49886]
[1779046509964,36.66,78197.56,0.0,-0.8731,9e-05,13.50997]
[1779046511654,36.67,78197.58,0.0,-0.87309,9e-05,13.51037]
[1779046511812,36.67,78197.58,0.0,-0.87309,9e-05,13.51037]
[1779046514232,36.67,78197.58,0.0,-0.87309,9e-05,13.51063]
[1779046514309,36.67,78197.58,0.0,-0.87309,9e-05,13.51063]
[1779046514333,36.67,78197.91,0.0,-0.87305,9e-05,13.51334]
[1779046522049,36.67,78192.31,0.0,-0.87351,9e-05,13.47819]
[1779046523484,36.67,78192.31,0.0,-0.87351,9e-05,13.47819]
[1779046523562,36.67,78192.31,0.0,-0.87351,9e-05,13.47819]
[1779046524062,36.67,78200.0,0.0,-0.87283,9e-05,13.52995]
[1779046529097,36.68,78200.45,0.0,-0.87278,9e-05,13.53429]
[1779046533917,36.68,78201.17,0.0,-0.87273,9e-05,13.5359]
[1779046534061,36.68,78201.17,0.0,-0.87273,9e-05,13.5359]
[1779046536027,36.68,78201.05,0.0,-0.87273,9e-05,13.53571]
[1779046536059,36.68,78201.05,0.0,-0.87273,9e-05,13.53571]
[1779046536149,36.68,78200.87,0.0,-0.87274,9e-05,13.53482]
[1779046541184,36.68,78201.55,0.0,-0.87266,9e-05,13.54095]
[1779046546219,36.69,78201.36,0.0,-0.87266,9e-05,13.54134]
[1779046550725,36.69,78202.7,0.0,-0.87252,9e-05,13.55163]
[1779046550811,36.69,78202.7,0.0,-0.87252,9e-05,13.55163]
[1779046557471,36.69,78202.75,0.0,-0.8725,9e-05,13.55331]
[1779046560676,36.7,78203.44,0.0,-0.87241,9e-05,13.55963]
[1779046560809,36.7,78203.51,0.0,-0.8724,9e-05,13.56045]
[1779046562955,36.7,78203.3,0.0,-0.87241,9e-05,13.55976]
[1779046563058,36.7,78203.3,0.0,-0.87241,9e-05,13.55976]
[1779046563339,36.7,78203.11,0.0,-0.87242,9e-05,13.55885]
[1779046568374,36.7,78202.84,0.0,-0.87242,9e-05,13.55884]
[1779046569366,36.7,78202.84,0.0,-0.87242,9e-05,13.55884]
[1779046569559,36.7,78202.84,0.0,-0.87242,9e-05,13.55884]
[1779046575423,36.71,78203.27,0.0,-0.87235,9e-05,13.56411]
[1779046580458,36.71,78203.38,0.0,-0.87232,9e-05,13.56649]
[1779046580846,36.71,78203.38,0.0,-0.87232,9e-05,13.56649]
[1779046581059,36.71,78203.38,0.0,-0.87232,9e-05,13.56649]
[1779046584104,36.71,78203.07,0.0,-0.87234,9e-05,13.5654]
[1779046584321,36.71,78203.07,0.0,-0.87234,9e-05,13.5654]
[1779046584486,36.71,78203.01,0.0,-0.87234,9e-05,13.56533]
[1779046588580,36.71,78203.08,0.0,-0.87232,9e-05,13.56678]
[1779046588810,36.72,78202.87,0.0,-0.87233,9e-05,13.56571]
[1779046594556,36.72,78202.78,0.0,-0.87234,9e-05,13.56277]
[1779046599591,36.72,78202.78,0.0,-0.87232,9e-05,13.56446]
[1779046605633,36.73,78202.99,0.0,-0.87228,9e-05,13.56782]
[1779046606927,36.73,78206.06,0.0,-0.872,9e-05,13.58854]
[1779046607059,36.73,78206.06,0.0,-0.872,9e-05,13.58854]
[1779046607647,36.73,78212.17,0.0,-0.87146,9e-05,13.62944]
[1779046609661,36.73,78216.62,0.0,-0.87107,9e-05,13.65943]
[1779046610068,36.73,78216.62,0.0,-0.87107,9e-05,13.65943]
[1779046610309,36.73,78216.62,0.0,-0.87107,9e-05,13.65943]
[1779046612929,36.73,78217.47,0.0,-0.87098,9e-05,13.666]
[1779046613060,36.73,78217.47,0.0,-0.87098,9e-05,13.666]
[1779046613086,36.73,78217.47,0.0,-0.87097,9e-05,13.66628]
[1779046618724,36.73,78217.04,0.0,-0.87099,9e-05,13.6648]
[1779046623759,36.74,78217.04,0.0,-0.87098,9e-05,13.66575]
[1779046628795,36.74,78218.47,0.0,-0.87084,9e-05,13.67605]
[1779046633880,36.74,78216.59,0.0,-0.871,9e-05,13.66431]
[1779046637315,36.74,78216.33,0.0,-0.87102,9e-05,13.66293]
[1779046642892,36.74,78217.06,0.0,-0.87094,9e-05,13.669]
[1779046646921,36.74,78217.4,0.0,-0.8709,9e-05,13.67142]
[1779046646990,36.74,78217.4,0.0,-0.8709,9e-05,13.67142]
[1779046647064,36.74,78217.4,0.0,-0.8709,9e-05,13.67142]
[1779046647165,36.74,78217.4,0.0,-0.8709,9e-05,13.67199]
[1779046653969,36.75,78217.71,0.0,-0.87089,9e-05,13.67055]
[1779046660013,36.75,78217.93,0.0,-0.87086,9e-05,13.67265]
[1779046665048,36.75,78217.83,0.0,-0.87087,9e-05,13.67246]
[1779046669495,36.75,78217.68,0.0,-0.87087,9e-05,13.67172]
[1779046669564,36.75,78217.68,0.0,-0.87087,9e-05,13.67172]
[1779046669606,36.75,78217.68,0.0,-0.87087,9e-05,13.67172]
[1779046669645,36.75,78217.68,0.0,-0.87087,9e-05,13.6718]
[1779046669816,36.75,78217.68,0.0,-0.87087,9e-05,13.6718]
[1779046677132,36.75,78217.79,0.0,-0.87086,9e-05,13.67318]
[1779046681122,36.75,78217.53,0.0,-0.87088,9e-05,13.67166]
[1779046681312,36.75,78217.53,0.0,-0.87088,9e-05,13.67166]
[1779046689219,36.75,78215.12,0.0,-0.87108,9e-05,13.65648]
[1779046692341,36.75,78215.02,0.0,-0.87108,9e-05,13.65602]
[1779046692560,36.75,78215.02,0.0,-0.87108,9e-05,13.65602]
[1779046693005,36.75,78215.02,0.0,-0.87108,9e-05,13.65612]
[1779046693057,36.75,78215.02,0.0,-0.87108,9e-05,13.65612]
[1779046693158,36.75,78215.02,0.0,-0.87108,9e-05,13.65623]
[1779046698282,36.75,78214.38,0.0,-0.87113,9e-05,13.65249]
[1779046701351,36.75,78213.71,0.0,-0.87118,9e-05,13.64831]
[1779046701560,36.75,78213.71,0.0,-0.87118,9e-05,13.64831]
[1779046707345,36.76,78213.57,0.0,-0.87117,9e-05,13.649]
[1779046712380,36.76,78214.23,0.0,-0.87113,9e-05,13.65077]
[1779046716409,36.76,78221.33,0.0,-0.87048,9e-05,13.69944]
[1779046722575,36.77,78223.33,0.0,-0.87029,9e-05,13.714]
[1779046722809,36.77,78223.33,0.0,-0.87029,9e-05,13.714]
[1779046724090,36.77,78223.35,0.0,-0.87027,9e-05,13.71509]
[1779046724311,36.77,78223.35,0.0,-0.87027,9e-05,13.71509]
[1779046724412,36.77,78223.35,0.0,-0.87027,9e-05,13.71541]
[1779046729499,36.77,78222.86,0.0,-0.87029,9e-05,13.71374]
[1779046732415,36.77,78222.84,0.0,-0.87029,9e-05,13.71385]
[1779046732564,36.77,78222.84,0.0,-0.87029,9e-05,13.71385]
[1779046738562,36.78,78222.74,0.0,-0.87027,9e-05,13.71518]
[1779046743597,36.78,78222.61,0.0,-0.87026,9e-05,13.7155]
[1779046750646,36.78,78223.46,0.0,-0.87017,9e-05,13.72275]
[1779046754361,36.78,78223.86,0.0,-0.87013,9e-05,13.72583]
[1779046754566,36.78,78223.86,0.0,-0.87013,9e-05,13.72583]
[1779046755588,36.78,78223.86,0.0,-0.87013,9e-05,13.72583]
[1779046755812,36.78,78223.86,0.0,-0.87013,9e-05,13.72583]
[1779046755837,36.78,78223.86,0.0,-0.87013,9e-05,13.72583]
[1779046761723,36.78,78223.96,0.0,-0.87012,9e-05,13.72652]
[1779046767765,36.78,78224.06,0.0,-0.87011,9e-05,13.72709]
[1779046772800,36.78,78224.02,0.0,-0.87015,9e-05,13.72234]
[1779046777835,36.78,78226.58,0.0,-0.86992,9e-05,13.73925]
[1779046778155,36.78,78226.58,0.0,-0.86992,9e-05,13.73925]
[1779046778309,36.78,78226.58,0.0,-0.86992,9e-05,13.73925]
[1779046778842,36.78,78231.12,0.0,-0.86952,9e-05,13.76942]
[1779046784884,36.78,78231.17,0.0,-0.86951,9e-05,13.77029]
[1779046789919,36.79,78238.42,0.0,-0.86886,9e-05,13.81907]
[1779046793430,36.79,78238.52,0.0,-0.86885,9e-05,13.81981]
[1779046793566,36.79,78238.52,0.0,-0.86885,9e-05,13.81981]
[1779046795081,36.79,78238.27,0.0,-0.86887,9e-05,13.81835]
[1779046795312,36.79,78238.27,0.0,-0.86887,9e-05,13.81835]
[1779046795413,36.79,78238.61,0.0,-0.86883,9e-05,13.82075]
[1779046796842,36.79,78238.61,0.0,-0.86883,9e-05,13.82075]
[1779046797977,36.79,78243.79,0.0,-0.86837,9e-05,13.85546]
[1779046800715,36.79,78247.53,0.0,-0.86803,9e-05,13.88054]
[1779046800781,36.79,78261.69,0.0,-0.86675,9e-05,13.97573]
[1779046801000,36.79,78268.03,0.0,-0.86618,9e-05,14.01808]
[1779046802007,36.79,78271.07,0.0,-0.8659,9e-05,14.03865]
[1779046804021,36.79,78269.73,0.0,-0.86602,9e-05,14.03003]
[1779046809057,36.79,78269.12,0.0,-0.86606,9e-05,14.02674]
[1779046815447,36.79,78269.53,0.0,-0.86602,9e-05,14.02979]
[1779046815567,36.79,78269.53,0.0,-0.86602,9e-05,14.02979]
[1779046815629,36.79,78269.53,0.0,-0.86602,9e-05,14.02979]
[1779046815808,36.79,78269.53,0.0,-0.86602,9e-05,14.02979]
[1779046815818,36.79,78269.53,0.0,-0.86602,9e-05,14.03022]
[1779046822148,36.79,78270.49,0.0,-0.86592,9e-05,14.03733]
[1779046823155,36.79,78281.15,0.0,-0.86495,9e-05,14.10872]
[1779046824162,36.79,78288.69,0.0,-0.86426,9e-05,14.1593]
[1779046825169,36.79,78293.98,0.0,-0.86378,9e-05,14.19462]
[1779046827183,36.79,78289.71,0.0,-0.86418,9e-05,14.16536]
[1779046831199,36.79,78291.91,0.0,-0.86399,9e-05,14.17918]
[1779046831314,36.79,78291.91,0.0,-0.86399,9e-05,14.17918]
[1779046831414,36.79,78296.18,0.0,-0.86364,9e-05,14.20314]
[1779046835240,36.79,78299.96,0.0,-0.8633,9e-05,14.22776]
[1779046836292,36.79,78299.96,0.0,-0.8633,9e-05,14.22776]
[1779046836309,36.79,78299.96,0.0,-0.8633,9e-05,14.22776]
[1779046837607,36.79,78299.9,0.0,-0.86331,9e-05,14.22723]
[1779046837808,36.79,78299.9,0.0,-0.86331,9e-05,14.22723]
[1779046837834,36.79,78299.84,0.0,-0.86332,9e-05,14.22671]
[1779046842289,36.79,78308.0,0.0,-0.86258,9e-05,14.28072]
[1779046843661,36.79,78308.0,0.0,-0.86258,9e-05,14.28072]
[1779046843763,36.79,78324.88,0.0,-0.86103,9e-05,14.39376]
[1779046844304,36.79,78341.06,0.0,-0.85952,9e-05,14.50252]
[1779046845311,36.79,78342.8,0.0,-0.85937,9e-05,14.51354]
[1779046846318,36.78,78337.8,0.0,-0.85984,9e-05,14.47921]
[1779046847387,36.78,78337.8,0.0,-0.85984,9e-05,14.47921]
[1779046847466,36.78,78331.93,0.0,-0.8604,9e-05,14.43912]
[1779046850346,36.78,78329.79,0.0,-0.8606,9e-05,14.42447]
[1779046855382,36.78,78330.74,0.0,-0.86052,9e-05,14.43038]
[1779046860381,36.78,78330.66,0.0,-0.86053,9e-05,14.42951]
[1779046860453,36.78,78330.66,0.0,-0.86053,9e-05,14.42951]
[1779046860558,36.78,78330.66,0.0,-0.86053,9e-05,14.42951]
[1779046860602,36.78,78330.77,0.0,-0.86052,9e-05,14.43018]
[1779046864610,36.78,78328.51,0.0,-0.86074,9e-05,14.41484]
[1779046864809,36.78,78328.51,0.0,-0.86074,9e-05,14.41484]
[1779046867408,36.78,78333.09,0.0,-0.86031,9e-05,14.44546]
[1779046867561,36.78,78333.09,0.0,-0.86031,9e-05,14.44546]
[1779046867662,36.78,78333.13,0.0,-0.86031,9e-05,14.44565]
[1779046870224,36.78,78334.28,0.0,-0.86021,9e-05,14.45286]
[1779046870310,36.78,78334.28,0.0,-0.86021,9e-05,14.45286]
[1779046875522,36.78,78333.96,0.0,-0.86026,9e-05,14.44955]
[1779046876883,36.78,78333.96,0.0,-0.86026,9e-05,14.44955]
[1779046877058,36.77,78333.83,0.0,-0.86028,9e-05,14.44821]
[1779046880295,36.77,78333.68,0.0,-0.86031,9e-05,14.44584]
[1779046880307,36.77,78333.68,0.0,-0.86031,9e-05,14.44584]
[1779046880557,36.77,78333.86,0.0,-0.8603,9e-05,14.44662]
[1779046885592,36.77,78333.85,0.0,-0.86033,9e-05,14.44439]
[1779046888026,36.77,78333.81,0.0,-0.86034,9e-05,14.4437]
[1779046888068,36.76,78333.84,0.0,-0.86034,9e-05,14.44347]
[1779046893648,36.76,78334.99,0.0,-0.8603,9e-05,14.44458]
[1779046897304,36.76,78334.9,0.0,-0.86033,9e-05,14.4427]
[1779046897420,36.76,78334.9,0.0,-0.86033,9e-05,14.4427]
[1779046897575,36.76,78334.9,0.0,-0.86033,9e-05,14.4427]
[1779046897676,36.76,78334.56,0.0,-0.86037,9e-05,14.43999]
[1779046903718,36.75,78334.79,0.0,-0.86038,9e-05,14.43899]
[1779046907682,36.75,78334.79,0.0,-0.86038,9e-05,14.43899]
[1779046907817,36.75,78334.79,0.0,-0.86038,9e-05,14.43899]
[1779046907901,36.75,78334.79,0.0,-0.8604,9e-05,14.43731]
[1779046909700,36.75,78334.79,0.0,-0.8604,9e-05,14.43731]
[1779046909808,36.75,78334.79,0.0,-0.8604,9e-05,14.43731]
[1779046910767,36.74,78329.67,0.0,-0.8609,9e-05,14.40161]
[1779046911774,36.74,78323.94,0.0,-0.86143,9e-05,14.3631]
[1779046912781,36.74,78315.88,0.0,-0.86217,9e-05,14.30902]
[1779046913666,36.74,78315.88,0.0,-0.86217,9e-05,14.30902]
[1779046913809,36.74,78315.88,0.0,-0.86217,9e-05,14.30902]
[1779046915802,36.75,78325.46,0.0,-0.86128,9e-05,14.37385]
[1779046916751,36.75,78325.46,0.0,-0.86128,9e-05,14.37385]
[1779046916811,36.75,78325.46,0.0,-0.86128,9e-05,14.37385]
[1779046916910,36.75,78326.35,0.0,-0.8612,9e-05,14.37987]
[1779046918362,36.75,78324.7,0.0,-0.86135,9e-05,14.36882]
[1779046918565,36.75,78324.7,0.0,-0.86135,9e-05,14.36882]
[1779046924024,36.75,78321.23,0.0,-0.86167,9e-05,14.34589]
[1779046924060,36.75,78321.23,0.0,-0.86167,9e-05,14.34589]
[1779046924866,36.75,78320.27,0.0,-0.86175,9e-05,14.33962]
[1779046925873,36.75,78339.29,0.0,-0.85999,9e-05,14.46759]
[1779046926880,36.75,78348.03,0.0,-0.85917,9e-05,14.52613]
[1779046928744,36.75,78347.42,0.0,-0.85924,9e-05,14.52166]
[1779046928809,36.75,78347.42,0.0,-0.85924,9e-05,14.52166]
[1779046933929,36.74,78347.78,0.0,-0.85923,9e-05,14.52204]
[1779046938033,36.74,78350.56,0.0,-0.85899,9e-05,14.53978]
[1779046938058,36.74,78350.56,0.0,-0.85899,9e-05,14.53978]
[1779046940623,36.74,78350.51,0.0,-0.859,9e-05,14.53876]
[1779046940807,36.74,78350.51,0.0,-0.859,9e-05,14.53876]
[1779046940978,36.74,78350.64,0.0,-0.859,9e-05,14.53898]
[1779046942992,36.74,78359.6,0.0,-0.85817,9e-05,14.5987]
[1779046943999,36.73,78377.03,0.0,-0.85652,9e-05,14.71606]
[1779046945009,36.73,78379.39,0.0,-0.8563,9e-05,14.7318]
[1779046946014,36.73,78375.16,0.0,-0.85671,9e-05,14.70291]
[1779046949035,36.73,78368.55,0.0,-0.85734,9e-05,14.65749]
[1779046950188,36.73,78367.42,0.0,-0.85745,9e-05,14.64963]
[1779046950309,36.73,78367.42,0.0,-0.85745,9e-05,14.64963]
[1779046953067,36.73,78373.25,0.0,-0.85695,9e-05,14.6838]
[1779046955169,36.73,78370.05,0.0,-0.85726,9e-05,14.66168]
[1779046955309,36.73,78370.05,0.0,-0.85726,9e-05,14.66168]
[1779046956089,36.73,78369.66,0.0,-0.8573,9e-05,14.6588]
[1779046957396,36.73,78369.66,0.0,-0.8573,9e-05,14.6588]
[1779046957564,36.73,78369.66,0.0,-0.8573,9e-05,14.6588]
[1779046960117,36.73,78364.66,0.0,-0.85778,9e-05,14.62412]
[1779046961888,36.73,78364.66,0.0,-0.85778,9e-05,14.62412]
[1779046962059,36.73,78364.66,0.0,-0.85778,9e-05,14.62412]
[1779046961908,36.73,78363.96,0.0,-0.85786,9e-05,14.61901]
[1779046963291,36.73,78362.82,0.0,-0.85796,9e-05,14.61132]
[1779046963307,36.73,78362.82,0.0,-0.85796,9e-05,14.61132]
[1779046965153,36.72,78355.59,0.0,-0.85865,9e-05,14.56212]
[1779046968722,36.72,78353.99,0.0,-0.8588,9e-05,14.5511]
[1779046968807,36.72,78353.99,0.0,-0.8588,9e-05,14.5511]
[1779046968832,36.72,78353.99,0.0,-0.8588,9e-05,14.5511]
[1779046969059,36.72,78353.99,0.0,-0.8588,9e-05,14.5511]
[1779046968908,36.72,78354.08,0.0,-0.8588,9e-05,14.55156]
[1779046974216,36.72,78353.65,0.0,-0.85884,9e-05,14.54833]
[1779046976688,36.72,78353.86,0.0,-0.85882,9e-05,14.54967]
[1779046976807,36.72,78353.86,0.0,-0.85882,9e-05,14.54967]
[1779046976908,36.72,78349.26,0.0,-0.85926,9e-05,14.51849]
[1779046982272,36.72,78348.02,0.0,-0.85938,9e-05,14.50996]
[1779046986744,36.72,78348.08,0.0,-0.85937,9e-05,14.5103]
[1779046986809,36.72,78348.08,0.0,-0.85937,9e-05,14.5103]
[1779046987234,36.72,78347.77,0.0,-0.8594,9e-05,14.50819]
[1779046987319,36.72,78347.77,0.0,-0.8594,9e-05,14.50819]
[1779046987335,36.72,78347.93,0.0,-0.85939,9e-05,14.50927]
[1779046992342,36.72,78348.12,0.0,-0.85937,9e-05,14.51057]
[1779046993577,36.72,78348.12,0.0,-0.85937,9e-05,14.51057]
[1779046993808,36.72,78348.12,0.0,-0.85937,9e-05,14.51057]
[1779046996370,36.72,78354.47,0.0,-0.85878,9e-05,14.55311]
[1779046997847,36.72,78354.47,0.0,-0.85878,9e-05,14.55311]
[1779046998060,36.72,78354.47,0.0,-0.85878,9e-05,14.55311]
[1779046997864,36.72,78355.04,0.0,-0.85872,9e-05,14.5569]
[1779046999466,36.72,78355.2,0.0,-0.85871,9e-05,14.55793]
[1779046999562,36.72,78355.2,0.0,-0.85871,9e-05,14.55793]
[1779047005433,36.72,78356.48,0.0,-0.8586,9e-05,14.56607]
[1779047008375,36.72,78354.3,0.0,-0.8588,9e-05,14.55121]
[1779047008560,36.72,78354.3,0.0,-0.8588,9e-05,14.55121]
[1779047010646,36.72,78350.8,0.0,-0.85913,9e-05,14.52751]
[1779047010812,36.72,78350.8,0.0,-0.85913,9e-05,14.52751]
[1779047010912,36.72,78350.42,0.0,-0.85917,9e-05,14.5249]
[1779047016510,36.72,78350.73,0.0,-0.85918,9e-05,14.52234]
[1779047018454,36.72,78350.73,0.0,-0.85918,9e-05,14.52234]
[1779047018559,36.72,78350.73,0.0,-0.85918,9e-05,14.52234]
[1779047025642,36.72,78350.88,0.0,-0.85917,9e-05,14.5231]
[1779047025812,36.72,78350.88,0.0,-0.85917,9e-05,14.5231]
[1779047025979,36.72,78350.88,0.0,-0.85917,9e-05,14.5231]
[1779047026058,36.72,78350.88,0.0,-0.85917,9e-05,14.5231]
[1779047026080,36.72,78350.88,0.0,-0.85917,9e-05,14.52295]
[1779047031615,36.72,78350.8,0.0,-0.85918,9e-05,14.52204]
[1779047036650,36.72,78351.17,0.0,-0.85915,9e-05,14.52409]
[1779047037567,36.72,78351.17,0.0,-0.85915,9e-05,14.52409]
[1779047037657,36.72,78357.09,0.0,-0.8586,9e-05,14.5639]
[1779047042670,36.71,78359.18,0.0,-0.85841,9e-05,14.57735]
[1779047042809,36.71,78359.18,0.0,-0.85841,9e-05,14.57735]
[1779047042909,36.71,78359.62,0.0,-0.85837,9e-05,14.58015]
[1779047047801,36.71,78360.7,0.0,-0.85828,9e-05,14.58675]
[1779047047808,36.71,78360.7,0.0,-0.85828,9e-05,14.58675]
[1779047053774,36.71,78357.35,0.0,-0.85861,9e-05,14.56294]
[1779047055781,36.71,78356.74,0.0,-0.85867,9e-05,14.55869]
[1779047055812,36.71,78356.74,0.0,-0.85867,9e-05,14.55869]
[1779047056168,36.71,78355.59,0.0,-0.85878,9e-05,14.55081]
[1779047059565,36.71,78355.24,0.0,-0.85882,9e-05,14.54814]
[1779047063242,36.71,78353.71,0.0,-0.85897,9e-05,14.53754]
[1779047063309,36.71,78353.71,0.0,-0.85897,9e-05,14.53754]
[1779047063566,36.71,78353.71,0.0,-0.85897,9e-05,14.53754]
[1779047063843,36.71,78353.68,0.0,-0.85897,9e-05,14.53728]
[1779047068878,36.71,78353.17,0.0,-0.85902,9e-05,14.53357]
[1779047071146,36.71,78353.58,0.0,-0.85899,9e-05,14.5363]
[1779047071314,36.71,78354.16,0.0,-0.85897,9e-05,14.53576]
[1779047071793,36.71,78354.16,0.0,-0.85897,9e-05,14.53576]
[1779047071810,36.71,78354.16,0.0,-0.85897,9e-05,14.53576]
[1779047071891,36.71,78354.16,0.0,-0.85897,9e-05,14.53572]
[1779047076935,36.71,78352.98,0.0,-0.85908,9e-05,14.52758]
[1779047081970,36.71,78353.1,0.0,-0.85907,9e-05,14.5282]
[1779047083260,36.71,78353.1,0.0,-0.85907,9e-05,14.5282]
[1779047083311,36.71,78353.1,0.0,-0.85907,9e-05,14.5282]
[1779047089023,36.71,78353.06,0.0,-0.85908,9e-05,14.5276]
[1779047093784,36.71,78353.64,0.0,-0.85903,9e-05,14.53135]
[1779047093813,36.71,78353.64,0.0,-0.85903,9e-05,14.53135]
[1779047094002,36.71,78353.64,0.0,-0.85903,9e-05,14.53123]
[1779047097563,36.71,78350.29,0.0,-0.85935,9e-05,14.50851]
[1779047103121,36.7,78353.87,0.0,-0.85901,9e-05,14.53253]
[1779047104123,36.7,78353.87,0.0,-0.85901,9e-05,14.53253]
[1779047104128,36.7,78353.26,0.0,-0.85907,9e-05,14.52836]
[1779047104310,36.7,78353.26,0.0,-0.85907,9e-05,14.52836]
[1779047105089,36.7,78353.26,0.0,-0.85907,9e-05,14.52836]
[1779047105311,36.7,78353.69,0.0,-0.85903,9e-05,14.5312]
[1779047111177,36.7,78352.05,0.0,-0.85919,9e-05,14.5198]
[1779047114015,36.7,78351.86,0.0,-0.85921,9e-05,14.51842]
[1779047114059,36.7,78351.86,0.0,-0.85921,9e-05,14.51842]
[1779047114198,36.7,78350.98,0.0,-0.85929,9e-05,14.51243]
[1779047114786,36.7,78350.98,0.0,-0.85929,9e-05,14.51243]
[1779047114811,36.7,78350.98,0.0,-0.85929,9e-05,14.51243]
[1779047119233,36.7,78346.09,0.0,-0.85975,9e-05,14.47921]
[1779047120196,36.7,78346.09,0.0,-0.85975,9e-05,14.47921]
[1779047120240,36.7,78341.74,0.0,-0.86016,9e-05,14.44989]
[1779047120312,36.7,78341.74,0.0,-0.86016,9e-05,14.44989]
[1779047122327,36.7,78340.01,0.0,-0.86032,9e-05,14.43832]
[1779047122558,36.7,78340.01,0.0,-0.86032,9e-05,14.43832]
[1779047128799,36.7,78336.36,0.0,-0.86065,9e-05,14.41403]
[1779047128809,36.7,78336.36,0.0,-0.86065,9e-05,14.41403]
[1779047128900,36.7,78335.45,0.0,-0.86074,9e-05,14.4081]
[1779047129537,36.7,78335.45,0.0,-0.86074,9e-05,14.4081]
[1779047129563,36.7,78335.45,0.0,-0.86074,9e-05,14.4081]
[1779047133331,36.7,78330.22,0.0,-0.86126,9e-05,14.36797]
[1779047136352,36.7,78325.4,0.0,-0.8617,9e-05,14.33609]
[1779047138523,36.7,78324.39,0.0,-0.86179,9e-05,14.32965]
[1779047138560,36.7,78324.39,0.0,-0.86179,9e-05,14.32965]
[1779047138623,36.71,78323.31,0.0,-0.86188,9e-05,14.32311]
[1779047139806,36.71,78323.31,0.0,-0.86188,9e-05,14.32311]
[1779047140057,36.71,78323.31,0.0,-0.86188,9e-05,14.32311]
[1779047145415,36.71,78322.62,0.0,-0.86191,9e-05,14.32069]
[1779047148208,36.71,78322.65,0.0,-0.86191,9e-05,14.32125]
[1779047148239,36.71,78323.07,0.0,-0.86186,9e-05,14.32479]
[1779047148315,36.71,78323.07,0.0,-0.86186,9e-05,14.32479]
[1779047148499,36.71,78323.07,0.0,-0.86186,9e-05,14.32479]
[1779047148562,36.71,78323.07,0.0,-0.86186,9e-05,14.32479]
[1779047155717,36.72,78323.85,0.0,-0.86177,9e-05,14.33143]
[1779047155814,36.72,78323.85,0.0,-0.86177,9e-05,14.33143]
[1779047155873,36.72,78323.32,0.0,-0.8618,9e-05,14.3292]
[1779047156365,36.72,78323.32,0.0,-0.8618,9e-05,14.3292]
[1779047156561,36.72,78323.32,0.0,-0.8618,9e-05,14.3292]
[1779047161527,36.72,78329.88,0.0,-0.86116,9e-05,14.37497]
[1779047163089,36.72,78329.88,0.0,-0.86116,9e-05,14.37497]
[1779047163310,36.72,78329.88,0.0,-0.86116,9e-05,14.37497]
[1779047163160,36.72,78331.19,0.0,-0.86103,9e-05,14.38436]
[1779047164046,36.72,78331.19,0.0,-0.86103,9e-05,14.38436]
[1779047164059,36.72,78331.19,0.0,-0.86103,9e-05,14.38436]
[1779047169583,36.73,78331.5,0.0,-0.86098,9e-05,14.38808]
[1779047171793,36.73,78331.49,0.0,-0.86098,9e-05,14.38826]
[1779047171809,36.73,78331.49,0.0,-0.86098,9e-05,14.38826]
[1779047171909,36.73,78331.5,0.0,-0.86098,9e-05,14.38857]
[1779047172525,36.73,78331.5,0.0,-0.86098,9e-05,14.38857]
[1779047172562,36.73,78331.5,0.0,-0.86098,9e-05,14.38857]
[1779047177639,36.73,78333.22,0.0,-0.8608,9e-05,14.40094]
[1779047183200,36.73,78332.35,0.0,-0.86088,9e-05,14.3951]
[1779047183309,36.73,78332.35,0.0,-0.86088,9e-05,14.3951]
[1779047183301,36.73,78332.25,0.0,-0.86089,9e-05,14.39444]
[1779047183472,36.73,78332.25,0.0,-0.86089,9e-05,14.39444]
[1779047183564,36.73,78332.25,0.0,-0.86089,9e-05,14.39444]
[1779047189723,36.73,78331.91,0.0,-0.86092,9e-05,14.39231]
[1779047193554,36.73,78332.11,0.0,-0.86094,9e-05,14.38935]
[1779047193812,36.73,78332.11,0.0,-0.86094,9e-05,14.38935]
[1779047194282,36.73,78332.11,0.0,-0.86094,9e-05,14.38935]
[1779047194311,36.73,78332.11,0.0,-0.86094,9e-05,14.38935]
[1779047194330,36.73,78332.0,0.0,-0.86095,9e-05,14.38864]
[1779047199793,36.73,78330.92,0.0,-0.86104,9e-05,14.38188]
[1779047200847,36.73,78330.92,0.0,-0.86104,9e-05,14.38188]
[1779047201063,36.73,78330.92,0.0,-0.86104,9e-05,14.38188]
[1779047201139,36.73,78330.91,0.0,-0.86104,9e-05,14.38213]
[1779047201719,36.73,78330.91,0.0,-0.86104,9e-05,14.38213]
[1779047201814,36.73,78330.91,0.0,-0.86104,9e-05,14.38213]
[1779047208310,36.73,78331.88,0.0,-0.86094,9e-05,14.38917]
[1779047208570,36.73,78332.38,0.0,-0.86089,9e-05,14.39258]
[1779047208962,36.73,78332.38,0.0,-0.86089,9e-05,14.39258]
[1779047209061,36.73,78332.38,0.0,-0.86089,9e-05,14.39258]
[1779047209062,36.73,78333.42,0.0,-0.8608,9e-05,14.39961]
[1779047214898,36.73,78333.93,0.0,-0.86075,9e-05,14.40322]
[1779047219652,36.73,78334.27,0.0,-0.86071,9e-05,14.40564]
[1779047219809,36.73,78334.27,0.0,-0.86071,9e-05,14.40564]
[1779047219880,36.73,78334.27,0.0,-0.86071,9e-05,14.40564]
[1779047220062,36.73,78334.27,0.0,-0.86071,9e-05,14.40564]
[1779047220161,36.73,78334.65,0.0,-0.86068,9e-05,14.40823]
[1779047220945,36.73,78342.64,0.0,-0.85993,9e-05,14.46202]
[1779047221948,36.73,78346.67,0.0,-0.85956,9e-05,14.4891]
[1779047225652,36.73,78347.17,0.0,-0.85951,9e-05,14.4922]
[1779047225780,36.73,78347.17,0.0,-0.85951,9e-05,14.4922]
[1779047225809,36.73,78347.17,0.0,-0.85951,9e-05,14.4922]
[1779047225976,36.73,78348.29,0.0,-0.85941,9e-05,14.49965]
[1779047231011,36.73,78349.62,0.0,-0.8593,9e-05,14.5076]
[1779047232040,36.73,78349.62,0.0,-0.8593,9e-05,14.5076]
[1779047232058,36.73,78349.62,0.0,-0.8593,9e-05,14.5076]
[1779047240074,36.72,78350.91,0.0,-0.85923,9e-05,14.51302]
[1779047243475,36.72,78351.08,0.0,-0.85921,9e-05,14.51379]
[1779047243564,36.72,78351.08,0.0,-0.85921,9e-05,14.51379]
[1779047244300,36.72,78351.08,0.0,-0.85921,9e-05,14.51379]
[1779047244311,36.72,78351.08,0.0,-0.85921,9e-05,14.51379]
[1779047244401,36.72,78351.08,0.0,-0.85923,9e-05,14.51268]
[1779047247123,36.72,78354.39,0.0,-0.85894,9e-05,14.53385]
[1779047247754,36.72,78354.39,0.0,-0.85894,9e-05,14.53385]
[1779047247811,36.72,78354.39,0.0,-0.85894,9e-05,14.53385]
[1779047253165,36.71,78355.23,0.0,-0.85893,9e-05,14.53261]
[1779047255678,36.71,78356.96,0.0,-0.85878,9e-05,14.54343]
[1779047255792,36.71,78356.96,0.0,-0.85878,9e-05,14.54343]
[1779047256186,36.71,78359.77,0.0,-0.85852,9e-05,14.56194]
[1779047256799,36.71,78359.77,0.0,-0.85852,9e-05,14.56194]
[1779047256810,36.71,78359.77,0.0,-0.85852,9e-05,14.56194]
[1779047261221,36.71,78366.26,0.0,-0.85794,9e-05,14.60341]
[1779047262228,36.71,78371.04,0.0,-0.8575,9e-05,14.63524]
[1779047263235,36.7,78385.12,0.0,-0.85616,0.0001,14.73015]
[1779047264242,36.7,78387.16,0.0,-0.85597,0.0001,14.74363]
[1779047265016,36.7,78387.16,0.0,-0.85597,0.0001,14.74363]
[1779047265061,36.7,78387.16,0.0,-0.85597,0.0001,14.74363]
[1779047265249,36.7,78387.2,0.0,-0.85598,0.0001,14.74358]
[1779047266250,36.7,78387.2,0.0,-0.85598,0.0001,14.74358]
[1779047266310,36.7,78387.2,0.0,-0.85598,0.0001,14.74358]
[1779047267263,36.7,78382.17,0.0,-0.85646,9e-05,14.70887]
[1779047268270,36.7,78375.57,0.0,-0.85709,9e-05,14.66398]
[1779047269140,36.7,78375.57,0.0,-0.85709,9e-05,14.66398]
[1779047269312,36.7,78375.57,0.0,-0.85709,9e-05,14.66398]
[1779047269411,36.7,78374.82,0.0,-0.85717,9e-05,14.65861]
[1779047269803,36.7,78374.82,0.0,-0.85717,9e-05,14.65861]
[1779047269812,36.7,78374.82,0.0,-0.85717,9e-05,14.65861]
[1779047277333,36.7,78375.23,0.0,-0.85717,9e-05,14.65883]
[1779047279992,36.69,78374.8,0.0,-0.85722,9e-05,14.65526]
[1779047280059,36.69,78374.8,0.0,-0.85722,9e-05,14.65526]
[1779047280159,36.69,78374.8,0.0,-0.85722,9e-05,14.65493]
[1779047280871,36.69,78374.8,0.0,-0.85722,9e-05,14.65493]
[1779047281060,36.69,78374.8,0.0,-0.85722,9e-05,14.65493]
[1779047285394,36.69,78371.92,0.0,-0.85752,9e-05,14.63368]
[1779047294458,36.68,78371.27,0.0,-0.85763,9e-05,14.62625]
[1779047297808,36.68,78371.37,0.0,-0.85763,9e-05,14.62623]
[1779047298059,36.68,78371.37,0.0,-0.85763,9e-05,14.62623]
[1779047298160,36.68,78371.41,0.0,-0.85763,9e-05,14.62579]
[1779047299710,36.68,78371.41,0.0,-0.85763,9e-05,14.62579]
[1779047299810,36.68,78371.41,0.0,-0.85763,9e-05,14.62579]
[1779047305534,36.67,78372.21,0.0,-0.85759,9e-05,14.62866]
[1779047310569,36.67,78371.69,0.0,-0.85767,9e-05,14.62332]
[1779047313154,36.67,78371.69,0.0,-0.85767,9e-05,14.62332]
[1779047313310,36.67,78371.69,0.0,-0.85767,9e-05,14.62332]
[1779047313404,36.67,78371.5,0.0,-0.85774,9e-05,14.61654]
[1779047313590,36.67,78375.57,0.0,-0.85735,9e-05,14.64403]
[1779047314651,36.67,78375.57,0.0,-0.85735,9e-05,14.64403]
[1779047314656,36.67,78375.57,0.0,-0.85735,9e-05,14.64403]
[1779047319470,36.67,78377.43,0.0,-0.85719,9e-05,14.65542]
[1779047320010,36.66,78377.35,0.0,-0.85721,9e-05,14.65405]
[1779047320062,36.66,78377.35,0.0,-0.85721,9e-05,14.65405]
[1779047325676,36.66,78380.21,0.0,-0.85698,9e-05,14.67052]
[1779047327365,36.66,78380.21,0.0,-0.85698,9e-05,14.67052]
[1779047327389,36.66,78386.21,0.0,-0.85642,0.0001,14.71037]
[1779047327567,36.66,78386.21,0.0,-0.85642,0.0001,14.71037]
[1779047329387,36.66,78387.25,0.0,-0.85633,0.0001,14.7174]
[1779047329432,36.65,78393.02,0.0,-0.85579,0.0001,14.7557]
[1779047329572,36.65,78393.02,0.0,-0.85579,0.0001,14.7557]
[1779047329702,36.65,78395.34,0.0,-0.85557,0.0001,14.77139]
[1779047333730,36.65,78392.05,0.0,-0.8559,0.0001,14.74796]
[1779047334737,36.65,78385.21,0.0,-0.85656,0.0001,14.70102]
[1779047336336,36.65,78385.21,0.0,-0.85656,0.0001,14.70102]
[1779047336560,36.65,78385.87,0.0,-0.8565,0.0001,14.70514]
[1779047341786,36.65,78386.55,0.0,-0.85646,0.0001,14.70816]
[1779047342793,36.65,78381.3,0.0,-0.85696,9e-05,14.67223]
[1779047343801,36.64,78378.72,0.0,-0.85721,9e-05,14.65442]
[1779047344914,36.64,78378.72,0.0,-0.85721,9e-05,14.65442]
[1779047345062,36.64,78378.72,0.0,-0.85721,9e-05,14.65442]
[1779047349558,36.64,78379.04,0.0,-0.8572,9e-05,14.65558]
[1779047349842,36.64,78378.74,0.0,-0.85724,9e-05,14.65257]
[1779047350853,36.64,78384.69,0.0,-0.85668,9e-05,14.69249]
[1779047352032,36.64,78384.69,0.0,-0.85668,9e-05,14.69249]
[1779047352059,36.64,78384.69,0.0,-0.85668,9e-05,14.69249]
[1779047352133,36.64,78392.7,0.0,-0.85592,0.0001,14.74643]
[1779047353873,36.64,78395.15,0.0,-0.8557,0.0001,14.76232]
[1779047355445,36.64,78395.15,0.0,-0.8557,0.0001,14.76232]
[1779047355512,36.64,78396.08,0.0,-0.85561,0.0001,14.7684]
[1779047355568,36.64,78396.08,0.0,-0.85561,0.0001,14.7684]
[1779047360922,36.63,78396.6,0.0,-0.85558,0.0001,14.77056]
[1779047362725,36.63,78395.89,0.0,-0.85565,0.0001,14.76554]
[1779047362809,36.63,78395.89,0.0,-0.85565,0.0001,14.76554]
[1779047367971,36.63,78397.07,0.0,-0.85556,0.0001,14.77235]
[1779047369412,36.63,78397.07,0.0,-0.85556,0.0001,14.77235]
[1779047369513,36.63,78397.32,0.0,-0.85553,0.0001,14.77385]
[1779047369559,36.63,78397.32,0.0,-0.85553,0.0001,14.77385]
[1779047373111,36.63,78397.3,0.0,-0.85558,0.0001,14.76874]
[1779047373311,36.63,78397.3,0.0,-0.85558,0.0001,14.76874]
[1779047375020,36.63,78401.52,0.0,-0.85518,0.0001,14.79677]
[1779047380055,36.63,78402.01,0.0,-0.85515,0.0001,14.79905]
[1779047384571,36.62,78401.63,0.0,-0.8552,0.0001,14.79567]
[1779047384809,36.62,78401.63,0.0,-0.8552,0.0001,14.79567]
[1779047386283,36.62,78402.28,0.0,-0.85514,0.0001,14.79988]
[1779047386311,36.62,78402.28,0.0,-0.85514,0.0001,14.79988]
[1779047386384,36.62,78402.44,0.0,-0.85513,0.0001,14.80076]
[1779047391599,36.62,78403.08,0.0,-0.85508,0.0001,14.80413]
[1779047391808,36.62,78403.08,0.0,-0.85508,0.0001,14.80413]
[1779047397174,36.62,78404.08,0.0,-0.855,0.0001,14.80973]
[1779047398595,36.62,78403.69,0.0,-0.85504,0.0001,14.80689]
[1779047398809,36.62,78403.69,0.0,-0.85504,0.0001,14.80689]
[1779047399402,36.62,78403.69,0.0,-0.85504,0.0001,14.80689]
[1779047399560,36.62,78403.69,0.0,-0.85504,0.0001,14.80689]
[1779047399498,36.62,78404.33,0.0,-0.85498,0.0001,14.81104]
[1779047402648,36.62,78406.77,0.0,-0.85476,0.0001,14.82703]
[1779047402810,36.62,78406.77,0.0,-0.85476,0.0001,14.82703]
[1779047407912,36.62,78405.16,0.0,-0.85492,0.0001,14.81538]
[1779047408059,36.62,78405.16,0.0,-0.85492,0.0001,14.81538]
[1779047408251,36.62,78410.45,0.0,-0.85442,0.0001,14.85108]
[1779047410074,36.62,78413.0,0.0,-0.85418,0.0001,14.86816]
[1779047410309,36.62,78413.0,0.0,-0.85418,0.0001,14.86816]
[1779047410410,36.61,78413.16,0.0,-0.85416,0.0001,14.86902]
[1779047414616,36.61,78415.09,0.0,-0.85399,0.0001,14.88117]
[1779047414809,36.61,78415.09,0.0,-0.85399,0.0001,14.88117]
[1779047420335,36.61,78417.76,0.0,-0.85376,0.0001,14.89761]
[1779047422583,36.61,78417.74,0.0,-0.85376,0.0001,14.89719]
[1779047422809,36.61,78417.34,0.0,-0.85381,0.0001,14.89418]
[1779047424514,36.61,78418.08,0.0,-0.85374,0.0001,14.89891]
[1779047424561,36.61,78418.08,0.0,-0.85374,0.0001,14.89891]
[1779047424560,36.61,78417.32,0.0,-0.85382,0.0001,14.89345]
[1779047428359,36.6,78417.64,0.0,-0.8538,0.0001,14.89471]
[1779047428559,36.6,78417.64,0.0,-0.8538,0.0001,14.89471]
[1779047432958,36.6,78419.04,0.0,-0.85372,0.0001,14.89824]
[1779047433059,36.6,78419.04,0.0,-0.85372,0.0001,14.89824]
[1779047433817,36.6,78420.5,0.0,-0.85359,0.0001,14.90782]
[1779047434062,36.6,78420.5,0.0,-0.85359,0.0001,14.90782]
[1779047434433,36.6,78421.45,0.0,-0.8535,0.0001,14.91392]
[1779047439468,36.6,78422.1,0.0,-0.85346,0.0001,14.9166]
[1779047442976,36.59,78421.86,0.0,-0.8535,0.0001,14.91402]
[1779047443058,36.59,78421.86,0.0,-0.8535,0.0001,14.91402]
[1779047448533,36.59,78423.08,0.0,-0.85341,0.0001,14.92036]
[1779047453965,36.59,78422.33,0.0,-0.8535,0.0001,14.91395]
[1779047454058,36.59,78422.33,0.0,-0.8535,0.0001,14.91395]
[1779047454573,36.59,78422.27,0.0,-0.85352,0.0001,14.9129]
[1779047461625,36.58,78421.09,0.0,-0.85366,0.0001,14.90262]
[1779047463565,36.58,78421.62,0.0,-0.85362,0.0001,14.9059]
[1779047463810,36.58,78421.19,0.0,-0.85366,0.0001,14.90266]
[1779047467756,36.58,78421.3,0.0,-0.85367,0.0001,14.90245]
[1779047467809,36.58,78421.3,0.0,-0.85367,0.0001,14.90245]
[1779047467858,36.58,78422.65,0.0,-0.85354,0.0001,14.9113]
[1779047470688,36.57,78428.87,0.0,-0.85296,0.0001,14.95249]
[1779047475724,36.57,78431.69,0.0,-0.85271,0.0001,14.97011]
[1779047478745,36.57,78439.27,0.0,-0.85198,0.0001,15.02079]
[1779047481185,36.57,78440.66,0.0,-0.85185,0.0001,15.02997]
[1779047481310,36.57,78440.66,0.0,-0.85185,0.0001,15.02997]
[1779047481766,36.57,78435.27,0.0,-0.85238,0.0001,14.99274]
[1779047482773,36.57,78422.88,0.0,-0.85359,0.0001,14.90829]
[1779047484505,36.57,78422.88,0.0,-0.85359,0.0001,14.90829]
[1779047484563,36.57,78422.88,0.0,-0.85359,0.0001,14.90829]
[1779047484663,36.57,78425.86,0.0,-0.85331,0.0001,14.92779]
[1779047484778,36.57,78425.86,0.0,-0.85331,0.0001,14.92779]
[1779047484808,36.57,78425.86,0.0,-0.85331,0.0001,14.92779]
[1779047484909,36.56,78425.92,0.0,-0.85331,0.0001,14.92787]
[1779047490829,36.56,78425.05,0.0,-0.85342,0.0001,14.92034]
[1779047495182,36.56,78423.37,0.0,-0.85363,0.0001,14.90355]
[1779047495311,36.56,78423.37,0.0,-0.85363,0.0001,14.90355]
[1779047500899,36.55,78422.3,0.0,-0.85376,0.0001,14.89418]
[1779047506123,36.55,78421.89,0.0,-0.85382,0.0001,14.88991]
[1779047506204,36.55,78421.89,0.0,-0.85382,0.0001,14.88991]
[1779047506313,36.55,78421.89,0.0,-0.85382,0.0001,14.88991]
[1779047506349,36.55,78421.92,0.0,-0.85382,0.0001,14.88982]
[1779047511977,36.55,78422.19,0.0,-0.85382,0.0001,14.89002]
[1779047515826,36.55,78422.3,0.0,-0.85382,0.0001,14.89011]
[1779047515910,36.55,78422.3,0.0,-0.85382,0.0001,14.89011]
[1779047516059,36.55,78422.3,0.0,-0.85382,0.0001,14.89011]
[1779047516160,36.54,78422.4,0.0,-0.85381,0.0001,14.89057]
[1779047522049,36.54,78421.6,0.0,-0.85391,0.0001,14.88361]
[1779047527085,36.54,78422.17,0.0,-0.85388,0.0001,14.88605]
[1779047528672,36.54,78422.17,0.0,-0.85388,0.0001,14.88605]
[1779047528807,36.54,78422.23,0.0,-0.85388,0.0001,14.88611]
[1779047529566,36.54,78422.23,0.0,-0.85388,0.0001,14.88611]
[1779047529598,36.54,78422.38,0.0,-0.85387,0.0001,14.88677]
[1779047529807,36.54,78422.38,0.0,-0.85387,0.0001,14.88677]
[1779047536148,36.53,78422.26,0.0,-0.85392,0.0001,14.88348]
[1779047537813,36.53,78422.1,0.0,-0.85394,0.0001,14.88204]
[1779047538060,36.53,78422.1,0.0,-0.85394,0.0001,14.88204]
[1779047545211,36.52,78422.32,0.0,-0.85396,0.0001,14.88074]
[1779047547447,36.52,78422.63,0.0,-0.85393,0.0001,14.8825]
[1779047547499,36.52,78422.63,0.0,-0.85393,0.0001,14.8825]
[1779047547561,36.52,78422.63,0.0,-0.85393,0.0001,14.8825]
[1779047547649,36.52,78422.63,0.0,-0.85394,0.0001,14.88214]
[1779047553267,36.52,78422.66,0.0,-0.854,0.0001,14.87582]
[1779047554008,36.52,78422.66,0.0,-0.854,0.0001,14.87582]
[1779047554061,36.52,78422.66,0.0,-0.854,0.0001,14.87582]
[1779047554098,36.52,78422.66,0.0,-0.854,0.0001,14.87582]
[1779047554309,36.52,78422.66,0.0,-0.854,0.0001,14.87582]
[1779047554379,36.52,78424.06,0.0,-0.85387,0.0001,14.88505]
[1779047558365,36.52,78423.94,0.0,-0.85389,0.0001,14.88335]
[1779047558560,36.52,78423.94,0.0,-0.85389,0.0001,14.88335]
[1779047564348,36.51,78423.34,0.0,-0.85398,0.0001,14.87727]
[1779047568461,36.51,78420.05,0.0,-0.85431,0.0001,14.85384]
[1779047568561,36.51,78420.05,0.0,-0.85431,0.0001,14.85384]
[1779047568738,36.51,78420.05,0.0,-0.85431,0.0001,14.85384]
[1779047568810,36.51,78418.68,0.0,-0.85445,0.0001,14.8442]
[1779047569383,36.51,78419.25,0.0,-0.8544,0.0001,14.84776]
[1779047574418,36.5,78418.88,0.0,-0.85446,0.0001,14.84362]
[1779047576859,36.5,78419.75,0.0,-0.85439,0.0001,14.84887]
[1779047577063,36.5,78419.75,0.0,-0.85439,0.0001,14.84887]
[1779047582474,36.5,78419.58,0.0,-0.85443,0.0001,14.84566]
[1779047590532,36.49,78420.13,0.0,-0.85442,0.0001,14.84661]
[1779047591501,36.49,78420.13,0.0,-0.85442,0.0001,14.84661]
[1779047591568,36.49,78420.13,0.0,-0.85442,0.0001,14.84661]
[1779047591679,36.49,78420.13,0.0,-0.85442,0.0001,14.84661]
[1779047591810,36.49,78420.04,0.0,-0.85443,0.0001,14.84565]
[1779047592544,36.49,78420.5,0.0,-0.85439,0.0001,14.84842]
[1779047596572,36.49,78424.7,0.0,-0.85401,0.0001,14.87559]
[1779047597069,36.49,78424.7,0.0,-0.85401,0.0001,14.87559]
[1779047597309,36.49,78424.7,0.0,-0.85401,0.0001,14.87559]
[1779047602614,36.48,78425.68,0.0,-0.85395,0.0001,14.88003]
[1779047607649,36.48,78424.68,0.0,-0.85407,0.0001,14.87142]
[1779047612686,36.48,78424.72,0.0,-0.85413,0.0001,14.86551]
[1779047618728,36.47,78424.85,0.0,-0.85414,0.0001,14.86433]
[1779047620844,36.47,78428.44,0.0,-0.85381,0.0001,14.88807]
[1779047621060,36.47,78428.44,0.0,-0.85381,0.0001,14.88807]
[1779047621398,36.47,78428.44,0.0,-0.85381,0.0001,14.88807]
[1779047621565,36.47,78428.44,0.0,-0.85381,0.0001,14.88807]
[1779047621749,36.47,78428.45,0.0,-0.85381,0.0001,14.88776]
[1779047627791,36.46,78431.55,0.0,-0.85354,0.0001,14.9067]
[1779047628616,36.46,78431.55,0.0,-0.85354,0.0001,14.9067]
[1779047628810,36.46,78431.55,0.0,-0.85354,0.0001,14.9067]
[1779047633833,36.46,78432.06,0.0,-0.85352,0.0001,14.90835]
[1779047636575,36.46,78434.13,0.0,-0.85332,0.0001,14.92215]
[1779047636812,36.46,78434.13,0.0,-0.85332,0.0001,14.92215]
[1779047636886,36.46,78434.22,0.0,-0.85332,0.0001,14.92214]
[1779047637060,36.46,78434.22,0.0,-0.85332,0.0001,14.92214]
[1779047637160,36.46,78436.5,0.0,-0.85311,0.0001,14.93733]
[1779047643644,36.46,78435.53,0.0,-0.85322,0.0001,14.92942]
[1779047643810,36.46,78435.53,0.0,-0.85322,0.0001,14.92942]
[1779047647459,36.45,78433.37,0.0,-0.85345,0.0001,14.91342]
[1779047647564,36.45,78433.37,0.0,-0.85345,0.0001,14.91342]
[1779047647866,36.45,78431.66,0.0,-0.85363,0.0001,14.90102]
[1779047648058,36.45,78431.66,0.0,-0.85363,0.0001,14.90102]
[1779047648068,36.45,78430.85,0.0,-0.85371,0.0001,14.89515]
[1779047655686,36.45,78431.42,0.0,-0.85367,0.0001,14.89799]
[1779047662030,36.44,78431.18,0.0,-0.85374,0.0001,14.89295]
[1779047667065,36.44,78428.2,0.0,-0.85405,0.0001,14.87128]
[1779047668884,36.44,78426.84,0.0,-0.85419,0.0001,14.86174]
[1779047668997,36.44,78426.84,0.0,-0.85419,0.0001,14.86174]
[1779047670086,36.44,78420.22,0.0,-0.85483,0.0001,14.81612]
[1779047671134,36.44,78420.22,0.0,-0.85483,0.0001,14.81612]
[1779047671309,36.44,78420.22,0.0,-0.85483,0.0001,14.81612]
[1779047671409,36.43,78420.19,0.0,-0.85488,0.0001,14.81098]
[1779047674477,36.43,78419.1,0.0,-0.85499,0.0001,14.80311]
[1779047674568,36.43,78419.1,0.0,-0.85499,0.0001,14.80311]
[1779047679149,36.43,78400.91,0.0,-0.85675,0.0001,14.67804]
[1779047680156,36.43,78393.43,0.0,-0.85747,0.0001,14.62696]
[1779047681935,36.43,78393.2,0.0,-0.8575,0.0001,14.62524]
[1779047682062,36.43,78393.2,0.0,-0.8575,0.0001,14.62524]
[1779047682940,36.43,78392.43,0.0,-0.85757,0.0001,14.61986]
[1779047683059,36.43,78392.43,0.0,-0.85757,0.0001,14.61986]
[1779047683177,36.43,78392.22,0.0,-0.85759,0.0001,14.6183]
[1779047688212,36.43,78392.13,0.0,-0.85761,0.0001,14.61699]
[1779047693247,36.43,78389.65,0.0,-0.85786,0.0001,14.59955]
[1779047696685,36.43,78388.13,0.0,-0.858,0.0001,14.58902]
[1779047696809,36.43,78388.13,0.0,-0.858,0.0001,14.58902]
[1779047701303,36.43,78383.38,0.0,-0.85846,9e-05,14.55662]
[1779047702545,36.43,78383.38,0.0,-0.85846,9e-05,14.55662]
[1779047702568,36.43,78383.38,0.0,-0.85846,9e-05,14.55662]
[1779047703156,36.43,78380.41,0.0,-0.85874,9e-05,14.53641]
[1779047703313,36.43,78380.41,0.0,-0.85874,9e-05,14.53641]
[1779047703369,36.43,78380.41,0.0,-0.85874,9e-05,14.5364]
[1779047710366,36.43,78378.9,0.0,-0.85888,9e-05,14.52616]
[1779047712432,36.43,78377.36,0.0,-0.85903,9e-05,14.51573]
[1779047712563,36.43,78377.36,0.0,-0.85903,9e-05,14.51573]
[1779047719430,36.43,78377.41,0.0,-0.85902,9e-05,14.5164]
[1779047724465,36.43,78376.51,0.0,-0.8591,9e-05,14.51042]
[1779047730466,36.43,78376.07,0.0,-0.85914,9e-05,14.50758]
[1779047730559,36.43,78376.07,0.0,-0.85914,9e-05,14.50758]
[1779047730931,36.43,78376.07,0.0,-0.85914,9e-05,14.50749]
[1779047731061,36.43,78376.07,0.0,-0.85914,9e-05,14.50749]
[1779047731514,36.43,78375.98,0.0,-0.85918,9e-05,14.50243]
[1779047743502,36.43,78376.37,0.0,-0.85915,9e-05,14.50497]
[1779047743573,36.43,78376.37,0.0,-0.85915,9e-05,14.50497]
[1779047747703,36.43,78375.84,0.0,-0.85919,9e-05,14.50227]
[1779047747815,36.43,78375.84,0.0,-0.85919,9e-05,14.50227]
[1779047747912,36.43,78375.74,0.0,-0.85919,9e-05,14.50177]
[1779047750648,36.43,78366.29,0.0,-0.86008,9e-05,14.43808]
[1779047751712,36.43,78366.29,0.0,-0.86008,9e-05,14.43808]
[1779047751809,36.43,78366.29,0.0,-0.86008,9e-05,14.43808]
[1779047751863,36.43,78364.39,0.0,-0.86026,9e-05,14.42525]
[1779047752662,36.43,78368.58,0.0,-0.85986,9e-05,14.45375]
[1779047754852,36.43,78370.46,0.0,-0.85968,9e-05,14.46655]
[1779047754909,36.43,78372.68,0.0,-0.85947,9e-05,14.48164]
[1779047755061,36.43,78372.68,0.0,-0.85947,9e-05,14.48164]
[1779047756056,36.43,78372.61,0.0,-0.85948,9e-05,14.48116]
[1779047756309,36.43,78372.61,0.0,-0.85948,9e-05,14.48116]
[1779047762734,36.43,78372.61,0.0,-0.85948,9e-05,14.48115]
[1779047768776,36.43,78371.06,0.0,-0.85963,9e-05,14.47067]
[1779047774818,36.43,78371.11,0.0,-0.85962,9e-05,14.47122]
[1779047776213,36.43,78371.07,0.0,-0.85962,9e-05,14.471]
[1779047776313,36.43,78371.07,0.0,-0.85962,9e-05,14.471]
[1779047776893,36.43,78371.07,0.0,-0.85962,9e-05,14.471]
[1779047776910,36.43,78371.04,0.0,-0.85962,9e-05,14.47084]
[1779047777060,36.43,78371.04,0.0,-0.85962,9e-05,14.47084]
[1779047786902,36.43,78370.87,0.0,-0.85963,9e-05,14.47022]
[1779047787517,36.43,78370.87,0.0,-0.85963,9e-05,14.47022]
[1779047787562,36.43,78370.87,0.0,-0.85963,9e-05,14.47022]
[1779047792639,36.43,78371.05,0.0,-0.85964,9e-05,14.46737]
[1779047802009,36.43,78371.09,0.0,-0.85963,9e-05,14.4684]
[1779047805942,36.44,78370.65,0.0,-0.85967,9e-05,14.46557]
[1779047806061,36.44,78369.94,0.0,-0.85973,9e-05,14.46084]
[1779047807022,36.44,78369.94,0.0,-0.85973,9e-05,14.46093]
[1779047807061,36.44,78369.94,0.0,-0.85973,9e-05,14.46093]
[1779047807075,36.44,78369.94,0.0,-0.85973,9e-05,14.46103]
[1779047813086,36.44,78369.9,0.0,-0.85973,9e-05,14.46131]
[1779047818121,36.44,78370.1,0.0,-0.8597,9e-05,14.4631]
[1779047819284,36.44,78370.1,0.0,-0.8597,9e-05,14.4631]
[1779047819310,36.44,78370.1,0.0,-0.8597,9e-05,14.4631]
[1779047825170,36.44,78370.09,0.0,-0.8597,9e-05,14.46354]
[1779047831212,36.44,78370.03,0.0,-0.8597,9e-05,14.46355]
[1779047835729,36.44,78370.03,0.0,-0.8597,9e-05,14.46355]
[1779047835812,36.44,78370.03,0.0,-0.8597,9e-05,14.46355]
[1779047836621,36.44,78370.03,0.0,-0.85969,9e-05,14.46383]
[1779047836809,36.44,78370.03,0.0,-0.85969,9e-05,14.46383]
[1779047836895,36.44,78370.03,0.0,-0.85969,9e-05,14.46389]
[1779047841991,36.44,78369.55,0.0,-0.85973,9e-05,14.46076]
[1779047842061,36.44,78369.55,0.0,-0.85973,9e-05,14.46076]
[1779047847324,36.44,78370.28,0.0,-0.85966,9e-05,14.46595]
[1779047849927,36.44,78370.31,0.0,-0.85966,9e-05,14.46618]
[1779047850059,36.44,78369.78,0.0,-0.85971,9e-05,14.46261]
[1779047851057,36.44,78369.36,0.0,-0.85975,9e-05,14.4598]
[1779047851310,36.44,78369.36,0.0,-0.85975,9e-05,14.4598]
[1779047851352,36.44,78369.6,0.0,-0.85976,9e-05,14.45706]
[1779047861422,36.44,78369.62,0.0,-0.85975,9e-05,14.45764]
[1779047866457,36.44,78370.14,0.0,-0.8597,9e-05,14.46141]
[1779047867560,36.44,78370.14,0.0,-0.8597,9e-05,14.46141]
[1779047873506,36.44,78369.06,0.0,-0.85979,9e-05,14.45444]
[1779047878541,36.44,78369.07,0.0,-0.85979,9e-05,14.4548]
[1779047885590,36.45,78368.97,0.0,-0.85979,9e-05,14.45452]
[1779047888029,36.45,78368.9,0.0,-0.8598,9e-05,14.45411]
[1779047888061,36.45,78368.9,0.0,-0.8598,9e-05,14.45411]
[1779047888073,36.45,78368.45,0.0,-0.85984,9e-05,14.45111]
[1779047888471,36.45,78368.45,0.0,-0.85984,9e-05,14.45111]
[1779047888561,36.45,78368.45,0.0,-0.85984,9e-05,14.45111]
[1779047894653,36.45,78368.79,0.0,-0.8598,9e-05,14.45384]
[1779047899688,36.45,78368.07,0.0,-0.85987,9e-05,14.44928]
[1779047904723,36.45,78368.01,0.0,-0.85987,9e-05,14.4492]
[1779047906978,36.45,78368.15,0.0,-0.85985,9e-05,14.45021]
[1779047907061,36.45,78368.15,0.0,-0.85985,9e-05,14.45021]
[1779047906996,36.45,78367.97,0.0,-0.85987,9e-05,14.44906]
[1779047907453,36.45,78367.97,0.0,-0.85987,9e-05,14.44906]
[1779047907562,36.45,78367.97,0.0,-0.85987,9e-05,14.44906]
[1779047912779,36.45,78367.99,0.0,-0.8599,9e-05,14.44517]
[1779047917814,36.45,78367.9,0.0,-0.8599,9e-05,14.44491]
[1779047923856,36.45,78367.9,0.0,-0.85989,9e-05,14.4454]
[1779047928892,36.45,78367.45,0.0,-0.85992,9e-05,14.44313]
[1779047929234,36.45,78367.45,0.0,-0.85992,9e-05,14.44313]
[1779047929312,36.45,78367.45,0.0,-0.85992,9e-05,14.44313]
[1779047929739,36.45,78367.45,0.0,-0.85992,9e-05,14.44313]
[1779047929809,36.45,78367.45,0.0,-0.85992,9e-05,14.44313]
[1779047929899,36.45,78367.67,0.0,-0.8599,9e-05,14.4448]
[1779047934934,36.45,78367.63,0.0,-0.85989,9e-05,14.44543]
[1779047939087,36.46,78367.7,0.0,-0.85988,9e-05,14.44648]
[1779047939106,36.46,78366.69,0.0,-0.85997,9e-05,14.43981]
[1779047939312,36.46,78366.69,0.0,-0.85997,9e-05,14.43981]
[1779047939512,36.46,78366.69,0.0,-0.85997,9e-05,14.43981]
[1779047939566,36.46,78366.69,0.0,-0.85997,9e-05,14.43981]
[1779047941983,36.46,78359.8,0.0,-0.86061,9e-05,14.39364]
[1779047946179,36.46,78359.68,0.0,-0.86061,9e-05,14.39357]
[1779047946311,36.46,78359.68,0.0,-0.86061,9e-05,14.39357]
[1779047946868,36.46,78359.68,0.0,-0.86061,9e-05,14.39357]
[1779047947057,36.46,78359.68,0.0,-0.86061,9e-05,14.39357]
[1779047947089,36.46,78359.13,0.0,-0.86066,9e-05,14.39002]
[1779047953061,36.46,78358.3,0.0,-0.86072,9e-05,14.38548]
[1779047956090,36.46,78357.87,0.0,-0.86076,9e-05,14.3829]
[1779047956313,36.46,78357.87,0.0,-0.86076,9e-05,14.3829]
[1779047956468,36.46,78357.87,0.0,-0.86076,9e-05,14.3829]
[1779047956569,36.46,78357.87,0.0,-0.86076,9e-05,14.3829]
[1779047957091,36.46,78357.91,0.0,-0.86075,9e-05,14.38349]
[1779047962126,36.46,78357.29,0.0,-0.8608,9e-05,14.38001]
[1779047969176,36.47,78352.45,0.0,-0.86124,9e-05,14.34807]
[1779047970654,36.47,78352.45,0.0,-0.86124,9e-05,14.34807]
[1779047970813,36.47,78352.45,0.0,-0.86124,9e-05,14.34807]
[1779047970831,36.47,78350.94,0.0,-0.86138,9e-05,14.33807]
[1779047971426,36.47,78350.94,0.0,-0.86138,9e-05,14.33807]
[1779047971562,36.47,78350.94,0.0,-0.86138,9e-05,14.33807]
[1779047973203,36.47,78355.35,0.0,-0.86099,9e-05,14.36377]
[1779047975117,36.47,78355.35,0.0,-0.86099,9e-05,14.36377]
[1779047975123,36.47,78356.94,0.0,-0.86084,9e-05,14.3747]
[1779047975309,36.47,78356.94,0.0,-0.86084,9e-05,14.3747]
[1779047975325,36.47,78356.94,0.0,-0.86084,9e-05,14.3747]
[1779047975561,36.47,78356.94,0.0,-0.86084,9e-05,14.3747]
[1779047975648,36.47,78357.89,0.0,-0.86075,9e-05,14.38119]
[1779047979245,36.47,78364.95,0.0,-0.86009,9e-05,14.42923]
[1779047980254,36.47,78364.95,0.0,-0.86009,9e-05,14.42923]
[1779047980310,36.47,78364.95,0.0,-0.86009,9e-05,14.42923]
[1779047980713,36.47,78364.95,0.0,-0.86009,9e-05,14.42923]
[1779047980815,36.47,78364.95,0.0,-0.86009,9e-05,14.42923]
[1779047980869,36.47,78368.93,0.0,-0.85971,9e-05,14.45632]
[1779047981259,36.47,78372.71,0.0,-0.85935,9e-05,14.48195]
[1779047982266,36.47,78376.22,0.0,-0.85902,9e-05,14.50586]
[1779047984844,36.47,78378.09,0.0,-0.85884,9e-05,14.51862]
[1779047985070,36.47,78378.09,0.0,-0.85884,9e-05,14.51862]
[1779047985150,36.47,78378.95,0.0,-0.85876,9e-05,14.52451]
[1779047985387,36.47,78378.95,0.0,-0.85876,9e-05,14.52451]
[1779047985562,36.47,78378.95,0.0,-0.85876,9e-05,14.52451]
[1779047987311,36.47,78386.0,0.0,-0.85809,9e-05,14.57235]
[1779047988318,36.47,78389.84,0.0,-0.85773,0.0001,14.59838]
[1779047989448,36.47,78389.84,0.0,-0.85773,0.0001,14.59838]
[1779047989562,36.47,78389.84,0.0,-0.85773,0.0001,14.59838]
[1779047989905,36.47,78389.84,0.0,-0.85773,0.0001,14.59838]
[1779047990062,36.47,78389.84,0.0,-0.85773,0.0001,14.59838]
[1779047990134,36.47,78391.41,0.0,-0.85758,0.0001,14.60888]
[1779047992346,36.47,78396.01,0.0,-0.85714,0.0001,14.63997]
[1779047996541,36.47,78396.66,0.0,-0.85709,0.0001,14.6439]
[1779047996562,36.47,78396.66,0.0,-0.85709,0.0001,14.6439]
[1779047996666,36.47,78396.64,0.0,-0.8571,0.0001,14.6434]
[1779047997381,36.47,78387.09,0.0,-0.85801,9e-05,14.57855]
[1779047998923,36.47,78387.09,0.0,-0.85801,9e-05,14.57855]
[1779047999065,36.47,78387.09,0.0,-0.85801,9e-05,14.57855]
[1779047999157,36.47,78382.77,0.0,-0.85842,9e-05,14.5488]
[1779048001844,36.46,78381.81,0.0,-0.85852,9e-05,14.54207]
[1779048002085,36.46,78381.81,0.0,-0.85852,9e-05,14.54207]
[1779048002173,36.46,78382.63,0.0,-0.85844,9e-05,14.54721]
[1779048002337,36.46,78382.63,0.0,-0.85844,9e-05,14.54721]
[1779048002563,36.46,78382.63,0.0,-0.85844,9e-05,14.54721]
[1779048002663,36.46,78388.52,0.0,-0.85789,0.0001,14.58706]
[1779048005070,36.46,78390.9,0.0,-0.85766,0.0001,14.60322]
[1779048005166,36.46,78393.12,0.0,-0.85745,0.0001,14.61804]
[1779048005309,36.46,78393.12,0.0,-0.85745,0.0001,14.61804]
[1779048007912,36.46,78395.76,0.0,-0.85721,0.0001,14.63563]
[1779048008065,36.46,78395.76,0.0,-0.85721,0.0001,14.63563]
[1779048008143,36.46,78395.21,0.0,-0.85726,0.0001,14.63169]
[1779048013496,36.46,78396.59,0.0,-0.85715,0.0001,14.63987]
[1779048015033,36.46,78396.59,0.0,-0.85715,0.0001,14.63987]
[1779048015061,36.46,78396.59,0.0,-0.85715,0.0001,14.63987]
[1779048020546,36.46,78395.56,0.0,-0.85726,0.0001,14.63164]
[1779048025583,36.46,78396.31,0.0,-0.8572,0.0001,14.63636]
[1779048030618,36.46,78395.41,0.0,-0.85729,0.0001,14.62992]
[1779048035501,36.45,78395.27,0.0,-0.85734,0.0001,14.62437]
[1779048035561,36.45,78395.27,0.0,-0.85734,0.0001,14.62437]
[1779048036054,36.45,78395.27,0.0,-0.85734,0.0001,14.62437]
[1779048036155,36.45,78395.56,0.0,-0.85731,0.0001,14.6263]
[1779048036309,36.45,78395.56,0.0,-0.85731,0.0001,14.6263]
[1779048041695,36.45,78396.39,0.0,-0.85724,0.0001,14.6317]
[1779048046598,36.45,78396.3,0.0,-0.85725,0.0001,14.63093]
[1779048046810,36.45,78396.3,0.0,-0.85725,0.0001,14.63093]
[1779048046852,36.45,78400.12,0.0,-0.85688,0.0001,14.65674]
[1779048047577,36.45,78400.12,0.0,-0.85688,0.0001,14.65674]
[1779048047819,36.45,78400.12,0.0,-0.85688,0.0001,14.65674]
[1779048053779,36.45,78400.69,0.0,-0.85685,0.0001,14.65936]
[1779048058815,36.45,78400.54,0.0,-0.85687,0.0001,14.65752]
[1779048063850,36.45,78400.24,0.0,-0.85691,0.0001,14.65472]
[1779048064636,36.45,78400.24,0.0,-0.85691,0.0001,14.65472]
[1779048064808,36.45,78400.24,0.0,-0.85691,0.0001,14.65472]
[1779048064857,36.45,78403.38,0.0,-0.85662,0.0001,14.67593]
[1779048066291,36.45,78403.38,0.0,-0.85662,0.0001,14.67593]
[1779048066311,36.45,78403.38,0.0,-0.85662,0.0001,14.67593]
[1779048076941,36.44,78404.1,0.0,-0.85658,0.0001,14.67866]
[1779048081976,36.44,78405.24,0.0,-0.85648,0.0001,14.68549]
[1779048087011,36.44,78404.69,0.0,-0.85655,0.0001,14.68084]
[1779048092046,36.44,78405.14,0.0,-0.85655,0.0001,14.67865]
[1779048094477,36.44,78404.49,0.0,-0.85662,0.0001,14.6739]
[1779048094560,36.44,78404.49,0.0,-0.85662,0.0001,14.6739]
[1779048095090,36.44,78404.49,0.0,-0.85662,0.0001,14.6739]
[1779048095311,36.44,78404.49,0.0,-0.85662,0.0001,14.6739]
[1779048095191,36.44,78404.49,0.0,-0.85662,0.0001,14.67374]
[1779048102116,36.43,78404.1,0.0,-0.85667,0.0001,14.66996]
[1779048107152,36.43,78403.88,0.0,-0.85671,0.0001,14.66773]
[1779048112188,36.43,78404.28,0.0,-0.85668,0.0001,14.66971]
[1779048114566,36.43,78404.68,0.0,-0.85664,0.0001,14.67214]
[1779048114809,36.43,78404.68,0.0,-0.85664,0.0001,14.67214]
[1779048115209,36.43,78404.51,0.0,-0.85666,0.0001,14.67083]
[1779048115409,36.43,78404.51,0.0,-0.85666,0.0001,14.67083]
[1779048115562,36.43,78404.51,0.0,-0.85666,0.0001,14.67083]
[1779048121252,36.43,78404.13,0.0,-0.85671,0.0001,14.66741]
[1779048122850,36.43,78404.13,0.0,-0.85671,0.0001,14.66741]
[1779048123059,36.43,78404.13,0.0,-0.85671,0.0001,14.66741]
[1779048123265,36.43,78404.24,0.0,-0.8567,0.0001,14.6679]
[1779048123661,36.43,78404.24,0.0,-0.8567,0.0001,14.6679]
[1779048123813,36.43,78404.24,0.0,-0.8567,0.0001,14.6679]
[1779048132062,36.43,78404.03,0.0,-0.85673,0.0001,14.66574]
[1779048132308,36.43,78404.03,0.0,-0.85673,0.0001,14.66574]
[1779048132329,36.42,78402.69,0.0,-0.85687,0.0001,14.65599]
[1779048133336,36.42,78394.01,0.0,-0.8577,0.0001,14.59683]
[1779048133452,36.42,78394.01,0.0,-0.8577,0.0001,14.59683]
[1779048133568,36.42,78394.01,0.0,-0.8577,0.0001,14.59683]
[1779048134343,36.42,78390.01,0.0,-0.85809,0.0001,14.56949]
[1779048137599,36.42,78389.91,0.0,-0.8581,0.0001,14.56844]
[1779048137985,36.42,78389.91,0.0,-0.8581,0.0001,14.56844]
[1779048138069,36.42,78389.91,0.0,-0.8581,0.0001,14.56844]
[1779048140385,36.42,78387.06,0.0,-0.85838,9e-05,14.54867]
[1779048143776,36.42,78385.06,0.0,-0.85857,9e-05,14.53488]
[1779048143812,36.42,78385.06,0.0,-0.85857,9e-05,14.53488]
[1779048145421,36.42,78381.67,0.0,-0.8589,9e-05,14.51139]
[1779048150948,36.42,78380.62,0.0,-0.859,9e-05,14.50373]
[1779048151063,36.42,78380.62,0.0,-0.859,9e-05,14.50373]
[1779048162540,36.42,78381.76,0.0,-0.85895,9e-05,14.50556]
[1779048167379,36.42,78381.27,0.0,-0.859,9e-05,14.50189]
[1779048168777,36.41,78381.71,0.0,-0.85897,9e-05,14.50456]
[1779048168810,36.41,78381.71,0.0,-0.85897,9e-05,14.50456]
[1779048171564,36.41,78381.71,0.0,-0.85897,9e-05,14.50446]
[1779048171665,36.41,78381.71,0.0,-0.85897,9e-05,14.50413]
[1779048177645,36.41,78382.2,0.0,-0.85894,9e-05,14.50679]
[1779048181222,36.41,78381.95,0.0,-0.85896,9e-05,14.50486]
[1779048181310,36.41,78381.95,0.0,-0.85896,9e-05,14.50486]
[1779048182681,36.41,78375.93,0.0,-0.85954,9e-05,14.46363]
[1779048186047,36.41,78375.83,0.0,-0.85955,9e-05,14.46279]
[1779048186059,36.41,78375.83,0.0,-0.85955,9e-05,14.46279]
[1779048191745,36.41,78376.07,0.0,-0.85953,9e-05,14.46395]
[1779048195762,36.41,78372.54,0.0,-0.85987,9e-05,14.4398]
[1779048195809,36.41,78372.54,0.0,-0.85987,9e-05,14.4398]
[1779048197593,36.41,78371.57,0.0,-0.85996,9e-05,14.43317]
[1779048197807,36.41,78371.57,0.0,-0.85996,9e-05,14.43317]
[1779048197873,36.41,78371.61,0.0,-0.85996,9e-05,14.43342]
[1779048202733,36.41,78370.83,0.0,-0.86003,9e-05,14.428]
[1779048202810,36.41,78370.83,0.0,-0.86003,9e-05,14.428]
[1779048207857,36.41,78370.62,0.0,-0.86006,9e-05,14.42632]
[1779048209359,36.41,78370.62,0.0,-0.86006,9e-05,14.42632]
[1779048209562,36.41,78371.03,0.0,-0.86002,9e-05,14.42906]
[1779048210486,36.41,78371.03,0.0,-0.86002,9e-05,14.42901]
[1779048210563,36.41,78371.03,0.0,-0.86002,9e-05,14.42901]
[1779048213899,36.41,78371.0,0.0,-0.86006,9e-05,14.4242]
[1779048216554,36.41,78369.27,0.0,-0.86022,9e-05,14.41239]
[1779048216812,36.41,78369.27,0.0,-0.86022,9e-05,14.41239]
[1779048221955,36.41,78366.88,0.0,-0.86045,9e-05,14.39606]
[1779048227997,36.41,78366.82,0.0,-0.86046,9e-05,14.39562]
[1779048229186,36.41,78366.82,0.0,-0.86046,9e-05,14.39562]
[1779048229320,36.41,78366.82,0.0,-0.86046,9e-05,14.39562]
[1779048230775,36.41,78366.94,0.0,-0.86045,9e-05,14.39642]
[1779048230811,36.41,78366.94,0.0,-0.86045,9e-05,14.39642]
[1779048230872,36.41,78366.94,0.0,-0.86045,9e-05,14.3964]
[1779048236053,36.41,78366.23,0.0,-0.86051,9e-05,14.39151]
[1779048237940,36.41,78366.0,0.0,-0.86054,9e-05,14.38994]
[1779048238063,36.41,78366.0,0.0,-0.86054,9e-05,14.38994]
[1779048243102,36.41,78362.24,0.0,-0.86089,9e-05,14.36453]
[1779048245116,36.41,78357.32,0.0,-0.86135,9e-05,14.33123]
[1779048246452,36.41,78357.32,0.0,-0.86135,9e-05,14.33123]
[1779048246123,36.41,78348.84,0.0,-0.86214,9e-05,14.27365]
[1779048246561,36.41,78348.84,0.0,-0.86214,9e-05,14.27365]
[1779048248595,36.41,78347.67,0.0,-0.86225,9e-05,14.26572]
[1779048248808,36.41,78347.67,0.0,-0.86225,9e-05,14.26572]
[1779048249144,36.41,78344.7,0.0,-0.86253,9e-05,14.24556]
[1779048251400,36.41,78344.26,0.0,-0.86257,9e-05,14.24246]
[1779048251566,36.41,78343.29,0.0,-0.86266,9e-05,14.23575]
[1779048256212,36.41,78341.3,0.0,-0.86286,9e-05,14.22175]
[1779048256310,36.41,78341.3,0.0,-0.86286,9e-05,14.22175]
[1779048257830,36.41,78339.02,0.0,-0.86307,9e-05,14.20611]
[1779048258057,36.41,78339.02,0.0,-0.86307,9e-05,14.20611]
[1779048258207,36.41,78339.66,0.0,-0.86301,9e-05,14.21038]
[1779048261263,36.41,78339.94,0.0,-0.86299,9e-05,14.21211]
[1779048261308,36.41,78339.94,0.0,-0.86299,9e-05,14.21211]
[1779048261409,36.4,78348.36,0.0,-0.86221,9e-05,14.26906]
[1779048263248,36.4,78350.82,0.0,-0.86198,9e-05,14.2855]
[1779048264664,36.4,78352.45,0.0,-0.86183,9e-05,14.29635]
[1779048264807,36.4,78352.45,0.0,-0.86183,9e-05,14.29635]
[1779048265262,36.4,78352.49,0.0,-0.86183,9e-05,14.2964]
[1779048268919,36.4,78354.63,0.0,-0.86164,9e-05,14.31019]
[1779048269058,36.4,78354.63,0.0,-0.86164,9e-05,14.31019]
[1779048275332,36.4,78355.38,0.0,-0.86163,9e-05,14.30916]
[1779048276370,36.4,78355.38,0.0,-0.86163,9e-05,14.30916]
[1779048276560,36.4,78355.6,0.0,-0.86161,9e-05,14.31042]
[1779048278456,36.4,78355.95,0.0,-0.86158,9e-05,14.31268]
[1779048278466,36.4,78356.49,0.0,-0.86153,9e-05,14.31623]
[1779048278559,36.4,78356.49,0.0,-0.86153,9e-05,14.31623]
[1779048284395,36.4,78356.51,0.0,-0.86154,9e-05,14.31565]
[1779048289430,36.39,78356.58,0.0,-0.86154,9e-05,14.31556]
[1779048290383,36.39,78356.58,0.0,-0.86154,9e-05,14.31556]
[1779048290569,36.39,78358.86,0.0,-0.86133,9e-05,14.33094]
[1779048296479,36.39,78360.35,0.0,-0.86119,9e-05,14.34057]
[1779048300016,36.39,78359.53,0.0,-0.86128,9e-05,14.33469]
[1779048300058,36.39,78359.53,0.0,-0.86128,9e-05,14.33469]
[1779048302729,36.39,78359.0,0.0,-0.86133,9e-05,14.3308]
[1779048302811,36.39,78359.0,0.0,-0.86133,9e-05,14.3308]
[1779048302884,36.39,78359.0,0.0,-0.86133,9e-05,14.3307]
[1779048309570,36.39,78359.25,0.0,-0.86131,9e-05,14.33191]
[1779048316619,36.39,78359.47,0.0,-0.86129,9e-05,14.33371]
[1779048321654,36.39,78358.95,0.0,-0.86133,9e-05,14.33047]
[1779048331108,36.39,78358.95,0.0,-0.86133,9e-05,14.33047]
[1779048333560,36.39,78358.16,0.0,-0.86144,9e-05,14.32102]
[1779048338773,36.39,78357.99,0.0,-0.86145,9e-05,14.32009]
[1779048342817,36.39,78356.32,0.0,-0.86161,9e-05,14.30887]
[1779048342963,36.39,78356.32,0.0,-0.86161,9e-05,14.30887]
[1779048343059,36.39,78356.32,0.0,-0.86161,9e-05,14.30887]
[1779048343160,36.39,78356.09,0.0,-0.86163,9e-05,14.30736]
[1779048350857,36.39,78355.79,0.0,-0.86166,9e-05,14.30507]
[1779048355892,36.39,78357.1,0.0,-0.86154,9e-05,14.31391]
[1779048361423,36.39,78358.07,0.0,-0.86144,9e-05,14.32052]
[1779048361558,36.39,78358.07,0.0,-0.86144,9e-05,14.32052]
[1779048361771,36.39,78358.07,0.0,-0.86144,9e-05,14.32053]
[1779048361808,36.39,78358.07,0.0,-0.86144,9e-05,14.32053]
[1779048361941,36.39,78358.08,0.0,-0.86144,9e-05,14.3206]
[1779048367976,36.39,78358.21,0.0,-0.86143,9e-05,14.32149]
[1779048373011,36.39,78358.22,0.0,-0.86143,9e-05,14.32156]
[1779048378046,36.39,78348.95,0.0,-0.8623,9e-05,14.25844]
[1779048378990,36.39,78348.95,0.0,-0.8623,9e-05,14.25844]
[1779048379061,36.39,78348.95,0.0,-0.8623,9e-05,14.25844]
[1779048379226,36.39,78348.95,0.0,-0.8623,9e-05,14.25844]
[1779048379308,36.39,78348.95,0.0,-0.8623,9e-05,14.25844]
[1779048379409,36.39,78349.22,0.0,-0.86228,9e-05,14.26007]
[1779048385095,36.39,78347.54,0.0,-0.86245,9e-05,14.24751]
[1779048386410,36.39,78347.54,0.0,-0.86245,9e-05,14.24751]
[1779048386570,36.39,78347.54,0.0,-0.86245,9e-05,14.24751]
[1779048392145,36.39,78350.75,0.0,-0.8622,9e-05,14.26372]
[1779048394525,36.39,78351.8,0.0,-0.86211,9e-05,14.27065]
[1779048394561,36.39,78351.8,0.0,-0.86211,9e-05,14.27065]
[1779048394679,36.39,78351.69,0.0,-0.86212,9e-05,14.26972]
[1779048394809,36.39,78351.69,0.0,-0.86212,9e-05,14.26972]
[1779048395167,36.39,78351.84,0.0,-0.86211,9e-05,14.27055]
[1779048400202,36.38,78353.05,0.0,-0.86201,9e-05,14.27784]
[1779048401909,36.38,78353.05,0.0,-0.86201,9e-05,14.27784]
[1779048402058,36.38,78353.05,0.0,-0.86201,9e-05,14.27784]
[1779048407251,36.38,78352.0,0.0,-0.86212,9e-05,14.26952]
[1779048412286,36.38,78351.94,0.0,-0.86214,9e-05,14.26842]
[1779048417322,36.38,78351.95,0.0,-0.86215,9e-05,14.26785]
[1779048422357,36.38,78352.14,0.0,-0.86214,9e-05,14.26854]
[1779048427576,36.38,78351.09,0.0,-0.86224,9e-05,14.26098]
[1779048427817,36.38,78351.33,0.0,-0.86222,9e-05,14.26251]
[1779048427983,36.38,78351.33,0.0,-0.86222,9e-05,14.26251]
[1779048428058,36.38,78351.33,0.0,-0.86222,9e-05,14.26251]
[1779048428399,36.38,78351.71,0.0,-0.86219,9e-05,14.26499]
[1779048434441,36.38,78351.76,0.0,-0.86219,9e-05,14.26473]
[1779048440484,36.37,78350.66,0.0,-0.8623,9e-05,14.25674]
[1779048441561,36.37,78350.66,0.0,-0.8623,9e-05,14.25674]
[1779048441809,36.37,78350.95,0.0,-0.86228,9e-05,14.25862]
[1779048443505,36.37,78346.16,0.0,-0.86273,9e-05,14.22599]
[1779048444946,36.37,78344.61,0.0,-0.86287,9e-05,14.21545]
[1779048445062,36.37,78344.61,0.0,-0.86287,9e-05,14.21545]
[1779048445385,36.37,78344.61,0.0,-0.86287,9e-05,14.21545]
[1779048445561,36.37,78344.61,0.0,-0.86287,9e-05,14.21545]
[1779048445662,36.37,78343.78,0.0,-0.86295,9e-05,14.20981]
[1779048451561,36.37,78341.26,0.0,-0.86322,9e-05,14.18835]
[1779048455589,36.37,78335.95,0.0,-0.86371,9e-05,14.15247]
[1779048457918,36.38,78334.86,0.0,-0.8638,9e-05,14.1459]
[1779048458067,36.38,78334.86,0.0,-0.8638,9e-05,14.1459]
[1779048463351,36.38,78329.75,0.0,-0.86424,9e-05,14.11352]
[1779048463562,36.38,78329.75,0.0,-0.86424,9e-05,14.11352]
[1779048463642,36.38,78329.75,0.0,-0.86424,9e-05,14.11352]
[1779048463645,36.38,78330.45,0.0,-0.86417,9e-05,14.11873]
[1779048463808,36.38,78330.45,0.0,-0.86417,9e-05,14.11873]
[1779048469687,36.39,78331.86,0.0,-0.864,9e-05,14.13091]
[1779048472758,36.39,78328.96,0.0,-0.86426,9e-05,14.11217]
[1779048472770,36.39,78319.43,0.0,-0.86513,9e-05,14.04812]
[1779048473715,36.39,78320.25,0.0,-0.86505,9e-05,14.05406]
[1779048478838,36.39,78319.9,0.0,-0.86507,9e-05,14.05258]
[1779048482778,36.39,78323.77,0.0,-0.8647,9e-05,14.07992]
[1779048487813,36.4,78323.65,0.0,-0.86468,9e-05,14.08133]
[1779048488784,36.4,78323.65,0.0,-0.86468,9e-05,14.08133]
[1779048488811,36.4,78323.65,0.0,-0.86468,9e-05,14.08133]
[1779048488856,36.4,78323.65,0.0,-0.86468,9e-05,14.08133]
[1779048489058,36.4,78323.65,0.0,-0.86468,9e-05,14.08133]
[1779048489140,36.4,78324.16,0.0,-0.86462,9e-05,14.0857]
[1779048496876,36.41,78324.02,0.0,-0.86459,9e-05,14.08745]
[1779048498492,36.41,78324.02,0.0,-0.86459,9e-05,14.08745]
[1779048498570,36.41,78324.02,0.0,-0.86459,9e-05,14.08745]
[1779048505020,36.41,78321.48,0.0,-0.8648,9e-05,14.07236]
[1779048505058,36.41,78321.48,0.0,-0.8648,9e-05,14.07236]
[1779048505121,36.41,78321.33,0.0,-0.86479,9e-05,14.07277]
[1779048506526,36.41,78321.33,0.0,-0.86479,9e-05,14.07277]
[1779048506563,36.41,78321.33,0.0,-0.86479,9e-05,14.07277]
[1779048511981,36.42,78321.68,0.0,-0.86475,9e-05,14.07406]
[1779048513551,36.42,78321.68,0.0,-0.86475,9e-05,14.07406]
[1779048513572,36.42,78321.68,0.0,-0.86475,9e-05,14.07406]
[1779048513577,36.42,78321.86,0.0,-0.86472,9e-05,14.07575]
[1779048516031,36.42,78321.73,0.0,-0.86472,9e-05,14.07583]
[1779048516061,36.42,78321.73,0.0,-0.86472,9e-05,14.07583]
[1779048523058,36.43,78321.17,0.0,-0.86472,9e-05,14.07576]
[1779048530107,36.44,78321.22,0.0,-0.86467,9e-05,14.07905]
[1779048532684,36.44,78321.28,0.0,-0.86467,9e-05,14.07965]
[1779048532816,36.44,78320.68,0.0,-0.86472,9e-05,14.0759]
[1779048533225,36.44,78320.68,0.0,-0.86472,9e-05,14.0759]
[1779048533309,36.44,78320.68,0.0,-0.86472,9e-05,14.0759]
[1779048533377,36.44,78320.53,0.0,-0.86473,9e-05,14.07519]
[1779048539170,36.44,78320.74,0.0,-0.86468,9e-05,14.07843]
[1779048544205,36.45,78318.72,0.0,-0.86485,9e-05,14.0663]
[1779048553269,36.45,78318.06,0.0,-0.86487,9e-05,14.06469]
[1779048554910,36.45,78319.47,0.0,-0.86473,9e-05,14.07452]
[1779048555069,36.45,78319.47,0.0,-0.86473,9e-05,14.07452]
[1779048568376,36.46,78321.58,0.0,-0.86449,9e-05,14.0926]
[1779048569669,36.46,78321.58,0.0,-0.86449,9e-05,14.0926]
[1779048569812,36.46,78320.95,0.0,-0.86454,9e-05,14.08865]
[1779048570312,36.46,78320.95,0.0,-0.86454,9e-05,14.08865]
[1779048570562,36.46,78320.95,0.0,-0.86454,9e-05,14.08865]
[1779048570663,36.46,78320.5,0.0,-0.86458,9e-05,14.08592]
[1779048576432,36.47,78320.15,0.0,-0.86462,9e-05,14.08082]
[1779048581467,36.47,78318.18,0.0,-0.86479,9e-05,14.06853]
[1779048583915,36.47,78318.07,0.0,-0.86479,9e-05,14.06823]
[1779048584062,36.47,78318.07,0.0,-0.86479,9e-05,14.06823]
[1779048589523,36.47,78318.31,0.0,-0.86475,9e-05,14.07114]
[1779048598586,36.47,78318.27,0.0,-0.86473,9e-05,14.07273]
[1779048602820,36.48,78317.27,0.0,-0.86481,9e-05,14.06652]
[1779048602614,36.48,78313.26,0.0,-0.86518,9e-05,14.03984]
[1779048603067,36.48,78313.26,0.0,-0.86518,9e-05,14.03984]
[1779048603490,36.48,78313.26,0.0,-0.86518,9e-05,14.03984]
[1779048603568,36.48,78313.26,0.0,-0.86518,9e-05,14.03984]
[1779048603621,36.48,78313.09,0.0,-0.86519,9e-05,14.03911]
[1779048614698,36.49,78312.83,0.0,-0.86513,9e-05,14.04295]
[1779048616386,36.49,78312.83,0.0,-0.86513,9e-05,14.04295]
[1779048616563,36.49,78312.83,0.0,-0.86513,9e-05,14.04295]
[1779048628796,36.5,78312.79,0.0,-0.86505,9e-05,14.0485]
[1779048632640,36.5,78312.79,0.0,-0.86505,9e-05,14.0485]
[1779048637590,36.51,78312.57,0.0,-0.86508,9e-05,14.04487]
[1779048647929,36.51,78312.43,0.0,-0.86503,9e-05,14.04784]
[1779048651513,36.52,78312.12,0.0,-0.86505,9e-05,14.04643]
[1779048651561,36.52,78312.12,0.0,-0.86505,9e-05,14.04643]
[1779048652181,36.52,78311.66,0.0,-0.86509,9e-05,14.044]
[1779048652310,36.52,78311.66,0.0,-0.86509,9e-05,14.044]
[1779048652411,36.52,78311.14,0.0,-0.86513,9e-05,14.04083]
[1779048662742,36.52,78311.11,0.0,-0.86513,9e-05,14.04063]
[1779048662812,36.52,78311.11,0.0,-0.86513,9e-05,14.04063]
[1779048662892,36.52,78307.33,0.0,-0.86543,9e-05,14.01857]
[1779048664464,36.52,78304.38,0.0,-0.8657,9e-05,13.99871]
[1779048664559,36.52,78304.38,0.0,-0.8657,9e-05,13.99871]
[1779048664565,36.53,78303.72,0.0,-0.86575,9e-05,13.99509]
[1779048667356,36.53,78304.94,0.0,-0.86563,9e-05,14.00373]
[1779048667565,36.53,78304.94,0.0,-0.86563,9e-05,14.00373]
[1779048673110,36.53,78303.53,0.0,-0.86572,9e-05,13.99759]
[1779048678145,36.54,78303.29,0.0,-0.86571,9e-05,13.99812]
[1779048683180,36.54,78303.33,0.0,-0.86567,9e-05,14.00049]
[1779048685006,36.54,78306.02,0.0,-0.86542,9e-05,14.019]
[1779048685060,36.54,78306.02,0.0,-0.86542,9e-05,14.019]
[1779048685865,36.54,78306.02,0.0,-0.86542,9e-05,14.019]
[1779048685909,36.54,78306.46,0.0,-0.86538,9e-05,14.02234]
[1779048686061,36.54,78306.46,0.0,-0.86538,9e-05,14.02234]
[1779048691236,36.55,78306.29,0.0,-0.8654,9e-05,14.01897]
[1779048695297,36.55,78306.33,0.0,-0.86538,9e-05,14.02029]
[1779048695313,36.55,78306.33,0.0,-0.86538,9e-05,14.02029]
[1779048695412,36.55,78311.35,0.0,-0.86491,9e-05,14.05445]
[1779048702313,36.56,78312.71,0.0,-0.86476,9e-05,14.06567]
[1779048707348,36.56,78312.58,0.0,-0.86475,9e-05,14.06623]
[1779048708753,36.56,78312.58,0.0,-0.86475,9e-05,14.06623]
[1779048708812,36.56,78312.58,0.0,-0.86475,9e-05,14.06623]
[1779048709886,36.56,78312.45,0.0,-0.86476,9e-05,14.06564]
[1779048710059,36.56,78312.45,0.0,-0.86476,9e-05,14.06564]
[1779048710372,36.56,78312.44,0.0,-0.86475,9e-05,14.06614]
[1779048711591,36.56,78312.44,0.0,-0.86475,9e-05,14.06614]
[1779048711810,36.56,78312.44,0.0,-0.86475,9e-05,14.06614]
[1779048711812,36.56,78321.33,0.0,-0.86393,9e-05,14.12632]
[1779048712386,36.56,78324.21,0.0,-0.86366,9e-05,14.14594]
[1779048715319,36.56,78324.47,0.0,-0.86363,9e-05,14.14806]
[1779048715566,36.56,78324.47,0.0,-0.86363,9e-05,14.14806]
[1779048715667,36.56,78324.9,0.0,-0.86359,9e-05,14.15115]
[1779048716933,36.56,78324.9,0.0,-0.86359,9e-05,14.15115]
[1779048717062,36.56,78325.52,0.0,-0.86353,9e-05,14.15552]
[1779048722457,36.57,78326.01,0.0,-0.86347,9e-05,14.15993]
[1779048725478,36.57,78332.94,0.0,-0.86282,9e-05,14.2072]
[1779048726390,36.57,78332.94,0.0,-0.86282,9e-05,14.2072]
[1779048726566,36.57,78332.94,0.0,-0.86282,9e-05,14.2072]
[1779048727882,36.57,78333.0,0.0,-0.86281,9e-05,14.20771]
[1779048727883,36.57,78334.82,0.0,-0.86264,9e-05,14.22009]
[1779048728061,36.57,78334.82,0.0,-0.86264,9e-05,14.22009]
[1779048734542,36.57,78335.44,0.0,-0.86257,9e-05,14.22494]
[1779048735361,36.57,78335.44,0.0,-0.86257,9e-05,14.22494]
[1779048735563,36.57,78335.44,0.0,-0.86257,9e-05,14.22494]
[1779048741591,36.57,78335.32,0.0,-0.86257,9e-05,14.22494]
[1779048747633,36.57,78335.22,0.0,-0.86257,9e-05,14.22505]
[1779048748944,36.57,78335.22,0.0,-0.86257,9e-05,14.22505]
[1779048749060,36.57,78335.17,0.0,-0.86257,9e-05,14.22485]
[1779048749749,36.57,78335.17,0.0,-0.86257,9e-05,14.22485]
[1779048749814,36.57,78335.17,0.0,-0.86257,9e-05,14.22485]
[1779048749891,36.57,78335.09,0.0,-0.86258,9e-05,14.22445]
[1779048755689,36.57,78335.23,0.0,-0.86259,9e-05,14.22187]
[1779048760724,36.58,78336.38,0.0,-0.86247,9e-05,14.23037]
[1779048766766,36.58,78336.49,0.0,-0.86245,9e-05,14.23198]
[1779048769346,36.58,78336.6,0.0,-0.86243,9e-05,14.23302]
[1779048769566,36.58,78336.6,0.0,-0.86243,9e-05,14.23302]
[1779048778850,36.58,78336.49,0.0,-0.86242,9e-05,14.23382]
[1779048780866,36.58,78336.49,0.0,-0.86242,9e-05,14.23382]
[1779048781058,36.58,78336.49,0.0,-0.86242,9e-05,14.23414]
[1779048784294,36.58,78336.5,0.0,-0.86241,9e-05,14.23452]
[1779048784311,36.58,78336.5,0.0,-0.86241,9e-05,14.23452]
[1779048784892,36.58,78336.47,0.0,-0.86241,9e-05,14.23464]
[1779048790934,36.59,78336.38,0.0,-0.8624,9e-05,14.235]
[1779048795969,36.59,78335.77,0.0,-0.86245,9e-05,14.23172]
[1779048803018,36.59,78335.76,0.0,-0.86244,9e-05,14.23267]
[1779048809062,36.59,78335.74,0.0,-0.86243,9e-05,14.2334]
[1779048812325,36.59,78334.43,0.0,-0.86258,9e-05,14.22045]
[1779048814811,36.59,78334.64,0.0,-0.86255,9e-05,14.22219]
[1779048815476,36.59,78333.9,0.0,-0.86262,9e-05,14.21752]
[1779048815563,36.59,78333.9,0.0,-0.86262,9e-05,14.21752]
[1779048815787,36.59,78325.42,0.0,-0.8634,9e-05,14.16043]
[1779048816109,36.59,78321.4,0.0,-0.86377,9e-05,14.13336]
[1779048818124,36.59,78320.28,0.0,-0.86388,9e-05,14.12587]
[1779048823159,36.6,78319.6,0.0,-0.86393,9e-05,14.122]
[1779048825384,36.6,78325.5,0.0,-0.86338,9e-05,14.16216]
[1779048827564,36.6,78328.46,0.0,-0.8631,9e-05,14.18209]
[1779048827606,36.6,78329.09,0.0,-0.86304,9e-05,14.18683]
[1779048833231,36.6,78328.35,0.0,-0.8631,9e-05,14.18207]
[1779048836986,36.6,78328.29,0.0,-0.86311,9e-05,14.18177]
[1779048837060,36.6,78328.29,0.0,-0.86311,9e-05,14.18177]
[1779048837033,36.6,78327.67,0.0,-0.86316,9e-05,14.17771]
[1779048838156,36.6,78327.44,0.0,-0.86319,9e-05,14.17616]
[1779048838309,36.6,78327.44,0.0,-0.86319,9e-05,14.17616]
[1779048843485,36.6,78324.71,0.0,-0.86343,9e-05,14.1582]
[1779048843562,36.6,78324.71,0.0,-0.86343,9e-05,14.1582]
[1779048843662,36.6,78322.45,0.0,-0.86364,9e-05,14.14309]
[1779048844515,36.6,78322.45,0.0,-0.86364,9e-05,14.14309]
[1779048844562,36.6,78322.45,0.0,-0.86364,9e-05,14.14309]
[1779048850351,36.6,78321.21,0.0,-0.86374,9e-05,14.13564]
[1779048852034,36.6,78321.21,0.0,-0.86374,9e-05,14.13564]
[1779048852060,36.6,78321.21,0.0,-0.86374,9e-05,14.13564]
[1779048852839,36.6,78319.42,0.0,-0.8639,9e-05,14.12373]
[1779048853061,36.6,78319.42,0.0,-0.8639,9e-05,14.12373]
[1779048852940,36.6,78318.88,0.0,-0.86395,9e-05,14.12025]
[1779048860422,36.6,78317.49,0.0,-0.86406,9e-05,14.11219]
[1779048861260,36.6,78317.49,0.0,-0.86406,9e-05,14.11219]
[1779048861311,36.6,78317.49,0.0,-0.86406,9e-05,14.11219]
[1779048861513,36.6,78317.49,0.0,-0.86406,9e-05,14.11219]
[1779048861561,36.6,78317.49,0.0,-0.86406,9e-05,14.11219]
[1779048861578,36.61,78317.52,0.0,-0.86406,9e-05,14.11255]
[1779048867471,36.61,78317.37,0.0,-0.86406,9e-05,14.11246]
[1779048868691,36.61,78317.37,0.0,-0.86406,9e-05,14.11246]
[1779048868809,36.61,78317.37,0.0,-0.86406,9e-05,14.11246]
[1779048868910,36.61,78317.63,0.0,-0.86403,9e-05,14.11436]
[1779048869308,36.61,78317.63,0.0,-0.86403,9e-05,14.11436]
[1779048869562,36.61,78317.63,0.0,-0.86403,9e-05,14.11436]
[1779048875105,36.61,78321.27,0.0,-0.86372,9e-05,14.13511]
[1779048875310,36.61,78321.81,0.0,-0.86367,9e-05,14.13886]
[1779048875421,36.61,78321.81,0.0,-0.86367,9e-05,14.13886]
[1779048875566,36.61,78321.81,0.0,-0.86367,9e-05,14.13886]
[1779048875668,36.61,78322.17,0.0,-0.86363,9e-05,14.1414]
[1779048881569,36.61,78322.14,0.0,-0.86363,9e-05,14.14188]
[1779048886604,36.61,78321.23,0.0,-0.8637,9e-05,14.13641]
[1779048892249,36.61,78321.28,0.0,-0.86369,9e-05,14.1373]
[1779048894660,36.61,78314.43,0.0,-0.86431,9e-05,14.09179]
[1779048895328,36.61,78314.43,0.0,-0.86431,9e-05,14.09179]
[1779048895568,36.61,78314.43,0.0,-0.86431,9e-05,14.09179]
[1779048895865,36.61,78314.43,0.0,-0.86431,9e-05,14.09179]
[1779048896059,36.61,78314.43,0.0,-0.86431,9e-05,14.09179]
[1779048896091,36.61,78313.75,0.0,-0.86437,9e-05,14.08744]
[1779048900961,36.62,78310.53,0.0,-0.86466,9e-05,14.06614]
[1779048901060,36.62,78310.53,0.0,-0.86466,9e-05,14.06614]
[1779048907751,36.62,78310.0,0.0,-0.86468,9e-05,14.06476]
[1779048912786,36.62,78310.25,0.0,-0.86463,9e-05,14.06846]
[1779048917821,36.63,78310.01,0.0,-0.86463,9e-05,14.06864]
[1779048927891,36.63,78310.01,0.0,-0.86459,9e-05,14.07118]
[1779048931051,36.63,78310.01,0.0,-0.86459,9e-05,14.07118]
[1779048931060,36.63,78310.01,0.0,-0.86459,9e-05,14.07118]
[1779048931131,36.64,78310.16,0.0,-0.8646,9e-05,14.0686]
[1779048931676,36.64,78310.16,0.0,-0.8646,9e-05,14.0686]
[1779048931809,36.64,78310.16,0.0,-0.8646,9e-05,14.0686]
[1779048938969,36.64,78310.18,0.0,-0.86459,9e-05,14.06944]
[1779048942547,36.64,78308.15,0.0,-0.86477,9e-05,14.05613]
[1779048942563,36.64,78308.15,0.0,-0.86477,9e-05,14.05613]
[1779048942997,36.64,78306.81,0.0,-0.86489,9e-05,14.04717]
[1779048943342,36.64,78306.81,0.0,-0.86489,9e-05,14.04717]
[1779048943568,36.64,78306.81,0.0,-0.86489,9e-05,14.04717]
[1779048949039,36.64,78309.6,0.0,-0.86464,9e-05,14.06602]
[1779048952842,36.64,78309.85,0.0,-0.86461,9e-05,14.06772]
[1779048953065,36.64,78309.85,0.0,-0.86461,9e-05,14.06772]
[1779048953067,36.64,78312.22,0.0,-0.86439,9e-05,14.08365]
[1779048953500,36.64,78312.22,0.0,-0.86439,9e-05,14.08365]
[1779048953561,36.64,78312.22,0.0,-0.86439,9e-05,14.08365]
[1779048959109,36.64,78310.73,0.0,-0.86453,9e-05,14.07352]
[1779048959603,36.64,78310.73,0.0,-0.86453,9e-05,14.07352]
[1779048959810,36.64,78310.73,0.0,-0.86453,9e-05,14.07352]
[1779048960185,36.64,78310.73,0.0,-0.86453,9e-05,14.07352]
[1779048960116,36.64,78310.7,0.0,-0.86454,9e-05,14.07332]
[1779048960311,36.64,78310.7,0.0,-0.86454,9e-05,14.07332]
[1779048968172,36.64,78308.96,0.0,-0.86469,9e-05,14.06168]
[1779048968949,36.64,78308.96,0.0,-0.86469,9e-05,14.06168]
[1779048969060,36.64,78308.96,0.0,-0.86469,9e-05,14.06168]
[1779048969179,36.64,78308.75,0.0,-0.86471,9e-05,14.0603]
[1779048969719,36.64,78308.75,0.0,-0.86471,9e-05,14.0603]
[1779048969810,36.64,78308.75,0.0,-0.86471,9e-05,14.0603]
[1779048972200,36.64,78302.31,0.0,-0.8653,9e-05,14.01722]
[1779048973811,36.64,78300.57,0.0,-0.86546,9e-05,14.00563]
[1779048974061,36.64,78300.57,0.0,-0.86546,9e-05,14.00563]
[1779048974683,36.64,78299.14,0.0,-0.86559,9e-05,13.99614]
[1779048974807,36.64,78299.14,0.0,-0.86559,9e-05,13.99614]
[1779048974908,36.64,78299.14,0.0,-0.86559,9e-05,13.99626]
[1779048980256,36.64,78299.16,0.0,-0.86558,9e-05,13.99696]
[1779048986298,36.64,78292.89,0.0,-0.86614,9e-05,13.95545]
[1779048987305,36.64,78287.3,0.0,-0.86665,9e-05,13.91783]
[1779048989494,36.64,78288.31,0.0,-0.86656,9e-05,13.92454]
[1779048989564,36.64,78288.31,0.0,-0.86656,9e-05,13.92454]
[1779048995361,36.64,78291.16,0.0,-0.86632,9e-05,13.94038]
[1779048997526,36.64,78290.55,0.0,-0.86637,9e-05,13.93648]
[1779048997564,36.64,78290.55,0.0,-0.86637,9e-05,13.93648]
[1779048998150,36.64,78290.55,0.0,-0.86637,9e-05,13.93648]
[1779048998169,36.64,78291.01,0.0,-0.86633,9e-05,13.93995]
[1779048998310,36.64,78291.01,0.0,-0.86633,9e-05,13.93995]
[1779049003417,36.65,78291.29,0.0,-0.86629,9e-05,13.94285]
[1779049009459,36.65,78291.22,0.0,-0.86628,9e-05,13.94361]
[1779049012053,36.65,78291.24,0.0,-0.86627,9e-05,13.94416]
[1779049012069,36.65,78291.24,0.0,-0.86627,9e-05,13.94416]
[1779049012154,36.65,78295.18,0.0,-0.86591,9e-05,13.97079]
[1779049012777,36.65,78295.18,0.0,-0.86591,9e-05,13.97079]
[1779049012812,36.65,78295.18,0.0,-0.86591,9e-05,13.97079]
[1779049019529,36.65,78297.26,0.0,-0.8657,9e-05,13.98583]
[1779049024758,36.65,78295.69,0.0,-0.86584,9e-05,13.97582]
[1779049024807,36.65,78295.69,0.0,-0.86584,9e-05,13.97582]
[1779049024823,36.65,78296.18,0.0,-0.86579,9e-05,13.97925]
[1779049025955,36.65,78296.18,0.0,-0.86579,9e-05,13.97925]
[1779049026061,36.65,78296.18,0.0,-0.86579,9e-05,13.97925]
[1779049031613,36.66,78296.9,0.0,-0.86571,9e-05,13.985]
[1779049032620,36.66,78305.58,0.0,-0.86492,9e-05,14.04339]
[1779049033718,36.66,78305.58,0.0,-0.86492,9e-05,14.04339]
[1779049033809,36.66,78305.58,0.0,-0.86492,9e-05,14.04339]
[1779049033877,36.66,78313.92,0.0,-0.86415,9e-05,14.09944]
[1779049034489,36.66,78313.92,0.0,-0.86415,9e-05,14.09944]
[1779049034561,36.66,78313.92,0.0,-0.86415,9e-05,14.09944]
[1779049039669,36.66,78314.23,0.0,-0.8641,9e-05,14.10315]
[1779049041590,36.66,78314.29,0.0,-0.86409,9e-05,14.10385]
[1779049041809,36.66,78314.29,0.0,-0.86409,9e-05,14.10385]
[1779049047725,36.66,78309.92,0.0,-0.86446,9e-05,14.07661]
[1779049049288,36.66,78309.92,0.0,-0.86446,9e-05,14.07661]
[1779049048734,36.67,78304.5,0.0,-0.86495,9e-05,14.04057]
[1779049049307,36.67,78304.5,0.0,-0.86495,9e-05,14.04057]
[1779049050172,36.67,78304.5,0.0,-0.86495,9e-05,14.04057]
[1779049050271,36.67,78304.62,0.0,-0.86494,9e-05,14.04179]
[1779049050311,36.67,78304.62,0.0,-0.86494,9e-05,14.04179]
[1779049055783,36.67,78304.28,0.0,-0.86497,9e-05,14.03751]
[1779049059644,36.67,78303.58,0.0,-0.86501,9e-05,14.03397]
[1779049059808,36.67,78303.58,0.0,-0.86501,9e-05,14.03397]
[1779049059859,36.67,78302.46,0.0,-0.86511,9e-05,14.02684]
[1779049060694,36.67,78302.46,0.0,-0.86511,9e-05,14.02684]
[1779049060811,36.67,78302.46,0.0,-0.86511,9e-05,14.02684]
[1779049065853,36.68,78298.21,0.0,-0.86547,9e-05,14.00081]
[1779049070888,36.68,78297.96,0.0,-0.86546,9e-05,14.00124]
[1779049075938,36.69,78297.54,0.0,-0.86547,9e-05,14.00006]
[1779049077143,36.69,78298.1,0.0,-0.86542,9e-05,14.00422]
[1779049077310,36.69,78298.1,0.0,-0.86542,9e-05,14.00422]
[1779049079569,36.69,78297.96,0.0,-0.86541,9e-05,14.00446]
[1779049079951,36.69,78298.04,0.0,-0.8654,9e-05,14.00538]
[1779049081162,36.69,78298.04,0.0,-0.8654,9e-05,14.00538]
[1779049081316,36.69,78298.04,0.0,-0.8654,9e-05,14.00538]
[1779049081965,36.69,78304.29,0.0,-0.86482,9e-05,14.04803]
[1779049087000,36.7,78304.54,0.0,-0.86478,9e-05,14.05119]
[1779049088701,36.7,78304.55,0.0,-0.86477,9e-05,14.05154]
[1779049088813,36.7,78304.55,0.0,-0.86477,9e-05,14.05154]
[1779049089269,36.7,78304.55,0.0,-0.86477,9e-05,14.05154]
[1779049089312,36.7,78304.55,0.0,-0.86477,9e-05,14.05154]
[1779049089289,36.7,78304.49,0.0,-0.86477,9e-05,14.05142]
[1779049096063,36.7,78304.13,0.0,-0.86478,9e-05,14.05097]
[1779049099977,36.7,78304.82,0.0,-0.8647,9e-05,14.0564]
[1779049100067,36.7,78304.82,0.0,-0.8647,9e-05,14.0564]
[1779049105126,36.71,78305.19,0.0,-0.86465,9e-05,14.06037]
[1779049110161,36.71,78304.03,0.0,-0.86474,9e-05,14.05378]
[1779049114311,36.71,78303.07,0.0,-0.86485,9e-05,14.0437]
[1779049114569,36.71,78303.32,0.0,-0.86482,9e-05,14.04563]
[1779049115065,36.71,78303.32,0.0,-0.86482,9e-05,14.04563]
[1779049115308,36.71,78303.32,0.0,-0.86482,9e-05,14.04563]
[1779049115196,36.71,78303.17,0.0,-0.86483,9e-05,14.04488]
[1779049119484,36.71,78299.28,0.0,-0.86518,9e-05,14.0198]
[1779049119562,36.71,78299.28,0.0,-0.86518,9e-05,14.0198]
[1779049120233,36.71,78291.85,0.0,-0.86585,9e-05,13.97032]
[1779049121015,36.71,78291.85,0.0,-0.86585,9e-05,13.97032]
[1779049121061,36.71,78291.85,0.0,-0.86585,9e-05,13.97032]
[1779049123490,36.72,78291.2,0.0,-0.86589,9e-05,13.96712]
[1779049123561,36.72,78291.2,0.0,-0.86589,9e-05,13.96712]
[1779049124264,36.72,78291.76,0.0,-0.86584,9e-05,13.97128]
[1779049129299,36.72,78292.23,0.0,-0.86576,9e-05,13.97648]
[1779049134334,36.73,78291.59,0.0,-0.86579,9e-05,13.97429]
[1779049139369,36.73,78291.84,0.0,-0.86574,9e-05,13.97809]
[1779049144404,36.73,78288.28,0.0,-0.86603,9e-05,13.95643]
[1779049145980,36.73,78288.28,0.0,-0.86603,9e-05,13.95643]
[1779049146061,36.73,78288.28,0.0,-0.86603,9e-05,13.95643]
[1779049151453,36.74,78288.74,0.0,-0.86595,9e-05,13.96291]
[1779049152585,36.74,78288.74,0.0,-0.86595,9e-05,13.96291]
[1779049152813,36.74,78288.74,0.0,-0.86595,9e-05,13.96291]
[1779049153188,36.74,78288.74,0.0,-0.86595,9e-05,13.96291]
[1779049153309,36.74,78288.74,0.0,-0.86595,9e-05,13.96291]
[1779049153289,36.74,78288.37,0.0,-0.86596,9e-05,13.96145]
[1779049159509,36.75,78288.56,0.0,-0.8659,9e-05,13.96576]
[1779049165080,36.75,78288.65,0.0,-0.86587,9e-05,13.96838]
[1779049165311,36.75,78288.65,0.0,-0.86587,9e-05,13.96838]
[1779049170586,36.76,78289.69,0.0,-0.86573,9e-05,13.97878]
[1779049174527,36.76,78289.99,0.0,-0.86571,9e-05,13.97785]
[1779049174561,36.76,78289.99,0.0,-0.86571,9e-05,13.97785]
[1779049175824,36.77,78289.17,0.0,-0.86578,9e-05,13.97285]
[1779049176058,36.77,78289.17,0.0,-0.86578,9e-05,13.97285]
[1779049176159,36.77,78289.18,0.0,-0.86577,9e-05,13.97391]
[1779049180656,36.77,78281.52,0.0,-0.86644,9e-05,13.92452]
[1779049181510,36.77,78281.52,0.0,-0.86644,9e-05,13.92452]
[1779049181563,36.77,78281.52,0.0,-0.86644,9e-05,13.92452]
[1779049184684,36.77,78277.02,0.0,-0.86683,9e-05,13.89539]
[1779049186704,36.77,78277.09,0.0,-0.86682,9e-05,13.89641]
[1779049186810,36.77,78277.09,0.0,-0.86682,9e-05,13.89641]
[1779049186909,36.78,78277.09,0.0,-0.86681,9e-05,13.89669]
[1779049192639,36.78,78276.94,0.0,-0.86681,9e-05,13.89683]
[1779049192809,36.78,78276.94,0.0,-0.86681,9e-05,13.89683]
[1779049194754,36.78,78271.64,0.0,-0.86727,9e-05,13.86261]
[1779049198514,36.78,78268.52,0.0,-0.86754,9e-05,13.84291]
[1779049198561,36.78,78268.52,0.0,-0.86754,9e-05,13.84291]
[1779049199679,36.78,78268.52,0.0,-0.86754,9e-05,13.84291]
[1779049199808,36.78,78268.52,0.0,-0.86754,9e-05,13.84291]
[1779049199909,36.78,78268.42,0.0,-0.86754,9e-05,13.84304]
[1779049203817,36.79,78261.82,0.0,-0.86811,9e-05,13.80069]
[1779049204911,36.79,78261.82,0.0,-0.86811,9e-05,13.80069]
[1779049205067,36.79,78261.82,0.0,-0.86811,9e-05,13.80069]
[1779049208166,36.79,78265.31,0.0,-0.86777,9e-05,13.8254]
[1779049208308,36.79,78265.31,0.0,-0.86777,9e-05,13.8254]
[1779049208370,36.79,78264.78,0.0,-0.86782,9e-05,13.82233]
[1779049208567,36.79,78264.78,0.0,-0.86782,9e-05,13.82233]
[1779049208811,36.79,78264.78,0.0,-0.86782,9e-05,13.82233]
[1779049213887,36.8,78267.88,0.0,-0.8675,9e-05,13.84564]
[1779049216303,36.8,78267.68,0.0,-0.86751,9e-05,13.84473]
[1779049216307,36.8,78267.68,0.0,-0.86751,9e-05,13.84473]
[1779049216404,36.8,78268.98,0.0,-0.86739,9e-05,13.85382]
[1779049217906,36.8,78268.98,0.0,-0.86739,9e-05,13.85382]
[1779049218059,36.8,78268.98,0.0,-0.86739,9e-05,13.85382]
[1779049220936,36.8,78258.3,0.0,-0.86833,9e-05,13.78433]
[1779049221542,36.8,78258.3,0.0,-0.86833,9e-05,13.78433]
[1779049221563,36.8,78258.3,0.0,-0.86833,9e-05,13.78433]
[1779049221943,36.8,78250.54,0.0,-0.86902,9e-05,13.73284]
[1779049223957,36.8,78249.84,0.0,-0.86907,9e-05,13.72891]
[1779049224553,36.8,78249.84,0.0,-0.86907,9e-05,13.72891]
[1779049224807,36.8,78249.84,0.0,-0.86907,9e-05,13.72891]
[1779049224964,36.81,78249.69,0.0,-0.86908,9e-05,13.72836]
[1779049232402,36.81,78247.17,0.0,-0.86928,9e-05,13.71337]
[1779049232558,36.81,78246.5,0.0,-0.86936,9e-05,13.7059]
[1779049235036,36.81,78240.1,0.0,-0.86991,9e-05,13.66441]
[1779049236232,36.81,78240.1,0.0,-0.86991,9e-05,13.66441]
[1779049236307,36.81,78240.1,0.0,-0.86991,9e-05,13.66441]
[1779049236333,36.81,78239.97,0.0,-0.86992,9e-05,13.66388]
[1779049238062,36.82,78234.38,0.0,-0.87041,9e-05,13.62733]
[1779049239067,36.82,78228.73,0.0,-0.87091,9e-05,13.59002]
[1779049240390,36.82,78228.73,0.0,-0.87091,9e-05,13.59002]
[1779049240563,36.82,78226.54,0.0,-0.87109,9e-05,13.57588]
[1779049245219,36.82,78224.99,0.0,-0.87121,9e-05,13.56708]
[1779049245307,36.82,78224.99,0.0,-0.87121,9e-05,13.56708]
[1779049245320,36.82,78224.18,0.0,-0.87128,9e-05,13.56204]
[1779049248476,36.82,78223.7,0.0,-0.87131,9e-05,13.55953]
[1779049248558,36.82,78223.94,0.0,-0.87128,9e-05,13.56147]
[1779049253863,36.83,78224.55,0.0,-0.87121,9e-05,13.56735]
[1779049254005,36.83,78224.55,0.0,-0.87121,9e-05,13.56735]
[1779049254058,36.83,78224.55,0.0,-0.87121,9e-05,13.56735]
[1779049254172,36.83,78223.86,0.0,-0.87126,9e-05,13.56324]
[1779049259264,36.83,78223.79,0.0,-0.87124,9e-05,13.56468]
[1779049259308,36.83,78223.79,0.0,-0.87124,9e-05,13.56468]
[1779049260088,36.83,78224.39,0.0,-0.87118,9e-05,13.56915]
[1779049260308,36.83,78224.39,0.0,-0.87118,9e-05,13.56915]
[1779049260361,36.83,78224.54,0.0,-0.87116,9e-05,13.57062]
[1779049263236,36.84,78228.63,0.0,-0.87078,9e-05,13.59919]
[1779049266257,36.84,78233.54,0.0,-0.87033,9e-05,13.63277]
[1779049269278,36.84,78237.75,0.0,-0.86995,9e-05,13.66143]
[1779049269564,36.84,78237.75,0.0,-0.86995,9e-05,13.66143]
[1779049272299,36.84,78243.73,0.0,-0.86941,9e-05,13.7018]
[1779049273306,36.84,78252.6,0.0,-0.86861,9e-05,13.76093]
[1779049274313,36.84,78260.4,0.0,-0.8679,9e-05,13.81345]
[1779049275320,36.84,78266.43,0.0,-0.86735,9e-05,13.85412]
[1779049278341,36.85,78256.41,0.0,-0.86823,9e-05,13.78875]
[1779049279349,36.85,78249.44,0.0,-0.86886,9e-05,13.74254]
[1779049281661,36.85,78248.53,0.0,-0.86893,9e-05,13.73711]
[1779049281774,36.85,78248.53,0.0,-0.86893,9e-05,13.73711]
[1779049281811,36.85,78248.53,0.0,-0.86893,9e-05,13.73711]
[1779049282370,36.85,78247.61,0.0,-0.86901,9e-05,13.73124]
[1779049286398,36.85,78251.42,0.0,-0.86865,9e-05,13.75754]
[1779049287392,36.85,78251.42,0.0,-0.86865,9e-05,13.75754]
[1779049287405,36.85,78253.08,0.0,-0.8685,9e-05,13.76879]
[1779049287545,36.85,78253.08,0.0,-0.8685,9e-05,13.76879]
[1779049287562,36.85,78253.08,0.0,-0.8685,9e-05,13.76879]
[1779049295461,36.85,78253.95,0.0,-0.86844,9e-05,13.77162]
[1779049298056,36.86,78256.9,0.0,-0.86817,9e-05,13.79155]
[1779049298308,36.86,78256.9,0.0,-0.86817,9e-05,13.79155]
[1779049298482,36.86,78256.92,0.0,-0.86817,9e-05,13.7918]
[1779049301503,36.86,78260.74,0.0,-0.86782,9e-05,13.81769]
[1779049304305,36.86,78262.55,0.0,-0.86765,9e-05,13.83011]
[1779049304307,36.86,78262.55,0.0,-0.86765,9e-05,13.83011]
[1779049304524,36.86,78262.56,0.0,-0.86764,9e-05,13.83054]
[1779049304560,36.86,78262.56,0.0,-0.86764,9e-05,13.83054]
[1779049310566,36.86,78263.29,0.0,-0.86755,9e-05,13.83761]
[1779049314237,36.86,78263.12,0.0,-0.86756,9e-05,13.83686]
[1779049314296,36.86,78263.12,0.0,-0.86756,9e-05,13.83686]
[1779049314307,36.86,78263.12,0.0,-0.86756,9e-05,13.83686]
[1779049314338,36.87,78263.08,0.0,-0.86754,9e-05,13.83774]
[1779049317615,36.87,78259.16,0.0,-0.86788,9e-05,13.81279]
[1779049319616,36.87,78257.06,0.0,-0.86806,9e-05,13.79924]
[1779049319669,36.87,78257.06,0.0,-0.86806,9e-05,13.79924]
[1779049319822,36.87,78257.06,0.0,-0.86806,9e-05,13.79924]
[1779049319826,36.87,78254.67,0.0,-0.86827,9e-05,13.78379]
[1779049325565,36.87,78254.11,0.0,-0.8683,9e-05,13.78191]
[1779049325709,36.87,78254.17,0.0,-0.86829,9e-05,13.78277]
[1779049325808,36.87,78254.17,0.0,-0.86829,9e-05,13.78277]
[1779049325810,36.88,78253.65,0.0,-0.86833,9e-05,13.77976]
[1779049331713,36.88,78253.04,0.0,-0.86834,9e-05,13.77838]
[1779049339496,36.88,78252.97,0.0,-0.86834,9e-05,13.77835]
[1779049339504,36.88,78252.97,0.0,-0.86834,9e-05,13.77835]
[1779049339562,36.88,78252.97,0.0,-0.86834,9e-05,13.77835]
[1779049339769,36.89,78252.95,0.0,-0.8683,9e-05,13.78121]
[1779049345811,36.89,78249.83,0.0,-0.86855,9e-05,13.76293]
[1779049346846,36.89,78249.83,0.0,-0.86855,9e-05,13.76293]
[1779049346856,36.89,78249.83,0.0,-0.86855,9e-05,13.76293]
[1779049347059,36.89,78249.83,0.0,-0.86855,9e-05,13.76293]
[1779049347066,36.9,78248.81,0.0,-0.86863,9e-05,13.757]
[1779049352860,36.9,78247.9,0.0,-0.86872,9e-05,13.74863]
[1779049357895,36.9,78249.04,0.0,-0.86859,9e-05,13.75779]
[1779049360409,36.9,78249.58,0.0,-0.86854,9e-05,13.76181]
[1779049360424,36.9,78249.58,0.0,-0.86854,9e-05,13.76181]
[1779049360565,36.9,78249.58,0.0,-0.86854,9e-05,13.76181]
[1779049360525,36.9,78251.61,0.0,-0.86835,9e-05,13.77572]
[1779049365951,36.91,78249.21,0.0,-0.86853,9e-05,13.76243]
[1779049370618,36.91,78250.72,0.0,-0.86837,9e-05,13.77386]
[1779049370748,36.91,78250.72,0.0,-0.86837,9e-05,13.77386]
[1779049370810,36.91,78250.72,0.0,-0.86837,9e-05,13.77386]
[1779049370986,36.91,78250.58,0.0,-0.86838,9e-05,13.773]
[1779049376021,36.91,78250.44,0.0,-0.86839,9e-05,13.77245]
[1779049379792,36.91,78251.18,0.0,-0.86832,9e-05,13.77764]
[1779049379811,36.91,78251.18,0.0,-0.86832,9e-05,13.77764]
[1779049379888,36.91,78251.18,0.0,-0.86832,9e-05,13.77764]
[1779049380059,36.91,78251.18,0.0,-0.86832,9e-05,13.77764]
[1779049380160,36.92,78250.86,0.0,-0.86835,9e-05,13.77576]
[1779049383071,36.92,78256.42,0.0,-0.86784,9e-05,13.81362]
[1779049384585,36.92,78256.42,0.0,-0.86784,9e-05,13.81362]
[1779049384665,36.92,78259.06,0.0,-0.8676,9e-05,13.83136]
[1779049384811,36.92,78259.06,0.0,-0.8676,9e-05,13.83136]
[1779049385085,36.92,78259.09,0.0,-0.86759,9e-05,13.8319]
[1779049390120,36.92,78259.41,0.0,-0.86754,9e-05,13.83539]
[1779049396168,36.92,78259.41,0.0,-0.86753,9e-05,13.83616]
[1779049401595,36.92,78259.23,0.0,-0.86754,9e-05,13.83567]
[1779049401728,36.92,78259.26,0.0,-0.86753,9e-05,13.83605]
[1779049401811,36.92,78259.26,0.0,-0.86753,9e-05,13.83605]
[1779049402210,36.92,78259.3,0.0,-0.86753,9e-05,13.83649]
[1779049408252,36.93,78259.18,0.0,-0.86752,9e-05,13.83685]
[1779049412117,36.93,78259.43,0.0,-0.86749,9e-05,13.83894]
[1779049412178,36.93,78259.43,0.0,-0.86749,9e-05,13.83894]
[1779049412309,36.93,78259.43,0.0,-0.86749,9e-05,13.83894]
[1779049412357,36.93,78259.39,0.0,-0.86752,9e-05,13.83472]
[1779049418322,36.93,78259.57,0.0,-0.86749,9e-05,13.83741]
[1779049427385,36.94,78259.83,0.0,-0.86743,9e-05,13.84158]
[1779049427694,36.94,78259.83,0.0,-0.86743,9e-05,13.84158]
[1779049427750,36.94,78259.83,0.0,-0.86743,9e-05,13.84158]
[1779049427810,36.94,78259.83,0.0,-0.86743,9e-05,13.84158]
[1779049429399,36.94,78259.71,0.0,-0.86743,9e-05,13.84137]
[1779049434435,36.94,78259.57,0.0,-0.86742,9e-05,13.84196]
[1779049439470,36.95,78259.47,0.0,-0.86741,9e-05,13.84285]
[1779049444505,36.95,78261.07,0.0,-0.86724,9e-05,13.85508]
[1779049445846,36.95,78262.17,0.0,-0.86714,9e-05,13.86269]
[1779049445943,36.95,78262.17,0.0,-0.86714,9e-05,13.86269]
[1779049446063,36.95,78262.17,0.0,-0.86714,9e-05,13.86269]
[1779049446519,36.95,78262.48,0.0,-0.86711,9e-05,13.86504]
[1779049451559,36.95,78262.0,0.0,-0.86713,9e-05,13.86326]
[1779049455265,36.95,78260.42,0.0,-0.86726,9e-05,13.8536]
[1779049455307,36.95,78260.42,0.0,-0.86726,9e-05,13.8536]
[1779049455323,36.95,78260.42,0.0,-0.86726,9e-05,13.8536]
[1779049455561,36.95,78260.42,0.0,-0.86726,9e-05,13.8536]
[1779049455587,36.95,78260.66,0.0,-0.86724,9e-05,13.85549]
[1779049460622,36.96,78260.47,0.0,-0.86724,9e-05,13.85558]
[1779049467672,36.96,78260.61,0.0,-0.8672,9e-05,13.85826]
[1779049471860,36.96,78260.81,0.0,-0.8672,9e-05,13.85611]
[1779049471912,36.96,78260.81,0.0,-0.8672,9e-05,13.85611]
[1779049472071,36.96,78260.81,0.0,-0.8672,9e-05,13.85611]
[1779049472706,36.96,78260.77,0.0,-0.8672,9e-05,13.85608]
[1779049477742,36.97,78261.42,0.0,-0.86713,9e-05,13.86159]
[1779049485798,36.97,78261.91,0.0,-0.86706,9e-05,13.8666]
[1779049488097,36.97,78262.16,0.0,-0.86703,9e-05,13.86849]
[1779049488223,36.97,78262.16,0.0,-0.86703,9e-05,13.86849]
[1779049488316,36.97,78262.16,0.0,-0.86703,9e-05,13.86849]
[1779049488324,36.97,78266.77,0.0,-0.86661,9e-05,13.8995]
[1779049493854,36.97,78267.29,0.0,-0.86654,9e-05,13.90456]
[1779049494861,36.98,78259.58,0.0,-0.86723,9e-05,13.85366]
[1779049495868,36.98,78254.44,0.0,-0.86769,9e-05,13.81971]
[1779049497882,36.98,78253.07,0.0,-0.8678,9e-05,13.81149]
[1779049500903,36.98,78249.35,0.0,-0.86812,9e-05,13.78777]
[1779049502113,36.98,78249.35,0.0,-0.86812,9e-05,13.78777]
[1779049502308,36.98,78249.35,0.0,-0.86812,9e-05,13.78777]
[1779049502484,36.98,78249.35,0.0,-0.86812,9e-05,13.78777]
[1779049502562,36.98,78249.35,0.0,-0.86812,9e-05,13.78777]
[1779049502585,36.98,78251.03,0.0,-0.86796,9e-05,13.79976]
[1779049503924,36.98,78254.82,0.0,-0.86762,9e-05,13.82523]
[1779049508959,36.99,78255.12,0.0,-0.86757,9e-05,13.82893]
[1779049512039,36.99,78258.38,0.0,-0.86726,9e-05,13.85144]
[1779049512060,36.99,78258.38,0.0,-0.86726,9e-05,13.85144]
[1779049512449,36.99,78258.38,0.0,-0.86726,9e-05,13.85144]
[1779049512569,36.99,78258.38,0.0,-0.86726,9e-05,13.85144]
[1779049512661,36.99,78260.7,0.0,-0.86704,9e-05,13.86766]
[1779049519029,36.99,78261.18,0.0,-0.86697,9e-05,13.873]
[1779049520931,36.99,78261.18,0.0,-0.86697,9e-05,13.873]
[1779049521069,36.99,78261.18,0.0,-0.86697,9e-05,13.873]
[1779049521257,36.99,78261.18,0.0,-0.86697,9e-05,13.873]
[1779049521309,36.99,78261.18,0.0,-0.86697,9e-05,13.873]
[1779049521406,37.0,78261.25,0.0,-0.86695,9e-05,13.87451]
[1779049527085,37.0,78261.09,0.0,-0.86693,9e-05,13.87547]
[1779049534134,37.01,78261.13,0.0,-0.86693,9e-05,13.8737]
[1779049537452,37.01,78261.46,0.0,-0.86689,9e-05,13.87658]
[1779049537563,37.01,78261.46,0.0,-0.86689,9e-05,13.87658]
[1779049537755,37.01,78261.46,0.0,-0.86689,9e-05,13.87658]
[1779049537661,37.01,78261.46,0.0,-0.86689,9e-05,13.87691]
[1779049537809,37.01,78261.46,0.0,-0.86689,9e-05,13.87691]
[1779049543314,37.01,78261.4,0.0,-0.86687,9e-05,13.87813]
[1779049543561,37.01,78261.4,0.0,-0.86687,9e-05,13.87813]
[1779049543616,37.01,78261.4,0.0,-0.86687,9e-05,13.87813]
[1779049543770,37.01,78261.29,0.0,-0.86688,9e-05,13.87772]
[1779049543814,37.01,78261.29,0.0,-0.86688,9e-05,13.87772]
[1779049549239,37.01,78263.67,0.0,-0.86664,9e-05,13.89525]
[1779049551878,37.02,78262.99,0.0,-0.86669,9e-05,13.89129]
[1779049552061,37.02,78262.99,0.0,-0.86669,9e-05,13.89129]
[1779049552108,37.02,78262.99,0.0,-0.86669,9e-05,13.89129]
[1779049552312,37.02,78262.99,0.0,-0.86669,9e-05,13.89129]
[1779049552410,37.02,78262.91,0.0,-0.86669,9e-05,13.89104]
[1779049558303,37.02,78262.41,0.0,-0.86672,9e-05,13.88941]
[1779049563338,37.02,78262.06,0.0,-0.86673,9e-05,13.8885]
[1779049566283,37.02,78261.93,0.0,-0.86673,9e-05,13.8882]
[1779049566309,37.02,78261.93,0.0,-0.86673,9e-05,13.8882]
[1779049566696,37.02,78261.93,0.0,-0.86673,9e-05,13.8882]
[1779049566775,37.02,78262.12,0.0,-0.86671,9e-05,13.88974]
[1779049566811,37.02,78262.12,0.0,-0.86671,9e-05,13.88974]
[1779049573409,37.03,78262.15,0.0,-0.86668,9e-05,13.8919]
[1779049580252,37.03,78262.18,0.0,-0.86666,9e-05,13.89321]
[1779049586126,37.03,78262.21,0.0,-0.86664,9e-05,13.89478]
[1779049586247,37.03,78262.21,0.0,-0.86664,9e-05,13.89478]
[1779049586309,37.03,78262.21,0.0,-0.86664,9e-05,13.89478]
[1779049586346,37.04,78262.21,0.0,-0.86663,9e-05,13.89587]
[1779049591535,37.04,78261.49,0.0,-0.86671,9e-05,13.88805]
[1779049596570,37.04,78261.74,0.0,-0.86666,9e-05,13.89111]
[1779049597936,37.04,78261.56,0.0,-0.86668,9e-05,13.89019]
[1779049598063,37.04,78261.56,0.0,-0.86668,9e-05,13.89019]
[1779049598191,37.04,78261.56,0.0,-0.86668,9e-05,13.89019]
[1779049598310,37.04,78261.56,0.0,-0.86668,9e-05,13.89019]
[1779049598584,37.04,78261.52,0.0,-0.86668,9e-05,13.8902]
[1779049604626,37.05,78261.52,0.0,-0.86665,9e-05,13.89184]
[1779049605577,37.05,78261.52,0.0,-0.86665,9e-05,13.89184]
[1779049605807,37.05,78261.52,0.0,-0.86665,9e-05,13.89184]
[1779049605633,37.05,78259.33,0.0,-0.86685,9e-05,13.87759]
[1779049606276,37.05,78259.33,0.0,-0.86685,9e-05,13.87759]
[1779049606311,37.05,78259.33,0.0,-0.86685,9e-05,13.87759]
[1779049606640,37.05,78256.49,0.0,-0.8671,9e-05,13.85906]
[1779049607647,37.05,78252.15,0.0,-0.86748,9e-05,13.83063]
[1779049612682,37.05,78251.77,0.0,-0.86749,9e-05,13.83006]
[1779049613680,37.05,78251.77,0.0,-0.86749,9e-05,13.83006]
[1779049613811,37.05,78251.77,0.0,-0.86749,9e-05,13.83006]
[1779049613689,37.05,78251.99,0.0,-0.86746,9e-05,13.83191]
[1779049613994,37.05,78251.99,0.0,-0.86746,9e-05,13.83191]
[1779049614060,37.05,78251.99,0.0,-0.86746,9e-05,13.83191]
[1779049614696,37.05,78252.24,0.0,-0.86744,9e-05,13.83395]
[1779049620738,37.06,78253.35,0.0,-0.8673,9e-05,13.84367]
[1779049621155,37.06,78253.35,0.0,-0.8673,9e-05,13.84367]
[1779049621309,37.06,78253.35,0.0,-0.8673,9e-05,13.84367]
[1779049621769,37.06,78253.35,0.0,-0.8673,9e-05,13.84367]
[1779049621809,37.06,78253.35,0.0,-0.8673,9e-05,13.84367]
[1779049621745,37.06,78256.44,0.0,-0.86702,9e-05,13.86453]
[1779049624992,37.06,78257.34,0.0,-0.86693,9e-05,13.87153]
[1779049628751,37.06,78260.0,0.0,-0.86667,9e-05,13.89017]
[1779049628810,37.06,78260.0,0.0,-0.86667,9e-05,13.89017]
[1779049634836,37.07,78261.4,0.0,-0.86651,9e-05,13.90169]
[1779049644906,37.08,78261.54,0.0,-0.86646,9e-05,13.90575]
[1779049649941,37.08,78261.9,0.0,-0.8664,9e-05,13.90972]
[1779049655983,37.08,78261.44,0.0,-0.86645,9e-05,13.90426]
[1779049657066,37.08,78261.44,0.0,-0.86645,9e-05,13.90426]
[1779049657311,37.08,78261.44,0.0,-0.86645,9e-05,13.90426]
[1779049666054,37.09,78261.23,0.0,-0.86642,9e-05,13.90628]
[1779049671389,37.09,78263.66,0.0,-0.86619,9e-05,13.92372]
[1779049671570,37.09,78263.66,0.0,-0.86619,9e-05,13.92372]
[1779049677131,37.1,78263.59,0.0,-0.86616,9e-05,13.92534]
[1779049677999,37.1,78263.59,0.0,-0.86616,9e-05,13.92534]
[1779049678067,37.1,78263.59,0.0,-0.86616,9e-05,13.92534]
[1779049682655,37.1,78263.58,0.0,-0.86615,9e-05,13.92615]
[1779049682809,37.1,78263.58,0.0,-0.86615,9e-05,13.92615]
[1779049683183,37.1,78257.8,0.0,-0.86666,9e-05,13.88871]
[1779049684187,37.1,78252.5,0.0,-0.86713,9e-05,13.85389]
[1779049689222,37.11,78252.62,0.0,-0.86709,9e-05,13.85696]
[1779049694257,37.11,78252.82,0.0,-0.86704,9e-05,13.86022]
[1779049699292,37.12,78252.86,0.0,-0.86701,9e-05,13.8624]
[1779049704327,37.12,78254.22,0.0,-0.86687,9e-05,13.8733]
[1779049706993,37.12,78254.29,0.0,-0.86685,9e-05,13.87448]
[1779049707059,37.12,78254.29,0.0,-0.86685,9e-05,13.87448]
[1779049712383,37.13,78253.77,0.0,-0.8669,9e-05,13.86883]
[1779049717952,37.13,78253.6,0.0,-0.8669,9e-05,13.86881]
[1779049724670,37.13,78253.51,0.0,-0.86687,9e-05,13.8708]
[1779049730509,37.14,78253.11,0.0,-0.86687,9e-05,13.87108]
[1779049735545,37.14,78253.28,0.0,-0.86683,9e-05,13.87403]
[1779049740580,37.15,78253.71,0.0,-0.86676,9e-05,13.87866]
[1779049745615,37.15,78253.48,0.0,-0.86676,9e-05,13.87891]
[1779049750650,37.15,78253.69,0.0,-0.86672,9e-05,13.88205]
[1779049755685,37.16,78253.96,0.0,-0.86667,9e-05,13.88558]
[1779049761727,37.16,78254.24,0.0,-0.86662,9e-05,13.8893]
[1779049766762,37.16,78253.79,0.0,-0.86664,9e-05,13.88771]
[1779049773811,37.17,78254.25,0.0,-0.86661,9e-05,13.88808]
[1779049778846,37.17,78254.12,0.0,-0.8666,9e-05,13.88832]
[1779049783881,37.17,78254.44,0.0,-0.86656,9e-05,13.89148]
[1779049788916,37.17,78259.05,0.0,-0.86613,9e-05,13.92288]
[1779049793951,37.18,78261.72,0.0,-0.86588,9e-05,13.94109]
[1779049798987,37.18,78263.25,0.0,-0.86574,9e-05,13.95166]
[1779049804022,37.18,78262.79,0.0,-0.86577,9e-05,13.94904]
[1779049808416,37.18,78264.94,0.0,-0.86558,9e-05,13.96363]
[1779049809057,37.18,78270.78,0.0,-0.86505,9e-05,14.00237]
[1779049810678,37.18,78270.78,0.0,-0.86505,9e-05,14.00241]
[1779049811071,37.18,78278.91,0.0,-0.86431,9e-05,14.05626]
[1779049812078,37.18,78283.08,0.0,-0.86393,9e-05,14.08399]
[1779049814711,37.18,78283.55,0.0,-0.8639,9e-05,14.08612]
[1779049814808,37.18,78283.55,0.0,-0.8639,9e-05,14.08612]
[1779049814909,37.17,78284.08,0.0,-0.86388,9e-05,14.08768]
[1779049815661,37.17,78284.08,0.0,-0.86388,9e-05,14.08768]
[1779049815818,37.17,78284.08,0.0,-0.86388,9e-05,14.08768]
[1779049822148,37.17,78284.47,0.0,-0.86388,9e-05,14.08768]
[1779049827183,37.17,78285.82,0.0,-0.86376,9e-05,14.09645]
[1779049831183,37.17,78286.05,0.0,-0.86374,9e-05,14.09791]
[1779049831309,37.17,78286.05,0.0,-0.86374,9e-05,14.09791]
[1779049831564,37.17,78286.05,0.0,-0.86374,9e-05,14.09791]
[1779049831665,37.17,78285.97,0.0,-0.86378,9e-05,14.09291]
[1779049837253,37.17,78285.83,0.0,-0.8638,9e-05,14.09189]
[1779049842306,37.17,78285.68,0.0,-0.86381,9e-05,14.09085]
[1779049845327,37.17,78293.34,0.0,-0.86311,9e-05,14.14203]
[1779049848241,37.17,78293.79,0.0,-0.86306,9e-05,14.14529]
[1779049848311,37.17,78293.79,0.0,-0.86306,9e-05,14.14529]
[1779049853384,37.17,78298.01,0.0,-0.86266,9e-05,14.17411]
[1779049856408,37.17,78297.7,0.0,-0.86269,9e-05,14.17236]
[1779049856560,37.17,78297.7,0.0,-0.86269,9e-05,14.17236]
[1779049857328,37.17,78298.16,0.0,-0.86264,9e-05,14.17552]
[1779049857562,37.17,78298.16,0.0,-0.86264,9e-05,14.17552]
[1779049857663,37.17,78298.41,0.0,-0.86262,9e-05,14.17729]
[1779049863455,37.17,78309.97,0.0,-0.86155,9e-05,14.25457]
[1779049864463,37.17,78313.22,0.0,-0.86125,9e-05,14.27614]
[1779049866476,37.17,78317.89,0.0,-0.86082,9e-05,14.30717]
[1779049867483,37.17,78323.68,0.0,-0.86028,9e-05,14.34568]
[1779049871172,37.17,78324.36,0.0,-0.86022,9e-05,14.35019]
[1779049871313,37.17,78324.36,0.0,-0.86022,9e-05,14.35019]
[1779049872518,37.17,78316.3,0.0,-0.86097,9e-05,14.29653]
[1779049873525,37.17,78311.86,0.0,-0.86137,9e-05,14.26713]
[1779049875643,37.17,78312.16,0.0,-0.86135,9e-05,14.26928]
[1779049875810,37.17,78312.16,0.0,-0.86135,9e-05,14.26928]
[1779049881581,37.17,78311.15,0.0,-0.86142,9e-05,14.26372]
[1779049884934,37.17,78310.47,0.0,-0.86148,9e-05,14.25932]
[1779049885058,37.17,78310.47,0.0,-0.86148,9e-05,14.25932]
[1779049886672,37.18,78310.47,0.0,-0.86148,9e-05,14.25954]
[1779049886808,37.18,78310.47,0.0,-0.86148,9e-05,14.25954]
[1779049886900,37.18,78310.47,0.0,-0.86148,9e-05,14.25966]
[1779049892659,37.18,78309.16,0.0,-0.86163,9e-05,14.24685]
[1779049895862,37.18,78309.51,0.0,-0.86159,9e-05,14.24928]
[1779049896062,37.18,78309.51,0.0,-0.86159,9e-05,14.24928]
[1779049902729,37.18,78309.44,0.0,-0.86159,9e-05,14.24933]
[1779049904577,37.18,78309.44,0.0,-0.86159,9e-05,14.24933]
[1779049904809,37.18,78309.44,0.0,-0.86159,9e-05,14.24933]
[1779049904865,37.18,78309.44,0.0,-0.86159,9e-05,14.24933]
[1779049905057,37.18,78309.44,0.0,-0.86159,9e-05,14.24933]
[1779049905158,37.18,78309.44,0.0,-0.86159,9e-05,14.24946]
[1779049909778,37.18,78315.28,0.0,-0.86105,9e-05,14.28857]
[1779049911441,37.18,78315.48,0.0,-0.86103,9e-05,14.28995]
[1779049911566,37.18,78315.48,0.0,-0.86103,9e-05,14.28995]
[1779049916827,37.18,78306.23,0.0,-0.86188,9e-05,14.22885]
[1779049918414,37.18,78306.02,0.0,-0.86189,9e-05,14.22761]
[1779049918564,37.18,78306.02,0.0,-0.86189,9e-05,14.22761]
[1779049919962,37.18,78305.87,0.0,-0.86191,9e-05,14.22678]
[1779049920059,37.18,78305.87,0.0,-0.86191,9e-05,14.22678]
[1779049920063,37.18,78305.87,0.0,-0.8619,9e-05,14.22695]
[1779049925890,37.18,78306.52,0.0,-0.86183,9e-05,14.2323]
[1779049928902,37.18,78306.15,0.0,-0.86186,9e-05,14.23003]
[1779049929058,37.18,78306.15,0.0,-0.86186,9e-05,14.23003]
[1779049936971,37.18,78306.22,0.0,-0.86184,9e-05,14.23138]
[1779049942006,37.19,78306.01,0.0,-0.86185,9e-05,14.23052]
[1779049949055,37.19,78305.9,0.0,-0.86185,9e-05,14.2305]
[1779049954091,37.19,78314.53,0.0,-0.86108,9e-05,14.28393]
[1779049955099,37.19,78321.26,0.0,-0.86045,9e-05,14.32978]
[1779049957071,37.19,78322.33,0.0,-0.86035,9e-05,14.33693]
[1779049957311,37.19,78322.39,0.0,-0.86034,9e-05,14.33735]
[1779049959041,37.19,78322.02,0.0,-0.86038,9e-05,14.33491]
[1779049959061,37.19,78322.02,0.0,-0.86038,9e-05,14.33491]
[1779049959126,37.19,78321.18,0.0,-0.86045,9e-05,14.32936]
[1779049964161,37.19,78318.8,0.0,-0.86067,9e-05,14.31382]
[1779049966858,37.19,78319.49,0.0,-0.8606,9e-05,14.31856]
[1779049967066,37.19,78319.49,0.0,-0.8606,9e-05,14.31856]
[1779049973230,37.19,78319.68,0.0,-0.86058,9e-05,14.32033]
[1779049974237,37.19,78325.1,0.0,-0.86007,9e-05,14.35644]
[1779049975244,37.19,78332.36,0.0,-0.8594,9e-05,14.40487]
[1779049976844,37.19,78332.36,0.0,-0.8594,9e-05,14.40487]
[1779049977061,37.19,78332.36,0.0,-0.8594,9e-05,14.40487]
[1779049979125,37.19,78332.7,0.0,-0.85937,9e-05,14.40711]
[1779049979160,37.19,78334.99,0.0,-0.85916,9e-05,14.42194]
[1779049979309,37.19,78334.99,0.0,-0.85916,9e-05,14.42194]
[1779049988335,37.19,78335.6,0.0,-0.85912,9e-05,14.42475]
[1779049990805,37.19,78336.14,0.0,-0.85907,9e-05,14.42824]
[1779049991061,37.19,78336.14,0.0,-0.85907,9e-05,14.42824]
[1779050000419,37.19,78336.89,0.0,-0.85902,9e-05,14.43202]
[1779050002433,37.19,78331.46,0.0,-0.85953,9e-05,14.39567]
[1779050003275,37.19,78331.46,0.0,-0.85953,9e-05,14.39567]
[1779050003310,37.19,78331.46,0.0,-0.85953,9e-05,14.39567]
[1779050006327,37.19,78329.65,0.0,-0.8597,9e-05,14.38344]
[1779050006564,37.19,78329.65,0.0,-0.8597,9e-05,14.38344]
[1779050006665,37.19,78329.52,0.0,-0.85971,9e-05,14.3825]
[1779050010564,37.19,78328.03,0.0,-0.85985,9e-05,14.37253]
[1779050010811,37.19,78328.03,0.0,-0.85985,9e-05,14.37253]
[1779050014517,37.19,78322.93,0.0,-0.86036,9e-05,14.33404]
[1779050016168,37.19,78322.93,0.0,-0.86036,9e-05,14.33404]
[1779050016309,37.19,78322.66,0.0,-0.86038,9e-05,14.33243]
[1779050016531,37.19,78322.76,0.0,-0.86037,9e-05,14.3333]
[1779050023580,37.19,78321.98,0.0,-0.86042,9e-05,14.32986]
[1779050025933,37.19,78321.98,0.0,-0.86042,9e-05,14.32986]
[1779050026059,37.19,78321.98,0.0,-0.86042,9e-05,14.32986]
[1779050038690,37.2,78321.88,0.0,-0.86038,9e-05,14.33255]
[1779050043728,37.2,78322.93,0.0,-0.86027,9e-05,14.34059]
[1779050054811,37.2,78322.33,0.0,-0.86029,9e-05,14.3388]
[1779050060294,37.21,78322.76,0.0,-0.86024,9e-05,14.34239]
[1779050060310,37.21,78322.76,0.0,-0.86024,9e-05,14.34239]
[1779050062499,37.21,78322.65,0.0,-0.86025,9e-05,14.34201]
[1779050062560,37.21,78322.65,0.0,-0.86025,9e-05,14.34201]
[1779050062871,37.21,78322.43,0.0,-0.86026,9e-05,14.3409]
[1779050067902,37.21,78313.7,0.0,-0.86106,9e-05,14.28375]
[1779050069669,37.21,78311.98,0.0,-0.86121,9e-05,14.27252]
[1779050069810,37.21,78311.98,0.0,-0.86121,9e-05,14.27252]
[1779050074066,37.21,78307.64,0.0,-0.86163,9e-05,14.24023]
[1779050074308,37.21,78307.64,0.0,-0.86163,9e-05,14.24023]
[1779050074161,37.21,78307.05,0.0,-0.86168,9e-05,14.2366]
[1779050075501,37.21,78307.62,0.0,-0.86163,9e-05,14.24067]
[1779050075569,37.21,78307.62,0.0,-0.86163,9e-05,14.24067]
[1779050082000,37.22,78306.64,0.0,-0.86169,9e-05,14.23629]
[1779050084388,37.22,78305.54,0.0,-0.86178,9e-05,14.22965]
[1779050084560,37.22,78305.54,0.0,-0.86178,9e-05,14.22965]
[1779050087035,37.22,78293.48,0.0,-0.86287,9e-05,14.15048]
[1779050088692,37.22,78291.33,0.0,-0.86307,9e-05,14.13638]
[1779050088808,37.22,78291.33,0.0,-0.86307,9e-05,14.13638]
[1779050091063,37.22,78285.55,0.0,-0.86359,9e-05,14.09861]
[1779050093077,37.22,78280.2,0.0,-0.86407,9e-05,14.06365]
[1779050094084,37.22,78274.36,0.0,-0.86459,9e-05,14.0253]
[1779050095091,37.22,78268.13,0.0,-0.86516,9e-05,13.98429]
[1779050097105,37.23,78257.99,0.0,-0.86606,9e-05,13.91785]
[1779050098112,37.23,78252.27,0.0,-0.86657,9e-05,13.88032]
[1779050102141,37.23,78261.36,0.0,-0.86574,9e-05,13.94153]
[1779050103148,37.23,78265.53,0.0,-0.86536,9e-05,13.96927]
[1779050104658,37.23,78268.27,0.0,-0.86511,9e-05,13.98751]
[1779050104808,37.23,78268.27,0.0,-0.86511,9e-05,13.98751]
[1779050107703,37.23,78269.17,0.0,-0.86503,9e-05,13.99371]
[1779050107808,37.23,78269.17,0.0,-0.86503,9e-05,13.99371]
[1779050107909,37.23,78269.17,0.0,-0.86502,9e-05,13.99378]
[1779050113218,37.23,78276.14,0.0,-0.86439,9e-05,14.04017]
[1779050114868,37.23,78278.5,0.0,-0.86418,9e-05,14.05575]
[1779050115059,37.23,78278.5,0.0,-0.86418,9e-05,14.05575]
[1779050121274,37.23,78279.52,0.0,-0.86409,9e-05,14.06217]
[1779050122261,37.23,78279.52,0.0,-0.86409,9e-05,14.06217]
[1779050122309,37.23,78279.52,0.0,-0.86409,9e-05,14.06217]
[1779050124301,37.23,78283.31,0.0,-0.86375,9e-05,14.08708]
[1779050124309,37.23,78283.31,0.0,-0.86375,9e-05,14.08708]
[1779050125302,37.23,78284.77,0.0,-0.86362,9e-05,14.09652]
[1779050131551,37.23,78285.15,0.0,-0.86359,9e-05,14.09857]
[1779050137387,37.23,78285.08,0.0,-0.86363,9e-05,14.09349]
[1779050140336,37.23,78285.3,0.0,-0.86361,9e-05,14.09494]
[1779050140568,37.23,78285.3,0.0,-0.86361,9e-05,14.09493]
[1779050146449,37.23,78285.4,0.0,-0.8636,9e-05,14.09557]
[1779050149631,37.23,78284.81,0.0,-0.86366,9e-05,14.09167]
[1779050149809,37.23,78284.81,0.0,-0.86366,9e-05,14.09167]
[1779050152884,37.23,78282.74,0.0,-0.86384,9e-05,14.07806]
[1779050153057,37.23,78282.74,0.0,-0.86384,9e-05,14.07806]
[1779050153158,37.23,78282.74,0.0,-0.86384,9e-05,14.07814]
[1779050158533,37.23,78283.01,0.0,-0.86381,9e-05,14.08011]
[1779050164575,37.23,78283.05,0.0,-0.86381,9e-05,14.0806]
[1779050169610,37.23,78283.07,0.0,-0.8638,9e-05,14.08114]
[1779050174645,37.23,78283.14,0.0,-0.86379,9e-05,14.08206]
[1779050182701,37.23,78283.1,0.0,-0.86378,9e-05,14.08232]
[1779050188744,37.23,78283.59,0.0,-0.86374,9e-05,14.08581]
[1779050193780,37.23,78283.63,0.0,-0.86376,9e-05,14.08181]
[1779050195804,37.23,78283.96,0.0,-0.86373,9e-05,14.08403]
[1779050196059,37.23,78283.96,0.0,-0.86373,9e-05,14.08403]
[1779050201835,37.23,78288.58,0.0,-0.86331,9e-05,14.11469]
[1779050203351,37.23,78288.58,0.0,-0.86331,9e-05,14.11469]
[1779050203565,37.23,78289.51,0.0,-0.86323,9e-05,14.12087]
[1779050204458,37.23,78289.51,0.0,-0.86323,9e-05,14.12087]
[1779050204563,37.23,78289.51,0.0,-0.86323,9e-05,14.12087]
[1779050204662,37.23,78289.51,0.0,-0.86323,9e-05,14.12089]
[1779050210471,37.23,78289.57,0.0,-0.86322,9e-05,14.12122]
[1779050210560,37.23,78289.46,0.0,-0.86323,9e-05,14.12047]
[1779050215933,37.23,78289.03,0.0,-0.86327,9e-05,14.11753]
[1779050218215,37.23,78288.73,0.0,-0.8633,9e-05,14.11554]
[1779050218309,37.23,78288.73,0.0,-0.8633,9e-05,14.11554]
[1779050220795,37.23,78288.8,0.0,-0.86329,9e-05,14.11599]
[1779050220810,37.23,78288.8,0.0,-0.86329,9e-05,14.11599]
[1779050220968,37.23,78282.87,0.0,-0.86384,9e-05,14.07664]
[1779050222953,37.23,78282.91,0.0,-0.86383,9e-05,14.07688]
[1779050223058,37.23,78282.91,0.0,-0.86383,9e-05,14.07688]
[1779050229024,37.23,78284.93,0.0,-0.86365,9e-05,14.08991]
[1779050234059,37.23,78284.89,0.0,-0.86366,9e-05,14.08936]
[1779050238359,37.23,78285.07,0.0,-0.86365,9e-05,14.09036]
[1779050238564,37.23,78284.61,0.0,-0.86369,9e-05,14.08725]
[1779050240679,37.23,78284.57,0.0,-0.8637,9e-05,14.08688]
[1779050240812,37.23,78284.57,0.0,-0.8637,9e-05,14.08688]
[1779050241108,37.23,78284.61,0.0,-0.86369,9e-05,14.08709]
[1779050246143,37.23,78283.91,0.0,-0.86376,9e-05,14.08217]
[1779050249569,37.23,78280.54,0.0,-0.86407,9e-05,14.05975]
[1779050251626,37.23,78275.57,0.0,-0.86455,9e-05,14.02245]
[1779050251808,37.23,78275.57,0.0,-0.86455,9e-05,14.02245]
[1779050252185,37.23,78273.18,0.0,-0.86477,9e-05,14.00668]
[1779050257220,37.23,78272.86,0.0,-0.8648,9e-05,14.00482]
[1779050258870,37.23,78272.99,0.0,-0.86478,9e-05,14.00571]
[1779050259058,37.23,78272.99,0.0,-0.86478,9e-05,14.00571]
[1779050264269,37.23,78273.58,0.0,-0.86473,9e-05,14.00972]
[1779050267170,37.23,78273.54,0.0,-0.86473,9e-05,14.00946]
[1779050267230,37.23,78273.54,0.0,-0.86473,9e-05,14.00946]
[1779050267307,37.23,78273.54,0.0,-0.86473,9e-05,14.00946]
[1779050267408,37.23,78273.54,0.0,-0.86473,9e-05,14.00945]
[1779050273332,37.23,78274.48,0.0,-0.86465,9e-05,14.01562]
[1779050275366,37.23,78264.36,0.0,-0.86556,9e-05,13.94867]
[1779050275873,37.23,78264.36,0.0,-0.86556,9e-05,13.94867]
[1779050276360,37.23,78254.43,0.0,-0.86646,9e-05,13.88303]
[1779050277367,37.23,78243.26,0.0,-0.86746,9e-05,13.80942]
[1779050278374,37.23,78243.4,0.0,-0.86744,9e-05,13.81053]
[1779050279276,37.23,78243.4,0.0,-0.86744,9e-05,13.81053]
[1779050282408,37.23,78247.44,0.0,-0.86708,9e-05,13.83739]
[1779050285429,37.23,78232.9,0.0,-0.86838,9e-05,13.74159]
[1779050286436,37.23,78217.43,0.0,-0.86975,9e-05,13.63952]
[1779050287443,37.23,78220.51,0.0,-0.86948,9e-05,13.65971]
[1779050289457,37.23,78226.88,0.0,-0.86892,9e-05,13.70169]
[1779050293659,37.23,78229.19,0.0,-0.8687,9e-05,13.71735]
[1779050293810,37.23,78229.19,0.0,-0.8687,9e-05,13.71735]
[1779050293922,37.23,78229.19,0.0,-0.8687,9e-05,13.71735]
[1779050294058,37.23,78229.19,0.0,-0.8687,9e-05,13.71735]
[1779050294492,37.23,78229.18,0.0,-0.8687,9e-05,13.71741]
[1779050298520,37.23,78224.63,0.0,-0.8691,9e-05,13.68797]
[1779050303555,37.23,78223.85,0.0,-0.86916,9e-05,13.68365]
[1779050304440,37.23,78223.85,0.0,-0.86916,9e-05,13.68365]
[1779050304583,37.23,78223.85,0.0,-0.86916,9e-05,13.68365]
[1779050304541,37.23,78223.85,0.0,-0.86916,9e-05,13.68383]
[1779050304776,37.23,78223.85,0.0,-0.86916,9e-05,13.68383]
[1779050304808,37.23,78223.85,0.0,-0.86916,9e-05,13.68383]
[1779050310605,37.24,78224.35,0.0,-0.8691,9e-05,13.68821]
[1779050315639,37.24,78223.97,0.0,-0.86915,9e-05,13.68231]
[1779050320674,37.24,78224.04,0.0,-0.86913,9e-05,13.68382]
[1779050323624,37.24,78223.84,0.0,-0.86914,9e-05,13.68294]
[1779050323684,37.24,78223.84,0.0,-0.86914,9e-05,13.68294]
[1779050323809,37.24,78223.84,0.0,-0.86914,9e-05,13.68294]
[1779050323909,37.24,78223.54,0.0,-0.86916,9e-05,13.68141]
[1779050326716,37.24,78227.34,0.0,-0.86882,9e-05,13.70686]
[1779050328397,37.24,78227.34,0.0,-0.86882,9e-05,13.70686]
[1779050328561,37.24,78227.34,0.0,-0.86882,9e-05,13.70686]
[1779050328566,37.24,78227.34,0.0,-0.86882,9e-05,13.70686]
[1779050328410,37.25,78232.28,0.0,-0.86837,9e-05,13.73978]
[1779050328811,37.25,78232.28,0.0,-0.86837,9e-05,13.73978]
[1779050335325,37.25,78231.28,0.0,-0.86845,9e-05,13.73385]
[1779050335574,37.25,78231.28,0.0,-0.86845,9e-05,13.73385]
[1779050335618,37.25,78231.28,0.0,-0.86845,9e-05,13.73385]
[1779050335365,37.25,78231.46,0.0,-0.86843,9e-05,13.73529]
[1779050335809,37.25,78231.46,0.0,-0.86843,9e-05,13.73529]
[1779050341821,37.25,78230.97,0.0,-0.86847,9e-05,13.73285]
[1779050344842,37.25,78235.72,0.0,-0.86804,9e-05,13.76453]
[1779050346583,37.25,78235.72,0.0,-0.86804,9e-05,13.76453]
[1779050346625,37.25,78235.72,0.0,-0.86804,9e-05,13.76453]
[1779050346812,37.25,78236.29,0.0,-0.86799,9e-05,13.76839]
[1779050346892,37.25,78236.21,0.0,-0.86799,9e-05,13.76801]
[1779050352898,37.25,78237.95,0.0,-0.86783,9e-05,13.77988]
[1779050358943,37.25,78238.38,0.0,-0.86779,9e-05,13.783]
[1779050361890,37.25,78241.65,0.0,-0.86749,9e-05,13.80466]
[1779050362059,37.25,78241.65,0.0,-0.86749,9e-05,13.80466]
[1779050362243,37.25,78241.65,0.0,-0.86749,9e-05,13.80466]
[1779050362310,37.25,78241.65,0.0,-0.86749,9e-05,13.80466]
[1779050362342,37.25,78240.62,0.0,-0.86759,9e-05,13.79791]
[1779050368007,37.25,78240.92,0.0,-0.86755,9e-05,13.80019]
[1779050373042,37.25,78241.88,0.0,-0.8675,9e-05,13.80234]
[1779050378077,37.25,78241.37,0.0,-0.86754,9e-05,13.79919]
[1779050379475,37.25,78241.37,0.0,-0.86754,9e-05,13.79919]
[1779050379568,37.25,78241.37,0.0,-0.86754,9e-05,13.79919]
[1779050379575,37.25,78241.37,0.0,-0.86754,9e-05,13.79919]
[1779050379576,37.25,78241.37,0.0,-0.86754,9e-05,13.79924]
[1779050379812,37.25,78241.37,0.0,-0.86754,9e-05,13.79924]
[1779050385126,37.25,78244.06,0.0,-0.8673,9e-05,13.81728]
[1779050388147,37.25,78248.85,0.0,-0.86687,9e-05,13.84901]
[1779050388948,37.25,78248.85,0.0,-0.86687,9e-05,13.84901]
[1779050389062,37.25,78248.85,0.0,-0.86687,9e-05,13.84901]
[1779050389154,37.25,78250.42,0.0,-0.86673,9e-05,13.85933]
[1779050390161,37.25,78254.56,0.0,-0.86635,9e-05,13.88681]
[1779050390797,37.25,78254.56,0.0,-0.86635,9e-05,13.88681]
[1779050390813,37.25,78254.56,0.0,-0.86635,9e-05,13.88681]
[1779050395196,37.26,78261.22,0.0,-0.86574,9e-05,13.93154]
[1779050397161,37.26,78261.92,0.0,-0.86568,9e-05,13.93625]
[1779050397211,37.26,78261.92,0.0,-0.86568,9e-05,13.93625]
[1779050397313,37.26,78261.92,0.0,-0.86568,9e-05,13.93625]
[1779050397411,37.26,78263.42,0.0,-0.86554,9e-05,13.94629]
[1779050403254,37.26,78265.71,0.0,-0.86533,9e-05,13.96194]
[1779050405379,37.26,78262.72,0.0,-0.86559,9e-05,13.94227]
[1779050405560,37.26,78262.72,0.0,-0.86559,9e-05,13.94227]
[1779050405588,37.26,78262.72,0.0,-0.86559,9e-05,13.94227]
[1779050405651,37.26,78261.44,0.0,-0.86571,9e-05,13.93393]
[1779050405813,37.26,78261.44,0.0,-0.86571,9e-05,13.93393]
[1779050411404,37.26,78258.83,0.0,-0.86593,9e-05,13.91747]
[1779050418451,37.26,78258.84,0.0,-0.86592,9e-05,13.91846]
[1779050424760,37.26,78257.14,0.0,-0.86607,9e-05,13.90769]
[1779050424810,37.26,78257.14,0.0,-0.86607,9e-05,13.90769]
[1779050425019,37.26,78257.14,0.0,-0.86607,9e-05,13.90769]
[1779050425060,37.26,78257.14,0.0,-0.86607,9e-05,13.90769]
[1779050425121,37.26,78257.14,0.0,-0.86606,9e-05,13.90806]
[1779050430536,37.27,78257.42,0.0,-0.86603,9e-05,13.9105]
[1779050435571,37.27,78257.39,0.0,-0.86606,9e-05,13.90638]
[1779050440606,37.27,78259.64,0.0,-0.86585,9e-05,13.92164]
[1779050444481,37.27,78260.64,0.0,-0.86576,9e-05,13.9284]
[1779050444566,37.27,78260.64,0.0,-0.86576,9e-05,13.9284]
[1779050444707,37.27,78260.64,0.0,-0.86576,9e-05,13.9284]
[1779050444635,37.27,78260.63,0.0,-0.86576,9e-05,13.92838]
[1779050444812,37.27,78260.63,0.0,-0.86576,9e-05,13.92838]
[1779050451684,37.27,78260.5,0.0,-0.86576,9e-05,13.92786]
[1779050456719,37.27,78260.65,0.0,-0.86575,9e-05,13.92912]
[1779050459862,37.27,78261.32,0.0,-0.86568,9e-05,13.93371]
[1779050460060,37.27,78261.32,0.0,-0.86568,9e-05,13.93371]
[1779050460232,37.27,78261.32,0.0,-0.86568,9e-05,13.93371]
[1779050460311,37.27,78261.32,0.0,-0.86568,9e-05,13.93371]
[1779050460747,37.27,78260.5,0.0,-0.86576,9e-05,13.92835]
[1779050465784,37.27,78260.32,0.0,-0.86577,9e-05,13.92749]
[1779050473840,37.27,78259.55,0.0,-0.86583,9e-05,13.92301]
[1779050475432,37.27,78259.55,0.0,-0.86583,9e-05,13.92301]
[1779050475567,37.27,78259.55,0.0,-0.86583,9e-05,13.92301]
[1779050475661,37.27,78253.28,0.0,-0.8664,9e-05,13.88151]
[1779050475912,37.27,78253.28,0.0,-0.8664,9e-05,13.88151]
[1779050476062,37.27,78253.28,0.0,-0.8664,9e-05,13.88151]
[1779050482903,37.27,78251.4,0.0,-0.86655,9e-05,13.8702]
[1779050485911,37.27,78251.21,0.0,-0.86656,9e-05,13.86926]
[1779050486066,37.27,78251.21,0.0,-0.86656,9e-05,13.86926]
[1779050486323,37.27,78251.21,0.0,-0.86656,9e-05,13.86926]
[1779050486563,37.27,78251.21,0.0,-0.86656,9e-05,13.86926]
[1779050486664,37.27,78251.17,0.0,-0.86656,9e-05,13.86929]
[1779050498008,37.28,78250.45,0.0,-0.86664,9e-05,13.86187]
[1779050508078,37.28,78250.72,0.0,-0.86659,9e-05,13.86514]
[1779050511721,37.28,78253.83,0.0,-0.86631,9e-05,13.88585]
[1779050511813,37.28,78253.42,0.0,-0.86634,9e-05,13.88323]
[1779050512360,37.28,78253.42,0.0,-0.86634,9e-05,13.88323]
[1779050512567,37.28,78253.42,0.0,-0.86634,9e-05,13.88323]
[1779050512652,37.28,78253.42,0.0,-0.86634,9e-05,13.88332]
[1779050518148,37.28,78252.78,0.0,-0.86639,9e-05,13.87961]
[1779050521362,37.28,78253.69,0.0,-0.86631,9e-05,13.8858]
[1779050521575,37.28,78253.69,0.0,-0.86631,9e-05,13.8858]
[1779050521669,37.28,78252.96,0.0,-0.86637,9e-05,13.88108]
[1779050522039,37.28,78252.96,0.0,-0.86637,9e-05,13.88108]
[1779050522059,37.28,78252.96,0.0,-0.86637,9e-05,13.88108]
[1779050527211,37.28,78252.79,0.0,-0.86638,9e-05,13.8805]
[1779050532246,37.29,78252.67,0.0,-0.86639,9e-05,13.88011]
[1779050535436,37.29,78251.93,0.0,-0.86645,9e-05,13.87539]
[1779050535564,37.29,78251.93,0.0,-0.86645,9e-05,13.87539]
[1779050535665,37.29,78251.93,0.0,-0.86645,9e-05,13.87547]
[1779050536115,37.29,78251.93,0.0,-0.86645,9e-05,13.87547]
[1779050536310,37.29,78251.93,0.0,-0.86645,9e-05,13.87547]
[1779050542316,37.29,78252.23,0.0,-0.86641,9e-05,13.87799]
[1779050551383,37.29,78252.23,0.0,-0.86644,9e-05,13.87419]
[1779050556418,37.29,78252.2,0.0,-0.86644,9e-05,13.87423]
[1779050564474,37.29,78252.4,0.0,-0.86644,9e-05,13.87426]
[1779050569509,37.29,78252.5,0.0,-0.86643,9e-05,13.87466]
[1779050575551,37.28,78252.43,0.0,-0.86645,9e-05,13.87368]
[1779050580586,37.28,78252.48,0.0,-0.86645,9e-05,13.87346]
[1779050584384,37.28,78255.09,0.0,-0.86622,9e-05,13.89034]
[1779050584568,37.28,78255.09,0.0,-0.86622,9e-05,13.89034]
[1779050584614,37.28,78254.72,0.0,-0.86626,9e-05,13.88766]
[1779050585201,37.28,78254.72,0.0,-0.86626,9e-05,13.88766]
[1779050585312,37.28,78254.72,0.0,-0.86626,9e-05,13.88766]
[1779050590656,37.28,78254.1,0.0,-0.86633,9e-05,13.88219]
[1779050595691,37.28,78255.13,0.0,-0.86626,9e-05,13.88787]
[1779050604016,37.28,78255.09,0.0,-0.86626,9e-05,13.88738]
[1779050604058,37.28,78255.09,0.0,-0.86626,9e-05,13.88738]
[1779050604823,37.28,78255.09,0.0,-0.86626,9e-05,13.88738]
[1779050604912,37.27,78255.09,0.0,-0.86629,9e-05,13.88576]
[1779050605062,37.27,78255.09,0.0,-0.86629,9e-05,13.88576]
[1779050619859,37.27,78254.54,0.0,-0.8664,9e-05,13.87528]
[1779050622906,37.27,78257.48,0.0,-0.86614,9e-05,13.89441]
[1779050622937,37.27,78256.73,0.0,-0.86621,9e-05,13.88931]
[1779050623060,37.27,78256.73,0.0,-0.86621,9e-05,13.88931]
[1779050623887,37.27,78256.99,0.0,-0.86619,9e-05,13.89088]
[1779050623972,37.27,78256.99,0.0,-0.86619,9e-05,13.89088]
[1779050624062,37.27,78256.99,0.0,-0.86619,9e-05,13.89088]
[1779050625901,37.27,78263.85,0.0,-0.86558,9e-05,13.93597]
[1779050630936,37.27,78265.69,0.0,-0.86541,9e-05,13.94781]
[1779050631916,37.27,78265.69,0.0,-0.86541,9e-05,13.94781]
[1779050631943,37.27,78266.78,0.0,-0.86532,9e-05,13.95493]
[1779050632059,37.27,78266.78,0.0,-0.86532,9e-05,13.95493]
[1779050632436,37.27,78266.78,0.0,-0.86532,9e-05,13.95493]
[1779050632561,37.27,78266.78,0.0,-0.86532,9e-05,13.95493]
[1779050632950,37.27,78266.84,0.0,-0.86531,9e-05,13.95524]
[1779050637985,37.26,78266.79,0.0,-0.86532,9e-05,13.95451]
[1779050643020,37.26,78267.1,0.0,-0.8653,9e-05,13.95641]
[1779050647952,37.26,78267.93,0.0,-0.86522,9e-05,13.96198]
[1779050648063,37.26,78267.93,0.0,-0.86522,9e-05,13.96198]
[1779050648608,37.26,78267.93,0.0,-0.86522,9e-05,13.96198]
[1779050648812,37.26,78267.93,0.0,-0.86522,9e-05,13.96198]
[1779050648911,37.26,78268.21,0.0,-0.86519,9e-05,13.96398]
[1779050654606,37.27,78268.25,0.0,-0.86519,9e-05,13.96437]
[1779050654811,37.27,78268.25,0.0,-0.86519,9e-05,13.96437]
[1779050654912,37.27,78268.92,0.0,-0.86512,9e-05,13.96895]
[1779050655742,37.27,78268.92,0.0,-0.86512,9e-05,13.96895]
[1779050655810,37.27,78268.92,0.0,-0.86512,9e-05,13.96895]
[1779050661146,37.27,78271.59,0.0,-0.86488,9e-05,13.9869]
[1779050667189,37.27,78271.58,0.0,-0.86488,9e-05,13.9871]
[1779050673231,37.27,78271.48,0.0,-0.86492,9e-05,13.98216]
[1779050676668,37.27,78271.17,0.0,-0.86494,9e-05,13.98016]
[1779050676818,37.27,78271.17,0.0,-0.86494,9e-05,13.98016]
[1779050676916,37.27,78269.41,0.0,-0.8651,9e-05,13.96863]
[1779050677421,37.27,78269.41,0.0,-0.8651,9e-05,13.96863]
[1779050677567,37.27,78269.41,0.0,-0.8651,9e-05,13.96863]
[1779050677666,37.27,78266.42,0.0,-0.86537,9e-05,13.94892]
[1779050683153,37.27,78266.07,0.0,-0.8654,9e-05,13.94686]
[1779050683309,37.27,78266.07,0.0,-0.8654,9e-05,13.94686]
[1779050683558,37.27,78266.07,0.0,-0.8654,9e-05,13.94686]
[1779050683810,37.27,78266.07,0.0,-0.8654,9e-05,13.94686]
[1779050683911,37.27,78265.4,0.0,-0.86546,9e-05,13.94258]
[1779050686322,37.27,78261.5,0.0,-0.86581,9e-05,13.91708]
[1779050690350,37.27,78258.76,0.0,-0.86605,9e-05,13.89946]
[1779050695385,37.27,78256.57,0.0,-0.86624,9e-05,13.8857]
[1779050700420,37.27,78256.9,0.0,-0.8662,9e-05,13.88863]
[1779050706462,37.27,78256.67,0.0,-0.86621,9e-05,13.88776]
[1779050707171,37.27,78256.67,0.0,-0.86621,9e-05,13.88776]
[1779050707309,37.27,78256.67,0.0,-0.86621,9e-05,13.88776]
[1779050707469,37.27,78256.4,0.0,-0.86623,9e-05,13.88607]
[1779050708569,37.27,78256.4,0.0,-0.86623,9e-05,13.88607]
[1779050708814,37.27,78256.4,0.0,-0.86623,9e-05,13.88607]
[1779050714519,37.28,78254.94,0.0,-0.86635,9e-05,13.87721]
[1779050720562,37.28,78254.19,0.0,-0.86641,9e-05,13.87291]
[1779050731639,37.28,78254.53,0.0,-0.8664,9e-05,13.8719]
[1779050736674,37.28,78253.31,0.0,-0.8665,9e-05,13.86442]
[1779050740280,37.28,78253.05,0.0,-0.86652,9e-05,13.86307]
[1779050740308,37.28,78253.05,0.0,-0.86652,9e-05,13.86307]
[1779050740580,37.28,78253.05,0.0,-0.86651,9e-05,13.86319]
[1779050741116,37.28,78253.05,0.0,-0.86651,9e-05,13.86319]
[1779050741310,37.28,78253.05,0.0,-0.86651,9e-05,13.86319]
[1779050748758,37.28,78253.48,0.0,-0.86646,9e-05,13.86695]
[1779050749766,37.28,78256.58,0.0,-0.86618,9e-05,13.8875]
[1779050750773,37.28,78259.73,0.0,-0.8659,9e-05,13.90834]
[1779050752811,37.28,78259.51,0.0,-0.86592,9e-05,13.90693]
[1779050752911,37.28,78259.51,0.0,-0.86592,9e-05,13.90697]
[1779050754044,37.28,78259.51,0.0,-0.86592,9e-05,13.90697]
[1779050754061,37.28,78259.51,0.0,-0.86592,9e-05,13.90697]
[1779050756810,37.28,78259.24,0.0,-0.86594,9e-05,13.90532]
[1779050756815,37.28,78259.64,0.0,-0.8659,9e-05,13.90801]
[1779050761851,37.29,78259.68,0.0,-0.8659,9e-05,13.9085]
[1779050768899,37.29,78259.58,0.0,-0.8659,9e-05,13.90818]
[1779050771856,37.29,78259.58,0.0,-0.8659,9e-05,13.90818]
[1779050772058,37.29,78259.58,0.0,-0.8659,9e-05,13.90818]
[1779050786019,37.29,78259.69,0.0,-0.86588,9e-05,13.9097]
[1779050791054,37.29,78259.94,0.0,-0.86589,9e-05,13.90729]
[1779050792595,37.29,78259.64,0.0,-0.86591,9e-05,13.90538]
[1779050792814,37.29,78259.64,0.0,-0.86591,9e-05,13.90538]
[1779050792916,37.29,78259.64,0.0,-0.86591,9e-05,13.90546]
[1779050793440,37.29,78259.64,0.0,-0.86591,9e-05,13.90546]
[1779050793562,37.29,78259.64,0.0,-0.86591,9e-05,13.90546]
[1779050799110,37.29,78260.34,0.0,-0.86584,9e-05,13.91043]
[1779050799947,37.29,78260.34,0.0,-0.86584,9e-05,13.91043]
[1779050800117,37.29,78265.52,0.0,-0.86538,9e-05,13.94466]
[1779050800811,37.29,78265.52,0.0,-0.86538,9e-05,13.94466]
[1779050801061,37.29,78265.52,0.0,-0.86538,9e-05,13.94466]
[1779050806131,37.29,78266.26,0.0,-0.86531,9e-05,13.9495]
[1779050806308,37.29,78267.52,0.0,-0.8652,9e-05,13.95779]
[1779050818243,37.29,78268.02,0.0,-0.86515,9e-05,13.96084]
[1779050826299,37.29,78269.75,0.0,-0.865,9e-05,13.97209]
[1779050827987,37.29,78269.75,0.0,-0.865,9e-05,13.97209]
[1779050828058,37.29,78269.75,0.0,-0.865,9e-05,13.97209]
[1779050833348,37.29,78267.81,0.0,-0.86518,9e-05,13.95915]
[1779050836188,37.29,78267.58,0.0,-0.8652,9e-05,13.95763]
[1779050836310,37.29,78267.58,0.0,-0.8652,9e-05,13.95763]
[1779050841405,37.29,78268.61,0.0,-0.8651,9e-05,13.96443]
[1779050853634,37.29,78268.76,0.0,-0.86509,9e-05,13.96541]
[1779050853807,37.29,78268.76,0.0,-0.86509,9e-05,13.96541]
[1779050860538,37.29,78268.37,0.0,-0.86516,9e-05,13.95847]
[1779050865573,37.29,78266.69,0.0,-0.86531,9e-05,13.94744]
[1779050870810,37.29,78264.24,0.0,-0.86553,9e-05,13.93143]
[1779050876650,37.29,78260.05,0.0,-0.8659,9e-05,13.90439]
[1779050879671,37.29,78256.89,0.0,-0.86618,9e-05,13.8839]
[1779050883509,37.29,78257.69,0.0,-0.8661,9e-05,13.88964]
[1779050883564,37.29,78257.69,0.0,-0.8661,9e-05,13.88964]
[1779050890750,37.3,78256.09,0.0,-0.86622,9e-05,13.88057]
[1779050894780,37.3,78248.77,0.0,-0.86687,9e-05,13.83325]
[1779050895785,37.3,78241.54,0.0,-0.86751,9e-05,13.78595]
[1779050896792,37.3,78244.48,0.0,-0.86724,9e-05,13.8057]
[1779050900062,37.3,78246.13,0.0,-0.86709,9e-05,13.81727]
[1779050900317,37.3,78246.23,0.0,-0.86707,9e-05,13.81827]
[1779050900820,37.3,78251.83,0.0,-0.86656,9e-05,13.85549]
[1779050901827,37.3,78255.16,0.0,-0.86626,9e-05,13.87771]
[1779050910890,37.31,78255.42,0.0,-0.86621,9e-05,13.88155]
[1779050915284,37.31,78255.21,0.0,-0.86625,9e-05,13.87646]
[1779050915310,37.31,78255.21,0.0,-0.86625,9e-05,13.87646]
[1779050920962,37.31,78254.99,0.0,-0.86625,9e-05,13.87664]
[1779050925997,37.31,78255.79,0.0,-0.86616,9e-05,13.88291]
[1779050932041,37.32,78255.88,0.0,-0.86613,9e-05,13.88544]
[1779050937076,37.32,78255.93,0.0,-0.86611,9e-05,13.88687]
[1779050942111,37.32,78256.92,0.0,-0.86601,9e-05,13.89399]
[1779050946108,37.32,78256.74,0.0,-0.86602,9e-05,13.89312]
[1779050946309,37.32,78256.74,0.0,-0.86602,9e-05,13.89322]
[1779050954195,37.32,78257.11,0.0,-0.86598,9e-05,13.89648]
[1779050957131,37.32,78256.21,0.0,-0.86606,9e-05,13.89063]
[1779050957309,37.32,78256.21,0.0,-0.86605,9e-05,13.89081]
[1779050963258,37.33,78254.01,0.0,-0.86624,9e-05,13.87695]
[1779050965766,37.33,78254.38,0.0,-0.86621,9e-05,13.87951]
[1779050965810,37.33,78254.38,0.0,-0.86621,9e-05,13.87951]
[1779050973344,37.33,78253.94,0.0,-0.86627,9e-05,13.87322]
[1779050975239,37.33,78253.94,0.0,-0.86627,9e-05,13.87322]
[1779050975307,37.33,78253.94,0.0,-0.86627,9e-05,13.87322]
[1779050982784,37.33,78252.6,0.0,-0.86638,9e-05,13.86527]
[1779050982813,37.33,78252.6,0.0,-0.86638,9e-05,13.86527]
[1779050988450,37.33,78252.54,0.0,-0.86637,9e-05,13.86555]
[1779050994492,37.33,78253.06,0.0,-0.86632,9e-05,13.86943]
[1779050996005,37.33,78253.06,0.0,-0.86632,9e-05,13.86943]
[1779050996062,37.33,78253.06,0.0,-0.86632,9e-05,13.86943]
[1779051002549,37.33,78254.42,0.0,-0.86619,9e-05,13.87892]
[1779051003556,37.33,78259.09,0.0,-0.86577,9e-05,13.90974]
[1779051005745,37.33,78259.77,0.0,-0.86571,9e-05,13.91427]
[1779051005811,37.33,78259.77,0.0,-0.86571,9e-05,13.91427]
[1779051015640,37.33,78260.03,0.0,-0.86568,9e-05,13.91589]
[1779051019212,37.33,78260.73,0.0,-0.86562,9e-05,13.92049]
[1779051019312,37.33,78260.73,0.0,-0.86562,9e-05,13.92049]
[1779051024703,37.33,78259.94,0.0,-0.86569,9e-05,13.91531]
[1779051025765,37.33,78259.94,0.0,-0.86569,9e-05,13.91531]
[1779051025811,37.33,78259.94,0.0,-0.86569,9e-05,13.91531]
[1779051031752,37.33,78259.77,0.0,-0.86574,9e-05,13.90987]
[1779051036787,37.33,78259.21,0.0,-0.86579,9e-05,13.90634]
[1779051044843,37.34,78259.39,0.0,-0.86577,9e-05,13.9078]
[1779051049878,37.34,78259.32,0.0,-0.86577,9e-05,13.90751]
[1779051054915,37.34,78259.52,0.0,-0.86575,9e-05,13.90902]
[1779051060955,37.34,78259.46,0.0,-0.86575,9e-05,13.90885]
[1779051065991,37.34,78259.82,0.0,-0.86572,9e-05,13.91141]
[1779051069497,37.34,78260.3,0.0,-0.86567,9e-05,13.91468]
[1779051069562,37.34,78260.3,0.0,-0.86567,9e-05,13.91468]
[1779051076063,37.34,78259.85,0.0,-0.86571,9e-05,13.91196]
[1779051081098,37.34,78259.68,0.0,-0.86572,9e-05,13.91103]
[1779051082068,37.34,78259.68,0.0,-0.86572,9e-05,13.91103]
[1779051082310,37.34,78259.68,0.0,-0.86572,9e-05,13.91103]
[1779051091168,37.34,78259.66,0.0,-0.86575,9e-05,13.90715]
[1779051097195,37.34,78259.68,0.0,-0.86575,9e-05,13.90742]
[1779051104259,37.34,78259.68,0.0,-0.86574,9e-05,13.9082]
[1779051109294,37.34,78259.69,0.0,-0.86573,9e-05,13.90862]
[1779051109747,37.34,78259.69,0.0,-0.86573,9e-05,13.90862]
[1779051109810,37.34,78259.69,0.0,-0.86573,9e-05,13.90862]
[1779051115336,37.34,78259.38,0.0,-0.86575,9e-05,13.90697]
[1779051125406,37.34,78259.29,0.0,-0.86575,9e-05,13.90698]
[1779051131448,37.34,78259.29,0.0,-0.86575,9e-05,13.9073]
[1779051137490,37.35,78259.36,0.0,-0.86574,9e-05,13.90806]
[1779051143532,37.35,78258.3,0.0,-0.86583,9e-05,13.9014]
[1779051147347,37.35,78258.29,0.0,-0.86583,9e-05,13.90139]
[1779051147563,37.35,78258.22,0.0,-0.86583,9e-05,13.90108]
[1779051149574,37.35,78255.55,0.0,-0.86607,9e-05,13.88361]
[1779051152595,37.35,78258.26,0.0,-0.86586,9e-05,13.89715]
[1779051157631,37.35,78257.96,0.0,-0.86588,9e-05,13.89532]
[1779051158637,37.35,78261.34,0.0,-0.86558,9e-05,13.9176]
[1779051160779,37.35,78262.65,0.0,-0.86546,9e-05,13.92628]
[1779051160813,37.35,78262.65,0.0,-0.86546,9e-05,13.92628]
[1779051166693,37.35,78261.25,0.0,-0.86559,9e-05,13.91708]
[1779051171728,37.35,78257.14,0.0,-0.86596,9e-05,13.89012]
[1779051174139,37.35,78257.33,0.0,-0.86594,9e-05,13.8914]
[1779051174312,37.35,78257.33,0.0,-0.86594,9e-05,13.8914]
[1779051179784,37.35,78257.6,0.0,-0.86591,9e-05,13.89363]
[1779051184819,37.35,78258.34,0.0,-0.86584,9e-05,13.89869]
[1779051190861,37.35,78258.33,0.0,-0.86584,9e-05,13.89884]
[1779051196903,37.35,78258.36,0.0,-0.86583,9e-05,13.89923]
[1779051206973,37.35,78258.17,0.0,-0.86584,9e-05,13.89827]
[1779051212008,37.35,78257.95,0.0,-0.8659,9e-05,13.89251]
[1779051213940,37.35,78257.95,0.0,-0.8659,9e-05,13.89251]
[1779051214065,37.35,78257.95,0.0,-0.8659,9e-05,13.89251]
[1779051220066,37.35,78257.97,0.0,-0.86589,9e-05,13.89289]
[1779051228122,37.35,78248.33,0.0,-0.86675,9e-05,13.82963]
[1779051229129,37.35,78245.2,0.0,-0.86703,9e-05,13.80916]
[1779051232150,37.35,78242.25,0.0,-0.86729,9e-05,13.79029]
[1779051233650,37.35,78241.99,0.0,-0.86731,9e-05,13.78879]
[1779051233810,37.35,78241.99,0.0,-0.86731,9e-05,13.78879]
[1779051241213,37.36,78242.46,0.0,-0.86724,9e-05,13.79378]
[1779051244172,37.36,78242.77,0.0,-0.86721,9e-05,13.79606]
[1779051244314,37.36,78242.77,0.0,-0.86721,9e-05,13.79606]
[1779051246248,37.36,78248.97,0.0,-0.86664,9e-05,13.83781]
[1779051247255,37.36,78252.09,0.0,-0.86636,9e-05,13.85852]
[1779051248629,37.36,78252.09,0.0,-0.86636,9e-05,13.85852]
[1779051248810,37.36,78252.58,0.0,-0.86631,9e-05,13.86189]
[1779051251283,37.36,78255.58,0.0,-0.86604,9e-05,13.88206]
[1779051253154,37.36,78256.42,0.0,-0.86596,9e-05,13.88771]
[1779051253313,37.36,78256.42,0.0,-0.86596,9e-05,13.88771]
[1779051260346,37.36,78256.04,0.0,-0.86598,9e-05,13.8862]
[1779051266062,37.37,78253.81,0.0,-0.86617,9e-05,13.87218]
[1779051266312,37.37,78253.81,0.0,-0.86617,9e-05,13.87218]
[1779051271423,37.37,78253.71,0.0,-0.8662,9e-05,13.86844]
[1779051276458,37.37,78255.36,0.0,-0.86603,9e-05,13.88036]
[1779051278660,37.37,78254.92,0.0,-0.86607,9e-05,13.87767]
[1779051278831,37.37,78254.91,0.0,-0.86607,9e-05,13.8778]
[1779051285521,37.37,78254.95,0.0,-0.86605,9e-05,13.8793]
[1779051295591,37.38,78254.95,0.0,-0.86603,9e-05,13.88039]
[1779051300169,37.38,78253.55,0.0,-0.86615,9e-05,13.87184]
[1779051300314,37.38,78253.55,0.0,-0.86615,9e-05,13.87184]
[1779051305661,37.38,78254.17,0.0,-0.86608,9e-05,13.87694]
[1779051310696,37.38,78254.14,0.0,-0.86607,9e-05,13.87755]
[1779051312722,37.38,78254.05,0.0,-0.86608,9e-05,13.87711]
[1779051312810,37.38,78254.05,0.0,-0.86608,9e-05,13.87711]
[1779051319760,37.39,78254.64,0.0,-0.866,9e-05,13.88227]
[1779051324795,37.39,78255.8,0.0,-0.86589,9e-05,13.89066]
[1779051327708,37.39,78256.65,0.0,-0.86581,9e-05,13.8964]
[1779051327814,37.39,78256.65,0.0,-0.86581,9e-05,13.8964]
[1779051333858,37.39,78257.64,0.0,-0.86574,9e-05,13.89954]
[1779051338893,37.39,78257.61,0.0,-0.86573,9e-05,13.90013]
[1779051340149,37.39,78257.61,0.0,-0.86573,9e-05,13.90013]
[1779051340312,37.39,78257.61,0.0,-0.86573,9e-05,13.90013]
[1779051345942,37.39,78257.93,0.0,-0.86569,9e-05,13.90317]
[1779051350977,37.39,78254.15,0.0,-0.86602,9e-05,13.87897]
[1779051352667,37.39,78254.15,0.0,-0.86602,9e-05,13.87897]
[1779051352811,37.39,78252.81,0.0,-0.86614,9e-05,13.87034]
[1779051358009,37.4,78250.26,0.0,-0.86635,9e-05,13.85458]
[1779051358059,37.4,78250.26,0.0,-0.86635,9e-05,13.85458]
[1779051364069,37.4,78250.98,0.0,-0.86627,9e-05,13.86069]
[1779051370111,37.4,78252.71,0.0,-0.8661,9e-05,13.87308]
[1779051373025,37.4,78252.73,0.0,-0.8661,9e-05,13.87352]
[1779051373069,37.4,78252.73,0.0,-0.8661,9e-05,13.87352]
[1779051378167,37.4,78252.48,0.0,-0.8661,9e-05,13.87283]
[1779051384209,37.41,78252.14,0.0,-0.86612,9e-05,13.87156]
[1779051386067,37.41,78252.14,0.0,-0.86612,9e-05,13.87156]
[1779051386312,37.41,78252.14,0.0,-0.86612,9e-05,13.87156]
[1779051392265,37.41,78252.02,0.0,-0.86615,9e-05,13.86766]
[1779051397300,37.41,78252.04,0.0,-0.86613,9e-05,13.86863]
[1779051402335,37.41,78252.01,0.0,-0.86613,9e-05,13.86927]
[1779051408377,37.41,78251.79,0.0,-0.86615,9e-05,13.86766]
[1779051413417,37.41,78251.76,0.0,-0.86616,9e-05,13.86676]
[1779051418453,37.41,78251.96,0.0,-0.86616,9e-05,13.86713]
[1779051423488,37.41,78251.92,0.0,-0.86617,9e-05,13.86588]
[1779051425494,37.41,78251.96,0.0,-0.86617,9e-05,13.86594]
[1779051425563,37.41,78251.96,0.0,-0.86617,9e-05,13.86594]
[1779051432552,37.4,78251.88,0.0,-0.8662,9e-05,13.86377]
[1779051437587,37.4,78251.71,0.0,-0.86623,9e-05,13.8616]
[1779051442622,37.4,78252.1,0.0,-0.86621,9e-05,13.8631]
[1779051447657,37.4,78252.66,0.0,-0.86618,9e-05,13.86567]
[1779051452693,37.39,78252.65,0.0,-0.86623,9e-05,13.86007]
[1779051456792,37.39,78252.74,0.0,-0.86623,9e-05,13.85999]
[1779051456811,37.39,78252.74,0.0,-0.86623,9e-05,13.85999]
[1779051466791,37.39,78252.7,0.0,-0.86627,9e-05,13.85743]
[1779051474849,37.38,78252.81,0.0,-0.86628,9e-05,13.85641]
[1779051479884,37.38,78252.71,0.0,-0.8663,9e-05,13.85468]
[1779051484661,37.38,78253.06,0.0,-0.86628,9e-05,13.85633]
[1779051484816,37.38,78253.06,0.0,-0.86628,9e-05,13.85633]
[1779051484884,37.38,78262.02,0.0,-0.86548,9e-05,13.91517]
[1779051485926,37.38,78263.73,0.0,-0.86532,9e-05,13.92645]
[1779051491969,37.38,78263.88,0.0,-0.86531,9e-05,13.92746]
[1779051494561,37.38,78263.23,0.0,-0.86537,9e-05,13.92318]
[1779051494812,37.38,78263.23,0.0,-0.86537,9e-05,13.92318]
[1779051500025,37.38,78263.83,0.0,-0.86531,9e-05,13.92718]
[1779051504932,37.38,78263.92,0.0,-0.8653,9e-05,13.92777]
[1779051505059,37.38,78263.92,0.0,-0.8653,9e-05,13.92777]
[1779051511044,37.38,78263.94,0.0,-0.8653,9e-05,13.9279]
[1779051516138,37.38,78263.94,0.0,-0.86534,9e-05,13.92349]
[1779051521174,37.38,78263.15,0.0,-0.86541,9e-05,13.91833]
[1779051533258,37.38,78263.16,0.0,-0.8654,9e-05,13.91872]
[1779051541228,37.38,78263.11,0.0,-0.86541,9e-05,13.91853]
[1779051542819,37.38,78263.11,0.0,-0.8654,9e-05,13.91876]
[1779051549370,37.38,78262.76,0.0,-0.86543,9e-05,13.9169]
[1779051554405,37.38,78262.93,0.0,-0.86541,9e-05,13.91835]
[1779051559440,37.38,78262.93,0.0,-0.8654,9e-05,13.91868]
[1779051567496,37.39,78262.58,0.0,-0.86543,9e-05,13.91696]
[1779051573538,37.39,78262.41,0.0,-0.86547,9e-05,13.91189]
[1779051578574,37.39,78264.34,0.0,-0.86529,9e-05,13.92499]
[1779051584615,37.39,78264.12,0.0,-0.8653,9e-05,13.92398]
[1779051590657,37.39,78265.3,0.0,-0.86519,9e-05,13.93221]
[1779051595692,37.39,78263.93,0.0,-0.86531,9e-05,13.92354]
[1779051597706,37.39,78242.65,0.0,-0.86722,9e-05,13.78364]
[1779051598713,37.39,78240.92,0.0,-0.86737,9e-05,13.77237]
[1779051599720,37.39,78237.77,0.0,-0.86765,9e-05,13.75181]
[1779051601023,37.39,78237.77,0.0,-0.86765,9e-05,13.75181]
[1779051601735,37.39,78231.16,0.0,-0.86824,9e-05,13.70859]
[1779051604762,37.39,78233.51,0.0,-0.86803,9e-05,13.72417]
[1779051604837,37.39,78233.67,0.0,-0.86801,9e-05,13.72528]
[1779051605763,37.39,78238.05,0.0,-0.86762,9e-05,13.75409]
[1779051610798,37.39,78238.35,0.0,-0.8676,9e-05,13.75608]
[1779051612823,37.39,78237.51,0.0,-0.86767,9e-05,13.75051]
[1779051618855,37.39,78238.21,0.0,-0.86761,9e-05,13.75496]
[1779051623891,37.39,78238.21,0.0,-0.86761,9e-05,13.75496]
[1779051628926,37.39,78238.25,0.0,-0.86761,9e-05,13.75529]
[1779051633961,37.39,78238.9,0.0,-0.86758,9e-05,13.75527]
[1779051641013,37.39,78238.69,0.0,-0.8676,9e-05,13.75419]
[1779051646049,37.39,78239.43,0.0,-0.86752,9e-05,13.75944]
[1779051651083,37.39,78240.25,0.0,-0.86744,9e-05,13.76523]
[1779051656118,37.39,78240.81,0.0,-0.86739,9e-05,13.76932]
[1779051661147,37.4,78241.56,0.0,-0.86732,9e-05,13.77454]
[1779051661282,37.4,78241.56,0.0,-0.86732,9e-05,13.77454]
[1779051661309,37.4,78241.56,0.0,-0.86732,9e-05,13.77454]
[1779051661382,37.4,78241.56,0.0,-0.86732,9e-05,13.77465]
[1779051667195,37.4,78243.01,0.0,-0.86718,9e-05,13.78446]
[1779051673676,37.4,78243.05,0.0,-0.86718,9e-05,13.78491]
[1779051673808,37.4,78243.05,0.0,-0.86718,9e-05,13.78491]
[1779051673822,37.4,78243.05,0.0,-0.86718,9e-05,13.78491]
[1779051674060,37.4,78243.05,0.0,-0.86718,9e-05,13.78491]
[1779051673909,37.4,78242.97,0.0,-0.86718,9e-05,13.78455]
[1779051679281,37.4,78242.85,0.0,-0.86719,9e-05,13.78394]
[1779051684316,37.4,78243.06,0.0,-0.86717,9e-05,13.78522]
[1779051691365,37.4,78243.43,0.0,-0.86718,9e-05,13.7829]
[1779051693592,37.4,78243.43,0.0,-0.86718,9e-05,13.7829]
[1779051693808,37.4,78243.43,0.0,-0.86718,9e-05,13.7829]
[1779051708484,37.39,78243.18,0.0,-0.86722,9e-05,13.77995]
[1779051711930,37.39,78243.56,0.0,-0.86719,9e-05,13.78231]
[1779051712046,37.39,78243.56,0.0,-0.86719,9e-05,13.78231]
[1779051712059,37.39,78243.56,0.0,-0.86719,9e-05,13.78231]
[1779051712514,37.39,78243.22,0.0,-0.86722,9e-05,13.77995]
[1779051714528,37.39,78250.4,0.0,-0.86658,9e-05,13.82705]
[1779051715535,37.39,78254.63,0.0,-0.86619,9e-05,13.85507]
[1779051716330,37.39,78254.63,0.0,-0.86619,9e-05,13.85507]
[1779051716564,37.39,78254.63,0.0,-0.86619,9e-05,13.85507]
[1779051717061,37.39,78254.63,0.0,-0.86619,9e-05,13.85507]
[1779051717315,37.39,78256.96,0.0,-0.86598,9e-05,13.87046]
[1779051717549,37.39,78257.21,0.0,-0.86596,9e-05,13.87216]
[1779051722584,37.39,78259.25,0.0,-0.86577,9e-05,13.88573]
[1779051731647,37.4,78251.98,0.0,-0.86642,9e-05,13.83848]
[1779051732654,37.4,78247.91,0.0,-0.86678,9e-05,13.81184]
[1779051734003,37.4,78247.91,0.0,-0.86678,9e-05,13.81184]
[1779051734058,37.4,78247.91,0.0,-0.86678,9e-05,13.81184]
[1779051742724,37.4,78242.76,0.0,-0.86722,9e-05,13.77955]
[1779051744428,37.4,78242.32,0.0,-0.86726,9e-05,13.77683]
[1779051744561,37.4,78242.32,0.0,-0.86726,9e-05,13.77683]
[1779051744786,37.4,78242.32,0.0,-0.86726,9e-05,13.77683]
[1779051744812,37.4,78242.32,0.0,-0.86726,9e-05,13.77683]
[1779051744887,37.4,78241.49,0.0,-0.86733,9e-05,13.77149]
[1779051750780,37.4,78241.13,0.0,-0.86735,9e-05,13.76991]
[1779051755815,37.4,78241.27,0.0,-0.86737,9e-05,13.76711]
[1779051757595,37.4,78241.27,0.0,-0.86737,9e-05,13.76711]
[1779051757813,37.4,78241.27,0.0,-0.86737,9e-05,13.76711]
[1779051759846,37.4,78236.56,0.0,-0.86778,9e-05,13.73666]
[1779051763670,37.4,78235.78,0.0,-0.86785,9e-05,13.73166]
[1779051763808,37.4,78235.78,0.0,-0.86785,9e-05,13.73166]
[1779051764881,37.4,78226.27,0.0,-0.86869,9e-05,13.66954]
[1779051766265,37.4,78224.13,0.0,-0.86888,9e-05,13.65565]
[1779051766314,37.4,78224.13,0.0,-0.86888,9e-05,13.65565]
[1779051766895,37.4,78222.29,0.0,-0.86904,9e-05,13.64376]
[1779051768368,37.4,78221.8,0.0,-0.86908,9e-05,13.64057]
[1779051768560,37.4,78221.8,0.0,-0.86908,9e-05,13.64057]
[1779051773944,37.41,78221.76,0.0,-0.86908,9e-05,13.64068]
[1779051775781,37.41,78221.43,0.0,-0.86911,9e-05,13.63862]
[1779051775810,37.41,78221.43,0.0,-0.86911,9e-05,13.63862]
[1779051775962,37.41,78221.76,0.0,-0.86908,9e-05,13.64088]
[1779051780175,37.41,78221.43,0.0,-0.8691,9e-05,13.63899]
[1779051780310,37.41,78221.43,0.0,-0.8691,9e-05,13.63899]
[1779051785462,37.41,78220.23,0.0,-0.8692,9e-05,13.63167]
[1779051785564,37.41,78220.23,0.0,-0.8692,9e-05,13.63167]
[1779051786051,37.41,78220.23,0.0,-0.8692,9e-05,13.63167]
[1779051786058,37.41,78220.23,0.0,-0.8692,9e-05,13.63167]
[1779051786152,37.41,78219.1,0.0,-0.8693,9e-05,13.62436]
[1779051792074,37.41,78219.01,0.0,-0.8693,9e-05,13.62435]
[1779051793081,37.41,78212.27,0.0,-0.8699,9e-05,13.58032]
[1779051794878,37.41,78209.61,0.0,-0.87013,9e-05,13.56283]
[1779051795058,37.41,78209.61,0.0,-0.87013,9e-05,13.56283]
[1779051795739,37.41,78210.26,0.0,-0.87007,9e-05,13.56699]
[1779051795809,37.41,78210.26,0.0,-0.87007,9e-05,13.56699]
[1779051796102,37.41,78210.25,0.0,-0.87008,9e-05,13.56688]
[1779051801137,37.41,78211.48,0.0,-0.86997,9e-05,13.57447]
[1779051807179,37.41,78210.79,0.0,-0.87004,9e-05,13.56933]
[1779051810012,37.41,78210.79,0.0,-0.87004,9e-05,13.56933]
[1779051810061,37.41,78210.79,0.0,-0.87004,9e-05,13.56933]
[1779051810711,37.41,78210.83,0.0,-0.87004,9e-05,13.56929]
[1779051810815,37.41,78210.83,0.0,-0.87004,9e-05,13.56929]
[1779051810916,37.41,78210.83,0.0,-0.87005,9e-05,13.56918]
[1779051816242,37.4,78210.14,0.0,-0.87015,9e-05,13.55975]
[1779051818782,37.4,78210.31,0.0,-0.87013,9e-05,13.56076]
[1779051818810,37.4,78210.31,0.0,-0.87013,9e-05,13.56076]
[1779051820817,37.4,78210.31,0.0,-0.87014,9e-05,13.56057]
[1779051820918,37.4,78210.31,0.0,-0.87014,9e-05,13.56037]
[1779051826312,37.4,78211.89,0.0,-0.87001,9e-05,13.57017]
[1779051831347,37.4,78211.56,0.0,-0.87005,9e-05,13.56742]
[1779051835015,37.4,78211.88,0.0,-0.87002,9e-05,13.56929]
[1779051835061,37.4,78211.88,0.0,-0.87002,9e-05,13.56929]
[1779051841417,37.4,78211.45,0.0,-0.87007,9e-05,13.56553]
[1779051846452,37.4,78210.75,0.0,-0.87014,9e-05,13.56061]
[1779051851487,37.4,78209.86,0.0,-0.87022,9e-05,13.55455]
[1779051852752,37.4,78209.86,0.0,-0.87022,9e-05,13.55455]
[1779051852811,37.4,78209.86,0.0,-0.87022,9e-05,13.55455]
[1779051854018,37.4,78209.65,0.0,-0.87024,9e-05,13.55314]
[1779051854062,37.4,78209.65,0.0,-0.87024,9e-05,13.55314]
[1779051854119,37.4,78209.78,0.0,-0.87023,9e-05,13.55395]
[1779051860550,37.4,78209.36,0.0,-0.87027,9e-05,13.55094]
[1779051862091,37.4,78209.36,0.0,-0.87027,9e-05,13.55094]
[1779051862309,37.4,78209.36,0.0,-0.87027,9e-05,13.5509]
[1779051867599,37.4,78209.98,0.0,-0.87022,9e-05,13.55469]
[1779051873641,37.4,78209.98,0.0,-0.87026,9e-05,13.54999]
[1779051878676,37.4,78210.91,0.0,-0.87018,9e-05,13.55585]
[1779051880047,37.4,78210.91,0.0,-0.87018,9e-05,13.55585]
[1779051880064,37.4,78210.91,0.0,-0.87018,9e-05,13.55585]
[1779051880376,37.4,78210.91,0.0,-0.87018,9e-05,13.55579]
[1779051880561,37.4,78210.91,0.0,-0.87018,9e-05,13.55579]
[1779051880690,37.4,78211.2,0.0,-0.87015,9e-05,13.55764]
[1779051887040,37.39,78211.37,0.0,-0.87014,9e-05,13.55851]
[1779051887060,37.39,78211.37,0.0,-0.87014,9e-05,13.55851]
[1779051889753,37.39,78216.82,0.0,-0.86966,9e-05,13.5941]
[1779051891764,37.39,78217.03,0.0,-0.86964,9e-05,13.59559]
[1779051891812,37.39,78217.03,0.0,-0.86964,9e-05,13.59559]
[1779051892194,37.39,78217.03,0.0,-0.86964,9e-05,13.59559]
[1779051892292,37.39,78217.09,0.0,-0.86963,9e-05,13.59611]
[1779051892310,37.39,78217.09,0.0,-0.86963,9e-05,13.59611]
[1779051897810,37.4,78220.79,0.0,-0.8693,9e-05,13.62088]
[1779051901840,37.4,78277.49,0.0,-0.86421,9e-05,13.99402]
[1779051902846,37.4,78277.04,0.0,-0.86425,9e-05,13.99063]
[1779051903707,37.4,78277.04,0.0,-0.86425,9e-05,13.99063]
[1779051903810,37.4,78277.04,0.0,-0.86425,9e-05,13.99063]
[1779051903853,37.4,78219.19,0.0,-0.86945,9e-05,13.61004]
[1779051904860,37.4,78219.26,0.0,-0.86944,9e-05,13.61059]
[1779051907304,37.4,78219.16,0.0,-0.86945,9e-05,13.61008]
[1779051907495,37.4,78219.12,0.0,-0.86945,9e-05,13.60997]
[1779051907562,37.4,78219.12,0.0,-0.86945,9e-05,13.60997]
[1779051907881,37.4,78219.11,0.0,-0.86945,9e-05,13.61004]
[1779051914930,37.4,78219.33,0.0,-0.86941,9e-05,13.61249]
[1779051915536,37.4,78219.33,0.0,-0.86941,9e-05,13.61249]
[1779051915559,37.4,78219.33,0.0,-0.86941,9e-05,13.61249]
[1779051916578,37.4,78219.15,0.0,-0.86943,9e-05,13.61145]
[1779051916808,37.4,78219.15,0.0,-0.86943,9e-05,13.61145]
[1779051916944,37.4,78219.01,0.0,-0.86944,9e-05,13.61068]
[1779051922213,37.4,78219.25,0.0,-0.86941,9e-05,13.61281]
[1779051922308,37.4,78219.25,0.0,-0.86941,9e-05,13.61281]
[1779051928021,37.4,78222.29,0.0,-0.86912,9e-05,13.63411]
[1779051933056,37.41,78218.24,0.0,-0.8695,9e-05,13.60421]
[1779051940105,37.41,78218.86,0.0,-0.86942,9e-05,13.60989]
[1779051945140,37.41,78219.13,0.0,-0.86938,9e-05,13.61277]
[1779051950175,37.41,78220.7,0.0,-0.86923,9e-05,13.62414]
[1779051955210,37.42,78221.5,0.0,-0.86914,9e-05,13.63036]
[1779051961252,37.42,78220.34,0.0,-0.86923,9e-05,13.62397]
[1779051967294,37.42,78220.83,0.0,-0.86917,9e-05,13.6284]
[1779051972329,37.42,78221.05,0.0,-0.86914,9e-05,13.6308]
[1779051972766,37.42,78221.05,0.0,-0.86914,9e-05,13.6308]
[1779051972807,37.42,78221.05,0.0,-0.86914,9e-05,13.6308]
[1779051974541,37.42,78221.52,0.0,-0.86909,9e-05,13.63426]
[1779051974562,37.42,78221.52,0.0,-0.86909,9e-05,13.63426]
[1779051975350,37.42,78220.59,0.0,-0.86917,9e-05,13.62836]
[1779051980385,37.43,78220.23,0.0,-0.86919,9e-05,13.62701]
[1779051985420,37.43,78220.37,0.0,-0.86916,9e-05,13.62893]
[1779051990455,37.43,78220.27,0.0,-0.86916,9e-05,13.62926]
[1779051991889,37.43,78220.27,0.0,-0.86916,9e-05,13.62926]
[1779051992060,37.43,78220.27,0.0,-0.86916,9e-05,13.62926]
[1779051992386,37.43,78220.44,0.0,-0.86917,9e-05,13.62634]
[1779051992809,37.43,78220.44,0.0,-0.86917,9e-05,13.62634]
[1779051999519,37.43,78220.51,0.0,-0.86914,9e-05,13.6282]
[1779052005561,37.44,78221.11,0.0,-0.86907,9e-05,13.63332]
[1779052011604,37.44,78221.22,0.0,-0.86905,9e-05,13.6354]
[1779052017645,37.44,78220.33,0.0,-0.86911,9e-05,13.63075]
[1779052022681,37.44,78220.19,0.0,-0.86911,9e-05,13.63085]
[1779052027715,37.45,78220.15,0.0,-0.8691,9e-05,13.6316]
[1779052032750,37.45,78220.18,0.0,-0.86908,9e-05,13.63279]
[1779052035517,37.45,78220.43,0.0,-0.86905,9e-05,13.63483]
[1779052035567,37.45,78220.43,0.0,-0.86905,9e-05,13.63483]
[1779052035772,37.45,78220.25,0.0,-0.86907,9e-05,13.63385]
[1779052037493,37.45,78220.15,0.0,-0.86907,9e-05,13.63339]
[1779052037561,37.45,78220.15,0.0,-0.86907,9e-05,13.63339]
[1779052042821,37.45,78220.18,0.0,-0.86905,9e-05,13.63479]
[1779052047856,37.46,78219.88,0.0,-0.86906,9e-05,13.63391]
[1779052052891,37.46,78220.6,0.0,-0.86902,9e-05,13.63521]
[1779052057927,37.46,78220.23,0.0,-0.86904,9e-05,13.63385]
[1779052062963,37.46,78220.05,0.0,-0.86904,9e-05,13.63378]
[1779052067998,37.46,78221.3,0.0,-0.86891,9e-05,13.64307]
[1779052074040,37.47,78221.87,0.0,-0.86885,9e-05,13.64801]
[1779052079075,37.47,78220.87,0.0,-0.86892,9e-05,13.64249]
[1779052084114,37.47,78220.77,0.0,-0.86891,9e-05,13.64292]
[1779052089151,37.47,78220.88,0.0,-0.86889,9e-05,13.64471]
[1779052094186,37.48,78220.61,0.0,-0.8689,9e-05,13.644]
[1779052099221,37.48,78220.57,0.0,-0.86889,9e-05,13.64479]
[1779052104256,37.48,78220.64,0.0,-0.86887,9e-05,13.64627]
[1779052109291,37.48,78220.32,0.0,-0.86888,9e-05,13.64519]
[1779052115333,37.48,78219.52,0.0,-0.86897,9e-05,13.63674]
[1779052115626,37.48,78219.52,0.0,-0.86897,9e-05,13.63674]
[1779052115807,37.48,78219.52,0.0,-0.86897,9e-05,13.63674]
[1779052116340,37.49,78219.98,0.0,-0.86893,9e-05,13.63995]
[1779052117596,37.49,78219.98,0.0,-0.86893,9e-05,13.63995]
[1779052117809,37.49,78219.98,0.0,-0.86893,9e-05,13.63995]
[1779052124396,37.49,78220.69,0.0,-0.86884,9e-05,13.64613]
[1779052129461,37.49,78221.26,0.0,-0.86878,9e-05,13.65058]
[1779052129539,37.49,78222.49,0.0,-0.86867,9e-05,13.65879]
[1779052129561,37.49,78222.49,0.0,-0.86867,9e-05,13.65879]
[1779052131793,37.49,78227.48,0.0,-0.86822,9e-05,13.6919]
[1779052131808,37.49,78227.48,0.0,-0.86822,9e-05,13.6919]
[1779052137487,37.5,78228.66,0.0,-0.86809,9e-05,13.70135]
[1779052139492,37.5,78228.2,0.0,-0.86813,9e-05,13.69863]
[1779052139501,37.5,78228.07,0.0,-0.86814,9e-05,13.69808]
[1779052139561,37.5,78228.07,0.0,-0.86814,9e-05,13.69808]
[1779052139914,37.5,78228.07,0.0,-0.86814,9e-05,13.69808]
[1779052140061,37.5,78228.07,0.0,-0.86814,9e-05,13.69808]
[1779052145543,37.5,78225.92,0.0,-0.8683,9e-05,13.68605]
[1779052147007,37.5,78225.87,0.0,-0.8683,9e-05,13.68608]
[1779052147060,37.5,78225.87,0.0,-0.8683,9e-05,13.68608]
[1779052147335,37.5,78225.87,0.0,-0.8683,9e-05,13.68608]
[1779052147557,37.5,78225.88,0.0,-0.86829,9e-05,13.6865]
[1779052152592,37.51,78226.63,0.0,-0.8682,9e-05,13.69318]
[1779052157631,37.51,78227.28,0.0,-0.86812,9e-05,13.69888]
[1779052163321,37.51,78227.39,0.0,-0.8681,9e-05,13.70076]
[1779052163559,37.51,78227.39,0.0,-0.8681,9e-05,13.70076]
[1779052163409,37.51,78227.13,0.0,-0.86811,9e-05,13.69975]
[1779052164464,37.51,78227.13,0.0,-0.86811,9e-05,13.69975]
[1779052164573,37.51,78227.13,0.0,-0.86811,9e-05,13.69975]
[1779052164513,37.51,78227.14,0.0,-0.8681,9e-05,13.70016]
[1779052169711,37.52,78227.03,0.0,-0.86809,9e-05,13.70118]
[1779052174746,37.52,78226.95,0.0,-0.86811,9e-05,13.69798]
[1779052179781,37.53,78227.45,0.0,-0.86804,9e-05,13.70301]
[1779052186830,37.53,78227.6,0.0,-0.86799,9e-05,13.70675]
[1779052187658,37.53,78227.6,0.0,-0.86799,9e-05,13.70675]
[1779052187808,37.53,78227.6,0.0,-0.86799,9e-05,13.70675]
[1779052187837,37.53,78227.59,0.0,-0.86798,9e-05,13.70703]
[1779052189748,37.53,78227.52,0.0,-0.86798,9e-05,13.70692]
[1779052189809,37.53,78227.52,0.0,-0.86798,9e-05,13.70692]
[1779052194886,37.54,78227.35,0.0,-0.86797,9e-05,13.70788]
[1779052199921,37.54,78227.61,0.0,-0.86792,9e-05,13.7113]
[1779052204956,37.54,78227.44,0.0,-0.86791,9e-05,13.7119]
[1779052209992,37.55,78227.5,0.0,-0.86789,9e-05,13.71393]
[1779052215027,37.55,78227.37,0.0,-0.86788,9e-05,13.71447]
[1779052220062,37.55,78227.4,0.0,-0.86786,9e-05,13.71605]
[1779052225226,37.56,78227.36,0.0,-0.86784,9e-05,13.71688]
[1779052225307,37.56,78227.36,0.0,-0.86784,9e-05,13.71688]
[1779052225327,37.56,78227.35,0.0,-0.86784,9e-05,13.71708]
[1779052227789,37.56,78227.17,0.0,-0.86785,9e-05,13.71644]
[1779052227809,37.56,78227.17,0.0,-0.86785,9e-05,13.71644]
[1779052233154,37.56,78227.31,0.0,-0.86785,9e-05,13.7145]
[1779052235168,37.56,78230.69,0.0,-0.86754,9e-05,13.73712]
[1779052236512,37.56,78230.69,0.0,-0.86754,9e-05,13.73712]
[1779052236559,37.56,78230.69,0.0,-0.86754,9e-05,13.73712]
[1779052236613,37.56,78235.88,0.0,-0.86708,9e-05,13.77128]
[1779052238765,37.56,78235.55,0.0,-0.8671,9e-05,13.76957]
[1779052238811,37.56,78235.55,0.0,-0.8671,9e-05,13.76957]
[1779052244231,37.57,78236.03,0.0,-0.86704,9e-05,13.77426]
[1779052246523,37.57,78235.86,0.0,-0.86705,9e-05,13.77346]
[1779052246560,37.57,78235.86,0.0,-0.86705,9e-05,13.77346]
[1779052246624,37.57,78236.15,0.0,-0.86702,9e-05,13.77567]
[1779052248808,37.57,78236.23,0.0,-0.867,9e-05,13.77683]
[1779052249060,37.57,78236.23,0.0,-0.867,9e-05,13.77683]
[1779052253297,37.57,78240.75,0.0,-0.86657,9e-05,13.80796]
[1779052254480,37.57,78240.75,0.0,-0.86657,9e-05,13.80796]
[1779052254562,37.57,78240.75,0.0,-0.86657,9e-05,13.80796]
[1779052254582,37.57,78241.49,0.0,-0.8665,9e-05,13.81307]
[1779052255353,37.57,78241.49,0.0,-0.8665,9e-05,13.81307]
[1779052255565,37.57,78241.49,0.0,-0.8665,9e-05,13.81307]
[1779052261355,37.58,78242.02,0.0,-0.86641,9e-05,13.81993]
[1779052267397,37.59,78242.36,0.0,-0.86634,9e-05,13.82502]
[1779052275457,37.59,78242.33,0.0,-0.86629,9e-05,13.82851]
[1779052277496,37.6,78242.36,0.0,-0.86628,9e-05,13.82916]
[1779052277559,37.6,78242.36,0.0,-0.86628,9e-05,13.82916]
[1779052277578,37.6,78242.32,0.0,-0.86628,9e-05,13.82934]
[1779052280370,37.6,78243.4,0.0,-0.86617,9e-05,13.83728]
[1779052280560,37.6,78243.4,0.0,-0.86617,9e-05,13.83728]
[1779052286534,37.6,78244.32,0.0,-0.86606,9e-05,13.84505]
[1779052294590,37.61,78244.9,0.0,-0.86602,9e-05,13.84587]
[1779052299625,37.61,78244.96,0.0,-0.86601,9e-05,13.847]
[1779052303952,37.61,78244.98,0.0,-0.866,9e-05,13.84769]
[1779052304061,37.61,78244.98,0.0,-0.866,9e-05,13.84769]
[1779052304660,37.61,78245.02,0.0,-0.86599,9e-05,13.84808]
[1779052306723,37.61,78245.02,0.0,-0.86599,9e-05,13.84808]
[1779052306813,37.61,78245.02,0.0,-0.86599,9e-05,13.84808]
[1779052312716,37.61,78244.92,0.0,-0.86599,9e-05,13.84841]
[1779052317751,37.61,78243.14,0.0,-0.86614,9e-05,13.83739]
[1779052322786,37.61,78243.18,0.0,-0.86613,9e-05,13.83828]
[1779052329835,37.62,78243.26,0.0,-0.86611,9e-05,13.8396]
[1779052334870,37.62,78243.26,0.0,-0.8661,9e-05,13.84013]
[1779052343933,37.62,78242.97,0.0,-0.86611,9e-05,13.83917]
[1779052349975,37.62,78242.9,0.0,-0.86611,9e-05,13.83946]
[1779052355010,37.62,78243.04,0.0,-0.86612,9e-05,13.83648]
[1779052360289,37.62,78242.89,0.0,-0.86613,9e-05,13.83584]
[1779052360310,37.62,78242.89,0.0,-0.86613,9e-05,13.83584]
[1779052360815,37.62,78242.82,0.0,-0.86614,9e-05,13.8356]
[1779052361052,37.62,78242.89,0.0,-0.86613,9e-05,13.83617]
[1779052366087,37.62,78243.0,0.0,-0.86611,9e-05,13.83745]
[1779052371123,37.62,78245.62,0.0,-0.86587,9e-05,13.85504]
[1779052375151,37.63,78237.66,0.0,-0.86658,9e-05,13.80331]
[1779052376236,37.63,78237.66,0.0,-0.86658,9e-05,13.80331]
[1779052376311,37.63,78237.66,0.0,-0.86658,9e-05,13.80331]
[1779052376334,37.63,78233.63,0.0,-0.86693,9e-05,13.77709]
[1779052382204,37.63,78236.62,0.0,-0.86665,9e-05,13.79757]
[1779052385223,37.63,78242.6,0.0,-0.86611,9e-05,13.83707]
[1779052386598,37.63,78242.6,0.0,-0.86611,9e-05,13.83707]
[1779052386811,37.63,78242.95,0.0,-0.86608,9e-05,13.83945]
[1779052388380,37.63,78242.99,0.0,-0.86608,9e-05,13.8398]
[1779052388566,37.63,78242.99,0.0,-0.86608,9e-05,13.8398]
[1779052388579,37.63,78242.97,0.0,-0.86608,9e-05,13.83976]
[1779052393233,37.63,78246.85,0.0,-0.86573,9e-05,13.86539]
[1779052393311,37.63,78246.85,0.0,-0.86573,9e-05,13.86539]
[1779052399323,37.63,78247.78,0.0,-0.86563,9e-05,13.87215]
[1779052403252,37.63,78249.11,0.0,-0.8655,9e-05,13.88151]
[1779052403312,37.63,78249.11,0.0,-0.8655,9e-05,13.88151]
[1779052404746,37.63,78249.15,0.0,-0.8655,9e-05,13.88204]
[1779052404811,37.63,78249.15,0.0,-0.8655,9e-05,13.88204]
[1779052405364,37.63,78249.24,0.0,-0.86548,9e-05,13.88318]
[1779052410399,37.64,78249.39,0.0,-0.86545,9e-05,13.88552]
[1779052413214,37.64,78249.59,0.0,-0.86546,9e-05,13.88266]
[1779052413314,37.64,78249.59,0.0,-0.86546,9e-05,13.88266]
[1779052418456,37.64,78249.57,0.0,-0.86544,9e-05,13.88443]
[1779052425505,37.65,78250.2,0.0,-0.86535,9e-05,13.89041]
[1779052427465,37.65,78250.99,0.0,-0.86528,9e-05,13.89584]
[1779052427567,37.65,78250.99,0.0,-0.86528,9e-05,13.89584]
[1779052429150,37.65,78251.09,0.0,-0.86526,9e-05,13.897]
[1779052429307,37.65,78251.09,0.0,-0.86526,9e-05,13.897]
[1779052429408,37.65,78251.09,0.0,-0.86526,9e-05,13.89725]
[1779052434571,37.65,78251.1,0.0,-0.86524,9e-05,13.89857]
[1779052436600,37.65,78251.53,0.0,-0.8652,9e-05,13.90163]
[1779052436814,37.65,78251.53,0.0,-0.8652,9e-05,13.90163]
[1779052441620,37.65,78255.71,0.0,-0.8648,9e-05,13.93038]
[1779052443377,37.66,78257.44,0.0,-0.86464,9e-05,13.9419]
[1779052443563,37.66,78257.44,0.0,-0.86464,9e-05,13.9419]
[1779052445648,37.66,78261.94,0.0,-0.86423,9e-05,13.97182]
[1779052446559,37.66,78261.94,0.0,-0.86423,9e-05,13.97182]
[1779052446812,37.66,78261.94,0.0,-0.86423,9e-05,13.97182]
[1779052446655,37.66,78264.11,0.0,-0.86403,9e-05,13.9861]
[1779052451690,37.66,78264.37,0.0,-0.86402,9e-05,13.98742]
[1779052454658,37.66,78264.42,0.0,-0.86401,9e-05,13.98759]
[1779052454812,37.66,78264.42,0.0,-0.86401,9e-05,13.98759]
[1779052464006,37.65,78267.25,0.0,-0.86377,9e-05,14.00543]
[1779052464064,37.65,78267.25,0.0,-0.86377,9e-05,14.00543]
[1779052466112,37.65,78265.87,0.0,-0.86389,9e-05,13.99627]
[1779052466309,37.65,78265.87,0.0,-0.86389,9e-05,13.99627]
[1779052466330,37.65,78265.87,0.0,-0.86389,9e-05,13.99622]
[1779052472856,37.65,78266.2,0.0,-0.8639,9e-05,13.99361]
[1779052477891,37.65,78266.13,0.0,-0.86391,9e-05,13.99337]
[1779052480013,37.65,78266.09,0.0,-0.86391,9e-05,13.99321]
[1779052480059,37.65,78266.09,0.0,-0.86391,9e-05,13.99321]
[1779052485949,37.65,78267.31,0.0,-0.86379,9e-05,14.00185]
[1779052488048,37.65,78267.0,0.0,-0.86382,9e-05,13.9999]
[1779052488061,37.65,78267.0,0.0,-0.86382,9e-05,13.9999]
[1779052488149,37.66,78267.0,0.0,-0.86381,9e-05,14.00005]
[1779052494005,37.66,78267.03,0.0,-0.86381,9e-05,14.00061]
[1779052501054,37.66,78266.76,0.0,-0.86382,9e-05,13.99933]
[1779052506089,37.66,78266.8,0.0,-0.86382,9e-05,13.99991]
[1779052510117,37.66,78260.7,0.0,-0.86436,9e-05,13.96024]
[1779052511077,37.66,78260.7,0.0,-0.86436,9e-05,13.96024]
[1779052511310,37.66,78260.7,0.0,-0.86436,9e-05,13.96024]
[1779052511380,37.66,78252.28,0.0,-0.86512,9e-05,13.90547]
[1779052514145,37.66,78251.27,0.0,-0.8652,9e-05,13.89966]
[1779052518162,37.66,78249.81,0.0,-0.86532,9e-05,13.89093]
[1779052518312,37.66,78249.81,0.0,-0.86532,9e-05,13.89093]
[1779052521578,37.66,78249.74,0.0,-0.86531,9e-05,13.8912]
[1779052521807,37.66,78249.74,0.0,-0.86531,9e-05,13.8912]
[1779052521901,37.66,78249.71,0.0,-0.86531,9e-05,13.89128]
[1779052525256,37.67,78249.95,0.0,-0.86528,9e-05,13.89365]
[1779052525309,37.67,78249.95,0.0,-0.86528,9e-05,13.89365]
[1779052531265,37.67,78250.12,0.0,-0.86527,9e-05,13.89207]
[1779052536300,37.67,78243.91,0.0,-0.86582,9e-05,13.85241]
[1779052537720,37.67,78243.91,0.0,-0.86582,9e-05,13.85241]
[1779052537809,37.67,78243.91,0.0,-0.86582,9e-05,13.85241]
[1779052537887,37.67,78238.36,0.0,-0.86631,9e-05,13.81618]
[1779052539888,37.67,78238.36,0.0,-0.86631,9e-05,13.81618]
[1779052539948,37.67,78238.38,0.0,-0.86631,9e-05,13.81645]
[1779052540057,37.67,78238.38,0.0,-0.86631,9e-05,13.81645]
[1779052545534,37.67,78238.01,0.0,-0.86633,9e-05,13.81472]
[1779052545560,37.67,78238.01,0.0,-0.86633,9e-05,13.81472]
[1779052551405,37.68,78241.49,0.0,-0.86601,9e-05,13.83841]
[1779052556579,37.68,78241.81,0.0,-0.86596,9e-05,13.84175]
[1779052556822,37.68,78241.81,0.0,-0.86596,9e-05,13.84175]
[1779052557877,37.68,78241.81,0.0,-0.86596,9e-05,13.84208]
[1779052558058,37.68,78241.82,0.0,-0.86595,9e-05,13.84247]
[1779052558454,37.68,78241.83,0.0,-0.86595,9e-05,13.84287]
[1779052564496,37.69,78240.6,0.0,-0.86602,9e-05,13.83722]
[1779052569531,37.69,78241.89,0.0,-0.86588,9e-05,13.84775]
[1779052572405,37.69,78241.9,0.0,-0.86586,9e-05,13.84884]
[1779052572566,37.69,78241.9,0.0,-0.86586,9e-05,13.84884]
[1779052578594,37.7,78242.53,0.0,-0.86576,9e-05,13.85658]
[1779052583199,37.7,78245.51,0.0,-0.86546,9e-05,13.87806]
[1779052583312,37.7,78245.51,0.0,-0.86546,9e-05,13.87806]
[1779052585616,37.71,78248.22,0.0,-0.8652,9e-05,13.89665]
[1779052585810,37.71,78248.22,0.0,-0.8652,9e-05,13.89665]
[1779052585911,37.71,78248.4,0.0,-0.86518,9e-05,13.89828]
[1779052592692,37.71,78248.96,0.0,-0.86513,9e-05,13.90036]
[1779052593749,37.71,78248.96,0.0,-0.86513,9e-05,13.90036]
[1779052593810,37.71,78248.96,0.0,-0.86513,9e-05,13.90036]
[1779052601755,37.72,78249.15,0.0,-0.86506,9e-05,13.90493]
[1779052603518,37.72,78249.57,0.0,-0.86502,9e-05,13.90803]
[1779052603559,37.72,78249.57,0.0,-0.86502,9e-05,13.90803]
[1779052605662,37.72,78248.66,0.0,-0.86509,9e-05,13.90296]
[1779052605807,37.72,78248.66,0.0,-0.86509,9e-05,13.90296]
[1779052605908,37.72,78248.84,0.0,-0.86507,9e-05,13.90456]
[1779052611825,37.73,78248.87,0.0,-0.86503,9e-05,13.90729]
[1779052616860,37.73,78248.71,0.0,-0.86501,9e-05,13.90829]
[1779052621895,37.74,78248.7,0.0,-0.86499,9e-05,13.91023]
[1779052626930,37.74,78248.54,0.0,-0.86497,9e-05,13.91114]
[1779052631966,37.75,78247.21,0.0,-0.86506,9e-05,13.90444]
[1779052633442,37.75,78247.17,0.0,-0.86506,9e-05,13.90457]
[1779052633567,37.75,78247.17,0.0,-0.86506,9e-05,13.90457]
[1779052639015,37.75,78247.21,0.0,-0.86503,9e-05,13.90714]
[1779052642471,37.76,78246.52,0.0,-0.86508,9e-05,13.90335]
[1779052642559,37.76,78246.52,0.0,-0.86508,9e-05,13.90335]
[1779052644791,37.76,78242.28,0.0,-0.86544,9e-05,13.87678]
[1779052644808,37.76,78242.28,0.0,-0.86544,9e-05,13.87678]
[1779052645057,37.76,78242.26,0.0,-0.86544,9e-05,13.87704]
[1779052650093,37.76,78240.78,0.0,-0.86554,9e-05,13.86934]
[1779052655952,37.76,78241.1,0.0,-0.86554,9e-05,13.86776]
[1779052656815,37.77,78240.87,0.0,-0.86554,9e-05,13.86782]
[1779052662177,37.77,78238.47,0.0,-0.86572,9e-05,13.85456]
[1779052671240,37.78,78238.32,0.0,-0.86568,9e-05,13.85696]
[1779052675187,37.78,78238.32,0.0,-0.86568,9e-05,13.85696]
[1779052675193,37.78,78238.32,0.0,-0.86568,9e-05,13.85696]
[1779052675307,37.78,78238.32,0.0,-0.86568,9e-05,13.85696]
[1779052675409,37.78,78238.4,0.0,-0.86565,9e-05,13.85918]
[1779052683324,37.79,78238.48,0.0,-0.86561,9e-05,13.86223]
[1779052690373,37.79,78237.6,0.0,-0.86566,9e-05,13.85874]
[1779052695408,37.8,78237.76,0.0,-0.86562,9e-05,13.86143]
[1779052702457,37.8,78237.61,0.0,-0.8656,9e-05,13.86271]
[1779052707492,37.81,78237.37,0.0,-0.8656,9e-05,13.86278]
[1779052716556,37.81,78242.04,0.0,-0.86518,9e-05,13.89167]
[1779052718570,37.81,78246.15,0.0,-0.8648,9e-05,13.91895]
[1779052723605,37.82,78247.66,0.0,-0.86465,9e-05,13.92989]
[1779052724750,37.82,78247.66,0.0,-0.86465,9e-05,13.92989]
[1779052724810,37.82,78247.66,0.0,-0.86465,9e-05,13.92989]
[1779052724952,37.82,78247.66,0.0,-0.86465,9e-05,13.92989]
[1779052725061,37.82,78247.66,0.0,-0.86465,9e-05,13.92989]
[1779052725053,37.82,78247.49,0.0,-0.86466,9e-05,13.92899]
[1779052730656,37.82,78247.46,0.0,-0.86464,9e-05,13.9306]
[1779052734766,37.82,78250.02,0.0,-0.86439,9e-05,13.94824]
[1779052734808,37.82,78250.02,0.0,-0.86439,9e-05,13.94824]
[1779052740726,37.83,78248.34,0.0,-0.86452,9e-05,13.9392]
[1779052745761,37.83,78247.76,0.0,-0.86455,9e-05,13.93706]
[1779052750796,37.83,78248.12,0.0,-0.86449,9e-05,13.94103]
[1779052755831,37.84,78248.33,0.0,-0.86445,9e-05,13.94397]
[1779052761873,37.84,78248.26,0.0,-0.86443,9e-05,13.94538]
[1779052766908,37.84,78247.97,0.0,-0.86443,9e-05,13.94505]
[1779052771943,37.85,78254.99,0.0,-0.86382,9e-05,13.98784]
[1779052773644,37.85,78255.7,0.0,-0.86375,9e-05,13.9927]
[1779052773808,37.85,78255.7,0.0,-0.86375,9e-05,13.9927]
[1779052773833,37.85,78255.7,0.0,-0.86375,9e-05,13.9927]
[1779052774059,37.85,78255.7,0.0,-0.86375,9e-05,13.9927]
[1779052774148,37.85,78255.77,0.0,-0.86374,9e-05,13.99338]
[1779052778996,37.85,78259.94,0.0,-0.86335,9e-05,14.02166]
[1779052779696,37.85,78259.94,0.0,-0.86335,9e-05,14.02166]
[1779052779808,37.85,78259.94,0.0,-0.86335,9e-05,14.02166]
[1779052784966,37.85,78262.15,0.0,-0.86313,9e-05,14.03718]
[1779052785062,37.85,78262.15,0.0,-0.86313,9e-05,14.03718]
[1779052785062,37.85,78262.15,0.0,-0.86313,9e-05,14.03718]
[1779052785067,37.85,78262.84,0.0,-0.86307,9e-05,14.04191]
[1779052785308,37.85,78262.84,0.0,-0.86307,9e-05,14.04191]
[1779052788060,37.86,78267.54,0.0,-0.86263,9e-05,14.07336]
[1779052790074,37.86,78271.46,0.0,-0.86226,9e-05,14.09959]
[1779052790250,37.86,78271.46,0.0,-0.86226,9e-05,14.09959]
[1779052790309,37.86,78271.46,0.0,-0.86226,9e-05,14.09959]
[1779052797199,37.86,78272.41,0.0,-0.86217,9e-05,14.10654]
[1779052797312,37.86,78272.46,0.0,-0.86215,9e-05,14.1074]
[1779052798130,37.86,78272.36,0.0,-0.86216,9e-05,14.10701]
[1779052809208,37.86,78272.27,0.0,-0.86214,9e-05,14.10827]
[1779052809906,37.86,78272.27,0.0,-0.86214,9e-05,14.10827]
[1779052810063,37.86,78272.27,0.0,-0.86214,9e-05,14.10827]
[1779052815250,37.87,78272.62,0.0,-0.86209,9e-05,14.11194]
[1779052821602,37.87,78273.67,0.0,-0.86198,9e-05,14.11963]
[1779052821810,37.87,78273.67,0.0,-0.86198,9e-05,14.11963]
[1779052821995,37.87,78273.67,0.0,-0.86198,9e-05,14.11963]
[1779052822060,37.87,78273.67,0.0,-0.86198,9e-05,14.11963]
[1779052822096,37.87,78273.67,0.0,-0.86197,9e-05,14.12024]
[1779052828341,37.87,78274.21,0.0,-0.86191,9e-05,14.12485]
[1779052831362,37.87,78280.69,0.0,-0.86135,9e-05,14.16314]
[1779052833349,37.87,78284.18,0.0,-0.86103,9e-05,14.18605]
[1779052833563,37.87,78284.18,0.0,-0.86103,9e-05,14.18605]
[1779052833602,37.88,78287.4,0.0,-0.86073,9e-05,14.20718]
[1779052837405,37.88,78291.72,0.0,-0.86034,9e-05,14.23537]
[1779052839246,37.88,78291.72,0.0,-0.86034,9e-05,14.23537]
[1779052839316,37.88,78292.12,0.0,-0.8603,9e-05,14.23796]
[1779052839575,37.88,78292.12,0.0,-0.8603,9e-05,14.23796]
[1779052839810,37.88,78292.12,0.0,-0.8603,9e-05,14.23796]
[1779052839911,37.87,78292.21,0.0,-0.86029,9e-05,14.23844]
[1779052845461,37.87,78289.16,0.0,-0.86057,9e-05,14.21836]
[1779052848909,37.87,78289.15,0.0,-0.86058,9e-05,14.21827]
[1779052849061,37.87,78289.15,0.0,-0.86058,9e-05,14.21827]
[1779052855531,37.87,78289.66,0.0,-0.86053,9e-05,14.22127]
[1779052861573,37.87,78289.66,0.0,-0.86054,9e-05,14.22095]
[1779052866608,37.87,78290.12,0.0,-0.8605,9e-05,14.22364]
[1779052871643,37.87,78290.1,0.0,-0.86051,9e-05,14.22316]
[1779052876678,37.87,78291.93,0.0,-0.86035,9e-05,14.23465]
[1779052880538,37.87,78292.29,0.0,-0.86032,9e-05,14.2367]
[1779052880565,37.87,78292.29,0.0,-0.86032,9e-05,14.2367]
[1779052881460,37.87,78292.4,0.0,-0.86031,9e-05,14.23731]
[1779052881564,37.87,78292.4,0.0,-0.86031,9e-05,14.23731]
[1779052881713,37.87,78292.3,0.0,-0.86032,9e-05,14.23655]
[1779052886748,37.87,78292.95,0.0,-0.86027,9e-05,14.2403]
[1779052891815,37.87,78293.34,0.0,-0.86024,9e-05,14.24245]
[1779052892065,37.87,78293.34,0.0,-0.86024,9e-05,14.24245]
[1779052892790,37.87,78300.15,0.0,-0.85965,9e-05,14.28244]
[1779052897825,37.87,78304.61,0.0,-0.85924,9e-05,14.31163]
[1779052902860,37.87,78308.13,0.0,-0.85891,9e-05,14.33478]
[1779052904643,37.87,78308.25,0.0,-0.8589,9e-05,14.33557]
[1779052904885,37.87,78313.02,0.0,-0.85846,9e-05,14.36655]
[1779052905571,37.87,78313.02,0.0,-0.85846,9e-05,14.36655]
[1779052905888,37.87,78333.47,0.0,-0.85656,9e-05,14.50061]
[1779052906896,37.87,78332.74,0.0,-0.85663,9e-05,14.49579]
[1779052908804,37.87,78334.97,0.0,-0.85643,9e-05,14.51015]
[1779052913946,37.87,78335.14,0.0,-0.85642,9e-05,14.51027]
[1779052918981,37.86,78338.67,0.0,-0.8561,9e-05,14.53301]
[1779052922889,37.86,78338.26,0.0,-0.85614,9e-05,14.53001]
[1779052923061,37.86,78338.26,0.0,-0.85614,9e-05,14.53001]
[1779052924479,37.86,78338.28,0.0,-0.85614,9e-05,14.52994]
[1779052924563,37.86,78338.28,0.0,-0.85614,9e-05,14.52994]
[1779052925024,37.86,78339.22,0.0,-0.85606,9e-05,14.536]
[1779052926808,37.86,78340.59,0.0,-0.85593,9e-05,14.54486]
[1779052932124,37.86,78344.74,0.0,-0.85556,9e-05,14.57087]
[1779052932317,37.86,78344.74,0.0,-0.85556,9e-05,14.57087]
[1779052932540,37.86,78346.29,0.0,-0.85542,9e-05,14.58086]
[1779052932565,37.86,78346.29,0.0,-0.85542,9e-05,14.58086]
[1779052933080,37.86,78346.75,0.0,-0.85538,9e-05,14.58369]
[1779052938115,37.86,78343.89,0.0,-0.85567,9e-05,14.56357]
[1779052938846,37.86,78343.89,0.0,-0.85567,9e-05,14.56357]
[1779052939058,37.86,78343.89,0.0,-0.85567,9e-05,14.56357]
[1779052943182,37.85,78341.33,0.0,-0.85592,9e-05,14.54551]
[1779052943314,37.85,78341.33,0.0,-0.85592,9e-05,14.54551]
[1779052944376,37.85,78339.69,0.0,-0.85608,9e-05,14.5345]
[1779052944559,37.85,78339.69,0.0,-0.85608,9e-05,14.5345]
[1779052945164,37.85,78339.21,0.0,-0.85613,9e-05,14.53123]
[1779052950199,37.85,78333.09,0.0,-0.85671,9e-05,14.49031]
[1779052950789,37.85,78333.09,0.0,-0.85671,9e-05,14.49031]
[1779052950812,37.85,78333.09,0.0,-0.85671,9e-05,14.49031]
[1779052956241,37.85,78333.18,0.0,-0.85677,9e-05,14.48447]
[1779052961276,37.84,78333.61,0.0,-0.85675,9e-05,14.48568]
[1779052966311,37.84,78331.93,0.0,-0.85693,9e-05,14.47304]
[1779052967980,37.84,78330.66,0.0,-0.85705,9e-05,14.46441]
[1779052968061,37.84,78330.66,0.0,-0.85705,9e-05,14.46441]
[1779052969099,37.84,78331.35,0.0,-0.85699,9e-05,14.46863]
[1779052969307,37.84,78331.35,0.0,-0.85699,9e-05,14.46863]
[1779052969332,37.84,78330.93,0.0,-0.85704,9e-05,14.46557]
[1779052974367,37.83,78330.43,0.0,-0.8571,9e-05,14.46088]
[1779052977496,37.83,78330.42,0.0,-0.85711,9e-05,14.46028]
[1779052977559,37.83,78330.42,0.0,-0.85711,9e-05,14.46028]
[1779052983430,37.83,78331.32,0.0,-0.85705,9e-05,14.4644]
[1779052988276,37.83,78331.87,0.0,-0.85701,9e-05,14.46724]
[1779052988309,37.83,78331.87,0.0,-0.85701,9e-05,14.46724]
[1779052988506,37.83,78331.72,0.0,-0.85704,9e-05,14.46575]
[1779052988560,37.83,78331.72,0.0,-0.85704,9e-05,14.46575]
[1779052988661,37.83,78330.18,0.0,-0.85718,9e-05,14.45541]
[1779052995017,37.82,78330.73,0.0,-0.85715,9e-05,14.45808]
[1779052995063,37.82,78330.73,0.0,-0.85715,9e-05,14.45808]
[1779053000549,37.82,78333.24,0.0,-0.85694,9e-05,14.47289]
[1779053001569,37.82,78333.24,0.0,-0.85694,9e-05,14.47289]
[1779053001811,37.82,78333.24,0.0,-0.85694,9e-05,14.47289]
[1779053002329,37.82,78333.24,0.0,-0.85694,9e-05,14.47289]
[1779053002385,37.82,78334.33,0.0,-0.85684,9e-05,14.47957]
[1779053002561,37.82,78334.33,0.0,-0.85684,9e-05,14.47957]
[1779053009612,37.81,78335.05,0.0,-0.8568,9e-05,14.48247]
[1779053014647,37.81,78334.9,0.0,-0.85687,9e-05,14.47547]
[1779053016942,37.81,78334.41,0.0,-0.85692,9e-05,14.472]
[1779053017058,37.81,78334.41,0.0,-0.85692,9e-05,14.472]
[1779053023713,37.81,78334.37,0.0,-0.85696,9e-05,14.46958]
[1779053029729,37.81,78334.37,0.0,-0.85696,9e-05,14.46958]
[1779053036805,37.8,78334.73,0.0,-0.85697,9e-05,14.46846]
[1779053038171,37.8,78334.73,0.0,-0.85697,9e-05,14.46846]
[1779053038310,37.8,78334.73,0.0,-0.85697,9e-05,14.46846]
[1779053039478,37.8,78334.69,0.0,-0.85698,9e-05,14.46794]
[1779053039563,37.8,78334.69,0.0,-0.85698,9e-05,14.46794]
[1779053039663,37.8,78334.69,0.0,-0.85699,9e-05,14.46741]
[1779053043292,37.79,78334.66,0.0,-0.857,9e-05,14.46669]
[1779053043372,37.79,78351.93,0.0,-0.85539,9e-05,14.57976]
[1779053043855,37.79,78370.21,0.0,-0.85367,9e-05,14.69975]
[1779053044862,37.79,78375.21,0.0,-0.85319,9e-05,14.7324]
[1779053046568,37.79,78377.86,0.0,-0.85295,9e-05,14.74955]
[1779053051911,37.79,78379.14,0.0,-0.85285,0.0001,14.75646]
[1779053056946,37.79,78383.34,0.0,-0.85247,0.0001,14.78272]
[1779053061981,37.78,78383.63,0.0,-0.85246,0.0001,14.78324]
[1779053063707,37.78,78383.74,0.0,-0.85246,0.0001,14.7837]
[1779053063812,37.78,78383.74,0.0,-0.85246,0.0001,14.7837]
[1779053065580,37.78,78383.99,0.0,-0.85244,0.0001,14.78508]
[1779053065808,37.78,78383.99,0.0,-0.85244,0.0001,14.78508]
[1779053065840,37.78,78383.99,0.0,-0.85244,0.0001,14.78454]
[1779053071085,37.78,78384.4,0.0,-0.85242,0.0001,14.78617]
[1779053071308,37.78,78384.4,0.0,-0.85242,0.0001,14.78617]
[1779053075072,37.78,78388.5,0.0,-0.85208,0.0001,14.80768]
[1779053077851,37.78,78388.38,0.0,-0.85209,0.0001,14.80669]
[1779053078060,37.78,78388.38,0.0,-0.85209,0.0001,14.80669]
[1779053079624,37.77,78388.79,0.0,-0.85206,0.0001,14.80877]
[1779053079823,37.77,78388.79,0.0,-0.85206,0.0001,14.80877]
[1779053080107,37.77,78389.83,0.0,-0.85197,0.0001,14.81541]
[1779053085382,37.77,78391.24,0.0,-0.85185,0.0001,14.82371]
[1779053085561,37.77,78391.29,0.0,-0.85185,0.0001,14.82382]
[1779053090649,37.77,78392.37,0.0,-0.85176,0.0001,14.82982]
[1779053090807,37.77,78392.37,0.0,-0.85176,0.0001,14.82982]
[1779053091184,37.77,78392.75,0.0,-0.85173,0.0001,14.8321]
[1779053096052,37.77,78392.61,0.0,-0.85175,0.0001,14.83027]
[1779053096058,37.77,78392.61,0.0,-0.85175,0.0001,14.83027]
[1779053101276,37.76,78393.95,0.0,-0.85164,0.0001,14.83842]
[1779053101310,37.76,78393.95,0.0,-0.85164,0.0001,14.83842]
[1779053102506,37.76,78394.01,0.0,-0.85164,0.0001,14.83811]
[1779053102568,37.76,78395.96,0.0,-0.85146,0.0001,14.85073]
[1779053103268,37.76,78398.68,0.0,-0.8512,0.0001,14.8684]
[1779053104035,37.76,78398.68,0.0,-0.8512,0.0001,14.8684]
[1779053104064,37.76,78398.68,0.0,-0.8512,0.0001,14.8684]
[1779053109310,37.76,78402.1,0.0,-0.85089,0.0001,14.8896]
[1779053111210,37.76,78403.52,0.0,-0.85076,0.0001,14.89866]
[1779053111312,37.76,78403.52,0.0,-0.85076,0.0001,14.89866]
[1779053111324,37.76,78403.62,0.0,-0.85075,0.0001,14.89915]
[1779053114345,37.76,78398.67,0.0,-0.85124,0.0001,14.86603]
[1779053114563,37.76,78398.67,0.0,-0.85124,0.0001,14.86603]
[1779053115352,37.76,78394.26,0.0,-0.85166,0.0001,14.83686]
[1779053116103,37.76,78394.26,0.0,-0.85166,0.0001,14.83686]
[1779053116311,37.76,78394.26,0.0,-0.85166,0.0001,14.83686]
[1779053116359,37.76,78393.81,0.0,-0.85171,0.0001,14.83371]
[1779053118564,37.75,78391.45,0.0,-0.85194,0.0001,14.8178]
[1779053120388,37.75,78383.68,0.0,-0.85269,0.0001,14.76617]
[1779053122564,37.75,78382.84,0.0,-0.85277,0.0001,14.76029]
[1779053122809,37.75,78382.84,0.0,-0.85277,0.0001,14.76029]
[1779053123411,37.75,78382.84,0.0,-0.85277,0.0001,14.76029]
[1779053123452,37.75,78383.34,0.0,-0.85273,0.0001,14.76341]
[1779053123564,37.75,78383.34,0.0,-0.85273,0.0001,14.76341]
[1779053129220,37.75,78386.52,0.0,-0.85244,0.0001,14.78337]
[1779053129312,37.75,78386.52,0.0,-0.85244,0.0001,14.78337]
[1779053134486,37.75,78385.07,0.0,-0.85263,0.0001,14.76817]
[1779053136309,37.75,78385.25,0.0,-0.85261,0.0001,14.76917]
[1779053136366,37.75,78385.25,0.0,-0.85261,0.0001,14.76917]
[1779053136500,37.75,78385.17,0.0,-0.85262,0.0001,14.76845]
[1779053136577,37.75,78385.17,0.0,-0.85262,0.0001,14.76845]
[1779053143549,37.74,78385.15,0.0,-0.85265,0.0001,14.767]
[1779053148294,37.74,78385.12,0.0,-0.85266,0.0001,14.76624]
[1779053148310,37.74,78385.12,0.0,-0.85266,0.0001,14.76624]
[1779053148321,37.74,78385.12,0.0,-0.85266,0.0001,14.76587]
[1779053148896,37.74,78385.12,0.0,-0.85266,0.0001,14.76587]
[1779053149066,37.74,78385.12,0.0,-0.85266,0.0001,14.76587]
[1779053155633,37.74,78385.01,0.0,-0.85269,0.0001,14.76384]
[1779053160669,37.74,78384.97,0.0,-0.85271,0.0001,14.76264]
[1779053165710,37.73,78384.93,0.0,-0.85273,0.0001,14.76146]
[1779053171390,37.73,78384.93,0.0,-0.85273,0.0001,14.76111]
[1779053171569,37.73,78384.93,0.0,-0.85273,0.0001,14.76111]
[1779053171489,37.73,78385.17,0.0,-0.85272,0.0001,14.76198]
[1779053171763,37.73,78385.17,0.0,-0.85272,0.0001,14.76198]
[1779053171813,37.73,78385.17,0.0,-0.85272,0.0001,14.76198]
[1779053177794,37.73,78382.51,0.0,-0.85299,0.0001,14.74341]
[1779053178805,37.73,78382.51,0.0,-0.85299,0.0001,14.74341]
[1779053179067,37.73,78382.51,0.0,-0.85299,0.0001,14.74341]
[1779053179194,37.73,78382.51,0.0,-0.85299,0.0001,14.74341]
[1779053179312,37.73,78382.51,0.0,-0.85299,0.0001,14.74341]
[1779053179413,37.73,78383.38,0.0,-0.85291,0.0001,14.74885]
[1779053184849,37.73,78381.28,0.0,-0.85312,0.0001,14.73421]
[1779053185060,37.73,78381.28,0.0,-0.85312,0.0001,14.73421]
[1779053185525,37.73,78381.28,0.0,-0.85312,0.0001,14.73421]
[1779053185560,37.73,78381.28,0.0,-0.85312,0.0001,14.73421]
[1779053185064,37.73,78379.33,0.0,-0.85331,0.0001,14.72118]
[1779053187863,37.73,78375.76,0.0,-0.85366,9e-05,14.69722]
[1779053192898,37.72,78375.65,0.0,-0.85371,9e-05,14.6913]
[1779053196087,37.72,78377.52,0.0,-0.85354,9e-05,14.70332]
[1779053196310,37.72,78377.52,0.0,-0.85354,9e-05,14.70332]
[1779053196612,37.72,78377.52,0.0,-0.85354,9e-05,14.70332]
[1779053196410,37.72,78377.69,0.0,-0.85353,9e-05,14.70428]
[1779053196808,37.72,78377.69,0.0,-0.85353,9e-05,14.70428]
[1779053200559,37.72,78375.21,0.0,-0.85377,9e-05,14.68748]
[1779053200812,37.72,78373.52,0.0,-0.85393,9e-05,14.67621]
[1779053201009,37.72,78373.52,0.0,-0.85393,9e-05,14.67621]
[1779053201061,37.72,78373.52,0.0,-0.85393,9e-05,14.67621]
[1779053201079,37.72,78372.28,0.0,-0.85405,9e-05,14.66792]
[1779053207013,37.72,78371.1,0.0,-0.85418,9e-05,14.65925]
[1779053211043,37.72,78365.11,0.0,-0.85475,9e-05,14.61931]
[1779053211966,37.72,78365.11,0.0,-0.85475,9e-05,14.61931]
[1779053212058,37.72,78365.11,0.0,-0.85475,9e-05,14.61931]
[1779053212454,37.72,78365.11,0.0,-0.85475,9e-05,14.61931]
[1779053212561,37.72,78365.11,0.0,-0.85475,9e-05,14.61931]
[1779053212555,37.72,78363.85,0.0,-0.85487,9e-05,14.61092]
[1779053217137,37.72,78362.86,0.0,-0.85497,9e-05,14.60406]
[1779053217312,37.72,78362.86,0.0,-0.85497,9e-05,14.60406]
[1779053217364,37.72,78360.81,0.0,-0.85516,9e-05,14.59049]
[1779053217811,37.72,78360.81,0.0,-0.85516,9e-05,14.59049]
[1779053218092,37.72,78357.3,0.0,-0.85549,9e-05,14.56734]
[1779053219099,37.72,78353.2,0.0,-0.85588,9e-05,14.54035]
[1779053221113,37.72,78348.9,0.0,-0.85628,9e-05,14.51209]
[1779053222523,37.72,78348.9,0.0,-0.85628,9e-05,14.51209]
[1779053222564,37.72,78348.9,0.0,-0.85628,9e-05,14.51209]
[1779053223810,37.72,78345.03,0.0,-0.85665,9e-05,14.48668]
[1779053224059,37.72,78345.03,0.0,-0.85665,9e-05,14.48668]
[1779053224134,37.72,78344.84,0.0,-0.85666,9e-05,14.48548]
[1779053226148,37.72,78340.32,0.0,-0.85708,9e-05,14.45587]
[1779053229583,37.72,78338.96,0.0,-0.85721,9e-05,14.4471]
[1779053229808,37.72,78341.61,0.0,-0.85696,9e-05,14.46461]
[1779053232190,37.72,78348.19,0.0,-0.85634,9e-05,14.50802]
[1779053233420,37.72,78348.19,0.0,-0.85634,9e-05,14.50802]
[1779053233562,37.72,78348.19,0.0,-0.85634,9e-05,14.50802]
[1779053235613,37.72,78348.43,0.0,-0.85632,9e-05,14.50964]
[1779053235808,37.72,78348.54,0.0,-0.85631,9e-05,14.51039]
[1779053236218,37.72,78348.65,0.0,-0.8563,9e-05,14.51113]
[1779053241327,37.72,78349.45,0.0,-0.85622,9e-05,14.51648]
[1779053241562,37.72,78349.45,0.0,-0.85622,9e-05,14.51648]
[1779053243267,37.72,78354.91,0.0,-0.85571,9e-05,14.55246]
[1779053246925,37.72,78357.3,0.0,-0.85548,9e-05,14.56815]
[1779053247059,37.72,78357.3,0.0,-0.85548,9e-05,14.56815]
[1779053247083,37.72,78357.3,0.0,-0.85548,9e-05,14.56815]
[1779053247309,37.72,78357.3,0.0,-0.85548,9e-05,14.56815]
[1779053247410,37.72,78357.37,0.0,-0.85548,9e-05,14.56859]
[1779053249310,37.72,78361.04,0.0,-0.85513,9e-05,14.5927]
[1779053250412,37.72,78361.04,0.0,-0.85513,9e-05,14.5927]
[1779053250566,37.72,78361.04,0.0,-0.85513,9e-05,14.5927]
[1779053256358,37.72,78366.22,0.0,-0.85468,9e-05,14.62185]
[1779053260470,37.72,78366.29,0.0,-0.85468,9e-05,14.62218]
[1779053260567,37.72,78366.29,0.0,-0.85468,9e-05,14.62218]
[1779053260571,37.72,78366.83,0.0,-0.85463,9e-05,14.6256]
[1779053261241,37.72,78366.83,0.0,-0.85463,9e-05,14.6256]
[1779053261314,37.72,78366.83,0.0,-0.85463,9e-05,14.6256]
[1779053266428,37.72,78366.42,0.0,-0.85467,9e-05,14.62252]
[1779053272470,37.72,78366.7,0.0,-0.85465,9e-05,14.62404]
[1779053277505,37.72,78366.56,0.0,-0.85467,9e-05,14.62284]
[1779053282224,37.71,78366.46,0.0,-0.85468,9e-05,14.62195]
[1779053282310,37.71,78366.46,0.0,-0.85468,9e-05,14.62195]
[1779053282540,37.71,78366.95,0.0,-0.85464,9e-05,14.62511]
[1779053283638,37.71,78366.95,0.0,-0.85464,9e-05,14.62511]
[1779053283810,37.71,78366.99,0.0,-0.85463,9e-05,14.62531]
[1779053289589,37.71,78367.3,0.0,-0.85461,9e-05,14.62703]
[1779053294624,37.71,78367.31,0.0,-0.85461,9e-05,14.6269]
[1779053299659,37.71,78367.17,0.0,-0.85463,9e-05,14.62584]
[1779053305549,37.71,78367.13,0.0,-0.85463,9e-05,14.62548]
[1779053305559,37.71,78367.13,0.0,-0.85463,9e-05,14.62548]
[1779053305701,37.71,78367.18,0.0,-0.85463,9e-05,14.62576]
[1779053306335,37.71,78367.18,0.0,-0.85463,9e-05,14.62576]
[1779053306565,37.71,78367.18,0.0,-0.85463,9e-05,14.62576]
[1779053313757,37.71,78366.99,0.0,-0.85468,9e-05,14.61989]
[1779053319799,37.71,78366.89,0.0,-0.85469,9e-05,14.61921]
[1779053325842,37.71,78366.84,0.0,-0.8547,9e-05,14.61891]
[1779053327846,37.71,78366.84,0.0,-0.8547,9e-05,14.61891]
[1779053328060,37.71,78366.84,0.0,-0.8547,9e-05,14.61891]
[1779053328648,37.71,78366.84,0.0,-0.8547,9e-05,14.61891]
[1779053328666,37.71,78366.85,0.0,-0.8547,9e-05,14.61901]
[1779053328809,37.71,78366.85,0.0,-0.8547,9e-05,14.61901]
[1779053334906,37.71,78366.56,0.0,-0.85472,9e-05,14.6172]
[1779053340948,37.71,78367.22,0.0,-0.85466,9e-05,14.62155]
[1779053342416,37.71,78367.22,0.0,-0.85466,9e-05,14.62155]
[1779053342565,37.71,78367.22,0.0,-0.85466,9e-05,14.62155]
[1779053342659,37.71,78367.22,0.0,-0.85466,9e-05,14.62153]
[1779053343337,37.71,78367.22,0.0,-0.85466,9e-05,14.62153]
[1779053343562,37.71,78367.22,0.0,-0.85466,9e-05,14.62153]
[1779053343645,37.71,78373.47,0.0,-0.85407,9e-05,14.66266]
[1779053352025,37.71,78373.68,0.0,-0.85406,9e-05,14.66334]
[1779053352966,37.71,78373.68,0.0,-0.85406,9e-05,14.66334]
[1779053353059,37.71,78373.68,0.0,-0.85406,9e-05,14.66334]
[1779053353117,37.71,78373.57,0.0,-0.85407,9e-05,14.66254]
[1779053353902,37.71,78373.57,0.0,-0.85407,9e-05,14.66254]
[1779053354059,37.71,78373.57,0.0,-0.85407,9e-05,14.66254]
[1779053360081,37.71,78373.01,0.0,-0.85413,9e-05,14.65839]
[1779053364037,37.71,78373.04,0.0,-0.85413,9e-05,14.65839]
[1779053364059,37.71,78373.04,0.0,-0.85413,9e-05,14.65839]
[1779053364109,37.71,78370.91,0.0,-0.85433,9e-05,14.64429]
[1779053364869,37.71,78370.91,0.0,-0.85433,9e-05,14.64429]
[1779053365062,37.71,78370.91,0.0,-0.85433,9e-05,14.64429]
[1779053369947,37.71,78368.4,0.0,-0.85457,9e-05,14.62758]
[1779053370060,37.71,78368.4,0.0,-0.85457,9e-05,14.62758]
[1779053370151,37.71,78366.53,0.0,-0.85475,9e-05,14.61524]
[1779053371147,37.71,78366.53,0.0,-0.85475,9e-05,14.61524]
[1779053371310,37.71,78366.53,0.0,-0.85475,9e-05,14.61524]
[1779053377200,37.71,78366.42,0.0,-0.8548,9e-05,14.60998]
[1779053382563,37.71,78366.81,0.0,-0.85476,9e-05,14.61244]
[1779053382580,37.71,78370.31,0.0,-0.85443,9e-05,14.63545]
[1779053382953,37.71,78370.31,0.0,-0.85443,9e-05,14.63545]
[1779053383068,37.71,78370.31,0.0,-0.85443,9e-05,14.63545]
[1779053383242,37.71,78375.25,0.0,-0.85397,9e-05,14.66792]
[1779053385256,37.71,78382.09,0.0,-0.85331,0.0001,14.71322]
[1779053386752,37.71,78382.09,0.0,-0.85331,0.0001,14.71322]
[1779053386810,37.71,78382.09,0.0,-0.85331,0.0001,14.71322]
[1779053386990,37.71,78382.63,0.0,-0.85326,0.0001,14.71675]
[1779053387058,37.71,78382.63,0.0,-0.85326,0.0001,14.71675]
[1779053387270,37.71,78382.75,0.0,-0.85325,0.0001,14.71736]
[1779053392281,37.71,78385.9,0.0,-0.85295,0.0001,14.73848]
[1779053392308,37.71,78385.9,0.0,-0.85295,0.0001,14.73848]
[1779053397341,37.71,78392.26,0.0,-0.85233,0.0001,14.78108]
[1779053398348,37.71,78396.96,0.0,-0.85188,0.0001,14.81226]
[1779053400446,37.71,78396.86,0.0,-0.85189,0.0001,14.81176]
[1779053400570,37.71,78396.86,0.0,-0.85189,0.0001,14.81176]
[1779053402493,37.71,78400.83,0.0,-0.8515,0.0001,14.83823]
[1779053402563,37.71,78400.83,0.0,-0.8515,0.0001,14.83823]
[1779053402594,37.71,78401.02,0.0,-0.85148,0.0001,14.83961]
[1779053407662,37.71,78398.87,0.0,-0.85168,0.0001,14.82572]
[1779053407813,37.71,78398.87,0.0,-0.85168,0.0001,14.82572]
[1779053413453,37.72,78395.38,0.0,-0.852,0.0001,14.80387]
[1779053418488,37.72,78395.16,0.0,-0.85201,0.0001,14.80336]
[1779053423523,37.72,78395.1,0.0,-0.852,0.0001,14.80393]
[1779053424148,37.72,78395.1,0.0,-0.852,0.0001,14.80393]
[1779053424309,37.72,78395.1,0.0,-0.852,0.0001,14.80393]
[1779053425743,37.72,78395.13,0.0,-0.85199,0.0001,14.80432]
[1779053425808,37.72,78395.13,0.0,-0.85199,0.0001,14.80432]
[1779053425787,37.72,78395.1,0.0,-0.85199,0.0001,14.80432]
[1779053432588,37.72,78395.15,0.0,-0.852,0.0001,14.80157]
[1779053435971,37.73,78393.59,0.0,-0.85214,0.0001,14.79192]
[1779053436060,37.73,78393.59,0.0,-0.85214,0.0001,14.79192]
[1779053442661,37.73,78393.0,0.0,-0.85219,0.0001,14.78877]
[1779053444669,37.73,78393.87,0.0,-0.8521,0.0001,14.7946]
[1779053444816,37.73,78393.87,0.0,-0.8521,0.0001,14.7946]
[1779053445683,37.73,78400.82,0.0,-0.85143,0.0001,14.84054]
[1779053446067,37.73,78400.82,0.0,-0.85143,0.0001,14.84054]
[1779053446308,37.73,78400.82,0.0,-0.85143,0.0001,14.84054]
[1779053446690,37.73,78401.32,0.0,-0.85139,0.0001,14.84385]
[1779053450469,37.73,78403.36,0.0,-0.85119,0.0001,14.85748]
[1779053450564,37.73,78403.36,0.0,-0.85119,0.0001,14.85748]
[1779053455754,37.73,78403.9,0.0,-0.85114,0.0001,14.86107]
[1779053460789,37.73,78403.76,0.0,-0.85115,0.0001,14.86023]
[1779053463961,37.73,78404.12,0.0,-0.85111,0.0001,14.86268]
[1779053464060,37.73,78404.12,0.0,-0.85111,0.0001,14.86268]
[1779053465850,37.73,78404.04,0.0,-0.85112,0.0001,14.86218]
[1779053465875,37.73,78404.04,0.0,-0.85112,0.0001,14.86221]
[1779053466058,37.73,78404.04,0.0,-0.85112,0.0001,14.86221]
[1779053471866,37.73,78404.36,0.0,-0.85109,0.0001,14.86451]
[1779053476901,37.73,78404.29,0.0,-0.85109,0.0001,14.86426]
[1779053481939,37.73,78403.67,0.0,-0.85114,0.0001,14.86042]
[1779053487978,37.73,78403.72,0.0,-0.85113,0.0001,14.86112]
[1779053493015,37.73,78404.33,0.0,-0.85111,0.0001,14.86099]
[1779053498051,37.73,78404.15,0.0,-0.85112,0.0001,14.86013]
[1779053500482,37.73,78404.15,0.0,-0.85112,0.0001,14.86013]
[1779053500563,37.73,78404.15,0.0,-0.85112,0.0001,14.86013]
[1779053506107,37.73,78404.33,0.0,-0.85109,0.0001,14.86189]
[1779053510312,37.73,78404.33,0.0,-0.85109,0.0001,14.86189]
[1779053510568,37.73,78404.33,0.0,-0.85109,0.0001,14.86189]
[1779053511812,37.73,78404.43,0.0,-0.85108,0.0001,14.86288]
[1779053511913,37.73,78405.3,0.0,-0.85099,0.0001,14.86881]
[1779053512057,37.73,78405.3,0.0,-0.85099,0.0001,14.86881]
[1779053519198,37.74,78405.33,0.0,-0.85097,0.0001,14.87034]
[1779053520216,37.74,78405.33,0.0,-0.85097,0.0001,14.87034]
[1779053520310,37.74,78405.33,0.0,-0.85097,0.0001,14.87034]
[1779053522219,37.74,78398.16,0.0,-0.85165,0.0001,14.82328]
[1779053523702,37.74,78398.16,0.0,-0.85165,0.0001,14.82328]
[1779053523808,37.74,78398.16,0.0,-0.85165,0.0001,14.82328]
[1779053524233,37.74,78393.22,0.0,-0.85212,0.0001,14.79084]
[1779053525274,37.74,78393.22,0.0,-0.85212,0.0001,14.79084]
[1779053525313,37.74,78393.22,0.0,-0.85212,0.0001,14.79084]
[1779053525318,37.74,78390.21,0.0,-0.85241,0.0001,14.77104]
[1779053531282,37.74,78390.63,0.0,-0.85236,0.0001,14.77428]
[1779053538334,37.74,78390.21,0.0,-0.8524,0.0001,14.77161]
[1779053541234,37.74,78389.83,0.0,-0.85244,0.0001,14.7691]
[1779053541308,37.74,78389.83,0.0,-0.85244,0.0001,14.7691]
[1779053546387,37.74,78389.36,0.0,-0.85249,0.0001,14.76595]
[1779053551901,37.74,78389.66,0.0,-0.85246,0.0001,14.7679]
[1779053552058,37.74,78385.7,0.0,-0.85287,0.0001,14.73727]
[1779053552429,37.74,78379.66,0.0,-0.85345,0.0001,14.69728]
[1779053553436,37.74,78374.95,0.0,-0.8539,9e-05,14.66611]
[1779053554420,37.74,78374.95,0.0,-0.8539,9e-05,14.66611]
[1779053554561,37.74,78374.95,0.0,-0.8539,9e-05,14.66611]
[1779053554662,37.74,78375.66,0.0,-0.85383,9e-05,14.67066]
[1779053557082,37.74,78375.23,0.0,-0.85388,9e-05,14.66756]
[1779053557312,37.74,78375.23,0.0,-0.85388,9e-05,14.66756]
[1779053562499,37.74,78373.6,0.0,-0.85404,9e-05,14.65599]
[1779053565971,37.74,78373.6,0.0,-0.85404,9e-05,14.65599]
[1779053566058,37.73,78374.84,0.0,-0.85393,9e-05,14.66373]
[1779053568520,37.73,78375.35,0.0,-0.85389,9e-05,14.66676]
[1779053568560,37.73,78375.35,0.0,-0.85389,9e-05,14.66676]
[1779053568622,37.73,78375.09,0.0,-0.85392,9e-05,14.66489]
[1779053574583,37.73,78373.94,0.0,-0.85404,9e-05,14.65629]
[1779053578562,37.73,78371.88,0.0,-0.85424,9e-05,14.64223]
[1779053579618,37.73,78372.12,0.0,-0.85422,9e-05,14.64365]
[1779053579811,37.73,78372.12,0.0,-0.85422,9e-05,14.64365]
[1779053579818,37.73,78371.74,0.0,-0.85426,9e-05,14.64099]
[1779053585660,37.73,78371.6,0.0,-0.85429,9e-05,14.63908]
[1779053588824,37.73,78371.72,0.0,-0.85428,9e-05,14.6397]
[1779053589062,37.73,78371.72,0.0,-0.85429,9e-05,14.63935]
[1779053594723,37.72,78370.69,0.0,-0.8544,9e-05,14.63153]
[1779053600765,37.72,78366.54,0.0,-0.8548,9e-05,14.60338]
[1779053605601,37.72,78364.97,0.0,-0.85496,9e-05,14.59275]
[1779053605808,37.72,78364.97,0.0,-0.85496,9e-05,14.59275]
[1779053609965,37.72,78362.64,0.0,-0.85518,9e-05,14.57717]
[1779053610069,37.72,78362.14,0.0,-0.85523,9e-05,14.57384]
[1779053610835,37.72,78362.09,0.0,-0.85523,9e-05,14.57348]
[1779053612849,37.72,78357.09,0.0,-0.85574,9e-05,14.53606]
[1779053615870,37.72,78356.5,0.0,-0.85579,9e-05,14.53231]
[1779053616877,37.72,78362.75,0.0,-0.8552,9e-05,14.57346]
[1779053619671,37.72,78365.38,0.0,-0.85496,9e-05,14.59073]
[1779053619811,37.72,78365.38,0.0,-0.85496,9e-05,14.59073]
[1779053624933,37.72,78366.3,0.0,-0.85487,9e-05,14.5966]
[1779053627162,37.72,78369.41,0.0,-0.85458,9e-05,14.617]
[1779053627310,37.72,78369.41,0.0,-0.85458,9e-05,14.617]
[1779053628413,37.72,78368.95,0.0,-0.85462,9e-05,14.61392]
[1779053628563,37.72,78368.95,0.0,-0.85462,9e-05,14.61392]
[1779053628961,37.72,78369.2,0.0,-0.8546,9e-05,14.61553]
[1779053633996,37.72,78369.5,0.0,-0.85458,9e-05,14.61731]
[1779053638026,37.72,78369.82,0.0,-0.85455,9e-05,14.61935]
[1779053638066,37.72,78369.82,0.0,-0.85455,9e-05,14.61935]
[1779053644066,37.72,78369.99,0.0,-0.85453,9e-05,14.62034]
[1779053649101,37.72,78369.55,0.0,-0.85457,9e-05,14.61737]
[1779053655626,37.72,78369.54,0.0,-0.85458,9e-05,14.61727]
[1779053655808,37.72,78369.54,0.0,-0.85458,9e-05,14.61727]
[1779053656305,37.72,78369.54,0.0,-0.85458,9e-05,14.6172]
[1779053656568,37.72,78369.54,0.0,-0.85458,9e-05,14.6172]
[1779053656669,37.72,78369.54,0.0,-0.85458,9e-05,14.61719]
[1779053662192,37.72,78370.29,0.0,-0.85451,9e-05,14.62202]
[1779053669241,37.72,78370.03,0.0,-0.85453,9e-05,14.62017]
[1779053674276,37.72,78373.33,0.0,-0.85426,9e-05,14.63728]
[1779053676934,37.72,78374.03,0.0,-0.85419,9e-05,14.64186]
[1779053677065,37.72,78374.03,0.0,-0.85419,9e-05,14.64186]
[1779053680320,37.72,78383.31,0.0,-0.85331,0.0001,14.70329]
[1779053681327,37.72,78388.29,0.0,-0.85283,0.0001,14.73615]
[1779053683341,37.72,78390.73,0.0,-0.8526,0.0001,14.75233]
[1779053687852,37.72,78393.97,0.0,-0.85228,0.0001,14.77395]
[1779053688066,37.72,78393.97,0.0,-0.85228,0.0001,14.77395]
[1779053689088,37.72,78394.88,0.0,-0.8522,0.0001,14.78]
[1779053689309,37.72,78394.64,0.0,-0.85222,0.0001,14.77847]
[1779053689383,37.72,78395.41,0.0,-0.85214,0.0001,14.78359]
[1779053694418,37.72,78402.06,0.0,-0.8515,0.0001,14.82773]
[1779053696756,37.72,78403.41,0.0,-0.85137,0.0001,14.83677]
[1779053696815,37.72,78403.41,0.0,-0.85137,0.0001,14.83677]
[1779053701467,37.72,78399.11,0.0,-0.85177,0.0001,14.8092]
[1779053705516,37.72,78398.19,0.0,-0.85186,0.0001,14.8033]
[1779053705566,37.72,78398.19,0.0,-0.85186,0.0001,14.8033]
[1779053707052,37.72,78398.19,0.0,-0.85185,0.0001,14.80356]
[1779053707058,37.72,78398.19,0.0,-0.85185,0.0001,14.80356]
[1779053707150,37.72,78399.52,0.0,-0.85172,0.0001,14.81245]
[1779053712544,37.72,78402.09,0.0,-0.85147,0.0001,14.82966]
[1779053714458,37.72,78402.7,0.0,-0.85142,0.0001,14.83369]
[1779053714570,37.72,78402.7,0.0,-0.85142,0.0001,14.83369]
[1779053716573,37.72,78397.0,0.0,-0.85196,0.0001,14.79604]
[1779053719030,37.72,78394.52,0.0,-0.8522,0.0001,14.77965]
[1779053719060,37.72,78394.52,0.0,-0.8522,0.0001,14.77965]
[1779053719941,37.72,78393.21,0.0,-0.85233,0.0001,14.771]
[1779053720059,37.72,78393.21,0.0,-0.85233,0.0001,14.771]
[1779053720161,37.72,78392.69,0.0,-0.85238,0.0001,14.76757]
[1779053725636,37.72,78392.59,0.0,-0.85239,0.0001,14.7669]
[1779053730671,37.72,78392.62,0.0,-0.85238,0.0001,14.76709]
[1779053733449,37.72,78392.78,0.0,-0.8524,0.0001,14.76367]
[1779053733566,37.72,78392.78,0.0,-0.8524,0.0001,14.76367]
[1779053739734,37.72,78392.7,0.0,-0.85241,0.0001,14.76318]
[1779053744771,37.72,78391.11,0.0,-0.85256,0.0001,14.75278]
[1779053745582,37.72,78391.11,0.0,-0.85256,0.0001,14.75278]
[1779053745810,37.72,78391.11,0.0,-0.85256,0.0001,14.75278]
[1779053747266,37.72,78391.08,0.0,-0.85256,0.0001,14.75261]
[1779053747308,37.72,78391.08,0.0,-0.85256,0.0001,14.75261]
[1779053747792,37.72,78390.97,0.0,-0.85257,0.0001,14.75192]
[1779053752827,37.72,78393.03,0.0,-0.85237,0.0001,14.76562]
[1779053754841,37.72,78396.96,0.0,-0.852,0.0001,14.79153]
[1779053756165,37.72,78396.96,0.0,-0.852,0.0001,14.79153]
[1779053755848,37.72,78400.96,0.0,-0.85162,0.0001,14.81794]
[1779053756311,37.72,78400.96,0.0,-0.85162,0.0001,14.81794]
[1779053762897,37.73,78402.8,0.0,-0.85143,0.0001,14.83052]
[1779053767933,37.73,78402.77,0.0,-0.85143,0.0001,14.83042]
[1779053770554,37.73,78402.64,0.0,-0.85145,0.0001,14.82959]
[1779053770809,37.73,78402.64,0.0,-0.85145,0.0001,14.82959]
[1779053771920,37.73,78403.18,0.0,-0.85139,0.0001,14.83316]
[1779053772062,37.73,78403.18,0.0,-0.85139,0.0001,14.83316]
[1779053772160,37.73,78403.18,0.0,-0.85139,0.0001,14.83317]
[1779053773976,37.73,78408.05,0.0,-0.85092,0.0001,14.86538]
[1779053774568,37.73,78408.05,0.0,-0.85092,0.0001,14.86538]
[1779053774983,37.73,78414.57,0.0,-0.8503,0.0001,14.90845]
[1779053776997,37.73,78418.07,0.0,-0.84996,0.0001,14.93155]
[1779053780020,37.73,78422.26,0.0,-0.84955,0.0001,14.9591]
[1779053780696,37.73,78422.26,0.0,-0.84955,0.0001,14.9591]
[1779053780811,37.73,78422.26,0.0,-0.84955,0.0001,14.9591]
[1779053783395,37.73,78423.42,0.0,-0.84944,0.0001,14.96667]
[1779053783560,37.73,78423.42,0.0,-0.84944,0.0001,14.96667]
[1779053784048,37.73,78423.74,0.0,-0.84941,0.0001,14.96875]
[1779053789083,37.73,78424.45,0.0,-0.84935,0.0001,14.9733]
[1779053791097,37.73,78431.48,0.0,-0.8487,0.0001,15.01512]
[1779053794118,37.72,78434.64,0.0,-0.8484,0.0001,15.03563]
[1779053795153,37.72,78434.64,0.0,-0.8484,0.0001,15.03563]
[1779053795310,37.72,78435.47,0.0,-0.84832,0.0001,15.04098]
[1779053801168,37.72,78436.18,0.0,-0.84826,0.0001,15.04477]
[1779053806203,37.72,78435.64,0.0,-0.84833,0.0001,15.04044]
[1779053808182,37.72,78436.32,0.0,-0.84827,0.0001,15.04478]
[1779053808217,37.72,78442.79,0.0,-0.84764,0.0001,15.08733]
[1779053809224,37.72,78454.3,0.0,-0.84651,0.0001,15.16333]
[1779053810231,37.72,78450.65,0.0,-0.84687,0.0001,15.13926]
[1779053811776,37.72,78450.68,0.0,-0.84687,0.0001,15.13937]
[1779053812245,37.72,78446.43,0.0,-0.84728,0.0001,15.11143]
[1779053813252,37.72,78442.31,0.0,-0.84768,0.0001,15.08417]
[1779053814259,37.72,78437.17,0.0,-0.84818,0.0001,15.05022]
[1779053819295,37.72,78434.89,0.0,-0.8484,0.0001,15.03531]
[1779053824329,37.72,78434.96,0.0,-0.8484,0.0001,15.03594]
[1779053829364,37.72,78429.69,0.0,-0.8489,0.0001,15.00133]
[1779053832386,37.72,78425.02,0.0,-0.84935,0.0001,14.97075]
[1779053833393,37.72,78418.98,0.0,-0.84994,0.0001,14.93081]
[1779053835423,37.72,78416.55,0.0,-0.85017,0.0001,14.91472]
[1779053835565,37.72,78416.55,0.0,-0.85017,0.0001,14.91472]
[1779053836416,37.72,78407.23,0.0,-0.85107,0.0001,14.85327]
[1779053837422,37.72,78397.23,0.0,-0.85203,0.0001,14.78738]
[1779053838429,37.72,78391.71,0.0,-0.85256,0.0001,14.75111]
[1779053839436,37.72,78390.34,0.0,-0.85268,0.0001,14.74228]
[1779053841450,37.72,78395.84,0.0,-0.85216,0.0001,14.77869]
[1779053842457,37.72,78401.78,0.0,-0.85158,0.0001,14.8181]
[1779053845348,37.72,78402.01,0.0,-0.85156,0.0001,14.81983]
[1779053845570,37.72,78402.01,0.0,-0.85156,0.0001,14.81983]
[1779053847820,37.72,78402.21,0.0,-0.85153,0.0001,14.82162]
[1779053848059,37.72,78402.21,0.0,-0.85153,0.0001,14.82162]
[1779053848159,37.72,78402.18,0.0,-0.85153,0.0001,14.82144]
[1779053853534,37.72,78401.23,0.0,-0.85166,0.0001,14.81064]
[1779053856555,37.73,78395.42,0.0,-0.85221,0.0001,14.77267]
[1779053857813,37.73,78395.42,0.0,-0.85221,0.0001,14.77267]
[1779053858064,37.73,78395.42,0.0,-0.85221,0.0001,14.77267]
[1779053858167,37.73,78390.13,0.0,-0.85272,0.0001,14.73786]
[1779053863604,37.73,78382.14,0.0,-0.85347,0.0001,14.68581]
[1779053864611,37.73,78370.64,0.0,-0.85456,9e-05,14.61009]
[1779053865618,37.73,78365.62,0.0,-0.85504,9e-05,14.57702]
[1779053868475,37.73,78363.08,0.0,-0.85528,9e-05,14.56033]
[1779053868565,37.73,78363.08,0.0,-0.85528,9e-05,14.56033]
[1779053870653,37.73,78367.6,0.0,-0.85485,9e-05,14.59009]
[1779053875466,37.73,78367.61,0.0,-0.85485,9e-05,14.59011]
[1779053875560,37.73,78367.61,0.0,-0.85485,9e-05,14.59011]
[1779053875688,37.73,78367.96,0.0,-0.85482,9e-05,14.59238]
[1779053880723,37.73,78367.63,0.0,-0.85485,9e-05,14.59014]
[1779053882553,37.73,78368.51,0.0,-0.85477,9e-05,14.59592]
[1779053882561,37.73,78368.51,0.0,-0.85477,9e-05,14.59592]
[1779053883744,37.73,78373.06,0.0,-0.85434,9e-05,14.62584]
[1779053886252,37.73,78375.1,0.0,-0.85414,9e-05,14.63922]
[1779053886308,37.73,78375.1,0.0,-0.85414,9e-05,14.63922]
[1779053886419,37.73,78376.02,0.0,-0.85406,9e-05,14.6452]
[1779053886560,37.73,78376.02,0.0,-0.85406,9e-05,14.6452]
[1779053886765,37.73,78376.56,0.0,-0.85401,9e-05,14.64867]
[1779053891802,37.73,78380.95,0.0,-0.85359,0.0001,14.6773]
[1779053893621,37.73,78380.6,0.0,-0.85363,0.0001,14.67505]
[1779053893813,37.73,78380.6,0.0,-0.85363,0.0001,14.67505]
[1779053898851,37.73,78383.61,0.0,-0.85333,0.0001,14.69547]
[1779053903888,37.73,78383.58,0.0,-0.85332,0.0001,14.69592]
[1779053911238,37.73,78383.53,0.0,-0.85333,0.0001,14.69571]
[1779053911309,37.73,78383.53,0.0,-0.85333,0.0001,14.69571]
[1779053913114,37.73,78383.53,0.0,-0.85335,0.0001,14.69197]
[1779053913313,37.73,78383.53,0.0,-0.85335,0.0001,14.69197]
[1779053913159,37.73,78383.53,0.0,-0.85335,0.0001,14.69221]
[1779053918993,37.73,78384.19,0.0,-0.85327,0.0001,14.69727]
[1779053921288,37.73,78384.05,0.0,-0.85329,0.0001,14.69646]
[1779053921308,37.73,78384.05,0.0,-0.85329,0.0001,14.69646]
[1779053929793,37.73,78382.39,0.0,-0.85343,0.0001,14.68642]
[1779053929809,37.73,78382.39,0.0,-0.85343,0.0001,14.68642]
[1779053932747,37.74,78380.64,0.0,-0.85359,0.0001,14.67529]
[1779053932812,37.74,78380.64,0.0,-0.85359,0.0001,14.67529]
[1779053932911,37.74,78380.64,0.0,-0.85359,0.0001,14.67542]
[1779053938126,37.74,78378.26,0.0,-0.85381,9e-05,14.66041]
[1779053939384,37.74,78378.26,0.0,-0.85381,9e-05,14.66041]
[1779053939133,37.74,78373.99,0.0,-0.85421,9e-05,14.63246]
[1779053939560,37.74,78373.99,0.0,-0.85421,9e-05,14.63246]
[1779053944574,37.74,78369.45,0.0,-0.85462,9e-05,14.60355]
[1779053944808,37.74,78369.45,0.0,-0.85462,9e-05,14.60355]
[1779053945175,37.74,78364.57,0.0,-0.85509,9e-05,14.57136]
[1779053948295,37.74,78362.95,0.0,-0.85524,9e-05,14.56059]
[1779053948311,37.74,78362.95,0.0,-0.85524,9e-05,14.56059]
[1779053948396,37.74,78362.63,0.0,-0.85527,9e-05,14.55844]
[1779053950292,37.74,78362.63,0.0,-0.85527,9e-05,14.55844]
[1779053950308,37.74,78362.63,0.0,-0.85527,9e-05,14.55844]
[1779053955264,37.74,78360.74,0.0,-0.85545,9e-05,14.54585]
[1779053955313,37.74,78360.74,0.0,-0.85545,9e-05,14.54585]
[1779053958131,37.74,78358.81,0.0,-0.85563,9e-05,14.53319]
[1779053958309,37.74,78358.81,0.0,-0.85563,9e-05,14.53319]
[1779053958324,37.74,78355.75,0.0,-0.85592,9e-05,14.5131]
[1779053963359,37.74,78356.07,0.0,-0.85589,9e-05,14.51547]
[1779053974041,37.74,78356.14,0.0,-0.85588,9e-05,14.51604]
[1779053974057,37.74,78356.14,0.0,-0.85588,9e-05,14.51604]
[1779053984942,37.74,78356.14,0.0,-0.85591,9e-05,14.51209]
[1779053985058,37.74,78356.14,0.0,-0.85591,9e-05,14.51209]
[1779053988341,37.74,78354.81,0.0,-0.85602,9e-05,14.50394]
[1779053988413,37.74,78354.81,0.0,-0.85602,9e-05,14.50394]
[1779053988393,37.74,78354.59,0.0,-0.85604,9e-05,14.50261]
[1779053993569,37.74,78353.6,0.0,-0.85613,9e-05,14.49647]
[1779053998604,37.74,78353.4,0.0,-0.85614,9e-05,14.4955]
[1779054000618,37.74,78349.54,0.0,-0.8565,9e-05,14.47028]
[1779054001625,37.74,78354.87,0.0,-0.856,9e-05,14.50538]
[1779054002632,37.74,78363.82,0.0,-0.85516,9e-05,14.56431]
[1779054003639,37.74,78367.95,0.0,-0.85477,9e-05,14.59153]
[1779054005304,37.74,78369.05,0.0,-0.85466,9e-05,14.59871]
[1779054010688,37.74,78369.5,0.0,-0.85463,9e-05,14.60138]
[1779054012941,37.74,78349.31,0.0,-0.85654,9e-05,14.46803]
[1779054014030,37.74,78349.31,0.0,-0.85654,9e-05,14.46803]
[1779054014054,37.74,78345.78,0.0,-0.85687,9e-05,14.44497]
[1779054014720,37.74,78335.77,0.0,-0.8578,9e-05,14.37924]
[1779054016734,37.74,78339.72,0.0,-0.85742,9e-05,14.40578]
[1779054017812,37.74,78339.72,0.0,-0.85742,9e-05,14.40578]
[1779054023783,37.75,78339.52,0.0,-0.85742,9e-05,14.40592]
[1779054029825,37.75,78340.36,0.0,-0.85733,9e-05,14.41257]
[1779054031594,37.75,78340.67,0.0,-0.85729,9e-05,14.41478]
[1779054031810,37.75,78340.67,0.0,-0.85729,9e-05,14.41478]
[1779054032846,37.75,78349.37,0.0,-0.85651,9e-05,14.46778]
[1779054034860,37.75,78350.63,0.0,-0.85639,9e-05,14.47625]
[1779054036596,37.75,78350.71,0.0,-0.85638,9e-05,14.47688]
[1779054036811,37.75,78350.71,0.0,-0.85638,9e-05,14.47688]
[1779054037184,37.75,78350.71,0.0,-0.85638,9e-05,14.47688]
[1779054037326,37.75,78350.71,0.0,-0.85638,9e-05,14.47688]
[1779054037422,37.75,78350.78,0.0,-0.85637,9e-05,14.47745]
[1779054042916,37.75,78350.78,0.0,-0.85636,9e-05,14.47805]
[1779054047951,37.75,78351.3,0.0,-0.85631,9e-05,14.48189]
[1779054052745,37.75,78354.7,0.0,-0.85599,9e-05,14.50445]
[1779054052793,37.75,78354.7,0.0,-0.85599,9e-05,14.50445]
[1779054052815,37.75,78354.7,0.0,-0.85599,9e-05,14.50445]
[1779054052995,37.76,78354.74,0.0,-0.85598,9e-05,14.50483]
[1779054056979,37.76,78355.36,0.0,-0.85592,9e-05,14.50904]
[1779054057226,37.76,78355.36,0.0,-0.85592,9e-05,14.50904]
[1779054057245,37.76,78380.16,0.0,-0.85354,0.0001,14.67417]
[1779054058424,37.76,78380.16,0.0,-0.85354,0.0001,14.67417]
[1779054058475,37.76,78385.77,0.0,-0.85301,0.0001,14.71125]
[1779054060401,37.76,78387.68,0.0,-0.85283,0.0001,14.72373]
[1779054066097,37.76,78389.51,0.0,-0.85265,0.0001,14.7359]
[1779054071132,37.76,78390.33,0.0,-0.85257,0.0001,14.7416]
[1779054073146,37.76,78397.34,0.0,-0.8519,0.0001,14.78785]
[1779054075160,37.76,78400.51,0.0,-0.85159,0.0001,14.80867]
[1779054077162,37.76,78400.17,0.0,-0.85163,0.0001,14.8064]
[1779054077311,37.76,78400.17,0.0,-0.85163,0.0001,14.8064]
[1779054077371,37.76,78400.38,0.0,-0.85161,0.0001,14.80775]
[1779054078084,37.76,78400.38,0.0,-0.85161,0.0001,14.80775]
[1779054078108,37.76,78400.38,0.0,-0.85161,0.0001,14.80775]
[1779054078307,37.76,78400.38,0.0,-0.85161,0.0001,14.80775]
[1779054084223,37.76,78402.49,0.0,-0.8514,0.0001,14.82173]
[1779054086706,37.76,78402.83,0.0,-0.85137,0.0001,14.82394]
[1779054086758,37.76,78402.83,0.0,-0.85137,0.0001,14.82394]
[1779054086812,37.76,78402.83,0.0,-0.85137,0.0001,14.82394]
[1779054087244,37.76,78402.71,0.0,-0.85138,0.0001,14.82309]
[1779054088251,37.76,78397.84,0.0,-0.85185,0.0001,14.79099]
[1779054088557,37.76,78397.84,0.0,-0.85185,0.0001,14.79099]
[1779054088620,37.76,78397.84,0.0,-0.85185,0.0001,14.79099]
[1779054088809,37.76,78397.84,0.0,-0.85185,0.0001,14.79099]
[1779054092290,37.76,78395.09,0.0,-0.85215,0.0001,14.76848]
[1779054092312,37.76,78395.09,0.0,-0.85215,0.0001,14.76848]
[1779054092391,37.76,78394.9,0.0,-0.85217,0.0001,14.76727]
[1779054094192,37.76,78394.7,0.0,-0.85218,0.0001,14.766]
[1779054094562,37.76,78394.7,0.0,-0.85218,0.0001,14.76606]
[1779054095300,37.76,78394.63,0.0,-0.85219,0.0001,14.76565]
[1779054100341,37.76,78393.36,0.0,-0.85231,0.0001,14.7576]
[1779054107391,37.76,78393.23,0.0,-0.85231,0.0001,14.75731]
[1779054113433,37.77,78392.95,0.0,-0.85233,0.0001,14.75601]
[1779054116243,37.77,78392.7,0.0,-0.85235,0.0001,14.75455]
[1779054116293,37.77,78392.7,0.0,-0.85235,0.0001,14.75455]
[1779054116311,37.77,78392.7,0.0,-0.85235,0.0001,14.75455]
[1779054116454,37.77,78392.49,0.0,-0.85237,0.0001,14.75327]
[1779054117099,37.77,78392.49,0.0,-0.85237,0.0001,14.75327]
[1779054117171,37.77,78392.49,0.0,-0.85237,0.0001,14.75327]
[1779054117308,37.77,78392.49,0.0,-0.85237,0.0001,14.75327]
[1779054122496,37.77,78392.57,0.0,-0.85235,0.0001,14.75439]
[1779054128253,37.77,78392.19,0.0,-0.85238,0.0001,14.7522]
[1779054128309,37.77,78392.19,0.0,-0.85238,0.0001,14.7522]
[1779054128539,37.77,78392.15,0.0,-0.85238,0.0001,14.75225]
[1779054130550,37.77,78392.08,0.0,-0.85239,0.0001,14.75189]
[1779054130561,37.77,78392.08,0.0,-0.85239,0.0001,14.75189]
[1779054130601,37.77,78392.18,0.0,-0.85238,0.0001,14.75265]
[1779054130720,37.77,78392.18,0.0,-0.85238,0.0001,14.75265]
[1779054132559,37.77,78392.22,0.0,-0.85237,0.0001,14.75302]
[1779054132566,37.77,78392.25,0.0,-0.85237,0.0001,14.75332]
[1779054132612,37.77,78392.25,0.0,-0.85237,0.0001,14.75332]
[1779054132808,37.77,78392.25,0.0,-0.85237,0.0001,14.75332]
[1779054142665,37.77,78392.31,0.0,-0.85235,0.0001,14.75454]
[1779054148680,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054150547,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054150561,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054151002,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054151050,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054151059,37.77,78390.31,0.0,-0.85253,0.0001,14.74225]
[1779054151151,37.77,78390.31,0.0,-0.85256,0.0001,14.73812]
[1779054157515,37.77,78390.31,0.0,-0.85255,0.0001,14.73837]
[1779054160559,37.78,78390.31,0.0,-0.85255,0.0001,14.73885]
[1779054160611,37.78,78390.31,0.0,-0.85255,0.0001,14.73885]
[1779054160592,37.78,78390.31,0.0,-0.85254,0.0001,14.73921]
[1779054160809,37.78,78390.31,0.0,-0.85254,0.0001,14.73921]
[1779054162778,37.78,78375.73,0.0,-0.85392,9e-05,14.64357]
[1779054164987,37.78,78372.6,0.0,-0.85422,9e-05,14.62291]
[1779054165038,37.78,78372.6,0.0,-0.85422,9e-05,14.62291]
[1779054165058,37.78,78372.6,0.0,-0.85422,9e-05,14.62291]
[1779054165088,37.78,78372.84,0.0,-0.8542,9e-05,14.62456]
[1779054165961,37.78,78372.84,0.0,-0.8542,9e-05,14.62456]
[1779054166048,37.78,78372.84,0.0,-0.8542,9e-05,14.62456]
[1779054166059,37.78,78372.84,0.0,-0.8542,9e-05,14.62456]
[1779054171841,37.78,78371.78,0.0,-0.8543,9e-05,14.61758]
[1779054173173,37.78,78371.78,0.0,-0.8543,9e-05,14.61758]
[1779054173225,37.78,78371.78,0.0,-0.8543,9e-05,14.61758]
[1779054173310,37.78,78371.78,0.0,-0.8543,9e-05,14.61758]
[1779054173411,37.78,78371.78,0.0,-0.8543,9e-05,14.61757]
[1779054174206,37.78,78371.78,0.0,-0.8543,9e-05,14.61757]
[1779054174257,37.78,78371.78,0.0,-0.8543,9e-05,14.61757]
[1779054174309,37.78,78371.78,0.0,-0.8543,9e-05,14.61757]
[1779054180904,37.78,78372.55,0.0,-0.85423,9e-05,14.62239]
[1779054183925,37.78,78377.11,0.0,-0.8538,9e-05,14.65228]
[1779054184873,37.78,78377.11,0.0,-0.8538,9e-05,14.65228]
[1779054184925,37.78,78377.11,0.0,-0.8538,9e-05,14.65228]
[1779054185064,37.78,78377.11,0.0,-0.8538,9e-05,14.65228]
[1779054185165,37.78,78379.25,0.0,-0.8536,9e-05,14.66622]
[1779054186208,37.78,78379.25,0.0,-0.8536,9e-05,14.66622]
[1779054186259,37.78,78379.25,0.0,-0.8536,9e-05,14.66622]
[1779054186310,37.78,78379.25,0.0,-0.8536,9e-05,14.66622]
[1779054186946,37.78,78385.84,0.0,-0.85297,0.0001,14.70971]
[1779054192254,37.78,78387.34,0.0,-0.85283,0.0001,14.71959]
[1779054192313,37.78,78387.34,0.0,-0.85283,0.0001,14.71959]
[1779054192584,37.78,78387.71,0.0,-0.85279,0.0001,14.72224]
[1779054193265,37.78,78387.71,0.0,-0.85279,0.0001,14.72224]
[1779054193314,37.78,78387.71,0.0,-0.85279,0.0001,14.72224]
[1779054193606,37.78,78387.71,0.0,-0.85279,0.0001,14.72224]
[1779054194415,37.78,78387.78,0.0,-0.85278,0.0001,14.72292]
[1779054194574,37.78,78387.78,0.0,-0.85278,0.0001,14.72292]
[1779054198605,37.78,78388.24,0.0,-0.85272,0.0001,14.7266]
[1779054202562,37.78,78388.01,0.0,-0.85274,0.0001,14.72574]
[1779054202663,37.78,78388.14,0.0,-0.85272,0.0001,14.72667]
[1779054208093,37.78,78388.64,0.0,-0.85267,0.0001,14.73044]
[1779054212599,37.78,78388.71,0.0,-0.85269,0.0001,14.72671]
[1779054212631,37.78,78388.71,0.0,-0.85269,0.0001,14.72671]
[1779054212808,37.78,78388.49,0.0,-0.85271,0.0001,14.7254]
[1779054218163,37.78,78388.56,0.0,-0.85269,0.0001,14.7266]
[1779054223198,37.79,78388.48,0.0,-0.85269,0.0001,14.72662]
[1779054228233,37.79,78390.57,0.0,-0.85248,0.0001,14.74092]
[1779054231448,37.79,78390.87,0.0,-0.85245,0.0001,14.74308]
[1779054231539,37.79,78390.87,0.0,-0.85245,0.0001,14.74308]
[1779054231563,37.79,78390.87,0.0,-0.85245,0.0001,14.74308]
[1779054231637,37.79,78397.06,0.0,-0.85186,0.0001,14.7839]
[1779054232852,37.79,78397.28,0.0,-0.85184,0.0001,14.78546]
[1779054232904,37.79,78397.28,0.0,-0.85184,0.0001,14.78546]
[1779054233060,37.79,78397.28,0.0,-0.85184,0.0001,14.78546]
[1779054238304,37.79,78398.58,0.0,-0.8517,0.0001,14.79471]
[1779054243340,37.79,78397.74,0.0,-0.85178,0.0001,14.78971]
[1779054249382,37.79,78398.36,0.0,-0.85171,0.0001,14.79438]
[1779054254417,37.79,78399.2,0.0,-0.85162,0.0001,14.80033]
[1779054255896,37.79,78399.17,0.0,-0.85162,0.0001,14.80022]
[1779054255951,37.79,78399.17,0.0,-0.85162,0.0001,14.80022]
[1779054256058,37.79,78399.17,0.0,-0.85162,0.0001,14.80022]
[1779054256431,37.79,78398.57,0.0,-0.85168,0.0001,14.79635]
[1779054257263,37.79,78398.57,0.0,-0.85168,0.0001,14.79635]
[1779054257313,37.79,78398.57,0.0,-0.85168,0.0001,14.79635]
[1779054258443,37.79,78398.12,0.0,-0.85172,0.0001,14.79348]
[1779054258562,37.79,78398.12,0.0,-0.85172,0.0001,14.79348]
[1779054271536,37.8,78397.86,0.0,-0.85176,0.0001,14.78844]
[1779054276571,37.8,78397.73,0.0,-0.85177,0.0001,14.78773]
[1779054278820,37.8,78397.7,0.0,-0.85178,0.0001,14.78756]
[1779054278828,37.8,78397.7,0.0,-0.85178,0.0001,14.78756]
[1779054279059,37.8,78397.7,0.0,-0.85178,0.0001,14.78756]
[1779054279592,37.8,78397.68,0.0,-0.85178,0.0001,14.7875]
[1779054280128,37.8,78397.68,0.0,-0.85178,0.0001,14.7875]
[1779054280178,37.8,78397.68,0.0,-0.85178,0.0001,14.7875]
[1779054280313,37.8,78397.68,0.0,-0.85178,0.0001,14.7875]
[1779054285634,37.8,78396.53,0.0,-0.85188,0.0001,14.78022]
[1779054290669,37.8,78396.43,0.0,-0.85189,0.0001,14.77977]
[1779054295069,37.8,78395.34,0.0,-0.85199,0.0001,14.77275]
[1779054296722,37.8,78395.34,0.0,-0.85199,0.0001,14.77279]
[1779054296772,37.8,78395.32,0.0,-0.85199,0.0001,14.77271]
[1779054296812,37.8,78395.32,0.0,-0.85199,0.0001,14.77271]
[1779054302753,37.8,78394.98,0.0,-0.85202,0.0001,14.77072]
[1779054307788,37.8,78395.23,0.0,-0.85199,0.0001,14.77254]
[1779054317858,37.8,78395.12,0.0,-0.852,0.0001,14.77207]
[1779054319796,37.8,78394.97,0.0,-0.85201,0.0001,14.77111]
[1779054319810,37.8,78394.97,0.0,-0.85201,0.0001,14.77111]
[1779054319846,37.8,78394.97,0.0,-0.85201,0.0001,14.77111]
[1779054327928,37.8,78395.2,0.0,-0.85199,0.0001,14.77289]
[1779054333912,37.8,78395.2,0.0,-0.85199,0.0001,14.77289]
[1779054334058,37.8,78395.2,0.0,-0.85199,0.0001,14.77289]
[1779054340012,37.8,78394.69,0.0,-0.85206,0.0001,14.76559]
[1779054341228,37.8,78394.69,0.0,-0.85206,0.0001,14.76559]
[1779054341280,37.8,78394.69,0.0,-0.85206,0.0001,14.76559]
[1779054341311,37.8,78394.69,0.0,-0.85206,0.0001,14.76559]
[1779054348069,37.8,78393.34,0.0,-0.85218,0.0001,14.75746]
[1779054351952,37.8,78391.14,0.0,-0.85239,0.0001,14.74323]
[1779054351960,37.8,78391.14,0.0,-0.85239,0.0001,14.74323]
[1779054352059,37.8,78391.14,0.0,-0.85239,0.0001,14.74323]
[1779054358138,37.81,78390.64,0.0,-0.85243,0.0001,14.7405]
[1779054363173,37.81,78390.15,0.0,-0.85247,0.0001,14.7377]
[1779054368208,37.81,78390.4,0.0,-0.85244,0.0001,14.73986]
[1779054371818,37.81,78389.19,0.0,-0.85255,0.0001,14.73211]
[1779054371868,37.81,78388.97,0.0,-0.85257,0.0001,14.73077]
[1779054372062,37.81,78388.97,0.0,-0.85257,0.0001,14.73077]
[1779054377271,37.81,78378.66,0.0,-0.85354,9e-05,14.66365]
[1779054378003,37.81,78378.66,0.0,-0.85354,9e-05,14.66365]
[1779054378058,37.81,78378.66,0.0,-0.85354,9e-05,14.66365]
[1779054378066,37.81,78378.66,0.0,-0.85354,9e-05,14.66365]
[1779054378278,37.81,78373.34,0.0,-0.85404,9e-05,14.62876]
[1779054380292,37.81,78369.99,0.0,-0.85436,9e-05,14.60696]
[1779054383436,37.81,78367.54,0.0,-0.85459,9e-05,14.59072]
[1779054383512,37.81,78367.54,0.0,-0.85459,9e-05,14.59072]
[1779054383561,37.81,78367.54,0.0,-0.85459,9e-05,14.59072]
[1779054389355,37.81,78366.08,0.0,-0.85474,9e-05,14.58073]
[1779054390977,37.81,78365.69,0.0,-0.85477,9e-05,14.57811]
[1779054391059,37.81,78365.69,0.0,-0.85477,9e-05,14.57811]
[1779054396404,37.81,78364.73,0.0,-0.85491,9e-05,14.56698]
[1779054397566,37.81,78364.73,0.0,-0.85491,9e-05,14.56698]
[1779054398568,37.81,78364.62,0.0,-0.85492,9e-05,14.5662]
[1779054404172,37.81,78363.96,0.0,-0.85498,9e-05,14.56156]
[1779054404237,37.81,78363.96,0.0,-0.85498,9e-05,14.56156]
[1779054404308,37.81,78363.96,0.0,-0.85498,9e-05,14.56156]
[1779054409495,37.81,78363.05,0.0,-0.85507,9e-05,14.55541]
[1779054414152,37.81,78363.67,0.0,-0.85501,9e-05,14.55941]
[1779054414203,37.81,78363.67,0.0,-0.85501,9e-05,14.55941]
[1779054414310,37.81,78363.67,0.0,-0.85501,9e-05,14.55941]
[1779054419014,37.81,78362.68,0.0,-0.85511,9e-05,14.55288]
[1779054419059,37.81,78362.68,0.0,-0.85511,9e-05,14.55288]
[1779054419526,37.81,78362.68,0.0,-0.85511,9e-05,14.55288]
[1779054419627,37.81,78372.26,0.0,-0.8542,9e-05,14.61622]
[1779054420572,37.81,78379.44,0.0,-0.85351,9e-05,14.66374]
[1779054421579,37.81,78383.29,0.0,-0.85314,0.0001,14.68933]
[1779054422586,37.81,78387.83,0.0,-0.8527,0.0001,14.71943]
[1779054424600,37.81,78391.33,0.0,-0.85236,0.0001,14.74287]
[1779054430642,37.81,78389.97,0.0,-0.85248,0.0001,14.73494]
[1779054435677,37.81,78391.18,0.0,-0.85235,0.0001,14.74381]
[1779054438698,37.82,78395.7,0.0,-0.85191,0.0001,14.77404]
[1779054444740,37.82,78393.09,0.0,-0.85215,0.0001,14.75772]
[1779054451789,37.82,78393.0,0.0,-0.85217,0.0001,14.7537]
[1779054458838,37.82,78392.53,0.0,-0.8522,0.0001,14.7516]
[1779054465887,37.82,78392.28,0.0,-0.85221,0.0001,14.75091]
[1779054472936,37.83,78392.17,0.0,-0.85221,0.0001,14.75112]
[1779054478978,37.83,78393.31,0.0,-0.85209,0.0001,14.75937]
[1779054480992,37.83,78397.87,0.0,-0.85165,0.0001,14.78957]
[1779054486027,37.83,78398.19,0.0,-0.85161,0.0001,14.79205]
[1779054491062,37.83,78398.89,0.0,-0.85154,0.0001,14.79708]
[1779054496097,37.83,78400.18,0.0,-0.85141,0.0001,14.80592]
[1779054501132,37.83,78401.29,0.0,-0.8513,0.0001,14.81355]
[1779054506167,37.83,78402.25,0.0,-0.8512,0.0001,14.82016]
[1779054511202,37.83,78402.25,0.0,-0.85124,0.0001,14.81595]
[1779054516243,37.83,78402.11,0.0,-0.85124,0.0001,14.81545]
[1779054518277,37.84,78402.42,0.0,-0.85121,0.0001,14.81756]
[1779054518324,37.84,78402.42,0.0,-0.85121,0.0001,14.81756]
[1779054518572,37.84,78402.42,0.0,-0.85121,0.0001,14.81756]
[1779054518598,37.84,78403.21,0.0,-0.85114,0.0001,14.82282]
[1779054524299,37.84,78404.77,0.0,-0.85098,0.0001,14.83356]
[1779054529334,37.84,78405.74,0.0,-0.85088,0.0001,14.84029]
[1779054534369,37.84,78405.94,0.0,-0.85086,0.0001,14.84195]
[1779054539407,37.84,78405.93,0.0,-0.85085,0.0001,14.84213]
[1779054545446,37.84,78406.04,0.0,-0.85084,0.0001,14.84325]
[1779054550482,37.84,78407.01,0.0,-0.85074,0.0001,14.84993]
[1779054555764,37.84,78406.94,0.0,-0.85074,0.0001,14.84972]
[1779054555865,37.84,78409.64,0.0,-0.85048,0.0001,14.86753]
[1779054561560,37.84,78411.0,0.0,-0.85035,0.0001,14.87667]
[1779054562566,37.84,78414.28,0.0,-0.85003,0.0001,14.89827]
[1779054565592,37.84,78427.38,0.0,-0.84876,0.0001,14.98442]
[1779054566599,37.84,78433.73,0.0,-0.84815,0.0001,15.02621]
[1779054568613,37.84,78436.07,0.0,-0.84792,0.0001,15.04171]
[1779054573649,37.84,78438.19,0.0,-0.84774,0.0001,15.05154]
[1779054575664,37.84,78432.58,0.0,-0.84828,0.0001,15.01496]
[1779054576421,37.84,78432.58,0.0,-0.84828,0.0001,15.01496]
[1779054577678,37.84,78421.82,0.0,-0.84932,0.0001,14.94429]
[1779054578685,37.84,78422.29,0.0,-0.84928,0.0001,14.94755]
[1779054579692,37.84,78417.75,0.0,-0.84971,0.0001,14.91772]
[1779054580699,37.84,78414.99,0.0,-0.84998,0.0001,14.89955]
[1779054581706,37.84,78407.28,0.0,-0.85072,0.0001,14.84886]
[1779054582713,37.84,78402.57,0.0,-0.85117,0.0001,14.81798]
[1779054584727,37.85,78400.0,0.0,-0.8514,0.0001,14.80254]
[1779054586771,37.85,78399.55,0.0,-0.85144,0.0001,14.79972]
[1779054590772,37.85,78394.79,0.0,-0.85186,0.0001,14.77064]
[1779054592786,37.86,78392.01,0.0,-0.8521,0.0001,14.75441]
[1779054594800,37.86,78389.41,0.0,-0.85231,0.0001,14.73963]
[1779054599835,37.87,78388.32,0.0,-0.85237,0.0001,14.73569]
[1779054600842,37.87,78384.76,0.0,-0.8527,0.0001,14.71256]
[1779054605877,37.88,78388.28,0.0,-0.85231,0.0001,14.73928]
[1779054610912,37.88,78392.97,0.0,-0.85185,0.0001,14.77115]
[1779054611919,37.88,78396.28,0.0,-0.85153,0.0001,14.79306]
[1779054613933,37.88,78401.52,0.0,-0.85102,0.0001,14.82775]
[1779054618971,37.88,78410.87,0.0,-0.85012,0.0001,14.88961]
[1779054619977,37.88,78412.58,0.0,-0.84995,0.0001,14.901]
[1779054625016,37.88,78413.79,0.0,-0.84983,0.0001,14.90935]
[1779054630066,37.88,78415.58,0.0,-0.84966,0.0001,14.92102]
[1779054635086,37.88,78415.5,0.0,-0.84971,0.0001,14.91555]
[1779054640121,37.88,78416.03,0.0,-0.84966,0.0001,14.91858]
[1779054645156,37.88,78413.44,0.0,-0.84992,0.0001,14.90103]
[1779054650160,37.88,78411.15,0.0,-0.85015,0.0001,14.88569]
[1779054654219,37.88,78406.83,0.0,-0.85057,0.0001,14.85709]
[1779054660261,37.88,78405.78,0.0,-0.85067,0.0001,14.85015]
[1779054665296,37.88,78402.2,0.0,-0.85101,0.0001,14.82672]
[1779054666303,37.88,78385.14,0.0,-0.85264,0.0001,14.71476]
[1779054667310,37.88,78382.47,0.0,-0.85289,0.0001,14.6973]
[1779054668317,37.88,78387.9,0.0,-0.85237,0.0001,14.73313]
[1779054673355,37.88,78389.52,0.0,-0.8522,0.0001,14.74468]
[1779054678390,37.88,78389.77,0.0,-0.85217,0.0001,14.74717]
[1779054683425,37.89,78389.42,0.0,-0.85219,0.0001,14.74593]
[1779054688460,37.89,78388.94,0.0,-0.85222,0.0001,14.74366]
[1779054693466,37.89,78389.72,0.0,-0.85217,0.0001,14.74481]
[1779054698530,37.89,78389.82,0.0,-0.85214,0.0001,14.74667]
[1779054703565,37.89,78389.98,0.0,-0.85212,0.0001,14.74856]
[1779054708600,37.9,78389.92,0.0,-0.85211,0.0001,14.749]
[1779054713635,37.9,78389.99,0.0,-0.85209,0.0001,14.75029]
[1779054719677,37.9,78390.03,0.0,-0.85207,0.0001,14.75153]
[1779054724712,37.9,78390.11,0.0,-0.85205,0.0001,14.75286]
[1779054729747,37.9,78389.27,0.0,-0.85212,0.0001,14.74816]
[1779054735789,37.91,78388.86,0.0,-0.85214,0.0001,14.74646]
[1779054740824,37.91,78389.71,0.0,-0.85205,0.0001,14.75285]
[1779054743845,37.91,78387.18,0.0,-0.85229,0.0001,14.73674]
[1779054748880,37.91,78386.65,0.0,-0.85232,0.0001,14.73416]
[1779054757944,37.92,78386.33,0.0,-0.85236,0.0001,14.72919]
[1779054763985,37.92,78385.26,0.0,-0.85245,0.0001,14.72327]
[1779054770028,37.92,78385.36,0.0,-0.85242,0.0001,14.72502]
[1779054778083,37.92,78385.76,0.0,-0.85237,0.0001,14.72904]
[1779054783118,37.93,78385.56,0.0,-0.85237,0.0001,14.72857]
[1779054789160,37.93,78386.1,0.0,-0.85231,0.0001,14.73311]
[1779054795202,37.93,78385.33,0.0,-0.85236,0.0001,14.72906]
[1779054800237,37.93,78384.19,0.0,-0.85246,0.0001,14.72244]
[1779054805272,37.93,78380.25,0.0,-0.85282,0.0001,14.69749]
[1779054806279,37.93,78376.1,0.0,-0.85321,9e-05,14.67051]
[1779054811314,37.94,78374.73,0.0,-0.85336,9e-05,14.65812]
[1779054816349,37.94,78374.63,0.0,-0.85336,9e-05,14.65847]
[1779054818363,37.94,78369.64,0.0,-0.85382,9e-05,14.62617]
[1779054829441,37.94,78368.23,0.0,-0.85394,9e-05,14.61841]
[1779054836490,37.95,78368.09,0.0,-0.85393,9e-05,14.61853]
[1779054842532,37.95,78367.68,0.0,-0.85396,9e-05,14.61657]
[1779054849582,37.95,78366.98,0.0,-0.85401,9e-05,14.61291]
[1779054855624,37.95,78366.73,0.0,-0.85403,9e-05,14.61193]
[1779054860659,37.95,78366.66,0.0,-0.85403,9e-05,14.61199]
[1779054865694,37.95,78364.95,0.0,-0.85418,9e-05,14.60133]
[1779054870729,37.95,78364.44,0.0,-0.85422,9e-05,14.59858]
[1779054874673,37.96,78363.17,0.0,-0.85437,9e-05,14.58617]
[1779054880799,37.96,78362.4,0.0,-0.85443,9e-05,14.58198]
[1779054885837,37.96,78364.96,0.0,-0.85419,9e-05,14.59864]
[1779054890872,37.96,78366.14,0.0,-0.85408,9e-05,14.60621]
[1779054895907,37.96,78366.31,0.0,-0.85407,9e-05,14.6072]
[1779054900942,37.96,78367.54,0.0,-0.85395,9e-05,14.61519]
[1779054901949,37.96,78370.13,0.0,-0.85371,9e-05,14.63212]
[1779054906984,37.96,78370.21,0.0,-0.8537,9e-05,14.6324]
[1779054912019,37.96,78369.87,0.0,-0.85374,9e-05,14.62989]
[1779054917054,37.95,78369.79,0.0,-0.85375,9e-05,14.62904]
[1779054922089,37.95,78369.92,0.0,-0.85374,9e-05,14.62951]
[1779054924891,37.95,78369.94,0.0,-0.85374,9e-05,14.62948]
[1779054925346,37.95,78372.76,0.0,-0.85348,9e-05,14.64805]
[1779054927124,37.95,78375.41,0.0,-0.85322,9e-05,14.66574]
[1779054930145,37.96,78380.84,0.0,-0.8527,0.0001,14.70173]
[1779054935180,37.96,78382.26,0.0,-0.85259,0.0001,14.70696]
[1779054937194,37.96,78384.98,0.0,-0.85233,0.0001,14.72493]
[1779054942229,37.96,78385.35,0.0,-0.85229,0.0001,14.72772]
[1779054947264,37.96,78388.0,0.0,-0.85203,0.0001,14.74555]
[1779054950285,37.96,78390.92,0.0,-0.85175,0.0001,14.76495]
[1779054951292,37.96,78394.03,0.0,-0.85145,0.0001,14.78539]
[1779054957334,37.96,78393.78,0.0,-0.85147,0.0001,14.784]
[1779054962369,37.96,78394.21,0.0,-0.85142,0.0001,14.78703]
[1779054964383,37.96,78398.6,0.0,-0.851,0.0001,14.81587]
[1779054969418,37.96,78398.95,0.0,-0.85097,0.0001,14.81819]
[1779054971432,37.96,78393.0,0.0,-0.85154,0.0001,14.77922]
[1779054973446,37.96,78390.3,0.0,-0.85179,0.0001,14.76167]
[1779054978481,37.96,78390.23,0.0,-0.8518,0.0001,14.76158]
[1779054987544,37.96,78390.39,0.0,-0.85177,0.0001,14.76319]
[1779054992579,37.96,78391.07,0.0,-0.85174,0.0001,14.76338]
[1779054997614,37.96,78391.14,0.0,-0.85173,0.0001,14.76405]
[1779055002649,37.96,78391.07,0.0,-0.85173,0.0001,14.76385]
[1779055007684,37.97,78391.18,0.0,-0.85172,0.0001,14.76487]
[1779055012719,37.97,78391.42,0.0,-0.85169,0.0001,14.76677]
[1779055017755,37.97,78391.66,0.0,-0.85166,0.0001,14.76869]
[1779055022791,37.97,78391.92,0.0,-0.85163,0.0001,14.77076]
[1779055027826,37.97,78393.37,0.0,-0.85149,0.0001,14.78063]
[1779055032861,37.97,78391.67,0.0,-0.85164,0.0001,14.76988]
[1779055037896,37.97,78392.42,0.0,-0.85156,0.0001,14.7752]
[1779055042931,37.97,78393.28,0.0,-0.85148,0.0001,14.78123]
[1779055047966,37.97,78392.24,0.0,-0.85157,0.0001,14.77483]
[1779055053002,37.97,78392.41,0.0,-0.85158,0.0001,14.7719]
[1779055058037,37.97,78393.27,0.0,-0.85149,0.0001,14.77801]
[1779055063072,37.98,78394.45,0.0,-0.85137,0.0001,14.78614]
[1779055068107,37.98,78394.44,0.0,-0.85137,0.0001,14.78647]
[1779055073142,37.98,78394.07,0.0,-0.8514,0.0001,14.78448]
[1779055078177,37.98,78393.49,0.0,-0.85145,0.0001,14.78083]
[1779055080462,37.98,78393.26,0.0,-0.85147,0.0001,14.77932]
[1779055080543,37.98,78393.26,0.0,-0.85147,0.0001,14.77932]
[1779055081198,37.98,78393.41,0.0,-0.85146,0.0001,14.7803]
[1779055086336,37.98,78393.16,0.0,-0.85148,0.0001,14.77866]
[1779055092275,37.98,78393.07,0.0,-0.85149,0.0001,14.77807]
[1779055097310,37.98,78393.48,0.0,-0.85145,0.0001,14.78077]
[1779055103352,37.98,78393.36,0.0,-0.85146,0.0001,14.77999]
[1779055108387,37.98,78393.47,0.0,-0.85145,0.0001,14.78071]
[1779055113531,37.98,78394.04,0.0,-0.85143,0.0001,14.77995]
[1779055113571,37.98,78394.04,0.0,-0.85143,0.0001,14.77995]
[1779055113583,37.98,78394.04,0.0,-0.85143,0.0001,14.77995]
[1779055114380,37.98,78393.9,0.0,-0.85145,0.0001,14.77903]
[1779055114453,37.98,78393.9,0.0,-0.85145,0.0001,14.77903]
[1779055114565,37.98,78393.9,0.0,-0.85145,0.0001,14.77903]
[1779055114529,37.98,78393.76,0.0,-0.85146,0.0001,14.77812]
[1779055120471,37.98,78393.38,0.0,-0.8515,0.0001,14.77566]
[1779055121916,37.98,78396.09,0.0,-0.85124,0.0001,14.79342]
[1779055122065,37.98,78396.09,0.0,-0.85124,0.0001,14.79342]
[1779055122485,37.98,78400.93,0.0,-0.85077,0.0001,14.82511]
[1779055126484,37.98,78403.81,0.0,-0.8505,0.0001,14.84405]
[1779055126565,37.98,78403.81,0.0,-0.8505,0.0001,14.84405]
[1779055126585,37.98,78403.87,0.0,-0.85049,0.0001,14.84446]
[1779055128488,37.98,78403.85,0.0,-0.85049,0.0001,14.84434]
[1779055128562,37.98,78403.85,0.0,-0.85049,0.0001,14.84434]
[1779055128587,37.98,78403.88,0.0,-0.85049,0.0001,14.84455]
[1779055131188,37.98,78404.07,0.0,-0.85047,0.0001,14.84582]
[1779055131231,37.98,78404.07,0.0,-0.85047,0.0001,14.84582]
[1779055131309,37.98,78404.07,0.0,-0.85047,0.0001,14.84582]
[1779055137590,37.98,78405.23,0.0,-0.85036,0.0001,14.85345]
[1779055139738,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055139740,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055139809,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055140206,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055140309,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055140352,37.98,78405.5,0.0,-0.85033,0.0001,14.85522]
[1779055140611,37.98,78405.6,0.0,-0.85032,0.0001,14.85588]
[1779055141890,37.98,78405.6,0.0,-0.85032,0.0001,14.85588]
[1779055142063,37.98,78405.6,0.0,-0.85032,0.0001,14.85588]
[1779055142115,37.98,78405.82,0.0,-0.8503,0.0001,14.85733]
[1779055142625,37.98,78395.45,0.0,-0.8513,0.0001,14.7894]
[1779055144589,37.98,78395.45,0.0,-0.8513,0.0001,14.7894]
[1779055144626,37.98,78390.1,0.0,-0.85181,0.0001,14.75446]
[1779055144813,37.98,78390.1,0.0,-0.85181,0.0001,14.75446]
[1779055146654,37.98,78384.81,0.0,-0.8523,0.0001,14.72026]
[1779055148668,37.98,78380.36,0.0,-0.85272,0.0001,14.69146]
[1779055150224,37.98,78380.36,0.0,-0.85272,0.0001,14.69146]
[1779055150267,37.98,78380.36,0.0,-0.85272,0.0001,14.69146]
[1779055150312,37.98,78380.36,0.0,-0.85272,0.0001,14.69146]
[1779055150705,37.98,78380.56,0.0,-0.8527,0.0001,14.69313]
[1779055150752,37.98,78380.56,0.0,-0.8527,0.0001,14.69313]
[1779055150808,37.98,78380.56,0.0,-0.8527,0.0001,14.69313]
[1779055150910,37.98,78380.58,0.0,-0.85269,0.0001,14.69344]
[1779055156724,37.98,78380.47,0.0,-0.85269,0.0001,14.69358]
[1779055161761,37.99,78380.54,0.0,-0.85267,0.0001,14.69484]
[1779055166796,37.99,78380.8,0.0,-0.85264,0.0001,14.69729]
[1779055168849,37.99,78380.65,0.0,-0.85265,0.0001,14.69646]
[1779055169062,37.99,78380.65,0.0,-0.85265,0.0001,14.69646]
[1779055169842,37.99,78380.52,0.0,-0.85266,0.0001,14.69589]
[1779055169852,37.99,78380.52,0.0,-0.85266,0.0001,14.69589]
[1779055170058,37.99,78380.52,0.0,-0.85266,0.0001,14.69589]
[1779055170098,37.99,78380.9,0.0,-0.85262,0.0001,14.69852]
[1779055176866,37.99,78380.97,0.0,-0.85264,0.0001,14.69531]
[1779055177873,37.99,78372.24,0.0,-0.85346,9e-05,14.63834]
[1779055179786,37.99,78369.07,0.0,-0.85376,9e-05,14.61775]
[1779055179817,37.99,78369.07,0.0,-0.85376,9e-05,14.61775]
[1779055180962,37.99,78369.65,0.0,-0.8537,9e-05,14.62174]
[1779055181020,37.99,78369.65,0.0,-0.8537,9e-05,14.62174]
[1779055181063,37.99,78369.65,0.0,-0.8537,9e-05,14.62174]
[1779055181164,37.99,78369.46,0.0,-0.85371,9e-05,14.62096]
[1779055183146,37.99,78369.46,0.0,-0.85371,9e-05,14.62096]
[1779055183915,37.99,78374.09,0.0,-0.85326,9e-05,14.65191]
[1779055187734,38.0,78374.9,0.0,-0.85318,9e-05,14.65775]
[1779055187785,38.0,78374.9,0.0,-0.85318,9e-05,14.65775]
[1779055187814,38.0,78374.9,0.0,-0.85318,9e-05,14.65775]
[1779055188774,38.0,78374.61,0.0,-0.8532,9e-05,14.65602]
[1779055188809,38.0,78374.61,0.0,-0.8532,9e-05,14.65602]
[1779055188825,38.0,78374.61,0.0,-0.8532,9e-05,14.65602]
[1779055188950,38.0,78374.76,0.0,-0.85319,9e-05,14.65718]
[1779055192978,38.0,78370.76,0.0,-0.85356,9e-05,14.63174]
[1779055198013,38.0,78370.22,0.0,-0.85359,9e-05,14.62919]
[1779055200055,38.0,78370.14,0.0,-0.8536,9e-05,14.62887]
[1779055200109,38.0,78370.14,0.0,-0.8536,9e-05,14.62887]
[1779055200230,38.0,78370.14,0.0,-0.8536,9e-05,14.62887]
[1779055200889,38.0,78370.14,0.0,-0.8536,9e-05,14.62887]
[1779055200960,38.0,78370.14,0.0,-0.8536,9e-05,14.62887]
[1779055201049,38.0,78343.3,0.0,-0.85612,9e-05,14.45374]
[1779055201756,38.0,78343.3,0.0,-0.85612,9e-05,14.45374]
[1779055202051,38.0,78345.2,0.0,-0.85594,9e-05,14.4661]
[1779055203058,38.0,78352.61,0.0,-0.85524,9e-05,14.51493]
[1779055204065,38.0,78365.39,0.0,-0.85403,9e-05,14.59878]
[1779055204770,38.0,78365.39,0.0,-0.85403,9e-05,14.59878]
[1779055205073,38.0,78365.98,0.0,-0.85397,9e-05,14.60288]
[1779055206080,38.0,78371.68,0.0,-0.85343,9e-05,14.64037]
[1779055211115,38.01,78370.94,0.0,-0.85349,9e-05,14.63641]
[1779055215577,38.01,78368.96,0.0,-0.85367,9e-05,14.62394]
[1779055215811,38.01,78368.35,0.0,-0.85372,9e-05,14.62013]
[1779055217157,38.01,78360.41,0.0,-0.85447,9e-05,14.56861]
[1779055217790,38.01,78360.41,0.0,-0.85447,9e-05,14.56861]
[1779055218164,38.01,78351.61,0.0,-0.85529,9e-05,14.51139]
[1779055219171,38.01,78343.58,0.0,-0.85605,9e-05,14.45885]
[1779055221186,38.01,78349.56,0.0,-0.85549,9e-05,14.49793]
[1779055222744,38.01,78350.08,0.0,-0.85544,9e-05,14.50137]
[1779055222790,38.01,78350.08,0.0,-0.85544,9e-05,14.50137]
[1779055223598,38.01,78350.08,0.0,-0.85544,9e-05,14.50137]
[1779055224805,38.01,78349.29,0.0,-0.85551,9e-05,14.49631]
[1779055224811,38.01,78349.29,0.0,-0.85551,9e-05,14.49631]
[1779055225059,38.01,78349.29,0.0,-0.85551,9e-05,14.49631]
[1779055225213,38.01,78349.53,0.0,-0.85549,9e-05,14.4978]
[1779055230248,38.01,78349.79,0.0,-0.85547,9e-05,14.49914]
[1779055233269,38.01,78355.34,0.0,-0.85498,9e-05,14.53092]
[1779055235244,38.01,78354.29,0.0,-0.85508,9e-05,14.52416]
[1779055235312,38.01,78354.29,0.0,-0.85508,9e-05,14.52416]
[1779055238192,38.01,78354.8,0.0,-0.85503,9e-05,14.52781]
[1779055238252,38.01,78354.8,0.0,-0.85503,9e-05,14.52781]
[1779055238308,38.01,78354.8,0.0,-0.85503,9e-05,14.52781]
[1779055238410,38.01,78354.99,0.0,-0.85501,9e-05,14.52915]
[1779055239746,38.01,78354.98,0.0,-0.85501,9e-05,14.52919]
[1779055241565,38.01,78353.28,0.0,-0.85516,9e-05,14.51819]
[1779055241666,38.01,78347.9,0.0,-0.85567,9e-05,14.48319]
[1779055244745,38.01,78346.57,0.0,-0.85578,9e-05,14.47503]
[1779055244774,38.01,78346.57,0.0,-0.85578,9e-05,14.47503]
[1779055244810,38.01,78346.57,0.0,-0.85578,9e-05,14.47503]
[1779055245409,38.01,78345.65,0.0,-0.85587,9e-05,14.4692]
[1779055247367,38.01,78331.06,0.0,-0.85723,9e-05,14.37421]
[1779055248374,38.01,78323.69,0.0,-0.85791,9e-05,14.32629]
[1779055250032,38.01,78323.13,0.0,-0.85796,9e-05,14.32284]
[1779055250084,38.01,78323.13,0.0,-0.85796,9e-05,14.32284]
[1779055250502,38.01,78323.13,0.0,-0.85796,9e-05,14.32284]
[1779055252100,38.01,78322.97,0.0,-0.85797,9e-05,14.3222]
[1779055252151,38.01,78322.97,0.0,-0.85797,9e-05,14.3222]
[1779055252311,38.01,78322.97,0.0,-0.85797,9e-05,14.3222]
[1779055252402,38.01,78322.35,0.0,-0.85802,9e-05,14.31836]
[1779055256431,38.02,78314.97,0.0,-0.8587,9e-05,14.27114]
[1779055258445,38.02,78310.42,0.0,-0.85911,9e-05,14.24206]
[1779055258991,38.02,78310.42,0.0,-0.85911,9e-05,14.24206]
[1779055259062,38.02,78310.42,0.0,-0.85911,9e-05,14.24206]
[1779055259197,38.02,78310.42,0.0,-0.85911,9e-05,14.24206]
[1779055261681,38.02,78308.24,0.0,-0.8593,9e-05,14.22847]
[1779055261733,38.02,78308.24,0.0,-0.8593,9e-05,14.22847]
[1779055261733,38.02,78308.15,0.0,-0.8593,9e-05,14.2282]
[1779055261813,38.02,78308.15,0.0,-0.8593,9e-05,14.2282]
[1779055266862,38.02,78306.38,0.0,-0.85944,9e-05,14.21821]
[1779055267063,38.02,78306.38,0.0,-0.85944,9e-05,14.21821]
[1779055267508,38.02,78297.95,0.0,-0.86022,9e-05,14.16367]
[1779055269522,38.03,78294.52,0.0,-0.86052,9e-05,14.14237]
[1779055271536,38.03,78289.8,0.0,-0.86093,9e-05,14.11272]
[1779055272543,38.03,78280.51,0.0,-0.86178,9e-05,14.05274]
[1779055273554,38.03,78270.79,0.0,-0.86265,9e-05,13.98992]
[1779055274560,38.03,78260.47,0.0,-0.86358,9e-05,13.92326]
[1779055275567,38.03,78255.78,0.0,-0.86401,9e-05,13.89305]
[1779055277581,38.03,78253.21,0.0,-0.86423,9e-05,13.87692]
[1779055279595,38.03,78248.65,0.0,-0.86463,9e-05,13.84809]
[1779055281610,38.03,78243.72,0.0,-0.86506,9e-05,13.817]
[1779055285200,38.04,78243.24,0.0,-0.86509,9e-05,13.81496]
[1779055285244,38.04,78243.24,0.0,-0.86509,9e-05,13.81496]
[1779055285310,38.04,78243.24,0.0,-0.86509,9e-05,13.81496]
[1779055288659,38.04,78238.38,0.0,-0.8655,9e-05,13.78495]
[1779055291430,38.04,78240.74,0.0,-0.86528,9e-05,13.80096]
[1779055291481,38.04,78240.74,0.0,-0.86528,9e-05,13.80096]
[1779055291564,38.04,78240.74,0.0,-0.86528,9e-05,13.80096]
[1779055291975,38.04,78240.78,0.0,-0.86531,9e-05,13.79711]
[1779055292059,38.04,78240.78,0.0,-0.86531,9e-05,13.79711]
[1779055292103,38.04,78240.78,0.0,-0.86531,9e-05,13.79711]
[1779055292687,38.04,78240.7,0.0,-0.86531,9e-05,13.79695]
[1779055293745,38.04,78240.7,0.0,-0.86531,9e-05,13.79695]
[1779055293809,38.04,78239.65,0.0,-0.8654,9e-05,13.79051]
[1779055294701,38.04,78239.83,0.0,-0.86538,9e-05,13.79204]
[1779055298544,38.05,78243.19,0.0,-0.86506,9e-05,13.81485]
[1779055298572,38.05,78243.19,0.0,-0.86506,9e-05,13.81485]
[1779055298598,38.05,78243.19,0.0,-0.86506,9e-05,13.81485]
[1779055298729,38.05,78247.2,0.0,-0.8647,9e-05,13.84112]
[1779055299104,38.05,78247.2,0.0,-0.8647,9e-05,13.84112]
[1779055299311,38.05,78247.2,0.0,-0.8647,9e-05,13.84112]
[1779055299935,38.05,78248.21,0.0,-0.8646,9e-05,13.84794]
[1779055299979,38.05,78248.21,0.0,-0.8646,9e-05,13.84794]
[1779055300061,38.05,78248.21,0.0,-0.8646,9e-05,13.84794]
[1779055300743,38.05,78245.54,0.0,-0.86484,9e-05,13.83094]
[1779055303764,38.05,78235.29,0.0,-0.86574,9e-05,13.76558]
[1779055304179,38.05,78235.29,0.0,-0.86574,9e-05,13.76558]
[1779055304231,38.05,78235.29,0.0,-0.86574,9e-05,13.76558]
[1779055304309,38.05,78235.29,0.0,-0.86574,9e-05,13.76558]
[1779055304771,38.05,78231.51,0.0,-0.86608,9e-05,13.74139]
[1779055305033,38.05,78231.51,0.0,-0.86608,9e-05,13.74139]
[1779055305827,38.05,78231.5,0.0,-0.86607,9e-05,13.74175]
[1779055305865,38.05,78231.5,0.0,-0.86607,9e-05,13.74175]
[1779055306059,38.05,78231.5,0.0,-0.86607,9e-05,13.74175]
[1779055306565,38.05,78231.5,0.0,-0.86607,9e-05,13.74175]
[1779055306785,38.05,78231.45,0.0,-0.86607,9e-05,13.74184]
[1779055311820,38.06,78230.46,0.0,-0.86613,9e-05,13.73744]
[1779055313432,38.06,78230.46,0.0,-0.86613,9e-05,13.73744]
[1779055313834,38.06,78220.42,0.0,-0.86701,9e-05,13.6734]
[1779055314841,38.06,78202.07,0.0,-0.86863,9e-05,13.5554]
[1779055315849,38.06,78200.02,0.0,-0.86881,9e-05,13.54232]
[1779055317074,38.06,78200.02,0.0,-0.86881,9e-05,13.54232]
[1779055323263,38.06,78197.29,0.0,-0.86903,9e-05,13.52607]
[1779055323293,38.06,78197.29,0.0,-0.86903,9e-05,13.52607]
[1779055323379,38.06,78176.02,0.0,-0.87088,9e-05,13.38951]
[1779055323905,38.06,78154.05,0.0,-0.87278,9e-05,13.24871]
[1779055325237,38.06,78154.05,0.0,-0.87278,9e-05,13.24871]
[1779055325738,38.06,78154.05,0.0,-0.87278,9e-05,13.24871]
[1779055325292,38.07,78148.19,0.0,-0.87328,9e-05,13.21159]
[1779055325919,38.07,78135.71,0.0,-0.87435,9e-05,13.13172]
[1779055327149,38.07,78135.71,0.0,-0.87435,9e-05,13.13172]
[1779055327777,38.07,78135.71,0.0,-0.87435,9e-05,13.13172]
[1779055327251,38.07,78107.59,0.0,-0.87672,8e-05,12.95292]
[1779055327965,38.07,78050.63,0.0,-0.88146,8e-05,12.59141]
[1779055328976,38.07,78067.67,0.0,-0.88006,8e-05,12.6992]
[1779055329983,38.07,78080.95,0.0,-0.87895,8e-05,12.78417]
[1779055331164,38.07,78080.95,0.0,-0.87895,8e-05,12.78417]
[1779055331168,38.07,78102.89,0.0,-0.87709,8e-05,12.92506]
[1779055331997,38.07,78113.39,0.0,-0.87621,8e-05,12.99196]
[1779055333004,38.07,78096.59,0.0,-0.87761,8e-05,12.88569]
[1779055334011,38.07,78091.73,0.0,-0.87801,8e-05,12.85516]
[1779055335018,38.07,78090.07,0.0,-0.87815,8e-05,12.84513]
[1779055336025,38.08,78097.64,0.0,-0.8775,8e-05,12.89384]
[1779055338039,38.08,78090.53,0.0,-0.87808,8e-05,12.84972]
[1779055339046,38.08,78086.6,0.0,-0.87841,8e-05,12.82528]
[1779055340053,38.08,78079.43,0.0,-0.879,8e-05,12.78033]
[1779055342067,38.08,78080.7,0.0,-0.87887,8e-05,12.78968]
[1779055343074,38.08,78068.62,0.0,-0.87987,8e-05,12.71372]
[1779055344081,38.09,78075.97,0.0,-0.87925,8e-05,12.76071]
[1779055345089,38.09,78083.01,0.0,-0.87866,8e-05,12.80608]
[1779055346095,38.09,78086.62,0.0,-0.87835,8e-05,12.82962]
[1779055347654,38.09,78083.2,0.0,-0.87862,8e-05,12.80894]
[1779055351956,38.1,78085.73,0.0,-0.87841,8e-05,12.82269]
[1779055352138,38.1,78109.27,0.0,-0.87644,8e-05,12.9724]
[1779055353145,38.11,78114.89,0.0,-0.87587,8e-05,13.01508]
[1779055354152,38.11,78117.4,0.0,-0.87565,8e-05,13.03186]
[1779055355717,38.11,78117.4,0.0,-0.87565,8e-05,13.03186]
[1779055361202,38.12,78121.5,0.0,-0.87526,8e-05,13.06103]
[1779055362208,38.12,78117.71,0.0,-0.87557,8e-05,13.03728]
[1779055363551,38.12,78117.71,0.0,-0.87557,8e-05,13.03728]
[1779055363561,38.12,78117.71,0.0,-0.87557,8e-05,13.03728]
[1779055364481,38.12,78116.4,0.0,-0.87568,8e-05,13.02928]
[1779055364770,38.12,78116.4,0.0,-0.87568,8e-05,13.02928]
[1779055364810,38.12,78116.4,0.0,-0.87568,8e-05,13.02928]
[1779055364864,38.12,78116.4,0.0,-0.87568,8e-05,13.02928]
[1779055364850,38.12,78116.89,0.0,-0.87563,8e-05,13.03277]
[1779055366186,38.12,78116.92,0.0,-0.87563,8e-05,13.03332]
[1779055366315,38.12,78116.92,0.0,-0.87563,8e-05,13.03332]
[1779055366416,38.12,78119.41,0.0,-0.87541,8e-05,13.04955]
[1779055368643,38.12,78120.39,0.0,-0.87532,8e-05,13.05623]
[1779055368695,38.12,78120.39,0.0,-0.87532,8e-05,13.05623]
[1779055368810,38.12,78120.39,0.0,-0.87532,8e-05,13.05623]
[1779055371286,38.13,78123.61,0.0,-0.87503,8e-05,13.07799]
[1779055371309,38.13,78123.61,0.0,-0.87503,8e-05,13.07799]
[1779055371362,38.13,78123.61,0.0,-0.87503,8e-05,13.07799]
[1779055371385,38.13,78123.97,0.0,-0.87499,8e-05,13.08074]
[1779055372064,38.13,78123.97,0.0,-0.87499,8e-05,13.08074]
[1779055372310,38.13,78123.97,0.0,-0.87499,8e-05,13.08074]
[1779055372350,38.13,78126.56,0.0,-0.87477,9e-05,13.09771]
[1779055373297,38.13,78126.56,0.0,-0.87477,9e-05,13.09771]
[1779055373310,38.13,78126.56,0.0,-0.87477,9e-05,13.09771]
[1779055373779,38.13,78126.56,0.0,-0.87477,9e-05,13.09771]
[1779055374292,38.13,78133.38,0.0,-0.87417,9e-05,13.14215]
[1779055375811,38.13,78133.38,0.0,-0.87417,9e-05,13.14215]
[1779055376306,38.13,78138.68,0.0,-0.87371,9e-05,13.17683]
[1779055378415,38.13,78140.91,0.0,-0.87351,9e-05,13.19149]
[1779055378532,38.13,78140.91,0.0,-0.87351,9e-05,13.19149]
[1779055378562,38.13,78140.91,0.0,-0.87351,9e-05,13.19149]
[1779055378607,38.13,78138.76,0.0,-0.87369,9e-05,13.17814]
[1779055379536,38.13,78138.76,0.0,-0.87369,9e-05,13.17814]
[1779055379560,38.13,78138.76,0.0,-0.87369,9e-05,13.17814]
[1779055380319,38.13,78137.82,0.0,-0.87377,9e-05,13.17255]
[1779055382348,38.14,78153.55,0.0,-0.8724,9e-05,13.27449]
[1779055383691,38.14,78152.96,0.0,-0.87244,9e-05,13.27126]
[1779055384830,38.14,78152.96,0.0,-0.87244,9e-05,13.27126]
[1779055387383,38.14,78144.77,0.0,-0.87312,9e-05,13.22043]
[1779055388880,38.14,78144.77,0.0,-0.87312,9e-05,13.22043]
[1779055388390,38.14,78141.31,0.0,-0.87342,9e-05,13.19866]
[1779055388930,38.14,78141.31,0.0,-0.87342,9e-05,13.19866]
[1779055389058,38.14,78141.31,0.0,-0.87342,9e-05,13.19866]
[1779055389399,38.14,78140.13,0.0,-0.87351,9e-05,13.19149]
[1779055390408,38.14,78134.54,0.0,-0.87398,9e-05,13.15618]
[1779055391414,38.14,78128.54,0.0,-0.87449,9e-05,13.11823]
[1779055395810,38.15,78129.97,0.0,-0.87435,9e-05,13.1287]
[1779055395862,38.15,78129.97,0.0,-0.87435,9e-05,13.1287]
[1779055395837,38.15,78130.62,0.0,-0.87429,9e-05,13.1333]
[1779055396059,38.15,78130.62,0.0,-0.87429,9e-05,13.1333]
[1779055396449,38.15,78130.28,0.0,-0.87431,9e-05,13.13157]
[1779055397844,38.15,78130.28,0.0,-0.87431,9e-05,13.13157]
[1779055398463,38.15,78151.37,0.0,-0.87249,9e-05,13.26724]
[1779055399470,38.15,78157.12,0.0,-0.87199,9e-05,13.30439]
[1779055401484,38.15,78160.66,0.0,-0.87168,9e-05,13.32776]
[1779055402491,38.15,78175.04,0.0,-0.87042,9e-05,13.42037]
[1779055403498,38.16,78179.82,0.0,-0.87,9e-05,13.45135]
[1779055405519,38.16,78192.09,0.0,-0.86892,9e-05,13.53074]
[1779055406524,38.16,78196.46,0.0,-0.86853,9e-05,13.55909]
[1779055409310,38.16,78199.11,0.0,-0.86829,9e-05,13.57662]
[1779055412170,38.16,78197.89,0.0,-0.86842,9e-05,13.56533]
[1779055412242,38.16,78197.89,0.0,-0.86842,9e-05,13.56533]
[1779055412310,38.16,78197.89,0.0,-0.86842,9e-05,13.56533]
[1779055412566,38.16,78198.84,0.0,-0.86833,9e-05,13.57182]
[1779055414161,38.16,78201.46,0.0,-0.8681,9e-05,13.58905]
[1779055419879,38.17,78204.64,0.0,-0.8678,9e-05,13.61088]
[1779055419929,38.17,78204.64,0.0,-0.8678,9e-05,13.61088]
[1779055419920,38.17,78203.71,0.0,-0.86788,9e-05,13.60507]
[1779055420059,38.17,78203.71,0.0,-0.86788,9e-05,13.60507]
[1779055420622,38.17,78204.08,0.0,-0.86784,9e-05,13.60764]
[1779055425657,38.17,78204.84,0.0,-0.86776,9e-05,13.61348]
[1779055427474,38.17,78205.79,0.0,-0.86767,9e-05,13.61996]
[1779055427521,38.17,78205.79,0.0,-0.86767,9e-05,13.61996]
[1779055427561,38.17,78205.79,0.0,-0.86767,9e-05,13.61996]
[1779055427671,38.17,78208.2,0.0,-0.86746,9e-05,13.63581]
[1779055431699,38.17,78211.56,0.0,-0.86714,9e-05,13.65862]
[1779055435727,38.18,78208.26,0.0,-0.86741,9e-05,13.63872]
[1779055436700,38.18,78208.26,0.0,-0.86741,9e-05,13.63872]
[1779055436809,38.18,78208.26,0.0,-0.86741,9e-05,13.63872]
[1779055436824,38.18,78207.96,0.0,-0.86744,9e-05,13.6371]
[1779055439755,38.18,78204.97,0.0,-0.86769,9e-05,13.61889]
[1779055441317,38.18,78207.25,0.0,-0.86748,9e-05,13.63387]
[1779055441422,38.18,78207.25,0.0,-0.86748,9e-05,13.63387]
[1779055441561,38.18,78207.25,0.0,-0.86748,9e-05,13.63387]
[1779055441769,38.18,78208.86,0.0,-0.86733,9e-05,13.6445]
[1779055446805,38.18,78209.48,0.0,-0.86726,9e-05,13.64972]
[1779055451840,38.18,78210.0,0.0,-0.8672,9e-05,13.65418]
[1779055453081,38.18,78207.31,0.0,-0.86744,9e-05,13.63706]
[1779055453309,38.18,78207.31,0.0,-0.86744,9e-05,13.63706]
[1779055453456,38.18,78207.31,0.0,-0.86744,9e-05,13.63706]
[1779055453854,38.19,78207.92,0.0,-0.86738,9e-05,13.64119]
[1779055455315,38.19,78208.41,0.0,-0.86733,9e-05,13.64454]
[1779055455868,38.19,78208.45,0.0,-0.86733,9e-05,13.64499]
[1779055456875,38.19,78212.55,0.0,-0.86696,9e-05,13.67155]
[1779055458889,38.19,78216.3,0.0,-0.86663,9e-05,13.69598]
[1779055459959,38.19,78216.3,0.0,-0.86663,9e-05,13.69598]
[1779055460005,38.19,78217.03,0.0,-0.86656,9e-05,13.70077]
[1779055460061,38.19,78217.03,0.0,-0.86656,9e-05,13.70077]
[1779055460903,38.19,78217.3,0.0,-0.86653,9e-05,13.70259]
[1779055464111,38.19,78219.49,0.0,-0.86634,9e-05,13.71693]
[1779055464627,38.19,78219.49,0.0,-0.86634,9e-05,13.71693]
[1779055464931,38.19,78214.54,0.0,-0.86677,9e-05,13.68511]
[1779055465310,38.19,78214.54,0.0,-0.86677,9e-05,13.68511]
[1779055467955,38.19,78207.39,0.0,-0.8674,9e-05,13.63941]
[1779055468962,38.19,78199.98,0.0,-0.86806,9e-05,13.59179]
[1779055469969,38.19,78197.26,0.0,-0.86829,9e-05,13.57434]
[1779055473997,38.19,78204.79,0.0,-0.86766,9e-05,13.61851]
[1779055475387,38.19,78209.79,0.0,-0.86722,9e-05,13.65093]
[1779055477018,38.19,78212.33,0.0,-0.86699,9e-05,13.66743]
[1779055480039,38.19,78217.5,0.0,-0.86653,9e-05,13.7011]
[1779055481046,38.19,78222.15,0.0,-0.86611,9e-05,13.73113]
[1779055482053,38.19,78225.0,0.0,-0.86586,9e-05,13.74953]
[1779055484067,38.19,78230.68,0.0,-0.86535,9e-05,13.78615]
[1779055485074,38.19,78235.69,0.0,-0.86491,9e-05,13.81841]
[1779055486081,38.19,78242.66,0.0,-0.86428,9e-05,13.86327]
[1779055488095,38.19,78247.96,0.0,-0.86381,9e-05,13.8975]
[1779055493557,38.19,78247.29,0.0,-0.86387,9e-05,13.89307]
[1779055499172,38.19,78248.48,0.0,-0.86375,9e-05,13.90163]
[1779055501186,38.19,78245.64,0.0,-0.864,9e-05,13.88364]
[1779055502193,38.19,78248.99,0.0,-0.8637,9e-05,13.90545]
[1779055503210,38.19,78251.54,0.0,-0.86346,9e-05,13.9221]
[1779055506231,38.2,78254.83,0.0,-0.86316,9e-05,13.94379]
[1779055509253,38.2,78262.25,0.0,-0.86249,9e-05,13.9921]
[1779055511267,38.2,78256.84,0.0,-0.86297,9e-05,13.95732]
[1779055512275,38.2,78253.66,0.0,-0.86326,9e-05,13.93664]
[1779055514288,38.2,78252.98,0.0,-0.86332,9e-05,13.93214]
[1779055519323,38.2,78254.03,0.0,-0.86323,9e-05,13.93877]
[1779055524358,38.19,78254.32,0.0,-0.86321,9e-05,13.93998]
[1779055525365,38.19,78238.52,0.0,-0.86464,9e-05,13.83782]
[1779055526372,38.19,78235.77,0.0,-0.86488,9e-05,13.82007]
[1779055531407,38.19,78235.8,0.0,-0.86492,9e-05,13.81575]
[1779055533421,38.19,78242.59,0.0,-0.86431,9e-05,13.8595]
[1779055534428,38.19,78248.4,0.0,-0.86379,9e-05,13.89689]
[1779055539463,38.19,78250.79,0.0,-0.86359,9e-05,13.91143]
[1779055544498,38.19,78250.6,0.0,-0.86362,9e-05,13.90924]
[1779055548526,38.19,78254.45,0.0,-0.86328,9e-05,13.93324]
[1779055551547,38.19,78257.34,0.0,-0.86303,9e-05,13.95122]
[1779055554568,38.18,78260.53,0.0,-0.86276,9e-05,13.97104]
[1779055558596,38.18,78263.49,0.0,-0.86251,9e-05,13.98895]
[1779055559603,38.18,78266.44,0.0,-0.86224,9e-05,14.0077]
[1779055560610,38.18,78269.81,0.0,-0.86194,9e-05,14.02914]
[1779055561617,38.18,78273.05,0.0,-0.86165,9e-05,14.04986]
[1779055563631,38.18,78276.9,0.0,-0.8613,9e-05,14.07456]
[1779055565645,38.18,78282.92,0.0,-0.86078,9e-05,14.11181]
[1779055569083,38.17,78283.66,0.0,-0.86072,9e-05,14.1162]
[1779055568668,38.17,78295.08,0.0,-0.85968,9e-05,14.19008]
[1779055569674,38.17,78302.42,0.0,-0.859,9e-05,14.23745]
[1779055570681,38.17,78305.53,0.0,-0.85872,9e-05,14.25734]
[1779055571688,38.17,78301.67,0.0,-0.85908,9e-05,14.232]
[1779055572759,38.17,78301.67,0.0,-0.85908,9e-05,14.232]
[1779055572885,38.17,78301.67,0.0,-0.85908,9e-05,14.232]
[1779055572986,38.17,78298.55,0.0,-0.85937,9e-05,14.21149]
[1779055575313,38.17,78298.08,0.0,-0.85942,9e-05,14.20794]
[1779055576723,38.17,78301.65,0.0,-0.8591,9e-05,14.23058]
[1779055578737,38.17,78306.72,0.0,-0.85864,9e-05,14.26288]
[1779055583774,38.16,78304.93,0.0,-0.85883,9e-05,14.24962]
[1779055584781,38.16,78301.89,0.0,-0.85912,9e-05,14.22958]
[1779055589817,38.16,78302.45,0.0,-0.85908,9e-05,14.23192]
[1779055591831,38.16,78306.18,0.0,-0.85879,9e-05,14.25102]
[1779055592139,38.16,78306.18,0.0,-0.85879,9e-05,14.25102]
[1779055592838,38.16,78309.29,0.0,-0.8585,9e-05,14.27087]
[1779055594853,38.16,78303.24,0.0,-0.85907,9e-05,14.23091]
[1779055596866,38.16,78299.86,0.0,-0.85939,9e-05,14.2084]
[1779055598880,38.15,78296.71,0.0,-0.85969,9e-05,14.18744]
[1779055599887,38.15,78293.39,0.0,-0.86,9e-05,14.16567]
[1779055603915,38.15,78297.72,0.0,-0.85961,9e-05,14.19288]
[1779055608950,38.15,78297.75,0.0,-0.85963,9e-05,14.19182]
[1779055610199,38.15,78297.61,0.0,-0.85964,9e-05,14.19065]
[1779055615999,38.14,78294.73,0.0,-0.85994,9e-05,14.17007]
[1779055617006,38.14,78289.64,0.0,-0.86041,9e-05,14.13674]
[1779055622041,38.14,78290.92,0.0,-0.8603,9e-05,14.14407]
[1779055624055,38.14,78288.06,0.0,-0.86057,9e-05,14.12513]
[1779055626070,38.14,78273.11,0.0,-0.86194,9e-05,14.02785]
[1779055626756,38.14,78273.11,0.0,-0.86194,9e-05,14.02785]
[1779055626848,38.14,78273.11,0.0,-0.86194,9e-05,14.02785]
[1779055627077,38.14,78260.66,0.0,-0.86307,9e-05,13.94718]
[1779055628084,38.14,78255.64,0.0,-0.86353,9e-05,13.91437]
[1779055632560,38.14,78257.22,0.0,-0.8634,9e-05,13.92343]
[1779055632592,38.14,78257.22,0.0,-0.8634,9e-05,13.92343]
[1779055632623,38.14,78257.22,0.0,-0.8634,9e-05,13.92343]
[1779055632878,38.14,78257.22,0.0,-0.8634,9e-05,13.92343]
[1779055634181,38.13,78258.26,0.0,-0.86332,9e-05,13.92959]
[1779055634186,38.13,78258.26,0.0,-0.86332,9e-05,13.92959]
[1779055634310,38.13,78258.26,0.0,-0.86332,9e-05,13.92959]
[1779055635135,38.13,78258.67,0.0,-0.86328,9e-05,13.93195]
[1779055636428,38.13,78257.66,0.0,-0.86338,9e-05,13.92514]
[1779055636562,38.13,78257.66,0.0,-0.86338,9e-05,13.92514]
[1779055639163,38.13,78250.99,0.0,-0.86399,9e-05,13.88124]
[1779055641177,38.13,78248.92,0.0,-0.86418,9e-05,13.86752]
[1779055644040,38.13,78249.14,0.0,-0.86416,9e-05,13.86878]
[1779055644065,38.13,78249.14,0.0,-0.86416,9e-05,13.86878]
[1779055644092,38.13,78249.14,0.0,-0.86416,9e-05,13.86878]
[1779055645011,38.13,78247.89,0.0,-0.86428,9e-05,13.8604]
[1779055645059,38.13,78247.89,0.0,-0.86428,9e-05,13.8604]
[1779055645063,38.13,78247.89,0.0,-0.86428,9e-05,13.8604]
[1779055645112,38.13,78248.07,0.0,-0.86427,9e-05,13.86142]
[1779055647764,38.13,78248.07,0.0,-0.86427,9e-05,13.86142]
[1779055647811,38.13,78248.07,0.0,-0.86427,9e-05,13.86142]
[1779055647817,38.13,78248.07,0.0,-0.86427,9e-05,13.86142]
[1779055648058,38.13,78248.07,0.0,-0.86427,9e-05,13.86142]
[1779055648160,38.13,78247.9,0.0,-0.86429,9e-05,13.8599]
[1779055649233,38.13,78252.0,0.0,-0.86392,9e-05,13.88623]
[1779055651866,38.13,78252.29,0.0,-0.8639,9e-05,13.88793]
[1779055651917,38.13,78252.29,0.0,-0.8639,9e-05,13.88793]
[1779055652060,38.13,78252.29,0.0,-0.8639,9e-05,13.88793]
[1779055652160,38.13,78262.27,0.0,-0.86304,9e-05,13.94753]
[1779055653412,38.13,78263.84,0.0,-0.8629,9e-05,13.95769]
[1779055653559,38.13,78263.84,0.0,-0.8629,9e-05,13.95769]
[1779055653662,38.13,78263.84,0.0,-0.8629,9e-05,13.95769]
[1779055653763,38.13,78263.21,0.0,-0.86296,9e-05,13.95303]
[1779055658519,38.12,78263.11,0.0,-0.86298,9e-05,13.95154]
[1779055658572,38.12,78263.11,0.0,-0.86298,9e-05,13.95154]
[1779055658593,38.12,78263.04,0.0,-0.863,9e-05,13.95054]
[1779055659839,38.12,78245.41,0.0,-0.86459,9e-05,13.83632]
[1779055660310,38.12,78219.27,0.0,-0.86692,9e-05,13.66762]
[1779055661317,38.12,78216.61,0.0,-0.86716,9e-05,13.65034]
[1779055664059,38.12,78220.59,0.0,-0.86682,9e-05,13.67532]
[1779055665345,38.12,78212.73,0.0,-0.86752,9e-05,13.62453]
[1779055668366,38.12,78209.55,0.0,-0.8678,9e-05,13.60366]
[1779055669486,38.12,78209.55,0.0,-0.8678,9e-05,13.60366]
[1779055669489,38.12,78209.55,0.0,-0.8678,9e-05,13.60366]
[1779055669562,38.12,78209.55,0.0,-0.8678,9e-05,13.60366]
[1779055672327,38.12,78208.84,0.0,-0.86787,9e-05,13.59862]
[1779055672381,38.12,78208.84,0.0,-0.86787,9e-05,13.59862]
[1779055672559,38.12,78208.84,0.0,-0.86787,9e-05,13.59862]
[1779055672611,38.12,78208.84,0.0,-0.86787,9e-05,13.59862]
[1779055672808,38.12,78208.84,0.0,-0.86787,9e-05,13.59862]
[1779055672909,38.12,78208.74,0.0,-0.86789,9e-05,13.59737]
[1779055673401,38.12,78204.17,0.0,-0.86829,9e-05,13.56795]
[1779055676422,38.11,78200.26,0.0,-0.86869,9e-05,13.53904]
[1779055678062,38.11,78200.26,0.0,-0.86869,9e-05,13.53904]
[1779055678311,38.1,78199.34,0.0,-0.86881,9e-05,13.53013]
[1779055678321,38.1,78199.34,0.0,-0.86881,9e-05,13.53013]
[1779055679032,38.1,78199.34,0.0,-0.86881,9e-05,13.53013]
[1779055679059,38.1,78199.34,0.0,-0.86881,9e-05,13.53013]
[1779055679080,38.1,78199.34,0.0,-0.86881,9e-05,13.53013]
[1779055679133,38.1,78199.44,0.0,-0.86884,9e-05,13.52823]
[1779055679547,38.1,78199.44,0.0,-0.86884,9e-05,13.52823]
[1779055679561,38.1,78199.44,0.0,-0.86884,9e-05,13.52823]
[1779055679596,38.1,78199.05,0.0,-0.86888,9e-05,13.52547]
[1779055682465,38.1,78199.49,0.0,-0.86884,9e-05,13.52805]
[1779055682561,38.1,78199.49,0.0,-0.86884,9e-05,13.52805]
[1779055683479,38.09,78179.44,0.0,-0.8706,9e-05,13.39862]
[1779055685493,38.09,78169.0,0.0,-0.87152,9e-05,13.33121]
[1779055686751,38.09,78168.01,0.0,-0.8716,9e-05,13.32467]
[1779055689521,38.09,78158.92,0.0,-0.87239,9e-05,13.2663]
[1779055691535,38.09,78170.7,0.0,-0.8714,9e-05,13.34018]
[1779055693549,38.09,78166.36,0.0,-0.87177,9e-05,13.31226]
[1779055694556,38.09,78159.35,0.0,-0.87238,9e-05,13.26727]
[1779055695564,38.09,78160.82,0.0,-0.87226,9e-05,13.27625]
[1779055697751,38.09,78161.73,0.0,-0.87218,9e-05,13.2821]
[1779055697802,38.09,78161.73,0.0,-0.87218,9e-05,13.2821]
[1779055697809,38.09,78161.73,0.0,-0.87218,9e-05,13.2821]
[1779055699390,38.09,78160.2,0.0,-0.87231,9e-05,13.2723]
[1779055699397,38.09,78160.2,0.0,-0.87231,9e-05,13.2723]
[1779055699567,38.09,78160.2,0.0,-0.87231,9e-05,13.2723]
[1779055699593,38.09,78159.72,0.0,-0.87235,9e-05,13.26923]
[1779055701607,38.09,78163.47,0.0,-0.87203,9e-05,13.29327]
[1779055703621,38.09,78169.24,0.0,-0.87153,9e-05,13.33023]
[1779055704756,38.09,78169.24,0.0,-0.87153,9e-05,13.33023]
[1779055704807,38.09,78169.24,0.0,-0.87153,9e-05,13.33023]
[1779055704818,38.09,78169.24,0.0,-0.87153,9e-05,13.33023]
[1779055705894,38.09,78169.66,0.0,-0.87149,9e-05,13.33284]
[1779055705957,38.09,78169.66,0.0,-0.87149,9e-05,13.33284]
[1779055706063,38.09,78169.66,0.0,-0.87149,9e-05,13.33284]
[1779055706165,38.09,78168.05,0.0,-0.87164,9e-05,13.32243]
[1779055711253,38.09,78171.29,0.0,-0.87136,9e-05,13.34283]
[1779055711313,38.09,78171.29,0.0,-0.87136,9e-05,13.34283]
[1779055714809,38.09,78170.95,0.0,-0.87143,9e-05,13.33593]
[1779055720744,38.09,78168.99,0.0,-0.8716,9e-05,13.32287]
[1779055723196,38.09,78168.99,0.0,-0.8716,9e-05,13.32287]
[1779055723239,38.09,78168.99,0.0,-0.8716,9e-05,13.32287]
[1779055723312,38.08,78168.95,0.0,-0.87161,9e-05,13.32251]
[1779055724329,38.08,78169.13,0.0,-0.87159,9e-05,13.32362]
[1779055724372,38.08,78169.13,0.0,-0.87159,9e-05,13.32362]
[1779055724381,38.08,78169.13,0.0,-0.87159,9e-05,13.32362]
[1779055724772,38.08,78170.29,0.0,-0.87149,9e-05,13.33102]
[1779055730323,38.08,78170.33,0.0,-0.87149,9e-05,13.33112]
[1779055730572,38.08,78170.33,0.0,-0.87149,9e-05,13.33112]
[1779055730814,38.08,78163.34,0.0,-0.8721,9e-05,13.28606]
[1779055731510,38.08,78163.34,0.0,-0.8721,9e-05,13.28606]
[1779055731556,38.08,78163.34,0.0,-0.8721,9e-05,13.28606]
[1779055731809,38.08,78163.34,0.0,-0.8721,9e-05,13.28606]
[1779055732644,38.08,78161.68,0.0,-0.87225,9e-05,13.27536]
[1779055732693,38.08,78161.68,0.0,-0.87225,9e-05,13.27536]
[1779055732819,38.08,78161.68,0.0,-0.87225,9e-05,13.27536]
[1779055732828,38.08,78162.01,0.0,-0.87222,9e-05,13.27743]
[1779055737863,38.08,78161.89,0.0,-0.87223,9e-05,13.27644]
[1779055740246,38.08,78165.15,0.0,-0.87195,9e-05,13.29729]
[1779055740297,38.08,78164.79,0.0,-0.87198,9e-05,13.2949]
[1779055740315,38.08,78164.79,0.0,-0.87198,9e-05,13.2949]
[1779055741108,38.08,78164.79,0.0,-0.87198,9e-05,13.2949]
[1779055741160,38.08,78164.75,0.0,-0.87199,9e-05,13.29457]
[1779055741312,38.08,78164.75,0.0,-0.87199,9e-05,13.29457]
[1779055743201,38.08,78165.15,0.0,-0.87195,9e-05,13.29706]
[1779055743250,38.08,78165.15,0.0,-0.87195,9e-05,13.29706]
[1779055743212,38.08,78169.4,0.0,-0.87159,9e-05,13.32425]
[1779055743314,38.08,78169.4,0.0,-0.87159,9e-05,13.32425]
[1779055744342,38.08,78170.3,0.0,-0.87151,9e-05,13.32991]
[1779055744388,38.08,78170.3,0.0,-0.87151,9e-05,13.32991]
[1779055744562,38.08,78170.3,0.0,-0.87151,9e-05,13.32991]
[1779055744912,38.08,78169.05,0.0,-0.87162,9e-05,13.32177]
[1779055749066,38.08,78169.07,0.0,-0.87162,9e-05,13.32157]
[1779055749131,38.08,78169.07,0.0,-0.87162,9e-05,13.32157]
[1779055749310,38.08,78168.3,0.0,-0.87169,9e-05,13.31653]
[1779055749760,38.08,78168.3,0.0,-0.87169,9e-05,13.31653]
[1779055749767,38.08,78168.3,0.0,-0.87169,9e-05,13.31653]
[1779055749812,38.08,78168.3,0.0,-0.87169,9e-05,13.31653]
[1779055749947,38.08,78168.12,0.0,-0.87171,9e-05,13.31528]
[1779055754982,38.08,78166.68,0.0,-0.87184,9e-05,13.30559]
[1779055757919,38.08,78166.65,0.0,-0.87184,9e-05,13.30532]
[1779055757962,38.08,78166.65,0.0,-0.87184,9e-05,13.30532]
[1779055758061,38.08,78166.65,0.0,-0.87184,9e-05,13.30532]
[1779055758622,38.08,78163.53,0.0,-0.87211,9e-05,13.28516]
[1779055758717,38.08,78163.53,0.0,-0.87211,9e-05,13.28516]
[1779055758839,38.08,78163.53,0.0,-0.87211,9e-05,13.28516]
[1779055759010,38.08,78162.41,0.0,-0.87221,9e-05,13.27793]
[1779055760042,38.08,78162.41,0.0,-0.87221,9e-05,13.27793]
[1779055760064,38.08,78162.41,0.0,-0.87221,9e-05,13.27793]
[1779055760066,38.08,78162.41,0.0,-0.87221,9e-05,13.27789]
[1779055762032,38.08,78150.46,0.0,-0.87324,9e-05,13.20127]
[1779055763039,38.08,78146.0,0.0,-0.87363,9e-05,13.17263]
[1779055766160,38.08,78146.28,0.0,-0.87361,9e-05,13.17404]
[1779055766207,38.08,78146.28,0.0,-0.87361,9e-05,13.17404]
[1779055766310,38.08,78146.21,0.0,-0.87362,9e-05,13.17325]
[1779055767097,38.08,78146.21,0.0,-0.87362,9e-05,13.17325]
[1779055767160,38.08,78146.58,0.0,-0.87359,9e-05,13.17528]
[1779055767309,38.08,78146.58,0.0,-0.87359,9e-05,13.17528]
[1779055773109,38.07,78142.94,0.0,-0.87397,9e-05,13.14548]
[1779055773720,38.07,78142.94,0.0,-0.87397,9e-05,13.14548]
[1779055773772,38.07,78142.94,0.0,-0.87397,9e-05,13.14548]
[1779055773810,38.07,78142.94,0.0,-0.87397,9e-05,13.14548]
[1779055775123,38.07,78136.47,0.0,-0.87453,9e-05,13.10346]
[1779055775667,38.07,78136.47,0.0,-0.87453,9e-05,13.10346]
[1779055775738,38.07,78136.47,0.0,-0.87453,9e-05,13.10346]
[1779055775810,38.07,78136.47,0.0,-0.87453,9e-05,13.10346]
[1779055776130,38.07,78134.6,0.0,-0.87469,9e-05,13.09125]
[1779055777137,38.07,78139.5,0.0,-0.87428,9e-05,13.12233]
[1779055778357,38.07,78139.32,0.0,-0.8743,9e-05,13.12089]
[1779055778404,38.07,78139.32,0.0,-0.8743,9e-05,13.12089]
[1779055778562,38.07,78139.32,0.0,-0.8743,9e-05,13.12089]
[1779055779654,38.07,78138.97,0.0,-0.87433,9e-05,13.11836]
[1779055779718,38.07,78138.97,0.0,-0.87433,9e-05,13.11836]
[1779055779810,38.07,78138.97,0.0,-0.87433,9e-05,13.11836]
[1779055780158,38.07,78134.44,0.0,-0.87472,9e-05,13.08912]
[1779055785193,38.07,78134.1,0.0,-0.87477,9e-05,13.08579]
[1779055788016,38.06,78133.7,0.0,-0.87481,9e-05,13.08276]
[1779055788215,38.06,78109.13,0.0,-0.87689,8e-05,12.92574]
[1779055789221,38.06,78093.26,0.0,-0.87823,8e-05,12.82443]
[1779055790228,38.06,78077.65,0.0,-0.87956,8e-05,12.72334]
[1779055791235,38.06,78077.76,0.0,-0.87955,8e-05,12.72395]
[1779055792723,38.06,78080.49,0.0,-0.87933,8e-05,12.74118]
[1779055797935,38.06,78079.94,0.0,-0.87938,8e-05,12.73696]
[1779055801306,38.05,78085.9,0.0,-0.87892,8e-05,12.77211]
[1779055804328,38.05,78066.33,0.0,-0.88058,8e-05,12.64566]
[1779055805335,38.05,78063.17,0.0,-0.88084,8e-05,12.62563]
[1779055806749,38.05,78062.89,0.0,-0.88086,8e-05,12.62384]
[1779055806758,38.05,78062.89,0.0,-0.88086,8e-05,12.62384]
[1779055806808,38.05,78062.89,0.0,-0.88086,8e-05,12.62384]
[1779055809363,38.05,78045.33,0.0,-0.8823,8e-05,12.5128]
[1779055810371,38.05,78041.14,0.0,-0.88262,8e-05,12.48809]
[1779055812385,38.05,78035.6,0.0,-0.88308,8e-05,12.45301]
[1779055814399,38.05,78029.97,0.0,-0.88353,8e-05,12.41755]
[1779055815408,38.05,78034.36,0.0,-0.88317,8e-05,12.44585]
[1779055817915,38.05,78023.07,0.0,-0.88408,8e-05,12.37483]
[1779055819794,38.05,78023.07,0.0,-0.88408,8e-05,12.37483]
[1779055818433,38.05,78025.88,0.0,-0.88385,8e-05,12.39264]
[1779055820077,38.05,78035.7,0.0,-0.88306,8e-05,12.45461]
[1779055822332,38.05,78035.43,0.0,-0.88308,8e-05,12.45291]
[1779055822376,38.05,78035.43,0.0,-0.88308,8e-05,12.45291]
[1779055822386,38.06,78038.36,0.0,-0.88281,8e-05,12.47344]
[1779055822487,38.06,78038.36,0.0,-0.88281,8e-05,12.47344]
[1779055823613,38.06,78038.36,0.0,-0.88281,8e-05,12.47344]
[1779055822488,38.06,78033.05,0.0,-0.88324,8e-05,12.43997]
[1779055824124,38.06,78033.05,0.0,-0.88324,8e-05,12.43997]
[1779055824163,38.06,78017.8,0.0,-0.88448,8e-05,12.34422]
[1779055825245,38.06,78017.8,0.0,-0.88448,8e-05,12.34422]
[1779055825313,38.06,77984.13,0.0,-0.88714,8e-05,12.13559]
[1779055825486,38.06,77974.82,0.0,-0.88788,8e-05,12.07743]
[1779055826488,38.06,77983.07,0.0,-0.88722,8e-05,12.12942]
[1779055827617,38.06,77983.07,0.0,-0.88722,8e-05,12.12942]
[1779055827641,38.06,77972.29,0.0,-0.88807,8e-05,12.06249]
[1779055828502,38.06,77970.57,0.0,-0.8882,8e-05,12.05194]
[1779055829509,38.06,77965.31,0.0,-0.88861,8e-05,12.01935]
[1779055833537,38.07,77969.82,0.0,-0.88828,8e-05,12.04376]
[1779055834544,38.07,77952.41,0.0,-0.88965,8e-05,11.93548]
[1779055835551,38.07,77941.17,0.0,-0.89052,8e-05,11.86594]
[1779055836558,38.07,77937.2,0.0,-0.89083,8e-05,11.84153]
[1779055840589,38.07,77931.67,0.0,-0.89124,8e-05,11.80828]
[1779055842603,38.07,77929.21,0.0,-0.89142,8e-05,11.79377]
[1779055846631,38.07,77918.77,0.0,-0.89221,8e-05,11.73067]
[1779055847638,38.07,77930.49,0.0,-0.8913,8e-05,11.80362]
[1779055848646,38.08,77941.19,0.0,-0.89046,8e-05,11.87029]
[1779055849652,38.08,77944.78,0.0,-0.89018,8e-05,11.89294]
[1779055850659,38.08,77971.06,0.0,-0.88811,8e-05,12.05704]
[1779055851666,38.08,77979.28,0.0,-0.88746,8e-05,12.10868]
[1779055852673,38.08,77980.25,0.0,-0.88738,8e-05,12.11502]
[1779055857708,38.08,77977.7,0.0,-0.88755,8e-05,12.10104]
[1779055859722,38.08,77973.92,0.0,-0.88784,8e-05,12.0783]
[1779055861419,38.08,77973.92,0.0,-0.88784,8e-05,12.0783]
[1779055861739,38.09,77994.18,0.0,-0.88622,8e-05,12.20581]
[1779055862747,38.09,78005.9,0.0,-0.88528,8e-05,12.27962]
[1779055863754,38.09,77997.47,0.0,-0.88595,8e-05,12.22695]
[1779055864995,38.09,77997.47,0.0,-0.88595,8e-05,12.22695]
[1779055865075,38.09,77991.45,0.0,-0.88643,8e-05,12.18952]
[1779055866753,38.09,77988.72,0.0,-0.88664,8e-05,12.17275]
[1779055866779,38.09,77993.88,0.0,-0.88623,8e-05,12.20537]
[1779055867786,38.09,77999.85,0.0,-0.88575,8e-05,12.24305]
[1779055868793,38.09,78013.12,0.0,-0.88468,8e-05,12.32652]
[1779055869802,38.09,78019.47,0.0,-0.88416,8e-05,12.36656]
[1779055870549,38.09,78019.47,0.0,-0.88416,8e-05,12.36656]
[1779055870807,38.09,78030.29,0.0,-0.88328,8e-05,12.43483]
[1779055871814,38.09,78031.29,0.0,-0.8832,8e-05,12.44124]
[1779055876259,38.09,78031.89,0.0,-0.88315,8e-05,12.44538]
[1779055876309,38.09,78031.89,0.0,-0.88315,8e-05,12.44538]
[1779055876457,38.09,78031.89,0.0,-0.88315,8e-05,12.44538]
[1779055876849,38.09,78022.58,0.0,-0.8839,8e-05,12.38722]
[1779055878560,38.09,78022.81,0.0,-0.88388,8e-05,12.38874]
[1779055879478,38.09,78022.94,0.0,-0.88386,8e-05,12.38963]
[1779055879530,38.09,78022.94,0.0,-0.88386,8e-05,12.38963]
[1779055879564,38.09,78022.94,0.0,-0.88386,8e-05,12.38963]
[1779055879870,38.09,78022.88,0.0,-0.88387,8e-05,12.38932]
[1779055883898,38.09,78013.63,0.0,-0.88461,8e-05,12.33146]
[1779055884906,38.09,78006.97,0.0,-0.88515,8e-05,12.28977]
[1779055886919,38.09,78003.63,0.0,-0.88541,8e-05,12.26908]
[1779055889539,38.1,78003.38,0.0,-0.88543,8e-05,12.26787]
[1779055889566,38.1,78003.38,0.0,-0.88543,8e-05,12.26787]
[1779055890570,38.1,78002.92,0.0,-0.88546,8e-05,12.26517]
[1779055890621,38.1,78002.92,0.0,-0.88546,8e-05,12.26517]
[1779055890809,38.1,78002.92,0.0,-0.88546,8e-05,12.26517]
[1779055890947,38.1,78001.77,0.0,-0.88555,8e-05,12.25815]
[1779055896217,38.1,78001.94,0.0,-0.88556,8e-05,12.25587]
[1779055898561,38.1,78002.11,0.0,-0.88553,8e-05,12.25774]
[1779055899860,38.1,77999.84,0.0,-0.88571,8e-05,12.24377]
[1779055899912,38.1,77999.84,0.0,-0.88571,8e-05,12.24377]
[1779055900060,38.1,77999.84,0.0,-0.88571,8e-05,12.24377]
[1779055900124,38.1,77999.9,0.0,-0.8857,8e-05,12.24469]
[1779055902025,38.1,78008.84,0.0,-0.88498,8e-05,12.30101]
[1779055903295,38.1,78008.84,0.0,-0.88498,8e-05,12.30101]
[1779055903309,38.1,78008.84,0.0,-0.88498,8e-05,12.30101]
[1779055903396,38.1,78019.49,0.0,-0.88412,8e-05,12.36826]
[1779055904424,38.1,78019.49,0.0,-0.88412,8e-05,12.36826]
[1779055904461,38.1,78027.43,0.0,-0.88347,8e-05,12.41835]
[1779055905046,38.1,78031.34,0.0,-0.88315,8e-05,12.44296]
[1779055906053,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906564,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906594,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906645,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906810,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906821,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055906982,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055907066,38.1,78028.11,0.0,-0.88341,8e-05,12.42272]
[1779055907136,38.1,78025.55,0.0,-0.88362,8e-05,12.40675]
[1779055913103,38.11,78028.25,0.0,-0.88339,8e-05,12.42432]
[1779055913719,38.11,78028.25,0.0,-0.88339,8e-05,12.42432]
[1779055913770,38.11,78028.25,0.0,-0.88339,8e-05,12.42432]
[1779055914910,38.11,78028.09,0.0,-0.88341,8e-05,12.42342]
[1779055914970,38.11,78028.09,0.0,-0.88341,8e-05,12.42342]
[1779055915060,38.11,78028.09,0.0,-0.88341,8e-05,12.42342]
[1779055915146,38.11,78028.14,0.0,-0.8834,8e-05,12.42384]
[1779055917132,38.11,78036.47,0.0,-0.88272,8e-05,12.47647]
[1779055921489,38.11,78035.38,0.0,-0.88281,8e-05,12.46965]
[1779055921564,38.11,78038.31,0.0,-0.88257,8e-05,12.48817]
[1779055922168,38.11,78041.96,0.0,-0.88227,8e-05,12.51117]
[1779055922564,38.11,78041.96,0.0,-0.88227,8e-05,12.51117]
[1779055923175,38.11,78047.04,0.0,-0.88186,8e-05,12.54317]
[1779055924568,38.11,78047.27,0.0,-0.88184,8e-05,12.54452]
[1779055925189,38.11,78046.75,0.0,-0.88188,8e-05,12.54114]
[1779055930224,38.1,78045.72,0.0,-0.88197,8e-05,12.53416]
[1779055931871,38.1,78045.72,0.0,-0.88197,8e-05,12.53416]
[1779055931918,38.1,78045.72,0.0,-0.88197,8e-05,12.53416]
[1779055932067,38.1,78045.72,0.0,-0.88197,8e-05,12.53416]
[1779055932125,38.1,78045.72,0.0,-0.88198,8e-05,12.53396]
[1779055937273,38.1,78037.46,0.0,-0.88266,8e-05,12.48135]
[1779055937666,38.1,78037.46,0.0,-0.88266,8e-05,12.48135]
[1779055937710,38.1,78037.46,0.0,-0.88266,8e-05,12.48135]
[1779055937811,38.1,78037.46,0.0,-0.88266,8e-05,12.48135]
[1779055938280,38.1,78040.82,0.0,-0.88238,8e-05,12.5025]
[1779055939321,38.1,78050.11,0.0,-0.88162,8e-05,12.56104]
[1779055940312,38.1,78055.79,0.0,-0.88115,8e-05,12.59728]
[1779055941319,38.1,78059.06,0.0,-0.88088,8e-05,12.61825]
[1779055942497,38.1,78059.06,0.0,-0.88088,8e-05,12.61825]
[1779055942565,38.1,78059.23,0.0,-0.88086,8e-05,12.61961]
[1779055943333,38.11,78060.09,0.0,-0.88079,8e-05,12.62532]
[1779055945820,38.11,78060.96,0.0,-0.88071,8e-05,12.63133]
[1779055946562,38.11,78061.52,0.0,-0.88066,8e-05,12.63511]
[1779055947361,38.11,78068.01,0.0,-0.88012,8e-05,12.6764]
[1779055948474,38.11,78073.21,0.0,-0.87969,8e-05,12.70949]
[1779055949375,38.11,78070.05,0.0,-0.87995,8e-05,12.6896]
[1779055950813,38.11,78070.39,0.0,-0.87992,8e-05,12.69191]
[1779055950864,38.11,78070.39,0.0,-0.87992,8e-05,12.69191]
[1779055951058,38.11,78070.39,0.0,-0.87992,8e-05,12.69191]
[1779055951389,38.11,78069.33,0.0,-0.88004,8e-05,12.68093]
[1779055953403,38.11,78066.48,0.0,-0.88027,8e-05,12.66324]
[1779055956424,38.11,78061.91,0.0,-0.88064,8e-05,12.63489]
[1779055957032,38.11,78061.91,0.0,-0.88064,8e-05,12.63489]
[1779055957058,38.11,78061.91,0.0,-0.88064,8e-05,12.63489]
[1779055957431,38.11,78058.77,0.0,-0.8809,8e-05,12.61501]
[1779055958438,38.11,78056.17,0.0,-0.88111,8e-05,12.59858]
[1779055958757,38.11,78056.17,0.0,-0.88111,8e-05,12.59858]
[1779055959445,38.11,78046.28,0.0,-0.88192,8e-05,12.53617]
[1779055960452,38.11,78044.19,0.0,-0.88209,8e-05,12.52313]
[1779055965487,38.11,78042.34,0.0,-0.88223,8e-05,12.51219]
[1779055966495,38.11,78035.89,0.0,-0.88276,8e-05,12.47173]
[1779055968508,38.11,78040.52,0.0,-0.88238,8e-05,12.50095]
[1779055969515,38.11,78037.45,0.0,-0.88263,8e-05,12.48152]
[1779055973543,38.11,78040.63,0.0,-0.88238,8e-05,12.5013]
[1779055974554,38.11,78051.44,0.0,-0.88149,8e-05,12.56946]
[1779055975557,38.11,78061.51,0.0,-0.88066,8e-05,12.6334]
[1779055976564,38.11,78063.21,0.0,-0.88051,8e-05,12.64438]
[1779055981599,38.12,78063.69,0.0,-0.88046,8e-05,12.64854]
[1779055988648,38.12,78063.56,0.0,-0.88047,8e-05,12.64798]
[1779055993683,38.12,78064.83,0.0,-0.88036,8e-05,12.65588]
[1779055998718,38.12,78063.99,0.0,-0.88044,8e-05,12.65044]
[1779056001741,38.12,78070.84,0.0,-0.87987,8e-05,12.69373]
[1779056002748,38.12,78073.58,0.0,-0.87964,8e-05,12.71127]
[1779056008790,38.12,78073.53,0.0,-0.87963,8e-05,12.71203]
[1779056009797,38.12,78075.97,0.0,-0.87942,8e-05,12.72767]
[1779056010804,38.12,78072.79,0.0,-0.87969,8e-05,12.7077]
[1779056011613,38.12,78072.79,0.0,-0.87969,8e-05,12.7077]
[1779056012561,38.12,78069.94,0.0,-0.87995,8e-05,12.68567]
[1779056014836,38.12,78065.3,0.0,-0.88033,8e-05,12.65644]
[1779056019870,38.12,78063.44,0.0,-0.88049,8e-05,12.6447]
[1779056024905,38.12,78061.96,0.0,-0.88061,8e-05,12.63535]
[1779056030334,38.12,78062.42,0.0,-0.88057,8e-05,12.63829]
[1779056035982,38.12,78062.49,0.0,-0.88056,8e-05,12.6387]
[1779056037997,38.12,78076.27,0.0,-0.87942,8e-05,12.72588]
[1779056039003,38.12,78081.55,0.0,-0.87898,8e-05,12.75937]
[1779056044045,38.12,78082.34,0.0,-0.87892,8e-05,12.76431]
[1779056047622,38.12,78082.78,0.0,-0.87888,8e-05,12.76707]
[1779056047064,38.12,78079.94,0.0,-0.87912,8e-05,12.74904]
[1779056052099,38.12,78079.22,0.0,-0.87918,8e-05,12.74447]
[1779056056127,38.12,78082.35,0.0,-0.87892,8e-05,12.76419]
[1779056057134,38.12,78086.06,0.0,-0.87861,8e-05,12.78767]
[1779056062169,38.12,78087.58,0.0,-0.8785,8e-05,12.79632]
[1779056067204,38.12,78087.51,0.0,-0.87852,8e-05,12.7947]
[1779056068211,38.11,78082.53,0.0,-0.87894,8e-05,12.76288]
[1779056069218,38.11,78076.98,0.0,-0.8794,8e-05,12.72747]
[1779056071232,38.11,78074.28,0.0,-0.87967,8e-05,12.70561]
[1779056076274,38.11,78074.87,0.0,-0.87963,8e-05,12.70867]
[1779056081309,38.11,78074.23,0.0,-0.87969,8e-05,12.70412]
[1779056086344,38.11,78074.19,0.0,-0.8797,8e-05,12.70348]
[1779056091379,38.11,78074.77,0.0,-0.87965,8e-05,12.70677]
[1779056096414,38.11,78074.66,0.0,-0.87967,8e-05,12.70561]
[1779056100454,38.11,78088.34,0.0,-0.87854,8e-05,12.79192]
[1779056101454,38.11,78107.43,0.0,-0.87693,8e-05,12.91325]
[1779056102461,38.11,78108.34,0.0,-0.87687,8e-05,12.91798]
[1779056103472,38.1,78094.38,0.0,-0.87806,8e-05,12.82781]
[1779056104478,38.09,78081.15,0.0,-0.87923,8e-05,12.73908]
[1779056105485,38.09,78078.31,0.0,-0.87947,8e-05,12.72091]
[1779056106492,38.09,78065.39,0.0,-0.88055,8e-05,12.6388]
[1779056107499,38.09,78061.9,0.0,-0.88084,8e-05,12.61644]
[1779056110520,38.09,78059.13,0.0,-0.88107,8e-05,12.59823]
[1779056113541,38.09,78062.11,0.0,-0.88084,8e-05,12.6164]
[1779056116562,38.09,78059.69,0.0,-0.88105,8e-05,12.60033]
[1779056117751,38.09,78059.12,0.0,-0.8811,8e-05,12.59649]
[1779056122604,38.08,78062.97,0.0,-0.8808,8e-05,12.61964]
[1779056124618,38.08,78065.84,0.0,-0.88057,8e-05,12.63725]
[1779056130660,38.08,78066.66,0.0,-0.88052,8e-05,12.64071]
[1779056133681,38.08,78071.64,0.0,-0.88016,8e-05,12.66699]
[1779056134051,38.08,78071.64,0.0,-0.88016,8e-05,12.66699]
[1779056138716,38.07,78084.24,0.0,-0.87913,8e-05,12.74559]
[1779056139723,38.07,78080.79,0.0,-0.87942,8e-05,12.7236]
[1779056142745,38.07,78088.69,0.0,-0.87876,8e-05,12.77348]
[1779056149794,38.07,78090.47,0.0,-0.87863,8e-05,12.78367]
[1779056154829,38.07,78092.1,0.0,-0.8785,8e-05,12.79318]
[1779056159864,38.07,78094.36,0.0,-0.87832,8e-05,12.80667]
[1779056163892,38.07,78080.11,0.0,-0.87952,8e-05,12.71548]
[1779056164899,38.06,78076.67,0.0,-0.87981,8e-05,12.69332]
[1779056167920,38.06,78073.26,0.0,-0.88011,8e-05,12.67078]
[1779056171948,38.06,78077.59,0.0,-0.87976,8e-05,12.69712]
[1779056176983,38.05,78074.22,0.0,-0.8801,8e-05,12.67163]
[1779056182019,38.05,78072.93,0.0,-0.88022,8e-05,12.66216]
[1779056185040,38.05,78069.61,0.0,-0.88051,8e-05,12.64034]
[1779056190075,38.04,78070.58,0.0,-0.88044,8e-05,12.64529]
[1779056195110,38.04,78074.71,0.0,-0.88015,8e-05,12.66587]
[1779056198131,38.04,78072.23,0.0,-0.88037,8e-05,12.64933]
[1779056203166,38.04,78074.36,0.0,-0.88021,8e-05,12.6616]
[1779056206187,38.04,78070.98,0.0,-0.8805,8e-05,12.63942]
[1779056211222,38.03,78066.18,0.0,-0.88091,8e-05,12.60784]
[1779056212229,38.03,78062.55,0.0,-0.88121,8e-05,12.58467]
[1779056217264,38.03,78060.01,0.0,-0.88143,8e-05,12.5678]
[1779056219278,38.03,78037.73,0.0,-0.88326,8e-05,12.42678]
[1779056220285,38.03,78024.71,0.0,-0.88432,8e-05,12.34458]
[1779056221292,38.03,78015.36,0.0,-0.88508,8e-05,12.28551]
[1779056222299,38.03,78014.29,0.0,-0.88517,8e-05,12.27862]
[1779056223308,38.03,78009.13,0.0,-0.88558,8e-05,12.24614]
[1779056224315,38.03,78004.65,0.0,-0.88595,8e-05,12.21772]
[1779056226329,38.02,78003.55,0.0,-0.8861,8e-05,12.20566]
[1779056227565,38.02,78003.55,0.0,-0.8861,8e-05,12.20566]
[1779056228347,38.02,78003.14,0.0,-0.88614,8e-05,12.20261]
[1779056228448,38.02,77988.89,0.0,-0.88728,8e-05,12.11335]
[1779056229350,38.02,77992.34,0.0,-0.88701,8e-05,12.1347]
[1779056230357,38.01,77999.9,0.0,-0.88642,8e-05,12.18094]
[1779056231142,38.01,77999.9,0.0,-0.88642,8e-05,12.18094]
[1779056232371,38.01,77997.88,0.0,-0.8866,8e-05,12.16661]
[1779056236399,38.01,77995.38,0.0,-0.88681,8e-05,12.15015]
[1779056237406,38.01,77991.92,0.0,-0.88709,8e-05,12.12846]
[1779056238414,38.01,77994.79,0.0,-0.88686,8e-05,12.14642]
[1779056243448,38.01,77993.23,0.0,-0.88699,8e-05,12.13592]
[1779056247476,38.01,77995.47,0.0,-0.88682,8e-05,12.14966]
[1779056248483,38.01,77993.09,0.0,-0.88701,8e-05,12.13455]
[1779056253518,38.01,77992.63,0.0,-0.88708,8e-05,12.12724]
[1779056255537,38.01,77989.04,0.0,-0.88737,8e-05,12.10475]
[1779056256540,38.01,77973.89,0.0,-0.88857,8e-05,12.00994]
[1779056257547,38.01,77978.27,0.0,-0.88823,8e-05,12.03726]
[1779056262582,38.0,77979.57,0.0,-0.88813,8e-05,12.04476]
[1779056267617,38.0,77978.97,0.0,-0.88819,8e-05,12.04035]
[1779056271645,38.0,77985.17,0.0,-0.8877,8e-05,12.07909]
[1779056272652,38.0,77990.81,0.0,-0.88725,8e-05,12.11432]
[1779056277687,38.0,77991.35,0.0,-0.88721,8e-05,12.11763]
[1779056282723,38.0,77989.65,0.0,-0.88734,8e-05,12.10737]
[1779056287758,38.0,77988.98,0.0,-0.88738,8e-05,12.10363]
[1779056290779,38.01,77991.5,0.0,-0.88718,8e-05,12.11964]
[1779056294807,38.01,77996.22,0.0,-0.8868,8e-05,12.1494]
[1779056297828,38.01,77999.74,0.0,-0.88652,8e-05,12.17153]
[1779056298836,38.01,78003.22,0.0,-0.88624,8e-05,12.19336]
[1779056301858,38.01,78005.5,0.0,-0.88606,8e-05,12.20791]
[1779056306893,38.01,78007.67,0.0,-0.88588,8e-05,12.22136]
[1779056311101,38.01,78006.3,0.0,-0.886,8e-05,12.21261]
[1779056312563,38.01,78005.51,0.0,-0.88609,8e-05,12.20318]
[1779056317971,38.01,78004.01,0.0,-0.8862,8e-05,12.19476]
[1779056323628,38.01,78003.39,0.0,-0.88624,8e-05,12.19159]
[1779056324015,38.01,77993.28,0.0,-0.88704,8e-05,12.12898]
[1779056325022,38.01,77989.93,0.0,-0.88731,8e-05,12.108]
[1779056326096,38.01,77989.93,0.0,-0.88731,8e-05,12.108]
[1779056328043,38.01,77983.03,0.0,-0.88785,8e-05,12.06496]
[1779056329050,38.01,77979.21,0.0,-0.88816,8e-05,12.04104]
[1779056333913,38.01,77974.65,0.0,-0.88851,8e-05,12.01282]
[1779056339120,38.01,77973.09,0.0,-0.88862,8e-05,12.0043]
[1779056341134,38.01,77975.77,0.0,-0.88841,8e-05,12.02118]
[1779056343148,38.01,77988.99,0.0,-0.88736,8e-05,12.10388]
[1779056344155,38.01,77998.92,0.0,-0.88657,8e-05,12.16616]
[1779056345162,38.01,77999.04,0.0,-0.88656,8e-05,12.16697]
[1779056350197,38.02,77999.42,0.0,-0.88652,8e-05,12.16967]
[1779056351204,38.02,78002.07,0.0,-0.88631,8e-05,12.18634]
[1779056356239,38.02,78001.92,0.0,-0.88632,8e-05,12.18538]
[1779056359260,38.02,77997.29,0.0,-0.88669,8e-05,12.15636]
[1779056364295,38.02,77994.98,0.0,-0.88687,8e-05,12.14209]
[1779056366310,38.02,78000.42,0.0,-0.88644,8e-05,12.17626]
[1779056368323,38.02,78002.87,0.0,-0.88624,8e-05,12.19159]
[1779056373358,38.02,78005.82,0.0,-0.88604,8e-05,12.20557]
[1779056374365,38.02,78010.44,0.0,-0.88567,8e-05,12.23457]
[1779056378408,38.02,78007.93,0.0,-0.88588,8e-05,12.21854]
[1779056379415,38.02,78005.04,0.0,-0.88611,8e-05,12.20035]
[1779056381924,38.02,78003.55,0.0,-0.88623,8e-05,12.19098]
[1779056382560,38.01,78004.02,0.0,-0.88619,8e-05,12.19392]
[1779056386464,38.01,78009.14,0.0,-0.88578,8e-05,12.2259]
[1779056391500,38.01,78010.08,0.0,-0.88571,8e-05,12.23151]
[1779056395397,38.01,78009.16,0.0,-0.88579,8e-05,12.22555]
[1779056395528,38.01,78003.54,0.0,-0.88624,8e-05,12.19022]
[1779056396535,38.01,77999.97,0.0,-0.88652,8e-05,12.16779]
[1779056398549,38.01,78002.82,0.0,-0.8863,8e-05,12.18551]
[1779056400394,38.01,78002.78,0.0,-0.8863,8e-05,12.18511]
[1779056401570,38.01,78008.99,0.0,-0.88581,8e-05,12.22375]
[1779056403586,38.01,78011.74,0.0,-0.88559,8e-05,12.241]
[1779056408621,38.01,78011.63,0.0,-0.8856,8e-05,12.24015]
[1779056413656,38.01,78011.96,0.0,-0.88558,8e-05,12.24161]
[1779056416714,38.01,78012.83,0.0,-0.88551,8e-05,12.24686]
[1779056416759,38.01,78017.6,0.0,-0.88513,8e-05,12.2768]
[1779056417885,38.01,78020.63,0.0,-0.88489,8e-05,12.2958]
[1779056418429,38.01,78020.63,0.0,-0.88489,8e-05,12.2958]
[1779056418691,38.01,78022.92,0.0,-0.8847,8e-05,12.31013]
[1779056420705,38.01,78025.64,0.0,-0.88448,8e-05,12.32702]
[1779056422722,38.01,78032.0,0.0,-0.88397,8e-05,12.36694]
[1779056423727,38.01,78028.31,0.0,-0.88427,8e-05,12.34339]
[1779056428765,38.01,78028.63,0.0,-0.88426,8e-05,12.34464]
[1779056429771,38.01,78033.11,0.0,-0.8839,8e-05,12.37271]
[1779056430857,38.01,78044.91,0.0,-0.88293,8e-05,12.44724]
[1779056431785,38.01,78047.44,0.0,-0.88276,8e-05,12.45879]
[1779056433799,38.01,78052.71,0.0,-0.88233,8e-05,12.49203]
[1779056434806,38.01,78050.26,0.0,-0.88253,8e-05,12.47648]
[1779056439841,38.01,78049.13,0.0,-0.88263,8e-05,12.46907]
[1779056444876,38.01,78049.1,0.0,-0.88264,8e-05,12.46859]
[1779056449911,38.0,78051.16,0.0,-0.88247,8e-05,12.48131]
[1779056455953,38.0,78051.08,0.0,-0.88248,8e-05,12.4804]
[1779056464011,38.0,78050.87,0.0,-0.88251,8e-05,12.47854]
[1779056469046,38.0,78042.63,0.0,-0.88319,8e-05,12.42619]
[1779056471060,38.0,78040.54,0.0,-0.88336,8e-05,12.41303]
[1779056473074,38.0,78037.94,0.0,-0.88357,8e-05,12.39639]
[1779056474081,38.0,78035.14,0.0,-0.8838,8e-05,12.37849]
[1779056479116,38.0,78035.18,0.0,-0.88381,8e-05,12.37769]
[1779056484117,38.0,78035.85,0.0,-0.88377,8e-05,12.38097]
[1779056490195,38.0,78034.92,0.0,-0.88385,8e-05,12.37441]
[1779056495230,38.0,78036.61,0.0,-0.88374,8e-05,12.38135]
[1779056496237,38.0,78040.75,0.0,-0.8834,8e-05,12.40758]
[1779056500265,38.0,78048.11,0.0,-0.88281,8e-05,12.45378]
[1779056501272,38.0,78076.26,0.0,-0.88049,8e-05,12.63196]
[1779056502279,38.0,78086.24,0.0,-0.87966,8e-05,12.69506]
[1779056503286,38.0,78086.89,0.0,-0.87961,8e-05,12.69887]
[1779056504726,38.0,78086.89,0.0,-0.87961,8e-05,12.69887]
[1779056508334,37.99,78084.27,0.0,-0.87984,8e-05,12.68127]
[1779056510050,37.99,78083.62,0.0,-0.87991,8e-05,12.67654]
[1779056509655,37.99,78079.71,0.0,-0.88024,8e-05,12.6514]
[1779056515370,37.99,78077.51,0.0,-0.88044,8e-05,12.63576]
[1779056520405,37.98,78077.5,0.0,-0.88046,8e-05,12.63433]
[1779056521412,37.98,78070.3,0.0,-0.88106,8e-05,12.5884]
[1779056525440,37.98,78065.0,0.0,-0.88152,8e-05,12.55339]
[1779056529468,37.98,78062.32,0.0,-0.88176,8e-05,12.53466]
[1779056532489,37.97,78055.16,0.0,-0.88237,8e-05,12.48811]
[1779056536517,37.97,78042.06,0.0,-0.88344,8e-05,12.40513]
[1779056537524,37.97,78040.8,0.0,-0.88355,8e-05,12.39694]
[1779056539538,37.97,78038.09,0.0,-0.88377,8e-05,12.3794]
[1779056540545,37.97,78035.35,0.0,-0.884,8e-05,12.36191]
[1779056543564,37.97,78034.75,0.0,-0.88405,8e-05,12.35776]
[1779056545583,37.97,78020.14,0.0,-0.88524,8e-05,12.26521]
[1779056547078,37.97,78021.96,0.0,-0.8851,8e-05,12.2761]
[1779056552632,37.97,78021.34,0.0,-0.8852,8e-05,12.26672]
[1779056555653,37.97,78017.58,0.0,-0.88551,8e-05,12.24258]
[1779056561696,37.97,78015.97,0.0,-0.88564,8e-05,12.23212]
[1779056562711,37.97,78028.0,0.0,-0.88467,8e-05,12.30784]
[1779056563717,37.97,78036.51,0.0,-0.88398,8e-05,12.3618]
[1779056564725,37.97,78037.74,0.0,-0.88387,8e-05,12.36978]
[1779056565731,37.97,78034.74,0.0,-0.88412,8e-05,12.351]
[1779056568752,37.97,78031.94,0.0,-0.88434,8e-05,12.33379]
[1779056570766,37.97,78028.9,0.0,-0.88458,8e-05,12.31468]
[1779056573787,37.97,78026.22,0.0,-0.8848,8e-05,12.29751]
[1779056574794,37.97,78022.51,0.0,-0.88511,8e-05,12.27406]
[1779056578822,37.97,78021.38,0.0,-0.8852,8e-05,12.26677]
[1779056579829,37.97,78016.69,0.0,-0.88558,8e-05,12.23725]
[1779056580836,37.97,78020.79,0.0,-0.88525,8e-05,12.26306]
[1779056582850,37.97,78029.1,0.0,-0.88458,8e-05,12.31534]
[1779056586878,37.97,78026.72,0.0,-0.88477,8e-05,12.3]
[1779056587885,37.97,78023.95,0.0,-0.885,8e-05,12.28249]
[1779056591913,37.97,78030.02,0.0,-0.88451,8e-05,12.32052]
[1779056597955,37.96,78029.47,0.0,-0.88456,8e-05,12.31643]
[1779056598962,37.96,78024.74,0.0,-0.88495,8e-05,12.28654]
[1779056602990,37.97,78020.88,0.0,-0.88525,8e-05,12.26286]
[1779056605006,37.97,78017.58,0.0,-0.88552,8e-05,12.24206]
[1779056608034,37.97,78011.58,0.0,-0.886,8e-05,12.20435]
[1779056609041,37.96,78002.25,0.0,-0.88675,8e-05,12.14555]
[1779056610048,37.96,77997.6,0.0,-0.88712,8e-05,12.11624]
[1779056611059,37.96,77997.6,0.0,-0.88712,8e-05,12.11624]
[1779056611160,37.96,77992.6,0.0,-0.88756,8e-05,12.08044]
[1779056617097,37.96,77992.2,0.0,-0.88759,8e-05,12.07751]
[1779056619111,37.96,77998.27,0.0,-0.88711,8e-05,12.11539]
[1779056620118,37.96,77985.92,0.0,-0.8881,8e-05,12.03795]
[1779056621086,37.96,77985.92,0.0,-0.8881,8e-05,12.03795]
[1779056621140,37.96,77985.92,0.0,-0.8881,8e-05,12.03795]
[1779056621184,37.96,77958.75,0.0,-0.89024,8e-05,11.86842]
[1779056622132,37.96,77940.87,0.0,-0.89163,8e-05,11.7572]
[1779056623139,37.96,77930.57,0.0,-0.89243,8e-05,11.69341]
[1779056624146,37.96,77925.84,0.0,-0.89279,8e-05,11.66428]
[1779056625633,37.96,77924.58,0.0,-0.89288,8e-05,11.65667]
[1779056626162,37.96,77930.24,0.0,-0.89245,8e-05,11.69188]
[1779056628176,37.96,77923.62,0.0,-0.89295,8e-05,11.65122]
[1779056629183,37.96,77915.47,0.0,-0.89358,8e-05,11.6007]
[1779056632204,37.97,77919.22,0.0,-0.89328,8e-05,11.62459]
[1779056635571,37.97,77918.76,0.0,-0.89331,8e-05,11.62241]
[1779056635624,37.97,77918.76,0.0,-0.89331,8e-05,11.62241]
[1779056635807,37.97,77918.76,0.0,-0.89331,8e-05,11.62241]
[1779056639314,37.97,77918.5,0.0,-0.89332,8e-05,11.62147]
[1779056639336,37.97,77924.68,0.0,-0.89284,8e-05,11.65989]
[1779056640260,37.97,77929.07,0.0,-0.8925,8e-05,11.68721]
[1779056642274,37.97,77924.18,0.0,-0.89288,8e-05,11.6572]
[1779056643283,37.97,77928.17,0.0,-0.89257,8e-05,11.68204]
[1779056647311,37.97,77938.61,0.0,-0.89176,8e-05,11.74712]
[1779056648906,37.97,77943.85,0.0,-0.89135,8e-05,11.77959]
[1779056650855,37.97,77944.87,0.0,-0.89127,8e-05,11.78593]
[1779056650935,37.97,77949.7,0.0,-0.89089,8e-05,11.8164]
[1779056656377,37.97,77952.45,0.0,-0.89066,8e-05,11.83447]
[1779056658391,37.97,77956.41,0.0,-0.89035,8e-05,11.85946]
[1779056662372,37.98,77957.46,0.0,-0.89026,8e-05,11.86645]
[1779056662421,37.98,77957.46,0.0,-0.89026,8e-05,11.86645]
[1779056662560,37.98,77957.46,0.0,-0.89026,8e-05,11.86645]
[1779056662661,37.98,77957.5,0.0,-0.89025,8e-05,11.86684]
[1779056663426,37.98,77951.42,0.0,-0.89073,8e-05,11.82917]
[1779056668461,37.98,77946.74,0.0,-0.89108,8e-05,11.80108]
[1779056670164,37.98,77946.74,0.0,-0.89108,8e-05,11.80108]
[1779056670234,37.98,77946.74,0.0,-0.89108,8e-05,11.80108]
[1779056670265,37.98,77946.23,0.0,-0.89111,8e-05,11.79835]
[1779056670308,37.98,77946.23,0.0,-0.89111,8e-05,11.79835]
[1779056671486,37.98,77937.79,0.0,-0.8918,8e-05,11.74155]
[1779056672493,37.98,77943.31,0.0,-0.89138,8e-05,11.77577]
[1779056673500,37.98,77948.0,0.0,-0.89101,8e-05,11.80514]
[1779056675225,37.98,77948.0,0.0,-0.89101,8e-05,11.80514]
[1779056675240,37.98,77950.14,0.0,-0.89084,8e-05,11.81822]
[1779056675301,37.98,77950.14,0.0,-0.89084,8e-05,11.81822]
[1779056675308,37.98,77950.14,0.0,-0.89084,8e-05,11.81822]
[1779056675514,37.98,77950.11,0.0,-0.89085,8e-05,11.81803]
[1779056680549,37.98,77950.28,0.0,-0.89084,8e-05,11.81859]
[1779056681556,37.98,77962.36,0.0,-0.88989,8e-05,11.89394]
[1779056682563,37.98,77965.06,0.0,-0.88968,8e-05,11.91087]
[1779056687711,37.98,77961.89,0.0,-0.88992,8e-05,11.89153]
[1779056687763,37.98,77961.89,0.0,-0.88992,8e-05,11.89153]
[1779056687808,37.98,77961.89,0.0,-0.88992,8e-05,11.89153]
[1779056687812,37.98,77961.74,0.0,-0.88993,8e-05,11.89073]
[1779056691626,37.98,77965.99,0.0,-0.88959,8e-05,11.91767]
[1779056696661,37.98,77966.16,0.0,-0.88957,8e-05,11.91914]
[1779056701696,37.98,77959.05,0.0,-0.89013,8e-05,11.8752]
[1779056702713,37.98,77944.23,0.0,-0.89128,8e-05,11.78323]
[1779056703713,37.98,77945.67,0.0,-0.89117,8e-05,11.79243]
[1779056706754,37.98,77945.67,0.0,-0.89117,8e-05,11.79233]
[1779056706800,37.98,77945.67,0.0,-0.89117,8e-05,11.79233]
[1779056706809,37.98,77945.67,0.0,-0.89117,8e-05,11.79233]
[1779056706901,37.98,77945.67,0.0,-0.89117,8e-05,11.79228]
[1779056712776,37.98,77945.82,0.0,-0.89115,8e-05,11.79354]
[1779056717815,37.99,77947.15,0.0,-0.89103,8e-05,11.80311]
[1779056722850,37.99,77940.94,0.0,-0.8915,8e-05,11.76587]
[1779056725327,37.99,77938.8,0.0,-0.89166,8e-05,11.75287]
[1779056725377,37.99,77938.91,0.0,-0.89165,8e-05,11.75385]
[1779056725558,37.99,77938.91,0.0,-0.89165,8e-05,11.75385]
[1779056725871,37.99,77939.03,0.0,-0.89164,8e-05,11.75461]
[1779056731918,37.99,77938.76,0.0,-0.89167,8e-05,11.75046]
[1779056736435,38.0,77938.66,0.0,-0.89166,8e-05,11.75141]
[1779056736440,38.0,77938.66,0.0,-0.89166,8e-05,11.75141]
[1779056736560,38.0,77938.66,0.0,-0.89166,8e-05,11.75141]
[1779056736953,38.0,77939.06,0.0,-0.89162,8e-05,11.7542]
[1779056740983,38.0,77944.13,0.0,-0.89121,8e-05,11.78686]
[1779056741990,38.0,77948.56,0.0,-0.89087,8e-05,11.81461]
[1779056744011,38.0,77956.4,0.0,-0.89025,8e-05,11.86374]
[1779056745017,38.0,77967.99,0.0,-0.88934,8e-05,11.93603]
[1779056746024,38.0,77968.51,0.0,-0.8893,8e-05,11.93931]
[1779056751059,38.0,77967.71,0.0,-0.88936,8e-05,11.9345]
[1779056752950,38.0,77966.79,0.0,-0.88943,8e-05,11.92882]
[1779056752955,38.0,77966.79,0.0,-0.88943,8e-05,11.92882]
[1779056753060,38.0,77966.79,0.0,-0.88943,8e-05,11.92882]
[1779056753073,38.0,77966.46,0.0,-0.88945,8e-05,11.92681]
[1779056759115,38.0,77966.13,0.0,-0.88948,8e-05,11.92511]
[1779056761129,38.0,77961.01,0.0,-0.88987,8e-05,11.89337]
[1779056763143,38.0,77976.27,0.0,-0.88867,8e-05,11.98869]
[1779056764150,38.0,77978.26,0.0,-0.88851,8e-05,12.00109]
[1779056767171,38.0,77970.91,0.0,-0.8891,8e-05,11.95516]
[1779056768178,38.0,77966.4,0.0,-0.88945,8e-05,11.92708]
[1779056768838,38.0,77966.4,0.0,-0.88945,8e-05,11.92708]
[1779056768876,38.0,77966.4,0.0,-0.88945,8e-05,11.92708]
[1779056769059,38.0,77966.4,0.0,-0.88945,8e-05,11.92708]
[1779056769185,38.0,77964.83,0.0,-0.88957,8e-05,11.91737]
[1779056774220,38.0,77964.12,0.0,-0.88962,8e-05,11.91338]
[1779056776234,38.01,77959.84,0.0,-0.88996,8e-05,11.88694]
[1779056777241,38.01,77953.15,0.0,-0.89048,8e-05,11.84547]
[1779056778248,38.01,77948.08,0.0,-0.89087,8e-05,11.81417]
[1779056780262,38.01,77942.3,0.0,-0.89131,8e-05,11.7788]
[1779056782276,38.01,77928.56,0.0,-0.89238,8e-05,11.69366]
[1779056783283,38.01,77923.95,0.0,-0.89273,8e-05,11.66526]
[1779056786304,38.01,77919.79,0.0,-0.89304,8e-05,11.64003]
[1779056788807,38.01,77919.22,0.0,-0.89308,8e-05,11.63686]
[1779056788853,38.01,77919.22,0.0,-0.89308,8e-05,11.63686]
[1779056789062,38.01,77919.22,0.0,-0.89308,8e-05,11.63686]
[1779056789325,38.01,77919.17,0.0,-0.89308,8e-05,11.63673]
[1779056794361,38.01,77918.23,0.0,-0.89318,8e-05,11.62744]
[1779056795068,38.01,77918.23,0.0,-0.89318,8e-05,11.62744]
[1779056795367,38.01,77913.83,0.0,-0.89351,8e-05,11.60046]
[1779056798612,38.01,77911.11,0.0,-0.89372,8e-05,11.58405]
[1779056798664,38.01,77911.11,0.0,-0.89372,8e-05,11.58405]
[1779056798811,38.01,77911.11,0.0,-0.89372,8e-05,11.58405]
[1779056800403,38.01,77910.59,0.0,-0.89375,8e-05,11.5813]
[1779056802741,38.01,77911.82,0.0,-0.89365,8e-05,11.58934]
[1779056803424,38.01,77916.23,0.0,-0.89331,8e-05,11.61676]
[1779056805068,38.01,77916.74,0.0,-0.89327,8e-05,11.62009]
[1779056806509,38.02,77916.81,0.0,-0.89326,8e-05,11.62069]
[1779056806562,38.02,77916.81,0.0,-0.89326,8e-05,11.62069]
[1779056806622,38.02,77916.81,0.0,-0.89326,8e-05,11.62069]
[1779056806656,38.02,77920.69,0.0,-0.89296,8e-05,11.64482]
[1779056810201,38.02,77920.0,0.0,-0.89301,8e-05,11.64083]
[1779056810308,38.02,77920.0,0.0,-0.89301,8e-05,11.64083]
[1779056810410,38.02,77919.85,0.0,-0.89302,8e-05,11.64018]
[1779056812516,38.02,77918.31,0.0,-0.89314,8e-05,11.63081]
[1779056812595,38.02,77929.66,0.0,-0.89226,8e-05,11.70109]
[1779056813494,38.02,77934.33,0.0,-0.8919,8e-05,11.73004]
[1779056816553,38.02,77932.13,0.0,-0.89207,8e-05,11.7164]
[1779056816562,38.02,77932.13,0.0,-0.89207,8e-05,11.7164]
[1779056816614,38.02,77932.13,0.0,-0.89207,8e-05,11.7164]
[1779056816715,38.02,77931.92,0.0,-0.89209,8e-05,11.71512]
[1779056818018,38.02,77931.92,0.0,-0.89209,8e-05,11.71512]
[1779056818062,38.02,77931.92,0.0,-0.89209,8e-05,11.71512]
[1779056818092,38.02,77932.29,0.0,-0.89206,8e-05,11.71742]
[1779056818532,38.02,77936.17,0.0,-0.89176,8e-05,11.74144]
[1779056819539,38.02,77943.52,0.0,-0.89119,8e-05,11.78696]
[1779056821553,38.02,77949.21,0.0,-0.89075,8e-05,11.82208]
[1779056823567,38.02,77952.9,0.0,-0.89046,8e-05,11.8447]
[1779056826588,38.02,77957.04,0.0,-0.89015,8e-05,11.86996]
[1779056828963,38.02,77958.06,0.0,-0.89007,8e-05,11.87642]
[1779056828990,38.02,77958.06,0.0,-0.89007,8e-05,11.87642]
[1779056829062,38.02,77958.06,0.0,-0.89007,8e-05,11.87642]
[1779056829064,38.02,77957.01,0.0,-0.89015,8e-05,11.87011]
[1779056833637,38.02,77960.81,0.0,-0.88984,8e-05,11.89417]
[1779056835511,38.02,77961.85,0.0,-0.88976,8e-05,11.90072]
[1779056835581,38.02,77961.85,0.0,-0.88976,8e-05,11.90072]
[1779056835620,38.02,77961.85,0.0,-0.88976,8e-05,11.90072]
[1779056835651,38.02,77961.97,0.0,-0.88975,8e-05,11.90154]
[1779056838917,38.02,77961.67,0.0,-0.88977,8e-05,11.89981]
[1779056839062,38.02,77961.67,0.0,-0.88977,8e-05,11.89981]
[1779056839150,38.02,77961.9,0.0,-0.88975,8e-05,11.9014]
[1779056839679,38.02,77965.63,0.0,-0.88946,8e-05,11.92461]
[1779056844634,38.02,77966.45,0.0,-0.88939,8e-05,11.92987]
[1779056844686,38.02,77966.45,0.0,-0.88939,8e-05,11.92987]
[1779056844816,38.02,77966.45,0.0,-0.88939,8e-05,11.92987]
[1779056844908,38.02,77967.09,0.0,-0.88934,8e-05,11.93392]
[1779056850982,38.02,77969.75,0.0,-0.88913,8e-05,11.95075]
[1779056851034,38.02,77969.75,0.0,-0.88913,8e-05,11.95075]
[1779056851058,38.02,77969.75,0.0,-0.88913,8e-05,11.95075]
[1779056851135,38.02,77969.52,0.0,-0.88918,8e-05,11.94502]
[1779056856802,38.02,77964.51,0.0,-0.88957,8e-05,11.91411]
[1779056857972,38.02,77964.51,0.0,-0.88957,8e-05,11.91411]
[1779056858063,38.02,77964.51,0.0,-0.88957,8e-05,11.91411]
[1779056858121,38.02,77964.51,0.0,-0.88957,8e-05,11.91411]
[1779056858164,38.02,77961.47,0.0,-0.88981,8e-05,11.89538]
[1779056858536,38.02,77961.47,0.0,-0.88981,8e-05,11.89538]
[1779056858562,38.02,77961.47,0.0,-0.88981,8e-05,11.89538]
[1779056858815,38.02,77960.17,0.0,-0.88991,8e-05,11.8873]
[1779056863850,38.02,77958.16,0.0,-0.89006,8e-05,11.87545]
[1779056864857,38.02,77954.64,0.0,-0.89033,8e-05,11.85373]
[1779056866451,38.02,77954.64,0.0,-0.89033,8e-05,11.85373]
[1779056866502,38.02,77954.06,0.0,-0.89037,8e-05,11.85032]
[1779056866561,38.02,77954.06,0.0,-0.89037,8e-05,11.85032]
[1779056866872,38.02,77953.79,0.0,-0.89039,8e-05,11.84881]
[1779056872473,38.02,77954.04,0.0,-0.89037,8e-05,11.85086]
[1779056872483,38.02,77954.04,0.0,-0.89037,8e-05,11.85086]
[1779056872560,38.02,77954.04,0.0,-0.89037,8e-05,11.85086]
[1779056872574,38.02,77954.04,0.0,-0.89036,8e-05,11.85135]
[1779056877950,38.03,77952.46,0.0,-0.89047,8e-05,11.84236]
[1779056880458,38.03,77952.65,0.0,-0.89045,8e-05,11.84371]
[1779056879964,38.03,77947.96,0.0,-0.89082,8e-05,11.81477]
[1779056880561,38.03,77947.96,0.0,-0.89082,8e-05,11.81477]
[1779056880632,38.03,77947.96,0.0,-0.89082,8e-05,11.81477]
[1779056880972,38.03,77948.29,0.0,-0.89079,8e-05,11.81699]
[1779056883197,38.03,77947.88,0.0,-0.89082,8e-05,11.81466]
[1779056883323,38.03,77947.88,0.0,-0.89082,8e-05,11.81466]
[1779056883386,38.03,77947.18,0.0,-0.89087,8e-05,11.81073]
[1779056885000,38.03,77953.15,0.0,-0.8904,8e-05,11.84801]
[1779056889028,38.03,77949.67,0.0,-0.89066,8e-05,11.8271]
[1779056889839,38.03,77949.67,0.0,-0.89066,8e-05,11.8271]
[1779056889887,38.03,77949.67,0.0,-0.89066,8e-05,11.8271]
[1779056890064,38.03,77949.67,0.0,-0.89066,8e-05,11.8271]
[1779056890145,38.03,77949.7,0.0,-0.89066,8e-05,11.82745]
[1779056893420,38.03,77946.65,0.0,-0.89089,8e-05,11.80889]
[1779056893488,38.03,77946.65,0.0,-0.89089,8e-05,11.80889]
[1779056893519,38.03,77943.6,0.0,-0.89112,8e-05,11.79035]
[1779056893561,38.03,77943.6,0.0,-0.89112,8e-05,11.79035]
[1779056897527,38.03,77939.17,0.0,-0.89146,8e-05,11.76338]
[1779056898227,38.03,77938.04,0.0,-0.89155,8e-05,11.75664]
[1779056898275,38.03,77938.04,0.0,-0.89155,8e-05,11.75664]
[1779056898310,38.03,77938.04,0.0,-0.89155,8e-05,11.75664]
[1779056898323,38.03,77936.15,0.0,-0.89169,8e-05,11.74517]
[1779056900107,38.03,77928.56,0.0,-0.89227,8e-05,11.6985]
[1779056905062,38.04,77926.86,0.0,-0.8924,8e-05,11.6885]
[1779056905114,38.04,77926.86,0.0,-0.8924,8e-05,11.6885]
[1779056905310,38.04,77926.86,0.0,-0.8924,8e-05,11.6885]
[1779056905411,38.04,77927.09,0.0,-0.89237,8e-05,11.69024]
[1779056911184,38.04,77925.95,0.0,-0.89248,8e-05,11.67989]
[1779056914205,38.04,77929.97,0.0,-0.89217,8e-05,11.7053]
[1779056914706,38.04,77929.97,0.0,-0.89217,8e-05,11.7053]
[1779056914808,38.04,77929.97,0.0,-0.89217,8e-05,11.7053]
[1779056914823,38.04,77929.97,0.0,-0.89217,8e-05,11.7053]
[1779056917226,38.04,77930.0,0.0,-0.89216,8e-05,11.70598]
[1779056918486,38.04,77930.0,0.0,-0.89216,8e-05,11.70598]
[1779056918596,38.04,77930.0,0.0,-0.89216,8e-05,11.70598]
[1779056919240,38.04,77931.48,0.0,-0.89203,8e-05,11.71589]
[1779056924275,38.05,77932.01,0.0,-0.89197,8e-05,11.72095]
[1779056929310,38.05,77932.52,0.0,-0.89191,8e-05,11.72591]
[1779056931472,38.05,77934.94,0.0,-0.89171,8e-05,11.74125]
[1779056931506,38.05,77934.94,0.0,-0.89171,8e-05,11.74125]
[1779056931549,38.05,77941.68,0.0,-0.89119,8e-05,11.78333]
[1779056931573,38.05,77941.68,0.0,-0.89119,8e-05,11.78333]
[1779056932332,38.05,77943.49,0.0,-0.89104,8e-05,11.79482]
[1779056937367,38.05,77946.87,0.0,-0.89076,8e-05,11.81703]
[1779056938237,38.05,77946.87,0.0,-0.89076,8e-05,11.81703]
[1779056938288,38.05,77946.87,0.0,-0.89076,8e-05,11.81703]
[1779056938314,38.05,77946.87,0.0,-0.89076,8e-05,11.81703]
[1779056938374,38.05,77949.12,0.0,-0.89059,8e-05,11.83122]
[1779056943471,38.06,77950.98,0.0,-0.89043,8e-05,11.84359]
[1779056943560,38.06,77950.98,0.0,-0.89043,8e-05,11.84359]
[1779056943572,38.06,77952.01,0.0,-0.89034,8e-05,11.85051]
[1779056949451,38.06,77951.78,0.0,-0.89033,8e-05,11.85154]
[1779056951732,38.06,77951.54,0.0,-0.89034,8e-05,11.85077]
[1779056951787,38.06,77951.54,0.0,-0.89034,8e-05,11.85077]
[1779056951808,38.06,77951.54,0.0,-0.89034,8e-05,11.85077]
[1779056952472,38.06,77951.81,0.0,-0.89032,8e-05,11.85265]
[1779056953890,38.07,77951.55,0.0,-0.89033,8e-05,11.85122]
[1779056954389,38.07,77951.55,0.0,-0.89033,8e-05,11.85122]
[1779056954402,38.07,77951.55,0.0,-0.89033,8e-05,11.85122]
[1779056954486,38.07,77963.01,0.0,-0.88943,8e-05,11.92295]
[1779056955072,38.07,77963.01,0.0,-0.88943,8e-05,11.92295]
[1779056955493,38.07,77964.88,0.0,-0.88928,8e-05,11.935]
[1779056956434,38.07,77964.88,0.0,-0.88928,8e-05,11.935]
[1779056956533,38.07,77967.91,0.0,-0.88903,8e-05,11.95425]
[1779056961535,38.07,77967.34,0.0,-0.88906,8e-05,11.95254]
[1779056964556,38.07,77973.04,0.0,-0.88859,8e-05,11.98911]
[1779056966570,38.08,77976.25,0.0,-0.88833,8e-05,12.0097]
[1779056968584,38.08,77980.01,0.0,-0.88803,8e-05,12.03371]
[1779056973619,38.08,77979.02,0.0,-0.88812,8e-05,12.02434]
[1779056980668,38.08,77978.44,0.0,-0.88815,8e-05,12.02248]
[1779056982682,38.08,77975.06,0.0,-0.88841,8e-05,12.00191]
[1779056985703,38.09,77977.99,0.0,-0.88816,8e-05,12.02102]
[1779056988724,38.09,77982.14,0.0,-0.88783,8e-05,12.04761]
[1779056990738,38.09,77985.12,0.0,-0.88759,8e-05,12.06661]
[1779056993759,38.09,77978.02,0.0,-0.88814,8e-05,12.02289]
[1779056994766,38.09,77970.51,0.0,-0.88873,8e-05,11.97635]
[1779056995776,38.09,77967.89,0.0,-0.88893,8e-05,11.96034]
[1779056998794,38.09,77959.53,0.0,-0.88958,8e-05,11.90917]
[1779057000808,38.09,77946.25,0.0,-0.89061,8e-05,11.82756]
[1779057001815,38.09,77942.94,0.0,-0.89086,8e-05,11.80737]
[1779057002822,38.09,77951.33,0.0,-0.8902,8e-05,11.85973]
[1779057003829,38.1,77952.4,0.0,-0.89011,8e-05,11.86664]
[1779057006850,38.1,77946.78,0.0,-0.89054,8e-05,11.83261]
[1779057008864,38.1,77951.89,0.0,-0.89014,8e-05,11.86494]
[1779057009871,38.1,77957.36,0.0,-0.8897,8e-05,11.89937]
[1779057010878,38.1,77973.64,0.0,-0.88842,8e-05,12.00104]
[1779057011885,38.1,77968.93,0.0,-0.88878,8e-05,11.972]
[1779057012892,38.1,77961.97,0.0,-0.88933,8e-05,11.92904]
[1779057014906,38.1,77964.36,0.0,-0.88913,8e-05,11.94467]
[1779057016920,38.1,77961.52,0.0,-0.88934,8e-05,11.92775]
[1779057019941,38.11,77963.97,0.0,-0.88913,8e-05,11.94414]
[1779057021955,38.11,77970.2,0.0,-0.88864,8e-05,11.98361]
[1779057026990,38.11,77969.9,0.0,-0.88864,8e-05,11.98329]
[1779057030011,38.11,77965.51,0.0,-0.88897,8e-05,11.95692]
[1779057035046,38.12,77964.5,0.0,-0.88907,8e-05,11.94778]
[1779057036053,38.12,77967.66,0.0,-0.88881,8e-05,11.9678]
[1779057041089,38.12,77969.58,0.0,-0.88864,8e-05,11.98134]
[1779057043103,38.12,77974.0,0.0,-0.88828,8e-05,12.00945]
[1779057048139,38.13,77973.47,0.0,-0.88831,8e-05,12.00749]
[1779057053175,38.13,77976.13,0.0,-0.88809,8e-05,12.02511]
[1779057058210,38.13,77976.64,0.0,-0.88803,8e-05,12.02949]
[1779057061231,38.13,77979.82,0.0,-0.88777,8e-05,12.04977]
[1779057062238,38.13,77982.92,0.0,-0.88752,8e-05,12.06933]
[1779057063245,38.13,77986.21,0.0,-0.88726,8e-05,12.09005]
[1779057067273,38.13,77983.79,0.0,-0.88744,8e-05,12.07559]
[1779057072308,38.14,77983.94,0.0,-0.88742,8e-05,12.07748]
[1779057076336,38.14,77987.67,0.0,-0.88711,8e-05,12.10132]
[1779057080364,38.14,77990.61,0.0,-0.88687,8e-05,12.12016]
[1779057082379,38.14,78002.68,0.0,-0.88591,8e-05,12.19569]
[1779057083385,38.14,78017.06,0.0,-0.88475,8e-05,12.28612]
[1779057084392,38.14,78025.61,0.0,-0.88406,8e-05,12.33992]
[1779057085400,38.14,78029.18,0.0,-0.88376,8e-05,12.36243]
[1779057086407,38.14,78034.43,0.0,-0.88334,8e-05,12.39548]
[1779057087414,38.14,78040.55,0.0,-0.88284,8e-05,12.43398]
[1779057088081,38.14,78040.55,0.0,-0.88284,8e-05,12.43398]
[1779057088432,38.14,78051.96,0.0,-0.88191,8e-05,12.50585]
[1779057089434,38.14,78060.7,0.0,-0.88118,8e-05,12.5614]
[1779057090441,38.14,78057.66,0.0,-0.88143,8e-05,12.54259]
[1779057092455,38.14,78052.26,0.0,-0.88189,8e-05,12.50494]
[1779057094469,38.14,78048.73,0.0,-0.88218,8e-05,12.48276]
[1779057096483,38.14,78041.46,0.0,-0.88278,8e-05,12.4368]
[1779057097901,38.14,78040.73,0.0,-0.88284,8e-05,12.43216]
[1779057097947,38.14,78040.73,0.0,-0.88284,8e-05,12.43216]
[1779057098575,38.14,78040.73,0.0,-0.88284,8e-05,12.43216]
[1779057098674,38.14,78041.69,0.0,-0.88276,8e-05,12.43816]
[1779057100511,38.14,78044.69,0.0,-0.88252,8e-05,12.45696]
[1779057103532,38.14,78048.87,0.0,-0.88218,8e-05,12.48308]
[1779057107560,38.14,78052.54,0.0,-0.88188,8e-05,12.50622]
[1779057108567,38.14,78047.04,0.0,-0.88233,8e-05,12.47175]
[1779057110581,38.14,78044.07,0.0,-0.88256,8e-05,12.45353]
[1779057111588,38.14,78041.43,0.0,-0.88277,8e-05,12.43717]
[1779057114609,38.15,78043.82,0.0,-0.88257,8e-05,12.45304]
[1779057119644,38.15,78043.07,0.0,-0.88262,8e-05,12.4487]
[1779057122665,38.15,78039.85,0.0,-0.88289,8e-05,12.42852]
[1779057123672,38.15,78044.44,0.0,-0.88251,8e-05,12.45747]
[1779057124679,38.15,78047.42,0.0,-0.88227,8e-05,12.47625]
[1779057126694,38.15,78044.97,0.0,-0.88247,8e-05,12.4608]
[1779057127700,38.15,78037.71,0.0,-0.88306,8e-05,12.41509]
[1779057130721,38.15,78022.22,0.0,-0.88432,8e-05,12.31788]
[1779057131731,38.15,78018.92,0.0,-0.88458,8e-05,12.29732]
[1779057134752,38.15,78025.18,0.0,-0.88407,8e-05,12.33711]
[1779057137773,38.15,78020.82,0.0,-0.88442,8e-05,12.31011]
[1779057143815,38.15,78020.28,0.0,-0.88445,8e-05,12.30767]
[1779057147843,38.15,78017.09,0.0,-0.88469,8e-05,12.28839]
[1779057152878,38.15,78015.49,0.0,-0.88484,8e-05,12.27503]
[1779057153885,38.15,78020.0,0.0,-0.88448,8e-05,12.30353]
[1779057154892,38.16,78023.14,0.0,-0.88422,8e-05,12.32341]
[1779057162948,38.16,78021.88,0.0,-0.8843,8e-05,12.31687]
[1779057166976,38.16,78018.8,0.0,-0.88454,8e-05,12.29834]
[1779057172430,38.16,78018.53,0.0,-0.88456,8e-05,12.29728]
[1779057181074,38.17,78015.45,0.0,-0.88477,8e-05,12.28041]
[1779057182081,38.17,78009.98,0.0,-0.88521,8e-05,12.2464]
[1779057184095,38.17,78007.41,0.0,-0.88541,8e-05,12.2309]
[1779057186109,38.17,77999.09,0.0,-0.88607,8e-05,12.17948]
[1779057187116,38.17,77996.63,0.0,-0.88626,8e-05,12.16448]
[1779057192151,38.17,77994.23,0.0,-0.88643,8e-05,12.15136]
[1779057197186,38.18,77994.41,0.0,-0.88639,8e-05,12.15429]
[1779057202221,38.18,77994.55,0.0,-0.88636,8e-05,12.15681]
[1779057207256,38.18,77994.48,0.0,-0.88634,8e-05,12.15789]
[1779057212291,38.19,77995.41,0.0,-0.88628,8e-05,12.16068]
[1779057214305,38.19,78003.68,0.0,-0.88562,8e-05,12.21287]
[1779057215312,38.19,78011.25,0.0,-0.88501,8e-05,12.2604]
[1779057220348,38.19,78009.79,0.0,-0.88511,8e-05,12.25198]
[1779057223368,38.19,78019.51,0.0,-0.88432,8e-05,12.31327]
[1779057224375,38.19,78022.66,0.0,-0.88407,8e-05,12.33315]
[1779057225382,38.19,78021.91,0.0,-0.88413,8e-05,12.32852]
[1779057227396,38.19,78024.77,0.0,-0.88389,8e-05,12.34654]
[1779057232432,38.19,78028.3,0.0,-0.88361,8e-05,12.36893]
[1779057237466,38.19,78029.3,0.0,-0.88352,8e-05,12.37536]
[1779057245524,38.19,78029.44,0.0,-0.88351,8e-05,12.37636]
[1779057250559,38.19,78030.97,0.0,-0.88338,8e-05,12.38597]
[1779057256601,38.19,78041.33,0.0,-0.88254,8e-05,12.45093]
[1779057257608,38.19,78044.18,0.0,-0.88231,8e-05,12.46875]
[1779057261639,38.19,78048.28,0.0,-0.88198,8e-05,12.49406]
[1779057262645,38.19,78054.86,0.0,-0.88144,8e-05,12.53532]
[1779057263652,38.19,78065.96,0.0,-0.88053,8e-05,12.60538]
[1779057264659,38.19,78068.29,0.0,-0.88034,8e-05,12.62007]
[1779057266673,38.19,78071.6,0.0,-0.88006,8e-05,12.64088]
[1779057267680,38.19,78079.75,0.0,-0.87939,8e-05,12.69231]
[1779057269694,38.19,78088.45,0.0,-0.87867,8e-05,12.74705]
[1779057272895,38.19,78087.77,0.0,-0.87877,8e-05,12.73789]
[1779057281779,38.19,78085.89,0.0,-0.87895,8e-05,12.72425]
[1779057283792,38.18,78075.66,0.0,-0.8798,8e-05,12.65923]
[1779057284799,38.18,78075.08,0.0,-0.87985,8e-05,12.6555]
[1779057285806,38.18,78078.77,0.0,-0.87954,8e-05,12.67877]
[1779057290908,38.18,78080.75,0.0,-0.8794,8e-05,12.68994]
[1779057296884,38.18,78080.91,0.0,-0.87942,8e-05,12.68859]
[1779057299904,38.17,78075.71,0.0,-0.87986,8e-05,12.65472]
[1779057300912,38.17,78067.6,0.0,-0.88054,8e-05,12.60321]
[1779057301919,38.17,78060.81,0.0,-0.8811,8e-05,12.56011]
[1779057307961,38.17,78060.44,0.0,-0.88115,8e-05,12.55664]
[1779057308968,38.17,78058.06,0.0,-0.88135,8e-05,12.54145]
[1779057315041,38.17,78055.13,0.0,-0.8816,8e-05,12.5221]
[1779057320078,38.17,78054.35,0.0,-0.88167,8e-05,12.51653]
[1779057325112,38.17,78055.26,0.0,-0.8816,8e-05,12.52163]
[1779057330147,38.16,78066.05,0.0,-0.88073,8e-05,12.58897]
[1779057331154,38.16,78073.21,0.0,-0.88017,8e-05,12.6298]
[1779057334176,38.16,78077.64,0.0,-0.8798,8e-05,12.65774]
[1779057338203,38.16,78071.64,0.0,-0.8803,8e-05,12.61955]
[1779057339210,38.16,78069.0,0.0,-0.88052,8e-05,12.60286]
[1779057344245,38.16,78069.79,0.0,-0.88046,8e-05,12.60785]
[1779057348273,38.16,78067.24,0.0,-0.88067,8e-05,12.59171]
[1779057354315,38.16,78068.54,0.0,-0.88056,8e-05,12.5999]
[1779057359350,38.16,78068.05,0.0,-0.8806,8e-05,12.59673]
[1779057361364,38.16,78059.58,0.0,-0.8813,8e-05,12.543]
[1779057362371,38.16,78057.71,0.0,-0.88146,8e-05,12.531]
[1779057364385,38.16,78051.6,0.0,-0.88197,8e-05,12.49213]
[1779057368413,38.16,78039.03,0.0,-0.883,8e-05,12.41253]
[1779057369420,38.16,78037.96,0.0,-0.88309,8e-05,12.40575]
[1779057370427,38.16,78025.6,0.0,-0.88409,8e-05,12.32808]
[1779057371434,38.16,78024.57,0.0,-0.88418,8e-05,12.3215]
[1779057373452,38.16,78019.18,0.0,-0.88462,8e-05,12.2875]
[1779057374458,38.16,78006.63,0.0,-0.88563,8e-05,12.20886]
[1779057375987,38.16,78006.63,0.0,-0.88563,8e-05,12.20886]
[1779057375464,38.16,78002.0,0.0,-0.886,8e-05,12.17987]
[1779057377478,38.16,77992.89,0.0,-0.88673,8e-05,12.12296]
[1779057378494,38.16,77991.11,0.0,-0.88687,8e-05,12.11193]
[1779057379493,38.16,77993.79,0.0,-0.88665,8e-05,12.12873]
[1779057380500,38.16,78002.32,0.0,-0.88597,8e-05,12.18209]
[1779057381770,38.16,78005.78,0.0,-0.88569,8e-05,12.20378]
[1779057383521,38.16,78002.24,0.0,-0.88598,8e-05,12.1816]
[1779057387550,38.16,77990.44,0.0,-0.88692,8e-05,12.10786]
[1779057388556,38.16,77981.47,0.0,-0.88763,8e-05,12.05194]
[1779057389563,38.16,77974.52,0.0,-0.88819,8e-05,12.00847]
[1779057390570,38.16,77976.3,0.0,-0.88804,8e-05,12.01972]
[1779057395606,38.16,77974.75,0.0,-0.8882,8e-05,12.00565]
[1779057400641,38.16,77973.02,0.0,-0.88834,8e-05,11.99467]
[1779057405678,38.16,77972.96,0.0,-0.88835,8e-05,11.99404]
[1779057406685,38.16,77969.34,0.0,-0.88863,8e-05,11.97148]
[1779057407692,38.16,77956.89,0.0,-0.88961,8e-05,11.89418]
[1779057408699,38.16,77951.18,0.0,-0.89006,8e-05,11.85876]
[1779057409707,38.16,77950.01,0.0,-0.89015,8e-05,11.85174]
[1779057412727,38.16,77957.48,0.0,-0.88956,8e-05,11.89847]
[1779057414741,38.16,77953.44,0.0,-0.88987,8e-05,11.87355]
[1779057419776,38.16,77953.41,0.0,-0.88987,8e-05,11.87386]
[1779057421790,38.16,77950.94,0.0,-0.89006,8e-05,11.85875]
[1779057424811,38.16,77936.28,0.0,-0.89119,8e-05,11.76843]
[1779057425818,38.16,77937.98,0.0,-0.89106,8e-05,11.77919]
[1779057426825,38.16,77942.2,0.0,-0.89073,8e-05,11.80551]
[1779057427833,38.16,77954.16,0.0,-0.88979,8e-05,11.88008]
[1779057428839,38.17,77963.27,0.0,-0.88907,8e-05,11.937]
[1779057429846,38.17,77962.11,0.0,-0.88916,8e-05,11.93013]
[1779057430853,38.17,77959.5,0.0,-0.88936,8e-05,11.91428]
[1779057431860,38.17,77956.85,0.0,-0.88956,8e-05,11.89787]
[1779057432867,38.17,77950.53,0.0,-0.89006,8e-05,11.85876]
[1779057433874,38.17,77946.03,0.0,-0.89041,8e-05,11.83101]
[1779057436895,38.17,77937.94,0.0,-0.89102,8e-05,11.78177]
[1779057437902,38.17,77919.62,0.0,-0.89244,8e-05,11.66896]
[1779057439063,38.17,77919.62,0.0,-0.89244,8e-05,11.66896]
[1779057438909,38.17,77912.03,0.0,-0.89301,8e-05,11.62264]
[1779057441930,38.17,77911.86,0.0,-0.89302,8e-05,11.62253]
[1779057443944,38.17,77915.16,0.0,-0.89276,8e-05,11.64332]
[1779057445959,38.17,77917.67,0.0,-0.89256,8e-05,11.65919]
[1779057448980,38.18,77922.52,0.0,-0.89218,8e-05,11.68964]
[1779057449987,38.18,77924.56,0.0,-0.89202,8e-05,11.70257]
[1779057451588,38.18,77924.88,0.0,-0.89199,8e-05,11.70488]
[1779057452001,38.18,77933.29,0.0,-0.89137,8e-05,11.75273]
[1779057453008,38.18,77939.77,0.0,-0.89086,8e-05,11.79301]
[1779057454015,38.18,77934.51,0.0,-0.89127,8e-05,11.76072]
[1779057455022,38.18,77929.51,0.0,-0.89165,8e-05,11.7301]
[1779057460057,38.18,77943.6,0.0,-0.89054,8e-05,11.81852]
[1779057461064,38.18,77949.0,0.0,-0.89011,8e-05,11.85242]
[1779057462071,38.18,77952.56,0.0,-0.88983,8e-05,11.87458]
[1779057464085,38.18,77954.93,0.0,-0.88964,8e-05,11.88976]
[1779057469120,38.18,77954.09,0.0,-0.8897,8e-05,11.88504]
[1779057470127,38.19,77951.3,0.0,-0.88991,8e-05,11.86816]
[1779057471134,38.19,77955.72,0.0,-0.88956,8e-05,11.89597]
[1779057472141,38.19,77961.1,0.0,-0.88914,8e-05,11.92971]
[1779057474155,38.19,77963.34,0.0,-0.88895,8e-05,11.94426]
[1779057475613,38.19,77965.65,0.0,-0.88877,8e-05,11.95891]
[1779057476169,38.19,77963.04,0.0,-0.88897,8e-05,11.94301]
[1779057478183,38.19,77960.87,0.0,-0.88913,8e-05,11.93019]
[1779057479190,38.19,77963.61,0.0,-0.88891,8e-05,11.94753]
[1779057481205,38.19,77955.45,0.0,-0.88954,8e-05,11.89753]
[1779057482212,38.19,77953.15,0.0,-0.88972,8e-05,11.88366]
[1779057483219,38.2,77956.07,0.0,-0.88948,8e-05,11.90215]
[1779057488254,38.2,77954.09,0.0,-0.88961,8e-05,11.89176]
[1779057493289,38.2,77953.68,0.0,-0.88963,8e-05,11.89019]
[1779057497317,38.2,77956.52,0.0,-0.88939,8e-05,11.9092]
[1779057501346,38.21,77952.06,0.0,-0.88973,8e-05,11.88287]
[1779057505374,38.21,77946.78,0.0,-0.89012,8e-05,11.85163]
[1779057510409,38.21,77948.57,0.0,-0.88995,8e-05,11.86465]
[1779057513430,38.22,77958.23,0.0,-0.88922,8e-05,11.92112]
[1779057514437,38.22,77960.83,0.0,-0.88901,8e-05,11.9375]
[1779057516451,38.22,77966.99,0.0,-0.88852,8e-05,11.97621]
[1779057521486,38.22,77977.7,0.0,-0.88766,8e-05,12.04368]
[1779057522493,38.22,77983.91,0.0,-0.88717,8e-05,12.08271]
[1779057523500,38.22,77988.3,0.0,-0.88681,8e-05,12.11039]
[1779057528535,38.22,77988.18,0.0,-0.8868,8e-05,12.11116]
[1779057531556,38.23,77984.46,0.0,-0.88709,8e-05,12.08876]
[1779057534577,38.23,77980.41,0.0,-0.8874,8e-05,12.06409]
[1779057539612,38.23,77982.06,0.0,-0.88726,8e-05,12.07543]
[1779057540619,38.23,77979.09,0.0,-0.88749,8e-05,12.05716]
[1779057545654,38.23,77979.44,0.0,-0.88745,8e-05,12.06052]
[1779057550689,38.23,77979.68,0.0,-0.88741,8e-05,12.06322]
[1779057551696,38.24,77982.68,0.0,-0.88717,8e-05,12.08213]
[1779057552703,38.24,77985.59,0.0,-0.88694,8e-05,12.10047]
[1779057555724,38.24,77994.48,0.0,-0.88622,8e-05,12.15644]
[1779057556731,38.24,78017.29,0.0,-0.88439,8e-05,12.29928]
[1779057557738,38.24,78022.98,0.0,-0.88392,8e-05,12.33518]
[1779057558745,38.24,78023.51,0.0,-0.88388,8e-05,12.33858]
[1779057561766,38.24,78021.02,0.0,-0.88408,8e-05,12.32309]
[1779057563780,38.24,78027.91,0.0,-0.88352,8e-05,12.36636]
[1779057568815,38.24,78029.84,0.0,-0.88336,8e-05,12.37858]
[1779057569822,38.24,78033.43,0.0,-0.88307,8e-05,12.40111]
[1779057572843,38.24,78030.1,0.0,-0.88337,8e-05,12.37581]
[1779057573850,38.24,78027.59,0.0,-0.88358,8e-05,12.36009]
[1779057576872,38.24,78025.27,0.0,-0.88376,8e-05,12.34573]
[1779057581907,38.24,78023.88,0.0,-0.88387,8e-05,12.33762]
[1779057582914,38.24,78016.34,0.0,-0.88448,8e-05,12.29054]
[1779057585094,38.24,78011.44,0.0,-0.88487,8e-05,12.26027]
[1779057588956,38.24,78009.02,0.0,-0.88505,8e-05,12.24607]
[1779057593991,38.25,78008.57,0.0,-0.88507,8e-05,12.24437]
[1779057594998,38.25,78006.15,0.0,-0.88526,8e-05,12.22947]
[1779057600041,38.25,78005.47,0.0,-0.8853,8e-05,12.22617]
[1779057605081,38.25,78012.59,0.0,-0.88471,8e-05,12.27203]
[1779057606088,38.25,78021.16,0.0,-0.88402,8e-05,12.3258]
[1779057607095,38.25,78026.09,0.0,-0.88362,8e-05,12.35675]
[1779057611123,38.25,78028.6,0.0,-0.88341,8e-05,12.37263]
[1779057612130,38.25,78033.67,0.0,-0.883,8e-05,12.40476]
[1779057613137,38.25,78036.64,0.0,-0.88275,8e-05,12.42369]
[1779057618172,38.25,78035.82,0.0,-0.88281,8e-05,12.41896]
[1779057624214,38.25,78035.6,0.0,-0.88283,8e-05,12.41731]
[1779057629251,38.25,78035.56,0.0,-0.88284,8e-05,12.41677]
[1779057635293,38.25,78031.02,0.0,-0.88325,8e-05,12.38347]
[1779057640441,38.25,78030.38,0.0,-0.8833,8e-05,12.37933]
[1779057640480,38.25,78030.38,0.0,-0.8833,8e-05,12.37933]
[1779057640518,38.25,78030.9,0.0,-0.88326,8e-05,12.38255]
[1779057645347,38.25,78032.68,0.0,-0.88312,8e-05,12.39335]
[1779057647896,38.25,78035.83,0.0,-0.88287,8e-05,12.4129]
[1779057647945,38.25,78035.83,0.0,-0.88287,8e-05,12.4129]
[1779057648060,38.25,78035.83,0.0,-0.88287,8e-05,12.4129]
[1779057649391,38.25,78045.72,0.0,-0.88207,8e-05,12.47454]
[1779057650398,38.25,78057.16,0.0,-0.88113,8e-05,12.54626]
[1779057651407,38.25,78062.41,0.0,-0.8807,8e-05,12.57931]
[1779057652413,38.25,78072.91,0.0,-0.87983,8e-05,12.64545]
[1779057653420,38.25,78073.7,0.0,-0.87977,8e-05,12.65029]
[1779057656446,38.25,78067.24,0.0,-0.88031,8e-05,12.60892]
[1779057658924,38.25,78067.03,0.0,-0.88033,8e-05,12.60729]
[1779057658973,38.25,78067.03,0.0,-0.88033,8e-05,12.60729]
[1779057659066,38.25,78067.03,0.0,-0.88033,8e-05,12.60729]
[1779057661481,38.24,78056.18,0.0,-0.88124,8e-05,12.53798]
[1779057663811,38.24,78055.73,0.0,-0.88128,8e-05,12.53487]
[1779057663857,38.24,78055.73,0.0,-0.88128,8e-05,12.53487]
[1779057664058,38.24,78055.73,0.0,-0.88128,8e-05,12.53487]
[1779057666516,38.24,78033.02,0.0,-0.88315,8e-05,12.39117]
[1779057667523,38.24,78040.48,0.0,-0.88255,8e-05,12.43791]
[1779057669537,38.24,78047.65,0.0,-0.88196,8e-05,12.48265]
[1779057670544,38.24,78043.0,0.0,-0.88235,8e-05,12.45323]
[1779057671620,38.24,78043.0,0.0,-0.88235,8e-05,12.45323]
[1779057671671,38.24,78043.0,0.0,-0.88235,8e-05,12.45323]
[1779057671808,38.24,78043.0,0.0,-0.88235,8e-05,12.45323]
[1779057671837,38.24,78046.96,0.0,-0.88202,8e-05,12.47796]
[1779057673565,38.24,78037.29,0.0,-0.88282,8e-05,12.41688]
[1779057675194,38.24,78037.29,0.0,-0.88282,8e-05,12.41688]
[1779057675254,38.24,78037.29,0.0,-0.88282,8e-05,12.41688]
[1779057675308,38.24,78037.29,0.0,-0.88282,8e-05,12.41688]
[1779057677868,38.24,78038.5,0.0,-0.88272,8e-05,12.42418]
[1779057677918,38.24,78038.5,0.0,-0.88272,8e-05,12.42418]
[1779057678059,38.24,78038.5,0.0,-0.88272,8e-05,12.42418]
[1779057678125,38.24,78038.88,0.0,-0.8827,8e-05,12.42635]
[1779057683635,38.24,78041.47,0.0,-0.88249,8e-05,12.44204]
[1779057684946,38.24,78041.47,0.0,-0.88249,8e-05,12.44204]
[1779057685006,38.24,78041.47,0.0,-0.88249,8e-05,12.44204]
[1779057685060,38.24,78041.47,0.0,-0.88249,8e-05,12.44204]
[1779057687047,38.24,78040.94,0.0,-0.88254,8e-05,12.43844]
[1779057687059,38.24,78040.94,0.0,-0.88254,8e-05,12.43844]
[1779057687090,38.24,78040.94,0.0,-0.88254,8e-05,12.43844]
[1779057687142,38.24,78040.4,0.0,-0.88259,8e-05,12.43479]
[1779057688806,38.24,78040.74,0.0,-0.88256,8e-05,12.43692]
[1779057689059,38.24,78040.74,0.0,-0.88256,8e-05,12.43692]
[1779057689160,38.24,78040.42,0.0,-0.88259,8e-05,12.43465]
[1779057691691,38.24,78033.02,0.0,-0.88323,8e-05,12.38353]
[1779057692525,38.24,78033.02,0.0,-0.88323,8e-05,12.38353]
[1779057692566,38.24,78033.02,0.0,-0.88323,8e-05,12.38353]
[1779057692733,38.24,78033.02,0.0,-0.88323,8e-05,12.38353]
[1779057694371,38.24,78032.73,0.0,-0.88325,8e-05,12.38166]
[1779057694421,38.24,78032.93,0.0,-0.88324,8e-05,12.38286]
[1779057694561,38.24,78032.93,0.0,-0.88324,8e-05,12.38286]
[1779057694712,38.23,78033.57,0.0,-0.88319,8e-05,12.38683]
[1779057699747,38.23,78033.1,0.0,-0.88323,8e-05,12.38366]
[1779057703427,38.23,78032.27,0.0,-0.8833,8e-05,12.37836]
[1779057703560,38.23,78032.27,0.0,-0.8833,8e-05,12.37836]
[1779057706098,38.23,78029.62,0.0,-0.88351,8e-05,12.36171]
[1779057706145,38.23,78029.62,0.0,-0.88351,8e-05,12.36171]
[1779057706308,38.23,78029.62,0.0,-0.88351,8e-05,12.36171]
[1779057706352,38.23,78029.56,0.0,-0.88352,8e-05,12.36133]
[1779057708810,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057709429,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057709481,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057709564,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057710332,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057710383,38.23,78024.78,0.0,-0.88391,8e-05,12.3314]
[1779057710563,38.23,78024.5,0.0,-0.88393,8e-05,12.32968]
[1779057710824,38.23,78024.69,0.0,-0.88391,8e-05,12.33091]
[1779057715859,38.23,78024.62,0.0,-0.88391,8e-05,12.33065]
[1779057719422,38.24,78024.98,0.0,-0.88388,8e-05,12.333]
[1779057719473,38.24,78024.98,0.0,-0.88388,8e-05,12.333]
[1779057719564,38.24,78024.98,0.0,-0.88388,8e-05,12.333]
[1779057724861,38.24,78024.32,0.0,-0.88394,8e-05,12.329]
[1779057724868,38.24,78024.32,0.0,-0.88394,8e-05,12.329]
[1779057724998,38.24,78024.32,0.0,-0.88394,8e-05,12.329]
[1779057725043,38.24,78024.32,0.0,-0.88394,8e-05,12.329]
[1779057725060,38.24,78024.32,0.0,-0.88394,8e-05,12.329]
[1779057725074,38.24,78024.73,0.0,-0.8839,8e-05,12.33161]
[1779057731971,38.24,78024.26,0.0,-0.88394,8e-05,12.32881]
[1779057737006,38.24,78024.2,0.0,-0.88394,8e-05,12.32854]
[1779057740953,38.24,78023.35,0.0,-0.88401,8e-05,12.3232]
[1779057741003,38.24,78023.35,0.0,-0.88401,8e-05,12.3232]
[1779057741061,38.24,78023.35,0.0,-0.88401,8e-05,12.3232]
[1779057742329,38.24,78023.43,0.0,-0.884,8e-05,12.32366]
[1779057742381,38.24,78023.43,0.0,-0.884,8e-05,12.32366]
[1779057742361,38.24,78023.35,0.0,-0.88401,8e-05,12.32314]
[1779057742558,38.24,78023.35,0.0,-0.88401,8e-05,12.32314]
[1779057743048,38.24,78023.43,0.0,-0.88401,8e-05,12.32362]
[1779057748083,38.24,78020.94,0.0,-0.88421,8e-05,12.308]
[1779057749336,38.24,78020.94,0.0,-0.88421,8e-05,12.308]
[1779057749365,38.24,78020.94,0.0,-0.88421,8e-05,12.308]
[1779057749562,38.24,78020.19,0.0,-0.88427,8e-05,12.3033]
[1779057750585,38.24,78020.38,0.0,-0.88425,8e-05,12.30448]
[1779057750637,38.24,78020.38,0.0,-0.88425,8e-05,12.30448]
[1779057750811,38.24,78020.38,0.0,-0.88425,8e-05,12.30448]
[1779057751743,38.24,78020.38,0.0,-0.88425,8e-05,12.30448]
[1779057751812,38.24,78020.38,0.0,-0.88425,8e-05,12.30448]
[1779057751844,38.24,78020.38,0.0,-0.88429,8e-05,12.30007]
[1779057757146,38.24,78021.26,0.0,-0.88422,8e-05,12.30561]
[1779057757706,38.24,78021.26,0.0,-0.88422,8e-05,12.30561]
[1779057757819,38.24,78021.26,0.0,-0.88422,8e-05,12.30561]
[1779057759033,38.24,78020.74,0.0,-0.88426,8e-05,12.30235]
[1779057759059,38.24,78020.74,0.0,-0.88426,8e-05,12.30235]
[1779057759076,38.24,78020.74,0.0,-0.88426,8e-05,12.30235]
[1779057759160,38.24,78020.94,0.0,-0.88424,8e-05,12.3036]
[1779057764190,38.24,78019.51,0.0,-0.88436,8e-05,12.29464]
[1779057764230,38.24,78019.51,0.0,-0.88436,8e-05,12.29464]
[1779057764313,38.24,78019.51,0.0,-0.88436,8e-05,12.29464]
[1779057765116,38.24,78017.79,0.0,-0.8845,8e-05,12.28388]
[1779057765315,38.24,78017.79,0.0,-0.8845,8e-05,12.28388]
[1779057765411,38.24,78017.73,0.0,-0.8845,8e-05,12.28352]
[1779057771246,38.24,78014.54,0.0,-0.88475,8e-05,12.26384]
[1779057773058,38.24,78014.4,0.0,-0.88477,8e-05,12.26302]
[1779057773311,38.24,78014.4,0.0,-0.88477,8e-05,12.26302]
[1779057773401,38.24,78014.4,0.0,-0.88477,8e-05,12.26302]
[1779057774765,38.24,78014.72,0.0,-0.88474,8e-05,12.26513]
[1779057774816,38.24,78014.72,0.0,-0.88474,8e-05,12.26513]
[1779057775276,38.24,78014.76,0.0,-0.88473,8e-05,12.26544]
[1779057782325,38.24,78015.02,0.0,-0.88471,8e-05,12.26751]
[1779057785689,38.24,78014.89,0.0,-0.88472,8e-05,12.26689]
[1779057785813,38.24,78014.89,0.0,-0.88472,8e-05,12.26689]
[1779057787024,38.24,78014.89,0.0,-0.88472,8e-05,12.26689]
[1779057787075,38.24,78014.89,0.0,-0.88472,8e-05,12.26689]
[1779057787084,38.24,78014.89,0.0,-0.88472,8e-05,12.26689]
[1779057787360,38.24,78014.92,0.0,-0.88471,8e-05,12.26721]
[1779057789538,38.24,78014.88,0.0,-0.88471,8e-05,12.2671]
[1779057792562,38.24,78014.94,0.0,-0.8847,8e-05,12.26769]
[1779057796401,38.24,78014.94,0.0,-0.8847,8e-05,12.26784]
[1779057796575,38.24,78014.94,0.0,-0.8847,8e-05,12.26784]
[1779057797430,38.24,78015.01,0.0,-0.88469,8e-05,12.2685]
[1779057805486,38.24,78014.9,0.0,-0.88469,8e-05,12.26844]
[1779057811353,38.24,78014.84,0.0,-0.8847,8e-05,12.2683]
[1779057811404,38.24,78014.84,0.0,-0.8847,8e-05,12.2683]
[1779057811567,38.24,78014.84,0.0,-0.88473,8e-05,12.26413]
[1779057814215,38.24,78014.9,0.0,-0.88472,8e-05,12.26458]
[1779057814267,38.24,78014.9,0.0,-0.88472,8e-05,12.26458]
[1779057814310,38.24,78014.9,0.0,-0.88472,8e-05,12.26458]
[1779057814412,38.24,78014.69,0.0,-0.88474,8e-05,12.26344]
[1779057815148,38.24,78014.69,0.0,-0.88474,8e-05,12.26344]
[1779057815311,38.24,78014.69,0.0,-0.88474,8e-05,12.26344]
[1779057815320,38.24,78014.9,0.0,-0.88472,8e-05,12.26484]
[1779057815884,38.24,78014.9,0.0,-0.88472,8e-05,12.26484]
[1779057818561,38.24,78015.84,0.0,-0.88464,8e-05,12.2708]
[1779057823792,38.24,78017.91,0.0,-0.88447,8e-05,12.28421]
[1779057823810,38.24,78017.91,0.0,-0.88447,8e-05,12.28421]
[1779057823973,38.24,78017.91,0.0,-0.88447,8e-05,12.28421]
[1779057824544,38.24,78021.1,0.0,-0.88421,8e-05,12.30424]
[1779057824567,38.24,78021.1,0.0,-0.88421,8e-05,12.30424]
[1779057825970,38.24,78021.21,0.0,-0.8842,8e-05,12.30496]
[1779057826016,38.24,78021.21,0.0,-0.8842,8e-05,12.30496]
[1779057826059,38.24,78021.21,0.0,-0.8842,8e-05,12.30496]
[1779057826065,38.24,78021.82,0.0,-0.88415,8e-05,12.30882]
[1779057831476,38.24,78021.97,0.0,-0.88414,8e-05,12.30991]
[1779057830661,38.24,78016.98,0.0,-0.88454,8e-05,12.27873]
[1779057831528,38.24,78016.98,0.0,-0.88454,8e-05,12.27873]
[1779057831560,38.24,78016.98,0.0,-0.88454,8e-05,12.27873]
[1779057833346,38.25,78016.07,0.0,-0.88461,8e-05,12.27312]
[1779057833398,38.25,78016.07,0.0,-0.88461,8e-05,12.27312]
[1779057833499,38.25,78015.17,0.0,-0.88468,8e-05,12.26769]
[1779057833560,38.25,78015.17,0.0,-0.88468,8e-05,12.26769]
[1779057838052,38.25,78015.99,0.0,-0.88461,8e-05,12.27309]
[1779057838061,38.25,78015.99,0.0,-0.88461,8e-05,12.27309]
[1779057838626,38.25,78015.65,0.0,-0.88464,8e-05,12.27115]
[1779057840560,38.25,78014.55,0.0,-0.88472,8e-05,12.26438]
[1779057845767,38.25,78014.42,0.0,-0.88473,8e-05,12.26418]
[1779057850516,38.25,78014.59,0.0,-0.88471,8e-05,12.26552]
[1779057849795,38.25,78008.12,0.0,-0.88523,8e-05,12.22518]
[1779057850548,38.25,78008.12,0.0,-0.88523,8e-05,12.22518]
[1779057850572,38.25,78008.12,0.0,-0.88523,8e-05,12.22518]
[1779057850715,38.25,78008.12,0.0,-0.88523,8e-05,12.22518]
[1779057850806,38.25,78003.93,0.0,-0.88556,8e-05,12.19917]
[1779057852563,38.25,78001.04,0.0,-0.88579,8e-05,12.18132]
[1779057853855,38.25,78001.01,0.0,-0.88579,8e-05,12.18134]
[1779057853907,38.25,78001.01,0.0,-0.88579,8e-05,12.18134]
[1779057854059,38.25,78001.01,0.0,-0.88579,8e-05,12.18134]
[1779057854060,38.25,78001.12,0.0,-0.88578,8e-05,12.18223]
[1779057856848,38.25,77995.84,0.0,-0.8862,8e-05,12.14975]
[1779057858215,38.25,77995.84,0.0,-0.8862,8e-05,12.14975]
[1779057858223,38.25,77995.84,0.0,-0.8862,8e-05,12.14975]
[1779057858308,38.25,77995.84,0.0,-0.8862,8e-05,12.14975]
[1779057861007,38.25,77994.01,0.0,-0.88634,8e-05,12.13875]
[1779057861059,38.25,77994.01,0.0,-0.88634,8e-05,12.13875]
[1779057861311,38.25,77994.01,0.0,-0.88634,8e-05,12.13875]
[1779057861410,38.25,77994.01,0.0,-0.88633,8e-05,12.139]
[1779057862084,38.25,77994.01,0.0,-0.88633,8e-05,12.139]
[1779057866918,38.25,78003.52,0.0,-0.88556,8e-05,12.19942]
[1779057868743,38.26,78005.23,0.0,-0.88542,8e-05,12.21026]
[1779057868795,38.26,78005.23,0.0,-0.88542,8e-05,12.21026]
[1779057868815,38.26,78005.23,0.0,-0.88542,8e-05,12.21026]
[1779057868932,38.26,78005.66,0.0,-0.88538,8e-05,12.21309]
[1779057873967,38.26,78006.55,0.0,-0.88534,8e-05,12.21498]
[1779057877285,38.26,78006.54,0.0,-0.88533,8e-05,12.2152]
[1779057882349,38.26,78007.2,0.0,-0.88527,8e-05,12.22001]
[1779057882458,38.26,78007.2,0.0,-0.88527,8e-05,12.22001]
[1779057883066,38.26,78007.47,0.0,-0.88525,8e-05,12.22196]
[1779057883118,38.26,78007.47,0.0,-0.88525,8e-05,12.22196]
[1779057883211,38.26,78007.69,0.0,-0.88523,8e-05,12.22346]
[1779057883812,38.26,78007.69,0.0,-0.88523,8e-05,12.22346]
[1779057884562,38.26,78007.69,0.0,-0.88523,8e-05,12.22346]
[1779057892093,38.26,78010.31,0.0,-0.88501,8e-05,12.24067]
[1779057897128,38.26,78010.29,0.0,-0.885,8e-05,12.24104]
[1779057903008,38.26,78009.85,0.0,-0.88503,8e-05,12.23879]
[1779057903011,38.26,78009.85,0.0,-0.88503,8e-05,12.23879]
[1779057903072,38.26,78009.85,0.0,-0.88503,8e-05,12.23879]
[1779057903170,38.26,78010.09,0.0,-0.88501,8e-05,12.24039]
[1779057904967,38.26,78009.09,0.0,-0.88509,8e-05,12.23425]
[1779057905184,38.26,77986.57,0.0,-0.88689,8e-05,12.09397]
[1779057906191,38.26,77975.06,0.0,-0.8878,8e-05,12.02254]
[1779057907198,38.26,77970.47,0.0,-0.88816,8e-05,11.99411]
[1779057908589,38.26,77970.47,0.0,-0.88816,8e-05,11.99411]
[1779057908205,38.27,77963.87,0.0,-0.88868,8e-05,11.95328]
[1779057908632,38.27,77963.87,0.0,-0.88868,8e-05,11.95328]
[1779057909937,38.27,77963.19,0.0,-0.88873,8e-05,11.94933]
[1779057909979,38.27,77963.19,0.0,-0.88873,8e-05,11.94933]
[1779057910058,38.27,77963.19,0.0,-0.88873,8e-05,11.94933]
[1779057910219,38.27,77964.22,0.0,-0.88864,8e-05,11.95598]
[1779057914247,38.27,77960.39,0.0,-0.88893,8e-05,11.93331]
[1779057919159,38.27,77962.05,0.0,-0.88879,8e-05,11.94474]
[1779057919244,38.27,77962.05,0.0,-0.88879,8e-05,11.94474]
[1779057919309,38.27,77962.05,0.0,-0.88879,8e-05,11.94474]
[1779057919410,38.27,77957.76,0.0,-0.88912,8e-05,11.91845]
[1779057924320,38.27,77953.73,0.0,-0.88941,8e-05,11.89513]
[1779057926041,38.28,77954.56,0.0,-0.88934,8e-05,11.9006]
[1779057926073,38.28,77954.56,0.0,-0.88934,8e-05,11.9006]
[1779057926309,38.28,77954.56,0.0,-0.88934,8e-05,11.9006]
[1779057926334,38.28,77955.32,0.0,-0.88928,8e-05,11.90563]
[1779057931369,38.28,77955.42,0.0,-0.88929,8e-05,11.90341]
[1779057936404,38.28,77955.19,0.0,-0.88929,8e-05,11.90351]
[1779057941440,38.29,77956.18,0.0,-0.88918,8e-05,11.91199]
[1779057942069,38.29,77956.18,0.0,-0.88918,8e-05,11.91199]
[1779057942312,38.29,77956.18,0.0,-0.88918,8e-05,11.91199]
[1779057942322,38.29,77956.18,0.0,-0.88918,8e-05,11.91199]
[1779057942447,38.29,77961.8,0.0,-0.88873,8e-05,11.94733]
[1779057944549,38.29,77964.1,0.0,-0.88854,8e-05,11.96207]
[1779057944569,38.29,77964.1,0.0,-0.88854,8e-05,11.96207]
[1779057945467,38.29,77962.2,0.0,-0.88868,8e-05,11.95124]
[1779057950504,38.3,77966.95,0.0,-0.88827,8e-05,11.98313]
[1779057952518,38.3,77972.21,0.0,-0.88785,8e-05,12.01665]
[1779057952852,38.3,77972.21,0.0,-0.88785,8e-05,12.01665]
[1779057952902,38.3,77972.21,0.0,-0.88785,8e-05,12.01665]
[1779057953066,38.3,77972.21,0.0,-0.88785,8e-05,12.01665]
[1779057953525,38.3,77974.24,0.0,-0.88768,8e-05,12.02967]
[1779057960574,38.31,77974.6,0.0,-0.88761,8e-05,12.03474]
[1779057962326,38.31,77976.17,0.0,-0.88748,8e-05,12.0452]
[1779057962378,38.31,77976.17,0.0,-0.88748,8e-05,12.0452]
[1779057962562,38.31,77976.17,0.0,-0.88748,8e-05,12.0452]
[1779057962588,38.31,77976.29,0.0,-0.88747,8e-05,12.04634]
[1779057967296,38.31,77976.47,0.0,-0.88743,8e-05,12.04901]
[1779057967309,38.31,77976.47,0.0,-0.88743,8e-05,12.04901]
[1779057967623,38.31,77971.37,0.0,-0.88783,8e-05,12.01775]
[1779057968630,38.31,77967.56,0.0,-0.88812,8e-05,11.99457]
[1779057969637,38.31,77964.53,0.0,-0.88836,8e-05,11.97627]
[1779057972087,38.32,77964.79,0.0,-0.88832,8e-05,11.97887]
[1779057973316,38.32,77964.66,0.0,-0.88833,8e-05,11.97856]
[1779057973368,38.32,77964.66,0.0,-0.88833,8e-05,11.97856]
[1779057973564,38.32,77964.66,0.0,-0.88833,8e-05,11.97856]
[1779057973413,38.32,77964.66,0.0,-0.88832,8e-05,11.97905]
[1779057973665,38.32,77964.39,0.0,-0.88834,8e-05,11.97738]
[1779057979581,38.32,77964.01,0.0,-0.88835,8e-05,11.97701]
[1779057979633,38.32,77964.01,0.0,-0.88835,8e-05,11.97701]
[1779057979611,38.32,77967.47,0.0,-0.88806,8e-05,11.9994]
[1779057979811,38.32,77967.47,0.0,-0.88806,8e-05,11.9994]
[1779057979912,38.32,77968.54,0.0,-0.88798,8e-05,12.00603]
[1779057981721,38.33,77973.38,0.0,-0.88758,8e-05,12.03694]
[1779057983321,38.33,77973.38,0.0,-0.88758,8e-05,12.03694]
[1779057983408,38.33,77973.38,0.0,-0.88758,8e-05,12.03694]
[1779057983562,38.33,77973.38,0.0,-0.88758,8e-05,12.03694]
[1779057983573,38.33,77978.94,0.0,-0.88713,8e-05,12.07221]
[1779057988770,38.33,77979.69,0.0,-0.88705,8e-05,12.07864]
[1779057993805,38.34,77979.88,0.0,-0.88705,8e-05,12.07721]
[1779057997823,38.34,77978.69,0.0,-0.88713,8e-05,12.07092]
[1779057997875,38.34,77978.69,0.0,-0.88713,8e-05,12.07092]
[1779057998064,38.34,77978.69,0.0,-0.88713,8e-05,12.07092]
[1779057998425,38.34,77978.74,0.0,-0.88711,8e-05,12.07197]
[1779058006534,38.34,77980.56,0.0,-0.88695,8e-05,12.08471]
[1779058006564,38.34,77980.56,0.0,-0.88695,8e-05,12.08471]
[1779058006635,38.35,77980.49,0.0,-0.88694,8e-05,12.08566]
[1779058006898,38.35,77985.21,0.0,-0.88656,8e-05,12.11497]
[1779058011933,38.35,77984.74,0.0,-0.88658,8e-05,12.11353]
[1779058015135,38.35,77984.94,0.0,-0.88656,8e-05,12.11507]
[1779058015236,38.35,77980.86,0.0,-0.88688,8e-05,12.09031]
[1779058021391,38.35,77979.84,0.0,-0.88694,8e-05,12.08561]
[1779058022003,38.36,77994.1,0.0,-0.88579,8e-05,12.17487]
[1779058023010,38.36,77999.29,0.0,-0.88537,8e-05,12.20737]
[1779058025025,38.36,77995.69,0.0,-0.88566,8e-05,12.18528]
[1779058029053,38.36,78001.56,0.0,-0.88518,8e-05,12.22254]
[1779058030060,38.36,77996.99,0.0,-0.88554,8e-05,12.19422]
[1779058031067,38.36,77989.93,0.0,-0.88611,8e-05,12.15047]
[1779058033084,38.36,77988.09,0.0,-0.88625,8e-05,12.13952]
[1779058038116,38.36,77987.56,0.0,-0.88627,8e-05,12.1375]
[1779058043151,38.36,77989.08,0.0,-0.88613,8e-05,12.14822]
[1779058048186,38.37,77988.7,0.0,-0.88615,8e-05,12.14708]
[1779058053221,38.37,77988.59,0.0,-0.88617,8e-05,12.14323]
[1779058058257,38.37,77988.55,0.0,-0.88616,8e-05,12.14424]
[1779058061278,38.37,77972.9,0.0,-0.88739,8e-05,12.04787]
[1779058062285,38.37,77967.57,0.0,-0.88781,8e-05,12.01512]
[1779058063292,38.38,77967.87,0.0,-0.88778,8e-05,12.01737]
[1779058068327,38.38,77970.23,0.0,-0.88757,8e-05,12.03415]
[1779058073362,38.39,77970.43,0.0,-0.88752,8e-05,12.03787]
[1779058078397,38.39,77970.03,0.0,-0.88752,8e-05,12.03745]
[1779058080618,38.39,77969.64,0.0,-0.88755,8e-05,12.03544]
[1779058086455,38.4,77970.21,0.0,-0.88747,8e-05,12.04186]
[1779058091489,38.4,77969.16,0.0,-0.88752,8e-05,12.03738]
[1779058095517,38.4,77961.83,0.0,-0.88808,8e-05,11.99366]
[1779058096524,38.41,77959.16,0.0,-0.88828,8e-05,11.97762]
[1779058098538,38.41,77961.81,0.0,-0.88806,8e-05,11.99498]
[1779058101559,38.41,77969.48,0.0,-0.88744,8e-05,12.0438]
[1779058102566,38.41,77971.83,0.0,-0.88725,8e-05,12.05874]
[1779058107601,38.42,77973.02,0.0,-0.88713,8e-05,12.06793]
[1779058108608,38.42,77965.14,0.0,-0.88775,8e-05,12.01951]
[1779058109617,38.42,77959.63,0.0,-0.88818,8e-05,11.98587]
[1779058114652,38.42,77960.35,0.0,-0.88812,8e-05,11.98828]
[1779058116666,38.42,77949.64,0.0,-0.88895,8e-05,11.92307]
[1779058117673,38.42,77945.59,0.0,-0.88926,8e-05,11.89864]
[1779058118680,38.43,77942.33,0.0,-0.88951,8e-05,11.87914]
[1779058123716,38.43,77941.01,0.0,-0.88958,8e-05,11.87347]
[1779058126383,38.43,77941.67,0.0,-0.88951,8e-05,11.87871]
[1779058126432,38.43,77941.67,0.0,-0.88951,8e-05,11.87871]
[1779058126560,38.43,77941.67,0.0,-0.88951,8e-05,11.87871]
[1779058133786,38.44,77941.63,0.0,-0.88946,8e-05,11.88307]
[1779058134793,38.44,77954.12,0.0,-0.88847,8e-05,11.96064]
[1779058135800,38.45,77953.86,0.0,-0.88849,8e-05,11.95949]
[1779058139828,38.45,77956.8,0.0,-0.88823,8e-05,11.9795]
[1779058144863,38.45,77957.9,0.0,-0.88811,8e-05,11.98865]
[1779058150905,38.46,77959.79,0.0,-0.88793,8e-05,12.00325]
[1779058151912,38.46,77977.62,0.0,-0.88651,8e-05,12.11402]
[1779058152919,38.46,77977.36,0.0,-0.88653,8e-05,12.11272]
[1779058154933,38.46,77971.24,0.0,-0.88701,8e-05,12.07547]
[1779058159968,38.47,77971.71,0.0,-0.88694,8e-05,12.08026]
[1779058160975,38.47,77974.02,0.0,-0.88676,8e-05,12.09492]
[1779058166010,38.47,77974.29,0.0,-0.88671,8e-05,12.09832]
[1779058171046,38.48,77974.93,0.0,-0.88667,8e-05,12.0996]
[1779058176081,38.48,77974.39,0.0,-0.88669,8e-05,12.09799]
[1779058182123,38.48,77974.44,0.0,-0.88666,8e-05,12.10038]
[1779058187158,38.49,77973.93,0.0,-0.88668,8e-05,12.09894]
[1779058193200,38.49,77974.34,0.0,-0.88662,8e-05,12.10353]
[1779058200249,38.5,77974.38,0.0,-0.88659,8e-05,12.10613]
[1779058202263,38.5,77965.87,0.0,-0.88725,8e-05,12.05416]
[1779058203272,38.5,77962.95,0.0,-0.88748,8e-05,12.03653]
[1779058207298,38.5,77966.37,0.0,-0.88718,8e-05,12.05934]
[1779058208305,38.5,77954.11,0.0,-0.88814,8e-05,11.98405]
[1779058209312,38.5,77954.36,0.0,-0.88812,8e-05,11.98609]
[1779058212336,38.51,77951.55,0.0,-0.88832,8e-05,11.97022]
[1779058213343,38.51,77946.55,0.0,-0.8887,8e-05,11.93991]
[1779058218378,38.51,77944.4,0.0,-0.88884,8e-05,11.92907]
[1779058223413,38.52,77939.17,0.0,-0.88922,8e-05,11.89926]
[1779058225427,38.52,77931.39,0.0,-0.88981,8e-05,11.85241]
[1779058230903,38.52,77931.95,0.0,-0.88975,8e-05,11.85713]
[1779058236504,38.53,77920.09,0.0,-0.89068,8e-05,11.78208]
[1779058238563,38.53,77919.76,0.0,-0.8907,8e-05,11.78036]
[1779058238664,38.53,77920.2,0.0,-0.89065,8e-05,11.78382]
[1779058244561,38.53,77919.98,0.0,-0.89065,8e-05,11.7843]
[1779058249595,38.54,77919.93,0.0,-0.89062,8e-05,11.78609]
[1779058254630,38.54,77919.42,0.0,-0.89064,8e-05,11.78463]
[1779058259665,38.55,77919.1,0.0,-0.89065,8e-05,11.78428]
[1779058264701,38.55,77919.35,0.0,-0.89062,8e-05,11.78643]
[1779058269736,38.55,77919.37,0.0,-0.89062,8e-05,11.78651]
[1779058275778,38.55,77919.3,0.0,-0.89062,8e-05,11.78602]
[1779058278814,38.55,77911.14,0.0,-0.89125,8e-05,11.73605]
[1779058279807,38.55,77885.17,0.0,-0.89324,8e-05,11.57764]
[1779058280814,38.55,77866.87,0.0,-0.89461,8e-05,11.46673]
[1779058281824,38.55,77860.37,0.0,-0.8951,7e-05,11.42744]
[1779058282830,38.55,77851.4,0.0,-0.89577,7e-05,11.37332]
[1779058283837,38.55,77848.91,0.0,-0.89595,7e-05,11.35887]
[1779058285851,38.55,77853.01,0.0,-0.89563,7e-05,11.38432]
[1779058289879,38.55,77855.03,0.0,-0.89547,7e-05,11.39772]
[1779058290886,38.55,77859.04,0.0,-0.89516,7e-05,11.42229]
[1779058291893,38.55,77866.29,0.0,-0.89465,8e-05,11.46225]
[1779058293907,38.56,77866.13,0.0,-0.89465,8e-05,11.46183]
[1779058296928,38.56,77869.14,0.0,-0.89442,8e-05,11.48082]
[1779058298942,38.56,77865.8,0.0,-0.89466,8e-05,11.46101]
[1779058299949,38.56,77868.01,0.0,-0.89449,8e-05,11.47467]
[1779058304984,38.56,77866.25,0.0,-0.89461,8e-05,11.46523]
[1779058306999,38.56,77877.45,0.0,-0.89376,8e-05,11.53397]
[1779058308026,38.56,77875.02,0.0,-0.89394,8e-05,11.51963]
[1779058309016,38.56,77865.54,0.0,-0.89465,8e-05,11.46237]
[1779058310023,38.56,77861.45,0.0,-0.89495,8e-05,11.4378]
[1779058312037,38.57,77865.69,0.0,-0.89463,8e-05,11.46401]
[1779058313044,38.57,77869.2,0.0,-0.89436,8e-05,11.48552]
[1779058318079,38.57,77867.69,0.0,-0.89446,8e-05,11.47732]
[1779058323114,38.57,77868.79,0.0,-0.89437,8e-05,11.48492]
[1779058325129,38.57,77862.55,0.0,-0.89483,8e-05,11.44744]
[1779058326136,38.57,77858.33,0.0,-0.89514,7e-05,11.42211]
[1779058330642,38.57,77857.94,0.0,-0.89516,7e-05,11.42056]
[1779058330781,38.57,77857.94,0.0,-0.89516,7e-05,11.42056]
[1779058330809,38.57,77857.94,0.0,-0.89516,7e-05,11.42056]
[1779058331171,38.57,77851.24,0.0,-0.89566,7e-05,11.38058]
[1779058332079,38.57,77851.24,0.0,-0.89566,7e-05,11.38058]
[1779058332178,38.57,77856.01,0.0,-0.8953,7e-05,11.40977]
[1779058334192,38.58,77850.73,0.0,-0.89568,7e-05,11.37844]
[1779058335199,38.58,77847.15,0.0,-0.89595,7e-05,11.35716]
[1779058339227,38.58,77843.75,0.0,-0.89618,7e-05,11.33812]
[1779058340813,38.58,77843.75,0.0,-0.89618,7e-05,11.33812]
[1779058342249,38.58,77839.8,0.0,-0.89646,7e-05,11.31549]
[1779058343970,38.58,77834.76,0.0,-0.89682,7e-05,11.28602]
[1779058345270,38.59,77830.67,0.0,-0.89712,7e-05,11.26187]
[1779058346616,38.59,77830.67,0.0,-0.89712,7e-05,11.26187]
[1779058346796,38.59,77830.67,0.0,-0.89712,7e-05,11.26187]
[1779058346843,38.59,77812.29,0.0,-0.89846,7e-05,11.15195]
[1779058347286,38.59,77796.32,0.0,-0.89962,7e-05,11.05666]
[1779058348293,38.59,77796.34,0.0,-0.89961,7e-05,11.05725]
[1779058349751,38.59,77796.34,0.0,-0.89961,7e-05,11.05725]
[1779058350022,38.59,77796.34,0.0,-0.89961,7e-05,11.05725]
[1779058349851,38.59,77803.63,0.0,-0.89907,7e-05,11.10172]
[1779058350705,38.59,77803.63,0.0,-0.89907,7e-05,11.10172]
[1779058350871,38.59,77803.63,0.0,-0.89907,7e-05,11.10172]
[1779058350951,38.59,77796.48,0.0,-0.89959,7e-05,11.05941]
[1779058351314,38.59,77806.72,0.0,-0.89888,7e-05,11.11636]
[1779058352321,38.59,77810.52,0.0,-0.89859,7e-05,11.13949]
[1779058353328,38.59,77805.08,0.0,-0.89899,7e-05,11.10724]
[1779058354267,38.59,77805.08,0.0,-0.89899,7e-05,11.10724]
[1779058354336,38.59,77814.5,0.0,-0.89829,7e-05,11.16407]
[1779058355343,38.59,77816.16,0.0,-0.89816,7e-05,11.17467]
[1779058358072,38.6,77816.4,0.0,-0.89814,7e-05,11.17674]
[1779058359370,38.6,77823.23,0.0,-0.89761,7e-05,11.21958]
[1779058362391,38.6,77828.66,0.0,-0.89719,7e-05,11.25391]
[1779058363398,38.6,77836.09,0.0,-0.89664,7e-05,11.29915]
[1779058365414,38.61,77847.92,0.0,-0.89574,7e-05,11.37152]
[1779058366421,38.61,77846.55,0.0,-0.89584,7e-05,11.36389]
[1779058370120,38.61,77849.19,0.0,-0.89562,7e-05,11.38174]
[1779058370171,38.61,77849.19,0.0,-0.89562,7e-05,11.38174]
[1779058370309,38.61,77849.19,0.0,-0.89562,7e-05,11.38174]
[1779058372464,38.62,77857.01,0.0,-0.89501,7e-05,11.43086]
[1779058377500,38.62,77862.43,0.0,-0.89457,8e-05,11.46636]
[1779058378507,38.62,77872.71,0.0,-0.89379,8e-05,11.52917]
[1779058379514,38.62,77870.95,0.0,-0.89392,8e-05,11.5189]
[1779058382541,38.63,77879.18,0.0,-0.89328,8e-05,11.57011]
[1779058385562,38.63,77879.99,0.0,-0.8932,8e-05,11.57613]
[1779058389590,38.63,77873.82,0.0,-0.89365,8e-05,11.54001]
[1779058392081,38.63,77871.38,0.0,-0.89383,8e-05,11.52555]
[1779058392132,38.63,77872.34,0.0,-0.89375,8e-05,11.53176]
[1779058392310,38.63,77872.34,0.0,-0.89375,8e-05,11.53176]
[1779058393836,38.63,77872.24,0.0,-0.89376,8e-05,11.53156]
[1779058393861,38.63,77872.24,0.0,-0.89376,8e-05,11.53156]
[1779058394060,38.63,77872.24,0.0,-0.89376,8e-05,11.53156]
[1779058393890,38.63,77872.02,0.0,-0.89376,8e-05,11.531]
[1779058396639,38.64,77879.26,0.0,-0.89321,8e-05,11.57539]
[1779058398653,38.64,77888.22,0.0,-0.89252,8e-05,11.63056]
[1779058400667,38.64,77892.97,0.0,-0.89215,8e-05,11.66]
[1779058404785,38.64,77889.95,0.0,-0.89237,8e-05,11.64224]
[1779058404811,38.64,77889.95,0.0,-0.89237,8e-05,11.64224]
[1779058404828,38.64,77889.95,0.0,-0.89237,8e-05,11.64224]
[1779058405645,38.64,77887.69,0.0,-0.89254,8e-05,11.62893]
[1779058405809,38.64,77887.69,0.0,-0.89254,8e-05,11.62893]
[1779058405915,38.64,77887.69,0.0,-0.89254,8e-05,11.62893]
[1779058405917,38.64,77887.69,0.0,-0.89254,8e-05,11.62893]
[1779058406059,38.64,77887.69,0.0,-0.89254,8e-05,11.62893]
[1779058406098,38.64,77886.03,0.0,-0.89266,8e-05,11.61908]
[1779058408723,38.64,77891.78,0.0,-0.89222,8e-05,11.6546]
[1779058412029,38.64,77892.15,0.0,-0.89218,8e-05,11.65754]
[1779058412057,38.64,77892.15,0.0,-0.89218,8e-05,11.65754]
[1779058412312,38.64,77893.66,0.0,-0.8921,8e-05,11.66258]
[1779058414656,38.65,77897.49,0.0,-0.8918,8e-05,11.68633]
[1779058414663,38.65,77897.49,0.0,-0.8918,8e-05,11.68633]
[1779058414809,38.65,77897.49,0.0,-0.8918,8e-05,11.68633]
[1779058414883,38.65,77899.97,0.0,-0.89161,8e-05,11.70164]
[1779058418476,38.65,77901.84,0.0,-0.89146,8e-05,11.71355]
[1779058418486,38.65,77901.84,0.0,-0.89146,8e-05,11.71355]
[1779058418559,38.65,77901.84,0.0,-0.89146,8e-05,11.71355]
[1779058423828,38.65,77904.62,0.0,-0.89123,8e-05,11.73152]
[1779058426510,38.65,77905.17,0.0,-0.89119,8e-05,11.73516]
[1779058426562,38.65,77905.17,0.0,-0.89119,8e-05,11.73516]
[1779058427421,38.65,77904.99,0.0,-0.8912,8e-05,11.73421]
[1779058427580,38.65,77904.99,0.0,-0.8912,8e-05,11.73421]
[1779058427808,38.65,77904.99,0.0,-0.8912,8e-05,11.73421]
[1779058427880,38.65,77904.99,0.0,-0.8912,8e-05,11.73421]
[1779058428061,38.65,77904.99,0.0,-0.8912,8e-05,11.73421]
[1779058428136,38.65,77897.42,0.0,-0.89178,8e-05,11.68819]
[1779058428863,38.65,77888.97,0.0,-0.89242,8e-05,11.63696]
[1779058429870,38.65,77887.97,0.0,-0.89249,8e-05,11.63116]
[1779058432330,38.65,77885.13,0.0,-0.8927,8e-05,11.61449]
[1779058432382,38.65,77885.13,0.0,-0.8927,8e-05,11.61449]
[1779058432563,38.65,77885.13,0.0,-0.8927,8e-05,11.61449]
[1779058432891,38.65,77875.66,0.0,-0.89341,8e-05,11.55728]
[1779058433898,38.65,77872.68,0.0,-0.89364,8e-05,11.53942]
[1779058434906,38.65,77866.04,0.0,-0.89413,8e-05,11.49941]
[1779058437927,38.66,77862.2,0.0,-0.89441,8e-05,11.47706]
[1779058439980,38.66,77861.99,0.0,-0.89442,8e-05,11.47609]
[1779058439984,38.66,77861.99,0.0,-0.89442,8e-05,11.47609]
[1779058440059,38.66,77861.99,0.0,-0.89442,8e-05,11.47609]
[1779058442000,38.66,77861.37,0.0,-0.89446,8e-05,11.47295]
[1779058442052,38.66,77861.37,0.0,-0.89446,8e-05,11.47295]
[1779058442059,38.66,77861.37,0.0,-0.89446,8e-05,11.47295]
[1779058442102,38.66,77861.6,0.0,-0.89444,8e-05,11.47465]
[1779058443969,38.66,77855.84,0.0,-0.89486,7e-05,11.44041]
[1779058444976,38.66,77850.53,0.0,-0.89526,7e-05,11.40868]
[1779058446738,38.66,77850.07,0.0,-0.89529,7e-05,11.40621]
[1779058446808,38.66,77850.07,0.0,-0.89529,7e-05,11.40621]
[1779058447064,38.66,77850.07,0.0,-0.89529,7e-05,11.40621]
[1779058447827,38.66,77849.82,0.0,-0.8953,7e-05,11.40501]
[1779058447879,38.66,77849.82,0.0,-0.8953,7e-05,11.40501]
[1779058448057,38.66,77849.82,0.0,-0.8953,7e-05,11.40501]
[1779058448159,38.66,77849.43,0.0,-0.89533,7e-05,11.40296]
[1779058454039,38.67,77850.93,0.0,-0.89519,7e-05,11.41386]
[1779058455046,38.67,77858.3,0.0,-0.89464,7e-05,11.45869]
[1779058456053,38.67,77862.67,0.0,-0.8943,8e-05,11.48544]
[1779058457389,38.67,77862.5,0.0,-0.89431,8e-05,11.4847]
[1779058457438,38.67,77862.5,0.0,-0.89431,8e-05,11.4847]
[1779058457564,38.67,77862.5,0.0,-0.89431,8e-05,11.4847]
[1779058458926,38.67,77862.83,0.0,-0.89429,8e-05,11.48699]
[1779058458972,38.67,77862.83,0.0,-0.89429,8e-05,11.48699]
[1779058459062,38.67,77862.83,0.0,-0.89429,8e-05,11.48699]
[1779058459074,38.67,77862.95,0.0,-0.89427,8e-05,11.488]
[1779058464109,38.67,77860.96,0.0,-0.8944,8e-05,11.47746]
[1779058464811,38.67,77860.96,0.0,-0.8944,8e-05,11.47746]
[1779058464820,38.67,77860.96,0.0,-0.8944,8e-05,11.47746]
[1779058465083,38.67,77860.96,0.0,-0.8944,8e-05,11.47746]
[1779058466800,38.67,77864.38,0.0,-0.89414,8e-05,11.4988]
[1779058466809,38.67,77864.38,0.0,-0.89414,8e-05,11.4988]
[1779058466852,38.67,77864.38,0.0,-0.89414,8e-05,11.4988]
[1779058467130,38.67,77864.99,0.0,-0.89409,8e-05,11.5028]
[1779058468181,38.67,77864.99,0.0,-0.89409,8e-05,11.5028]
[1779058468310,38.67,77865.13,0.0,-0.89407,8e-05,11.50394]
[1779058468992,38.67,77865.13,0.0,-0.89407,8e-05,11.50394]
[1779058468997,38.67,77865.13,0.0,-0.89407,8e-05,11.50394]
[1779058469062,38.67,77865.13,0.0,-0.89407,8e-05,11.50394]
[1779058469144,38.68,77861.93,0.0,-0.89431,8e-05,11.48486]
[1779058472165,38.68,77854.68,0.0,-0.89488,7e-05,11.43732]
[1779058472817,38.68,77854.68,0.0,-0.89488,7e-05,11.43732]
[1779058472822,38.68,77854.68,0.0,-0.89488,7e-05,11.43732]
[1779058473061,38.68,77854.68,0.0,-0.89488,7e-05,11.43732]
[1779058473172,38.68,77851.59,0.0,-0.89511,7e-05,11.419]
[1779058473306,38.68,77851.59,0.0,-0.89511,7e-05,11.419]
[1779058473482,38.68,77851.59,0.0,-0.89511,7e-05,11.419]
[1779058473564,38.68,77851.59,0.0,-0.89511,7e-05,11.419]
[1779058479214,38.68,77851.81,0.0,-0.89506,7e-05,11.42253]
[1779058481557,38.68,77851.6,0.0,-0.89507,7e-05,11.42163]
[1779058481609,38.68,77851.6,0.0,-0.89507,7e-05,11.42163]
[1779058481811,38.68,77851.6,0.0,-0.89507,7e-05,11.42163]
[1779058482469,38.68,77852.0,0.0,-0.89503,7e-05,11.42479]
[1779058482567,38.68,77852.0,0.0,-0.89503,7e-05,11.42479]
[1779058482570,38.68,77852.08,0.0,-0.89503,7e-05,11.42527]
[1779058487575,38.69,77849.91,0.0,-0.89517,7e-05,11.41347]
[1779058487807,38.69,77849.91,0.0,-0.89517,7e-05,11.41347]
[1779058487909,38.69,77849.87,0.0,-0.89517,7e-05,11.41386]
[1779058493751,38.69,77847.48,0.0,-0.89533,7e-05,11.40069]
[1779058493802,38.69,77847.48,0.0,-0.89533,7e-05,11.40069]
[1779058493810,38.69,77847.48,0.0,-0.89533,7e-05,11.40069]
[1779058494795,38.69,77847.08,0.0,-0.89535,7e-05,11.39893]
[1779058494811,38.69,77847.08,0.0,-0.89535,7e-05,11.39893]
[1779058494843,38.69,77847.08,0.0,-0.89535,7e-05,11.39893]
[1779058494898,38.69,77846.14,0.0,-0.89542,7e-05,11.3936]
[1779058497565,38.69,77845.98,0.0,-0.89543,7e-05,11.39296]
[1779058497808,38.69,77845.98,0.0,-0.89543,7e-05,11.39296]
[1779058497895,38.7,77846.06,0.0,-0.89541,7e-05,11.39411]
[1779058498347,38.7,77842.15,0.0,-0.8957,7e-05,11.37053]
[1779058499802,38.7,77842.15,0.0,-0.8957,7e-05,11.37053]
[1779058499808,38.7,77842.15,0.0,-0.8957,7e-05,11.37053]
[1779058504816,38.7,77842.0,0.0,-0.89569,7e-05,11.37145]
[1779058504864,38.7,77842.0,0.0,-0.89569,7e-05,11.37145]
[1779058505064,38.7,77842.0,0.0,-0.89569,7e-05,11.37145]
[1779058505165,38.7,77842.09,0.0,-0.89568,7e-05,11.37267]
[1779058507566,38.7,77842.01,0.0,-0.89568,7e-05,11.37253]
[1779058509586,38.7,77842.07,0.0,-0.89567,7e-05,11.37356]
[1779058509623,38.7,77842.07,0.0,-0.89567,7e-05,11.37356]
[1779058509810,38.7,77842.07,0.0,-0.89567,7e-05,11.37356]
[1779058509839,38.7,77846.15,0.0,-0.89535,7e-05,11.39878]
[1779058511190,38.7,77846.15,0.0,-0.89535,7e-05,11.39878]
[1779058510437,38.7,77850.24,0.0,-0.89505,7e-05,11.42346]
[1779058511242,38.7,77850.24,0.0,-0.89505,7e-05,11.42346]
[1779058511312,38.7,77850.24,0.0,-0.89505,7e-05,11.42346]
[1779058511444,38.7,77854.74,0.0,-0.89471,7e-05,11.45098]
[1779058514683,38.71,77856.76,0.0,-0.89455,7e-05,11.4638]
[1779058514734,38.71,77856.76,0.0,-0.89455,7e-05,11.4638]
[1779058514809,38.71,77856.76,0.0,-0.89455,7e-05,11.4638]
[1779058515751,38.71,77858.69,0.0,-0.8944,8e-05,11.47576]
[1779058516317,38.71,77860.02,0.0,-0.8943,8e-05,11.48407]
[1779058516583,38.71,77860.02,0.0,-0.8943,8e-05,11.48407]
[1779058516616,38.71,77860.02,0.0,-0.8943,8e-05,11.48407]
[1779058516683,38.71,77860.51,0.0,-0.89426,8e-05,11.48733]
[1779058517568,38.71,77860.51,0.0,-0.89426,8e-05,11.48733]
[1779058519138,38.71,77860.87,0.0,-0.89422,8e-05,11.4898]
[1779058519226,38.71,77863.36,0.0,-0.89403,8e-05,11.50541]
[1779058519309,38.71,77863.36,0.0,-0.89403,8e-05,11.50541]
[1779058519501,38.71,77868.72,0.0,-0.89363,8e-05,11.53786]
[1779058525160,38.71,77869.4,0.0,-0.89355,8e-05,11.54357]
[1779058525211,38.71,77869.4,0.0,-0.89355,8e-05,11.54357]
[1779058525310,38.71,77872.06,0.0,-0.89334,8e-05,11.56044]
[1779058527047,38.71,77871.62,0.0,-0.89338,8e-05,11.55778]
[1779058527068,38.71,77871.62,0.0,-0.89338,8e-05,11.55778]
[1779058527141,38.71,77871.62,0.0,-0.89338,8e-05,11.55778]
[1779058527148,38.72,77871.93,0.0,-0.89334,8e-05,11.5604]
[1779058528396,38.72,77872.1,0.0,-0.89333,8e-05,11.56143]
[1779058528564,38.72,77872.1,0.0,-0.89333,8e-05,11.56143]
[1779058528645,38.72,77872.35,0.0,-0.89331,8e-05,11.56331]
[1779058529571,38.72,77876.26,0.0,-0.89301,8e-05,11.58738]
[1779058530578,38.72,77886.8,0.0,-0.8922,8e-05,11.65169]
[1779058531603,38.72,77898.56,0.0,-0.89134,8e-05,11.71908]
[1779058532599,38.72,77915.6,0.0,-0.89002,8e-05,11.82346]
[1779058533606,38.72,77919.74,0.0,-0.8897,8e-05,11.84905]
[1779058538224,38.72,77916.84,0.0,-0.88991,8e-05,11.83188]
[1779058538269,38.72,77917.09,0.0,-0.88989,8e-05,11.83369]
[1779058538309,38.72,77917.09,0.0,-0.88989,8e-05,11.83369]
[1779058539868,38.72,77916.44,0.0,-0.88994,8e-05,11.82971]
[1779058539921,38.72,77916.44,0.0,-0.88994,8e-05,11.82971]
[1779058540060,38.72,77916.44,0.0,-0.88994,8e-05,11.82971]
[1779058540132,38.72,77916.73,0.0,-0.88992,8e-05,11.83148]
[1779058545427,38.72,77913.49,0.0,-0.89017,8e-05,11.81167]
[1779058545489,38.72,77913.49,0.0,-0.89017,8e-05,11.81167]
[1779058545571,38.72,77913.49,0.0,-0.89017,8e-05,11.81167]
[1779058546859,38.72,77913.02,0.0,-0.89021,8e-05,11.80882]
[1779058546947,38.72,77913.02,0.0,-0.89021,8e-05,11.80882]
[1779058547061,38.72,77913.02,0.0,-0.89021,8e-05,11.80882]
[1779058547120,38.72,77912.72,0.0,-0.89023,8e-05,11.80705]
[1779058548712,38.72,77908.82,0.0,-0.89053,8e-05,11.7833]
[1779058549986,38.72,77908.82,0.0,-0.89053,8e-05,11.7833]
[1779058550017,38.72,77908.82,0.0,-0.89053,8e-05,11.7833]
[1779058550057,38.72,77908.82,0.0,-0.89053,8e-05,11.7833]
[1779058551308,38.72,77912.14,0.0,-0.89027,8e-05,11.80369]
[1779058551454,38.72,77912.14,0.0,-0.89027,8e-05,11.80369]
[1779058551569,38.72,77912.14,0.0,-0.89027,8e-05,11.80369]
[1779058551737,38.72,77911.4,0.0,-0.89033,8e-05,11.79923]
[1779058553058,38.72,77906.94,0.0,-0.89067,8e-05,11.77211]
[1779058553751,38.72,77899.55,0.0,-0.89124,8e-05,11.72708]
[1779058555765,38.72,77892.96,0.0,-0.89174,8e-05,11.68711]
[1779058556772,38.72,77882.77,0.0,-0.89252,8e-05,11.62511]
[1779058558786,38.72,77880.63,0.0,-0.89268,8e-05,11.61219]
[1779058559793,38.72,77884.86,0.0,-0.89235,8e-05,11.63798]
[1779058560800,38.72,77890.46,0.0,-0.89193,8e-05,11.67211]
[1779058562481,38.72,77893.77,0.0,-0.89167,8e-05,11.6923]
[1779058562565,38.72,77893.77,0.0,-0.89167,8e-05,11.6923]
[1779058562626,38.72,77893.77,0.0,-0.89167,8e-05,11.6923]
[1779058562731,38.72,77893.77,0.0,-0.89167,8e-05,11.6923]
[1779058562810,38.72,77893.77,0.0,-0.89167,8e-05,11.6923]
[1779058562814,38.72,77884.88,0.0,-0.89235,8e-05,11.63828]
[1779058565835,38.72,77881.51,0.0,-0.8926,8e-05,11.61793]
[1779058566927,38.72,77881.51,0.0,-0.8926,8e-05,11.61793]
[1779058566998,38.72,77881.51,0.0,-0.8926,8e-05,11.61793]
[1779058567059,38.72,77881.51,0.0,-0.8926,8e-05,11.61793]
[1779058567160,38.72,77879.42,0.0,-0.89276,8e-05,11.60538]
[1779058570591,38.73,77881.32,0.0,-0.89261,8e-05,11.6171]
[1779058570621,38.73,77881.32,0.0,-0.89261,8e-05,11.6171]
[1779058570810,38.73,77881.32,0.0,-0.89261,8e-05,11.6171]
[1779058570870,38.73,77878.52,0.0,-0.89283,8e-05,11.60018]
[1779058571877,38.73,77871.19,0.0,-0.89338,8e-05,11.55583]
[1779058572884,38.73,77865.48,0.0,-0.89381,8e-05,11.52136]
[1779058574898,38.73,77874.59,0.0,-0.89312,8e-05,11.57692]
[1779058575584,38.73,77874.59,0.0,-0.89312,8e-05,11.57692]
[1779058575589,38.73,77874.59,0.0,-0.89312,8e-05,11.57692]
[1779058575809,38.73,77874.59,0.0,-0.89312,8e-05,11.57692]
[1779058575905,38.73,77874.51,0.0,-0.89312,8e-05,11.57665]
[1779058576912,38.73,77872.08,0.0,-0.8933,8e-05,11.56207]
[1779058578909,38.73,77874.46,0.0,-0.89312,8e-05,11.57652]
[1779058579060,38.73,77874.46,0.0,-0.89312,8e-05,11.57652]
[1779058579168,38.73,77874.46,0.0,-0.89312,8e-05,11.57652]
[1779058579197,38.73,77874.46,0.0,-0.89312,8e-05,11.57652]
[1779058579269,38.73,77880.92,0.0,-0.89263,8e-05,11.61584]
[1779058579310,38.73,77880.92,0.0,-0.89263,8e-05,11.61584]
[1779058579941,38.73,77884.72,0.0,-0.89234,8e-05,11.63917]
[1779058580948,38.73,77888.39,0.0,-0.89206,8e-05,11.66169]
[1779058582476,38.73,77890.23,0.0,-0.89191,8e-05,11.67306]
[1779058582528,38.73,77890.23,0.0,-0.89191,8e-05,11.67306]
[1779058582562,38.73,77890.23,0.0,-0.89191,8e-05,11.67306]
[1779058582962,38.73,77890.16,0.0,-0.89192,8e-05,11.67281]
[1779058584976,38.73,77895.86,0.0,-0.89148,8e-05,11.70783]
[1779058585983,38.73,77900.13,0.0,-0.89115,8e-05,11.73396]
[1779058587211,38.73,77900.13,0.0,-0.89115,8e-05,11.73396]
[1779058587265,38.73,77900.13,0.0,-0.89115,8e-05,11.73396]
[1779058587311,38.73,77900.78,0.0,-0.8911,8e-05,11.73801]
[1779058589006,38.73,77905.04,0.0,-0.89077,8e-05,11.76415]
[1779058591020,38.73,77900.19,0.0,-0.89117,8e-05,11.73031]
[1779058591877,38.73,77900.19,0.0,-0.89117,8e-05,11.73031]
[1779058592014,38.73,77900.19,0.0,-0.89117,8e-05,11.73031]
[1779058592060,38.73,77900.19,0.0,-0.89117,8e-05,11.73031]
[1779058592160,38.73,77894.53,0.0,-0.89161,8e-05,11.69596]
[1779058595583,38.73,77896.84,0.0,-0.89142,8e-05,11.71046]
[1779058595722,38.73,77896.84,0.0,-0.89142,8e-05,11.71046]
[1779058595810,38.73,77896.84,0.0,-0.89142,8e-05,11.71046]
[1779058596055,38.73,77898.22,0.0,-0.89132,8e-05,11.719]
[1779058602097,38.73,77899.66,0.0,-0.89119,8e-05,11.72854]
[1779058604121,38.73,77899.87,0.0,-0.89118,8e-05,11.72995]
[1779058605564,38.73,77898.25,0.0,-0.8913,8e-05,11.72034]
[1779058606125,38.74,77899.5,0.0,-0.8912,8e-05,11.7281]
[1779058608752,38.74,77900.14,0.0,-0.89115,8e-05,11.73225]
[1779058608808,38.74,77900.14,0.0,-0.89115,8e-05,11.73225]
[1779058609146,38.74,77904.02,0.0,-0.89085,8e-05,11.75602]
[1779058610153,38.74,77906.91,0.0,-0.89063,8e-05,11.77373]
[1779058611563,38.74,77907.75,0.0,-0.89056,8e-05,11.77893]
[1779058612167,38.74,77908.48,0.0,-0.8905,8e-05,11.78344]
[1779058617202,38.74,77909.75,0.0,-0.8904,8e-05,11.79146]
[1779058620279,38.74,77909.41,0.0,-0.89043,8e-05,11.7895]
[1779058620309,38.74,77909.41,0.0,-0.89043,8e-05,11.7895]
[1779058621231,38.74,77906.5,0.0,-0.89065,8e-05,11.77187]
[1779058622238,38.74,77897.84,0.0,-0.89131,8e-05,11.7192]
[1779058622992,38.74,77897.84,0.0,-0.89131,8e-05,11.7192]
[1779058623159,38.74,77897.84,0.0,-0.89131,8e-05,11.7192]
[1779058623310,38.74,77897.84,0.0,-0.89131,8e-05,11.7192]
[1779058623245,38.74,77899.29,0.0,-0.8912,8e-05,11.72818]
[1779058624252,38.74,77906.3,0.0,-0.89066,8e-05,11.77102]
[1779058624363,38.74,77906.3,0.0,-0.89066,8e-05,11.77102]
[1779058625259,38.74,77917.47,0.0,-0.8898,8e-05,11.83925]
[1779058625564,38.74,77917.47,0.0,-0.8898,8e-05,11.83925]
[1779058626266,38.74,77921.92,0.0,-0.88945,8e-05,11.86642]
[1779058628280,38.74,77932.52,0.0,-0.88863,8e-05,11.93145]
[1779058629287,38.74,77941.76,0.0,-0.8879,8e-05,11.98824]
[1779058630294,38.74,77942.14,0.0,-0.88787,8e-05,11.99065]
[1779058630502,38.74,77942.14,0.0,-0.88787,8e-05,11.99065]
[1779058630554,38.74,77942.14,0.0,-0.88787,8e-05,11.99065]
[1779058631308,38.74,77942.14,0.0,-0.88787,8e-05,11.99065]
[1779058631301,38.74,77942.04,0.0,-0.88788,8e-05,11.98979]
[1779058636337,38.74,77940.34,0.0,-0.88802,8e-05,11.97883]
[1779058637343,38.74,77936.34,0.0,-0.88834,8e-05,11.95408]
[1779058638350,38.74,77933.26,0.0,-0.88858,8e-05,11.93501]
[1779058639211,38.74,77933.26,0.0,-0.88858,8e-05,11.93501]
[1779058639375,38.74,77949.84,0.0,-0.88729,8e-05,12.03654]
[1779058640647,38.74,77953.06,0.0,-0.88704,8e-05,12.05633]
[1779058645399,38.74,77955.65,0.0,-0.88683,8e-05,12.07223]
[1779058648420,38.74,77958.64,0.0,-0.8866,8e-05,12.09048]
[1779058650613,38.74,77959.02,0.0,-0.88657,8e-05,12.09275]
[1779058656476,38.73,77955.69,0.0,-0.88689,8e-05,12.06616]
[1779058657487,38.73,77950.91,0.0,-0.88727,8e-05,12.03642]
[1779058661515,38.73,77954.1,0.0,-0.88704,8e-05,12.05472]
[1779058666550,38.73,77952.68,0.0,-0.88717,8e-05,12.04428]
[1779058671585,38.72,77949.3,0.0,-0.88746,8e-05,12.02182]
[1779058676620,38.72,77948.85,0.0,-0.88751,8e-05,12.0175]
[1779058681655,38.72,77948.95,0.0,-0.88752,8e-05,12.0166]
[1779058682662,38.71,77944.01,0.0,-0.88792,8e-05,11.98597]
[1779058683669,38.71,77939.36,0.0,-0.88828,8e-05,11.95718]
[1779058684676,38.71,77925.5,0.0,-0.88936,8e-05,11.87207]
[1779058685683,38.71,77921.28,0.0,-0.88969,8e-05,11.84617]
[1779058687303,38.71,77921.28,0.0,-0.88969,8e-05,11.84617]
[1779058688549,38.71,77918.12,0.0,-0.88994,8e-05,11.82676]
[1779058693739,38.71,77917.8,0.0,-0.88998,8e-05,11.8236]
[1779058695560,38.71,77916.71,0.0,-0.89006,8e-05,11.81677]
[1779058698447,38.71,77915.96,0.0,-0.89012,8e-05,11.81221]
[1779058703640,38.71,77916.34,0.0,-0.89009,8e-05,11.81445]
[1779058704817,38.71,77919.7,0.0,-0.88984,8e-05,11.83492]
[1779058706832,38.71,77915.29,0.0,-0.89018,8e-05,11.80785]
[1779058713881,38.71,77916.24,0.0,-0.89014,8e-05,11.80902]
[1779058718916,38.71,77918.11,0.0,-0.89,8e-05,11.82018]
[1779058719566,38.71,77918.11,0.0,-0.89,8e-05,11.82018]
[1779058724958,38.71,77917.09,0.0,-0.89009,8e-05,11.81353]
[1779058729993,38.71,77916.46,0.0,-0.89014,8e-05,11.80937]
[1779058733014,38.71,77923.65,0.0,-0.88958,8e-05,11.85311]
[1779058734021,38.71,77930.5,0.0,-0.88905,8e-05,11.89495]
[1779058736035,38.71,77931.63,0.0,-0.88897,8e-05,11.90155]
[1779058741070,38.7,77930.73,0.0,-0.88905,8e-05,11.8951]
[1779058746105,38.7,77932.32,0.0,-0.88894,8e-05,11.90379]
[1779058748121,38.7,77936.98,0.0,-0.88858,8e-05,11.93217]
[1779058749415,38.7,77941.07,0.0,-0.88827,8e-05,11.95687]
[1779058751566,38.7,77942.93,0.0,-0.88813,8e-05,11.96778]
[1779058752149,38.7,77945.41,0.0,-0.88794,8e-05,11.98274]
[1779058757186,38.7,77945.98,0.0,-0.88791,8e-05,11.98482]
[1779058762221,38.69,77946.01,0.0,-0.88793,8e-05,11.98361]
[1779058764683,38.69,77945.53,0.0,-0.88797,8e-05,11.98013]
[1779058767256,38.69,77948.76,0.0,-0.88773,8e-05,11.99917]
[1779058772291,38.69,77958.72,0.0,-0.887,8e-05,12.05463]
[1779058773298,38.69,77961.48,0.0,-0.88679,8e-05,12.07127]
[1779058778333,38.68,77966.1,0.0,-0.88645,8e-05,12.09794]
[1779058779340,38.68,77968.63,0.0,-0.88625,8e-05,12.11316]
[1779058784376,38.68,77966.98,0.0,-0.88639,8e-05,12.10232]
[1779058787397,38.68,77964.5,0.0,-0.8866,8e-05,12.08585]
[1779058789411,38.68,77960.19,0.0,-0.88695,8e-05,12.05856]
[1779058794446,38.67,77960.08,0.0,-0.88698,8e-05,12.05619]
[1779058799481,38.67,77961.5,0.0,-0.88689,8e-05,12.06322]
[1779058801774,38.67,77960.77,0.0,-0.88695,8e-05,12.05836]
[1779058802552,38.67,77960.77,0.0,-0.88695,8e-05,12.05836]
[1779058801845,38.67,77953.41,0.0,-0.88754,8e-05,12.01272]
[1779058802754,38.67,77931.72,0.0,-0.88923,8e-05,11.87958]
[1779058803621,38.67,77918.36,0.0,-0.89027,8e-05,11.79753]
[1779058805385,38.67,77918.36,0.0,-0.89027,8e-05,11.79753]
[1779058805393,38.67,77918.09,0.0,-0.8903,8e-05,11.7956]
[1779058805547,38.67,77930.71,0.0,-0.88932,8e-05,11.87283]
[1779058806554,38.67,77932.54,0.0,-0.88918,8e-05,11.88398]
[1779058809319,38.67,77933.41,0.0,-0.88911,8e-05,11.88922]
[1779058809420,38.66,77924.15,0.0,-0.88984,8e-05,11.83204]
[1779058810582,38.66,77921.62,0.0,-0.89004,8e-05,11.81637]
[1779058813391,38.66,77912.63,0.0,-0.89073,8e-05,11.76109]
[1779058813603,38.66,77911.45,0.0,-0.89083,8e-05,11.75378]
[1779058817923,38.66,77910.98,0.0,-0.89087,8e-05,11.7506]
[1779058817939,38.66,77910.98,0.0,-0.89087,8e-05,11.7506]
[1779058818064,38.66,77910.98,0.0,-0.89087,8e-05,11.7506]
[1779058823673,38.66,77911.17,0.0,-0.89086,8e-05,11.75098]
[1779058825687,38.66,77914.04,0.0,-0.89064,8e-05,11.76826]
[1779058826705,38.66,77914.04,0.0,-0.89064,8e-05,11.76826]
[1779058826809,38.66,77914.04,0.0,-0.89064,8e-05,11.76826]
[1779058826840,38.66,77914.04,0.0,-0.89064,8e-05,11.76826]
[1779058827059,38.66,77914.04,0.0,-0.89064,8e-05,11.76826]
[1779058829764,38.66,77909.07,0.0,-0.89103,8e-05,11.73737]
[1779058834751,38.66,77904.67,0.0,-0.89141,8e-05,11.70565]
[1779058835759,38.66,77912.0,0.0,-0.89085,8e-05,11.75032]
[1779058836765,38.66,77921.24,0.0,-0.89014,8e-05,11.80665]
[1779058837772,38.66,77924.0,0.0,-0.88992,8e-05,11.82349]
[1779058838779,38.66,77927.34,0.0,-0.88967,8e-05,11.8439]
[1779058839904,38.66,77927.34,0.0,-0.88967,8e-05,11.8439]
[1779058839953,38.66,77927.34,0.0,-0.88967,8e-05,11.8439]
[1779058840059,38.66,77927.34,0.0,-0.88967,8e-05,11.8439]
[1779058841800,38.66,77930.37,0.0,-0.88943,8e-05,11.8623]
[1779058842807,38.66,77933.51,0.0,-0.88919,8e-05,11.88146]
[1779058845760,38.66,77934.96,0.0,-0.88908,8e-05,11.89014]
[1779058845812,38.66,77934.96,0.0,-0.88908,8e-05,11.89014]
[1779058846060,38.66,77934.96,0.0,-0.88908,8e-05,11.89014]
[1779058851870,38.66,77933.26,0.0,-0.88922,8e-05,11.87899]
[1779058854045,38.65,77933.73,0.0,-0.88919,8e-05,11.88178]
[1779058854059,38.65,77933.73,0.0,-0.88919,8e-05,11.88178]
[1779058854109,38.65,77933.73,0.0,-0.88919,8e-05,11.88178]
[1779058854313,38.65,77933.73,0.0,-0.88919,8e-05,11.88178]
[1779058854368,38.65,77940.46,0.0,-0.88866,8e-05,11.92296]
[1779058855898,38.65,77941.84,0.0,-0.88856,8e-05,11.93111]
[1779058858108,38.65,77941.39,0.0,-0.8886,8e-05,11.92818]
[1779058858199,38.65,77941.39,0.0,-0.8886,8e-05,11.92818]
[1779058858309,38.65,77941.39,0.0,-0.8886,8e-05,11.92818]
[1779058861940,38.65,77944.06,0.0,-0.8884,8e-05,11.94376]
[1779058862947,38.65,77955.34,0.0,-0.88752,8e-05,12.0129]
[1779058863955,38.65,77956.41,0.0,-0.88744,8e-05,12.01919]
[1779058865015,38.65,77956.41,0.0,-0.88744,8e-05,12.01919]
[1779058865060,38.65,77956.41,0.0,-0.88744,8e-05,12.01919]
[1779058865309,38.65,77956.41,0.0,-0.88744,8e-05,12.01919]
[1779058867295,38.65,77957.06,0.0,-0.88739,8e-05,12.02258]
[1779058867982,38.65,77952.59,0.0,-0.88775,8e-05,11.99447]
[1779058872772,38.65,77951.24,0.0,-0.88787,8e-05,11.98513]
[1779058872777,38.65,77951.24,0.0,-0.88787,8e-05,11.98513]
[1779058872810,38.65,77951.24,0.0,-0.88787,8e-05,11.98513]
[1779058878052,38.64,77950.8,0.0,-0.88793,8e-05,11.98099]
[1779058880073,38.64,77928.97,0.0,-0.88964,8e-05,11.84654]
[1779058881344,38.64,77928.97,0.0,-0.88964,8e-05,11.84654]
[1779058881415,38.64,77914.78,0.0,-0.89073,8e-05,11.75968]
[1779058882090,38.64,77911.02,0.0,-0.89102,8e-05,11.73679]
[1779058883097,38.64,77896.74,0.0,-0.89212,8e-05,11.64957]
[1779058884104,38.64,77894.18,0.0,-0.89231,8e-05,11.63396]
[1779058885247,38.64,77894.18,0.0,-0.89231,8e-05,11.63396]
[1779058885329,38.64,77898.7,0.0,-0.89197,8e-05,11.66149]
[1779058887599,38.64,77897.93,0.0,-0.89203,8e-05,11.65677]
[1779058888462,38.64,77903.52,0.0,-0.8916,8e-05,11.69068]
[1779058889140,38.64,77907.54,0.0,-0.8913,8e-05,11.7151]
[1779058890266,38.64,77907.54,0.0,-0.8913,8e-05,11.7151]
[1779058890308,38.64,77907.54,0.0,-0.8913,8e-05,11.7151]
[1779058890380,38.64,77907.54,0.0,-0.8913,8e-05,11.7151]
[1779058891732,38.64,77910.23,0.0,-0.89113,8e-05,11.72685]
[1779058891808,38.64,77910.23,0.0,-0.89113,8e-05,11.72685]
[1779058897196,38.64,77915.56,0.0,-0.89073,8e-05,11.75851]
[1779058900228,38.64,77917.52,0.0,-0.89058,8e-05,11.77015]
[1779058900278,38.64,77917.52,0.0,-0.89058,8e-05,11.77015]
[1779058900317,38.64,77917.52,0.0,-0.89058,8e-05,11.77015]
[1779058906259,38.64,77918.9,0.0,-0.89047,8e-05,11.7791]
[1779058907999,38.64,77918.1,0.0,-0.89053,8e-05,11.77428]
[1779058908044,38.64,77918.1,0.0,-0.89053,8e-05,11.77428]
[1779058908058,38.64,77918.1,0.0,-0.89053,8e-05,11.77428]
[1779058913308,38.64,77917.91,0.0,-0.89054,8e-05,11.77356]
[1779058914315,38.64,77915.16,0.0,-0.89075,8e-05,11.75683]
[1779058915643,38.64,77915.16,0.0,-0.89075,8e-05,11.75683]
[1779058915689,38.64,77915.5,0.0,-0.89072,8e-05,11.759]
[1779058915812,38.64,77915.5,0.0,-0.89072,8e-05,11.759]
[1779058918343,38.64,77924.14,0.0,-0.89005,8e-05,11.81211]
[1779058919345,38.64,77924.14,0.0,-0.89005,8e-05,11.81211]
[1779058919430,38.64,77924.14,0.0,-0.89005,8e-05,11.81211]
[1779058919560,38.64,77924.14,0.0,-0.89005,8e-05,11.81211]
[1779058919640,38.64,77924.87,0.0,-0.88999,8e-05,11.81659]
[1779058921364,38.64,77928.76,0.0,-0.88969,8e-05,11.84041]
[1779058922371,38.64,77933.63,0.0,-0.88931,8e-05,11.87021]
[1779058923672,38.64,77933.27,0.0,-0.88934,8e-05,11.86793]
[1779058923676,38.64,77933.27,0.0,-0.88934,8e-05,11.86793]
[1779058923811,38.64,77933.27,0.0,-0.88934,8e-05,11.86793]
[1779058929394,38.64,77932.72,0.0,-0.88939,8e-05,11.86416]
[1779058929441,38.64,77932.72,0.0,-0.88939,8e-05,11.86416]
[1779058929561,38.64,77932.72,0.0,-0.88939,8e-05,11.86416]
[1779058933448,38.64,77925.47,0.0,-0.88996,8e-05,11.81939]
[1779058934455,38.64,77921.82,0.0,-0.89024,8e-05,11.79698]
[1779058934997,38.64,77921.82,0.0,-0.89024,8e-05,11.79698]
[1779058935052,38.64,77921.82,0.0,-0.89024,8e-05,11.79698]
[1779058935069,38.64,77921.82,0.0,-0.89024,8e-05,11.79698]
[1779058935462,38.64,77918.5,0.0,-0.8905,8e-05,11.77666]
[1779058939491,38.64,77915.62,0.0,-0.89073,8e-05,11.75857]
[1779058940497,38.64,77899.04,0.0,-0.892,8e-05,11.6573]
[1779058941504,38.64,77892.37,0.0,-0.89251,8e-05,11.61656]
[1779058942511,38.64,77891.1,0.0,-0.89261,8e-05,11.60885]
[1779058943878,38.64,77890.27,0.0,-0.89267,8e-05,11.60387]
[1779058943907,38.64,77890.27,0.0,-0.89267,8e-05,11.60387]
[1779058944060,38.64,77890.27,0.0,-0.89267,8e-05,11.60387]
[1779058944525,38.64,77885.51,0.0,-0.89303,8e-05,11.57501]
[1779058945532,38.64,77882.44,0.0,-0.89326,8e-05,11.55644]
[1779058946539,38.64,77878.43,0.0,-0.89357,8e-05,11.53223]
[1779058948553,38.64,77881.7,0.0,-0.89332,8e-05,11.55219]
[1779058950568,38.64,77889.1,0.0,-0.89275,8e-05,11.59729]
[1779058951528,38.64,77889.1,0.0,-0.89275,8e-05,11.59729]
[1779058951562,38.64,77889.1,0.0,-0.89275,8e-05,11.59729]
[1779058951629,38.64,77889.1,0.0,-0.89275,8e-05,11.59729]
[1779058951575,38.64,77893.36,0.0,-0.89246,8e-05,11.61895]
[1779058953160,38.64,77895.11,0.0,-0.89233,8e-05,11.62967]
[1779058953308,38.64,77895.11,0.0,-0.89233,8e-05,11.62967]
[1779058958624,38.64,77896.69,0.0,-0.8922,8e-05,11.63958]
[1779058961372,38.64,77896.15,0.0,-0.89224,8e-05,11.6364]
[1779058961416,38.64,77896.15,0.0,-0.89224,8e-05,11.6364]
[1779058961559,38.64,77896.15,0.0,-0.89224,8e-05,11.6364]
[1779058965674,38.64,77900.34,0.0,-0.89192,8e-05,11.66219]
[1779058970261,38.64,77900.65,0.0,-0.89189,8e-05,11.6642]
[1779058970312,38.64,77900.65,0.0,-0.89189,8e-05,11.6642]
[1779058970709,38.64,77903.45,0.0,-0.89168,8e-05,11.68129]
[1779058972724,38.64,77910.61,0.0,-0.89113,8e-05,11.72516]
[1779058974062,38.64,77910.61,0.0,-0.89113,8e-05,11.72516]
[1779058974113,38.64,77910.61,0.0,-0.89113,8e-05,11.72516]
[1779058974309,38.64,77910.61,0.0,-0.89113,8e-05,11.72516]
[1779058978765,38.64,77914.53,0.0,-0.89082,8e-05,11.74973]
[1779058980779,38.64,77911.2,0.0,-0.89107,8e-05,11.72955]
[1779058982984,38.64,77910.46,0.0,-0.89113,8e-05,11.72514]
[1779058983033,38.64,77910.46,0.0,-0.89113,8e-05,11.72514]
[1779058983063,38.64,77910.46,0.0,-0.89113,8e-05,11.72514]
[1779058987831,38.64,77922.42,0.0,-0.8902,8e-05,11.79877]
[1779058988840,38.64,77932.03,0.0,-0.88945,8e-05,11.85759]
[1779058990225,38.64,77932.03,0.0,-0.88945,8e-05,11.85759]
[1779058990291,38.64,77932.03,0.0,-0.88945,8e-05,11.85759]
[1779058990308,38.64,77932.03,0.0,-0.88945,8e-05,11.85759]
[1779058990461,38.64,77934.31,0.0,-0.88928,8e-05,11.87146]
[1779058996896,38.64,77927.9,0.0,-0.88978,8e-05,11.83142]
[1779058999577,38.64,77927.39,0.0,-0.88982,8e-05,11.82825]
[1779058999593,38.64,77927.39,0.0,-0.88982,8e-05,11.82825]
[1779058999809,38.64,77926.38,0.0,-0.8899,8e-05,11.82199]
[1779059004952,38.64,77926.13,0.0,-0.88992,8e-05,11.82036]
[1779059008580,38.64,77926.01,0.0,-0.88993,8e-05,11.81961]
[1779059008593,38.64,77926.01,0.0,-0.88993,8e-05,11.81961]
[1779059008984,38.64,77928.8,0.0,-0.88972,8e-05,11.83667]
[1779059011310,38.64,77929.65,0.0,-0.88965,8e-05,11.84185]
[1779059017041,38.64,77929.25,0.0,-0.88972,8e-05,11.83486]
[1779059020062,38.64,77933.4,0.0,-0.8894,8e-05,11.86024]
[1779059025097,38.64,77934.96,0.0,-0.88928,8e-05,11.86955]
[1779059029125,38.64,77937.82,0.0,-0.88906,8e-05,11.88685]
[1779059031145,38.64,77944.18,0.0,-0.88857,8e-05,11.92571]
[1779059036176,38.64,77947.72,0.0,-0.8883,8e-05,11.94671]
[1779059038190,38.64,77950.31,0.0,-0.8881,8e-05,11.96227]
[1779059039197,38.64,77954.71,0.0,-0.88776,8e-05,11.98914]
[1779059040147,38.64,77954.71,0.0,-0.88776,8e-05,11.98914]
[1779059045240,38.63,77944.12,0.0,-0.88861,8e-05,11.92268]
[1779059046247,38.63,77937.84,0.0,-0.8891,8e-05,11.884]
[1779059049268,38.63,77936.5,0.0,-0.8892,8e-05,11.87559]
[1779059054304,38.63,77935.78,0.0,-0.88926,8e-05,11.87086]
[1779059058198,38.63,77935.4,0.0,-0.8893,8e-05,11.86834]
[1779059065381,38.63,77934.08,0.0,-0.8894,8e-05,11.85991]
[1779059070416,38.63,77936.85,0.0,-0.88919,8e-05,11.87664]
[1779059076458,38.63,77935.03,0.0,-0.88937,8e-05,11.86074]
[1779059077465,38.63,77923.08,0.0,-0.8903,8e-05,11.78751]
[1779059078311,38.63,77923.08,0.0,-0.8903,8e-05,11.78751]
[1779059078472,38.63,77916.66,0.0,-0.8908,8e-05,11.74832]
[1779059080486,38.63,77914.26,0.0,-0.89098,8e-05,11.73359]
[1779059082500,38.63,77909.11,0.0,-0.89138,8e-05,11.70212]
[1779059083507,38.63,77904.86,0.0,-0.8917,8e-05,11.67621]
[1779059084514,38.63,77901.54,0.0,-0.89196,8e-05,11.65603]
[1779059087537,38.63,77892.91,0.0,-0.89262,8e-05,11.60333]
[1779059088546,38.63,77882.66,0.0,-0.8934,8e-05,11.54105]
[1779059089553,38.63,77879.43,0.0,-0.89364,8e-05,11.52146]
[1779059090560,38.63,77881.18,0.0,-0.89351,8e-05,11.53219]
[1779059095605,38.63,77892.05,0.0,-0.89267,8e-05,11.59886]
[1779059096612,38.63,77894.94,0.0,-0.89245,8e-05,11.61668]
[1779059097619,38.63,77895.14,0.0,-0.89243,8e-05,11.61804]
[1779059100640,38.63,77891.34,0.0,-0.89272,8e-05,11.59525]
[1779059102746,38.63,77885.44,0.0,-0.89316,8e-05,11.55967]
[1779059103661,38.63,77878.44,0.0,-0.89369,8e-05,11.51718]
[1779059105675,38.63,77877.04,0.0,-0.8938,8e-05,11.50887]
[1779059107690,38.64,77881.53,0.0,-0.89345,8e-05,11.53638]
[1779059109703,38.64,77884.94,0.0,-0.89319,8e-05,11.55731]
[1779059110710,38.64,77878.94,0.0,-0.89365,8e-05,11.52095]
[1779059111717,38.64,77876.4,0.0,-0.89384,8e-05,11.5056]
[1779059114738,38.64,77881.33,0.0,-0.89346,8e-05,11.53598]
[1779059115745,38.64,77885.98,0.0,-0.8931,8e-05,11.56441]
[1779059120782,38.64,77887.19,0.0,-0.893,8e-05,11.5725]
[1779059125817,38.64,77901.34,0.0,-0.89191,8e-05,11.65947]
[1779059126825,38.64,77900.8,0.0,-0.89195,8e-05,11.65637]
[1779059129846,38.64,77911.14,0.0,-0.89115,8e-05,11.72003]
[1779059130858,38.64,77894.5,0.0,-0.89242,8e-05,11.61873]
[1779059131861,38.64,77893.11,0.0,-0.89256,8e-05,11.60616]
[1779059135889,38.65,77896.26,0.0,-0.89231,8e-05,11.62646]
[1779059140924,38.65,77896.04,0.0,-0.89231,8e-05,11.62638]
[1779059143945,38.65,77881.88,0.0,-0.89337,8e-05,11.54111]
[1779059145751,38.65,77881.88,0.0,-0.89337,8e-05,11.54111]
[1779059145763,38.65,77881.88,0.0,-0.89337,8e-05,11.54111]
[1779059145852,38.65,77874.48,0.0,-0.89393,8e-05,11.49646]
[1779059145959,38.65,77862.93,0.0,-0.8948,8e-05,11.42653]
[1779059146966,38.65,77854.7,0.0,-0.89541,7e-05,11.37706]
[1779059147973,38.65,77859.07,0.0,-0.89508,7e-05,11.40377]
[1779059149616,38.65,77859.07,0.0,-0.89508,7e-05,11.40377]
[1779059149671,38.65,77869.2,0.0,-0.89432,8e-05,11.46534]
[1779059149987,38.65,77863.72,0.0,-0.89473,8e-05,11.43238]
[1779059150994,38.65,77858.72,0.0,-0.8951,7e-05,11.4024]
[1779059153008,38.65,77871.51,0.0,-0.89413,8e-05,11.48034]
[1779059154015,38.65,77872.36,0.0,-0.89406,8e-05,11.48568]
[1779059156372,38.65,77870.26,0.0,-0.89422,8e-05,11.47314]
[1779059156438,38.65,77870.26,0.0,-0.89422,8e-05,11.47314]
[1779059156559,38.65,77870.26,0.0,-0.89422,8e-05,11.47314]
[1779059156658,38.66,77870.77,0.0,-0.89418,8e-05,11.47643]
[1779059162072,38.66,77871.94,0.0,-0.89407,8e-05,11.48472]
[1779059164086,38.66,77867.64,0.0,-0.89439,8e-05,11.45905]
[1779059167107,38.66,77872.17,0.0,-0.89404,8e-05,11.48714]
[1779059168414,38.66,77872.17,0.0,-0.89404,8e-05,11.48714]
[1779059168463,38.66,77872.17,0.0,-0.89404,8e-05,11.48714]
[1779059168562,38.66,77872.17,0.0,-0.89404,8e-05,11.48714]
[1779059168652,38.66,77872.1,0.0,-0.89405,8e-05,11.4869]
[1779059173149,38.66,77866.15,0.0,-0.89448,8e-05,11.45181]
[1779059174861,38.66,77866.15,0.0,-0.89448,8e-05,11.45181]
[1779059175011,38.66,77865.03,0.0,-0.89456,8e-05,11.44528]
[1779059175057,38.66,77865.03,0.0,-0.89456,8e-05,11.44528]
[1779059175163,38.66,77865.15,0.0,-0.89455,8e-05,11.44626]
[1779059180198,38.67,77864.7,0.0,-0.89457,8e-05,11.44475]
[1779059183219,38.67,77859.58,0.0,-0.89495,7e-05,11.41454]
[1779059184641,38.67,77859.58,0.0,-0.89495,7e-05,11.41454]
[1779059184692,38.67,77859.58,0.0,-0.89495,7e-05,11.41454]
[1779059184807,38.67,77859.58,0.0,-0.89495,7e-05,11.41454]
[1779059184866,38.67,77855.81,0.0,-0.89522,7e-05,11.3924]
[1779059185073,38.67,77855.81,0.0,-0.89522,7e-05,11.3924]
[1779059185123,38.67,77855.81,0.0,-0.89522,7e-05,11.3924]
[1779059187810,38.67,77852.19,0.0,-0.89549,7e-05,11.3709]
[1779059191952,38.67,77854.95,0.0,-0.89529,7e-05,11.38495]
[1779059192032,38.67,77854.95,0.0,-0.89529,7e-05,11.38495]
[1779059192058,38.67,77854.95,0.0,-0.89529,7e-05,11.38495]
[1779059192282,38.67,77856.11,0.0,-0.8952,7e-05,11.39229]
[1779059195303,38.68,77851.19,0.0,-0.89556,7e-05,11.36361]
[1779059200338,38.68,77853.01,0.0,-0.8954,7e-05,11.3764]
[1779059201270,38.68,77853.01,0.0,-0.8954,7e-05,11.3764]
[1779059201308,38.68,77853.01,0.0,-0.8954,7e-05,11.3764]
[1779059201322,38.68,77853.01,0.0,-0.8954,7e-05,11.3764]
[1779059201345,38.68,77853.27,0.0,-0.89537,7e-05,11.37832]
[1779059202569,38.68,77853.27,0.0,-0.89537,7e-05,11.37832]
[1779059202807,38.68,77853.27,0.0,-0.89537,7e-05,11.37832]
[1779059202908,38.68,77853.75,0.0,-0.89533,7e-05,11.38192]
[1779059208394,38.69,77852.2,0.0,-0.89542,7e-05,11.37435]
[1779059209822,38.69,77852.2,0.0,-0.89542,7e-05,11.37435]
[1779059210408,38.69,77842.56,0.0,-0.89613,7e-05,11.31697]
[1779059211415,38.69,77840.37,0.0,-0.89629,7e-05,11.30423]
[1779059213424,38.69,77839.82,0.0,-0.89632,7e-05,11.30137]
[1779059213476,38.69,77839.82,0.0,-0.89632,7e-05,11.30137]
[1779059213561,38.69,77839.82,0.0,-0.89632,7e-05,11.30137]
[1779059213572,38.69,77839.69,0.0,-0.89633,7e-05,11.30104]
[1779059219471,38.69,77837.21,0.0,-0.89649,7e-05,11.28775]
[1779059222492,38.7,77849.68,0.0,-0.89555,7e-05,11.36346]
[1779059223499,38.7,77853.27,0.0,-0.89528,7e-05,11.38545]
[1779059225651,38.7,77855.81,0.0,-0.89509,7e-05,11.40107]
[1779059225827,38.7,77855.81,0.0,-0.89509,7e-05,11.40107]
[1779059225919,38.7,77827.0,0.0,-0.89723,7e-05,11.22796]
[1779059226532,38.7,77814.13,0.0,-0.89817,7e-05,11.15101]
[1779059227539,38.7,77818.43,0.0,-0.89785,7e-05,11.17705]
[1779059228904,38.7,77818.43,0.0,-0.89785,7e-05,11.17705]
[1779059233581,38.7,77826.11,0.0,-0.89726,7e-05,11.22506]
[1779059235595,38.7,77827.35,0.0,-0.89716,7e-05,11.23356]
[1779059238616,38.71,77831.13,0.0,-0.89686,7e-05,11.25747]
[1779059239796,38.71,77831.13,0.0,-0.89686,7e-05,11.25747]
[1779059239810,38.71,77831.13,0.0,-0.89686,7e-05,11.25747]
[1779059239848,38.71,77831.13,0.0,-0.89686,7e-05,11.25747]
[1779059239898,38.71,77833.46,0.0,-0.89668,7e-05,11.27243]
[1779059240160,38.71,77833.46,0.0,-0.89668,7e-05,11.27243]
[1779059240308,38.71,77833.46,0.0,-0.89668,7e-05,11.27243]
[1779059240630,38.71,77827.87,0.0,-0.89709,7e-05,11.23886]
[1779059242645,38.71,77818.74,0.0,-0.89776,7e-05,11.18448]
[1779059244658,38.71,77823.69,0.0,-0.89738,7e-05,11.21497]
[1779059245565,38.71,77823.69,0.0,-0.89738,7e-05,11.21497]
[1779059245742,38.71,77823.69,0.0,-0.89738,7e-05,11.21497]
[1779059245807,38.71,77823.69,0.0,-0.89738,7e-05,11.21497]
[1779059245878,38.71,77827.6,0.0,-0.89709,7e-05,11.23899]
[1779059247679,38.71,77834.5,0.0,-0.89656,7e-05,11.28145]
[1779059248686,38.72,77829.45,0.0,-0.89693,7e-05,11.25158]
[1779059249621,38.72,77829.45,0.0,-0.89693,7e-05,11.25158]
[1779059249665,38.72,77829.45,0.0,-0.89693,7e-05,11.25158]
[1779059249807,38.72,77829.45,0.0,-0.89693,7e-05,11.25158]
[1779059249836,38.72,77828.63,0.0,-0.89699,7e-05,11.24717]
[1779059250145,38.72,77828.63,0.0,-0.89699,7e-05,11.24717]
[1779059250313,38.72,77828.63,0.0,-0.89699,7e-05,11.24717]
[1779059250701,38.72,77807.77,0.0,-0.89851,7e-05,11.12276]
[1779059251709,38.72,77799.09,0.0,-0.89917,7e-05,11.06696]
[1779059253723,38.72,77794.24,0.0,-0.89952,7e-05,11.03889]
[1779059254477,38.72,77794.24,0.0,-0.89952,7e-05,11.03889]
[1779059254736,38.72,77788.73,0.0,-0.89991,7e-05,11.00655]
[1779059255742,38.72,77799.41,0.0,-0.89913,7e-05,11.07065]
[1779059256749,38.72,77807.9,0.0,-0.8985,7e-05,11.12185]
[1779059257756,38.72,77807.16,0.0,-0.89855,7e-05,11.11785]
[1779059258131,38.72,77807.16,0.0,-0.89855,7e-05,11.11785]
[1779059258763,38.73,77807.14,0.0,-0.89855,7e-05,11.11842]
[1779059259531,38.73,77807.14,0.0,-0.89855,7e-05,11.11842]
[1779059259548,38.73,77807.14,0.0,-0.89855,7e-05,11.11842]
[1779059259564,38.73,77807.14,0.0,-0.89855,7e-05,11.11842]
[1779059259962,38.73,77807.14,0.0,-0.89855,7e-05,11.11842]
[1779059259982,38.73,77804.69,0.0,-0.89872,7e-05,11.10414]
[1779059260080,38.73,77804.69,0.0,-0.89872,7e-05,11.10414]
[1779059260777,38.73,77794.6,0.0,-0.89945,7e-05,11.0443]
[1779059261784,38.73,77798.11,0.0,-0.89919,7e-05,11.0656]
[1779059262791,38.73,77801.15,0.0,-0.89896,7e-05,11.08419]
[1779059263082,38.73,77801.15,0.0,-0.89896,7e-05,11.08419]
[1779059263152,38.73,77801.15,0.0,-0.89896,7e-05,11.08419]
[1779059263309,38.73,77801.15,0.0,-0.89896,7e-05,11.08419]
[1779059263799,38.73,77803.33,0.0,-0.8988,7e-05,11.09763]
[1779059264805,38.73,77807.2,0.0,-0.89851,7e-05,11.12115]
[1779059266515,38.73,77807.53,0.0,-0.89848,7e-05,11.12351]
[1779059266538,38.73,77807.53,0.0,-0.89848,7e-05,11.12351]
[1779059266572,38.73,77807.53,0.0,-0.89848,7e-05,11.12351]
[1779059267883,38.73,77807.01,0.0,-0.89851,7e-05,11.1211]
[1779059267935,38.73,77807.01,0.0,-0.89851,7e-05,11.1211]
[1779059267984,38.74,77808.47,0.0,-0.89839,7e-05,11.13122]
[1779059268058,38.74,77808.47,0.0,-0.89839,7e-05,11.13122]
[1779059268110,38.74,77808.47,0.0,-0.89839,7e-05,11.13122]
[1779059268314,38.74,77808.47,0.0,-0.89839,7e-05,11.13122]
[1779059268833,38.74,77810.44,0.0,-0.89824,7e-05,11.14299]
[1779059269840,38.74,77814.33,0.0,-0.89795,7e-05,11.16693]
[1779059270849,38.74,77820.76,0.0,-0.89747,7e-05,11.20609]
[1779059271855,38.74,77814.45,0.0,-0.89792,7e-05,11.16894]
[1779059274046,38.74,77814.24,0.0,-0.89793,7e-05,11.16887]
[1779059274060,38.74,77814.24,0.0,-0.89793,7e-05,11.16887]
[1779059274352,38.74,77814.24,0.0,-0.89793,7e-05,11.16887]
[1779059274876,38.74,77815.39,0.0,-0.89784,7e-05,11.17602]
[1779059275318,38.74,77815.39,0.0,-0.89784,7e-05,11.17602]
[1779059275368,38.74,77815.39,0.0,-0.89784,7e-05,11.17602]
[1779059275561,38.74,77815.39,0.0,-0.89784,7e-05,11.17602]
[1779059276311,38.74,77815.54,0.0,-0.89782,7e-05,11.17719]
[1779059276414,38.74,77815.54,0.0,-0.89782,7e-05,11.17744]
[1779059281925,38.75,77809.7,0.0,-0.89822,7e-05,11.14442]
[1779059283113,38.75,77811.9,0.0,-0.89805,7e-05,11.15821]
[1779059283237,38.75,77811.9,0.0,-0.89805,7e-05,11.15821]
[1779059283311,38.75,77811.9,0.0,-0.89805,7e-05,11.15821]
[1779059283844,38.75,77811.9,0.0,-0.89805,7e-05,11.15821]
[1779059283891,38.75,77811.9,0.0,-0.89805,7e-05,11.15821]
[1779059283939,38.75,77814.4,0.0,-0.89786,7e-05,11.17379]
[1779059284058,38.75,77814.4,0.0,-0.89786,7e-05,11.17379]
[1779059284946,38.75,77820.98,0.0,-0.89737,7e-05,11.21376]
[1779059285953,38.75,77828.48,0.0,-0.89681,7e-05,11.25926]
[1779059287967,38.76,77825.4,0.0,-0.89703,7e-05,11.2417]
[1779059288974,38.76,77818.24,0.0,-0.89756,7e-05,11.19881]
[1779059289981,38.76,77814.72,0.0,-0.89781,7e-05,11.17844]
[1779059290988,38.76,77809.39,0.0,-0.89819,7e-05,11.1468]
[1779059293002,38.76,77815.7,0.0,-0.89772,7e-05,11.18545]
[1779059295016,38.76,77826.0,0.0,-0.89695,7e-05,11.24825]
[1779059295443,38.76,77826.0,0.0,-0.89695,7e-05,11.24825]
[1779059295516,38.76,77826.0,0.0,-0.89695,7e-05,11.24825]
[1779059295574,38.76,77826.0,0.0,-0.89695,7e-05,11.24825]
[1779059296023,38.76,77821.11,0.0,-0.8973,7e-05,11.21942]
[1779059296080,38.76,77821.11,0.0,-0.8973,7e-05,11.21942]
[1779059297071,38.76,77820.88,0.0,-0.89731,7e-05,11.21856]
[1779059297116,38.76,77820.88,0.0,-0.89731,7e-05,11.21856]
[1779059297308,38.76,77820.88,0.0,-0.89731,7e-05,11.21856]
[1779059301058,38.77,77807.54,0.0,-0.89827,7e-05,11.1405]
[1779059302069,38.77,77794.66,0.0,-0.8992,7e-05,11.06395]
[1779059303073,38.77,77793.31,0.0,-0.8993,7e-05,11.0563]
[1779059304494,38.77,77793.31,0.0,-0.8993,7e-05,11.0563]
[1779059304513,38.77,77787.51,0.0,-0.89972,7e-05,11.02197]
[1779059308025,38.77,77784.63,0.0,-0.89992,7e-05,11.00533]
[1779059308053,38.77,77786.04,0.0,-0.89981,7e-05,11.01422]
[1779059308349,38.77,77786.04,0.0,-0.89981,7e-05,11.01422]
[1779059308946,38.77,77786.04,0.0,-0.89981,7e-05,11.01422]
[1779059308955,38.77,77786.04,0.0,-0.89981,7e-05,11.01422]
[1779059309057,38.77,77786.04,0.0,-0.89981,7e-05,11.01422]
[1779059308974,38.77,77785.71,0.0,-0.89983,7e-05,11.01252]
[1779059311129,38.77,77790.89,0.0,-0.89948,7e-05,11.03952]
[1779059316167,38.77,77791.13,0.0,-0.89945,7e-05,11.04185]
[1779059316218,38.77,77791.13,0.0,-0.89945,7e-05,11.04185]
[1779059316312,38.77,77791.13,0.0,-0.89945,7e-05,11.04185]
[1779059316413,38.77,77791.8,0.0,-0.8994,7e-05,11.04607]
[1779059317973,38.77,77791.8,0.0,-0.8994,7e-05,11.04607]
[1779059318060,38.77,77791.8,0.0,-0.8994,7e-05,11.04607]
[1779059318086,38.78,77791.65,0.0,-0.89941,7e-05,11.04564]
[1779059318310,38.78,77791.65,0.0,-0.89941,7e-05,11.04564]
[1779059320193,38.78,77787.22,0.0,-0.89972,7e-05,11.01973]
[1779059323769,38.78,77786.23,0.0,-0.89979,7e-05,11.01442]
[1779059323807,38.78,77786.23,0.0,-0.89979,7e-05,11.01442]
[1779059323870,38.78,77785.85,0.0,-0.89981,7e-05,11.01245]
[1779059325291,38.78,77784.47,0.0,-0.8999,7e-05,11.00476]
[1779059325314,38.78,77789.48,0.0,-0.89954,7e-05,11.03508]
[1779059326444,38.78,77789.48,0.0,-0.89954,7e-05,11.03508]
[1779059326496,38.78,77789.48,0.0,-0.89954,7e-05,11.03508]
[1779059326559,38.78,77789.48,0.0,-0.89954,7e-05,11.03508]
[1779059326653,38.78,77787.47,0.0,-0.89968,7e-05,11.02361]
[1779059329256,38.79,77784.41,0.0,-0.89988,7e-05,11.00699]
[1779059331346,38.79,77784.85,0.0,-0.89984,7e-05,11.01014]
[1779059331398,38.79,77784.85,0.0,-0.89984,7e-05,11.01014]
[1779059331542,38.79,77784.85,0.0,-0.89984,7e-05,11.01014]
[1779059331644,38.79,77788.18,0.0,-0.89959,7e-05,11.03046]
[1779059332879,38.79,77788.18,0.0,-0.89959,7e-05,11.03046]
[1779059332926,38.79,77788.18,0.0,-0.89959,7e-05,11.03046]
[1779059333058,38.79,77788.18,0.0,-0.89959,7e-05,11.03046]
[1779059335618,38.79,77785.82,0.0,-0.89974,7e-05,11.01791]
[1779059335652,38.79,77785.82,0.0,-0.89974,7e-05,11.01791]
[1779059335809,38.79,77785.82,0.0,-0.89974,7e-05,11.01791]
[1779059335844,38.79,77778.84,0.0,-0.90024,7e-05,10.9768]
[1779059336451,38.79,77778.84,0.0,-0.90024,7e-05,10.9768]
[1779059336500,38.79,77778.84,0.0,-0.90024,7e-05,10.9768]
[1779059336565,38.79,77778.84,0.0,-0.90024,7e-05,10.9768]
[1779059337700,38.79,77778.87,0.0,-0.90024,7e-05,10.97738]
[1779059337807,38.79,77778.87,0.0,-0.90024,7e-05,10.97738]
[1779059337829,38.79,77749.48,0.0,-0.90233,7e-05,10.80391]
[1779059338320,38.79,77739.84,0.0,-0.90301,7e-05,10.74778]
[1779059339118,38.79,77739.84,0.0,-0.90301,7e-05,10.74778]
[1779059339930,38.79,77739.84,0.0,-0.90301,7e-05,10.74778]
[1779059339966,38.8,77734.09,0.0,-0.90341,7e-05,10.71456]
[1779059340892,38.8,77734.09,0.0,-0.90341,7e-05,10.71456]
[1779059340912,38.8,77734.61,0.0,-0.90336,7e-05,10.71825]
[1779059343355,38.8,77742.58,0.0,-0.90278,7e-05,10.76701]
[1779059348390,38.81,77745.3,0.0,-0.90254,7e-05,10.78644]
[1779059350404,38.81,77748.95,0.0,-0.90227,7e-05,10.80923]
[1779059353268,38.81,77748.91,0.0,-0.90225,7e-05,10.81022]
[1779059353308,38.81,77748.91,0.0,-0.90225,7e-05,10.81022]
[1779059353674,38.81,77748.91,0.0,-0.90225,7e-05,10.81022]
[1779059353755,38.81,77748.58,0.0,-0.90227,7e-05,10.80888]
[1779059354806,38.81,77748.58,0.0,-0.90227,7e-05,10.80888]
[1779059354855,38.81,77748.58,0.0,-0.90227,7e-05,10.80888]
[1779059355062,38.81,77748.58,0.0,-0.90227,7e-05,10.80888]
[1779059357062,38.82,77748.92,0.0,-0.90223,7e-05,10.81209]
[1779059356446,38.82,77756.09,0.0,-0.90171,7e-05,10.855]
[1779059357453,38.82,77760.22,0.0,-0.90141,7e-05,10.87994]
[1779059358460,38.82,77769.62,0.0,-0.90073,7e-05,10.93606]
[1779059359467,38.82,77776.83,0.0,-0.90021,7e-05,10.97939]
[1779059361481,38.82,77781.32,0.0,-0.89987,7e-05,11.00709]
[1779059363809,38.82,77781.01,0.0,-0.89989,7e-05,11.00575]
[1779059363862,38.82,77781.01,0.0,-0.89989,7e-05,11.00575]
[1779059364060,38.82,77781.01,0.0,-0.89989,7e-05,11.00575]
[1779059363911,38.83,77782.11,0.0,-0.8998,7e-05,11.01279]
[1779059364512,38.83,77791.12,0.0,-0.89914,7e-05,11.06684]
[1779059365518,38.83,77796.25,0.0,-0.89876,7e-05,11.09815]
[1779059366525,38.83,77801.0,0.0,-0.8984,7e-05,11.12719]
[1779059369522,38.83,77800.96,0.0,-0.89839,7e-05,11.12831]
[1779059369571,38.83,77800.96,0.0,-0.89839,7e-05,11.12831]
[1779059369672,38.83,77799.62,0.0,-0.89848,7e-05,11.121]
[1779059370332,38.83,77799.62,0.0,-0.89848,7e-05,11.121]
[1779059371546,38.84,77799.64,0.0,-0.89847,7e-05,11.12146]
[1779059371561,38.84,77799.64,0.0,-0.89847,7e-05,11.12146]
[1779059371597,38.84,77799.64,0.0,-0.89847,7e-05,11.12146]
[1779059373059,38.84,77800.15,0.0,-0.89847,7e-05,11.1205]
[1779059373363,38.84,77800.67,0.0,-0.89842,7e-05,11.12394]
[1779059373561,38.84,77800.67,0.0,-0.89842,7e-05,11.12394]
[1779059373575,38.84,77801.06,0.0,-0.89839,7e-05,11.12694]
[1779059374582,38.84,77803.86,0.0,-0.89817,7e-05,11.14431]
[1779059376106,38.84,77803.86,0.0,-0.89817,7e-05,11.14431]
[1779059375589,38.84,77810.49,0.0,-0.89768,7e-05,11.18452]
[1779059376159,38.84,77810.49,0.0,-0.89768,7e-05,11.18452]
[1779059376309,38.84,77810.49,0.0,-0.89768,7e-05,11.18452]
[1779059376596,38.84,77812.03,0.0,-0.89756,7e-05,11.19431]
[1779059378313,38.84,77812.27,0.0,-0.89754,7e-05,11.19632]
[1779059378365,38.84,77812.27,0.0,-0.89754,7e-05,11.19632]
[1779059378564,38.84,77812.27,0.0,-0.89754,7e-05,11.19632]
[1779059381492,38.85,77814.58,0.0,-0.89734,7e-05,11.21182]
[1779059381543,38.85,77814.58,0.0,-0.89734,7e-05,11.21182]
[1779059381561,38.85,77814.58,0.0,-0.89734,7e-05,11.21182]
[1779059381631,38.85,77815.26,0.0,-0.89729,7e-05,11.21643]
[1779059386050,38.85,77816.52,0.0,-0.89717,7e-05,11.22558]
[1779059386059,38.85,77816.52,0.0,-0.89717,7e-05,11.22558]
[1779059386100,38.85,77816.52,0.0,-0.89717,7e-05,11.22558]
[1779059386714,38.85,77817.03,0.0,-0.89712,7e-05,11.22967]
[1779059386807,38.85,77817.03,0.0,-0.89712,7e-05,11.22967]
[1779059386905,38.85,77817.03,0.0,-0.89712,7e-05,11.22967]
[1779059388680,38.86,77821.19,0.0,-0.8968,7e-05,11.25558]
[1779059390621,38.86,77821.12,0.0,-0.8968,7e-05,11.25565]
[1779059390660,38.86,77821.12,0.0,-0.8968,7e-05,11.25565]
[1779059390812,38.86,77821.12,0.0,-0.8968,7e-05,11.25565]
[1779059390913,38.86,77817.81,0.0,-0.89704,7e-05,11.23633]
[1779059394722,38.86,77809.57,0.0,-0.89762,7e-05,11.18919]
[1779059395749,38.86,77809.57,0.0,-0.89762,7e-05,11.18919]
[1779059395802,38.86,77809.57,0.0,-0.89762,7e-05,11.18919]
[1779059395811,38.86,77809.57,0.0,-0.89762,7e-05,11.18919]
[1779059395903,38.86,77806.91,0.0,-0.89781,7e-05,11.17355]
[1779059399400,38.87,77806.24,0.0,-0.89784,7e-05,11.17134]
[1779059399444,38.87,77806.24,0.0,-0.89784,7e-05,11.17134]
[1779059399561,38.87,77806.24,0.0,-0.89784,7e-05,11.17134]
[1779059402778,38.87,77814.99,0.0,-0.89718,7e-05,11.22487]
[1779059404091,38.87,77814.99,0.0,-0.89718,7e-05,11.22487]
[1779059404105,38.87,77814.99,0.0,-0.89718,7e-05,11.22487]
[1779059404160,38.87,77818.98,0.0,-0.89688,7e-05,11.24923]
[1779059404310,38.87,77818.98,0.0,-0.89688,7e-05,11.24923]
[1779059404793,38.87,77824.36,0.0,-0.89648,7e-05,11.28188]
[1779059405800,38.87,77834.91,0.0,-0.89569,7e-05,11.34553]
[1779059406807,38.87,77837.57,0.0,-0.89549,7e-05,11.36182]
[1779059407814,38.87,77841.65,0.0,-0.89518,7e-05,11.38662]
[1779059408821,38.87,77845.89,0.0,-0.89486,7e-05,11.41237]
[1779059409716,38.87,77845.89,0.0,-0.89486,7e-05,11.41237]
[1779059409719,38.87,77845.89,0.0,-0.89486,7e-05,11.41237]
[1779059409808,38.87,77845.89,0.0,-0.89486,7e-05,11.41237]
[1779059409828,38.87,77845.74,0.0,-0.89487,7e-05,11.41171]
[1779059413365,38.88,77847.72,0.0,-0.89471,7e-05,11.42432]
[1779059413565,38.88,77847.72,0.0,-0.89471,7e-05,11.42432]
[1779059413810,38.88,77847.72,0.0,-0.89471,7e-05,11.42432]
[1779059417884,38.88,77850.81,0.0,-0.89447,7e-05,11.44397]
[1779059418792,38.88,77850.81,0.0,-0.89447,7e-05,11.44397]
[1779059418809,38.88,77850.81,0.0,-0.89447,7e-05,11.44397]
[1779059418928,38.88,77850.81,0.0,-0.89447,7e-05,11.44397]
[1779059419140,38.88,77853.89,0.0,-0.89424,7e-05,11.46268]
[1779059421658,38.88,77852.3,0.0,-0.89435,7e-05,11.45342]
[1779059421809,38.88,77852.3,0.0,-0.89435,7e-05,11.45342]
[1779059425940,38.88,77849.33,0.0,-0.89456,7e-05,11.43631]
[1779059426796,38.88,77849.33,0.0,-0.89456,7e-05,11.43631]
[1779059426810,38.88,77849.33,0.0,-0.89456,7e-05,11.43631]
[1779059426847,38.88,77849.33,0.0,-0.89456,7e-05,11.43631]
[1779059429332,38.88,77849.69,0.0,-0.89453,7e-05,11.43901]
[1779059429565,38.88,77849.69,0.0,-0.89453,7e-05,11.43901]
[1779059431983,38.88,77843.18,0.0,-0.89504,7e-05,11.39604]
[1779059433192,38.88,77843.18,0.0,-0.89504,7e-05,11.39604]
[1779059433298,38.88,77842.9,0.0,-0.89506,7e-05,11.39458]
[1779059433309,38.88,77842.9,0.0,-0.89506,7e-05,11.39458]
[1779059435595,38.88,77842.13,0.0,-0.89511,7e-05,11.39043]
[1779059436019,38.89,77847.88,0.0,-0.89468,7e-05,11.42523]
[1779059436338,38.89,77847.88,0.0,-0.89468,7e-05,11.42523]
[1779059436448,38.89,77847.88,0.0,-0.89468,7e-05,11.42523]
[1779059436562,38.89,77847.88,0.0,-0.89468,7e-05,11.42523]
[1779059437025,38.89,77851.45,0.0,-0.89441,7e-05,11.44695]
[1779059439039,38.89,77854.19,0.0,-0.8942,7e-05,11.46381]
[1779059444074,38.89,77854.17,0.0,-0.89419,7e-05,11.46441]
[1779059445081,38.89,77864.76,0.0,-0.8934,8e-05,11.52837]
[1779059446088,38.89,77872.31,0.0,-0.89282,8e-05,11.57408]
[1779059447095,38.89,77872.2,0.0,-0.89283,8e-05,11.57347]
[1779059447754,38.89,77872.2,0.0,-0.89283,8e-05,11.57347]
[1779059447804,38.89,77872.2,0.0,-0.89283,8e-05,11.57347]
[1779059447810,38.89,77872.2,0.0,-0.89283,8e-05,11.57347]
[1779059451059,38.89,77869.48,0.0,-0.89304,8e-05,11.55702]
[1779059455151,38.89,77860.77,0.0,-0.89369,8e-05,11.50457]
[1779059455880,38.89,77860.77,0.0,-0.89369,8e-05,11.50457]
[1779059455932,38.89,77860.77,0.0,-0.89369,8e-05,11.50457]
[1779059456066,38.89,77860.77,0.0,-0.89369,8e-05,11.50457]
[1779059458172,38.89,77856.54,0.0,-0.89401,8e-05,11.47934]
[1779059461194,38.89,77853.05,0.0,-0.89426,7e-05,11.45872]
[1779059461388,38.89,77853.05,0.0,-0.89426,7e-05,11.45872]
[1779059461482,38.89,77853.05,0.0,-0.89426,7e-05,11.45872]
[1779059461560,38.89,77853.05,0.0,-0.89426,7e-05,11.45872]
[1779059467552,38.89,77850.59,0.0,-0.89443,7e-05,11.44496]
[1779059467559,38.89,77850.59,0.0,-0.89443,7e-05,11.44496]
[1779059470284,38.89,77851.17,0.0,-0.89438,7e-05,11.44902]
[1779059471058,38.89,77851.17,0.0,-0.89438,7e-05,11.44902]
[1779059476298,38.9,77855.98,0.0,-0.89401,8e-05,11.47918]
[1779059477305,38.9,77864.77,0.0,-0.89334,8e-05,11.53229]
[1779059478312,38.9,77867.54,0.0,-0.89314,8e-05,11.54906]
[1779059482341,38.9,77876.1,0.0,-0.89249,8e-05,11.60088]
[1779059487376,38.9,77876.8,0.0,-0.89244,8e-05,11.60494]
[1779059488978,38.9,77876.8,0.0,-0.89244,8e-05,11.60494]
[1779059494333,38.9,77877.08,0.0,-0.89245,8e-05,11.60208]
[1779059494426,38.9,77884.94,0.0,-0.89185,8e-05,11.64961]
[1779059495432,38.9,77888.45,0.0,-0.89159,8e-05,11.67077]
[1779059499460,38.89,77891.87,0.0,-0.89133,8e-05,11.69092]
[1779059504495,38.89,77891.33,0.0,-0.89139,8e-05,11.6868]
[1779059507067,38.89,77891.97,0.0,-0.89134,8e-05,11.69051]
[1779059507167,38.89,77889.16,0.0,-0.89156,8e-05,11.6733]
[1779059508528,38.89,77885.83,0.0,-0.89181,8e-05,11.65283]
[1779059512555,38.89,77882.81,0.0,-0.89205,8e-05,11.63402]
[1779059515815,38.89,77871.67,0.0,-0.8929,8e-05,11.56634]
[1779059516583,38.89,77869.24,0.0,-0.89308,8e-05,11.55166]
[1779059521618,38.89,77867.74,0.0,-0.8932,8e-05,11.54237]
[1779059522625,38.89,77870.45,0.0,-0.89299,8e-05,11.55877]
[1779059526653,38.89,77867.39,0.0,-0.89322,8e-05,11.54043]
[1779059528667,38.89,77854.85,0.0,-0.89417,8e-05,11.46495]
[1779059529674,38.89,77853.79,0.0,-0.89425,7e-05,11.45839]
[1779059534709,38.89,77858.21,0.0,-0.89392,8e-05,11.48484]
[1779059535716,38.89,77860.84,0.0,-0.89372,8e-05,11.50083]
[1779059537965,38.89,77859.35,0.0,-0.89383,8e-05,11.49197]
[1779059540751,38.89,77861.8,0.0,-0.89364,8e-05,11.50729]
[1779059541758,38.89,77854.65,0.0,-0.89417,8e-05,11.46434]
[1779059542765,38.89,77842.32,0.0,-0.8951,7e-05,11.39004]
[1779059543773,38.89,77841.72,0.0,-0.89514,7e-05,11.38638]
[1779059544779,38.89,77839.28,0.0,-0.89533,7e-05,11.37167]
[1779059549815,38.89,77839.44,0.0,-0.89532,7e-05,11.3724]
[1779059554850,38.89,77838.49,0.0,-0.89542,7e-05,11.36211]
[1779059559885,38.89,77837.81,0.0,-0.89548,7e-05,11.35777]
[1779059563913,38.89,77832.55,0.0,-0.89587,7e-05,11.32599]
[1779059564920,38.89,77828.33,0.0,-0.89618,7e-05,11.30068]
[1779059569955,38.89,77827.39,0.0,-0.89625,7e-05,11.29516]
[1779059573983,38.89,77816.65,0.0,-0.89704,7e-05,11.23105]
[1779059575283,38.89,77816.65,0.0,-0.89704,7e-05,11.23105]
[1779059575287,38.89,77816.65,0.0,-0.89704,7e-05,11.23105]
[1779059575308,38.89,77816.65,0.0,-0.89704,7e-05,11.23105]
[1779059575287,38.89,77814.13,0.0,-0.89723,7e-05,11.21593]
[1779059575997,38.89,77810.45,0.0,-0.8975,7e-05,11.19391]
[1779059578013,38.89,77807.67,0.0,-0.8977,7e-05,11.17731]
[1779059580036,38.89,77811.36,0.0,-0.89743,7e-05,11.19934]
[1779059583056,38.89,77816.85,0.0,-0.89703,7e-05,11.23206]
[1779059584225,38.89,77822.08,0.0,-0.89664,7e-05,11.26345]
[1779059586077,38.89,77824.54,0.0,-0.89646,7e-05,11.2783]
[1779059589098,38.89,77826.87,0.0,-0.89629,7e-05,11.29239]
[1779059591112,38.89,77829.27,0.0,-0.89611,7e-05,11.30683]
[1779059596147,38.89,77829.48,0.0,-0.89609,7e-05,11.30816]
[1779059601182,38.89,77833.99,0.0,-0.89576,7e-05,11.33523]
[1779059606217,38.89,77834.67,0.0,-0.89571,7e-05,11.33918]
[1779059611252,38.89,77835.4,0.0,-0.89569,7e-05,11.33901]
[1779059613266,38.89,77842.42,0.0,-0.89517,7e-05,11.38106]
[1779059614273,38.89,77846.95,0.0,-0.89483,7e-05,11.40823]
[1779059616287,38.89,77839.65,0.0,-0.89537,7e-05,11.36483]
[1779059617294,38.89,77833.52,0.0,-0.89583,7e-05,11.32792]
[1779059619308,38.89,77833.03,0.0,-0.89587,7e-05,11.32489]
[1779059620315,38.89,77835.85,0.0,-0.89566,7e-05,11.34177]
[1779059622329,38.89,77838.45,0.0,-0.89546,7e-05,11.35763]
[1779059626357,38.89,77841.16,0.0,-0.89526,7e-05,11.37349]
[1779059630385,38.89,77830.56,0.0,-0.89606,7e-05,11.30952]
[1779059631392,38.89,77828.92,0.0,-0.89618,7e-05,11.29969]
[1779059636427,38.89,77828.78,0.0,-0.89619,7e-05,11.29888]
[1779059639448,38.89,77834.17,0.0,-0.89579,7e-05,11.33115]
[1779059642469,38.89,77831.8,0.0,-0.89597,7e-05,11.31676]
[1779059646497,38.89,77829.39,0.0,-0.89615,7e-05,11.30216]
[1779059648511,38.89,77832.35,0.0,-0.89593,7e-05,11.31983]
[1779059649518,38.89,77835.02,0.0,-0.89573,7e-05,11.33577]
[1779059652539,38.89,77831.79,0.0,-0.89597,7e-05,11.3162]
[1779059657574,38.89,77832.45,0.0,-0.89593,7e-05,11.31989]
[1779059662609,38.89,77831.86,0.0,-0.89598,7e-05,11.31607]
[1779059667644,38.88,77831.77,0.0,-0.89598,7e-05,11.31533]
[1779059668651,38.88,77827.73,0.0,-0.89628,7e-05,11.2911]
[1779059670665,38.88,77823.65,0.0,-0.89659,7e-05,11.26647]
[1779059671672,38.88,77821.08,0.0,-0.89681,7e-05,11.24654]
[1779059676707,38.88,77820.03,0.0,-0.8969,7e-05,11.23939]
[1779059680735,38.88,77817.53,0.0,-0.8971,7e-05,11.22379]
[1779059685770,38.88,77818.34,0.0,-0.89705,7e-05,11.22785]
[1779059689799,38.88,77814.62,0.0,-0.89733,7e-05,11.205]
[1779059692820,38.88,77819.33,0.0,-0.89698,7e-05,11.23278]
[1779059693827,38.88,77816.06,0.0,-0.89723,7e-05,11.21308]
[1779059699870,38.88,77819.59,0.0,-0.89698,7e-05,11.23346]
[1779059700877,38.87,77814.69,0.0,-0.89734,7e-05,11.20403]
[1779059702891,38.87,77812.53,0.0,-0.8975,7e-05,11.19094]
[1779059707933,38.87,77810.59,0.0,-0.89765,7e-05,11.17896]
[1779059708939,38.87,77817.23,0.0,-0.89716,7e-05,11.21855]
[1779059711960,38.87,77813.61,0.0,-0.89743,7e-05,11.1966]
[1779059713974,38.87,77815.96,0.0,-0.89726,7e-05,11.21046]
[1779059715988,38.87,77813.31,0.0,-0.89746,7e-05,11.19444]
[1779059718002,38.87,77809.76,0.0,-0.89772,7e-05,11.17311]
[1779059722034,38.87,77807.14,0.0,-0.89791,7e-05,11.1573]
[1779059722588,38.87,77807.14,0.0,-0.89791,7e-05,11.1573]
[1779059723038,38.87,77794.17,0.0,-0.89886,7e-05,11.08003]
[1779059724045,38.87,77795.18,0.0,-0.89879,7e-05,11.08612]
[1779059725052,38.87,77792.93,0.0,-0.89895,7e-05,11.07275]
[1779059726059,38.87,77790.65,0.0,-0.89911,7e-05,11.05922]
[1779059728073,38.87,77774.19,0.0,-0.9003,7e-05,10.96169]
[1779059729080,38.87,77771.47,0.0,-0.9005,7e-05,10.94578]
[1779059733108,38.87,77777.64,0.0,-0.90007,7e-05,10.97892]
[1779059734368,38.87,77771.32,0.0,-0.90053,7e-05,10.94168]
[1779059735134,38.88,77756.95,0.0,-0.90155,7e-05,10.85703]
[1779059736132,38.88,77748.33,0.0,-0.90217,7e-05,10.80623]
[1779059737149,38.88,77748.33,0.0,-0.90217,7e-05,10.80623]
[1779059737367,38.88,77748.33,0.0,-0.90217,7e-05,10.80623]
[1779059737499,38.88,77736.28,0.0,-0.90301,7e-05,10.73575]
[1779059738153,38.88,77718.71,0.0,-0.90425,7e-05,10.63279]
[1779059738706,38.88,77718.71,0.0,-0.90425,7e-05,10.63279]
[1779059739444,38.88,77718.71,0.0,-0.90425,7e-05,10.63279]
[1779059739523,38.88,77702.42,0.0,-0.90538,7e-05,10.53778]
[1779059740184,38.88,77685.97,0.0,-0.90652,7e-05,10.44212]
[1779059740974,38.88,77685.97,0.0,-0.90652,7e-05,10.44212]
[1779059741209,38.88,77687.68,0.0,-0.90639,7e-05,10.45238]
[1779059742091,38.88,77687.68,0.0,-0.90639,7e-05,10.45238]
[1779059742398,38.88,77687.68,0.0,-0.90639,7e-05,10.45238]
[1779059742434,38.88,77699.12,0.0,-0.90559,7e-05,10.5198]
[1779059743220,38.88,77703.24,0.0,-0.90531,7e-05,10.54398]
[1779059746134,38.88,77701.02,0.0,-0.90546,7e-05,10.53134]
[1779059747249,38.88,77693.37,0.0,-0.90598,7e-05,10.48716]
[1779059748256,38.88,77687.18,0.0,-0.90641,7e-05,10.45144]
[1779059750270,38.88,77697.28,0.0,-0.9057,7e-05,10.51072]
[1779059751277,38.88,77698.95,0.0,-0.90558,7e-05,10.52065]
[1779059753291,38.88,77704.73,0.0,-0.90518,7e-05,10.55469]
[1779059756313,38.88,77712.18,0.0,-0.90465,7e-05,10.5989]
[1779059757379,38.88,77712.18,0.0,-0.90465,7e-05,10.5989]
[1779059757469,38.89,77717.06,0.0,-0.90431,7e-05,10.62784]
[1779059759334,38.89,77703.41,0.0,-0.90525,7e-05,10.54859]
[1779059760343,38.89,77708.12,0.0,-0.90492,7e-05,10.57605]
[1779059761349,38.89,77703.58,0.0,-0.90523,7e-05,10.55018]
[1779059762360,38.89,77690.13,0.0,-0.90616,7e-05,10.47209]
[1779059763367,38.89,77694.52,0.0,-0.90585,7e-05,10.49804]
[1779059764374,38.89,77700.0,0.0,-0.90547,7e-05,10.53033]
[1779059766388,38.89,77706.97,0.0,-0.90498,7e-05,10.57164]
[1779059767395,38.89,77714.56,0.0,-0.90444,7e-05,10.61661]
[1779059768404,38.89,77718.96,0.0,-0.90412,7e-05,10.6431]
[1779059769411,38.9,77712.7,0.0,-0.90455,7e-05,10.60707]
[1779059770417,38.9,77705.29,0.0,-0.90507,7e-05,10.56407]
[1779059771424,38.9,77700.22,0.0,-0.90541,7e-05,10.53483]
[1779059776459,38.9,77700.74,0.0,-0.90536,7e-05,10.53954]
[1779059777466,38.9,77695.15,0.0,-0.90574,7e-05,10.50734]
[1779059778476,38.9,77690.66,0.0,-0.90605,7e-05,10.48161]
[1779059779482,38.9,77676.79,0.0,-0.90699,7e-05,10.40158]
[1779059780489,38.9,77672.05,0.0,-0.90731,7e-05,10.37453]
[1779059782237,38.9,77669.64,0.0,-0.90747,7e-05,10.36102]
[1779059782598,38.9,77669.64,0.0,-0.90747,7e-05,10.36102]
[1779059784308,38.91,77670.87,0.0,-0.90738,7e-05,10.36898]
[1779059785526,38.91,77676.47,0.0,-0.90698,7e-05,10.40236]
[1779059786531,38.91,77683.65,0.0,-0.90648,7e-05,10.44448]
[1779059788545,38.91,77680.44,0.0,-0.90669,7e-05,10.42676]
[1779059789552,38.91,77675.93,0.0,-0.907,7e-05,10.40111]
[1779059792579,38.92,77670.05,0.0,-0.90741,7e-05,10.36442]
[1779059793703,38.92,77669.45,0.0,-0.90745,7e-05,10.36152]
[1779059793791,38.92,77669.45,0.0,-0.90745,7e-05,10.36152]
[1779059794013,38.92,77669.45,0.0,-0.90745,7e-05,10.36152]
[1779059794066,38.92,77669.45,0.0,-0.90745,7e-05,10.36152]
[1779059794592,38.92,77659.4,0.0,-0.90812,7e-05,10.30407]
[1779059795599,38.92,77656.47,0.0,-0.90832,7e-05,10.28769]
[1779059798620,38.92,77667.02,0.0,-0.90758,7e-05,10.35008]
[1779059799627,38.92,77675.89,0.0,-0.90697,7e-05,10.40193]
[1779059800635,38.92,77683.93,0.0,-0.90641,7e-05,10.44899]
[1779059802649,38.93,77690.31,0.0,-0.90596,7e-05,10.48701]
[1779059804664,38.93,77698.7,0.0,-0.90537,7e-05,10.53686]
[1779059806161,38.93,77702.86,0.0,-0.90507,7e-05,10.56155]
[1779059808692,38.93,77707.03,0.0,-0.90475,7e-05,10.5882]
[1779059809699,38.94,77700.07,0.0,-0.90523,7e-05,10.54843]
[1779059811716,38.94,77694.64,0.0,-0.90559,7e-05,10.51777]
[1779059812723,38.94,77688.98,0.0,-0.90598,7e-05,10.4854]
[1779059814737,38.94,77694.89,0.0,-0.90556,7e-05,10.52028]
[1779059818183,38.94,77697.15,0.0,-0.9054,7e-05,10.53428]
[1779059818252,38.94,77697.15,0.0,-0.9054,7e-05,10.53428]
[1779059818309,38.94,77697.15,0.0,-0.9054,7e-05,10.53428]
[1779059818410,38.94,77694.12,0.0,-0.9056,7e-05,10.51685]
[1779059821786,38.95,77705.07,0.0,-0.90483,7e-05,10.58208]
[1779059822802,38.95,77718.58,0.0,-0.90387,7e-05,10.66171]
[1779059823806,38.95,77718.3,0.0,-0.90389,7e-05,10.66074]
[1779059829647,38.95,77716.57,0.0,-0.90398,7e-05,10.65291]
[1779059829755,38.95,77716.31,0.0,-0.90399,7e-05,10.65169]
[1779059829801,38.95,77716.31,0.0,-0.90399,7e-05,10.65169]
[1779059829809,38.95,77716.31,0.0,-0.90399,7e-05,10.65169]
[1779059829848,38.95,77717.68,0.0,-0.90389,7e-05,10.66]
[1779059831862,38.95,77712.91,0.0,-0.90423,7e-05,10.63208]
[1779059836897,38.96,77711.53,0.0,-0.90432,7e-05,10.62471]
[1779059841932,38.96,77714.39,0.0,-0.9041,7e-05,10.64302]
[1779059843666,38.96,77714.39,0.0,-0.9041,7e-05,10.64302]
[1779059843711,38.96,77714.76,0.0,-0.90407,7e-05,10.64549]
[1779059843808,38.96,77714.76,0.0,-0.90407,7e-05,10.64549]
[1779059843946,38.96,77716.29,0.0,-0.90396,7e-05,10.65474]
[1779059846967,38.96,77723.28,0.0,-0.90346,7e-05,10.69648]
[1779059848436,38.96,77723.28,0.0,-0.90346,7e-05,10.69648]
[1779059848560,38.96,77723.28,0.0,-0.90346,7e-05,10.69648]
[1779059848660,38.96,77723.28,0.0,-0.90346,7e-05,10.69648]
[1779059848650,38.96,77725.67,0.0,-0.90327,7e-05,10.71165]
[1779059848712,38.96,77725.67,0.0,-0.90327,7e-05,10.71165]
[1779059848809,38.96,77725.67,0.0,-0.90327,7e-05,10.71165]
[1779059848981,38.96,77728.11,0.0,-0.9031,7e-05,10.72593]
[1779059853620,38.97,77728.65,0.0,-0.90309,7e-05,10.72534]
[1779059853660,38.97,77727.64,0.0,-0.90316,7e-05,10.71981]
[1779059853807,38.97,77727.64,0.0,-0.90316,7e-05,10.71981]
[1779059853770,38.97,77727.64,0.0,-0.90316,7e-05,10.71981]
[1779059859053,38.97,77737.08,0.0,-0.90248,7e-05,10.77612]
[1779059860060,38.97,77742.49,0.0,-0.90209,7e-05,10.808]
[1779059861289,38.97,77742.49,0.0,-0.90209,7e-05,10.808]
[1779059861314,38.97,77742.49,0.0,-0.90209,7e-05,10.808]
[1779059861332,38.97,77742.49,0.0,-0.90209,7e-05,10.808]
[1779059861562,38.97,77742.49,0.0,-0.90209,7e-05,10.808]
[1779059861601,38.97,77743.87,0.0,-0.90199,7e-05,10.81696]
[1779059862075,38.97,77750.87,0.0,-0.90149,7e-05,10.85813]
[1779059864090,38.97,77763.27,0.0,-0.90059,7e-05,10.93189]
[1779059865096,38.97,77775.5,0.0,-0.89971,7e-05,11.00441]
[1779059866103,38.97,77785.07,0.0,-0.89902,7e-05,11.06123]
[1779059867162,38.97,77785.07,0.0,-0.89902,7e-05,11.06123]
[1779059867297,38.97,77785.07,0.0,-0.89902,7e-05,11.06123]
[1779059867395,38.97,77785.54,0.0,-0.89898,7e-05,11.06411]
[1779059871036,38.97,77786.65,0.0,-0.8989,7e-05,11.07075]
[1779059874576,38.97,77786.49,0.0,-0.89891,7e-05,11.06988]
[1779059874623,38.97,77786.49,0.0,-0.89891,7e-05,11.06988]
[1779059874673,38.97,77785.81,0.0,-0.89896,7e-05,11.06589]
[1779059874808,38.97,77785.81,0.0,-0.89896,7e-05,11.06589]
[1779059876481,38.97,77785.59,0.0,-0.89898,7e-05,11.06459]
[1779059876533,38.97,77785.59,0.0,-0.89898,7e-05,11.06459]
[1779059876560,38.97,77785.59,0.0,-0.89898,7e-05,11.06459]
[1779059879195,38.97,77781.61,0.0,-0.89926,7e-05,11.04106]
[1779059883009,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883058,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883309,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883375,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883411,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883559,38.97,77784.59,0.0,-0.89905,7e-05,11.0588]
[1779059883619,38.97,77784.24,0.0,-0.89907,7e-05,11.05675]
[1779059886244,38.97,77792.1,0.0,-0.8985,7e-05,11.1034]
[1779059889265,38.97,77797.04,0.0,-0.89814,7e-05,11.13261]
[1779059891279,38.97,77790.5,0.0,-0.89862,7e-05,11.09359]
[1779059894300,38.97,77797.55,0.0,-0.89811,7e-05,11.13534]
[1779059895362,38.97,77797.55,0.0,-0.89811,7e-05,11.13534]
[1779059895447,38.97,77797.55,0.0,-0.89811,7e-05,11.13534]
[1779059895565,38.97,77797.55,0.0,-0.89811,7e-05,11.13534]
[1779059895666,38.97,77800.32,0.0,-0.89791,7e-05,11.15165]
[1779059896314,38.97,77803.82,0.0,-0.89765,7e-05,11.17248]
[1779059900823,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059900899,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901021,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901060,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901435,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901534,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901560,38.97,77805.69,0.0,-0.89753,7e-05,11.18286]
[1779059901662,38.97,77808.78,0.0,-0.8973,7e-05,11.20109]
[1779059902356,38.97,77817.44,0.0,-0.89667,7e-05,11.25253]
[1779059903363,38.97,77822.96,0.0,-0.89627,7e-05,11.28522]
[1779059906544,38.97,77823.56,0.0,-0.89623,7e-05,11.28816]
[1779059906566,38.97,77823.56,0.0,-0.89623,7e-05,11.28816]
[1779059906592,38.97,77823.56,0.0,-0.89623,7e-05,11.28816]
[1779059906705,38.97,77823.56,0.0,-0.89623,7e-05,11.28816]
[1779059906645,38.97,77824.42,0.0,-0.89617,7e-05,11.29298]
[1779059906755,38.97,77824.42,0.0,-0.89617,7e-05,11.29298]
[1779059906809,38.97,77824.42,0.0,-0.89617,7e-05,11.29298]
[1779059908285,38.97,77823.29,0.0,-0.89626,7e-05,11.28591]
[1779059908309,38.97,77823.29,0.0,-0.89626,7e-05,11.28591]
[1779059908398,38.97,77824.34,0.0,-0.89618,7e-05,11.29188]
[1779059913433,38.96,77822.05,0.0,-0.89641,7e-05,11.27232]
[1779059915191,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915247,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915311,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915465,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915560,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915572,38.96,77824.39,0.0,-0.89624,7e-05,11.28604]
[1779059915662,38.96,77825.55,0.0,-0.89615,7e-05,11.29268]
[1779059919142,38.96,77824.87,0.0,-0.89621,7e-05,11.28808]
[1779059919309,38.96,77824.87,0.0,-0.89621,7e-05,11.28808]
[1779059920482,38.96,77828.5,0.0,-0.89595,7e-05,11.30954]
[1779059921942,38.96,77827.27,0.0,-0.89604,7e-05,11.30219]
[1779059921947,38.96,77827.27,0.0,-0.89604,7e-05,11.30219]
[1779059922061,38.96,77827.27,0.0,-0.89604,7e-05,11.30219]
[1779059922496,38.96,77827.42,0.0,-0.89603,7e-05,11.3031]
[1779059923792,38.96,77828.45,0.0,-0.89595,7e-05,11.30927]
[1779059923808,38.96,77828.45,0.0,-0.89595,7e-05,11.30927]
[1779059923837,38.96,77828.45,0.0,-0.89595,7e-05,11.30927]
[1779059923903,38.96,77828.45,0.0,-0.89595,7e-05,11.30927]
[1779059924063,38.96,77828.45,0.0,-0.89595,7e-05,11.30927]
[1779059929727,38.96,77827.93,0.0,-0.89599,7e-05,11.30621]
[1779059929775,38.96,77828.63,0.0,-0.89594,7e-05,11.31009]
[1779059929808,38.96,77828.63,0.0,-0.89594,7e-05,11.31009]
[1779059929959,38.96,77828.63,0.0,-0.89594,7e-05,11.31009]
[1779059930010,38.96,77828.63,0.0,-0.89594,7e-05,11.31009]
[1779059930058,38.96,77828.63,0.0,-0.89594,7e-05,11.31009]
[1779059930554,38.96,77828.1,0.0,-0.89598,7e-05,11.3066]
[1779059935588,38.96,77819.1,0.0,-0.89667,7e-05,11.25128]
[1779059936595,38.96,77811.58,0.0,-0.89722,7e-05,11.20618]
[1779059937193,38.96,77811.58,0.0,-0.89722,7e-05,11.20618]
[1779059937245,38.96,77811.58,0.0,-0.89722,7e-05,11.20618]
[1779059937310,38.96,77811.58,0.0,-0.89722,7e-05,11.20618]
[1779059937614,38.96,77811.58,0.0,-0.89722,7e-05,11.20618]
[1779059937712,38.96,77811.43,0.0,-0.89724,7e-05,11.20513]
[1779059937808,38.96,77811.43,0.0,-0.89724,7e-05,11.20513]
[1779059937922,38.96,77811.43,0.0,-0.89724,7e-05,11.20513]
[1779059937986,38.96,77811.43,0.0,-0.89724,7e-05,11.20513]
[1779059938051,38.96,77811.43,0.0,-0.89724,7e-05,11.20513]
[1779059941630,38.95,77803.53,0.0,-0.89782,7e-05,11.15744]
[1779059944651,38.95,77798.4,0.0,-0.8982,7e-05,11.12664]
[1779059945658,38.95,77795.03,0.0,-0.89845,7e-05,11.10655]
[1779059946145,38.95,77795.03,0.0,-0.89845,7e-05,11.10655]
[1779059946315,38.95,77795.03,0.0,-0.89845,7e-05,11.10655]
[1779059946386,38.95,77795.03,0.0,-0.89845,7e-05,11.10655]
[1779059946665,38.95,77794.09,0.0,-0.89852,7e-05,11.10094]
[1779059947672,38.95,77790.38,0.0,-0.89879,7e-05,11.07889]
[1779059948679,38.95,77779.47,0.0,-0.89958,7e-05,11.01423]
[1779059949060,38.95,77779.47,0.0,-0.89958,7e-05,11.01423]
[1779059949686,38.95,77777.93,0.0,-0.89969,7e-05,11.00522]
[1779059951700,38.95,77783.16,0.0,-0.89931,7e-05,11.03643]
[1779059953714,38.95,77788.2,0.0,-0.89894,7e-05,11.06648]
[1779059954490,38.95,77788.2,0.0,-0.89894,7e-05,11.06648]
[1779059954570,38.95,77788.2,0.0,-0.89894,7e-05,11.06648]
[1779059954628,38.95,77788.2,0.0,-0.89894,7e-05,11.06648]
[1779059954722,38.95,77787.33,0.0,-0.899,7e-05,11.06136]
[1779059955598,38.95,77787.33,0.0,-0.899,7e-05,11.06136]
[1779059955629,38.95,77787.33,0.0,-0.899,7e-05,11.06136]
[1779059955729,38.95,77793.62,0.0,-0.89854,7e-05,11.09875]
[1779059955808,38.95,77793.62,0.0,-0.89854,7e-05,11.09875]
[1779059957063,38.95,77795.21,0.0,-0.89843,7e-05,11.10819]
[1779059957743,38.95,77796.7,0.0,-0.89832,7e-05,11.11703]
[1779059959757,38.95,77801.74,0.0,-0.89795,7e-05,11.14692]
[1779059960085,38.95,77801.74,0.0,-0.89795,7e-05,11.14692]
[1779059960127,38.95,77801.74,0.0,-0.89795,7e-05,11.14692]
[1779059960310,38.95,77801.74,0.0,-0.89795,7e-05,11.14692]
[1779059960764,38.95,77803.17,0.0,-0.89785,7e-05,11.15535]
[1779059960796,38.95,77803.17,0.0,-0.89785,7e-05,11.15535]
[1779059960812,38.95,77803.17,0.0,-0.89785,7e-05,11.15535]
[1779059960847,38.95,77803.17,0.0,-0.89785,7e-05,11.15535]
[1779059963909,38.95,77803.53,0.0,-0.89783,7e-05,11.15721]
[1779059964060,38.95,77803.53,0.0,-0.89783,7e-05,11.15721]
[1779059964792,38.95,77797.55,0.0,-0.89826,7e-05,11.12153]
[1779059966046,38.95,77797.55,0.0,-0.89826,7e-05,11.12153]
[1779059966059,38.95,77797.55,0.0,-0.89826,7e-05,11.12153]
[1779059966140,38.95,77796.34,0.0,-0.89835,7e-05,11.11428]
[1779059967384,38.95,77796.34,0.0,-0.89835,7e-05,11.11428]
[1779059967556,38.95,77796.34,0.0,-0.89835,7e-05,11.11428]
[1779059967560,38.95,77796.34,0.0,-0.89835,7e-05,11.11428]
[1779059967916,38.95,77797.16,0.0,-0.89829,7e-05,11.11905]
[1779059968059,38.95,77797.16,0.0,-0.89829,7e-05,11.11905]
[1779059968160,38.95,77800.66,0.0,-0.89804,7e-05,11.13986]
[1779059969827,38.95,77804.98,0.0,-0.89773,7e-05,11.16537]
[1779059970846,38.95,77817.54,0.0,-0.8968,7e-05,11.24026]
[1779059971849,38.95,77824.42,0.0,-0.89633,7e-05,11.27706]
[1779059973680,38.95,77824.42,0.0,-0.89633,7e-05,11.27706]
[1779059973731,38.95,77824.42,0.0,-0.89633,7e-05,11.27706]
[1779059973779,38.95,77828.05,0.0,-0.89606,7e-05,11.29878]
[1779059973813,38.95,77828.05,0.0,-0.89606,7e-05,11.29878]
[1779059974320,38.95,77828.05,0.0,-0.89606,7e-05,11.29878]
[1779059974367,38.95,77828.05,0.0,-0.89606,7e-05,11.29878]
[1779059974564,38.95,77828.05,0.0,-0.89606,7e-05,11.29878]
[1779059974590,38.95,77827.95,0.0,-0.89607,7e-05,11.29817]
[1779059979905,38.95,77822.49,0.0,-0.89647,7e-05,11.26553]
[1779059981440,38.95,77822.49,0.0,-0.89647,7e-05,11.26553]
[1779059981555,38.95,77822.49,0.0,-0.89647,7e-05,11.26553]
[1779059981562,38.95,77822.49,0.0,-0.89647,7e-05,11.26553]
[1779059981595,38.95,77821.16,0.0,-0.89657,7e-05,11.25772]
[1779059982744,38.95,77821.16,0.0,-0.89657,7e-05,11.25772]
[1779059982812,38.95,77821.71,0.0,-0.89653,7e-05,11.26086]
[1779059983060,38.95,77821.71,0.0,-0.89653,7e-05,11.26086]
[1779059985060,38.95,77823.48,0.0,-0.8964,7e-05,11.27119]
[1779059985161,38.95,77823.18,0.0,-0.89643,7e-05,11.26914]
[1779059987943,38.95,77823.85,0.0,-0.89638,7e-05,11.27263]
[1779059988007,38.95,77823.85,0.0,-0.89638,7e-05,11.27263]
[1779059988059,38.95,77823.85,0.0,-0.89638,7e-05,11.27263]
[1779059989234,38.95,77826.07,0.0,-0.89622,7e-05,11.28596]
[1779059989312,38.95,77826.07,0.0,-0.89622,7e-05,11.28596]
[1779059989326,38.95,77828.71,0.0,-0.89602,7e-05,11.30179]
[1779059989978,38.95,77831.48,0.0,-0.89582,7e-05,11.3184]
[1779059993646,38.95,77832.49,0.0,-0.89574,7e-05,11.32446]
[1779059993700,38.95,77832.49,0.0,-0.89574,7e-05,11.32446]
[1779059993809,38.95,77832.49,0.0,-0.89574,7e-05,11.32446]
[1779059995521,38.95,77833.12,0.0,-0.8957,7e-05,11.32824]
[1779059995560,38.95,77833.12,0.0,-0.8957,7e-05,11.32824]
[1779059995575,38.95,77833.36,0.0,-0.89568,7e-05,11.32968]
[1779059997242,38.95,77833.36,0.0,-0.89568,7e-05,11.32968]
[1779059999059,38.95,77831.25,0.0,-0.89583,7e-05,11.31706]
[1779059999160,38.95,77829.63,0.0,-0.89595,7e-05,11.30739]
[1779060000233,38.95,77829.63,0.0,-0.89595,7e-05,11.30739]
[1779060000285,38.95,77829.63,0.0,-0.89595,7e-05,11.30739]
[1779060000313,38.95,77829.63,0.0,-0.89595,7e-05,11.30739]
[1779060000377,38.95,77824.49,0.0,-0.89634,7e-05,11.27647]
[1779060001443,38.95,77824.49,0.0,-0.89634,7e-05,11.27647]
[1779060001453,38.95,77824.49,0.0,-0.89634,7e-05,11.27647]
[1779060001563,38.95,77824.49,0.0,-0.89634,7e-05,11.27647]
[1779060001665,38.95,77823.8,0.0,-0.89639,7e-05,11.27189]
[1779060003069,38.95,77820.27,0.0,-0.89666,7e-05,11.2506]
[1779060008104,38.95,77820.13,0.0,-0.89668,7e-05,11.24883]
[1779060010897,38.95,77819.55,0.0,-0.89673,7e-05,11.245]
[1779060010949,38.95,77819.55,0.0,-0.89673,7e-05,11.245]
[1779060011062,38.95,77819.55,0.0,-0.89673,7e-05,11.245]
[1779060016069,38.94,77819.06,0.0,-0.89677,7e-05,11.24115]
[1779060016120,38.94,77819.06,0.0,-0.89677,7e-05,11.24115]
[1779060016309,38.94,77819.06,0.0,-0.89677,7e-05,11.24115]
[1779060016394,38.94,77808.14,0.0,-0.89758,7e-05,11.17584]
[1779060017112,38.94,77808.14,0.0,-0.89758,7e-05,11.17584]
[1779060017159,38.94,77808.14,0.0,-0.89758,7e-05,11.17584]
[1779060017307,38.94,77808.14,0.0,-0.89758,7e-05,11.17584]
[1779060017371,38.94,77805.53,0.0,-0.89777,7e-05,11.16021]
[1779060018686,38.94,77805.53,0.0,-0.89777,7e-05,11.16021]
[1779060018774,38.94,77805.02,0.0,-0.89781,7e-05,11.15704]
[1779060019181,38.94,77799.41,0.0,-0.89822,7e-05,11.12365]
[1779060020466,38.94,77799.41,0.0,-0.89822,7e-05,11.12365]
[1779060020501,38.94,77791.87,0.0,-0.89877,7e-05,11.07883]
[1779060021406,38.94,77797.91,0.0,-0.89833,7e-05,11.11477]
[1779060022605,38.94,77797.91,0.0,-0.89833,7e-05,11.11477]
[1779060022651,38.94,77797.91,0.0,-0.89833,7e-05,11.11477]
[1779060022811,38.94,77797.91,0.0,-0.89833,7e-05,11.11477]
[1779060022670,38.94,77802.24,0.0,-0.89801,7e-05,11.14049]
[1779060028244,38.94,77800.11,0.0,-0.89817,7e-05,11.12758]
[1779060029853,38.94,77800.11,0.0,-0.89817,7e-05,11.12758]
[1779060029855,38.94,77799.32,0.0,-0.89823,7e-05,11.12284]
[1779060030615,38.94,77799.32,0.0,-0.89823,7e-05,11.12284]
[1779060030813,38.94,77799.32,0.0,-0.89823,7e-05,11.12284]
[1779060030661,38.94,77805.21,0.0,-0.8978,7e-05,11.15782]
[1779060031265,38.94,77813.86,0.0,-0.8972,7e-05,11.20501]
[1779060032272,38.94,77813.49,0.0,-0.89723,7e-05,11.20266]
[1779060033232,38.94,77813.49,0.0,-0.89723,7e-05,11.20266]
[1779060033284,38.94,77813.49,0.0,-0.89723,7e-05,11.20266]
[1779060033333,38.94,77812.29,0.0,-0.89732,7e-05,11.19536]
[1779060034059,38.94,77812.29,0.0,-0.89732,7e-05,11.19536]
[1779060034098,38.94,77812.29,0.0,-0.89732,7e-05,11.19536]
[1779060034150,38.94,77812.29,0.0,-0.89732,7e-05,11.19536]
[1779060034311,38.94,77812.29,0.0,-0.89732,7e-05,11.19536]
[1779060034373,38.94,77809.96,0.0,-0.89749,7e-05,11.18135]
[1779060036300,38.94,77806.93,0.0,-0.89772,7e-05,11.16309]
[1779060042342,38.94,77806.5,0.0,-0.89775,7e-05,11.16001]
[1779060043021,38.94,77806.5,0.0,-0.89775,7e-05,11.16001]
[1779060043060,38.94,77806.5,0.0,-0.89775,7e-05,11.16001]
[1779060045225,38.94,77806.84,0.0,-0.89773,7e-05,11.16186]
[1779060046973,38.94,77810.02,0.0,-0.8975,7e-05,11.1806]
[1779060047062,38.94,77810.02,0.0,-0.8975,7e-05,11.1806]
[1779060047462,38.94,77810.02,0.0,-0.8975,7e-05,11.1806]
[1779060047563,38.94,77812.89,0.0,-0.89729,7e-05,11.19755]
[1779060053317,38.94,77814.8,0.0,-0.89716,7e-05,11.20867]
[1779060053335,38.94,77814.8,0.0,-0.89716,7e-05,11.20867]
[1779060053562,38.94,77814.8,0.0,-0.89716,7e-05,11.20867]
[1779060060925,38.94,77813.65,0.0,-0.89725,7e-05,11.20106]
[1779060060973,38.94,77813.65,0.0,-0.89725,7e-05,11.20106]
[1779060061065,38.94,77813.65,0.0,-0.89725,7e-05,11.20106]
[1779060064496,38.94,77821.73,0.0,-0.89666,7e-05,11.24866]
[1779060067519,38.93,77826.47,0.0,-0.89632,7e-05,11.27648]
[1779060068524,38.93,77830.09,0.0,-0.89605,7e-05,11.29799]
[1779060069870,38.93,77834.5,0.0,-0.89573,7e-05,11.32414]
[1779060070538,38.93,77839.13,0.0,-0.89539,7e-05,11.35188]
[1779060071545,38.93,77843.01,0.0,-0.8951,7e-05,11.37511]
[1779060076580,38.93,77851.48,0.0,-0.89447,7e-05,11.42561]
[1779060077591,38.93,77861.33,0.0,-0.89373,8e-05,11.48486]
[1779060078597,38.93,77869.94,0.0,-0.89308,8e-05,11.53673]
[1779060079604,38.93,77877.38,0.0,-0.89252,8e-05,11.58168]
[1779060083491,38.93,77878.56,0.0,-0.89244,8e-05,11.5881]
[1779060084320,38.93,77879.0,0.0,-0.89241,8e-05,11.59041]
[1779060084642,38.93,77888.78,0.0,-0.89166,8e-05,11.64954]
[1779060085651,38.93,77899.74,0.0,-0.89083,8e-05,11.71583]
[1779060086658,38.93,77896.89,0.0,-0.89105,8e-05,11.69837]
[1779060089521,38.93,77896.52,0.0,-0.89108,8e-05,11.6958]
[1779060089572,38.93,77896.52,0.0,-0.89108,8e-05,11.6958]
[1779060089812,38.93,77896.52,0.0,-0.89108,8e-05,11.6958]
[1779060089814,38.93,77895.48,0.0,-0.89116,8e-05,11.68933]
[1779060095721,38.93,77895.33,0.0,-0.89122,8e-05,11.68305]
[1779060098742,38.92,77892.98,0.0,-0.89141,8e-05,11.66777]
[1779060103777,38.92,77893.2,0.0,-0.89142,8e-05,11.66727]
[1779060108812,38.92,77897.3,0.0,-0.89113,8e-05,11.69028]
[1779060113847,38.92,77901.62,0.0,-0.89081,8e-05,11.71564]
[1779060116868,38.91,77904.04,0.0,-0.89063,8e-05,11.72969]
[1779060121903,38.91,77904.91,0.0,-0.89058,8e-05,11.73379]
[1779060123917,38.91,77898.05,0.0,-0.89111,8e-05,11.69171]
[1779060125931,38.91,77893.96,0.0,-0.89143,8e-05,11.66657]
[1779060127945,38.91,77890.92,0.0,-0.89167,8e-05,11.64788]
[1779060130966,38.91,77894.7,0.0,-0.89138,8e-05,11.67042]
[1779060134994,38.91,77902.66,0.0,-0.89078,8e-05,11.71809]
[1779060136008,38.91,77913.25,0.0,-0.88997,8e-05,11.78221]
[1779060137008,38.91,77916.17,0.0,-0.88975,8e-05,11.79967]
[1779060142044,38.9,77914.34,0.0,-0.88991,8e-05,11.78693]
[1779060147079,38.9,77915.8,0.0,-0.88982,8e-05,11.79426]
[1779060148348,38.9,77915.8,0.0,-0.88982,8e-05,11.79426]
[1779060154128,38.89,77923.85,0.0,-0.88926,8e-05,11.83661]
[1779060155135,38.89,77926.64,0.0,-0.88905,8e-05,11.85324]
[1779060160170,38.89,77926.81,0.0,-0.88906,8e-05,11.85233]
[1779060162184,38.89,77931.62,0.0,-0.88869,8e-05,11.88089]
[1779060165205,38.89,77934.61,0.0,-0.88847,8e-05,11.89816]
[1779060170241,38.88,77935.57,0.0,-0.88841,8e-05,11.90332]
[1779060171756,38.88,77935.57,0.0,-0.88841,8e-05,11.90332]
[1779060172281,38.88,77934.27,0.0,-0.88851,8e-05,11.89524]
[1779060172290,38.88,77915.45,0.0,-0.88998,8e-05,11.78015]
[1779060173262,38.88,77898.53,0.0,-0.89129,8e-05,11.67679]
[1779060174269,38.88,77895.18,0.0,-0.89155,8e-05,11.65604]
[1779060175580,38.88,77895.18,0.0,-0.89155,8e-05,11.65604]
[1779060176283,38.88,77892.48,0.0,-0.89176,8e-05,11.63885]
[1779060177290,38.88,77886.96,0.0,-0.89219,8e-05,11.60504]
[1779060178304,38.88,77882.18,0.0,-0.89256,8e-05,11.57579]
[1779060179304,38.88,77879.61,0.0,-0.89276,8e-05,11.55997]
[1779060180311,38.88,77875.29,0.0,-0.89309,8e-05,11.53361]
[1779060181569,38.88,77875.29,0.0,-0.89309,8e-05,11.53361]
[1779060181609,38.88,77873.3,0.0,-0.89324,8e-05,11.52138]
[1779060185570,38.88,77872.03,0.0,-0.89334,8e-05,11.51377]
[1779060185672,38.88,77870.65,0.0,-0.89344,8e-05,11.50575]
[1779060189139,38.88,77870.84,0.0,-0.89342,8e-05,11.50722]
[1779060189180,38.88,77870.84,0.0,-0.89342,8e-05,11.50722]
[1779060189311,38.88,77870.84,0.0,-0.89342,8e-05,11.50722]
[1779060195416,38.88,77870.87,0.0,-0.8934,8e-05,11.50849]
[1779060198425,38.88,77870.77,0.0,-0.8934,8e-05,11.50819]
[1779060198561,38.88,77870.77,0.0,-0.8934,8e-05,11.50819]
[1779060198874,38.88,77870.77,0.0,-0.8934,8e-05,11.50819]
[1779060199062,38.88,77870.77,0.0,-0.8934,8e-05,11.50819]
[1779060199444,38.88,77874.53,0.0,-0.89312,8e-05,11.53119]
[1779060204479,38.88,77876.94,0.0,-0.89293,8e-05,11.5463]
[1779060205172,38.88,77876.94,0.0,-0.89293,8e-05,11.5463]
[1779060205253,38.88,77876.94,0.0,-0.89293,8e-05,11.5463]
[1779060205311,38.88,77876.94,0.0,-0.89293,8e-05,11.5463]
[1779060210521,38.88,77877.15,0.0,-0.8929,8e-05,11.54811]
[1779060212658,38.88,77875.27,0.0,-0.89308,8e-05,11.53246]
[1779060212710,38.88,77875.27,0.0,-0.89308,8e-05,11.53246]
[1779060212816,38.88,77875.27,0.0,-0.89308,8e-05,11.53246]
[1779060218577,38.89,77871.49,0.0,-0.89335,8e-05,11.51049]
[1779060219712,38.89,77871.49,0.0,-0.89335,8e-05,11.51049]
[1779060219764,38.89,77871.49,0.0,-0.89335,8e-05,11.51049]
[1779060219809,38.89,77871.49,0.0,-0.89335,8e-05,11.51049]
[1779060225626,38.89,77869.09,0.0,-0.89352,8e-05,11.4971]
[1779060227640,38.89,77866.41,0.0,-0.89372,8e-05,11.48128]
[1779060228171,38.89,77866.41,0.0,-0.89372,8e-05,11.48128]
[1779060228314,38.89,77866.41,0.0,-0.89372,8e-05,11.48128]
[1779060228561,38.89,77866.41,0.0,-0.89372,8e-05,11.48128]
[1779060233682,38.89,77864.88,0.0,-0.89382,8e-05,11.47324]
[1779060239724,38.89,77864.15,0.0,-0.89386,8e-05,11.47023]
[1779060240623,38.89,77864.15,0.0,-0.89386,8e-05,11.47023]
[1779060240674,38.89,77864.15,0.0,-0.89386,8e-05,11.47023]
[1779060240808,38.89,77864.15,0.0,-0.89386,8e-05,11.47023]
[1779060241738,38.89,77859.86,0.0,-0.89418,8e-05,11.44459]
[1779060243752,38.9,77865.34,0.0,-0.89376,8e-05,11.47809]
[1779060244759,38.9,77870.53,0.0,-0.89337,8e-05,11.50956]
[1779060245394,38.9,77870.53,0.0,-0.89337,8e-05,11.50956]
[1779060245468,38.9,77870.53,0.0,-0.89337,8e-05,11.50956]
[1779060245564,38.9,77870.53,0.0,-0.89337,8e-05,11.50956]
[1779060245766,38.9,77875.46,0.0,-0.89299,8e-05,11.53944]
[1779060250803,38.9,77880.82,0.0,-0.89257,8e-05,11.57314]
[1779060253733,38.9,77882.52,0.0,-0.89243,8e-05,11.58409]
[1779060253812,38.9,77882.52,0.0,-0.89243,8e-05,11.58409]
[1779060253849,38.9,77882.52,0.0,-0.89243,8e-05,11.58409]
[1779060254060,38.9,77882.52,0.0,-0.89243,8e-05,11.58409]
[1779060255839,38.9,77879.84,0.0,-0.89262,8e-05,11.56878]
[1779060257853,38.9,77875.53,0.0,-0.89294,8e-05,11.54336]
[1779060259397,38.9,77875.53,0.0,-0.89294,8e-05,11.54336]
[1779060259445,38.9,77875.53,0.0,-0.89294,8e-05,11.54336]
[1779060259566,38.9,77875.53,0.0,-0.89294,8e-05,11.54336]
[1779060261881,38.91,77878.2,0.0,-0.89272,8e-05,11.56086]
[1779060262888,38.91,77875.68,0.0,-0.89291,8e-05,11.54597]
[1779060266916,38.91,77885.47,0.0,-0.89214,8e-05,11.60673]
[1779060267923,38.91,77890.53,0.0,-0.89175,8e-05,11.63784]
[1779060268784,38.91,77890.53,0.0,-0.89175,8e-05,11.63784]
[1779060268814,38.91,77890.53,0.0,-0.89175,8e-05,11.63784]
[1779060268835,38.91,77890.53,0.0,-0.89175,8e-05,11.63784]
[1779060270344,38.91,77892.55,0.0,-0.89159,8e-05,11.65095]
[1779060270560,38.91,77892.55,0.0,-0.89159,8e-05,11.65095]
[1779060270944,38.91,77896.78,0.0,-0.89126,8e-05,11.677]
[1779060272958,38.92,77905.14,0.0,-0.89064,8e-05,11.72406]
[1779060274793,38.92,77904.93,0.0,-0.89065,8e-05,11.7231]
[1779060274800,38.92,77904.93,0.0,-0.89065,8e-05,11.7231]
[1779060274811,38.92,77904.93,0.0,-0.89065,8e-05,11.7231]
[1779060280015,38.92,77906.56,0.0,-0.8905,8e-05,11.73477]
[1779060283206,38.92,77904.83,0.0,-0.89063,8e-05,11.72512]
[1779060283257,38.92,77904.83,0.0,-0.89063,8e-05,11.72512]
[1779060283310,38.92,77904.83,0.0,-0.89063,8e-05,11.72512]
[1779060291419,38.93,77905.2,0.0,-0.89057,8e-05,11.72921]
[1779060293417,38.93,77905.55,0.0,-0.89054,8e-05,11.73205]
[1779060293468,38.93,77905.55,0.0,-0.89054,8e-05,11.73205]
[1779060293561,38.93,77905.55,0.0,-0.89054,8e-05,11.73205]
[1779060297128,38.93,77900.67,0.0,-0.8909,8e-05,11.70339]
[1779060298136,38.93,77896.45,0.0,-0.89122,8e-05,11.67808]
[1779060298606,38.93,77896.45,0.0,-0.89122,8e-05,11.67808]
[1779060298658,38.93,77896.45,0.0,-0.89122,8e-05,11.67808]
[1779060298815,38.93,77896.45,0.0,-0.89122,8e-05,11.67808]
[1779060304178,38.93,77896.95,0.0,-0.89116,8e-05,11.6829]
[1779060305308,38.93,77898.32,0.0,-0.89105,8e-05,11.69149]
[1779060305360,38.93,77898.32,0.0,-0.89105,8e-05,11.69149]
[1779060305565,38.93,77898.32,0.0,-0.89105,8e-05,11.69149]
[1779060307604,38.93,77898.32,0.0,-0.89105,8e-05,11.69149]
[1779060307807,38.93,77898.32,0.0,-0.89105,8e-05,11.69149]
[1779060308370,38.94,77898.39,0.0,-0.89103,8e-05,11.69271]
[1779060310220,38.94,77903.11,0.0,-0.89067,8e-05,11.72183]
[1779060312909,38.94,77903.05,0.0,-0.89067,8e-05,11.72167]
[1779060312960,38.94,77903.05,0.0,-0.89067,8e-05,11.72167]
[1779060313060,38.94,77903.05,0.0,-0.89067,8e-05,11.72167]
[1779060315255,38.94,77898.6,0.0,-0.891,8e-05,11.69551]
[1779060316232,38.94,77898.6,0.0,-0.891,8e-05,11.69551]
[1779060316261,38.94,77898.6,0.0,-0.891,8e-05,11.69551]
[1779060316310,38.94,77898.6,0.0,-0.891,8e-05,11.69551]
[1779060316381,38.94,77895.97,0.0,-0.8912,8e-05,11.67982]
[1779060318279,38.94,77903.06,0.0,-0.89065,8e-05,11.72329]
[1779060322308,38.94,77905.84,0.0,-0.89042,8e-05,11.74092]
[1779060323865,38.94,77905.84,0.0,-0.89042,8e-05,11.74092]
[1779060323917,38.94,77905.84,0.0,-0.89042,8e-05,11.74092]
[1779060324064,38.94,77905.84,0.0,-0.89042,8e-05,11.74092]
[1779060324165,38.94,77909.91,0.0,-0.8901,8e-05,11.76601]
[1779060324321,38.94,77914.02,0.0,-0.88979,8e-05,11.79097]
[1779060325328,38.94,77911.59,0.0,-0.88997,8e-05,11.77645]
[1779060327084,38.94,77911.59,0.0,-0.88997,8e-05,11.77645]
[1779060328639,38.94,77908.48,0.0,-0.89021,8e-05,11.75789]
[1779060328689,38.94,77908.48,0.0,-0.89021,8e-05,11.75789]
[1779060328811,38.94,77908.48,0.0,-0.89021,8e-05,11.75789]
[1779060328867,38.95,77905.06,0.0,-0.89046,8e-05,11.73755]
[1779060329356,38.95,77898.97,0.0,-0.89093,8e-05,11.70062]
[1779060330363,38.95,77893.91,0.0,-0.89132,8e-05,11.6702]
[1779060331370,38.95,77891.45,0.0,-0.89154,8e-05,11.65119]
[1779060332377,38.95,77886.67,0.0,-0.8919,8e-05,11.62257]
[1779060333304,38.95,77886.67,0.0,-0.8919,8e-05,11.62257]
[1779060333552,38.95,77886.67,0.0,-0.8919,8e-05,11.62257]
[1779060333593,38.95,77886.67,0.0,-0.8919,8e-05,11.62257]
[1779060333648,38.95,77882.95,0.0,-0.89218,8e-05,11.60044]
[1779060334397,38.95,77870.93,0.0,-0.89308,8e-05,11.52829]
[1779060335404,38.95,77861.91,0.0,-0.89376,8e-05,11.47446]
[1779060337074,38.95,77861.91,0.0,-0.89376,8e-05,11.47446]
[1779060337107,38.95,77861.2,0.0,-0.89379,8e-05,11.47135]
[1779060339085,38.95,77861.4,0.0,-0.89378,8e-05,11.47255]
[1779060339121,38.95,77861.4,0.0,-0.89378,8e-05,11.47255]
[1779060339309,38.95,77861.79,0.0,-0.89373,8e-05,11.47605]
[1779060342453,38.96,77858.13,0.0,-0.89399,8e-05,11.45528]
[1779060343763,38.96,77858.13,0.0,-0.89399,8e-05,11.45528]
[1779060343809,38.96,77858.13,0.0,-0.89399,8e-05,11.45528]
[1779060347132,38.96,77858.01,0.0,-0.894,8e-05,11.45487]
[1779060347560,38.96,77857.66,0.0,-0.89402,8e-05,11.45325]
[1779060347661,38.96,77855.03,0.0,-0.89422,8e-05,11.43744]
[1779060348495,38.96,77851.3,0.0,-0.89449,7e-05,11.41517]
[1779060349502,38.96,77848.11,0.0,-0.89473,7e-05,11.39618]
[1779060350675,38.96,77848.11,0.0,-0.89473,7e-05,11.39618]
[1779060350785,38.96,77848.11,0.0,-0.89473,7e-05,11.39618]
[1779060350808,38.96,77848.11,0.0,-0.89473,7e-05,11.39618]
[1779060350886,38.97,77841.76,0.0,-0.89517,7e-05,11.36071]
[1779060356850,38.97,77842.16,0.0,-0.89513,7e-05,11.36401]
[1779060356901,38.97,77842.16,0.0,-0.89513,7e-05,11.36401]
[1779060357058,38.97,77842.16,0.0,-0.89513,7e-05,11.36401]
[1779060361116,38.97,77845.81,0.0,-0.89485,7e-05,11.38678]
[1779060361168,38.97,77845.81,0.0,-0.89485,7e-05,11.38678]
[1779060361217,38.97,77842.42,0.0,-0.89507,7e-05,11.36844]
[1779060361313,38.97,77842.42,0.0,-0.89507,7e-05,11.36844]
[1779060363645,38.98,77839.21,0.0,-0.89529,7e-05,11.35138]
[1779060364610,38.98,77831.2,0.0,-0.89588,7e-05,11.3039]
[1779060365617,38.99,77828.93,0.0,-0.89601,7e-05,11.29322]
[1779060367631,38.99,77823.86,0.0,-0.89637,7e-05,11.26357]
[1779060372666,38.99,77825.63,0.0,-0.89622,7e-05,11.27599]
[1779060377701,38.99,77826.04,0.0,-0.89617,7e-05,11.28028]
[1779060379715,39.0,77828.45,0.0,-0.89598,7e-05,11.29542]
[1779060380722,39.0,77835.77,0.0,-0.89543,7e-05,11.33956]
[1779060381729,39.01,77838.22,0.0,-0.89517,7e-05,11.36009]
[1779060383744,39.01,77842.83,0.0,-0.89482,7e-05,11.38871]
[1779060384750,39.01,77847.18,0.0,-0.89449,7e-05,11.41528]
[1779060386764,39.01,77847.29,0.0,-0.89446,7e-05,11.41707]
[1779060388778,39.02,77844.14,0.0,-0.89468,7e-05,11.39955]
[1779060393813,39.02,77843.74,0.0,-0.89471,7e-05,11.39525]
[1779060398848,39.03,77846.56,0.0,-0.89447,7e-05,11.41467]
[1779060399855,39.03,77851.78,0.0,-0.89407,7e-05,11.4467]
[1779060401869,39.03,77848.94,0.0,-0.89427,7e-05,11.43044]
[1779060402876,39.03,77851.81,0.0,-0.89405,7e-05,11.44829]
[1779060407911,39.04,77851.12,0.0,-0.89406,7e-05,11.4478]
[1779060409925,39.04,77857.13,0.0,-0.89359,8e-05,11.48508]
[1779060413955,39.05,77863.62,0.0,-0.89307,8e-05,11.52625]
[1779060418990,39.05,77860.93,0.0,-0.89324,8e-05,11.51252]
[1779060423021,39.08,77868.51,0.0,-0.89253,8e-05,11.56904]
[1779060424028,39.08,77876.4,0.0,-0.89193,8e-05,11.61697]
[1779060429063,39.08,77874.23,0.0,-0.89207,8e-05,11.60573]
[1779060431077,39.08,77869.29,0.0,-0.89243,8e-05,11.57678]
[1779060432084,39.08,77865.37,0.0,-0.89272,8e-05,11.55363]
[1779060437119,39.09,77866.91,0.0,-0.89258,8e-05,11.5652]
[1779060439133,39.09,77858.29,0.0,-0.89322,8e-05,11.51405]
[1779060440141,39.09,77853.29,0.0,-0.89359,8e-05,11.48456]
[1779060445175,39.1,77854.07,0.0,-0.89349,8e-05,11.492]
[1779060450210,39.1,77855.77,0.0,-0.89333,8e-05,11.5049]
[1779060454238,39.11,77862.09,0.0,-0.89286,8e-05,11.54056]
[1779060455245,39.11,77865.35,0.0,-0.89261,8e-05,11.56062]
[1779060456252,39.11,77862.84,0.0,-0.89279,8e-05,11.54598]
[1779060461287,39.11,77862.98,0.0,-0.89275,8e-05,11.5492]
[1779060466322,39.12,77862.84,0.0,-0.89273,8e-05,11.5508]
[1779060470350,39.12,77867.0,0.0,-0.89239,8e-05,11.57775]
[1779060471357,39.13,77869.27,0.0,-0.89222,8e-05,11.59185]
[1779060472364,39.13,77873.85,0.0,-0.89186,8e-05,11.61983]
[1779060477399,39.13,77873.28,0.0,-0.89188,8e-05,11.61834]
[1779060482434,39.13,77874.47,0.0,-0.89177,8e-05,11.62746]
[1779060486462,39.14,77871.27,0.0,-0.89199,8e-05,11.60976]
[1779060488476,39.14,77877.57,0.0,-0.8915,8e-05,11.64853]
[1779060489483,39.14,77880.75,0.0,-0.89125,8e-05,11.66806]
[1779060493512,39.14,77873.19,0.0,-0.89181,8e-05,11.62392]
[1779060494519,39.14,77864.05,0.0,-0.8925,8e-05,11.56937]
[1779060495527,39.15,77855.37,0.0,-0.89314,8e-05,11.51775]
[1779060496533,39.15,77855.06,0.0,-0.89316,8e-05,11.51645]
[1779060501568,39.15,77853.38,0.0,-0.89325,8e-05,11.5091]
[1779060506603,39.16,77855.25,0.0,-0.89308,8e-05,11.523]
[1779060511638,39.16,77855.5,0.0,-0.89306,8e-05,11.52264]
[1779060514659,39.17,77858.57,0.0,-0.89281,8e-05,11.54253]
[1779060516673,39.17,77852.0,0.0,-0.89329,8e-05,11.50405]
[1779060517680,39.17,77840.78,0.0,-0.89413,7e-05,11.43719]
[1779060518687,39.17,77821.17,0.0,-0.89558,7e-05,11.32054]
[1779060519696,39.17,77815.13,0.0,-0.89602,7e-05,11.28489]
[1779060520703,39.17,77808.44,0.0,-0.89652,7e-05,11.24513]
[1779060521710,39.17,77812.65,0.0,-0.8962,7e-05,11.27057]
[1779060523690,39.17,77814.39,0.0,-0.89607,7e-05,11.28129]
[1779060523738,39.17,77814.39,0.0,-0.89607,7e-05,11.28129]
[1779060523839,39.17,77816.53,0.0,-0.89591,7e-05,11.29438]
[1779060526562,39.17,77817.08,0.0,-0.89586,7e-05,11.29833]
[1779060527752,39.18,77811.35,0.0,-0.89627,7e-05,11.26491]
[1779060528760,39.18,77809.27,0.0,-0.89642,7e-05,11.25292]
[1779060533794,39.18,77800.74,0.0,-0.89702,7e-05,11.20426]
[1779060535290,39.18,77799.93,0.0,-0.89707,7e-05,11.20038]
[1779060540843,39.19,77798.62,0.0,-0.89713,7e-05,11.19504]
[1779060541850,39.19,77795.31,0.0,-0.89737,7e-05,11.17592]
[1779060543864,39.19,77792.21,0.0,-0.89758,7e-05,11.15862]
[1779060545134,39.19,77790.13,0.0,-0.89772,7e-05,11.14744]
[1779060548899,39.2,77792.77,0.0,-0.8975,7e-05,11.16528]
[1779060549906,39.2,77790.55,0.0,-0.89765,7e-05,11.15269]
[1779060552928,39.2,77794.81,0.0,-0.89732,7e-05,11.17956]
[1779060554943,39.21,77798.92,0.0,-0.89701,7e-05,11.20497]
[1779060559977,39.21,77798.64,0.0,-0.897,7e-05,11.20571]
[1779060560984,39.21,77802.01,0.0,-0.89674,7e-05,11.22615]
[1779060566019,39.22,77804.85,0.0,-0.89651,7e-05,11.24512]
[1779060571054,39.22,77805.68,0.0,-0.89646,7e-05,11.24756]
[1779060576089,39.22,77805.58,0.0,-0.89644,7e-05,11.24909]
[1779060578109,39.23,77801.49,0.0,-0.89673,7e-05,11.22551]
[1779060579111,39.23,77792.13,0.0,-0.89741,7e-05,11.17044]
[1779060580118,39.23,77790.97,0.0,-0.89749,7e-05,11.16403]
[1779060581125,39.23,77796.53,0.0,-0.89708,7e-05,11.1974]
[1779060582132,39.23,77803.26,0.0,-0.89658,7e-05,11.2377]
[1779060587168,39.23,77801.33,0.0,-0.8967,7e-05,11.22802]
[1779060591196,39.24,77805.13,0.0,-0.8964,7e-05,11.25197]
[1779060592203,39.24,77801.97,0.0,-0.89663,7e-05,11.23354]
[1779060595224,39.24,77799.7,0.0,-0.89678,7e-05,11.22112]
[1779060600259,39.24,77798.52,0.0,-0.89685,7e-05,11.21589]
[1779060601266,39.24,77794.49,0.0,-0.89714,7e-05,11.19237]
[1779060602273,39.24,77786.99,0.0,-0.89768,7e-05,11.14838]
[1779060604287,39.25,77784.23,0.0,-0.89787,7e-05,11.13297]
[1779060606052,39.25,77783.3,0.0,-0.89793,7e-05,11.12795]
[1779060606467,39.25,77783.3,0.0,-0.89793,7e-05,11.12795]
[1779060606478,39.25,77773.32,0.0,-0.89865,7e-05,11.06953]
[1779060607309,39.25,77762.56,0.0,-0.89942,7e-05,11.00674]
[1779060607913,39.25,77762.56,0.0,-0.89942,7e-05,11.00674]
[1779060608316,39.25,77751.87,0.0,-0.90018,7e-05,10.94461]
[1779060609324,39.25,77746.86,0.0,-0.90053,7e-05,10.91523]
[1779060610331,39.25,77738.46,0.0,-0.90112,7e-05,10.86725]
[1779060611338,39.26,77730.01,0.0,-0.90171,7e-05,10.81838]
[1779060612345,39.26,77727.84,0.0,-0.90185,7e-05,10.80631]
[1779060614359,39.26,77723.6,0.0,-0.90214,7e-05,10.78282]
[1779060615367,39.26,77719.66,0.0,-0.90241,7e-05,10.76051]
[1779060618210,39.26,77721.43,0.0,-0.90227,7e-05,10.7722]
[1779060618260,39.26,77721.43,0.0,-0.90227,7e-05,10.7722]
[1779060618308,39.26,77721.43,0.0,-0.90227,7e-05,10.7722]
[1779060618387,39.27,77728.52,0.0,-0.90175,7e-05,10.81453]
[1779060619205,39.27,77728.52,0.0,-0.90175,7e-05,10.81453]
[1779060619395,39.27,77733.34,0.0,-0.9014,7e-05,10.84359]
[1779060620401,39.27,77744.24,0.0,-0.90062,7e-05,10.90823]
[1779060621408,39.27,77750.85,0.0,-0.90013,7e-05,10.94774]
[1779060623422,39.27,77754.15,0.0,-0.89988,7e-05,10.9685]
[1779060628457,39.28,77756.7,0.0,-0.89965,7e-05,10.98692]
[1779060632092,39.3,77756.0,0.0,-0.89964,7e-05,10.98644]
[1779060632144,39.3,77756.0,0.0,-0.89964,7e-05,10.98644]
[1779060632308,39.3,77756.0,0.0,-0.89964,7e-05,10.98644]
[1779060632485,39.3,77756.59,0.0,-0.89959,7e-05,10.99058]
[1779060636513,39.31,77760.26,0.0,-0.89929,7e-05,11.01481]
[1779060641548,39.31,77755.74,0.0,-0.89956,7e-05,10.99259]
[1779060643800,39.32,77754.78,0.0,-0.89962,7e-05,10.98786]
[1779060643811,39.32,77754.78,0.0,-0.89962,7e-05,10.98786]
[1779060643837,39.32,77754.78,0.0,-0.89962,7e-05,10.98786]
[1779060644345,39.32,77754.78,0.0,-0.89962,7e-05,10.98786]
[1779060644373,39.32,77749.78,0.0,-0.89996,7e-05,10.95996]
[1779060644562,39.32,77749.78,0.0,-0.89996,7e-05,10.95996]
[1779060644569,39.32,77742.92,0.0,-0.90045,7e-05,10.91978]
[1779060645576,39.32,77735.65,0.0,-0.90096,7e-05,10.87805]
[1779060647680,39.32,77734.58,0.0,-0.90102,7e-05,10.87265]
[1779060647764,39.32,77734.58,0.0,-0.90102,7e-05,10.87265]
[1779060647808,39.32,77734.58,0.0,-0.90102,7e-05,10.87265]
[1779060648560,39.32,77734.89,0.0,-0.90099,7e-05,10.87533]
[1779060652625,39.33,77729.25,0.0,-0.90134,7e-05,10.84669]
[1779060654639,39.34,77723.19,0.0,-0.90174,7e-05,10.81317]
[1779060655646,39.34,77718.0,0.0,-0.9021,7e-05,10.78388]
[1779060657084,39.34,77718.0,0.0,-0.9021,7e-05,10.78388]
[1779060657131,39.34,77718.0,0.0,-0.9021,7e-05,10.78388]
[1779060657310,39.34,77718.0,0.0,-0.9021,7e-05,10.78388]
[1779060657411,39.34,77716.15,0.0,-0.9022,7e-05,10.77512]
[1779060662695,39.35,77719.4,0.0,-0.90191,7e-05,10.79901]
[1779060663702,39.36,77724.66,0.0,-0.90153,7e-05,10.8306]
[1779060665958,39.36,77726.94,0.0,-0.90135,7e-05,10.8448]
[1779060666010,39.36,77726.94,0.0,-0.90135,7e-05,10.8448]
[1779060666058,39.36,77726.94,0.0,-0.90135,7e-05,10.8448]
[1779060666111,39.36,77727.88,0.0,-0.90128,7e-05,10.85116]
[1779060668740,39.37,77734.78,0.0,-0.90076,7e-05,10.894]
[1779060669711,39.37,77734.78,0.0,-0.90076,7e-05,10.894]
[1779060671574,39.38,77736.85,0.0,-0.90051,7e-05,10.91402]
[1779060670788,39.4,77743.09,0.0,-0.89997,7e-05,10.95808]
[1779060671624,39.4,77743.09,0.0,-0.89997,7e-05,10.95808]
[1779060671813,39.4,77743.09,0.0,-0.89997,7e-05,10.95808]
[1779060671847,39.4,77744.17,0.0,-0.89988,7e-05,10.96533]
[1779060674824,39.41,77751.74,0.0,-0.89931,7e-05,11.01238]
[1779060675831,39.41,77755.5,0.0,-0.89903,7e-05,11.0353]
[1779060677880,39.41,77755.74,0.0,-0.899,7e-05,11.03756]
[1779060677959,39.41,77755.74,0.0,-0.899,7e-05,11.03756]
[1779060678059,39.41,77755.74,0.0,-0.899,7e-05,11.03756]
[1779060678239,39.41,77755.74,0.0,-0.899,7e-05,11.03756]
[1779060678307,39.41,77755.74,0.0,-0.899,7e-05,11.03756]
[1779060678340,39.41,77756.72,0.0,-0.89891,7e-05,11.04499]
[1779060678852,39.41,77752.96,0.0,-0.89918,7e-05,11.02294]
[1779060683887,39.42,77752.08,0.0,-0.89919,7e-05,11.02202]
[1779060687153,39.43,77750.83,0.0,-0.89925,7e-05,11.01643]
[1779060687202,39.43,77750.83,0.0,-0.89925,7e-05,11.01643]
[1779060687312,39.43,77750.83,0.0,-0.89925,7e-05,11.01643]
[1779060687360,39.43,77747.59,0.0,-0.89946,7e-05,10.99928]
[1779060691944,39.44,77751.78,0.0,-0.89915,7e-05,11.02313]
[1779060693778,39.44,77753.46,0.0,-0.89902,7e-05,11.03387]
[1779060693812,39.44,77753.46,0.0,-0.89902,7e-05,11.03387]
[1779060693831,39.44,77753.46,0.0,-0.89902,7e-05,11.03387]
[1779060694464,39.44,77753.46,0.0,-0.89902,7e-05,11.03387]
[1779060694558,39.44,77753.46,0.0,-0.89902,7e-05,11.03387]
[1779060694565,39.44,77754.86,0.0,-0.8989,7e-05,11.04383]
[1779060698992,39.45,77761.02,0.0,-0.89841,7e-05,11.08356]
[1779060699999,39.45,77765.15,0.0,-0.8981,7e-05,11.10866]
[1779060700669,39.45,77765.15,0.0,-0.8981,7e-05,11.10866]
[1779060700720,39.45,77765.15,0.0,-0.8981,7e-05,11.10866]
[1779060700808,39.45,77765.15,0.0,-0.8981,7e-05,11.10866]
[1779060701006,39.46,77768.12,0.0,-0.89787,7e-05,11.1271]
[1779060705034,39.46,77775.09,0.0,-0.89732,7e-05,11.17189]
[1779060706039,39.46,77775.09,0.0,-0.89732,7e-05,11.17189]
[1779060706052,39.46,77775.09,0.0,-0.89732,7e-05,11.17189]
[1779060706059,39.46,77775.09,0.0,-0.89732,7e-05,11.17189]
[1779060706153,39.47,77776.77,0.0,-0.89719,7e-05,11.18267]
[1779060712083,39.48,77778.81,0.0,-0.89698,7e-05,11.19888]
[1779060713022,39.48,77778.81,0.0,-0.89698,7e-05,11.19888]
[1779060713066,39.48,77778.81,0.0,-0.89698,7e-05,11.19888]
[1779060713309,39.48,77778.81,0.0,-0.89698,7e-05,11.19888]
[1779060713390,39.48,77778.61,0.0,-0.89698,7e-05,11.19907]
[1779060718073,39.48,77775.67,0.0,-0.89716,7e-05,11.18437]
[1779060718271,39.48,77775.67,0.0,-0.89716,7e-05,11.18437]
[1779060718312,39.48,77775.67,0.0,-0.89716,7e-05,11.18437]
[1779060718372,39.49,77769.61,0.0,-0.89758,7e-05,11.15049]
[1779060720139,39.49,77765.83,0.0,-0.89784,7e-05,11.12923]
[1779060721146,39.49,77755.6,0.0,-0.89857,7e-05,11.06998]
[1779060722153,39.49,77746.87,0.0,-0.89919,7e-05,11.01966]
[1779060723160,39.49,77742.58,0.0,-0.89948,7e-05,10.99546]
[1779060723742,39.49,77742.58,0.0,-0.89948,7e-05,10.99546]
[1779060723792,39.49,77742.58,0.0,-0.89948,7e-05,10.99546]
[1779060723810,39.49,77742.58,0.0,-0.89948,7e-05,10.99546]
[1779060724170,39.5,77742.43,0.0,-0.89948,7e-05,10.99527]
[1779060727191,39.5,77748.78,0.0,-0.899,7e-05,11.03458]
[1779060728198,39.5,77756.67,0.0,-0.89843,7e-05,11.0815]
[1779060728806,39.5,77756.67,0.0,-0.89843,7e-05,11.0815]
[1779060728858,39.5,77756.67,0.0,-0.89843,7e-05,11.0815]
[1779060729060,39.5,77756.67,0.0,-0.89843,7e-05,11.0815]
[1779060729205,39.5,77756.41,0.0,-0.89843,7e-05,11.08091]
[1779060731219,39.51,77760.45,0.0,-0.89812,7e-05,11.10631]
[1779060732226,39.53,77768.78,0.0,-0.89739,7e-05,11.16535]
[1779060732861,39.53,77768.78,0.0,-0.89739,7e-05,11.16535]
[1779060732871,39.53,77768.78,0.0,-0.89739,7e-05,11.16535]
[1779060733065,39.53,77768.78,0.0,-0.89739,7e-05,11.16535]
[1779060733233,39.55,77775.91,0.0,-0.89675,7e-05,11.21677]
[1779060734245,39.55,77775.98,0.0,-0.89674,7e-05,11.21805]
[1779060737264,39.56,77779.88,0.0,-0.89641,7e-05,11.24418]
[1779060738271,39.56,77784.56,0.0,-0.89607,7e-05,11.27173]
[1779060739278,39.56,77790.01,0.0,-0.89566,7e-05,11.30462]
[1779060741292,39.56,77793.72,0.0,-0.89537,7e-05,11.3283]
[1779060742299,39.57,77797.32,0.0,-0.8951,7e-05,11.34993]
[1779060743471,39.57,77797.32,0.0,-0.8951,7e-05,11.34993]
[1779060743523,39.57,77797.32,0.0,-0.8951,7e-05,11.34993]
[1779060743563,39.57,77797.32,0.0,-0.8951,7e-05,11.34993]
[1779060743624,39.57,77797.98,0.0,-0.89505,7e-05,11.35417]
[1779060749348,39.57,77798.38,0.0,-0.89499,7e-05,11.35867]
[1779060750597,39.57,77798.38,0.0,-0.89499,7e-05,11.35867]
[1779060750649,39.57,77798.38,0.0,-0.89499,7e-05,11.35867]
[1779060750707,39.57,77796.79,0.0,-0.8951,7e-05,11.34986]
[1779060750811,39.57,77796.79,0.0,-0.8951,7e-05,11.34986]
[1779060751362,39.57,77800.26,0.0,-0.89487,7e-05,11.36655]
[1779060754757,39.58,77802.25,0.0,-0.8947,7e-05,11.37992]
[1779060754762,39.58,77802.25,0.0,-0.8947,7e-05,11.37992]
[1779060754809,39.58,77802.25,0.0,-0.8947,7e-05,11.37992]
[1779060755390,39.58,77806.45,0.0,-0.89439,7e-05,11.40528]
[1779060759418,39.58,77810.98,0.0,-0.89403,7e-05,11.43399]
[1779060761432,39.58,77815.37,0.0,-0.89369,7e-05,11.46087]
[1779060764280,39.59,77812.27,0.0,-0.89391,7e-05,11.44333]
[1779060764310,39.59,77812.27,0.0,-0.89391,7e-05,11.44333]
[1779060764339,39.59,77812.27,0.0,-0.89391,7e-05,11.44333]
[1779060764453,39.59,77808.83,0.0,-0.89416,7e-05,11.42341]
[1779060766585,39.59,77806.78,0.0,-0.8943,7e-05,11.41173]
[1779060766588,39.59,77807.02,0.0,-0.89428,7e-05,11.41362]
[1779060766808,39.59,77807.02,0.0,-0.89428,7e-05,11.41362]
[1779060772509,39.59,77807.55,0.0,-0.89421,7e-05,11.41927]
[1779060775272,39.6,77808.19,0.0,-0.89416,7e-05,11.42357]
[1779060775309,39.6,77808.19,0.0,-0.89416,7e-05,11.42357]
[1779060775324,39.6,77808.19,0.0,-0.89416,7e-05,11.42357]
[1779060775373,39.6,77808.19,0.0,-0.89415,7e-05,11.42382]
[1779060777738,39.6,77808.34,0.0,-0.89413,7e-05,11.42519]
[1779060777808,39.6,77808.34,0.0,-0.89413,7e-05,11.42519]
[1779060778551,39.6,77810.96,0.0,-0.89394,7e-05,11.44111]
[1779060780565,39.6,77817.19,0.0,-0.89346,7e-05,11.47877]
[1779060781368,39.6,77817.19,0.0,-0.89346,7e-05,11.47877]
[1779060781420,39.6,77817.19,0.0,-0.89346,7e-05,11.47877]
[1779060781562,39.6,77817.19,0.0,-0.89346,7e-05,11.47877]
[1779060781572,39.6,77818.88,0.0,-0.89333,7e-05,11.48912]
[1779060785600,39.6,77823.64,0.0,-0.89296,7e-05,11.51859]
[1779060786607,39.6,77830.37,0.0,-0.89246,7e-05,11.55883]
[1779060787614,39.6,77834.09,0.0,-0.89218,7e-05,11.58116]
[1779060788247,39.6,77834.09,0.0,-0.89218,7e-05,11.58116]
[1779060788298,39.6,77834.09,0.0,-0.89218,7e-05,11.58116]
[1779060788313,39.6,77834.09,0.0,-0.89218,7e-05,11.58116]
[1779060788621,39.6,77833.86,0.0,-0.89219,7e-05,11.57999]
[1779060793656,39.61,77833.07,0.0,-0.89224,7e-05,11.5763]
[1779060794892,39.61,77832.86,0.0,-0.89225,7e-05,11.57526]
[1779060794944,39.61,77832.86,0.0,-0.89225,7e-05,11.57526]
[1779060795060,39.61,77832.86,0.0,-0.89225,7e-05,11.57526]
[1779060795670,39.61,77833.12,0.0,-0.89223,7e-05,11.57702]
[1779060797693,39.61,77828.81,0.0,-0.89254,7e-05,11.55183]
[1779060798695,39.61,77825.17,0.0,-0.89282,7e-05,11.53029]
[1779060799701,39.61,77825.17,0.0,-0.89282,7e-05,11.53029]
[1779060799700,39.61,77816.95,0.0,-0.89343,7e-05,11.48164]
[1779060799760,39.61,77816.95,0.0,-0.89343,7e-05,11.48164]
[1779060799812,39.61,77816.95,0.0,-0.89343,7e-05,11.48164]
[1779060800707,39.61,77816.63,0.0,-0.89345,7e-05,11.47991]
[1779060805685,39.61,77813.86,0.0,-0.89364,7e-05,11.4643]
[1779060804735,39.61,77810.63,0.0,-0.89388,7e-05,11.44537]
[1779060805811,39.61,77810.63,0.0,-0.89388,7e-05,11.44537]
[1779060805893,39.61,77813.56,0.0,-0.89366,7e-05,11.46293]
[1779060806901,39.61,77813.56,0.0,-0.89366,7e-05,11.46293]
[1779060807002,39.61,77817.44,0.0,-0.89337,7e-05,11.4861]
[1779060808559,39.61,77817.44,0.0,-0.89337,7e-05,11.4861]
[1779060808660,39.61,77818.51,0.0,-0.89329,7e-05,11.49274]
[1779060811576,39.61,77819.31,0.0,-0.89322,7e-05,11.49763]
[1779060811688,39.61,77819.31,0.0,-0.89322,7e-05,11.49763]
[1779060811717,39.61,77820.41,0.0,-0.89317,7e-05,11.50003]
[1779060811811,39.61,77820.41,0.0,-0.89317,7e-05,11.50003]
[1779060811827,39.61,77823.82,0.0,-0.89292,7e-05,11.52025]
[1779060816080,39.61,77824.86,0.0,-0.89284,7e-05,11.52671]
[1779060816129,39.61,77824.86,0.0,-0.89284,7e-05,11.52671]
[1779060816317,39.61,77824.86,0.0,-0.89284,7e-05,11.52671]
[1779060816350,39.61,77824.73,0.0,-0.89285,7e-05,11.52615]
[1779060817826,39.61,77820.65,0.0,-0.89315,7e-05,11.50208]
[1779060822862,39.62,77820.65,0.0,-0.89314,7e-05,11.50277]
[1779060825590,39.62,77821.04,0.0,-0.89311,7e-05,11.50521]
[1779060825642,39.62,77821.04,0.0,-0.89311,7e-05,11.50521]
[1779060825691,39.62,77820.96,0.0,-0.89311,7e-05,11.50498]
[1779060825815,39.62,77820.96,0.0,-0.89311,7e-05,11.50498]
[1779060825882,39.62,77822.45,0.0,-0.893,7e-05,11.51381]
[1779060826889,39.62,77825.97,0.0,-0.89274,7e-05,11.5348]
[1779060831925,39.62,77826.69,0.0,-0.89268,7e-05,11.53944]
[1779060834456,39.62,77826.94,0.0,-0.89266,7e-05,11.541]
[1779060834507,39.62,77826.94,0.0,-0.89266,7e-05,11.541]
[1779060834567,39.62,77826.94,0.0,-0.89266,7e-05,11.541]
[1779060834668,39.62,77827.15,0.0,-0.89264,7e-05,11.54239]
[1779060836962,39.62,77831.74,0.0,-0.89229,7e-05,11.56999]
[1779060837970,39.62,77834.29,0.0,-0.8921,7e-05,11.58538]
[1779060838914,39.62,77834.29,0.0,-0.8921,7e-05,11.58538]
[1779060838968,39.62,77834.29,0.0,-0.8921,7e-05,11.58538]
[1779060839060,39.62,77834.29,0.0,-0.8921,7e-05,11.58538]
[1779060839117,39.62,77835.54,0.0,-0.892,7e-05,11.59303]
[1779060843004,39.62,77831.46,0.0,-0.8923,7e-05,11.56962]
[1779060844012,39.62,77826.29,0.0,-0.89268,7e-05,11.53896]
[1779060846026,39.62,77824.02,0.0,-0.89285,7e-05,11.52565]
[1779060851061,39.62,77832.16,0.0,-0.89224,7e-05,11.57446]
[1779060853075,39.62,77833.89,0.0,-0.8921,7e-05,11.58494]
[1779060858113,39.62,77834.16,0.0,-0.89208,7e-05,11.58655]
[1779060863148,39.62,77834.89,0.0,-0.89203,7e-05,11.59088]
[1779060865035,39.62,77834.85,0.0,-0.89203,7e-05,11.59064]
[1779060870197,39.62,77831.28,0.0,-0.8923,7e-05,11.56945]
[1779060872211,39.62,77833.65,0.0,-0.89216,7e-05,11.57917]
[1779060874225,39.62,77844.49,0.0,-0.89134,8e-05,11.64364]
[1779060875232,39.62,77849.99,0.0,-0.89093,8e-05,11.67647]
[1779060879261,39.62,77846.97,0.0,-0.89115,8e-05,11.65862]
[1779060882282,39.63,77844.61,0.0,-0.89133,8e-05,11.6447]
[1779060888327,39.63,77844.15,0.0,-0.89136,8e-05,11.6423]
[1779060889335,39.63,77841.84,0.0,-0.89153,8e-05,11.62844]
[1779060894370,39.62,77841.01,0.0,-0.8916,8e-05,11.62304]
[1779060898398,39.62,77845.48,0.0,-0.89127,8e-05,11.64929]
[1779060900412,39.62,77842.24,0.0,-0.89152,8e-05,11.62977]
[1779060901419,39.62,77831.69,0.0,-0.89231,7e-05,11.56694]
[1779060902426,39.62,77818.38,0.0,-0.89331,7e-05,11.48763]
[1779060903433,39.62,77817.45,0.0,-0.89338,7e-05,11.48171]
[1779060907461,39.62,77814.79,0.0,-0.89359,7e-05,11.46545]
[1779060908468,39.62,77811.47,0.0,-0.89383,7e-05,11.4457]
[1779060909771,39.62,77811.47,0.0,-0.89383,7e-05,11.4457]
[1779060909475,39.62,77807.9,0.0,-0.8941,7e-05,11.42451]
[1779060911489,39.62,77804.47,0.0,-0.89435,7e-05,11.40416]
[1779060912503,39.62,77816.24,0.0,-0.89348,7e-05,11.47402]
[1779060913509,39.62,77823.29,0.0,-0.89295,7e-05,11.51594]
[1779060914517,39.62,77816.72,0.0,-0.89344,7e-05,11.47709]
[1779060915523,39.62,77813.92,0.0,-0.89365,7e-05,11.46065]
[1779060917537,39.62,77809.46,0.0,-0.89398,7e-05,11.43433]
[1779060918544,39.62,77801.04,0.0,-0.8946,7e-05,11.38451]
[1779060919551,39.62,77797.41,0.0,-0.89487,7e-05,11.36309]
[1779060920558,39.62,77794.31,0.0,-0.89509,7e-05,11.34484]
[1779060921565,39.62,77797.64,0.0,-0.89485,7e-05,11.36455]
[1779060922579,39.62,77801.0,0.0,-0.8946,7e-05,11.38441]
[1779060927607,39.62,77801.94,0.0,-0.89453,7e-05,11.38998]
[1779060932642,39.62,77802.57,0.0,-0.89452,7e-05,11.38924]
[1779060937677,39.62,77802.61,0.0,-0.89452,7e-05,11.38943]
[1779060940698,39.62,77798.74,0.0,-0.8948,7e-05,11.36655]
[1779060942712,39.62,77795.93,0.0,-0.89501,7e-05,11.35002]
[1779060945733,39.62,77793.55,0.0,-0.89518,7e-05,11.33611]
[1779060946740,39.62,77782.19,0.0,-0.89601,7e-05,11.26926]
[1779060947747,39.62,77775.1,0.0,-0.89653,7e-05,11.22773]
[1779060948754,39.62,77772.74,0.0,-0.8967,7e-05,11.21408]
[1779060952782,39.62,77766.45,0.0,-0.89714,7e-05,11.1781]
[1779060954798,39.63,77760.11,0.0,-0.89759,7e-05,11.14152]
[1779060956812,39.63,77757.43,0.0,-0.89778,7e-05,11.12653]
[1779060960840,39.63,77753.84,0.0,-0.89802,7e-05,11.10702]
[1779060963866,39.63,77766.58,0.0,-0.89708,7e-05,11.18281]
[1779060965881,39.63,77770.21,0.0,-0.89681,7e-05,11.20468]
[1779060966888,39.63,77767.96,0.0,-0.89697,7e-05,11.19175]
[1779060967895,39.64,77764.57,0.0,-0.89721,7e-05,11.17216]
[1779060970916,39.64,77762.08,0.0,-0.89738,7e-05,11.15855]
[1779060971923,39.64,77756.88,0.0,-0.89775,7e-05,11.12844]
[1779060972930,39.64,77753.23,0.0,-0.89801,7e-05,11.10748]
[1779060975951,39.64,77749.73,0.0,-0.89825,7e-05,11.08834]
[1779060978972,39.64,77747.33,0.0,-0.8984,7e-05,11.07571]
[1779060984010,39.65,77746.94,0.0,-0.8984,7e-05,11.07578]
[1779060989043,39.65,77747.14,0.0,-0.89836,7e-05,11.07924]
[1779060995085,39.66,77746.73,0.0,-0.89838,7e-05,11.07522]
[1779060999113,39.66,77740.42,0.0,-0.89881,7e-05,11.04021]
[1779061000120,39.67,77737.57,0.0,-0.89901,7e-05,11.02409]
[1779061004148,39.67,77734.2,0.0,-0.89923,7e-05,11.00654]
[1779061005775,39.67,77734.2,0.0,-0.89923,7e-05,11.00654]
[1779061006162,39.67,77728.09,0.0,-0.89965,7e-05,10.97206]
[1779061007169,39.67,77724.27,0.0,-0.89991,7e-05,10.95044]
[1779061008176,39.68,77720.44,0.0,-0.90018,7e-05,10.92881]
[1779061011198,39.68,77722.7,0.0,-0.89999,7e-05,10.94386]
[1779061012486,39.68,77722.7,0.0,-0.89999,7e-05,10.94386]
[1779061013212,39.68,77731.61,0.0,-0.89934,7e-05,10.9969]
[1779061014219,39.68,77736.74,0.0,-0.89897,7e-05,11.02732]
[1779061018247,39.69,77741.46,0.0,-0.89861,7e-05,11.05682]
[1779061020261,39.69,77745.12,0.0,-0.89833,7e-05,11.07908]
[1779061021268,39.69,77752.61,0.0,-0.89779,7e-05,11.12325]
[1779061022275,39.69,77757.88,0.0,-0.8974,7e-05,11.15456]
[1779061024289,39.69,77760.85,0.0,-0.89718,7e-05,11.17282]
[1779061025297,39.69,77767.58,0.0,-0.89668,7e-05,11.21267]
[1779061026303,39.7,77775.91,0.0,-0.89607,7e-05,11.26191]
[1779061027311,39.7,77779.78,0.0,-0.89579,7e-05,11.28507]
[1779061029327,39.7,77788.25,0.0,-0.89516,7e-05,11.33566]
[1779061030333,39.7,77792.56,0.0,-0.89484,7e-05,11.36136]
[1779061031340,39.7,77787.02,0.0,-0.89524,7e-05,11.32903]
[1779061034361,39.7,77789.76,0.0,-0.89502,7e-05,11.34691]
[1779061039396,39.71,77789.83,0.0,-0.89499,7e-05,11.34929]
[1779061044517,39.71,77790.33,0.0,-0.89493,7e-05,11.35338]
[1779061049467,39.71,77792.81,0.0,-0.89473,7e-05,11.36972]
[1779061050474,39.71,77795.17,0.0,-0.89455,7e-05,11.38391]
[1779061051481,39.71,77797.27,0.0,-0.89443,7e-05,11.39216]
[1779061056516,39.72,77797.19,0.0,-0.89442,7e-05,11.39287]
[1779061061551,39.72,77797.22,0.0,-0.8944,7e-05,11.39425]
[1779061066586,39.72,77797.56,0.0,-0.89436,7e-05,11.39748]
[1779061071622,39.73,77797.58,0.0,-0.89434,7e-05,11.39908]
[1779061073636,39.73,77793.95,0.0,-0.8946,7e-05,11.37819]
[1779061076657,39.73,77798.21,0.0,-0.89428,7e-05,11.40414]
[1779061081694,39.73,77798.45,0.0,-0.89424,7e-05,11.4068]
[1779061085722,39.73,77794.59,0.0,-0.89452,7e-05,11.38506]
[1779061088744,39.74,77786.9,0.0,-0.89507,7e-05,11.34068]
[1779061089751,39.74,77778.64,0.0,-0.89567,7e-05,11.29222]
[1779061090758,39.74,77777.43,0.0,-0.89576,7e-05,11.28528]
[1779061091765,39.74,77773.91,0.0,-0.89601,7e-05,11.26479]
[1779061092772,39.74,77765.53,0.0,-0.89662,7e-05,11.21586]
[1779061093779,39.74,77750.19,0.0,-0.89772,7e-05,11.12642]
[1779061094786,39.74,77742.93,0.0,-0.89824,7e-05,11.08447]
[1779061095793,39.74,77738.83,0.0,-0.89853,7e-05,11.06103]
[1779061096800,39.74,77741.57,0.0,-0.89833,7e-05,11.07749]
[1779061097807,39.74,77745.42,0.0,-0.89804,7e-05,11.10041]
[1779061100829,39.74,77740.11,0.0,-0.89841,7e-05,11.07076]
[1779061101836,39.75,77737.81,0.0,-0.89857,7e-05,11.05783]
[1779061104857,39.75,77743.17,0.0,-0.89816,7e-05,11.09054]
[1779061105866,39.75,77751.8,0.0,-0.89754,7e-05,11.14134]
[1779061106871,39.75,77753.16,0.0,-0.89744,7e-05,11.14965]
[1779061108885,39.75,77755.24,0.0,-0.89728,7e-05,11.16252]
[1779061113920,39.76,77756.8,0.0,-0.89718,7e-05,11.16892]
[1779061118956,39.76,77757.58,0.0,-0.8971,7e-05,11.17508]
[1779061123991,39.76,77756.27,0.0,-0.89718,7e-05,11.16896]
[1779061129026,39.77,77758.08,0.0,-0.89703,7e-05,11.18109]
[1779061134061,39.77,77757.93,0.0,-0.89702,7e-05,11.18164]
[1779061139096,39.77,77757.35,0.0,-0.89704,7e-05,11.17969]
[1779061140103,39.77,77753.64,0.0,-0.89731,7e-05,11.1583]
[1779061141110,39.77,77748.49,0.0,-0.89767,7e-05,11.12856]
[1779061144131,39.78,77746.37,0.0,-0.89781,7e-05,11.1173]
[1779061146145,39.78,77741.96,0.0,-0.89812,7e-05,11.09239]
[1779061148159,39.78,77734.06,0.0,-0.89867,7e-05,11.04726]
[1779061150173,39.78,77731.82,0.0,-0.89882,7e-05,11.03524]
[1779061151180,39.78,77729.17,0.0,-0.899,7e-05,11.02035]
[1779061156216,39.79,77728.32,0.0,-0.89903,7e-05,11.01813]
[1779061158616,39.79,77728.35,0.0,-0.89902,7e-05,11.01885]
[1779061160244,39.79,77725.26,0.0,-0.89922,7e-05,11.00251]
[1779061161251,39.79,77719.22,0.0,-0.89964,7e-05,10.96802]
[1779061162262,39.79,77712.38,0.0,-0.90012,7e-05,10.92865]
[1779061163265,39.8,77704.38,0.0,-0.90068,7e-05,10.88268]
[1779061164272,39.8,77700.61,0.0,-0.90094,7e-05,10.86128]
[1779061165280,39.8,77694.32,0.0,-0.90138,7e-05,10.82539]
[1779061166286,39.8,77691.27,0.0,-0.90159,7e-05,10.80827]
[1779061168310,39.8,77696.22,0.0,-0.90123,7e-05,10.8378]
[1779061170324,39.8,77700.3,0.0,-0.90093,7e-05,10.86225]
[1779061175359,39.81,77699.41,0.0,-0.901,7e-05,10.85486]
[1779061179387,39.81,77696.68,0.0,-0.90117,7e-05,10.84136]
[1779061184568,39.82,77698.49,0.0,-0.901,7e-05,10.85494]
[1779061185429,39.82,77700.88,0.0,-0.90082,7e-05,10.86934]
[1779061186436,39.82,77703.18,0.0,-0.90066,7e-05,10.88321]
[1779061190464,39.83,77701.14,0.0,-0.90077,7e-05,10.87367]
[1779061195500,39.83,77701.52,0.0,-0.90071,7e-05,10.87869]
[1779061198521,39.84,77699.06,0.0,-0.90086,7e-05,10.86619]
[1779061203556,39.84,77699.1,0.0,-0.90082,7e-05,10.86933]
[1779061208591,39.85,77699.75,0.0,-0.90074,7e-05,10.87592]
[1779061213626,39.85,77702.31,0.0,-0.90053,7e-05,10.89349]
[1779061215640,39.86,77699.61,0.0,-0.9007,7e-05,10.87899]
[1779061218665,39.86,77693.54,0.0,-0.90111,7e-05,10.84562]
[1779061222179,39.86,77693.77,0.0,-0.90108,7e-05,10.84809]
[1779061221686,39.86,77672.99,0.0,-0.90252,7e-05,10.72918]
[1779061222195,39.86,77672.99,0.0,-0.90252,7e-05,10.72918]
[1779061222748,39.86,77672.99,0.0,-0.90252,7e-05,10.72918]
[1779061222761,39.86,77658.86,0.0,-0.90349,7e-05,10.64862]
[1779061223702,39.87,77646.33,0.0,-0.90434,7e-05,10.57763]
[1779061224709,39.87,77639.62,0.0,-0.9048,7e-05,10.5396]
[1779061225458,39.87,77639.62,0.0,-0.9048,7e-05,10.5396]
[1779061225717,39.87,77629.94,0.0,-0.90545,7e-05,10.48485]
[1779061226738,39.87,77602.01,0.0,-0.90733,7e-05,10.32716]
[1779061227745,39.87,77498.08,0.0,-0.91409,6e-05,9.74777]
[1779061229079,39.87,77498.08,0.0,-0.91409,6e-05,9.74777]
[1779061229162,39.87,77435.52,0.0,-0.91798,6e-05,9.40708]
[1779061229770,39.89,77411.0,0.0,-0.91936,6e-05,9.28491]
[1779061230780,39.92,77375.52,0.0,-0.92134,6e-05,9.10732]
[1779061231491,39.92,77375.52,0.0,-0.92134,6e-05,9.10732]
[1779061231790,39.92,77307.42,0.0,-0.92533,6e-05,8.74454]
[1779061232797,39.92,77289.43,0.0,-0.92635,6e-05,8.65109]
[1779061233806,39.92,77285.55,0.0,-0.92657,6e-05,8.63109]
[1779061234758,39.92,77285.55,0.0,-0.92657,6e-05,8.63109]
[1779061234827,39.92,77297.03,0.0,-0.92592,6e-05,8.69059]
[1779061235831,39.92,77285.55,0.0,-0.92656,6e-05,8.63187]
[1779061236854,39.92,77263.6,0.0,-0.92779,6e-05,8.51869]
[1779061237859,39.92,77242.17,0.0,-0.92898,5e-05,8.40896]
[1779061238863,39.93,77253.23,0.0,-0.92829,6e-05,8.47276]
[1779061239232,39.93,77253.23,0.0,-0.92829,6e-05,8.47276]
[1779061239338,39.93,77253.23,0.0,-0.92829,6e-05,8.47276]
[1779061239874,39.94,77290.6,0.0,-0.92619,6e-05,8.6663]
[1779061240909,39.94,77273.42,0.0,-0.92713,6e-05,8.57937]
[1779061241899,39.94,77257.91,0.0,-0.92799,6e-05,8.50054]
[1779061242906,39.96,77253.03,0.0,-0.92814,6e-05,8.48587]
[1779061243272,39.96,77253.03,0.0,-0.92814,6e-05,8.48587]
[1779061243895,39.96,77253.03,0.0,-0.92814,6e-05,8.48587]
[1779061243915,39.97,77223.69,0.0,-0.92974,5e-05,8.33736]
[1779061244941,39.98,77206.17,0.0,-0.93063,5e-05,8.25417]
[1779061245945,40.0,77213.51,0.0,-0.93012,5e-05,8.30177]
[1779061246960,40.03,77229.59,0.0,-0.9291,5e-05,8.39663]
[1779061247275,40.03,77229.59,0.0,-0.9291,5e-05,8.39663]
[1779061247542,40.03,77229.59,0.0,-0.9291,5e-05,8.39663]
[1779061247968,40.03,77217.67,0.0,-0.92973,5e-05,8.33732]
[1779061248974,40.03,77221.05,0.0,-0.92954,5e-05,8.35573]
[1779061250994,40.04,77209.55,0.0,-0.93014,5e-05,8.29967]
[1779061251352,40.04,77209.55,0.0,-0.93014,5e-05,8.29967]
[1779061251759,40.04,77209.55,0.0,-0.93014,5e-05,8.29967]
[1779061252004,40.04,77198.05,0.0,-0.93075,5e-05,8.24265]
[1779061253008,40.04,77189.7,0.0,-0.93118,5e-05,8.20173]
[1779061254137,40.04,77189.7,0.0,-0.93118,5e-05,8.20173]
[1779061254183,40.05,77207.79,0.0,-0.9302,5e-05,8.29394]
[1779061255022,40.06,77222.8,0.0,-0.92931,5e-05,8.376]
[1779061255341,40.06,77222.8,0.0,-0.92931,5e-05,8.376]
[1779061255617,40.06,77222.8,0.0,-0.92931,5e-05,8.376]
[1779061256030,40.06,77220.72,0.0,-0.92942,5e-05,8.36666]
[1779061258044,40.07,77204.51,0.0,-0.93027,5e-05,8.2864]
[1779061259051,40.09,77189.07,0.0,-0.931,5e-05,8.21845]
[1779061259366,40.09,77189.07,0.0,-0.931,5e-05,8.21845]
[1779061259672,40.09,77189.07,0.0,-0.931,5e-05,8.21845]
[1779061260058,40.09,77198.31,0.0,-0.93049,5e-05,8.26599]
[1779061261065,40.11,77204.63,0.0,-0.93004,5e-05,8.30786]
[1779061262081,40.11,77187.98,0.0,-0.93093,5e-05,8.225]
[1779061263094,40.14,77197.77,0.0,-0.93029,5e-05,8.28472]
[1779061263429,40.14,77197.77,0.0,-0.93029,5e-05,8.28472]
[1779061263860,40.14,77197.77,0.0,-0.93029,5e-05,8.28472]
[1779061264100,40.16,77206.46,0.0,-0.92971,5e-05,8.33802]
[1779061265107,40.16,77200.24,0.0,-0.93004,5e-05,8.30749]
[1779061267551,40.16,77199.71,0.0,-0.93005,5e-05,8.30661]
[1779061267844,40.16,77199.71,0.0,-0.93005,5e-05,8.30661]
[1779061269136,40.17,77205.57,0.0,-0.92971,5e-05,8.33831]
[1779061270144,40.17,77193.37,0.0,-0.93035,5e-05,8.27801]
[1779061271150,40.17,77163.97,0.0,-0.93191,5e-05,8.13177]
[1779061271577,40.17,77163.97,0.0,-0.93191,5e-05,8.13177]
[1779061271952,40.17,77163.97,0.0,-0.93191,5e-05,8.13177]
[1779061272157,40.17,77163.25,0.0,-0.93194,5e-05,8.12933]
[1779061273164,40.18,77170.14,0.0,-0.93156,5e-05,8.16483]
[1779061274171,40.18,77176.03,0.0,-0.93123,5e-05,8.19534]
[1779061275734,40.18,77176.13,0.0,-0.93122,5e-05,8.19688]
[1779061276191,40.18,77181.14,0.0,-0.93094,5e-05,8.22298]
[1779061276399,40.18,77181.14,0.0,-0.93094,5e-05,8.22298]
[1779061277199,40.19,77188.25,0.0,-0.93055,5e-05,8.25963]
[1779061278206,40.19,77175.92,0.0,-0.9312,5e-05,8.19876]
[1779061279213,40.19,77167.38,0.0,-0.93164,5e-05,8.15675]
[1779061280223,40.19,77168.87,0.0,-0.93156,5e-05,8.16488]
[1779061281232,40.19,77175.57,0.0,-0.93119,5e-05,8.19903]
[1779061282238,40.19,77179.73,0.0,-0.93097,5e-05,8.22048]
[1779061283245,40.19,77164.24,0.0,-0.93178,5e-05,8.1437]
[1779061284179,40.19,77164.24,0.0,-0.93178,5e-05,8.1437]
[1779061284258,40.2,77137.27,0.0,-0.93319,5e-05,8.01066]
[1779061284464,40.2,77137.27,0.0,-0.93319,5e-05,8.01066]
[1779061285279,40.2,77129.88,0.0,-0.93357,5e-05,7.97515]
[1779061286277,40.2,77140.22,0.0,-0.93302,5e-05,8.02701]
[1779061287284,40.2,77145.39,0.0,-0.93274,5e-05,8.05335]
[1779061288178,40.2,77145.39,0.0,-0.93274,5e-05,8.05335]
[1779061288291,40.2,77130.87,0.0,-0.93349,5e-05,7.98236]
[1779061288521,40.2,77130.87,0.0,-0.93349,5e-05,7.98236]
[1779061289298,40.2,77110.68,0.0,-0.93452,5e-05,7.88407]
[1779061290588,40.21,77106.04,0.0,-0.93475,5e-05,7.86216]
[1779061292205,40.21,77106.04,0.0,-0.93475,5e-05,7.86216]
[1779061292313,40.21,77097.82,0.0,-0.93518,5e-05,7.81987]
[1779061292570,40.21,77097.82,0.0,-0.93518,5e-05,7.81987]
[1779061292666,40.21,77085.88,0.0,-0.93579,5e-05,7.76184]
[1779061293336,40.21,77064.96,0.0,-0.93683,5e-05,7.66172]
[1779061294343,40.24,77060.32,0.0,-0.9369,5e-05,7.65416]
[1779061296221,40.24,77060.32,0.0,-0.9369,5e-05,7.65416]
[1779061296276,40.28,77074.11,0.0,-0.93604,5e-05,7.73695]
[1779061297057,40.28,77074.11,0.0,-0.93604,5e-05,7.73695]
[1779061297139,40.31,77066.25,0.0,-0.93629,5e-05,7.71254]
[1779061297427,40.31,77046.09,0.0,-0.93729,5e-05,7.6157]
[1779061298420,40.31,77023.52,0.0,-0.93841,5e-05,7.50811]
[1779061299467,40.35,77003.87,0.0,-0.93917,5e-05,7.43372]
[1779061300590,40.35,77003.87,0.0,-0.93917,5e-05,7.43372]
[1779061301028,40.35,77003.87,0.0,-0.93917,5e-05,7.43372]
[1779061301081,40.36,76975.9,0.0,-0.94049,5e-05,7.30433]
[1779061301731,40.36,76964.95,0.0,-0.94101,5e-05,7.25333]
[1779061302551,40.36,76968.69,0.0,-0.94081,5e-05,7.2724]
[1779061303449,40.36,76975.4,0.0,-0.94047,5e-05,7.30544]
[1779061304565,40.36,76975.4,0.0,-0.94047,5e-05,7.30544]
[1779061305023,40.36,76975.4,0.0,-0.94047,5e-05,7.30544]
[1779061305132,40.37,76967.85,0.0,-0.94081,5e-05,7.27198]
[1779061305632,40.37,76955.43,0.0,-0.9414,5e-05,7.21432]
[1779061307455,40.37,76939.29,0.0,-0.94214,5e-05,7.14108]
[1779061308764,40.37,76939.29,0.0,-0.94214,5e-05,7.14108]
[1779061309082,40.37,76939.29,0.0,-0.94214,5e-05,7.14108]
[1779061309151,40.38,76915.56,0.0,-0.9432,5e-05,7.03552]
[1779061309470,40.38,76910.22,0.0,-0.94345,5e-05,7.01119]
[1779061310477,40.38,76932.52,0.0,-0.9424,5e-05,7.11491]
[1779061311485,40.39,76947.28,0.0,-0.9417,5e-05,7.18469]
[1779061312854,40.39,76947.28,0.0,-0.9417,5e-05,7.18469]
[1779061312900,40.39,76940.62,0.0,-0.94198,5e-05,7.15712]
[1779061313950,40.39,76940.62,0.0,-0.94198,5e-05,7.15712]
[1779061314029,40.4,76927.06,0.0,-0.94259,5e-05,7.09638]
[1779061314822,40.4,76927.06,0.0,-0.94259,5e-05,7.09638]
[1779061314865,40.4,76908.03,0.0,-0.94345,5e-05,7.01114]
[1779061315535,40.4,76889.44,0.0,-0.94429,5e-05,6.92685]
[1779061317286,40.4,76889.44,0.0,-0.94429,5e-05,6.92685]
[1779061317339,40.45,76836.61,0.0,-0.94642,4e-05,6.71165]
[1779061317853,40.45,76836.61,0.0,-0.94642,4e-05,6.71165]
[1779061318163,40.45,76836.61,0.0,-0.94642,4e-05,6.71165]
[1779061318173,40.45,76808.77,0.0,-0.94763,4e-05,6.58908]
[1779061318562,40.45,76770.0,0.0,-0.94926,4e-05,6.42222]
[1779061319579,40.45,76767.26,0.0,-0.94936,4e-05,6.41193]
[1779061320633,40.46,76818.55,0.0,-0.94716,4e-05,6.63702]
[1779061321644,40.46,76866.25,0.0,-0.94506,4e-05,6.84874]
[1779061322885,40.46,76866.25,0.0,-0.94506,4e-05,6.84874]
[1779061323462,40.47,76886.23,0.0,-0.94413,5e-05,6.94198]
[1779061323654,40.47,76889.17,0.0,-0.94399,5e-05,6.95644]
[1779061324668,40.47,76855.21,0.0,-0.9455,4e-05,6.80465]
[1779061325527,40.47,76855.21,0.0,-0.9455,4e-05,6.80465]
[1779061325673,40.47,76842.78,0.0,-0.94603,4e-05,6.75099]
[1779061327059,40.47,76842.78,0.0,-0.94603,4e-05,6.75099]
[1779061327248,40.47,76842.78,0.0,-0.94603,4e-05,6.75099]
[1779061327315,40.49,76817.13,0.0,-0.9471,4e-05,6.6422]
[1779061327678,40.49,76817.13,0.0,-0.9471,4e-05,6.6422]
[1779061327712,40.49,76803.88,0.0,-0.94768,4e-05,6.58411]
[1779061328720,40.49,76805.57,0.0,-0.94759,4e-05,6.59328]
[1779061329777,40.49,76817.25,0.0,-0.94706,4e-05,6.64629]
[1779061331072,40.49,76817.25,0.0,-0.94706,4e-05,6.64629]
[1779061331288,40.49,76817.25,0.0,-0.94706,4e-05,6.64629]
[1779061331333,40.5,76810.99,0.0,-0.9473,4e-05,6.62183]
[1779061331743,40.5,76839.93,0.0,-0.94604,4e-05,6.7495]
[1779061332750,40.5,76872.85,0.0,-0.94457,4e-05,6.89767]
[1779061333757,40.5,76883.67,0.0,-0.94408,5e-05,6.94733]
[1779061335099,40.5,76883.67,0.0,-0.94408,5e-05,6.94733]
[1779061335165,40.51,76887.01,0.0,-0.94391,5e-05,6.96405]
[1779061335838,40.51,76887.01,0.0,-0.94391,5e-05,6.96405]
[1779061335922,40.51,76898.64,0.0,-0.94338,5e-05,7.01675]
[1779061336790,40.51,76897.67,0.0,-0.94342,5e-05,7.01306]
[1779061337796,40.51,76914.52,0.0,-0.94264,5e-05,7.09052]
[1779061338803,40.51,76914.25,0.0,-0.94264,5e-05,7.09064]
[1779061339598,40.51,76914.25,0.0,-0.94264,5e-05,7.09064]
[1779061339810,40.52,76901.25,0.0,-0.94322,5e-05,7.03234]
[1779061340527,40.52,76901.25,0.0,-0.94322,5e-05,7.03234]
[1779061340828,40.52,76894.79,0.0,-0.94351,5e-05,7.00403]
[1779061341834,40.52,76909.37,0.0,-0.94283,5e-05,7.07137]
[1779061342841,40.52,76920.6,0.0,-0.9423,5e-05,7.12377]
[1779061344428,40.52,76920.6,0.0,-0.9423,5e-05,7.12377]
[1779061343848,40.53,76926.65,0.0,-0.94201,5e-05,7.15247]
[1779061344765,40.53,76926.65,0.0,-0.94201,5e-05,7.15247]
[1779061344855,40.53,76935.84,0.0,-0.94157,5e-05,7.19561]
[1779061345871,40.53,76946.32,0.0,-0.94108,5e-05,7.2448]
[1779061346877,40.53,76954.23,0.0,-0.9407,5e-05,7.28219]
[1779061347885,40.53,76944.09,0.0,-0.94116,5e-05,7.23629]
[1779061348553,40.53,76944.09,0.0,-0.94116,5e-05,7.23629]
[1779061348898,40.54,76956.09,0.0,-0.94059,5e-05,7.29287]
[1779061349899,40.54,76962.02,0.0,-0.94029,5e-05,7.32148]
[1779061350576,40.54,76962.02,0.0,-0.94029,5e-05,7.32148]
[1779061350922,40.54,76962.02,0.0,-0.94029,5e-05,7.32148]
[1779061350937,40.54,76969.71,0.0,-0.93992,5e-05,7.35799]
[1779061352921,40.54,76984.9,0.0,-0.93921,5e-05,7.42636]
[1779061353928,40.54,76996.2,0.0,-0.93865,5e-05,7.48059]
[1779061354791,40.54,76996.2,0.0,-0.93865,5e-05,7.48059]
[1779061354936,40.55,77019.46,0.0,-0.93751,5e-05,7.59122]
[1779061355690,40.55,77019.46,0.0,-0.93751,5e-05,7.59122]
[1779061355952,40.55,77035.85,0.0,-0.9367,5e-05,7.66995]
[1779061356952,40.55,77042.6,0.0,-0.93636,5e-05,7.70266]
[1779061358141,40.55,77042.6,0.0,-0.93636,5e-05,7.70266]
[1779061358166,40.58,77051.8,0.0,-0.93573,5e-05,7.76252]
[1779061359572,40.58,77054.9,0.0,-0.93558,5e-05,7.77743]
[1779061360255,40.58,77054.9,0.0,-0.93558,5e-05,7.77743]
[1779061360263,40.6,77046.89,0.0,-0.9359,5e-05,7.74608]
[1779061360994,40.6,77024.04,0.0,-0.93704,5e-05,7.63683]
[1779061363016,40.62,77019.36,0.0,-0.93717,5e-05,7.62335]
[1779061363825,40.62,77019.36,0.0,-0.93717,5e-05,7.62335]
[1779061364226,40.62,77019.36,0.0,-0.93717,5e-05,7.62335]
[1779061364231,40.64,77012.11,0.0,-0.93744,5e-05,7.5972]
[1779061365030,40.64,77002.13,0.0,-0.93793,5e-05,7.54994]
[1779061366037,40.64,76993.84,0.0,-0.93832,5e-05,7.51176]
[1779061367049,40.66,76999.72,0.0,-0.93793,5e-05,7.54949]
[1779061367864,40.66,76999.72,0.0,-0.93793,5e-05,7.54949]
[1779061368054,40.68,77006.88,0.0,-0.93747,5e-05,7.59374]
[1779061369904,40.71,77005.46,0.0,-0.93744,5e-05,7.59669]
[1779061370073,40.73,77016.88,0.0,-0.93679,5e-05,7.65975]
[1779061371075,40.75,77046.34,0.0,-0.93518,5e-05,7.81324]
[1779061372082,40.78,77050.48,0.0,-0.93485,5e-05,7.84452]
[1779061373089,40.8,77038.65,0.0,-0.93535,5e-05,7.79664]
[1779061373603,40.8,77038.65,0.0,-0.93535,5e-05,7.79664]
[1779061373796,40.8,77038.65,0.0,-0.93535,5e-05,7.79664]
[1779061375111,40.81,77060.21,0.0,-0.93421,5e-05,7.90541]
[1779061376117,40.82,77071.53,0.0,-0.93357,5e-05,7.96618]
[1779061377126,40.82,77082.37,0.0,-0.93301,5e-05,8.01897]
[1779061377656,40.82,77082.37,0.0,-0.93301,5e-05,8.01897]
[1779061378130,40.82,77082.37,0.0,-0.93301,5e-05,8.01897]
[1779061378137,40.82,77094.17,0.0,-0.9324,5e-05,8.07653]
[1779061379144,40.82,77116.48,0.0,-0.93124,5e-05,8.1861]
[1779061380151,40.82,77121.95,0.0,-0.93095,5e-05,8.21305]
[1779061381159,40.82,77094.64,0.0,-0.93241,5e-05,8.07643]
[1779061381839,40.82,77094.64,0.0,-0.93241,5e-05,8.07643]
[1779061382166,40.82,77072.43,0.0,-0.93355,5e-05,7.96818]
[1779061382838,40.82,77072.43,0.0,-0.93355,5e-05,7.96818]
[1779061383173,40.82,77070.96,0.0,-0.93359,5e-05,7.96396]
[1779061384180,40.83,77075.32,0.0,-0.93334,5e-05,7.98788]
[1779061385187,40.83,77070.05,0.0,-0.93361,5e-05,7.96253]
[1779061386201,40.83,77060.69,0.0,-0.93408,5e-05,7.91748]
[1779061386737,40.83,77060.69,0.0,-0.93408,5e-05,7.91748]
[1779061387064,40.83,77060.69,0.0,-0.93408,5e-05,7.91748]
[1779061387208,40.84,77082.81,0.0,-0.93292,5e-05,8.02795]
[1779061388215,40.84,77084.83,0.0,-0.93281,5e-05,8.03793]
[1779061389222,40.84,77078.33,0.0,-0.93315,5e-05,8.00641]
[1779061390753,40.84,77080.16,0.0,-0.93305,5e-05,8.01547]
[1779061391237,40.84,77089.57,0.0,-0.93256,5e-05,8.06147]
[1779061392243,40.84,77108.16,0.0,-0.9316,5e-05,8.15255]
[1779061393250,40.84,77112.26,0.0,-0.93139,5e-05,8.17189]
[1779061394257,40.84,77100.14,0.0,-0.93204,5e-05,8.11126]
[1779061395150,40.84,77100.14,0.0,-0.93204,5e-05,8.11126]
[1779061395264,40.84,77094.33,0.0,-0.93234,5e-05,8.08266]
[1779061396273,40.84,77089.41,0.0,-0.93259,5e-05,8.0589]
[1779061397278,40.84,77093.07,0.0,-0.9324,5e-05,8.07708]
[1779061398285,40.84,77099.87,0.0,-0.93204,5e-05,8.11062]
[1779061399292,40.84,77091.66,0.0,-0.93247,5e-05,8.0707]
[1779061400299,40.84,77088.38,0.0,-0.93263,5e-05,8.05497]
[1779061400966,40.84,77088.38,0.0,-0.93263,5e-05,8.05497]
[1779061401306,40.84,77092.63,0.0,-0.93241,5e-05,8.07603]
[1779061402324,40.84,77087.51,0.0,-0.93267,5e-05,8.05132]
[1779061402957,40.84,77087.51,0.0,-0.93267,5e-05,8.05132]
[1779061403321,40.84,77080.38,0.0,-0.93303,5e-05,8.0169]
[1779061404327,40.84,77074.1,0.0,-0.93335,5e-05,7.98675]
[1779061406341,40.84,77066.5,0.0,-0.93373,5e-05,7.95055]
[1779061406793,40.84,77066.5,0.0,-0.93373,5e-05,7.95055]
[1779061407349,40.84,77075.9,0.0,-0.93325,5e-05,7.99654]
[1779061408355,40.84,77086.65,0.0,-0.93269,5e-05,8.04918]
[1779061409362,40.85,77090.44,0.0,-0.93249,5e-05,8.06792]
[1779061410369,40.85,77099.53,0.0,-0.93202,5e-05,8.11268]
[1779061411013,40.85,77099.53,0.0,-0.93202,5e-05,8.11268]
[1779061411376,40.85,77120.01,0.0,-0.93097,5e-05,8.20961]
[1779061412383,40.85,77131.03,0.0,-0.93039,5e-05,8.26412]
[1779061413390,40.85,77142.73,0.0,-0.92977,5e-05,8.32213]
[1779061414397,40.85,77148.6,0.0,-0.92946,5e-05,8.35123]
[1779061414771,40.85,77148.6,0.0,-0.92946,5e-05,8.35123]
[1779061415404,40.85,77154.22,0.0,-0.92916,5e-05,8.37909]
[1779061416822,40.85,77156.88,0.0,-0.92902,5e-05,8.39219]
[1779061417418,40.85,77144.28,0.0,-0.92969,5e-05,8.32928]
[1779061417912,40.85,77144.28,0.0,-0.92969,5e-05,8.32928]
[1779061418425,40.85,77136.59,0.0,-0.9301,5e-05,8.29104]
[1779061419432,40.85,77130.23,0.0,-0.93044,5e-05,8.25954]
[1779061420439,40.85,77126.45,0.0,-0.93064,5e-05,8.24089]
[1779061421446,40.85,77132.49,0.0,-0.93032,5e-05,8.27082]
[1779061421791,40.85,77132.49,0.0,-0.93032,5e-05,8.27082]
[1779061422453,40.85,77138.44,0.0,-0.93,5e-05,8.30033]
[1779061423462,40.85,77144.09,0.0,-0.9297,5e-05,8.32836]
[1779061424479,40.85,77156.67,0.0,-0.92903,5e-05,8.39092]
[1779061424590,40.85,77156.67,0.0,-0.92903,5e-05,8.39092]
[1779061425485,40.84,77158.56,0.0,-0.92893,5e-05,8.4002]
[1779061428442,40.84,77156.44,0.0,-0.92905,5e-05,8.38932]
[1779061428512,40.84,77155.58,0.0,-0.9291,5e-05,8.38488]
[1779061429519,40.84,77163.23,0.0,-0.92869,5e-05,8.42292]
[1779061430072,40.84,77163.23,0.0,-0.92869,5e-05,8.42292]
[1779061430526,40.84,77161.8,0.0,-0.92877,5e-05,8.41558]
[1779061431533,40.84,77152.22,0.0,-0.92928,5e-05,8.3676]
[1779061432540,40.84,77135.92,0.0,-0.93015,5e-05,8.28651]
[1779061433549,40.84,77124.38,0.0,-0.93076,5e-05,8.22944]
[1779061433912,40.84,77124.38,0.0,-0.93076,5e-05,8.22944]
[1779061434555,40.84,77120.8,0.0,-0.93095,5e-05,8.21188]
[1779061435048,40.84,77120.8,0.0,-0.93095,5e-05,8.21188]
[1779061435562,40.84,77105.9,0.0,-0.93173,5e-05,8.13872]
[1779061436569,40.84,77097.95,0.0,-0.93214,5e-05,8.1]
[1779061437576,40.84,77103.19,0.0,-0.93187,5e-05,8.12597]
[1779061438892,40.84,77103.19,0.0,-0.93187,5e-05,8.12597]
[1779061438975,40.84,77108.11,0.0,-0.93161,5e-05,8.15037]
[1779061441422,40.85,77111.07,0.0,-0.93145,5e-05,8.16513]
[1779061441480,40.85,77112.65,0.0,-0.93136,5e-05,8.17331]
[1779061441604,40.85,77121.9,0.0,-0.93088,5e-05,8.21886]
[1779061442622,40.85,77134.58,0.0,-0.9302,5e-05,8.28167]
[1779061443628,40.85,77136.47,0.0,-0.9301,5e-05,8.29107]
[1779061445301,40.85,77136.47,0.0,-0.9301,5e-05,8.29107]
[1779061445325,40.84,77145.39,0.0,-0.92964,5e-05,8.33453]
[1779061445642,40.84,77166.38,0.0,-0.92851,5e-05,8.4392]
[1779061447339,40.84,77166.38,0.0,-0.92851,5e-05,8.4392]
[1779061447532,40.84,77166.38,0.0,-0.92851,5e-05,8.4392]
[1779061447564,40.84,77166.23,0.0,-0.92853,5e-05,8.43727]
[1779061447656,40.84,77169.74,0.0,-0.92834,5e-05,8.45484]
[1779061449670,40.84,77164.25,0.0,-0.92865,5e-05,8.42617]
[1779061451684,40.84,77168.37,0.0,-0.92844,5e-05,8.44564]
[1779061452691,40.84,77185.94,0.0,-0.92749,5e-05,8.53324]
[1779061453698,40.83,77192.62,0.0,-0.92714,5e-05,8.56616]
[1779061454705,40.83,77196.19,0.0,-0.92695,5e-05,8.5834]
[1779061457481,40.83,77197.38,0.0,-0.92689,5e-05,8.5886]
[1779061457557,40.83,77197.25,0.0,-0.92692,5e-05,8.58632]
[1779061457726,40.83,77191.55,0.0,-0.92723,5e-05,8.55756]
[1779061458733,40.83,77178.9,0.0,-0.92793,5e-05,8.49314]
[1779061459740,40.82,77171.17,0.0,-0.92836,5e-05,8.4537]
[1779061461299,40.82,77171.17,0.0,-0.92836,5e-05,8.4537]
[1779061461350,40.82,77161.79,0.0,-0.92887,5e-05,8.40564]
[1779061461754,40.82,77166.38,0.0,-0.92863,5e-05,8.42858]
[1779061462764,40.82,77189.79,0.0,-0.92736,5e-05,8.54595]
[1779061463771,40.82,77198.05,0.0,-0.92691,5e-05,8.58727]
[1779061464778,40.82,77200.66,0.0,-0.92677,6e-05,8.60005]
[1779061466389,40.82,77200.66,0.0,-0.92677,6e-05,8.60005]
[1779061466466,40.82,77196.26,0.0,-0.92702,5e-05,8.57699]
[1779061467743,40.82,77193.02,0.0,-0.9272,5e-05,8.56064]
[1779061468351,40.82,77193.02,0.0,-0.9272,5e-05,8.56064]
[1779061468385,40.82,77243.56,0.0,-0.9244,6e-05,8.81681]
[1779061468812,40.82,77273.15,0.0,-0.92272,6e-05,8.96904]
[1779061470253,40.82,77273.15,0.0,-0.92272,6e-05,8.96904]
[1779061470269,40.81,77283.85,0.0,-0.92211,6e-05,9.02381]
[1779061471043,40.81,77283.85,0.0,-0.92211,6e-05,9.02381]
[1779061471094,40.81,77291.1,0.0,-0.92173,6e-05,9.05664]
[1779061471833,40.81,77286.23,0.0,-0.92202,6e-05,9.03062]
[1779061473077,40.81,77286.23,0.0,-0.92202,6e-05,9.03062]
[1779061473163,40.81,77266.51,0.0,-0.92316,6e-05,8.92794]
[1779061474227,40.81,77266.51,0.0,-0.92316,6e-05,8.92794]
[1779061474302,40.81,77247.01,0.0,-0.92427,6e-05,8.82713]
[1779061474859,40.81,77207.45,0.0,-0.92649,6e-05,8.62465]
[1779061475866,40.8,77191.42,0.0,-0.92738,5e-05,8.54279]
[1779061476873,40.8,77183.99,0.0,-0.92779,5e-05,8.50458]
[1779061477840,40.8,77183.99,0.0,-0.92779,5e-05,8.50458]
[1779061477880,40.8,77180.74,0.0,-0.92798,5e-05,8.48749]
[1779061478887,40.8,77168.14,0.0,-0.92867,5e-05,8.4236]
[1779061479829,40.8,77168.14,0.0,-0.92867,5e-05,8.4236]
[1779061479894,40.8,77158.2,0.0,-0.92921,5e-05,8.37331]
[1779061480901,40.8,77157.96,0.0,-0.92923,5e-05,8.37156]
[1779061484929,40.79,77164.02,0.0,-0.92893,5e-05,8.4]
[1779061486023,40.79,77164.02,0.0,-0.92893,5e-05,8.4]
[1779061489965,40.79,77174.9,0.0,-0.92835,5e-05,8.45347]
[1779061490972,40.79,77179.05,0.0,-0.92813,5e-05,8.47408]
[1779061491820,40.79,77179.05,0.0,-0.92813,5e-05,8.47408]
[1779061492059,40.79,77179.05,0.0,-0.92813,5e-05,8.47408]
[1779061495812,40.79,77178.81,0.0,-0.92815,5e-05,8.47183]
[1779061496009,40.79,77176.9,0.0,-0.92826,5e-05,8.46199]
[1779061498022,40.79,77195.69,0.0,-0.92724,5e-05,8.55604]
[1779061499029,40.79,77199.41,0.0,-0.92704,5e-05,8.57444]
[1779061499814,40.79,77199.41,0.0,-0.92704,5e-05,8.57444]
[1779061504082,40.78,77184.68,0.0,-0.92787,5e-05,8.49806]
[1779061504825,40.78,77184.68,0.0,-0.92787,5e-05,8.49806]
[1779061505086,40.78,77161.55,0.0,-0.92912,5e-05,8.38185]
[1779061506093,40.78,77151.55,0.0,-0.92966,5e-05,8.33187]
[1779061507100,40.78,77143.96,0.0,-0.93007,5e-05,8.29404]
[1779061508650,40.78,77132.74,0.0,-0.93066,5e-05,8.23838]
[1779061509387,40.78,77132.74,0.0,-0.93066,5e-05,8.23838]
[1779061509418,40.78,77135.95,0.0,-0.93049,5e-05,8.25432]
[1779061510124,40.78,77155.41,0.0,-0.92946,5e-05,8.35099]
[1779061510812,40.78,77155.41,0.0,-0.92946,5e-05,8.35099]
[1779061511131,40.78,77160.97,0.0,-0.92916,5e-05,8.37886]
[1779061512138,40.78,77156.93,0.0,-0.92937,5e-05,8.35858]
[1779061514152,40.78,77148.02,0.0,-0.92985,5e-05,8.31391]
[1779061515291,40.78,77148.02,0.0,-0.92985,5e-05,8.31391]
[1779061515378,40.78,77140.35,0.0,-0.93026,5e-05,8.27564]
[1779061516166,40.78,77136.32,0.0,-0.93048,5e-05,8.25567]
[1779061517320,40.78,77136.32,0.0,-0.93048,5e-05,8.25567]
[1779061517412,40.78,77139.11,0.0,-0.93033,5e-05,8.26949]
[1779061518180,40.78,77149.75,0.0,-0.92976,5e-05,8.32232]
[1779061519187,40.78,77163.12,0.0,-0.92905,5e-05,8.38896]
[1779061520201,40.78,77171.08,0.0,-0.92862,5e-05,8.42869]
[1779061521207,40.78,77186.12,0.0,-0.9278,5e-05,8.50401]
[1779061523224,40.78,77184.01,0.0,-0.92792,5e-05,8.49291]
[1779061524311,40.78,77184.01,0.0,-0.92792,5e-05,8.49291]
[1779061524375,40.78,77180.13,0.0,-0.92814,5e-05,8.47283]
[1779061525237,40.78,77173.54,0.0,-0.9285,5e-05,8.43977]
[1779061526320,40.78,77173.54,0.0,-0.9285,5e-05,8.43977]
[1779061526341,40.77,77174.77,0.0,-0.92844,5e-05,8.44547]
[1779061527254,40.77,77182.19,0.0,-0.92803,5e-05,8.48272]
[1779061528440,40.77,77182.19,0.0,-0.92803,5e-05,8.48272]
[1779061528478,40.77,77188.51,0.0,-0.92772,5e-05,8.51208]
[1779061529268,40.77,77207.46,0.0,-0.92668,6e-05,8.60777]
[1779061530276,40.77,77215.13,0.0,-0.92626,6e-05,8.64635]
[1779061531292,40.77,77215.13,0.0,-0.92626,6e-05,8.64635]
[1779061531371,40.77,77217.94,0.0,-0.92614,6e-05,8.65562]
[1779061532289,40.77,77213.82,0.0,-0.92637,6e-05,8.6347]
[1779061533296,40.77,77194.19,0.0,-0.92746,5e-05,8.53488]
[1779061534303,40.76,77179.88,0.0,-0.92824,5e-05,8.46238]
[1779061535310,40.76,77175.2,0.0,-0.9285,5e-05,8.43856]
[1779061536295,40.76,77175.2,0.0,-0.9285,5e-05,8.43856]
[1779061536317,40.76,77159.25,0.0,-0.92936,5e-05,8.35857]
[1779061537324,40.76,77150.6,0.0,-0.92983,5e-05,8.31529]
[1779061538326,40.76,77150.6,0.0,-0.92983,5e-05,8.31529]
[1779061538421,40.76,77144.57,0.0,-0.93015,5e-05,8.28525]
[1779061540345,40.76,77148.97,0.0,-0.92992,5e-05,8.30714]
[1779061541352,40.76,77155.36,0.0,-0.92957,5e-05,8.33898]
[1779061542359,40.76,77157.67,0.0,-0.92945,5e-05,8.35044]
[1779061543368,40.76,77147.25,0.0,-0.93001,5e-05,8.29858]
[1779061544373,40.76,77129.41,0.0,-0.93095,5e-05,8.21014]
[1779061545380,40.76,77117.83,0.0,-0.93156,5e-05,8.15321]
[1779061547408,40.76,77118.0,0.0,-0.93155,5e-05,8.15404]
[1779061547410,40.76,77118.58,0.0,-0.93152,5e-05,8.15738]
[1779061548145,40.76,77118.58,0.0,-0.93152,5e-05,8.15738]
[1779061548402,40.76,77118.91,0.0,-0.9315,5e-05,8.15924]
[1779061549409,40.76,77115.08,0.0,-0.93169,5e-05,8.14063]
[1779061551831,40.77,77112.12,0.0,-0.93184,5e-05,8.12662]
[1779061552432,40.77,77115.24,0.0,-0.93168,5e-05,8.14224]
[1779061554446,40.77,77121.09,0.0,-0.93136,5e-05,8.17154]
[1779061556460,40.77,77116.28,0.0,-0.93161,5e-05,8.1483]
[1779061557351,40.77,77116.28,0.0,-0.93161,5e-05,8.1483]
[1779061557467,40.77,77113.72,0.0,-0.93175,5e-05,8.13556]
[1779061558474,40.77,77109.13,0.0,-0.93199,5e-05,8.11289]
[1779061561200,40.77,77107.05,0.0,-0.9321,5e-05,8.10248]
[1779061561499,40.77,77116.18,0.0,-0.93162,5e-05,8.14723]
[1779061562506,40.77,77136.64,0.0,-0.93054,5e-05,8.24844]
[1779061563331,40.77,77136.64,0.0,-0.93054,5e-05,8.24844]
[1779061563513,40.77,77154.51,0.0,-0.92959,5e-05,8.33726]
[1779061564520,40.77,77159.27,0.0,-0.92934,5e-05,8.36092]
[1779061567545,40.77,77165.06,0.0,-0.92903,5e-05,8.38956]
[1779061569328,40.77,77166.65,0.0,-0.92894,5e-05,8.39737]
[1779061569558,40.76,77175.89,0.0,-0.92846,5e-05,8.44223]
[1779061570565,40.76,77191.07,0.0,-0.92764,5e-05,8.51831]
[1779061571324,40.76,77191.07,0.0,-0.92764,5e-05,8.51831]
[1779061571572,40.76,77202.0,0.0,-0.92704,5e-05,8.57315]
[1779061572579,40.76,77204.01,0.0,-0.92694,6e-05,8.5829]
[1779061573586,40.76,77187.84,0.0,-0.92783,5e-05,8.50089]
[1779061573835,40.76,77187.84,0.0,-0.92783,5e-05,8.50089]
[1779061574593,40.76,77164.2,0.0,-0.92911,5e-05,8.38206]
[1779061575600,40.76,77150.48,0.0,-0.92985,5e-05,8.31355]
[1779061576607,40.76,77150.46,0.0,-0.92985,5e-05,8.31345]
[1779061577526,40.76,77150.46,0.0,-0.92985,5e-05,8.31345]
[1779061577614,40.76,77148.74,0.0,-0.92994,5e-05,8.30488]
[1779061578622,40.76,77156.26,0.0,-0.92954,5e-05,8.34231]
[1779061579582,40.76,77156.26,0.0,-0.92954,5e-05,8.34231]
[1779061579716,40.76,77156.26,0.0,-0.92954,5e-05,8.34231]
[1779061579725,40.76,77161.1,0.0,-0.92928,5e-05,8.36639]
[1779061582650,40.76,77150.73,0.0,-0.92984,5e-05,8.31444]
[1779061583657,40.76,77145.25,0.0,-0.93013,5e-05,8.2872]
[1779061584664,40.76,77151.9,0.0,-0.92977,5e-05,8.32028]
[1779061585573,40.76,77151.9,0.0,-0.92977,5e-05,8.32028]
[1779061585671,40.76,77162.84,0.0,-0.92919,5e-05,8.37462]
[1779061585813,40.76,77162.84,0.0,-0.92919,5e-05,8.37462]
[1779061586678,40.76,77175.15,0.0,-0.92853,5e-05,8.43611]
[1779061587685,40.76,77176.06,0.0,-0.92848,5e-05,8.44047]
[1779061589699,40.76,77186.45,0.0,-0.92792,5e-05,8.49221]
[1779061592720,40.76,77187.68,0.0,-0.92789,5e-05,8.49352]
[1779061593730,40.75,77183.61,0.0,-0.92812,5e-05,8.47275]
[1779061594737,40.75,77178.69,0.0,-0.92839,5e-05,8.44777]
[1779061595744,40.75,77182.21,0.0,-0.9282,5e-05,8.46521]
[1779061595852,40.75,77182.21,0.0,-0.9282,5e-05,8.46521]
[1779061596751,40.75,77183.24,0.0,-0.92815,5e-05,8.46973]
[1779061597789,40.75,77194.01,0.0,-0.92757,5e-05,8.52327]
[1779061599376,40.75,77194.01,0.0,-0.92757,5e-05,8.52327]
[1779061599458,40.75,77203.07,0.0,-0.92709,5e-05,8.56746]
[1779061600783,40.75,77208.07,0.0,-0.92683,6e-05,8.59195]
[1779061601946,40.75,77208.07,0.0,-0.92683,6e-05,8.59195]
[1779061601958,40.74,77213.2,0.0,-0.92655,6e-05,8.61711]
[1779061603813,40.74,77203.22,0.0,-0.92712,5e-05,8.56526]
[1779061605580,40.74,77203.22,0.0,-0.92712,5e-05,8.56526]
[1779061605585,40.74,77206.6,0.0,-0.92695,6e-05,8.58077]
[1779061605831,40.74,77213.02,0.0,-0.92659,6e-05,8.6133]
[1779061606838,40.74,77218.89,0.0,-0.92628,6e-05,8.64224]
[1779061608444,40.73,77224.42,0.0,-0.92598,6e-05,8.66946]
[1779061609221,40.73,77224.42,0.0,-0.92598,6e-05,8.66946]
[1779061609356,40.73,77238.22,0.0,-0.92522,6e-05,8.73895]
[1779061610869,40.73,77225.37,0.0,-0.92595,6e-05,8.67238]
[1779061612600,40.73,77225.37,0.0,-0.92595,6e-05,8.67238]
[1779061612684,40.73,77220.88,0.0,-0.92621,6e-05,8.64835]
[1779061614030,40.73,77218.67,0.0,-0.92634,6e-05,8.63712]
[1779061614122,40.71,77223.88,0.0,-0.92615,6e-05,8.65396]
[1779061614896,40.7,77230.86,0.0,-0.92577,6e-05,8.68901]
[1779061615909,40.7,77239.5,0.0,-0.92529,6e-05,8.73256]
[1779061617641,40.7,77239.5,0.0,-0.92529,6e-05,8.73256]
[1779061617678,40.7,77240.81,0.0,-0.92523,6e-05,8.73863]
[1779061617929,40.69,77235.95,0.0,-0.92557,6e-05,8.70753]
[1779061619941,40.67,77211.18,0.0,-0.92706,6e-05,8.57158]
[1779061620948,40.65,77196.18,0.0,-0.92796,5e-05,8.48826]
[1779061621955,40.64,77185.16,0.0,-0.92863,5e-05,8.42656]
[1779061622962,40.62,77179.78,0.0,-0.92898,5e-05,8.39424]
[1779061623825,40.62,77179.78,0.0,-0.92898,5e-05,8.39424]
[1779061623969,40.62,77173.09,0.0,-0.92935,5e-05,8.36023]
[1779061625983,40.62,77168.88,0.0,-0.92958,5e-05,8.33871]
[1779061626990,40.62,77175.02,0.0,-0.92925,5e-05,8.36903]
[1779061629004,40.62,77168.91,0.0,-0.92959,5e-05,8.33758]
[1779061630637,40.62,77168.91,0.0,-0.92959,5e-05,8.33758]
[1779061630663,40.62,77168.11,0.0,-0.92964,5e-05,8.33318]
[1779061631018,40.62,77163.58,0.0,-0.92989,5e-05,8.31017]
[1779061632027,40.62,77154.88,0.0,-0.93035,5e-05,8.26647]
[1779061633034,40.62,77156.58,0.0,-0.93027,5e-05,8.27464]
[1779061638163,40.61,77155.44,0.0,-0.93034,5e-05,8.26776]
[1779061638241,40.61,77139.74,0.0,-0.93118,5e-05,8.18954]
[1779061639076,40.6,77115.6,0.0,-0.93251,5e-05,8.06459]
[1779061640083,40.6,77119.26,0.0,-0.93232,5e-05,8.08217]
[1779061641090,40.59,77128.55,0.0,-0.93188,5e-05,8.12362]
[1779061642035,40.59,77128.55,0.0,-0.93188,5e-05,8.12362]
[1779061642097,40.59,77141.38,0.0,-0.93121,5e-05,8.18653]
[1779061643104,40.59,77140.82,0.0,-0.93125,5e-05,8.18321]
[1779061644079,40.59,77140.82,0.0,-0.93125,5e-05,8.18321]
[1779061644323,40.59,77140.82,0.0,-0.93125,5e-05,8.18321]
[1779061644424,40.59,77135.03,0.0,-0.93156,5e-05,8.15402]
[1779061647132,40.58,77127.17,0.0,-0.93199,5e-05,8.11369]
[1779061648084,40.58,77127.17,0.0,-0.93199,5e-05,8.11369]
[1779061648139,40.57,77116.76,0.0,-0.93259,5e-05,8.05739]
[1779061649146,40.57,77102.87,0.0,-0.93331,5e-05,7.98885]
[1779061650153,40.57,77087.14,0.0,-0.93412,5e-05,7.91179]
[1779061651160,40.57,77082.04,0.0,-0.93442,5e-05,7.88288]
[1779061653174,40.57,77093.38,0.0,-0.93384,5e-05,7.93758]
[1779061654181,40.57,77105.96,0.0,-0.9332,5e-05,7.9987]
[1779061655188,40.57,77098.79,0.0,-0.93357,5e-05,7.96327]
[1779061656195,40.56,77082.82,0.0,-0.9344,5e-05,7.8848]
[1779061656896,40.56,77082.82,0.0,-0.9344,5e-05,7.8848]
[1779061657362,40.56,77082.82,0.0,-0.9344,5e-05,7.8848]
[1779061657388,40.56,77086.12,0.0,-0.93423,5e-05,7.9002]
[1779061658210,40.56,77089.88,0.0,-0.93405,5e-05,7.91783]
[1779061659086,40.56,77089.88,0.0,-0.93405,5e-05,7.91783]
[1779061659319,40.56,77089.88,0.0,-0.93405,5e-05,7.91783]
[1779061659361,40.56,77093.72,0.0,-0.93386,5e-05,7.93585]
[1779061665066,40.56,77093.59,0.0,-0.93389,5e-05,7.93334]
[1779061665336,40.56,77093.59,0.0,-0.93389,5e-05,7.93334]
[1779061665399,40.56,77093.59,0.0,-0.93389,5e-05,7.93334]
[1779061665565,40.56,77093.59,0.0,-0.93389,5e-05,7.93334]
[1779061665666,40.56,77085.64,0.0,-0.9343,5e-05,7.89437]
[1779061666267,40.56,77080.79,0.0,-0.93455,5e-05,7.8706]
[1779061668644,40.55,77083.1,0.0,-0.93443,5e-05,7.88161]
[1779061668745,40.55,77091.03,0.0,-0.93403,5e-05,7.91993]
[1779061669287,40.55,77096.46,0.0,-0.93375,5e-05,7.9461]
[1779061671073,40.55,77096.57,0.0,-0.93375,5e-05,7.94631]
[1779061671310,40.55,77096.57,0.0,-0.93375,5e-05,7.94631]
[1779061671326,40.55,77092.96,0.0,-0.93394,5e-05,7.92839]
[1779061672308,40.55,77088.86,0.0,-0.93415,5e-05,7.90813]
[1779061675329,40.55,77084.5,0.0,-0.93438,5e-05,7.88615]
[1779061677343,40.55,77092.07,0.0,-0.934,5e-05,7.92245]
[1779061679357,40.55,77084.26,0.0,-0.93441,5e-05,7.88386]
[1779061680373,40.55,77103.74,0.0,-0.93341,5e-05,7.97852]
[1779061681380,40.55,77115.38,0.0,-0.93281,5e-05,8.03513]
[1779061682387,40.54,77121.86,0.0,-0.93248,5e-05,8.06648]
[1779061683418,40.54,77134.5,0.0,-0.93182,5e-05,8.12825]
[1779061684401,40.54,77134.81,0.0,-0.93182,5e-05,8.12916]
[1779061685770,40.54,77134.81,0.0,-0.93182,5e-05,8.12916]
[1779061685798,40.54,77136.41,0.0,-0.93173,5e-05,8.13694]
[1779061686416,40.54,77151.43,0.0,-0.93094,5e-05,8.21121]
[1779061687422,40.54,77162.85,0.0,-0.93034,5e-05,8.26778]
[1779061688429,40.54,77162.33,0.0,-0.93037,5e-05,8.26484]
[1779061689607,40.54,77162.33,0.0,-0.93037,5e-05,8.26484]
[1779061689694,40.54,77164.47,0.0,-0.93026,5e-05,8.27518]
[1779061690443,40.54,77173.29,0.0,-0.92979,5e-05,8.31889]
[1779061690970,40.54,77173.29,0.0,-0.92979,5e-05,8.31889]
[1779061691450,40.54,77176.25,0.0,-0.92963,5e-05,8.33328]
[1779061693704,40.54,77180.32,0.0,-0.92942,5e-05,8.35281]
[1779061695478,40.53,77187.46,0.0,-0.92905,5e-05,8.38772]
[1779061696485,40.53,77193.55,0.0,-0.92872,5e-05,8.41785]
[1779061698499,40.53,77184.89,0.0,-0.9292,5e-05,8.37324]
[1779061699961,40.53,77183.93,0.0,-0.92926,5e-05,8.36796]
[1779061700111,40.53,77183.93,0.0,-0.92926,5e-05,8.36796]
[1779061700702,40.53,77183.93,0.0,-0.92926,5e-05,8.36796]
[1779061700725,40.53,77182.84,0.0,-0.92933,5e-05,8.36203]
[1779061701520,40.53,77178.24,0.0,-0.92958,5e-05,8.33853]
[1779061702527,40.53,77186.53,0.0,-0.92914,5e-05,8.37971]
[1779061703843,40.53,77186.53,0.0,-0.92914,5e-05,8.37971]
[1779061703892,40.52,77189.7,0.0,-0.92897,5e-05,8.3947]
[1779061706556,40.52,77177.22,0.0,-0.92966,5e-05,8.33115]
[1779061707818,40.52,77177.22,0.0,-0.92966,5e-05,8.33115]
[1779061707895,40.52,77172.93,0.0,-0.9299,5e-05,8.30893]
[1779061708570,40.52,77165.92,0.0,-0.93027,5e-05,8.27392]
[1779061709814,40.52,77165.92,0.0,-0.93027,5e-05,8.27392]
[1779061709844,40.52,77160.01,0.0,-0.93059,5e-05,8.24416]
[1779061711591,40.52,77156.04,0.0,-0.93084,5e-05,8.21995]
[1779061713605,40.52,77162.95,0.0,-0.93047,5e-05,8.25389]
[1779061714612,40.52,77166.76,0.0,-0.93027,5e-05,8.27262]
[1779061717440,40.52,77167.06,0.0,-0.93026,5e-05,8.27352]
[1779061717635,40.52,77178.22,0.0,-0.92967,5e-05,8.32901]
[1779061718644,40.52,77183.63,0.0,-0.92938,5e-05,8.35575]
[1779061720656,40.51,77189.92,0.0,-0.92905,5e-05,8.38647]
[1779061723740,40.51,77192.15,0.0,-0.92894,5e-05,8.39675]
[1779061723793,40.51,77192.15,0.0,-0.92894,5e-05,8.39675]
[1779061723809,40.51,77192.15,0.0,-0.92894,5e-05,8.39675]
[1779061726699,40.51,77201.11,0.0,-0.92848,5e-05,8.43986]
[1779061727314,40.51,77201.11,0.0,-0.92848,5e-05,8.43986]
[1779061727706,40.51,77201.81,0.0,-0.92844,5e-05,8.44285]
[1779061729191,40.5,77202.89,0.0,-0.92839,5e-05,8.44775]
[1779061729249,40.5,77202.89,0.0,-0.92839,5e-05,8.44775]
[1779061729313,40.5,77202.89,0.0,-0.92839,5e-05,8.44775]
[1779061732741,40.5,77198.27,0.0,-0.92867,5e-05,8.4222]
[1779061733748,40.5,77188.91,0.0,-0.92918,5e-05,8.37454]
[1779061734755,40.5,77184.59,0.0,-0.92942,5e-05,8.35233]
[1779061735762,40.5,77190.71,0.0,-0.92909,5e-05,8.38263]
[1779061736769,40.5,77196.01,0.0,-0.92881,5e-05,8.40888]
[1779061737778,40.49,77201.62,0.0,-0.92851,5e-05,8.4367]
[1779061738784,40.49,77205.23,0.0,-0.92832,5e-05,8.45442]
[1779061740409,40.49,77204.13,0.0,-0.92839,5e-05,8.44831]
[1779061740574,40.49,77204.13,0.0,-0.92839,5e-05,8.44831]
[1779061740814,40.49,77204.13,0.0,-0.92839,5e-05,8.44831]
[1779061744860,40.49,77210.36,0.0,-0.92808,5e-05,8.4769]
[1779061745868,40.48,77204.87,0.0,-0.92838,5e-05,8.44854]
[1779061747875,40.48,77198.25,0.0,-0.92876,5e-05,8.41395]
[1779061748882,40.48,77190.39,0.0,-0.92919,5e-05,8.37383]
[1779061749893,40.48,77177.3,0.0,-0.9299,5e-05,8.30764]
[1779061750898,40.48,77174.89,0.0,-0.93004,5e-05,8.29511]
[1779061751905,40.48,77177.03,0.0,-0.92993,5e-05,8.30546]
[1779061753919,40.47,77184.21,0.0,-0.92955,5e-05,8.34035]
[1779061754926,40.47,77190.45,0.0,-0.92921,5e-05,8.37169]
[1779061755938,40.47,77196.93,0.0,-0.92887,5e-05,8.40343]
[1779061756962,40.47,77205.63,0.0,-0.9284,5e-05,8.44681]
[1779061757234,40.47,77205.63,0.0,-0.9284,5e-05,8.44681]
[1779061757958,40.47,77225.7,0.0,-0.92731,6e-05,8.54793]
[1779061758967,40.47,77247.49,0.0,-0.92611,6e-05,8.65834]
[1779061759973,40.47,77264.14,0.0,-0.92518,6e-05,8.74327]
[1779061760931,40.47,77264.14,0.0,-0.92518,6e-05,8.74327]
[1779061760980,40.47,77269.29,0.0,-0.92489,6e-05,8.76915]
[1779061763075,40.47,77267.55,0.0,-0.925,6e-05,8.75957]
[1779061763164,40.46,77261.93,0.0,-0.92532,6e-05,8.73005]
[1779061766016,40.46,77250.53,0.0,-0.92598,6e-05,8.66991]
[1779061767024,40.46,77245.2,0.0,-0.92628,6e-05,8.64217]
[1779061768030,40.46,77241.4,0.0,-0.92651,6e-05,8.62194]
[1779061769037,40.46,77246.88,0.0,-0.92621,6e-05,8.64918]
[1779061771051,40.45,77246.99,0.0,-0.92625,6e-05,8.64406]
[1779061772058,40.45,77242.86,0.0,-0.92649,6e-05,8.62213]
[1779061774072,40.45,77232.48,0.0,-0.92708,6e-05,8.5676]
[1779061775080,40.45,77224.74,0.0,-0.92752,6e-05,8.5275]
[1779061776087,40.44,77226.31,0.0,-0.92744,6e-05,8.53481]
[1779061777094,40.44,77238.66,0.0,-0.92676,6e-05,8.59707]
[1779061778102,40.44,77244.28,0.0,-0.92646,6e-05,8.62505]
[1779061779108,40.44,77237.29,0.0,-0.92686,6e-05,8.5886]
[1779061780115,40.44,77228.26,0.0,-0.92737,6e-05,8.54186]
[1779061781122,40.44,77232.21,0.0,-0.92715,6e-05,8.56128]
[1779061782129,40.43,77240.03,0.0,-0.92673,6e-05,8.60044]
[1779061783316,40.43,77240.03,0.0,-0.92673,6e-05,8.60044]
[1779061783384,40.43,77240.03,0.0,-0.92673,6e-05,8.60044]
[1779061783559,40.43,77240.03,0.0,-0.92673,6e-05,8.60044]
[1779061787063,40.43,77242.17,0.0,-0.92664,6e-05,8.60828]
[1779061787164,40.43,77245.08,0.0,-0.92649,6e-05,8.62237]
[1779061788171,40.42,77256.2,0.0,-0.92588,6e-05,8.67851]
[1779061789178,40.42,77260.17,0.0,-0.92566,6e-05,8.698]
[1779061790185,40.42,77253.53,0.0,-0.92605,6e-05,8.66302]
[1779061792667,40.42,77250.73,0.0,-0.92621,6e-05,8.64781]
[1779061792698,40.42,77250.73,0.0,-0.92621,6e-05,8.64781]
[1779061792808,40.42,77250.73,0.0,-0.92621,6e-05,8.64781]
[1779061795220,40.41,77245.69,0.0,-0.92653,6e-05,8.61869]
[1779061797234,40.41,77238.57,0.0,-0.92694,6e-05,8.58154]
[1779061798241,40.41,77227.15,0.0,-0.92759,6e-05,8.5219]
[1779061799248,40.41,77223.56,0.0,-0.92779,6e-05,8.50303]
[1779061801262,40.4,77214.96,0.0,-0.92828,5e-05,8.45824]
[1779061803276,40.4,77212.58,0.0,-0.92842,5e-05,8.44515]
[1779061804283,40.4,77228.62,0.0,-0.92754,6e-05,8.526]
[1779061805290,40.4,77241.68,0.0,-0.92683,6e-05,8.5919]
[1779061806298,40.4,77235.7,0.0,-0.92717,6e-05,8.56065]
[1779061807312,40.39,77229.62,0.0,-0.92751,6e-05,8.52899]
[1779061808238,40.39,77229.62,0.0,-0.92751,6e-05,8.52899]
[1779061808246,40.39,77229.62,0.0,-0.92751,6e-05,8.52899]
[1779061808310,40.39,77229.62,0.0,-0.92751,6e-05,8.52899]
[1779061812743,40.39,77233.05,0.0,-0.92735,6e-05,8.54383]
[1779061812795,40.39,77233.05,0.0,-0.92735,6e-05,8.54383]
[1779061812809,40.39,77233.05,0.0,-0.92735,6e-05,8.54383]
[1779061814825,40.39,77233.1,0.0,-0.92736,6e-05,8.54274]
[1779061814876,40.39,77233.1,0.0,-0.92736,6e-05,8.54274]
[1779061814979,40.38,77233.41,0.0,-0.92735,6e-05,8.54365]
[1779061815061,40.38,77233.41,0.0,-0.92735,6e-05,8.54365]
[1779061818654,40.38,77236.7,0.0,-0.92719,6e-05,8.55841]
[1779061818705,40.38,77236.7,0.0,-0.92719,6e-05,8.55841]
[1779061818813,40.38,77236.7,0.0,-0.92719,6e-05,8.55841]
[1779061822233,40.37,77235.98,0.0,-0.92726,6e-05,8.55199]
[1779061822278,40.37,77235.98,0.0,-0.92726,6e-05,8.55199]
[1779061822310,40.37,77235.98,0.0,-0.92726,6e-05,8.55199]
[1779061822423,40.37,77235.37,0.0,-0.9273,6e-05,8.5482]
[1779061825061,40.37,77235.2,0.0,-0.92733,6e-05,8.546]
[1779061829856,40.36,77234.75,0.0,-0.92738,6e-05,8.541]
[1779061829909,40.36,77234.75,0.0,-0.92738,6e-05,8.541]
[1779061830010,40.36,77230.42,0.0,-0.92763,6e-05,8.5183]
[1779061832493,40.36,77234.46,0.0,-0.92746,6e-05,8.53297]
[1779061834508,40.36,77247.91,0.0,-0.92673,6e-05,8.60031]
[1779061835514,40.35,77257.1,0.0,-0.92622,6e-05,8.64663]
[1779061836521,40.35,77261.94,0.0,-0.92596,6e-05,8.67066]
[1779061837528,40.35,77256.06,0.0,-0.9263,6e-05,8.63963]
[1779061838535,40.35,77247.86,0.0,-0.92676,6e-05,8.59683]
[1779061839542,40.35,77247.82,0.0,-0.92677,6e-05,8.59589]
[1779061840307,40.35,77247.82,0.0,-0.92677,6e-05,8.59589]
[1779061840358,40.35,77247.82,0.0,-0.92677,6e-05,8.59589]
[1779061840566,40.35,77247.82,0.0,-0.92677,6e-05,8.59589]
[1779061841556,40.34,77242.62,0.0,-0.92708,6e-05,8.56786]
[1779061842565,40.34,77237.73,0.0,-0.92736,6e-05,8.54222]
[1779061843572,40.34,77229.65,0.0,-0.92781,6e-05,8.50043]
[1779061844556,40.34,77229.65,0.0,-0.92781,6e-05,8.50043]
[1779061844596,40.34,77229.65,0.0,-0.92781,6e-05,8.50043]
[1779061844812,40.34,77229.65,0.0,-0.92781,6e-05,8.50043]
[1779061844867,40.34,77228.27,0.0,-0.9279,6e-05,8.49282]
[1779061847559,40.34,77227.28,0.0,-0.92796,6e-05,8.48664]
[1779061847688,40.34,77227.28,0.0,-0.92796,6e-05,8.48664]
[1779061847808,40.34,77227.28,0.0,-0.92796,6e-05,8.48664]
[1779061847909,40.34,77226.87,0.0,-0.92799,6e-05,8.484]
[1779061849615,40.33,77221.67,0.0,-0.92829,5e-05,8.45651]
[1779061853118,40.33,77223.94,0.0,-0.92818,5e-05,8.46621]
[1779061853167,40.33,77223.94,0.0,-0.92818,5e-05,8.46621]
[1779061853309,40.33,77223.94,0.0,-0.92818,5e-05,8.46621]
[1779061856177,40.33,77226.23,0.0,-0.92808,5e-05,8.47592]
[1779061856197,40.33,77226.23,0.0,-0.92808,5e-05,8.47592]
[1779061856309,40.33,77226.23,0.0,-0.92808,5e-05,8.47592]
[1779061857671,40.32,77231.81,0.0,-0.92779,6e-05,8.50302]
[1779061858735,40.32,77237.77,0.0,-0.92746,6e-05,8.5327]
[1779061859730,40.32,77245.39,0.0,-0.92705,6e-05,8.57086]
[1779061860737,40.32,77244.98,0.0,-0.92708,6e-05,8.56799]
[1779061861744,40.32,77239.92,0.0,-0.92737,6e-05,8.54138]
[1779061862373,40.32,77239.92,0.0,-0.92737,6e-05,8.54138]
[1779061862425,40.32,77239.92,0.0,-0.92737,6e-05,8.54138]
[1779061862573,40.32,77239.92,0.0,-0.92737,6e-05,8.54138]
[1779061864765,40.31,77232.33,0.0,-0.92781,6e-05,8.50085]
[1779061865772,40.31,77227.64,0.0,-0.92808,6e-05,8.47642]
[1779061866571,40.31,77227.64,0.0,-0.92808,6e-05,8.47642]
[1779061866639,40.31,77227.64,0.0,-0.92808,6e-05,8.47642]
[1779061866779,40.31,77227.64,0.0,-0.92808,6e-05,8.47642]
[1779061866825,40.31,77222.16,0.0,-0.92838,5e-05,8.44805]
[1779061868798,40.31,77232.03,0.0,-0.92785,6e-05,8.49717]
[1779061869804,40.31,77239.82,0.0,-0.92743,6e-05,8.53627]
[1779061870642,40.31,77239.82,0.0,-0.92743,6e-05,8.53627]
[1779061870810,40.31,77239.82,0.0,-0.92743,6e-05,8.53627]
[1779061870812,40.3,77240.75,0.0,-0.92738,6e-05,8.54037]
[1779061872832,40.3,77230.64,0.0,-0.92796,6e-05,8.48759]
[1779061873572,40.3,77230.64,0.0,-0.92796,6e-05,8.48759]
[1779061873576,40.3,77230.64,0.0,-0.92796,6e-05,8.48759]
[1779061873767,40.3,77230.64,0.0,-0.92796,6e-05,8.48759]
[1779061873846,40.3,77225.09,0.0,-0.92827,5e-05,8.45882]
[1779061874849,40.3,77228.87,0.0,-0.92807,6e-05,8.47739]
[1779061875830,40.3,77228.87,0.0,-0.92807,6e-05,8.47739]
[1779061875883,40.3,77228.87,0.0,-0.92807,6e-05,8.47739]
[1779061876062,40.3,77228.87,0.0,-0.92807,6e-05,8.47739]
[1779061876863,40.3,77222.0,0.0,-0.92846,5e-05,8.44124]
[1779061878877,40.29,77232.09,0.0,-0.92792,6e-05,8.49129]
[1779061879246,40.29,77232.09,0.0,-0.92792,6e-05,8.49129]
[1779061879298,40.29,77232.09,0.0,-0.92792,6e-05,8.49129]
[1779061879313,40.29,77232.09,0.0,-0.92792,6e-05,8.49129]
[1779061879885,40.29,77233.39,0.0,-0.92785,6e-05,8.49724]
[1779061880994,40.29,77233.39,0.0,-0.92785,6e-05,8.49724]
[1779061881007,40.29,77233.39,0.0,-0.92785,6e-05,8.49724]
[1779061881060,40.29,77233.39,0.0,-0.92785,6e-05,8.49724]
[1779061881095,40.29,77233.98,0.0,-0.92784,6e-05,8.49887]
[1779061886236,40.28,77232.81,0.0,-0.92793,6e-05,8.49021]
[1779061887414,40.28,77232.25,0.0,-0.92797,6e-05,8.48669]
[1779061887496,40.28,77232.25,0.0,-0.92797,6e-05,8.48669]
[1779061887569,40.28,77232.25,0.0,-0.92797,6e-05,8.48669]
[1779061891211,40.28,77237.19,0.0,-0.92772,6e-05,8.50919]
[1779061891310,40.28,77237.19,0.0,-0.92772,6e-05,8.50919]
[1779061891368,40.28,77237.19,0.0,-0.92772,6e-05,8.50919]
[1779061891972,40.27,77241.22,0.0,-0.92754,6e-05,8.52511]
[1779061892979,40.27,77247.61,0.0,-0.92719,6e-05,8.55712]
[1779061895060,40.27,77248.26,0.0,-0.92716,6e-05,8.5598]
[1779061896604,40.27,77248.93,0.0,-0.92714,6e-05,8.56185]
[1779061896657,40.27,77248.93,0.0,-0.92714,6e-05,8.56185]
[1779061896809,40.27,77248.93,0.0,-0.92714,6e-05,8.56185]
[1779061897007,40.27,77247.99,0.0,-0.9272,6e-05,8.55635]
[1779061899021,40.26,77251.95,0.0,-0.927,6e-05,8.57523]
[1779061903491,40.26,77249.93,0.0,-0.92714,6e-05,8.5621]
[1779061903558,40.26,77249.93,0.0,-0.92714,6e-05,8.5621]
[1779061903572,40.26,77249.93,0.0,-0.92714,6e-05,8.5621]
[1779061904070,40.26,77246.24,0.0,-0.92735,6e-05,8.54256]
[1779061905074,40.26,77239.91,0.0,-0.92771,6e-05,8.50958]
[1779061906729,40.25,77239.43,0.0,-0.92774,6e-05,8.50648]
[1779061906810,40.25,77239.43,0.0,-0.92774,6e-05,8.50648]
[1779061906863,40.25,77239.43,0.0,-0.92774,6e-05,8.50648]
[1779061907089,40.25,77243.37,0.0,-0.92753,6e-05,8.52598]
[1779061907170,40.25,77243.37,0.0,-0.92753,6e-05,8.52598]
[1779061907310,40.25,77243.37,0.0,-0.92753,6e-05,8.52598]
[1779061908097,40.25,77248.72,0.0,-0.92724,6e-05,8.55272]
[1779061909104,40.25,77249.38,0.0,-0.92722,6e-05,8.55481]
[1779061910679,40.25,77249.16,0.0,-0.92723,6e-05,8.55369]
[1779061910684,40.25,77249.16,0.0,-0.92723,6e-05,8.55369]
[1779061910811,40.25,77249.16,0.0,-0.92723,6e-05,8.55369]
[1779061911118,40.25,77249.97,0.0,-0.9272,6e-05,8.55651]
[1779061916153,40.24,77250.08,0.0,-0.92723,6e-05,8.55382]
[1779061921188,40.23,77249.15,0.0,-0.92732,6e-05,8.54587]
[1779061922610,40.23,77249.15,0.0,-0.92732,6e-05,8.54587]
[1779061922650,40.23,77249.15,0.0,-0.92732,6e-05,8.54587]
[1779061922809,40.23,77249.15,0.0,-0.92732,6e-05,8.54587]
[1779061922911,40.23,77247.05,0.0,-0.92744,6e-05,8.53452]
[1779061924209,40.23,77250.55,0.0,-0.92726,6e-05,8.55119]
[1779061925216,40.23,77258.52,0.0,-0.92682,6e-05,8.59137]
[1779061926223,40.23,77269.85,0.0,-0.9262,6e-05,8.64888]
[1779061927230,40.22,77283.14,0.0,-0.92546,6e-05,8.71663]
[1779061928237,40.22,77287.89,0.0,-0.9252,6e-05,8.74031]
[1779061930253,40.22,77294.22,0.0,-0.92486,6e-05,8.77126]
[1779061935277,40.21,77297.31,0.0,-0.92472,6e-05,8.78344]
[1779061941060,40.2,77298.16,0.0,-0.92473,6e-05,8.78289]
[1779061941103,40.2,77306.9,0.0,-0.92424,6e-05,8.82731]
[1779061941333,40.19,77312.31,0.0,-0.92394,6e-05,8.85442]
[1779061942340,40.19,77320.07,0.0,-0.92351,6e-05,8.89381]
[1779061943347,40.19,77329.55,0.0,-0.92297,6e-05,8.94224]
[1779061944354,40.19,77332.57,0.0,-0.92281,6e-05,8.95682]
[1779061947375,40.18,77337.35,0.0,-0.92258,6e-05,8.97809]
[1779061951403,40.17,77344.01,0.0,-0.92228,6e-05,9.00379]
[1779061953417,40.16,77351.1,0.0,-0.92189,6e-05,9.03845]
[1779061956438,40.15,77357.1,0.0,-0.92158,6e-05,9.06636]
[1779061957445,40.15,77366.16,0.0,-0.92106,6e-05,9.11323]
[1779061958690,40.15,77366.16,0.0,-0.92106,6e-05,9.11323]
[1779061958790,40.15,77366.16,0.0,-0.92106,6e-05,9.11323]
[1779061958891,40.15,77372.67,0.0,-0.92069,6e-05,9.14662]
[1779061960466,40.14,77367.44,0.0,-0.92102,6e-05,9.11685]
[1779061962543,40.14,77364.08,0.0,-0.92123,6e-05,9.09795]
[1779061965501,40.13,77374.01,0.0,-0.92069,6e-05,9.14631]
[1779061966508,40.13,77382.63,0.0,-0.92019,6e-05,9.19126]
[1779061967515,40.13,77389.15,0.0,-0.91981,6e-05,9.22501]
[1779061970536,40.12,77396.34,0.0,-0.91941,6e-05,9.26031]
[1779061971543,40.12,77401.76,0.0,-0.9191,6e-05,9.28822]
[1779061973557,40.08,77393.62,0.0,-0.91981,6e-05,9.22518]
[1779061976578,40.07,77397.49,0.0,-0.91961,6e-05,9.24306]
[1779061977592,40.07,77403.08,0.0,-0.91929,6e-05,9.27212]
[1779061979606,40.07,77408.3,0.0,-0.91899,6e-05,9.29834]
[1779061980613,40.06,77414.58,0.0,-0.91862,6e-05,9.33112]
[1779061981620,40.06,77420.32,0.0,-0.91828,6e-05,9.36101]
[1779061982627,40.06,77424.42,0.0,-0.91804,6e-05,9.38208]
[1779061983639,40.04,77431.34,0.0,-0.91774,6e-05,9.40928]
[1779061984645,40.04,77440.89,0.0,-0.91717,6e-05,9.45979]
[1779061985652,40.04,77453.08,0.0,-0.91641,6e-05,9.52581]
[1779061986661,40.03,77463.23,0.0,-0.9158,6e-05,9.57982]
[1779061987678,40.01,77469.68,0.0,-0.91554,6e-05,9.60276]
[1779061988681,39.98,77470.98,0.0,-0.91563,6e-05,9.59527]
[1779061989688,39.95,77464.48,0.0,-0.91618,6e-05,9.54681]
[1779061990695,39.92,77455.13,0.0,-0.91691,6e-05,9.48371]
[1779061991702,39.9,77445.67,0.0,-0.91762,6e-05,9.42119]
[1779061992709,39.9,77445.79,0.0,-0.91763,6e-05,9.42081]
[1779061993828,39.9,77445.79,0.0,-0.91763,6e-05,9.42081]
[1779061993858,39.89,77438.88,0.0,-0.91806,6e-05,9.3824]
[1779061994725,39.89,77435.0,0.0,-0.91831,6e-05,9.36048]
[1779061997593,39.89,77437.58,0.0,-0.91817,6e-05,9.37255]
[1779061999761,39.88,77427.25,0.0,-0.91884,6e-05,9.31405]
[1779062001778,39.88,77425.01,0.0,-0.91899,6e-05,9.3003]
[1779062003791,39.87,77416.68,0.0,-0.91952,6e-05,9.25389]
[1779062004798,39.87,77412.54,0.0,-0.91978,6e-05,9.23022]
[1779062005805,39.87,77416.43,0.0,-0.91956,6e-05,9.25038]
[1779062008127,39.87,77416.85,0.0,-0.91954,6e-05,9.25144]
[1779062008228,39.86,77438.73,0.0,-0.91822,6e-05,9.36837]
[1779062008835,39.86,77476.02,0.0,-0.91594,6e-05,9.56955]
[1779062009842,39.86,77490.27,0.0,-0.91506,6e-05,9.64587]
[1779062010864,39.86,77485.19,0.0,-0.91539,6e-05,9.6168]
[1779062011284,39.86,77485.19,0.0,-0.91539,6e-05,9.6168]
[1779062011869,39.83,77478.02,0.0,-0.91602,6e-05,9.56146]
[1779062012876,39.83,77474.35,0.0,-0.91626,6e-05,9.54031]
[1779062017911,39.82,77478.77,0.0,-0.91605,6e-05,9.55903]
[1779062018918,39.81,77483.62,0.0,-0.91576,6e-05,9.58444]
[1779062020932,39.79,77489.03,0.0,-0.91556,6e-05,9.60172]
[1779062024960,39.78,77494.3,0.0,-0.91528,6e-05,9.62606]
[1779062029995,39.76,77494.76,0.0,-0.91533,6e-05,9.62251]
[1779062031002,39.76,77487.19,0.0,-0.91582,6e-05,9.57976]
[1779062032011,39.76,77479.82,0.0,-0.91629,6e-05,9.53827]
[1779062033020,39.76,77469.49,0.0,-0.91695,6e-05,9.48077]
[1779062034027,39.75,77456.97,0.0,-0.91773,6e-05,9.41163]
[1779062035034,39.75,77453.89,0.0,-0.91793,6e-05,9.39398]
[1779062039062,39.74,77460.58,0.0,-0.91756,6e-05,9.42674]
[1779062043090,39.74,77456.72,0.0,-0.91784,6e-05,9.402]
[1779062044097,39.74,77461.22,0.0,-0.91758,6e-05,9.42556]
[1779062045104,39.73,77470.05,0.0,-0.91704,6e-05,9.47269]
[1779062046111,39.71,77471.34,0.0,-0.91708,6e-05,9.46977]
[1779062050149,39.69,77451.22,0.0,-0.91841,6e-05,9.35224]
[1779062050440,39.69,77451.22,0.0,-0.91841,6e-05,9.35224]
[1779062051156,39.69,77435.64,0.0,-0.91937,6e-05,9.26752]
[1779062052163,39.69,77428.97,0.0,-0.91978,6e-05,9.23124]
[1779062054177,39.69,77427.06,0.0,-0.9199,6e-05,9.22009]
[1779062054310,39.69,77427.06,0.0,-0.9199,6e-05,9.22009]
[1779062055184,39.69,77421.46,0.0,-0.92025,6e-05,9.18935]
[1779062059212,39.68,77417.76,0.0,-0.9205,6e-05,9.16723]
[1779062061226,39.68,77408.75,0.0,-0.92105,6e-05,9.11782]
[1779062062233,39.68,77404.46,0.0,-0.92131,6e-05,9.09438]
[1779062064247,39.68,77410.15,0.0,-0.92098,6e-05,9.12393]
[1779062067268,39.68,77416.24,0.0,-0.92063,6e-05,9.15507]
[1779062072310,39.67,77408.83,0.0,-0.92114,6e-05,9.10858]
[1779062073317,39.67,77401.56,0.0,-0.92158,6e-05,9.06921]
[1779062078352,39.67,77394.87,0.0,-0.922,6e-05,9.03133]
[1779062082380,39.66,77401.15,0.0,-0.92165,6e-05,9.06327]
[1779062085401,39.66,77397.44,0.0,-0.92188,6e-05,9.04218]
[1779062088422,39.66,77405.0,0.0,-0.92145,6e-05,9.08139]
[1779062093457,39.65,77406.35,0.0,-0.92139,6e-05,9.08628]
[1779062095472,39.65,77418.72,0.0,-0.92066,6e-05,9.15163]
[1779062096479,39.65,77429.45,0.0,-0.92002,6e-05,9.20898]
[1779062097487,39.65,77435.07,0.0,-0.91968,6e-05,9.23883]
[1779062100607,39.64,77432.06,0.0,-0.91988,6e-05,9.22117]
[1779062101515,39.64,77419.27,0.0,-0.92067,6e-05,9.15098]
[1779062102522,39.64,77413.81,0.0,-0.921,6e-05,9.1211]
[1779062103529,39.64,77420.17,0.0,-0.92063,6e-05,9.15469]
[1779062104536,39.64,77426.05,0.0,-0.92028,6e-05,9.18571]
[1779062105543,39.64,77422.16,0.0,-0.92052,6e-05,9.16415]
[1779062109571,39.63,77413.99,0.0,-0.92104,6e-05,9.11779]
[1779062111585,39.63,77415.67,0.0,-0.92095,6e-05,9.12566]
[1779062113443,39.63,77414.92,0.0,-0.92101,6e-05,9.12109]
[1779062113541,39.63,77414.92,0.0,-0.92101,6e-05,9.12109]
[1779062114445,39.63,77413.4,0.0,-0.9211,6e-05,9.1124]
[1779062114606,39.63,77409.59,0.0,-0.92134,6e-05,9.09144]
[1779062115613,39.62,77406.08,0.0,-0.92155,6e-05,9.07213]
[1779062116884,39.62,77406.08,0.0,-0.92155,6e-05,9.07213]
[1779062116912,39.62,77406.08,0.0,-0.92155,6e-05,9.07213]
[1779062116985,39.62,77406.15,0.0,-0.92156,6e-05,9.07154]
[1779062121388,39.62,77409.06,0.0,-0.9214,6e-05,9.08574]
[1779062121442,39.62,77409.06,0.0,-0.9214,6e-05,9.08574]
[1779062122663,39.62,77403.05,0.0,-0.92177,6e-05,9.05262]
[1779062125684,39.61,77399.18,0.0,-0.92202,6e-05,9.03061]
[1779062128705,39.61,77394.57,0.0,-0.9223,6e-05,9.00475]
[1779062130537,39.61,77394.68,0.0,-0.9223,6e-05,9.00493]
[1779062130588,39.61,77394.68,0.0,-0.9223,6e-05,9.00493]
[1779062131653,39.61,77395.5,0.0,-0.92226,6e-05,9.00893]
[1779062131780,39.61,77395.5,0.0,-0.92226,6e-05,9.00893]
[1779062131881,39.61,77394.5,0.0,-0.92236,6e-05,8.99874]
[1779062136015,39.61,77393.73,0.0,-0.92241,6e-05,8.99391]
[1779062136067,39.61,77393.73,0.0,-0.92241,6e-05,8.99391]
[1779062138775,39.6,77389.49,0.0,-0.92268,6e-05,8.96988]
[1779062141586,39.6,77391.45,0.0,-0.92257,6e-05,8.97931]
[1779062141703,39.6,77391.45,0.0,-0.92257,6e-05,8.97931]
[1779062143810,39.6,77395.29,0.0,-0.92236,6e-05,8.99876]
[1779062144820,39.6,77395.29,0.0,-0.92236,6e-05,8.99876]
[1779062144865,39.6,77395.29,0.0,-0.92236,6e-05,8.99876]
[1779062144966,39.6,77395.75,0.0,-0.92233,6e-05,9.00085]
[1779062148350,39.6,77396.84,0.0,-0.92228,6e-05,9.00594]
[1779062148390,39.6,77396.84,0.0,-0.92228,6e-05,9.00594]
[1779062149852,39.59,77406.02,0.0,-0.92175,6e-05,9.05381]
[1779062151874,39.59,77407.81,0.0,-0.92164,6e-05,9.06294]
[1779062151926,39.59,77407.81,0.0,-0.92164,6e-05,9.06294]
[1779062152562,39.59,77410.69,0.0,-0.92148,6e-05,9.0779]
[1779062152608,39.59,77410.69,0.0,-0.92148,6e-05,9.0779]
[1779062152873,39.59,77411.81,0.0,-0.92142,6e-05,9.08343]
[1779062155894,39.59,77419.78,0.0,-0.92095,6e-05,9.12471]
[1779062156901,39.59,77423.31,0.0,-0.92074,6e-05,9.14352]
[1779062159829,39.59,77426.72,0.0,-0.92054,6e-05,9.16148]
[1779062159836,39.59,77426.72,0.0,-0.92054,6e-05,9.16148]
[1779062160981,39.59,77427.26,0.0,-0.92051,6e-05,9.16417]
[1779062161033,39.59,77427.26,0.0,-0.92051,6e-05,9.16417]
[1779062161071,39.59,77426.92,0.0,-0.92054,6e-05,9.16212]
[1779062162008,39.59,77421.96,0.0,-0.92084,6e-05,9.13524]
[1779062163950,39.59,77429.96,0.0,-0.92036,6e-05,9.17791]
[1779062164715,39.59,77429.96,0.0,-0.92036,6e-05,9.17791]
[1779062164766,39.59,77429.96,0.0,-0.92036,6e-05,9.17791]
[1779062166971,39.58,77423.63,0.0,-0.92075,6e-05,9.14311]
[1779062169334,39.58,77423.24,0.0,-0.92077,6e-05,9.14083]
[1779062169351,39.58,77422.81,0.0,-0.92081,6e-05,9.13811]
[1779062169993,39.58,77422.71,0.0,-0.92082,6e-05,9.13718]
[1779062173579,39.58,77422.14,0.0,-0.92086,6e-05,9.13294]
[1779062173617,39.58,77422.14,0.0,-0.92086,6e-05,9.13294]
[1779062175041,39.58,77438.52,0.0,-0.91988,6e-05,9.22048]
[1779062176048,39.58,77446.88,0.0,-0.91938,6e-05,9.26538]
[1779062177055,39.58,77446.43,0.0,-0.91941,6e-05,9.26258]
[1779062179069,39.58,77455.01,0.0,-0.91889,6e-05,9.30872]
[1779062180905,39.58,77458.15,0.0,-0.9187,6e-05,9.32571]
[1779062180936,39.58,77458.15,0.0,-0.9187,6e-05,9.32571]
[1779062183097,39.57,77451.53,0.0,-0.9191,6e-05,9.28957]
[1779062185694,39.57,77448.23,0.0,-0.91931,6e-05,9.27169]
[1779062185741,39.57,77448.23,0.0,-0.91931,6e-05,9.27169]
[1779062186118,39.57,77448.03,0.0,-0.91932,6e-05,9.27062]
[1779062189139,39.57,77432.18,0.0,-0.92029,6e-05,9.18393]
[1779062190146,39.57,77427.87,0.0,-0.92056,6e-05,9.16049]
[1779062193168,39.57,77428.09,0.0,-0.92059,6e-05,9.15631]
[1779062194174,39.57,77438.33,0.0,-0.91997,6e-05,9.21134]
[1779062195281,39.57,77438.33,0.0,-0.91997,6e-05,9.21134]
[1779062195382,39.57,77442.66,0.0,-0.91971,6e-05,9.23449]
[1779062195699,39.57,77442.66,0.0,-0.91971,6e-05,9.23449]
[1779062196898,39.57,77442.23,0.0,-0.91974,6e-05,9.23188]
[1779062196976,39.57,77442.23,0.0,-0.91974,6e-05,9.23188]
[1779062197195,39.57,77442.11,0.0,-0.91975,6e-05,9.23096]
[1779062201352,39.57,77445.23,0.0,-0.91957,6e-05,9.24698]
[1779062201425,39.57,77445.23,0.0,-0.91957,6e-05,9.24698]
[1779062203239,39.56,77440.82,0.0,-0.91985,6e-05,9.22225]
[1779062208274,39.56,77436.01,0.0,-0.92016,6e-05,9.19501]
[1779062209056,39.56,77436.01,0.0,-0.92016,6e-05,9.19501]
[1779062209102,39.56,77436.01,0.0,-0.92016,6e-05,9.19501]
[1779062209281,39.56,77432.29,0.0,-0.92038,6e-05,9.17473]
[1779062210406,39.56,77432.29,0.0,-0.92038,6e-05,9.17473]
[1779062210545,39.56,77431.1,0.0,-0.92046,6e-05,9.16792]
[1779062211295,39.56,77428.57,0.0,-0.92062,6e-05,9.15392]
[1779062213880,39.56,77428.12,0.0,-0.92065,6e-05,9.15079]
[1779062214003,39.56,77428.12,0.0,-0.92065,6e-05,9.15079]
[1779062217337,39.55,77423.18,0.0,-0.92096,6e-05,9.12291]
[1779062218557,39.55,77421.59,0.0,-0.92106,6e-05,9.11408]
[1779062218761,39.55,77421.59,0.0,-0.92106,6e-05,9.11408]
[1779062220658,39.55,77419.16,0.0,-0.92122,6e-05,9.10034]
[1779062220699,39.55,77419.16,0.0,-0.92122,6e-05,9.10034]
[1779062221365,39.55,77417.77,0.0,-0.92131,6e-05,9.09247]
[1779062224543,39.55,77415.47,0.0,-0.92146,6e-05,9.07898]
[1779062224590,39.55,77415.47,0.0,-0.92146,6e-05,9.07898]
[1779062228627,39.55,77416.89,0.0,-0.92139,6e-05,9.08508]
[1779062228716,39.55,77416.89,0.0,-0.92139,6e-05,9.08508]
[1779062229421,39.55,77413.16,0.0,-0.92162,6e-05,9.0647]
[1779062231435,39.54,77401.57,0.0,-0.92231,6e-05,9.00201]
[1779062232442,39.54,77390.28,0.0,-0.92299,6e-05,8.94156]
[1779062233449,39.54,77394.61,0.0,-0.92273,6e-05,8.96445]
[1779062234457,39.54,77399.1,0.0,-0.92247,6e-05,8.98819]
[1779062236389,39.54,77399.96,0.0,-0.92242,6e-05,8.99254]
[1779062236435,39.54,77399.96,0.0,-0.92242,6e-05,8.99254]
[1779062238911,39.54,77396.89,0.0,-0.92261,6e-05,8.97538]
[1779062239019,39.54,77396.89,0.0,-0.92261,6e-05,8.97538]
[1779062239109,39.54,77396.89,0.0,-0.92261,6e-05,8.97514]
[1779062239566,39.54,77396.89,0.0,-0.92261,6e-05,8.97514]
[1779062239619,39.54,77396.89,0.0,-0.92261,6e-05,8.97514]
[1779062243464,39.54,77391.93,0.0,-0.92291,6e-05,8.94828]
[1779062243542,39.54,77391.27,0.0,-0.92295,6e-05,8.94457]
[1779062244441,39.54,77391.27,0.0,-0.92295,6e-05,8.94457]
[1779062244488,39.54,77389.71,0.0,-0.92305,6e-05,8.9359]
[1779062244595,39.54,77389.84,0.0,-0.92304,6e-05,8.93659]
[1779062246540,39.54,77385.58,0.0,-0.9233,6e-05,8.9136]
[1779062250569,39.54,77391.92,0.0,-0.92293,6e-05,8.94675]
[1779062251576,39.54,77398.73,0.0,-0.92256,6e-05,8.97876]
[1779062252583,39.53,77408.74,0.0,-0.92197,6e-05,9.03199]
[1779062254464,39.53,77408.74,0.0,-0.92197,6e-05,9.03199]
[1779062253590,39.53,77409.58,0.0,-0.92192,6e-05,9.03616]
[1779062254515,39.53,77409.58,0.0,-0.92192,6e-05,9.03616]
[1779062257632,39.53,77410.44,0.0,-0.92188,6e-05,9.03973]
[1779062257692,39.53,77410.44,0.0,-0.92188,6e-05,9.03973]
[1779062257733,39.53,77411.46,0.0,-0.92182,6e-05,9.04484]
[1779062259084,39.53,77411.46,0.0,-0.92182,6e-05,9.04484]
[1779062259129,39.53,77411.46,0.0,-0.92182,6e-05,9.04484]
[1779062261646,39.53,77418.34,0.0,-0.92143,6e-05,9.08015]
[1779062263660,39.53,77424.79,0.0,-0.92105,6e-05,9.11393]
[1779062264667,39.53,77434.85,0.0,-0.92045,6e-05,9.16783]
[1779062266301,39.53,77434.85,0.0,-0.92045,6e-05,9.16783]
[1779062266480,39.52,77438.28,0.0,-0.92026,6e-05,9.18519]
[1779062266602,39.52,77438.28,0.0,-0.92026,6e-05,9.18519]
[1779062267688,39.52,77443.43,0.0,-0.91995,6e-05,9.2124]
[1779062268568,39.52,77443.43,0.0,-0.91995,6e-05,9.2124]
[1779062270711,39.52,77450.1,0.0,-0.91957,6e-05,9.24657]
[1779062271718,39.52,77459.85,0.0,-0.91898,6e-05,9.29877]
[1779062272725,39.52,77467.57,0.0,-0.91851,6e-05,9.34022]
[1779062273732,39.51,77475.02,0.0,-0.91805,6e-05,9.38061]
[1779062276753,39.51,77463.13,0.0,-0.91881,6e-05,9.31344]
[1779062277760,39.5,77457.91,0.0,-0.91919,6e-05,9.28033]
[1779062278768,39.5,77457.2,0.0,-0.91924,6e-05,9.27608]
[1779062280115,39.5,77457.2,0.0,-0.91924,6e-05,9.27608]
[1779062280168,39.5,77457.2,0.0,-0.91924,6e-05,9.27608]
[1779062281791,39.5,77456.44,0.0,-0.91929,6e-05,9.27097]
[1779062281869,39.5,77456.44,0.0,-0.91929,6e-05,9.27097]
[1779062281936,39.49,77456.65,0.0,-0.9193,6e-05,9.27085]
[1779062282957,39.49,77456.65,0.0,-0.9193,6e-05,9.27085]
[1779062283197,39.49,77456.65,0.0,-0.9193,6e-05,9.27085]
[1779062283710,39.49,77458.57,0.0,-0.91918,6e-05,9.28093]
[1779062283807,39.49,77465.19,0.0,-0.91878,6e-05,9.31691]
[1779062285821,39.49,77473.16,0.0,-0.91829,6e-05,9.35955]
[1779062286828,39.49,77480.73,0.0,-0.91783,6e-05,9.40045]
[1779062287562,39.49,77480.73,0.0,-0.91783,6e-05,9.40045]
[1779062287609,39.49,77480.73,0.0,-0.91783,6e-05,9.40045]
[1779062290874,39.49,77476.22,0.0,-0.91813,6e-05,9.37378]
[1779062291772,39.49,77476.22,0.0,-0.91813,6e-05,9.37378]
[1779062291947,39.49,77476.22,0.0,-0.91813,6e-05,9.37378]
[1779062291959,39.48,77461.76,0.0,-0.91904,6e-05,9.29385]
[1779062292888,39.48,77455.53,0.0,-0.91942,6e-05,9.26002]
[1779062293895,39.48,77458.48,0.0,-0.91924,6e-05,9.27549]
[1779062295686,39.48,77456.51,0.0,-0.91937,6e-05,9.26432]
[1779062295748,39.48,77456.51,0.0,-0.91937,6e-05,9.26432]
[1779062295909,39.48,77455.01,0.0,-0.91947,6e-05,9.25569]
[1779062299511,39.48,77460.43,0.0,-0.91916,6e-05,9.28325]
[1779062299937,39.48,77465.94,0.0,-0.91882,6e-05,9.31321]
[1779062301191,39.48,77465.94,0.0,-0.91882,6e-05,9.31321]
[1779062301292,39.47,77468.85,0.0,-0.91865,6e-05,9.32802]
[1779062304459,39.47,77470.25,0.0,-0.91857,6e-05,9.3349]
[1779062304506,39.47,77470.25,0.0,-0.91857,6e-05,9.3349]
[1779062304480,39.47,77469.09,0.0,-0.91866,6e-05,9.32708]
[1779062304973,39.47,77468.41,0.0,-0.91871,6e-05,9.32263]
[1779062307379,39.47,77467.1,0.0,-0.9188,6e-05,9.31477]
[1779062307403,39.47,77467.1,0.0,-0.9188,6e-05,9.31477]
[1779062307480,39.46,77463.05,0.0,-0.91906,6e-05,9.29202]
[1779062309001,39.46,77456.61,0.0,-0.91947,6e-05,9.25569]
[1779062311276,39.46,77456.09,0.0,-0.91951,6e-05,9.25223]
[1779062311325,39.46,77456.09,0.0,-0.91951,6e-05,9.25223]
[1779062312095,39.46,77454.65,0.0,-0.91964,6e-05,9.23965]
[1779062312141,39.46,77454.65,0.0,-0.91964,6e-05,9.23965]
[1779062312196,39.46,77452.38,0.0,-0.91978,6e-05,9.22672]
[1779062316406,39.45,77453.8,0.0,-0.91972,6e-05,9.23263]
[1779062316456,39.45,77453.8,0.0,-0.91972,6e-05,9.23263]
[1779062316492,39.45,77451.39,0.0,-0.91987,6e-05,9.21894]
[1779062321578,39.45,77450.4,0.0,-0.91997,6e-05,9.21051]
[1779062322077,39.45,77450.4,0.0,-0.91997,6e-05,9.21051]
[1779062322142,39.45,77450.4,0.0,-0.91997,6e-05,9.21051]
[1779062322146,39.45,77444.61,0.0,-0.92032,6e-05,9.17858]
[1779062323065,39.45,77444.61,0.0,-0.92032,6e-05,9.17858]
[1779062327127,39.44,77440.25,0.0,-0.92062,6e-05,9.15239]
[1779062329025,39.44,77439.6,0.0,-0.92066,6e-05,9.1484]
[1779062329375,39.44,77439.6,0.0,-0.92066,6e-05,9.1484]
[1779062329395,39.44,77437.5,0.0,-0.9208,6e-05,9.1366]
[1779062330408,39.44,77437.5,0.0,-0.9208,6e-05,9.1366]
[1779062330460,39.44,77437.5,0.0,-0.9208,6e-05,9.1366]
[1779062330485,39.44,77427.28,0.0,-0.92142,6e-05,9.0811]
[1779062331155,39.44,77422.27,0.0,-0.92172,6e-05,9.05381]
[1779062333169,39.43,77417.69,0.0,-0.922,6e-05,9.02861]
[1779062334677,39.43,77417.56,0.0,-0.92201,6e-05,9.02764]
[1779062334726,39.43,77417.56,0.0,-0.92201,6e-05,9.02764]
[1779062335331,39.43,77417.56,0.0,-0.92201,6e-05,9.02764]
[1779062335518,39.43,77417.56,0.0,-0.92201,6e-05,9.02764]
[1779062335544,39.43,77417.15,0.0,-0.92204,6e-05,9.02516]
[1779062336190,39.43,77413.34,0.0,-0.92227,6e-05,9.00447]
[1779062339211,39.43,77407.47,0.0,-0.92263,6e-05,8.97231]
[1779062340218,39.43,77404.48,0.0,-0.92281,6e-05,8.95611]
[1779062344246,39.43,77408.03,0.0,-0.92261,6e-05,8.97429]
[1779062345069,39.43,77408.03,0.0,-0.92261,6e-05,8.97429]
[1779062345253,39.43,77412.89,0.0,-0.92232,6e-05,9.00007]
[1779062346260,39.43,77422.29,0.0,-0.92176,6e-05,9.05022]
[1779062347267,39.43,77429.24,0.0,-0.92135,6e-05,9.08724]
[1779062349174,39.43,77428.29,0.0,-0.92141,6e-05,9.08173]
[1779062349224,39.43,77428.29,0.0,-0.92141,6e-05,9.08173]
[1779062349281,39.43,77425.86,0.0,-0.92156,6e-05,9.06828]
[1779062351295,39.42,77417.25,0.0,-0.92208,6e-05,9.02133]
[1779062352261,39.42,77417.25,0.0,-0.92208,6e-05,9.02133]
[1779062352313,39.42,77417.25,0.0,-0.92208,6e-05,9.02133]
[1779062352409,39.42,77411.17,0.0,-0.92245,6e-05,8.98847]
[1779062358149,39.42,77412.0,0.0,-0.92241,6e-05,8.99171]
[1779062358202,39.42,77412.0,0.0,-0.92241,6e-05,8.99171]
[1779062358358,39.42,77413.26,0.0,-0.92234,6e-05,8.99821]
[1779062359606,39.42,77415.89,0.0,-0.92219,6e-05,9.01204]
[1779062359690,39.42,77415.89,0.0,-0.92219,6e-05,9.01204]
[1779062360096,39.42,77415.89,0.0,-0.92219,6e-05,9.01204]
[1779062360362,39.42,77412.26,0.0,-0.92241,6e-05,8.99232]
[1779062361195,39.42,77412.26,0.0,-0.92241,6e-05,8.99232]
[1779062361296,39.42,77412.26,0.0,-0.92241,6e-05,8.99232]
[1779062361369,39.42,77406.21,0.0,-0.92277,6e-05,8.95971]
[1779062363383,39.42,77399.92,0.0,-0.92315,6e-05,8.92575]
[1779062366409,39.42,77402.78,0.0,-0.92298,6e-05,8.94059]
[1779062367416,39.42,77405.67,0.0,-0.92281,6e-05,8.95585]
[1779062369430,39.42,77408.49,0.0,-0.92265,6e-05,8.97052]
[1779062371260,39.42,77410.88,0.0,-0.92251,6e-05,8.98308]
[1779062371322,39.42,77410.88,0.0,-0.92251,6e-05,8.98308]
[1779062376479,39.41,77409.85,0.0,-0.92262,6e-05,8.97199]
[1779062379004,39.41,77408.25,0.0,-0.92272,6e-05,8.96291]
[1779062379207,39.41,77408.25,0.0,-0.92272,6e-05,8.96291]
[1779062379505,39.41,77410.37,0.0,-0.9226,6e-05,8.974]
[1779062381160,39.41,77409.45,0.0,-0.92266,6e-05,8.96881]
[1779062381229,39.41,77409.45,0.0,-0.92266,6e-05,8.96881]
[1779062381519,39.41,77406.98,0.0,-0.92281,6e-05,8.95533]
[1779062386515,39.41,77406.62,0.0,-0.92284,6e-05,8.95242]
[1779062386554,39.41,77413.53,0.0,-0.92243,6e-05,8.98912]
[1779062386671,39.41,77413.53,0.0,-0.92243,6e-05,8.98912]
[1779062387562,39.41,77422.09,0.0,-0.92192,6e-05,9.03471]
[1779062388569,39.41,77420.7,0.0,-0.92201,6e-05,9.02686]
[1779062389465,39.41,77420.7,0.0,-0.92201,6e-05,9.02686]
[1779062389518,39.41,77420.7,0.0,-0.92201,6e-05,9.02686]
[1779062395290,39.4,77420.42,0.0,-0.92205,6e-05,9.02319]
[1779062395405,39.4,77420.42,0.0,-0.92205,6e-05,9.02319]
[1779062395618,39.4,77421.1,0.0,-0.92202,6e-05,9.02649]
[1779062395735,39.4,77421.1,0.0,-0.92202,6e-05,9.02649]
[1779062395824,39.4,77421.1,0.0,-0.92202,6e-05,9.02649]
[1779062396625,39.4,77417.17,0.0,-0.92225,6e-05,9.00506]
[1779062398639,39.4,77414.92,0.0,-0.9224,6e-05,8.99237]
[1779062399981,39.4,77414.13,0.0,-0.92245,6e-05,8.98783]
[1779062401134,39.4,77414.13,0.0,-0.92245,6e-05,8.98753]
[1779062401662,39.4,77418.15,0.0,-0.92221,6e-05,9.00876]
[1779062402774,39.4,77418.15,0.0,-0.92221,6e-05,9.00876]
[1779062402932,39.4,77418.15,0.0,-0.92221,6e-05,9.00876]
[1779062403035,39.4,77415.05,0.0,-0.9224,6e-05,8.9918]
[1779062404167,39.4,77415.05,0.0,-0.9224,6e-05,8.9918]
[1779062404845,39.39,77414.81,0.0,-0.92242,6e-05,8.9899]
[1779062404851,39.39,77418.04,0.0,-0.92223,6e-05,9.00721]
[1779062407374,39.39,77419.6,0.0,-0.92214,6e-05,9.01525]
[1779062407426,39.39,77419.6,0.0,-0.92214,6e-05,9.01525]
[1779062407437,39.39,77419.6,0.0,-0.92214,6e-05,9.01525]
[1779062407492,39.39,77419.6,0.0,-0.92214,6e-05,9.01525]
[1779062407563,39.39,77419.6,0.0,-0.92214,6e-05,9.01525]
[1779062407593,39.39,77421.16,0.0,-0.92206,6e-05,9.02295]
[1779062407705,39.39,77427.16,0.0,-0.9217,6e-05,9.05519]
[1779062408714,39.39,77422.38,0.0,-0.92199,6e-05,9.02912]
[1779062409720,39.39,77417.59,0.0,-0.92228,6e-05,9.00309]
[1779062411155,39.39,77417.59,0.0,-0.92228,6e-05,9.00309]
[1779062411284,39.39,77417.59,0.0,-0.92228,6e-05,9.00309]
[1779062411311,39.39,77417.59,0.0,-0.92228,6e-05,9.00309]
[1779062411350,39.39,77422.27,0.0,-0.922,6e-05,9.02758]
[1779062411734,39.39,77429.1,0.0,-0.9216,6e-05,9.06429]
[1779062414281,39.39,77429.06,0.0,-0.9216,6e-05,9.06369]
[1779062414367,39.39,77426.33,0.0,-0.92178,6e-05,9.04791]
[1779062415063,39.39,77426.33,0.0,-0.92178,6e-05,9.04791]
[1779062415252,39.39,77426.33,0.0,-0.92178,6e-05,9.04791]
[1779062415277,39.38,77423.13,0.0,-0.92198,6e-05,9.03001]
[1779062416707,39.38,77424.9,0.0,-0.92187,6e-05,9.03952]
[1779062416854,39.38,77427.11,0.0,-0.92175,6e-05,9.05069]
[1779062418547,39.38,77427.11,0.0,-0.92175,6e-05,9.05069]
[1779062418576,39.38,77427.11,0.0,-0.92175,6e-05,9.05069]
[1779062418628,39.38,77430.22,0.0,-0.92157,6e-05,9.06635]
[1779062418783,39.38,77425.79,0.0,-0.92184,6e-05,9.04252]
[1779062420317,39.38,77425.79,0.0,-0.92184,6e-05,9.04252]
[1779062420480,39.38,77425.79,0.0,-0.92184,6e-05,9.04252]
[1779062422420,39.38,77422.17,0.0,-0.92207,6e-05,9.02208]
[1779062423403,39.38,77422.68,0.0,-0.92205,6e-05,9.02347]
[1779062423447,39.38,77422.68,0.0,-0.92205,6e-05,9.02347]
[1779062423559,39.38,77422.68,0.0,-0.92205,6e-05,9.02347]
[1779062424077,39.37,77424.78,0.0,-0.92193,6e-05,9.03406]
[1779062424129,39.37,77424.78,0.0,-0.92193,6e-05,9.03406]
[1779062424310,39.37,77424.78,0.0,-0.92193,6e-05,9.03406]
[1779062424367,39.37,77423.95,0.0,-0.92199,6e-05,9.02893]
[1779062427317,39.37,77425.94,0.0,-0.92188,6e-05,9.03895]
[1779062427348,39.37,77425.94,0.0,-0.92188,6e-05,9.03895]
[1779062427573,39.37,77425.94,0.0,-0.92188,6e-05,9.03895]
[1779062428853,39.37,77421.53,0.0,-0.92217,6e-05,9.01323]
[1779062431671,39.37,77419.17,0.0,-0.92232,6e-05,8.99992]
[1779062431723,39.36,77417.49,0.0,-0.92242,6e-05,8.99028]
[1779062431808,39.36,77417.49,0.0,-0.92242,6e-05,8.99028]
[1779062434905,39.36,77412.01,0.0,-0.92281,6e-05,8.95435]
[1779062435906,39.36,77405.43,0.0,-0.92321,6e-05,8.9186]
[1779062436913,39.36,77400.88,0.0,-0.92348,6e-05,8.89354]
[1779062439490,39.35,77403.46,0.0,-0.92334,6e-05,8.90657]
[1779062439542,39.35,77403.46,0.0,-0.92334,6e-05,8.90657]
[1779062439563,39.35,77403.46,0.0,-0.92334,6e-05,8.90657]
[1779062440944,39.35,77398.99,0.0,-0.92363,6e-05,8.8805]
[1779062444837,39.35,77400.69,0.0,-0.92355,6e-05,8.88745]
[1779062444938,39.35,77400.69,0.0,-0.92355,6e-05,8.88745]
[1779062445059,39.35,77400.69,0.0,-0.92355,6e-05,8.88745]
[1779062447996,39.34,77409.9,0.0,-0.92304,6e-05,8.9341]
[1779062448868,39.34,77409.9,0.0,-0.92304,6e-05,8.9341]
[1779062448903,39.34,77409.9,0.0,-0.92304,6e-05,8.9341]
[1779062449058,39.34,77409.9,0.0,-0.92304,6e-05,8.9341]
[1779062449159,39.34,77406.25,0.0,-0.92326,6e-05,8.91359]
[1779062450010,39.34,77400.07,0.0,-0.92363,6e-05,8.88061]
[1779062452027,39.34,77401.13,0.0,-0.92358,6e-05,8.88534]
[1779062453257,39.34,77401.13,0.0,-0.92358,6e-05,8.88534]
[1779062453272,39.34,77401.13,0.0,-0.92358,6e-05,8.88534]
[1779062453308,39.34,77401.13,0.0,-0.92358,6e-05,8.88534]
[1779062455048,39.33,77397.58,0.0,-0.9238,6e-05,8.86506]
[1779062457062,39.33,77387.08,0.0,-0.92443,6e-05,8.80834]
[1779062459102,39.33,77384.69,0.0,-0.92458,6e-05,8.79478]
[1779062459153,39.33,77384.69,0.0,-0.92458,6e-05,8.79478]
[1779062459309,39.33,77384.69,0.0,-0.92458,6e-05,8.79478]
[1779062459322,39.33,77384.65,0.0,-0.9246,6e-05,8.79298]
[1779062462097,39.32,77379.1,0.0,-0.92494,6e-05,8.76201]
[1779062465118,39.32,77372.19,0.0,-0.92536,6e-05,8.72325]
[1779062466125,39.32,77362.38,0.0,-0.92594,6e-05,8.67077]
[1779062467132,39.31,77356.28,0.0,-0.9263,6e-05,8.63741]
[1779062470153,39.31,77351.4,0.0,-0.9266,6e-05,8.61069]
[1779062474181,39.31,77346.83,0.0,-0.92688,6e-05,8.58425]
[1779062478519,39.3,77348.97,0.0,-0.92678,6e-05,8.59407]
[1779062478558,39.3,77348.97,0.0,-0.92678,6e-05,8.59407]
[1779062479266,39.3,77346.83,0.0,-0.92691,6e-05,8.58237]
[1779062480569,39.3,77346.91,0.0,-0.92691,6e-05,8.58233]
[1779062484251,39.3,77338.6,0.0,-0.9274,6e-05,8.53658]
[1779062485397,39.3,77338.6,0.0,-0.9274,6e-05,8.53658]
[1779062485438,39.3,77338.6,0.0,-0.9274,6e-05,8.53658]
[1779062485558,39.3,77338.6,0.0,-0.9274,6e-05,8.53658]
[1779062486265,39.29,77330.46,0.0,-0.92787,6e-05,8.49328]
[1779062487272,39.29,77325.6,0.0,-0.92815,6e-05,8.46762]
[1779062489287,39.29,77315.38,0.0,-0.92873,6e-05,8.41393]
[1779062490294,39.29,77308.6,0.0,-0.92912,6e-05,8.37857]
[1779062492308,39.29,77314.95,0.0,-0.92879,6e-05,8.40715]
[1779062493315,39.29,77320.38,0.0,-0.92849,6e-05,8.43514]
[1779062495678,39.29,77319.3,0.0,-0.92856,6e-05,8.42928]
[1779062495778,39.29,77316.07,0.0,-0.92874,6e-05,8.41226]
[1779062496336,39.29,77307.83,0.0,-0.9292,6e-05,8.36934]
[1779062497610,39.29,77307.83,0.0,-0.9292,6e-05,8.36934]
[1779062497662,39.29,77307.83,0.0,-0.9292,6e-05,8.36934]
[1779062497763,39.29,77310.49,0.0,-0.92906,6e-05,8.38297]
[1779062498351,39.29,77314.76,0.0,-0.92882,6e-05,8.40493]
[1779062499357,39.29,77320.85,0.0,-0.92848,6e-05,8.43634]
[1779062499841,39.29,77320.85,0.0,-0.92848,6e-05,8.43634]
[1779062500364,39.29,77324.38,0.0,-0.92828,6e-05,8.45491]
[1779062502428,39.29,77319.68,0.0,-0.92854,6e-05,8.43084]
[1779062503166,39.29,77319.68,0.0,-0.92854,6e-05,8.43084]
[1779062503289,39.29,77319.68,0.0,-0.92854,6e-05,8.43084]
[1779062503308,39.29,77319.68,0.0,-0.92854,6e-05,8.43084]
[1779062504412,39.29,77309.39,0.0,-0.92911,6e-05,8.37794]
[1779062505421,39.29,77303.35,0.0,-0.92945,6e-05,8.34654]
[1779062508358,39.29,77301.12,0.0,-0.92957,6e-05,8.33481]
[1779062508539,39.29,77301.12,0.0,-0.92957,6e-05,8.33481]
[1779062508559,39.29,77301.12,0.0,-0.92957,6e-05,8.33481]
[1779062509644,39.29,77302.43,0.0,-0.9295,6e-05,8.34148]
[1779062511461,39.29,77296.5,0.0,-0.92983,6e-05,8.31059]
[1779062512096,39.29,77296.5,0.0,-0.92983,6e-05,8.31059]
[1779062512468,39.29,77290.9,0.0,-0.93015,6e-05,8.28168]
[1779062514482,39.29,77288.54,0.0,-0.93028,6e-05,8.26955]
[1779062515489,39.29,77294.26,0.0,-0.92996,6e-05,8.299]
[1779062516162,39.29,77294.26,0.0,-0.92996,6e-05,8.299]
[1779062516294,39.29,77294.26,0.0,-0.92996,6e-05,8.299]
[1779062516308,39.29,77294.26,0.0,-0.92996,6e-05,8.299]
[1779062519191,39.29,77291.38,0.0,-0.93012,6e-05,8.2841]
[1779062519518,39.29,77283.92,0.0,-0.93053,5e-05,8.24575]
[1779062520525,39.29,77271.75,0.0,-0.9312,5e-05,8.18345]
[1779062521532,39.29,77262.98,0.0,-0.93167,5e-05,8.13884]
[1779062522539,39.29,77254.8,0.0,-0.93211,5e-05,8.09743]
[1779062523546,39.29,77253.08,0.0,-0.9322,5e-05,8.08899]
[1779062525560,39.29,77243.77,0.0,-0.9327,5e-05,8.04242]
[1779062526567,39.29,77237.85,0.0,-0.93301,5e-05,8.01286]
[1779062529592,39.3,77241.53,0.0,-0.9328,5e-05,8.0328]
[1779062531607,39.3,77233.58,0.0,-0.93322,5e-05,7.99345]
[1779062531820,39.3,77233.58,0.0,-0.93322,5e-05,7.99345]
[1779062533145,39.3,77234.98,0.0,-0.93314,5e-05,8.00099]
[1779062533199,39.3,77234.98,0.0,-0.93314,5e-05,8.00099]
[1779062533621,39.3,77231.24,0.0,-0.93333,5e-05,7.98258]
[1779062534628,39.3,77223.66,0.0,-0.93373,5e-05,7.9449]
[1779062535304,39.3,77223.66,0.0,-0.93373,5e-05,7.9449]
[1779062535635,39.3,77216.55,0.0,-0.9341,5e-05,7.90973]
[1779062536642,39.3,77205.31,0.0,-0.93468,5e-05,7.85406]
[1779062537649,39.3,77200.66,0.0,-0.93492,5e-05,7.83153]
[1779062539231,39.31,77199.03,0.0,-0.935,5e-05,7.82412]
[1779062540672,39.31,77210.38,0.0,-0.93439,5e-05,7.88229]
[1779062541689,39.31,77225.08,0.0,-0.9336,5e-05,7.95671]
[1779062542686,39.31,77241.0,0.0,-0.93275,5e-05,8.03756]
[1779062543105,39.31,77241.0,0.0,-0.93275,5e-05,8.03756]
[1779062543693,39.31,77249.41,0.0,-0.93229,5e-05,8.08056]
[1779062544700,39.31,77251.04,0.0,-0.9322,5e-05,8.08916]
[1779062545707,39.31,77245.81,0.0,-0.93248,5e-05,8.06294]
[1779062546346,39.31,77245.81,0.0,-0.93248,5e-05,8.06294]
[1779062546721,39.31,77240.68,0.0,-0.93275,5e-05,8.03731]
[1779062547730,39.32,77236.48,0.0,-0.93297,5e-05,8.01646]
[1779062548735,39.32,77231.76,0.0,-0.93322,5e-05,7.99305]
[1779062549742,39.32,77224.94,0.0,-0.93358,5e-05,7.95915]
[1779062551756,39.32,77227.96,0.0,-0.93343,5e-05,7.97146]
[1779062553770,39.32,77232.25,0.0,-0.93319,5e-05,7.99406]
[1779062554777,39.32,77242.87,0.0,-0.93262,5e-05,8.04819]
[1779062555660,39.32,77242.87,0.0,-0.93262,5e-05,8.04819]
[1779062555784,39.32,77259.89,0.0,-0.9317,5e-05,8.13499]
[1779062556791,39.32,77265.95,0.0,-0.93137,5e-05,8.16612]
[1779062558805,39.32,77259.51,0.0,-0.93171,5e-05,8.13369]
[1779062559812,39.33,77253.71,0.0,-0.93202,5e-05,8.10443]
[1779062565379,39.33,77254.84,0.0,-0.93195,5e-05,8.11135]
[1779062566650,39.33,77259.42,0.0,-0.93169,5e-05,8.13548]
[1779062567562,39.33,77259.42,0.0,-0.93169,5e-05,8.13548]
[1779062567664,39.33,77255.76,0.0,-0.93189,5e-05,8.11714]
[1779062569118,39.33,77254.36,0.0,-0.93196,5e-05,8.11002]
[1779062569904,39.33,77251.0,0.0,-0.93214,5e-05,8.09324]
[1779062569981,39.33,77251.0,0.0,-0.93214,5e-05,8.09324]
[1779062570890,39.33,77256.39,0.0,-0.93184,5e-05,8.12129]
[1779062571897,39.33,77267.78,0.0,-0.93122,5e-05,8.17962]
[1779062573718,39.33,77267.78,0.0,-0.93122,5e-05,8.17962]
[1779062573748,39.33,77277.3,0.0,-0.9307,5e-05,8.2286]
[1779062574918,39.33,77282.46,0.0,-0.93041,6e-05,8.25514]
[1779062577939,39.33,77295.92,0.0,-0.92967,6e-05,8.32455]
[1779062578946,39.33,77302.27,0.0,-0.92931,6e-05,8.35728]
[1779062579953,39.33,77306.1,0.0,-0.9291,6e-05,8.37698]
[1779062582974,39.33,77312.18,0.0,-0.92877,6e-05,8.40811]
[1779062583981,39.33,77321.46,0.0,-0.92825,6e-05,8.4561]
[1779062584988,39.33,77321.53,0.0,-0.92825,6e-05,8.45622]
[1779062589018,39.33,77314.03,0.0,-0.92868,6e-05,8.41635]
[1779062590024,39.33,77301.65,0.0,-0.92937,6e-05,8.35209]
[1779062591030,39.33,77292.18,0.0,-0.9299,6e-05,8.30318]
[1779062592037,39.33,77293.03,0.0,-0.92985,6e-05,8.30755]
[1779062593044,39.33,77289.53,0.0,-0.93004,6e-05,8.28952]
[1779062594051,39.33,77285.84,0.0,-0.93025,6e-05,8.27056]
[1779062598079,39.33,77279.91,0.0,-0.93057,5e-05,8.24035]
[1779062599086,39.33,77269.12,0.0,-0.93116,5e-05,8.18522]
[1779062600093,39.33,77259.98,0.0,-0.93166,5e-05,8.13878]
[1779062601100,39.33,77267.2,0.0,-0.93126,5e-05,8.17586]
[1779062603114,39.33,77272.79,0.0,-0.93095,5e-05,8.20483]
[1779062605128,39.33,77265.12,0.0,-0.93137,5e-05,8.166]
[1779062607142,39.33,77262.13,0.0,-0.93152,5e-05,8.15115]
[1779062608149,39.33,77256.17,0.0,-0.93185,5e-05,8.12104]
[1779062609156,39.33,77252.37,0.0,-0.93205,5e-05,8.10197]
[1779062611170,39.34,77264.72,0.0,-0.9314,5e-05,8.16149]
[1779062612177,39.34,77270.57,0.0,-0.93108,5e-05,8.19166]
[1779062613184,39.34,77270.81,0.0,-0.93106,5e-05,8.19311]
[1779062615349,39.34,77273.09,0.0,-0.93094,5e-05,8.20494]
[1779062615467,39.34,77273.09,0.0,-0.93094,5e-05,8.20494]
[1779062615558,39.34,77273.09,0.0,-0.93094,5e-05,8.20494]
[1779062616801,39.34,77273.36,0.0,-0.93092,5e-05,8.20665]
[1779062616809,39.34,77273.36,0.0,-0.93092,5e-05,8.20665]
[1779062616827,39.34,77273.36,0.0,-0.93092,5e-05,8.20665]
[1779062616855,39.34,77273.42,0.0,-0.93091,5e-05,8.2071]
[1779062619226,39.34,77276.88,0.0,-0.93072,5e-05,8.22508]
[1779062620664,39.34,77276.88,0.0,-0.93072,5e-05,8.22508]
[1779062620808,39.34,77276.88,0.0,-0.93072,5e-05,8.22508]
[1779062620707,39.34,77276.02,0.0,-0.93077,5e-05,8.22089]
[1779062623255,39.34,77288.1,0.0,-0.9301,6e-05,8.28308]
[1779062624261,39.34,77300.79,0.0,-0.9294,6e-05,8.34857]
[1779062625268,39.34,77300.76,0.0,-0.9294,6e-05,8.34842]
[1779062626275,39.34,77301.17,0.0,-0.92938,6e-05,8.35045]
[1779062628297,39.34,77294.6,0.0,-0.92974,6e-05,8.3164]
[1779062629303,39.34,77287.05,0.0,-0.93016,6e-05,8.27747]
[1779062630310,39.34,77282.6,0.0,-0.93041,6e-05,8.2546]
[1779062631317,39.34,77276.72,0.0,-0.93073,5e-05,8.22449]
[1779062632311,39.34,77276.72,0.0,-0.93073,5e-05,8.22449]
[1779062632325,39.34,77282.9,0.0,-0.93039,6e-05,8.25625]
[1779062634894,39.34,77280.85,0.0,-0.9305,5e-05,8.24592]
[1779062634940,39.34,77279.4,0.0,-0.93058,5e-05,8.23858]
[1779062635495,39.34,77279.4,0.0,-0.93058,5e-05,8.23858]
[1779062635788,39.34,77279.4,0.0,-0.93058,5e-05,8.23858]
[1779062635889,39.34,77279.35,0.0,-0.93058,5e-05,8.23842]
[1779062636128,39.34,77279.35,0.0,-0.93058,5e-05,8.23842]
[1779062636352,39.34,77270.17,0.0,-0.93108,5e-05,8.19154]
[1779062637359,39.34,77264.01,0.0,-0.93141,5e-05,8.16027]
[1779062640087,39.34,77263.66,0.0,-0.93143,5e-05,8.15893]
[1779062642399,39.34,77270.06,0.0,-0.93107,5e-05,8.19234]
[1779062643856,39.34,77270.06,0.0,-0.93107,5e-05,8.19234]
[1779062643902,39.34,77286.7,0.0,-0.93016,6e-05,8.27779]
[1779062644414,39.34,77299.2,0.0,-0.92946,6e-05,8.3422]
[1779062645420,39.34,77291.26,0.0,-0.9299,6e-05,8.30123]
[1779062646429,39.34,77286.17,0.0,-0.93019,6e-05,8.27508]
[1779062649093,39.34,77286.02,0.0,-0.93019,6e-05,8.27444]
[1779062649097,39.34,77286.02,0.0,-0.93019,6e-05,8.27444]
[1779062649309,39.34,77286.02,0.0,-0.93019,6e-05,8.27444]
[1779062651882,39.34,77286.32,0.0,-0.93017,6e-05,8.27613]
[1779062651933,39.34,77286.32,0.0,-0.93017,6e-05,8.27613]
[1779062651913,39.34,77285.89,0.0,-0.9302,6e-05,8.27399]
[1779062652059,39.34,77285.89,0.0,-0.9302,6e-05,8.27399]
[1779062652471,39.34,77285.97,0.0,-0.93019,6e-05,8.27449]
[1779062653185,39.34,77285.97,0.0,-0.93019,6e-05,8.27449]
[1779062653478,39.35,77281.4,0.0,-0.93044,5e-05,8.25112]
[1779062655492,39.35,77274.44,0.0,-0.93082,5e-05,8.21573]
[1779062657016,39.35,77272.33,0.0,-0.93093,5e-05,8.20512]
[1779062658939,39.35,77270.63,0.0,-0.93103,5e-05,8.19663]
[1779062658948,39.35,77270.63,0.0,-0.93103,5e-05,8.19663]
[1779062659066,39.35,77271.15,0.0,-0.93099,5e-05,8.19951]
[1779062659520,39.35,77280.37,0.0,-0.93049,5e-05,8.24692]
[1779062660527,39.35,77281.78,0.0,-0.93041,6e-05,8.25429]
[1779062661534,39.35,77286.21,0.0,-0.93016,6e-05,8.27717]
[1779062663548,39.35,77291.06,0.0,-0.92989,6e-05,8.3023]
[1779062664555,39.35,77296.72,0.0,-0.92958,6e-05,8.3315]
[1779062665482,39.35,77296.72,0.0,-0.92958,6e-05,8.3315]
[1779062665511,39.35,77296.72,0.0,-0.92958,6e-05,8.3315]
[1779062665559,39.35,77296.72,0.0,-0.92958,6e-05,8.3315]
[1779062666363,39.35,77296.62,0.0,-0.92958,6e-05,8.33099]
[1779062666392,39.35,77296.62,0.0,-0.92958,6e-05,8.33099]
[1779062666559,39.35,77296.62,0.0,-0.92958,6e-05,8.33099]
[1779062666569,39.35,77296.13,0.0,-0.92961,6e-05,8.32847]
[1779062667833,39.35,77296.13,0.0,-0.92961,6e-05,8.32847]
[1779062668583,39.35,77289.92,0.0,-0.92995,6e-05,8.29652]
[1779062669590,39.35,77284.01,0.0,-0.93028,6e-05,8.26621]
[1779062671247,39.35,77286.22,0.0,-0.93016,6e-05,8.27766]
[1779062671259,39.35,77286.22,0.0,-0.93016,6e-05,8.27766]
[1779062671636,39.35,77286.22,0.0,-0.93016,6e-05,8.27766]
[1779062672444,39.35,77285.07,0.0,-0.93025,6e-05,8.26786]
[1779062672495,39.35,77285.07,0.0,-0.93025,6e-05,8.26786]
[1779062672558,39.35,77285.07,0.0,-0.93025,6e-05,8.26786]
[1779062672611,39.35,77284.11,0.0,-0.9303,6e-05,8.26302]
[1779062674625,39.35,77288.43,0.0,-0.93006,6e-05,8.28542]
[1779062675526,39.35,77288.43,0.0,-0.93006,6e-05,8.28542]
[1779062675563,39.35,77288.43,0.0,-0.93006,6e-05,8.28542]
[1779062675586,39.35,77288.43,0.0,-0.93006,6e-05,8.28542]
[1779062675926,39.35,77288.43,0.0,-0.93006,6e-05,8.28542]
[1779062675632,39.35,77292.43,0.0,-0.92984,6e-05,8.30606]
[1779062676060,39.35,77292.43,0.0,-0.92984,6e-05,8.30606]
[1779062676639,39.35,77301.5,0.0,-0.92934,6e-05,8.35285]
[1779062677646,39.35,77297.76,0.0,-0.92954,6e-05,8.3335]
[1779062678653,39.35,77292.01,0.0,-0.92986,6e-05,8.30386]
[1779062679660,39.35,77287.63,0.0,-0.9301,6e-05,8.28136]
[1779062680263,39.35,77287.63,0.0,-0.9301,6e-05,8.28136]
[1779062680270,39.35,77287.63,0.0,-0.9301,6e-05,8.28136]
[1779062680312,39.35,77287.63,0.0,-0.9301,6e-05,8.28136]
[1779062681275,39.35,77284.73,0.0,-0.93026,6e-05,8.26653]
[1779062681312,39.35,77284.73,0.0,-0.93026,6e-05,8.26653]
[1779062681330,39.35,77284.73,0.0,-0.93026,6e-05,8.26653]
[1779062681561,39.35,77284.73,0.0,-0.93026,6e-05,8.26653]
[1779062681680,39.35,77284.9,0.0,-0.93025,6e-05,8.2675]
[1779062684902,39.35,77285.1,0.0,-0.93024,6e-05,8.2687]
[1779062684905,39.35,77285.1,0.0,-0.93024,6e-05,8.2687]
[1779062685063,39.35,77286.95,0.0,-0.93014,6e-05,8.27828]
[1779062686354,39.35,77290.0,0.0,-0.92997,6e-05,8.29403]
[1779062686406,39.35,77290.0,0.0,-0.92997,6e-05,8.29403]
[1779062686559,39.35,77290.0,0.0,-0.92997,6e-05,8.29403]
[1779062686714,39.35,77292.08,0.0,-0.92985,6e-05,8.30477]
[1779062687815,39.35,77292.08,0.0,-0.92985,6e-05,8.30477]
[1779062693764,39.35,77298.03,0.0,-0.92952,6e-05,8.3356]
[1779062694377,39.35,77298.03,0.0,-0.92952,6e-05,8.3356]
[1779062694429,39.35,77298.03,0.0,-0.92952,6e-05,8.3356]
[1779062694567,39.35,77298.03,0.0,-0.92952,6e-05,8.3356]
[1779062695117,39.35,77296.86,0.0,-0.92959,6e-05,8.32957]
[1779062695122,39.35,77296.86,0.0,-0.92959,6e-05,8.32957]
[1779062695311,39.35,77296.86,0.0,-0.92959,6e-05,8.32957]
[1779062695778,39.35,77294.62,0.0,-0.92971,6e-05,8.31804]
[1779062698192,39.35,77291.57,0.0,-0.92988,6e-05,8.30241]
[1779062698263,39.35,77291.57,0.0,-0.92988,6e-05,8.30241]
[1779062698316,39.35,77291.57,0.0,-0.92988,6e-05,8.30241]
[1779062699598,39.35,77288.71,0.0,-0.93004,6e-05,8.28776]
[1779062699648,39.35,77288.71,0.0,-0.93004,6e-05,8.28776]
[1779062699811,39.35,77288.71,0.0,-0.93004,6e-05,8.28776]
[1779062699912,39.35,77287.86,0.0,-0.93008,6e-05,8.28347]
[1779062700814,39.35,77280.27,0.0,-0.9305,5e-05,8.24459]
[1779062701821,39.35,77273.84,0.0,-0.93085,5e-05,8.2118]
[1779062703835,39.35,77265.5,0.0,-0.9313,5e-05,8.16938]
[1779062704842,39.35,77260.4,0.0,-0.93158,5e-05,8.14341]
[1779062706856,39.35,77254.34,0.0,-0.93191,5e-05,8.11234]
[1779062707864,39.35,77250.14,0.0,-0.93214,5e-05,8.09093]
[1779062708870,39.35,77254.25,0.0,-0.93192,5e-05,8.11176]
[1779062709877,39.35,77240.65,0.0,-0.93265,5e-05,8.04272]
[1779062710884,39.35,77229.91,0.0,-0.93323,5e-05,7.98852]
[1779062711896,39.35,77222.79,0.0,-0.9336,5e-05,7.95279]
[1779062712903,39.35,77205.48,0.0,-0.93452,5e-05,7.86619]
[1779062713910,39.35,77195.38,0.0,-0.93504,5e-05,7.81611]
[1779062714917,39.35,77191.71,0.0,-0.93523,5e-05,7.79771]
[1779062718945,39.35,77194.99,0.0,-0.93505,5e-05,7.81501]
[1779062723982,39.36,77191.03,0.0,-0.93524,5e-05,7.79696]
[1779062727003,39.36,77199.55,0.0,-0.93479,5e-05,7.84036]
[1779062728015,39.36,77203.23,0.0,-0.93459,5e-05,7.85941]
[1779062729020,39.36,77209.93,0.0,-0.93423,5e-05,7.89313]
[1779062730034,39.36,77205.7,0.0,-0.93445,5e-05,7.87215]
[1779062731072,39.36,77194.13,0.0,-0.93509,5e-05,7.81078]
[1779062732054,39.36,77192.27,0.0,-0.93518,5e-05,7.80183]
[1779062734516,39.37,77174.86,0.0,-0.93608,5e-05,7.71617]
[1779062735126,39.37,77161.1,0.0,-0.93678,5e-05,7.64834]
[1779062736284,39.37,77150.18,0.0,-0.93734,5e-05,7.59476]
[1779062737184,39.37,77143.13,0.0,-0.9377,5e-05,7.56023]
[1779062738132,39.37,77143.65,0.0,-0.93767,5e-05,7.5629]
[1779062739220,39.37,77139.86,0.0,-0.93786,5e-05,7.54476]
[1779062740147,39.37,77131.93,0.0,-0.93826,5e-05,7.50613]
[1779062741161,39.37,77132.35,0.0,-0.93823,5e-05,7.50866]
[1779062742165,39.37,77142.99,0.0,-0.93769,5e-05,7.56078]
[1779062743211,39.37,77146.88,0.0,-0.93749,5e-05,7.57998]
[1779062746196,39.37,77139.09,0.0,-0.93788,5e-05,7.5424]
[1779062747203,39.37,77134.14,0.0,-0.93813,5e-05,7.5185]
[1779062748210,39.37,77123.22,0.0,-0.93867,5e-05,7.4657]
[1779062749217,39.37,77122.73,0.0,-0.93869,5e-05,7.46366]
[1779062751232,39.37,77119.42,0.0,-0.93885,5e-05,7.4483]
[1779062757070,39.38,77118.21,0.0,-0.9389,5e-05,7.44389]
[1779062757168,39.38,77120.08,0.0,-0.9388,5e-05,7.45331]
[1779062757243,39.38,77120.08,0.0,-0.9388,5e-05,7.45331]
[1779062757296,39.38,77120.08,0.0,-0.9388,5e-05,7.45331]
[1779062757314,39.38,77120.08,0.0,-0.9388,5e-05,7.45331]
[1779062757397,39.38,77120.36,0.0,-0.93878,5e-05,7.45502]
[1779062758280,39.38,77127.75,0.0,-0.93841,5e-05,7.49121]
[1779062760300,39.38,77119.64,0.0,-0.93881,5e-05,7.45246]
[1779062761307,39.38,77114.47,0.0,-0.93906,5e-05,7.42781]
[1779062762918,39.38,77114.47,0.0,-0.93906,5e-05,7.42781]
[1779062762997,39.38,77114.47,0.0,-0.93906,5e-05,7.42781]
[1779062763063,39.38,77114.47,0.0,-0.93906,5e-05,7.42781]
[1779062762965,39.38,77110.8,0.0,-0.93924,5e-05,7.41048]
[1779062763383,39.38,77110.8,0.0,-0.93924,5e-05,7.41048]
[1779062764252,39.38,77112.13,0.0,-0.93917,5e-05,7.41733]
[1779062764305,39.38,77112.13,0.0,-0.93917,5e-05,7.41733]
[1779062764569,39.38,77112.13,0.0,-0.93917,5e-05,7.41733]
[1779062764601,39.38,77112.74,0.0,-0.93913,5e-05,7.4207]
[1779062765343,39.38,77107.98,0.0,-0.93937,5e-05,7.39773]
[1779062766350,39.38,77103.02,0.0,-0.93961,5e-05,7.3747]
[1779062768364,39.39,77093.38,0.0,-0.94007,5e-05,7.32937]
[1779062769371,39.39,77089.03,0.0,-0.94028,5e-05,7.30909]
[1779062770378,39.39,77085.21,0.0,-0.94046,5e-05,7.29081]
[1779062772393,39.39,77084.67,0.0,-0.94047,5e-05,7.29006]
[1779062774385,39.39,77083.92,0.0,-0.9405,5e-05,7.28708]
[1779062774408,39.39,77066.24,0.0,-0.94135,5e-05,7.20351]
[1779062775416,39.39,77046.99,0.0,-0.94228,5e-05,7.1125]
[1779062776423,39.4,77047.48,0.0,-0.94224,5e-05,7.11644]
[1779062777430,39.4,77054.28,0.0,-0.9419,5e-05,7.1494]
[1779062778316,39.4,77054.28,0.0,-0.9419,5e-05,7.1494]
[1779062780452,39.41,77049.11,0.0,-0.94212,5e-05,7.12752]
[1779062781459,39.41,77043.37,0.0,-0.94239,5e-05,7.10134]
[1779062783474,39.41,77049.62,0.0,-0.94207,5e-05,7.13255]
[1779062784482,39.41,77055.29,0.0,-0.94179,5e-05,7.16017]
[1779062785488,39.41,77071.22,0.0,-0.94102,5e-05,7.23649]
[1779062786495,39.42,77067.35,0.0,-0.9412,5e-05,7.21877]
[1779062787502,39.42,77063.95,0.0,-0.94135,5e-05,7.20334]
[1779062788509,39.42,77070.18,0.0,-0.94104,5e-05,7.23364]
[1779062789516,39.42,77078.46,0.0,-0.94064,5e-05,7.27375]
[1779062790523,39.42,77080.27,0.0,-0.94054,5e-05,7.28299]
[1779062792537,39.42,77075.54,0.0,-0.94079,5e-05,7.25783]
[1779062793544,39.43,77067.79,0.0,-0.94116,5e-05,7.2216]
[1779062794551,39.43,77063.39,0.0,-0.94136,5e-05,7.20141]
[1779062795558,39.43,77059.62,0.0,-0.94154,5e-05,7.18382]
[1779062797288,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062797309,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062797700,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062797722,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062797813,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062797941,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062798061,39.43,77056.57,0.0,-0.94168,5e-05,7.16969]
[1779062798040,39.43,77054.7,0.0,-0.94177,5e-05,7.1615]
[1779062801616,39.43,77055.71,0.0,-0.94171,5e-05,7.16691]
[1779062801808,39.43,77055.71,0.0,-0.94171,5e-05,7.16691]
[1779062801934,39.43,77055.71,0.0,-0.94171,5e-05,7.16691]
[1779062802035,39.43,77055.02,0.0,-0.94174,5e-05,7.16429]
[1779062802212,39.43,77055.02,0.0,-0.94174,5e-05,7.16429]
[1779062802296,39.43,77055.02,0.0,-0.94174,5e-05,7.16429]
[1779062802310,39.43,77055.02,0.0,-0.94174,5e-05,7.16429]
[1779062802607,39.43,77059.38,0.0,-0.94153,5e-05,7.18491]
[1779062803614,39.43,77063.13,0.0,-0.94134,5e-05,7.20341]
[1779062804309,39.43,77063.13,0.0,-0.94134,5e-05,7.20341]
[1779062806491,39.44,77061.92,0.0,-0.94138,5e-05,7.19907]
[1779062806543,39.44,77061.92,0.0,-0.94138,5e-05,7.19907]
[1779062806559,39.44,77061.92,0.0,-0.94138,5e-05,7.19907]
[1779062806635,39.44,77060.98,0.0,-0.94142,5e-05,7.19532]
[1779062810339,39.44,77060.98,0.0,-0.94141,5e-05,7.19609]
[1779062810390,39.44,77060.98,0.0,-0.94141,5e-05,7.19609]
[1779062810418,39.44,77060.98,0.0,-0.94141,5e-05,7.19609]
[1779062810561,39.44,77060.98,0.0,-0.94141,5e-05,7.19609]
[1779062810674,39.44,77059.19,0.0,-0.9415,5e-05,7.18788]
[1779062812688,39.44,77064.04,0.0,-0.94126,5e-05,7.21139]
[1779062815557,39.44,77066.45,0.0,-0.94114,5e-05,7.22331]
[1779062815645,39.44,77066.45,0.0,-0.94114,5e-05,7.22331]
[1779062815809,39.44,77066.45,0.0,-0.94114,5e-05,7.22331]
[1779062815898,39.44,77068.5,0.0,-0.94104,5e-05,7.23327]
[1779062816166,39.44,77068.5,0.0,-0.94104,5e-05,7.23327]
[1779062816716,39.45,77064.68,0.0,-0.94121,5e-05,7.21579]
[1779062818327,39.45,77063.61,0.0,-0.94126,5e-05,7.21139]
[1779062818730,39.45,77061.34,0.0,-0.94136,5e-05,7.20132]
[1779062820387,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062820394,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062820560,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062821033,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062821049,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062821070,39.45,77059.81,0.0,-0.94143,5e-05,7.19433]
[1779062821134,39.45,77060.6,0.0,-0.94139,5e-05,7.19862]
[1779062821751,39.45,77064.47,0.0,-0.9412,5e-05,7.21696]
[1779062822758,39.45,77067.97,0.0,-0.94103,5e-05,7.23382]
[1779062825063,39.45,77068.43,0.0,-0.941,5e-05,7.23666]
[1779062825143,39.46,77063.93,0.0,-0.9412,5e-05,7.21662]
[1779062825308,39.46,77063.93,0.0,-0.9412,5e-05,7.21662]
[1779062825779,39.46,77063.59,0.0,-0.94122,5e-05,7.21501]
[1779062826158,39.46,77063.59,0.0,-0.94122,5e-05,7.21501]
[1779062826786,39.46,77066.58,0.0,-0.94107,5e-05,7.22989]
[1779062828313,39.46,77066.39,0.0,-0.94107,5e-05,7.22965]
[1779062828800,39.46,77067.76,0.0,-0.941,5e-05,7.23682]
[1779062830064,39.46,77067.76,0.0,-0.941,5e-05,7.23682]
[1779062830118,39.46,77067.76,0.0,-0.941,5e-05,7.23682]
[1779062829807,39.46,77073.27,0.0,-0.94072,5e-05,7.26368]
[1779062830316,39.46,77073.27,0.0,-0.94072,5e-05,7.26368]
[1779062832695,39.46,77075.78,0.0,-0.94059,5e-05,7.27683]
[1779062832773,39.46,77075.78,0.0,-0.94059,5e-05,7.27683]
[1779062832808,39.46,77075.78,0.0,-0.94059,5e-05,7.27683]
[1779062832828,39.47,77072.14,0.0,-0.94076,5e-05,7.26008]
[1779062834660,39.47,77072.73,0.0,-0.94073,5e-05,7.26351]
[1779062834712,39.47,77072.73,0.0,-0.94073,5e-05,7.26351]
[1779062834808,39.47,77072.73,0.0,-0.94073,5e-05,7.26351]
[1779062834842,39.47,77075.47,0.0,-0.94059,5e-05,7.27716]
[1779062836333,39.47,77075.0,0.0,-0.9406,5e-05,7.27551]
[1779062836385,39.47,77075.0,0.0,-0.9406,5e-05,7.27551]
[1779062836562,39.47,77075.0,0.0,-0.9406,5e-05,7.27551]
[1779062836856,39.47,77074.63,0.0,-0.94061,5e-05,7.27433]
[1779062837863,39.47,77077.56,0.0,-0.94047,5e-05,7.28888]
[1779062838561,39.47,77077.56,0.0,-0.94047,5e-05,7.28888]
[1779062838621,39.47,77077.56,0.0,-0.94047,5e-05,7.28888]
[1779062838808,39.47,77077.56,0.0,-0.94047,5e-05,7.28888]
[1779062839932,39.47,77076.38,0.0,-0.94052,5e-05,7.28382]
[1779062840058,39.47,77076.38,0.0,-0.94052,5e-05,7.28382]
[1779062840099,39.47,77076.38,0.0,-0.94052,5e-05,7.28382]
[1779062840159,39.48,77075.8,0.0,-0.94053,5e-05,7.28218]
[1779062840230,39.48,77075.8,0.0,-0.94053,5e-05,7.28218]
[1779062842311,39.48,77078.53,0.0,-0.9404,5e-05,7.29575]
[1779062842898,39.48,77082.05,0.0,-0.94022,5e-05,7.31311]
[1779062843905,39.48,77090.92,0.0,-0.93978,5e-05,7.3561]
[1779062844251,39.48,77090.92,0.0,-0.93978,5e-05,7.3561]
[1779062844298,39.48,77090.92,0.0,-0.93978,5e-05,7.3561]
[1779062844308,39.48,77090.92,0.0,-0.93978,5e-05,7.3561]
[1779062844912,39.48,77093.48,0.0,-0.93965,5e-05,7.36889]
[1779062846060,39.48,77093.48,0.0,-0.93965,5e-05,7.36889]
[1779062846113,39.48,77093.48,0.0,-0.93965,5e-05,7.36889]
[1779062846138,39.48,77089.65,0.0,-0.93983,5e-05,7.35138]
[1779062848978,39.48,77088.87,0.0,-0.93986,5e-05,7.3481]
[1779062849057,39.48,77089.42,0.0,-0.93983,5e-05,7.35118]
[1779062849652,39.48,77089.42,0.0,-0.93983,5e-05,7.35118]
[1779062849740,39.48,77089.42,0.0,-0.93983,5e-05,7.35118]
[1779062849807,39.48,77089.42,0.0,-0.93983,5e-05,7.35118]
[1779062849948,39.48,77091.72,0.0,-0.93971,5e-05,7.36266]
[1779062854464,39.49,77090.13,0.0,-0.9398,5e-05,7.35298]
[1779062854516,39.49,77090.13,0.0,-0.9398,5e-05,7.35298]
[1779062854564,39.49,77090.13,0.0,-0.9398,5e-05,7.35298]
[1779062854984,39.49,77089.89,0.0,-0.9398,5e-05,7.35227]
[1779062856753,39.49,77090.11,0.0,-0.93979,5e-05,7.35377]
[1779062856808,39.49,77090.11,0.0,-0.93979,5e-05,7.35377]
[1779062856997,39.49,77095.03,0.0,-0.93954,5e-05,7.37781]
[1779062857425,39.49,77095.03,0.0,-0.93954,5e-05,7.37781]
[1779062858004,39.49,77100.05,0.0,-0.93929,5e-05,7.40194]
[1779062858321,39.49,77100.05,0.0,-0.93929,5e-05,7.40194]
[1779062858372,39.49,77100.05,0.0,-0.93929,5e-05,7.40194]
[1779062858561,39.49,77100.05,0.0,-0.93929,5e-05,7.40194]
[1779062859059,39.49,77100.05,0.0,-0.93929,5e-05,7.40194]
[1779062859123,39.49,77102.98,0.0,-0.93914,5e-05,7.41681]
[1779062860024,39.49,77105.64,0.0,-0.93901,5e-05,7.42963]
[1779062861030,39.49,77107.79,0.0,-0.9389,5e-05,7.44035]
[1779062862138,39.49,77107.79,0.0,-0.9389,5e-05,7.44035]
[1779062863059,39.49,77109.23,0.0,-0.93882,5e-05,7.44763]
[1779062863160,39.5,77112.9,0.0,-0.93864,5e-05,7.46598]
[1779062865058,39.5,77116.32,0.0,-0.93846,5e-05,7.4828]
[1779062866065,39.5,77121.16,0.0,-0.93822,5e-05,7.50651]
[1779062867072,39.5,77125.48,0.0,-0.938,5e-05,7.52772]
[1779062868079,39.5,77127.93,0.0,-0.93787,5e-05,7.53983]
[1779062869086,39.5,77132.08,0.0,-0.93766,5e-05,7.56019]
[1779062870093,39.5,77128.84,0.0,-0.93782,5e-05,7.54458]
[1779062872107,39.5,77128.91,0.0,-0.93781,5e-05,7.54534]
[1779062873114,39.5,77131.67,0.0,-0.93768,5e-05,7.55847]
[1779062874121,39.5,77134.93,0.0,-0.93752,5e-05,7.57403]
[1779062877142,39.5,77137.63,0.0,-0.93739,5e-05,7.58617]
[1779062881170,39.49,77119.91,0.0,-0.9383,5e-05,7.4986]
[1779062882177,39.49,77100.41,0.0,-0.93927,5e-05,7.40422]
[1779062883184,39.49,77093.95,0.0,-0.93959,5e-05,7.37312]
[1779062884548,39.49,77094.48,0.0,-0.93956,5e-05,7.37566]
[1779062885198,39.49,77091.08,0.0,-0.93973,5e-05,7.35934]
[1779062886205,39.49,77077.64,0.0,-0.94039,5e-05,7.29507]
[1779062887212,39.49,77066.35,0.0,-0.94094,5e-05,7.24111]
[1779062888219,39.49,77066.53,0.0,-0.94093,5e-05,7.24183]
[1779062888299,39.49,77066.53,0.0,-0.94093,5e-05,7.24183]
[1779062889226,39.49,77069.11,0.0,-0.94081,5e-05,7.25395]
[1779062891202,39.49,77072.71,0.0,-0.94064,5e-05,7.27108]
[1779062891371,39.49,77075.11,0.0,-0.94052,5e-05,7.28251]
[1779062894764,39.49,77068.7,0.0,-0.94083,5e-05,7.25242]
[1779062895499,39.49,77065.5,0.0,-0.94098,5e-05,7.2374]
[1779062897282,39.49,77069.12,0.0,-0.9408,5e-05,7.25498]
[1779062898289,39.49,77072.7,0.0,-0.94062,5e-05,7.27218]
[1779062899296,39.49,77078.67,0.0,-0.94033,5e-05,7.30078]
[1779062903324,39.5,77071.58,0.0,-0.94067,5e-05,7.26735]
[1779062904331,39.5,77066.57,0.0,-0.94091,5e-05,7.24367]
[1779062905338,39.5,77060.09,0.0,-0.94123,5e-05,7.21311]
[1779062907352,39.5,77061.34,0.0,-0.94117,5e-05,7.21882]
[1779062908359,39.5,77066.8,0.0,-0.9409,5e-05,7.24462]
[1779062909366,39.49,77071.94,0.0,-0.94066,5e-05,7.2689]
[1779062910373,39.49,77074.66,0.0,-0.94053,5e-05,7.28165]
[1779062911380,39.49,77077.36,0.0,-0.94042,5e-05,7.29087]
[1779062912387,39.49,77072.56,0.0,-0.94065,5e-05,7.26811]
[1779062913394,39.49,77062.11,0.0,-0.94116,5e-05,7.21828]
[1779062914401,39.49,77051.79,0.0,-0.94166,5e-05,7.16933]
[1779062915408,39.49,77050.1,0.0,-0.94174,5e-05,7.16132]
[1779062917423,39.49,77045.58,0.0,-0.94196,5e-05,7.13994]
[1779062919437,39.49,77043.7,0.0,-0.94205,5e-05,7.1311]
[1779062920444,39.49,77049.33,0.0,-0.94178,5e-05,7.15764]
[1779062921451,39.49,77047.15,0.0,-0.94188,5e-05,7.14768]
[1779062922458,39.5,77042.62,0.0,-0.94209,5e-05,7.12667]
[1779062923465,39.5,77037.83,0.0,-0.94232,5e-05,7.10452]
[1779062924472,39.5,77035.33,0.0,-0.94244,5e-05,7.09283]
[1779062925479,39.5,77030.99,0.0,-0.94264,5e-05,7.07256]
[1779062926486,39.5,77026.91,0.0,-0.94283,5e-05,7.05356]
[1779062928501,39.5,77015.82,0.0,-0.94335,5e-05,7.00206]
[1779062929332,39.5,77015.82,0.0,-0.94335,5e-05,7.00206]
[1779062930010,39.5,77015.82,0.0,-0.94335,5e-05,7.00206]
[1779062930069,39.5,77004.39,0.0,-0.94388,5e-05,6.94918]
[1779062930515,39.5,76997.36,0.0,-0.94421,5e-05,6.91674]
[1779062931522,39.5,76999.19,0.0,-0.94412,5e-05,6.92536]
[1779062933092,39.5,76999.19,0.0,-0.94412,5e-05,6.92536]
[1779062933138,39.5,76998.34,0.0,-0.94416,5e-05,6.92157]
[1779062938495,39.5,76999.26,0.0,-0.94411,5e-05,6.92658]
[1779062939578,39.5,77004.94,0.0,-0.94384,5e-05,6.95316]
[1779062941592,39.5,77009.09,0.0,-0.94365,5e-05,6.97259]
[1779062942601,39.5,77020.15,0.0,-0.94313,5e-05,7.02413]
[1779062943607,39.5,77035.65,0.0,-0.9424,5e-05,7.09664]
[1779062944613,39.5,77036.13,0.0,-0.94238,5e-05,7.09876]
[1779062945620,39.5,77025.26,0.0,-0.94289,5e-05,7.04772]
[1779062946627,39.5,77028.39,0.0,-0.94274,5e-05,7.06232]
[1779062948641,39.5,77022.89,0.0,-0.94299,5e-05,7.03758]
[1779062949648,39.5,77012.19,0.0,-0.9435,5e-05,6.98769]
[1779062950655,39.5,77006.82,0.0,-0.94375,5e-05,6.96281]
[1779062952670,39.5,77004.89,0.0,-0.94383,5e-05,6.95406]
[1779062954214,39.5,77004.89,0.0,-0.94383,5e-05,6.95406]
[1779062954264,39.5,77004.89,0.0,-0.94383,5e-05,6.95406]
[1779062954309,39.5,77004.89,0.0,-0.94383,5e-05,6.95406]
[1779062954315,39.5,77005.62,0.0,-0.9438,5e-05,6.95766]
[1779062957172,39.5,77003.27,0.0,-0.94391,5e-05,6.94688]
[1779062957704,39.5,76998.12,0.0,-0.94414,5e-05,6.9233]
[1779062961046,39.51,76997.42,0.0,-0.94417,5e-05,6.92038]
[1779062962739,39.51,77003.85,0.0,-0.94387,5e-05,6.95062]
[1779062966110,39.51,77005.65,0.0,-0.94378,5e-05,6.95918]
[1779062966154,39.51,77005.65,0.0,-0.94378,5e-05,6.95918]
[1779062966317,39.51,77005.65,0.0,-0.94378,5e-05,6.95918]
[1779062966288,39.51,77009.19,0.0,-0.94362,5e-05,6.97579]
[1779062970803,39.51,77005.48,0.0,-0.94379,5e-05,6.95886]
[1779062971816,39.51,77005.48,0.0,-0.94379,5e-05,6.95886]
[1779062971939,39.51,77005.48,0.0,-0.94379,5e-05,6.95886]
[1779062972057,39.51,77005.48,0.0,-0.94379,5e-05,6.95886]
[1779062972158,39.51,77007.26,0.0,-0.94373,5e-05,6.96351]
[1779062976845,39.51,77003.07,0.0,-0.94392,5e-05,6.94455]
[1779062977900,39.51,77003.07,0.0,-0.94392,5e-05,6.94455]
[1779062977953,39.51,77003.07,0.0,-0.94392,5e-05,6.94455]
[1779062978059,39.51,77003.07,0.0,-0.94392,5e-05,6.94455]
[1779062978163,39.51,77003.53,0.0,-0.9439,5e-05,6.94679]
[1779062983894,39.51,77006.37,0.0,-0.94376,5e-05,6.96057]
[1779062986337,39.51,77007.94,0.0,-0.94368,5e-05,6.96794]
[1779062986352,39.51,77008.47,0.0,-0.94366,5e-05,6.97054]
[1779062986394,39.51,77008.47,0.0,-0.94366,5e-05,6.97054]
[1779062986567,39.51,77008.47,0.0,-0.94366,5e-05,6.97054]
[1779062986915,39.51,77009.44,0.0,-0.94361,5e-05,6.97504]
[1779062989936,39.51,77001.45,0.0,-0.94398,5e-05,6.93819]
[1779062991950,39.51,76984.87,0.0,-0.94475,5e-05,6.86195]
[1779062992957,39.51,76984.25,0.0,-0.94477,5e-05,6.85934]
[1779062994583,39.51,76984.0,0.0,-0.94478,5e-05,6.85843]
[1779062994609,39.51,76984.0,0.0,-0.94478,5e-05,6.85843]
[1779062994808,39.51,76984.0,0.0,-0.94478,5e-05,6.85843]
[1779062996351,39.51,76982.74,0.0,-0.94484,5e-05,6.85288]
[1779062996480,39.51,76982.8,0.0,-0.94483,5e-05,6.8534]
[1779062996566,39.51,76982.8,0.0,-0.94483,5e-05,6.8534]
[1779062996985,39.51,76981.13,0.0,-0.94491,5e-05,6.84597]
[1779063000019,39.52,76976.93,0.0,-0.94509,5e-05,6.82747]
[1779063002264,39.52,76969.88,0.0,-0.94541,5e-05,6.79573]
[1779063003159,39.52,76968.72,0.0,-0.94546,5e-05,6.79075]
[1779063004042,39.52,76965.34,0.0,-0.94561,5e-05,6.77565]
[1779063005049,39.52,76961.35,0.0,-0.94578,5e-05,6.75781]
[1779063006056,39.52,76957.03,0.0,-0.94598,5e-05,6.73853]
[1779063007063,39.52,76948.65,0.0,-0.94635,4e-05,6.7009]
[1779063008070,39.52,76932.95,0.0,-0.94705,4e-05,6.63045]
[1779063009109,39.52,76919.32,0.0,-0.94764,4e-05,6.56983]
[1779063010084,39.53,76911.77,0.0,-0.94797,4e-05,6.53676]
[1779063011093,39.53,76905.43,0.0,-0.94824,4e-05,6.50923]
[1779063012100,39.53,76911.41,0.0,-0.94797,4e-05,6.53666]
[1779063013107,39.53,76928.43,0.0,-0.94721,4e-05,6.61362]
[1779063014126,39.53,76938.48,0.0,-0.94676,4e-05,6.65949]
[1779063015134,39.53,76953.85,0.0,-0.94606,5e-05,6.7297]
[1779063016140,39.53,76970.94,0.0,-0.94528,5e-05,6.80814]
[1779063017381,39.53,76970.94,0.0,-0.94528,5e-05,6.80814]
[1779063017147,39.54,76971.15,0.0,-0.94527,5e-05,6.80952]
[1779063017526,39.54,76971.15,0.0,-0.94527,5e-05,6.80952]
[1779063018154,39.54,76967.59,0.0,-0.94543,5e-05,6.79355]
[1779063018475,39.54,76967.59,0.0,-0.94543,5e-05,6.79355]
[1779063020179,39.54,76952.72,0.0,-0.94609,5e-05,6.72645]
[1779063021232,39.54,76952.72,0.0,-0.94609,5e-05,6.72645]
[1779063021299,39.54,76925.99,0.0,-0.94728,4e-05,6.60609]
[1779063022192,39.54,76911.06,0.0,-0.94794,4e-05,6.5397]
[1779063023201,39.54,76910.07,0.0,-0.94798,4e-05,6.53592]
[1779063024208,39.54,76913.89,0.0,-0.9478,4e-05,6.55372]
[1779063025219,39.54,76905.71,0.0,-0.94815,4e-05,6.51798]
[1779063026228,39.55,76898.79,0.0,-0.94845,4e-05,6.48793]
[1779063027234,39.55,76900.51,0.0,-0.94836,4e-05,6.49636]
[1779063028241,39.55,76903.88,0.0,-0.94821,4e-05,6.51218]
[1779063029249,39.55,76898.98,0.0,-0.94841,4e-05,6.49121]
[1779063030258,39.55,76891.36,0.0,-0.94874,4e-05,6.45822]
[1779063032272,39.56,76893.95,0.0,-0.94863,4e-05,6.46781]
[1779063032552,39.56,76893.95,0.0,-0.94863,4e-05,6.46781]
[1779063033279,39.56,76880.96,0.0,-0.94919,4e-05,6.41129]
[1779063034288,39.56,76891.33,0.0,-0.94873,4e-05,6.45794]
[1779063035293,39.56,76893.44,0.0,-0.94863,4e-05,6.46823]
[1779063036377,39.56,76893.44,0.0,-0.94863,4e-05,6.46823]
[1779063036300,39.56,76888.67,0.0,-0.94883,4e-05,6.44798]
[1779063038320,39.57,76902.54,0.0,-0.94822,4e-05,6.51029]
[1779063039284,39.57,76902.54,0.0,-0.94822,4e-05,6.51029]
[1779063039330,39.57,76919.91,0.0,-0.94744,4e-05,6.58869]
[1779063040339,39.57,76932.72,0.0,-0.94687,4e-05,6.64702]
[1779063041346,39.57,76935.29,0.0,-0.94674,4e-05,6.65982]
[1779063042353,39.57,76939.22,0.0,-0.94656,4e-05,6.6781]
[1779063042972,39.57,76939.22,0.0,-0.94656,4e-05,6.6781]
[1779063044367,39.58,76949.32,0.0,-0.9461,5e-05,6.72433]
[1779063044846,39.58,76949.32,0.0,-0.9461,5e-05,6.72433]
[1779063045374,39.58,76947.29,0.0,-0.94618,4e-05,6.71606]
[1779063047388,39.58,76955.8,0.0,-0.94579,5e-05,6.75556]
[1779063048395,39.58,76962.84,0.0,-0.94547,5e-05,6.78763]
[1779063048711,39.58,76962.84,0.0,-0.94547,5e-05,6.78763]
[1779063051416,39.58,76957.08,0.0,-0.94572,5e-05,6.76277]
[1779063053430,39.58,76953.61,0.0,-0.94587,5e-05,6.74771]
[1779063054442,39.58,76941.23,0.0,-0.94643,4e-05,6.69159]
[1779063055449,39.59,76918.37,0.0,-0.94743,4e-05,6.58956]
[1779063057463,39.59,76915.56,0.0,-0.94755,4e-05,6.57828]
[1779063058470,39.59,76907.94,0.0,-0.94787,4e-05,6.5449]
[1779063059477,39.59,76901.36,0.0,-0.94815,4e-05,6.51631]
[1779063060633,39.59,76893.57,0.0,-0.94849,4e-05,6.48172]
[1779063061503,39.59,76880.32,0.0,-0.94906,4e-05,6.42425]
[1779063062759,39.59,76880.32,0.0,-0.94906,4e-05,6.42425]
[1779063062831,39.6,76881.65,0.0,-0.94899,4e-05,6.43056]
[1779063063534,39.6,76895.86,0.0,-0.94837,4e-05,6.4944]
[1779063064545,39.6,76898.74,0.0,-0.94824,4e-05,6.50805]
[1779063065557,39.6,76892.0,0.0,-0.94852,4e-05,6.47899]
[1779063066646,39.6,76892.0,0.0,-0.94852,4e-05,6.47899]
[1779063066725,39.6,76885.57,0.0,-0.9488,4e-05,6.45089]
[1779063068874,39.6,76883.61,0.0,-0.94888,4e-05,6.44263]
[1779063069587,39.61,76896.05,0.0,-0.94833,4e-05,6.49853]
[1779063070594,39.61,76908.97,0.0,-0.94776,4e-05,6.55635]
[1779063071601,39.61,76914.17,0.0,-0.94753,4e-05,6.57981]
[1779063072807,39.61,76914.17,0.0,-0.94753,4e-05,6.57981]
[1779063074825,39.61,76913.6,0.0,-0.94755,4e-05,6.57764]
[1779063074842,39.61,76919.0,0.0,-0.94731,4e-05,6.60201]
[1779063075630,39.61,76930.41,0.0,-0.9468,4e-05,6.65327]
[1779063076637,39.61,76938.07,0.0,-0.94646,4e-05,6.68805]
[1779063077644,39.61,76936.67,0.0,-0.94652,4e-05,6.68174]
[1779063079093,39.61,76930.11,0.0,-0.94681,4e-05,6.65219]
[1779063079658,39.61,76917.81,0.0,-0.94736,4e-05,6.59702]
[1779063080665,39.61,76913.16,0.0,-0.94756,4e-05,6.57638]
[1779063081672,39.61,76919.19,0.0,-0.94729,4e-05,6.60358]
[1779063082680,39.61,76930.57,0.0,-0.94679,4e-05,6.65487]
[1779063083687,39.61,76936.64,0.0,-0.94652,4e-05,6.68232]
[1779063085701,39.61,76947.66,0.0,-0.94602,5e-05,6.73226]
[1779063086708,39.61,76956.87,0.0,-0.9456,5e-05,6.77454]
[1779063088214,39.61,76956.87,0.0,-0.9456,5e-05,6.77454]
[1779063088315,39.61,76958.47,0.0,-0.94552,5e-05,6.78219]
[1779063088728,39.61,76947.88,0.0,-0.946,5e-05,6.7344]
[1779063089735,39.61,76945.73,0.0,-0.94609,5e-05,6.72509]
[1779063092033,39.61,76943.57,0.0,-0.94618,4e-05,6.71575]
[1779063092118,39.62,76946.74,0.0,-0.94606,5e-05,6.72693]
[1779063092756,39.62,76951.91,0.0,-0.94583,5e-05,6.75083]
[1779063094771,39.62,76956.81,0.0,-0.9456,5e-05,6.7739]
[1779063097792,39.62,76965.22,0.0,-0.9452,5e-05,6.81334]
[1779063098799,39.62,76968.98,0.0,-0.94503,5e-05,6.83083]
[1779063099811,39.62,76968.98,0.0,-0.94503,5e-05,6.83083]
[1779063099825,39.62,76968.98,0.0,-0.94503,5e-05,6.83083]
[1779063100061,39.62,76968.98,0.0,-0.94503,5e-05,6.83083]
[1779063100162,39.62,76973.61,0.0,-0.94481,5e-05,6.8523]
[1779063100814,39.62,76977.25,0.0,-0.94464,5e-05,6.86923]
[1779063101822,39.62,76986.39,0.0,-0.94422,5e-05,6.91147]
[1779063102828,39.62,76995.27,0.0,-0.94381,5e-05,6.9526]
[1779063103835,39.62,76999.5,0.0,-0.94361,5e-05,6.97225]
[1779063104842,39.62,77004.45,0.0,-0.94338,5e-05,6.99525]
[1779063105849,39.62,77011.22,0.0,-0.94306,5e-05,7.02673]
[1779063107863,39.62,77020.29,0.0,-0.94263,5e-05,7.06898]
[1779063108870,39.62,77024.02,0.0,-0.94246,5e-05,7.08661]
[1779063109877,39.62,77029.07,0.0,-0.94222,5e-05,7.1104]
[1779063110888,39.62,77032.39,0.0,-0.94206,5e-05,7.1261]
[1779063111891,39.62,77038.88,0.0,-0.94175,5e-05,7.15669]
[1779063113905,39.63,77041.18,0.0,-0.94163,5e-05,7.16818]
[1779063114912,39.63,77046.89,0.0,-0.94135,5e-05,7.1953]
[1779063115919,39.63,77052.56,0.0,-0.94108,5e-05,7.22208]
[1779063116926,39.63,77055.25,0.0,-0.94095,5e-05,7.23508]
[1779063119947,39.63,77048.61,0.0,-0.94126,5e-05,7.20401]
[1779063120963,39.63,77044.01,0.0,-0.94149,5e-05,7.18199]
[1779063122977,39.63,77053.09,0.0,-0.94105,5e-05,7.22475]
[1779063124997,39.63,77050.21,0.0,-0.94119,5e-05,7.21136]
[1779063126032,39.63,77036.26,0.0,-0.94186,5e-05,7.14531]
[1779063127039,39.63,77028.86,0.0,-0.94222,5e-05,7.11036]
[1779063129053,39.63,77023.03,0.0,-0.9425,5e-05,7.08275]
[1779063130060,39.63,77016.29,0.0,-0.94281,5e-05,7.05115]
[1779063131512,39.63,77016.29,0.0,-0.94281,5e-05,7.05115]
[1779063131562,39.63,77016.29,0.0,-0.94281,5e-05,7.05115]
[1779063131556,39.63,77015.75,0.0,-0.94284,5e-05,7.04855]
[1779063131812,39.63,77015.75,0.0,-0.94284,5e-05,7.04855]
[1779063132074,39.63,77011.13,0.0,-0.94306,5e-05,7.02695]
[1779063133081,39.62,77002.62,0.0,-0.94346,5e-05,6.98736]
[1779063134088,39.62,76998.1,0.0,-0.94367,5e-05,6.96643]
[1779063135096,39.63,76985.06,0.0,-0.94427,5e-05,6.90627]
[1779063136109,39.63,76985.97,0.0,-0.94423,5e-05,6.9106]
[1779063137392,39.63,76996.33,0.0,-0.94375,5e-05,6.95854]
[1779063138122,39.63,76996.35,0.0,-0.94375,5e-05,6.95869]
[1779063139130,39.63,77003.31,0.0,-0.94342,5e-05,6.99144]
[1779063140136,39.63,77017.22,0.0,-0.94276,5e-05,7.0566]
[1779063141143,39.63,77022.14,0.0,-0.94252,5e-05,7.07993]
[1779063143157,39.63,77026.01,0.0,-0.94233,5e-05,7.09867]
[1779063144805,39.63,77024.02,0.0,-0.94242,5e-05,7.08965]
[1779063144851,39.63,77024.02,0.0,-0.94242,5e-05,7.08965]
[1779063145060,39.63,77024.02,0.0,-0.94242,5e-05,7.08965]
[1779063145171,39.63,77023.34,0.0,-0.94245,5e-05,7.08678]
[1779063146050,39.63,77023.34,0.0,-0.94245,5e-05,7.08678]
[1779063146059,39.63,77023.34,0.0,-0.94245,5e-05,7.08678]
[1779063146091,39.63,77023.34,0.0,-0.94245,5e-05,7.08678]
[1779063147813,39.63,77023.27,0.0,-0.94245,5e-05,7.08707]
[1779063148057,39.63,77023.27,0.0,-0.94245,5e-05,7.08707]
[1779063153228,39.64,77026.03,0.0,-0.94233,5e-05,7.09801]
[1779063154809,39.64,77026.33,0.0,-0.94231,5e-05,7.0997]
[1779063154952,39.64,77026.33,0.0,-0.94231,5e-05,7.0997]
[1779063155061,39.64,77026.33,0.0,-0.94231,5e-05,7.0997]
[1779063155250,39.64,77023.41,0.0,-0.94245,5e-05,7.08633]
[1779063156252,39.64,77015.74,0.0,-0.94281,5e-05,7.05084]
[1779063157259,39.64,77007.64,0.0,-0.94318,5e-05,7.01351]
[1779063158266,39.64,77005.72,0.0,-0.94327,5e-05,7.00501]
[1779063159493,39.64,77005.72,0.0,-0.94327,5e-05,7.00501]
[1779063159521,39.64,77005.72,0.0,-0.94327,5e-05,7.00501]
[1779063159561,39.64,77005.72,0.0,-0.94327,5e-05,7.00501]
[1779063159649,39.64,77003.7,0.0,-0.94336,5e-05,6.9956]
[1779063160464,39.64,77003.7,0.0,-0.94336,5e-05,6.9956]
[1779063160516,39.64,77003.7,0.0,-0.94336,5e-05,6.9956]
[1779063160561,39.64,77003.7,0.0,-0.94336,5e-05,6.9956]
[1779063164919,39.64,77003.02,0.0,-0.9434,5e-05,6.99228]
[1779063164948,39.64,77003.02,0.0,-0.9434,5e-05,6.99228]
[1779063165062,39.64,77003.02,0.0,-0.9434,5e-05,6.99228]
[1779063165316,39.64,77002.73,0.0,-0.94341,5e-05,6.99091]
[1779063166448,39.64,77002.73,0.0,-0.94341,5e-05,6.99091]
[1779063166500,39.64,77002.73,0.0,-0.94341,5e-05,6.99091]
[1779063166560,39.64,77002.73,0.0,-0.94341,5e-05,6.99091]
[1779063170717,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063170768,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063170808,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063171339,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063171391,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063171563,39.64,77006.53,0.0,-0.94324,5e-05,7.00838]
[1779063171620,39.64,77006.38,0.0,-0.94324,5e-05,7.00764]
[1779063173372,39.64,77013.81,0.0,-0.94289,5e-05,7.04259]
[1779063174463,39.64,77013.81,0.0,-0.94289,5e-05,7.04259]
[1779063174471,39.64,77013.81,0.0,-0.94289,5e-05,7.04259]
[1779063174560,39.64,77013.81,0.0,-0.94289,5e-05,7.04259]
[1779063174662,39.64,77017.17,0.0,-0.94273,5e-05,7.05863]
[1779063175241,39.64,77017.17,0.0,-0.94273,5e-05,7.05863]
[1779063175245,39.64,77017.17,0.0,-0.94273,5e-05,7.05863]
[1779063175315,39.64,77017.17,0.0,-0.94273,5e-05,7.05863]
[1779063178408,39.64,77011.69,0.0,-0.94297,5e-05,7.03453]
[1779063178824,39.64,77011.69,0.0,-0.94297,5e-05,7.03453]
[1779063178870,39.64,77011.69,0.0,-0.94297,5e-05,7.03453]
[1779063179059,39.64,77011.69,0.0,-0.94297,5e-05,7.03453]
[1779063179415,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063179794,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063179813,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063179846,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063180344,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063180560,39.65,77009.29,0.0,-0.94308,5e-05,7.02375]
[1779063180627,39.65,77005.09,0.0,-0.94328,5e-05,7.00418]
[1779063181438,39.64,76987.27,0.0,-0.94411,5e-05,6.92172]
[1779063182443,39.65,76971.08,0.0,-0.94485,5e-05,6.84744]
[1779063183450,39.65,76971.68,0.0,-0.94482,5e-05,6.85041]
[1779063186471,39.65,76967.1,0.0,-0.94502,5e-05,6.83006]
[1779063187487,39.65,76956.85,0.0,-0.94549,5e-05,6.78354]
[1779063188489,39.65,76953.02,0.0,-0.94566,5e-05,6.76643]
[1779063189496,39.65,76956.96,0.0,-0.94548,5e-05,6.78471]
[1779063190503,39.65,76961.45,0.0,-0.94527,5e-05,6.80549]
[1779063191510,39.65,76974.21,0.0,-0.94468,5e-05,6.86414]
[1779063192518,39.65,76986.57,0.0,-0.94411,5e-05,6.92116]
[1779063193525,39.65,77002.01,0.0,-0.94339,5e-05,6.99264]
[1779063194532,39.65,77018.47,0.0,-0.94261,5e-05,7.06974]
[1779063195539,39.65,77026.19,0.0,-0.94224,5e-05,7.10623]
[1779063196546,39.65,77027.89,0.0,-0.94216,5e-05,7.11447]
[1779063198560,39.65,77031.84,0.0,-0.94197,5e-05,7.13352]
[1779063199567,39.66,77039.12,0.0,-0.94162,5e-05,7.16797]
[1779063203596,39.66,77032.32,0.0,-0.94193,5e-05,7.13682]
[1779063204603,39.66,77029.04,0.0,-0.94209,5e-05,7.12169]
[1779063205610,39.66,77022.38,0.0,-0.94241,5e-05,7.09034]
[1779063206617,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063206870,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063207058,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063207169,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063207221,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063207312,39.66,77025.94,0.0,-0.94224,5e-05,7.10686]
[1779063207624,39.66,77027.3,0.0,-0.94217,5e-05,7.11353]
[1779063208188,39.66,77027.3,0.0,-0.94217,5e-05,7.11353]
[1779063208289,39.66,77027.3,0.0,-0.94217,5e-05,7.11353]
[1779063208312,39.66,77027.3,0.0,-0.94217,5e-05,7.11353]
[1779063208631,39.66,77030.95,0.0,-0.94199,5e-05,7.13094]
[1779063210716,39.66,77031.5,0.0,-0.94196,5e-05,7.13379]
[1779063210782,39.66,77032.13,0.0,-0.94193,5e-05,7.13702]
[1779063210809,39.66,77032.13,0.0,-0.94193,5e-05,7.13702]
[1779063211278,39.66,77032.13,0.0,-0.94193,5e-05,7.13702]
[1779063211315,39.66,77032.13,0.0,-0.94193,5e-05,7.13702]
[1779063211324,39.66,77032.13,0.0,-0.94193,5e-05,7.13702]
[1779063211652,39.66,77031.57,0.0,-0.94198,5e-05,7.13091]
[1779063212042,39.66,77031.57,0.0,-0.94198,5e-05,7.13091]
[1779063212058,39.66,77031.57,0.0,-0.94198,5e-05,7.13091]
[1779063214674,39.66,77038.54,0.0,-0.94164,5e-05,7.16445]
[1779063215702,39.66,77038.54,0.0,-0.94164,5e-05,7.16445]
[1779063215681,39.66,77044.1,0.0,-0.94137,5e-05,7.19086]
[1779063215772,39.66,77044.1,0.0,-0.94137,5e-05,7.19086]
[1779063215809,39.66,77044.1,0.0,-0.94137,5e-05,7.19086]
[1779063216710,39.66,77044.1,0.0,-0.94137,5e-05,7.19086]
[1779063216688,39.66,77045.23,0.0,-0.94132,5e-05,7.19638]
[1779063216761,39.66,77045.23,0.0,-0.94132,5e-05,7.19638]
[1779063216812,39.66,77045.23,0.0,-0.94132,5e-05,7.19638]
[1779063221902,39.67,77045.43,0.0,-0.9413,5e-05,7.19829]
[1779063221950,39.67,77045.43,0.0,-0.9413,5e-05,7.19829]
[1779063222067,39.67,77045.43,0.0,-0.9413,5e-05,7.19829]
[1779063222541,39.67,77045.43,0.0,-0.9413,5e-05,7.19829]
[1779063222562,39.67,77045.43,0.0,-0.9413,5e-05,7.19829]
[1779063222730,39.67,77047.26,0.0,-0.94121,5e-05,7.20712]
[1779063222854,39.67,77047.26,0.0,-0.94121,5e-05,7.20712]
[1779063222922,39.67,77047.26,0.0,-0.94121,5e-05,7.20712]
[1779063223062,39.67,77047.26,0.0,-0.94121,5e-05,7.20712]
[1779063226328,39.67,77047.39,0.0,-0.9412,5e-05,7.20812]
[1779063226330,39.67,77047.39,0.0,-0.9412,5e-05,7.20812]
[1779063226437,39.67,77047.39,0.0,-0.9412,5e-05,7.20812]
[1779063226489,39.67,77047.39,0.0,-0.9412,5e-05,7.20812]
[1779063226560,39.67,77047.39,0.0,-0.9412,5e-05,7.20812]
[1779063226590,39.67,77044.44,0.0,-0.94134,5e-05,7.19461]
[1779063229779,39.67,77041.21,0.0,-0.94148,5e-05,7.18003]
[1779063232188,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232196,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232308,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232397,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232449,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232560,39.67,77041.41,0.0,-0.94147,5e-05,7.18121]
[1779063232661,39.67,77041.49,0.0,-0.94146,5e-05,7.18206]
[1779063235726,39.67,77041.94,0.0,-0.94144,5e-05,7.18442]
[1779063235809,39.67,77043.68,0.0,-0.94135,5e-05,7.19307]
[1779063236062,39.67,77043.68,0.0,-0.94135,5e-05,7.19307]
[1779063237261,39.67,77046.16,0.0,-0.94123,5e-05,7.20496]
[1779063237267,39.67,77046.16,0.0,-0.94123,5e-05,7.20496]
[1779063237320,39.67,77046.16,0.0,-0.94123,5e-05,7.20496]
[1779063237368,39.67,77048.32,0.0,-0.94112,5e-05,7.21535]
[1779063240361,39.67,77049.18,0.0,-0.94108,5e-05,7.21959]
[1779063240431,39.67,77049.18,0.0,-0.94108,5e-05,7.21959]
[1779063240572,39.67,77049.18,0.0,-0.94108,5e-05,7.21959]
[1779063241477,39.67,77051.68,0.0,-0.94096,5e-05,7.23177]
[1779063241527,39.67,77051.68,0.0,-0.94096,5e-05,7.23177]
[1779063241559,39.67,77051.68,0.0,-0.94096,5e-05,7.23177]
[1779063241628,39.67,77048.91,0.0,-0.94109,5e-05,7.21884]
[1779063241778,39.67,77048.91,0.0,-0.94109,5e-05,7.21884]
[1779063241863,39.67,77041.92,0.0,-0.94142,5e-05,7.18588]
[1779063243194,39.67,77041.92,0.0,-0.94142,5e-05,7.18588]
[1779063243278,39.67,77041.92,0.0,-0.94142,5e-05,7.18588]
[1779063243308,39.67,77041.92,0.0,-0.94142,5e-05,7.18588]
[1779063243349,39.68,77045.83,0.0,-0.94123,5e-05,7.20472]
[1779063243877,39.68,77053.72,0.0,-0.94085,5e-05,7.242]
[1779063246220,39.68,77055.9,0.0,-0.94074,5e-05,7.25252]
[1779063246263,39.68,77055.9,0.0,-0.94074,5e-05,7.25252]
[1779063246308,39.68,77055.9,0.0,-0.94074,5e-05,7.25252]
[1779063246364,39.68,77054.52,0.0,-0.94081,5e-05,7.24625]
[1779063248912,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250197,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250308,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250664,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250710,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250714,39.68,77057.94,0.0,-0.94064,5e-05,7.2627]
[1779063250765,39.68,77060.98,0.0,-0.94049,5e-05,7.27734]
[1779063250815,39.68,77060.98,0.0,-0.94049,5e-05,7.27734]
[1779063251933,39.68,77068.65,0.0,-0.94012,5e-05,7.31387]
[1779063253320,39.68,77068.65,0.0,-0.94012,5e-05,7.31387]
[1779063253417,39.68,77075.33,0.0,-0.93979,5e-05,7.3458]
[1779063253948,39.68,77080.94,0.0,-0.93951,5e-05,7.37259]
[1779063255961,39.68,77078.78,0.0,-0.93962,5e-05,7.36219]
[1779063256970,39.68,77074.22,0.0,-0.93984,5e-05,7.34037]
[1779063258316,39.68,77074.22,0.0,-0.93984,5e-05,7.34037]
[1779063258349,39.68,77074.22,0.0,-0.93984,5e-05,7.34037]
[1779063258564,39.68,77074.22,0.0,-0.93984,5e-05,7.34037]
[1779063258666,39.68,77074.11,0.0,-0.93985,5e-05,7.33979]
[1779063259420,39.68,77074.11,0.0,-0.93985,5e-05,7.33979]
[1779063259472,39.68,77074.11,0.0,-0.93985,5e-05,7.33979]
[1779063259563,39.68,77074.11,0.0,-0.93985,5e-05,7.33979]
[1779063259664,39.68,77078.03,0.0,-0.93966,5e-05,7.35847]
[1779063259990,39.68,77081.97,0.0,-0.93947,5e-05,7.3773]
[1779063261700,39.68,77081.97,0.0,-0.93947,5e-05,7.3773]
[1779063261708,39.68,77081.97,0.0,-0.93947,5e-05,7.3773]
[1779063261738,39.68,77083.75,0.0,-0.93938,5e-05,7.38569]
[1779063261807,39.68,77083.75,0.0,-0.93938,5e-05,7.38569]
[1779063262744,39.68,77083.75,0.0,-0.93938,5e-05,7.38569]
[1779063262782,39.68,77083.75,0.0,-0.93938,5e-05,7.38569]
[1779063262759,39.68,77088.02,0.0,-0.93917,5e-05,7.40605]
[1779063262810,39.68,77088.02,0.0,-0.93917,5e-05,7.40605]
[1779063265025,39.68,77084.63,0.0,-0.93934,5e-05,7.38955]
[1779063266375,39.68,77084.63,0.0,-0.93934,5e-05,7.38955]
[1779063266794,39.68,77087.38,0.0,-0.93921,5e-05,7.4025]
[1779063267941,39.68,77088.72,0.0,-0.93914,5e-05,7.40879]
[1779063267993,39.68,77088.72,0.0,-0.93914,5e-05,7.40879]
[1779063268058,39.68,77088.72,0.0,-0.93914,5e-05,7.40879]
[1779063269053,39.68,77095.41,0.0,-0.93881,5e-05,7.44077]
[1779063270060,39.67,77107.23,0.0,-0.93823,5e-05,7.49737]
[1779063271067,39.67,77109.86,0.0,-0.93813,5e-05,7.50596]
[1779063273081,39.67,77116.55,0.0,-0.9378,5e-05,7.53774]
[1779063274088,39.67,77128.03,0.0,-0.93722,5e-05,7.59323]
[1779063275082,39.67,77128.03,0.0,-0.93722,5e-05,7.59323]
[1779063275183,39.67,77142.38,0.0,-0.9365,5e-05,7.66288]
[1779063276102,39.67,77150.65,0.0,-0.93608,5e-05,7.70294]
[1779063277109,39.67,77151.43,0.0,-0.93605,5e-05,7.70628]
[1779063279123,39.67,77157.56,0.0,-0.93574,5e-05,7.73538]
[1779063280130,39.67,77163.16,0.0,-0.93546,5e-05,7.76238]
[1779063282695,39.66,77161.87,0.0,-0.93553,5e-05,7.75543]
[1779063282741,39.66,77161.87,0.0,-0.93553,5e-05,7.75543]
[1779063282809,39.66,77161.87,0.0,-0.93553,5e-05,7.75543]
[1779063283151,39.66,77165.62,0.0,-0.93535,5e-05,7.77272]
[1779063285165,39.66,77160.45,0.0,-0.93563,5e-05,7.7459]
[1779063286172,39.66,77157.7,0.0,-0.93578,5e-05,7.73169]
[1779063287179,39.66,77165.2,0.0,-0.9354,5e-05,7.76804]
[1779063288186,39.65,77167.66,0.0,-0.93528,5e-05,7.77955]
[1779063290200,39.65,77163.39,0.0,-0.93551,5e-05,7.75723]
[1779063291207,39.65,77156.45,0.0,-0.93588,5e-05,7.72248]
[1779063293055,39.65,77154.93,0.0,-0.93596,5e-05,7.71446]
[1779063293105,39.65,77154.93,0.0,-0.93596,5e-05,7.71446]
[1779063293311,39.65,77154.93,0.0,-0.93596,5e-05,7.71446]
[1779063299576,39.64,77154.27,0.0,-0.93603,5e-05,7.70763]
[1779063299612,39.64,77154.27,0.0,-0.93603,5e-05,7.70763]
[1779063299808,39.64,77154.27,0.0,-0.93603,5e-05,7.70763]
[1779063299677,39.64,77159.34,0.0,-0.93578,5e-05,7.73189]
[1779063300299,39.64,77165.84,0.0,-0.93545,5e-05,7.7632]
[1779063301306,39.64,77162.78,0.0,-0.93562,5e-05,7.74749]
[1779063302313,39.64,77167.52,0.0,-0.93538,5e-05,7.77024]
[1779063303320,39.63,77176.24,0.0,-0.93493,5e-05,7.81267]
[1779063304327,39.63,77172.59,0.0,-0.93513,5e-05,7.79392]
[1779063305334,39.63,77169.61,0.0,-0.93529,5e-05,7.77853]
[1779063305988,39.63,77169.61,0.0,-0.93529,5e-05,7.77853]
[1779063306014,39.63,77169.61,0.0,-0.93529,5e-05,7.77853]
[1779063306062,39.63,77169.61,0.0,-0.93529,5e-05,7.77853]
[1779063306341,39.63,77164.94,0.0,-0.93554,5e-05,7.75485]
[1779063307348,39.63,77160.7,0.0,-0.93577,5e-05,7.73336]
[1779063308355,39.63,77157.46,0.0,-0.93594,5e-05,7.71685]
[1779063309362,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310041,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310058,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310087,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310474,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310565,39.63,77160.55,0.0,-0.93579,5e-05,7.73148]
[1779063310643,39.63,77170.01,0.0,-0.9353,5e-05,7.7775]
[1779063311376,39.62,77175.31,0.0,-0.93504,5e-05,7.80303]
[1779063313353,39.62,77173.44,0.0,-0.93514,5e-05,7.79309]
[1779063313461,39.62,77173.44,0.0,-0.93514,5e-05,7.79309]
[1779063313560,39.62,77173.44,0.0,-0.93514,5e-05,7.79309]
[1779063313562,39.62,77177.3,0.0,-0.93495,5e-05,7.8115]
[1779063314397,39.62,77180.68,0.0,-0.93478,5e-05,7.82752]
[1779063318425,39.61,77188.33,0.0,-0.93441,5e-05,7.86256]
[1779063319761,39.61,77188.33,0.0,-0.93441,5e-05,7.86256]
[1779063319788,39.61,77183.63,0.0,-0.93466,5e-05,7.83846]
[1779063319851,39.61,77183.63,0.0,-0.93466,5e-05,7.83846]
[1779063320657,39.61,77183.63,0.0,-0.93466,5e-05,7.83846]
[1779063321446,39.61,77191.0,0.0,-0.93429,5e-05,7.87359]
[1779063322453,39.61,77194.08,0.0,-0.93414,5e-05,7.88812]
[1779063324467,39.6,77189.52,0.0,-0.9344,5e-05,7.86383]
[1779063324879,39.6,77189.52,0.0,-0.9344,5e-05,7.86383]
[1779063325475,39.59,77170.61,0.0,-0.93546,5e-05,7.76255]
[1779063326256,39.59,77170.61,0.0,-0.93546,5e-05,7.76255]
[1779063326481,39.58,77157.84,0.0,-0.93613,5e-05,7.69896]
[1779063327455,39.58,77157.84,0.0,-0.93613,5e-05,7.69896]
[1779063327488,39.58,77154.64,0.0,-0.9363,5e-05,7.68262]
[1779063330163,39.58,77153.03,0.0,-0.9364,5e-05,7.67354]
[1779063330509,39.58,77134.87,0.0,-0.93733,5e-05,7.58419]
[1779063331516,39.58,77121.7,0.0,-0.93802,5e-05,7.51591]
[1779063332523,39.58,77124.5,0.0,-0.93789,5e-05,7.52914]
[1779063334537,39.58,77131.92,0.0,-0.93752,5e-05,7.56446]
[1779063335544,39.58,77139.96,0.0,-0.93712,5e-05,7.60332]
[1779063336551,39.57,77142.67,0.0,-0.93698,5e-05,7.61618]
[1779063338567,39.57,77150.28,0.0,-0.9366,5e-05,7.65263]
[1779063339572,39.57,77139.38,0.0,-0.93716,5e-05,7.59891]
[1779063340143,39.57,77139.38,0.0,-0.93716,5e-05,7.59891]
[1779063340180,39.57,77139.38,0.0,-0.93716,5e-05,7.59891]
[1779063340582,39.57,77136.73,0.0,-0.9373,5e-05,7.58564]
[1779063342596,39.57,77127.66,0.0,-0.93777,5e-05,7.54087]
[1779063343603,39.57,77122.67,0.0,-0.93802,5e-05,7.5164]
[1779063345706,39.57,77121.14,0.0,-0.9381,5e-05,7.50867]
[1779063349127,39.57,77118.53,0.0,-0.93824,5e-05,7.49482]
[1779063349645,39.57,77121.93,0.0,-0.93808,5e-05,7.51101]
[1779063350652,39.56,77130.21,0.0,-0.93766,5e-05,7.55089]
[1779063351659,39.56,77134.09,0.0,-0.93747,5e-05,7.5694]
[1779063353896,39.56,77151.05,0.0,-0.93662,5e-05,7.65141]
[1779063353991,39.56,77151.05,0.0,-0.93662,5e-05,7.65141]
[1779063354681,39.56,77163.94,0.0,-0.93596,5e-05,7.71417]
[1779063355687,39.56,77179.18,0.0,-0.93518,5e-05,7.78874]
[1779063356694,39.56,77183.21,0.0,-0.93498,5e-05,7.80805]
[1779063357569,39.56,77183.21,0.0,-0.93498,5e-05,7.80805]
[1779063359562,39.56,77186.05,0.0,-0.93484,5e-05,7.82078]
[1779063359715,39.55,77179.24,0.0,-0.93521,5e-05,7.78635]
[1779063360384,39.55,77179.24,0.0,-0.93521,5e-05,7.78635]
[1779063360722,39.55,77171.32,0.0,-0.93562,5e-05,7.74659]
[1779063361735,39.55,77166.48,0.0,-0.93588,5e-05,7.72216]
[1779063363749,39.55,77179.86,0.0,-0.9352,5e-05,7.78713]
[1779063364756,39.55,77183.42,0.0,-0.93502,5e-05,7.80412]
[1779063367777,39.54,77187.86,0.0,-0.93481,5e-05,7.82413]
[1779063371618,39.54,77189.0,0.0,-0.93477,5e-05,7.82771]
[1779063371669,39.54,77189.0,0.0,-0.93477,5e-05,7.82771]
[1779063371809,39.54,77189.0,0.0,-0.93477,5e-05,7.82771]
[1779063371829,39.54,77189.46,0.0,-0.93476,5e-05,7.8293]
[1779063375833,39.53,77196.31,0.0,-0.93443,5e-05,7.86057]
[1779063376844,39.53,77200.2,0.0,-0.93423,5e-05,7.8792]
[1779063378856,39.53,77195.93,0.0,-0.93447,5e-05,7.8564]
[1779063380870,39.52,77190.99,0.0,-0.93475,5e-05,7.83039]
[1779063382273,39.52,77189.64,0.0,-0.93482,5e-05,7.823]
[1779063382309,39.52,77189.64,0.0,-0.93482,5e-05,7.823]
[1779063382316,39.52,77189.64,0.0,-0.93482,5e-05,7.823]
[1779063382512,39.52,77189.64,0.0,-0.93482,5e-05,7.823]
[1779063382558,39.52,77189.64,0.0,-0.93482,5e-05,7.823]
[1779063382884,39.52,77190.2,0.0,-0.9348,5e-05,7.82509]
[1779063385905,39.52,77195.47,0.0,-0.93455,5e-05,7.8492]
[1779063387506,39.51,77196.28,0.0,-0.93451,5e-05,7.8525]
[1779063387557,39.51,77196.28,0.0,-0.93451,5e-05,7.8525]
[1779063387809,39.51,77196.28,0.0,-0.93451,5e-05,7.8525]
[1779063387919,39.51,77196.7,0.0,-0.9345,5e-05,7.85387]
[1779063390940,39.51,77189.17,0.0,-0.93492,5e-05,7.8143]
[1779063393444,39.51,77188.37,0.0,-0.935,5e-05,7.80577]
[1779063393560,39.51,77188.37,0.0,-0.935,5e-05,7.80577]
[1779063393811,39.51,77188.37,0.0,-0.935,5e-05,7.80577]
[1779063393850,39.5,77188.84,0.0,-0.93498,5e-05,7.80678]
[1779063393961,39.5,77192.71,0.0,-0.93478,5e-05,7.82599]
[1779063394968,39.5,77199.52,0.0,-0.93443,5e-05,7.85918]
[1779063399160,39.49,77205.49,0.0,-0.93416,5e-05,7.88556]
[1779063401010,39.49,77211.02,0.0,-0.93388,5e-05,7.91143]
[1779063403024,39.49,77224.42,0.0,-0.93319,5e-05,7.97676]
[1779063404031,39.49,77228.52,0.0,-0.93298,5e-05,7.99655]
[1779063405038,39.48,77233.68,0.0,-0.93272,5e-05,8.02163]
[1779063406045,39.48,77229.5,0.0,-0.93295,5e-05,7.99966]
[1779063408063,39.48,77237.15,0.0,-0.93256,5e-05,8.03631]
[1779063409069,39.48,77244.19,0.0,-0.93219,5e-05,8.07094]
[1779063410076,39.45,77249.68,0.0,-0.932,5e-05,8.089]
[1779063411083,39.43,77262.34,0.0,-0.93143,5e-05,8.14314]
[1779063412091,39.43,77277.35,0.0,-0.93062,5e-05,8.21865]
[1779063413097,39.43,77283.22,0.0,-0.93031,6e-05,8.24755]
[1779063414104,39.43,77284.16,0.0,-0.93027,6e-05,8.25112]
[1779063417125,39.4,77287.35,0.0,-0.93024,6e-05,8.25425]
[1779063418132,39.37,77275.22,0.0,-0.93102,5e-05,8.18153]
[1779063419139,39.35,77270.15,0.0,-0.93141,5e-05,8.14512]
[1779063420146,39.33,77268.95,0.0,-0.93158,5e-05,8.12957]
[1779063423173,39.28,77248.37,0.0,-0.93298,5e-05,7.99922]
[1779063424175,39.26,77236.8,0.0,-0.93368,5e-05,7.93283]
[1779063425182,39.26,77233.33,0.0,-0.93387,5e-05,7.91471]
[1779063426189,39.26,77236.04,0.0,-0.93373,5e-05,7.92778]
[1779063427196,39.26,77229.29,0.0,-0.9341,5e-05,7.8933]
[1779063431224,39.25,77223.89,0.0,-0.93441,5e-05,7.86418]
[1779063433240,39.25,77212.98,0.0,-0.935,5e-05,7.80804]
[1779063434247,39.25,77207.77,0.0,-0.93528,5e-05,7.78148]
[1779063436261,39.24,77214.39,0.0,-0.93494,5e-05,7.81344]
[1779063437268,39.24,77222.2,0.0,-0.93454,5e-05,7.85192]
[1779063438276,39.24,77230.35,0.0,-0.93411,5e-05,7.89216]
[1779063439282,39.24,77228.98,0.0,-0.93419,5e-05,7.88458]
[1779063441297,39.24,77236.57,0.0,-0.9338,5e-05,7.92138]
[1779063442304,39.24,77253.26,0.0,-0.93292,5e-05,8.00489]
[1779063443311,39.23,77254.0,0.0,-0.93289,5e-05,8.00776]
[1779063448346,39.22,77254.69,0.0,-0.9329,5e-05,8.00683]
[1779063450360,39.22,77261.3,0.0,-0.93256,5e-05,8.03857]
[1779063455802,39.21,77262.77,0.0,-0.93255,5e-05,8.03836]
[1779063455804,39.21,77262.77,0.0,-0.93255,5e-05,8.03836]
[1779063455903,39.21,77263.56,0.0,-0.93252,5e-05,8.04145]
[1779063456057,39.21,77263.56,0.0,-0.93252,5e-05,8.04145]
[1779063457413,39.21,77259.74,0.0,-0.93275,5e-05,8.0202]
[1779063458419,39.2,77255.22,0.0,-0.933,5e-05,7.9964]
[1779063461447,39.2,77251.16,0.0,-0.93325,5e-05,7.97331]
[1779063462853,39.2,77251.16,0.0,-0.93325,5e-05,7.97331]
[1779063462895,39.2,77251.16,0.0,-0.93325,5e-05,7.97331]
[1779063462909,39.2,77249.99,0.0,-0.93332,5e-05,7.96657]
[1779063463058,39.2,77249.99,0.0,-0.93332,5e-05,7.96657]
[1779063468494,39.19,77250.05,0.0,-0.93337,5e-05,7.96199]
[1779063469511,39.19,77250.05,0.0,-0.93337,5e-05,7.96199]
[1779063469559,39.19,77250.05,0.0,-0.93337,5e-05,7.96199]
[1779063469584,39.19,77250.05,0.0,-0.93337,5e-05,7.96199]
[1779063469612,39.18,77248.89,0.0,-0.93344,5e-05,7.95532]
[1779063470156,39.18,77248.89,0.0,-0.93344,5e-05,7.95532]
[1779063470309,39.18,77248.89,0.0,-0.93344,5e-05,7.95532]
[1779063470508,39.18,77249.25,0.0,-0.93343,5e-05,7.95633]
[1779063475543,39.17,77242.17,0.0,-0.93385,5e-05,7.91656]
[1779063479397,39.17,77245.49,0.0,-0.9337,5e-05,7.93068]
[1779063479419,39.17,77245.49,0.0,-0.9337,5e-05,7.93068]
[1779063479574,39.17,77245.49,0.0,-0.9337,5e-05,7.93068]
[1779063479576,39.17,77245.27,0.0,-0.93372,5e-05,7.92868]
[1779063480583,39.17,77238.08,0.0,-0.93411,5e-05,7.89156]
[1779063481592,39.16,77233.72,0.0,-0.93435,5e-05,7.86881]
[1779063484612,39.16,77229.32,0.0,-0.93461,5e-05,7.84436]
[1779063486625,39.16,77225.87,0.0,-0.93481,5e-05,7.82557]
[1779063489960,39.15,77225.26,0.0,-0.93486,5e-05,7.82107]
[1779063490012,39.15,77225.26,0.0,-0.93486,5e-05,7.82107]
[1779063490060,39.15,77224.14,0.0,-0.93493,5e-05,7.81475]
[1779063490653,39.15,77224.18,0.0,-0.93493,5e-05,7.81424]
[1779063492667,39.15,77229.47,0.0,-0.93467,5e-05,7.83933]
[1779063493674,39.14,77235.6,0.0,-0.93435,5e-05,7.86937]
[1779063495278,39.14,77238.82,0.0,-0.93419,5e-05,7.88478]
[1779063495314,39.14,77238.82,0.0,-0.93419,5e-05,7.88478]
[1779063495552,39.14,77238.82,0.0,-0.93419,5e-05,7.88478]
[1779063495888,39.14,77238.82,0.0,-0.93419,5e-05,7.88478]
[1779063495909,39.14,77236.4,0.0,-0.93433,5e-05,7.8718]
[1779063496061,39.14,77236.4,0.0,-0.93433,5e-05,7.8718]
[1779063496695,39.14,77232.33,0.0,-0.93455,5e-05,7.85055]
[1779063499380,39.14,77234.29,0.0,-0.93446,5e-05,7.8589]
[1779063499441,39.14,77234.29,0.0,-0.93446,5e-05,7.8589]
[1779063499582,39.14,77234.29,0.0,-0.93446,5e-05,7.8589]
[1779063499717,39.13,77238.05,0.0,-0.93427,5e-05,7.87704]
[1779063500724,39.13,77242.94,0.0,-0.93402,5e-05,7.90098]
[1779063502738,39.13,77237.49,0.0,-0.93432,5e-05,7.87209]
[1779063503182,39.13,77237.49,0.0,-0.93432,5e-05,7.87209]
[1779063503233,39.13,77237.49,0.0,-0.93432,5e-05,7.87209]
[1779063503312,39.13,77237.49,0.0,-0.93432,5e-05,7.87209]
[1779063503745,39.13,77236.14,0.0,-0.9344,5e-05,7.86462]
[1779063508783,39.12,77235.58,0.0,-0.93447,5e-05,7.85841]
[1779063511468,39.12,77236.9,0.0,-0.93441,5e-05,7.86371]
[1779063511522,39.12,77236.9,0.0,-0.93441,5e-05,7.86371]
[1779063511563,39.12,77236.9,0.0,-0.93441,5e-05,7.86371]
[1779063511804,39.12,77237.35,0.0,-0.93443,5e-05,7.86138]
[1779063512440,39.12,77237.35,0.0,-0.93443,5e-05,7.86138]
[1779063512575,39.12,77237.35,0.0,-0.93443,5e-05,7.86138]
[1779063512811,39.12,77231.9,0.0,-0.93472,5e-05,7.83322]
[1779063513818,39.11,77225.57,0.0,-0.93506,5e-05,7.80074]
[1779063514825,39.11,77221.44,0.0,-0.93529,5e-05,7.77939]
[1779063515832,39.11,77214.7,0.0,-0.93565,5e-05,7.74508]
[1779063516839,39.11,77206.43,0.0,-0.93609,5e-05,7.70329]
[1779063517846,39.11,77205.15,0.0,-0.93616,5e-05,7.69639]
[1779063519860,39.11,77200.79,0.0,-0.9364,5e-05,7.67369]
[1779063521874,39.1,77196.78,0.0,-0.93661,5e-05,7.65283]
[1779063526487,39.1,77194.84,0.0,-0.93673,5e-05,7.64136]
[1779063526534,39.1,77194.84,0.0,-0.93673,5e-05,7.64136]
[1779063526561,39.1,77194.84,0.0,-0.93673,5e-05,7.64136]
[1779063526909,39.1,77195.32,0.0,-0.93671,5e-05,7.64329]
[1779063532025,39.1,77193.72,0.0,-0.93681,5e-05,7.63361]
[1779063532061,39.1,77193.72,0.0,-0.93681,5e-05,7.63361]
[1779063532076,39.09,77193.88,0.0,-0.93681,5e-05,7.63397]
[1779063532887,39.09,77193.88,0.0,-0.93681,5e-05,7.63397]
[1779063533060,39.09,77193.88,0.0,-0.93681,5e-05,7.63397]
[1779063532951,39.09,77194.08,0.0,-0.93681,5e-05,7.63453]
[1779063533958,39.09,77198.6,0.0,-0.93658,5e-05,7.65649]
[1779063535972,39.09,77187.87,0.0,-0.93714,5e-05,7.60248]
[1779063536979,39.07,77188.36,0.0,-0.9372,5e-05,7.59648]
[1779063538993,39.05,77192.57,0.0,-0.93708,5e-05,7.60861]
[1779063539484,39.05,77192.57,0.0,-0.93708,5e-05,7.60861]
[1779063539534,39.05,77192.57,0.0,-0.93708,5e-05,7.60861]
[1779063539571,39.05,77192.57,0.0,-0.93708,5e-05,7.60861]
[1779063540000,39.05,77194.58,0.0,-0.93698,5e-05,7.61817]
[1779063541007,39.05,77199.43,0.0,-0.93673,5e-05,7.64179]
[1779063542014,39.05,77196.25,0.0,-0.9369,5e-05,7.6256]
[1779063546049,39.03,77192.96,0.0,-0.93716,5e-05,7.60069]
[1779063546500,39.03,77192.96,0.0,-0.93716,5e-05,7.60069]
[1779063546548,39.03,77192.96,0.0,-0.93716,5e-05,7.60069]
[1779063546562,39.03,77192.96,0.0,-0.93716,5e-05,7.60069]
[1779063547050,39.03,77190.54,0.0,-0.93729,5e-05,7.58836]
[1779063548057,39.03,77186.49,0.0,-0.9375,5e-05,7.56803]
[1779063549064,39.03,77179.83,0.0,-0.93785,5e-05,7.53492]
[1779063549353,39.03,77179.83,0.0,-0.93785,5e-05,7.53492]
[1779063549401,39.03,77179.83,0.0,-0.93785,5e-05,7.53492]
[1779063549560,39.03,77179.83,0.0,-0.93785,5e-05,7.53492]
[1779063550071,39.03,77178.78,0.0,-0.9379,5e-05,7.52949]
[1779063551085,39.03,77174.28,0.0,-0.93813,5e-05,7.50712]
[1779063553093,39.03,77170.26,0.0,-0.93835,5e-05,7.48604]
[1779063554173,39.02,77169.22,0.0,-0.93841,5e-05,7.48028]
[1779063554224,39.02,77169.22,0.0,-0.93841,5e-05,7.48028]
[1779063554310,39.02,77169.22,0.0,-0.93841,5e-05,7.48028]
[1779063555107,39.02,77170.5,0.0,-0.93835,5e-05,7.48589]
[1779063558528,39.02,77169.14,0.0,-0.93844,5e-05,7.47788]
[1779063558542,39.02,77169.14,0.0,-0.93844,5e-05,7.47788]
[1779063558561,39.02,77169.14,0.0,-0.93844,5e-05,7.47788]
[1779063558630,39.02,77165.96,0.0,-0.93861,5e-05,7.46104]
[1779063561149,39.02,77161.66,0.0,-0.93884,5e-05,7.4388]
[1779063563363,39.01,77161.73,0.0,-0.93884,5e-05,7.43856]
[1779063563414,39.01,77161.73,0.0,-0.93884,5e-05,7.43856]
[1779063563561,39.01,77161.73,0.0,-0.93884,5e-05,7.43856]
[1779063563662,39.01,77160.55,0.0,-0.93892,5e-05,7.43165]
[1779063565177,39.01,77155.16,0.0,-0.93919,5e-05,7.4048]
[1779063566184,39.01,77148.54,0.0,-0.93953,5e-05,7.37206]
[1779063567191,39.01,77142.71,0.0,-0.93983,5e-05,7.34328]
[1779063569205,39.01,77138.13,0.0,-0.94006,5e-05,7.32023]
[1779063570559,39.01,77138.13,0.0,-0.94006,5e-05,7.32023]
[1779063570610,39.01,77138.13,0.0,-0.94006,5e-05,7.32023]
[1779063570813,39.01,77138.13,0.0,-0.94006,5e-05,7.32023]
[1779063570913,39.0,77136.51,0.0,-0.94015,5e-05,7.31156]
[1779063572813,39.0,77136.44,0.0,-0.94018,5e-05,7.30743]
[1779063574314,39.0,77134.38,0.0,-0.94029,5e-05,7.29671]
[1779063574385,39.0,77139.34,0.0,-0.94005,5e-05,7.32034]
[1779063575838,39.0,77139.34,0.0,-0.94005,5e-05,7.32034]
[1779063575895,39.0,77139.34,0.0,-0.94005,5e-05,7.32034]
[1779063576058,39.0,77139.34,0.0,-0.94005,5e-05,7.32034]
[1779063575908,39.0,77144.27,0.0,-0.93981,5e-05,7.34348]
[1779063579278,39.0,77148.26,0.0,-0.93963,5e-05,7.36153]
[1779063580490,39.0,77148.26,0.0,-0.93963,5e-05,7.36153]
[1779063580549,39.0,77148.26,0.0,-0.93963,5e-05,7.36153]
[1779063580561,39.0,77148.26,0.0,-0.93963,5e-05,7.36153]
[1779063580591,39.0,77148.7,0.0,-0.93962,5e-05,7.36274]
[1779063585066,38.99,77148.35,0.0,-0.93964,5e-05,7.3601]
[1779063585117,38.99,77148.35,0.0,-0.93964,5e-05,7.3601]
[1779063584314,38.99,77140.92,0.0,-0.94002,5e-05,7.32358]
[1779063585311,38.99,77140.92,0.0,-0.94002,5e-05,7.32358]
[1779063585412,38.99,77136.12,0.0,-0.94027,5e-05,7.29946]
[1779063586181,38.99,77136.12,0.0,-0.94027,5e-05,7.29946]
[1779063586329,38.99,77131.33,0.0,-0.9405,5e-05,7.27632]
[1779063587336,38.99,77123.31,0.0,-0.9409,5e-05,7.2373]
[1779063588343,38.99,77112.84,0.0,-0.94142,5e-05,7.1867]
[1779063589350,38.99,77110.58,0.0,-0.94153,5e-05,7.1756]
[1779063590390,38.99,77110.58,0.0,-0.94153,5e-05,7.1756]
[1779063590544,38.99,77110.58,0.0,-0.94153,5e-05,7.1756]
[1779063590560,38.99,77110.58,0.0,-0.94153,5e-05,7.1756]
[1779063590605,38.99,77109.76,0.0,-0.94157,5e-05,7.17131]
[1779063593378,38.99,77105.72,0.0,-0.94177,5e-05,7.15166]
[1779063596787,38.99,77105.51,0.0,-0.94179,5e-05,7.15022]
[1779063596810,38.99,77105.51,0.0,-0.94179,5e-05,7.15022]
[1779063596839,38.99,77105.51,0.0,-0.94179,5e-05,7.15022]
[1779063596888,38.99,77106.42,0.0,-0.94175,5e-05,7.15443]
[1779063597325,38.99,77106.42,0.0,-0.94175,5e-05,7.15443]
[1779063597562,38.99,77106.42,0.0,-0.94175,5e-05,7.15443]
[1779063597663,38.99,77107.17,0.0,-0.94171,5e-05,7.15787]
[1779063599094,38.99,77100.41,0.0,-0.94204,5e-05,7.12544]
[1779063600438,38.98,77095.93,0.0,-0.94226,5e-05,7.10391]
[1779063601436,38.98,77092.05,0.0,-0.94245,5e-05,7.08539]
[1779063602900,38.98,77092.05,0.0,-0.94245,5e-05,7.08539]
[1779063603022,38.98,77092.05,0.0,-0.94245,5e-05,7.08539]
[1779063603060,38.98,77092.05,0.0,-0.94245,5e-05,7.08539]
[1779063603069,38.98,77089.17,0.0,-0.94258,5e-05,7.07168]
[1779063604461,38.99,77102.47,0.0,-0.94194,5e-05,7.1354]
[1779063605347,38.99,77102.47,0.0,-0.94194,5e-05,7.1354]
[1779063605467,38.99,77117.29,0.0,-0.94122,5e-05,7.20632]
[1779063606474,38.99,77121.02,0.0,-0.94103,5e-05,7.22483]
[1779063608138,38.99,77121.02,0.0,-0.94103,5e-05,7.22483]
[1779063608141,38.99,77121.02,0.0,-0.94103,5e-05,7.22483]
[1779063609142,38.99,77120.92,0.0,-0.94103,5e-05,7.22456]
[1779063608488,38.99,77121.77,0.0,-0.94099,5e-05,7.22839]
[1779063609495,38.99,77120.09,0.0,-0.94108,5e-05,7.22006]
[1779063611467,38.99,77120.82,0.0,-0.94104,5e-05,7.22332]
[1779063611509,38.99,77135.6,0.0,-0.94031,5e-05,7.29478]
[1779063612516,38.99,77154.92,0.0,-0.93935,5e-05,7.38863]
[1779063613523,38.99,77160.69,0.0,-0.93906,5e-05,7.41672]
[1779063614607,38.99,77160.69,0.0,-0.93906,5e-05,7.41672]
[1779063614633,38.99,77157.78,0.0,-0.93921,5e-05,7.40244]
[1779063615648,38.99,77153.2,0.0,-0.93944,5e-05,7.38007]
[1779063617568,38.99,77156.4,0.0,-0.93928,5e-05,7.39561]
[1779063618560,38.99,77167.14,0.0,-0.93874,5e-05,7.44799]
[1779063619567,38.99,77174.41,0.0,-0.93837,5e-05,7.48348]
[1779063620574,38.98,77179.18,0.0,-0.93813,5e-05,7.50671]
[1779063622588,38.98,77176.02,0.0,-0.9383,5e-05,7.49072]
[1779063626000,38.98,77177.52,0.0,-0.93823,5e-05,7.49767]
[1779063626052,38.98,77177.52,0.0,-0.93823,5e-05,7.49767]
[1779063626061,38.98,77177.52,0.0,-0.93823,5e-05,7.49767]
[1779063626101,38.98,77179.64,0.0,-0.93812,5e-05,7.50787]
[1779063626616,38.98,77176.62,0.0,-0.93828,5e-05,7.49281]
[1779063627623,38.98,77174.16,0.0,-0.9384,5e-05,7.48054]
[1779063628630,38.98,77165.92,0.0,-0.93882,5e-05,7.44]
[1779063629637,38.98,77157.8,0.0,-0.93923,5e-05,7.40023]
[1779063631010,38.98,77157.8,0.0,-0.93923,5e-05,7.40023]
[1779063631060,38.98,77157.8,0.0,-0.93923,5e-05,7.40023]
[1779063631094,38.98,77148.61,0.0,-0.93973,5e-05,7.35118]
[1779063631816,38.98,77148.61,0.0,-0.93973,5e-05,7.35118]
[1779063631918,38.98,77147.79,0.0,-0.93977,5e-05,7.34674]
[1779063632658,38.98,77137.9,0.0,-0.94027,5e-05,7.29838]
[1779063633665,38.98,77133.26,0.0,-0.9405,5e-05,7.2756]
[1779063635695,38.98,77133.66,0.0,-0.94048,5e-05,7.27721]
[1779063635747,38.98,77133.66,0.0,-0.94048,5e-05,7.27721]
[1779063635807,38.98,77133.66,0.0,-0.94048,5e-05,7.27721]
[1779063636121,38.98,77132.8,0.0,-0.94053,5e-05,7.27273]
[1779063636649,38.98,77132.8,0.0,-0.94053,5e-05,7.27273]
[1779063636686,38.98,77136.77,0.0,-0.94034,5e-05,7.29158]
[1779063638009,38.98,77136.77,0.0,-0.94034,5e-05,7.29158]
[1779063638027,38.97,77139.38,0.0,-0.94021,5e-05,7.30386]
[1779063638700,38.97,77147.88,0.0,-0.93979,5e-05,7.34516]
[1779063640065,38.97,77147.88,0.0,-0.93979,5e-05,7.34516]
[1779063640085,38.97,77152.28,0.0,-0.93957,5e-05,7.36659]
[1779063640714,38.97,77155.22,0.0,-0.93942,5e-05,7.3809]
[1779063645749,38.97,77157.26,0.0,-0.93932,5e-05,7.3908]
[1779063647120,38.97,77160.77,0.0,-0.93914,5e-05,7.40789]
[1779063652798,38.97,77162.0,0.0,-0.93908,5e-05,7.41366]
[1779063657833,38.97,77169.87,0.0,-0.93869,5e-05,7.45193]
[1779063658840,38.97,77173.89,0.0,-0.93849,5e-05,7.47152]
[1779063660854,38.97,77180.44,0.0,-0.93816,5e-05,7.50341]
[1779063661861,38.97,77176.12,0.0,-0.93838,5e-05,7.48201]
[1779063662868,38.97,77168.74,0.0,-0.93875,5e-05,7.4457]
[1779063663875,38.97,77165.54,0.0,-0.93892,5e-05,7.42996]
[1779063666897,38.97,77171.47,0.0,-0.93862,5e-05,7.45879]
[1779063667903,38.97,77175.39,0.0,-0.93842,5e-05,7.4779]
[1779063669917,38.97,77170.17,0.0,-0.93869,5e-05,7.45204]
[1779063671931,38.97,77179.74,0.0,-0.9382,5e-05,7.49888]
[1779063672939,38.97,77182.79,0.0,-0.93805,5e-05,7.51359]
[1779063673946,38.97,77180.35,0.0,-0.93818,5e-05,7.50139]
[1779063674953,38.97,77188.31,0.0,-0.93777,5e-05,7.5404]
[1779063675960,38.97,77191.98,0.0,-0.93759,5e-05,7.55826]
[1779063680995,38.97,77191.77,0.0,-0.93761,5e-05,7.55589]
[1779063683011,38.96,77188.42,0.0,-0.93779,5e-05,7.53882]
[1779063684019,38.96,77181.67,0.0,-0.93814,5e-05,7.50534]
[1779063689054,38.96,77175.54,0.0,-0.93846,5e-05,7.47425]
[1779063690061,38.96,77171.25,0.0,-0.93868,5e-05,7.45259]
[1779063692075,38.96,77175.26,0.0,-0.93852,5e-05,7.46768]
[1779063693084,38.96,77179.28,0.0,-0.93831,5e-05,7.48725]
[1779063695098,38.96,77181.53,0.0,-0.93821,5e-05,7.49698]
[1779063696105,38.95,77186.92,0.0,-0.93795,5e-05,7.52282]
[1779063697112,38.95,77194.82,0.0,-0.93754,5e-05,7.56154]
[1779063697676,38.95,77194.82,0.0,-0.93754,5e-05,7.56154]
[1779063697746,38.95,77194.82,0.0,-0.93754,5e-05,7.56154]
[1779063698119,38.95,77210.87,0.0,-0.93672,5e-05,7.64075]
[1779063699126,38.95,77220.2,0.0,-0.93624,5e-05,7.68676]
[1779063700062,38.95,77220.2,0.0,-0.93624,5e-05,7.68676]
[1779063700133,38.95,77215.29,0.0,-0.9365,5e-05,7.66179]
[1779063704161,38.95,77212.3,0.0,-0.93668,5e-05,7.6451]
[1779063706176,38.95,77207.94,0.0,-0.93691,5e-05,7.6226]
[1779063707183,38.94,77196.21,0.0,-0.93752,5e-05,7.56411]
[1779063708190,38.94,77189.89,0.0,-0.93785,5e-05,7.53261]
[1779063710204,38.94,77187.2,0.0,-0.93799,5e-05,7.51886]
[1779063711211,38.94,77184.38,0.0,-0.93813,5e-05,7.50474]
[1779063712218,38.94,77177.99,0.0,-0.93847,5e-05,7.47265]
[1779063716248,38.94,77174.28,0.0,-0.93868,5e-05,7.45192]
[1779063718264,38.93,77176.84,0.0,-0.93856,5e-05,7.46326]
[1779063720278,38.93,77174.4,0.0,-0.9387,5e-05,7.45005]
[1779063721285,38.93,77176.95,0.0,-0.93858,5e-05,7.46194]
[1779063725313,38.93,77174.31,0.0,-0.93872,5e-05,7.4479]
[1779063730348,38.92,77174.74,0.0,-0.93871,5e-05,7.44936]
[1779063732362,38.92,77183.54,0.0,-0.93827,5e-05,7.49227]
[1779063733369,38.92,77181.1,0.0,-0.93839,5e-05,7.48007]
[1779063734376,38.92,77169.79,0.0,-0.93897,5e-05,7.42443]
[1779063735383,38.92,77160.71,0.0,-0.93942,5e-05,7.37991]
[1779063736390,38.92,77157.91,0.0,-0.93957,5e-05,7.36617]
[1779063737397,38.92,77155.66,0.0,-0.93968,5e-05,7.35519]
[1779063738404,38.92,77150.23,0.0,-0.93995,5e-05,7.3288]
[1779063740418,38.92,77146.0,0.0,-0.94017,5e-05,7.30741]
[1779063741757,38.92,77146.0,0.0,-0.94017,5e-05,7.30741]
[1779063741847,38.92,77136.22,0.0,-0.94066,5e-05,7.25932]
[1779063742432,38.92,77129.42,0.0,-0.941,5e-05,7.22653]
[1779063743439,38.92,77126.94,0.0,-0.94112,5e-05,7.2143]
[1779063744986,38.92,77126.94,0.0,-0.94112,5e-05,7.2143]
[1779063745088,38.92,77143.08,0.0,-0.94033,5e-05,7.29173]
[1779063745411,38.92,77143.08,0.0,-0.94033,5e-05,7.29173]
[1779063745843,38.92,77143.08,0.0,-0.94033,5e-05,7.29173]
[1779063745932,38.92,77163.99,0.0,-0.93929,5e-05,7.3935]
[1779063746462,38.92,77183.3,0.0,-0.93831,5e-05,7.48809]
[1779063747470,38.92,77189.5,0.0,-0.93799,5e-05,7.51858]
[1779063748910,38.92,77189.5,0.0,-0.93799,5e-05,7.51858]
[1779063748934,38.92,77187.89,0.0,-0.93808,5e-05,7.51024]
[1779063749483,38.92,77182.97,0.0,-0.93833,5e-05,7.48603]
[1779063752504,38.92,77177.68,0.0,-0.93863,5e-05,7.45571]
[1779063753867,38.92,77177.68,0.0,-0.93863,5e-05,7.45571]
[1779063753919,38.92,77177.68,0.0,-0.93863,5e-05,7.45571]
[1779063754058,38.92,77177.68,0.0,-0.93863,5e-05,7.45571]
[1779063757836,38.91,77171.46,0.0,-0.93895,5e-05,7.42473]
[1779063757888,38.91,77171.46,0.0,-0.93895,5e-05,7.42473]
[1779063758057,38.91,77171.46,0.0,-0.93895,5e-05,7.42473]
[1779063758090,38.91,77171.87,0.0,-0.93893,5e-05,7.42659]
[1779063758715,38.91,77171.87,0.0,-0.93893,5e-05,7.42659]
[1779063758808,38.91,77171.87,0.0,-0.93893,5e-05,7.42659]
[1779063759040,38.91,77171.87,0.0,-0.93893,5e-05,7.42659]
[1779063759058,38.91,77171.87,0.0,-0.93893,5e-05,7.42659]
[1779063759071,38.91,77170.63,0.0,-0.939,5e-05,7.42046]
[1779063759553,38.91,77174.36,0.0,-0.93881,5e-05,7.43872]
[1779063760560,38.91,77178.66,0.0,-0.93859,5e-05,7.45974]
[1779063763410,38.91,77176.61,0.0,-0.9387,5e-05,7.44939]
[1779063763454,38.91,77176.61,0.0,-0.9387,5e-05,7.44939]
[1779063763561,38.91,77176.61,0.0,-0.9387,5e-05,7.44939]
[1779063765793,38.91,77175.23,0.0,-0.93877,5e-05,7.44244]
[1779063765811,38.91,77175.23,0.0,-0.93877,5e-05,7.44244]
[1779063765845,38.91,77175.23,0.0,-0.93877,5e-05,7.44244]
[1779063765947,38.91,77174.89,0.0,-0.93879,5e-05,7.44069]
[1779063767011,38.91,77174.89,0.0,-0.93879,5e-05,7.44069]
[1779063767060,38.91,77174.89,0.0,-0.93879,5e-05,7.44069]
[1779063767112,38.91,77175.81,0.0,-0.93874,5e-05,7.44512]
[1779063770845,38.91,77172.91,0.0,-0.93889,5e-05,7.43065]
[1779063771061,38.91,77172.91,0.0,-0.93889,5e-05,7.43065]
[1779063771067,38.91,77172.91,0.0,-0.93889,5e-05,7.43065]
[1779063772259,38.91,77171.15,0.0,-0.93898,5e-05,7.42197]
[1779063772276,38.91,77171.15,0.0,-0.93898,5e-05,7.42197]
[1779063772309,38.91,77171.15,0.0,-0.93898,5e-05,7.42197]
[1779063772644,38.91,77169.14,0.0,-0.93908,5e-05,7.41205]
[1779063774474,38.91,77168.54,0.0,-0.93911,5e-05,7.40907]
[1779063774561,38.91,77168.54,0.0,-0.93911,5e-05,7.40907]
[1779063776672,38.91,77164.77,0.0,-0.93931,5e-05,7.39055]
[1779063779275,38.91,77161.68,0.0,-0.93946,5e-05,7.37547]
[1779063779309,38.91,77161.68,0.0,-0.93946,5e-05,7.37547]
[1779063779359,38.91,77161.68,0.0,-0.93946,5e-05,7.37547]
[1779063778686,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063779755,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063779810,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063779943,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063780031,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063780062,38.91,77154.76,0.0,-0.93981,5e-05,7.3418]
[1779063780163,38.91,77154.6,0.0,-0.93981,5e-05,7.34109]
[1779063782714,38.91,77160.33,0.0,-0.93953,5e-05,7.36918]
[1779063785099,38.91,77161.19,0.0,-0.93948,5e-05,7.3734]
[1779063785144,38.91,77161.19,0.0,-0.93948,5e-05,7.3734]
[1779063785311,38.91,77161.19,0.0,-0.93948,5e-05,7.3734]
[1779063785356,38.91,77156.27,0.0,-0.93973,5e-05,7.34946]
[1779063785744,38.91,77148.56,0.0,-0.94011,5e-05,7.31201]
[1779063786745,38.91,77147.27,0.0,-0.94017,5e-05,7.30592]
[1779063787752,38.91,77160.87,0.0,-0.93949,5e-05,7.37214]
[1779063788682,38.91,77160.87,0.0,-0.93949,5e-05,7.37214]
[1779063788734,38.91,77160.87,0.0,-0.93949,5e-05,7.37214]
[1779063788809,38.91,77160.87,0.0,-0.93949,5e-05,7.37214]
[1779063788836,38.91,77165.56,0.0,-0.93926,5e-05,7.39504]
[1779063790396,38.91,77167.09,0.0,-0.93918,5e-05,7.40249]
[1779063790446,38.91,77167.09,0.0,-0.93918,5e-05,7.40249]
[1779063790562,38.91,77167.09,0.0,-0.93918,5e-05,7.40249]
[1779063790774,38.91,77166.93,0.0,-0.93919,5e-05,7.40168]
[1779063794866,38.91,77165.73,0.0,-0.93925,5e-05,7.39574]
[1779063795060,38.91,77165.73,0.0,-0.93925,5e-05,7.39574]
[1779063795137,38.91,77165.73,0.0,-0.93925,5e-05,7.39574]
[1779063795658,38.91,77164.74,0.0,-0.9393,5e-05,7.3909]
[1779063795808,38.91,77164.74,0.0,-0.9393,5e-05,7.3909]
[1779063795902,38.91,77162.22,0.0,-0.93943,5e-05,7.3786]
[1779063798174,38.91,77162.73,0.0,-0.9394,5e-05,7.3811]
[1779063798309,38.91,77162.73,0.0,-0.9394,5e-05,7.3811]
[1779063801517,38.91,77164.1,0.0,-0.93933,5e-05,7.38784]
[1779063801561,38.91,77164.1,0.0,-0.93933,5e-05,7.38784]
[1779063801567,38.91,77164.1,0.0,-0.93933,5e-05,7.38784]
[1779063801808,38.91,77164.1,0.0,-0.93933,5e-05,7.38784]
[1779063801850,38.91,77165.16,0.0,-0.93928,5e-05,7.39301]
[1779063803364,38.91,77165.16,0.0,-0.93928,5e-05,7.39301]
[1779063803371,38.91,77165.16,0.0,-0.93928,5e-05,7.39301]
[1779063803560,38.91,77166.78,0.0,-0.9392,5e-05,7.40092]
[1779063808899,38.91,77167.92,0.0,-0.93914,5e-05,7.40635]
[1779063812255,38.91,77174.91,0.0,-0.93882,5e-05,7.43666]
[1779063812927,38.91,77179.44,0.0,-0.93859,5e-05,7.4588]
[1779063813725,38.91,77179.44,0.0,-0.93859,5e-05,7.4588]
[1779063813730,38.91,77179.44,0.0,-0.93859,5e-05,7.4588]
[1779063813810,38.91,77179.44,0.0,-0.93859,5e-05,7.4588]
[1779063814432,38.91,77178.69,0.0,-0.93863,5e-05,7.45501]
[1779063814484,38.91,77178.69,0.0,-0.93863,5e-05,7.45501]
[1779063814563,38.91,77178.69,0.0,-0.93863,5e-05,7.45501]
[1779063814941,38.91,77178.94,0.0,-0.93862,5e-05,7.45614]
[1779063817062,38.91,77178.82,0.0,-0.93863,5e-05,7.45545]
[1779063819311,38.91,77175.77,0.0,-0.93878,5e-05,7.4403]
[1779063819342,38.91,77172.1,0.0,-0.93897,5e-05,7.42226]
[1779063819409,38.91,77172.1,0.0,-0.93897,5e-05,7.42226]
[1779063819573,38.91,77172.1,0.0,-0.93897,5e-05,7.42226]
[1779063819976,38.91,77171.96,0.0,-0.93898,5e-05,7.42153]
[1779063822822,38.91,77174.95,0.0,-0.93883,5e-05,7.43607]
[1779063822874,38.91,77174.95,0.0,-0.93883,5e-05,7.43607]
[1779063823058,38.91,77174.95,0.0,-0.93883,5e-05,7.43607]
[1779063823128,38.91,77182.59,0.0,-0.93844,5e-05,7.47348]
[1779063823881,38.91,77182.59,0.0,-0.93844,5e-05,7.47348]
[1779063823885,38.91,77182.59,0.0,-0.93844,5e-05,7.47348]
[1779063824060,38.91,77182.59,0.0,-0.93844,5e-05,7.47348]
[1779063824161,38.91,77182.06,0.0,-0.93847,5e-05,7.47075]
[1779063827025,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063827614,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063827664,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063827808,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063828277,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063828311,38.91,77176.62,0.0,-0.93875,5e-05,7.44369]
[1779063828332,38.91,77172.31,0.0,-0.93897,5e-05,7.42251]
[1779063828744,38.91,77172.31,0.0,-0.93897,5e-05,7.42251]
[1779063828795,38.91,77172.31,0.0,-0.93897,5e-05,7.42251]
[1779063828808,38.91,77172.31,0.0,-0.93897,5e-05,7.42251]
[1779063829039,38.91,77170.98,0.0,-0.93903,5e-05,7.41596]
[1779063832342,38.91,77171.93,0.0,-0.93899,5e-05,7.42053]
[1779063832393,38.91,77171.93,0.0,-0.93899,5e-05,7.42053]
[1779063832409,38.91,77173.0,0.0,-0.93893,5e-05,7.42572]
[1779063832559,38.91,77173.0,0.0,-0.93893,5e-05,7.42572]
[1779063833082,38.91,77173.0,0.0,-0.93893,5e-05,7.42572]
[1779063833104,38.91,77173.0,0.0,-0.93893,5e-05,7.42572]
[1779063833309,38.91,77173.0,0.0,-0.93893,5e-05,7.42572]
[1779063837319,38.91,77169.88,0.0,-0.93909,5e-05,7.41027]
[1779063837362,38.91,77169.88,0.0,-0.93909,5e-05,7.41027]
[1779063837352,38.91,77167.24,0.0,-0.93923,5e-05,7.39734]
[1779063837563,38.91,77167.24,0.0,-0.93923,5e-05,7.39734]
[1779063838103,38.91,77167.23,0.0,-0.93923,5e-05,7.39728]
[1779063839642,38.91,77165.96,0.0,-0.93929,5e-05,7.39107]
[1779063839646,38.91,77165.96,0.0,-0.93929,5e-05,7.39107]
[1779063839813,38.91,77165.96,0.0,-0.93929,5e-05,7.39107]
[1779063842740,38.91,77163.57,0.0,-0.93941,5e-05,7.37939]
[1779063842811,38.91,77163.57,0.0,-0.93941,5e-05,7.37939]
[1779063842816,38.91,77163.57,0.0,-0.93941,5e-05,7.37939]
[1779063843031,38.91,77163.57,0.0,-0.93941,5e-05,7.37939]
[1779063843061,38.91,77163.57,0.0,-0.93941,5e-05,7.37939]
[1779063843137,38.91,77163.65,0.0,-0.93941,5e-05,7.3798]
[1779063844421,38.91,77163.65,0.0,-0.93941,5e-05,7.3798]
[1779063844144,38.91,77171.99,0.0,-0.93899,5e-05,7.42056]
[1779063844461,38.91,77171.99,0.0,-0.93899,5e-05,7.42056]
[1779063844560,38.91,77171.99,0.0,-0.93899,5e-05,7.42056]
[1779063845151,38.91,77174.43,0.0,-0.93886,5e-05,7.43245]
[1779063846313,38.91,77174.43,0.0,-0.93886,5e-05,7.43245]
[1779063846420,38.91,77174.43,0.0,-0.93886,5e-05,7.43245]
[1779063846415,38.91,77176.12,0.0,-0.93878,5e-05,7.44067]
[1779063846560,38.91,77176.12,0.0,-0.93878,5e-05,7.44067]
[1779063847889,38.91,77175.63,0.0,-0.9388,5e-05,7.43819]
[1779063848063,38.91,77175.63,0.0,-0.9388,5e-05,7.43819]
[1779063848172,38.91,77176.68,0.0,-0.93875,5e-05,7.44326]
[1779063851370,38.91,77177.12,0.0,-0.93873,5e-05,7.44525]
[1779063851557,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063851563,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852147,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852205,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852310,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852326,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852380,38.91,77177.81,0.0,-0.9387,5e-05,7.44856]
[1779063852349,38.91,77178.96,0.0,-0.93864,5e-05,7.45411]
[1779063852584,38.91,77178.96,0.0,-0.93864,5e-05,7.45411]
[1779063853207,38.91,77178.89,0.0,-0.93864,5e-05,7.45367]
[1779063855067,38.91,77178.37,0.0,-0.93867,5e-05,7.45102]
[1779063859902,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063859960,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063860057,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063860152,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063860209,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063860311,38.91,77176.17,0.0,-0.93879,5e-05,7.43982]
[1779063860412,38.91,77177.16,0.0,-0.93874,5e-05,7.44458]
[1779063865294,38.9,77163.1,0.0,-0.93945,5e-05,7.37539]
[1779063866298,38.9,77136.98,0.0,-0.94076,5e-05,7.24821]
[1779063867305,38.9,77130.11,0.0,-0.9411,5e-05,7.21484]
[1779063869319,38.9,77126.15,0.0,-0.94129,5e-05,7.1954]
[1779063870326,38.9,77121.94,0.0,-0.9415,5e-05,7.17502]
[1779063871333,38.9,77117.97,0.0,-0.94173,5e-05,7.15209]
[1779063876368,38.9,77112.97,0.0,-0.94197,5e-05,7.12768]
[1779063879390,38.9,77117.6,0.0,-0.94175,5e-05,7.14965]
[1779063880397,38.9,77127.28,0.0,-0.94128,5e-05,7.196]
[1779063881404,38.9,77128.09,0.0,-0.94124,5e-05,7.20019]
[1779063881815,38.9,77128.09,0.0,-0.94124,5e-05,7.20019]
[1779063881865,38.9,77128.09,0.0,-0.94124,5e-05,7.20019]
[1779063882064,38.9,77128.09,0.0,-0.94124,5e-05,7.20019]
[1779063882411,38.9,77123.75,0.0,-0.94144,5e-05,7.17963]
[1779063882579,38.9,77123.75,0.0,-0.94144,5e-05,7.17963]
[1779063882621,38.9,77123.75,0.0,-0.94144,5e-05,7.17963]
[1779063882808,38.9,77123.75,0.0,-0.94144,5e-05,7.17963]
[1779063883418,38.9,77123.64,0.0,-0.94145,5e-05,7.17944]
[1779063886431,38.9,77122.3,0.0,-0.94151,5e-05,7.17366]
[1779063886440,38.9,77128.18,0.0,-0.94121,5e-05,7.20225]
[1779063886518,38.9,77128.18,0.0,-0.94121,5e-05,7.20225]
[1779063886563,38.9,77128.18,0.0,-0.94121,5e-05,7.20225]
[1779063887446,38.9,77132.2,0.0,-0.94101,5e-05,7.22188]
[1779063887549,38.9,77132.2,0.0,-0.94101,5e-05,7.22188]
[1779063887563,38.9,77132.2,0.0,-0.94101,5e-05,7.22188]
[1779063887579,38.9,77132.2,0.0,-0.94101,5e-05,7.22188]
[1779063888453,38.91,77133.91,0.0,-0.94093,5e-05,7.23038]
[1779063890238,38.91,77134.75,0.0,-0.94088,5e-05,7.23468]
[1779063890274,38.91,77134.75,0.0,-0.94088,5e-05,7.23468]
[1779063890309,38.91,77134.75,0.0,-0.94088,5e-05,7.23468]
[1779063890467,38.91,77131.74,0.0,-0.94103,5e-05,7.22042]
[1779063890559,38.91,77131.74,0.0,-0.94103,5e-05,7.22042]
[1779063890550,38.91,77131.74,0.0,-0.94103,5e-05,7.22042]
[1779063892989,38.91,77132.4,0.0,-0.94099,5e-05,7.22386]
[1779063893011,38.91,77132.4,0.0,-0.94099,5e-05,7.22386]
[1779063893068,38.91,77132.4,0.0,-0.94099,5e-05,7.22386]
[1779063893156,38.91,77137.93,0.0,-0.94072,5e-05,7.25101]
[1779063893925,38.91,77137.93,0.0,-0.94072,5e-05,7.25101]
[1779063894017,38.91,77137.93,0.0,-0.94072,5e-05,7.25101]
[1779063894058,38.91,77137.93,0.0,-0.94072,5e-05,7.25101]
[1779063894495,38.91,77144.2,0.0,-0.9404,5e-05,7.28151]
[1779063898318,38.91,77145.12,0.0,-0.94035,5e-05,7.2863]
[1779063898418,38.91,77144.04,0.0,-0.9404,5e-05,7.28142]
[1779063898563,38.91,77144.04,0.0,-0.9404,5e-05,7.28142]
[1779063902302,38.91,77143.87,0.0,-0.94041,5e-05,7.28095]
[1779063902309,38.91,77143.87,0.0,-0.94041,5e-05,7.28095]
[1779063904097,38.91,77140.77,0.0,-0.94056,5e-05,7.26634]
[1779063904148,38.91,77140.77,0.0,-0.94056,5e-05,7.26634]
[1779063904309,38.91,77140.77,0.0,-0.94056,5e-05,7.26634]
[1779063904311,38.91,77141.66,0.0,-0.94051,5e-05,7.27106]
[1779063905691,38.91,77143.96,0.0,-0.9404,5e-05,7.28218]
[1779063905790,38.91,77143.96,0.0,-0.9404,5e-05,7.28218]
[1779063905816,38.91,77143.96,0.0,-0.9404,5e-05,7.28218]
[1779063905894,38.91,77139.9,0.0,-0.94059,5e-05,7.26294]
[1779063907292,38.91,77139.9,0.0,-0.94059,5e-05,7.26294]
[1779063907309,38.91,77139.9,0.0,-0.94059,5e-05,7.26294]
[1779063907459,38.91,77132.41,0.0,-0.94096,5e-05,7.22701]
[1779063908142,38.91,77132.41,0.0,-0.94096,5e-05,7.22701]
[1779063910073,38.91,77131.34,0.0,-0.94101,5e-05,7.22213]
[1779063910155,38.91,77131.34,0.0,-0.94101,5e-05,7.22213]
[1779063910310,38.91,77131.34,0.0,-0.94101,5e-05,7.22213]
[1779063911062,38.92,77132.61,0.0,-0.94094,5e-05,7.22882]
[1779063911113,38.92,77134.31,0.0,-0.94086,5e-05,7.23728]
[1779063915643,38.92,77138.78,0.0,-0.94062,5e-05,7.25987]
[1779063916650,38.92,77145.44,0.0,-0.94029,5e-05,7.29231]
[1779063917657,38.92,77153.2,0.0,-0.9399,5e-05,7.33017]
[1779063918647,38.92,77153.2,0.0,-0.9399,5e-05,7.33017]
[1779063918697,38.92,77153.2,0.0,-0.9399,5e-05,7.33017]
[1779063918808,38.92,77153.2,0.0,-0.9399,5e-05,7.33017]
[1779063918882,38.92,77153.21,0.0,-0.9399,5e-05,7.33049]
[1779063919683,38.92,77148.69,0.0,-0.94013,5e-05,7.30855]
[1779063920719,38.92,77148.69,0.0,-0.94013,5e-05,7.30855]
[1779063920766,38.92,77148.69,0.0,-0.94013,5e-05,7.30855]
[1779063920808,38.92,77148.69,0.0,-0.94013,5e-05,7.30855]
[1779063920820,38.92,77140.54,0.0,-0.94053,5e-05,7.26887]
[1779063921694,38.92,77136.4,0.0,-0.94074,5e-05,7.24888]
[1779063922700,38.92,77135.65,0.0,-0.94078,5e-05,7.24499]
[1779063927202,38.92,77133.05,0.0,-0.94091,5e-05,7.23176]
[1779063927291,38.92,77133.05,0.0,-0.94091,5e-05,7.23176]
[1779063927317,38.92,77133.05,0.0,-0.94091,5e-05,7.23176]
[1779063927418,38.92,77131.65,0.0,-0.94099,5e-05,7.22458]
[1779063928749,38.92,77127.62,0.0,-0.94119,5e-05,7.20498]
[1779063930764,38.92,77120.64,0.0,-0.94153,5e-05,7.1711]
[1779063931565,38.92,77120.64,0.0,-0.94153,5e-05,7.1711]
[1779063931585,38.92,77120.64,0.0,-0.94153,5e-05,7.1711]
[1779063931808,38.92,77120.64,0.0,-0.94153,5e-05,7.1711]
[1779063931909,38.91,77122.19,0.0,-0.94149,5e-05,7.17447]
[1779063932781,38.91,77127.98,0.0,-0.9412,5e-05,7.20228]
[1779063933785,38.91,77134.2,0.0,-0.9409,5e-05,7.23192]
[1779063934570,38.91,77134.2,0.0,-0.9409,5e-05,7.23192]
[1779063934594,38.91,77134.2,0.0,-0.9409,5e-05,7.23192]
[1779063934811,38.91,77134.2,0.0,-0.9409,5e-05,7.23192]
[1779063934886,38.91,77141.09,0.0,-0.94056,5e-05,7.26543]
[1779063935799,38.91,77138.62,0.0,-0.94068,5e-05,7.25369]
[1779063937813,38.92,77140.98,0.0,-0.94056,5e-05,7.26552]
[1779063939616,38.92,77141.96,0.0,-0.94051,5e-05,7.27045]
[1779063939618,38.92,77141.96,0.0,-0.94051,5e-05,7.27045]
[1779063939811,38.92,77141.96,0.0,-0.94051,5e-05,7.27045]
[1779063939827,38.92,77144.58,0.0,-0.94037,5e-05,7.28331]
[1779063940834,38.92,77141.34,0.0,-0.94053,5e-05,7.2678]
[1779063944112,38.92,77141.5,0.0,-0.94052,5e-05,7.26895]
[1779063944212,38.92,77141.5,0.0,-0.94052,5e-05,7.26895]
[1779063944444,38.92,77151.56,0.0,-0.94002,5e-05,7.31785]
[1779063945492,38.92,77151.56,0.0,-0.94002,5e-05,7.31785]
[1779063945496,38.92,77151.56,0.0,-0.94002,5e-05,7.31785]
[1779063945238,38.92,77153.77,0.0,-0.93991,5e-05,7.32869]
[1779063945869,38.92,77154.32,0.0,-0.93988,5e-05,7.33144]
[1779063947309,38.92,77154.32,0.0,-0.93988,5e-05,7.33144]
[1779063947410,38.92,77154.85,0.0,-0.93985,5e-05,7.3341]
[1779063947883,38.92,77162.33,0.0,-0.93948,5e-05,7.37058]
[1779063949897,38.92,77164.28,0.0,-0.93938,5e-05,7.38011]
[1779063952243,38.92,77159.45,0.0,-0.93962,5e-05,7.35639]
[1779063953252,38.92,77156.57,0.0,-0.93977,5e-05,7.34199]
[1779063955939,38.91,77161.74,0.0,-0.93953,5e-05,7.36555]
[1779063956948,38.91,77164.54,0.0,-0.9394,5e-05,7.37832]
[1779063958960,38.91,77169.49,0.0,-0.93916,5e-05,7.40162]
[1779063960974,38.91,77171.94,0.0,-0.93905,5e-05,7.41266]
[1779063961981,38.91,77167.9,0.0,-0.93925,5e-05,7.39244]
[1779063962988,38.91,77161.61,0.0,-0.93957,5e-05,7.36131]
[1779063964001,38.91,77167.0,0.0,-0.93931,5e-05,7.3872]
[1779063965006,38.9,77162.73,0.0,-0.93953,5e-05,7.36593]
[1779063966013,38.9,77156.89,0.0,-0.93982,5e-05,7.3371]
[1779063967021,38.9,77154.3,0.0,-0.93996,5e-05,7.32415]
[1779063970041,38.9,77146.99,0.0,-0.94035,5e-05,7.28626]
[1779063972055,38.89,77152.71,0.0,-0.94008,5e-05,7.31245]
[1779063974069,38.89,77158.68,0.0,-0.9398,5e-05,7.33984]
[1779063975076,38.89,77160.97,0.0,-0.93969,5e-05,7.35013]
[1779063976083,38.89,77163.64,0.0,-0.93957,5e-05,7.36227]
[1779063978097,38.88,77157.75,0.0,-0.93988,5e-05,7.33181]
[1779063979104,38.88,77153.6,0.0,-0.9401,5e-05,7.31081]
[1779063981118,38.88,77149.92,0.0,-0.9403,5e-05,7.29134]
[1779063982125,38.88,77139.92,0.0,-0.9408,5e-05,7.24219]
[1779063983132,38.87,77137.33,0.0,-0.94093,5e-05,7.229]
[1779063984139,38.87,77131.3,0.0,-0.94124,5e-05,7.19928]
[1779063985146,38.87,77127.13,0.0,-0.94145,5e-05,7.17862]
[1779063986153,38.87,77124.76,0.0,-0.94157,5e-05,7.16666]
[1779063989174,38.87,77126.67,0.0,-0.94149,5e-05,7.17412]
[1779063992048,38.86,77127.32,0.0,-0.9415,5e-05,7.17231]
[1779063992386,38.86,77132.49,0.0,-0.94125,5e-05,7.19659]
[1779063993202,38.86,77136.81,0.0,-0.94105,5e-05,7.21678]
[1779063995310,38.86,77137.66,0.0,-0.94101,5e-05,7.22022]
[1779063995412,38.86,77137.52,0.0,-0.94103,5e-05,7.2189]
[1779063999244,38.85,77146.66,0.0,-0.9406,5e-05,7.26044]
[1779064000251,38.85,77161.0,0.0,-0.9399,5e-05,7.32931]
[1779064001258,38.85,77163.0,0.0,-0.93981,5e-05,7.33823]
[1779064003272,38.85,77158.84,0.0,-0.94003,5e-05,7.31633]
[1779064006294,38.84,77161.25,0.0,-0.93994,5e-05,7.32565]
[1779064007300,38.84,77158.57,0.0,-0.94008,5e-05,7.31181]
[1779064008599,38.84,77155.61,0.0,-0.94023,5e-05,7.29664]
[1779064012340,38.83,77152.26,0.0,-0.94043,5e-05,7.2774]
[1779064013347,38.83,77150.24,0.0,-0.94054,5e-05,7.26689]
[1779064014354,38.83,77152.9,0.0,-0.94041,5e-05,7.27909]
[1779064015361,38.83,77154.86,0.0,-0.94032,5e-05,7.28788]
[1779064020398,38.82,77156.97,0.0,-0.94026,5e-05,7.29449]
[1779064022412,38.82,77158.98,0.0,-0.94017,5e-05,7.30278]
[1779064023419,38.82,77165.53,0.0,-0.93985,5e-05,7.33438]
[1779064024426,38.81,77170.6,0.0,-0.9396,5e-05,7.35878]
[1779064025433,38.81,77168.38,0.0,-0.93971,5e-05,7.34758]
[1779064026440,38.81,77166.08,0.0,-0.93983,5e-05,7.33602]
[1779064031476,38.81,77166.45,0.0,-0.93983,5e-05,7.33617]
[1779064032484,38.81,77163.12,0.0,-0.94,5e-05,7.31962]
[1779064033491,38.81,77152.75,0.0,-0.94053,5e-05,7.26847]
[1779064034498,38.81,77143.03,0.0,-0.94101,5e-05,7.22075]
[1779064035505,38.8,77142.77,0.0,-0.94103,5e-05,7.21887]
[1779064037519,38.8,77146.61,0.0,-0.94086,5e-05,7.23617]
[1779064038526,38.8,77149.2,0.0,-0.94074,5e-05,7.24805]
[1779064039533,38.8,77151.81,0.0,-0.94061,5e-05,7.26002]
[1779064041547,38.8,77147.81,0.0,-0.94083,5e-05,7.23926]
[1779064042554,38.79,77139.38,0.0,-0.94125,5e-05,7.19789]
[1779064043561,38.79,77137.53,0.0,-0.94135,5e-05,7.18837]
[1779064048596,38.79,77137.23,0.0,-0.94139,5e-05,7.18408]
[1779064049603,38.79,77134.84,0.0,-0.94151,5e-05,7.17201]
[1779064054638,38.78,77137.91,0.0,-0.94142,5e-05,7.18034]
[1779064059673,38.78,77136.49,0.0,-0.9415,5e-05,7.17258]
[1779064064708,38.78,77138.07,0.0,-0.94142,5e-05,7.17975]
[1779064068061,38.78,77138.61,0.0,-0.9414,5e-05,7.18217]
[1779064068148,38.78,77132.36,0.0,-0.94171,5e-05,7.15191]
[1779064068737,38.78,77129.58,0.0,-0.94184,5e-05,7.13856]
[1779064069743,38.78,77117.73,0.0,-0.94242,5e-05,7.08177]
[1779064070750,38.78,77110.65,0.0,-0.94276,5e-05,7.04797]
[1779064071757,38.78,77111.14,0.0,-0.94274,5e-05,7.05038]
[1779064073771,38.78,77115.81,0.0,-0.94251,5e-05,7.07289]
[1779064074778,38.78,77118.97,0.0,-0.94236,5e-05,7.08811]
[1779064076792,38.78,77115.02,0.0,-0.94255,5e-05,7.06938]
[1779064078806,38.78,77110.99,0.0,-0.94274,5e-05,7.05031]
[1779064083841,38.78,77116.14,0.0,-0.94248,5e-05,7.07542]
[1779064084848,38.78,77123.56,0.0,-0.94212,5e-05,7.11099]
[1779064085855,38.78,77128.48,0.0,-0.94188,5e-05,7.13464]
[1779064087224,38.78,77131.09,0.0,-0.94176,5e-05,7.14716]
[1779064089886,38.78,77135.86,0.0,-0.94152,5e-05,7.16999]
[1779064090893,38.78,77140.13,0.0,-0.94131,5e-05,7.19052]
[1779064092059,38.78,77140.13,0.0,-0.94131,5e-05,7.19052]
[1779064092087,38.78,77142.46,0.0,-0.9412,5e-05,7.20157]
[1779064095611,38.78,77142.86,0.0,-0.94118,5e-05,7.20338]
[1779064095641,38.78,77141.18,0.0,-0.94127,5e-05,7.19503]
[1779064095928,38.78,77136.6,0.0,-0.94149,5e-05,7.17296]
[1779064096756,38.78,77136.6,0.0,-0.94149,5e-05,7.17296]
[1779064096935,38.78,77098.16,0.0,-0.94336,5e-05,6.98923]
[1779064097835,38.78,77098.16,0.0,-0.94336,5e-05,6.98923]
[1779064097942,38.78,77062.31,0.0,-0.94505,5e-05,6.82046]
[1779064099326,38.78,77062.31,0.0,-0.94505,5e-05,6.82046]
[1779064099426,38.78,77059.91,0.0,-0.94516,5e-05,6.80948]
[1779064100038,38.78,77059.91,0.0,-0.94516,5e-05,6.80948]
[1779064100137,38.78,77065.49,0.0,-0.9449,5e-05,6.83557]
[1779064100963,38.78,77071.81,0.0,-0.9446,5e-05,6.86516]
[1779064101970,38.78,77075.82,0.0,-0.94442,5e-05,6.88398]
[1779064103986,38.78,77090.05,0.0,-0.94374,5e-05,6.95076]
[1779064104993,38.78,77095.34,0.0,-0.94349,5e-05,6.97559]
[1779064108023,38.78,77098.88,0.0,-0.94333,5e-05,6.99164]
[1779064111457,38.77,77103.0,0.0,-0.94317,5e-05,7.00666]
[1779064114059,38.77,77107.25,0.0,-0.94297,5e-05,7.02604]
[1779064115067,38.77,77112.22,0.0,-0.94274,5e-05,7.04939]
[1779064116073,38.77,77117.44,0.0,-0.94249,5e-05,7.07395]
[1779064117085,38.77,77121.93,0.0,-0.94228,5e-05,7.09503]
[1779064118092,38.77,77128.58,0.0,-0.94195,5e-05,7.12694]
[1779064120106,38.77,77132.7,0.0,-0.94175,5e-05,7.14671]
[1779064121113,38.77,77136.97,0.0,-0.94154,5e-05,7.16722]
[1779064124062,38.77,77137.07,0.0,-0.94154,5e-05,7.16757]
[1779064129170,38.77,77136.44,0.0,-0.94157,5e-05,7.16417]
[1779064129891,38.77,77136.44,0.0,-0.94157,5e-05,7.16417]
[1779064129935,38.77,77136.44,0.0,-0.94157,5e-05,7.16417]
[1779064130059,38.77,77136.44,0.0,-0.94157,5e-05,7.16417]
[1779064130176,38.77,77135.83,0.0,-0.9416,5e-05,7.16118]
[1779064133199,38.77,77139.96,0.0,-0.94141,5e-05,7.18045]
[1779064134831,38.77,77141.63,0.0,-0.94133,5e-05,7.18795]
[1779064134886,38.77,77141.63,0.0,-0.94133,5e-05,7.18795]
[1779064135061,38.77,77141.63,0.0,-0.94133,5e-05,7.18795]
[1779064135212,38.76,77137.84,0.0,-0.94152,5e-05,7.16913]
[1779064137225,38.76,77133.97,0.0,-0.94172,5e-05,7.14994]
[1779064139120,38.76,77131.23,0.0,-0.94185,5e-05,7.13675]
[1779064139239,38.76,77131.33,0.0,-0.94185,5e-05,7.13722]
[1779064140726,38.76,77131.33,0.0,-0.94185,5e-05,7.13722]
[1779064145060,38.76,77133.74,0.0,-0.94175,5e-05,7.14721]
[1779064145607,38.76,77133.74,0.0,-0.94175,5e-05,7.14721]
[1779064145684,38.76,77133.74,0.0,-0.94175,5e-05,7.14721]
[1779064145707,38.76,77139.05,0.0,-0.94149,5e-05,7.17234]
[1779064145807,38.76,77139.05,0.0,-0.94149,5e-05,7.17234]
[1779064148307,38.76,77147.53,0.0,-0.94109,5e-05,7.21185]
[1779064149652,38.76,77147.53,0.0,-0.94109,5e-05,7.21185]
[1779064149670,38.76,77147.53,0.0,-0.94109,5e-05,7.21185]
[1779064149707,38.76,77149.92,0.0,-0.94098,5e-05,7.2229]
[1779064149810,38.76,77149.92,0.0,-0.94098,5e-05,7.2229]
[1779064154351,38.75,77146.16,0.0,-0.94117,5e-05,7.2038]
[1779064155356,38.75,77134.77,0.0,-0.94173,5e-05,7.14885]
[1779064156363,38.75,77130.3,0.0,-0.94195,5e-05,7.12699]
[1779064157324,38.75,77130.3,0.0,-0.94195,5e-05,7.12699]
[1779064157383,38.75,77130.3,0.0,-0.94195,5e-05,7.12699]
[1779064157559,38.75,77130.3,0.0,-0.94195,5e-05,7.12699]
[1779064157628,38.75,77129.7,0.0,-0.94199,5e-05,7.12377]
[1779064161985,38.75,77130.88,0.0,-0.94194,5e-05,7.12803]
[1779064162410,38.75,77125.65,0.0,-0.9422,5e-05,7.10261]
[1779064163417,38.75,77107.22,0.0,-0.9431,5e-05,7.01435]
[1779064164424,38.75,77096.89,0.0,-0.94359,5e-05,6.96516]
[1779064165431,38.75,77097.47,0.0,-0.94356,5e-05,6.96781]
[1779064167445,38.75,77093.59,0.0,-0.94375,5e-05,6.94926]
[1779064172480,38.74,77096.32,0.0,-0.94366,5e-05,6.9578]
[1779064173487,38.74,77103.28,0.0,-0.94332,5e-05,6.99061]
[1779064174495,38.74,77111.87,0.0,-0.94291,5e-05,7.0313]
[1779064175503,38.74,77114.01,0.0,-0.94281,5e-05,7.04128]
[1779064177489,38.74,77114.58,0.0,-0.94278,5e-05,7.04417]
[1779064177541,38.74,77114.58,0.0,-0.94278,5e-05,7.04417]
[1779064177563,38.74,77114.58,0.0,-0.94278,5e-05,7.04417]
[1779064177643,38.74,77115.01,0.0,-0.94276,5e-05,7.04638]
[1779064183559,38.75,77114.89,0.0,-0.94276,5e-05,7.0467]
[1779064185745,38.75,77113.65,0.0,-0.94282,5e-05,7.04094]
[1779064185779,38.75,77113.65,0.0,-0.94282,5e-05,7.04094]
[1779064185774,38.75,77111.1,0.0,-0.94294,5e-05,7.02895]
[1779064185810,38.75,77111.1,0.0,-0.94294,5e-05,7.02895]
[1779064186580,38.75,77106.68,0.0,-0.94315,5e-05,7.00762]
[1779064188594,38.74,77103.39,0.0,-0.94332,5e-05,6.99148]
[1779064191615,38.74,77107.42,0.0,-0.94313,5e-05,7.00989]
[1779064192310,38.74,77107.42,0.0,-0.94313,5e-05,7.00989]
[1779064192328,38.74,77107.42,0.0,-0.94313,5e-05,7.00989]
[1779064192566,38.74,77107.42,0.0,-0.94313,5e-05,7.00989]
[1779064192622,38.74,77110.64,0.0,-0.94298,5e-05,7.02492]
[1779064195643,38.74,77117.08,0.0,-0.94268,5e-05,7.05465]
[1779064197558,38.74,77116.17,0.0,-0.94273,5e-05,7.04995]
[1779064197610,38.74,77116.17,0.0,-0.94273,5e-05,7.04995]
[1779064197658,38.74,77115.81,0.0,-0.94275,5e-05,7.04788]
[1779064197809,38.74,77115.81,0.0,-0.94275,5e-05,7.04788]
[1779064200678,38.74,77104.81,0.0,-0.94329,5e-05,6.99453]
[1779064201685,38.74,77099.5,0.0,-0.94354,5e-05,6.96908]
[1779064202692,38.74,77089.95,0.0,-0.944,5e-05,6.92369]
[1779064203699,38.74,77077.24,0.0,-0.9446,5e-05,6.86371]
[1779064204706,38.74,77073.05,0.0,-0.9448,5e-05,6.844]
[1779064206720,38.74,77069.06,0.0,-0.94499,5e-05,6.82528]
[1779064207727,38.74,77074.78,0.0,-0.94472,5e-05,6.85208]
[1779064209741,38.74,77071.13,0.0,-0.94489,5e-05,6.83491]
[1779064212762,38.74,77067.42,0.0,-0.94507,5e-05,6.81751]
[1779064214776,38.74,77053.96,0.0,-0.94569,5e-05,6.7548]
[1779064215783,38.74,77052.03,0.0,-0.94578,5e-05,6.74594]
[1779064218830,38.74,77050.9,0.0,-0.94583,5e-05,6.74096]
[1779064219050,38.74,77051.27,0.0,-0.94581,5e-05,6.74281]
[1779064219059,38.74,77051.27,0.0,-0.94581,5e-05,6.74281]
[1779064219288,38.74,77051.27,0.0,-0.94581,5e-05,6.74281]
[1779064219308,38.74,77051.27,0.0,-0.94581,5e-05,6.74281]
[1779064219604,38.74,77051.27,0.0,-0.94581,5e-05,6.74281]
[1779064219811,38.74,77054.97,0.0,-0.94564,5e-05,6.76015]
[1779064220824,38.74,77063.35,0.0,-0.94525,5e-05,6.7993]
[1779064221831,38.74,77070.21,0.0,-0.94493,5e-05,6.83141]
[1779064222824,38.74,77070.21,0.0,-0.94493,5e-05,6.83141]
[1779064222846,38.74,77070.21,0.0,-0.94493,5e-05,6.83141]
[1779064223061,38.74,77070.21,0.0,-0.94493,5e-05,6.83141]
[1779064223063,38.74,77071.35,0.0,-0.94487,5e-05,6.83675]
[1779064225859,38.74,77079.83,0.0,-0.94447,5e-05,6.87649]
[1779064226866,38.74,77083.53,0.0,-0.9443,5e-05,6.89382]
[1779064228640,38.74,77083.53,0.0,-0.9443,5e-05,6.89382]
[1779064228691,38.74,77083.53,0.0,-0.9443,5e-05,6.89382]
[1779064228813,38.74,77083.53,0.0,-0.9443,5e-05,6.89382]
[1779064228742,38.74,77082.84,0.0,-0.94433,5e-05,6.89038]
[1779064229887,38.74,77086.45,0.0,-0.94417,5e-05,6.90728]
[1779064233703,38.74,77086.13,0.0,-0.94421,5e-05,6.90171]
[1779064233729,38.74,77086.13,0.0,-0.94421,5e-05,6.90171]
[1779064233814,38.74,77086.13,0.0,-0.94421,5e-05,6.90171]
[1779064233804,38.73,77085.79,0.0,-0.94423,5e-05,6.89999]
[1779064236937,38.73,77090.22,0.0,-0.94402,5e-05,6.9205]
[1779064237944,38.73,77093.44,0.0,-0.94387,5e-05,6.93556]
[1779064242107,38.73,77092.6,0.0,-0.94392,5e-05,6.93108]
[1779064242145,38.73,77092.6,0.0,-0.94392,5e-05,6.93108]
[1779064242312,38.73,77092.6,0.0,-0.94392,5e-05,6.93108]
[1779064242355,38.73,77089.9,0.0,-0.94405,5e-05,6.91798]
[1779064244993,38.73,77093.81,0.0,-0.94387,5e-05,6.93612]
[1779064247007,38.73,77090.18,0.0,-0.94404,5e-05,6.91863]
[1779064248327,38.73,77090.18,0.0,-0.94404,5e-05,6.91863]
[1779064248379,38.73,77090.18,0.0,-0.94404,5e-05,6.91863]
[1779064248563,38.73,77090.18,0.0,-0.94404,5e-05,6.91863]
[1779064248658,38.73,77089.6,0.0,-0.94407,5e-05,6.91555]
[1779064252044,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253286,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253316,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253338,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253391,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253569,38.73,77085.96,0.0,-0.94425,5e-05,6.89796]
[1779064253650,38.73,77084.75,0.0,-0.94431,5e-05,6.89199]
[1779064256805,38.73,77086.93,0.0,-0.94421,5e-05,6.90215]
[1779064256072,38.73,77083.63,0.0,-0.94436,5e-05,6.88648]
[1779064257001,38.73,77083.63,0.0,-0.94436,5e-05,6.88648]
[1779064257062,38.73,77083.63,0.0,-0.94436,5e-05,6.88648]
[1779064257101,38.73,77083.63,0.0,-0.94436,5e-05,6.88648]
[1779064257185,38.73,77083.63,0.0,-0.94436,5e-05,6.88648]
[1779064257241,38.73,77080.64,0.0,-0.94451,5e-05,6.87229]
[1779064258086,38.73,77074.57,0.0,-0.94479,5e-05,6.84369]
[1779064260100,38.73,77072.95,0.0,-0.94487,5e-05,6.83598]
[1779064262276,38.73,77073.8,0.0,-0.94483,5e-05,6.83993]
[1779064262309,38.73,77073.8,0.0,-0.94483,5e-05,6.83993]
[1779064262327,38.73,77073.8,0.0,-0.94483,5e-05,6.83993]
[1779064262375,38.73,77073.53,0.0,-0.94485,5e-05,6.8386]
[1779064263987,38.73,77074.25,0.0,-0.94481,5e-05,6.84194]
[1779064264063,38.73,77074.25,0.0,-0.94481,5e-05,6.84194]
[1779064264164,38.73,77075.32,0.0,-0.94476,5e-05,6.84692]
[1779064265137,38.73,77080.37,0.0,-0.94452,5e-05,6.87063]
[1779064266508,38.73,77080.37,0.0,-0.94452,5e-05,6.87063]
[1779064266563,38.73,77080.37,0.0,-0.94452,5e-05,6.87063]
[1779064266611,38.73,77080.37,0.0,-0.94452,5e-05,6.87063]
[1779064266711,38.73,77089.24,0.0,-0.94411,5e-05,6.91224]
[1779064267151,38.73,77092.08,0.0,-0.94397,5e-05,6.92596]
[1779064268751,38.73,77092.08,0.0,-0.94397,5e-05,6.92596]
[1779064268810,38.73,77092.08,0.0,-0.94397,5e-05,6.92596]
[1779064268800,38.73,77091.72,0.0,-0.94398,5e-05,6.92456]
[1779064271183,38.73,77100.5,0.0,-0.94355,5e-05,6.96696]
[1779064272190,38.73,77104.07,0.0,-0.94338,5e-05,6.98411]
[1779064273003,38.73,77104.07,0.0,-0.94338,5e-05,6.98411]
[1779064273051,38.73,77104.07,0.0,-0.94338,5e-05,6.98411]
[1779064273067,38.73,77104.07,0.0,-0.94338,5e-05,6.98411]
[1779064273197,38.73,77104.69,0.0,-0.94335,5e-05,6.98725]
[1779064277225,38.73,77108.37,0.0,-0.94317,5e-05,7.00548]
[1779064278688,38.73,77108.37,0.0,-0.94317,5e-05,7.00548]
[1779064278731,38.73,77108.37,0.0,-0.94317,5e-05,7.00548]
[1779064278816,38.73,77108.37,0.0,-0.94317,5e-05,7.00548]
[1779064278783,38.73,77110.19,0.0,-0.94308,5e-05,7.01429]
[1779064279239,38.73,77120.61,0.0,-0.94257,5e-05,7.06411]
[1779064280246,38.73,77123.38,0.0,-0.94244,5e-05,7.07742]
[1779064283267,38.73,77130.13,0.0,-0.94211,5e-05,7.10987]
[1779064284274,38.73,77134.39,0.0,-0.9419,5e-05,7.13032]
[1779064285282,38.73,77141.43,0.0,-0.94156,5e-05,7.16415]
[1779064286289,38.73,77145.96,0.0,-0.94133,5e-05,7.18591]
[1779064287309,38.73,77149.05,0.0,-0.94118,5e-05,7.20072]
[1779064288313,38.73,77151.99,0.0,-0.94104,5e-05,7.21479]
[1779064292342,38.73,77147.72,0.0,-0.94128,5e-05,7.18975]
[1779064293584,38.73,77147.72,0.0,-0.94128,5e-05,7.18975]
[1779064293629,38.73,77147.72,0.0,-0.94128,5e-05,7.18975]
[1779064293812,38.73,77147.72,0.0,-0.94128,5e-05,7.18975]
[1779064293666,38.73,77142.76,0.0,-0.94153,5e-05,7.16572]
[1779064296370,38.73,77146.2,0.0,-0.94136,5e-05,7.18205]
[1779064297550,38.73,77146.2,0.0,-0.94136,5e-05,7.18205]
[1779064297561,38.73,77146.2,0.0,-0.94136,5e-05,7.18205]
[1779064297670,38.73,77146.2,0.0,-0.94136,5e-05,7.18205]
[1779064297723,38.73,77148.9,0.0,-0.94123,5e-05,7.19498]
[1779064298053,38.73,77148.9,0.0,-0.94123,5e-05,7.19498]
[1779064298060,38.73,77148.9,0.0,-0.94123,5e-05,7.19498]
[1779064298384,38.73,77149.94,0.0,-0.94118,5e-05,7.19987]
[1779064301405,38.73,77152.74,0.0,-0.94105,5e-05,7.21298]
[1779064302393,38.73,77152.74,0.0,-0.94105,5e-05,7.21298]
[1779064302441,38.73,77152.74,0.0,-0.94105,5e-05,7.21298]
[1779064302562,38.73,77152.74,0.0,-0.94105,5e-05,7.21298]
[1779064302645,38.73,77157.16,0.0,-0.94083,5e-05,7.23422]
[1779064303419,38.73,77160.81,0.0,-0.94065,5e-05,7.25172]
[1779064304426,38.73,77164.96,0.0,-0.94045,5e-05,7.27165]
[1779064305433,38.73,77169.03,0.0,-0.94025,5e-05,7.2912]
[1779064306689,38.73,77169.03,0.0,-0.94025,5e-05,7.2912]
[1779064306698,38.73,77169.03,0.0,-0.94025,5e-05,7.2912]
[1779064306810,38.73,77169.03,0.0,-0.94025,5e-05,7.2912]
[1779064306851,38.73,77170.45,0.0,-0.94018,5e-05,7.29783]
[1779064309461,38.72,77175.14,0.0,-0.93995,5e-05,7.3198]
[1779064311332,38.72,77174.75,0.0,-0.93998,5e-05,7.31757]
[1779064311339,38.72,77174.75,0.0,-0.93998,5e-05,7.31757]
[1779064311564,38.72,77174.75,0.0,-0.93998,5e-05,7.31757]
[1779064311618,38.72,77174.79,0.0,-0.93998,5e-05,7.31743]
[1779064317177,38.72,77174.36,0.0,-0.94002,5e-05,7.31375]
[1779064317228,38.72,77174.36,0.0,-0.94002,5e-05,7.31375]
[1779064317309,38.72,77174.36,0.0,-0.94002,5e-05,7.31375]
[1779064317518,38.72,77174.56,0.0,-0.94001,5e-05,7.31443]
[1779064320540,38.72,77160.79,0.0,-0.94071,5e-05,7.24656]
[1779064321547,38.72,77150.6,0.0,-0.94122,5e-05,7.19657]
[1779064322554,38.71,77144.24,0.0,-0.94154,5e-05,7.16531]
[1779064325575,38.71,77144.35,0.0,-0.94155,5e-05,7.16428]
[1779064326582,38.71,77134.68,0.0,-0.94202,5e-05,7.11724]
[1779064327589,38.71,77126.41,0.0,-0.94243,5e-05,7.07716]
[1779064328598,38.71,77117.94,0.0,-0.94285,5e-05,7.03631]
[1779064329605,38.71,77118.59,0.0,-0.94282,5e-05,7.0391]
[1779064330418,38.71,77118.59,0.0,-0.94282,5e-05,7.0391]
[1779064330446,38.71,77118.59,0.0,-0.94282,5e-05,7.0391]
[1779064330560,38.71,77118.59,0.0,-0.94282,5e-05,7.0391]
[1779064330612,38.71,77116.42,0.0,-0.94293,5e-05,7.02843]
[1779064331138,38.71,77116.42,0.0,-0.94293,5e-05,7.02843]
[1779064331619,38.71,77111.71,0.0,-0.94316,5e-05,7.0057]
[1779064332811,38.71,77111.71,0.0,-0.94316,5e-05,7.0057]
[1779064332912,38.71,77108.79,0.0,-0.9433,5e-05,6.99155]
[1779064334640,38.7,77098.29,0.0,-0.94381,5e-05,6.94128]
[1779064335647,38.7,77093.59,0.0,-0.94403,5e-05,6.9189]
[1779064338498,38.7,77092.87,0.0,-0.94407,5e-05,6.91524]
[1779064338557,38.7,77092.87,0.0,-0.94407,5e-05,6.91524]
[1779064338563,38.7,77092.87,0.0,-0.94407,5e-05,6.91524]
[1779064338670,38.7,77094.74,0.0,-0.94398,5e-05,6.92395]
[1779064339676,38.7,77097.41,0.0,-0.94385,5e-05,6.93643]
[1779064340683,38.7,77101.08,0.0,-0.94368,5e-05,6.95365]
[1779064341691,38.7,77103.54,0.0,-0.94357,5e-05,6.96513]
[1779064342697,38.7,77117.28,0.0,-0.94291,5e-05,7.03025]
[1779064343704,38.7,77122.75,0.0,-0.94265,5e-05,7.05606]
[1779064344778,38.7,77122.75,0.0,-0.94265,5e-05,7.05606]
[1779064344807,38.7,77122.75,0.0,-0.94265,5e-05,7.05606]
[1779064344931,38.7,77123.39,0.0,-0.94262,5e-05,7.05878]
[1779064346912,38.7,77123.25,0.0,-0.94263,5e-05,7.05777]
[1779064348810,38.7,77123.67,0.0,-0.94262,5e-05,7.05909]
[1779064348818,38.7,77122.9,0.0,-0.94266,5e-05,7.05507]
[1779064354784,38.69,77113.27,0.0,-0.94317,5e-05,7.0034]
[1779064355791,38.69,77110.23,0.0,-0.94332,5e-05,6.98869]
[1779064357805,38.69,77114.7,0.0,-0.94311,5e-05,7.00948]
[1779064359819,38.69,77112.1,0.0,-0.94324,5e-05,6.99658]
[1779064361833,38.69,77096.31,0.0,-0.944,5e-05,6.92125]
[1779064362840,38.69,77089.89,0.0,-0.9443,5e-05,6.89083]
[1779064364854,38.69,77082.32,0.0,-0.94466,5e-05,6.85507]
[1779064366868,38.69,77079.09,0.0,-0.94482,5e-05,6.83989]
[1779064371903,38.69,77082.04,0.0,-0.94468,5e-05,6.85384]
[1779064372910,38.69,77085.82,0.0,-0.9445,5e-05,6.87161]
[1779064376938,38.69,77082.77,0.0,-0.94464,5e-05,6.85711]
[1779064377945,38.69,77073.53,0.0,-0.94508,5e-05,6.81376]
[1779064378952,38.69,77068.08,0.0,-0.94533,5e-05,6.78833]
[1779064379959,38.69,77065.11,0.0,-0.94547,5e-05,6.77456]
[1779064380543,38.69,77065.11,0.0,-0.94547,5e-05,6.77456]
[1779064380966,38.69,77054.85,0.0,-0.94594,5e-05,6.72692]
[1779064381974,38.69,77046.38,0.0,-0.94633,5e-05,6.68784]
[1779064382981,38.69,77050.58,0.0,-0.94614,5e-05,6.70754]
[1779064384998,38.69,77048.62,0.0,-0.94622,5e-05,6.69888]
[1779064386578,38.69,77049.97,0.0,-0.94616,5e-05,6.70536]
[1779064387011,38.69,77058.93,0.0,-0.94574,5e-05,6.74719]
[1779064387969,38.69,77058.93,0.0,-0.94574,5e-05,6.74719]
[1779064388018,38.69,77058.19,0.0,-0.94578,5e-05,6.7439]
[1779064389026,38.69,77034.49,0.0,-0.94686,5e-05,6.63437]
[1779064390032,38.69,77022.63,0.0,-0.9474,5e-05,6.58022]
[1779064391039,38.69,77023.8,0.0,-0.94734,5e-05,6.586]
[1779064392333,38.69,77023.8,0.0,-0.94734,5e-05,6.586]
[1779064392418,38.7,77025.84,0.0,-0.94724,5e-05,6.59615]
[1779064393178,38.7,77027.88,0.0,-0.94715,5e-05,6.60552]
[1779064394060,38.7,77031.79,0.0,-0.94697,5e-05,6.62386]
[1779064396074,38.7,77029.03,0.0,-0.94709,5e-05,6.61188]
[1779064397081,38.7,77020.47,0.0,-0.94747,5e-05,6.57299]
[1779064398088,38.7,77008.09,0.0,-0.94802,4e-05,6.51689]
[1779064399095,38.7,77004.62,0.0,-0.94817,4e-05,6.50162]
[1779064401109,38.7,76997.6,0.0,-0.94848,4e-05,6.47086]
[1779064402116,38.71,76994.68,0.0,-0.9486,4e-05,6.45823]
[1779064404130,38.71,76997.91,0.0,-0.94844,4e-05,6.4741]
[1779064405902,38.71,77000.07,0.0,-0.94834,4e-05,6.48508]
[1779064407324,38.71,77003.41,0.0,-0.94818,4e-05,6.50082]
[1779064408549,38.71,77007.17,0.0,-0.948,4e-05,6.51905]
[1779064412186,38.72,77009.22,0.0,-0.94792,4e-05,6.52629]
[1779064415216,38.72,77007.27,0.0,-0.94799,4e-05,6.51889]
[1779064416222,38.72,77009.93,0.0,-0.94787,4e-05,6.5315]
[1779064417232,38.72,77013.39,0.0,-0.94771,5e-05,6.54777]
[1779064418238,38.72,77019.37,0.0,-0.94743,5e-05,6.57557]
[1779064420255,38.73,77020.05,0.0,-0.94739,5e-05,6.57952]
[1779064421261,38.73,77018.18,0.0,-0.94748,5e-05,6.57136]
[1779064422268,38.73,77014.78,0.0,-0.94763,5e-05,6.5562]
[1779064425290,38.73,77018.52,0.0,-0.94744,5e-05,6.57455]
[1779064429318,38.73,77020.83,0.0,-0.94732,5e-05,6.5867]
[1779064431332,38.74,77022.84,0.0,-0.94722,5e-05,6.59667]
[1779064432339,38.74,77026.8,0.0,-0.94704,5e-05,6.61521]
[1779064437375,38.74,77014.43,0.0,-0.94758,5e-05,6.56055]
[1779064438382,38.74,77003.75,0.0,-0.94806,4e-05,6.51229]
[1779064439389,38.74,77002.55,0.0,-0.94811,4e-05,6.50733]
[1779064441403,38.74,76993.21,0.0,-0.94852,4e-05,6.46546]
[1779064442410,38.75,76988.83,0.0,-0.9487,4e-05,6.44674]
[1779064443417,38.75,76978.02,0.0,-0.94917,4e-05,6.39861]
[1779064444424,38.75,76966.07,0.0,-0.94969,4e-05,6.34568]
[1779064445431,38.75,76963.69,0.0,-0.94979,4e-05,6.33579]
[1779064447452,38.75,76968.99,0.0,-0.94954,4e-05,6.36105]
[1779064448112,38.75,76968.99,0.0,-0.94954,4e-05,6.36105]
[1779064448151,38.75,76968.99,0.0,-0.94954,4e-05,6.36105]
[1779064448308,38.75,76968.99,0.0,-0.94954,4e-05,6.36105]
[1779064448573,38.75,76968.99,0.0,-0.94954,4e-05,6.36105]
[1779064448669,38.76,76970.78,0.0,-0.94945,4e-05,6.36981]
[1779064450561,38.76,76969.23,0.0,-0.94951,4e-05,6.36358]
[1779064451480,38.76,76966.08,0.0,-0.94964,4e-05,6.35094]
[1779064452488,38.76,76960.51,0.0,-0.94987,4e-05,6.32679]
[1779064453252,38.76,76960.51,0.0,-0.94987,4e-05,6.32679]
[1779064453494,38.76,76940.04,0.0,-0.95075,4e-05,6.2366]
[1779064454307,38.76,76940.04,0.0,-0.95075,4e-05,6.2366]
[1779064454501,38.77,76930.57,0.0,-0.95115,4e-05,6.19554]
[1779064455509,38.77,76934.23,0.0,-0.95098,4e-05,6.2125]
[1779064456593,38.77,76934.23,0.0,-0.95098,4e-05,6.2125]
[1779064458529,38.77,76943.79,0.0,-0.95055,4e-05,6.25716]
[1779064459536,38.77,76949.46,0.0,-0.9503,4e-05,6.28304]
[1779064460543,38.78,76954.34,0.0,-0.95008,4e-05,6.30543]
[1779064461550,38.78,76949.46,0.0,-0.95029,4e-05,6.28436]
[1779064462557,38.78,76940.13,0.0,-0.95068,4e-05,6.24366]
[1779064463564,38.78,76935.85,0.0,-0.95086,4e-05,6.22548]
[1779064464571,38.78,76940.09,0.0,-0.95067,4e-05,6.24499]
[1779064467594,38.79,76932.19,0.0,-0.95098,4e-05,6.21246]
[1779064468601,38.79,76927.45,0.0,-0.95118,4e-05,6.19236]
[1779064470616,38.79,76933.64,0.0,-0.9509,4e-05,6.22127]
[1779064471623,38.79,76937.53,0.0,-0.95075,4e-05,6.23567]
[1779064473637,38.8,76943.79,0.0,-0.95046,4e-05,6.26503]
[1779064474644,38.8,76952.13,0.0,-0.95009,4e-05,6.30293]
[1779064475651,38.8,76958.46,0.0,-0.94981,4e-05,6.33195]
[1779064476658,38.8,76965.07,0.0,-0.94952,4e-05,6.36224]
[1779064477665,38.81,76968.7,0.0,-0.94935,4e-05,6.37921]
[1779064481697,38.81,76972.98,0.0,-0.94913,4e-05,6.40113]
[1779064482679,38.81,76972.98,0.0,-0.94913,4e-05,6.40113]
[1779064482725,38.81,76972.98,0.0,-0.94913,4e-05,6.40113]
[1779064482808,38.81,76972.98,0.0,-0.94913,4e-05,6.40113]
[1779064482885,38.81,76973.3,0.0,-0.94911,4e-05,6.40322]
[1779064484720,38.82,76964.99,0.0,-0.94947,4e-05,6.36725]
[1779064485728,38.82,76963.25,0.0,-0.94953,4e-05,6.36018]
[1779064488885,38.82,76961.79,0.0,-0.94958,4e-05,6.35509]
[1779064488929,38.82,76961.79,0.0,-0.94958,4e-05,6.35509]
[1779064489059,38.82,76961.79,0.0,-0.94958,4e-05,6.35509]
[1779064489031,38.82,76961.48,0.0,-0.94959,4e-05,6.35442]
[1779064489756,38.82,76957.86,0.0,-0.94974,4e-05,6.33898]
[1779064491770,38.83,76965.06,0.0,-0.94941,4e-05,6.37263]
[1779064493627,38.83,76965.1,0.0,-0.9494,4e-05,6.37349]
[1779064493778,38.83,76965.1,0.0,-0.9494,4e-05,6.37349]
[1779064493808,38.83,76965.1,0.0,-0.9494,4e-05,6.37349]
[1779064493839,38.83,76966.78,0.0,-0.94932,4e-05,6.3817]
[1779064496805,38.83,76981.4,0.0,-0.94866,4e-05,6.4494]
[1779064497753,38.83,76981.4,0.0,-0.94866,4e-05,6.4494]
[1779064497811,38.83,76981.4,0.0,-0.94866,4e-05,6.4494]
[1779064497817,38.84,76991.11,0.0,-0.94822,4e-05,6.49385]
[1779064498822,38.84,77002.27,0.0,-0.94772,4e-05,6.54501]
[1779064499785,38.84,77002.27,0.0,-0.94772,4e-05,6.54501]
[1779064499841,38.84,77002.27,0.0,-0.94772,4e-05,6.54501]
[1779064499928,38.84,77008.82,0.0,-0.94742,5e-05,6.57528]
[1779064500836,38.84,77017.45,0.0,-0.94702,5e-05,6.6151]
[1779064501864,38.84,77024.58,0.0,-0.9467,5e-05,6.64812]
[1779064502870,38.84,77036.9,0.0,-0.94613,5e-05,6.70512]
[1779064503536,38.84,77036.9,0.0,-0.94613,5e-05,6.70512]
[1779064503879,38.84,77039.12,0.0,-0.94603,5e-05,6.71554]
[1779064505892,38.84,77034.49,0.0,-0.94624,5e-05,6.69444]
[1779064506900,38.84,77030.02,0.0,-0.94644,5e-05,6.67402]
[1779064507937,38.84,77011.52,0.0,-0.94728,5e-05,6.58937]
[1779064508944,38.84,77001.17,0.0,-0.94774,4e-05,6.54253]
[1779064509951,38.84,76999.64,0.0,-0.94781,4e-05,6.536]
[1779064512977,38.85,76994.91,0.0,-0.94801,4e-05,6.51563]
[1779064514991,38.85,76995.98,0.0,-0.94795,4e-05,6.5211]
[1779064517896,38.85,76995.03,0.0,-0.94799,4e-05,6.51734]
[1779064517962,38.85,76995.03,0.0,-0.94799,4e-05,6.51734]
[1779064518076,38.85,76995.03,0.0,-0.94799,4e-05,6.51734]
[1779064519019,38.85,77010.33,0.0,-0.9473,5e-05,6.58756]
[1779064520026,38.85,77017.16,0.0,-0.94698,5e-05,6.61915]
[1779064522041,38.85,77019.85,0.0,-0.94685,5e-05,6.63205]
[1779064523048,38.85,77026.16,0.0,-0.94656,5e-05,6.6613]
[1779064524055,38.85,77031.76,0.0,-0.94631,5e-05,6.68731]
[1779064526069,38.85,77035.72,0.0,-0.94612,5e-05,6.70594]
[1779064528083,38.85,77043.92,0.0,-0.94574,5e-05,6.74416]
[1779064532112,38.86,77047.81,0.0,-0.94558,5e-05,6.75894]
[1779064533118,38.86,77052.99,0.0,-0.94534,5e-05,6.78308]
[1779064534939,38.86,77052.14,0.0,-0.94538,5e-05,6.77917]
[1779064535059,38.86,77052.14,0.0,-0.94538,5e-05,6.77917]
[1779064535096,38.86,77052.14,0.0,-0.94538,5e-05,6.77917]
[1779064535237,38.86,77049.7,0.0,-0.94549,5e-05,6.76789]
[1779064535311,38.86,77049.7,0.0,-0.94549,5e-05,6.76789]
[1779064535680,38.86,77049.7,0.0,-0.94549,5e-05,6.76789]
[1779064535695,38.86,77049.7,0.0,-0.94549,5e-05,6.76789]
[1779064535809,38.86,77049.7,0.0,-0.94549,5e-05,6.76789]
[1779064536139,38.86,77050.32,0.0,-0.94546,5e-05,6.77085]
[1779064537146,38.86,77056.02,0.0,-0.9452,5e-05,6.79744]
[1779064538153,38.86,77060.78,0.0,-0.94497,5e-05,6.81966]
[1779064539160,38.86,77065.87,0.0,-0.94474,5e-05,6.84344]
[1779064540167,38.86,77079.48,0.0,-0.9441,5e-05,6.9072]
[1779064541175,38.86,77085.04,0.0,-0.94383,5e-05,6.93323]
[1779064542181,38.86,77093.29,0.0,-0.94344,5e-05,6.97198]
[1779064543190,38.85,77099.92,0.0,-0.94313,5e-05,7.00312]
[1779064544196,38.85,77103.69,0.0,-0.94295,5e-05,7.0207]
[1779064545203,38.85,77113.01,0.0,-0.9425,5e-05,7.0647]
[1779064546210,38.85,77117.91,0.0,-0.94227,5e-05,7.08768]
[1779064547217,38.85,77109.07,0.0,-0.9427,5e-05,7.04512]
[1779064548224,38.85,77107.25,0.0,-0.94279,5e-05,7.0361]
[1779064549231,38.85,77114.7,0.0,-0.94244,5e-05,7.07123]
[1779064550644,38.85,77121.63,0.0,-0.94211,5e-05,7.10346]
[1779064556280,38.84,77114.75,0.0,-0.94247,5e-05,7.06831]
[1779064558294,38.84,77109.07,0.0,-0.94275,5e-05,7.04046]
[1779064559596,38.84,77109.07,0.0,-0.94275,5e-05,7.04046]
[1779064559626,38.84,77109.07,0.0,-0.94275,5e-05,7.04046]
[1779064559812,38.84,77109.07,0.0,-0.94275,5e-05,7.04046]
[1779064563336,38.84,77103.74,0.0,-0.94303,5e-05,7.01311]
[1779064565144,38.84,77103.74,0.0,-0.94303,5e-05,7.01311]
[1779064565176,38.84,77103.74,0.0,-0.94303,5e-05,7.01311]
[1779064565311,38.84,77102.42,0.0,-0.9431,5e-05,7.0063]
[1779064566357,38.83,77113.29,0.0,-0.94258,5e-05,7.05715]
[1779064567911,38.83,77113.29,0.0,-0.94258,5e-05,7.05715]
[1779064567963,38.83,77113.29,0.0,-0.94258,5e-05,7.05715]
[1779064568066,38.83,77113.29,0.0,-0.94258,5e-05,7.05715]
[1779064568106,38.83,77117.94,0.0,-0.94237,5e-05,7.07857]
[1779064569825,38.83,77120.18,0.0,-0.94226,5e-05,7.08927]
[1779064569876,38.83,77120.18,0.0,-0.94226,5e-05,7.08927]
[1779064570058,38.83,77120.18,0.0,-0.94226,5e-05,7.08927]
[1779064570159,38.83,77122.26,0.0,-0.94216,5e-05,7.09831]
[1779064573406,38.83,77128.34,0.0,-0.94188,5e-05,7.12599]
[1779064576664,38.83,77130.2,0.0,-0.9418,5e-05,7.13392]
[1779064576813,38.83,77130.2,0.0,-0.9418,5e-05,7.13392]
[1779064580878,38.82,77131.08,0.0,-0.94178,5e-05,7.13605]
[1779064581472,38.82,77124.62,0.0,-0.94211,5e-05,7.10406]
[1779064582739,38.82,77124.62,0.0,-0.94211,5e-05,7.10406]
[1779064582749,38.82,77124.62,0.0,-0.94211,5e-05,7.10406]
[1779064582837,38.82,77120.25,0.0,-0.94233,5e-05,7.08184]
[1779064583486,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064584470,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064584753,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064584810,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064584826,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064585020,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064585059,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064585063,38.82,77126.6,0.0,-0.94203,5e-05,7.1122]
[1779064585121,38.81,77131.16,0.0,-0.94181,5e-05,7.13315]
[1779064585806,38.81,77131.16,0.0,-0.94181,5e-05,7.13315]
[1779064586059,38.81,77131.16,0.0,-0.94181,5e-05,7.13315]
[1779064586073,38.81,77131.16,0.0,-0.94181,5e-05,7.13315]
[1779064586161,38.81,77130.44,0.0,-0.94185,5e-05,7.12919]
[1779064586308,38.81,77130.44,0.0,-0.94185,5e-05,7.12919]
[1779064586507,38.81,77126.73,0.0,-0.94203,5e-05,7.11141]
[1779064587514,38.81,77120.0,0.0,-0.94237,5e-05,7.07873]
[1779064588459,38.81,77120.0,0.0,-0.94237,5e-05,7.07873]
[1779064588509,38.81,77120.0,0.0,-0.94237,5e-05,7.07873]
[1779064588564,38.81,77120.0,0.0,-0.94237,5e-05,7.07873]
[1779064588651,38.81,77115.98,0.0,-0.94257,5e-05,7.05848]
[1779064589528,38.81,77108.37,0.0,-0.94294,5e-05,7.02169]
[1779064590535,38.81,77103.78,0.0,-0.94317,5e-05,6.99939]
[1779064592558,38.81,77105.48,0.0,-0.94312,5e-05,7.00324]
[1779064592609,38.81,77105.48,0.0,-0.94312,5e-05,7.00324]
[1779064592810,38.81,77105.48,0.0,-0.94312,5e-05,7.00324]
[1779064592911,38.8,77107.62,0.0,-0.94302,5e-05,7.01292]
[1779064595216,38.8,77108.35,0.0,-0.94299,5e-05,7.01589]
[1779064595261,38.8,77110.49,0.0,-0.94289,5e-05,7.02572]
[1779064595311,38.8,77110.49,0.0,-0.94289,5e-05,7.02572]
[1779064597993,38.8,77108.16,0.0,-0.94301,5e-05,7.01393]
[1779064598045,38.8,77108.16,0.0,-0.94301,5e-05,7.01393]
[1779064598065,38.8,77108.16,0.0,-0.94301,5e-05,7.01393]
[1779064598094,38.8,77105.13,0.0,-0.94316,5e-05,6.99921]
[1779064602645,38.8,77106.06,0.0,-0.94313,5e-05,7.00197]
[1779064602697,38.8,77106.06,0.0,-0.94313,5e-05,7.00197]
[1779064602810,38.8,77106.06,0.0,-0.94313,5e-05,7.00197]
[1779064607171,38.79,77101.41,0.0,-0.94338,5e-05,6.97814]
[1779064607208,38.79,77101.41,0.0,-0.94338,5e-05,6.97814]
[1779064606652,38.79,77106.47,0.0,-0.94314,5e-05,7.00166]
[1779064607312,38.79,77106.47,0.0,-0.94314,5e-05,7.00166]
[1779064607974,38.79,77106.47,0.0,-0.94314,5e-05,7.00166]
[1779064608063,38.79,77106.47,0.0,-0.94314,5e-05,7.00166]
[1779064608125,38.79,77107.52,0.0,-0.94309,5e-05,7.00614]
[1779064610561,38.79,77107.61,0.0,-0.9431,5e-05,7.00588]
[1779064613048,38.79,77108.94,0.0,-0.94304,5e-05,7.01152]
[1779064613064,38.79,77108.94,0.0,-0.94304,5e-05,7.01152]
[1779064614473,38.79,77113.51,0.0,-0.94283,5e-05,7.03254]
[1779064614709,38.79,77123.11,0.0,-0.94237,5e-05,7.07794]
[1779064615715,38.78,77130.07,0.0,-0.94203,5e-05,7.11079]
[1779064616565,38.78,77130.07,0.0,-0.94203,5e-05,7.11079]
[1779064619262,38.78,77128.62,0.0,-0.94212,5e-05,7.10237]
[1779064619314,38.78,77128.62,0.0,-0.94212,5e-05,7.10237]
[1779064619326,38.78,77128.62,0.0,-0.94212,5e-05,7.10237]
[1779064619743,38.78,77132.22,0.0,-0.94195,5e-05,7.11914]
[1779064621101,38.78,77132.22,0.0,-0.94195,5e-05,7.11914]
[1779064621127,38.78,77132.22,0.0,-0.94195,5e-05,7.11914]
[1779064621161,38.78,77128.25,0.0,-0.94215,5e-05,7.09961]
[1779064621308,38.78,77128.25,0.0,-0.94215,5e-05,7.09961]
[1779064621315,38.78,77128.25,0.0,-0.94215,5e-05,7.09961]
[1779064621763,38.78,77118.57,0.0,-0.94262,5e-05,7.05288]
[1779064622769,38.78,77112.31,0.0,-0.94293,5e-05,7.02266]
[1779064623776,38.78,77105.23,0.0,-0.94327,5e-05,6.98851]
[1779064624564,38.78,77105.23,0.0,-0.94327,5e-05,6.98851]
[1779064624783,38.78,77101.71,0.0,-0.94345,5e-05,6.97135]
[1779064626623,38.77,77100.31,0.0,-0.94352,5e-05,6.96427]
[1779064626633,38.77,77100.31,0.0,-0.94352,5e-05,6.96427]
[1779064626804,38.77,77100.31,0.0,-0.94352,5e-05,6.96427]
[1779064626827,38.77,77099.96,0.0,-0.94354,5e-05,6.96218]
[1779064628812,38.77,77107.86,0.0,-0.94317,5e-05,6.99895]
[1779064629622,38.77,77107.86,0.0,-0.94317,5e-05,6.99895]
[1779064629765,38.77,77107.86,0.0,-0.94317,5e-05,6.99895]
[1779064629809,38.77,77107.86,0.0,-0.94317,5e-05,6.99895]
[1779064629818,38.77,77115.05,0.0,-0.94282,5e-05,7.03282]
[1779064631292,38.77,77114.95,0.0,-0.94283,5e-05,7.03197]
[1779064631311,38.77,77114.95,0.0,-0.94283,5e-05,7.03197]
[1779064631344,38.77,77114.95,0.0,-0.94283,5e-05,7.03197]
[1779064631562,38.77,77114.95,0.0,-0.94283,5e-05,7.03197]
[1779064631832,38.77,77112.49,0.0,-0.94296,5e-05,7.01989]
[1779064634853,38.77,77109.13,0.0,-0.94313,5e-05,7.0029]
[1779064635347,38.77,77109.13,0.0,-0.94313,5e-05,7.0029]
[1779064635398,38.77,77109.13,0.0,-0.94313,5e-05,7.0029]
[1779064635561,38.77,77109.13,0.0,-0.94313,5e-05,7.0029]
[1779064636867,38.77,77100.45,0.0,-0.94355,5e-05,6.96111]
[1779064637974,38.77,77100.45,0.0,-0.94355,5e-05,6.96111]
[1779064637980,38.77,77100.45,0.0,-0.94355,5e-05,6.96111]
[1779064638061,38.77,77100.45,0.0,-0.94355,5e-05,6.96111]
[1779064638132,38.76,77096.47,0.0,-0.94374,5e-05,6.94185]
[1779064639960,38.76,77095.58,0.0,-0.94379,5e-05,6.93724]
[1779064640005,38.76,77095.58,0.0,-0.94379,5e-05,6.93724]
[1779064640061,38.76,77095.58,0.0,-0.94379,5e-05,6.93724]
[1779064645935,38.76,77103.86,0.0,-0.94342,5e-05,6.97382]
[1779064647239,38.76,77103.86,0.0,-0.94342,5e-05,6.97382]
[1779064647245,38.76,77103.86,0.0,-0.94342,5e-05,6.97382]
[1779064646938,38.76,77109.75,0.0,-0.94314,5e-05,7.00134]
[1779064647310,38.76,77109.75,0.0,-0.94314,5e-05,7.00134]
[1779064648830,38.76,77110.59,0.0,-0.94311,5e-05,7.00485]
[1779064648849,38.76,77110.59,0.0,-0.94311,5e-05,7.00485]
[1779064649063,38.76,77110.59,0.0,-0.94311,5e-05,7.00485]
[1779064649164,38.76,77113.07,0.0,-0.94299,5e-05,7.01634]
[1779064654997,38.75,77119.62,0.0,-0.94273,5e-05,7.04181]
[1779064656010,38.75,77123.97,0.0,-0.94252,5e-05,7.0622]
[1779064658337,38.75,77122.91,0.0,-0.94258,5e-05,7.05634]
[1779064658389,38.75,77122.91,0.0,-0.94258,5e-05,7.05634]
[1779064658563,38.75,77122.91,0.0,-0.94258,5e-05,7.05634]
[1779064660036,38.75,77115.48,0.0,-0.94295,5e-05,7.02014]
[1779064661232,38.75,77115.48,0.0,-0.94295,5e-05,7.02014]
[1779064661310,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661426,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661479,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661563,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661605,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661657,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064661809,38.75,77112.84,0.0,-0.94308,5e-05,7.00725]
[1779064662050,38.75,77111.03,0.0,-0.94317,5e-05,6.99834]
[1779064664064,38.74,77116.06,0.0,-0.94293,5e-05,7.02165]
[1779064664565,38.74,77116.06,0.0,-0.94293,5e-05,7.02165]
[1779064664689,38.74,77116.06,0.0,-0.94293,5e-05,7.02165]
[1779064664741,38.74,77116.06,0.0,-0.94293,5e-05,7.02165]
[1779064664810,38.74,77116.06,0.0,-0.94293,5e-05,7.02165]
[1779064665071,38.74,77116.11,0.0,-0.94293,5e-05,7.02156]
[1779064666078,38.74,77120.77,0.0,-0.94271,5e-05,7.04344]
[1779064666785,38.74,77120.77,0.0,-0.94271,5e-05,7.04344]
[1779064666807,38.74,77120.77,0.0,-0.94271,5e-05,7.04344]
[1779064666837,38.74,77120.77,0.0,-0.94271,5e-05,7.04344]
[1779064667085,38.74,77130.1,0.0,-0.94226,5e-05,7.08749]
[1779064668194,38.74,77130.1,0.0,-0.94226,5e-05,7.08749]
[1779064668246,38.74,77130.1,0.0,-0.94226,5e-05,7.08749]
[1779064668295,38.74,77131.8,0.0,-0.94219,5e-05,7.09503]
[1779064668310,38.74,77131.8,0.0,-0.94219,5e-05,7.09503]
[1779064670268,38.74,77132.17,0.0,-0.94217,5e-05,7.09618]
[1779064670308,38.74,77132.17,0.0,-0.94217,5e-05,7.09618]
[1779064672120,38.74,77142.1,0.0,-0.9417,5e-05,7.14233]
[1779064673127,38.73,77155.2,0.0,-0.94107,5e-05,7.205]
[1779064674134,38.73,77163.54,0.0,-0.94066,5e-05,7.24478]
[1779064675142,38.73,77155.7,0.0,-0.94105,5e-05,7.20613]
[1779064676149,38.73,77150.35,0.0,-0.94132,5e-05,7.17967]
[1779064677125,38.73,77150.35,0.0,-0.94132,5e-05,7.17967]
[1779064677177,38.73,77150.35,0.0,-0.94132,5e-05,7.17967]
[1779064677722,38.73,77150.57,0.0,-0.94132,5e-05,7.18016]
[1779064679994,38.73,77153.28,0.0,-0.9412,5e-05,7.19209]
[1779064680008,38.73,77153.28,0.0,-0.9412,5e-05,7.19209]
[1779064680059,38.73,77153.28,0.0,-0.9412,5e-05,7.19209]
[1779064680183,38.73,77154.4,0.0,-0.94115,5e-05,7.19691]
[1779064681198,38.72,77142.61,0.0,-0.94174,5e-05,7.13946]
[1779064682198,38.72,77120.07,0.0,-0.94284,5e-05,7.03084]
[1779064683207,38.72,77117.14,0.0,-0.94299,5e-05,7.01637]
[1779064686780,38.72,77116.69,0.0,-0.94302,5e-05,7.01279]
[1779064686811,38.72,77116.69,0.0,-0.94302,5e-05,7.01279]
[1779064686895,38.72,77116.69,0.0,-0.94302,5e-05,7.01279]
[1779064687236,38.72,77115.63,0.0,-0.94308,5e-05,7.00726]
[1779064689181,38.72,77115.13,0.0,-0.94311,5e-05,7.00441]
[1779064689309,38.72,77115.13,0.0,-0.94311,5e-05,7.00441]
[1779064689250,38.72,77115.07,0.0,-0.94311,5e-05,7.00366]
[1779064691265,38.71,77111.37,0.0,-0.9433,5e-05,6.98513]
[1779064694944,38.71,77110.41,0.0,-0.94336,5e-05,6.97925]
[1779064694995,38.71,77110.41,0.0,-0.94336,5e-05,6.97925]
[1779064695064,38.71,77110.41,0.0,-0.94336,5e-05,6.97925]
[1779064695293,38.71,77110.25,0.0,-0.94337,5e-05,6.97805]
[1779064700328,38.71,77111.21,0.0,-0.94335,5e-05,6.98041]
[1779064703565,38.7,77108.41,0.0,-0.94349,5e-05,6.96626]
[1779064703594,38.7,77108.41,0.0,-0.94349,5e-05,6.96626]
[1779064703813,38.7,77108.41,0.0,-0.94349,5e-05,6.96626]
[1779064703911,38.7,77100.62,0.0,-0.94387,5e-05,6.92858]
[1779064706370,38.7,77096.44,0.0,-0.94408,5e-05,6.90814]
[1779064708384,38.7,77092.74,0.0,-0.94426,5e-05,6.89003]
[1779064710341,38.7,77092.74,0.0,-0.94426,5e-05,6.89003]
[1779064709391,38.7,77085.84,0.0,-0.94459,5e-05,6.85726]
[1779064710405,38.7,77085.84,0.0,-0.94459,5e-05,6.85726]
[1779064710572,38.7,77085.84,0.0,-0.94459,5e-05,6.85726]
[1779064710604,38.7,77081.75,0.0,-0.94479,5e-05,6.83781]
[1779064711405,38.7,77076.73,0.0,-0.94505,5e-05,6.81037]
[1779064712412,38.7,77072.93,0.0,-0.94523,5e-05,6.79241]
[1779064713419,38.7,77067.96,0.0,-0.94547,5e-05,6.76906]
[1779064714428,38.7,77074.01,0.0,-0.94518,5e-05,6.79719]
[1779064715435,38.7,77081.6,0.0,-0.94483,5e-05,6.83258]
[1779064716842,38.7,77081.6,0.0,-0.94483,5e-05,6.83258]
[1779064716894,38.7,77081.6,0.0,-0.94483,5e-05,6.83258]
[1779064717062,38.7,77081.6,0.0,-0.94483,5e-05,6.83258]
[1779064717066,38.69,77088.31,0.0,-0.94452,5e-05,6.86362]
[1779064718456,38.69,77091.69,0.0,-0.94436,5e-05,6.87926]
[1779064719463,38.69,77094.67,0.0,-0.94422,5e-05,6.89302]
[1779064720426,38.69,77094.67,0.0,-0.94422,5e-05,6.89302]
[1779064721191,38.69,77099.94,0.0,-0.94398,5e-05,6.91726]
[1779064721755,38.69,77099.94,0.0,-0.94398,5e-05,6.91726]
[1779064721811,38.69,77099.94,0.0,-0.94398,5e-05,6.91726]
[1779064721815,38.69,77099.94,0.0,-0.94398,5e-05,6.91726]
[1779064721856,38.69,77102.14,0.0,-0.94388,5e-05,6.92731]
[1779064722933,38.69,77102.14,0.0,-0.94388,5e-05,6.92731]
[1779064723062,38.69,77102.14,0.0,-0.94388,5e-05,6.92731]
[1779064723137,38.69,77104.69,0.0,-0.94376,5e-05,6.93902]
[1779064723492,38.69,77099.55,0.0,-0.944,5e-05,6.91471]
[1779064725809,38.69,77097.75,0.0,-0.94409,5e-05,6.90584]
[1779064726299,38.69,77097.75,0.0,-0.94409,5e-05,6.90584]
[1779064726317,38.69,77097.75,0.0,-0.94409,5e-05,6.90584]
[1779064726350,38.69,77097.75,0.0,-0.94409,5e-05,6.90584]
[1779064726754,38.69,77096.65,0.0,-0.94415,5e-05,6.90001]
[1779064726809,38.69,77096.65,0.0,-0.94415,5e-05,6.90001]
[1779064726849,38.69,77094.4,0.0,-0.94426,5e-05,6.88909]
[1779064727522,38.69,77090.58,0.0,-0.94444,5e-05,6.8711]
[1779064728529,38.69,77086.24,0.0,-0.94465,5e-05,6.8504]
[1779064729536,38.69,77081.48,0.0,-0.94488,5e-05,6.8278]
[1779064731725,38.69,77080.64,0.0,-0.94492,5e-05,6.82365]
[1779064731768,38.69,77080.64,0.0,-0.94492,5e-05,6.82365]
[1779064731820,38.69,77080.64,0.0,-0.94492,5e-05,6.82365]
[1779064731826,38.69,77078.36,0.0,-0.94503,5e-05,6.8126]
[1779064733564,38.68,77081.35,0.0,-0.94489,5e-05,6.82646]
[1779064734717,38.68,77081.35,0.0,-0.94489,5e-05,6.82646]
[1779064734767,38.68,77081.35,0.0,-0.94489,5e-05,6.82646]
[1779064734812,38.68,77081.35,0.0,-0.94489,5e-05,6.82646]
[1779064734913,38.68,77089.44,0.0,-0.94451,5e-05,6.8641]
[1779064735633,38.68,77089.44,0.0,-0.94451,5e-05,6.8641]
[1779064735674,38.68,77096.5,0.0,-0.94418,5e-05,6.89712]
[1779064736585,38.68,77099.43,0.0,-0.94404,5e-05,6.91095]
[1779064737593,38.68,77105.82,0.0,-0.94374,5e-05,6.94088]
[1779064738419,38.68,77105.82,0.0,-0.94374,5e-05,6.94088]
[1779064738471,38.68,77105.82,0.0,-0.94374,5e-05,6.94088]
[1779064738508,38.68,77105.82,0.0,-0.94374,5e-05,6.94088]
[1779064738609,38.68,77108.53,0.0,-0.94362,5e-05,6.95341]
[1779064740617,38.68,77113.31,0.0,-0.94339,5e-05,6.97536]
[1779064741624,38.68,77120.01,0.0,-0.94308,5e-05,7.00683]
[1779064743274,38.68,77120.01,0.0,-0.94308,5e-05,7.00683]
[1779064743283,38.68,77120.01,0.0,-0.94308,5e-05,7.00683]
[1779064743309,38.68,77120.01,0.0,-0.94308,5e-05,7.00683]
[1779064743322,38.68,77120.1,0.0,-0.94308,5e-05,7.00673]
[1779064744645,38.68,77115.31,0.0,-0.94331,5e-05,6.98364]
[1779064749691,38.67,77117.62,0.0,-0.94322,5e-05,6.99291]
[1779064749707,38.67,77117.62,0.0,-0.94322,5e-05,6.99291]
[1779064749816,38.67,77117.62,0.0,-0.94322,5e-05,6.99291]
[1779064749898,38.67,77115.4,0.0,-0.94333,5e-05,6.98148]
[1779064750687,38.67,77109.18,0.0,-0.94363,5e-05,6.95195]
[1779064752060,38.67,77110.49,0.0,-0.94358,5e-05,6.95736]
[1779064756139,38.67,77110.28,0.0,-0.9436,5e-05,6.9552]
[1779064756310,38.67,77110.28,0.0,-0.9436,5e-05,6.9552]
[1779064756318,38.67,77109.28,0.0,-0.94365,5e-05,6.95008]
[1779064757027,38.67,77104.88,0.0,-0.94386,5e-05,6.92886]
[1779064757737,38.67,77101.88,0.0,-0.94401,5e-05,6.91432]
[1779064758594,38.67,77101.88,0.0,-0.94401,5e-05,6.91432]
[1779064759809,38.67,77099.96,0.0,-0.94411,5e-05,6.90493]
[1779064759888,38.66,77097.92,0.0,-0.94421,5e-05,6.89499]
[1779064761765,38.66,77094.86,0.0,-0.94436,5e-05,6.87998]
[1779064763268,38.66,77094.86,0.0,-0.94436,5e-05,6.87998]
[1779064763315,38.66,77094.86,0.0,-0.94436,5e-05,6.87998]
[1779064763369,38.66,77096.11,0.0,-0.9443,5e-05,6.8856]
[1779064763669,38.66,77096.11,0.0,-0.9443,5e-05,6.8856]
[1779064765811,38.66,77099.05,0.0,-0.94417,5e-05,6.8989]
[1779064765912,38.66,77098.41,0.0,-0.9442,5e-05,6.89558]
[1779064767807,38.66,77100.9,0.0,-0.94409,5e-05,6.90674]
[1779064770021,38.66,77100.25,0.0,-0.94412,5e-05,6.90335]
[1779064770061,38.66,77100.25,0.0,-0.94412,5e-05,6.90335]
[1779064770236,38.66,77096.42,0.0,-0.94431,5e-05,6.88496]
[1779064770748,38.66,77096.42,0.0,-0.94431,5e-05,6.88496]
[1779064771835,38.66,77099.6,0.0,-0.94419,5e-05,6.89568]
[1779064773517,38.66,77100.72,0.0,-0.94414,5e-05,6.90066]
[1779064773562,38.66,77100.72,0.0,-0.94414,5e-05,6.90066]
[1779064774340,38.66,77100.72,0.0,-0.94414,5e-05,6.90066]
[1779064773849,38.66,77103.13,0.0,-0.94403,5e-05,6.91174]
[1779064775226,38.65,77110.03,0.0,-0.9437,5e-05,6.94407]
[1779064775863,38.65,77114.77,0.0,-0.94348,5e-05,6.96617]
[1779064777877,38.65,77118.09,0.0,-0.94333,5e-05,6.98111]
[1779064778886,38.65,77123.34,0.0,-0.94308,5e-05,7.00566]
[1779064779893,38.65,77135.95,0.0,-0.94247,5e-05,7.06561]
[1779064780900,38.65,77138.62,0.0,-0.94235,5e-05,7.07801]
[1779064785935,38.65,77137.33,0.0,-0.94243,5e-05,7.06977]
[1779064791028,38.64,77136.53,0.0,-0.94249,5e-05,7.0643]
[1779064791129,38.64,77127.64,0.0,-0.94292,5e-05,7.02121]
[1779064791978,38.64,77122.63,0.0,-0.94317,5e-05,6.99682]
[1779064796008,38.64,77120.04,0.0,-0.94331,5e-05,6.98267]
[1779064798021,38.63,77116.89,0.0,-0.94347,5e-05,6.9668]
[1779064799027,38.63,77110.89,0.0,-0.94377,5e-05,6.9379]
[1779064800034,38.63,77114.3,0.0,-0.94361,5e-05,6.9537]
[1779064801042,38.63,77117.39,0.0,-0.94346,5e-05,6.96798]
[1779064804081,38.63,77121.81,0.0,-0.94326,5e-05,6.98773]
[1779064806094,38.63,77130.14,0.0,-0.94287,5e-05,7.02672]
[1779064807102,38.63,77139.28,0.0,-0.94243,5e-05,7.07013]
[1779064808109,38.62,77147.19,0.0,-0.94205,5e-05,7.10771]
[1779064810123,38.62,77145.11,0.0,-0.94216,5e-05,7.09679]
[1779064811130,38.62,77140.88,0.0,-0.94237,5e-05,7.07603]
[1779064812137,38.62,77138.71,0.0,-0.94248,5e-05,7.06521]
[1779064813144,38.62,77135.0,0.0,-0.94266,5e-05,7.04705]
[1779064816165,38.62,77131.12,0.0,-0.94286,5e-05,7.0274]
[1779064817172,38.62,77127.8,0.0,-0.94303,5e-05,7.01121]
[1779064822208,38.61,77127.39,0.0,-0.94306,5e-05,7.00772]
[1779064824221,38.61,77122.5,0.0,-0.94331,5e-05,6.98346]
[1779064825228,38.61,77115.66,0.0,-0.94364,5e-05,6.95049]
[1779064826235,38.61,77112.29,0.0,-0.94381,5e-05,6.93411]
[1779064831270,38.61,77112.26,0.0,-0.94385,5e-05,6.92841]
[1779064832277,38.61,77109.44,0.0,-0.94399,5e-05,6.91468]
[1779064833284,38.6,77104.01,0.0,-0.94426,5e-05,6.88866]
[1779064835299,38.6,77097.31,0.0,-0.94458,5e-05,6.85647]
[1779064835755,38.6,77097.31,0.0,-0.94458,5e-05,6.85647]
[1779064836306,38.6,77085.15,0.0,-0.94515,5e-05,6.79909]
[1779064837314,38.6,77074.0,0.0,-0.94568,5e-05,6.7468]
[1779064838321,38.6,77060.83,0.0,-0.94629,5e-05,6.68545]
[1779064839328,38.6,77055.23,0.0,-0.94655,5e-05,6.65953]
[1779064842349,38.6,77053.35,0.0,-0.94665,5e-05,6.64955]
[1779064846481,38.6,77048.77,0.0,-0.94687,5e-05,6.62724]
[1779064847477,38.6,77048.77,0.0,-0.94687,5e-05,6.62724]
[1779064847478,38.6,77054.69,0.0,-0.9466,5e-05,6.65422]
[1779064848391,38.6,77061.79,0.0,-0.94627,5e-05,6.68721]
[1779064849398,38.6,77067.3,0.0,-0.94602,5e-05,6.71284]
[1779064850405,38.6,77071.27,0.0,-0.94583,5e-05,6.73131]
[1779064851412,38.6,77075.7,0.0,-0.94563,5e-05,6.75194]
[1779064852419,38.6,77080.84,0.0,-0.94539,5e-05,6.7759]
[1779064852595,38.6,77080.84,0.0,-0.94539,5e-05,6.7759]
[1779064852638,38.6,77080.84,0.0,-0.94539,5e-05,6.7759]
[1779064853426,38.6,77082.75,0.0,-0.9453,5e-05,6.78474]
[1779064856244,38.6,77080.16,0.0,-0.94542,5e-05,6.77242]
[1779064856447,38.6,77075.53,0.0,-0.94564,5e-05,6.75071]
[1779064857454,38.6,77068.28,0.0,-0.94598,5e-05,6.71688]
[1779064858461,38.6,77064.7,0.0,-0.94614,5e-05,6.70025]
[1779064859117,38.6,77064.7,0.0,-0.94614,5e-05,6.70025]
[1779064859183,38.6,77064.7,0.0,-0.94614,5e-05,6.70025]
[1779064859468,38.6,77069.8,0.0,-0.94591,5e-05,6.72403]
[1779064860475,38.6,77073.59,0.0,-0.94573,5e-05,6.7417]
[1779064862489,38.6,77067.13,0.0,-0.94603,5e-05,6.71161]
[1779064862965,38.6,77067.13,0.0,-0.94603,5e-05,6.71161]
[1779064863496,38.6,77074.5,0.0,-0.94569,5e-05,6.74599]
[1779064864503,38.6,77081.57,0.0,-0.94536,5e-05,6.77901]
[1779064865550,38.6,77088.87,0.0,-0.94501,5e-05,6.81316]
[1779064866532,38.59,77093.82,0.0,-0.94478,5e-05,6.8363]
[1779064869886,38.59,77095.97,0.0,-0.94468,5e-05,6.84609]
[1779064869937,38.59,77095.97,0.0,-0.94468,5e-05,6.84609]
[1779064870058,38.59,77095.97,0.0,-0.94468,5e-05,6.84609]
[1779064872178,38.59,77094.04,0.0,-0.94478,5e-05,6.83668]
[1779064872231,38.59,77094.04,0.0,-0.94478,5e-05,6.83668]
[1779064872309,38.59,77094.04,0.0,-0.94478,5e-05,6.83668]
[1779064872410,38.59,77093.74,0.0,-0.9448,5e-05,6.83497]
[1779064876603,38.59,77098.77,0.0,-0.94456,5e-05,6.85811]
[1779064878778,38.59,77101.2,0.0,-0.94445,5e-05,6.86938]
[1779064878829,38.59,77101.2,0.0,-0.94445,5e-05,6.86938]
[1779064879111,38.59,77101.2,0.0,-0.94445,5e-05,6.86938]
[1779064880631,38.59,77107.05,0.0,-0.94418,5e-05,6.89639]
[1779064882676,38.59,77109.5,0.0,-0.94406,5e-05,6.90774]
[1779064882743,38.59,77109.5,0.0,-0.94406,5e-05,6.90774]
[1779064882809,38.59,77109.5,0.0,-0.94406,5e-05,6.90774]
[1779064883653,38.59,77112.02,0.0,-0.94395,5e-05,6.91913]
[1779064883808,38.59,77112.02,0.0,-0.94395,5e-05,6.91913]
[1779064883955,38.59,77112.02,0.0,-0.94395,5e-05,6.91913]
[1779064884059,38.59,77112.02,0.0,-0.94395,5e-05,6.91913]
[1779064884164,38.59,77108.67,0.0,-0.94411,5e-05,6.90301]
[1779064887618,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064887621,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064887809,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064887967,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064888064,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064888153,38.59,77105.27,0.0,-0.94428,5e-05,6.88642]
[1779064888162,38.59,77102.24,0.0,-0.94443,5e-05,6.87162]
[1779064889485,38.59,77102.24,0.0,-0.94443,5e-05,6.87162]
[1779064889565,38.59,77102.87,0.0,-0.9444,5e-05,6.8746]
[1779064889694,38.59,77105.96,0.0,-0.94425,5e-05,6.88897]
[1779064892979,38.58,77106.09,0.0,-0.94428,5e-05,6.88538]
[1779064892987,38.58,77106.09,0.0,-0.94428,5e-05,6.88538]
[1779064893064,38.58,77106.09,0.0,-0.94428,5e-05,6.88538]
[1779064893927,38.58,77108.36,0.0,-0.94418,5e-05,6.8956]
[1779064893979,38.58,77108.36,0.0,-0.94418,5e-05,6.8956]
[1779064894058,38.58,77108.36,0.0,-0.94418,5e-05,6.8956]
[1779064894159,38.58,77110.73,0.0,-0.94407,5e-05,6.90655]
[1779064895736,38.58,77118.53,0.0,-0.9437,5e-05,6.94324]
[1779064897472,38.58,77118.53,0.0,-0.9437,5e-05,6.94324]
[1779064897480,38.58,77118.53,0.0,-0.9437,5e-05,6.94324]
[1779064897516,38.58,77121.9,0.0,-0.94354,5e-05,6.95861]
[1779064897567,38.58,77121.9,0.0,-0.94354,5e-05,6.95861]
[1779064900133,38.58,77120.79,0.0,-0.9436,5e-05,6.95296]
[1779064900309,38.58,77120.79,0.0,-0.9436,5e-05,6.95296]
[1779064900408,38.58,77119.98,0.0,-0.94365,5e-05,6.94837]
[1779064902785,38.58,77116.24,0.0,-0.94383,5e-05,6.9299]
[1779064904434,38.58,77116.24,0.0,-0.94383,5e-05,6.9299]
[1779064904480,38.58,77116.24,0.0,-0.94383,5e-05,6.9299]
[1779064904565,38.57,77113.59,0.0,-0.94397,5e-05,6.91663]
[1779064906241,38.57,77111.45,0.0,-0.94407,5e-05,6.90649]
[1779064906291,38.57,77111.45,0.0,-0.94407,5e-05,6.90649]
[1779064906310,38.57,77111.45,0.0,-0.94407,5e-05,6.90649]
[1779064906342,38.57,77110.89,0.0,-0.9441,5e-05,6.90325]
[1779064911191,38.57,77109.95,0.0,-0.94415,5e-05,6.89794]
[1779064911243,38.57,77109.95,0.0,-0.94415,5e-05,6.89794]
[1779064911311,38.57,77109.95,0.0,-0.94415,5e-05,6.89794]
[1779064912720,38.57,77110.62,0.0,-0.94413,5e-05,6.90054]
[1779064912810,38.57,77110.62,0.0,-0.94413,5e-05,6.90054]
[1779064912962,38.57,77110.62,0.0,-0.94413,5e-05,6.90054]
[1779064913406,38.57,77109.87,0.0,-0.94417,5e-05,6.89642]
[1779064914245,38.57,77109.87,0.0,-0.94417,5e-05,6.89642]
[1779064914313,38.57,77109.87,0.0,-0.94417,5e-05,6.89642]
[1779064914346,38.57,77110.01,0.0,-0.94417,5e-05,6.8968]
[1779064918897,38.57,77098.72,0.0,-0.94472,5e-05,6.84206]
[1779064919904,38.56,77091.95,0.0,-0.94504,5e-05,6.81002]
[1779064920924,38.56,77079.81,0.0,-0.94561,5e-05,6.75314]
[1779064921923,38.56,77055.17,0.0,-0.94676,5e-05,6.63739]
[1779064922930,38.56,77042.18,0.0,-0.94736,5e-05,6.57711]
[1779064923937,38.56,77038.78,0.0,-0.94752,5e-05,6.56121]
[1779064926958,38.56,77032.59,0.0,-0.9478,5e-05,6.53209]
[1779064927966,38.56,77016.43,0.0,-0.94853,4e-05,6.45814]
[1779064928975,38.56,77009.02,0.0,-0.94886,4e-05,6.4245]
[1779064929980,38.56,77006.3,0.0,-0.94898,4e-05,6.41209]
[1779064930987,38.56,77000.73,0.0,-0.94923,4e-05,6.3869]
[1779064935016,38.56,76992.23,0.0,-0.94959,4e-05,6.3498]
[1779064936022,38.56,76988.26,0.0,-0.94976,4e-05,6.33255]
[1779064938037,38.57,76984.26,0.0,-0.94993,4e-05,6.31586]
[1779064939431,38.57,76984.26,0.0,-0.94993,4e-05,6.31586]
[1779064939437,38.57,76995.91,0.0,-0.94941,4e-05,6.36888]
[1779064940052,38.57,77016.62,0.0,-0.94848,4e-05,6.46322]
[1779064941059,38.57,77017.98,0.0,-0.94842,4e-05,6.46981]
[1779064942889,38.57,77017.79,0.0,-0.94842,4e-05,6.46935]
[1779064947101,38.58,77010.66,0.0,-0.94871,4e-05,6.43947]
[1779064949115,38.58,77011.07,0.0,-0.94868,4e-05,6.4426]
[1779064950122,38.58,77016.49,0.0,-0.94844,4e-05,6.46786]
[1779064951129,38.58,77027.14,0.0,-0.94798,5e-05,6.5134]
[1779064952136,38.58,77035.62,0.0,-0.94759,5e-05,6.55274]
[1779064953143,38.58,77037.96,0.0,-0.94748,5e-05,6.56394]
[1779064953963,38.58,77037.96,0.0,-0.94748,5e-05,6.56394]
[1779064954015,38.58,77037.96,0.0,-0.94748,5e-05,6.56394]
[1779064954064,38.58,77037.96,0.0,-0.94748,5e-05,6.56394]
[1779064954588,38.58,77037.96,0.0,-0.94748,5e-05,6.56394]
[1779064954697,38.58,77039.03,0.0,-0.94742,5e-05,6.5693]
[1779064954810,38.58,77039.03,0.0,-0.94742,5e-05,6.5693]
[1779064955157,38.59,77039.3,0.0,-0.94741,5e-05,6.57097]
[1779064956166,38.59,77034.3,0.0,-0.94763,5e-05,6.54845]
[1779064958178,38.59,77032.27,0.0,-0.94771,5e-05,6.5401]
[1779064959390,38.59,77032.27,0.0,-0.94771,5e-05,6.5401]
[1779064959394,38.59,77032.27,0.0,-0.94771,5e-05,6.5401]
[1779064959562,38.59,77032.27,0.0,-0.94771,5e-05,6.5401]
[1779064959902,38.59,77032.59,0.0,-0.9477,5e-05,6.54188]
[1779064959951,38.59,77032.59,0.0,-0.9477,5e-05,6.54188]
[1779064960059,38.59,77032.59,0.0,-0.9477,5e-05,6.54188]
[1779064960194,38.59,77034.33,0.0,-0.94761,5e-05,6.55016]
[1779064965518,38.59,77034.04,0.0,-0.94761,5e-05,6.55005]
[1779064965562,38.59,77034.04,0.0,-0.94761,5e-05,6.55005]
[1779064965668,38.59,77034.74,0.0,-0.94758,5e-05,6.55357]
[1779064965713,38.59,77034.74,0.0,-0.94758,5e-05,6.55357]
[1779064965811,38.59,77034.74,0.0,-0.94758,5e-05,6.55357]
[1779064966237,38.59,77033.95,0.0,-0.94761,5e-05,6.55025]
[1779064967578,38.59,77033.95,0.0,-0.94761,5e-05,6.55025]
[1779064967813,38.59,77032.98,0.0,-0.94765,5e-05,6.54612]
[1779064968250,38.59,77029.89,0.0,-0.94779,5e-05,6.53229]
[1779064969278,38.59,77029.89,0.0,-0.94779,5e-05,6.53229]
[1779064969313,38.59,77029.89,0.0,-0.94779,5e-05,6.53229]
[1779064969327,38.59,77029.89,0.0,-0.94779,5e-05,6.53229]
[1779064969428,38.6,77024.14,0.0,-0.94805,5e-05,6.50635]
[1779064970838,38.6,77024.29,0.0,-0.94803,5e-05,6.50742]
[1779064971062,38.6,77024.29,0.0,-0.94803,5e-05,6.50742]
[1779064971271,38.6,77020.22,0.0,-0.94821,4e-05,6.48924]
[1779064972278,38.6,77014.85,0.0,-0.94845,4e-05,6.46521]
[1779064973173,38.6,77014.85,0.0,-0.94845,4e-05,6.46521]
[1779064973246,38.6,77014.85,0.0,-0.94845,4e-05,6.46521]
[1779064973310,38.6,77014.85,0.0,-0.94845,4e-05,6.46521]
[1779064973399,38.6,77013.89,0.0,-0.94849,4e-05,6.4613]
[1779064976031,38.6,77015.3,0.0,-0.94842,4e-05,6.46862]
[1779064976066,38.6,77015.3,0.0,-0.94842,4e-05,6.46862]
[1779064976083,38.6,77015.3,0.0,-0.94842,4e-05,6.46862]
[1779064976243,38.6,77015.3,0.0,-0.94842,4e-05,6.46862]
[1779064976313,38.6,77015.3,0.0,-0.94842,4e-05,6.46862]
[1779064979327,38.61,77008.95,0.0,-0.94868,4e-05,6.44154]
[1779064980653,38.61,77008.95,0.0,-0.94868,4e-05,6.44154]
[1779064980662,38.61,77008.95,0.0,-0.94868,4e-05,6.44154]
[1779064980811,38.61,77011.34,0.0,-0.94857,4e-05,6.45287]
[1779064980888,38.61,77011.34,0.0,-0.94857,4e-05,6.45287]
[1779064980904,38.61,77011.34,0.0,-0.94857,4e-05,6.45287]
[1779064981062,38.61,77011.34,0.0,-0.94857,4e-05,6.45287]
[1779064981346,38.61,77013.08,0.0,-0.94849,4e-05,6.46124]
[1779064983364,38.61,77009.22,0.0,-0.94865,4e-05,6.44463]
[1779064985378,38.61,77000.53,0.0,-0.94903,4e-05,6.40626]
[1779064986385,38.61,76995.11,0.0,-0.94926,4e-05,6.38233]
[1779064987392,38.61,76988.69,0.0,-0.94954,4e-05,6.35401]
[1779064988399,38.62,76996.67,0.0,-0.94918,4e-05,6.39057]
[1779064989406,38.62,77003.63,0.0,-0.94887,4e-05,6.42259]
[1779064990278,38.62,77003.63,0.0,-0.94887,4e-05,6.42259]
[1779064990310,38.62,77003.63,0.0,-0.94887,4e-05,6.42259]
[1779064990414,38.62,77008.55,0.0,-0.94864,4e-05,6.4454]
[1779064990943,38.62,77008.55,0.0,-0.94864,4e-05,6.4454]
[1779064990952,38.62,77008.55,0.0,-0.94864,4e-05,6.4454]
[1779064991060,38.62,77008.55,0.0,-0.94864,4e-05,6.4454]
[1779064991420,38.62,77008.25,0.0,-0.94865,4e-05,6.44453]
[1779064992037,38.62,77008.25,0.0,-0.94865,4e-05,6.44453]
[1779064993060,38.62,77008.6,0.0,-0.94863,4e-05,6.4466]
[1779064995274,38.62,77011.39,0.0,-0.9485,4e-05,6.46024]
[1779064995313,38.62,77011.39,0.0,-0.9485,4e-05,6.46024]
[1779064995324,38.62,77011.39,0.0,-0.9485,4e-05,6.46024]
[1779064995448,38.62,77015.03,0.0,-0.94833,4e-05,6.47726]
[1779064997201,38.62,77016.13,0.0,-0.94828,4e-05,6.48272]
[1779064997253,38.62,77016.13,0.0,-0.94828,4e-05,6.48272]
[1779064997312,38.62,77016.13,0.0,-0.94828,4e-05,6.48272]
[1779064999792,38.63,77017.48,0.0,-0.9482,4e-05,6.49019]
[1779064999808,38.63,77017.48,0.0,-0.9482,4e-05,6.49019]
[1779065000483,38.63,77014.28,0.0,-0.94834,4e-05,6.47606]
[1779065001224,38.63,77014.28,0.0,-0.94834,4e-05,6.47606]
[1779065001314,38.63,77014.28,0.0,-0.94834,4e-05,6.47606]
[1779065002011,38.63,77013.94,0.0,-0.94835,4e-05,6.47497]
[1779065002544,38.63,77013.94,0.0,-0.94835,4e-05,6.47497]
[1779065002561,38.63,77013.94,0.0,-0.94835,4e-05,6.47497]
[1779065002646,38.63,77013.94,0.0,-0.94835,4e-05,6.47497]
[1779065002646,38.63,77015.31,0.0,-0.94829,4e-05,6.48166]
[1779065002897,38.63,77015.31,0.0,-0.94829,4e-05,6.48166]
[1779065003064,38.63,77015.31,0.0,-0.94829,4e-05,6.48166]
[1779065003504,38.63,77007.22,0.0,-0.94864,4e-05,6.44536]
[1779065004511,38.63,77005.31,0.0,-0.94872,4e-05,6.43721]
[1779065005465,38.63,77005.31,0.0,-0.94872,4e-05,6.43721]
[1779065005487,38.63,77005.31,0.0,-0.94872,4e-05,6.43721]
[1779065005560,38.63,77005.31,0.0,-0.94872,4e-05,6.43721]
[1779065010120,38.64,77002.08,0.0,-0.94884,4e-05,6.42529]
[1779065010265,38.64,77002.08,0.0,-0.94884,4e-05,6.42529]
[1779065010312,38.64,77002.08,0.0,-0.94884,4e-05,6.42529]
[1779065010662,38.64,77002.08,0.0,-0.94884,4e-05,6.42529]
[1779065010553,38.64,76998.66,0.0,-0.94899,4e-05,6.41036]
[1779065010809,38.64,76998.66,0.0,-0.94899,4e-05,6.41036]
[1779065011426,38.64,76998.66,0.0,-0.94899,4e-05,6.41036]
[1779065011478,38.64,76998.66,0.0,-0.94899,4e-05,6.41036]
[1779065011561,38.64,76998.66,0.0,-0.94899,4e-05,6.41036]
[1779065011579,38.64,76996.26,0.0,-0.94911,4e-05,6.39648]
[1779065013574,38.64,76993.11,0.0,-0.94924,4e-05,6.38344]
[1779065014581,38.64,76982.53,0.0,-0.9497,4e-05,6.33647]
[1779065015588,38.65,76975.98,0.0,-0.94998,4e-05,6.30779]
[1779065017602,38.65,76980.58,0.0,-0.94977,4e-05,6.3298]
[1779065018988,38.65,76978.46,0.0,-0.94985,4e-05,6.32098]
[1779065019061,38.65,76978.46,0.0,-0.94985,4e-05,6.32098]
[1779065019670,38.65,76978.46,0.0,-0.94985,4e-05,6.32098]
[1779065019673,38.65,76978.46,0.0,-0.94985,4e-05,6.32098]
[1779065019814,38.65,76979.18,0.0,-0.94981,4e-05,6.32489]
[1779065020358,38.65,76979.18,0.0,-0.94981,4e-05,6.32489]
[1779065020623,38.65,76979.55,0.0,-0.94979,4e-05,6.32724]
[1779065021630,38.65,76975.91,0.0,-0.94994,4e-05,6.31162]
[1779065022060,38.65,76975.91,0.0,-0.94994,4e-05,6.31162]
[1779065022638,38.66,76979.0,0.0,-0.9498,4e-05,6.32617]
[1779065023645,38.66,76982.4,0.0,-0.94964,4e-05,6.3421]
[1779065025114,38.66,76981.33,0.0,-0.94968,4e-05,6.33796]
[1779065025166,38.66,76981.33,0.0,-0.94968,4e-05,6.33796]
[1779065025310,38.66,76981.33,0.0,-0.94968,4e-05,6.33796]
[1779065025659,38.66,76981.35,0.0,-0.94968,4e-05,6.33871]
[1779065027144,38.66,76981.59,0.0,-0.94966,4e-05,6.34045]
[1779065027192,38.66,76981.59,0.0,-0.94966,4e-05,6.34045]
[1779065027309,38.66,76981.59,0.0,-0.94966,4e-05,6.34045]
[1779065028680,38.67,76985.25,0.0,-0.94949,4e-05,6.35819]
[1779065030147,38.67,76985.25,0.0,-0.94949,4e-05,6.35819]
[1779065030177,38.67,76985.25,0.0,-0.94949,4e-05,6.35819]
[1779065030314,38.67,76985.25,0.0,-0.94949,4e-05,6.35819]
[1779065030388,38.67,76991.22,0.0,-0.94921,4e-05,6.38625]
[1779065031701,38.67,76998.65,0.0,-0.94888,4e-05,6.42036]
[1779065033367,38.67,76998.65,0.0,-0.94888,4e-05,6.42036]
[1779065033384,38.67,76998.65,0.0,-0.94888,4e-05,6.42036]
[1779065033561,38.67,76998.65,0.0,-0.94888,4e-05,6.42036]
[1779065033651,38.67,76994.71,0.0,-0.94904,4e-05,6.40382]
[1779065034565,38.67,76994.71,0.0,-0.94904,4e-05,6.40382]
[1779065034618,38.67,76994.71,0.0,-0.94904,4e-05,6.40382]
[1779065034665,38.67,76994.04,0.0,-0.94906,4e-05,6.40153]
[1779065034811,38.67,76994.04,0.0,-0.94906,4e-05,6.40153]
[1779065036736,38.68,76997.1,0.0,-0.94891,4e-05,6.4168]
[1779065038272,38.68,76997.1,0.0,-0.94891,4e-05,6.4168]
[1779065038310,38.68,76997.1,0.0,-0.94891,4e-05,6.4168]
[1779065038320,38.68,76997.1,0.0,-0.94891,4e-05,6.4168]
[1779065038673,38.68,76997.1,0.0,-0.94891,4e-05,6.4168]
[1779065038812,38.68,76998.74,0.0,-0.94882,4e-05,6.42562]
[1779065042284,38.68,77002.0,0.0,-0.94867,4e-05,6.44174]
[1779065042309,38.68,77002.0,0.0,-0.94867,4e-05,6.44174]
[1779065043249,38.69,77000.03,0.0,-0.94874,4e-05,6.43418]
[1779065043434,38.69,77000.03,0.0,-0.94874,4e-05,6.43418]
[1779065043561,38.69,77000.03,0.0,-0.94874,4e-05,6.43418]
[1779065043561,38.69,77000.03,0.0,-0.94874,4e-05,6.43418]
[1779065043631,38.69,76995.41,0.0,-0.94894,4e-05,6.41402]
[1779065045947,38.69,76997.89,0.0,-0.94882,4e-05,6.42593]
[1779065046062,38.69,76997.89,0.0,-0.94882,4e-05,6.42593]
[1779065046292,38.69,76998.6,0.0,-0.94877,4e-05,6.43053]
[1779065047293,38.69,76998.6,0.0,-0.94877,4e-05,6.43053]
[1779065048063,38.69,76997.18,0.0,-0.94883,4e-05,6.4248]
[1779065049333,38.7,76998.26,0.0,-0.94878,4e-05,6.43037]
[1779065049495,38.7,76998.26,0.0,-0.94878,4e-05,6.43037]
[1779065049563,38.7,76998.26,0.0,-0.94878,4e-05,6.43037]
[1779065049600,38.7,76998.26,0.0,-0.94878,4e-05,6.43037]
[1779065049701,38.7,77001.63,0.0,-0.94862,4e-05,6.44628]
[1779065049965,38.7,77001.63,0.0,-0.94862,4e-05,6.44628]
[1779065051891,38.7,77005.01,0.0,-0.94846,4e-05,6.46288]
[1779065052060,38.7,77005.01,0.0,-0.94846,4e-05,6.46288]
[1779065052120,38.7,77000.08,0.0,-0.94867,4e-05,6.44118]
[1779065052850,38.7,76997.0,0.0,-0.94881,4e-05,6.42725]
[1779065054864,38.7,76995.56,0.0,-0.94886,4e-05,6.42209]
[1779065058895,38.71,76997.43,0.0,-0.94875,4e-05,6.43261]
[1779065058939,38.71,76997.43,0.0,-0.94875,4e-05,6.43261]
[1779065059059,38.71,76997.43,0.0,-0.94875,4e-05,6.43261]
[1779065059351,38.71,76997.15,0.0,-0.94875,4e-05,6.43267]
[1779065065180,38.72,76994.61,0.0,-0.94884,4e-05,6.42383]
[1779065065231,38.72,76994.61,0.0,-0.94884,4e-05,6.42383]
[1779065065311,38.72,76994.61,0.0,-0.94884,4e-05,6.42383]
[1779065065412,38.72,76994.47,0.0,-0.94883,4e-05,6.42454]
[1779065066948,38.72,76991.68,0.0,-0.94895,4e-05,6.41262]
[1779065067955,38.72,76996.36,0.0,-0.94873,4e-05,6.43442]
[1779065068924,38.72,76996.36,0.0,-0.94873,4e-05,6.43442]
[1779065068951,38.72,76996.36,0.0,-0.94873,4e-05,6.43442]
[1779065069060,38.72,76996.36,0.0,-0.94873,4e-05,6.43442]
[1779065069161,38.73,76997.43,0.0,-0.94867,4e-05,6.4406]
[1779065072990,38.73,76993.17,0.0,-0.94887,4e-05,6.41968]
[1779065075822,38.73,76994.27,0.0,-0.94881,4e-05,6.42598]
[1779065075873,38.73,76994.27,0.0,-0.94881,4e-05,6.42598]
[1779065076075,38.73,76994.27,0.0,-0.94881,4e-05,6.42598]
[1779065076145,38.74,76992.81,0.0,-0.94886,4e-05,6.42072]
[1779065080039,38.74,76983.81,0.0,-0.94924,4e-05,6.38217]
[1779065081128,38.74,76983.81,0.0,-0.94924,4e-05,6.38217]
[1779065081175,38.74,76983.81,0.0,-0.94924,4e-05,6.38217]
[1779065081312,38.74,76983.81,0.0,-0.94924,4e-05,6.38217]
[1779065081376,38.74,76979.05,0.0,-0.94944,4e-05,6.36184]
[1779065084067,38.75,76981.47,0.0,-0.94931,4e-05,6.37443]
[1779065085138,38.75,76981.47,0.0,-0.94931,4e-05,6.37443]
[1779065085180,38.75,76981.47,0.0,-0.94931,4e-05,6.37443]
[1779065085313,38.75,76981.47,0.0,-0.94931,4e-05,6.37443]
[1779065085343,38.75,76985.04,0.0,-0.94915,4e-05,6.39103]
[1779065086081,38.75,76981.28,0.0,-0.94931,4e-05,6.37466]
[1779065089427,38.75,76983.9,0.0,-0.94918,4e-05,6.38807]
[1779065089892,38.75,76983.9,0.0,-0.94918,4e-05,6.38807]
[1779065089944,38.75,76983.9,0.0,-0.94918,4e-05,6.38807]
[1779065090062,38.75,76983.9,0.0,-0.94918,4e-05,6.38807]
[1779065090110,38.75,76985.48,0.0,-0.9491,4e-05,6.3957]
[1779065091117,38.76,76989.83,0.0,-0.9489,4e-05,6.41581]
[1779065092124,38.76,76994.07,0.0,-0.94871,4e-05,6.43542]
[1779065095146,38.76,76987.17,0.0,-0.949,4e-05,6.40565]
[1779065096153,38.76,76983.24,0.0,-0.94917,4e-05,6.38846]
[1779065099174,38.76,76980.24,0.0,-0.94929,4e-05,6.37657]
[1779065101188,38.77,76965.65,0.0,-0.94992,4e-05,6.31235]
[1779065102195,38.77,76959.82,0.0,-0.95016,4e-05,6.28702]
[1779065103202,38.77,76968.77,0.0,-0.94977,4e-05,6.32762]
[1779065104209,38.77,76972.83,0.0,-0.94958,4e-05,6.34639]
[1779065107230,38.77,76974.89,0.0,-0.94948,4e-05,6.35739]
[1779065108237,38.78,76977.76,0.0,-0.94934,4e-05,6.37082]
[1779065111258,38.78,76973.48,0.0,-0.94952,4e-05,6.35327]
[1779065112265,38.78,76961.0,0.0,-0.95006,4e-05,6.29811]
[1779065113272,38.78,76963.92,0.0,-0.94992,4e-05,6.31179]
[1779065114279,38.78,76969.1,0.0,-0.94969,4e-05,6.33555]
[1779065119314,38.79,76963.99,0.0,-0.94988,4e-05,6.31576]
[1779065120321,38.79,76958.47,0.0,-0.95012,4e-05,6.2918]
[1779065121328,38.79,76955.95,0.0,-0.95022,4e-05,6.28127]
[1779065125356,38.8,76958.59,0.0,-0.95008,4e-05,6.29581]
[1779065126363,38.8,76960.47,0.0,-0.94999,4e-05,6.30486]
[1779065127370,38.8,76954.33,0.0,-0.95025,4e-05,6.27821]
[1779065128501,38.8,76948.09,0.0,-0.95051,4e-05,6.25123]
[1779065132067,38.81,76947.53,0.0,-0.95054,4e-05,6.24743]
[1779065132407,38.81,76950.2,0.0,-0.95042,4e-05,6.26002]
[1779065135428,38.82,76947.02,0.0,-0.95053,4e-05,6.24812]
[1779065136435,38.82,76949.97,0.0,-0.9504,4e-05,6.26193]
[1779065137442,38.82,76952.25,0.0,-0.95029,4e-05,6.27277]
[1779065142479,38.83,76949.0,0.0,-0.95039,4e-05,6.26202]
[1779065147518,38.84,76953.13,0.0,-0.95018,4e-05,6.28394]
[1779065148525,38.84,76961.77,0.0,-0.9498,4e-05,6.32325]
[1779065149532,38.84,76963.73,0.0,-0.9497,4e-05,6.33279]
[1779065149931,38.84,76963.73,0.0,-0.9497,4e-05,6.33279]
[1779065150539,38.84,76969.38,0.0,-0.94945,4e-05,6.35883]
[1779065151546,38.84,76978.14,0.0,-0.94906,4e-05,6.39884]
[1779065152553,38.84,76975.85,0.0,-0.94915,4e-05,6.38925]
[1779065154567,38.85,76980.34,0.0,-0.94894,4e-05,6.41083]
[1779065159605,38.85,76979.23,0.0,-0.94895,4e-05,6.4092]
[1779065160612,38.86,76984.22,0.0,-0.94873,4e-05,6.43233]
[1779065162627,38.86,76986.64,0.0,-0.94861,4e-05,6.4445]
[1779065164654,38.86,76994.18,0.0,-0.94826,4e-05,6.47978]
[1779065166661,38.86,77003.8,0.0,-0.94782,4e-05,6.52453]
[1779065167669,38.87,77003.31,0.0,-0.94783,4e-05,6.5228]
[1779065168676,38.87,77006.49,0.0,-0.94768,4e-05,6.53776]
[1779065169683,38.87,77013.02,0.0,-0.94739,5e-05,6.56799]
[1779065170690,38.87,77019.35,0.0,-0.94709,5e-05,6.59735]
[1779065171697,38.87,77026.5,0.0,-0.94676,5e-05,6.63049]
[1779065172704,38.87,77031.62,0.0,-0.94653,5e-05,6.65435]
[1779065173711,38.87,77028.87,0.0,-0.94665,5e-05,6.64202]
[1779065174718,38.87,77023.57,0.0,-0.94689,5e-05,6.61802]
[1779065174910,38.87,77023.57,0.0,-0.94689,5e-05,6.61802]
[1779065174953,38.87,77023.57,0.0,-0.94689,5e-05,6.61802]
[1779065175279,38.87,77023.57,0.0,-0.94689,5e-05,6.61802]
[1779065175561,38.87,77023.57,0.0,-0.94689,5e-05,6.61802]
[1779065175725,38.87,77022.52,0.0,-0.94693,5e-05,6.61357]
[1779065178746,38.87,77020.24,0.0,-0.94703,5e-05,6.60425]
[1779065180760,38.88,77025.83,0.0,-0.94676,5e-05,6.63061]
[1779065182774,38.88,77022.32,0.0,-0.94692,5e-05,6.6152]
[1779065186802,38.88,77019.14,0.0,-0.94705,5e-05,6.60208]
[1779065187809,38.88,77015.46,0.0,-0.94721,5e-05,6.58564]
[1779065188816,38.88,77020.25,0.0,-0.94699,5e-05,6.60796]
[1779065189823,38.88,77022.92,0.0,-0.94686,5e-05,6.62057]
[1779065190830,38.88,77025.38,0.0,-0.94675,5e-05,6.6322]
[1779065191837,38.89,77030.72,0.0,-0.94653,5e-05,6.6534]
[1779065192844,38.89,77034.79,0.0,-0.94634,5e-05,6.67242]
[1779065194064,38.89,77034.35,0.0,-0.94635,5e-05,6.67066]
[1779065194858,38.89,77036.44,0.0,-0.94626,5e-05,6.68056]
[1779065196875,38.89,77042.87,0.0,-0.94595,5e-05,6.71073]
[1779065198991,38.89,77041.15,0.0,-0.94603,5e-05,6.703]
[1779065198993,38.89,77035.17,0.0,-0.9463,5e-05,6.67565]
[1779065199896,38.89,77016.03,0.0,-0.94717,5e-05,6.58812]
[1779065200903,38.89,77004.97,0.0,-0.94767,4e-05,6.53795]
[1779065201910,38.89,77003.77,0.0,-0.94772,4e-05,6.53281]
[1779065206952,38.89,77000.0,0.0,-0.94787,4e-05,6.51732]
[1779065207958,38.9,76996.02,0.0,-0.94805,4e-05,6.49963]
[1779065209972,38.9,76988.85,0.0,-0.94836,4e-05,6.46797]
[1779065210980,38.9,76986.38,0.0,-0.94847,4e-05,6.45725]
[1779065212994,38.9,76981.49,0.0,-0.94868,4e-05,6.43612]
[1779065218031,38.9,76981.32,0.0,-0.94868,4e-05,6.43524]
[1779065223065,38.9,76987.4,0.0,-0.94842,4e-05,6.46251]
[1779065224072,38.9,76984.28,0.0,-0.94855,4e-05,6.44891]
[1779065225079,38.9,76974.82,0.0,-0.94896,4e-05,6.40678]
[1779065226086,38.9,76971.12,0.0,-0.94913,4e-05,6.39014]
[1779065227093,38.9,76973.84,0.0,-0.94901,4e-05,6.40235]
[1779065228102,38.9,76980.87,0.0,-0.9487,4e-05,6.43399]
[1779065229109,38.9,76991.07,0.0,-0.94824,4e-05,6.48053]
[1779065231123,38.9,76987.12,0.0,-0.9484,4e-05,6.46357]
[1779065232130,38.91,76989.61,0.0,-0.94829,4e-05,6.47523]
[1779065233141,38.91,76998.89,0.0,-0.94787,4e-05,6.51767]
[1779065234148,38.91,77004.54,0.0,-0.94761,4e-05,6.54375]
[1779065235156,38.91,77006.15,0.0,-0.94754,5e-05,6.55142]
[1779065236163,38.91,77004.11,0.0,-0.94763,4e-05,6.54245]
[1779065237170,38.91,76998.46,0.0,-0.94788,4e-05,6.51709]
[1779065239184,38.91,76997.19,0.0,-0.94793,4e-05,6.512]
[1779065244219,38.92,76998.14,0.0,-0.94787,4e-05,6.51811]
[1779065249255,38.92,76997.47,0.0,-0.94787,4e-05,6.51723]
[1779065251269,38.92,76992.42,0.0,-0.94812,4e-05,6.49108]
[1779065252276,38.92,76986.4,0.0,-0.94839,4e-05,6.46414]
[1779065255297,38.92,76991.08,0.0,-0.94818,4e-05,6.48508]
[1779065256304,38.92,77006.63,0.0,-0.94748,5e-05,6.55602]
[1779065257311,38.92,77017.11,0.0,-0.947,5e-05,6.60412]
[1779065258318,38.92,77020.58,0.0,-0.94684,5e-05,6.6202]
[1779065260332,38.92,77023.11,0.0,-0.94672,5e-05,6.63252]
[1779065262349,38.93,77026.61,0.0,-0.94655,5e-05,6.64926]
[1779065263363,38.93,77026.61,0.0,-0.94655,5e-05,6.64926]
[1779065263403,38.93,77040.92,0.0,-0.94589,5e-05,6.71548]
[1779065264362,38.93,77054.57,0.0,-0.94526,5e-05,6.77892]
[1779065265369,38.93,77059.18,0.0,-0.94504,5e-05,6.80047]
[1779065266376,38.93,77054.62,0.0,-0.94526,5e-05,6.77936]
[1779065267383,38.93,77050.74,0.0,-0.94543,5e-05,6.76147]
[1779065268390,38.93,77042.64,0.0,-0.94581,5e-05,6.72395]
[1779065269397,38.93,77040.73,0.0,-0.9459,5e-05,6.71516]
[1779065271411,38.93,77036.08,0.0,-0.94611,5e-05,6.69381]
[1779065274433,38.93,77040.45,0.0,-0.94591,5e-05,6.7142]
[1779065277454,38.93,77052.51,0.0,-0.94535,5e-05,6.77015]
[1779065278461,38.93,77061.29,0.0,-0.94494,5e-05,6.81093]
[1779065279468,38.93,77058.65,0.0,-0.94506,5e-05,6.79854]
[1779065281482,38.93,77054.92,0.0,-0.94523,5e-05,6.78137]
[1779065282489,38.93,77052.53,0.0,-0.94534,5e-05,6.77039]
[1779065284503,38.93,77044.42,0.0,-0.94572,5e-05,6.73305]
[1779065285510,38.93,77034.91,0.0,-0.94615,5e-05,6.68934]
[1779065286103,38.93,77034.91,0.0,-0.94615,5e-05,6.68934]
[1779065286517,38.93,77032.31,0.0,-0.94627,5e-05,6.67762]
[1779065288532,38.93,77026.82,0.0,-0.94652,5e-05,6.65295]
[1779065289539,38.93,77021.19,0.0,-0.94678,5e-05,6.62677]
[1779065290546,38.93,77016.74,0.0,-0.94698,5e-05,6.6061]
[1779065291553,38.93,77013.97,0.0,-0.94711,5e-05,6.59316]
[1779065293567,38.93,77010.77,0.0,-0.94726,5e-05,6.57856]
[1779065294835,38.93,77006.34,0.0,-0.94746,5e-05,6.55815]
[1779065295581,38.93,77002.16,0.0,-0.94765,4e-05,6.53894]
[1779065297063,38.93,77001.41,0.0,-0.94768,4e-05,6.53537]
[1779065297595,38.93,77004.62,0.0,-0.94754,5e-05,6.5498]
[1779065300616,38.93,77001.52,0.0,-0.94769,4e-05,6.53519]
[1779065302630,38.93,77006.48,0.0,-0.94747,5e-05,6.55744]
[1779065303637,38.93,77010.8,0.0,-0.94727,5e-05,6.57693]
[1779065305651,38.93,77015.9,0.0,-0.94705,5e-05,6.59976]
[1779065307665,38.93,77019.94,0.0,-0.94686,5e-05,6.61822]
[1779065309679,38.93,77024.15,0.0,-0.94667,5e-05,6.63793]
[1779065314714,38.93,77023.2,0.0,-0.94673,5e-05,6.63087]
[1779065318742,38.93,77019.26,0.0,-0.9469,5e-05,6.61359]
[1779065320756,38.93,77017.17,0.0,-0.94699,5e-05,6.60398]
[1779065321763,38.93,77012.62,0.0,-0.9472,5e-05,6.58293]
[1779065322770,38.93,77006.45,0.0,-0.94748,5e-05,6.55458]
[1779065323777,38.93,77003.21,0.0,-0.94763,4e-05,6.53966]
[1779065328812,38.93,76999.65,0.0,-0.9478,4e-05,6.52271]
[1779065329821,38.93,76992.11,0.0,-0.94814,4e-05,6.48842]
[1779065330828,38.93,76986.68,0.0,-0.94838,4e-05,6.46381]
[1779065335863,38.93,76989.74,0.0,-0.94825,4e-05,6.47737]
[1779065336870,38.93,76994.92,0.0,-0.94802,4e-05,6.50072]
[1779065337877,38.92,76997.06,0.0,-0.94792,4e-05,6.51029]
[1779065338884,38.92,77000.64,0.0,-0.94776,4e-05,6.5264]
[1779065339891,38.92,77005.46,0.0,-0.94755,5e-05,6.54814]
[1779065340900,38.92,77008.82,0.0,-0.9474,5e-05,6.56325]
[1779065342914,38.92,77004.06,0.0,-0.94762,4e-05,6.54118]
[1779065343922,38.92,77015.43,0.0,-0.94711,5e-05,6.59281]
[1779065344249,38.92,77015.43,0.0,-0.94711,5e-05,6.59281]
[1779065344928,38.92,77033.3,0.0,-0.94629,5e-05,6.675]
[1779065345935,38.92,77041.88,0.0,-0.94589,5e-05,6.71467]
[1779065346942,38.92,77043.57,0.0,-0.94581,5e-05,6.72254]
[1779065347949,38.92,77048.89,0.0,-0.94557,5e-05,6.7472]
[1779065348956,38.92,77046.47,0.0,-0.94568,5e-05,6.736]
[1779065351982,38.92,77051.78,0.0,-0.94543,5e-05,6.76067]
[1779065352989,38.92,77053.99,0.0,-0.94533,5e-05,6.77091]
[1779065353996,38.92,77058.19,0.0,-0.94514,5e-05,6.79039]
[1779065358025,38.92,77060.51,0.0,-0.94503,5e-05,6.80088]
[1779065361046,38.92,77067.67,0.0,-0.9447,5e-05,6.83394]
[1779065362053,38.92,77061.82,0.0,-0.94497,5e-05,6.80652]
[1779065367088,38.92,77064.81,0.0,-0.94484,5e-05,6.8199]
[1779065370109,38.92,77067.4,0.0,-0.94472,5e-05,6.83157]
[1779065371116,38.92,77070.31,0.0,-0.94461,5e-05,6.84129]
[1779065372123,38.92,77068.22,0.0,-0.94471,5e-05,6.83135]
[1779065373130,38.92,77065.81,0.0,-0.94483,5e-05,6.81995]
[1779065375144,38.92,77068.35,0.0,-0.94471,5e-05,6.83154]
[1779065380182,38.92,77070.16,0.0,-0.94464,5e-05,6.8392]
[1779065384210,38.91,77075.81,0.0,-0.94438,5e-05,6.86495]
[1779065388238,38.91,77078.23,0.0,-0.94427,5e-05,6.87549]
[1779065389646,38.91,77080.67,0.0,-0.94416,5e-05,6.88651]
[1779065394280,38.91,77078.53,0.0,-0.94427,5e-05,6.87555]
[1779065395287,38.91,77074.69,0.0,-0.94445,5e-05,6.85734]
[1779065398308,38.91,77073.32,0.0,-0.94452,5e-05,6.85039]
[1779065401329,38.91,77066.79,0.0,-0.94484,5e-05,6.81941]
[1779065403345,38.91,77063.35,0.0,-0.945,5e-05,6.80311]
[1779065404363,38.91,77065.35,0.0,-0.94491,5e-05,6.81233]
[1779065409393,38.91,77066.53,0.0,-0.94486,5e-05,6.81727]
[1779065410400,38.91,77059.68,0.0,-0.94518,5e-05,6.78526]
[1779065411407,38.9,77055.16,0.0,-0.94539,5e-05,6.76407]
[1779065416443,38.9,77054.06,0.0,-0.94544,5e-05,6.75882]
[1779065421478,38.9,77045.68,0.0,-0.94583,5e-05,6.71998]
[1779065422485,38.9,77041.64,0.0,-0.94602,5e-05,6.70138]
[1779065423492,38.9,77039.37,0.0,-0.94612,5e-05,6.691]
[1779065425506,38.91,77042.96,0.0,-0.94595,5e-05,6.70777]
[1779065426513,38.91,77044.93,0.0,-0.94586,5e-05,6.71696]
[1779065431556,38.91,77042.11,0.0,-0.94602,5e-05,6.70058]
[1779065432560,38.91,77036.54,0.0,-0.94627,5e-05,6.675]
[1779065433567,38.91,77034.2,0.0,-0.94638,5e-05,6.66438]
[1779065434574,38.91,77038.86,0.0,-0.94616,5e-05,6.68599]
[1779065435581,38.91,77041.67,0.0,-0.94603,5e-05,6.69907]
[1779065439609,38.91,77044.38,0.0,-0.9459,5e-05,6.71196]
[1779065441633,38.91,77055.4,0.0,-0.94539,5e-05,6.76314]
[1779065442639,38.91,77065.5,0.0,-0.94492,5e-05,6.81011]
[1779065443646,38.91,77071.07,0.0,-0.94466,5e-05,6.83601]
[1779065445660,38.91,77066.27,0.0,-0.94489,5e-05,6.81336]
[1779065446667,38.91,77060.86,0.0,-0.94514,5e-05,6.78807]
[1779065447674,38.91,77055.47,0.0,-0.94539,5e-05,6.76297]
[1779065450696,38.91,77051.9,0.0,-0.94556,5e-05,6.74638]
[1779065451702,38.91,77049.87,0.0,-0.94565,5e-05,6.73699]
[1779065453716,38.91,77053.39,0.0,-0.94549,5e-05,6.75335]
[1779065455730,38.91,77055.65,0.0,-0.94538,5e-05,6.76386]
[1779065460765,38.91,77054.94,0.0,-0.94542,5e-05,6.76054]
[1779065465801,38.91,77058.58,0.0,-0.94525,5e-05,6.77741]
[1779065468821,38.91,77047.72,0.0,-0.94575,5e-05,6.72696]
[1779065469828,38.91,77042.71,0.0,-0.94598,5e-05,6.70385]
[1779065470835,38.91,77026.0,0.0,-0.94675,5e-05,6.62705]
[1779065471563,38.91,77026.0,0.0,-0.94675,5e-05,6.62705]
[1779065471842,38.91,77018.82,0.0,-0.94707,5e-05,6.59439]
[1779065472849,38.91,77017.22,0.0,-0.94714,5e-05,6.58734]
[1779065477884,38.91,77011.48,0.0,-0.94739,5e-05,6.56258]
[1779065478891,38.91,77005.98,0.0,-0.94764,5e-05,6.53737]
[1779065479898,38.91,77002.28,0.0,-0.94781,4e-05,6.52043]
[1779065481061,38.91,77002.28,0.0,-0.94781,4e-05,6.52043]
[1779065481062,38.91,76994.05,0.0,-0.94818,4e-05,6.48303]
[1779065481912,38.91,76992.57,0.0,-0.94824,4e-05,6.47629]
[1779065486947,38.91,76993.11,0.0,-0.94822,4e-05,6.47849]
[1779065488961,38.91,76995.11,0.0,-0.94813,4e-05,6.48742]
[1779065489968,38.91,76999.45,0.0,-0.94793,4e-05,6.50751]
[1779065492989,38.91,76990.04,0.0,-0.94837,4e-05,6.46251]
[1779065493996,38.91,76988.72,0.0,-0.94842,4e-05,6.45701]
[1779065496010,38.92,76985.32,0.0,-0.94856,4e-05,6.44261]
[1779065497019,38.92,76978.23,0.0,-0.94887,4e-05,6.4112]
[1779065498026,38.92,76969.45,0.0,-0.94925,4e-05,6.37237]
[1779065499038,38.92,76968.02,0.0,-0.94931,4e-05,6.36657]
[1779065500045,38.92,76963.26,0.0,-0.94952,4e-05,6.3454]
[1779065500552,38.92,76963.26,0.0,-0.94952,4e-05,6.3454]
[1779065500808,38.92,76963.26,0.0,-0.94952,4e-05,6.3454]
[1779065501052,38.92,76946.93,0.0,-0.95023,4e-05,6.27293]
[1779065501260,38.92,76946.93,0.0,-0.95023,4e-05,6.27293]
[1779065502059,38.92,76939.19,0.0,-0.95056,4e-05,6.23895]
[1779065503066,38.92,76938.4,0.0,-0.95059,4e-05,6.23576]
[1779065504430,38.92,76940.71,0.0,-0.95049,4e-05,6.24627]
[1779065506564,38.92,76945.23,0.0,-0.95029,4e-05,6.26682]
[1779065510562,38.93,76942.08,0.0,-0.95041,4e-05,6.2539]
[1779065511122,38.93,76951.01,0.0,-0.95002,4e-05,6.29373]
[1779065512129,38.93,76954.12,0.0,-0.94989,4e-05,6.30774]
[1779065515150,38.93,76958.73,0.0,-0.94967,4e-05,6.33024]
[1779065515328,38.93,76958.73,0.0,-0.94967,4e-05,6.33024]
[1779065515379,38.93,76958.73,0.0,-0.94967,4e-05,6.33024]
[1779065515561,38.93,76958.73,0.0,-0.94967,4e-05,6.33024]
[1779065516331,38.93,76959.14,0.0,-0.94964,4e-05,6.33271]
[1779065516382,38.93,76959.14,0.0,-0.94964,4e-05,6.33271]
[1779065516562,38.93,76959.14,0.0,-0.94964,4e-05,6.33271]
[1779065517164,38.93,76958.78,0.0,-0.94965,4e-05,6.33174]
[1779065521196,38.94,76951.08,0.0,-0.94996,4e-05,6.30005]
[1779065522203,38.94,76941.72,0.0,-0.95036,4e-05,6.25926]
[1779065523210,38.94,76940.52,0.0,-0.9504,4e-05,6.25471]
[1779065525224,38.95,76934.4,0.0,-0.95066,4e-05,6.22871]
[1779065527807,38.95,76933.58,0.0,-0.95069,4e-05,6.2254]
[1779065528034,38.95,76933.58,0.0,-0.95069,4e-05,6.2254]
[1779065528059,38.95,76933.58,0.0,-0.95069,4e-05,6.2254]
[1779065529252,38.95,76923.91,0.0,-0.95109,4e-05,6.18381]
[1779065530259,38.95,76920.81,0.0,-0.95122,4e-05,6.17059]
[1779065532273,38.95,76924.88,0.0,-0.95104,4e-05,6.18924]
[1779065533280,38.95,76934.48,0.0,-0.95063,4e-05,6.23184]
[1779065534287,38.95,76941.75,0.0,-0.95031,4e-05,6.26424]
[1779065535294,38.95,76938.81,0.0,-0.95043,4e-05,6.25148]
[1779065536301,38.95,76935.32,0.0,-0.95058,4e-05,6.23634]
[1779065538316,38.95,76930.06,0.0,-0.9508,4e-05,6.21374]
[1779065539576,38.95,76930.06,0.0,-0.9508,4e-05,6.21374]
[1779065539599,38.95,76930.06,0.0,-0.9508,4e-05,6.21374]
[1779065539809,38.95,76930.06,0.0,-0.9508,4e-05,6.21374]
[1779065541337,38.96,76937.21,0.0,-0.95049,4e-05,6.24619]
[1779065542830,38.96,76937.21,0.0,-0.95049,4e-05,6.24619]
[1779065542882,38.96,76937.21,0.0,-0.95049,4e-05,6.24619]
[1779065543066,38.96,76937.21,0.0,-0.95049,4e-05,6.24619]
[1779065543167,38.96,76944.01,0.0,-0.95019,4e-05,6.27673]
[1779065543324,38.96,76944.01,0.0,-0.95019,4e-05,6.27673]
[1779065543375,38.96,76944.01,0.0,-0.95019,4e-05,6.27673]
[1779065543560,38.96,76944.01,0.0,-0.95019,4e-05,6.27673]
[1779065543664,38.96,76944.37,0.0,-0.95017,4e-05,6.27853]
[1779065549393,38.96,76943.63,0.0,-0.95019,4e-05,6.27625]
[1779065553368,38.96,76944.9,0.0,-0.95016,4e-05,6.2789]
[1779065553416,38.96,76944.9,0.0,-0.95016,4e-05,6.2789]
[1779065553564,38.96,76944.9,0.0,-0.95016,4e-05,6.2789]
[1779065554693,38.96,76945.36,0.0,-0.95013,4e-05,6.28133]
[1779065554742,38.96,76945.36,0.0,-0.95013,4e-05,6.28133]
[1779065554814,38.96,76945.36,0.0,-0.95013,4e-05,6.28133]
[1779065554896,38.96,76945.94,0.0,-0.95011,4e-05,6.28409]
[1779065559642,38.96,76945.45,0.0,-0.95012,4e-05,6.28246]
[1779065559684,38.96,76945.45,0.0,-0.95012,4e-05,6.28246]
[1779065559812,38.96,76945.45,0.0,-0.95012,4e-05,6.28246]
[1779065560064,38.96,76945.45,0.0,-0.95012,4e-05,6.28246]
[1779065560115,38.96,76945.45,0.0,-0.95012,4e-05,6.28246]
[1779065560215,38.97,76947.13,0.0,-0.95005,4e-05,6.29027]
[1779065560309,38.97,76947.13,0.0,-0.95005,4e-05,6.29027]
[1779065561477,38.97,76954.1,0.0,-0.94974,4e-05,6.3214]
[1779065563491,38.97,76960.35,0.0,-0.94947,4e-05,6.3495]
[1779065565505,38.97,76949.52,0.0,-0.94994,4e-05,6.30153]
[1779065567519,38.97,76946.03,0.0,-0.95008,4e-05,6.2863]
[1779065568526,38.97,76941.28,0.0,-0.95029,4e-05,6.26545]
[1779065569384,38.97,76941.28,0.0,-0.95029,4e-05,6.26545]
[1779065569431,38.97,76941.28,0.0,-0.95029,4e-05,6.26545]
[1779065569563,38.97,76941.28,0.0,-0.95029,4e-05,6.26545]
[1779065571547,38.97,76927.46,0.0,-0.95088,4e-05,6.20515]
[1779065572554,38.97,76922.7,0.0,-0.95108,4e-05,6.18448]
[1779065573561,38.97,76925.06,0.0,-0.95097,4e-05,6.19515]
[1779065574568,38.97,76928.52,0.0,-0.95082,4e-05,6.21071]
[1779065575575,38.97,76932.38,0.0,-0.95065,4e-05,6.22834]
[1779065576607,38.97,76932.38,0.0,-0.95065,4e-05,6.22834]
[1779065576612,38.97,76932.38,0.0,-0.95065,4e-05,6.22834]
[1779065576811,38.97,76932.38,0.0,-0.95065,4e-05,6.22834]
[1779065577688,38.97,76933.84,0.0,-0.95058,4e-05,6.23505]
[1779065577722,38.97,76933.84,0.0,-0.95058,4e-05,6.23505]
[1779065577809,38.97,76933.84,0.0,-0.95058,4e-05,6.23505]
[1779065577897,38.97,76933.32,0.0,-0.9506,4e-05,6.23301]
[1779065581380,38.98,76930.66,0.0,-0.95071,4e-05,6.22208]
[1779065581460,38.98,76930.66,0.0,-0.95071,4e-05,6.22208]
[1779065581562,38.98,76930.66,0.0,-0.95071,4e-05,6.22208]
[1779065582328,38.98,76929.38,0.0,-0.95076,4e-05,6.21672]
[1779065582376,38.98,76929.38,0.0,-0.95076,4e-05,6.21672]
[1779065582470,38.98,76929.38,0.0,-0.95076,4e-05,6.21672]
[1779065582564,38.98,76929.38,0.0,-0.95076,4e-05,6.21672]
[1779065582624,38.98,76928.67,0.0,-0.95079,4e-05,6.21387]
[1779065583631,38.98,76937.52,0.0,-0.95041,4e-05,6.25315]
[1779065585164,38.98,76937.52,0.0,-0.95041,4e-05,6.25315]
[1779065585263,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585309,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585359,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585559,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585568,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585640,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585810,38.98,76941.65,0.0,-0.95023,4e-05,6.27162]
[1779065585906,38.98,76944.47,0.0,-0.9501,4e-05,6.28429]
[1779065586338,38.98,76944.47,0.0,-0.9501,4e-05,6.28429]
[1779065588570,38.98,76949.42,0.0,-0.94989,4e-05,6.30654]
[1779065588783,38.98,76949.42,0.0,-0.94989,4e-05,6.30654]
[1779065588811,38.98,76949.42,0.0,-0.94989,4e-05,6.30654]
[1779065588836,38.98,76949.42,0.0,-0.94989,4e-05,6.30654]
[1779065589061,38.98,76949.42,0.0,-0.94989,4e-05,6.30654]
[1779065589163,38.98,76951.09,0.0,-0.94981,4e-05,6.31409]
[1779065593718,38.98,76954.32,0.0,-0.94967,4e-05,6.32896]
[1779065594725,38.98,76961.83,0.0,-0.94934,4e-05,6.36252]
[1779065595732,38.98,76968.77,0.0,-0.94903,4e-05,6.39359]
[1779065597746,38.98,76967.47,0.0,-0.94909,4e-05,6.38775]
[1779065598753,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065599658,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065599673,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065599700,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065599928,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065600061,38.98,76959.56,0.0,-0.94944,4e-05,6.35242]
[1779065600154,38.98,76954.91,0.0,-0.94964,4e-05,6.33177]
[1779065601183,38.98,76954.91,0.0,-0.94964,4e-05,6.33177]
[1779065601235,38.98,76954.91,0.0,-0.94964,4e-05,6.33177]
[1779065601249,38.98,76954.36,0.0,-0.94966,4e-05,6.32943]
[1779065601310,38.98,76954.36,0.0,-0.94966,4e-05,6.32943]
[1779065602572,38.98,76953.72,0.0,-0.94969,4e-05,6.32668]
[1779065604796,38.98,76962.83,0.0,-0.94929,4e-05,6.36758]
[1779065606146,38.98,76962.83,0.0,-0.94929,4e-05,6.36758]
[1779065606198,38.98,76962.83,0.0,-0.94929,4e-05,6.36758]
[1779065606242,38.98,76964.36,0.0,-0.94922,4e-05,6.37445]
[1779065606323,38.98,76964.36,0.0,-0.94922,4e-05,6.37445]
[1779065607084,38.98,76964.36,0.0,-0.94922,4e-05,6.37445]
[1779065607131,38.98,76964.36,0.0,-0.94922,4e-05,6.37445]
[1779065607311,38.98,76965.31,0.0,-0.94918,4e-05,6.37873]
[1779065607816,38.98,76970.68,0.0,-0.94894,4e-05,6.40279]
[1779065609442,38.98,76971.63,0.0,-0.9489,4e-05,6.40704]
[1779065609494,38.98,76971.63,0.0,-0.9489,4e-05,6.40704]
[1779065609562,38.98,76971.63,0.0,-0.9489,4e-05,6.40704]
[1779065613858,38.98,76980.44,0.0,-0.94854,4e-05,6.44297]
[1779065614865,38.98,76983.96,0.0,-0.94838,4e-05,6.45876]
[1779065616880,38.98,76990.0,0.0,-0.94811,4e-05,6.48582]
[1779065617886,38.98,77002.28,0.0,-0.94757,4e-05,6.54131]
[1779065618893,38.98,77004.59,0.0,-0.94746,5e-05,6.55159]
[1779065621914,38.98,77010.71,0.0,-0.94719,5e-05,6.57926]
[1779065623574,38.98,77012.31,0.0,-0.94711,5e-05,6.58679]
[1779065623620,38.98,77012.31,0.0,-0.94711,5e-05,6.58679]
[1779065623810,38.98,77012.31,0.0,-0.94711,5e-05,6.58679]
[1779065625562,38.98,77011.43,0.0,-0.94715,5e-05,6.58325]
[1779065625638,38.98,77011.43,0.0,-0.94715,5e-05,6.58325]
[1779065625812,38.98,77011.43,0.0,-0.94715,5e-05,6.58325]
[1779065625942,38.98,77012.21,0.0,-0.94711,5e-05,6.58705]
[1779065626949,38.98,77020.91,0.0,-0.94671,5e-05,6.62704]
[1779065627956,38.98,77031.05,0.0,-0.94625,5e-05,6.67373]
[1779065628964,38.98,77032.31,0.0,-0.94619,5e-05,6.67963]
[1779065630977,38.98,77028.85,0.0,-0.94635,5e-05,6.66391]
[1779065631984,38.98,77022.97,0.0,-0.94661,5e-05,6.63706]
[1779065632992,38.98,77012.49,0.0,-0.94709,5e-05,6.58931]
[1779065633433,38.98,77012.49,0.0,-0.94709,5e-05,6.58931]
[1779065633475,38.98,77012.49,0.0,-0.94709,5e-05,6.58931]
[1779065633574,38.98,77012.49,0.0,-0.94709,5e-05,6.58931]
[1779065633998,38.99,77009.21,0.0,-0.94723,5e-05,6.57461]
[1779065634468,38.99,77009.21,0.0,-0.94723,5e-05,6.57461]
[1779065634519,38.99,77009.21,0.0,-0.94723,5e-05,6.57461]
[1779065634565,38.99,77009.21,0.0,-0.94723,5e-05,6.57461]
[1779065635009,38.99,77008.6,0.0,-0.94726,5e-05,6.5721]
[1779065640135,38.99,77005.62,0.0,-0.94738,5e-05,6.55967]
[1779065640187,38.99,77005.62,0.0,-0.94738,5e-05,6.55967]
[1779065640311,38.99,77005.62,0.0,-0.94738,5e-05,6.55967]
[1779065640891,38.99,77002.9,0.0,-0.9475,5e-05,6.54761]
[1779065640939,38.99,77002.9,0.0,-0.9475,5e-05,6.54761]
[1779065641059,38.99,77002.9,0.0,-0.9475,5e-05,6.54761]
[1779065641130,38.99,77000.55,0.0,-0.94761,4e-05,6.53676]
[1779065643064,38.99,77006.1,0.0,-0.94736,5e-05,6.56164]
[1779065645942,38.99,77008.95,0.0,-0.94724,5e-05,6.5742]
[1779065645992,38.99,77008.95,0.0,-0.94724,5e-05,6.5742]
[1779065646062,38.99,77008.95,0.0,-0.94724,5e-05,6.5742]
[1779065646273,38.99,77008.95,0.0,-0.94724,5e-05,6.5742]
[1779065646311,38.99,77008.95,0.0,-0.94724,5e-05,6.5742]
[1779065646311,38.99,77004.94,0.0,-0.94742,5e-05,6.55575]
[1779065646560,38.99,77004.94,0.0,-0.94742,5e-05,6.55575]
[1779065646813,38.99,77004.94,0.0,-0.94742,5e-05,6.55575]
[1779065647092,38.99,77004.44,0.0,-0.94745,5e-05,6.55329]
[1779065650113,38.99,77007.79,0.0,-0.94729,5e-05,6.569]
[1779065652127,38.99,77002.61,0.0,-0.94752,5e-05,6.54606]
[1779065652463,38.99,77002.61,0.0,-0.94752,5e-05,6.54606]
[1779065652512,38.99,77002.61,0.0,-0.94752,5e-05,6.54606]
[1779065652566,38.99,77002.61,0.0,-0.94752,5e-05,6.54606]
[1779065653134,38.99,76998.72,0.0,-0.94769,4e-05,6.52875]
[1779065653703,38.99,76998.72,0.0,-0.94769,4e-05,6.52875]
[1779065653754,38.99,76998.72,0.0,-0.94769,4e-05,6.52875]
[1779065653809,38.99,76998.72,0.0,-0.94769,4e-05,6.52875]
[1779065654141,38.99,76997.39,0.0,-0.94775,4e-05,6.52309]
[1779065656155,38.99,77004.72,0.0,-0.94741,5e-05,6.55711]
[1779065658145,38.99,77005.72,0.0,-0.94736,5e-05,6.56198]
[1779065658197,38.99,77005.72,0.0,-0.94736,5e-05,6.56198]
[1779065658310,38.99,77005.72,0.0,-0.94736,5e-05,6.56198]
[1779065658638,38.99,77002.89,0.0,-0.94748,5e-05,6.54944]
[1779065658690,38.99,77002.89,0.0,-0.94748,5e-05,6.54944]
[1779065658809,38.99,77002.89,0.0,-0.94748,5e-05,6.54944]
[1779065659176,38.99,77002.42,0.0,-0.9475,5e-05,6.54765]
[1779065662198,39.0,76994.48,0.0,-0.94785,4e-05,6.51268]
[1779065663204,39.0,76987.68,0.0,-0.94815,4e-05,6.48184]
[1779065663676,39.0,76987.68,0.0,-0.94815,4e-05,6.48184]
[1779065663728,39.0,76987.68,0.0,-0.94815,4e-05,6.48184]
[1779065663811,39.0,76987.68,0.0,-0.94815,4e-05,6.48184]
[1779065664378,39.0,76985.07,0.0,-0.94827,4e-05,6.47001]
[1779065664430,39.0,76985.07,0.0,-0.94827,4e-05,6.47001]
[1779065664566,39.0,76985.07,0.0,-0.94827,4e-05,6.47001]
[1779065665218,39.0,76983.82,0.0,-0.94833,4e-05,6.46434]
[1779065667565,39.0,76983.77,0.0,-0.94833,4e-05,6.46405]
[1779065668239,39.0,76977.87,0.0,-0.94859,4e-05,6.43746]
[1779065669246,39.0,76973.94,0.0,-0.94876,4e-05,6.41983]
[1779065669840,39.0,76973.94,0.0,-0.94876,4e-05,6.41983]
[1779065669893,39.0,76973.94,0.0,-0.94876,4e-05,6.41983]
[1779065670060,39.0,76973.94,0.0,-0.94876,4e-05,6.41983]
[1779065671261,39.0,76978.76,0.0,-0.94858,4e-05,6.43796]
[1779065671586,39.0,76978.76,0.0,-0.94858,4e-05,6.43796]
[1779065671631,39.0,76978.76,0.0,-0.94858,4e-05,6.43796]
[1779065671810,39.0,76978.76,0.0,-0.94858,4e-05,6.43796]
[1779065672268,39.0,76983.29,0.0,-0.94838,4e-05,6.45835]
[1779065673186,39.0,76983.29,0.0,-0.94838,4e-05,6.45835]
[1779065673238,39.0,76983.29,0.0,-0.94838,4e-05,6.45835]
[1779065673310,39.0,76983.29,0.0,-0.94838,4e-05,6.45835]
[1779065677172,39.0,76979.89,0.0,-0.94853,4e-05,6.44297]
[1779065677216,39.0,76979.89,0.0,-0.94853,4e-05,6.44297]
[1779065677310,39.0,76979.89,0.0,-0.94853,4e-05,6.44297]
[1779065677353,39.0,76979.89,0.0,-0.94853,4e-05,6.44297]
[1779065677382,39.0,76975.95,0.0,-0.9487,4e-05,6.42526]
[1779065677404,39.0,76975.95,0.0,-0.9487,4e-05,6.42526]
[1779065677562,39.0,76975.95,0.0,-0.9487,4e-05,6.42526]
[1779065678314,39.0,76974.24,0.0,-0.94878,4e-05,6.41761]
[1779065680331,39.0,76965.12,0.0,-0.94918,4e-05,6.37685]
[1779065680712,39.0,76965.12,0.0,-0.94918,4e-05,6.37685]
[1779065680810,39.0,76965.12,0.0,-0.94918,4e-05,6.37685]
[1779065680882,39.0,76965.12,0.0,-0.94918,4e-05,6.37685]
[1779065681338,39.0,76958.81,0.0,-0.94945,4e-05,6.3488]
[1779065683169,39.0,76959.07,0.0,-0.94944,4e-05,6.35011]
[1779065683314,39.0,76959.07,0.0,-0.94944,4e-05,6.35011]
[1779065683675,39.0,76958.7,0.0,-0.94945,4e-05,6.34861]
[1779065683811,39.0,76958.7,0.0,-0.94945,4e-05,6.34861]
[1779065683857,39.0,76958.7,0.0,-0.94945,4e-05,6.34861]
[1779065684226,39.0,76958.7,0.0,-0.94945,4e-05,6.34861]
[1779065684309,39.0,76958.7,0.0,-0.94945,4e-05,6.34861]
[1779065684359,39.0,76956.92,0.0,-0.94953,4e-05,6.34082]
[1779065689404,39.0,76948.63,0.0,-0.94988,4e-05,6.30473]
[1779065690411,39.0,76944.51,0.0,-0.95006,4e-05,6.28668]
[1779065691822,39.0,76944.51,0.0,-0.95006,4e-05,6.28668]
[1779065691835,39.0,76944.51,0.0,-0.95006,4e-05,6.28668]
[1779065692059,39.0,76944.51,0.0,-0.95006,4e-05,6.28668]
[1779065692160,39.0,76941.24,0.0,-0.9502,4e-05,6.27271]
[1779065696350,39.0,76940.28,0.0,-0.95023,4e-05,6.269]
[1779065696393,39.0,76941.9,0.0,-0.95016,4e-05,6.27669]
[1779065696563,39.0,76941.9,0.0,-0.95016,4e-05,6.27669]
[1779065696662,39.0,76944.18,0.0,-0.95006,4e-05,6.28678]
[1779065698467,39.0,76956.21,0.0,-0.94953,4e-05,6.34066]
[1779065699474,39.0,76967.84,0.0,-0.94902,4e-05,6.39272]
[1779065700481,39.0,76977.51,0.0,-0.94859,4e-05,6.43614]
[1779065701488,39.0,76984.33,0.0,-0.94829,4e-05,6.46682]
[1779065702496,39.0,76990.42,0.0,-0.94802,4e-05,6.49424]
[1779065703503,39.01,76996.79,0.0,-0.94773,4e-05,6.52345]
[1779065705517,39.01,76999.74,0.0,-0.94759,4e-05,6.5375]
[1779065710552,39.01,76996.61,0.0,-0.94772,4e-05,6.52496]
[1779065712198,39.01,76996.61,0.0,-0.94772,4e-05,6.52496]
[1779065712227,39.01,76996.61,0.0,-0.94772,4e-05,6.52496]
[1779065712311,39.01,76996.61,0.0,-0.94772,4e-05,6.52496]
[1779065712328,39.01,76997.43,0.0,-0.94767,4e-05,6.52938]
[1779065712566,39.01,77002.82,0.0,-0.94743,5e-05,6.55384]
[1779065715587,39.01,77010.08,0.0,-0.94709,5e-05,6.58783]
[1779065716536,39.01,77010.08,0.0,-0.94709,5e-05,6.58783]
[1779065716563,39.01,77010.08,0.0,-0.94709,5e-05,6.58783]
[1779065716594,39.01,77013.04,0.0,-0.94695,5e-05,6.60163]
[1779065717620,39.01,77013.04,0.0,-0.94695,5e-05,6.60163]
[1779065718564,39.02,77013.42,0.0,-0.94693,5e-05,6.60363]
[1779065718608,39.02,77014.02,0.0,-0.9469,5e-05,6.6066]
[1779065720622,39.02,77008.63,0.0,-0.94714,5e-05,6.5825]
[1779065721715,39.02,77008.63,0.0,-0.94714,5e-05,6.5825]
[1779065721766,39.02,77008.63,0.0,-0.94714,5e-05,6.5825]
[1779065721813,39.02,77008.63,0.0,-0.94714,5e-05,6.5825]
[1779065721911,39.02,77001.2,0.0,-0.94747,5e-05,6.54923]
[1779065727112,39.02,77001.38,0.0,-0.94746,5e-05,6.55103]
[1779065727164,39.02,77001.38,0.0,-0.94746,5e-05,6.55103]
[1779065727316,39.02,77001.38,0.0,-0.94746,5e-05,6.55103]
[1779065727373,39.02,77000.33,0.0,-0.9475,5e-05,6.54692]
[1779065731485,39.02,76999.56,0.0,-0.94752,4e-05,6.54445]
[1779065731560,39.02,76999.56,0.0,-0.94752,4e-05,6.54445]
[1779065731822,39.02,77003.34,0.0,-0.94738,5e-05,6.55765]
[1779065733487,39.02,77004.14,0.0,-0.94735,5e-05,6.56129]
[1779065733713,39.02,77007.38,0.0,-0.9472,5e-05,6.57585]
[1779065734560,39.02,77007.38,0.0,-0.9472,5e-05,6.57585]
[1779065734720,39.02,77008.68,0.0,-0.94714,5e-05,6.58158]
[1779065735727,39.02,77005.29,0.0,-0.9473,5e-05,6.56595]
[1779065741267,39.02,77004.74,0.0,-0.94733,5e-05,6.5625]
[1779065741378,39.02,77004.74,0.0,-0.94733,5e-05,6.5625]
[1779065741429,39.02,77004.74,0.0,-0.94733,5e-05,6.5625]
[1779065741564,39.02,77004.82,0.0,-0.94733,5e-05,6.56269]
[1779065741479,39.02,77004.82,0.0,-0.94733,5e-05,6.56269]
[1779065742776,39.02,76998.28,0.0,-0.94763,4e-05,6.53282]
[1779065743783,39.02,76988.89,0.0,-0.94805,4e-05,6.49003]
[1779065744461,39.02,76988.89,0.0,-0.94805,4e-05,6.49003]
[1779065744513,39.02,76988.89,0.0,-0.94805,4e-05,6.49003]
[1779065744560,39.02,76988.89,0.0,-0.94805,4e-05,6.49003]
[1779065744790,39.02,76987.76,0.0,-0.9481,4e-05,6.48487]
[1779065745797,39.02,76995.75,0.0,-0.94775,4e-05,6.52094]
[1779065746919,39.02,76995.75,0.0,-0.94775,4e-05,6.52094]
[1779065746964,39.02,76995.75,0.0,-0.94775,4e-05,6.52094]
[1779065747059,39.02,76995.75,0.0,-0.94775,4e-05,6.52094]
[1779065747119,39.02,76998.3,0.0,-0.94763,4e-05,6.53239]
[1779065747811,39.02,77001.98,0.0,-0.94747,5e-05,6.54896]
[1779065749825,39.02,77007.93,0.0,-0.9472,5e-05,6.57569]
[1779065754860,39.01,77006.75,0.0,-0.94727,5e-05,6.56934]
[1779065755867,39.01,77009.11,0.0,-0.94716,5e-05,6.57989]
[1779065760902,39.01,77008.9,0.0,-0.94717,5e-05,6.57889]
[1779065763923,39.02,77005.08,0.0,-0.94733,5e-05,6.56242]
[1779065765937,39.02,77007.45,0.0,-0.94722,5e-05,6.57385]
[1779065766944,39.02,77010.88,0.0,-0.94706,5e-05,6.58979]
[1779065767951,39.02,77013.39,0.0,-0.94695,5e-05,6.60152]
[1779065768959,39.02,77015.93,0.0,-0.94683,5e-05,6.61338]
[1779065769965,39.02,77013.55,0.0,-0.94693,5e-05,6.60276]
[1779065770972,39.02,77009.53,0.0,-0.94711,5e-05,6.5847]
[1779065773993,39.02,77012.17,0.0,-0.94698,5e-05,6.59762]
[1779065775000,39.02,77014.49,0.0,-0.94688,5e-05,6.60848]
[1779065780035,39.03,77014.03,0.0,-0.94688,5e-05,6.60769]
[1779065782049,39.03,77019.21,0.0,-0.94664,5e-05,6.63188]
[1779065784063,39.03,77024.46,0.0,-0.9464,5e-05,6.65635]
[1779065785070,39.03,77020.46,0.0,-0.94658,5e-05,6.6382]
[1779065786077,39.03,77014.41,0.0,-0.94685,5e-05,6.61075]
[1779065790105,39.03,77010.14,0.0,-0.94704,5e-05,6.59231]
[1779065791112,39.03,77007.36,0.0,-0.94719,5e-05,6.57628]
[1779065792119,39.03,77003.3,0.0,-0.94737,5e-05,6.55814]
[1779065793127,39.03,76988.38,0.0,-0.94803,4e-05,6.49091]
[1779065794133,39.03,76980.42,0.0,-0.94839,4e-05,6.45498]
[1779065795140,39.03,76988.87,0.0,-0.94801,4e-05,6.49307]
[1779065796147,39.03,76993.73,0.0,-0.94779,4e-05,6.51498]
[1779065797155,39.03,77004.01,0.0,-0.94733,5e-05,6.562]
[1779065798162,39.04,77011.72,0.0,-0.94698,5e-05,6.59743]
[1779065799169,39.04,77013.59,0.0,-0.94689,5e-05,6.60623]
[1779065803197,39.04,77025.05,0.0,-0.94636,5e-05,6.65967]
[1779065804489,39.04,77025.05,0.0,-0.94636,5e-05,6.65967]
[1779065804496,39.04,77043.51,0.0,-0.9455,5e-05,6.74482]
[1779065805212,39.04,77049.24,0.0,-0.94524,5e-05,6.77137]
[1779065806218,39.04,77042.91,0.0,-0.94553,5e-05,6.74206]
[1779065807225,39.04,77038.59,0.0,-0.94573,5e-05,6.72215]
[1779065810871,39.04,77040.07,0.0,-0.94566,5e-05,6.72916]
[1779065810878,39.04,77040.07,0.0,-0.94566,5e-05,6.72916]
[1779065811265,39.04,77042.01,0.0,-0.94557,5e-05,6.73816]
[1779065812267,39.04,77065.59,0.0,-0.94447,5e-05,6.84763]
[1779065813274,39.04,77074.0,0.0,-0.94407,5e-05,6.88695]
[1779065814281,39.04,77076.59,0.0,-0.94395,5e-05,6.89904]
[1779065814673,39.04,77076.59,0.0,-0.94395,5e-05,6.89904]
[1779065815288,39.04,77077.59,0.0,-0.94391,5e-05,6.90368]
[1779065817075,39.04,77077.97,0.0,-0.94389,5e-05,6.9054]
[1779065817126,39.04,77077.97,0.0,-0.94389,5e-05,6.9054]
[1779065817310,39.04,77077.97,0.0,-0.94389,5e-05,6.9054]
[1779065817413,39.04,77074.52,0.0,-0.94405,5e-05,6.88917]
[1779065818237,39.04,77074.52,0.0,-0.94405,5e-05,6.88917]
[1779065818310,39.04,77068.83,0.0,-0.94432,5e-05,6.86253]
[1779065819317,39.04,77065.3,0.0,-0.94449,5e-05,6.84606]
[1779065821331,39.04,77063.28,0.0,-0.94458,5e-05,6.83669]
[1779065825359,39.04,77059.56,0.0,-0.94476,5e-05,6.81917]
[1779065827057,39.04,77060.7,0.0,-0.94471,5e-05,6.82436]
[1779065827105,39.04,77060.7,0.0,-0.94471,5e-05,6.82436]
[1779065827311,39.04,77060.7,0.0,-0.94471,5e-05,6.82436]
[1779065828524,39.04,77064.51,0.0,-0.94453,5e-05,6.84185]
[1779065829387,39.04,77078.78,0.0,-0.94386,5e-05,6.90841]
[1779065830394,39.04,77088.3,0.0,-0.94341,5e-05,6.95288]
[1779065831402,39.04,77087.97,0.0,-0.94343,5e-05,6.951]
[1779065832505,39.04,77087.97,0.0,-0.94343,5e-05,6.951]
[1779065832557,39.04,77087.97,0.0,-0.94343,5e-05,6.951]
[1779065832724,39.04,77089.05,0.0,-0.94338,5e-05,6.95576]
[1779065833416,39.03,77089.69,0.0,-0.94335,5e-05,6.95845]
[1779065835260,39.03,77090.27,0.0,-0.94333,5e-05,6.96086]
[1779065835430,39.03,77114.02,0.0,-0.94218,5e-05,7.07341]
[1779065835577,39.03,77114.02,0.0,-0.94218,5e-05,7.07341]
[1779065836437,39.03,77134.75,0.0,-0.94117,5e-05,7.17237]
[1779065837054,39.03,77134.75,0.0,-0.94117,5e-05,7.17237]
[1779065837444,39.03,77136.42,0.0,-0.94109,5e-05,7.18019]
[1779065838549,39.03,77136.42,0.0,-0.94109,5e-05,7.18019]
[1779065839476,39.03,77147.0,0.0,-0.94057,5e-05,7.23062]
[1779065840467,39.03,77157.05,0.0,-0.94008,5e-05,7.27883]
[1779065841476,39.03,77176.38,0.0,-0.93911,5e-05,7.3723]
[1779065842480,39.03,77180.73,0.0,-0.9389,5e-05,7.39298]
[1779065846510,39.03,77176.65,0.0,-0.93913,5e-05,7.37087]
[1779065848525,39.02,77174.12,0.0,-0.93927,5e-05,7.3575]
[1779065849532,39.02,77177.19,0.0,-0.93912,5e-05,7.37195]
[1779065851546,39.02,77180.79,0.0,-0.93898,5e-05,7.38431]
[1779065855575,39.01,77176.65,0.0,-0.93922,5e-05,7.36078]
[1779065856581,39.01,77172.25,0.0,-0.93945,5e-05,7.33856]
[1779065859602,39.0,77169.54,0.0,-0.93961,5e-05,7.32312]
[1779065862014,39.0,77168.27,0.0,-0.93968,5e-05,7.31621]
[1779065862058,39.0,77168.27,0.0,-0.93968,5e-05,7.31621]
[1779065862115,39.0,77174.39,0.0,-0.93939,5e-05,7.34446]
[1779065864234,39.0,77176.03,0.0,-0.93932,5e-05,7.35167]
[1779065865644,38.99,77184.5,0.0,-0.93891,5e-05,7.39141]
[1779065867184,38.99,77184.5,0.0,-0.93891,5e-05,7.39141]
[1779065867312,38.99,77184.5,0.0,-0.93891,5e-05,7.39141]
[1779065867413,38.99,77189.17,0.0,-0.93869,5e-05,7.41255]
[1779065867683,38.99,77189.17,0.0,-0.93869,5e-05,7.41255]
[1779065867722,38.99,77189.17,0.0,-0.93869,5e-05,7.41255]
[1779065867811,38.99,77189.17,0.0,-0.93869,5e-05,7.41255]
[1779065871794,38.98,77185.28,0.0,-0.93892,5e-05,7.39009]
[1779065872693,38.98,77182.46,0.0,-0.93907,5e-05,7.37549]
[1779065874616,38.98,77172.91,0.0,-0.93956,5e-05,7.32818]
[1779065874710,38.98,77172.91,0.0,-0.93956,5e-05,7.32818]
[1779065874811,38.98,77172.91,0.0,-0.93956,5e-05,7.32818]
[1779065874812,38.98,77168.01,0.0,-0.93982,5e-05,7.30365]
[1779065880749,38.97,77169.88,0.0,-0.93976,5e-05,7.30868]
[1779065883647,38.97,77170.59,0.0,-0.93974,5e-05,7.31076]
[1779065883746,38.97,77170.59,0.0,-0.93974,5e-05,7.31076]
[1779065883810,38.97,77170.59,0.0,-0.93974,5e-05,7.31076]
[1779065883846,38.97,77173.17,0.0,-0.93962,5e-05,7.32259]
[1779065886791,38.96,77168.52,0.0,-0.93988,5e-05,7.29787]
[1779065887798,38.96,77156.88,0.0,-0.94046,5e-05,7.24079]
[1779065888805,38.96,77142.7,0.0,-0.94117,5e-05,7.17169]
[1779065889816,38.96,77135.73,0.0,-0.94152,5e-05,7.13754]
[1779065890823,38.95,77133.33,0.0,-0.94165,5e-05,7.12545]
[1779065892837,38.95,77132.8,0.0,-0.94169,5e-05,7.12178]
[1779065895858,38.95,77129.85,0.0,-0.94185,5e-05,7.1059]
[1779065898211,38.94,77124.97,0.0,-0.9421,5e-05,7.08086]
[1779065900059,38.94,77123.94,0.0,-0.94216,5e-05,7.0754]
[1779065900088,38.94,77124.78,0.0,-0.94212,5e-05,7.07887]
[1779065901432,38.94,77124.78,0.0,-0.94212,5e-05,7.07887]
[1779065901498,38.94,77124.78,0.0,-0.94212,5e-05,7.07887]
[1779065901568,38.94,77124.78,0.0,-0.94212,5e-05,7.07887]
[1779065902241,38.94,77125.06,0.0,-0.94212,5e-05,7.07966]
[1779065902309,38.94,77125.06,0.0,-0.94212,5e-05,7.07966]
[1779065902410,38.94,77127.44,0.0,-0.94201,5e-05,7.09046]
[1779065902907,38.94,77130.04,0.0,-0.94188,5e-05,7.10288]
[1779065903914,38.94,77126.05,0.0,-0.94208,5e-05,7.08326]
[1779065905369,38.94,77126.05,0.0,-0.94208,5e-05,7.08326]
[1779065905451,38.94,77126.05,0.0,-0.94208,5e-05,7.08326]
[1779065905567,38.94,77126.05,0.0,-0.94208,5e-05,7.08326]
[1779065905544,38.94,77120.59,0.0,-0.94236,5e-05,7.05608]
[1779065907948,38.93,77113.28,0.0,-0.94272,5e-05,7.02028]
[1779065909262,38.93,77113.28,0.0,-0.94272,5e-05,7.02028]
[1779065909308,38.93,77113.28,0.0,-0.94272,5e-05,7.02028]
[1779065909562,38.93,77113.28,0.0,-0.94272,5e-05,7.02028]
[1779065914998,38.93,77110.75,0.0,-0.94291,5e-05,7.0008]
[1779065920033,38.92,77115.15,0.0,-0.94272,5e-05,7.01945]
[1779065921099,38.92,77115.15,0.0,-0.94272,5e-05,7.01945]
[1779065921237,38.92,77115.15,0.0,-0.94272,5e-05,7.01945]
[1779065921310,38.92,77115.15,0.0,-0.94272,5e-05,7.01945]
[1779065921411,38.92,77117.55,0.0,-0.94261,5e-05,7.03038]
[1779065923054,38.92,77123.31,0.0,-0.94234,5e-05,7.05678]
[1779065924063,38.92,77125.88,0.0,-0.94222,5e-05,7.06848]
[1779065925609,38.92,77125.88,0.0,-0.94222,5e-05,7.06848]
[1779065925789,38.92,77125.29,0.0,-0.94226,5e-05,7.0651]
[1779065925810,38.92,77125.29,0.0,-0.94226,5e-05,7.0651]
[1779065926075,38.91,77120.72,0.0,-0.94248,5e-05,7.04278]
[1779065928089,38.91,77123.76,0.0,-0.94235,5e-05,7.05618]
[1779065929346,38.91,77123.76,0.0,-0.94235,5e-05,7.05618]
[1779065929391,38.91,77123.76,0.0,-0.94235,5e-05,7.05618]
[1779065929564,38.91,77123.76,0.0,-0.94235,5e-05,7.05618]
[1779065929567,38.91,77120.09,0.0,-0.94253,5e-05,7.03815]
[1779065930103,38.91,77117.22,0.0,-0.94268,5e-05,7.02398]
[1779065931110,38.91,77117.22,0.0,-0.94268,5e-05,7.02398]
[1779065931312,38.91,77117.22,0.0,-0.94268,5e-05,7.02398]
[1779065937461,38.9,77116.01,0.0,-0.94277,5e-05,7.01513]
[1779065937513,38.9,77116.01,0.0,-0.94277,5e-05,7.01513]
[1779065937589,38.9,77116.01,0.0,-0.94277,5e-05,7.01513]
[1779065942724,38.9,77117.43,0.0,-0.94273,5e-05,7.01875]
[1779065942727,38.9,77117.43,0.0,-0.94273,5e-05,7.01875]
[1779065942812,38.9,77117.43,0.0,-0.94273,5e-05,7.01875]
[1779065943198,38.89,77122.91,0.0,-0.94247,5e-05,7.04428]
[1779065945212,38.89,77123.98,0.0,-0.94243,5e-05,7.04821]
[1779065946219,38.89,77126.03,0.0,-0.94234,5e-05,7.05739]
[1779065947060,38.89,77126.03,0.0,-0.94234,5e-05,7.05739]
[1779065947088,38.89,77126.03,0.0,-0.94234,5e-05,7.05739]
[1779065947310,38.89,77126.03,0.0,-0.94234,5e-05,7.05739]
[1779065952261,38.88,77128.91,0.0,-0.94224,5e-05,7.06754]
[1779065953290,38.88,77128.91,0.0,-0.94224,5e-05,7.06754]
[1779065953312,38.88,77128.91,0.0,-0.94224,5e-05,7.06754]
[1779065953341,38.88,77128.91,0.0,-0.94224,5e-05,7.06754]
[1779065955606,38.88,77128.91,0.0,-0.94225,5e-05,7.0663]
[1779065955810,38.88,77129.52,0.0,-0.94223,5e-05,7.06859]
[1779065960713,38.87,77127.72,0.0,-0.94235,5e-05,7.05689]
[1779065960765,38.87,77127.72,0.0,-0.94235,5e-05,7.05689]
[1779065960812,38.87,77127.72,0.0,-0.94235,5e-05,7.05689]
[1779065966361,38.86,77127.54,0.0,-0.94239,5e-05,7.05242]
[1779065970391,38.86,77129.59,0.0,-0.94232,5e-05,7.05978]
[1779065971398,38.86,77136.49,0.0,-0.94202,5e-05,7.08836]
[1779065972405,38.86,77141.65,0.0,-0.94177,5e-05,7.1124]
[1779065973309,38.86,77141.65,0.0,-0.94177,5e-05,7.1124]
[1779065973412,38.85,77149.9,0.0,-0.94137,5e-05,7.15132]
[1779065974419,38.85,77150.04,0.0,-0.94137,5e-05,7.15124]
[1779065974752,38.85,77150.04,0.0,-0.94137,5e-05,7.15124]
[1779065974803,38.85,77150.04,0.0,-0.94137,5e-05,7.15124]
[1779065974812,38.85,77150.04,0.0,-0.94137,5e-05,7.15124]
[1779065977440,38.85,77145.18,0.0,-0.94163,5e-05,7.12568]
[1779065978422,38.85,77145.18,0.0,-0.94163,5e-05,7.12568]
[1779065978475,38.85,77145.18,0.0,-0.94163,5e-05,7.12568]
[1779065978562,38.85,77145.18,0.0,-0.94163,5e-05,7.12568]
[1779065978657,38.85,77140.24,0.0,-0.94188,5e-05,7.10131]
[1779065979556,38.85,77140.24,0.0,-0.94188,5e-05,7.10131]
[1779065979645,38.85,77138.39,0.0,-0.94198,5e-05,7.09179]
[1779065980461,38.84,77133.83,0.0,-0.94221,5e-05,7.06935]
[1779065985499,38.84,77137.09,0.0,-0.94208,5e-05,7.08193]
[1779065986505,38.84,77143.63,0.0,-0.94177,5e-05,7.11263]
[1779065987013,38.84,77143.63,0.0,-0.94177,5e-05,7.11263]
[1779065987029,38.84,77143.63,0.0,-0.94177,5e-05,7.11263]
[1779065987125,38.84,77143.63,0.0,-0.94177,5e-05,7.11263]
[1779065987514,38.83,77155.23,0.0,-0.94121,5e-05,7.16771]
[1779065987826,38.83,77155.23,0.0,-0.94121,5e-05,7.16771]
[1779065988059,38.83,77155.23,0.0,-0.94121,5e-05,7.16771]
[1779065988520,38.83,77165.25,0.0,-0.94072,5e-05,7.2155]
[1779065989063,38.83,77165.25,0.0,-0.94072,5e-05,7.2155]
[1779065989527,38.83,77169.6,0.0,-0.94051,5e-05,7.23592]
[1779065990613,38.83,77169.6,0.0,-0.94051,5e-05,7.23592]
[1779065990622,38.83,77169.6,0.0,-0.94051,5e-05,7.23592]
[1779065990809,38.83,77168.72,0.0,-0.94056,5e-05,7.23098]
[1779065996576,38.82,77169.92,0.0,-0.94054,5e-05,7.23292]
[1779065999784,38.82,77170.33,0.0,-0.94054,5e-05,7.23302]
[1779065999810,38.82,77170.33,0.0,-0.94054,5e-05,7.23302]
[1779065999835,38.82,77170.33,0.0,-0.94054,5e-05,7.23302]
[1779066001042,38.82,77170.95,0.0,-0.94051,5e-05,7.23542]
[1779066001062,38.82,77170.95,0.0,-0.94051,5e-05,7.23542]
[1779066001611,38.82,77162.47,0.0,-0.94094,5e-05,7.19378]
[1779066002619,38.81,77158.6,0.0,-0.94114,5e-05,7.17457]
[1779066002792,38.81,77158.6,0.0,-0.94114,5e-05,7.17457]
[1779066002811,38.81,77158.6,0.0,-0.94114,5e-05,7.17457]
[1779066003004,38.81,77158.6,0.0,-0.94114,5e-05,7.17457]
[1779066003625,38.81,77164.41,0.0,-0.94086,5e-05,7.20204]
[1779066003848,38.81,77164.41,0.0,-0.94086,5e-05,7.20204]
[1779066004632,38.81,77172.83,0.0,-0.94044,5e-05,7.24219]
[1779066005639,38.81,77175.5,0.0,-0.94032,5e-05,7.25446]
[1779066006984,38.81,77176.96,0.0,-0.94025,5e-05,7.26085]
[1779066007065,38.81,77176.96,0.0,-0.94025,5e-05,7.26085]
[1779066007152,38.81,77176.96,0.0,-0.94025,5e-05,7.26085]
[1779066007603,38.81,77176.96,0.0,-0.94025,5e-05,7.26085]
[1779066007653,38.81,77163.82,0.0,-0.94091,5e-05,7.19647]
[1779066008660,38.81,77154.21,0.0,-0.94139,5e-05,7.14951]
[1779066009667,38.8,77152.01,0.0,-0.94151,5e-05,7.1384]
[1779066010674,38.8,77158.92,0.0,-0.94117,5e-05,7.17116]
[1779066011283,38.8,77158.92,0.0,-0.94117,5e-05,7.17116]
[1779066011309,38.8,77158.92,0.0,-0.94117,5e-05,7.17116]
[1779066011389,38.8,77158.92,0.0,-0.94117,5e-05,7.17116]
[1779066011738,38.8,77158.92,0.0,-0.94117,5e-05,7.17116]
[1779066011808,38.8,77157.33,0.0,-0.94126,5e-05,7.16293]
[1779066016456,38.8,77155.79,0.0,-0.94135,5e-05,7.15348]
[1779066016459,38.8,77155.79,0.0,-0.94135,5e-05,7.15348]
[1779066016561,38.8,77155.79,0.0,-0.94135,5e-05,7.15348]
[1779066016716,38.8,77161.58,0.0,-0.94107,5e-05,7.18094]
[1779066018730,38.79,77153.42,0.0,-0.94149,5e-05,7.14063]
[1779066019007,38.79,77153.42,0.0,-0.94149,5e-05,7.14063]
[1779066019112,38.79,77153.42,0.0,-0.94149,5e-05,7.14063]
[1779066019737,38.79,77146.08,0.0,-0.94185,5e-05,7.10494]
[1779066020744,38.79,77142.26,0.0,-0.94204,5e-05,7.08608]
[1779066022349,38.79,77142.48,0.0,-0.94204,5e-05,7.08662]
[1779066022758,38.79,77143.3,0.0,-0.942,5e-05,7.09003]
[1779066023770,38.79,77147.58,0.0,-0.9418,5e-05,7.11003]
[1779066025779,38.79,77144.3,0.0,-0.94197,5e-05,7.09318]
[1779066027466,38.79,77144.3,0.0,-0.94197,5e-05,7.09318]
[1779066027709,38.78,77142.17,0.0,-0.94209,5e-05,7.08193]
[1779066027793,38.78,77138.77,0.0,-0.94225,5e-05,7.06565]
[1779066028800,38.78,77141.13,0.0,-0.94214,5e-05,7.07646]
[1779066030814,38.78,77146.05,0.0,-0.94191,5e-05,7.09901]
[1779066031821,38.78,77148.98,0.0,-0.9418,5e-05,7.10874]
[1779066033835,38.78,77142.03,0.0,-0.94216,5e-05,7.07429]
[1779066034842,38.78,77139.04,0.0,-0.94231,5e-05,7.05948]
[1779066037407,38.77,77143.4,0.0,-0.94211,5e-05,7.07885]
[1779066038073,38.77,77143.4,0.0,-0.94211,5e-05,7.07885]
[1779066038163,38.77,77149.3,0.0,-0.94183,5e-05,7.10658]
[1779066038870,38.77,77152.04,0.0,-0.94169,5e-05,7.11974]
[1779066039877,38.77,77154.27,0.0,-0.94159,5e-05,7.12989]
[1779066040884,38.77,77157.91,0.0,-0.94141,5e-05,7.14681]
[1779066041891,38.77,77155.15,0.0,-0.94156,5e-05,7.1329]
[1779066043905,38.77,77159.33,0.0,-0.94136,5e-05,7.15184]
[1779066045671,38.76,77171.39,0.0,-0.94078,5e-05,7.20886]
[1779066046678,38.76,77174.13,0.0,-0.94065,5e-05,7.22143]
[1779066047933,38.76,77167.02,0.0,-0.94101,5e-05,7.18646]
[1779066048940,38.76,77156.73,0.0,-0.94152,5e-05,7.13627]
[1779066049948,38.76,77154.72,0.0,-0.94163,5e-05,7.12611]
[1779066050955,38.76,77153.67,0.0,-0.94168,5e-05,7.12065]
[1779066054983,38.75,77148.85,0.0,-0.94194,5e-05,7.09597]
[1779066056997,38.75,77146.16,0.0,-0.94208,5e-05,7.08236]
[1779066058004,38.75,77148.67,0.0,-0.94196,5e-05,7.09406]
[1779066059011,38.75,77154.33,0.0,-0.94168,5e-05,7.12093]
[1779066061026,38.75,77152.62,0.0,-0.94177,5e-05,7.11199]
[1779066063040,38.75,77149.96,0.0,-0.94191,5e-05,7.09813]
[1779066065054,38.74,77152.18,0.0,-0.94182,5e-05,7.10775]
[1779066068075,38.74,77149.24,0.0,-0.94198,5e-05,7.09207]
[1779066070089,38.74,77144.41,0.0,-0.94222,5e-05,7.06788]
[1779066071097,38.74,77136.3,0.0,-0.94262,5e-05,7.02861]
[1779066072104,38.74,77126.98,0.0,-0.94308,5e-05,6.98373]
[1779066073111,38.74,77126.15,0.0,-0.94313,5e-05,6.97903]
[1779066077139,38.73,77120.81,0.0,-0.9434,5e-05,6.95232]
[1779066079692,38.73,77126.19,0.0,-0.94315,5e-05,6.97722]
[1779066079839,38.73,77126.19,0.0,-0.94315,5e-05,6.97722]
[1779066080160,38.73,77133.33,0.0,-0.9428,5e-05,7.01121]
[1779066081167,38.73,77151.29,0.0,-0.94193,5e-05,7.09637]
[1779066082562,38.73,77151.29,0.0,-0.94193,5e-05,7.09637]
[1779066082663,38.73,77157.23,0.0,-0.94165,5e-05,7.12437]
[1779066083181,38.73,77153.85,0.0,-0.94182,5e-05,7.10752]
[1779066084188,38.73,77151.46,0.0,-0.94194,5e-05,7.09548]
[1779066089348,38.72,77149.53,0.0,-0.94206,5e-05,7.08406]
[1779066089808,38.72,77149.53,0.0,-0.94206,5e-05,7.08406]
[1779066090231,38.72,77139.68,0.0,-0.94255,5e-05,7.03586]
[1779066091238,38.72,77135.11,0.0,-0.94281,5e-05,7.00982]
[1779066094259,38.71,77130.78,0.0,-0.94303,5e-05,6.98796]
[1779066095266,38.71,77136.5,0.0,-0.94276,5e-05,7.01484]
[1779066097280,38.71,77133.0,0.0,-0.94294,5e-05,6.9973]
[1779066098287,38.71,77143.49,0.0,-0.94243,5e-05,7.04739]
[1779066099294,38.71,77156.29,0.0,-0.94181,5e-05,7.1079]
[1779066100302,38.71,77149.98,0.0,-0.94212,5e-05,7.07759]
[1779066101765,38.71,77149.98,0.0,-0.94212,5e-05,7.07759]
[1779066101827,38.71,77147.85,0.0,-0.94223,5e-05,7.06662]
[1779066107351,38.7,77147.34,0.0,-0.94228,5e-05,7.06217]
[1779066109366,38.7,77144.57,0.0,-0.94242,5e-05,7.04826]
[1779066110373,38.7,77142.48,0.0,-0.94252,5e-05,7.03796]
[1779066111809,38.7,77142.48,0.0,-0.94252,5e-05,7.03796]
[1779066111483,38.7,77140.24,0.0,-0.94264,5e-05,7.0268]
[1779066112387,38.7,77139.5,0.0,-0.94268,5e-05,7.02282]
[1779066114401,38.7,77136.62,0.0,-0.94283,5e-05,7.00819]
[1779066115408,38.7,77134.35,0.0,-0.94294,5e-05,6.99695]
[1779066120443,38.69,77135.53,0.0,-0.9429,5e-05,7.00054]
[1779066121071,38.69,77135.53,0.0,-0.9429,5e-05,7.00054]
[1779066121450,38.69,77145.68,0.0,-0.94241,5e-05,7.04862]
[1779066122457,38.69,77155.96,0.0,-0.94191,5e-05,7.09762]
[1779066123464,38.69,77159.35,0.0,-0.94175,5e-05,7.11354]
[1779066124471,38.69,77163.49,0.0,-0.94155,5e-05,7.13307]
[1779066125479,38.69,77161.07,0.0,-0.94168,5e-05,7.12097]
[1779066127492,38.69,77165.26,0.0,-0.94148,5e-05,7.14034]
[1779066128499,38.69,77169.18,0.0,-0.94129,5e-05,7.15883]
[1779066129509,38.68,77166.08,0.0,-0.94145,5e-05,7.14339]
[1779066130874,38.68,77163.44,0.0,-0.94158,5e-05,7.13021]
[1779066131520,38.68,77161.34,0.0,-0.94169,5e-05,7.11967]
[1779066136555,38.68,77163.08,0.0,-0.94163,5e-05,7.1254]
[1779066139577,38.67,77158.47,0.0,-0.94188,5e-05,7.10154]
[1779066140584,38.67,77155.16,0.0,-0.94204,5e-05,7.08511]
[1779066144612,38.67,77157.81,0.0,-0.94193,5e-05,7.09591]
[1779066149647,38.66,77156.29,0.0,-0.94204,5e-05,7.0861]
[1779066152670,38.66,77152.44,0.0,-0.94227,5e-05,7.06242]
[1779066153678,38.66,77148.56,0.0,-0.94246,5e-05,7.04338]
[1779066154685,38.66,77144.09,0.0,-0.94268,5e-05,7.02158]
[1779066157706,38.66,77141.46,0.0,-0.94282,5e-05,7.00786]
[1779066159720,38.65,77139.24,0.0,-0.94294,5e-05,6.99654]
[1779066160727,38.65,77128.16,0.0,-0.94348,5e-05,6.94345]
[1779066161084,38.65,77128.16,0.0,-0.94348,5e-05,6.94345]
[1779066161734,38.65,77119.13,0.0,-0.94392,5e-05,6.89986]
[1779066162741,38.65,77117.79,0.0,-0.94399,5e-05,6.89285]
[1779066167776,38.64,77115.34,0.0,-0.94414,5e-05,6.87789]
[1779066168903,38.64,77107.99,0.0,-0.94449,5e-05,6.84303]
[1779066169794,38.64,77103.82,0.0,-0.9447,5e-05,6.82284]
[1779066170799,38.64,77101.07,0.0,-0.94483,5e-05,6.80939]
[1779066172813,38.64,77096.62,0.0,-0.94505,5e-05,6.78738]
[1779066175834,38.63,77091.56,0.0,-0.94531,5e-05,6.76213]
[1779066179862,38.63,77093.94,0.0,-0.94521,5e-05,6.77139]
[1779066181876,38.63,77097.76,0.0,-0.94504,5e-05,6.78833]
[1779066182883,38.63,77101.75,0.0,-0.94486,5e-05,6.80655]
[1779066184897,38.63,77105.18,0.0,-0.9447,5e-05,6.82261]
[1779066185904,38.63,77095.21,0.0,-0.94517,5e-05,6.77576]
[1779066186911,38.63,77089.0,0.0,-0.94546,5e-05,6.74673]
[1779066187918,38.63,77075.59,0.0,-0.94609,5e-05,6.68383]
[1779066188925,38.62,77062.35,0.0,-0.94671,5e-05,6.62217]
[1779066189932,38.62,77058.44,0.0,-0.94689,5e-05,6.60389]
[1779066191258,38.62,77056.81,0.0,-0.94697,5e-05,6.59617]
[1779066191310,38.62,77056.81,0.0,-0.94697,5e-05,6.59617]
[1779066193558,38.62,77055.24,0.0,-0.94704,5e-05,6.58874]
[1779066193589,38.62,77048.22,0.0,-0.94737,5e-05,6.55612]
[1779066195893,38.62,77052.69,0.0,-0.94716,5e-05,6.57632]
[1779066197989,38.62,77061.54,0.0,-0.94676,5e-05,6.61672]
[1779066198996,38.62,77059.36,0.0,-0.94687,5e-05,6.60641]
[1779066200007,38.62,77056.72,0.0,-0.94698,5e-05,6.59451]
[1779066201012,38.62,77059.77,0.0,-0.94684,5e-05,6.60885]
[1779066203026,38.62,77061.87,0.0,-0.94674,5e-05,6.61905]
[1779066206047,38.62,77060.06,0.0,-0.94682,5e-05,6.61138]
[1779066207054,38.62,77056.51,0.0,-0.94698,5e-05,6.59525]
[1779066208061,38.63,77054.53,0.0,-0.94706,5e-05,6.5864]
[1779066211082,38.63,77058.33,0.0,-0.94691,5e-05,6.60103]
[1779066212089,38.63,77074.95,0.0,-0.94614,5e-05,6.67816]
[1779066213096,38.63,77090.08,0.0,-0.94543,5e-05,6.74875]
[1779066214104,38.63,77096.43,0.0,-0.94513,5e-05,6.77847]
[1779066215113,38.63,77101.08,0.0,-0.94491,5e-05,6.80029]
[1779066217125,38.63,77107.9,0.0,-0.94459,5e-05,6.83226]
[1779066218396,38.63,77105.24,0.0,-0.94472,5e-05,6.81956]
[1779066219820,38.63,77100.55,0.0,-0.94494,5e-05,6.79743]
[1779066220148,38.63,77098.23,0.0,-0.94505,5e-05,6.78655]
[1779066224176,38.63,77097.63,0.0,-0.94508,5e-05,6.78356]
[1779066225636,38.63,77095.63,0.0,-0.94518,5e-05,6.77412]
[1779066226190,38.63,77092.13,0.0,-0.94534,5e-05,6.75774]
[1779066227197,38.63,77083.48,0.0,-0.94575,5e-05,6.71685]
[1779066229211,38.62,77081.45,0.0,-0.94586,5e-05,6.7065]
[1779066233239,38.62,77088.85,0.0,-0.94553,5e-05,6.73943]
[1779066234246,38.62,77094.31,0.0,-0.94527,5e-05,6.76455]
[1779066236260,38.62,77093.05,0.0,-0.94534,5e-05,6.75774]
[1779066239281,38.61,77095.26,0.0,-0.94525,5e-05,6.7667]
[1779066241287,38.61,77096.12,0.0,-0.94522,5e-05,6.77027]
[1779066241300,38.61,77108.73,0.0,-0.94462,5e-05,6.82952]
[1779066242305,38.61,77121.34,0.0,-0.94402,5e-05,6.88907]
[1779066243311,38.61,77127.34,0.0,-0.94374,5e-05,6.91727]
[1779066245325,38.61,77123.45,0.0,-0.94393,5e-05,6.8984]
[1779066246332,38.61,77126.67,0.0,-0.94377,5e-05,6.91347]
[1779066251536,38.61,77127.15,0.0,-0.94376,5e-05,6.91483]
[1779066251565,38.61,77124.7,0.0,-0.94388,5e-05,6.90297]
[1779066252374,38.61,77117.3,0.0,-0.94424,5e-05,6.86772]
[1779066253813,38.61,77117.3,0.0,-0.94424,5e-05,6.86772]
[1779066253903,38.61,77111.96,0.0,-0.94449,5e-05,6.84235]
[1779066256402,38.61,77114.51,0.0,-0.94438,5e-05,6.85397]
[1779066257811,38.61,77114.51,0.0,-0.94438,5e-05,6.85397]
[1779066263451,38.6,77110.66,0.0,-0.94457,5e-05,6.83471]
[1779066264458,38.6,77105.24,0.0,-0.94483,5e-05,6.80859]
[1779066269493,38.6,77104.95,0.0,-0.94488,5e-05,6.80447]
[1779066272514,38.59,77106.72,0.0,-0.94484,5e-05,6.80743]
[1779066273081,38.59,77106.72,0.0,-0.94484,5e-05,6.80743]
[1779066273521,38.59,77112.55,0.0,-0.94457,5e-05,6.8343]
[1779066274536,38.59,77125.37,0.0,-0.94395,5e-05,6.89475]
[1779066275539,38.59,77133.56,0.0,-0.94356,5e-05,6.9334]
[1779066276578,38.59,77133.47,0.0,-0.94357,5e-05,6.93269]
[1779066278580,38.59,77130.17,0.0,-0.94374,5e-05,6.91644]
[1779066280593,38.59,77127.06,0.0,-0.94389,5e-05,6.90117]
[1779066281600,38.59,77130.15,0.0,-0.94374,5e-05,6.91558]
[1779066282607,38.59,77140.31,0.0,-0.94326,5e-05,6.96364]
[1779066283614,38.59,77141.47,0.0,-0.9432,5e-05,6.96882]
[1779066287651,38.58,77143.53,0.0,-0.94312,5e-05,6.97725]
[1779066288658,38.58,77145.76,0.0,-0.94302,5e-05,6.98753]
[1779066291679,38.58,77140.57,0.0,-0.94328,5e-05,6.96161]
[1779066292686,38.58,77133.46,0.0,-0.94363,5e-05,6.92743]
[1779066294702,38.58,77129.52,0.0,-0.94383,5e-05,6.90758]
[1779066298729,38.57,77125.16,0.0,-0.94406,5e-05,6.88471]
[1779066300748,38.57,77127.2,0.0,-0.94397,5e-05,6.89323]
[1779066302762,38.57,77129.17,0.0,-0.94389,5e-05,6.90122]
[1779066307797,38.56,77130.56,0.0,-0.94386,5e-05,6.90395]
[1779066308804,38.56,77135.24,0.0,-0.94364,5e-05,6.9259]
[1779066310818,38.56,77141.9,0.0,-0.94333,5e-05,6.95698]
[1779066312253,38.56,77142.93,0.0,-0.94328,5e-05,6.96153]
[1779066312835,38.56,77149.96,0.0,-0.94294,5e-05,6.99474]
[1779066313843,38.55,77155.78,0.0,-0.94267,5e-05,7.0222]
[1779066314851,38.55,77152.78,0.0,-0.94282,5e-05,7.00737]
[1779066315857,38.55,77148.89,0.0,-0.94301,5e-05,6.98832]
[1779066316864,38.55,77144.64,0.0,-0.94322,5e-05,6.96762]
[1779066317247,38.55,77144.64,0.0,-0.94322,5e-05,6.96762]
[1779066317871,38.55,77135.0,0.0,-0.94369,5e-05,6.92135]
[1779066318879,38.55,77131.55,0.0,-0.94386,5e-05,6.90467]
[1779066320893,38.55,77135.42,0.0,-0.94368,5e-05,6.922]
[1779066321425,38.55,77135.42,0.0,-0.94368,5e-05,6.922]
[1779066321900,38.55,77147.97,0.0,-0.94308,5e-05,6.98153]
[1779066322907,38.55,77150.58,0.0,-0.94296,5e-05,6.99362]
[1779066327942,38.54,77149.38,0.0,-0.94304,5e-05,6.9859]
[1779066328949,38.54,77145.71,0.0,-0.94322,5e-05,6.96798]
[1779066329812,38.54,77145.71,0.0,-0.94322,5e-05,6.96798]
[1779066329956,38.54,77146.86,0.0,-0.94317,5e-05,6.97312]
[1779066330963,38.54,77144.66,0.0,-0.94328,5e-05,6.96226]
[1779066331970,38.54,77139.99,0.0,-0.94353,5e-05,6.93591]
[1779066332977,38.54,77137.3,0.0,-0.94367,5e-05,6.92281]
[1779066333984,38.54,77140.44,0.0,-0.94352,5e-05,6.93748]
[1779066334991,38.54,77136.89,0.0,-0.94369,5e-05,6.92029]
[1779066340026,38.53,77137.02,0.0,-0.9437,5e-05,6.91902]
[1779066345061,38.53,77135.77,0.0,-0.94378,5e-05,6.9117]
[1779066350096,38.53,77137.28,0.0,-0.94372,5e-05,6.91754]
[1779066351103,38.53,77141.13,0.0,-0.94354,5e-05,6.93559]
[1779066356138,38.52,77141.62,0.0,-0.94353,5e-05,6.9364]
[1779066361173,38.52,77137.81,0.0,-0.94373,5e-05,6.91681]
[1779066362180,38.52,77123.61,0.0,-0.94442,5e-05,6.84871]
[1779066363187,38.52,77115.5,0.0,-0.94481,5e-05,6.80977]
[1779066364194,38.52,77115.73,0.0,-0.9448,5e-05,6.81027]
[1779066365999,38.52,77115.73,0.0,-0.9448,5e-05,6.81027]
[1779066366100,38.51,77113.01,0.0,-0.94494,5e-05,6.79631]
[1779066366208,38.51,77106.89,0.0,-0.94523,5e-05,6.76754]
[1779066367945,38.51,77106.89,0.0,-0.94523,5e-05,6.76754]
[1779066368047,38.51,77110.35,0.0,-0.94508,5e-05,6.78273]
[1779066368223,38.51,77122.7,0.0,-0.9445,5e-05,6.84094]
[1779066369229,38.51,77130.97,0.0,-0.94411,5e-05,6.87946]
[1779066370236,38.51,77132.47,0.0,-0.94404,5e-05,6.88588]
[1779066371249,38.51,77136.85,0.0,-0.94384,5e-05,6.90597]
[1779066372253,38.5,77142.38,0.0,-0.94358,5e-05,6.93154]
[1779066375274,38.5,77146.78,0.0,-0.94338,5e-05,6.95169]
[1779066377680,38.5,77148.76,0.0,-0.94328,5e-05,6.96084]
[1779066377721,38.5,77151.31,0.0,-0.94317,5e-05,6.97237]
[1779066378295,38.5,77160.91,0.0,-0.9427,5e-05,7.01836]
[1779066379302,38.5,77166.11,0.0,-0.94245,5e-05,7.04294]
[1779066381316,38.5,77171.6,0.0,-0.94219,5e-05,7.06853]
[1779066382326,38.5,77177.17,0.0,-0.94192,5e-05,7.09496]
[1779066383332,38.5,77173.35,0.0,-0.94211,5e-05,7.07604]
[1779066385145,38.49,77169.21,0.0,-0.94233,5e-05,7.05508]
[1779066385346,38.49,77166.29,0.0,-0.94247,5e-05,7.04103]
[1779066387360,38.49,77163.0,0.0,-0.94264,5e-05,7.02434]
[1779066392395,38.49,77155.24,0.0,-0.94307,5e-05,6.98137]
[1779066394409,38.49,77152.75,0.0,-0.94319,5e-05,6.96877]
[1779066396423,38.49,77150.48,0.0,-0.94331,5e-05,6.95731]
[1779066397430,38.48,77148.14,0.0,-0.94343,5e-05,6.94542]
[1779066399803,38.48,77145.92,0.0,-0.94356,5e-05,6.93281]
[1779066401890,38.48,77150.16,0.0,-0.94337,5e-05,6.95175]
[1779066402465,38.48,77154.68,0.0,-0.94315,5e-05,6.97336]
[1779066403632,38.48,77154.68,0.0,-0.94315,5e-05,6.97336]
[1779066403693,38.48,77154.68,0.0,-0.94315,5e-05,6.97336]
[1779066403792,38.48,77177.63,0.0,-0.94203,5e-05,7.0831]
[1779066404479,38.48,77193.25,0.0,-0.94126,5e-05,7.15877]
[1779066405486,38.47,77195.66,0.0,-0.94114,5e-05,7.17]
[1779066407130,38.47,77195.66,0.0,-0.94114,5e-05,7.17]
[1779066407134,38.47,77199.16,0.0,-0.94098,5e-05,7.18585]
[1779066407501,38.47,77203.07,0.0,-0.94078,5e-05,7.20491]
[1779066408508,38.47,77203.77,0.0,-0.94076,5e-05,7.20734]
[1779066409515,38.47,77211.96,0.0,-0.94035,5e-05,7.24737]
[1779066410522,38.47,77215.37,0.0,-0.94019,5e-05,7.26298]
[1779066412536,38.46,77212.79,0.0,-0.94033,5e-05,7.24913]
[1779066413543,38.46,77208.81,0.0,-0.94054,5e-05,7.22908]
[1779066414554,38.46,77201.71,0.0,-0.9409,5e-05,7.19386]
[1779066415560,38.46,77195.84,0.0,-0.9412,5e-05,7.16478]
[1779066416567,38.46,77190.71,0.0,-0.94146,5e-05,7.13924]
[1779066417574,38.46,77181.19,0.0,-0.94194,5e-05,7.09253]
[1779066418581,38.46,77178.31,0.0,-0.94208,5e-05,7.07811]
[1779066419588,38.46,77174.33,0.0,-0.94228,5e-05,7.05842]
[1779066422609,38.45,77178.99,0.0,-0.94207,5e-05,7.07958]
[1779066423616,38.45,77182.82,0.0,-0.94188,5e-05,7.09761]
[1779066424623,38.45,77186.0,0.0,-0.94173,5e-05,7.1125]
[1779066426637,38.45,77191.71,0.0,-0.94146,5e-05,7.13913]
[1779066428651,38.45,77185.03,0.0,-0.9418,5e-05,7.10559]
[1779066429813,38.45,77185.03,0.0,-0.9418,5e-05,7.10559]
[1779066429865,38.45,77185.03,0.0,-0.9418,5e-05,7.10559]
[1779066430059,38.45,77185.03,0.0,-0.9418,5e-05,7.10559]
[1779066432679,38.44,77180.57,0.0,-0.94205,5e-05,7.08195]
[1779066433686,38.44,77178.45,0.0,-0.94216,5e-05,7.07123]
[1779066434693,38.44,77182.15,0.0,-0.94198,5e-05,7.08864]
[1779066435360,38.44,77182.15,0.0,-0.94198,5e-05,7.08864]
[1779066435412,38.44,77182.15,0.0,-0.94198,5e-05,7.08864]
[1779066435560,38.44,77182.15,0.0,-0.94198,5e-05,7.08864]
[1779066440735,38.43,77177.15,0.0,-0.94225,5e-05,7.06155]
[1779066441742,38.43,77171.6,0.0,-0.94253,5e-05,7.03435]
[1779066442937,38.43,77171.6,0.0,-0.94253,5e-05,7.03435]
[1779066443060,38.43,77171.6,0.0,-0.94253,5e-05,7.03435]
[1779066443203,38.43,77171.6,0.0,-0.94253,5e-05,7.03435]
[1779066445255,38.43,77168.75,0.0,-0.94268,5e-05,7.01945]
[1779066445311,38.43,77168.75,0.0,-0.94268,5e-05,7.01945]
[1779066446777,38.43,77157.82,0.0,-0.94322,5e-05,6.96627]
[1779066447784,38.43,77156.2,0.0,-0.94331,5e-05,6.95822]
[1779066449798,38.43,77154.22,0.0,-0.94342,5e-05,6.94739]
[1779066450805,38.42,77150.93,0.0,-0.94358,5e-05,6.93101]
[1779066451812,38.42,77146.4,0.0,-0.94384,5e-05,6.90493]
[1779066452819,38.42,77139.13,0.0,-0.94419,5e-05,6.86966]
[1779066454834,38.42,77141.1,0.0,-0.94411,5e-05,6.87774]
[1779066455332,38.42,77141.1,0.0,-0.94411,5e-05,6.87774]
[1779066455338,38.42,77141.1,0.0,-0.94411,5e-05,6.87774]
[1779066455560,38.42,77141.1,0.0,-0.94411,5e-05,6.87774]
[1779066456848,38.41,77130.81,0.0,-0.94462,5e-05,6.82764]
[1779066458168,38.41,77126.75,0.0,-0.94482,5e-05,6.80788]
[1779066459310,38.41,77126.13,0.0,-0.94485,5e-05,6.80441]
[1779066459876,38.41,77126.12,0.0,-0.94486,5e-05,6.80383]
[1779066460883,38.41,77119.28,0.0,-0.94519,5e-05,6.77105]
[1779066461891,38.41,77115.53,0.0,-0.94537,5e-05,6.75293]
[1779066462897,38.41,77112.02,0.0,-0.94554,5e-05,6.736]
[1779066463904,38.41,77104.96,0.0,-0.94588,5e-05,6.7025]
[1779066464913,38.41,77093.56,0.0,-0.94641,5e-05,6.64891]
[1779066465918,38.41,77087.31,0.0,-0.94671,5e-05,6.61957]
[1779066467932,38.4,77079.73,0.0,-0.94706,5e-05,6.58397]
[1779066468939,38.4,77075.49,0.0,-0.94726,5e-05,6.56418]
[1779066473738,38.4,77075.35,0.0,-0.94727,5e-05,6.56296]
[1779066473792,38.4,77075.35,0.0,-0.94727,5e-05,6.56296]
[1779066473811,38.4,77075.35,0.0,-0.94727,5e-05,6.56296]
[1779066477031,38.4,77067.81,0.0,-0.94762,5e-05,6.5276]
[1779066478038,38.4,77063.68,0.0,-0.94781,5e-05,6.50851]
[1779066479045,38.4,77074.07,0.0,-0.94733,5e-05,6.55633]
[1779066480052,38.4,77075.7,0.0,-0.94726,5e-05,6.56372]
[1779066481059,38.4,77070.14,0.0,-0.94752,5e-05,6.53791]
[1779066482066,38.4,77065.85,0.0,-0.94771,5e-05,6.51805]
[1779066483073,38.4,77062.39,0.0,-0.94787,5e-05,6.50206]
[1779066484080,38.4,77057.94,0.0,-0.94808,5e-05,6.48158]
[1779066486484,38.4,77056.7,0.0,-0.94813,5e-05,6.47586]
[1779066486535,38.4,77056.7,0.0,-0.94813,5e-05,6.47586]
[1779066486565,38.4,77056.7,0.0,-0.94813,5e-05,6.47586]
[1779066488108,38.4,77045.74,0.0,-0.94863,5e-05,6.42571]
[1779066489115,38.4,77043.86,0.0,-0.94871,4e-05,6.41719]
[1779066490122,38.4,77048.21,0.0,-0.94852,5e-05,6.43711]
[1779066493000,38.4,77047.74,0.0,-0.94854,5e-05,6.43504]
[1779066493043,38.4,77047.74,0.0,-0.94854,5e-05,6.43504]
[1779066493064,38.4,77047.74,0.0,-0.94854,5e-05,6.43504]
[1779066495157,38.4,77052.77,0.0,-0.94831,5e-05,6.45812]
[1779066496164,38.4,77057.55,0.0,-0.94809,5e-05,6.48]
[1779066497171,38.4,77053.49,0.0,-0.94828,5e-05,6.46135]
[1779066498178,38.4,77050.29,0.0,-0.94842,5e-05,6.44669]
[1779066498426,38.4,77050.29,0.0,-0.94842,5e-05,6.44669]
[1779066498567,38.4,77050.29,0.0,-0.94842,5e-05,6.44669]
[1779066498610,38.4,77050.29,0.0,-0.94842,5e-05,6.44669]
[1779066499186,38.4,77048.49,0.0,-0.9485,5e-05,6.43846]
[1779066503027,38.4,77050.16,0.0,-0.94843,5e-05,6.4461]
[1779066503059,38.4,77050.16,0.0,-0.94843,5e-05,6.4461]
[1779066503213,38.4,77053.07,0.0,-0.9483,5e-05,6.4594]
[1779066504220,38.4,77056.0,0.0,-0.94816,5e-05,6.47278]
[1779066505208,38.4,77056.0,0.0,-0.94816,5e-05,6.47278]
[1779066505254,38.4,77056.0,0.0,-0.94816,5e-05,6.47278]
[1779066505227,38.4,77058.37,0.0,-0.94806,5e-05,6.48359]
[1779066505320,38.4,77058.37,0.0,-0.94806,5e-05,6.48359]
[1779066506234,38.4,77055.38,0.0,-0.94819,5e-05,6.46981]
[1779066508248,38.4,77058.02,0.0,-0.94807,5e-05,6.48182]
[1779066509255,38.4,77067.06,0.0,-0.94766,5e-05,6.52329]
[1779066509710,38.4,77067.06,0.0,-0.94766,5e-05,6.52329]
[1779066509813,38.4,77067.06,0.0,-0.94766,5e-05,6.52329]
[1779066509856,38.4,77067.06,0.0,-0.94766,5e-05,6.52329]
[1779066510262,38.4,77066.01,0.0,-0.94771,5e-05,6.51832]
[1779066510565,38.4,77066.01,0.0,-0.94771,5e-05,6.51832]
[1779066510812,38.4,77066.01,0.0,-0.94771,5e-05,6.51832]
[1779066512276,38.4,77071.58,0.0,-0.94749,5e-05,6.54008]
[1779066513283,38.4,77074.41,0.0,-0.94736,5e-05,6.55298]
[1779066513638,38.4,77074.41,0.0,-0.94736,5e-05,6.55298]
[1779066513687,38.4,77074.41,0.0,-0.94736,5e-05,6.55298]
[1779066513809,38.4,77074.41,0.0,-0.94736,5e-05,6.55298]
[1779066514290,38.4,77078.7,0.0,-0.94716,5e-05,6.57262]
[1779066515297,38.4,77082.8,0.0,-0.94698,5e-05,6.5914]
[1779066516305,38.4,77086.73,0.0,-0.9468,5e-05,6.60939]
[1779066519148,38.4,77087.25,0.0,-0.94678,5e-05,6.61154]
[1779066519199,38.4,77087.25,0.0,-0.94678,5e-05,6.61154]
[1779066519312,38.4,77087.19,0.0,-0.94678,5e-05,6.61074]
[1779066519722,38.4,77087.19,0.0,-0.94678,5e-05,6.61074]
[1779066519808,38.4,77087.19,0.0,-0.94678,5e-05,6.61074]
[1779066520336,38.4,77079.92,0.0,-0.94712,5e-05,6.5768]
[1779066521341,38.39,77071.44,0.0,-0.94751,5e-05,6.53742]
[1779066523179,38.39,77071.44,0.0,-0.94751,5e-05,6.53742]
[1779066523276,38.39,77066.6,0.0,-0.94774,5e-05,6.5149]
[1779066523318,38.39,77066.6,0.0,-0.94774,5e-05,6.5149]
[1779066523427,38.39,77066.6,0.0,-0.94774,5e-05,6.5149]
[1779066523568,38.39,77066.6,0.0,-0.94774,5e-05,6.5149]
[1779066528354,38.39,77066.67,0.0,-0.94774,5e-05,6.51479]
[1779066528413,38.39,77066.67,0.0,-0.94774,5e-05,6.51479]
[1779066528563,38.39,77066.67,0.0,-0.94774,5e-05,6.51479]
[1779066529397,38.39,77064.44,0.0,-0.94784,5e-05,6.50434]
[1779066531411,38.39,77067.01,0.0,-0.94773,5e-05,6.51599]
[1779066532418,38.39,77072.62,0.0,-0.94747,5e-05,6.54173]
[1779066533350,38.39,77072.62,0.0,-0.94747,5e-05,6.54173]
[1779066533545,38.39,77072.62,0.0,-0.94747,5e-05,6.54173]
[1779066533560,38.39,77072.62,0.0,-0.94747,5e-05,6.54173]
[1779066533588,38.39,77077.97,0.0,-0.94723,5e-05,6.5663]
[1779066534432,38.39,77079.99,0.0,-0.94714,5e-05,6.57546]
[1779066536446,38.39,77073.27,0.0,-0.94745,5e-05,6.54402]
[1779066537367,38.39,77073.27,0.0,-0.94745,5e-05,6.54402]
[1779066537414,38.39,77073.27,0.0,-0.94745,5e-05,6.54402]
[1779066537571,38.39,77073.27,0.0,-0.94745,5e-05,6.54402]
[1779066537670,38.39,77069.78,0.0,-0.94761,5e-05,6.52767]
[1779066540474,38.39,77067.75,0.0,-0.94771,5e-05,6.5181]
[1779066541482,38.39,77073.47,0.0,-0.94745,5e-05,6.54435]
[1779066542404,38.39,77073.47,0.0,-0.94745,5e-05,6.54435]
[1779066542500,38.39,77073.47,0.0,-0.94745,5e-05,6.54435]
[1779066542559,38.39,77073.47,0.0,-0.94745,5e-05,6.54435]
[1779066542663,38.39,77081.16,0.0,-0.94709,5e-05,6.5798]
[1779066543496,38.39,77090.57,0.0,-0.94666,5e-05,6.62331]
[1779066544503,38.39,77102.2,0.0,-0.94612,5e-05,6.67731]
[1779066545510,38.39,77101.35,0.0,-0.94616,5e-05,6.67357]
[1779066546517,38.39,77102.61,0.0,-0.9461,5e-05,6.67961]
[1779066548307,38.39,77102.61,0.0,-0.9461,5e-05,6.67961]
[1779066547524,38.39,77104.66,0.0,-0.946,5e-05,6.68935]
[1779066548358,38.39,77104.66,0.0,-0.946,5e-05,6.68935]
[1779066548565,38.39,77104.66,0.0,-0.946,5e-05,6.68935]
[1779066551552,38.39,77108.14,0.0,-0.94583,5e-05,6.70618]
[1779066553566,38.39,77105.86,0.0,-0.94594,5e-05,6.69575]
[1779066555179,38.39,77105.86,0.0,-0.94594,5e-05,6.69575]
[1779066555227,38.39,77105.86,0.0,-0.94594,5e-05,6.69575]
[1779066555308,38.39,77105.86,0.0,-0.94594,5e-05,6.69575]
[1779066557453,38.39,77105.54,0.0,-0.94595,5e-05,6.69414]
[1779066557560,38.39,77105.54,0.0,-0.94595,5e-05,6.69414]
[1779066557661,38.39,77107.72,0.0,-0.94586,5e-05,6.70361]
[1779066560665,38.39,77108.99,0.0,-0.9458,5e-05,6.70917]
[1779066560808,38.39,77108.99,0.0,-0.9458,5e-05,6.70917]
[1779066560817,38.39,77108.99,0.0,-0.9458,5e-05,6.70917]
[1779066561233,38.39,77108.99,0.0,-0.9458,5e-05,6.70917]
[1779066561310,38.39,77108.99,0.0,-0.9458,5e-05,6.70917]
[1779066561625,38.39,77106.44,0.0,-0.94593,5e-05,6.69645]
[1779066562632,38.39,77101.84,0.0,-0.94615,5e-05,6.67455]
[1779066564080,38.39,77101.84,0.0,-0.94615,5e-05,6.67455]
[1779066564132,38.39,77101.84,0.0,-0.94615,5e-05,6.67455]
[1779066564313,38.39,77101.84,0.0,-0.94615,5e-05,6.67455]
[1779066564646,38.38,77098.49,0.0,-0.94631,5e-05,6.6582]
[1779066569681,38.38,77098.29,0.0,-0.94634,5e-05,6.65537]
[1779066572075,38.38,77098.64,0.0,-0.94633,5e-05,6.6567]
[1779066572127,38.38,77098.64,0.0,-0.94633,5e-05,6.6567]
[1779066572310,38.38,77098.64,0.0,-0.94633,5e-05,6.6567]
[1779066572228,38.38,77102.92,0.0,-0.94616,5e-05,6.67267]
[1779066572702,38.38,77106.41,0.0,-0.946,5e-05,6.68865]
[1779066573501,38.38,77106.41,0.0,-0.946,5e-05,6.68865]
[1779066573565,38.38,77106.41,0.0,-0.946,5e-05,6.68865]
[1779066573709,38.38,77108.8,0.0,-0.94589,5e-05,6.69947]
[1779066576730,38.38,77114.12,0.0,-0.94565,5e-05,6.72326]
[1779066577852,38.38,77114.12,0.0,-0.94565,5e-05,6.72326]
[1779066577900,38.38,77114.12,0.0,-0.94565,5e-05,6.72326]
[1779066578065,38.38,77114.12,0.0,-0.94565,5e-05,6.72326]
[1779066578166,38.37,77118.15,0.0,-0.94547,5e-05,6.74177]
[1779066581765,38.37,77113.05,0.0,-0.94572,5e-05,6.71659]
[1779066582381,38.37,77113.05,0.0,-0.94572,5e-05,6.71659]
[1779066582433,38.37,77113.05,0.0,-0.94572,5e-05,6.71659]
[1779066582566,38.37,77113.05,0.0,-0.94572,5e-05,6.71659]
[1779066587807,38.37,77114.9,0.0,-0.94566,5e-05,6.72289]
[1779066589702,38.37,77115.33,0.0,-0.94564,5e-05,6.72452]
[1779066589809,38.37,77115.33,0.0,-0.94564,5e-05,6.72452]
[1779066590563,38.36,77114.28,0.0,-0.94569,5e-05,6.7192]
[1779066590831,38.36,77110.92,0.0,-0.94586,5e-05,6.70306]
[1779066593308,38.36,77109.93,0.0,-0.94591,5e-05,6.69806]
[1779066594859,38.36,77120.61,0.0,-0.94541,5e-05,6.74719]
[1779066595866,38.36,77134.42,0.0,-0.94476,5e-05,6.81243]
[1779066597195,38.36,77134.42,0.0,-0.94476,5e-05,6.81243]
[1779066597233,38.36,77134.42,0.0,-0.94476,5e-05,6.81243]
[1779066597310,38.36,77134.42,0.0,-0.94476,5e-05,6.81243]
[1779066597297,38.36,77133.55,0.0,-0.9448,5e-05,6.80829]
[1779066597890,38.36,77133.55,0.0,-0.9448,5e-05,6.80829]
[1779066598060,38.36,77133.55,0.0,-0.9448,5e-05,6.80829]
[1779066600901,38.36,77129.71,0.0,-0.94498,5e-05,6.79008]
[1779066601786,38.36,77129.71,0.0,-0.94498,5e-05,6.79008]
[1779066601809,38.36,77129.71,0.0,-0.94498,5e-05,6.79008]
[1779066602223,38.36,77129.71,0.0,-0.94498,5e-05,6.79008]
[1779066602915,38.36,77134.78,0.0,-0.94475,5e-05,6.81354]
[1779066603922,38.36,77137.49,0.0,-0.94462,5e-05,6.82633]
[1779066605311,38.36,77137.49,0.0,-0.94462,5e-05,6.82633]
[1779066605865,38.36,77137.89,0.0,-0.9446,5e-05,6.82816]
[1779066605918,38.36,77137.89,0.0,-0.9446,5e-05,6.82816]
[1779066606058,38.36,77137.89,0.0,-0.9446,5e-05,6.82816]
[1779066606943,38.36,77140.69,0.0,-0.94447,5e-05,6.84128]
[1779066608227,38.36,77140.69,0.0,-0.94447,5e-05,6.84128]
[1779066608256,38.36,77140.95,0.0,-0.94445,5e-05,6.84242]
[1779066608957,38.36,77147.37,0.0,-0.94415,5e-05,6.87283]
[1779066609965,38.36,77149.71,0.0,-0.94404,5e-05,6.88382]
[1779066610971,38.36,77152.43,0.0,-0.94391,5e-05,6.89662]
[1779066611978,38.36,77154.45,0.0,-0.94381,5e-05,6.90607]
[1779066617016,38.36,77168.16,0.0,-0.94316,5e-05,6.97068]
[1779066618023,38.36,77178.01,0.0,-0.94268,5e-05,7.01793]
[1779066619030,38.35,77173.73,0.0,-0.94289,5e-05,6.99712]
[1779066620037,38.35,77161.9,0.0,-0.94347,5e-05,6.9402]
[1779066621044,38.35,77153.68,0.0,-0.94386,5e-05,6.90084]
[1779066622398,38.35,77149.81,0.0,-0.94405,5e-05,6.88221]
[1779066623310,38.35,77149.81,0.0,-0.94405,5e-05,6.88221]
[1779066623058,38.35,77142.68,0.0,-0.9444,5e-05,6.84815]
[1779066624065,38.35,77140.52,0.0,-0.9445,5e-05,6.8378]
[1779066625073,38.35,77143.16,0.0,-0.94438,5e-05,6.85024]
[1779066626079,38.35,77145.19,0.0,-0.94428,5e-05,6.85978]
[1779066627086,38.35,77147.43,0.0,-0.94417,5e-05,6.87031]
[1779066629309,38.35,77149.33,0.0,-0.94408,5e-05,6.87921]
[1779066629410,38.35,77151.61,0.0,-0.94397,5e-05,6.88992]
[1779066632121,38.35,77149.05,0.0,-0.94413,5e-05,6.87348]
[1779066633128,38.35,77146.04,0.0,-0.94428,5e-05,6.85901]
[1779066635310,38.35,77145.66,0.0,-0.9443,5e-05,6.85708]
[1779066635401,38.35,77145.62,0.0,-0.9443,5e-05,6.85676]
[1779066636149,38.35,77148.0,0.0,-0.94419,5e-05,6.86795]
[1779066638163,38.35,77154.63,0.0,-0.94387,5e-05,6.89923]
[1779066638466,38.35,77154.63,0.0,-0.94387,5e-05,6.89923]
[1779066639170,38.35,77169.13,0.0,-0.94317,5e-05,6.96841]
[1779066640177,38.35,77178.13,0.0,-0.94273,5e-05,7.01138]
[1779066641185,38.35,77177.44,0.0,-0.94277,5e-05,7.00768]
[1779066646220,38.34,77177.61,0.0,-0.94278,5e-05,7.00662]
[1779066651255,38.34,77177.68,0.0,-0.94279,5e-05,7.00543]
[1779066653269,38.34,77197.71,0.0,-0.94181,5e-05,7.10186]
[1779066654276,38.34,77207.65,0.0,-0.94132,5e-05,7.14986]
[1779066655184,38.34,77207.65,0.0,-0.94132,5e-05,7.14986]
[1779066655401,38.34,77207.65,0.0,-0.94132,5e-05,7.14986]
[1779066655414,38.34,77213.89,0.0,-0.94101,5e-05,7.17987]
[1779066656191,38.34,77213.89,0.0,-0.94101,5e-05,7.17987]
[1779066656293,38.34,77222.62,0.0,-0.94058,5e-05,7.22212]
[1779066657301,38.34,77229.67,0.0,-0.94022,5e-05,7.25619]
[1779066658308,38.33,77233.69,0.0,-0.94003,5e-05,7.27537]
[1779066658860,38.33,77233.69,0.0,-0.94003,5e-05,7.27537]
[1779066659315,38.33,77233.8,0.0,-0.94003,5e-05,7.27529]
[1779066660377,38.33,77238.67,0.0,-0.93979,5e-05,7.29869]
[1779066661383,38.33,77235.89,0.0,-0.93993,5e-05,7.28433]
[1779066662390,38.33,77229.05,0.0,-0.94029,5e-05,7.25004]
[1779066664409,38.33,77236.86,0.0,-0.9399,5e-05,7.28736]
[1779066665463,38.32,77246.51,0.0,-0.93942,5e-05,7.33441]
[1779066665697,38.32,77246.51,0.0,-0.93942,5e-05,7.33441]
[1779066665748,38.32,77246.51,0.0,-0.93942,5e-05,7.33441]
[1779066666427,38.32,77246.93,0.0,-0.9394,5e-05,7.33579]
[1779066667434,38.32,77243.25,0.0,-0.9396,5e-05,7.31689]
[1779066668323,38.32,77243.25,0.0,-0.9396,5e-05,7.31689]
[1779066668441,38.32,77235.1,0.0,-0.94002,5e-05,7.276]
[1779066669448,38.32,77230.62,0.0,-0.94026,5e-05,7.25336]
[1779066671462,38.32,77225.3,0.0,-0.94054,5e-05,7.22612]
[1779066673476,38.31,77228.22,0.0,-0.9404,5e-05,7.23944]
[1779066675490,38.31,77231.49,0.0,-0.94024,5e-05,7.25445]
[1779066676727,38.31,77231.49,0.0,-0.94024,5e-05,7.25445]
[1779066676745,38.31,77231.49,0.0,-0.94024,5e-05,7.25445]
[1779066676809,38.31,77231.49,0.0,-0.94024,5e-05,7.25445]
[1779066680310,38.31,77229.4,0.0,-0.94038,5e-05,7.24147]
[1779066680664,38.31,77226.37,0.0,-0.94053,5e-05,7.22659]
[1779066681532,38.31,77224.21,0.0,-0.94065,5e-05,7.21549]
[1779066683258,38.31,77224.21,0.0,-0.94065,5e-05,7.21549]
[1779066683310,38.31,77224.21,0.0,-0.94065,5e-05,7.21549]
[1779066683341,38.3,77221.74,0.0,-0.94078,5e-05,7.20244]
[1779066683562,38.3,77221.74,0.0,-0.94078,5e-05,7.20244]
[1779066684554,38.3,77216.08,0.0,-0.94107,5e-05,7.1741]
[1779066686568,38.3,77213.34,0.0,-0.94122,5e-05,7.15954]
[1779066687890,38.3,77213.34,0.0,-0.94122,5e-05,7.15954]
[1779066687903,38.3,77213.34,0.0,-0.94122,5e-05,7.15954]
[1779066688063,38.3,77213.34,0.0,-0.94122,5e-05,7.15954]
[1779066693617,38.29,77217.29,0.0,-0.94109,5e-05,7.1711]
[1779066695344,38.29,77217.29,0.0,-0.94109,5e-05,7.1711]
[1779066695376,38.29,77217.29,0.0,-0.94109,5e-05,7.1711]
[1779066695414,38.29,77220.06,0.0,-0.94097,5e-05,7.18344]
[1779066695560,38.29,77220.06,0.0,-0.94097,5e-05,7.18344]
[1779066700666,38.28,77224.68,0.0,-0.94077,5e-05,7.20314]
[1779066701673,38.28,77226.85,0.0,-0.94066,5e-05,7.2132]
[1779066703174,38.28,77226.85,0.0,-0.94066,5e-05,7.2132]
[1779066703216,38.28,77226.85,0.0,-0.94066,5e-05,7.2132]
[1779066703312,38.28,77226.85,0.0,-0.94066,5e-05,7.2132]
[1779066703414,38.28,77224.32,0.0,-0.9408,5e-05,7.19955]
[1779066704694,38.28,77222.35,0.0,-0.94091,5e-05,7.18929]
[1779066706708,38.27,77225.94,0.0,-0.94074,5e-05,7.20571]
[1779066707807,38.27,77225.94,0.0,-0.94074,5e-05,7.20571]
[1779066707815,38.27,77225.94,0.0,-0.94074,5e-05,7.20571]
[1779066708060,38.27,77225.94,0.0,-0.94074,5e-05,7.20571]
[1779066708722,38.27,77229.37,0.0,-0.94058,5e-05,7.22165]
[1779066709729,38.27,77236.06,0.0,-0.94024,5e-05,7.25409]
[1779066711752,38.27,77235.38,0.0,-0.94029,5e-05,7.24973]
[1779066713281,38.27,77235.38,0.0,-0.94029,5e-05,7.24973]
[1779066713314,38.27,77235.38,0.0,-0.94029,5e-05,7.24973]
[1779066713333,38.27,77235.38,0.0,-0.94029,5e-05,7.24973]
[1779066718801,38.26,77235.61,0.0,-0.94031,5e-05,7.24729]
[1779066723309,38.26,77237.34,0.0,-0.94024,5e-05,7.25432]
[1779066723559,38.26,77236.95,0.0,-0.94027,5e-05,7.2514]
[1779066726056,38.25,77235.87,0.0,-0.94034,5e-05,7.2451]
[1779066726120,38.25,77235.87,0.0,-0.94034,5e-05,7.2451]
[1779066726312,38.25,77235.87,0.0,-0.94034,5e-05,7.2451]
[1779066727864,38.25,77231.11,0.0,-0.94059,5e-05,7.22027]
[1779066730290,38.25,77231.1,0.0,-0.94059,5e-05,7.22022]
[1779066730311,38.25,77231.1,0.0,-0.94059,5e-05,7.22022]
[1779066730342,38.25,77231.1,0.0,-0.94059,5e-05,7.22022]
[1779066731998,38.25,77230.56,0.0,-0.94063,5e-05,7.21624]
[1779066732058,38.25,77230.56,0.0,-0.94063,5e-05,7.21624]
[1779066732900,38.25,77222.64,0.0,-0.94104,5e-05,7.17652]
[1779066735543,38.25,77221.74,0.0,-0.94109,5e-05,7.17173]
[1779066735564,38.24,77224.21,0.0,-0.94097,5e-05,7.18344]
[1779066735588,38.24,77224.21,0.0,-0.94097,5e-05,7.18344]
[1779066736008,38.24,77224.21,0.0,-0.94097,5e-05,7.18344]
[1779066736065,38.24,77224.21,0.0,-0.94097,5e-05,7.18344]
[1779066736165,38.24,77226.19,0.0,-0.94088,5e-05,7.19275]
[1779066736932,38.24,77222.08,0.0,-0.94109,5e-05,7.17221]
[1779066737939,38.24,77219.28,0.0,-0.94123,5e-05,7.15813]
[1779066740966,38.24,77216.2,0.0,-0.9414,5e-05,7.14208]
[1779066741973,38.24,77214.04,0.0,-0.94151,5e-05,7.13125]
[1779066742611,38.24,77214.04,0.0,-0.94151,5e-05,7.13125]
[1779066742663,38.24,77214.04,0.0,-0.94151,5e-05,7.13125]
[1779066742813,38.24,77214.04,0.0,-0.94151,5e-05,7.13125]
[1779066743987,38.24,77216.77,0.0,-0.94138,5e-05,7.14405]
[1779066747515,38.24,77216.65,0.0,-0.94139,5e-05,7.14289]
[1779066747561,38.24,77216.65,0.0,-0.94139,5e-05,7.14289]
[1779066747008,38.24,77213.57,0.0,-0.94155,5e-05,7.12756]
[1779066747812,38.24,77213.57,0.0,-0.94155,5e-05,7.12756]
[1779066752466,38.23,77212.23,0.0,-0.94165,5e-05,7.11616]
[1779066752517,38.23,77212.23,0.0,-0.94165,5e-05,7.11616]
[1779066752560,38.23,77212.23,0.0,-0.94165,5e-05,7.11616]
[1779066752498,38.23,77209.13,0.0,-0.94181,5e-05,7.10063]
[1779066754062,38.23,77204.36,0.0,-0.94206,5e-05,7.07664]
[1779066755069,38.23,77196.54,0.0,-0.94245,5e-05,7.03834]
[1779066756175,38.23,77196.54,0.0,-0.94245,5e-05,7.03834]
[1779066756227,38.23,77196.54,0.0,-0.94245,5e-05,7.03834]
[1779066756311,38.23,77196.54,0.0,-0.94245,5e-05,7.03834]
[1779066756406,38.23,77194.75,0.0,-0.94254,5e-05,7.02938]
[1779066759097,38.23,77197.97,0.0,-0.94239,5e-05,7.04412]
[1779066760104,38.23,77201.75,0.0,-0.9422,5e-05,7.06214]
[1779066760692,38.23,77201.75,0.0,-0.9422,5e-05,7.06214]
[1779066760744,38.23,77201.75,0.0,-0.9422,5e-05,7.06214]
[1779066760808,38.23,77201.75,0.0,-0.9422,5e-05,7.06214]
[1779066765591,38.22,77202.26,0.0,-0.94219,5e-05,7.06324]
[1779066765593,38.22,77202.26,0.0,-0.94219,5e-05,7.06324]
[1779066765810,38.22,77202.54,0.0,-0.94218,5e-05,7.06422]
[1779066768160,38.22,77205.12,0.0,-0.94207,5e-05,7.07574]
[1779066769167,38.22,77207.22,0.0,-0.94197,5e-05,7.08559]
[1779066770586,38.22,77207.22,0.0,-0.94197,5e-05,7.08559]
[1779066770174,38.22,77202.64,0.0,-0.9422,5e-05,7.06291]
[1779066770637,38.22,77202.64,0.0,-0.9422,5e-05,7.06291]
[1779066770809,38.22,77202.64,0.0,-0.9422,5e-05,7.06291]
[1779066774202,38.22,77199.37,0.0,-0.94238,5e-05,7.04554]
[1779066776506,38.22,77198.61,0.0,-0.94242,5e-05,7.0415]
[1779066776561,38.22,77198.61,0.0,-0.94242,5e-05,7.0415]
[1779066776607,38.22,77195.34,0.0,-0.94258,5e-05,7.02531]
[1779066776640,38.22,77195.34,0.0,-0.94258,5e-05,7.02531]
[1779066777223,38.21,77191.89,0.0,-0.94276,5e-05,7.00829]
[1779066780819,38.21,77192.67,0.0,-0.94273,5e-05,7.01113]
[1779066781058,38.21,77192.67,0.0,-0.94273,5e-05,7.01113]
[1779066788305,38.21,77183.84,0.0,-0.94318,5e-05,6.96613]
[1779066789311,38.21,77173.8,0.0,-0.94368,5e-05,6.91765]
[1779066790251,38.21,77173.8,0.0,-0.94368,5e-05,6.91765]
[1779066790299,38.21,77173.8,0.0,-0.94368,5e-05,6.91765]
[1779066790313,38.21,77173.8,0.0,-0.94368,5e-05,6.91765]
[1779066790318,38.21,77171.81,0.0,-0.94378,5e-05,6.90796]
[1779066792332,38.21,77166.71,0.0,-0.94403,5e-05,6.88326]
[1779066793339,38.21,77162.37,0.0,-0.94424,5e-05,6.86242]
[1779066795353,38.21,77162.46,0.0,-0.94423,5e-05,6.86278]
[1779066795404,38.21,77162.46,0.0,-0.94423,5e-05,6.86278]
[1779066795565,38.21,77162.46,0.0,-0.94423,5e-05,6.86278]
[1779066801396,38.2,77159.22,0.0,-0.9444,5e-05,6.84591]
[1779066803410,38.2,77157.23,0.0,-0.9445,5e-05,6.83636]
[1779066805301,38.2,77156.98,0.0,-0.94452,5e-05,6.83464]
[1779066805308,38.2,77156.98,0.0,-0.94452,5e-05,6.83464]
[1779066810459,38.19,77152.03,0.0,-0.94479,5e-05,6.80801]
[1779066811030,38.19,77152.03,0.0,-0.94479,5e-05,6.80801]
[1779066811061,38.19,77152.03,0.0,-0.94479,5e-05,6.80801]
[1779066811075,38.19,77152.03,0.0,-0.94479,5e-05,6.80801]
[1779066813743,38.2,77153.01,0.0,-0.94477,5e-05,6.80907]
[1779066813809,38.2,77153.01,0.0,-0.94477,5e-05,6.80907]
[1779066815183,38.2,77152.06,0.0,-0.94481,5e-05,6.80458]
[1779066815308,38.2,77152.06,0.0,-0.94481,5e-05,6.80458]
[1779066815412,38.2,77152.06,0.0,-0.94481,5e-05,6.80458]
[1779066815494,38.2,77157.63,0.0,-0.94454,5e-05,6.83111]
[1779066816080,38.2,77157.63,0.0,-0.94454,5e-05,6.83111]
[1779066816307,38.2,77157.63,0.0,-0.94454,5e-05,6.83111]
[1779066818515,38.2,77153.37,0.0,-0.94475,5e-05,6.81084]
[1779066819083,38.2,77153.37,0.0,-0.94475,5e-05,6.81084]
[1779066819226,38.2,77153.37,0.0,-0.94475,5e-05,6.81084]
[1779066819312,38.2,77153.37,0.0,-0.94475,5e-05,6.81084]
[1779066821600,38.2,77149.85,0.0,-0.94492,5e-05,6.79419]
[1779066824224,38.2,77149.01,0.0,-0.94495,5e-05,6.79037]
[1779066824274,38.2,77149.01,0.0,-0.94495,5e-05,6.79037]
[1779066824308,38.2,77149.01,0.0,-0.94495,5e-05,6.79037]
[1779066824557,38.2,77150.96,0.0,-0.94486,5e-05,6.79968]
[1779066825662,38.2,77150.21,0.0,-0.9449,5e-05,6.79616]
[1779066827916,38.2,77151.46,0.0,-0.94483,5e-05,6.80218]
[1779066830384,38.2,77151.46,0.0,-0.94483,5e-05,6.80225]
[1779066830437,38.2,77151.46,0.0,-0.94483,5e-05,6.80225]
[1779066830559,38.2,77151.46,0.0,-0.94483,5e-05,6.80225]
[1779066830599,38.2,77154.62,0.0,-0.94468,5e-05,6.81731]
[1779066833622,38.2,77155.37,0.0,-0.94465,5e-05,6.8209]
[1779066835634,38.2,77155.42,0.0,-0.94464,5e-05,6.82116]
[1779066837239,38.2,77155.64,0.0,-0.94463,5e-05,6.82222]
[1779066837291,38.2,77155.64,0.0,-0.94463,5e-05,6.82222]
[1779066837308,38.2,77155.64,0.0,-0.94463,5e-05,6.82222]
[1779066841661,38.2,77154.97,0.0,-0.94466,5e-05,6.81906]
[1779066841684,38.2,77154.97,0.0,-0.94466,5e-05,6.81908]
[1779066841712,38.2,77154.97,0.0,-0.94466,5e-05,6.81908]
[1779066841771,38.2,77157.53,0.0,-0.94454,5e-05,6.83126]
[1779066843067,38.2,77161.22,0.0,-0.94436,5e-05,6.84881]
[1779066844697,38.2,77152.81,0.0,-0.94477,5e-05,6.80876]
[1779066850925,38.2,77152.53,0.0,-0.94478,5e-05,6.80757]
[1779066851119,38.2,77146.73,0.0,-0.94506,5e-05,6.78019]
[1779066851757,38.2,77144.12,0.0,-0.94518,5e-05,6.76783]
[1779066855785,38.2,77140.66,0.0,-0.94535,5e-05,6.75134]
[1779066856869,38.2,77140.66,0.0,-0.94535,5e-05,6.75134]
[1779066857062,38.2,77140.66,0.0,-0.94535,5e-05,6.75134]
[1779066857075,38.2,77137.91,0.0,-0.94548,5e-05,6.73759]
[1779066857803,38.2,77126.45,0.0,-0.94603,5e-05,6.68361]
[1779066858810,38.19,77117.35,0.0,-0.94646,5e-05,6.64065]
[1779066859817,38.19,77115.0,0.0,-0.94657,5e-05,6.62945]
[1779066860826,38.19,77112.77,0.0,-0.94667,5e-05,6.61883]
[1779066863846,38.19,77097.77,0.0,-0.94737,5e-05,6.54845]
[1779066864853,38.19,77077.7,0.0,-0.9483,5e-05,6.45554]
[1779066865860,38.19,77071.75,0.0,-0.94857,5e-05,6.42814]
[1779066867581,38.19,77067.89,0.0,-0.94874,5e-05,6.41066]
[1779066869871,38.19,77067.53,0.0,-0.94875,5e-05,6.40917]
[1779066869911,38.19,77067.53,0.0,-0.94875,5e-05,6.40917]
[1779066870058,38.19,77067.53,0.0,-0.94875,5e-05,6.40917]
[1779066870896,38.19,77076.79,0.0,-0.94833,5e-05,6.45198]
[1779066871904,38.19,77080.47,0.0,-0.94819,5e-05,6.46543]
[1779066872910,38.19,77086.58,0.0,-0.94791,5e-05,6.4937]
[1779066874924,38.19,77089.67,0.0,-0.94777,5e-05,6.50807]
[1779066879936,38.19,77088.23,0.0,-0.94783,5e-05,6.50143]
[1779066883256,38.19,77082.71,0.0,-0.94808,5e-05,6.47601]
[1779066887008,38.19,77077.9,0.0,-0.9483,5e-05,6.45401]
[1779066888016,38.2,77073.02,0.0,-0.94852,5e-05,6.43174]
[1779066889023,38.2,77067.63,0.0,-0.94876,5e-05,6.40715]
[1779066889980,38.2,77067.63,0.0,-0.94876,5e-05,6.40715]
[1779066890032,38.2,77065.85,0.0,-0.94884,5e-05,6.399]
[1779066891294,38.2,77065.85,0.0,-0.94884,5e-05,6.399]
[1779066891315,38.2,77069.2,0.0,-0.94869,5e-05,6.41468]
[1779066892046,38.2,77057.01,0.0,-0.94924,4e-05,6.35912]
[1779066893053,38.2,77047.68,0.0,-0.94965,4e-05,6.31692]
[1779066894060,38.2,77047.18,0.0,-0.94967,4e-05,6.31496]
[1779066897092,38.2,77042.22,0.0,-0.94988,4e-05,6.29339]
[1779066900114,38.2,77034.6,0.0,-0.95021,4e-05,6.25963]
[1779066901122,38.2,77023.21,0.0,-0.95071,4e-05,6.20913]
[1779066902128,38.2,77014.34,0.0,-0.95109,4e-05,6.16987]
[1779066903135,38.21,77016.89,0.0,-0.95097,4e-05,6.18182]
[1779066905149,38.21,77025.04,0.0,-0.95061,4e-05,6.21941]
[1779066906156,38.21,77021.66,0.0,-0.95075,4e-05,6.2047]
[1779066907163,38.21,77010.58,0.0,-0.95123,4e-05,6.1556]
[1779066907891,38.21,77010.58,0.0,-0.95123,4e-05,6.1556]
[1779066907895,38.21,77010.58,0.0,-0.95123,4e-05,6.1556]
[1779066908058,38.21,77010.58,0.0,-0.95123,4e-05,6.1556]
[1779066908170,38.21,76999.34,0.0,-0.95171,4e-05,6.10611]
[1779066909177,38.21,76994.94,0.0,-0.95189,4e-05,6.08723]
[1779066910184,38.21,76988.27,0.0,-0.95217,4e-05,6.05865]
[1779066911191,38.22,76981.49,0.0,-0.95245,4e-05,6.02971]
[1779066913597,38.22,76973.11,0.0,-0.95279,4e-05,5.99491]
[1779066914212,38.22,76966.58,0.0,-0.95305,4e-05,5.96737]
[1779066915219,38.23,76960.47,0.0,-0.9533,4e-05,5.9416]
[1779066916226,38.23,76955.97,0.0,-0.95348,4e-05,5.92296]
[1779066917233,38.23,76943.94,0.0,-0.95397,4e-05,5.87172]
[1779066918240,38.23,76937.25,0.0,-0.95424,4e-05,5.84388]
[1779066920255,38.24,76925.22,0.0,-0.95471,4e-05,5.79438]
[1779066921263,38.24,76920.05,0.0,-0.95491,4e-05,5.77343]
[1779066922269,38.24,76923.55,0.0,-0.95475,4e-05,5.78967]
[1779066923275,38.25,76931.34,0.0,-0.95442,4e-05,5.82437]
[1779066924282,38.25,76931.66,0.0,-0.9544,4e-05,5.82692]
[1779066929594,38.26,76933.07,0.0,-0.95429,4e-05,5.83762]
[1779066929695,38.26,76928.47,0.0,-0.95447,4e-05,5.81896]
[1779066931331,38.27,76937.35,0.0,-0.95411,4e-05,5.85612]
[1779066932338,38.27,76953.75,0.0,-0.95342,4e-05,5.92835]
[1779066933345,38.27,76961.51,0.0,-0.95308,4e-05,5.96319]
[1779066934353,38.27,76974.62,0.0,-0.95252,4e-05,6.02158]
[1779066935360,38.28,76982.68,0.0,-0.95216,4e-05,6.05793]
[1779066936367,38.28,76983.86,0.0,-0.95211,4e-05,6.06393]
[1779066937374,38.28,76987.46,0.0,-0.95195,4e-05,6.08011]
[1779066939388,38.28,76983.85,0.0,-0.9521,4e-05,6.06467]
[1779066940395,38.28,76979.8,0.0,-0.95227,4e-05,6.04709]
[1779066941402,38.28,76973.31,0.0,-0.95254,4e-05,6.01883]
[1779066943416,38.28,76980.45,0.0,-0.95223,4e-05,6.05143]
[1779066945436,38.29,76992.0,0.0,-0.95172,4e-05,6.10353]
[1779066946443,38.29,77011.93,0.0,-0.95085,4e-05,6.19247]
[1779066947450,38.29,77024.48,0.0,-0.9503,4e-05,6.24882]
[1779066948457,38.29,77027.0,0.0,-0.95019,4e-05,6.26013]
[1779066950471,38.29,77023.28,0.0,-0.95036,4e-05,6.24331]
[1779066952655,38.29,77016.84,0.0,-0.95064,4e-05,6.21436]
[1779066953492,38.29,77012.05,0.0,-0.95085,4e-05,6.19293]
[1779066955506,38.29,77001.84,0.0,-0.95129,4e-05,6.14749]
[1779066956515,38.29,77000.11,0.0,-0.95137,4e-05,6.13992]
[1779066959535,38.29,76993.12,0.0,-0.95166,4e-05,6.10934]
[1779066960543,38.29,76982.9,0.0,-0.9521,4e-05,6.06432]
[1779066961553,38.29,76977.15,0.0,-0.95234,4e-05,6.03924]
[1779066962560,38.29,76970.44,0.0,-0.95262,4e-05,6.01055]
[1779066967595,38.3,76964.44,0.0,-0.95283,4e-05,5.98849]
[1779066968603,38.3,76956.42,0.0,-0.95316,4e-05,5.95434]
[1779066969610,38.3,76956.21,0.0,-0.95316,4e-05,5.95436]
[1779066971624,38.31,76949.23,0.0,-0.95344,4e-05,5.92585]
[1779066973643,38.31,76953.75,0.0,-0.95323,4e-05,5.9475]
[1779066974650,38.31,76959.03,0.0,-0.953,4e-05,5.97149]
[1779066977677,38.32,76950.6,0.0,-0.95332,4e-05,5.93749]
[1779066978684,38.32,76946.12,0.0,-0.9535,4e-05,5.91898]
[1779066981440,38.33,76943.69,0.0,-0.95358,4e-05,5.91045]
[1779066981493,38.33,76943.69,0.0,-0.95358,4e-05,5.91045]
[1779066981575,38.33,76943.69,0.0,-0.95358,4e-05,5.91045]
[1779066981705,38.33,76944.75,0.0,-0.95353,4e-05,5.91606]
[1779066982712,38.33,76951.41,0.0,-0.95324,4e-05,5.94602]
[1779066983719,38.33,76956.89,0.0,-0.953,4e-05,5.97087]
[1779066984894,38.34,76957.58,0.0,-0.95296,4e-05,5.9748]
[1779066984945,38.34,76957.58,0.0,-0.95296,4e-05,5.9748]
[1779066985070,38.34,76957.58,0.0,-0.95296,4e-05,5.9748]
[1779066985733,38.34,76956.51,0.0,-0.953,4e-05,5.97103]
[1779066986740,38.34,76961.53,0.0,-0.95278,4e-05,5.99389]
[1779066987747,38.34,76967.63,0.0,-0.95251,4e-05,6.0215]
[1779066988876,38.34,76969.26,0.0,-0.95243,4e-05,6.02949]
[1779066988945,38.34,76969.26,0.0,-0.95243,4e-05,6.02949]
[1779066989040,38.34,76969.26,0.0,-0.95243,4e-05,6.02949]
[1779066989761,38.35,76973.68,0.0,-0.95224,4e-05,6.04974]
[1779066992782,38.35,76973.44,0.0,-0.95225,4e-05,6.04748]
[1779066997818,38.35,76971.16,0.0,-0.95233,4e-05,6.03878]
[1779066998774,38.35,76971.16,0.0,-0.95233,4e-05,6.03878]
[1779066998815,38.35,76971.16,0.0,-0.95233,4e-05,6.03878]
[1779066998826,38.35,76971.16,0.0,-0.95233,4e-05,6.03878]
[1779066998825,38.35,76969.48,0.0,-0.9524,4e-05,6.03168]
[1779067000659,38.36,76969.43,0.0,-0.9524,4e-05,6.03174]
[1779067000809,38.36,76969.43,0.0,-0.9524,4e-05,6.03174]
[1779067000839,38.36,76968.49,0.0,-0.95244,4e-05,6.02789]
[1779067003860,38.36,76961.71,0.0,-0.95272,4e-05,5.99899]
[1779067004876,38.36,76958.1,0.0,-0.95287,4e-05,5.98352]
[1779067006384,38.36,76955.39,0.0,-0.95297,4e-05,5.97252]
[1779067006437,38.36,76955.39,0.0,-0.95297,4e-05,5.97252]
[1779067006563,38.36,76955.39,0.0,-0.95297,4e-05,5.97252]
[1779067006881,38.36,76955.28,0.0,-0.95297,4e-05,5.97291]
[1779067008900,38.37,76963.32,0.0,-0.95261,4e-05,6.00978]
[1779067009907,38.37,76968.37,0.0,-0.95239,4e-05,6.03274]
[1779067011008,38.37,76968.37,0.0,-0.95239,4e-05,6.03274]
[1779067011054,38.37,76968.37,0.0,-0.95239,4e-05,6.03274]
[1779067011310,38.37,76968.37,0.0,-0.95239,4e-05,6.03274]
[1779067011411,38.37,76968.41,0.0,-0.95237,4e-05,6.03446]
[1779067011921,38.37,76965.03,0.0,-0.95252,4e-05,6.01963]
[1779067012928,38.37,76961.17,0.0,-0.95267,4e-05,6.00351]
[1779067017963,38.38,76959.19,0.0,-0.95272,4e-05,5.99896]
[1779067019977,38.39,76955.83,0.0,-0.95284,4e-05,5.98591]
[1779067020984,38.39,76949.61,0.0,-0.9531,4e-05,5.95963]
[1779067021991,38.39,76952.97,0.0,-0.95295,4e-05,5.97516]
[1779067023444,38.39,76952.97,0.0,-0.95295,4e-05,5.97516]
[1779067023537,38.39,76952.97,0.0,-0.95295,4e-05,5.97516]
[1779067023567,38.39,76952.97,0.0,-0.95295,4e-05,5.97516]
[1779067023638,38.39,76956.73,0.0,-0.95277,4e-05,5.99328]
[1779067026019,38.4,76966.96,0.0,-0.95232,4e-05,6.03975]
[1779067027450,38.4,76966.96,0.0,-0.95232,4e-05,6.03975]
[1779067027501,38.4,76966.96,0.0,-0.95232,4e-05,6.03975]
[1779067027563,38.4,76966.96,0.0,-0.95232,4e-05,6.03975]
[1779067027597,38.4,76970.5,0.0,-0.95216,4e-05,6.0569]
[1779067033068,38.41,76972.11,0.0,-0.95205,4e-05,6.06762]
[1779067035082,38.41,76979.6,0.0,-0.95172,4e-05,6.10207]
[1779067036089,38.41,76984.0,0.0,-0.95152,4e-05,6.12222]
[1779067038103,38.41,76981.79,0.0,-0.95161,4e-05,6.11269]
[1779067039264,38.41,76981.79,0.0,-0.95161,4e-05,6.11269]
[1779067039309,38.41,76981.79,0.0,-0.95161,4e-05,6.11269]
[1779067039315,38.41,76981.79,0.0,-0.95161,4e-05,6.11269]
[1779067039563,38.41,76981.79,0.0,-0.95161,4e-05,6.11269]
[1779067039664,38.42,76976.52,0.0,-0.95184,4e-05,6.08964]
[1779067042738,38.42,76976.6,0.0,-0.95183,4e-05,6.09016]
[1779067042782,38.42,76976.6,0.0,-0.95183,4e-05,6.09016]
[1779067042809,38.42,76976.6,0.0,-0.95183,4e-05,6.09016]
[1779067042815,38.42,76971.38,0.0,-0.95205,4e-05,6.06749]
[1779067046159,38.42,76968.03,0.0,-0.95219,4e-05,6.05336]
[1779067047172,38.42,76962.65,0.0,-0.95241,4e-05,6.02995]
[1779067048177,38.42,76953.82,0.0,-0.95279,4e-05,5.99152]
[1779067050172,38.42,76950.85,0.0,-0.95291,4e-05,5.97882]
[1779067050224,38.42,76950.85,0.0,-0.95291,4e-05,5.97882]
[1779067050310,38.42,76950.85,0.0,-0.95291,4e-05,5.97882]
[1779067050411,38.42,76950.81,0.0,-0.9529,4e-05,5.9798]
[1779067055868,38.43,76951.12,0.0,-0.95288,4e-05,5.98103]
[1779067055914,38.43,76951.12,0.0,-0.95288,4e-05,5.98103]
[1779067055916,38.43,76957.49,0.0,-0.9526,4e-05,6.0097]
[1779067056061,38.43,76957.49,0.0,-0.9526,4e-05,6.0097]
[1779067056233,38.43,76962.14,0.0,-0.9524,4e-05,6.03086]
[1779067061268,38.44,76962.77,0.0,-0.95233,4e-05,6.03742]
[1779067065296,38.45,76966.52,0.0,-0.95214,4e-05,6.05693]
[1779067066307,38.45,76969.64,0.0,-0.952,4e-05,6.07139]
[1779067067346,38.45,76969.64,0.0,-0.952,4e-05,6.07139]
[1779067067354,38.45,76969.64,0.0,-0.952,4e-05,6.07139]
[1779067067572,38.45,76969.64,0.0,-0.952,4e-05,6.07139]
[1779067067658,38.45,76973.7,0.0,-0.95182,4e-05,6.09]
[1779067070336,38.46,76979.02,0.0,-0.95157,4e-05,6.11553]
[1779067071343,38.46,76986.88,0.0,-0.95123,4e-05,6.15047]
[1779067072348,38.46,76998.89,0.0,-0.95071,4e-05,6.20398]
[1779067073355,38.46,77004.45,0.0,-0.95047,4e-05,6.22881]
[1779067074362,38.46,77001.08,0.0,-0.95062,4e-05,6.21372]
[1779067076376,38.46,76990.27,0.0,-0.95109,4e-05,6.16557]
[1779067077383,38.46,76982.21,0.0,-0.95143,4e-05,6.1299]
[1779067078336,38.46,76982.21,0.0,-0.95143,4e-05,6.1299]
[1779067078369,38.46,76982.21,0.0,-0.95143,4e-05,6.1299]
[1779067078563,38.46,76982.21,0.0,-0.95143,4e-05,6.1299]
[1779067078639,38.46,76981.63,0.0,-0.95146,4e-05,6.12745]
[1779067080404,38.46,76975.37,0.0,-0.95172,4e-05,6.10005]
[1779067081411,38.46,76970.69,0.0,-0.95192,4e-05,6.07958]
[1779067082818,38.46,76970.69,0.0,-0.95192,4e-05,6.07958]
[1779067082869,38.46,76970.69,0.0,-0.95192,4e-05,6.07958]
[1779067082970,38.46,76967.44,0.0,-0.95206,4e-05,6.06547]
[1779067083064,38.46,76967.44,0.0,-0.95206,4e-05,6.06547]
[1779067088460,38.47,76967.34,0.0,-0.95203,4e-05,6.06837]
[1779067092385,38.47,76964.58,0.0,-0.95213,4e-05,6.05837]
[1779067092437,38.47,76964.58,0.0,-0.95213,4e-05,6.05837]
[1779067092573,38.47,76964.58,0.0,-0.95213,4e-05,6.05837]
[1779067092629,38.47,76960.84,0.0,-0.95228,4e-05,6.04268]
[1779067094038,38.47,76960.61,0.0,-0.95228,4e-05,6.04241]
[1779067094058,38.47,76960.61,0.0,-0.95228,4e-05,6.04241]
[1779067094502,38.48,76959.08,0.0,-0.95234,4e-05,6.03645]
[1779067099537,38.48,76958.55,0.0,-0.95232,4e-05,6.03797]
[1779067104461,38.49,76955.99,0.0,-0.9524,4e-05,6.02985]
[1779067104535,38.49,76955.99,0.0,-0.9524,4e-05,6.02985]
[1779067104563,38.49,76955.99,0.0,-0.9524,4e-05,6.02985]
[1779067104573,38.49,76953.24,0.0,-0.95251,4e-05,6.01861]
[1779067105580,38.5,76947.32,0.0,-0.95275,4e-05,5.99357]
[1779067107594,38.5,76943.97,0.0,-0.95288,4e-05,5.98067]
[1779067108601,38.5,76951.26,0.0,-0.95256,4e-05,6.01333]
[1779067109606,38.5,76951.26,0.0,-0.95256,4e-05,6.01333]
[1779067109612,38.5,76951.26,0.0,-0.95256,4e-05,6.01333]
[1779067109811,38.5,76951.26,0.0,-0.95256,4e-05,6.01333]
[1779067109855,38.5,76957.48,0.0,-0.95229,4e-05,6.04135]
[1779067112164,38.51,76955.84,0.0,-0.95237,4e-05,6.03217]
[1779067112227,38.51,76955.84,0.0,-0.95237,4e-05,6.03217]
[1779067112311,38.51,76955.84,0.0,-0.95237,4e-05,6.03217]
[1779067112629,38.51,76953.27,0.0,-0.95247,4e-05,6.02171]
[1779067117082,38.52,76953.32,0.0,-0.95244,4e-05,6.02513]
[1779067117128,38.52,76953.32,0.0,-0.95244,4e-05,6.02513]
[1779067117312,38.52,76953.32,0.0,-0.95244,4e-05,6.02513]
[1779067117664,38.52,76954.06,0.0,-0.9524,4e-05,6.02917]
[1779067122699,38.53,76955.76,0.0,-0.95229,4e-05,6.04049]
[1779067124716,38.53,76957.28,0.0,-0.95222,4e-05,6.04792]
[1779067124725,38.53,76957.28,0.0,-0.95222,4e-05,6.04792]
[1779067124812,38.53,76957.28,0.0,-0.95222,4e-05,6.04792]
[1779067124826,38.53,76962.27,0.0,-0.952,4e-05,6.07057]
[1779067125720,38.53,76965.05,0.0,-0.95187,4e-05,6.08352]
[1779067128746,38.54,76969.3,0.0,-0.95167,4e-05,6.10432]
[1779067130730,38.54,76968.33,0.0,-0.9517,4e-05,6.10072]
[1779067130785,38.54,76968.33,0.0,-0.9517,4e-05,6.10072]
[1779067130808,38.54,76968.33,0.0,-0.9517,4e-05,6.10072]
[1779067130883,38.54,76967.46,0.0,-0.95173,4e-05,6.09756]
[1779067132774,38.54,76959.28,0.0,-0.95207,4e-05,6.063]
[1779067134788,38.55,76955.84,0.0,-0.9522,4e-05,6.04941]
[1779067135321,38.55,76955.84,0.0,-0.9522,4e-05,6.04941]
[1779067135325,38.55,76955.84,0.0,-0.9522,4e-05,6.04941]
[1779067135566,38.55,76955.84,0.0,-0.9522,4e-05,6.04941]
[1779067135795,38.55,76955.68,0.0,-0.9522,4e-05,6.04947]
[1779067137809,38.55,76952.24,0.0,-0.95233,4e-05,6.03594]
[1779067140715,38.55,76951.81,0.0,-0.95233,4e-05,6.03562]
[1779067140770,38.55,76951.81,0.0,-0.95233,4e-05,6.03562]
[1779067140812,38.55,76951.81,0.0,-0.95233,4e-05,6.03562]
[1779067140830,38.56,76949.85,0.0,-0.95241,4e-05,6.02783]
[1779067143851,38.56,76947.29,0.0,-0.95249,4e-05,6.01905]
[1779067147617,38.57,76949.52,0.0,-0.95237,4e-05,6.03123]
[1779067147669,38.57,76949.52,0.0,-0.95237,4e-05,6.03123]
[1779067147809,38.57,76949.52,0.0,-0.95237,4e-05,6.03123]
[1779067147879,38.57,76954.58,0.0,-0.95215,4e-05,6.05416]
[1779067149893,38.57,76960.84,0.0,-0.95187,4e-05,6.08309]
[1779067150900,38.57,76958.22,0.0,-0.95198,4e-05,6.07229]
[1779067151222,38.57,76958.22,0.0,-0.95198,4e-05,6.07229]
[1779067151271,38.57,76958.22,0.0,-0.95198,4e-05,6.07229]
[1779067151308,38.57,76958.22,0.0,-0.95198,4e-05,6.07229]
[1779067151907,38.57,76953.14,0.0,-0.95218,4e-05,6.05075]
[1779067152914,38.58,76948.02,0.0,-0.95239,4e-05,6.02911]
[1779067157949,38.59,76946.0,0.0,-0.95244,4e-05,6.02427]
[1779067160581,38.59,76948.09,0.0,-0.95234,4e-05,6.03498]
[1779067160633,38.59,76948.09,0.0,-0.95234,4e-05,6.03498]
[1779067160809,38.59,76948.09,0.0,-0.95234,4e-05,6.03498]
[1779067160972,38.59,76951.64,0.0,-0.95218,4e-05,6.05128]
[1779067162986,38.59,76956.06,0.0,-0.95198,4e-05,6.07212]
[1779067166360,38.6,76955.79,0.0,-0.95197,4e-05,6.07307]
[1779067166563,38.6,76955.79,0.0,-0.95197,4e-05,6.07307]
[1779067167014,38.6,76955.45,0.0,-0.95197,4e-05,6.07229]
[1779067170035,38.61,76958.78,0.0,-0.95181,4e-05,6.08904]
[1779067171004,38.61,76958.78,0.0,-0.95181,4e-05,6.08904]
[1779067171057,38.61,76958.78,0.0,-0.95181,4e-05,6.08904]
[1779067171061,38.61,76958.78,0.0,-0.95181,4e-05,6.08904]
[1779067171042,38.61,76961.13,0.0,-0.95173,4e-05,6.09651]
[1779067172049,38.61,76961.52,0.0,-0.95171,4e-05,6.0989]
[1779067175060,38.61,76961.91,0.0,-0.95168,4e-05,6.10195]
[1779067175070,38.61,76961.86,0.0,-0.95167,4e-05,6.1024]
[1779067179283,38.62,76960.75,0.0,-0.9517,4e-05,6.09954]
[1779067179308,38.62,76960.75,0.0,-0.9517,4e-05,6.09954]
[1779067179332,38.62,76959.61,0.0,-0.95173,4e-05,6.09588]
[1779067180105,38.62,76955.79,0.0,-0.9519,4e-05,6.07911]
[1779067183128,38.63,76952.83,0.0,-0.952,4e-05,6.06828]
[1779067186149,38.63,76950.45,0.0,-0.95208,4e-05,6.06005]
[1779067190177,38.64,76945.74,0.0,-0.95225,4e-05,6.04239]
[1779067191184,38.64,76943.1,0.0,-0.95236,4e-05,6.03163]
[1779067196219,38.65,76943.52,0.0,-0.9523,4e-05,6.03735]
[1779067197226,38.65,76947.03,0.0,-0.95214,4e-05,6.05346]
[1779067198965,38.65,76950.34,0.0,-0.95199,4e-05,6.06945]
[1779067201254,38.66,76947.75,0.0,-0.95208,4e-05,6.05955]
[1779067202763,38.66,76947.75,0.0,-0.95208,4e-05,6.05955]
[1779067202785,38.66,76950.19,0.0,-0.95197,4e-05,6.07168]
[1779067203270,38.66,76965.78,0.0,-0.9513,4e-05,6.14019]
[1779067205064,38.66,76965.78,0.0,-0.9513,4e-05,6.14019]
[1779067204276,38.66,76968.62,0.0,-0.95117,4e-05,6.15343]
[1779067205283,38.66,76965.35,0.0,-0.95131,4e-05,6.1396]
[1779067206290,38.66,76967.72,0.0,-0.9512,4e-05,6.15063]
[1779067208304,38.67,76964.93,0.0,-0.95131,4e-05,6.1395]
[1779067209311,38.67,76967.12,0.0,-0.95121,4e-05,6.14974]
[1779067210318,38.67,76971.75,0.0,-0.951,4e-05,6.17078]
[1779067211325,38.67,76978.52,0.0,-0.9507,4e-05,6.20134]
[1779067213061,38.67,76978.52,0.0,-0.9507,4e-05,6.20134]
[1779067213339,38.67,76978.41,0.0,-0.95071,4e-05,6.20086]
[1779067214346,38.67,76980.71,0.0,-0.95061,4e-05,6.21104]
[1779067219707,38.67,76979.9,0.0,-0.95064,4e-05,6.20735]
[1779067219983,38.67,76983.67,0.0,-0.95048,4e-05,6.22406]
[1779067220388,38.67,76986.29,0.0,-0.95037,4e-05,6.23571]
[1779067221397,38.67,76990.63,0.0,-0.95018,4e-05,6.25502]
[1779067223030,38.67,77001.48,0.0,-0.9497,4e-05,6.30339]
[1779067223417,38.67,77003.87,0.0,-0.9496,4e-05,6.31411]
[1779067224424,38.67,77006.58,0.0,-0.94948,4e-05,6.32611]
[1779067226440,38.67,77000.92,0.0,-0.94973,4e-05,6.30034]
[1779067227445,38.67,76995.34,0.0,-0.94998,4e-05,6.27502]
[1779067228453,38.67,76991.55,0.0,-0.95015,4e-05,6.25798]
[1779067233488,38.67,76990.31,0.0,-0.95023,4e-05,6.24845]
[1779067238523,38.67,76987.31,0.0,-0.95037,4e-05,6.23469]
[1779067239530,38.67,76983.0,0.0,-0.95056,4e-05,6.21547]
[1779067240545,38.67,76973.4,0.0,-0.95097,4e-05,6.1729]
[1779067241548,38.67,76955.63,0.0,-0.95172,4e-05,6.09561]
[1779067242555,38.67,76944.0,0.0,-0.95221,4e-05,6.04536]
[1779067243562,38.67,76944.43,0.0,-0.95219,4e-05,6.04799]
[1779067244631,38.67,76944.43,0.0,-0.95219,4e-05,6.04799]
[1779067244673,38.67,76948.01,0.0,-0.95203,4e-05,6.06437]
[1779067245576,38.67,76952.3,0.0,-0.95184,4e-05,6.08387]
[1779067247590,38.68,76946.56,0.0,-0.95207,4e-05,6.0601]
[1779067248597,38.68,76941.49,0.0,-0.95228,4e-05,6.03868]
[1779067249605,38.68,76937.22,0.0,-0.95245,4e-05,6.02083]
[1779067250611,38.68,76930.84,0.0,-0.95271,4e-05,5.99388]
[1779067251618,38.68,76924.3,0.0,-0.95298,4e-05,5.96636]
[1779067252823,38.68,76924.3,0.0,-0.95298,4e-05,5.96636]
[1779067252924,38.69,76923.35,0.0,-0.95301,4e-05,5.96311]
[1779067256155,38.69,76918.05,0.0,-0.9532,4e-05,5.94283]
[1779067257660,38.7,76907.51,0.0,-0.95362,4e-05,5.89927]
[1779067258667,38.7,76898.83,0.0,-0.95397,4e-05,5.86304]
[1779067259598,38.7,76898.83,0.0,-0.95397,4e-05,5.86304]
[1779067259674,38.7,76902.01,0.0,-0.95383,4e-05,5.87769]
[1779067261688,38.71,76904.33,0.0,-0.95371,4e-05,5.88966]
[1779067262706,38.71,76898.93,0.0,-0.95393,4e-05,5.86752]
[1779067263702,38.71,76898.93,0.0,-0.95393,4e-05,5.86752]
[1779067263718,38.71,76898.93,0.0,-0.95393,4e-05,5.86752]
[1779067263812,38.71,76898.93,0.0,-0.95393,4e-05,5.86752]
[1779067268744,38.72,76906.29,0.0,-0.95356,4e-05,5.90523]
[1779067269751,38.72,76900.21,0.0,-0.9538,4e-05,5.88011]
[1779067270758,38.73,76897.28,0.0,-0.95391,4e-05,5.86857]
[1779067272777,38.73,76895.14,0.0,-0.95398,4e-05,5.86146]
[1779067274791,38.74,76893.28,0.0,-0.95404,4e-05,5.85555]
[1779067275801,38.74,76884.04,0.0,-0.95441,4e-05,5.81719]
[1779067276805,38.74,76873.9,0.0,-0.95481,4e-05,5.77525]
[1779067277815,38.74,76876.51,0.0,-0.95469,4e-05,5.78746]
[1779067278825,38.75,76881.86,0.0,-0.95446,4e-05,5.81129]
[1779067279832,38.75,76879.28,0.0,-0.95456,4e-05,5.80142]
[1779067281128,38.75,76879.28,0.0,-0.95456,4e-05,5.80142]
[1779067280839,38.75,76853.62,0.0,-0.95559,4e-05,5.69317]
[1779067281369,38.75,76853.62,0.0,-0.95559,4e-05,5.69317]
[1779067281846,38.75,76836.36,0.0,-0.95625,4e-05,5.62346]
[1779067282620,38.75,76836.36,0.0,-0.95625,4e-05,5.62346]
[1779067282856,38.76,76835.1,0.0,-0.95629,4e-05,5.61952]
[1779067284459,38.76,76836.92,0.0,-0.9562,4e-05,5.62848]
[1779067284494,38.76,76836.92,0.0,-0.9562,4e-05,5.62848]
[1779067286574,38.77,76834.89,0.0,-0.95626,4e-05,5.62267]
[1779067289908,38.78,76828.65,0.0,-0.95645,4e-05,5.60197]
[1779067294943,38.82,76839.79,0.0,-0.95585,4e-05,5.66467]
[1779067295950,38.83,76849.36,0.0,-0.95545,4e-05,5.70599]
[1779067296957,38.85,76858.02,0.0,-0.95499,4e-05,5.75464]
[1779067297964,38.86,76863.76,0.0,-0.95474,4e-05,5.78]
[1779067299978,38.86,76869.36,0.0,-0.9545,4e-05,5.8059]
[1779067301993,38.87,76877.72,0.0,-0.95414,4e-05,5.8435]
[1779067303000,38.87,76874.07,0.0,-0.95427,4e-05,5.829]
[1779067305017,38.87,76879.0,0.0,-0.95405,4e-05,5.85201]
[1779067306024,38.88,76885.54,0.0,-0.95378,4e-05,5.88087]
[1779067307031,38.88,76895.01,0.0,-0.95338,4e-05,5.92232]
[1779067308043,38.88,76904.4,0.0,-0.95298,4e-05,5.96355]
[1779067309048,38.88,76898.87,0.0,-0.9532,4e-05,5.94058]
[1779067310055,38.88,76894.11,0.0,-0.95339,4e-05,5.92101]
[1779067315090,38.89,76892.43,0.0,-0.95341,4e-05,5.91823]
[1779067317104,38.9,76898.47,0.0,-0.95315,4e-05,5.94592]
[1779067318111,38.9,76908.25,0.0,-0.95273,4e-05,5.98889]
[1779067319118,38.9,76915.93,0.0,-0.9524,4e-05,6.02288]
[1779067320125,38.9,76918.32,0.0,-0.9523,4e-05,6.03397]
[1779067320561,38.9,76918.32,0.0,-0.9523,4e-05,6.03397]
[1779067320718,38.9,76918.32,0.0,-0.9523,4e-05,6.03397]
[1779067321132,38.91,76922.33,0.0,-0.95212,4e-05,6.05209]
[1779067322118,38.91,76922.33,0.0,-0.95212,4e-05,6.05209]
[1779067322139,38.91,76933.25,0.0,-0.95165,4e-05,6.10033]
[1779067323146,38.91,76944.69,0.0,-0.95116,4e-05,6.15101]
[1779067324153,38.91,76958.4,0.0,-0.95056,4e-05,6.21189]
[1779067325160,38.91,76956.53,0.0,-0.95064,4e-05,6.20406]
[1779067327174,38.91,76953.12,0.0,-0.95078,4e-05,6.18941]
[1779067330195,38.91,76957.28,0.0,-0.9506,4e-05,6.20763]
[1779067331202,38.91,76964.89,0.0,-0.95027,4e-05,6.24121]
[1779067332210,38.91,76963.4,0.0,-0.95034,4e-05,6.23449]
[1779067333216,38.91,76968.97,0.0,-0.9501,4e-05,6.25906]
[1779067337245,38.91,76981.61,0.0,-0.94955,4e-05,6.31471]
[1779067338255,38.91,76989.27,0.0,-0.94922,4e-05,6.34871]
[1779067339264,38.91,76990.95,0.0,-0.94915,4e-05,6.35593]
[1779067340270,38.91,76982.18,0.0,-0.94954,4e-05,6.31642]
[1779067341277,38.91,76966.62,0.0,-0.95022,4e-05,6.24698]
[1779067342284,38.91,76966.47,0.0,-0.95023,4e-05,6.24619]
[1779067344298,38.91,76971.56,0.0,-0.95,4e-05,6.26899]
[1779067349333,38.91,76967.23,0.0,-0.95017,4e-05,6.25141]
[1779067350343,38.91,76973.35,0.0,-0.9499,4e-05,6.27894]
[1779067351350,38.91,76978.68,0.0,-0.94969,4e-05,6.29977]
[1779067352357,38.91,76984.81,0.0,-0.94942,4e-05,6.32689]
[1779067353365,38.91,76988.77,0.0,-0.94925,4e-05,6.34433]
[1779067357393,38.91,76995.71,0.0,-0.94896,4e-05,6.37426]
[1779067359406,38.91,76988.29,0.0,-0.94929,4e-05,6.34034]
[1779067361420,38.91,76980.62,0.0,-0.94963,4e-05,6.30551]
[1779067362427,38.91,76972.7,0.0,-0.94998,4e-05,6.27001]
[1779067363434,38.91,76964.0,0.0,-0.95036,4e-05,6.23122]
[1779067364441,38.91,76967.13,0.0,-0.95023,4e-05,6.24541]
[1779067365448,38.91,76969.36,0.0,-0.95012,4e-05,6.2557]
[1779067367462,38.91,76965.0,0.0,-0.95031,4e-05,6.23712]
[1779067368469,38.91,76956.46,0.0,-0.95067,4e-05,6.19974]
[1779067369477,38.91,76953.07,0.0,-0.95081,4e-05,6.18519]
[1779067370484,38.91,76951.19,0.0,-0.95089,4e-05,6.17736]
[1779067373505,38.92,76945.29,0.0,-0.95113,4e-05,6.15286]
[1779067376526,38.92,76937.51,0.0,-0.95145,4e-05,6.1203]
[1779067377533,38.92,76933.44,0.0,-0.95161,4e-05,6.10305]
[1779067379547,38.92,76928.64,0.0,-0.95181,4e-05,6.0833]
[1779067381519,38.92,76927.94,0.0,-0.95183,4e-05,6.08088]
[1779067382568,38.93,76921.33,0.0,-0.9521,4e-05,6.0534]
[1779067385589,38.93,76926.45,0.0,-0.95186,4e-05,6.07768]
[1779067388610,38.94,76919.67,0.0,-0.95212,4e-05,6.05081]
[1779067389617,38.94,76924.92,0.0,-0.95189,4e-05,6.07431]
[1779067391631,38.94,76921.2,0.0,-0.95204,4e-05,6.05942]
[1779067392638,38.94,76917.79,0.0,-0.95217,4e-05,6.04529]
[1779067394652,38.95,76903.58,0.0,-0.95276,4e-05,5.98525]
[1779067395659,38.95,76894.73,0.0,-0.95312,4e-05,5.94797]
[1779067396666,38.95,76890.82,0.0,-0.95327,4e-05,5.93204]
[1779067399687,38.96,76884.48,0.0,-0.95351,4e-05,5.90751]
[1779067404722,38.97,76891.13,0.0,-0.95319,4e-05,5.94042]
[1779067405729,38.97,76901.83,0.0,-0.95273,4e-05,5.98724]
[1779067406737,38.97,76908.67,0.0,-0.95245,4e-05,6.01676]
[1779067407743,38.97,76911.73,0.0,-0.95231,4e-05,6.03075]
[1779067408751,38.97,76909.47,0.0,-0.95239,4e-05,6.02236]
[1779067409758,38.97,76903.43,0.0,-0.95264,4e-05,5.99698]
[1779067411772,38.98,76901.92,0.0,-0.95271,4e-05,5.98843]
[1779067416144,38.98,76902.62,0.0,-0.95266,4e-05,5.99369]
[1779067416280,38.98,76902.62,0.0,-0.95266,4e-05,5.99369]
[1779067416309,38.98,76902.62,0.0,-0.95266,4e-05,5.99369]
[1779067416196,38.99,76902.37,0.0,-0.95267,4e-05,5.99336]
[1779067416807,38.99,76904.32,0.0,-0.95258,4e-05,6.0025]
[1779067421714,38.99,76904.48,0.0,-0.95254,4e-05,6.00605]
[1779067421766,38.99,76904.48,0.0,-0.95254,4e-05,6.00605]
[1779067421810,38.99,76904.48,0.0,-0.95254,4e-05,6.00605]
[1779067421842,39.0,76902.84,0.0,-0.9526,4e-05,5.99968]
[1779067424863,39.0,76909.33,0.0,-0.95231,4e-05,6.02984]
[1779067426877,39.0,76913.24,0.0,-0.95213,4e-05,6.04805]
[1779067427697,39.0,76913.24,0.0,-0.95213,4e-05,6.04805]
[1779067427748,39.0,76913.24,0.0,-0.95213,4e-05,6.04805]
[1779067427812,39.0,76913.24,0.0,-0.95213,4e-05,6.04805]
[1779067427884,39.0,76914.15,0.0,-0.95209,4e-05,6.05262]
[1779067429898,39.01,76918.36,0.0,-0.9519,4e-05,6.07212]
[1779067431912,39.01,76925.83,0.0,-0.95157,4e-05,6.10577]
[1779067432650,39.01,76925.83,0.0,-0.95157,4e-05,6.10577]
[1779067432919,39.01,76930.03,0.0,-0.95139,4e-05,6.12463]
[1779067433926,39.01,76933.35,0.0,-0.95124,4e-05,6.13963]
[1779067435940,39.01,76938.71,0.0,-0.951,4e-05,6.16405]
[1779067437955,39.02,76943.4,0.0,-0.95079,4e-05,6.18548]
[1779067439969,39.02,76939.64,0.0,-0.95095,4e-05,6.16976]
[1779067441918,39.02,76937.27,0.0,-0.95105,4e-05,6.15979]
[1779067442177,39.02,76937.27,0.0,-0.95105,4e-05,6.15979]
[1779067442278,39.02,76941.79,0.0,-0.95085,4e-05,6.18005]
[1779067445821,39.02,76943.28,0.0,-0.95077,4e-05,6.18776]
[1779067446052,39.02,76943.28,0.0,-0.95077,4e-05,6.18776]
[1779067446100,39.02,76943.28,0.0,-0.95077,4e-05,6.18776]
[1779067446309,39.02,76943.28,0.0,-0.95077,4e-05,6.18776]
[1779067446341,39.02,76943.51,0.0,-0.95076,4e-05,6.18916]
[1779067448026,39.03,76946.96,0.0,-0.9506,4e-05,6.20508]
[1779067450040,39.03,76952.87,0.0,-0.95034,4e-05,6.2318]
[1779067451047,39.03,76957.94,0.0,-0.95012,4e-05,6.2545]
[1779067454068,39.03,76964.86,0.0,-0.94981,4e-05,6.28595]
[1779067455075,39.03,76973.24,0.0,-0.94944,4e-05,6.32342]
[1779067456082,39.03,76975.36,0.0,-0.94934,4e-05,6.33302]
[1779067457112,39.03,76969.44,0.0,-0.94961,4e-05,6.30631]
[1779067458098,39.03,76955.45,0.0,-0.95022,4e-05,6.24399]
[1779067459105,39.03,76948.62,0.0,-0.95052,4e-05,6.21364]
[1779067461119,39.03,76947.07,0.0,-0.95058,4e-05,6.20698]
[1779067463148,39.03,76941.93,0.0,-0.9508,4e-05,6.18505]
[1779067464155,39.03,76933.96,0.0,-0.95114,4e-05,6.15047]
[1779067465162,39.03,76932.22,0.0,-0.95121,4e-05,6.14328]
[1779067469057,39.03,76929.25,0.0,-0.95132,4e-05,6.13163]
[1779067469103,39.03,76929.25,0.0,-0.95132,4e-05,6.13163]
[1779067469169,39.03,76929.25,0.0,-0.95132,4e-05,6.13163]
[1779067469220,39.03,76929.25,0.0,-0.95132,4e-05,6.13163]
[1779067469310,39.03,76929.25,0.0,-0.95132,4e-05,6.13163]
[1779067469270,39.04,76928.29,0.0,-0.95136,4e-05,6.1279]
[1779067474226,39.04,76933.91,0.0,-0.95112,4e-05,6.15123]
[1779067475233,39.04,76938.85,0.0,-0.9509,4e-05,6.17329]
[1779067478229,39.04,76938.44,0.0,-0.95091,4e-05,6.17225]
[1779067478238,39.04,76938.44,0.0,-0.95091,4e-05,6.17225]
[1779067478281,39.04,76938.44,0.0,-0.95091,4e-05,6.17225]
[1779067478309,39.04,76938.44,0.0,-0.95091,4e-05,6.17225]
[1779067478332,39.04,76939.35,0.0,-0.95087,4e-05,6.17662]
[1779067478907,39.04,76939.35,0.0,-0.95087,4e-05,6.17662]
[1779067479076,39.04,76939.35,0.0,-0.95087,4e-05,6.17662]
[1779067482286,39.05,76925.85,0.0,-0.95143,4e-05,6.11914]
[1779067483293,39.05,76918.14,0.0,-0.95175,4e-05,6.08604]
[1779067484300,39.05,76917.52,0.0,-0.95177,4e-05,6.08386]
[1779067486409,39.05,76916.94,0.0,-0.95179,4e-05,6.08186]
[1779067486447,39.05,76915.88,0.0,-0.95183,4e-05,6.07778]
[1779067486565,39.05,76915.88,0.0,-0.95183,4e-05,6.07778]
[1779067487321,39.05,76909.87,0.0,-0.95208,4e-05,6.05226]
[1779067489335,39.06,76908.81,0.0,-0.95211,4e-05,6.04883]
[1779067491625,39.06,76908.58,0.0,-0.95211,4e-05,6.04899]
[1779067491681,39.06,76908.58,0.0,-0.95211,4e-05,6.04899]
[1779067491809,39.06,76908.58,0.0,-0.95211,4e-05,6.04899]
[1779067492611,39.06,76909.32,0.0,-0.95208,4e-05,6.05276]
[1779067492634,39.06,76909.32,0.0,-0.95208,4e-05,6.05276]
[1779067492808,39.06,76909.32,0.0,-0.95208,4e-05,6.05276]
[1779067493363,39.06,76910.99,0.0,-0.952,4e-05,6.06056]
[1779067496384,39.07,76914.22,0.0,-0.95185,4e-05,6.0762]
[1779067498035,39.07,76914.14,0.0,-0.95185,4e-05,6.07639]
[1779067498060,39.07,76914.14,0.0,-0.95185,4e-05,6.07639]
[1779067498082,39.07,76914.14,0.0,-0.95185,4e-05,6.07639]
[1779067500870,39.07,76915.92,0.0,-0.95175,4e-05,6.08572]
[1779067501060,39.07,76915.92,0.0,-0.95175,4e-05,6.08572]
[1779067503433,39.07,76924.62,0.0,-0.95137,4e-05,6.12512]
[1779067504440,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505479,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505523,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505528,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505565,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505734,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505810,39.07,76928.12,0.0,-0.95122,4e-05,6.14086]
[1779067505810,39.08,76926.98,0.0,-0.95126,4e-05,6.13676]
[1779067508468,39.08,76920.78,0.0,-0.95151,4e-05,6.11065]
[1779067511740,39.08,76919.57,0.0,-0.95155,4e-05,6.10637]
[1779067511789,39.08,76919.57,0.0,-0.95155,4e-05,6.10637]
[1779067511793,39.08,76919.57,0.0,-0.95155,4e-05,6.10637]
[1779067511810,39.08,76919.57,0.0,-0.95155,4e-05,6.10637]
[1779067511839,39.08,76916.26,0.0,-0.95168,4e-05,6.09301]
[1779067515894,39.09,76915.91,0.0,-0.95169,4e-05,6.09256]
[1779067516023,39.09,76915.91,0.0,-0.95169,4e-05,6.09256]
[1779067516068,39.09,76915.91,0.0,-0.95169,4e-05,6.09256]
[1779067516124,39.09,76916.57,0.0,-0.95165,4e-05,6.09647]
[1779067517875,39.09,76917.22,0.0,-0.95162,4e-05,6.0993]
[1779067517920,39.09,76917.22,0.0,-0.95162,4e-05,6.0993]
[1779067518059,39.09,76917.22,0.0,-0.95162,4e-05,6.0993]
[1779067522646,39.09,76916.47,0.0,-0.95163,4e-05,6.0986]
[1779067522656,39.09,76916.47,0.0,-0.95163,4e-05,6.0986]
[1779067522812,39.09,76916.47,0.0,-0.95163,4e-05,6.0986]
[1779067522850,39.1,76915.22,0.0,-0.95167,4e-05,6.09423]
[1779067524582,39.1,76906.46,0.0,-0.95203,4e-05,6.0568]
[1779067525589,39.1,76896.85,0.0,-0.95243,4e-05,6.01589]
[1779067526597,39.1,76890.29,0.0,-0.9527,4e-05,5.98834]
[1779067527603,39.1,76885.41,0.0,-0.95289,4e-05,5.96801]
[1779067529617,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067530741,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067530789,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067530812,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067531122,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067531146,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067531443,39.11,76882.89,0.0,-0.95299,4e-05,5.95852]
[1779067531247,39.11,76882.57,0.0,-0.95301,4e-05,5.95496]
[1779067532155,39.11,76882.57,0.0,-0.95301,4e-05,5.95496]
[1779067532309,39.11,76882.57,0.0,-0.95301,4e-05,5.95496]
[1779067532410,39.11,76885.84,0.0,-0.95287,4e-05,5.96962]
[1779067533063,39.11,76885.84,0.0,-0.95287,4e-05,5.96962]
[1779067533164,39.11,76886.48,0.0,-0.95284,4e-05,5.973]
[1779067538680,39.12,76888.05,0.0,-0.95274,4e-05,5.98285]
[1779067541701,39.12,76891.78,0.0,-0.95257,4e-05,6.00072]
[1779067542708,39.12,76898.52,0.0,-0.95228,4e-05,6.03046]
[1779067544694,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067544740,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067544810,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067545295,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067545309,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067545338,39.13,76900.21,0.0,-0.9522,4e-05,6.03843]
[1779067545343,39.13,76900.82,0.0,-0.95216,4e-05,6.04231]
[1779067545612,39.13,76900.82,0.0,-0.95216,4e-05,6.04231]
[1779067545810,39.13,76900.82,0.0,-0.95216,4e-05,6.04231]
[1779067548750,39.13,76903.98,0.0,-0.95201,4e-05,6.05777]
[1779067549757,39.13,76911.81,0.0,-0.95168,4e-05,6.0923]
[1779067550764,39.14,76916.86,0.0,-0.95146,4e-05,6.11481]
[1779067551771,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067552685,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067552690,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067552794,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067552809,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067552887,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067553062,39.14,76918.05,0.0,-0.9514,4e-05,6.1205]
[1779067553163,39.14,76914.97,0.0,-0.95152,4e-05,6.10805]
[1779067555799,39.14,76919.04,0.0,-0.95134,4e-05,6.12675]
[1779067557878,39.14,76919.92,0.0,-0.9513,4e-05,6.13106]
[1779067557905,39.14,76919.92,0.0,-0.9513,4e-05,6.13106]
[1779067557993,39.14,76919.92,0.0,-0.9513,4e-05,6.13106]
[1779067558045,39.14,76919.92,0.0,-0.9513,4e-05,6.13106]
[1779067558060,39.14,76919.92,0.0,-0.9513,4e-05,6.13106]
[1779067558085,39.14,76920.77,0.0,-0.95125,4e-05,6.13568]
[1779067562475,39.15,76922.54,0.0,-0.95116,4e-05,6.14475]
[1779067562528,39.15,76923.74,0.0,-0.95111,4e-05,6.15043]
[1779067562559,39.15,76923.74,0.0,-0.95111,4e-05,6.15043]
[1779067562588,39.15,76923.74,0.0,-0.95111,4e-05,6.15043]
[1779067562848,39.15,76923.62,0.0,-0.95111,4e-05,6.15034]
[1779067567965,39.15,76925.08,0.0,-0.95103,4e-05,6.15842]
[1779067568019,39.15,76925.08,0.0,-0.95103,4e-05,6.15842]
[1779067568063,39.15,76925.08,0.0,-0.95103,4e-05,6.15842]
[1779067568066,39.15,76927.13,0.0,-0.95094,4e-05,6.16779]
[1779067569897,39.16,76931.94,0.0,-0.95072,4e-05,6.18965]
[1779067572027,39.16,76930.56,0.0,-0.95078,4e-05,6.18397]
[1779067572058,39.16,76930.56,0.0,-0.95078,4e-05,6.18397]
[1779067572311,39.16,76930.56,0.0,-0.95078,4e-05,6.18397]
[1779067573083,39.16,76929.29,0.0,-0.95083,4e-05,6.1788]
[1779067573129,39.16,76929.29,0.0,-0.95083,4e-05,6.1788]
[1779067573310,39.16,76929.29,0.0,-0.95083,4e-05,6.1788]
[1779067573399,39.16,76928.36,0.0,-0.95087,4e-05,6.17512]
[1779067577147,39.16,76928.0,0.0,-0.95087,4e-05,6.17474]
[1779067577224,39.16,76928.0,0.0,-0.95087,4e-05,6.17474]
[1779067577309,39.16,76928.0,0.0,-0.95087,4e-05,6.17474]
[1779067577410,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067577759,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067577809,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067577861,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067577969,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067578060,39.16,76917.24,0.0,-0.95132,4e-05,6.1282]
[1779067578069,39.16,76914.03,0.0,-0.95146,4e-05,6.11472]
[1779067578960,39.16,76918.0,0.0,-0.95128,4e-05,6.13249]
[1779067580400,39.16,76918.0,0.0,-0.95128,4e-05,6.13249]
[1779067580451,39.16,76918.0,0.0,-0.95128,4e-05,6.13249]
[1779067580409,39.17,76922.33,0.0,-0.95109,4e-05,6.15184]
[1779067580561,39.17,76922.33,0.0,-0.95109,4e-05,6.15184]
[1779067580923,39.17,76922.33,0.0,-0.95109,4e-05,6.15184]
[1779067580997,39.17,76922.33,0.0,-0.95109,4e-05,6.15184]
[1779067581060,39.17,76922.33,0.0,-0.95109,4e-05,6.15184]
[1779067581162,39.17,76926.27,0.0,-0.95092,4e-05,6.1695]
[1779067581981,39.17,76929.91,0.0,-0.95076,4e-05,6.18584]
[1779067585006,39.17,76925.49,0.0,-0.95094,4e-05,6.16767]
[1779067585582,39.17,76925.49,0.0,-0.95094,4e-05,6.16767]
[1779067585634,39.17,76925.49,0.0,-0.95094,4e-05,6.16767]
[1779067585807,39.17,76925.49,0.0,-0.95094,4e-05,6.16767]
[1779067586010,39.17,76917.16,0.0,-0.95129,4e-05,6.13177]
[1779067587017,39.17,76908.35,0.0,-0.95166,4e-05,6.09397]
[1779067588319,39.17,76908.35,0.0,-0.95166,4e-05,6.09397]
[1779067588385,39.17,76908.35,0.0,-0.95166,4e-05,6.09397]
[1779067588420,39.17,76902.67,0.0,-0.95189,4e-05,6.06991]
[1779067588563,39.17,76902.67,0.0,-0.95189,4e-05,6.06991]
[1779067589395,39.17,76902.67,0.0,-0.95189,4e-05,6.06991]
[1779067589562,39.17,76902.68,0.0,-0.95189,4e-05,6.07054]
[1779067590038,39.18,76905.29,0.0,-0.95177,4e-05,6.08241]
[1779067590596,39.18,76905.29,0.0,-0.95177,4e-05,6.08241]
[1779067590649,39.18,76905.29,0.0,-0.95177,4e-05,6.08241]
[1779067590810,39.18,76905.29,0.0,-0.95177,4e-05,6.08241]
[1779067591045,39.18,76903.48,0.0,-0.95187,4e-05,6.07159]
[1779067593063,39.18,76907.75,0.0,-0.95168,4e-05,6.0912]
[1779067595464,39.18,76908.59,0.0,-0.95163,4e-05,6.09537]
[1779067595516,39.18,76908.59,0.0,-0.95163,4e-05,6.09537]
[1779067595559,39.18,76907.12,0.0,-0.95169,4e-05,6.08952]
[1779067596502,39.18,76907.12,0.0,-0.95169,4e-05,6.08952]
[1779067596505,39.18,76902.65,0.0,-0.95187,4e-05,6.07069]
[1779067596561,39.18,76902.65,0.0,-0.95187,4e-05,6.07069]
[1779067596580,39.18,76902.65,0.0,-0.95187,4e-05,6.07069]
[1779067597687,39.18,76901.57,0.0,-0.95191,4e-05,6.06658]
[1779067597811,39.18,76901.57,0.0,-0.95191,4e-05,6.06658]
[1779067603186,39.19,76901.29,0.0,-0.95189,4e-05,6.06879]
[1779067604817,39.19,76902.73,0.0,-0.95183,4e-05,6.07558]
[1779067604868,39.19,76902.73,0.0,-0.95183,4e-05,6.07558]
[1779067605059,39.19,76902.73,0.0,-0.95183,4e-05,6.07558]
[1779067605200,39.2,76902.89,0.0,-0.95181,4e-05,6.07682]
[1779067605841,39.2,76902.89,0.0,-0.95181,4e-05,6.07682]
[1779067605880,39.2,76902.89,0.0,-0.95181,4e-05,6.07682]
[1779067606064,39.2,76902.89,0.0,-0.95181,4e-05,6.07682]
[1779067609228,39.2,76906.85,0.0,-0.95163,4e-05,6.09611]
[1779067610052,39.2,76906.85,0.0,-0.95163,4e-05,6.09611]
[1779067610059,39.2,76906.85,0.0,-0.95163,4e-05,6.09611]
[1779067610235,39.2,76903.68,0.0,-0.95175,4e-05,6.08288]
[1779067610986,39.2,76903.68,0.0,-0.95175,4e-05,6.08288]
[1779067611242,39.2,76886.63,0.0,-0.95246,4e-05,6.00978]
[1779067612249,39.2,76875.83,0.0,-0.95291,4e-05,5.96405]
[1779067613178,39.2,76875.83,0.0,-0.95291,4e-05,5.96405]
[1779067613230,39.2,76875.83,0.0,-0.95291,4e-05,5.96405]
[1779067613401,39.21,76875.63,0.0,-0.95291,4e-05,5.96381]
[1779067614444,39.21,76875.63,0.0,-0.95291,4e-05,5.96381]
[1779067614479,39.21,76867.97,0.0,-0.95322,4e-05,5.93175]
[1779067615270,39.21,76863.93,0.0,-0.95338,4e-05,5.91523]
[1779067616277,39.21,76860.57,0.0,-0.95351,4e-05,5.90166]
[1779067618175,39.21,76859.05,0.0,-0.95356,4e-05,5.89593]
[1779067618291,39.21,76844.32,0.0,-0.95416,4e-05,5.83438]
[1779067618620,39.21,76844.32,0.0,-0.95416,4e-05,5.83438]
[1779067619298,39.21,76834.91,0.0,-0.95453,4e-05,5.79564]
[1779067620305,39.22,76828.24,0.0,-0.95479,4e-05,5.76859]
[1779067622175,39.22,76829.77,0.0,-0.95472,4e-05,5.77593]
[1779067625340,39.23,76840.19,0.0,-0.95426,4e-05,5.82331]
[1779067626347,39.23,76845.34,0.0,-0.95404,4e-05,5.84585]
[1779067628361,39.23,76843.19,0.0,-0.95412,4e-05,5.8384]
[1779067631382,39.24,76845.63,0.0,-0.95399,4e-05,5.85115]
[1779067633140,39.24,76846.52,0.0,-0.95395,4e-05,5.85571]
[1779067633190,39.24,76846.52,0.0,-0.95395,4e-05,5.85571]
[1779067633309,39.24,76846.52,0.0,-0.95395,4e-05,5.85571]
[1779067634403,39.24,76849.77,0.0,-0.9538,4e-05,5.87102]
[1779067635410,39.25,76853.34,0.0,-0.95365,4e-05,5.88699]
[1779067636417,39.25,76857.28,0.0,-0.95348,4e-05,5.90453]
[1779067637822,39.25,76856.6,0.0,-0.9535,4e-05,5.90246]
[1779067637866,39.25,76856.6,0.0,-0.9535,4e-05,5.90246]
[1779067638059,39.25,76856.6,0.0,-0.9535,4e-05,5.90246]
[1779067641453,39.26,76864.06,0.0,-0.95316,4e-05,5.9374]
[1779067641896,39.26,76864.06,0.0,-0.95316,4e-05,5.9374]
[1779067641904,39.26,76864.06,0.0,-0.95316,4e-05,5.9374]
[1779067642057,39.26,76864.06,0.0,-0.95316,4e-05,5.9374]
[1779067642460,39.26,76868.61,0.0,-0.95297,4e-05,5.95755]
[1779067648502,39.27,76869.17,0.0,-0.9529,4e-05,5.96423]
[1779067649509,39.27,76872.66,0.0,-0.95275,4e-05,5.97986]
[1779067651525,39.27,76877.5,0.0,-0.95256,4e-05,5.99843]
[1779067652182,39.27,76877.5,0.0,-0.95256,4e-05,5.99843]
[1779067652223,39.27,76877.5,0.0,-0.95256,4e-05,5.99843]
[1779067652321,39.27,76877.5,0.0,-0.95256,4e-05,5.99843]
[1779067652530,39.28,76881.53,0.0,-0.95239,4e-05,6.01638]
[1779067653537,39.28,76887.85,0.0,-0.95212,4e-05,6.04418]
[1779067654308,39.28,76887.85,0.0,-0.95212,4e-05,6.04418]
[1779067654544,39.28,76889.79,0.0,-0.95203,4e-05,6.05312]
[1779067656558,39.28,76892.65,0.0,-0.9519,4e-05,6.06658]
[1779067657565,39.28,76895.03,0.0,-0.95179,4e-05,6.07739]
[1779067658572,39.28,76898.74,0.0,-0.95163,4e-05,6.09395]
[1779067659579,39.28,76900.95,0.0,-0.95153,4e-05,6.104]
[1779067660400,39.28,76900.95,0.0,-0.95153,4e-05,6.104]
[1779067660406,39.28,76900.95,0.0,-0.95153,4e-05,6.104]
[1779067660560,39.28,76900.95,0.0,-0.95153,4e-05,6.104]
[1779067660586,39.29,76903.58,0.0,-0.95142,4e-05,6.11587]
[1779067661593,39.29,76906.2,0.0,-0.9513,4e-05,6.12769]
[1779067662600,39.29,76910.02,0.0,-0.95114,4e-05,6.14471]
[1779067663607,39.29,76916.63,0.0,-0.95085,4e-05,6.1739]
[1779067664615,39.29,76907.3,0.0,-0.95124,4e-05,6.13365]
[1779067665621,39.29,76901.21,0.0,-0.9515,4e-05,6.10765]
[1779067667140,39.29,76901.21,0.0,-0.9515,4e-05,6.10765]
[1779067667242,39.29,76901.21,0.0,-0.9515,4e-05,6.10765]
[1779067667343,39.29,76892.74,0.0,-0.95184,4e-05,6.07202]
[1779067669166,39.29,76889.97,0.0,-0.95196,4e-05,6.06007]
[1779067669218,39.29,76889.97,0.0,-0.95196,4e-05,6.06007]
[1779067669319,39.3,76885.99,0.0,-0.95212,4e-05,6.04385]
[1779067671076,39.3,76884.19,0.0,-0.95219,4e-05,6.03611]
[1779067671159,39.3,76883.54,0.0,-0.95221,4e-05,6.03429]
[1779067671666,39.3,76877.21,0.0,-0.95247,4e-05,6.00712]
[1779067672673,39.3,76869.57,0.0,-0.95279,4e-05,5.97497]
[1779067673680,39.3,76871.57,0.0,-0.9527,4e-05,5.9841]
[1779067674687,39.3,76865.84,0.0,-0.95293,4e-05,5.96021]
[1779067676288,39.3,76865.84,0.0,-0.95293,4e-05,5.96021]
[1779067676308,39.3,76865.84,0.0,-0.95293,4e-05,5.96021]
[1779067676447,39.3,76861.1,0.0,-0.95311,4e-05,5.94127]
[1779067677422,39.3,76861.1,0.0,-0.95311,4e-05,5.94127]
[1779067679059,39.31,76859.67,0.0,-0.95316,4e-05,5.93583]
[1779067679146,39.31,76858.02,0.0,-0.95322,4e-05,5.93011]
[1779067685446,39.31,76857.78,0.0,-0.9532,4e-05,5.9317]
[1779067685497,39.31,76857.78,0.0,-0.9532,4e-05,5.9317]
[1779067685560,39.31,76857.78,0.0,-0.9532,4e-05,5.9317]
[1779067685547,39.32,76859.3,0.0,-0.95313,4e-05,5.93953]
[1779067686462,39.32,76859.3,0.0,-0.95313,4e-05,5.93953]
[1779067686507,39.32,76859.3,0.0,-0.95313,4e-05,5.93953]
[1779067686561,39.32,76859.3,0.0,-0.95313,4e-05,5.93953]
[1779067688795,39.32,76871.76,0.0,-0.95259,4e-05,5.99479]
[1779067689800,39.32,76886.69,0.0,-0.95196,4e-05,6.05956]
[1779067690807,39.33,76889.24,0.0,-0.95185,4e-05,6.07119]
[1779067692146,39.33,76889.86,0.0,-0.95181,4e-05,6.07491]
[1779067697856,39.33,76887.02,0.0,-0.95191,4e-05,6.0652]
[1779067700079,39.34,76885.55,0.0,-0.95196,4e-05,6.0594]
[1779067700118,39.34,76885.55,0.0,-0.95196,4e-05,6.0594]
[1779067700310,39.34,76885.55,0.0,-0.95196,4e-05,6.0594]
[1779067701578,39.34,76886.2,0.0,-0.95193,4e-05,6.06329]
[1779067701601,39.34,76886.2,0.0,-0.95193,4e-05,6.06329]
[1779067701811,39.34,76886.82,0.0,-0.9519,4e-05,6.06596]
[1779067701884,39.34,76887.26,0.0,-0.95188,4e-05,6.06839]
[1779067703898,39.34,76890.86,0.0,-0.95171,4e-05,6.08499]
[1779067706305,39.34,76890.71,0.0,-0.95172,4e-05,6.08488]
[1779067706357,39.34,76890.71,0.0,-0.95172,4e-05,6.08488]
[1779067706559,39.34,76890.71,0.0,-0.95172,4e-05,6.08488]
[1779067706606,39.35,76891.06,0.0,-0.95169,4e-05,6.08741]
[1779067710393,39.35,76897.83,0.0,-0.95138,4e-05,6.11873]
[1779067711970,39.35,76900.34,0.0,-0.9513,4e-05,6.12652]
[1779067712719,39.35,76900.34,0.0,-0.9513,4e-05,6.12652]
[1779067712809,39.35,76900.34,0.0,-0.9513,4e-05,6.12652]
[1779067712822,39.35,76900.34,0.0,-0.9513,4e-05,6.12652]
[1779067712978,39.35,76900.8,0.0,-0.95128,4e-05,6.12898]
[1779067715379,39.35,76901.95,0.0,-0.95122,4e-05,6.13486]
[1779067715560,39.35,76901.95,0.0,-0.95122,4e-05,6.13486]
[1779067715571,39.35,76901.6,0.0,-0.95123,4e-05,6.13378]
[1779067717005,39.36,76906.59,0.0,-0.95101,4e-05,6.1563]
[1779067719019,39.36,76912.71,0.0,-0.95074,4e-05,6.18373]
[1779067720026,39.36,76916.31,0.0,-0.95058,4e-05,6.19981]
[1779067722500,39.36,76917.66,0.0,-0.95052,4e-05,6.20604]
[1779067722542,39.36,76917.66,0.0,-0.95052,4e-05,6.20604]
[1779067722561,39.36,76917.66,0.0,-0.95052,4e-05,6.20604]
[1779067722601,39.36,76916.05,0.0,-0.95059,4e-05,6.19934]
[1779067727075,39.37,76909.88,0.0,-0.95083,4e-05,6.17416]
[1779067729089,39.37,76904.47,0.0,-0.95106,4e-05,6.15141]
[1779067730096,39.37,76899.33,0.0,-0.95127,4e-05,6.12954]
[1779067732110,39.37,76883.42,0.0,-0.95193,4e-05,6.06176]
[1779067733117,39.37,76869.43,0.0,-0.95251,4e-05,6.00232]
[1779067734124,39.37,76866.63,0.0,-0.95262,4e-05,5.99101]
[1779067736138,39.38,76861.48,0.0,-0.95282,4e-05,5.9704]
[1779067741173,39.38,76854.81,0.0,-0.95306,4e-05,5.94554]
[1779067745201,39.39,76860.02,0.0,-0.95281,4e-05,5.97069]
[1779067747971,39.39,76860.02,0.0,-0.9528,4e-05,5.97209]
[1779067748023,39.39,76860.02,0.0,-0.9528,4e-05,5.97209]
[1779067748066,39.39,76860.02,0.0,-0.9528,4e-05,5.97209]
[1779067748222,39.4,76861.62,0.0,-0.95273,4e-05,5.9796]
[1779067749229,39.4,76865.67,0.0,-0.95255,4e-05,5.99756]
[1779067752342,39.4,76863.34,0.0,-0.95263,4e-05,5.98892]
[1779067752450,39.4,76863.34,0.0,-0.95263,4e-05,5.98892]
[1779067752561,39.4,76863.34,0.0,-0.95263,4e-05,5.98892]
[1779067752663,39.4,76861.69,0.0,-0.9527,4e-05,5.98255]
[1779067757639,39.41,76863.3,0.0,-0.9526,4e-05,5.99212]
[1779067757678,39.41,76863.3,0.0,-0.9526,4e-05,5.99212]
[1779067757285,39.41,76868.51,0.0,-0.95238,4e-05,6.01503]
[1779067757810,39.41,76868.51,0.0,-0.95238,4e-05,6.01503]
[1779067758292,39.41,76868.29,0.0,-0.95238,4e-05,6.01471]
[1779067761313,39.42,76872.73,0.0,-0.95218,4e-05,6.03553]
[1779067764442,39.42,76875.71,0.0,-0.95205,4e-05,6.04947]
[1779067764503,39.42,76875.71,0.0,-0.95205,4e-05,6.04947]
[1779067764562,39.42,76875.71,0.0,-0.95205,4e-05,6.04947]
[1779067764664,39.42,76875.28,0.0,-0.95206,4e-05,6.04818]
[1779067767355,39.42,76878.57,0.0,-0.9519,4e-05,6.06397]
[1779067769369,39.43,76885.91,0.0,-0.95159,4e-05,6.09665]
[1779067770376,39.43,76892.72,0.0,-0.95129,4e-05,6.12655]
[1779067773397,39.43,76887.07,0.0,-0.95154,4e-05,6.09994]
[1779067774850,39.43,76885.34,0.0,-0.95161,4e-05,6.09296]
[1779067774929,39.43,76885.34,0.0,-0.95161,4e-05,6.09296]
[1779067775059,39.43,76885.34,0.0,-0.95161,4e-05,6.09296]
[1779067775411,39.43,76883.52,0.0,-0.95168,4e-05,6.08561]
[1779067776418,39.43,76874.54,0.0,-0.95205,4e-05,6.04751]
[1779067777425,39.43,76866.21,0.0,-0.9524,4e-05,6.0124]
[1779067778432,39.44,76865.5,0.0,-0.95242,4e-05,6.00999]
[1779067779418,39.44,76865.5,0.0,-0.95242,4e-05,6.00999]
[1779067779501,39.44,76865.5,0.0,-0.95242,4e-05,6.00999]
[1779067779561,39.44,76865.5,0.0,-0.95242,4e-05,6.00999]
[1779067779622,39.44,76863.49,0.0,-0.9525,4e-05,6.00203]
[1779067785039,39.44,76866.22,0.0,-0.95235,4e-05,6.0169]
[1779067785065,39.44,76866.22,0.0,-0.95235,4e-05,6.0169]
[1779067785123,39.44,76866.22,0.0,-0.95235,4e-05,6.0169]
[1779067785498,39.45,76867.14,0.0,-0.95231,4e-05,6.02146]
[1779067787503,39.45,76866.81,0.0,-0.95231,4e-05,6.02066]
[1779067787560,39.45,76866.81,0.0,-0.95231,4e-05,6.02066]
[1779067787662,39.45,76867.14,0.0,-0.95229,4e-05,6.02268]
[1779067789526,39.45,76861.34,0.0,-0.95252,4e-05,5.99915]
[1779067793825,39.46,76860.96,0.0,-0.95251,4e-05,6.00012]
[1779067793877,39.46,76860.96,0.0,-0.95251,4e-05,6.00012]
[1779067794058,39.46,76860.96,0.0,-0.95251,4e-05,6.00012]
[1779067794561,39.46,76859.38,0.0,-0.95257,4e-05,5.99402]
[1779067799596,39.47,76858.5,0.0,-0.95258,4e-05,5.99356]
[1779067802617,39.47,76846.61,0.0,-0.95305,4e-05,5.94502]
[1779067803624,39.47,76841.38,0.0,-0.95325,4e-05,5.92361]
[1779067806645,39.48,76846.21,0.0,-0.95303,4e-05,5.94637]
[1779067807652,39.48,76850.09,0.0,-0.95287,4e-05,5.96357]
[1779067808659,39.48,76859.75,0.0,-0.95246,4e-05,6.00539]
[1779067809666,39.48,76864.53,0.0,-0.95226,4e-05,6.02644]
[1779067810673,39.48,76870.59,0.0,-0.952,4e-05,6.05299]
[1779067811680,39.49,76879.03,0.0,-0.95164,4e-05,6.0898]
[1779067812687,39.49,76884.73,0.0,-0.95139,4e-05,6.11486]
[1779067814701,39.49,76878.07,0.0,-0.95167,4e-05,6.08708]
[1779067816874,39.49,76876.86,0.0,-0.95171,4e-05,6.08288]
[1779067817061,39.49,76876.86,0.0,-0.95171,4e-05,6.08288]
[1779067817349,39.49,76876.86,0.0,-0.95171,4e-05,6.08288]
[1779067817431,39.49,76876.86,0.0,-0.95171,4e-05,6.08288]
[1779067817564,39.49,76876.86,0.0,-0.95171,4e-05,6.08288]
[1779067817722,39.49,76872.55,0.0,-0.95188,4e-05,6.06486]
[1779067819736,39.5,76868.06,0.0,-0.95206,4e-05,6.04668]
[1779067820743,39.5,76872.73,0.0,-0.95186,4e-05,6.06726]
[1779067821133,39.5,76872.73,0.0,-0.95186,4e-05,6.06726]
[1779067821223,39.5,76872.73,0.0,-0.95186,4e-05,6.06726]
[1779067821315,39.5,76872.73,0.0,-0.95186,4e-05,6.06726]
[1779067821750,39.5,76877.07,0.0,-0.95167,4e-05,6.08643]
[1779067824771,39.5,76874.01,0.0,-0.95178,4e-05,6.07473]
[1779067825863,39.5,76871.4,0.0,-0.95189,4e-05,6.06403]
[1779067826025,39.5,76871.4,0.0,-0.95189,4e-05,6.06403]
[1779067826058,39.5,76871.4,0.0,-0.95189,4e-05,6.06403]
[1779067826126,39.5,76871.4,0.0,-0.95188,4e-05,6.06455]
[1779067827170,39.5,76871.4,0.0,-0.95188,4e-05,6.06455]
[1779067827325,39.5,76871.4,0.0,-0.95188,4e-05,6.06455]
[1779067827424,39.5,76869.11,0.0,-0.95197,4e-05,6.05526]
[1779067827793,39.5,76865.48,0.0,-0.95212,4e-05,6.03972]
[1779067829807,39.51,76861.32,0.0,-0.95229,4e-05,6.02306]
[1779067832828,39.51,76856.74,0.0,-0.95248,4e-05,6.00176]
[1779067833835,39.51,76851.06,0.0,-0.95271,4e-05,5.9782]
[1779067835850,39.52,76846.0,0.0,-0.95291,4e-05,5.95803]
[1779067837489,39.52,76842.54,0.0,-0.95304,4e-05,5.94426]
[1779067838755,39.52,76842.54,0.0,-0.95304,4e-05,5.94426]
[1779067838805,39.52,76839.87,0.0,-0.95315,4e-05,5.93319]
[1779067839098,39.52,76839.87,0.0,-0.95315,4e-05,5.93319]
[1779067839198,39.52,76840.22,0.0,-0.95313,4e-05,5.93467]
[1779067839877,39.52,76846.04,0.0,-0.95289,4e-05,5.95956]
[1779067844738,39.52,76846.31,0.0,-0.95286,4e-05,5.96274]
[1779067844747,39.53,76846.73,0.0,-0.95283,4e-05,5.96589]
[1779067844810,39.53,76846.73,0.0,-0.95283,4e-05,5.96589]
[1779067845262,39.53,76846.73,0.0,-0.95283,4e-05,5.96589]
[1779067845307,39.53,76846.73,0.0,-0.95283,4e-05,5.96589]
[1779067845362,39.53,76843.54,0.0,-0.95296,4e-05,5.95256]
[1779067845923,39.53,76837.25,0.0,-0.95322,4e-05,5.92595]
[1779067847464,39.53,76837.25,0.0,-0.95322,4e-05,5.92595]
[1779067847560,39.53,76837.25,0.0,-0.95322,4e-05,5.92595]
[1779067847580,39.53,76837.25,0.0,-0.95322,4e-05,5.92595]
[1779067847625,39.53,76836.72,0.0,-0.95323,4e-05,5.9242]
[1779067848587,39.53,76836.72,0.0,-0.95323,4e-05,5.9242]
[1779067848812,39.53,76836.72,0.0,-0.95323,4e-05,5.9242]
[1779067848692,39.53,76835.97,0.0,-0.95326,4e-05,5.92129]
[1779067848944,39.53,76827.08,0.0,-0.95362,4e-05,5.88382]
[1779067849951,39.53,76826.84,0.0,-0.95363,4e-05,5.88311]
[1779067855468,39.53,76824.12,0.0,-0.95373,4e-05,5.87292]
[1779067855515,39.53,76824.12,0.0,-0.95373,4e-05,5.87292]
[1779067855562,39.53,76824.12,0.0,-0.95373,4e-05,5.87292]
[1779067855569,39.53,76824.26,0.0,-0.95372,4e-05,5.87416]
[1779067855993,39.53,76827.19,0.0,-0.9536,4e-05,5.88648]
[1779067857000,39.54,76831.47,0.0,-0.95342,4e-05,5.90484]
[1779067860263,39.54,76833.5,0.0,-0.95333,4e-05,5.914]
[1779067860309,39.54,76833.5,0.0,-0.95333,4e-05,5.914]
[1779067860314,39.54,76833.5,0.0,-0.95333,4e-05,5.914]
[1779067860362,39.54,76834.16,0.0,-0.9533,4e-05,5.91731]
[1779067860829,39.54,76834.16,0.0,-0.9533,4e-05,5.91731]
[1779067861058,39.54,76834.16,0.0,-0.9533,4e-05,5.91731]
[1779067861154,39.54,76828.0,0.0,-0.95355,4e-05,5.89135]
[1779067864051,39.54,76825.73,0.0,-0.95363,4e-05,5.88268]
[1779067865365,39.54,76825.73,0.0,-0.95363,4e-05,5.88268]
[1779067865391,39.54,76825.73,0.0,-0.95363,4e-05,5.88268]
[1779067865562,39.54,76825.73,0.0,-0.95363,4e-05,5.88268]
[1779067865661,39.54,76824.62,0.0,-0.95367,4e-05,5.87865]
[1779067869361,39.54,76827.28,0.0,-0.95356,4e-05,5.89047]
[1779067869412,39.54,76827.28,0.0,-0.95356,4e-05,5.89047]
[1779067869570,39.54,76827.28,0.0,-0.95356,4e-05,5.89047]
[1779067869671,39.54,76836.03,0.0,-0.9532,4e-05,5.928]
[1779067871101,39.54,76831.25,0.0,-0.95339,4e-05,5.90806]
[1779067874523,39.55,76830.78,0.0,-0.9534,4e-05,5.9066]
[1779067874567,39.55,76830.78,0.0,-0.9534,4e-05,5.9066]
[1779067874575,39.55,76830.78,0.0,-0.9534,4e-05,5.9066]
[1779067874626,39.55,76833.32,0.0,-0.95329,4e-05,5.91786]
[1779067875410,39.55,76833.32,0.0,-0.95329,4e-05,5.91786]
[1779067875564,39.55,76833.32,0.0,-0.95329,4e-05,5.91786]
[1779067875659,39.55,76839.06,0.0,-0.95305,4e-05,5.94287]
[1779067877144,39.55,76844.19,0.0,-0.95283,4e-05,5.96531]
[1779067878151,39.55,76846.94,0.0,-0.95271,4e-05,5.97767]
[1779067879158,39.55,76843.32,0.0,-0.95286,4e-05,5.96298]
[1779067879896,39.55,76843.32,0.0,-0.95286,4e-05,5.96298]
[1779067880059,39.55,76843.32,0.0,-0.95286,4e-05,5.96298]
[1779067880165,39.56,76839.63,0.0,-0.953,4e-05,5.948]
[1779067883744,39.56,76839.16,0.0,-0.95301,4e-05,5.94738]
[1779067883796,39.56,76839.16,0.0,-0.95301,4e-05,5.94738]
[1779067883808,39.56,76839.16,0.0,-0.95301,4e-05,5.94738]
[1779067883765,39.56,76837.12,0.0,-0.95308,4e-05,5.94013]
[1779067884474,39.56,76837.12,0.0,-0.95308,4e-05,5.94013]
[1779067884565,39.56,76837.12,0.0,-0.95308,4e-05,5.94013]
[1779067884664,39.56,76834.71,0.0,-0.95317,4e-05,5.93064]
[1779067885200,39.56,76831.93,0.0,-0.95328,4e-05,5.91891]
[1779067887214,39.57,76829.17,0.0,-0.95338,4e-05,5.9087]
[1779067890386,39.57,76827.06,0.0,-0.95344,4e-05,5.90203]
[1779067890438,39.57,76827.06,0.0,-0.95344,4e-05,5.90203]
[1779067890559,39.57,76827.06,0.0,-0.95344,4e-05,5.90203]
[1779067890807,39.57,76827.06,0.0,-0.95344,4e-05,5.90203]
[1779067890830,39.57,76829.04,0.0,-0.95336,4e-05,5.91113]
[1779067896080,39.58,76827.48,0.0,-0.95341,4e-05,5.90475]
[1779067896310,39.58,76827.48,0.0,-0.95341,4e-05,5.90475]
[1779067896339,39.58,76827.48,0.0,-0.95341,4e-05,5.90475]
[1779067896398,39.58,76828.58,0.0,-0.95336,4e-05,5.91013]
[1779067897198,39.58,76828.58,0.0,-0.95336,4e-05,5.91013]
[1779067897310,39.58,76828.58,0.0,-0.95336,4e-05,5.91013]
[1779067897409,39.58,76827.93,0.0,-0.95338,4e-05,5.90763]
[1779067900309,39.59,76825.54,0.0,-0.95347,4e-05,5.89831]
[1779067904305,39.59,76827.43,0.0,-0.95339,4e-05,5.907]
[1779067904357,39.59,76827.43,0.0,-0.95339,4e-05,5.907]
[1779067904560,39.59,76827.43,0.0,-0.95339,4e-05,5.907]
[1779067904661,39.59,76826.51,0.0,-0.95342,4e-05,5.90336]
[1779067906360,39.59,76823.18,0.0,-0.95355,4e-05,5.88982]
[1779067907377,39.59,76819.09,0.0,-0.95372,4e-05,5.8729]
[1779067908377,39.59,76808.46,0.0,-0.95414,4e-05,5.8287]
[1779067909384,39.59,76809.8,0.0,-0.95408,4e-05,5.83465]
[1779067910661,39.59,76809.8,0.0,-0.95408,4e-05,5.83465]
[1779067910713,39.59,76809.8,0.0,-0.95408,4e-05,5.83465]
[1779067910815,39.59,76809.8,0.0,-0.95408,4e-05,5.83465]
[1779067910718,39.59,76815.45,0.0,-0.95385,4e-05,5.85863]
[1779067911399,39.59,76818.98,0.0,-0.95371,4e-05,5.87374]
[1779067912405,39.59,76823.12,0.0,-0.95354,4e-05,5.89141]
[1779067915434,39.6,76825.35,0.0,-0.95344,4e-05,5.90155]
[1779067916282,39.6,76825.35,0.0,-0.95344,4e-05,5.90155]
[1779067916308,39.6,76825.35,0.0,-0.95344,4e-05,5.90155]
[1779067916441,39.6,76828.29,0.0,-0.95331,4e-05,5.91466]
[1779067917540,39.6,76828.29,0.0,-0.95331,4e-05,5.91466]
[1779067917641,39.6,76831.99,0.0,-0.95315,4e-05,5.93098]
[1779067918189,39.6,76831.99,0.0,-0.95315,4e-05,5.93098]
[1779067918307,39.6,76831.99,0.0,-0.95315,4e-05,5.93098]
[1779067918455,39.6,76838.62,0.0,-0.95288,4e-05,5.95969]
[1779067920469,39.6,76835.08,0.0,-0.95301,4e-05,5.94599]
[1779067922483,39.61,76837.25,0.0,-0.95291,4e-05,5.95647]
[1779067925504,39.61,76842.74,0.0,-0.95266,4e-05,5.98163]
[1779067926511,39.61,76846.71,0.0,-0.95249,4e-05,5.99908]
[1779067927391,39.61,76846.71,0.0,-0.95249,4e-05,5.99908]
[1779067927437,39.61,76846.71,0.0,-0.95249,4e-05,5.99908]
[1779067927562,39.61,76846.71,0.0,-0.95249,4e-05,5.99908]
[1779067927655,39.61,76849.16,0.0,-0.95239,4e-05,6.01006]
[1779067929535,39.62,76844.38,0.0,-0.95257,4e-05,5.99084]
[1779067930561,39.62,76844.38,0.0,-0.95257,4e-05,5.99084]
[1779067930637,39.62,76840.69,0.0,-0.95272,4e-05,5.97577]
[1779067931550,39.62,76833.11,0.0,-0.95302,4e-05,5.94429]
[1779067932556,39.62,76826.71,0.0,-0.95328,4e-05,5.91794]
[1779067934570,39.62,76832.7,0.0,-0.95303,4e-05,5.94412]
[1779067935577,39.62,76838.44,0.0,-0.95278,4e-05,5.96907]
[1779067936584,39.63,76842.49,0.0,-0.95261,4e-05,5.98686]
[1779067939605,39.63,76839.22,0.0,-0.95273,4e-05,5.97475]
[1779067940612,39.63,76836.75,0.0,-0.95282,4e-05,5.9649]
[1779067941620,39.63,76833.03,0.0,-0.95297,4e-05,5.94979]
[1779067943634,39.64,76839.16,0.0,-0.95271,4e-05,5.97703]
[1779067944641,39.64,76842.15,0.0,-0.95258,4e-05,5.99031]
[1779067947662,39.64,76837.77,0.0,-0.95274,4e-05,5.97347]
[1779067948561,39.64,76837.77,0.0,-0.95274,4e-05,5.97347]
[1779067948669,39.64,76836.89,0.0,-0.95277,4e-05,5.97035]
[1779067950566,39.64,76835.16,0.0,-0.95284,4e-05,5.96363]
[1779067950684,39.65,76833.22,0.0,-0.95291,4e-05,5.95604]
[1779067951691,39.65,76830.88,0.0,-0.95302,4e-05,5.94327]
[1779067953715,39.65,76822.74,0.0,-0.95334,4e-05,5.91027]
[1779067954716,39.65,76818.09,0.0,-0.95353,4e-05,5.89094]
[1779067955746,39.65,76818.09,0.0,-0.95353,4e-05,5.89094]
[1779067955783,39.65,76818.09,0.0,-0.95353,4e-05,5.89094]
[1779067955807,39.65,76818.09,0.0,-0.95353,4e-05,5.89094]
[1779067955819,39.65,76810.26,0.0,-0.95384,4e-05,5.85837]
[1779067956732,39.65,76806.87,0.0,-0.95398,4e-05,5.8445]
[1779067957737,39.65,76825.96,0.0,-0.9532,4e-05,5.92541]
[1779067958744,39.66,76834.97,0.0,-0.95282,4e-05,5.96413]
[1779067959753,39.66,76835.93,0.0,-0.95278,4e-05,5.96882]
[1779067964788,39.66,76834.98,0.0,-0.95278,4e-05,5.96789]
[1779067966803,39.67,76837.04,0.0,-0.95269,4e-05,5.97736]
[1779067967811,39.67,76842.84,0.0,-0.95245,4e-05,6.00257]
[1779067968852,39.67,76845.99,0.0,-0.95231,4e-05,6.01653]
[1779067970564,39.67,76845.8,0.0,-0.95231,4e-05,6.01626]
[1779067970867,39.67,76847.37,0.0,-0.95224,4e-05,6.02348]
[1779067972561,39.67,76848.0,0.0,-0.95221,4e-05,6.0267]
[1779067976909,39.68,76845.87,0.0,-0.95228,4e-05,6.02023]
[1779067977918,39.68,76842.83,0.0,-0.9524,4e-05,6.00784]
[1779067978925,39.68,76840.56,0.0,-0.95248,4e-05,5.99875]
[1779067979047,39.68,76840.56,0.0,-0.95248,4e-05,5.99875]
[1779067979934,39.68,76834.04,0.0,-0.95275,4e-05,5.97169]
[1779067980566,39.68,76834.04,0.0,-0.95275,4e-05,5.97169]
[1779067980941,39.68,76825.93,0.0,-0.95307,4e-05,5.93804]
[1779067981948,39.68,76823.38,0.0,-0.95317,4e-05,5.92746]
[1779067984971,39.69,76817.36,0.0,-0.95341,4e-05,5.90272]
[1779067985978,39.69,76811.03,0.0,-0.95367,4e-05,5.8764]
[1779067986985,39.69,76808.11,0.0,-0.95378,4e-05,5.86445]
[1779067987992,39.69,76804.95,0.0,-0.95391,4e-05,5.85153]
[1779067991013,39.69,76806.82,0.0,-0.95382,4e-05,5.86026]
[1779067993027,39.69,76803.92,0.0,-0.95393,4e-05,5.84873]
[1779067994043,39.69,76793.82,0.0,-0.95433,4e-05,5.80698]
[1779067995041,39.69,76790.82,0.0,-0.95445,4e-05,5.79481]
[1779067996048,39.69,76792.73,0.0,-0.95437,4e-05,5.80304]
[1779067997055,39.69,76799.4,0.0,-0.9541,4e-05,5.83118]
[1779067998062,39.69,76797.02,0.0,-0.95419,4e-05,5.82161]
[1779067999069,39.7,76801.4,0.0,-0.95401,4e-05,5.84022]
[1779068000076,39.7,76804.11,0.0,-0.9539,4e-05,5.85185]
[1779068001946,39.7,76808.39,0.0,-0.95372,4e-05,5.87033]
[1779068003097,39.7,76812.63,0.0,-0.95355,4e-05,5.88836]
[1779068004104,39.7,76819.92,0.0,-0.95325,4e-05,5.91922]
[1779068006118,39.7,76823.07,0.0,-0.95312,4e-05,5.93287]
[1779068010146,39.7,76819.86,0.0,-0.95324,4e-05,5.92009]
[1779068013167,39.7,76815.53,0.0,-0.95344,4e-05,5.89901]
[1779068018202,39.71,76815.43,0.0,-0.95343,4e-05,5.89977]
[1779068021229,39.71,76821.01,0.0,-0.9532,4e-05,5.92396]
[1779068023242,39.71,76824.01,0.0,-0.95307,4e-05,5.93704]
[1779068024249,39.71,76819.41,0.0,-0.95326,4e-05,5.91787]
[1779068025256,39.71,76812.0,0.0,-0.95356,4e-05,5.88695]
[1779068026263,39.71,76810.07,0.0,-0.95363,4e-05,5.87908]
[1779068027270,39.71,76811.27,0.0,-0.95358,4e-05,5.88437]
[1779068029284,39.71,76814.75,0.0,-0.95343,4e-05,5.89952]
[1779068034321,39.71,76821.24,0.0,-0.95316,4e-05,5.92807]
[1779068035212,39.71,76821.24,0.0,-0.95316,4e-05,5.92807]
[1779068035328,39.72,76833.9,0.0,-0.95264,4e-05,5.98176]
[1779068036335,39.72,76846.14,0.0,-0.95213,4e-05,6.03441]
[1779068037342,39.72,76849.34,0.0,-0.95198,4e-05,6.04917]
[1779068041370,39.72,76853.6,0.0,-0.95179,4e-05,6.06932]
[1779068043384,39.73,76858.12,0.0,-0.95159,4e-05,6.08957]
[1779068047412,39.73,76855.7,0.0,-0.95167,4e-05,6.0809]
[1779068049426,39.73,76850.4,0.0,-0.95188,4e-05,6.05916]
[1779068050433,39.73,76847.42,0.0,-0.952,4e-05,6.04693]
[1779068052561,39.73,76846.89,0.0,-0.95202,4e-05,6.04517]
[1779068052611,39.74,76842.99,0.0,-0.95218,4e-05,6.02907]
[1779068053454,39.74,76839.37,0.0,-0.95232,4e-05,6.01421]
[1779068055888,39.74,76838.24,0.0,-0.95236,4e-05,6.00995]
[1779068055940,39.74,76843.01,0.0,-0.95216,4e-05,6.03076]
[1779068056475,39.74,76846.98,0.0,-0.95199,4e-05,6.04818]
[1779068057482,39.74,76850.87,0.0,-0.95182,4e-05,6.06525]
[1779068060503,39.75,76848.72,0.0,-0.9519,4e-05,6.05745]
[1779068061940,39.75,76848.72,0.0,-0.9519,4e-05,6.05745]
[1779068062041,39.75,76843.42,0.0,-0.95211,4e-05,6.03535]
[1779068062517,39.75,76838.5,0.0,-0.95231,4e-05,6.01496]
[1779068063568,39.75,76838.5,0.0,-0.95231,4e-05,6.01496]
[1779068063588,39.75,76836.39,0.0,-0.95239,4e-05,6.00655]
[1779068064531,39.75,76839.5,0.0,-0.95226,4e-05,6.02031]
[1779068066545,39.75,76831.81,0.0,-0.95257,4e-05,5.98876]
[1779068067552,39.75,76823.23,0.0,-0.95292,4e-05,5.95261]
[1779068068559,39.75,76818.65,0.0,-0.9531,4e-05,5.93346]
[1779068069566,39.75,76825.82,0.0,-0.95281,4e-05,5.96386]
[1779068070573,39.75,76830.06,0.0,-0.95263,4e-05,5.9824]
[1779068071580,39.76,76832.96,0.0,-0.95253,4e-05,5.99174]
[1779068072587,39.76,76826.84,0.0,-0.95277,4e-05,5.96644]
[1779068073594,39.76,76823.54,0.0,-0.95291,4e-05,5.95263]
[1779068074603,39.76,76815.83,0.0,-0.95322,4e-05,5.92024]
[1779068075610,39.76,76807.62,0.0,-0.95355,4e-05,5.88591]
[1779068076617,39.76,76799.34,0.0,-0.95389,4e-05,5.85148]
[1779068077624,39.76,76788.72,0.0,-0.95431,4e-05,5.80751]
[1779068078631,39.76,76788.11,0.0,-0.95433,4e-05,5.80527]
[1779068079638,39.76,76791.09,0.0,-0.95421,4e-05,5.81794]
[1779068082664,39.76,76778.94,0.0,-0.95468,4e-05,5.7684]
[1779068083668,39.76,76774.11,0.0,-0.95487,4e-05,5.74881]
[1779068084675,39.76,76767.52,0.0,-0.95513,4e-05,5.72206]
[1779068086694,39.77,76760.43,0.0,-0.9554,4e-05,5.6938]
[1779068087697,39.77,76746.88,0.0,-0.95592,4e-05,5.63893]
[1779068088313,39.77,76746.88,0.0,-0.95592,4e-05,5.63893]
[1779068088369,39.77,76746.88,0.0,-0.95592,4e-05,5.63893]
[1779068088704,39.77,76736.1,0.0,-0.95633,4e-05,5.59571]
[1779068089711,39.77,76742.98,0.0,-0.95606,4e-05,5.62424]
[1779068092091,39.77,76741.61,0.0,-0.95611,4e-05,5.61925]
[1779068093739,39.78,76752.96,0.0,-0.95565,4e-05,5.66721]
[1779068094746,39.78,76762.7,0.0,-0.95526,4e-05,5.70757]
[1779068095753,39.78,76765.2,0.0,-0.95516,4e-05,5.71826]
[1779068097767,39.78,76768.9,0.0,-0.95501,4e-05,5.73428]
[1779068099781,39.78,76760.49,0.0,-0.95533,4e-05,5.70052]
[1779068100790,39.78,76746.68,0.0,-0.95587,4e-05,5.64455]
[1779068101802,39.78,76746.19,0.0,-0.95588,4e-05,5.64309]
[1779068103812,39.79,76750.52,0.0,-0.9557,4e-05,5.66181]
[1779068104818,39.79,76756.91,0.0,-0.95545,4e-05,5.68851]
[1779068105826,39.79,76762.29,0.0,-0.95523,4e-05,5.7111]
[1779068106832,39.79,76767.35,0.0,-0.95503,4e-05,5.73239]
[1779068108708,39.79,76767.35,0.0,-0.95503,4e-05,5.73239]
[1779068108752,39.79,76767.35,0.0,-0.95503,4e-05,5.73239]
[1779068108808,39.79,76767.35,0.0,-0.95503,4e-05,5.73239]
[1779068109853,39.79,76776.36,0.0,-0.95466,4e-05,5.77093]
[1779068110860,39.79,76789.58,0.0,-0.95413,4e-05,5.82611]
[1779068111867,39.8,76800.57,0.0,-0.95368,4e-05,5.87221]
[1779068112874,39.8,76802.16,0.0,-0.95362,4e-05,5.8791]
[1779068117909,39.8,76797.66,0.0,-0.95379,4e-05,5.86147]
[1779068118916,39.8,76790.66,0.0,-0.95406,4e-05,5.83258]
[1779068119923,39.8,76786.72,0.0,-0.95422,4e-05,5.81652]
[1779068121937,39.8,76778.93,0.0,-0.95452,4e-05,5.78474]
[1779068122945,39.8,76779.53,0.0,-0.9545,4e-05,5.78751]
[1779068125471,39.8,76779.12,0.0,-0.95451,4e-05,5.78648]
[1779068125540,39.8,76779.12,0.0,-0.95451,4e-05,5.78648]
[1779068125564,39.8,76779.12,0.0,-0.95451,4e-05,5.78648]
[1779068128158,39.8,76776.71,0.0,-0.9546,4e-05,5.7772]
[1779068128002,39.81,76792.58,0.0,-0.95396,4e-05,5.84332]
[1779068128999,39.81,76808.42,0.0,-0.95332,4e-05,5.90977]
[1779068130007,39.81,76806.58,0.0,-0.95339,4e-05,5.90224]
[1779068130856,39.81,76806.58,0.0,-0.95339,4e-05,5.90224]
[1779068130909,39.81,76806.58,0.0,-0.95339,4e-05,5.90224]
[1779068131669,39.81,76806.24,0.0,-0.95343,4e-05,5.89751]
[1779068132021,39.81,76789.56,0.0,-0.9541,4e-05,5.82814]
[1779068133028,39.81,76775.18,0.0,-0.95467,4e-05,5.76889]
[1779068134035,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068134408,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068134497,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068134562,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068134846,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068135059,39.81,76773.3,0.0,-0.95474,4e-05,5.76154]
[1779068136049,39.81,76779.34,0.0,-0.95449,4e-05,5.78732]
[1779068137056,39.81,76782.98,0.0,-0.95434,4e-05,5.80275]
[1779068137845,39.81,76782.98,0.0,-0.95434,4e-05,5.80275]
[1779068137898,39.81,76782.98,0.0,-0.95434,4e-05,5.80275]
[1779068138058,39.81,76782.98,0.0,-0.95434,4e-05,5.80275]
[1779068138063,39.81,76788.6,0.0,-0.95411,4e-05,5.82642]
[1779068139070,39.81,76795.25,0.0,-0.95384,4e-05,5.85439]
[1779068140077,39.81,76800.3,0.0,-0.95364,4e-05,5.87572]
[1779068141084,39.81,76815.13,0.0,-0.95304,4e-05,5.93808]
[1779068142091,39.82,76824.24,0.0,-0.95266,4e-05,5.97658]
[1779068143098,39.82,76824.13,0.0,-0.95267,4e-05,5.97618]
[1779068143756,39.82,76824.13,0.0,-0.95267,4e-05,5.97618]
[1779068143808,39.82,76824.13,0.0,-0.95267,4e-05,5.97618]
[1779068144785,39.82,76824.09,0.0,-0.95267,4e-05,5.97607]
[1779068145112,39.82,76834.11,0.0,-0.95226,4e-05,6.01852]
[1779068146119,39.82,76840.28,0.0,-0.952,4e-05,6.0447]
[1779068148546,39.82,76838.65,0.0,-0.95207,4e-05,6.03768]
[1779068148575,39.82,76838.65,0.0,-0.95207,4e-05,6.03768]
[1779068148598,39.82,76838.65,0.0,-0.95207,4e-05,6.03768]
[1779068150147,39.82,76848.53,0.0,-0.95166,4e-05,6.07966]
[1779068150412,39.82,76848.53,0.0,-0.95166,4e-05,6.07966]
[1779068150563,39.82,76848.53,0.0,-0.95166,4e-05,6.07966]
[1779068151154,39.81,76854.81,0.0,-0.9514,4e-05,6.10639]
[1779068153168,39.81,76860.81,0.0,-0.95115,4e-05,6.13179]
[1779068154182,39.81,76873.68,0.0,-0.95061,4e-05,6.18697]
[1779068155182,39.81,76885.0,0.0,-0.95013,4e-05,6.23565]
[1779068156189,39.81,76887.28,0.0,-0.95004,4e-05,6.24519]
[1779068157490,39.81,76887.28,0.0,-0.95004,4e-05,6.24519]
[1779068157494,39.81,76891.06,0.0,-0.94988,4e-05,6.26123]
[1779068158203,39.81,76876.15,0.0,-0.95052,4e-05,6.19623]
[1779068159210,39.81,76860.55,0.0,-0.95118,4e-05,6.12879]
[1779068160217,39.81,76863.41,0.0,-0.95106,4e-05,6.14089]
[1779068161351,39.81,76863.41,0.0,-0.95106,4e-05,6.14089]
[1779068161372,39.81,76866.08,0.0,-0.95095,4e-05,6.15217]
[1779068162232,39.81,76858.86,0.0,-0.95126,4e-05,6.12095]
[1779068163567,39.81,76858.86,0.0,-0.95126,4e-05,6.12095]
[1779068163668,39.81,76852.42,0.0,-0.95153,4e-05,6.0931]
[1779068167154,39.81,76855.02,0.0,-0.95142,4e-05,6.10408]
[1779068167197,39.81,76854.61,0.0,-0.95144,4e-05,6.10219]
[1779068167308,39.81,76854.61,0.0,-0.95144,4e-05,6.10219]
[1779068170287,39.81,76858.59,0.0,-0.95128,4e-05,6.11866]
[1779068171294,39.81,76864.82,0.0,-0.95102,4e-05,6.14523]
[1779068173308,39.8,76866.62,0.0,-0.95095,4e-05,6.15253]
[1779068174315,39.8,76861.65,0.0,-0.95116,4e-05,6.13096]
[1779068175505,39.8,76861.65,0.0,-0.95116,4e-05,6.13096]
[1779068175520,39.8,76861.65,0.0,-0.95116,4e-05,6.13096]
[1779068175563,39.8,76861.65,0.0,-0.95116,4e-05,6.13096]
[1779068177571,39.8,76860.01,0.0,-0.95123,4e-05,6.12354]
[1779068177634,39.8,76860.01,0.0,-0.95123,4e-05,6.12354]
[1779068177812,39.8,76860.01,0.0,-0.95123,4e-05,6.12354]
[1779068177900,39.8,76867.78,0.0,-0.95091,4e-05,6.15651]
[1779068178343,39.8,76872.44,0.0,-0.95071,4e-05,6.17658]
[1779068181413,39.8,76875.2,0.0,-0.9506,4e-05,6.18797]
[1779068181464,39.8,76875.2,0.0,-0.9506,4e-05,6.18797]
[1779068181560,39.8,76875.2,0.0,-0.9506,4e-05,6.18797]
[1779068186217,39.8,76874.41,0.0,-0.95065,4e-05,6.18316]
[1779068186268,39.8,76874.41,0.0,-0.95065,4e-05,6.18316]
[1779068186313,39.8,76874.41,0.0,-0.95065,4e-05,6.18316]
[1779068190427,39.79,76863.83,0.0,-0.95111,4e-05,6.13617]
[1779068191706,39.79,76863.83,0.0,-0.95111,4e-05,6.13617]
[1779068191757,39.79,76863.83,0.0,-0.95111,4e-05,6.13617]
[1779068191810,39.79,76863.83,0.0,-0.95111,4e-05,6.13617]
[1779068191912,39.79,76857.22,0.0,-0.95142,4e-05,6.10378]
[1779068192441,39.79,76852.82,0.0,-0.9516,4e-05,6.08496]
[1779068193449,39.79,76847.26,0.0,-0.95183,4e-05,6.06108]
[1779068194456,39.79,76842.5,0.0,-0.95203,4e-05,6.04069]
[1779068195462,39.79,76838.17,0.0,-0.95221,4e-05,6.0222]
[1779068196469,39.79,76830.76,0.0,-0.95252,4e-05,5.99074]
[1779068198483,39.79,76829.24,0.0,-0.95258,4e-05,5.98431]
[1779068200560,39.79,76828.52,0.0,-0.95261,4e-05,5.9813]
[1779068200612,39.79,76828.52,0.0,-0.95261,4e-05,5.9813]
[1779068200812,39.79,76828.52,0.0,-0.95261,4e-05,5.9813]
[1779068205493,39.79,76826.53,0.0,-0.95269,4e-05,5.97308]
[1779068205536,39.79,76826.53,0.0,-0.95269,4e-05,5.97308]
[1779068205572,39.79,76826.53,0.0,-0.95269,4e-05,5.97308]
[1779068206535,39.79,76828.5,0.0,-0.95261,4e-05,5.98152]
[1779068206564,39.79,76828.5,0.0,-0.95261,4e-05,5.98152]
[1779068207425,39.79,76830.36,0.0,-0.95253,4e-05,5.98943]
[1779068207475,39.79,76830.36,0.0,-0.95253,4e-05,5.98943]
[1779068207560,39.79,76830.36,0.0,-0.95253,4e-05,5.98943]
[1779068207661,39.79,76832.61,0.0,-0.95244,4e-05,5.99898]
[1779068209801,39.79,76833.57,0.0,-0.9524,4e-05,6.00307]
[1779068209810,39.79,76833.57,0.0,-0.9524,4e-05,6.00307]
[1779068210082,39.79,76833.57,0.0,-0.9524,4e-05,6.00307]
[1779068213333,39.79,76830.71,0.0,-0.95252,4e-05,5.99099]
[1779068213451,39.79,76830.71,0.0,-0.95252,4e-05,5.99099]
[1779068213574,39.79,76830.71,0.0,-0.95252,4e-05,5.99099]
[1779068214597,39.79,76836.57,0.0,-0.95227,4e-05,6.01586]
[1779068216611,39.79,76840.11,0.0,-0.95213,4e-05,6.03085]
[1779068217824,39.79,76840.11,0.0,-0.95213,4e-05,6.03085]
[1779068217942,39.79,76840.11,0.0,-0.95213,4e-05,6.03085]
[1779068218062,39.79,76840.11,0.0,-0.95213,4e-05,6.03085]
[1779068219963,39.79,76843.96,0.0,-0.95197,4e-05,6.04715]
[1779068223134,39.79,76846.37,0.0,-0.95187,4e-05,6.05724]
[1779068223182,39.79,76846.37,0.0,-0.95187,4e-05,6.05724]
[1779068223229,39.79,76850.63,0.0,-0.9517,4e-05,6.07533]
[1779068223311,39.79,76850.63,0.0,-0.9517,4e-05,6.07533]
[1779068224668,39.79,76856.25,0.0,-0.95146,4e-05,6.09912]
[1779068225675,39.79,76866.46,0.0,-0.95104,4e-05,6.14276]
[1779068226682,39.79,76869.79,0.0,-0.9509,4e-05,6.15686]
[1779068227689,39.79,76865.85,0.0,-0.95107,4e-05,6.13967]
[1779068229899,39.79,76863.91,0.0,-0.95115,4e-05,6.13112]
[1779068229950,39.79,76863.91,0.0,-0.95115,4e-05,6.13112]
[1779068230059,39.79,76863.91,0.0,-0.95115,4e-05,6.13112]
[1779068230103,39.79,76859.77,0.0,-0.95133,4e-05,6.11315]
[1779068231717,39.79,76856.31,0.0,-0.95147,4e-05,6.09799]
[1779068233076,39.79,76856.31,0.0,-0.95147,4e-05,6.09799]
[1779068233196,39.79,76856.31,0.0,-0.95147,4e-05,6.09799]
[1779068233310,39.79,76853.02,0.0,-0.95161,4e-05,6.08377]
[1779068233811,39.79,76853.02,0.0,-0.95161,4e-05,6.08377]
[1779068235574,39.79,76847.98,0.0,-0.95183,4e-05,6.06201]
[1779068235745,39.79,76831.05,0.0,-0.95253,4e-05,5.99001]
[1779068236756,39.79,76814.88,0.0,-0.95319,4e-05,5.92186]
[1779068237763,39.79,76801.75,0.0,-0.95372,4e-05,5.867]
[1779068238770,39.79,76785.2,0.0,-0.95438,4e-05,5.79838]
[1779068239777,39.79,76774.39,0.0,-0.9548,4e-05,5.75393]
[1779068240784,39.79,76773.33,0.0,-0.95484,4e-05,5.74987]
[1779068241791,39.79,76768.11,0.0,-0.95505,4e-05,5.72869]
[1779068243805,39.79,76772.46,0.0,-0.95487,4e-05,5.74727]
[1779068246826,39.79,76777.01,0.0,-0.95468,4e-05,5.76698]
[1779068247834,39.8,76782.58,0.0,-0.95445,4e-05,5.79039]
[1779068248840,39.8,76786.12,0.0,-0.95431,4e-05,5.8054]
[1779068249847,39.8,76791.61,0.0,-0.95409,4e-05,5.82852]
[1779068251861,39.8,76793.52,0.0,-0.95403,4e-05,5.83353]
[1779068252362,39.8,76793.52,0.0,-0.95403,4e-05,5.83353]
[1779068252415,39.8,76793.52,0.0,-0.95403,4e-05,5.83353]
[1779068252563,39.8,76793.52,0.0,-0.95403,4e-05,5.83353]
[1779068253875,39.8,76798.92,0.0,-0.95381,4e-05,5.85655]
[1779068255889,39.8,76803.56,0.0,-0.95362,4e-05,5.87635]
[1779068257567,39.8,76801.73,0.0,-0.95369,4e-05,5.8689]
[1779068257619,39.8,76801.73,0.0,-0.95369,4e-05,5.8689]
[1779068257809,39.8,76801.73,0.0,-0.95369,4e-05,5.8689]
[1779068257906,39.8,76797.3,0.0,-0.95387,4e-05,5.85062]
[1779068258912,39.8,76789.27,0.0,-0.95418,4e-05,5.81745]
[1779068259919,39.8,76783.13,0.0,-0.95443,4e-05,5.79227]
[1779068260927,39.8,76779.38,0.0,-0.95457,4e-05,5.77708]
[1779068261534,39.8,76779.38,0.0,-0.95457,4e-05,5.77708]
[1779068261586,39.8,76779.38,0.0,-0.95457,4e-05,5.77708]
[1779068261934,39.8,76775.41,0.0,-0.95473,4e-05,5.76103]
[1779068262941,39.8,76779.89,0.0,-0.95455,4e-05,5.77991]
[1779068264108,39.8,76779.89,0.0,-0.95455,4e-05,5.77991]
[1779068265039,39.81,76781.55,0.0,-0.95448,4e-05,5.78711]
[1779068265059,39.81,76781.55,0.0,-0.95448,4e-05,5.78711]
[1779068267192,39.81,76779.73,0.0,-0.95454,4e-05,5.78025]
[1779068268310,39.81,76777.23,0.0,-0.95463,4e-05,5.77062]
[1779068273015,39.81,76772.17,0.0,-0.95482,4e-05,5.75148]
[1779068275807,39.81,76772.19,0.0,-0.95481,4e-05,5.75236]
[1779068275841,39.81,76772.19,0.0,-0.95481,4e-05,5.75236]
[1779068276058,39.81,76772.19,0.0,-0.95481,4e-05,5.75236]
[1779068276159,39.82,76771.4,0.0,-0.95484,4e-05,5.7495]
[1779068278050,39.82,76766.43,0.0,-0.95502,4e-05,5.72986]
[1779068282079,39.82,76760.84,0.0,-0.95523,4e-05,5.70867]
[1779068286111,39.83,76755.18,0.0,-0.95543,4e-05,5.68738]
[1779068289132,39.83,76759.88,0.0,-0.95523,4e-05,5.70808]
[1779068292720,39.83,76759.98,0.0,-0.95521,4e-05,5.70985]
[1779068292772,39.83,76759.98,0.0,-0.95521,4e-05,5.70985]
[1779068292810,39.83,76759.98,0.0,-0.95521,4e-05,5.70985]
[1779068293160,39.83,76760.31,0.0,-0.9552,4e-05,5.71165]
[1779068296181,39.84,76754.21,0.0,-0.95542,4e-05,5.68801]
[1779068300209,39.84,76758.11,0.0,-0.95525,4e-05,5.70579]
[1779068301216,39.84,76764.57,0.0,-0.955,4e-05,5.73273]
[1779068302223,39.84,76768.39,0.0,-0.95484,4e-05,5.74883]
[1779068304237,39.85,76764.52,0.0,-0.95499,4e-05,5.73366]
[1779068306251,39.85,76757.59,0.0,-0.95525,4e-05,5.70605]
[1779068307258,39.85,76751.81,0.0,-0.95547,4e-05,5.68285]
[1779068309011,39.85,76750.77,0.0,-0.95551,4e-05,5.67908]
[1779068309063,39.85,76750.77,0.0,-0.95551,4e-05,5.67908]
[1779068309063,39.85,76750.77,0.0,-0.95551,4e-05,5.67908]
[1779068309309,39.85,76750.77,0.0,-0.95551,4e-05,5.67908]
[1779068309272,39.85,76751.28,0.0,-0.95548,4e-05,5.68166]
[1779068311286,39.85,76746.35,0.0,-0.95569,4e-05,5.6591]
[1779068314307,39.86,76742.55,0.0,-0.95582,4e-05,5.64522]
[1779068318335,39.86,76750.86,0.0,-0.95548,4e-05,5.68112]
[1779068320545,39.86,76751.22,0.0,-0.95546,4e-05,5.68309]
[1779068320560,39.86,76751.22,0.0,-0.95546,4e-05,5.68309]
[1779068320642,39.86,76751.22,0.0,-0.95546,4e-05,5.68309]
[1779068320695,39.86,76751.22,0.0,-0.95546,4e-05,5.68309]
[1779068320810,39.86,76751.22,0.0,-0.95546,4e-05,5.68309]
[1779068320911,39.87,76751.98,0.0,-0.95542,4e-05,5.68719]
[1779068326392,39.87,76754.42,0.0,-0.9553,4e-05,5.69957]
[1779068328248,39.87,76754.42,0.0,-0.9553,4e-05,5.69957]
[1779068328300,39.87,76754.42,0.0,-0.9553,4e-05,5.69957]
[1779068328319,39.87,76754.42,0.0,-0.9553,4e-05,5.69957]
[1779068328349,39.87,76752.11,0.0,-0.95538,4e-05,5.69108]
[1779068333441,39.88,76751.91,0.0,-0.95537,4e-05,5.69268]
[1779068334584,39.88,76751.91,0.0,-0.95537,4e-05,5.69268]
[1779068334631,39.88,76751.91,0.0,-0.95537,4e-05,5.69268]
[1779068334809,39.88,76751.91,0.0,-0.95537,4e-05,5.69268]
[1779068334876,39.88,76753.92,0.0,-0.95528,4e-05,5.70185]
[1779068339483,39.89,76762.82,0.0,-0.95491,4e-05,5.74019]
[1779068340490,39.89,76771.12,0.0,-0.95458,4e-05,5.77476]
[1779068341500,39.89,76770.95,0.0,-0.95458,4e-05,5.77442]
[1779068343106,39.89,76770.95,0.0,-0.95458,4e-05,5.77442]
[1779068343158,39.89,76770.95,0.0,-0.95458,4e-05,5.77442]
[1779068343312,39.89,76770.95,0.0,-0.95458,4e-05,5.77442]
[1779068343340,39.89,76771.38,0.0,-0.95456,4e-05,5.77691]
[1779068344519,39.89,76763.52,0.0,-0.95487,4e-05,5.74491]
[1779068345526,39.89,76757.49,0.0,-0.9551,4e-05,5.72058]
[1779068347540,39.89,76752.16,0.0,-0.9553,4e-05,5.69965]
[1779068348611,39.89,76752.16,0.0,-0.9553,4e-05,5.69965]
[1779068348660,39.89,76752.16,0.0,-0.9553,4e-05,5.69965]
[1779068348817,39.89,76752.16,0.0,-0.9553,4e-05,5.69965]
[1779068348881,39.9,76749.59,0.0,-0.95539,4e-05,5.69012]
[1779068350561,39.9,76744.65,0.0,-0.95558,4e-05,5.67047]
[1779068353801,39.9,76745.17,0.0,-0.95555,4e-05,5.67365]
[1779068353807,39.9,76745.17,0.0,-0.95555,4e-05,5.67365]
[1779068353847,39.9,76745.17,0.0,-0.95555,4e-05,5.67365]
[1779068353902,39.9,76747.17,0.0,-0.95546,4e-05,5.68285]
[1779068354611,39.9,76747.17,0.0,-0.95546,4e-05,5.68285]
[1779068354810,39.9,76747.17,0.0,-0.95546,4e-05,5.68285]
[1779068354911,39.9,76747.31,0.0,-0.95545,4e-05,5.68393]
[1779068355597,39.9,76751.81,0.0,-0.95527,4e-05,5.70231]
[1779068359625,39.91,76755.86,0.0,-0.9551,4e-05,5.72082]
[1779068360616,39.91,76755.86,0.0,-0.9551,4e-05,5.72082]
[1779068360663,39.91,76755.86,0.0,-0.9551,4e-05,5.72082]
[1779068360809,39.91,76755.86,0.0,-0.9551,4e-05,5.72082]
[1779068360841,39.91,76756.04,0.0,-0.95508,4e-05,5.72247]
[1779068362646,39.91,76751.89,0.0,-0.95524,4e-05,5.70593]
[1779068364346,39.91,76751.89,0.0,-0.95524,4e-05,5.70593]
[1779068364397,39.91,76751.89,0.0,-0.95524,4e-05,5.70593]
[1779068363653,39.91,76748.14,0.0,-0.95538,4e-05,5.69107]
[1779068364569,39.91,76748.14,0.0,-0.95538,4e-05,5.69107]
[1779068364660,39.91,76747.64,0.0,-0.9554,4e-05,5.68951]
[1779068367681,39.92,76744.13,0.0,-0.95552,4e-05,5.67672]
[1779068370390,39.92,76743.18,0.0,-0.95555,4e-05,5.67337]
[1779068370411,39.92,76741.66,0.0,-0.9556,4e-05,5.66824]
[1779068370440,39.92,76741.66,0.0,-0.9556,4e-05,5.66824]
[1779068370568,39.92,76741.66,0.0,-0.9556,4e-05,5.66824]
[1779068370702,39.92,76742.37,0.0,-0.95557,4e-05,5.67113]
[1779068371712,39.92,76746.21,0.0,-0.95544,4e-05,5.68388]
[1779068372719,39.92,76757.32,0.0,-0.955,4e-05,5.72985]
[1779068373728,39.92,76783.46,0.0,-0.95396,4e-05,5.83818]
[1779068374735,39.93,76802.59,0.0,-0.95319,4e-05,5.91835]
[1779068375742,39.93,76806.72,0.0,-0.95302,4e-05,5.93593]
[1779068377011,39.93,76808.51,0.0,-0.95294,4e-05,5.94368]
[1779068377756,39.93,76811.6,0.0,-0.95281,4e-05,5.95666]
[1779068379770,39.93,76815.28,0.0,-0.95266,4e-05,5.97232]
[1779068380777,39.93,76812.03,0.0,-0.95279,4e-05,5.95877]
[1779068382792,39.93,76807.75,0.0,-0.95297,4e-05,5.94086]
[1779068387827,39.93,76813.49,0.0,-0.95273,4e-05,5.96549]
[1779068389016,39.93,76824.32,0.0,-0.95228,4e-05,6.01132]
[1779068389841,39.93,76826.06,0.0,-0.95221,4e-05,6.01866]
[1779068390848,39.93,76831.46,0.0,-0.95199,4e-05,6.04153]
[1779068391855,39.93,76834.93,0.0,-0.95185,4e-05,6.05616]
[1779068393869,39.93,76831.45,0.0,-0.95199,4e-05,6.04121]
[1779068394876,39.93,76828.22,0.0,-0.95213,4e-05,6.02746]
[1779068397897,39.93,76822.41,0.0,-0.95237,4e-05,6.00279]
[1779068399911,39.93,76817.92,0.0,-0.95255,4e-05,5.98385]
[1779068400918,39.93,76813.79,0.0,-0.95272,4e-05,5.96648]
[1779068405954,39.93,76811.99,0.0,-0.95279,4e-05,5.95913]
[1779068406961,39.93,76817.56,0.0,-0.95256,4e-05,5.98263]
[1779068407968,39.93,76821.3,0.0,-0.95241,4e-05,5.99843]
[1779068408975,39.93,76825.77,0.0,-0.95222,4e-05,6.01732]
[1779068409982,39.93,76830.14,0.0,-0.95204,4e-05,6.03579]
[1779068411996,39.93,76833.28,0.0,-0.95192,4e-05,6.04896]
[1779068413626,39.93,76831.11,0.0,-0.95201,4e-05,6.03968]
[1779068413770,39.93,76831.11,0.0,-0.95201,4e-05,6.03968]
[1779068413812,39.93,76831.11,0.0,-0.95201,4e-05,6.03968]
[1779068414010,39.93,76831.08,0.0,-0.95201,4e-05,6.03949]
[1779068416025,39.93,76826.52,0.0,-0.9522,4e-05,6.02005]
[1779068417032,39.93,76817.45,0.0,-0.95257,4e-05,5.98173]
[1779068418039,39.93,76808.64,0.0,-0.95293,4e-05,5.94471]
[1779068419046,39.93,76806.09,0.0,-0.95303,4e-05,5.9341]
[1779068421830,39.93,76803.71,0.0,-0.95313,4e-05,5.92434]
[1779068421889,39.93,76803.71,0.0,-0.95313,4e-05,5.92434]
[1779068424265,39.93,76801.08,0.0,-0.95323,4e-05,5.91358]
[1779068424297,39.93,76801.08,0.0,-0.95323,4e-05,5.91358]
[1779068424354,39.93,76800.07,0.0,-0.95327,4e-05,5.90951]
[1779068425598,39.93,76800.38,0.0,-0.95326,4e-05,5.91095]
[1779068426803,39.93,76800.06,0.0,-0.95327,4e-05,5.90977]
[1779068426813,39.93,76800.06,0.0,-0.95327,4e-05,5.90977]
[1779068426855,39.93,76800.06,0.0,-0.95327,4e-05,5.90977]
[1779068429116,39.93,76796.59,0.0,-0.9534,4e-05,5.89574]
[1779068429639,39.93,76796.59,0.0,-0.9534,4e-05,5.89574]
[1779068429812,39.93,76796.59,0.0,-0.9534,4e-05,5.89574]
[1779068430123,39.93,76791.82,0.0,-0.95359,4e-05,5.87602]
[1779068432137,39.93,76783.05,0.0,-0.95397,4e-05,5.83653]
[1779068433362,39.93,76783.05,0.0,-0.95397,4e-05,5.83653]
[1779068433414,39.93,76783.05,0.0,-0.95397,4e-05,5.83653]
[1779068433398,39.93,76779.67,0.0,-0.9541,4e-05,5.8228]
[1779068433569,39.93,76779.67,0.0,-0.9541,4e-05,5.8228]
[1779068434151,39.93,76781.54,0.0,-0.95402,4e-05,5.83085]
[1779068434835,39.93,76781.54,0.0,-0.95402,4e-05,5.83085]
[1779068435057,39.93,76781.54,0.0,-0.95402,4e-05,5.83085]
[1779068435184,39.93,76781.54,0.0,-0.95402,4e-05,5.83085]
[1779068438219,39.94,76781.0,0.0,-0.95403,4e-05,5.82948]
[1779068438302,39.94,76781.0,0.0,-0.95403,4e-05,5.82948]
[1779068438332,39.94,76788.79,0.0,-0.95372,4e-05,5.86212]
[1779068439189,39.94,76802.13,0.0,-0.95318,4e-05,5.91801]
[1779068440197,39.94,76801.35,0.0,-0.95321,4e-05,5.9149]
[1779068441278,39.94,76801.35,0.0,-0.95321,4e-05,5.9149]
[1779068441330,39.94,76801.35,0.0,-0.95321,4e-05,5.9149]
[1779068441422,39.94,76798.32,0.0,-0.95333,4e-05,5.9024]
[1779068441853,39.94,76798.32,0.0,-0.95333,4e-05,5.9024]
[1779068442214,39.94,76793.83,0.0,-0.95351,4e-05,5.88384]
[1779068443451,39.94,76793.83,0.0,-0.95351,4e-05,5.88384]
[1779068443563,39.94,76794.11,0.0,-0.9535,4e-05,5.88522]
[1779068443600,39.94,76794.11,0.0,-0.9535,4e-05,5.88522]
[1779068443926,39.94,76794.11,0.0,-0.9535,4e-05,5.88522]
[1779068444061,39.94,76794.11,0.0,-0.9535,4e-05,5.88522]
[1779068446062,39.94,76796.21,0.0,-0.95341,4e-05,5.89439]
[1779068446067,39.94,76796.21,0.0,-0.95341,4e-05,5.89439]
[1779068446309,39.94,76796.21,0.0,-0.95341,4e-05,5.89439]
[1779068446410,39.94,76793.52,0.0,-0.95351,4e-05,5.88337]
[1779068449264,39.94,76797.5,0.0,-0.95335,4e-05,5.90063]
[1779068450397,39.94,76797.5,0.0,-0.95335,4e-05,5.90063]
[1779068450494,39.94,76800.47,0.0,-0.95323,4e-05,5.91324]
[1779068450561,39.94,76800.47,0.0,-0.95323,4e-05,5.91324]
[1779068451278,39.94,76801.61,0.0,-0.95318,4e-05,5.91818]
[1779068452546,39.94,76801.2,0.0,-0.95319,4e-05,5.91663]
[1779068452565,39.94,76801.2,0.0,-0.95319,4e-05,5.91663]
[1779068452578,39.94,76801.2,0.0,-0.95319,4e-05,5.91663]
[1779068452676,39.94,76801.2,0.0,-0.95319,4e-05,5.91663]
[1779068452813,39.94,76801.2,0.0,-0.95319,4e-05,5.91663]
[1779068453292,39.94,76795.38,0.0,-0.95343,4e-05,5.89248]
[1779068454380,39.94,76795.38,0.0,-0.95343,4e-05,5.89248]
[1779068454432,39.94,76795.38,0.0,-0.95343,4e-05,5.89248]
[1779068454482,39.94,76792.77,0.0,-0.95353,4e-05,5.8818]
[1779068454571,39.94,76792.77,0.0,-0.95353,4e-05,5.8818]
[1779068455306,39.94,76792.09,0.0,-0.95355,4e-05,5.87919]
[1779068460341,39.95,76793.73,0.0,-0.95348,4e-05,5.88714]
[1779068461580,39.95,76795.34,0.0,-0.95341,4e-05,5.89408]
[1779068461631,39.95,76795.34,0.0,-0.95341,4e-05,5.89408]
[1779068461809,39.95,76795.34,0.0,-0.95341,4e-05,5.89408]
[1779068462388,39.95,76795.34,0.0,-0.95341,4e-05,5.89408]
[1779068462404,39.95,76794.05,0.0,-0.95346,4e-05,5.88891]
[1779068462560,39.95,76794.05,0.0,-0.95346,4e-05,5.88891]
[1779068462565,39.95,76794.05,0.0,-0.95346,4e-05,5.88891]
[1779068468203,39.95,76795.47,0.0,-0.95339,4e-05,5.89591]
[1779068468252,39.95,76795.47,0.0,-0.95339,4e-05,5.89591]
[1779068468312,39.95,76795.47,0.0,-0.95339,4e-05,5.89591]
[1779068468795,39.95,76795.72,0.0,-0.95338,4e-05,5.89717]
[1779068468810,39.95,76795.72,0.0,-0.95338,4e-05,5.89717]
[1779068473390,39.95,76794.82,0.0,-0.95341,4e-05,5.89429]
[1779068473432,39.95,76794.82,0.0,-0.95341,4e-05,5.89429]
[1779068473491,39.95,76794.91,0.0,-0.9534,4e-05,5.8948]
[1779068473560,39.95,76794.91,0.0,-0.9534,4e-05,5.8948]
[1779068474439,39.95,76793.52,0.0,-0.95346,4e-05,5.88922]
[1779068475446,39.95,76788.79,0.0,-0.95364,4e-05,5.86974]
[1779068476453,39.96,76782.01,0.0,-0.95391,4e-05,5.84174]
[1779068477460,39.96,76776.34,0.0,-0.95414,4e-05,5.81846]
[1779068478069,39.96,76776.34,0.0,-0.95414,4e-05,5.81846]
[1779068478122,39.96,76776.34,0.0,-0.95414,4e-05,5.81846]
[1779068478311,39.96,76776.34,0.0,-0.95414,4e-05,5.81846]
[1779068478468,39.96,76775.82,0.0,-0.95416,4e-05,5.81655]
[1779068479519,39.96,76775.82,0.0,-0.95416,4e-05,5.81655]
[1779068479559,39.96,76775.13,0.0,-0.95418,4e-05,5.81394]
[1779068479571,39.96,76775.13,0.0,-0.95418,4e-05,5.81394]
[1779068480023,39.96,76775.13,0.0,-0.95418,4e-05,5.81394]
[1779068480069,39.96,76775.13,0.0,-0.95418,4e-05,5.81394]
[1779068480481,39.96,76769.41,0.0,-0.95441,4e-05,5.79056]
[1779068481489,39.96,76763.75,0.0,-0.95463,4e-05,5.76753]
[1779068482495,39.96,76759.27,0.0,-0.9548,4e-05,5.74943]
[1779068484670,39.96,76759.02,0.0,-0.95481,4e-05,5.74909]
[1779068484699,39.96,76759.02,0.0,-0.95481,4e-05,5.74909]
[1779068484807,39.96,76759.02,0.0,-0.95481,4e-05,5.74909]
[1779068485516,39.96,76759.33,0.0,-0.95479,4e-05,5.7507]
[1779068486527,39.96,76761.94,0.0,-0.95468,4e-05,5.76175]
[1779068487531,39.96,76771.16,0.0,-0.95432,4e-05,5.80005]
[1779068489397,39.96,76771.16,0.0,-0.95432,4e-05,5.80005]
[1779068489507,39.96,76771.16,0.0,-0.95432,4e-05,5.80005]
[1779068489488,39.96,76775.14,0.0,-0.95415,4e-05,5.81696]
[1779068489559,39.96,76775.14,0.0,-0.95415,4e-05,5.81696]
[1779068489608,39.96,76778.26,0.0,-0.95403,4e-05,5.82987]
[1779068491830,39.96,76780.16,0.0,-0.95395,4e-05,5.83794]
[1779068491950,39.96,76780.16,0.0,-0.95395,4e-05,5.83794]
[1779068492059,39.96,76780.16,0.0,-0.95395,4e-05,5.83794]
[1779068494469,39.97,76783.39,0.0,-0.95384,4e-05,5.84882]
[1779068494881,39.97,76783.39,0.0,-0.95384,4e-05,5.84882]
[1779068494933,39.97,76783.39,0.0,-0.95384,4e-05,5.84882]
[1779068495058,39.97,76783.39,0.0,-0.95384,4e-05,5.84882]
[1779068495128,39.97,76783.65,0.0,-0.95383,4e-05,5.85005]
[1779068495762,39.97,76783.65,0.0,-0.95383,4e-05,5.85005]
[1779068495826,39.97,76779.17,0.0,-0.954,4e-05,5.83148]
[1779068496596,39.97,76776.72,0.0,-0.9541,4e-05,5.82152]
[1779068498063,39.97,76776.72,0.0,-0.9541,4e-05,5.82152]
[1779068498320,39.97,76776.72,0.0,-0.9541,4e-05,5.82152]
[1779068498400,39.97,76776.72,0.0,-0.9541,4e-05,5.82152]
[1779068498421,39.97,76773.65,0.0,-0.95422,4e-05,5.80925]
[1779068498560,39.97,76773.65,0.0,-0.95422,4e-05,5.80925]
[1779068504109,39.97,76772.7,0.0,-0.95425,4e-05,5.8062]
[1779068504161,39.97,76772.7,0.0,-0.95425,4e-05,5.8062]
[1779068504309,39.97,76772.7,0.0,-0.95425,4e-05,5.8062]
[1779068504341,39.97,76768.73,0.0,-0.9544,4e-05,5.79026]
[1779068504652,39.97,76773.13,0.0,-0.95423,4e-05,5.80843]
[1779068507265,39.97,76773.27,0.0,-0.95422,4e-05,5.80921]
[1779068507309,39.97,76773.27,0.0,-0.95422,4e-05,5.80921]
[1779068507409,39.97,76773.27,0.0,-0.95422,4e-05,5.80921]
[1779068507498,39.97,76770.61,0.0,-0.95432,4e-05,5.79875]
[1779068507805,39.97,76770.61,0.0,-0.95432,4e-05,5.79875]
[1779068508061,39.97,76770.61,0.0,-0.95432,4e-05,5.79875]
[1779068508081,39.97,76766.22,0.0,-0.95449,4e-05,5.78099]
[1779068508681,39.97,76752.81,0.0,-0.95502,4e-05,5.72592]
[1779068509689,39.98,76746.03,0.0,-0.95528,4e-05,5.69864]
[1779068510696,39.98,76748.94,0.0,-0.95516,4e-05,5.71092]
[1779068513225,39.98,76748.76,0.0,-0.95517,4e-05,5.71055]
[1779068513309,39.98,76748.76,0.0,-0.95517,4e-05,5.71055]
[1779068513386,39.98,76748.76,0.0,-0.95517,4e-05,5.71055]
[1779068513563,39.98,76748.76,0.0,-0.95517,4e-05,5.71055]
[1779068516737,39.98,76746.69,0.0,-0.95523,4e-05,5.70396]
[1779068520765,39.99,76748.81,0.0,-0.95513,4e-05,5.71425]
[1779068523786,39.99,76751.04,0.0,-0.95503,4e-05,5.72449]
[1779068525439,39.99,76751.04,0.0,-0.95503,4e-05,5.72449]
[1779068525490,39.99,76751.04,0.0,-0.95503,4e-05,5.72449]
[1779068525567,39.99,76751.04,0.0,-0.95503,4e-05,5.72449]
[1779068526807,39.99,76755.83,0.0,-0.95483,4e-05,5.74519]
[1779068529828,39.99,76757.81,0.0,-0.95474,4e-05,5.75459]
[1779068531916,39.99,76758.73,0.0,-0.9547,4e-05,5.75878]
[1779068531944,39.99,76758.73,0.0,-0.9547,4e-05,5.75878]
[1779068532061,39.99,76758.73,0.0,-0.9547,4e-05,5.75878]
[1779068533856,40.0,76754.63,0.0,-0.95485,4e-05,5.74313]
[1779068535694,40.0,76754.13,0.0,-0.95487,4e-05,5.74137]
[1779068535741,40.0,76754.13,0.0,-0.95487,4e-05,5.74137]
[1779068535810,40.0,76754.13,0.0,-0.95487,4e-05,5.74137]
[1779068536880,40.0,76756.99,0.0,-0.95475,4e-05,5.75374]
[1779068537887,40.0,76761.11,0.0,-0.95458,4e-05,5.77109]
[1779068539902,40.0,76762.7,0.0,-0.95451,4e-05,5.7784]
[1779068541569,40.0,76762.7,0.0,-0.95451,4e-05,5.7784]
[1779068541621,40.0,76763.48,0.0,-0.95448,4e-05,5.78197]
[1779068541812,40.0,76763.48,0.0,-0.95448,4e-05,5.78197]
[1779068546950,40.01,76769.5,0.0,-0.95422,4e-05,5.80886]
[1779068549107,40.01,76770.31,0.0,-0.95418,4e-05,5.81284]
[1779068549208,40.01,76770.42,0.0,-0.95417,4e-05,5.81359]
[1779068549974,40.01,76774.82,0.0,-0.954,4e-05,5.83178]
[1779068550981,40.01,76777.77,0.0,-0.95388,4e-05,5.84455]
[1779068552421,40.01,76777.77,0.0,-0.95388,4e-05,5.84455]
[1779068552500,40.01,76777.77,0.0,-0.95388,4e-05,5.84455]
[1779068552903,40.01,76777.97,0.0,-0.95389,4e-05,5.84214]
[1779068552995,40.01,76779.45,0.0,-0.95383,4e-05,5.84853]
[1779068554002,40.01,76786.71,0.0,-0.95354,4e-05,5.87892]
[1779068554624,40.01,76786.71,0.0,-0.95354,4e-05,5.87892]
[1779068554676,40.01,76786.71,0.0,-0.95354,4e-05,5.87892]
[1779068554807,40.01,76786.71,0.0,-0.95354,4e-05,5.87892]
[1779068555009,40.01,76790.88,0.0,-0.95337,4e-05,5.89647]
[1779068556016,40.01,76794.72,0.0,-0.95321,4e-05,5.91266]
[1779068557023,40.01,76797.05,0.0,-0.95311,4e-05,5.92254]
[1779068558346,40.01,76797.05,0.0,-0.95311,4e-05,5.92254]
[1779068558375,40.01,76797.05,0.0,-0.95311,4e-05,5.92254]
[1779068558560,40.01,76797.05,0.0,-0.95311,4e-05,5.92254]
[1779068558477,40.01,76794.33,0.0,-0.95322,4e-05,5.9113]
[1779068563753,40.02,76793.66,0.0,-0.95324,4e-05,5.90933]
[1779068564428,40.02,76790.05,0.0,-0.95338,4e-05,5.89444]
[1779068565079,40.02,76784.63,0.0,-0.9536,4e-05,5.87207]
[1779068566086,40.02,76780.75,0.0,-0.95376,4e-05,5.85609]
[1779068567453,40.02,76780.75,0.0,-0.95376,4e-05,5.85609]
[1779068567499,40.02,76780.75,0.0,-0.95376,4e-05,5.85609]
[1779068567561,40.02,76780.75,0.0,-0.95376,4e-05,5.85609]
[1779068569059,40.02,76782.26,0.0,-0.95369,4e-05,5.86252]
[1779068569107,40.02,76782.48,0.0,-0.95368,4e-05,5.86372]
[1779068574144,40.02,76782.89,0.0,-0.95366,4e-05,5.86611]
[1779068577165,40.02,76779.19,0.0,-0.9538,4e-05,5.85144]
[1779068578952,40.02,76779.6,0.0,-0.95378,4e-05,5.85339]
[1779068579062,40.02,76779.6,0.0,-0.95378,4e-05,5.85339]
[1779068579139,40.02,76779.6,0.0,-0.95378,4e-05,5.85339]
[1779068581451,40.02,76780.84,0.0,-0.95373,4e-05,5.85901]
[1779068581560,40.02,76780.84,0.0,-0.95373,4e-05,5.85901]
[1779068583207,40.03,76778.63,0.0,-0.95381,4e-05,5.85055]
[1779068586228,40.03,76774.73,0.0,-0.95396,4e-05,5.83513]
[1779068587235,40.03,76769.11,0.0,-0.95418,4e-05,5.81216]
[1779068588115,40.03,76769.11,0.0,-0.95418,4e-05,5.81216]
[1779068588165,40.03,76769.11,0.0,-0.95418,4e-05,5.81216]
[1779068588313,40.03,76769.11,0.0,-0.95418,4e-05,5.81216]
[1779068594285,40.03,76766.82,0.0,-0.95425,4e-05,5.80488]
[1779068599321,40.04,76767.1,0.0,-0.95422,4e-05,5.80754]
[1779068600364,40.04,76767.1,0.0,-0.95422,4e-05,5.80754]
[1779068600416,40.04,76767.1,0.0,-0.95422,4e-05,5.80754]
[1779068600561,40.04,76767.1,0.0,-0.95422,4e-05,5.80754]
[1779068603349,40.04,76763.56,0.0,-0.95435,4e-05,5.79413]
[1779068604517,40.04,76763.56,0.0,-0.95435,4e-05,5.79413]
[1779068604561,40.04,76763.56,0.0,-0.95435,4e-05,5.79413]
[1779068604566,40.04,76763.56,0.0,-0.95435,4e-05,5.79413]
[1779068606371,40.04,76768.44,0.0,-0.95415,4e-05,5.81519]
[1779068607059,40.04,76768.44,0.0,-0.95415,4e-05,5.81519]
[1779068607378,40.04,76773.91,0.0,-0.95393,4e-05,5.83808]
[1779068609392,40.04,76780.27,0.0,-0.95367,4e-05,5.86492]
[1779068610650,40.04,76780.27,0.0,-0.95367,4e-05,5.86492]
[1779068610655,40.04,76785.88,0.0,-0.95344,4e-05,5.88844]
[1779068611406,40.04,76791.08,0.0,-0.95326,4e-05,5.90677]
[1779068612413,40.04,76795.05,0.0,-0.95309,4e-05,5.92348]
[1779068613420,40.05,76797.23,0.0,-0.953,4e-05,5.93271]
[1779068614023,40.05,76797.23,0.0,-0.953,4e-05,5.93271]
[1779068614059,40.05,76797.23,0.0,-0.953,4e-05,5.93271]
[1779068615463,40.05,76797.18,0.0,-0.953,4e-05,5.9326]
[1779068620469,40.05,76793.56,0.0,-0.95314,4e-05,5.91816]
[1779068621528,40.05,76793.56,0.0,-0.95314,4e-05,5.91816]
[1779068621533,40.05,76793.56,0.0,-0.95314,4e-05,5.91816]
[1779068621560,40.05,76793.56,0.0,-0.95314,4e-05,5.91816]
[1779068621625,40.05,76791.22,0.0,-0.95324,4e-05,5.90854]
[1779068622483,40.05,76789.27,0.0,-0.95331,4e-05,5.90057]
[1779068626511,40.05,76784.71,0.0,-0.95349,4e-05,5.88227]
[1779068627518,40.05,76782.16,0.0,-0.95359,4e-05,5.87187]
[1779068627894,40.05,76782.16,0.0,-0.95359,4e-05,5.87187]
[1779068627941,40.05,76782.16,0.0,-0.95359,4e-05,5.87187]
[1779068628058,40.05,76782.16,0.0,-0.95359,4e-05,5.87187]
[1779068628525,40.05,76780.14,0.0,-0.95367,4e-05,5.8637]
[1779068631063,40.05,76778.51,0.0,-0.95373,4e-05,5.8574]
[1779068631617,40.05,76779.09,0.0,-0.95371,4e-05,5.86005]
[1779068637588,40.06,76779.42,0.0,-0.95368,4e-05,5.86279]
[1779068639602,40.06,76772.99,0.0,-0.95393,4e-05,5.83658]
[1779068640609,40.06,76770.21,0.0,-0.95404,4e-05,5.82535]
[1779068643809,40.06,76768.41,0.0,-0.9541,4e-05,5.81876]
[1779068643865,40.06,76768.41,0.0,-0.9541,4e-05,5.81876]
[1779068644059,40.06,76768.41,0.0,-0.9541,4e-05,5.81876]
[1779068649675,40.06,76770.86,0.0,-0.95399,4e-05,5.8306]
[1779068650682,40.06,76775.8,0.0,-0.95379,4e-05,5.85132]
[1779068650791,40.06,76775.8,0.0,-0.95379,4e-05,5.85132]
[1779068650809,40.06,76775.8,0.0,-0.95379,4e-05,5.85132]
[1779068651284,40.06,76775.8,0.0,-0.95379,4e-05,5.85132]
[1779068651346,40.06,76775.8,0.0,-0.95379,4e-05,5.85132]
[1779068651689,40.06,76781.95,0.0,-0.95354,4e-05,5.87707]
[1779068652559,40.06,76781.95,0.0,-0.95354,4e-05,5.87707]
[1779068652696,40.06,76790.04,0.0,-0.95321,4e-05,5.91094]
[1779068653703,40.06,76789.8,0.0,-0.95322,4e-05,5.91008]
[1779068656466,40.07,76789.08,0.0,-0.95325,4e-05,5.90721]
[1779068656475,40.07,76789.08,0.0,-0.95325,4e-05,5.90721]
[1779068656559,40.07,76789.08,0.0,-0.95325,4e-05,5.90721]
[1779068662766,40.07,76789.25,0.0,-0.95323,4e-05,5.90911]
[1779068663773,40.07,76791.26,0.0,-0.95315,4e-05,5.91764]
[1779068668808,40.07,76790.67,0.0,-0.95316,4e-05,5.91586]
[1779068669815,40.07,76785.4,0.0,-0.95338,4e-05,5.89405]
[1779068672836,40.07,76788.17,0.0,-0.95328,4e-05,5.90261]
[1779068675857,40.07,76794.18,0.0,-0.95304,4e-05,5.92815]
[1779068677871,40.07,76796.71,0.0,-0.95293,4e-05,5.93897]
[1779068679886,40.07,76803.76,0.0,-0.95264,4e-05,5.96872]
[1779068680893,40.07,76806.52,0.0,-0.95253,4e-05,5.98037]
[1779068681900,40.07,76798.22,0.0,-0.95287,4e-05,5.94562]
[1779068682907,40.07,76795.17,0.0,-0.95299,4e-05,5.93297]
[1779068687942,40.08,76795.23,0.0,-0.95298,4e-05,5.93388]
[1779068688949,40.08,76797.47,0.0,-0.95289,4e-05,5.94339]
[1779068693984,40.08,76797.64,0.0,-0.95288,4e-05,5.94469]
[1779068699019,40.08,76798.29,0.0,-0.95284,4e-05,5.94797]
[1779068702042,40.08,76794.44,0.0,-0.953,4e-05,5.93219]
[1779068703049,40.08,76792.09,0.0,-0.95309,4e-05,5.92249]
[1779068705063,40.08,76795.06,0.0,-0.95297,4e-05,5.93518]
[1779068710098,40.08,76796.06,0.0,-0.95292,4e-05,5.94]
[1779068712112,40.08,76793.96,0.0,-0.953,4e-05,5.93158]
[1779068714126,40.08,76789.48,0.0,-0.95318,4e-05,5.91302]
[1779068715133,40.08,76782.49,0.0,-0.95346,4e-05,5.88405]
[1779068716158,40.08,76779.63,0.0,-0.95358,4e-05,5.87233]
[1779068717060,40.08,76779.63,0.0,-0.95358,4e-05,5.87233]
[1779068717166,40.08,76773.65,0.0,-0.95381,4e-05,5.84775]
[1779068718173,40.09,76770.21,0.0,-0.95395,4e-05,5.834]
[1779068720187,40.09,76772.11,0.0,-0.95387,4e-05,5.84241]
[1779068721194,40.09,76774.71,0.0,-0.95376,4e-05,5.85344]
[1779068725418,40.09,76777.43,0.0,-0.95364,4e-05,5.86567]
[1779068727238,40.09,76775.16,0.0,-0.95373,4e-05,5.85671]
[1779068732273,40.09,76775.17,0.0,-0.95374,4e-05,5.85442]
[1779068733280,40.09,76771.79,0.0,-0.95387,4e-05,5.84066]
[1779068734287,40.09,76766.48,0.0,-0.95408,4e-05,5.81898]
[1779068737308,40.1,76764.0,0.0,-0.95417,4e-05,5.80959]
[1779068740330,40.1,76761.85,0.0,-0.95425,4e-05,5.80165]
[1779068743351,40.1,76758.97,0.0,-0.95435,4e-05,5.79073]
[1779068746375,40.1,76755.72,0.0,-0.95447,4e-05,5.77837]
[1779068747382,40.1,76747.71,0.0,-0.95479,4e-05,5.74589]
[1779068748389,40.11,76739.75,0.0,-0.95509,4e-05,5.71379]
[1779068749396,40.11,76733.74,0.0,-0.95532,4e-05,5.68978]
[1779068750404,40.11,76731.41,0.0,-0.95541,4e-05,5.68082]
[1779068752417,40.11,76734.08,0.0,-0.95529,4e-05,5.69272]
[1779068756454,40.12,76732.26,0.0,-0.95535,4e-05,5.68732]
[1779068757461,40.12,76729.54,0.0,-0.95545,4e-05,5.67679]
[1779068758527,40.12,76729.54,0.0,-0.95545,4e-05,5.67679]
[1779068758559,40.12,76729.54,0.0,-0.95545,4e-05,5.67679]
[1779068758817,40.12,76725.46,0.0,-0.9556,4e-05,5.66078]
[1779068758934,40.12,76725.46,0.0,-0.9556,4e-05,5.66078]
[1779068759475,40.12,76719.28,0.0,-0.95583,4e-05,5.63634]
[1779068760483,40.12,76712.11,0.0,-0.9561,4e-05,5.60802]
[1779068762500,40.12,76724.43,0.0,-0.95562,4e-05,5.65905]
[1779068763506,40.12,76738.96,0.0,-0.95505,4e-05,5.71865]
[1779068764513,40.13,76739.14,0.0,-0.95503,4e-05,5.71984]
[1779068767535,40.13,76753.13,0.0,-0.95447,4e-05,5.77847]
[1779068768542,40.13,76760.02,0.0,-0.95419,4e-05,5.80716]
[1779068769549,40.13,76762.7,0.0,-0.95408,4e-05,5.81853]
[1779068770556,40.13,76756.74,0.0,-0.95432,4e-05,5.79429]
[1779068771563,40.13,76759.85,0.0,-0.95419,4e-05,5.80743]
[1779068772570,40.13,76769.49,0.0,-0.9538,4e-05,5.84753]
[1779068773577,40.13,76777.14,0.0,-0.9535,4e-05,5.87948]
[1779068774585,40.13,76779.28,0.0,-0.95341,4e-05,5.88857]
[1779068775591,40.13,76775.54,0.0,-0.95356,4e-05,5.87324]
[1779068779619,40.14,76778.1,0.0,-0.95344,4e-05,5.88473]
[1779068780626,40.14,76780.32,0.0,-0.95335,4e-05,5.89414]
[1779068781633,40.14,76784.38,0.0,-0.95319,4e-05,5.9112]
[1779068782640,40.14,76786.82,0.0,-0.95309,4e-05,5.92152]
[1779068785309,40.14,76788.19,0.0,-0.95303,4e-05,5.92748]
[1779068785661,40.14,76787.56,0.0,-0.95305,4e-05,5.92497]
[1779068787675,40.14,76793.19,0.0,-0.95282,4e-05,5.94872]
[1779068788682,40.14,76797.89,0.0,-0.95263,4e-05,5.96847]
[1779068789689,40.14,76800.91,0.0,-0.95251,4e-05,5.98118]
[1779068793717,40.14,76809.42,0.0,-0.95219,4e-05,6.01352]
[1779068794724,40.14,76816.5,0.0,-0.95189,4e-05,6.04335]
[1779068797745,40.14,76820.16,0.0,-0.95175,4e-05,6.0586]
[1779068798752,40.14,76825.1,0.0,-0.95154,4e-05,6.07941]
[1779068801773,40.14,76827.62,0.0,-0.95144,4e-05,6.08969]
[1779068806811,40.14,76837.02,0.0,-0.95106,4e-05,6.12885]
[1779068807818,40.14,76838.58,0.0,-0.951,4e-05,6.13527]
[1779068809832,40.13,76840.59,0.0,-0.95092,4e-05,6.14338]
[1779068811846,40.13,76832.14,0.0,-0.95127,4e-05,6.10693]
[1779068813860,40.13,76831.28,0.0,-0.95131,4e-05,6.10293]
[1779068814867,40.13,76828.62,0.0,-0.95142,4e-05,6.09146]
[1779068815874,40.13,76825.03,0.0,-0.95158,4e-05,6.07609]
[1779068820909,40.13,76821.59,0.0,-0.95172,4e-05,6.06089]
[1779068821916,40.13,76817.85,0.0,-0.95188,4e-05,6.04496]
[1779068824937,40.13,76822.13,0.0,-0.95171,4e-05,6.0628]
[1779068825944,40.13,76826.93,0.0,-0.95151,4e-05,6.08303]
[1779068827958,40.13,76831.75,0.0,-0.95131,4e-05,6.10318]
[1779068828965,40.13,76833.85,0.0,-0.95122,4e-05,6.11193]
[1779068831986,40.13,76829.62,0.0,-0.95141,4e-05,6.09336]
[1779068832993,40.13,76827.32,0.0,-0.9515,4e-05,6.08344]
[1779068834841,40.13,76827.32,0.0,-0.9515,4e-05,6.08344]
[1779068834898,40.13,76827.32,0.0,-0.9515,4e-05,6.08344]
[1779068834866,40.13,76842.84,0.0,-0.95086,4e-05,6.1491]
[1779068835010,40.13,76855.28,0.0,-0.95034,4e-05,6.20237]
[1779068836015,40.12,76859.44,0.0,-0.95016,4e-05,6.21991]
[1779068837076,40.12,76859.44,0.0,-0.95016,4e-05,6.21991]
[1779068837139,40.12,76862.28,0.0,-0.95005,4e-05,6.23177]
[1779068838028,40.12,76869.49,0.0,-0.94974,4e-05,6.26249]
[1779068839056,40.12,76869.49,0.0,-0.94974,4e-05,6.26249]
[1779068839158,40.12,76874.2,0.0,-0.94955,4e-05,6.28242]
[1779068840042,40.12,76876.61,0.0,-0.94945,4e-05,6.29239]
[1779068841049,40.12,76880.46,0.0,-0.94929,4e-05,6.30861]
[1779068842056,40.12,76884.68,0.0,-0.94911,4e-05,6.32644]
[1779068843063,40.12,76886.92,0.0,-0.94902,4e-05,6.33566]
[1779068845077,40.11,76883.47,0.0,-0.94918,4e-05,6.31957]
[1779068848422,40.11,76886.12,0.0,-0.94909,4e-05,6.32902]
[1779068850112,40.11,76880.8,0.0,-0.94932,4e-05,6.30539]
[1779068851119,40.11,76872.74,0.0,-0.9497,4e-05,6.26633]
[1779068853909,40.1,76870.7,0.0,-0.9498,4e-05,6.25621]
[1779068854140,40.1,76868.35,0.0,-0.9499,4e-05,6.24606]
[1779068859175,40.1,76867.99,0.0,-0.94993,4e-05,6.24258]
[1779068860182,40.1,76874.01,0.0,-0.94968,4e-05,6.26821]
[1779068861189,40.1,76877.45,0.0,-0.94954,4e-05,6.28272]
[1779068862196,40.1,76872.5,0.0,-0.94975,4e-05,6.26088]
[1779068863203,40.1,76870.06,0.0,-0.94986,4e-05,6.2499]
[1779068866224,40.09,76869.89,0.0,-0.94988,4e-05,6.248]
[1779068868238,40.09,76875.09,0.0,-0.94967,4e-05,6.26971]
[1779068871259,40.09,76879.2,0.0,-0.9495,4e-05,6.28629]
[1779068873273,40.09,76875.31,0.0,-0.94968,4e-05,6.26859]
[1779068874280,40.09,76872.31,0.0,-0.94981,4e-05,6.2552]
[1779068879315,40.08,76875.69,0.0,-0.94969,4e-05,6.26751]
[1779068880322,40.08,76879.73,0.0,-0.94952,4e-05,6.28461]
[1779068881329,40.08,76885.6,0.0,-0.94927,4e-05,6.30965]
[1779068882336,40.08,76887.97,0.0,-0.94917,4e-05,6.31948]
[1779068884350,40.08,76890.06,0.0,-0.94909,4e-05,6.3276]
[1779068887371,40.07,76893.97,0.0,-0.94894,4e-05,6.34315]
[1779068889385,40.07,76897.5,0.0,-0.9488,4e-05,6.35752]
[1779068891399,40.07,76900.99,0.0,-0.94866,4e-05,6.37168]
[1779068892406,40.07,76903.64,0.0,-0.94855,4e-05,6.38271]
[1779068893413,40.06,76906.07,0.0,-0.94845,4e-05,6.39277]
[1779068894420,40.06,76903.05,0.0,-0.94859,4e-05,6.37894]
[1779068895427,40.06,76896.75,0.0,-0.94886,4e-05,6.35083]
[1779068900462,40.06,76899.43,0.0,-0.94878,4e-05,6.35988]
[1779068903483,40.05,76901.91,0.0,-0.94868,4e-05,6.36906]
[1779068904491,40.05,76904.37,0.0,-0.94858,4e-05,6.37926]
[1779068905498,40.05,76899.85,0.0,-0.94879,4e-05,6.35891]
[1779068906505,40.05,76902.52,0.0,-0.94868,4e-05,6.37003]
[1779068907512,40.05,76905.93,0.0,-0.94853,4e-05,6.38439]
[1779068909528,40.04,76908.5,0.0,-0.94843,4e-05,6.39448]
[1779068910535,40.04,76901.48,0.0,-0.94874,4e-05,6.36314]
[1779068911542,40.04,76897.98,0.0,-0.94893,4e-05,6.34367]
[1779068912549,40.04,76895.49,0.0,-0.94904,4e-05,6.33229]
[1779068914563,40.04,76898.41,0.0,-0.94893,4e-05,6.34403]
[1779068916578,40.04,76896.45,0.0,-0.94902,4e-05,6.33444]
[1779068917584,40.03,76898.89,0.0,-0.94892,4e-05,6.34458]
[1779068919598,40.03,76891.76,0.0,-0.94924,4e-05,6.31246]
[1779068920605,40.03,76889.4,0.0,-0.94935,4e-05,6.30172]
[1779068921612,40.03,76887.11,0.0,-0.94945,4e-05,6.29131]
[1779068922619,40.03,76880.53,0.0,-0.94973,4e-05,6.26233]
[1779068923626,40.03,76877.02,0.0,-0.94989,4e-05,6.24675]
[1779068924633,40.03,76874.44,0.0,-0.95,4e-05,6.23523]
[1779068926647,40.02,76876.63,0.0,-0.94992,4e-05,6.24398]
[1779068927654,40.02,76884.23,0.0,-0.9496,4e-05,6.27652]
[1779068928661,40.02,76886.15,0.0,-0.94952,4e-05,6.28442]
[1779068929668,40.02,76882.9,0.0,-0.94966,4e-05,6.26989]
[1779068930675,40.02,76880.49,0.0,-0.94977,4e-05,6.25904]
[1779068931682,40.02,76877.05,0.0,-0.94992,4e-05,6.24376]
[1779068932693,40.02,76872.26,0.0,-0.95013,4e-05,6.2227]
[1779068933700,40.02,76879.65,0.0,-0.94982,4e-05,6.2543]
[1779068934707,40.02,76889.94,0.0,-0.94938,4e-05,6.29855]
[1779068935715,40.02,76891.16,0.0,-0.94933,4e-05,6.3034]
[1779068940751,40.01,76892.09,0.0,-0.94931,4e-05,6.30516]
[1779068941757,40.01,76894.44,0.0,-0.94922,4e-05,6.31493]
[1779068946792,40.0,76896.04,0.0,-0.94917,4e-05,6.3195]
[1779068951827,40.0,76898.36,0.0,-0.9491,4e-05,6.32723]
[1779068952834,40.0,76901.04,0.0,-0.94898,4e-05,6.33844]
[1779068953841,40.0,76912.98,0.0,-0.94847,4e-05,6.39021]
[1779068954848,40.0,76915.75,0.0,-0.94835,4e-05,6.40179]
[1779068955855,39.99,76919.38,0.0,-0.9482,4e-05,6.41715]
[1779068956862,39.99,76921.36,0.0,-0.94812,4e-05,6.42524]
[1779068957869,39.99,76919.37,0.0,-0.94822,4e-05,6.41583]
[1779068959270,39.99,76919.19,0.0,-0.94823,4e-05,6.4144]
[1779068959322,39.99,76919.19,0.0,-0.94823,4e-05,6.4144]
[1779068959887,39.99,76916.51,0.0,-0.94835,4e-05,6.40198]
[1779068960076,39.99,76916.51,0.0,-0.94835,4e-05,6.40198]
[1779068960890,39.99,76907.98,0.0,-0.94873,4e-05,6.36395]
[1779068961897,39.99,76906.98,0.0,-0.94878,4e-05,6.35901]
[1779068962904,39.98,76897.12,0.0,-0.94921,4e-05,6.3154]
[1779068963911,39.98,76890.35,0.0,-0.94951,4e-05,6.28546]
[1779068964918,39.98,76883.43,0.0,-0.94981,4e-05,6.255]
[1779068967939,39.98,76885.96,0.0,-0.94971,4e-05,6.26479]
[1779068968946,39.98,76882.85,0.0,-0.94985,4e-05,6.25092]
[1779068969953,39.98,76877.35,0.0,-0.95009,4e-05,6.22676]
[1779068970960,39.98,76874.79,0.0,-0.9502,4e-05,6.21538]
[1779068973981,39.97,76870.73,0.0,-0.95041,4e-05,6.19337]
[1779068974988,39.97,76864.8,0.0,-0.95066,4e-05,6.16759]
[1779068977002,39.97,76866.67,0.0,-0.95059,4e-05,6.17516]
[1779068979019,39.97,76863.77,0.0,-0.95072,4e-05,6.16221]
[1779068980024,39.97,76851.86,0.0,-0.95122,4e-05,6.11098]
[1779068981030,39.97,76844.62,0.0,-0.95152,4e-05,6.07996]
[1779068982037,39.97,76839.45,0.0,-0.95174,4e-05,6.05788]
[1779068983044,39.97,76837.09,0.0,-0.95184,4e-05,6.04779]
[1779068984052,39.97,76840.23,0.0,-0.95171,4e-05,6.06107]
[1779068986065,39.97,76845.03,0.0,-0.95151,4e-05,6.08131]
[1779068989645,39.97,76843.13,0.0,-0.95159,4e-05,6.07274]
[1779068995128,39.97,76843.91,0.0,-0.95157,4e-05,6.07547]
[1779069000163,39.97,76845.16,0.0,-0.95152,4e-05,6.08015]
[1779069001170,39.97,76849.03,0.0,-0.95136,4e-05,6.09651]
[1779069002179,39.97,76851.46,0.0,-0.95126,4e-05,6.10672]
[1779069003184,39.96,76847.79,0.0,-0.95142,4e-05,6.09088]
[1779069004191,39.96,76844.74,0.0,-0.95155,4e-05,6.07773]
[1779069007215,39.96,76836.94,0.0,-0.95187,4e-05,6.04418]
[1779069008221,39.96,76835.29,0.0,-0.95194,4e-05,6.0371]
[1779069013256,39.96,76830.05,0.0,-0.95216,4e-05,6.01452]
[1779069014263,39.96,76822.54,0.0,-0.95247,4e-05,5.98277]
[1779069015270,39.96,76821.92,0.0,-0.9525,4e-05,5.98017]
[1779069017284,39.96,76819.92,0.0,-0.95258,4e-05,5.97177]
[1779069018291,39.96,76821.99,0.0,-0.9525,4e-05,5.98051]
[1779069019298,39.96,76824.85,0.0,-0.95238,4e-05,5.99259]
[1779069024333,39.96,76826.03,0.0,-0.95233,4e-05,5.99754]
[1779069025340,39.96,76832.4,0.0,-0.95207,4e-05,6.02446]
[1779069026348,39.96,76835.54,0.0,-0.95194,4e-05,6.03775]
[1779069028362,39.96,76838.1,0.0,-0.95183,4e-05,6.04845]
[1779069029369,39.96,76840.03,0.0,-0.95175,4e-05,6.05656]
[1779069031383,39.96,76843.89,0.0,-0.95162,4e-05,6.06918]
[1779069033402,39.96,76852.48,0.0,-0.95127,4e-05,6.10551]
[1779069034408,39.96,76858.56,0.0,-0.95101,4e-05,6.13135]
[1779069035415,39.96,76865.71,0.0,-0.95071,4e-05,6.1618]
[1779069037429,39.96,76873.49,0.0,-0.95039,4e-05,6.19473]
[1779069038893,39.96,76878.98,0.0,-0.95016,4e-05,6.21777]
[1779069039443,39.96,76881.17,0.0,-0.95007,4e-05,6.22724]
[1779069040450,39.96,76886.0,0.0,-0.94987,4e-05,6.24776]
[1779069042464,39.95,76889.07,0.0,-0.94975,4e-05,6.25982]
[1779069044478,39.95,76891.29,0.0,-0.94966,4e-05,6.26856]
[1779069045485,39.95,76895.65,0.0,-0.94948,4e-05,6.28705]
[1779069046493,39.95,76898.02,0.0,-0.94938,4e-05,6.29688]
[1779069048506,39.95,76901.24,0.0,-0.94925,4e-05,6.30991]
[1779069051527,39.94,76894.57,0.0,-0.94956,4e-05,6.27933]
[1779069052534,39.94,76892.29,0.0,-0.94966,4e-05,6.26894]
[1779069053541,39.94,76890.39,0.0,-0.94974,4e-05,6.26024]
[1779069058576,39.94,76893.53,0.0,-0.94963,4e-05,6.27166]
[1779069060590,39.93,76896.85,0.0,-0.9495,4e-05,6.28518]
[1779069064618,39.93,76899.94,0.0,-0.94939,4e-05,6.2967]
[1779069065625,39.93,76906.25,0.0,-0.94912,4e-05,6.32374]
[1779069066632,39.93,76908.56,0.0,-0.94902,4e-05,6.3333]
[1779069068646,39.92,76900.0,0.0,-0.9494,4e-05,6.29485]
[1779069069653,39.92,76896.82,0.0,-0.94955,4e-05,6.28052]
[1779069070660,39.92,76893.84,0.0,-0.94968,4e-05,6.2671]
[1779069072674,39.92,76896.82,0.0,-0.94956,4e-05,6.27917]
[1779069073681,39.92,76899.26,0.0,-0.94946,4e-05,6.28933]
[1779069074688,39.92,76901.71,0.0,-0.94936,4e-05,6.29953]
[1779069075695,39.92,76903.69,0.0,-0.94928,4e-05,6.30768]
[1779069076702,39.92,76897.95,0.0,-0.94953,4e-05,6.28217]
[1779069077718,39.91,76886.96,0.0,-0.95001,4e-05,6.234]
[1779069078724,39.91,76886.24,0.0,-0.95004,4e-05,6.2305]
[1779069080735,39.91,76891.34,0.0,-0.94983,4e-05,6.25184]
[1779069081742,39.91,76895.49,0.0,-0.94966,4e-05,6.26946]
[1779069082749,39.91,76898.47,0.0,-0.94953,4e-05,6.28198]
[1779069083756,39.91,76902.06,0.0,-0.94938,4e-05,6.29717]
[1779069086779,39.91,76905.1,0.0,-0.94927,4e-05,6.309]
[1779069087784,39.9,76909.21,0.0,-0.94909,4e-05,6.32646]
[1779069089800,39.9,76912.77,0.0,-0.94895,4e-05,6.34098]
[1779069090806,39.9,76919.83,0.0,-0.94864,4e-05,6.37194]
[1779069091813,39.9,76922.72,0.0,-0.94855,4e-05,6.37986]
[1779069095841,39.89,76924.77,0.0,-0.94849,4e-05,6.38641]
[1779069100876,39.89,76923.93,0.0,-0.94856,4e-05,6.37967]
[1779069101883,39.89,76921.65,0.0,-0.94866,4e-05,6.36905]
[1779069102890,39.88,76915.24,0.0,-0.94895,4e-05,6.34035]
[1779069103897,39.88,76907.64,0.0,-0.94928,4e-05,6.30658]
[1779069104904,39.88,76908.28,0.0,-0.94926,4e-05,6.3089]
[1779069105911,39.88,76910.48,0.0,-0.94917,4e-05,6.31803]
[1779069110946,39.87,76908.79,0.0,-0.94927,4e-05,6.30817]
[1779069111954,39.87,76906.86,0.0,-0.94936,4e-05,6.29927]
[1779069113967,39.87,76902.48,0.0,-0.94955,4e-05,6.27925]
[1779069114974,39.87,76900.57,0.0,-0.94964,4e-05,6.27051]
[1779069120017,39.87,76901.42,0.0,-0.94962,4e-05,6.27216]
[1779069125048,39.86,76902.68,0.0,-0.94959,4e-05,6.27563]
[1779069126055,39.86,76900.47,0.0,-0.94969,4e-05,6.2656]
[1779069130086,39.86,76895.6,0.0,-0.94991,4e-05,6.24288]
[1779069131092,39.86,76888.88,0.0,-0.95021,4e-05,6.2134]
[1779069132099,39.86,76883.34,0.0,-0.95044,4e-05,6.18914]
[1779069134113,39.85,76887.84,0.0,-0.95026,4e-05,6.20804]
[1779069135120,39.85,76896.02,0.0,-0.94991,4e-05,6.24318]
[1779069136127,39.85,76901.04,0.0,-0.9497,4e-05,6.26464]
[1779069137135,39.85,76898.43,0.0,-0.94982,4e-05,6.25289]
[1779069138141,39.85,76892.44,0.0,-0.95008,4e-05,6.22652]
[1779069139148,39.85,76888.37,0.0,-0.95025,4e-05,6.20855]
[1779069140158,39.85,76886.48,0.0,-0.95034,4e-05,6.20006]
[1779069144183,39.85,76884.57,0.0,-0.95043,4e-05,6.19058]
[1779069148211,39.84,76882.16,0.0,-0.95055,4e-05,6.17894]
[1779069149218,39.84,76877.47,0.0,-0.95075,4e-05,6.15844]
[1779069151232,39.84,76884.06,0.0,-0.9505,4e-05,6.18274]
[1779069152239,39.84,76887.95,0.0,-0.95034,4e-05,6.19924]
[1779069155260,39.84,76892.08,0.0,-0.95017,4e-05,6.21613]
[1779069158281,39.84,76910.64,0.0,-0.94938,4e-05,6.29579]
[1779069159288,39.83,76924.73,0.0,-0.94878,4e-05,6.35702]
[1779069160295,39.83,76926.25,0.0,-0.94872,4e-05,6.36311]
[1779069161645,39.83,76924.32,0.0,-0.94881,4e-05,6.35345]
[1779069162309,39.83,76920.78,0.0,-0.94897,4e-05,6.33792]
[1779069164323,39.83,76917.69,0.0,-0.94911,4e-05,6.32326]
[1779069169358,39.82,76918.67,0.0,-0.9491,4e-05,6.32485]
[1779069170365,39.82,76920.76,0.0,-0.94901,4e-05,6.33347]
[1779069171372,39.82,76923.62,0.0,-0.94889,4e-05,6.34546]
[1779069173386,39.82,76919.76,0.0,-0.94907,4e-05,6.32737]
[1779069177181,39.81,76924.62,0.0,-0.94888,4e-05,6.34646]
[1779069177414,39.81,76928.32,0.0,-0.94872,4e-05,6.36271]
[1779069178421,39.81,76935.39,0.0,-0.94842,4e-05,6.39325]
[1779069179810,39.81,76935.39,0.0,-0.94842,4e-05,6.39325]
[1779069179845,39.81,76940.12,0.0,-0.94822,4e-05,6.41279]
[1779069185471,39.8,76940.45,0.0,-0.94824,4e-05,6.41088]
[1779069188492,39.79,76938.41,0.0,-0.94835,4e-05,6.39986]
[1779069190506,39.79,76941.05,0.0,-0.94825,4e-05,6.41021]
[1779069193527,39.79,76938.17,0.0,-0.9484,4e-05,6.3955]
[1779069197555,39.78,76940.92,0.0,-0.9483,4e-05,6.40508]
[1779069199569,39.78,76943.49,0.0,-0.9482,4e-05,6.41514]
[1779069202590,39.77,76931.91,0.0,-0.94873,4e-05,6.36205]
[1779069203597,39.77,76924.79,0.0,-0.94905,4e-05,6.3301]
[1779069204604,39.77,76923.13,0.0,-0.94913,4e-05,6.32223]
[1779069205811,39.77,76923.13,0.0,-0.94913,4e-05,6.32223]
[1779069205823,39.77,76921.83,0.0,-0.94919,4e-05,6.31548]
[1779069211653,39.76,76922.8,0.0,-0.94921,4e-05,6.31301]
[1779069216688,39.76,76926.97,0.0,-0.94905,4e-05,6.32872]
[1779069217695,39.75,76933.45,0.0,-0.94878,4e-05,6.35666]
[1779069218702,39.75,76935.66,0.0,-0.94869,4e-05,6.3658]
[1779069219710,39.75,76941.15,0.0,-0.94845,4e-05,6.38942]
[1779069221811,39.75,76941.67,0.0,-0.94844,4e-05,6.39108]
[1779069221912,39.75,76942.06,0.0,-0.94842,4e-05,6.39216]
[1779069225752,39.74,76944.07,0.0,-0.94836,4e-05,6.39847]
[1779069230787,39.74,76945.17,0.0,-0.94835,4e-05,6.40013]
[1779069235822,39.73,76945.04,0.0,-0.94838,4e-05,6.39638]
[1779069238843,39.72,76947.08,0.0,-0.94831,4e-05,6.4035]
[1779069239850,39.72,76944.15,0.0,-0.94845,4e-05,6.3899]
[1779069244885,39.71,76943.37,0.0,-0.94851,4e-05,6.38337]
[1779069248913,39.71,76938.96,0.0,-0.94873,4e-05,6.36149]
[1779069249920,39.71,76941.71,0.0,-0.94862,4e-05,6.37305]
[1779069250927,39.71,76945.22,0.0,-0.94847,4e-05,6.38797]
[1779069252941,39.7,76948.79,0.0,-0.94832,4e-05,6.40254]
[1779069253948,39.7,76953.14,0.0,-0.94814,4e-05,6.42118]
[1779069256972,39.7,76943.38,0.0,-0.94859,4e-05,6.37603]
[1779069257978,39.7,76936.56,0.0,-0.94889,4e-05,6.34536]
[1779069262006,39.69,76938.78,0.0,-0.94882,4e-05,6.353]
[1779069263013,39.69,76943.39,0.0,-0.94862,4e-05,6.37278]
[1779069267041,39.69,76946.11,0.0,-0.94853,4e-05,6.38248]
[1779069271069,39.68,76943.44,0.0,-0.94869,4e-05,6.36468]
[1779069274090,39.68,76945.39,0.0,-0.94863,4e-05,6.37158]
[1779069279127,39.67,76943.25,0.0,-0.94875,4e-05,6.3593]
[1779069284163,39.66,76946.93,0.0,-0.94862,4e-05,6.37274]
[1779069288190,39.66,76944.96,0.0,-0.94873,4e-05,6.36176]
[1779069293225,39.65,76945.72,0.0,-0.94872,4e-05,6.36232]
[1779069298260,39.64,76943.1,0.0,-0.94886,4e-05,6.34798]
[1779069299267,39.64,76941.12,0.0,-0.94896,4e-05,6.33871]
[1779069303295,39.64,76943.76,0.0,-0.94886,4e-05,6.34825]
[1779069304302,39.64,76948.44,0.0,-0.94866,4e-05,6.36837]
[1779069305309,39.64,76950.37,0.0,-0.94858,4e-05,6.37632]
[1779069306316,39.63,76948.05,0.0,-0.94869,4e-05,6.36548]
[1779069310344,39.63,76945.4,0.0,-0.94883,4e-05,6.3515]
[1779069315379,39.62,76944.21,0.0,-0.94891,4e-05,6.34353]
[1779069318400,39.62,76946.21,0.0,-0.94884,4e-05,6.35074]
[1779069319407,39.62,76943.85,0.0,-0.94895,4e-05,6.33979]
[1779069320414,39.62,76936.13,0.0,-0.94929,4e-05,6.30528]
[1779069321421,39.62,76933.17,0.0,-0.94942,4e-05,6.29181]
[1779069326456,39.61,76934.62,0.0,-0.94938,4e-05,6.29593]
[1779069331491,39.61,76940.54,0.0,-0.94917,4e-05,6.31604]
[1779069332498,39.6,76943.73,0.0,-0.94904,4e-05,6.32959]
[1779069333505,39.6,76947.61,0.0,-0.94888,4e-05,6.3462]
[1779069338540,39.6,76948.07,0.0,-0.94888,4e-05,6.34558]
[1779069340554,39.59,76950.14,0.0,-0.9488,4e-05,6.35366]
[1779069342568,39.59,76963.27,0.0,-0.94823,4e-05,6.41076]
[1779069343575,39.59,76972.56,0.0,-0.94783,4e-05,6.45148]
[1779069344582,39.59,76974.16,0.0,-0.94776,4e-05,6.45792]
[1779069346045,39.59,76974.16,0.0,-0.94776,4e-05,6.45792]
[1779069346959,39.58,76977.66,0.0,-0.94763,4e-05,6.47143]
[1779069350735,39.58,76998.78,0.0,-0.9467,5e-05,6.56411]
[1779069351631,39.58,77004.92,0.0,-0.94643,5e-05,6.59098]
[1779069352927,39.57,77008.36,0.0,-0.94629,5e-05,6.60475]
[1779069353823,39.57,77008.36,0.0,-0.94629,5e-05,6.60475]
[1779069353868,39.57,77008.36,0.0,-0.94629,5e-05,6.60475]
[1779069354396,39.57,77008.36,0.0,-0.94629,5e-05,6.60475]
[1779069354404,39.57,77006.15,0.0,-0.9464,5e-05,6.59387]
[1779069354568,39.57,77006.15,0.0,-0.9464,5e-05,6.59387]
[1779069354652,39.57,77007.69,0.0,-0.94633,5e-05,6.60084]
[1779069356666,39.57,77009.98,0.0,-0.94624,5e-05,6.60942]
[1779069361701,39.56,77003.24,0.0,-0.9466,5e-05,6.57454]
[1779069362708,39.56,76991.49,0.0,-0.94714,5e-05,6.52075]
[1779069363716,39.55,76996.16,0.0,-0.94693,5e-05,6.54094]
[1779069364722,39.55,76998.02,0.0,-0.94686,5e-05,6.54858]
[1779069365729,39.55,77000.17,0.0,-0.94677,5e-05,6.5575]
[1779069366736,39.55,77006.13,0.0,-0.94651,5e-05,6.58363]
[1779069367743,39.55,77014.29,0.0,-0.94614,5e-05,6.61978]
[1779069369759,39.54,77023.19,0.0,-0.94575,5e-05,6.65848]
[1779069370765,39.54,77032.23,0.0,-0.94534,5e-05,6.69879]
[1779069372779,39.54,77030.64,0.0,-0.94544,5e-05,6.68952]
[1779069374201,39.54,77030.64,0.0,-0.94544,5e-05,6.68952]
[1779069374240,39.54,77030.64,0.0,-0.94544,5e-05,6.68952]
[1779069374308,39.54,77030.64,0.0,-0.94544,5e-05,6.68952]
[1779069374409,39.53,77028.85,0.0,-0.94554,5e-05,6.67928]
[1779069375116,39.53,77028.85,0.0,-0.94554,5e-05,6.67928]
[1779069375530,39.53,77028.85,0.0,-0.94554,5e-05,6.67928]
[1779069375151,39.53,77034.74,0.0,-0.94527,5e-05,6.70619]
[1779069375809,39.53,77069.44,0.0,-0.94366,5e-05,6.86501]
[1779069376683,39.53,77069.44,0.0,-0.94366,5e-05,6.86501]
[1779069376816,39.53,77070.26,0.0,-0.94363,5e-05,6.86789]
[1779069377823,39.5,77070.29,0.0,-0.94376,5e-05,6.85507]
[1779069378656,39.5,77070.29,0.0,-0.94376,5e-05,6.85507]
[1779069378830,39.47,77069.94,0.0,-0.94391,5e-05,6.84065]
[1779069381851,39.46,77064.87,0.0,-0.94418,5e-05,6.81436]
[1779069382858,39.46,77060.37,0.0,-0.9444,5e-05,6.7923]
[1779069383868,39.46,77058.02,0.0,-0.94453,5e-05,6.78023]
[1779069384874,39.45,77077.9,0.0,-0.9436,5e-05,6.8711]
[1779069385881,39.45,77083.86,0.0,-0.94333,5e-05,6.89782]
[1779069386888,39.4,77085.01,0.0,-0.94353,5e-05,6.87836]
[1779069388902,39.37,77092.13,0.0,-0.94332,5e-05,6.89907]
[1779069390372,39.37,77092.13,0.0,-0.94332,5e-05,6.89907]
[1779069390412,39.37,77092.13,0.0,-0.94332,5e-05,6.89907]
[1779069390410,39.37,77095.78,0.0,-0.94316,5e-05,6.91447]
[1779069390916,39.36,77097.19,0.0,-0.94311,5e-05,6.92018]
[1779069392357,39.36,77097.19,0.0,-0.94311,5e-05,6.92018]
[1779069392424,39.36,77101.5,0.0,-0.94294,5e-05,6.93569]
[1779069393937,39.33,77098.22,0.0,-0.94322,5e-05,6.90808]
[1779069394562,39.33,77098.22,0.0,-0.94322,5e-05,6.90808]
[1779069394944,39.31,77094.73,0.0,-0.9435,5e-05,6.88109]
[1779069398972,39.3,77088.83,0.0,-0.94382,5e-05,6.84955]
[1779069399979,39.3,77085.8,0.0,-0.94398,5e-05,6.83431]
[1779069402251,39.29,77088.71,0.0,-0.94386,5e-05,6.8457]
[1779069403000,39.29,77095.61,0.0,-0.94354,5e-05,6.87725]
[1779069404009,39.29,77100.39,0.0,-0.94332,5e-05,6.89858]
[1779069406022,39.24,77103.51,0.0,-0.94339,5e-05,6.89249]
[1779069406554,39.24,77103.51,0.0,-0.94339,5e-05,6.89249]
[1779069406604,39.24,77103.51,0.0,-0.94339,5e-05,6.89249]
[1779069406807,39.24,77103.51,0.0,-0.94339,5e-05,6.89249]
[1779069408560,39.21,77105.87,0.0,-0.94345,5e-05,6.88657]
[1779069409043,39.18,77104.12,0.0,-0.94364,5e-05,6.86837]
[1779069411370,39.18,77104.36,0.0,-0.94364,5e-05,6.86851]
[1779069411416,39.18,77104.36,0.0,-0.94364,5e-05,6.86851]
[1779069411563,39.18,77105.0,0.0,-0.94362,5e-05,6.87053]
[1779069413071,39.16,77111.85,0.0,-0.94337,5e-05,6.89516]
[1779069416480,39.15,77111.24,0.0,-0.94348,5e-05,6.88483]
[1779069416498,39.15,77111.24,0.0,-0.94348,5e-05,6.88483]
[1779069416568,39.15,77111.67,0.0,-0.94346,5e-05,6.88618]
[1779069417099,39.14,77108.77,0.0,-0.94361,5e-05,6.87191]
[1779069421127,39.14,77104.85,0.0,-0.94383,5e-05,6.84997]
[1779069422732,39.13,77105.06,0.0,-0.94383,5e-05,6.85]
[1779069422816,39.13,77105.06,0.0,-0.94383,5e-05,6.85]
[1779069422826,39.13,77105.06,0.0,-0.94383,5e-05,6.85]
[1779069424416,39.13,77103.74,0.0,-0.94391,5e-05,6.84288]
[1779069424561,39.13,77102.54,0.0,-0.94397,5e-05,6.83633]
[1779069426162,39.12,77097.6,0.0,-0.94423,5e-05,6.81125]
[1779069426561,39.12,77097.6,0.0,-0.94423,5e-05,6.81125]
[1779069427169,39.12,77098.36,0.0,-0.9442,5e-05,6.81391]
[1779069427887,39.12,77098.36,0.0,-0.9442,5e-05,6.81391]
[1779069427941,39.12,77098.36,0.0,-0.9442,5e-05,6.81391]
[1779069428066,39.12,77098.36,0.0,-0.9442,5e-05,6.81391]
[1779069428176,39.12,77102.96,0.0,-0.94399,5e-05,6.83449]
[1779069430569,39.12,77104.58,0.0,-0.94393,5e-05,6.84025]
[1779069431197,39.12,77107.19,0.0,-0.94382,5e-05,6.85177]
[1779069432686,39.11,77108.72,0.0,-0.94375,5e-05,6.85823]
[1779069432730,39.11,77108.72,0.0,-0.94375,5e-05,6.85823]
[1779069432815,39.11,77108.72,0.0,-0.94375,5e-05,6.85823]
[1779069435225,39.11,77114.99,0.0,-0.94347,5e-05,6.8861]
[1779069437938,39.11,77116.01,0.0,-0.94342,5e-05,6.89057]
[1779069437990,39.11,77116.01,0.0,-0.94342,5e-05,6.89057]
[1779069438064,39.11,77116.01,0.0,-0.94342,5e-05,6.89057]
[1779069440262,39.11,77119.08,0.0,-0.94329,5e-05,6.90329]
[1779069441269,39.1,77121.24,0.0,-0.9432,5e-05,6.91267]
[1779069443283,39.1,77119.12,0.0,-0.94331,5e-05,6.9011]
[1779069445921,39.1,77120.7,0.0,-0.94325,5e-05,6.90697]
[1779069445964,39.1,77120.7,0.0,-0.94325,5e-05,6.90697]
[1779069446063,39.1,77120.7,0.0,-0.94325,5e-05,6.90697]
[1779069452977,39.09,77119.5,0.0,-0.9434,5e-05,6.89217]
[1779069454455,39.08,77119.73,0.0,-0.94339,5e-05,6.89256]
[1779069454521,39.08,77119.73,0.0,-0.94339,5e-05,6.89256]
[1779069454571,39.08,77118.84,0.0,-0.94344,5e-05,6.8877]
[1779069459152,39.08,77119.73,0.0,-0.94343,5e-05,6.88913]
[1779069459200,39.08,77119.73,0.0,-0.94343,5e-05,6.88913]
[1779069459312,39.08,77119.73,0.0,-0.94343,5e-05,6.88913]
[1779069463423,39.07,77110.83,0.0,-0.94389,5e-05,6.84383]
[1779069464320,39.07,77110.83,0.0,-0.94389,5e-05,6.84383]
[1779069464373,39.07,77110.83,0.0,-0.94389,5e-05,6.84383]
[1779069464562,39.07,77110.83,0.0,-0.94389,5e-05,6.84383]
[1779069464430,39.07,77106.13,0.0,-0.94412,5e-05,6.82111]
[1779069465437,39.06,77101.04,0.0,-0.94438,5e-05,6.7964]
[1779069470472,39.06,77101.11,0.0,-0.94441,5e-05,6.79347]
[1779069474500,39.05,77098.26,0.0,-0.94457,5e-05,6.77765]
[1779069475507,39.05,77095.08,0.0,-0.94472,5e-05,6.76224]
[1779069476562,39.05,77095.08,0.0,-0.94472,5e-05,6.76224]
[1779069476908,39.05,77095.63,0.0,-0.94471,5e-05,6.76382]
[1779069476960,39.05,77095.63,0.0,-0.94471,5e-05,6.76382]
[1779069477075,39.05,77095.63,0.0,-0.94471,5e-05,6.76382]
[1779069477521,39.05,77096.11,0.0,-0.94469,5e-05,6.76524]
[1779069481549,39.04,77093.9,0.0,-0.94484,5e-05,6.75134]
[1779069482518,39.04,77093.9,0.0,-0.94484,5e-05,6.75134]
[1779069482574,39.04,77093.9,0.0,-0.94484,5e-05,6.75134]
[1779069482604,39.04,77092.22,0.0,-0.94492,5e-05,6.74259]
[1779069483619,39.03,77091.04,0.0,-0.94499,5e-05,6.73618]
[1779069483809,39.03,77091.04,0.0,-0.94499,5e-05,6.73618]
[1779069484570,39.03,77088.77,0.0,-0.94511,5e-05,6.72474]
[1779069488603,39.02,77083.35,0.0,-0.9454,5e-05,6.69618]
[1779069490500,39.02,77083.35,0.0,-0.9454,5e-05,6.69618]
[1779069490552,39.02,77083.35,0.0,-0.9454,5e-05,6.69618]
[1779069490567,39.02,77083.35,0.0,-0.9454,5e-05,6.69618]
[1779069492631,39.02,77079.86,0.0,-0.94559,5e-05,6.67688]
[1779069497936,39.01,77079.14,0.0,-0.94566,5e-05,6.67053]
[1779069497983,39.01,77079.14,0.0,-0.94566,5e-05,6.67053]
[1779069498060,39.01,77079.14,0.0,-0.94566,5e-05,6.67053]
[1779069504081,39.0,77080.8,0.0,-0.94563,5e-05,6.67311]
[1779069504095,39.0,77080.8,0.0,-0.94563,5e-05,6.67311]
[1779069504311,39.0,77080.8,0.0,-0.94563,5e-05,6.67311]
[1779069507739,38.99,77084.11,0.0,-0.94552,5e-05,6.68413]
[1779069511767,38.98,77080.65,0.0,-0.94575,5e-05,6.66102]
[1779069512774,38.98,77077.36,0.0,-0.94591,5e-05,6.64503]
[1779069514253,38.98,77077.36,0.0,-0.94591,5e-05,6.64503]
[1779069514310,38.98,77077.36,0.0,-0.94591,5e-05,6.64503]
[1779069514360,38.98,77077.36,0.0,-0.94591,5e-05,6.64503]
[1779069514411,38.98,77081.82,0.0,-0.94572,5e-05,6.66403]
[1779069514682,38.98,77081.82,0.0,-0.94572,5e-05,6.66403]
[1779069514814,38.98,77081.82,0.0,-0.94572,5e-05,6.66403]
[1779069514906,38.98,77086.33,0.0,-0.9455,5e-05,6.68488]
[1779069520830,38.97,77087.64,0.0,-0.94549,5e-05,6.68656]
[1779069525361,38.96,77088.57,0.0,-0.94547,5e-05,6.68864]
[1779069525444,38.96,77088.57,0.0,-0.94547,5e-05,6.68864]
[1779069525561,38.96,77088.57,0.0,-0.94547,5e-05,6.68864]
[1779069528886,38.95,77086.59,0.0,-0.9456,5e-05,6.67516]
[1779069533921,38.94,77090.74,0.0,-0.94545,5e-05,6.69038]
[1779069535359,38.94,77090.74,0.0,-0.94545,5e-05,6.69038]
[1779069535411,38.94,77090.74,0.0,-0.94545,5e-05,6.69038]
[1779069535561,38.94,77090.74,0.0,-0.94545,5e-05,6.69038]
[1779069535583,38.94,77094.93,0.0,-0.94527,5e-05,6.70837]
[1779069535935,38.94,77091.7,0.0,-0.94542,5e-05,6.69338]
[1779069536942,38.94,77087.58,0.0,-0.94562,5e-05,6.67361]
[1779069537949,38.94,77084.18,0.0,-0.94579,5e-05,6.65724]
[1779069540049,38.94,77083.72,0.0,-0.94582,5e-05,6.65449]
[1779069540060,38.94,77083.72,0.0,-0.94582,5e-05,6.65449]
[1779069540119,38.94,77083.72,0.0,-0.94582,5e-05,6.65449]
[1779069541366,38.93,77082.74,0.0,-0.94587,5e-05,6.64877]
[1779069541561,38.93,77082.74,0.0,-0.94587,5e-05,6.64877]
[1779069543991,38.93,77080.41,0.0,-0.946,5e-05,6.63599]
[1779069546485,38.93,77080.67,0.0,-0.946,5e-05,6.63648]
[1779069546533,38.93,77080.67,0.0,-0.946,5e-05,6.63648]
[1779069546569,38.93,77080.67,0.0,-0.946,5e-05,6.63648]
[1779069546584,38.92,77085.09,0.0,-0.94581,5e-05,6.65547]
[1779069548020,38.92,77087.52,0.0,-0.9457,5e-05,6.66596]
[1779069549027,38.92,77090.8,0.0,-0.94555,5e-05,6.68055]
[1779069550349,38.92,77090.8,0.0,-0.94555,5e-05,6.68055]
[1779069550400,38.92,77090.8,0.0,-0.94555,5e-05,6.68055]
[1779069550571,38.92,77090.8,0.0,-0.94555,5e-05,6.68055]
[1779069556076,38.91,77091.21,0.0,-0.94559,5e-05,6.67668]
[1779069558555,38.91,77089.69,0.0,-0.94567,5e-05,6.6689]
[1779069558606,38.91,77089.69,0.0,-0.94567,5e-05,6.6689]
[1779069558809,38.9,77090.69,0.0,-0.94563,5e-05,6.67281]
[1779069561111,38.9,77088.68,0.0,-0.94575,5e-05,6.66135]
[1779069565000,38.9,77088.66,0.0,-0.94576,5e-05,6.66057]
[1779069565058,38.9,77088.66,0.0,-0.94576,5e-05,6.66057]
[1779069565098,38.9,77088.66,0.0,-0.94576,5e-05,6.66057]
[1779069566147,38.89,77084.82,0.0,-0.94596,5e-05,6.64008]
[1779069568393,38.89,77084.44,0.0,-0.94599,5e-05,6.63769]
[1779069568564,38.89,77084.44,0.0,-0.94599,5e-05,6.63769]
[1779069571182,38.89,77080.11,0.0,-0.94624,5e-05,6.61148]
[1779069572206,38.89,77080.11,0.0,-0.94624,5e-05,6.61148]
[1779069572255,38.89,77080.11,0.0,-0.94624,5e-05,6.61148]
[1779069572309,38.89,77080.11,0.0,-0.94624,5e-05,6.61148]
[1779069572409,38.88,77077.85,0.0,-0.94635,5e-05,6.60047]
[1779069579238,38.87,77077.34,0.0,-0.94642,5e-05,6.59389]
[1779069580245,38.87,77073.78,0.0,-0.94659,5e-05,6.57679]
[1779069581110,38.87,77073.78,0.0,-0.94659,5e-05,6.57679]
[1779069581162,38.87,77073.78,0.0,-0.94659,5e-05,6.57679]
[1779069581308,38.87,77073.78,0.0,-0.94659,5e-05,6.57679]
[1779069581316,38.87,77070.25,0.0,-0.94676,5e-05,6.55989]
[1779069585257,38.87,77070.13,0.0,-0.94678,5e-05,6.55869]
[1779069585300,38.87,77070.13,0.0,-0.94678,5e-05,6.55869]
[1779069585309,38.87,77070.13,0.0,-0.94678,5e-05,6.55869]
[1779069592333,38.86,77067.85,0.0,-0.94695,5e-05,6.54189]
[1779069593340,38.85,77072.36,0.0,-0.94674,5e-05,6.56196]
[1779069598376,38.85,77073.63,0.0,-0.94672,5e-05,6.5645]
[1779069600390,38.84,77075.86,0.0,-0.94663,5e-05,6.57342]
[1779069601398,38.84,77080.83,0.0,-0.94641,5e-05,6.59578]
[1779069602405,38.84,77077.99,0.0,-0.94654,5e-05,6.58209]
[1779069603412,38.84,77073.62,0.0,-0.94675,5e-05,6.56143]
[1779069607441,38.83,77071.31,0.0,-0.94688,5e-05,6.5483]
[1779069609455,38.83,77069.07,0.0,-0.947,5e-05,6.5368]
[1779069610462,38.83,77066.12,0.0,-0.94714,5e-05,6.52268]
[1779069614491,38.83,77068.19,0.0,-0.94707,5e-05,6.52978]
[1779069616507,38.82,77065.34,0.0,-0.94721,5e-05,6.51553]
[1779069617516,38.82,77061.27,0.0,-0.94741,5e-05,6.49635]
[1779069618522,38.82,77056.26,0.0,-0.94764,5e-05,6.47295]
[1779069619529,38.82,77059.41,0.0,-0.9475,5e-05,6.4868]
[1779069620536,38.82,77064.97,0.0,-0.94725,5e-05,6.51165]
[1779069621544,38.82,77067.61,0.0,-0.94714,5e-05,6.52316]
[1779069622550,38.82,77070.21,0.0,-0.94702,5e-05,6.5345]
[1779069627585,38.81,77068.14,0.0,-0.94715,5e-05,6.52212]
[1779069629599,38.81,77064.26,0.0,-0.94734,5e-05,6.50326]
[1779069632620,38.8,77061.21,0.0,-0.94752,5e-05,6.48408]
[1779069634635,38.8,77059.03,0.0,-0.94763,5e-05,6.47316]
[1779069637656,38.8,77056.82,0.0,-0.94774,5e-05,6.46171]
[1779069639670,38.8,77060.83,0.0,-0.94757,5e-05,6.4791]
[1779069640677,38.79,77063.04,0.0,-0.94747,5e-05,6.4887]
[1779069641684,38.79,77065.22,0.0,-0.94738,5e-05,6.49814]
[1779069646719,38.79,77062.0,0.0,-0.94756,5e-05,6.48072]
[1779069647726,38.79,77058.43,0.0,-0.94772,5e-05,6.46394]
[1779069649741,38.78,77055.98,0.0,-0.94784,5e-05,6.45189]
[1779069650748,38.78,77048.5,0.0,-0.94819,5e-05,6.41747]
[1779069651756,38.78,77046.54,0.0,-0.94828,5e-05,6.40814]
[1779069652764,38.78,77043.56,0.0,-0.94842,5e-05,6.39421]
[1779069653771,38.78,77040.58,0.0,-0.94856,4e-05,6.38032]
[1779069656426,38.78,77037.06,0.0,-0.94873,4e-05,6.36327]
[1779069657799,38.78,77035.11,0.0,-0.94882,4e-05,6.35411]
[1779069661828,38.77,77032.11,0.0,-0.94897,4e-05,6.33919]
[1779069662835,38.77,77034.22,0.0,-0.94888,4e-05,6.34835]
[1779069665856,38.77,77037.99,0.0,-0.94872,4e-05,6.36427]
[1779069666863,38.77,77031.4,0.0,-0.94902,4e-05,6.33418]
[1779069667870,38.77,77022.86,0.0,-0.9494,4e-05,6.29548]
[1779069668878,38.77,77022.95,0.0,-0.9494,4e-05,6.2956]
[1779069672906,38.77,77019.67,0.0,-0.94956,4e-05,6.27979]
[1779069673913,38.77,77017.76,0.0,-0.94964,4e-05,6.27099]
[1779069676934,38.76,77026.68,0.0,-0.94926,4e-05,6.31024]
[1779069677941,38.76,77040.4,0.0,-0.94864,4e-05,6.37174]
[1779069678948,38.76,77046.18,0.0,-0.94839,5e-05,6.39749]
[1779069681969,38.76,77041.98,0.0,-0.94859,4e-05,6.37716]
[1779069683985,38.76,77038.41,0.0,-0.94876,4e-05,6.36023]
[1779069688015,38.75,77035.81,0.0,-0.94889,4e-05,6.34698]
[1779069689021,38.75,77032.22,0.0,-0.94906,4e-05,6.33044]
[1779069690028,38.75,77030.2,0.0,-0.94915,4e-05,6.32101]
[1779069695063,38.75,77028.92,0.0,-0.94925,4e-05,6.31]
[1779069696073,38.75,77027.02,0.0,-0.94934,4e-05,6.30115]
[1779069700101,38.75,77025.09,0.0,-0.94944,4e-05,6.29125]
[1779069702115,38.74,77031.26,0.0,-0.94917,4e-05,6.31836]
[1779069703122,38.74,77034.21,0.0,-0.94904,4e-05,6.33133]
[1779069705136,38.74,77036.02,0.0,-0.94896,4e-05,6.33879]
[1779069706143,38.74,77040.99,0.0,-0.94875,4e-05,6.36085]
[1779069711179,38.74,77040.64,0.0,-0.94878,4e-05,6.35728]
[1779069716215,38.73,77041.77,0.0,-0.94875,4e-05,6.36036]
[1779069721250,38.73,77040.59,0.0,-0.94883,4e-05,6.35263]
[1779069723264,38.72,77048.09,0.0,-0.9485,5e-05,6.38575]
[1779069724271,38.72,77050.83,0.0,-0.94838,5e-05,6.39772]
[1779069725278,38.72,77052.98,0.0,-0.94829,5e-05,6.40708]
[1779069726285,38.72,77058.04,0.0,-0.94806,5e-05,6.42965]
[1779069731320,38.72,77051.06,0.0,-0.9484,5e-05,6.39573]
[1779069732327,38.72,77045.08,0.0,-0.94867,4e-05,6.36829]
[1779069735348,38.71,77052.01,0.0,-0.94837,5e-05,6.39873]
[1779069736355,38.71,77055.4,0.0,-0.94822,5e-05,6.41375]
[1779069741390,38.71,77049.03,0.0,-0.94853,5e-05,6.38283]
[1779069742397,38.71,77044.29,0.0,-0.94875,4e-05,6.36104]
[1779069748447,38.7,77042.85,0.0,-0.94883,4e-05,6.35287]
[1779069752467,38.7,77044.73,0.0,-0.94878,4e-05,6.35642]
[1779069753474,38.7,77047.87,0.0,-0.94865,5e-05,6.37024]
[1779069754481,38.7,77051.67,0.0,-0.94848,5e-05,6.38705]
[1779069759516,38.69,77057.38,0.0,-0.94824,5e-05,6.41091]
[1779069760523,38.69,77062.99,0.0,-0.94799,5e-05,6.43601]
[1779069761530,38.69,77064.87,0.0,-0.94791,5e-05,6.44411]
[1779069766565,38.69,77072.88,0.0,-0.94757,5e-05,6.47817]
[1779069767573,38.69,77075.38,0.0,-0.94746,5e-05,6.48919]
[1779069769586,38.68,77078.92,0.0,-0.94731,5e-05,6.50452]
[1779069770840,38.68,77081.48,0.0,-0.94719,5e-05,6.51581]
[1779069772607,38.68,77084.33,0.0,-0.94707,5e-05,6.52792]
[1779069775737,38.68,77086.81,0.0,-0.94697,5e-05,6.53775]
[1779069776635,38.68,77091.69,0.0,-0.94675,5e-05,6.55969]
[1779069778649,38.67,77086.74,0.0,-0.94699,5e-05,6.53571]
[1779069782678,38.67,77090.2,0.0,-0.94686,5e-05,6.54939]
[1779069784692,38.67,77092.55,0.0,-0.94676,5e-05,6.55903]
[1779069789729,38.66,77093.27,0.0,-0.94676,5e-05,6.55928]
[1779069792752,38.66,77096.41,0.0,-0.94663,5e-05,6.57235]
[1779069794766,38.65,77094.2,0.0,-0.94674,5e-05,6.56086]
[1779069799801,38.65,77100.87,0.0,-0.94646,5e-05,6.58867]
[1779069800808,38.65,77106.61,0.0,-0.9462,5e-05,6.61483]
[1779069801815,38.64,77109.59,0.0,-0.94607,5e-05,6.62818]
[1779069802822,38.64,77111.92,0.0,-0.94596,5e-05,6.63849]
[1779069803815,38.64,77111.92,0.0,-0.94596,5e-05,6.63849]
[1779069803829,38.64,77114.78,0.0,-0.94583,5e-05,6.65141]
[1779069805843,38.64,77119.35,0.0,-0.94562,5e-05,6.67204]
[1779069806850,38.64,77122.84,0.0,-0.94546,5e-05,6.68786]
[1779069808864,38.64,77128.11,0.0,-0.94522,5e-05,6.7116]
[1779069809877,38.64,77133.7,0.0,-0.94496,5e-05,6.73737]
[1779069810900,38.64,77125.63,0.0,-0.94535,5e-05,6.69913]
[1779069811904,38.64,77121.25,0.0,-0.94559,5e-05,6.67454]
[1779069812911,38.63,77125.97,0.0,-0.94537,5e-05,6.69595]
[1779069813918,38.63,77128.61,0.0,-0.94525,5e-05,6.70765]
[1779069815932,38.63,77133.27,0.0,-0.94505,5e-05,6.72826]
[1779069820967,38.62,77135.86,0.0,-0.94495,5e-05,6.73747]
[1779069826002,38.62,77135.55,0.0,-0.945,5e-05,6.73319]
[1779069831037,38.61,77135.14,0.0,-0.94504,5e-05,6.7286]
[1779069836072,38.61,77135.13,0.0,-0.94507,5e-05,6.72607]
[1779069841107,38.6,77134.97,0.0,-0.9451,5e-05,6.72309]
[1779069844128,38.6,77139.49,0.0,-0.9449,5e-05,6.74306]
[1779069845135,38.6,77136.57,0.0,-0.94504,5e-05,6.72898]
[1779069849163,38.59,77132.59,0.0,-0.94525,5e-05,6.70851]
[1779069854198,38.59,77130.76,0.0,-0.94535,5e-05,6.69826]
[1779069859354,38.59,77132.07,0.0,-0.9453,5e-05,6.70314]
[1779069867289,38.58,77133.91,0.0,-0.94525,5e-05,6.7082]
[1779069870310,38.58,77131.31,0.0,-0.94539,5e-05,6.69467]
[1779069872325,38.57,77128.82,0.0,-0.94555,5e-05,6.67842]
[1779069876352,38.57,77131.01,0.0,-0.94546,5e-05,6.68703]
[1779069881387,38.57,77130.6,0.0,-0.9455,5e-05,6.68298]
[1779069883401,38.56,77123.07,0.0,-0.94586,5e-05,6.64696]
[1779069884408,38.56,77113.38,0.0,-0.94632,5e-05,6.60146]
[1779069885809,38.56,77113.38,0.0,-0.94632,5e-05,6.60146]
[1779069885910,38.56,77108.97,0.0,-0.94654,5e-05,6.58011]
[1779069886422,38.56,77105.93,0.0,-0.94668,5e-05,6.56566]
[1779069891457,38.55,77103.75,0.0,-0.94681,5e-05,6.55288]
[1779069893471,38.55,77107.82,0.0,-0.94663,5e-05,6.57068]
[1779069894478,38.55,77109.83,0.0,-0.94655,5e-05,6.5795]
[1779069897810,38.55,77110.55,0.0,-0.94652,5e-05,6.58181]
[1779069897911,38.55,77112.06,0.0,-0.94646,5e-05,6.58844]
[1779069898509,38.55,77114.06,0.0,-0.94637,5e-05,6.59719]
[1779069901534,38.54,77111.55,0.0,-0.9465,5e-05,6.58427]
[1779069903544,38.54,77115.59,0.0,-0.94632,5e-05,6.60224]
[1779069908579,38.54,77114.96,0.0,-0.94637,5e-05,6.59708]
[1779069909586,38.54,77110.67,0.0,-0.94657,5e-05,6.57672]
[1779069914621,38.53,77112.03,0.0,-0.94653,5e-05,6.58091]
[1779069918649,38.53,77109.18,0.0,-0.94668,5e-05,6.56592]
[1779069920663,38.53,77112.71,0.0,-0.94653,5e-05,6.58143]
[1779069923232,38.52,77111.09,0.0,-0.94661,5e-05,6.573]
[1779069923684,38.52,77106.0,0.0,-0.94685,5e-05,6.54899]
[1779069924691,38.52,77100.03,0.0,-0.94714,5e-05,6.52103]
[1779069925698,38.52,77098.07,0.0,-0.94723,5e-05,6.51168]
[1779069930733,38.52,77097.43,0.0,-0.94728,5e-05,6.50698]
[1779069935773,38.51,77096.98,0.0,-0.94735,5e-05,6.49904]
[1779069940808,38.51,77097.17,0.0,-0.94736,5e-05,6.49787]
[1779069945843,38.5,77097.21,0.0,-0.94738,5e-05,6.49611]
[1779069947860,38.5,77088.72,0.0,-0.94778,5e-05,6.45635]
[1779069948197,38.5,77088.72,0.0,-0.94778,5e-05,6.45635]
[1779069948537,38.5,77088.72,0.0,-0.94778,5e-05,6.45635]
[1779069948572,38.5,77088.72,0.0,-0.94778,5e-05,6.45635]
[1779069948865,38.5,77079.23,0.0,-0.94821,5e-05,6.41247]
[1779069949872,38.5,77078.29,0.0,-0.94826,5e-05,6.40781]
[1779069951697,38.5,77076.91,0.0,-0.94833,5e-05,6.40115]
[1779069955936,38.5,77075.65,0.0,-0.9484,5e-05,6.39404]
[1779069955988,38.5,77075.65,0.0,-0.9484,5e-05,6.39404]
[1779069956058,38.5,77075.65,0.0,-0.9484,5e-05,6.39404]
[1779069956512,38.5,77075.75,0.0,-0.9484,5e-05,6.39416]
[1779069956558,38.5,77075.75,0.0,-0.9484,5e-05,6.39416]
[1779069956562,38.5,77075.75,0.0,-0.9484,5e-05,6.39416]
[1779069956922,38.49,77077.36,0.0,-0.94833,5e-05,6.40116]
[1779069961453,38.49,77075.44,0.0,-0.94843,5e-05,6.39102]
[1779069961559,38.49,77075.44,0.0,-0.94843,5e-05,6.39102]
[1779069961957,38.49,77075.97,0.0,-0.94841,5e-05,6.39308]
[1779069963439,38.49,77073.97,0.0,-0.9485,5e-05,6.3836]
[1779069963449,38.49,77073.97,0.0,-0.9485,5e-05,6.3836]
[1779069963568,38.49,77073.97,0.0,-0.9485,5e-05,6.3836]
[1779069964396,38.49,77071.59,0.0,-0.94861,5e-05,6.37262]
[1779069964519,38.49,77071.59,0.0,-0.94861,5e-05,6.37262]
[1779069964566,38.49,77071.59,0.0,-0.94861,5e-05,6.37262]
[1779069964893,38.49,77071.59,0.0,-0.94861,5e-05,6.37262]
[1779069965059,38.49,77071.59,0.0,-0.94861,5e-05,6.37262]
[1779069965106,38.49,77080.64,0.0,-0.9482,5e-05,6.41377]
[1779069965985,38.49,77094.66,0.0,-0.94756,5e-05,6.47781]
[1779069966992,38.49,77099.01,0.0,-0.94737,5e-05,6.49745]
[1779069967999,38.49,77104.39,0.0,-0.94712,5e-05,6.52204]
[1779069970013,38.49,77107.93,0.0,-0.94696,5e-05,6.53782]
[1779069970662,38.49,77107.93,0.0,-0.94696,5e-05,6.53782]
[1779069970710,38.49,77107.93,0.0,-0.94696,5e-05,6.53782]
[1779069970809,38.49,77107.93,0.0,-0.94696,5e-05,6.53782]
[1779069971190,38.49,77107.94,0.0,-0.94696,5e-05,6.53755]
[1779069971265,38.49,77107.94,0.0,-0.94696,5e-05,6.53755]
[1779069971310,38.49,77107.94,0.0,-0.94696,5e-05,6.53755]
[1779069972027,38.48,77107.93,0.0,-0.94697,5e-05,6.53719]
[1779069977062,38.48,77107.42,0.0,-0.94701,5e-05,6.53325]
[1779069980083,38.48,77114.1,0.0,-0.9467,5e-05,6.56338]
[1779069981913,38.48,77114.34,0.0,-0.94669,5e-05,6.56428]
[1779069981958,38.48,77114.34,0.0,-0.94669,5e-05,6.56428]
[1779069982059,38.48,77114.34,0.0,-0.94669,5e-05,6.56428]
[1779069983617,38.48,77114.43,0.0,-0.9467,5e-05,6.56426]
[1779069983668,38.48,77114.43,0.0,-0.9467,5e-05,6.56426]
[1779069983807,38.48,77114.43,0.0,-0.9467,5e-05,6.56426]
[1779069984111,38.48,77113.94,0.0,-0.94672,5e-05,6.56159]
[1779069987132,38.48,77108.18,0.0,-0.947,5e-05,6.53429]
[1779069987672,38.48,77108.18,0.0,-0.947,5e-05,6.53429]
[1779069987715,38.48,77108.18,0.0,-0.947,5e-05,6.53429]
[1779069987812,38.48,77108.18,0.0,-0.947,5e-05,6.53429]
[1779069989006,38.48,77109.39,0.0,-0.94694,5e-05,6.53956]
[1779069989058,38.48,77109.39,0.0,-0.94694,5e-05,6.53956]
[1779069989147,38.47,77109.38,0.0,-0.94695,5e-05,6.53917]
[1779069989307,38.47,77109.38,0.0,-0.94695,5e-05,6.53917]
[1779069992180,38.47,77101.2,0.0,-0.94736,5e-05,6.49667]
[1779069993184,38.47,77097.6,0.0,-0.94753,5e-05,6.47974]
[1779069993586,38.47,77097.6,0.0,-0.94753,5e-05,6.47974]
[1779069993608,38.47,77097.6,0.0,-0.94753,5e-05,6.47974]
[1779069993809,38.47,77097.6,0.0,-0.94753,5e-05,6.47974]
[1779069994533,38.47,77097.13,0.0,-0.94756,5e-05,6.47727]
[1779069994562,38.47,77097.13,0.0,-0.94756,5e-05,6.47727]
[1779069994583,38.47,77097.13,0.0,-0.94756,5e-05,6.47727]
[1779069994634,38.47,77097.13,0.0,-0.94756,5e-05,6.47696]
[1779069995586,38.47,77097.13,0.0,-0.94756,5e-05,6.47696]
[1779069995809,38.47,77097.13,0.0,-0.94756,5e-05,6.47696]
[1779069995862,38.47,77098.15,0.0,-0.94752,5e-05,6.48135]
[1779070000233,38.47,77093.01,0.0,-0.94777,5e-05,6.4566]
[1779070001284,38.47,77093.01,0.0,-0.94777,5e-05,6.4566]
[1779070001309,38.47,77093.01,0.0,-0.94777,5e-05,6.4566]
[1779070001332,38.47,77093.01,0.0,-0.94777,5e-05,6.4566]
[1779070002533,38.47,77090.25,0.0,-0.9479,5e-05,6.4437]
[1779070002563,38.47,77090.25,0.0,-0.9479,5e-05,6.4437]
[1779070002580,38.47,77090.25,0.0,-0.9479,5e-05,6.4437]
[1779070002634,38.46,77091.01,0.0,-0.94787,5e-05,6.44664]
[1779070005475,38.46,77091.71,0.0,-0.94784,5e-05,6.44958]
[1779070005563,38.46,77091.71,0.0,-0.94784,5e-05,6.44958]
[1779070005576,38.46,77091.59,0.0,-0.94785,5e-05,6.44848]
[1779070009522,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070009560,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070009573,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070009954,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070010000,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070010060,38.46,77092.47,0.0,-0.94781,5e-05,6.45197]
[1779070010161,38.46,77092.07,0.0,-0.94784,5e-05,6.44959]
[1779070011292,38.46,77091.81,0.0,-0.94785,5e-05,6.4484]
[1779070011307,38.46,77091.81,0.0,-0.94785,5e-05,6.4484]
[1779070016185,38.46,77092.4,0.0,-0.94783,5e-05,6.45006]
[1779070016235,38.46,77093.24,0.0,-0.9478,5e-05,6.45365]
[1779070016309,38.46,77093.24,0.0,-0.9478,5e-05,6.45365]
[1779070016478,38.46,77093.24,0.0,-0.9478,5e-05,6.45365]
[1779070016529,38.46,77093.24,0.0,-0.9478,5e-05,6.45365]
[1779070016560,38.46,77093.24,0.0,-0.9478,5e-05,6.45365]
[1779070016629,38.46,77092.45,0.0,-0.94784,5e-05,6.4495]
[1779070019191,38.46,77092.39,0.0,-0.94784,5e-05,6.44922]
[1779070019312,38.46,77092.4,0.0,-0.94784,5e-05,6.44901]
[1779070019366,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070020289,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070020309,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070020328,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070020926,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070021061,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070021064,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070021115,38.46,77095.91,0.0,-0.94768,5e-05,6.46488]
[1779070021117,38.45,77101.06,0.0,-0.94745,5e-05,6.4882]
[1779070021309,38.45,77101.06,0.0,-0.94745,5e-05,6.4882]
[1779070021384,38.45,77096.92,0.0,-0.94764,5e-05,6.46915]
[1779070023397,38.45,77091.29,0.0,-0.94791,5e-05,6.44267]
[1779070024750,38.45,77091.29,0.0,-0.94791,5e-05,6.44267]
[1779070024801,38.45,77091.29,0.0,-0.94791,5e-05,6.44267]
[1779070024809,38.45,77091.29,0.0,-0.94791,5e-05,6.44267]
[1779070024851,38.45,77089.92,0.0,-0.94797,5e-05,6.43586]
[1779070027809,38.45,77090.04,0.0,-0.94797,5e-05,6.43617]
[1779070031453,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070032706,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070032809,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070032868,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070032950,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070033057,38.45,77097.25,0.0,-0.94765,5e-05,6.46804]
[1779070033112,38.45,77105.83,0.0,-0.94726,5e-05,6.50738]
[1779070034036,38.45,77105.83,0.0,-0.94726,5e-05,6.50738]
[1779070034062,38.45,77105.83,0.0,-0.94726,5e-05,6.50738]
[1779070034086,38.45,77105.83,0.0,-0.94726,5e-05,6.50738]
[1779070034159,38.45,77110.19,0.0,-0.94706,5e-05,6.52731]
[1779070036102,38.45,77111.3,0.0,-0.94701,5e-05,6.53245]
[1779070036160,38.45,77111.05,0.0,-0.94702,5e-05,6.53075]
[1779070036309,38.45,77111.05,0.0,-0.94702,5e-05,6.53075]
[1779070039723,38.45,77110.42,0.0,-0.94706,5e-05,6.52729]
[1779070039767,38.45,77110.42,0.0,-0.94706,5e-05,6.52729]
[1779070039808,38.45,77110.42,0.0,-0.94706,5e-05,6.52729]
[1779070041582,38.44,77109.87,0.0,-0.94709,5e-05,6.52417]
[1779070041590,38.44,77109.87,0.0,-0.94709,5e-05,6.52417]
[1779070041809,38.44,77109.87,0.0,-0.94709,5e-05,6.52417]
[1779070041909,38.44,77106.64,0.0,-0.94725,5e-05,6.50867]
[1779070042531,38.44,77102.29,0.0,-0.94745,5e-05,6.48861]
[1779070043537,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044256,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044308,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044439,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044495,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044571,38.44,77097.04,0.0,-0.94769,5e-05,6.46419]
[1779070044593,38.44,77094.29,0.0,-0.94782,5e-05,6.45119]
[1779070046558,38.44,77090.16,0.0,-0.94802,5e-05,6.43166]
[1779070050586,38.44,77102.57,0.0,-0.94746,5e-05,6.48774]
[1779070051729,38.44,77102.57,0.0,-0.94746,5e-05,6.48774]
[1779070051778,38.44,77102.57,0.0,-0.94746,5e-05,6.48774]
[1779070051833,38.44,77102.57,0.0,-0.94746,5e-05,6.48774]
[1779070051880,38.44,77109.73,0.0,-0.94716,5e-05,6.51678]
[1779070052408,38.44,77109.73,0.0,-0.94716,5e-05,6.51678]
[1779070052483,38.44,77109.73,0.0,-0.94716,5e-05,6.51678]
[1779070052600,38.44,77108.8,0.0,-0.9472,5e-05,6.51221]
[1779070053659,38.44,77108.8,0.0,-0.9472,5e-05,6.51221]
[1779070053754,38.44,77105.23,0.0,-0.94737,5e-05,6.49546]
[1779070056205,38.44,77104.18,0.0,-0.94742,5e-05,6.49062]
[1779070056311,38.44,77101.74,0.0,-0.94754,5e-05,6.47892]
[1779070057237,38.44,77101.74,0.0,-0.94754,5e-05,6.47892]
[1779070057248,38.44,77101.74,0.0,-0.94754,5e-05,6.47892]
[1779070057241,38.43,77100.1,0.0,-0.94761,5e-05,6.47118]
[1779070057309,38.43,77100.1,0.0,-0.94761,5e-05,6.47118]
[1779070062671,38.43,77100.79,0.0,-0.94759,5e-05,6.47325]
[1779070067683,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070067692,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070067810,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070067910,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070067962,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070068057,38.43,77103.72,0.0,-0.94747,5e-05,6.48592]
[1779070068131,38.43,77103.22,0.0,-0.94749,5e-05,6.48339]
[1779070073749,38.43,77102.72,0.0,-0.94753,5e-05,6.4798]
[1779070078783,38.42,77101.65,0.0,-0.94759,5e-05,6.47368]
[1779070083818,38.42,77101.32,0.0,-0.94762,5e-05,6.47032]
[1779070084868,38.42,77101.32,0.0,-0.94762,5e-05,6.47032]
[1779070084919,38.42,77101.32,0.0,-0.94762,5e-05,6.47032]
[1779070085065,38.42,77101.32,0.0,-0.94762,5e-05,6.47032]
[1779070085329,38.42,77101.36,0.0,-0.94763,5e-05,6.47014]
[1779070085374,38.42,77101.36,0.0,-0.94763,5e-05,6.47014]
[1779070085560,38.42,77101.36,0.0,-0.94763,5e-05,6.47014]
[1779070085832,38.42,77101.85,0.0,-0.94761,5e-05,6.47202]
[1779070088862,38.42,77104.81,0.0,-0.94748,5e-05,6.48451]
[1779070089864,38.42,77130.64,0.0,-0.94628,5e-05,6.60416]
[1779070090872,38.42,77135.6,0.0,-0.94605,5e-05,6.62693]
[1779070094284,38.41,77136.99,0.0,-0.94599,5e-05,6.63259]
[1779070094311,38.41,77136.63,0.0,-0.94601,5e-05,6.63048]
[1779070094900,38.41,77151.81,0.0,-0.9453,5e-05,6.70123]
[1779070095907,38.41,77164.51,0.0,-0.94469,5e-05,6.76135]
[1779070096914,38.41,77160.73,0.0,-0.94487,5e-05,6.74316]
[1779070098574,38.41,77157.82,0.0,-0.94502,5e-05,6.72915]
[1779070098928,38.41,77156.88,0.0,-0.94506,5e-05,6.72447]
[1779070100943,38.41,77167.32,0.0,-0.94457,5e-05,6.77335]
[1779070101950,38.41,77178.69,0.0,-0.94402,5e-05,6.82703]
[1779070102957,38.41,77177.4,0.0,-0.94409,5e-05,6.82049]
[1779070107463,38.41,77176.36,0.0,-0.94413,5e-05,6.81574]
[1779070107558,38.41,77176.36,0.0,-0.94413,5e-05,6.81574]
[1779070108113,38.41,77176.36,0.0,-0.94413,5e-05,6.81574]
[1779070108116,38.41,77176.36,0.0,-0.94413,5e-05,6.81574]
[1779070108144,38.41,77176.23,0.0,-0.94414,5e-05,6.81518]
[1779070108315,38.41,77176.23,0.0,-0.94414,5e-05,6.81518]
[1779070110807,38.41,77178.2,0.0,-0.94404,5e-05,6.82463]
[1779070116058,38.41,77178.13,0.0,-0.94407,5e-05,6.82084]
[1779070116823,38.41,77178.13,0.0,-0.94407,5e-05,6.82084]
[1779070116871,38.41,77178.13,0.0,-0.94407,5e-05,6.82084]
[1779070117058,38.41,77178.13,0.0,-0.94407,5e-05,6.82084]
[1779070118072,38.41,77174.46,0.0,-0.94425,5e-05,6.80354]
[1779070118373,38.41,77174.46,0.0,-0.94425,5e-05,6.80354]
[1779070118426,38.41,77174.46,0.0,-0.94425,5e-05,6.80354]
[1779070118568,38.41,77174.46,0.0,-0.94425,5e-05,6.80354]
[1779070119079,38.41,77171.33,0.0,-0.9444,5e-05,6.78879]
[1779070121093,38.41,77163.23,0.0,-0.94479,5e-05,6.75072]
[1779070122100,38.41,77160.29,0.0,-0.94493,5e-05,6.73643]
[1779070122717,38.41,77160.29,0.0,-0.94493,5e-05,6.73643]
[1779070122765,38.41,77160.29,0.0,-0.94493,5e-05,6.73643]
[1779070122811,38.41,77160.29,0.0,-0.94493,5e-05,6.73643]
[1779070123107,38.41,77153.69,0.0,-0.94525,5e-05,6.70497]
[1779070124690,38.41,77152.9,0.0,-0.94529,5e-05,6.70096]
[1779070124724,38.41,77152.9,0.0,-0.94529,5e-05,6.70096]
[1779070124817,38.41,77152.9,0.0,-0.94529,5e-05,6.70096]
[1779070125122,38.41,77152.98,0.0,-0.94529,5e-05,6.70105]
[1779070129306,38.41,77152.25,0.0,-0.94533,5e-05,6.69673]
[1779070129357,38.4,77152.66,0.0,-0.94532,5e-05,6.69837]
[1779070129568,38.4,77152.66,0.0,-0.94532,5e-05,6.69837]
[1779070132346,38.4,77154.46,0.0,-0.94524,5e-05,6.70589]
[1779070132396,38.4,77154.46,0.0,-0.94524,5e-05,6.70589]
[1779070132560,38.4,77154.46,0.0,-0.94524,5e-05,6.70589]
[1779070133177,38.4,77153.96,0.0,-0.94527,5e-05,6.70319]
[1779070134269,38.4,77153.96,0.0,-0.94527,5e-05,6.70319]
[1779070134309,38.4,77153.96,0.0,-0.94527,5e-05,6.70319]
[1779070135191,38.4,77157.82,0.0,-0.94509,5e-05,6.72066]
[1779070135469,38.4,77157.82,0.0,-0.94509,5e-05,6.72066]
[1779070135521,38.4,77157.82,0.0,-0.94509,5e-05,6.72066]
[1779070135561,38.4,77157.82,0.0,-0.94509,5e-05,6.72066]
[1779070138968,38.4,77160.15,0.0,-0.94499,5e-05,6.73047]
[1779070139013,38.4,77160.15,0.0,-0.94499,5e-05,6.73047]
[1779070139060,38.4,77160.15,0.0,-0.94499,5e-05,6.73047]
[1779070139219,38.4,77161.28,0.0,-0.94494,5e-05,6.7354]
[1779070140458,38.4,77163.88,0.0,-0.94482,5e-05,6.74726]
[1779070140511,38.4,77163.88,0.0,-0.94482,5e-05,6.74726]
[1779070140567,38.4,77163.88,0.0,-0.94482,5e-05,6.74726]
[1779070143247,38.4,77170.85,0.0,-0.94448,5e-05,6.78072]
[1779070144562,38.4,77173.13,0.0,-0.94437,5e-05,6.79165]
[1779070144614,38.4,77173.13,0.0,-0.94437,5e-05,6.79165]
[1779070144810,38.4,77173.13,0.0,-0.94437,5e-05,6.79165]
[1779070145261,38.4,77174.66,0.0,-0.9443,5e-05,6.79901]
[1779070146268,38.4,77180.37,0.0,-0.94402,5e-05,6.82624]
[1779070149289,38.4,77176.14,0.0,-0.94422,5e-05,6.80632]
[1779070150296,38.4,77171.82,0.0,-0.94443,5e-05,6.78591]
[1779070150404,38.4,77171.82,0.0,-0.94443,5e-05,6.78591]
[1779070150504,38.4,77171.82,0.0,-0.94443,5e-05,6.78591]
[1779070150564,38.4,77171.82,0.0,-0.94443,5e-05,6.78591]
[1779070151303,38.4,77162.04,0.0,-0.9449,5e-05,6.73977]
[1779070152310,38.4,77152.71,0.0,-0.94535,5e-05,6.69542]
[1779070153317,38.4,77151.9,0.0,-0.94539,5e-05,6.6913]
[1779070158352,38.39,77153.71,0.0,-0.94532,5e-05,6.69821]
[1779070160622,38.39,77154.16,0.0,-0.9453,5e-05,6.70058]
[1779070160674,38.39,77154.16,0.0,-0.9453,5e-05,6.70058]
[1779070160809,38.39,77154.16,0.0,-0.9453,5e-05,6.70058]
[1779070160890,38.4,77154.51,0.0,-0.94527,5e-05,6.70273]
[1779070162380,38.39,77150.0,0.0,-0.94549,5e-05,6.68119]
[1779070163387,38.39,77147.07,0.0,-0.94564,5e-05,6.66714]
[1779070168422,38.39,77140.0,0.0,-0.94598,5e-05,6.63274]
[1779070170197,38.39,77140.0,0.0,-0.94598,5e-05,6.63274]
[1779070170248,38.39,77140.0,0.0,-0.94598,5e-05,6.63274]
[1779070170309,38.39,77140.0,0.0,-0.94598,5e-05,6.63274]
[1779070170298,38.39,77136.73,0.0,-0.94614,5e-05,6.61682]
[1779070170436,38.39,77135.96,0.0,-0.94618,5e-05,6.61323]
[1779070175471,38.39,77134.36,0.0,-0.94629,5e-05,6.60102]
[1779070177799,38.39,77135.44,0.0,-0.94625,5e-05,6.60579]
[1779070177810,38.39,77135.44,0.0,-0.94625,5e-05,6.60579]
[1779070177942,38.39,77136.37,0.0,-0.94621,5e-05,6.60967]
[1779070182153,38.38,77133.94,0.0,-0.94633,5e-05,6.59763]
[1779070183598,38.38,77135.0,0.0,-0.94628,5e-05,6.60257]
[1779070183649,38.38,77135.0,0.0,-0.94628,5e-05,6.60257]
[1779070183812,38.38,77135.0,0.0,-0.94628,5e-05,6.60257]
[1779070183830,38.38,77135.32,0.0,-0.94627,5e-05,6.60371]
[1779070188563,38.38,77132.71,0.0,-0.9464,5e-05,6.59069]
[1779070192011,38.38,77133.45,0.0,-0.94637,5e-05,6.59377]
[1779070192040,38.38,77133.45,0.0,-0.94637,5e-05,6.59377]
[1779070192252,38.38,77134.56,0.0,-0.94632,5e-05,6.59848]
[1779070192808,38.38,77134.56,0.0,-0.94632,5e-05,6.59848]
[1779070196619,38.38,77138.23,0.0,-0.94616,5e-05,6.61464]
[1779070197626,38.38,77140.81,0.0,-0.94604,5e-05,6.62646]
[1779070198633,38.38,77143.42,0.0,-0.94592,5e-05,6.63851]
[1779070199640,38.38,77141.27,0.0,-0.94602,5e-05,6.62826]
[1779070203668,38.37,77137.55,0.0,-0.9462,5e-05,6.60996]
[1779070208703,38.37,77136.29,0.0,-0.94628,5e-05,6.60287]
[1779070211724,38.37,77129.86,0.0,-0.94659,5e-05,6.57219]
[1779070212731,38.37,77126.85,0.0,-0.94673,5e-05,6.55796]
[1779070214745,38.37,77125.78,0.0,-0.94678,5e-05,6.55265]
[1779070216761,38.37,77128.56,0.0,-0.94666,5e-05,6.56524]
[1779070220788,38.37,77131.54,0.0,-0.94653,5e-05,6.57797]
[1779070225823,38.36,77134.59,0.0,-0.9464,5e-05,6.59035]
[1779070229851,38.36,77131.87,0.0,-0.94654,5e-05,6.57687]
[1779070230858,38.36,77117.65,0.0,-0.94721,5e-05,6.51049]
[1779070231865,38.36,77116.68,0.0,-0.94728,5e-05,6.50209]
[1779070235893,38.36,77114.61,0.0,-0.94739,5e-05,6.49169]
[1779070238925,38.36,77110.7,0.0,-0.94757,5e-05,6.47306]
[1779070239932,38.36,77107.44,0.0,-0.94772,5e-05,6.45788]
[1779070240939,38.35,77102.22,0.0,-0.94797,5e-05,6.43372]
[1779070245975,38.35,77103.01,0.0,-0.94793,5e-05,6.43689]
[1779070248626,38.35,77102.94,0.0,-0.94794,5e-05,6.43615]
[1779070248994,38.35,77102.94,0.0,-0.94794,5e-05,6.43615]
[1779070249003,38.35,77104.03,0.0,-0.9479,5e-05,6.44084]
[1779070250007,38.35,77112.8,0.0,-0.94749,5e-05,6.48113]
[1779070251013,38.35,77115.11,0.0,-0.94739,5e-05,6.49158]
[1779070252065,38.35,77115.11,0.0,-0.94739,5e-05,6.49158]
[1779070255041,38.35,77109.91,0.0,-0.94764,5e-05,6.46657]
[1779070255788,38.35,77109.91,0.0,-0.94764,5e-05,6.46657]
[1779070255818,38.35,77109.91,0.0,-0.94764,5e-05,6.46657]
[1779070255841,38.35,77109.91,0.0,-0.94764,5e-05,6.46657]
[1779070256406,38.35,77109.91,0.0,-0.94764,5e-05,6.46657]
[1779070256048,38.35,77101.13,0.0,-0.94804,5e-05,6.42597]
[1779070256560,38.35,77101.13,0.0,-0.94804,5e-05,6.42597]
[1779070257055,38.35,77101.43,0.0,-0.94803,5e-05,6.42726]
[1779070262090,38.35,77100.58,0.0,-0.94808,5e-05,6.42248]
[1779070266409,38.34,77102.22,0.0,-0.94801,5e-05,6.42918]
[1779070266461,38.34,77102.22,0.0,-0.94801,5e-05,6.42918]
[1779070266568,38.34,77102.37,0.0,-0.94801,5e-05,6.42958]
[1779070267125,38.34,77102.17,0.0,-0.94802,5e-05,6.42838]
[1779070269139,38.34,77105.89,0.0,-0.94786,5e-05,6.44494]
[1779070272352,38.34,77106.3,0.0,-0.94784,5e-05,6.44623]
[1779070272404,38.34,77106.3,0.0,-0.94784,5e-05,6.44623]
[1779070272395,38.34,77112.26,0.0,-0.94757,5e-05,6.4734]
[1779070272561,38.34,77112.26,0.0,-0.94757,5e-05,6.4734]
[1779070273167,38.34,77114.67,0.0,-0.94746,5e-05,6.48438]
[1779070277195,38.34,77122.25,0.0,-0.94712,5e-05,6.5187]
[1779070280078,38.34,77121.43,0.0,-0.94716,5e-05,6.51436]
[1779070280130,38.34,77121.43,0.0,-0.94716,5e-05,6.51436]
[1779070280309,38.34,77121.43,0.0,-0.94716,5e-05,6.51436]
[1779070280409,38.34,77121.27,0.0,-0.94717,5e-05,6.51335]
[1779070286258,38.33,77115.95,0.0,-0.94743,5e-05,6.48708]
[1779070286582,38.33,77115.95,0.0,-0.94743,5e-05,6.48708]
[1779070286597,38.33,77115.95,0.0,-0.94743,5e-05,6.48708]
[1779070286808,38.33,77115.95,0.0,-0.94743,5e-05,6.48708]
[1779070287265,38.33,77113.96,0.0,-0.94753,5e-05,6.47765]
[1779070288272,38.33,77108.71,0.0,-0.94777,5e-05,6.45321]
[1779070291293,38.33,77106.81,0.0,-0.94789,5e-05,6.44025]
[1779070293307,38.33,77099.33,0.0,-0.94824,5e-05,6.40535]
[1779070294314,38.33,77095.43,0.0,-0.94842,5e-05,6.38726]
[1779070294868,38.33,77095.43,0.0,-0.94842,5e-05,6.38726]
[1779070294918,38.33,77095.43,0.0,-0.94842,5e-05,6.38726]
[1779070295058,38.33,77095.43,0.0,-0.94842,5e-05,6.38726]
[1779070295321,38.33,77093.97,0.0,-0.94849,5e-05,6.3804]
[1779070297336,38.33,77082.72,0.0,-0.94901,5e-05,6.3286]
[1779070298343,38.33,77075.58,0.0,-0.94933,5e-05,6.29594]
[1779070299717,38.33,77074.77,0.0,-0.94937,4e-05,6.29213]
[1779070299720,38.33,77074.77,0.0,-0.94937,4e-05,6.29213]
[1779070299808,38.33,77074.77,0.0,-0.94937,4e-05,6.29213]
[1779070301365,38.33,77080.78,0.0,-0.9491,5e-05,6.31918]
[1779070302372,38.33,77085.69,0.0,-0.94888,5e-05,6.34134]
[1779070304481,38.33,77085.38,0.0,-0.9489,5e-05,6.33968]
[1779070304532,38.32,77085.93,0.0,-0.94887,5e-05,6.34195]
[1779070304559,38.32,77085.93,0.0,-0.94887,5e-05,6.34195]
[1779070305393,38.32,77086.63,0.0,-0.94885,5e-05,6.34489]
[1779070306400,38.32,77094.94,0.0,-0.94847,5e-05,6.38276]
[1779070306751,38.32,77094.94,0.0,-0.94847,5e-05,6.38276]
[1779070307407,38.32,77103.19,0.0,-0.94809,5e-05,6.42044]
[1779070308414,38.32,77105.83,0.0,-0.94797,5e-05,6.43252]
[1779070311799,38.32,77107.95,0.0,-0.94788,5e-05,6.44197]
[1779070311808,38.32,77107.95,0.0,-0.94788,5e-05,6.44197]
[1779070311846,38.32,77107.95,0.0,-0.94788,5e-05,6.44197]
[1779070312442,38.32,77108.65,0.0,-0.94785,5e-05,6.44507]
[1779070317481,38.32,77107.34,0.0,-0.94791,5e-05,6.43843]
[1779070317710,38.32,77107.34,0.0,-0.94791,5e-05,6.43843]
[1779070317759,38.32,77107.34,0.0,-0.94791,5e-05,6.43843]
[1779070317811,38.32,77107.34,0.0,-0.94791,5e-05,6.43843]
[1779070318488,38.32,77107.02,0.0,-0.94793,5e-05,6.43685]
[1779070320502,38.32,77103.37,0.0,-0.9481,5e-05,6.41984]
[1779070323766,38.32,77103.74,0.0,-0.94809,5e-05,6.42081]
[1779070323810,38.32,77103.74,0.0,-0.94809,5e-05,6.42081]
[1779070323818,38.32,77103.74,0.0,-0.94809,5e-05,6.42081]
[1779070324071,38.32,77103.74,0.0,-0.94809,5e-05,6.42081]
[1779070324152,38.32,77103.74,0.0,-0.94809,5e-05,6.42056]
[1779070329286,38.32,77104.47,0.0,-0.94807,5e-05,6.42319]
[1779070329308,38.32,77104.47,0.0,-0.94807,5e-05,6.42319]
[1779070329350,38.32,77103.06,0.0,-0.94813,5e-05,6.41626]
[1779070333076,38.31,77102.74,0.0,-0.94815,5e-05,6.41436]
[1779070333594,38.31,77110.01,0.0,-0.94782,5e-05,6.44737]
[1779070334836,38.31,77110.01,0.0,-0.94782,5e-05,6.44737]
[1779070334887,38.31,77110.01,0.0,-0.94782,5e-05,6.44737]
[1779070335059,38.31,77110.01,0.0,-0.94782,5e-05,6.44737]
[1779070335117,38.31,77115.96,0.0,-0.94755,5e-05,6.47451]
[1779070336616,38.31,77121.33,0.0,-0.94731,5e-05,6.49915]
[1779070337623,38.31,77124.55,0.0,-0.94716,5e-05,6.51383]
[1779070339818,38.31,77126.35,0.0,-0.94708,5e-05,6.5219]
[1779070339883,38.31,77126.35,0.0,-0.94708,5e-05,6.5219]
[1779070340095,38.31,77126.35,0.0,-0.94708,5e-05,6.5219]
[1779070340487,38.31,77126.35,0.0,-0.94708,5e-05,6.5219]
[1779070340165,38.31,77126.1,0.0,-0.94709,5e-05,6.52014]
[1779070340566,38.31,77126.1,0.0,-0.94709,5e-05,6.52014]
[1779070340650,38.31,77134.12,0.0,-0.94672,5e-05,6.55741]
[1779070341657,38.31,77146.02,0.0,-0.94616,5e-05,6.61274]
[1779070342664,38.31,77147.6,0.0,-0.94609,5e-05,6.61983]
[1779070346591,38.31,77149.02,0.0,-0.94603,5e-05,6.62581]
[1779070346634,38.31,77149.02,0.0,-0.94603,5e-05,6.62581]
[1779070346808,38.31,77149.02,0.0,-0.94603,5e-05,6.62581]
[1779070346909,38.31,77149.12,0.0,-0.94603,5e-05,6.62615]
[1779070347699,38.31,77139.77,0.0,-0.94647,5e-05,6.58231]
[1779070348706,38.31,77135.37,0.0,-0.94668,5e-05,6.56175]
[1779070350111,38.31,77135.37,0.0,-0.94668,5e-05,6.56175]
[1779070350162,38.31,77135.37,0.0,-0.94668,5e-05,6.56175]
[1779070350310,38.31,77135.37,0.0,-0.94668,5e-05,6.56175]
[1779070350379,38.31,77133.77,0.0,-0.94675,5e-05,6.55433]
[1779070353742,38.3,77152.92,0.0,-0.94589,5e-05,6.63903]
[1779070354749,38.3,77173.0,0.0,-0.94493,5e-05,6.73366]
[1779070355862,38.3,77173.0,0.0,-0.94493,5e-05,6.73366]
[1779070356131,38.3,77173.0,0.0,-0.94493,5e-05,6.73366]
[1779070356163,38.31,77174.77,0.0,-0.94484,5e-05,6.74227]
[1779070358140,38.31,77175.17,0.0,-0.94482,5e-05,6.74416]
[1779070358192,38.31,77175.17,0.0,-0.94482,5e-05,6.74416]
[1779070358234,38.31,77175.92,0.0,-0.94478,5e-05,6.74817]
[1779070359793,38.31,77176.83,0.0,-0.94474,5e-05,6.75249]
[1779070362807,38.31,77171.83,0.0,-0.94497,5e-05,6.7297]
[1779070364595,38.31,77172.17,0.0,-0.94495,5e-05,6.73155]
[1779070364647,38.31,77172.17,0.0,-0.94495,5e-05,6.73155]
[1779070364809,38.31,77172.17,0.0,-0.94495,5e-05,6.73155]
[1779070366835,38.31,77168.02,0.0,-0.94514,5e-05,6.71268]
[1779070370935,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070370988,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070371064,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070371521,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070371561,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070371567,38.31,77165.94,0.0,-0.94525,5e-05,6.70234]
[1779070371526,38.31,77166.63,0.0,-0.94522,5e-05,6.70533]
[1779070371917,38.31,77166.63,0.0,-0.94522,5e-05,6.70533]
[1779070372057,38.31,77166.63,0.0,-0.94522,5e-05,6.70533]
[1779070377914,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070378619,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070378666,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070378809,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070378970,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070379020,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070379065,38.31,77166.75,0.0,-0.94522,5e-05,6.70516]
[1779070379122,38.31,77165.94,0.0,-0.94526,5e-05,6.7011]
[1779070381475,38.31,77163.56,0.0,-0.94537,5e-05,6.68988]
[1779070381483,38.31,77163.56,0.0,-0.94537,5e-05,6.68988]
[1779070381560,38.31,77163.56,0.0,-0.94537,5e-05,6.68988]
[1779070381529,38.31,77164.77,0.0,-0.94532,5e-05,6.69525]
[1779070381809,38.31,77164.77,0.0,-0.94532,5e-05,6.69525]
[1779070381856,38.31,77164.77,0.0,-0.94532,5e-05,6.69525]
[1779070382059,38.31,77164.77,0.0,-0.94532,5e-05,6.69525]
[1779070382087,38.31,77171.24,0.0,-0.945,5e-05,6.72613]
[1779070384963,38.31,77174.43,0.0,-0.94485,5e-05,6.74179]
[1779070387610,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070387799,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070387808,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388306,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388336,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388363,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388416,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388560,38.31,77169.92,0.0,-0.94506,5e-05,6.72099]
[1779070388517,38.31,77164.66,0.0,-0.9453,5e-05,6.69671]
[1779070394027,38.31,77161.96,0.0,-0.94543,5e-05,6.68424]
[1779070397050,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070397912,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070397963,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070398061,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070398395,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070398447,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070398563,38.31,77157.96,0.0,-0.94563,5e-05,6.66489]
[1779070398505,38.31,77156.87,0.0,-0.94568,5e-05,6.65929]
[1779070401078,38.31,77152.75,0.0,-0.94588,5e-05,6.6393]
[1779070406113,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070406898,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070406953,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070407065,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070407244,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070407293,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070407313,38.31,77151.79,0.0,-0.94594,5e-05,6.63388]
[1779070407392,38.3,77152.12,0.0,-0.94593,5e-05,6.63525]
[1779070412417,38.3,77149.64,0.0,-0.94608,5e-05,6.61916]
[1779070412454,38.3,77149.64,0.0,-0.94608,5e-05,6.61916]
[1779070412559,38.3,77149.64,0.0,-0.94608,5e-05,6.61916]
[1779070412833,38.3,77148.57,0.0,-0.94613,5e-05,6.6138]
[1779070412884,38.3,77148.57,0.0,-0.94613,5e-05,6.6138]
[1779070413060,38.3,77148.57,0.0,-0.94613,5e-05,6.6138]
[1779070413162,38.3,77147.16,0.0,-0.9462,5e-05,6.60686]
[1779070418197,38.3,77147.71,0.0,-0.94619,5e-05,6.60782]
[1779070419891,38.3,77146.39,0.0,-0.94626,5e-05,6.60131]
[1779070419895,38.3,77146.39,0.0,-0.94626,5e-05,6.60131]
[1779070420060,38.3,77146.39,0.0,-0.94626,5e-05,6.60131]
[1779070421750,38.3,77145.77,0.0,-0.94629,5e-05,6.59793]
[1779070421802,38.3,77145.77,0.0,-0.94629,5e-05,6.59793]
[1779070421810,38.3,77145.77,0.0,-0.94629,5e-05,6.59793]
[1779070422225,38.3,77145.14,0.0,-0.94632,5e-05,6.59484]
[1779070424239,38.29,77141.58,0.0,-0.9465,5e-05,6.57775]
[1779070426091,38.29,77141.05,0.0,-0.94652,5e-05,6.57507]
[1779070426139,38.29,77141.05,0.0,-0.94652,5e-05,6.57507]
[1779070426308,38.29,77141.05,0.0,-0.94652,5e-05,6.57507]
[1779070428369,38.29,77138.07,0.0,-0.94667,5e-05,6.56082]
[1779070428375,38.29,77138.07,0.0,-0.94667,5e-05,6.56082]
[1779070428563,38.29,77138.07,0.0,-0.94667,5e-05,6.56082]
[1779070428590,38.29,77134.6,0.0,-0.94683,5e-05,6.54448]
[1779070432685,38.29,77135.23,0.0,-0.94681,5e-05,6.54685]
[1779070432706,38.29,77135.23,0.0,-0.94681,5e-05,6.54685]
[1779070432809,38.29,77135.23,0.0,-0.94681,5e-05,6.54685]
[1779070438339,38.29,77135.25,0.0,-0.94682,5e-05,6.54606]
[1779070440353,38.29,77139.54,0.0,-0.94662,5e-05,6.56575]
[1779070441953,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442005,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442058,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442486,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442495,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442559,38.29,77140.74,0.0,-0.94656,5e-05,6.57116]
[1779070442591,38.29,77140.23,0.0,-0.94659,5e-05,6.56859]
[1779070444381,38.29,77144.98,0.0,-0.94637,5e-05,6.59038]
[1779070446357,38.29,77146.59,0.0,-0.9463,5e-05,6.59767]
[1779070446564,38.29,77146.59,0.0,-0.9463,5e-05,6.59767]
[1779070448915,38.29,77146.45,0.0,-0.94631,5e-05,6.59627]
[1779070448967,38.29,77146.45,0.0,-0.94631,5e-05,6.59627]
[1779070449060,38.29,77146.45,0.0,-0.94631,5e-05,6.59627]
[1779070449416,38.29,77146.63,0.0,-0.94631,5e-05,6.59686]
[1779070453443,38.28,77146.27,0.0,-0.94633,5e-05,6.59445]
[1779070453448,38.28,77146.27,0.0,-0.94633,5e-05,6.59445]
[1779070453560,38.28,77146.27,0.0,-0.94633,5e-05,6.59445]
[1779070454919,38.28,77149.45,0.0,-0.94618,5e-05,6.60907]
[1779070454971,38.28,77149.45,0.0,-0.94618,5e-05,6.60907]
[1779070455059,38.28,77149.45,0.0,-0.94618,5e-05,6.60907]
[1779070455458,38.28,77149.3,0.0,-0.94619,5e-05,6.6081]
[1779070458261,38.28,77150.93,0.0,-0.94612,5e-05,6.61537]
[1779070458313,38.28,77150.93,0.0,-0.94612,5e-05,6.61537]
[1779070462508,38.28,77153.71,0.0,-0.94599,5e-05,6.62792]
[1779070463350,38.28,77153.71,0.0,-0.94599,5e-05,6.62792]
[1779070463402,38.28,77153.71,0.0,-0.94599,5e-05,6.62792]
[1779070463564,38.28,77153.71,0.0,-0.94599,5e-05,6.62792]
[1779070463644,38.28,77161.09,0.0,-0.94564,5e-05,6.66245]
[1779070464314,38.28,77161.09,0.0,-0.94564,5e-05,6.66245]
[1779070464366,38.28,77161.09,0.0,-0.94564,5e-05,6.66245]
[1779070464419,38.28,77161.09,0.0,-0.94564,5e-05,6.66245]
[1779070464562,38.28,77161.09,0.0,-0.94564,5e-05,6.66245]
[1779070464660,38.28,77163.37,0.0,-0.94554,5e-05,6.67297]
[1779070467543,38.28,77160.74,0.0,-0.94567,5e-05,6.65988]
[1779070468217,38.28,77160.74,0.0,-0.94567,5e-05,6.65988]
[1779070468257,38.28,77160.74,0.0,-0.94567,5e-05,6.65988]
[1779070468309,38.28,77160.74,0.0,-0.94567,5e-05,6.65988]
[1779070468550,38.28,77160.06,0.0,-0.9457,5e-05,6.65646]
[1779070469437,38.28,77160.06,0.0,-0.9457,5e-05,6.65646]
[1779070469474,38.28,77160.06,0.0,-0.9457,5e-05,6.65646]
[1779070469565,38.28,77160.06,0.0,-0.9457,5e-05,6.65646]
[1779070471787,38.28,77161.61,0.0,-0.94566,5e-05,6.65934]
[1779070471809,38.28,77161.61,0.0,-0.94566,5e-05,6.65934]
[1779070476612,38.27,77157.89,0.0,-0.94585,5e-05,6.64071]
[1779070476765,38.27,77157.89,0.0,-0.94585,5e-05,6.64071]
[1779070476785,38.27,77157.89,0.0,-0.94585,5e-05,6.64071]
[1779070476811,38.27,77157.89,0.0,-0.94585,5e-05,6.64071]
[1779070478626,38.27,77154.13,0.0,-0.94604,5e-05,6.62272]
[1779070479633,38.27,77148.99,0.0,-0.94628,5e-05,6.59852]
[1779070480640,38.27,77146.15,0.0,-0.94641,5e-05,6.58517]
[1779070480949,38.27,77146.15,0.0,-0.94641,5e-05,6.58517]
[1779070480995,38.27,77146.15,0.0,-0.94641,5e-05,6.58517]
[1779070481066,38.27,77146.15,0.0,-0.94641,5e-05,6.58517]
[1779070483663,38.27,77144.2,0.0,-0.94651,5e-05,6.57596]
[1779070484668,38.27,77138.88,0.0,-0.94676,5e-05,6.55114]
[1779070485675,38.27,77135.45,0.0,-0.94692,5e-05,6.53523]
[1779070486306,38.27,77135.45,0.0,-0.94692,5e-05,6.53523]
[1779070486354,38.27,77135.45,0.0,-0.94692,5e-05,6.53523]
[1779070486576,38.27,77135.45,0.0,-0.94692,5e-05,6.53523]
[1779070486682,38.27,77128.82,0.0,-0.94723,5e-05,6.50453]
[1779070487689,38.27,77126.29,0.0,-0.94735,5e-05,6.49257]
[1779070491294,38.27,77126.72,0.0,-0.94733,5e-05,6.49394]
[1779070491308,38.27,77126.72,0.0,-0.94733,5e-05,6.49394]
[1779070491347,38.27,77126.72,0.0,-0.94733,5e-05,6.49394]
[1779070493850,38.27,77128.16,0.0,-0.94727,5e-05,6.50017]
[1779070494066,38.27,77128.16,0.0,-0.94727,5e-05,6.50017]
[1779070494110,38.27,77131.7,0.0,-0.94711,5e-05,6.51628]
[1779070494742,38.27,77136.78,0.0,-0.94687,5e-05,6.53989]
[1779070498082,38.27,77136.57,0.0,-0.94688,5e-05,6.53861]
[1779070498134,38.27,77136.57,0.0,-0.94688,5e-05,6.53861]
[1779070498310,38.27,77136.57,0.0,-0.94688,5e-05,6.53861]
[1779070498411,38.27,77131.86,0.0,-0.94711,5e-05,6.5165]
[1779070498770,38.27,77128.85,0.0,-0.94725,5e-05,6.50253]
[1779070504291,38.27,77129.49,0.0,-0.94722,5e-05,6.50503]
[1779070504309,38.27,77129.49,0.0,-0.94722,5e-05,6.50503]
[1779070504845,38.27,77128.61,0.0,-0.94726,5e-05,6.5007]
[1779070507809,38.27,77127.79,0.0,-0.94731,5e-05,6.49651]
[1779070508846,38.26,77131.75,0.0,-0.94713,5e-05,6.51449]
[1779070512460,38.26,77131.86,0.0,-0.94713,5e-05,6.51455]
[1779070512507,38.26,77131.86,0.0,-0.94713,5e-05,6.51455]
[1779070512560,38.26,77131.86,0.0,-0.94713,5e-05,6.51455]
[1779070518916,38.26,77133.16,0.0,-0.94708,5e-05,6.51881]
[1779070521155,38.26,77134.01,0.0,-0.94705,5e-05,6.52254]
[1779070521159,38.26,77134.01,0.0,-0.94705,5e-05,6.52254]
[1779070521310,38.26,77134.01,0.0,-0.94705,5e-05,6.52254]
[1779070523951,38.26,77128.9,0.0,-0.94729,5e-05,6.49794]
[1779070525020,38.26,77128.9,0.0,-0.94729,5e-05,6.49794]
[1779070525059,38.26,77128.9,0.0,-0.94729,5e-05,6.49794]
[1779070525072,38.26,77128.9,0.0,-0.94729,5e-05,6.49794]
[1779070525119,38.26,77124.68,0.0,-0.94749,5e-05,6.47823]
[1779070526793,38.26,77125.36,0.0,-0.94746,5e-05,6.48126]
[1779070526807,38.26,77125.36,0.0,-0.94746,5e-05,6.48126]
[1779070531853,38.26,77123.8,0.0,-0.94757,5e-05,6.46972]
[1779070531905,38.26,77123.8,0.0,-0.94757,5e-05,6.46972]
[1779070532058,38.26,77123.8,0.0,-0.94757,5e-05,6.46972]
[1779070532159,38.25,77125.75,0.0,-0.94748,5e-05,6.47861]
[1779070534023,38.25,77122.32,0.0,-0.94764,5e-05,6.46251]
[1779070538051,38.25,77119.94,0.0,-0.94775,5e-05,6.45111]
[1779070539058,38.25,77117.34,0.0,-0.94787,5e-05,6.43901]
[1779070544093,38.25,77117.34,0.0,-0.94788,5e-05,6.43852]
[1779070549128,38.25,77117.06,0.0,-0.9479,5e-05,6.43666]
[1779070554163,38.25,77117.15,0.0,-0.94791,5e-05,6.43528]
[1779070559198,38.24,77117.38,0.0,-0.94792,5e-05,6.43479]
[1779070564233,38.24,77118.22,0.0,-0.94789,5e-05,6.43753]
[1779070569268,38.24,77117.99,0.0,-0.94791,5e-05,6.43559]
[1779070572289,38.24,77114.62,0.0,-0.94807,5e-05,6.41951]
[1779070576317,38.24,77110.61,0.0,-0.94826,5e-05,6.40046]
[1779070581352,38.23,77110.6,0.0,-0.94828,5e-05,6.39889]
[1779070586387,38.23,77110.72,0.0,-0.94829,5e-05,6.39797]
[1779070587394,38.23,77107.58,0.0,-0.94843,5e-05,6.38325]
[1779070589474,38.23,77104.48,0.0,-0.94858,5e-05,6.36843]
[1779070590427,38.23,77104.48,0.0,-0.94858,5e-05,6.36843]
[1779070590637,38.23,77104.48,0.0,-0.94858,5e-05,6.36843]
[1779070590704,38.23,77088.36,0.0,-0.94932,5e-05,6.29449]
[1779070591351,38.23,77088.36,0.0,-0.94932,5e-05,6.29449]
[1779070591432,38.23,77080.04,0.0,-0.94972,4e-05,6.25287]
[1779070592523,38.23,77080.04,0.0,-0.94972,4e-05,6.25287]
[1779070592574,38.23,77080.04,0.0,-0.94972,4e-05,6.25287]
[1779070592675,38.23,77080.94,0.0,-0.94968,4e-05,6.25681]
[1779070593381,38.23,77080.94,0.0,-0.94968,4e-05,6.25681]
[1779070598485,38.22,77078.14,0.0,-0.94982,4e-05,6.2433]
[1779070600217,38.22,77078.58,0.0,-0.9498,4e-05,6.24518]
[1779070600269,38.22,77078.58,0.0,-0.9498,4e-05,6.24518]
[1779070600311,38.22,77078.58,0.0,-0.9498,4e-05,6.24518]
[1779070600499,38.22,77079.98,0.0,-0.94974,4e-05,6.25141]
[1779070605534,38.22,77079.57,0.0,-0.94976,4e-05,6.24894]
[1779070608580,38.22,77084.2,0.0,-0.94956,5e-05,6.26964]
[1779070609569,38.22,77091.13,0.0,-0.94924,5e-05,6.301]
[1779070611583,38.22,77087.33,0.0,-0.94942,5e-05,6.28335]
[1779070612511,38.22,77087.33,0.0,-0.94942,5e-05,6.28335]
[1779070612557,38.22,77087.33,0.0,-0.94942,5e-05,6.28335]
[1779070612808,38.22,77087.33,0.0,-0.94942,5e-05,6.28335]
[1779070612590,38.22,77085.29,0.0,-0.94951,5e-05,6.27392]
[1779070617625,38.22,77085.82,0.0,-0.9495,5e-05,6.27561]
[1779070622660,38.22,77083.47,0.0,-0.94961,4e-05,6.26427]
[1779070623559,38.22,77083.47,0.0,-0.94961,4e-05,6.26427]
[1779070623606,38.22,77083.47,0.0,-0.94961,4e-05,6.26427]
[1779070623809,38.22,77083.47,0.0,-0.94961,4e-05,6.26427]
[1779070623819,38.22,77083.08,0.0,-0.94963,4e-05,6.26238]
[1779070627695,38.22,77078.41,0.0,-0.94984,4e-05,6.24078]
[1779070628603,38.22,77078.41,0.0,-0.94984,4e-05,6.24078]
[1779070628653,38.22,77078.41,0.0,-0.94984,4e-05,6.24078]
[1779070628808,38.22,77078.41,0.0,-0.94984,4e-05,6.24078]
[1779070628702,38.22,77075.5,0.0,-0.94997,4e-05,6.22754]
[1779070629709,38.22,77071.86,0.0,-0.95014,4e-05,6.21105]
[1779070630716,38.22,77061.05,0.0,-0.95062,4e-05,6.16236]
[1779070631723,38.22,77058.43,0.0,-0.95073,4e-05,6.1507]
[1779070634744,38.22,77051.48,0.0,-0.95103,4e-05,6.11988]
[1779070638756,38.22,77050.24,0.0,-0.95109,4e-05,6.11456]
[1779070638808,38.22,77050.24,0.0,-0.95109,4e-05,6.11456]
[1779070638858,38.22,77050.22,0.0,-0.95109,4e-05,6.11471]
[1779070639061,38.22,77050.22,0.0,-0.95109,4e-05,6.11471]
[1779070640065,38.22,77052.45,0.0,-0.95099,4e-05,6.1248]
[1779070640786,38.22,77048.59,0.0,-0.95115,4e-05,6.10765]
[1779070645821,38.22,77052.63,0.0,-0.95097,4e-05,6.12637]
[1779070648840,38.22,77051.24,0.0,-0.95103,4e-05,6.12035]
[1779070648842,38.22,77049.43,0.0,-0.95111,4e-05,6.11238]
[1779070648892,38.22,77049.43,0.0,-0.95111,4e-05,6.11238]
[1779070649060,38.22,77049.43,0.0,-0.95111,4e-05,6.11238]
[1779070649849,38.22,77049.15,0.0,-0.95112,4e-05,6.11126]
[1779070652871,38.22,77044.45,0.0,-0.95135,4e-05,6.08715]
[1779070654326,38.22,77043.86,0.0,-0.95137,4e-05,6.0847]
[1779070654378,38.22,77043.86,0.0,-0.95137,4e-05,6.0847]
[1779070654569,38.22,77043.86,0.0,-0.95137,4e-05,6.0847]
[1779070654885,38.22,77043.97,0.0,-0.95136,4e-05,6.08536]
[1779070659920,38.22,77047.45,0.0,-0.9512,4e-05,6.10172]
[1779070661619,38.22,77047.45,0.0,-0.9512,4e-05,6.10172]
[1779070661624,38.22,77047.45,0.0,-0.9512,4e-05,6.10172]
[1779070661817,38.22,77047.45,0.0,-0.9512,4e-05,6.10172]
[1779070661668,38.23,77049.96,0.0,-0.95109,4e-05,6.1132]
[1779070666969,38.23,77045.29,0.0,-0.95129,4e-05,6.09302]
[1779070668414,38.23,77045.29,0.0,-0.95129,4e-05,6.09302]
[1779070668464,38.23,77045.29,0.0,-0.95129,4e-05,6.09302]
[1779070668562,38.23,77045.29,0.0,-0.95129,4e-05,6.09302]
[1779070668636,38.23,77041.33,0.0,-0.95146,4e-05,6.07573]
[1779070675065,38.23,77039.73,0.0,-0.95152,4e-05,6.06941]
[1779070675203,38.23,77039.73,0.0,-0.95152,4e-05,6.06941]
[1779070675312,38.23,77039.73,0.0,-0.95152,4e-05,6.06941]
[1779070675342,38.23,77040.43,0.0,-0.95148,4e-05,6.0731]
[1779070677410,38.23,77040.76,0.0,-0.95147,4e-05,6.07457]
[1779070677563,38.23,77040.76,0.0,-0.95147,4e-05,6.07457]
[1779070677664,38.23,77041.07,0.0,-0.95145,4e-05,6.07632]
[1779070679055,38.23,77034.8,0.0,-0.95172,4e-05,6.04864]
[1779070681139,38.23,77033.15,0.0,-0.95179,4e-05,6.04155]
[1779070681142,38.23,77033.15,0.0,-0.95179,4e-05,6.04155]
[1779070681309,38.23,77033.15,0.0,-0.95179,4e-05,6.04155]
[1779070681339,38.23,77034.31,0.0,-0.95174,4e-05,6.04715]
[1779070684090,38.23,77029.83,0.0,-0.95193,4e-05,6.02774]
[1779070685097,38.23,77024.79,0.0,-0.95214,4e-05,6.0057]
[1779070686649,38.23,77024.79,0.0,-0.95214,4e-05,6.0057]
[1779070686701,38.23,77024.79,0.0,-0.95214,4e-05,6.0057]
[1779070686813,38.23,77024.79,0.0,-0.95214,4e-05,6.0057]
[1779070686853,38.24,77024.13,0.0,-0.95217,4e-05,6.00336]
[1779070688592,38.24,77024.83,0.0,-0.95214,4e-05,6.00645]
[1779070689125,38.24,77019.02,0.0,-0.95238,4e-05,5.98139]
[1779070690559,38.24,77019.02,0.0,-0.95238,4e-05,5.98139]
[1779070690580,38.24,77019.02,0.0,-0.95238,4e-05,5.98139]
[1779070690589,38.24,77019.02,0.0,-0.95238,4e-05,5.98139]
[1779070690606,38.24,77017.0,0.0,-0.95246,4e-05,5.97318]
[1779070691683,38.24,77017.0,0.0,-0.95246,4e-05,5.97318]
[1779070691810,38.24,77017.0,0.0,-0.95246,4e-05,5.97318]
[1779070691852,38.24,77016.24,0.0,-0.95249,4e-05,5.97018]
[1779070693153,38.24,77013.02,0.0,-0.95263,4e-05,5.95638]
[1779070696328,38.24,77011.28,0.0,-0.95269,4e-05,5.94947]
[1779070696379,38.24,77011.28,0.0,-0.95269,4e-05,5.94947]
[1779070696562,38.24,77011.28,0.0,-0.95269,4e-05,5.94947]
[1779070696616,38.24,77010.76,0.0,-0.95271,4e-05,5.94796]
[1779070700411,38.25,77010.44,0.0,-0.95271,4e-05,5.94733]
[1779070700417,38.25,77010.44,0.0,-0.95271,4e-05,5.94733]
[1779070700558,38.25,77010.44,0.0,-0.95271,4e-05,5.94733]
[1779070704542,38.25,77011.81,0.0,-0.95264,4e-05,5.95487]
[1779070704561,38.25,77011.81,0.0,-0.95264,4e-05,5.95487]
[1779070704594,38.25,77011.81,0.0,-0.95264,4e-05,5.95487]
[1779070704647,38.25,77011.81,0.0,-0.95264,4e-05,5.95487]
[1779070704810,38.25,77011.81,0.0,-0.95264,4e-05,5.95487]
[1779070704914,38.25,77012.17,0.0,-0.95262,4e-05,5.95718]
[1779070706250,38.25,77015.76,0.0,-0.95246,4e-05,5.97333]
[1779070708399,38.25,77017.85,0.0,-0.95237,4e-05,5.98289]
[1779070708495,38.25,77017.85,0.0,-0.95237,4e-05,5.98289]
[1779070708562,38.25,77017.85,0.0,-0.95237,4e-05,5.98289]
[1779070708568,38.25,77024.88,0.0,-0.95206,4e-05,6.01457]
[1779070709271,38.25,77028.74,0.0,-0.95189,4e-05,6.03165]
[1779070711285,38.26,77032.81,0.0,-0.95173,4e-05,6.04664]
[1779070712375,38.26,77032.81,0.0,-0.95173,4e-05,6.04664]
[1779070712427,38.26,77032.81,0.0,-0.95173,4e-05,6.04664]
[1779070712561,38.26,77032.81,0.0,-0.95173,4e-05,6.04664]
[1779070712661,38.26,77032.31,0.0,-0.95175,4e-05,6.0449]
[1779070714306,38.26,77027.93,0.0,-0.95194,4e-05,6.02575]
[1779070717457,38.26,77026.95,0.0,-0.95198,4e-05,6.02166]
[1779070717503,38.26,77026.95,0.0,-0.95198,4e-05,6.02166]
[1779070717559,38.26,77026.95,0.0,-0.95198,4e-05,6.02166]
[1779070717660,38.26,77027.34,0.0,-0.95195,4e-05,6.02423]
[1779070719341,38.26,77030.81,0.0,-0.9518,4e-05,6.03988]
[1779070721995,38.26,77029.15,0.0,-0.95186,4e-05,6.03334]
[1779070722048,38.26,77029.15,0.0,-0.95186,4e-05,6.03334]
[1779070722064,38.26,77029.15,0.0,-0.95186,4e-05,6.03334]
[1779070722362,38.26,77029.96,0.0,-0.95183,4e-05,6.0372]
[1779070729412,38.27,77026.93,0.0,-0.95194,4e-05,6.02568]
[1779070730175,38.27,77026.93,0.0,-0.95194,4e-05,6.02568]
[1779070730222,38.27,77026.93,0.0,-0.95194,4e-05,6.02568]
[1779070730309,38.27,77026.93,0.0,-0.95194,4e-05,6.02568]
[1779070730418,38.27,77025.84,0.0,-0.95198,4e-05,6.02116]
[1779070735303,38.27,77025.57,0.0,-0.95198,4e-05,6.02121]
[1779070735309,38.27,77025.57,0.0,-0.95198,4e-05,6.02121]
[1779070735355,38.27,77025.57,0.0,-0.95198,4e-05,6.02121]
[1779070735453,38.27,77024.99,0.0,-0.952,4e-05,6.01896]
[1779070736355,38.27,77024.99,0.0,-0.952,4e-05,6.01896]
[1779070736559,38.27,77024.99,0.0,-0.952,4e-05,6.01896]
[1779070736660,38.27,77025.54,0.0,-0.95198,4e-05,6.0217]
[1779070742857,38.27,77024.79,0.0,-0.95199,4e-05,6.01994]
[1779070742920,38.27,77024.79,0.0,-0.95199,4e-05,6.01994]
[1779070742885,38.28,77024.46,0.0,-0.952,4e-05,6.01879]
[1779070743058,38.28,77024.46,0.0,-0.952,4e-05,6.01879]
[1779070743509,38.28,77027.66,0.0,-0.95186,4e-05,6.03325]
[1779070744516,38.28,77030.89,0.0,-0.95172,4e-05,6.04785]
[1779070749551,38.28,77032.97,0.0,-0.95162,4e-05,6.05835]
[1779070750607,38.28,77032.97,0.0,-0.95162,4e-05,6.05835]
[1779070750658,38.28,77032.97,0.0,-0.95162,4e-05,6.05835]
[1779070750810,38.28,77032.97,0.0,-0.95162,4e-05,6.05835]
[1779070750880,38.28,77033.47,0.0,-0.95159,4e-05,6.06083]
[1779070753567,38.28,77033.05,0.0,-0.95161,4e-05,6.05948]
[1779070753579,38.28,77036.96,0.0,-0.95143,4e-05,6.07711]
[1779070754586,38.28,77047.69,0.0,-0.95096,4e-05,6.12516]
[1779070755593,38.28,77054.94,0.0,-0.95064,4e-05,6.15776]
[1779070756600,38.28,77059.11,0.0,-0.95045,4e-05,6.17657]
[1779070757852,38.28,77059.11,0.0,-0.95045,4e-05,6.17657]
[1779070757906,38.28,77059.11,0.0,-0.95045,4e-05,6.17657]
[1779070757901,38.28,77059.1,0.0,-0.95045,4e-05,6.17659]
[1779070758062,38.28,77059.1,0.0,-0.95045,4e-05,6.17659]
[1779070758616,38.28,77058.89,0.0,-0.95046,4e-05,6.17571]
[1779070763650,38.28,77058.14,0.0,-0.95049,4e-05,6.1727]
[1779070768686,38.29,77053.11,0.0,-0.95071,4e-05,6.1505]
[1779070770700,38.29,77057.16,0.0,-0.95053,4e-05,6.16886]
[1779070772213,38.29,77055.36,0.0,-0.95063,4e-05,6.15725]
[1779070772244,38.29,77055.36,0.0,-0.95063,4e-05,6.15725]
[1779070772309,38.29,77055.36,0.0,-0.95063,4e-05,6.15725]
[1779070772714,38.29,77050.09,0.0,-0.95087,4e-05,6.13374]
[1779070777749,38.29,77049.35,0.0,-0.95089,4e-05,6.13107]
[1779070779375,38.29,77051.8,0.0,-0.95078,4e-05,6.14215]
[1779070779564,38.29,77051.8,0.0,-0.95078,4e-05,6.14215]
[1779070779900,38.29,77054.41,0.0,-0.95067,4e-05,6.15394]
[1779070780202,38.29,77054.41,0.0,-0.95067,4e-05,6.15394]
[1779070783561,38.29,77057.08,0.0,-0.95055,4e-05,6.16614]
[1779070783791,38.29,77056.72,0.0,-0.95056,4e-05,6.16459]
[1779070788827,38.29,77054.89,0.0,-0.95064,4e-05,6.15672]
[1779070789274,38.29,77054.89,0.0,-0.95064,4e-05,6.15672]
[1779070789308,38.29,77054.89,0.0,-0.95064,4e-05,6.15672]
[1779070789838,38.29,77050.54,0.0,-0.95083,4e-05,6.13733]
[1779070790094,38.29,77050.54,0.0,-0.95083,4e-05,6.13733]
[1779070791579,38.29,77048.61,0.0,-0.95091,4e-05,6.12881]
[1779070791848,38.29,77048.58,0.0,-0.95091,4e-05,6.1288]
[1779070795876,38.29,77037.28,0.0,-0.95141,4e-05,6.0789]
[1779070796592,38.29,77037.28,0.0,-0.95141,4e-05,6.0789]
[1779070796644,38.29,77037.28,0.0,-0.95141,4e-05,6.0789]
[1779070796809,38.29,77037.28,0.0,-0.95141,4e-05,6.0789]
[1779070796883,38.29,77034.3,0.0,-0.95153,4e-05,6.06585]
[1779070801919,38.29,77038.81,0.0,-0.95133,4e-05,6.08694]
[1779070803189,38.29,77040.39,0.0,-0.95126,4e-05,6.09415]
[1779070803241,38.29,77040.39,0.0,-0.95126,4e-05,6.09415]
[1779070803309,38.29,77040.39,0.0,-0.95126,4e-05,6.09415]
[1779070803932,38.29,77041.59,0.0,-0.9512,4e-05,6.09967]
[1779070804939,38.3,77043.9,0.0,-0.9511,4e-05,6.11013]
[1779070806947,38.3,77043.72,0.0,-0.9511,4e-05,6.10947]
[1779070806999,38.3,77043.72,0.0,-0.9511,4e-05,6.10947]
[1779070807048,38.3,77041.97,0.0,-0.95118,4e-05,6.10182]
[1779070807059,38.3,77041.97,0.0,-0.95118,4e-05,6.10182]
[1779070807960,38.3,77042.08,0.0,-0.95117,4e-05,6.10246]
[1779070812995,38.3,77042.89,0.0,-0.95113,4e-05,6.10683]
[1779070814002,38.3,77040.5,0.0,-0.95123,4e-05,6.09633]
[1779070815118,38.3,77039.47,0.0,-0.95128,4e-05,6.09191]
[1779070816016,38.3,77030.9,0.0,-0.95165,4e-05,6.05402]
[1779070817023,38.3,77028.0,0.0,-0.95177,4e-05,6.0414]
[1779070819037,38.3,77031.04,0.0,-0.95164,4e-05,6.05537]
[1779070824072,38.3,77031.34,0.0,-0.95161,4e-05,6.05791]
[1779070827563,38.3,77031.35,0.0,-0.9516,4e-05,6.05845]
[1779070827909,38.31,77028.84,0.0,-0.95171,4e-05,6.04784]
[1779070829108,38.31,77023.53,0.0,-0.95194,4e-05,6.02462]
[1779070831121,38.31,77018.51,0.0,-0.95217,4e-05,5.99951]
[1779070836168,38.31,77015.67,0.0,-0.95228,4e-05,5.98874]
[1779070837168,38.31,76996.91,0.0,-0.95308,4e-05,5.90677]
[1779070838175,38.31,76990.21,0.0,-0.95336,4e-05,5.87807]
[1779070841196,38.32,76989.31,0.0,-0.95339,4e-05,5.87511]
[1779070845225,38.31,76991.34,0.0,-0.9533,4e-05,5.88352]
[1779070847238,38.31,76993.89,0.0,-0.9532,4e-05,5.8944]
[1779070849253,38.31,76996.21,0.0,-0.9531,4e-05,5.90424]
[1779070850260,38.31,76994.09,0.0,-0.95319,4e-05,5.89493]
[1779070851267,38.31,76991.06,0.0,-0.95332,4e-05,5.88168]
[1779070854288,38.32,76988.39,0.0,-0.95342,4e-05,5.87104]
[1779070859323,38.32,76987.67,0.0,-0.95345,4e-05,5.86824]
[1779070863352,38.32,76989.97,0.0,-0.95335,4e-05,5.87866]
[1779070867380,38.32,76985.93,0.0,-0.9535,4e-05,5.86307]
[1779070870401,38.32,76989.95,0.0,-0.95332,4e-05,5.88205]
[1779070871408,38.33,76993.11,0.0,-0.95318,4e-05,5.89631]
[1779070872415,38.33,76996.0,0.0,-0.95305,4e-05,5.90938]
[1779070875436,38.33,76996.72,0.0,-0.95301,4e-05,5.91381]
[1779070880471,38.33,76998.56,0.0,-0.95291,4e-05,5.92392]
[1779070882723,38.34,76998.33,0.0,-0.95291,4e-05,5.92332]
[1779070882812,38.34,76990.86,0.0,-0.95322,4e-05,5.89153]
[1779070883567,38.34,76990.86,0.0,-0.95322,4e-05,5.89153]
[1779070883628,38.34,76984.98,0.0,-0.95347,4e-05,5.86587]
[1779070884499,38.34,76979.28,0.0,-0.95371,4e-05,5.84116]
[1779070885570,38.34,76979.28,0.0,-0.95371,4e-05,5.84116]
[1779070885671,38.34,76978.72,0.0,-0.95374,4e-05,5.83858]
[1779070887569,38.34,76978.2,0.0,-0.95376,4e-05,5.83633]
[1779070887620,38.34,76978.2,0.0,-0.95376,4e-05,5.83633]
[1779070887808,38.34,76978.2,0.0,-0.95376,4e-05,5.83633]
[1779070887830,38.34,76977.47,0.0,-0.95379,4e-05,5.83369]
[1779070892376,38.34,76975.65,0.0,-0.95388,4e-05,5.82337]
[1779070892522,38.34,76975.65,0.0,-0.95388,4e-05,5.82337]
[1779070892571,38.34,76975.65,0.0,-0.95388,4e-05,5.82337]
[1779070895209,38.34,76976.18,0.0,-0.95384,4e-05,5.82732]
[1779070895308,38.34,76976.18,0.0,-0.95384,4e-05,5.82732]
[1779070896583,38.34,76968.31,0.0,-0.95417,4e-05,5.7933]
[1779070897590,38.34,76960.34,0.0,-0.9545,4e-05,5.75902]
[1779070898597,38.34,76962.78,0.0,-0.9544,4e-05,5.76952]
[1779070902625,38.34,76970.7,0.0,-0.95407,4e-05,5.80373]
[1779070905755,38.34,76968.79,0.0,-0.95415,4e-05,5.79543]
[1779070905805,38.34,76968.79,0.0,-0.95415,4e-05,5.79543]
[1779070906061,38.34,76968.79,0.0,-0.95415,4e-05,5.79543]
[1779070906471,38.34,76968.39,0.0,-0.95416,4e-05,5.79368]
[1779070906564,38.34,76968.39,0.0,-0.95416,4e-05,5.79368]
[1779070906573,38.34,76968.39,0.0,-0.95416,4e-05,5.79368]
[1779070906725,38.34,76968.39,0.0,-0.95416,4e-05,5.79368]
[1779070906808,38.34,76968.39,0.0,-0.95416,4e-05,5.79368]
[1779070906909,38.34,76965.99,0.0,-0.95426,4e-05,5.78333]
[1779070908667,38.34,76961.85,0.0,-0.95444,4e-05,5.76554]
[1779070911981,38.34,76961.11,0.0,-0.95447,4e-05,5.76242]
[1779070912032,38.34,76961.11,0.0,-0.95447,4e-05,5.76242]
[1779070912059,38.34,76961.11,0.0,-0.95447,4e-05,5.76242]
[1779070912080,38.34,76957.68,0.0,-0.95461,4e-05,5.74775]
[1779070912208,38.34,76957.68,0.0,-0.95461,4e-05,5.74775]
[1779070912260,38.34,76957.68,0.0,-0.95461,4e-05,5.74775]
[1779070912309,38.34,76957.68,0.0,-0.95461,4e-05,5.74775]
[1779070912695,38.35,76956.66,0.0,-0.95464,4e-05,5.74397]
[1779070917730,38.35,76954.27,0.0,-0.95473,4e-05,5.73463]
[1779070919744,38.35,76947.9,0.0,-0.95499,4e-05,5.70757]
[1779070920751,38.35,76942.7,0.0,-0.95521,4e-05,5.68553]
[1779070921758,38.35,76934.71,0.0,-0.95553,4e-05,5.65176]
[1779070922765,38.35,76929.63,0.0,-0.95574,4e-05,5.63047]
[1779070925139,38.35,76928.93,0.0,-0.95576,4e-05,5.62775]
[1779070925194,38.35,76928.93,0.0,-0.95576,4e-05,5.62775]
[1779070925309,38.35,76927.98,0.0,-0.9558,4e-05,5.62398]
[1779070925373,38.35,76927.98,0.0,-0.9558,4e-05,5.62398]
[1779070925395,38.35,76927.98,0.0,-0.9558,4e-05,5.62398]
[1779070925571,38.35,76927.98,0.0,-0.9558,4e-05,5.62398]
[1779070925786,38.35,76928.7,0.0,-0.95577,4e-05,5.62728]
[1779070930823,38.35,76931.47,0.0,-0.95564,4e-05,5.64024]
[1779070931830,38.35,76934.95,0.0,-0.9555,4e-05,5.6552]
[1779070932837,38.35,76939.7,0.0,-0.9553,4e-05,5.67565]
[1779070933844,38.36,76943.57,0.0,-0.95514,4e-05,5.69237]
[1779070934764,38.36,76943.57,0.0,-0.95514,4e-05,5.69237]
[1779070934809,38.36,76943.57,0.0,-0.95514,4e-05,5.69237]
[1779070934814,38.36,76943.57,0.0,-0.95514,4e-05,5.69237]
[1779070935058,38.36,76943.57,0.0,-0.95514,4e-05,5.69237]
[1779070935297,38.36,76943.23,0.0,-0.95515,4e-05,5.69106]
[1779070935311,38.36,76943.23,0.0,-0.95515,4e-05,5.69106]
[1779070935578,38.36,76943.23,0.0,-0.95515,4e-05,5.69106]
[1779070935858,38.36,76943.18,0.0,-0.95515,4e-05,5.691]
[1779070940893,38.36,76945.46,0.0,-0.95504,4e-05,5.70241]
[1779070942276,38.36,76945.9,0.0,-0.95502,4e-05,5.70452]
[1779070942312,38.36,76945.9,0.0,-0.95502,4e-05,5.70452]
[1779070942328,38.36,76945.9,0.0,-0.95502,4e-05,5.70452]
[1779070942958,38.36,76945.9,0.0,-0.95502,4e-05,5.70452]
[1779070943060,38.36,76945.9,0.0,-0.95502,4e-05,5.70452]
[1779070943609,38.36,76946.37,0.0,-0.955,4e-05,5.70676]
[1779070943660,38.36,76946.37,0.0,-0.955,4e-05,5.70676]
[1779070943810,38.36,76946.37,0.0,-0.955,4e-05,5.70676]
[1779070943914,38.36,76946.35,0.0,-0.955,4e-05,5.70691]
[1779070947942,38.36,76956.14,0.0,-0.95459,4e-05,5.74968]
[1779070948949,38.36,76960.18,0.0,-0.95442,4e-05,5.76717]
[1779070950309,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070950363,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070950536,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070950569,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070950588,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070950846,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070951064,38.36,76960.88,0.0,-0.95439,4e-05,5.77031]
[1779070951075,38.36,76962.58,0.0,-0.95434,4e-05,5.77424]
[1779070957006,38.37,76960.95,0.0,-0.9544,4e-05,5.76798]
[1779070961033,38.37,76965.91,0.0,-0.95419,4e-05,5.78978]
[1779070963521,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070963551,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070963562,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070963802,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070963812,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070963827,38.37,76968.1,0.0,-0.95409,4e-05,5.80045]
[1779070964054,38.37,76968.14,0.0,-0.95408,4e-05,5.80122]
[1779070969230,38.38,76968.7,0.0,-0.95403,4e-05,5.80602]
[1779070969236,38.38,76968.7,0.0,-0.95403,4e-05,5.80602]
[1779070969311,38.38,76968.66,0.0,-0.95403,4e-05,5.80643]
[1779070970923,38.38,76968.66,0.0,-0.95403,4e-05,5.80643]
[1779070971058,38.38,76968.66,0.0,-0.95403,4e-05,5.80643]
[1779070971103,38.38,76968.62,0.0,-0.95402,4e-05,5.80743]
[1779070974210,38.38,76968.87,0.0,-0.95401,4e-05,5.80839]
[1779070974271,38.38,76968.87,0.0,-0.95401,4e-05,5.80839]
[1779070974311,38.38,76968.87,0.0,-0.95401,4e-05,5.80839]
[1779070976143,38.38,76982.2,0.0,-0.95344,4e-05,5.86755]
[1779070976850,38.38,76982.2,0.0,-0.95344,4e-05,5.86755]
[1779070976901,38.38,76982.2,0.0,-0.95344,4e-05,5.86755]
[1779070977060,38.38,76982.2,0.0,-0.95344,4e-05,5.86755]
[1779070977150,38.39,76980.99,0.0,-0.95348,4e-05,5.86277]
[1779070982179,38.39,76980.51,0.0,-0.95348,4e-05,5.86263]
[1779070982228,38.39,76980.51,0.0,-0.95348,4e-05,5.86263]
[1779070982312,38.39,76980.75,0.0,-0.95347,4e-05,5.86416]
[1779070986723,38.4,76980.62,0.0,-0.95346,4e-05,5.86552]
[1779070986769,38.4,76980.62,0.0,-0.95346,4e-05,5.86552]
[1779070986809,38.4,76980.62,0.0,-0.95346,4e-05,5.86552]
[1779070987228,38.4,76980.92,0.0,-0.95344,4e-05,5.8673]
[1779070989238,38.4,76985.0,0.0,-0.95326,4e-05,5.88595]
[1779070989438,38.4,76985.0,0.0,-0.95326,4e-05,5.88595]
[1779070989443,38.4,76985.0,0.0,-0.95326,4e-05,5.88595]
[1779070989569,38.4,76985.0,0.0,-0.95326,4e-05,5.88595]
[1779070992259,38.4,76974.59,0.0,-0.95368,4e-05,5.84214]
[1779070993266,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070993371,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070993570,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070993577,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070993837,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070993896,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070994059,38.4,76965.41,0.0,-0.95407,4e-05,5.80241]
[1779070994273,38.4,76964.27,0.0,-0.95411,4e-05,5.79755]
[1779070994415,38.4,76964.27,0.0,-0.95411,4e-05,5.79755]
[1779070994561,38.4,76964.27,0.0,-0.95411,4e-05,5.79755]
[1779070999308,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000402,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000454,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000564,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000734,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000780,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000809,38.4,76967.98,0.0,-0.95396,4e-05,5.81358]
[1779071000835,38.4,76972.68,0.0,-0.95376,4e-05,5.83388]
[1779071007020,38.4,76972.81,0.0,-0.95376,4e-05,5.83433]
[1779071007060,38.4,76972.81,0.0,-0.95376,4e-05,5.83433]
[1779071007486,38.4,76972.88,0.0,-0.95375,4e-05,5.83462]
[1779071007525,38.4,76972.88,0.0,-0.95375,4e-05,5.83462]
[1779071007560,38.4,76972.88,0.0,-0.95375,4e-05,5.83462]
[1779071007675,38.4,76972.88,0.0,-0.95375,4e-05,5.83462]
[1779071007813,38.4,76972.88,0.0,-0.95375,4e-05,5.83462]
[1779071007849,38.4,76972.32,0.0,-0.95378,4e-05,5.8322]
[1779071009335,38.4,76972.72,0.0,-0.95376,4e-05,5.83393]
[1779071009565,38.4,76972.72,0.0,-0.95376,4e-05,5.83393]
[1779071009663,38.4,76980.19,0.0,-0.95344,4e-05,5.86673]
[1779071010677,38.4,76980.19,0.0,-0.95344,4e-05,5.86673]
[1779071010777,38.4,76980.19,0.0,-0.95344,4e-05,5.86673]
[1779071010807,38.4,76980.19,0.0,-0.95344,4e-05,5.86673]
[1779071010877,38.4,76987.11,0.0,-0.95315,4e-05,5.89722]
[1779071016431,38.41,76988.58,0.0,-0.95309,4e-05,5.90215]
[1779071019452,38.41,76991.78,0.0,-0.95294,4e-05,5.91728]
[1779071020459,38.41,77003.35,0.0,-0.95245,4e-05,5.96823]
[1779071021466,38.41,77006.3,0.0,-0.95232,4e-05,5.98146]
[1779071023743,38.41,77008.8,0.0,-0.95221,4e-05,5.99271]
[1779071023750,38.41,77008.8,0.0,-0.95221,4e-05,5.99271]
[1779071023811,38.41,77008.8,0.0,-0.95221,4e-05,5.99271]
[1779071024404,38.41,77010.73,0.0,-0.95212,4e-05,6.00168]
[1779071024436,38.41,77010.73,0.0,-0.95212,4e-05,6.00168]
[1779071024567,38.41,77010.73,0.0,-0.95212,4e-05,6.00168]
[1779071024647,38.41,77010.69,0.0,-0.95212,4e-05,6.00151]
[1779071026503,38.42,77005.56,0.0,-0.95234,4e-05,5.97945]
[1779071027509,38.42,77002.46,0.0,-0.95247,4e-05,5.966]
[1779071029523,38.42,77002.86,0.0,-0.95244,4e-05,5.96833]
[1779071034815,38.42,77002.44,0.0,-0.95245,4e-05,5.96772]
[1779071034867,38.42,77002.44,0.0,-0.95245,4e-05,5.96772]
[1779071035076,38.42,77002.44,0.0,-0.95245,4e-05,5.96772]
[1779071035896,38.42,77002.62,0.0,-0.95244,4e-05,5.96913]
[1779071035937,38.42,77002.62,0.0,-0.95244,4e-05,5.96913]
[1779071036060,38.42,77002.62,0.0,-0.95244,4e-05,5.96913]
[1779071036080,38.42,77005.01,0.0,-0.95233,4e-05,5.97993]
[1779071037579,38.42,77001.22,0.0,-0.95249,4e-05,5.96361]
[1779071038446,38.42,77001.22,0.0,-0.95249,4e-05,5.96361]
[1779071038498,38.42,77001.22,0.0,-0.95249,4e-05,5.96361]
[1779071038565,38.42,77001.22,0.0,-0.95249,4e-05,5.96361]
[1779071038586,38.42,76996.56,0.0,-0.95269,4e-05,5.94341]
[1779071040600,38.42,76997.65,0.0,-0.95263,4e-05,5.94878]
[1779071042615,38.43,76993.56,0.0,-0.9528,4e-05,5.93162]
[1779071043811,38.43,76993.56,0.0,-0.9528,4e-05,5.93162]
[1779071043919,38.43,76993.56,0.0,-0.9528,4e-05,5.93162]
[1779071044059,38.43,76993.56,0.0,-0.9528,4e-05,5.93162]
[1779071044087,38.43,76993.06,0.0,-0.95282,4e-05,5.93019]
[1779071044880,38.43,76993.06,0.0,-0.95282,4e-05,5.93019]
[1779071044932,38.43,76993.06,0.0,-0.95282,4e-05,5.93019]
[1779071045059,38.43,76993.06,0.0,-0.95282,4e-05,5.93019]
[1779071047565,38.43,76991.45,0.0,-0.95288,4e-05,5.92395]
[1779071047650,38.43,76991.38,0.0,-0.95287,4e-05,5.92404]
[1779071052686,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071053381,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071053432,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071053563,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071054228,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071054279,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071054310,38.43,76989.5,0.0,-0.95294,4e-05,5.91783]
[1779071054329,38.44,76987.13,0.0,-0.95303,4e-05,5.90832]
[1779071056714,38.44,76980.72,0.0,-0.95329,4e-05,5.88176]
[1779071058307,38.44,76980.72,0.0,-0.95329,4e-05,5.88176]
[1779071058318,38.44,76980.72,0.0,-0.95329,4e-05,5.88176]
[1779071057721,38.44,76977.78,0.0,-0.95341,4e-05,5.86948]
[1779071058552,38.44,76977.78,0.0,-0.95341,4e-05,5.86948]
[1779071058568,38.44,76977.78,0.0,-0.95341,4e-05,5.86948]
[1779071058604,38.44,76977.78,0.0,-0.95341,4e-05,5.86948]
[1779071058730,38.44,76976.24,0.0,-0.95347,4e-05,5.86329]
[1779071060281,38.44,76976.24,0.0,-0.95347,4e-05,5.86329]
[1779071060308,38.44,76976.24,0.0,-0.95347,4e-05,5.86329]
[1779071060339,38.44,76974.37,0.0,-0.95354,4e-05,5.85516]
[1779071061563,38.44,76974.32,0.0,-0.95354,4e-05,5.85545]
[1779071062757,38.44,76970.46,0.0,-0.9537,4e-05,5.83871]
[1779071064632,38.44,76969.3,0.0,-0.95375,4e-05,5.8337]
[1779071064682,38.44,76969.3,0.0,-0.95375,4e-05,5.8337]
[1779071064810,38.44,76969.3,0.0,-0.95375,4e-05,5.8337]
[1779071065775,38.44,76969.29,0.0,-0.95375,4e-05,5.83366]
[1779071065810,38.44,76969.29,0.0,-0.95375,4e-05,5.83366]
[1779071065826,38.44,76969.29,0.0,-0.95375,4e-05,5.83366]
[1779071065911,38.44,76967.87,0.0,-0.95381,4e-05,5.82754]
[1779071071592,38.44,76969.17,0.0,-0.95376,4e-05,5.8332]
[1779071071807,38.44,76969.17,0.0,-0.95376,4e-05,5.8332]
[1779071072151,38.44,76969.17,0.0,-0.95376,4e-05,5.8332]
[1779071072203,38.44,76969.17,0.0,-0.95376,4e-05,5.8332]
[1779071072310,38.44,76969.17,0.0,-0.95376,4e-05,5.8332]
[1779071072326,38.44,76968.98,0.0,-0.95379,4e-05,5.82886]
[1779071072827,38.44,76974.16,0.0,-0.95357,4e-05,5.85124]
[1779071074353,38.44,76979.59,0.0,-0.95334,4e-05,5.87526]
[1779071074800,38.44,76979.59,0.0,-0.95334,4e-05,5.87526]
[1779071074807,38.44,76979.59,0.0,-0.95334,4e-05,5.87526]
[1779071074841,38.45,76982.82,0.0,-0.9532,4e-05,5.88975]
[1779071076248,38.45,76982.82,0.0,-0.9532,4e-05,5.88975]
[1779071076307,38.45,76982.82,0.0,-0.9532,4e-05,5.88975]
[1779071076311,38.45,76982.82,0.0,-0.9532,4e-05,5.88975]
[1779071076318,38.45,76982.78,0.0,-0.9532,4e-05,5.89002]
[1779071078869,38.45,76979.18,0.0,-0.95334,4e-05,5.87576]
[1779071079560,38.45,76979.18,0.0,-0.95334,4e-05,5.87576]
[1779071079619,38.45,76979.18,0.0,-0.95334,4e-05,5.87576]
[1779071079671,38.45,76979.18,0.0,-0.95334,4e-05,5.87576]
[1779071079808,38.45,76979.18,0.0,-0.95334,4e-05,5.87576]
[1779071079876,38.45,76978.27,0.0,-0.95337,4e-05,5.87229]
[1779071083214,38.45,76976.31,0.0,-0.95344,4e-05,5.86475]
[1779071083266,38.45,76976.31,0.0,-0.95344,4e-05,5.86475]
[1779071083309,38.45,76976.31,0.0,-0.95344,4e-05,5.86475]
[1779071083375,38.45,76973.94,0.0,-0.95354,4e-05,5.85499]
[1779071087110,38.45,76973.59,0.0,-0.95355,4e-05,5.85338]
[1779071087117,38.45,76973.59,0.0,-0.95355,4e-05,5.85338]
[1779071087313,38.45,76973.59,0.0,-0.95355,4e-05,5.85338]
[1779071091162,38.45,76974.94,0.0,-0.9535,4e-05,5.85912]
[1779071091213,38.45,76974.94,0.0,-0.9535,4e-05,5.85912]
[1779071091309,38.45,76974.94,0.0,-0.9535,4e-05,5.85912]
[1779071091263,38.45,76974.94,0.0,-0.95349,4e-05,5.85958]
[1779071092282,38.46,76977.12,0.0,-0.9534,4e-05,5.86952]
[1779071095988,38.46,76983.21,0.0,-0.95312,4e-05,5.8979]
[1779071096863,38.46,76983.21,0.0,-0.95312,4e-05,5.8979]
[1779071096913,38.46,76983.21,0.0,-0.95312,4e-05,5.8979]
[1779071097066,38.46,76983.21,0.0,-0.95312,4e-05,5.8979]
[1779071097088,38.46,76984.29,0.0,-0.95307,4e-05,5.90305]
[1779071103037,38.47,76984.46,0.0,-0.95303,4e-05,5.9065]
[1779071105239,38.47,76984.32,0.0,-0.95304,4e-05,5.90634]
[1779071105291,38.47,76984.32,0.0,-0.95304,4e-05,5.90634]
[1779071105312,38.47,76984.32,0.0,-0.95304,4e-05,5.90634]
[1779071105340,38.47,76984.95,0.0,-0.953,4e-05,5.90954]
[1779071111093,38.48,76985.53,0.0,-0.95295,4e-05,5.91476]
[1779071113107,38.48,76996.25,0.0,-0.95249,4e-05,5.96244]
[1779071114114,38.48,77004.09,0.0,-0.95215,4e-05,5.99717]
[1779071115121,38.48,77004.01,0.0,-0.95215,4e-05,5.99714]
[1779071115939,38.48,77004.01,0.0,-0.95215,4e-05,5.99714]
[1779071115986,38.48,77004.01,0.0,-0.95215,4e-05,5.99714]
[1779071116059,38.48,77004.01,0.0,-0.95215,4e-05,5.99714]
[1779071116128,38.48,77003.02,0.0,-0.95219,4e-05,5.99312]
[1779071120388,38.48,77003.64,0.0,-0.95215,4e-05,5.99682]
[1779071120436,38.48,77004.39,0.0,-0.95212,4e-05,6.00043]
[1779071120559,38.48,77004.39,0.0,-0.95212,4e-05,6.00043]
[1779071121163,38.48,77004.3,0.0,-0.95212,4e-05,6.00034]
[1779071123177,38.48,77006.74,0.0,-0.95201,4e-05,6.01168]
[1779071124184,38.49,77003.14,0.0,-0.95216,4e-05,5.99616]
[1779071125374,38.49,77003.14,0.0,-0.95216,4e-05,5.99616]
[1779071125427,38.49,77003.14,0.0,-0.95216,4e-05,5.99616]
[1779071125191,38.49,76999.2,0.0,-0.95232,4e-05,5.97919]
[1779071125564,38.49,76999.2,0.0,-0.95232,4e-05,5.97919]
[1779071126198,38.49,76999.21,0.0,-0.95232,4e-05,5.97957]
[1779071128362,38.49,76997.18,0.0,-0.9524,4e-05,5.97135]
[1779071129219,38.49,76994.12,0.0,-0.95253,4e-05,5.9583]
[1779071132240,38.49,76989.56,0.0,-0.95274,4e-05,5.93591]
[1779071137275,38.49,76990.98,0.0,-0.95268,4e-05,5.94186]
[1779071139289,38.49,76988.0,0.0,-0.9528,4e-05,5.92905]
[1779071141303,38.49,76985.96,0.0,-0.95288,4e-05,5.92092]
[1779071146354,38.49,76984.91,0.0,-0.95293,4e-05,5.91603]
[1779071148364,38.49,76982.97,0.0,-0.95302,4e-05,5.90712]
[1779071153399,38.49,76981.71,0.0,-0.95308,4e-05,5.90051]
[1779071158434,38.49,76982.8,0.0,-0.95305,4e-05,5.90418]
[1779071160448,38.49,76985.26,0.0,-0.95295,4e-05,5.91441]
[1779071163469,38.48,76989.45,0.0,-0.95278,4e-05,5.9319]
[1779071165483,38.48,76995.89,0.0,-0.95251,4e-05,5.95956]
[1779071168504,38.48,77001.84,0.0,-0.95224,4e-05,5.98652]
[1779071170518,38.49,77007.09,0.0,-0.95201,4e-05,6.01009]
[1779071175558,38.48,77006.42,0.0,-0.95206,4e-05,6.00565]
[1779071181600,38.48,77006.06,0.0,-0.95209,4e-05,6.00234]
[1779071186635,38.47,77011.39,0.0,-0.95187,4e-05,6.02423]
[1779071187644,38.47,77008.4,0.0,-0.95201,4e-05,6.01067]
[1779071192678,38.47,77007.7,0.0,-0.95206,4e-05,6.0042]
[1779071197713,38.48,77008.15,0.0,-0.95204,4e-05,6.00691]
[1779071202748,38.48,77009.1,0.0,-0.95198,4e-05,6.01209]
[1779071208465,38.48,77009.17,0.0,-0.95198,4e-05,6.01263]
[1779071210804,38.48,77011.36,0.0,-0.95189,4e-05,6.02169]
[1779071215839,38.48,77012.96,0.0,-0.95181,4e-05,6.02976]
[1779071217853,38.48,77015.13,0.0,-0.95171,4e-05,6.03993]
[1779071222890,38.48,77015.34,0.0,-0.95169,4e-05,6.04179]
[1779071227923,38.49,77014.62,0.0,-0.95171,4e-05,6.03958]
[1779071232958,38.49,77014.15,0.0,-0.95172,4e-05,6.03852]
[1779071237993,38.49,77011.4,0.0,-0.95183,4e-05,6.02743]
[1779071243028,38.49,77012.54,0.0,-0.95177,4e-05,6.03354]
[1779071246043,38.49,77014.38,0.0,-0.95169,4e-05,6.04209]
[1779071246058,38.49,77014.38,0.0,-0.95169,4e-05,6.04209]
[1779071246510,38.49,77014.38,0.0,-0.95169,4e-05,6.04209]
[1779071246144,38.49,77019.84,0.0,-0.95145,4e-05,6.06639]
[1779071249070,38.49,77022.55,0.0,-0.95133,4e-05,6.07832]
[1779071250077,38.49,77030.35,0.0,-0.95099,4e-05,6.11304]
[1779071251084,38.49,77030.11,0.0,-0.95103,4e-05,6.10846]
[1779071253098,38.49,77027.02,0.0,-0.95117,4e-05,6.09438]
[1779071259140,38.49,77027.34,0.0,-0.95115,4e-05,6.09637]
[1779071263169,38.5,77030.04,0.0,-0.95103,4e-05,6.10867]
[1779071264325,38.5,77025.36,0.0,-0.95123,4e-05,6.08798]
[1779071265183,38.5,77021.7,0.0,-0.95139,4e-05,6.07187]
[1779071266190,38.49,77018.49,0.0,-0.95153,4e-05,6.05717]
[1779071267197,38.49,77014.78,0.0,-0.9517,4e-05,6.04041]
[1779071272232,38.49,77010.26,0.0,-0.9519,4e-05,6.01966]
[1779071277267,38.49,77011.73,0.0,-0.95186,4e-05,6.02393]
[1779071280288,38.48,77014.04,0.0,-0.95177,4e-05,6.03275]
[1779071284316,38.48,77010.56,0.0,-0.95194,4e-05,6.01578]
[1779071285323,38.48,77008.38,0.0,-0.95204,4e-05,6.00576]
[1779071290358,38.47,77008.47,0.0,-0.95206,4e-05,6.00404]
[1779071293382,38.47,77005.81,0.0,-0.95218,4e-05,5.99108]
[1779071298417,38.47,77001.49,0.0,-0.95239,4e-05,5.97012]
[1779071300431,38.47,77004.32,0.0,-0.95227,4e-05,5.98174]
[1779071302445,38.46,77001.74,0.0,-0.95239,4e-05,5.96964]
[1779071303452,38.45,76998.09,0.0,-0.95259,4e-05,5.94986]
[1779071305466,38.45,77000.55,0.0,-0.95249,4e-05,5.95992]
[1779071310501,38.45,77001.65,0.0,-0.95246,4e-05,5.96291]
[1779071315536,38.44,77001.54,0.0,-0.95251,4e-05,5.9571]
[1779071320571,38.44,77000.5,0.0,-0.95257,4e-05,5.95082]
[1779071322585,38.44,76987.94,0.0,-0.95311,4e-05,5.89538]
[1779071323592,38.44,76985.71,0.0,-0.95321,4e-05,5.88544]
[1779071328627,38.44,76984.94,0.0,-0.95325,4e-05,5.88093]
[1779071330641,38.44,76983.0,0.0,-0.95334,4e-05,5.87206]
[1779071335676,38.43,76983.73,0.0,-0.95332,4e-05,5.87418]
[1779071339704,38.43,76986.0,0.0,-0.95323,4e-05,5.88322]
[1779071342532,38.43,76982.54,0.0,-0.95338,4e-05,5.86759]
[1779071347760,38.43,76981.93,0.0,-0.95342,4e-05,5.86403]
[1779071352795,38.43,76981.79,0.0,-0.95343,4e-05,5.86251]
[1779071357830,38.42,76980.95,0.0,-0.95348,4e-05,5.85809]
[1779071363872,38.42,76982.24,0.0,-0.95343,4e-05,5.86274]
[1779071367901,38.42,76989.65,0.0,-0.95312,4e-05,5.89429]
[1779071368907,38.42,76999.55,0.0,-0.9527,4e-05,5.93728]
[1779071369914,38.42,76996.38,0.0,-0.95284,4e-05,5.92323]
[1779071370921,38.42,76988.65,0.0,-0.95317,4e-05,5.88929]
[1779071371928,38.42,76991.19,0.0,-0.95309,4e-05,5.89654]
[1779071372935,38.42,76991.61,0.0,-0.95308,4e-05,5.89817]
[1779071374949,38.42,76995.05,0.0,-0.95294,4e-05,5.91271]
[1779071376963,38.42,76998.45,0.0,-0.9528,4e-05,5.92708]
[1779071381998,38.41,76998.46,0.0,-0.95281,4e-05,5.92577]
[1779071387033,38.41,76998.39,0.0,-0.95283,4e-05,5.92379]
[1779071392068,38.41,76998.3,0.0,-0.95285,4e-05,5.92199]
[1779071397103,38.4,76999.73,0.0,-0.9528,4e-05,5.92679]
[1779071401133,38.4,76990.73,0.0,-0.95319,4e-05,5.8864]
[1779071402150,38.4,76986.16,0.0,-0.95339,4e-05,5.86631]
[1779071404163,38.4,76984.24,0.0,-0.95347,4e-05,5.85759]
[1779071408191,38.4,76982.02,0.0,-0.95357,4e-05,5.84724]
[1779071410205,38.4,76976.87,0.0,-0.95379,4e-05,5.82463]
[1779071411212,38.4,76974.32,0.0,-0.9539,4e-05,5.81349]
[1779071412219,38.39,76969.13,0.0,-0.95412,4e-05,5.79101]
[1779071413708,38.39,76969.13,0.0,-0.95412,4e-05,5.79101]
[1779071413226,38.39,76963.01,0.0,-0.95438,4e-05,5.76463]
[1779071413809,38.39,76963.01,0.0,-0.95438,4e-05,5.76463]
[1779071414233,38.39,76961.04,0.0,-0.95446,4e-05,5.75615]
[1779071417255,38.39,76957.99,0.0,-0.95458,4e-05,5.74303]
[1779071422290,38.39,76956.82,0.0,-0.95465,4e-05,5.73637]
[1779071427327,38.38,76955.95,0.0,-0.95471,4e-05,5.72993]
[1779071432362,38.38,76955.06,0.0,-0.9548,4e-05,5.72]
[1779071437397,38.37,76946.79,0.0,-0.95516,4e-05,5.68218]
[1779071438404,38.37,76948.96,0.0,-0.95508,4e-05,5.69097]
[1779071439411,38.37,76954.81,0.0,-0.95484,4e-05,5.71545]
[1779071440418,38.37,76956.94,0.0,-0.95476,4e-05,5.72405]
[1779071444446,38.36,76954.97,0.0,-0.95486,4e-05,5.7136]
[1779071445453,38.36,76951.66,0.0,-0.955,4e-05,5.69899]
[1779071449481,38.36,76955.38,0.0,-0.95487,4e-05,5.71301]
[1779071453509,38.35,76961.77,0.0,-0.95462,4e-05,5.73841]
[1779071454516,38.35,76964.61,0.0,-0.95451,4e-05,5.75005]
[1779071459551,38.35,76965.71,0.0,-0.95449,4e-05,5.75202]
[1779071462572,38.34,76969.12,0.0,-0.95437,4e-05,5.76513]
[1779071467607,38.34,76970.92,0.0,-0.95431,4e-05,5.77059]
[1779071468614,38.34,76982.64,0.0,-0.95383,4e-05,5.82066]
[1779071469621,38.34,76986.3,0.0,-0.95368,4e-05,5.83611]
[1779071471635,38.33,76982.04,0.0,-0.95387,4e-05,5.8168]
[1779071472651,38.33,76977.68,0.0,-0.95405,4e-05,5.79737]
[1779071473655,38.33,76974.68,0.0,-0.95419,4e-05,5.78379]
[1779071475669,38.33,76979.54,0.0,-0.954,4e-05,5.8035]
[1779071476676,38.33,76984.91,0.0,-0.95378,4e-05,5.82607]
[1779071478699,38.32,76989.47,0.0,-0.9536,4e-05,5.84445]
[1779071479563,38.32,76989.47,0.0,-0.9536,4e-05,5.84445]
[1779071479706,38.32,76993.21,0.0,-0.95345,4e-05,5.85997]
[1779071480713,38.32,76990.88,0.0,-0.95355,4e-05,5.84912]
[1779071482728,38.32,76992.99,0.0,-0.95348,4e-05,5.85685]
[1779071486756,38.31,76997.63,0.0,-0.95331,4e-05,5.87436]
[1779071487763,38.31,77000.88,0.0,-0.95318,4e-05,5.88799]
[1779071488770,38.31,76998.45,0.0,-0.95328,4e-05,5.87685]
[1779071494812,38.31,77000.33,0.0,-0.95324,4e-05,5.88012]
[1779071497833,38.3,77002.96,0.0,-0.95314,4e-05,5.89085]
[1779071498840,38.3,77010.12,0.0,-0.95284,4e-05,5.92187]
[1779071499847,38.3,77010.8,0.0,-0.95281,4e-05,5.92454]
[1779071503876,38.3,77004.42,0.0,-0.95311,4e-05,5.89391]
[1779071504882,38.3,76998.98,0.0,-0.95335,4e-05,5.86944]
[1779071509918,38.29,76998.32,0.0,-0.95341,4e-05,5.86294]
[1779071514953,38.28,76998.79,0.0,-0.95343,4e-05,5.86147]
[1779071515960,38.28,76995.03,0.0,-0.95359,4e-05,5.84443]
[1779071516967,38.28,76991.76,0.0,-0.95374,4e-05,5.82959]
[1779071519988,38.27,76987.41,0.0,-0.95394,4e-05,5.80883]
[1779071521367,38.27,76987.41,0.0,-0.95394,4e-05,5.80883]
[1779071523010,38.27,76984.46,0.0,-0.95408,4e-05,5.79421]
[1779071527038,38.26,76978.71,0.0,-0.95434,4e-05,5.7672]
[1779071528045,38.26,76963.9,0.0,-0.95496,4e-05,5.70306]
[1779071529052,38.26,76963.36,0.0,-0.95499,4e-05,5.70028]
[1779071532073,38.26,76967.12,0.0,-0.95485,4e-05,5.71494]
[1779071534087,38.25,76971.56,0.0,-0.95468,4e-05,5.73297]
[1779071536101,38.25,76975.57,0.0,-0.95452,4e-05,5.74914]
[1779071537108,38.25,76980.27,0.0,-0.95433,4e-05,5.76881]
[1779071538116,38.25,76977.24,0.0,-0.95446,4e-05,5.75519]
[1779071543150,38.24,76979.43,0.0,-0.9544,4e-05,5.76189]
[1779071545164,38.24,76977.53,0.0,-0.95449,4e-05,5.75262]
[1779071550199,38.23,76974.79,0.0,-0.95463,4e-05,5.73818]
[1779071553220,38.23,76972.7,0.0,-0.95475,4e-05,5.7242]
[1779071555234,38.23,76969.38,0.0,-0.9549,4e-05,5.70901]
[1779071560269,38.22,76970.09,0.0,-0.95489,4e-05,5.7098]
[1779071563294,38.22,76972.67,0.0,-0.9548,4e-05,5.7195]
[1779071566314,38.22,76977.47,0.0,-0.95461,4e-05,5.73874]
[1779071571349,38.21,76976.19,0.0,-0.9547,4e-05,5.73041]
[1779071576384,38.21,76976.83,0.0,-0.95469,4e-05,5.73089]
[1779071580412,38.2,76978.65,0.0,-0.95463,4e-05,5.73692]
[1779071585447,38.2,76977.5,0.0,-0.9547,4e-05,5.72979]
[1779071588468,38.19,76972.4,0.0,-0.95493,4e-05,5.70665]
[1779071589475,38.19,76969.07,0.0,-0.95507,4e-05,5.69202]
[1779071594510,38.19,76969.47,0.0,-0.95507,4e-05,5.6919]
[1779071599545,38.18,76970.19,0.0,-0.95506,4e-05,5.69304]
[1779071604580,38.18,76970.95,0.0,-0.95505,4e-05,5.6943]
[1779071608608,38.18,76975.45,0.0,-0.95488,4e-05,5.71195]
[1779071609615,38.17,76978.09,0.0,-0.95477,4e-05,5.72284]
[1779071610622,38.17,76981.2,0.0,-0.95465,4e-05,5.73576]
[1779071615657,38.17,76979.54,0.0,-0.95476,4e-05,5.72277]
[1779071619750,38.16,76983.48,0.0,-0.95462,4e-05,5.73795]
[1779071620649,38.16,76983.48,0.0,-0.95462,4e-05,5.73795]
[1779071620693,38.16,76987.67,0.0,-0.95445,4e-05,5.75563]
[1779071621700,38.16,76996.11,0.0,-0.9541,4e-05,5.79169]
[1779071622707,38.16,76999.59,0.0,-0.95396,4e-05,5.80626]
[1779071623716,38.16,76996.72,0.0,-0.95408,4e-05,5.79328]
[1779071628752,38.15,76995.99,0.0,-0.95414,4e-05,5.78775]
[1779071633789,38.15,76996.29,0.0,-0.95415,4e-05,5.78641]
[1779071638824,38.14,76997.19,0.0,-0.95414,4e-05,5.78757]
[1779071640838,38.14,76993.59,0.0,-0.9543,4e-05,5.77088]
[1779071644866,38.14,76986.39,0.0,-0.95462,4e-05,5.73772]
[1779071645873,38.13,76983.26,0.0,-0.95476,4e-05,5.7238]
[1779071646880,38.13,76971.39,0.0,-0.95525,4e-05,5.67241]
[1779071647887,38.13,76969.18,0.0,-0.95535,4e-05,5.66255]
[1779071648857,38.13,76969.18,0.0,-0.95535,4e-05,5.66255]
[1779071653930,38.13,76970.23,0.0,-0.95533,4e-05,5.66463]
[1779071654940,38.13,76967.22,0.0,-0.95545,4e-05,5.65138]
[1779071656954,38.12,76965.03,0.0,-0.95555,4e-05,5.64129]
[1779071661989,38.12,76964.5,0.0,-0.95559,4e-05,5.63724]
[1779071666017,38.12,76968.57,0.0,-0.95544,4e-05,5.65316]
[1779071669038,38.11,76970.83,0.0,-0.95536,4e-05,5.66164]
[1779071671052,38.11,76965.19,0.0,-0.95562,4e-05,5.63334]
[1779071675080,38.11,76963.3,0.0,-0.95571,4e-05,5.62394]
[1779071678101,38.11,76960.43,0.0,-0.95584,4e-05,5.61073]
[1779071683136,38.1,76960.6,0.0,-0.95585,4e-05,5.6099]
[1779071688171,38.1,76961.12,0.0,-0.95584,4e-05,5.61053]
[1779071690185,38.1,76958.51,0.0,-0.95595,4e-05,5.59883]
[1779071695220,38.09,76959.82,0.0,-0.95591,4e-05,5.60289]
[1779071700255,38.09,76958.98,0.0,-0.95596,4e-05,5.59781]
[1779071704283,38.09,76955.1,0.0,-0.95613,4e-05,5.58016]
[1779071705304,38.09,76951.94,0.0,-0.95626,4e-05,5.56651]
[1779071708325,38.09,76954.11,0.0,-0.95618,4e-05,5.57492]
[1779071711346,38.08,76952.07,0.0,-0.95627,4e-05,5.5655]
[1779071715374,38.08,76949.68,0.0,-0.95638,4e-05,5.55441]
[1779071717388,38.08,76944.36,0.0,-0.9566,4e-05,5.53151]
[1779071720409,38.08,76944.1,0.0,-0.95662,4e-05,5.52983]
[1779071725444,38.08,76941.38,0.0,-0.95673,4e-05,5.51817]
[1779071726451,38.08,76939.0,0.0,-0.95682,4e-05,5.50866]
[1779071731486,38.09,76940.4,0.0,-0.95676,4e-05,5.51368]
[1779071736521,38.09,76939.74,0.0,-0.95676,4e-05,5.51404]
[1779071738535,38.1,76938.0,0.0,-0.95682,4e-05,5.50779]
[1779071743570,38.1,76938.28,0.0,-0.95678,4e-05,5.51169]
[1779071745584,38.1,76934.38,0.0,-0.95692,4e-05,5.4964]
[1779071747786,38.11,76932.54,0.0,-0.95699,4e-05,5.48982]
[1779071748605,38.11,76929.6,0.0,-0.9571,4e-05,5.47808]
[1779071750619,38.11,76926.58,0.0,-0.95721,4e-05,5.46665]
[1779071751626,38.11,76914.7,0.0,-0.95768,4e-05,5.41718]
[1779071752633,38.11,76909.21,0.0,-0.95789,4e-05,5.39506]
[1779071753640,38.11,76902.14,0.0,-0.95816,4e-05,5.36584]
[1779071754647,38.11,76900.8,0.0,-0.95822,4e-05,5.3605]
[1779071755654,38.11,76896.07,0.0,-0.9584,4e-05,5.34115]
[1779071756661,38.11,76893.75,0.0,-0.95849,4e-05,5.3318]
[1779071758680,38.11,76898.77,0.0,-0.95829,4e-05,5.35286]
[1779071759687,38.12,76901.38,0.0,-0.95818,4e-05,5.36377]
[1779071761701,38.12,76911.25,0.0,-0.95779,4e-05,5.40498]
[1779071762708,38.12,76913.54,0.0,-0.9577,4e-05,5.41454]
[1779071763715,38.12,76909.76,0.0,-0.95785,4e-05,5.39891]
[1779071765730,38.12,76912.3,0.0,-0.95775,4e-05,5.4096]
[1779071767915,38.12,76914.14,0.0,-0.95768,4e-05,5.41735]
[1779071769757,38.12,76916.02,0.0,-0.9576,4e-05,5.42525]
[1779071772778,38.12,76925.1,0.0,-0.95723,4e-05,5.46447]
[1779071773785,38.12,76919.15,0.0,-0.95746,4e-05,5.44029]
[1779071774792,38.12,76917.13,0.0,-0.95753,4e-05,5.43255]
[1779071775799,38.13,76909.26,0.0,-0.95783,4e-05,5.40056]
[1779071776806,38.13,76905.37,0.0,-0.95798,4e-05,5.38519]
[1779071778820,38.13,76903.16,0.0,-0.95805,4e-05,5.37756]
[1779071779827,38.13,76900.24,0.0,-0.95816,4e-05,5.36627]
[1779071780845,38.13,76881.61,0.0,-0.95888,4e-05,5.28981]
[1779071781333,38.13,76881.61,0.0,-0.95888,4e-05,5.28981]
[1779071781422,38.13,76881.61,0.0,-0.95888,4e-05,5.28981]
[1779071781851,38.13,76864.91,0.0,-0.95951,4e-05,5.2229]
[1779071782859,38.14,76859.14,0.0,-0.95973,4e-05,5.19991]
[1779071784609,38.14,76857.34,0.0,-0.95979,4e-05,5.19304]
[1779071789907,38.14,76852.08,0.0,-0.95997,4e-05,5.1743]
[1779071790408,38.14,76852.08,0.0,-0.95997,4e-05,5.1743]
[1779071790454,38.14,76852.08,0.0,-0.95997,4e-05,5.1743]
[1779071790562,38.14,76852.08,0.0,-0.95997,4e-05,5.1743]
[1779071792929,38.14,76856.16,0.0,-0.95982,4e-05,5.18863]
[1779071797964,38.15,76856.09,0.0,-0.95981,4e-05,5.19028]
[1779071798717,38.15,76856.09,0.0,-0.95981,4e-05,5.19028]
[1779071798764,38.15,76856.09,0.0,-0.95981,4e-05,5.19028]
[1779071798808,38.15,76856.09,0.0,-0.95981,4e-05,5.19028]
[1779071798971,38.15,76856.43,0.0,-0.95979,4e-05,5.19203]
[1779071802999,38.16,76859.97,0.0,-0.95963,4e-05,5.20883]
[1779071808034,38.17,76858.98,0.0,-0.95963,4e-05,5.20919]
[1779071809179,38.17,76858.04,0.0,-0.95966,4e-05,5.20626]
[1779071809220,38.17,76858.04,0.0,-0.95966,4e-05,5.20626]
[1779071809308,38.17,76858.04,0.0,-0.95966,4e-05,5.20626]
[1779071810048,38.17,76858.2,0.0,-0.95964,4e-05,5.20778]
[1779071814076,38.18,76862.5,0.0,-0.95945,4e-05,5.22862]
[1779071815502,38.18,76861.68,0.0,-0.95947,4e-05,5.22561]
[1779071815545,38.18,76861.68,0.0,-0.95947,4e-05,5.22561]
[1779071815562,38.18,76861.68,0.0,-0.95947,4e-05,5.22561]
[1779071816090,38.18,76861.8,0.0,-0.95947,4e-05,5.2264]
[1779071821125,38.18,76863.37,0.0,-0.95939,4e-05,5.23426]
[1779071821785,38.18,76863.37,0.0,-0.95939,4e-05,5.23426]
[1779071821810,38.18,76863.37,0.0,-0.95939,4e-05,5.23426]
[1779071821837,38.18,76863.37,0.0,-0.95939,4e-05,5.23426]
[1779071822132,38.18,76864.54,0.0,-0.95935,4e-05,5.23929]
[1779071822407,38.18,76864.54,0.0,-0.95935,4e-05,5.23929]
[1779071822562,38.18,76864.54,0.0,-0.95935,4e-05,5.23929]
[1779071823139,38.19,76864.72,0.0,-0.95934,4e-05,5.24031]
[1779071826160,38.19,76872.98,0.0,-0.959,4e-05,5.27601]
[1779071826691,38.19,76872.98,0.0,-0.959,4e-05,5.27601]
[1779071826737,38.19,76872.98,0.0,-0.959,4e-05,5.27601]
[1779071826809,38.19,76872.98,0.0,-0.959,4e-05,5.27601]
[1779071827167,38.19,76878.92,0.0,-0.95876,4e-05,5.30112]
[1779071828174,38.19,76882.41,0.0,-0.95862,4e-05,5.31623]
[1779071831839,38.2,76882.54,0.0,-0.95859,4e-05,5.31918]
[1779071831969,38.2,76882.54,0.0,-0.95859,4e-05,5.31918]
[1779071832061,38.2,76882.54,0.0,-0.95859,4e-05,5.31918]
[1779071832162,38.2,76882.54,0.0,-0.95858,4e-05,5.31998]
[1779071836777,38.21,76884.64,0.0,-0.95848,4e-05,5.33094]
[1779071836812,38.21,76884.64,0.0,-0.95848,4e-05,5.33094]
[1779071836830,38.21,76884.64,0.0,-0.95848,4e-05,5.33094]
[1779071837059,38.21,76884.64,0.0,-0.95848,4e-05,5.33094]
[1779071837159,38.21,76885.23,0.0,-0.95844,4e-05,5.33492]
[1779071842273,38.22,76884.35,0.0,-0.95845,4e-05,5.3339]
[1779071847307,38.22,76883.03,0.0,-0.9585,4e-05,5.32914]
[1779071848936,38.22,76883.03,0.0,-0.9585,4e-05,5.32914]
[1779071848984,38.22,76883.03,0.0,-0.9585,4e-05,5.32914]
[1779071849065,38.22,76883.03,0.0,-0.9585,4e-05,5.32914]
[1779071849138,38.22,76883.08,0.0,-0.95849,4e-05,5.32962]
[1779071852342,38.22,76887.04,0.0,-0.95836,4e-05,5.34287]
[1779071854343,38.22,76888.92,0.0,-0.95829,4e-05,5.3507]
[1779071854361,38.22,76888.92,0.0,-0.95829,4e-05,5.3507]
[1779071854575,38.22,76888.92,0.0,-0.95829,4e-05,5.3507]
[1779071854653,38.22,76894.06,0.0,-0.95808,4e-05,5.3726]
[1779071857164,38.22,76893.78,0.0,-0.95808,4e-05,5.37217]
[1779071856370,38.23,76889.65,0.0,-0.95824,4e-05,5.35589]
[1779071857312,38.23,76889.65,0.0,-0.95824,4e-05,5.35589]
[1779071857401,38.23,76889.65,0.0,-0.95824,4e-05,5.35589]
[1779071857561,38.23,76889.65,0.0,-0.95824,4e-05,5.35589]
[1779071857662,38.23,76884.83,0.0,-0.95842,4e-05,5.33685]
[1779071863419,38.24,76882.77,0.0,-0.95845,4e-05,5.33307]
[1779071865859,38.24,76883.22,0.0,-0.95843,4e-05,5.33569]
[1779071865907,38.24,76883.22,0.0,-0.95843,4e-05,5.33569]
[1779071866059,38.24,76883.22,0.0,-0.95843,4e-05,5.33569]
[1779071866160,38.24,76888.58,0.0,-0.9582,4e-05,5.35918]
[1779071866440,38.24,76892.12,0.0,-0.95807,4e-05,5.37374]
[1779071871475,38.25,76893.47,0.0,-0.95798,4e-05,5.38279]
[1779071873550,38.25,76893.76,0.0,-0.95796,4e-05,5.38467]
[1779071873562,38.25,76893.76,0.0,-0.95796,4e-05,5.38467]
[1779071873600,38.25,76893.76,0.0,-0.95796,4e-05,5.38467]
[1779071873707,38.25,76893.76,0.0,-0.95796,4e-05,5.38467]
[1779071873810,38.25,76893.76,0.0,-0.95796,4e-05,5.38467]
[1779071873878,38.25,76896.73,0.0,-0.95784,4e-05,5.39762]
[1779071879531,38.26,76897.54,0.0,-0.95781,4e-05,5.401]
[1779071881545,38.26,76892.66,0.0,-0.958,4e-05,5.38091]
[1779071882408,38.26,76892.66,0.0,-0.958,4e-05,5.38091]
[1779071882459,38.26,76892.66,0.0,-0.958,4e-05,5.38091]
[1779071882560,38.26,76892.66,0.0,-0.958,4e-05,5.38091]
[1779071882635,38.26,76892.43,0.0,-0.95801,4e-05,5.38003]
[1779071887342,38.26,76889.69,0.0,-0.95811,4e-05,5.36898]
[1779071887391,38.26,76889.69,0.0,-0.95811,4e-05,5.36898]
[1779071887574,38.26,76889.69,0.0,-0.95811,4e-05,5.36898]
[1779071887588,38.26,76886.78,0.0,-0.95822,4e-05,5.35712]
[1779071890611,38.26,76883.17,0.0,-0.95836,4e-05,5.34269]
[1779071892626,38.26,76878.58,0.0,-0.95853,4e-05,5.32418]
[1779071893631,38.26,76869.6,0.0,-0.95888,4e-05,5.28764]
[1779071894638,38.26,76865.16,0.0,-0.95905,4e-05,5.26972]
[1779071895645,38.26,76862.51,0.0,-0.95915,4e-05,5.25915]
[1779071897829,38.26,76863.62,0.0,-0.9591,4e-05,5.26388]
[1779071898040,38.26,76863.62,0.0,-0.9591,4e-05,5.26388]
[1779071898065,38.26,76863.62,0.0,-0.9591,4e-05,5.26388]
[1779071898166,38.26,76865.79,0.0,-0.95901,4e-05,5.27316]
[1779071901687,38.26,76862.26,0.0,-0.95914,4e-05,5.25947]
[1779071906723,38.27,76863.04,0.0,-0.95908,4e-05,5.2664]
[1779071907639,38.27,76863.04,0.0,-0.95908,4e-05,5.2664]
[1779071907684,38.27,76863.04,0.0,-0.95908,4e-05,5.2664]
[1779071907813,38.27,76863.04,0.0,-0.95908,4e-05,5.2664]
[1779071907911,38.27,76863.16,0.0,-0.95906,4e-05,5.26864]
[1779071913771,38.29,76862.15,0.0,-0.95908,4e-05,5.26555]
[1779071919085,38.29,76860.02,0.0,-0.95913,4e-05,5.2604]
[1779071919128,38.29,76860.02,0.0,-0.95913,4e-05,5.2604]
[1779071919186,38.3,76859.56,0.0,-0.95913,4e-05,5.26028]
[1779071919313,38.3,76859.56,0.0,-0.95913,4e-05,5.26028]
[1779071924605,38.31,76855.78,0.0,-0.95923,4e-05,5.24943]
[1779071924724,38.31,76855.78,0.0,-0.95923,4e-05,5.24943]
[1779071924815,38.31,76855.78,0.0,-0.95923,4e-05,5.24943]
[1779071924998,38.31,76855.78,0.0,-0.95923,4e-05,5.24943]
[1779071925059,38.31,76855.78,0.0,-0.95923,4e-05,5.24943]
[1779071925098,38.31,76853.76,0.0,-0.9593,4e-05,5.24216]
[1779071926864,38.31,76850.53,0.0,-0.9594,4e-05,5.23097]
[1779071931899,38.32,76850.58,0.0,-0.95936,4e-05,5.23517]
[1779071932910,38.32,76843.38,0.0,-0.95963,4e-05,5.20642]
[1779071933916,38.33,76829.74,0.0,-0.96014,4e-05,5.15205]
[1779071934923,38.33,76829.2,0.0,-0.96016,4e-05,5.15031]
[1779071936937,38.33,76825.18,0.0,-0.9603,4e-05,5.1351]
[1779071938877,38.33,76825.02,0.0,-0.9603,4e-05,5.13491]
[1779071938955,38.33,76825.02,0.0,-0.9603,4e-05,5.13491]
[1779071939060,38.33,76825.02,0.0,-0.9603,4e-05,5.13491]
[1779071939096,38.33,76825.56,0.0,-0.96028,4e-05,5.1375]
[1779071941972,38.33,76829.65,0.0,-0.96011,4e-05,5.15512]
[1779071944475,38.34,76831.25,0.0,-0.96004,4e-05,5.16232]
[1779071944505,38.34,76831.25,0.0,-0.96004,4e-05,5.16232]
[1779071944563,38.34,76831.25,0.0,-0.96004,4e-05,5.16232]
[1779071944993,38.34,76831.91,0.0,-0.96001,4e-05,5.16536]
[1779071947007,38.34,76835.51,0.0,-0.95987,4e-05,5.18057]
[1779071949023,38.34,76825.65,0.0,-0.96023,4e-05,5.14187]
[1779071950030,38.34,76812.81,0.0,-0.96071,4e-05,5.09126]
[1779071951037,38.34,76811.83,0.0,-0.96074,4e-05,5.08789]
[1779071951616,38.34,76811.83,0.0,-0.96074,4e-05,5.08789]
[1779071951661,38.34,76811.83,0.0,-0.96074,4e-05,5.08789]
[1779071951809,38.34,76811.83,0.0,-0.96074,4e-05,5.08789]
[1779071952045,38.34,76811.7,0.0,-0.96074,4e-05,5.0879]
[1779071956666,38.35,76812.22,0.0,-0.9607,4e-05,5.09202]
[1779071956670,38.35,76812.22,0.0,-0.9607,4e-05,5.09202]
[1779071956820,38.35,76812.22,0.0,-0.9607,4e-05,5.09202]
[1779071957079,38.35,76812.37,0.0,-0.96069,4e-05,5.09312]
[1779071960100,38.35,76816.33,0.0,-0.96053,4e-05,5.11036]
[1779071961107,38.35,76820.74,0.0,-0.96036,4e-05,5.12838]
[1779071962114,38.36,76827.48,0.0,-0.9601,4e-05,5.15571]
[1779071962490,38.36,76827.48,0.0,-0.9601,4e-05,5.15571]
[1779071962560,38.36,76827.48,0.0,-0.9601,4e-05,5.15571]
[1779071962578,38.36,76827.48,0.0,-0.9601,4e-05,5.15571]
[1779071962815,38.36,76827.48,0.0,-0.9601,4e-05,5.15571]
[1779071963121,38.36,76827.91,0.0,-0.96008,4e-05,5.15783]
[1779071965135,38.36,76831.09,0.0,-0.95996,4e-05,5.17136]
[1779071969163,38.36,76838.33,0.0,-0.95967,4e-05,5.2019]
[1779071972315,38.36,76835.3,0.0,-0.9598,4e-05,5.18709]
[1779071972342,38.36,76836.18,0.0,-0.95977,4e-05,5.19099]
[1779071972368,38.36,76836.18,0.0,-0.95977,4e-05,5.19099]
[1779071972563,38.36,76836.18,0.0,-0.95977,4e-05,5.19099]
[1779071973191,38.37,76835.8,0.0,-0.95978,4e-05,5.18982]
[1779071978226,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071978520,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071978560,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071978569,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071979025,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071979061,38.37,76835.92,0.0,-0.95976,4e-05,5.19205]
[1779071979233,38.37,76834.64,0.0,-0.9598,4e-05,5.18725]
[1779071982254,38.37,76839.64,0.0,-0.9596,4e-05,5.20836]
[1779071983330,38.37,76839.64,0.0,-0.9596,4e-05,5.20836]
[1779071983383,38.37,76839.47,0.0,-0.95961,4e-05,5.20799]
[1779071983565,38.37,76839.47,0.0,-0.95961,4e-05,5.20799]
[1779071984269,38.37,76840.53,0.0,-0.95956,4e-05,5.21256]
[1779071988412,38.38,76842.18,0.0,-0.95949,4e-05,5.22037]
[1779071988464,38.38,76842.18,0.0,-0.95949,4e-05,5.22037]
[1779071988565,38.38,76842.18,0.0,-0.95949,4e-05,5.22037]
[1779071989303,38.38,76840.53,0.0,-0.95955,4e-05,5.214]
[1779071993331,38.38,76844.69,0.0,-0.95938,4e-05,5.23185]
[1779071994369,38.38,76844.69,0.0,-0.95938,4e-05,5.23185]
[1779071994374,38.38,76844.69,0.0,-0.95938,4e-05,5.23185]
[1779071994568,38.38,76846.74,0.0,-0.9593,4e-05,5.24036]
[1779071995345,38.38,76846.82,0.0,-0.9593,4e-05,5.24091]
[1779072000380,38.38,76848.69,0.0,-0.95921,4e-05,5.24954]
[1779072001387,38.38,76844.85,0.0,-0.95936,4e-05,5.23424]
[1779072003357,38.38,76844.85,0.0,-0.95936,4e-05,5.23424]
[1779072003471,38.39,76843.82,0.0,-0.95939,4e-05,5.23032]
[1779072003562,38.39,76843.82,0.0,-0.95939,4e-05,5.23032]
[1779072003572,38.39,76838.32,0.0,-0.9596,4e-05,5.20842]
[1779072004409,38.39,76833.0,0.0,-0.9598,4e-05,5.18734]
[1779072005415,38.39,76829.86,0.0,-0.95991,4e-05,5.17506]
[1779072007423,38.39,76827.9,0.0,-0.95998,4e-05,5.16755]
[1779072007476,38.39,76827.9,0.0,-0.95998,4e-05,5.16755]
[1779072007569,38.39,76827.9,0.0,-0.95998,4e-05,5.16755]
[1779072007577,38.39,76821.93,0.0,-0.9602,4e-05,5.14405]
[1779072009443,38.39,76817.94,0.0,-0.96034,4e-05,5.12893]
[1779072014481,38.4,76804.72,0.0,-0.96081,4e-05,5.07858]
[1779072015488,38.4,76799.12,0.0,-0.96102,4e-05,5.05697]
[1779072016495,38.4,76797.19,0.0,-0.96108,4e-05,5.0499]
[1779072017798,38.4,76797.19,0.0,-0.96108,4e-05,5.0499]
[1779072017807,38.4,76797.19,0.0,-0.96108,4e-05,5.0499]
[1779072017809,38.4,76797.19,0.0,-0.96108,4e-05,5.0499]
[1779072020811,38.4,76797.08,0.0,-0.96107,4e-05,5.05108]
[1779072021530,38.4,76802.76,0.0,-0.96085,4e-05,5.07454]
[1779072024322,38.41,76810.85,0.0,-0.96054,4e-05,5.108]
[1779072024855,38.41,76814.67,0.0,-0.9604,4e-05,5.12316]
[1779072025564,38.41,76811.6,0.0,-0.9605,4e-05,5.11192]
[1779072030599,38.42,76815.05,0.0,-0.96035,4e-05,5.12785]
[1779072033620,38.42,76812.46,0.0,-0.96046,4e-05,5.11554]
[1779072035634,38.42,76806.27,0.0,-0.96068,4e-05,5.0919]
[1779072036643,38.42,76803.73,0.0,-0.96077,4e-05,5.08234]
[1779072038655,38.42,76799.98,0.0,-0.9609,4e-05,5.06854]
[1779072039664,38.43,76797.37,0.0,-0.96099,4e-05,5.05878]
[1779072040669,38.43,76799.96,0.0,-0.96089,4e-05,5.06952]
[1779072041676,38.43,76804.44,0.0,-0.96072,4e-05,5.08773]
[1779072042684,38.43,76806.82,0.0,-0.96063,4e-05,5.09764]
[1779072045705,38.43,76814.45,0.0,-0.96033,4e-05,5.12934]
[1779072046712,38.43,76816.21,0.0,-0.96026,4e-05,5.13677]
[1779072049734,38.44,76804.11,0.0,-0.9607,4e-05,5.09004]
[1779072050740,38.44,76792.87,0.0,-0.96111,4e-05,5.04623]
[1779072051747,38.44,76790.53,0.0,-0.96119,4e-05,5.0376]
[1779072052754,38.44,76797.48,0.0,-0.96093,4e-05,5.06551]
[1779072055929,38.44,76796.25,0.0,-0.96096,4e-05,5.06173]
[1779072056266,38.44,76796.25,0.0,-0.96096,4e-05,5.06173]
[1779072056328,38.44,76796.25,0.0,-0.96096,4e-05,5.06173]
[1779072056421,38.45,76800.95,0.0,-0.96078,4e-05,5.08131]
[1779072056782,38.45,76805.5,0.0,-0.96061,4e-05,5.09929]
[1779072058796,38.45,76810.45,0.0,-0.96042,4e-05,5.11985]
[1779072059770,38.45,76810.45,0.0,-0.96042,4e-05,5.11985]
[1779072059804,38.45,76811.46,0.0,-0.96038,4e-05,5.12432]
[1779072061149,38.45,76813.58,0.0,-0.96029,4e-05,5.13361]
[1779072062292,38.45,76813.58,0.0,-0.96029,4e-05,5.13361]
[1779072062317,38.45,76813.58,0.0,-0.96029,4e-05,5.13361]
[1779072062342,38.45,76813.58,0.0,-0.96029,4e-05,5.13361]
[1779072062393,38.45,76815.67,0.0,-0.96021,4e-05,5.14235]
[1779072064820,38.45,76817.35,0.0,-0.96014,4e-05,5.14944]
[1779072065058,38.45,76817.35,0.0,-0.96014,4e-05,5.14944]
[1779072065847,38.45,76823.95,0.0,-0.95989,4e-05,5.17657]
[1779072068276,38.46,76825.29,0.0,-0.95983,4e-05,5.18232]
[1779072068315,38.46,76825.29,0.0,-0.95983,4e-05,5.18232]
[1779072068328,38.46,76825.29,0.0,-0.95983,4e-05,5.18232]
[1779072068411,38.46,76824.37,0.0,-0.95986,4e-05,5.17934]
[1779072072896,38.46,76826.44,0.0,-0.95977,4e-05,5.18901]
[1779072074204,38.46,76826.44,0.0,-0.95977,4e-05,5.18901]
[1779072074308,38.46,76826.44,0.0,-0.95977,4e-05,5.18901]
[1779072079425,38.46,76827.08,0.0,-0.95973,4e-05,5.19326]
[1779072079477,38.46,76827.08,0.0,-0.95973,4e-05,5.19326]
[1779072079562,38.47,76826.69,0.0,-0.95974,4e-05,5.19203]
[1779072082968,38.47,76821.68,0.0,-0.95992,4e-05,5.17334]
[1779072084283,38.47,76821.68,0.0,-0.95992,4e-05,5.17334]
[1779072084300,38.47,76821.68,0.0,-0.95992,4e-05,5.17334]
[1779072084314,38.47,76821.68,0.0,-0.95992,4e-05,5.17334]
[1779072084384,38.47,76817.83,0.0,-0.96005,4e-05,5.1587]
[1779072088003,38.47,76820.67,0.0,-0.95994,4e-05,5.17121]
[1779072089540,38.47,76822.04,0.0,-0.95988,4e-05,5.17706]
[1779072089560,38.47,76822.04,0.0,-0.95988,4e-05,5.17706]
[1779072089571,38.47,76822.04,0.0,-0.95988,4e-05,5.17706]
[1779072091611,38.48,76821.09,0.0,-0.95993,4e-05,5.17067]
[1779072091809,38.48,76821.09,0.0,-0.95993,4e-05,5.17067]
[1779072097066,38.48,76820.93,0.0,-0.95991,4e-05,5.17269]
[1779072101305,38.48,76821.03,0.0,-0.9599,4e-05,5.17384]
[1779072101349,38.48,76821.03,0.0,-0.9599,4e-05,5.17384]
[1779072101560,38.49,76822.83,0.0,-0.95983,4e-05,5.18179]
[1779072107136,38.49,76823.67,0.0,-0.95978,4e-05,5.18734]
[1779072112171,38.5,76824.21,0.0,-0.95974,4e-05,5.19131]
[1779072113114,38.5,76824.21,0.0,-0.95974,4e-05,5.19131]
[1779072113165,38.5,76824.21,0.0,-0.95974,4e-05,5.19131]
[1779072113310,38.5,76824.21,0.0,-0.95974,4e-05,5.19131]
[1779072114185,38.5,76808.08,0.0,-0.96033,4e-05,5.12775]
[1779072115192,38.5,76797.31,0.0,-0.96073,4e-05,5.0856]
[1779072116199,38.5,76799.97,0.0,-0.96063,4e-05,5.09662]
[1779072116568,38.5,76799.97,0.0,-0.96063,4e-05,5.09662]
[1779072116620,38.5,76799.97,0.0,-0.96063,4e-05,5.09662]
[1779072116813,38.5,76799.97,0.0,-0.96063,4e-05,5.09662]
[1779072117206,38.5,76805.96,0.0,-0.9604,4e-05,5.12083]
[1779072118213,38.5,76809.18,0.0,-0.96028,4e-05,5.13407]
[1779072122241,38.51,76804.76,0.0,-0.96042,4e-05,5.1183]
[1779072123248,38.51,76798.36,0.0,-0.96065,4e-05,5.09346]
[1779072123815,38.51,76798.36,0.0,-0.96065,4e-05,5.09346]
[1779072123867,38.51,76798.36,0.0,-0.96065,4e-05,5.09346]
[1779072124064,38.51,76798.36,0.0,-0.96065,4e-05,5.09346]
[1779072129290,38.51,76800.61,0.0,-0.96054,4e-05,5.1053]
[1779072132311,38.52,76803.48,0.0,-0.96042,4e-05,5.11807]
[1779072134161,38.52,76803.97,0.0,-0.9604,4e-05,5.12046]
[1779072134164,38.52,76803.97,0.0,-0.9604,4e-05,5.12046]
[1779072134313,38.52,76803.97,0.0,-0.9604,4e-05,5.12046]
[1779072139362,38.53,76803.34,0.0,-0.9604,4e-05,5.12062]
[1779072143523,38.53,76803.46,0.0,-0.96038,4e-05,5.12241]
[1779072143564,38.53,76804.72,0.0,-0.96033,4e-05,5.12783]
[1779072143699,38.53,76804.72,0.0,-0.96033,4e-05,5.12783]
[1779072144839,38.53,76803.62,0.0,-0.96037,4e-05,5.12389]
[1779072145060,38.53,76803.62,0.0,-0.96037,4e-05,5.12389]
[1779072145402,38.53,76805.9,0.0,-0.96028,4e-05,5.13336]
[1779072149341,38.53,76804.84,0.0,-0.96031,4e-05,5.13038]
[1779072149392,38.53,76804.84,0.0,-0.96031,4e-05,5.13038]
[1779072149561,38.54,76803.89,0.0,-0.96034,4e-05,5.12703]
[1779072157487,38.54,76806.78,0.0,-0.96022,4e-05,5.13847]
[1779072162523,38.55,76807.11,0.0,-0.96019,4e-05,5.14178]
[1779072162886,38.55,76807.11,0.0,-0.96019,4e-05,5.14178]
[1779072162939,38.55,76807.11,0.0,-0.96019,4e-05,5.14178]
[1779072163062,38.55,76807.11,0.0,-0.96019,4e-05,5.14178]
[1779072168565,38.55,76808.83,0.0,-0.96011,4e-05,5.15096]
[1779072170579,38.56,76811.55,0.0,-0.96,4e-05,5.16254]
[1779072172046,38.56,76811.55,0.0,-0.96,4e-05,5.16254]
[1779072172063,38.56,76811.55,0.0,-0.96,4e-05,5.16254]
[1779072172097,38.56,76811.55,0.0,-0.96,4e-05,5.16254]
[1779072175004,38.56,76811.68,0.0,-0.95998,4e-05,5.16414]
[1779072175058,38.56,76811.68,0.0,-0.95998,4e-05,5.16414]
[1779072180649,38.56,76811.26,0.0,-0.95997,4e-05,5.16501]
[1779072185691,38.57,76811.15,0.0,-0.95996,4e-05,5.1664]
[1779072187078,38.57,76811.15,0.0,-0.95996,4e-05,5.1664]
[1779072187129,38.57,76811.15,0.0,-0.95996,4e-05,5.1664]
[1779072187313,38.57,76811.15,0.0,-0.95996,4e-05,5.1664]
[1779072193593,38.57,76812.77,0.0,-0.95988,4e-05,5.17502]
[1779072193631,38.57,76814.04,0.0,-0.95983,4e-05,5.18043]
[1779072193816,38.57,76814.04,0.0,-0.95983,4e-05,5.18043]
[1779072195761,38.58,76818.15,0.0,-0.95967,4e-05,5.19784]
[1779072199542,38.58,76817.7,0.0,-0.95967,4e-05,5.19701]
[1779072199565,38.58,76817.7,0.0,-0.95967,4e-05,5.19701]
[1779072199622,38.58,76817.02,0.0,-0.9597,4e-05,5.19429]
[1779072203561,38.58,76817.92,0.0,-0.95966,4e-05,5.19886]
[1779072203807,38.58,76817.97,0.0,-0.95965,4e-05,5.19938]
[1779072207933,38.58,76817.67,0.0,-0.95965,4e-05,5.19914]
[1779072207985,38.58,76817.67,0.0,-0.95965,4e-05,5.19914]
[1779072208061,38.58,76817.67,0.0,-0.95965,4e-05,5.19914]
[1779072210866,38.59,76820.32,0.0,-0.95954,4e-05,5.21133]
[1779072212880,38.59,76818.1,0.0,-0.95964,4e-05,5.19973]
[1779072217915,38.59,76817.79,0.0,-0.95964,4e-05,5.2001]
[1779072219876,38.59,76817.8,0.0,-0.95963,4e-05,5.20046]
[1779072219928,38.59,76817.8,0.0,-0.95963,4e-05,5.20046]
[1779072220059,38.59,76817.8,0.0,-0.95963,4e-05,5.20046]
[1779072226368,38.6,76819.32,0.0,-0.95956,4e-05,5.20844]
[1779072226420,38.6,76819.32,0.0,-0.95956,4e-05,5.20844]
[1779072226563,38.6,76819.32,0.0,-0.95956,4e-05,5.20844]
[1779072226978,38.6,76816.17,0.0,-0.95967,4e-05,5.19647]
[1779072232013,38.6,76814.69,0.0,-0.95971,4e-05,5.19225]
[1779072237294,38.61,76814.68,0.0,-0.9597,4e-05,5.19355]
[1779072237311,38.61,76814.68,0.0,-0.9597,4e-05,5.19355]
[1779072237395,38.61,76817.51,0.0,-0.95958,4e-05,5.20552]
[1779072238543,38.61,76817.51,0.0,-0.95958,4e-05,5.20552]
[1779072239807,38.61,76818.93,0.0,-0.95953,4e-05,5.21151]
[1779072243056,38.61,76819.58,0.0,-0.95949,4e-05,5.21503]
[1779072243286,38.61,76819.58,0.0,-0.95949,4e-05,5.21503]
[1779072243315,38.61,76819.58,0.0,-0.95949,4e-05,5.21503]
[1779072243376,38.61,76821.85,0.0,-0.9594,4e-05,5.22472]
[1779072245104,38.61,76824.03,0.0,-0.95932,4e-05,5.23375]
[1779072250140,38.62,76825.31,0.0,-0.95926,4e-05,5.24024]
[1779072253161,38.62,76828.47,0.0,-0.95913,4e-05,5.25374]
[1779072253688,38.62,76828.47,0.0,-0.95913,4e-05,5.25374]
[1779072253740,38.62,76828.47,0.0,-0.95913,4e-05,5.25374]
[1779072253812,38.62,76828.47,0.0,-0.95913,4e-05,5.25374]
[1779072259204,38.62,76828.82,0.0,-0.9591,4e-05,5.25658]
[1779072264239,38.63,76829.75,0.0,-0.95906,4e-05,5.26147]
[1779072265196,38.63,76829.75,0.0,-0.95906,4e-05,5.26147]
[1779072265247,38.63,76829.75,0.0,-0.95906,4e-05,5.26147]
[1779072265309,38.63,76829.75,0.0,-0.95906,4e-05,5.26147]
[1779072267260,38.63,76832.01,0.0,-0.95896,4e-05,5.27144]
[1779072269275,38.63,76834.25,0.0,-0.95887,4e-05,5.28087]
[1779072275316,38.63,76834.53,0.0,-0.95888,4e-05,5.27977]
[1779072277330,38.63,76829.62,0.0,-0.95906,4e-05,5.26038]
[1779072278004,38.63,76829.62,0.0,-0.95906,4e-05,5.26038]
[1779072278053,38.63,76829.62,0.0,-0.95906,4e-05,5.26038]
[1779072278058,38.63,76829.62,0.0,-0.95906,4e-05,5.26038]
[1779072278337,38.63,76826.8,0.0,-0.95916,4e-05,5.24927]
[1779072283373,38.64,76828.18,0.0,-0.9591,4e-05,5.25598]
[1779072288408,38.64,76828.76,0.0,-0.95907,4e-05,5.25941]
[1779072288993,38.64,76828.76,0.0,-0.95907,4e-05,5.25941]
[1779072289523,38.64,76828.76,0.0,-0.95907,4e-05,5.25941]
[1779072289573,38.64,76828.76,0.0,-0.95907,4e-05,5.25941]
[1779072296464,38.64,76830.16,0.0,-0.959,4e-05,5.26674]
[1779072297471,38.64,76832.89,0.0,-0.95889,4e-05,5.27794]
[1779072300492,38.64,76835.72,0.0,-0.95878,4e-05,5.2899]
[1779072303617,38.65,76835.54,0.0,-0.95878,4e-05,5.28949]
[1779072303665,38.65,76835.54,0.0,-0.95878,4e-05,5.28949]
[1779072303686,38.65,76833.68,0.0,-0.95885,4e-05,5.28214]
[1779072303808,38.65,76833.68,0.0,-0.95885,4e-05,5.28214]
[1779072310562,38.65,76839.75,0.0,-0.95861,4e-05,5.30776]
[1779072311569,38.65,76845.19,0.0,-0.9584,4e-05,5.32991]
[1779072313583,38.65,76841.19,0.0,-0.95855,4e-05,5.31384]
[1779072314590,38.65,76839.3,0.0,-0.95862,4e-05,5.30628]
[1779072316605,38.65,76837.0,0.0,-0.95871,4e-05,5.2972]
[1779072320633,38.65,76834.48,0.0,-0.9588,4e-05,5.2875]
[1779072321640,38.65,76832.6,0.0,-0.95887,4e-05,5.28005]
[1779072326675,38.65,76831.39,0.0,-0.95891,4e-05,5.27593]
[1779072331713,38.65,76829.69,0.0,-0.95899,4e-05,5.26651]
[1779072332720,38.65,76824.88,0.0,-0.95917,4e-05,5.24736]
[1779072334734,38.66,76827.46,0.0,-0.95907,4e-05,5.25815]
[1779072335741,38.66,76831.73,0.0,-0.95891,4e-05,5.27553]
[1779072340776,38.66,76830.77,0.0,-0.95893,4e-05,5.27253]
[1779072346820,38.66,76831.04,0.0,-0.95891,4e-05,5.27469]
[1779072350848,38.66,76828.3,0.0,-0.95901,4e-05,5.26439]
[1779072352862,38.66,76826.26,0.0,-0.95908,4e-05,5.25662]
[1779072357897,38.67,76826.49,0.0,-0.95906,4e-05,5.25867]
[1779072362932,38.67,76826.08,0.0,-0.95907,4e-05,5.25815]
[1779072365607,38.67,76828.45,0.0,-0.95897,4e-05,5.26835]
[1779072366960,38.67,76832.24,0.0,-0.95883,4e-05,5.28383]
[1779072368979,38.67,76836.83,0.0,-0.95865,4e-05,5.30274]
[1779072369986,38.67,76833.74,0.0,-0.95876,4e-05,5.29042]
[1779072375300,38.67,76833.47,0.0,-0.95877,4e-05,5.29005]
[1779072385091,38.68,76831.26,0.0,-0.95883,4e-05,5.28313]
[1779072390126,38.68,76831.13,0.0,-0.95883,4e-05,5.28358]
[1779072395161,38.68,76831.45,0.0,-0.95883,4e-05,5.28249]
[1779072401203,38.69,76832.08,0.0,-0.9588,4e-05,5.28622]
[1779072404224,38.69,76835.37,0.0,-0.95866,4e-05,5.30008]
[1779072405231,38.69,76837.85,0.0,-0.95857,4e-05,5.31031]
[1779072407245,38.69,76842.45,0.0,-0.95839,4e-05,5.32927]
[1779072408252,38.69,76839.9,0.0,-0.95848,4e-05,5.3191]
[1779072410266,38.69,76837.79,0.0,-0.95856,4e-05,5.31084]
[1779072415301,38.69,76833.88,0.0,-0.95871,4e-05,5.29577]
[1779072417315,38.69,76830.99,0.0,-0.95881,4e-05,5.28443]
[1779072422351,38.69,76825.61,0.0,-0.95901,4e-05,5.2637]
[1779072423358,38.7,76819.06,0.0,-0.95925,4e-05,5.23761]
[1779072425372,38.7,76817.53,0.0,-0.9593,4e-05,5.23225]
[1779072430407,38.7,76820.02,0.0,-0.9592,4e-05,5.24332]
[1779072435442,38.7,76819.99,0.0,-0.95919,4e-05,5.24475]
[1779072440477,38.71,76820.65,0.0,-0.95915,4e-05,5.24867]
[1779072445512,38.71,76820.39,0.0,-0.95915,4e-05,5.2489]
[1779072447670,38.71,76820.39,0.0,-0.95915,4e-05,5.2489]
[1779072447749,38.71,76836.19,0.0,-0.95854,4e-05,5.31277]
[1779072448078,38.71,76836.19,0.0,-0.95854,4e-05,5.31277]
[1779072448542,38.71,76855.01,0.0,-0.95782,4e-05,5.38948]
[1779072449543,38.71,76857.01,0.0,-0.95774,4e-05,5.39779]
[1779072450550,38.71,76856.78,0.0,-0.95775,4e-05,5.39687]
[1779072451141,38.71,76856.78,0.0,-0.95775,4e-05,5.39687]
[1779072452957,38.71,76856.57,0.0,-0.95778,4e-05,5.39263]
[1779072452983,38.71,76856.57,0.0,-0.95778,4e-05,5.39263]
[1779072453061,38.71,76856.57,0.0,-0.95778,4e-05,5.39263]
[1779072453571,38.71,76856.77,0.0,-0.95777,4e-05,5.39345]
[1779072456592,38.71,76860.23,0.0,-0.95764,4e-05,5.40759]
[1779072457599,38.71,76865.37,0.0,-0.95744,4e-05,5.42862]
[1779072459613,38.71,76868.69,0.0,-0.95731,4e-05,5.4421]
[1779072464630,38.71,76869.57,0.0,-0.95728,4e-05,5.44538]
[1779072464677,38.71,76869.57,0.0,-0.95728,4e-05,5.44538]
[1779072464810,38.71,76869.57,0.0,-0.95728,4e-05,5.44538]
[1779072467158,38.71,76869.56,0.0,-0.95728,4e-05,5.44506]
[1779072467214,38.71,76869.56,0.0,-0.95728,4e-05,5.44506]
[1779072467312,38.71,76869.56,0.0,-0.95728,4e-05,5.44506]
[1779072467673,38.71,76869.37,0.0,-0.95729,4e-05,5.44419]
[1779072472708,38.71,76869.0,0.0,-0.95731,4e-05,5.44226]
[1779072475488,38.71,76869.2,0.0,-0.9573,4e-05,5.44292]
[1779072475735,38.71,76890.41,0.0,-0.95646,4e-05,5.53044]
[1779072476741,38.71,76892.16,0.0,-0.95639,4e-05,5.53749]
[1779072478707,38.71,76891.15,0.0,-0.95644,4e-05,5.53307]
[1779072481776,38.7,76884.1,0.0,-0.95673,4e-05,5.50298]
[1779072483145,38.7,76883.06,0.0,-0.95677,4e-05,5.49851]
[1779072483192,38.7,76883.06,0.0,-0.95677,4e-05,5.49851]
[1779072483309,38.7,76883.06,0.0,-0.95677,4e-05,5.49851]
[1779072485486,38.7,76881.92,0.0,-0.95682,4e-05,5.49348]
[1779072485535,38.7,76881.92,0.0,-0.95682,4e-05,5.49348]
[1779072485560,38.7,76881.92,0.0,-0.95682,4e-05,5.49348]
[1779072485804,38.7,76880.23,0.0,-0.95688,4e-05,5.48635]
[1779072490840,38.7,76881.26,0.0,-0.95685,4e-05,5.4899]
[1779072491847,38.7,76877.05,0.0,-0.95702,4e-05,5.47238]
[1779072495878,38.7,76868.75,0.0,-0.95735,4e-05,5.43781]
[1779072497476,38.7,76869.02,0.0,-0.95734,4e-05,5.43887]
[1779072497528,38.7,76869.02,0.0,-0.95734,4e-05,5.43887]
[1779072497564,38.7,76869.02,0.0,-0.95734,4e-05,5.43887]
[1779072501808,38.7,76871.33,0.0,-0.95725,4e-05,5.44814]
[1779072501858,38.7,76871.33,0.0,-0.95725,4e-05,5.44814]
[1779072501857,38.7,76871.33,0.0,-0.95725,4e-05,5.44807]
[1779072502060,38.7,76871.33,0.0,-0.95725,4e-05,5.44807]
[1779072502116,38.7,76871.06,0.0,-0.95726,4e-05,5.44696]
[1779072507962,38.7,76871.5,0.0,-0.95725,4e-05,5.44841]
[1779072510533,38.7,76871.5,0.0,-0.95725,4e-05,5.44841]
[1779072510560,38.7,76871.5,0.0,-0.95725,4e-05,5.44841]
[1779072510583,38.7,76871.5,0.0,-0.95725,4e-05,5.44841]
[1779072512267,38.7,76873.94,0.0,-0.95715,4e-05,5.45828]
[1779072512308,38.7,76873.94,0.0,-0.95715,4e-05,5.45828]
[1779072512560,38.7,76873.94,0.0,-0.95715,4e-05,5.45828]
[1779072512580,38.7,76873.95,0.0,-0.95718,4e-05,5.45477]
[1779072517881,38.7,76873.66,0.0,-0.95719,4e-05,5.4534]
[1779072518065,38.7,76873.75,0.0,-0.95719,4e-05,5.45372]
[1779072524546,38.7,76872.5,0.0,-0.95724,4e-05,5.44832]
[1779072524566,38.7,76872.5,0.0,-0.95724,4e-05,5.44832]
[1779072524598,38.7,76872.5,0.0,-0.95724,4e-05,5.44832]
[1779072524647,38.7,76872.5,0.0,-0.95724,4e-05,5.44826]
[1779072525552,38.7,76872.5,0.0,-0.95724,4e-05,5.44826]
[1779072525568,38.7,76872.5,0.0,-0.95724,4e-05,5.44826]
[1779072525651,38.7,76871.88,0.0,-0.95727,4e-05,5.44568]
[1779072527686,38.7,76869.14,0.0,-0.95737,4e-05,5.43442]
[1779072527739,38.7,76869.14,0.0,-0.95737,4e-05,5.43442]
[1779072527811,38.7,76869.14,0.0,-0.95737,4e-05,5.43442]
[1779072529116,38.7,76863.87,0.0,-0.95758,4e-05,5.41279]
[1779072530123,38.7,76856.88,0.0,-0.95785,4e-05,5.38424]
[1779072531751,38.7,76856.88,0.0,-0.95785,4e-05,5.38424]
[1779072531803,38.7,76856.88,0.0,-0.95785,4e-05,5.38424]
[1779072531814,38.7,76856.88,0.0,-0.95785,4e-05,5.38424]
[1779072531853,38.7,76856.43,0.0,-0.95787,4e-05,5.38255]
[1779072533144,38.7,76848.96,0.0,-0.95816,4e-05,5.3522]
[1779072534151,38.7,76845.67,0.0,-0.95828,4e-05,5.33896]
[1779072537132,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537178,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537309,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537598,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537604,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537811,38.7,76844.87,0.0,-0.95831,4e-05,5.33598]
[1779072537913,38.7,76844.95,0.0,-0.9583,4e-05,5.33658]
[1779072540193,38.7,76835.8,0.0,-0.95865,4e-05,5.29982]
[1779072542207,38.7,76832.02,0.0,-0.95879,4e-05,5.28497]
[1779072544221,38.7,76827.71,0.0,-0.95895,4e-05,5.26805]
[1779072545228,38.7,76822.86,0.0,-0.95914,4e-05,5.24823]
[1779072548685,38.7,76821.52,0.0,-0.95919,4e-05,5.24285]
[1779072548729,38.7,76821.52,0.0,-0.95919,4e-05,5.24285]
[1779072548814,38.7,76821.52,0.0,-0.95919,4e-05,5.24285]
[1779072549164,38.7,76821.03,0.0,-0.95921,4e-05,5.24031]
[1779072549216,38.7,76821.03,0.0,-0.95921,4e-05,5.24031]
[1779072549311,38.7,76821.03,0.0,-0.95921,4e-05,5.24031]
[1779072549410,38.7,76820.44,0.0,-0.95924,4e-05,5.23794]
[1779072555194,38.7,76818.74,0.0,-0.95931,4e-05,5.22977]
[1779072555238,38.7,76818.74,0.0,-0.95931,4e-05,5.22977]
[1779072555311,38.7,76818.74,0.0,-0.95931,4e-05,5.22977]
[1779072556100,38.7,76819.83,0.0,-0.95927,4e-05,5.23388]
[1779072556148,38.7,76819.83,0.0,-0.95927,4e-05,5.23388]
[1779072556314,38.7,76819.83,0.0,-0.95927,4e-05,5.23388]
[1779072556349,38.69,76818.99,0.0,-0.95931,4e-05,5.23025]
[1779072560823,38.7,76817.5,0.0,-0.95936,4e-05,5.22466]
[1779072560924,38.7,76816.98,0.0,-0.95937,4e-05,5.22323]
[1779072561063,38.7,76816.98,0.0,-0.95937,4e-05,5.22323]
[1779072562759,38.7,76816.95,0.0,-0.95938,4e-05,5.22311]
[1779072562811,38.7,76816.95,0.0,-0.95938,4e-05,5.22311]
[1779072564220,38.7,76814.08,0.0,-0.95948,4e-05,5.2123]
[1779072565869,38.7,76814.06,0.0,-0.95947,4e-05,5.21256]
[1779072565947,38.7,76814.06,0.0,-0.95947,4e-05,5.21256]
[1779072565933,38.7,76819.08,0.0,-0.95928,4e-05,5.23332]
[1779072566062,38.7,76819.08,0.0,-0.95928,4e-05,5.23332]
[1779072566822,38.7,76819.08,0.0,-0.95928,4e-05,5.23332]
[1779072566887,38.7,76819.08,0.0,-0.95928,4e-05,5.23332]
[1779072566910,38.7,76822.74,0.0,-0.95914,4e-05,5.24829]
[1779072567064,38.7,76822.74,0.0,-0.95914,4e-05,5.24829]
[1779072572419,38.7,76819.24,0.0,-0.95931,4e-05,5.22943]
[1779072573604,38.7,76819.24,0.0,-0.95931,4e-05,5.22943]
[1779072573649,38.7,76819.24,0.0,-0.95931,4e-05,5.22943]
[1779072573811,38.7,76819.24,0.0,-0.95931,4e-05,5.22943]
[1779072574558,38.7,76818.37,0.0,-0.95935,4e-05,5.2254]
[1779072574607,38.7,76818.37,0.0,-0.95935,4e-05,5.2254]
[1779072574825,38.7,76818.37,0.0,-0.95935,4e-05,5.2254]
[1779072574920,38.7,76817.74,0.0,-0.95937,4e-05,5.22262]
[1779072577454,38.7,76813.88,0.0,-0.95952,4e-05,5.20668]
[1779072578461,38.69,76810.34,0.0,-0.95966,4e-05,5.19232]
[1779072579772,38.69,76810.34,0.0,-0.95966,4e-05,5.19232]
[1779072579810,38.69,76810.34,0.0,-0.95966,4e-05,5.19232]
[1779072579830,38.69,76810.34,0.0,-0.95966,4e-05,5.19232]
[1779072580917,38.69,76807.39,0.0,-0.95977,4e-05,5.18014]
[1779072580969,38.69,76807.39,0.0,-0.95977,4e-05,5.18014]
[1779072581062,38.69,76805.43,0.0,-0.95985,4e-05,5.17235]
[1779072581482,38.69,76806.15,0.0,-0.95982,4e-05,5.17502]
[1779072582959,38.69,76806.15,0.0,-0.95982,4e-05,5.17502]
[1779072583058,38.69,76804.7,0.0,-0.95988,4e-05,5.16908]
[1779072586033,38.69,76802.92,0.0,-0.95995,4e-05,5.1615]
[1779072586069,38.69,76802.92,0.0,-0.95995,4e-05,5.1615]
[1779072586150,38.69,76802.92,0.0,-0.95995,4e-05,5.1615]
[1779072586519,38.69,76802.74,0.0,-0.95996,4e-05,5.16063]
[1779072587485,38.69,76802.74,0.0,-0.95996,4e-05,5.16063]
[1779072587536,38.69,76802.74,0.0,-0.95996,4e-05,5.16063]
[1779072587565,38.69,76802.74,0.0,-0.95996,4e-05,5.16063]
[1779072588443,38.69,76803.83,0.0,-0.95992,4e-05,5.16463]
[1779072588562,38.69,76803.83,0.0,-0.95992,4e-05,5.16463]
[1779072588660,38.69,76803.57,0.0,-0.95993,4e-05,5.16342]
[1779072593354,38.69,76805.0,0.0,-0.95988,4e-05,5.16859]
[1779072593398,38.69,76805.0,0.0,-0.95988,4e-05,5.16859]
[1779072593561,38.69,76805.0,0.0,-0.95988,4e-05,5.16859]
[1779072595336,38.69,76806.51,0.0,-0.95983,4e-05,5.17404]
[1779072595419,38.69,76806.51,0.0,-0.95983,4e-05,5.17404]
[1779072595564,38.69,76806.51,0.0,-0.95983,4e-05,5.17404]
[1779072595582,38.69,76810.32,0.0,-0.95969,4e-05,5.18902]
[1779072597763,38.69,76807.46,0.0,-0.9598,4e-05,5.17742]
[1779072597808,38.69,76807.46,0.0,-0.9598,4e-05,5.17742]
[1779072597815,38.69,76807.46,0.0,-0.9598,4e-05,5.17742]
[1779072598404,38.69,76804.71,0.0,-0.9599,4e-05,5.16629]
[1779072598575,38.69,76804.71,0.0,-0.9599,4e-05,5.16629]
[1779072601143,38.68,76802.76,0.0,-0.95998,4e-05,5.15802]
[1779072601261,38.68,76802.76,0.0,-0.95998,4e-05,5.15802]
[1779072601309,38.68,76802.76,0.0,-0.95998,4e-05,5.15802]
[1779072601624,38.68,76802.41,0.0,-0.96,4e-05,5.15647]
[1779072603639,38.68,76807.48,0.0,-0.95981,4e-05,5.17628]
[1779072604647,38.68,76815.6,0.0,-0.95951,4e-05,5.20844]
[1779072605726,38.68,76815.6,0.0,-0.95951,4e-05,5.20844]
[1779072605809,38.68,76815.6,0.0,-0.95951,4e-05,5.20844]
[1779072605991,38.68,76814.67,0.0,-0.95954,4e-05,5.20505]
[1779072606540,38.68,76814.67,0.0,-0.95954,4e-05,5.20505]
[1779072606565,38.68,76814.67,0.0,-0.95954,4e-05,5.20505]
[1779072606660,38.68,76814.73,0.0,-0.95953,4e-05,5.20562]
[1779072608328,38.69,76814.94,0.0,-0.95952,4e-05,5.20679]
[1779072608704,38.69,76814.94,0.0,-0.95952,4e-05,5.20679]
[1779072608814,38.69,76814.94,0.0,-0.95952,4e-05,5.20679]
[1779072608916,38.69,76818.59,0.0,-0.95938,4e-05,5.22171]
[1779072612221,38.69,76817.5,0.0,-0.95941,4e-05,5.21827]
[1779072612272,38.69,76817.5,0.0,-0.95941,4e-05,5.21827]
[1779072612310,38.69,76817.5,0.0,-0.95941,4e-05,5.21827]
[1779072616597,38.69,76819.8,0.0,-0.95932,4e-05,5.22868]
[1779072617930,38.69,76818.59,0.0,-0.95936,4e-05,5.22413]
[1779072617976,38.69,76818.59,0.0,-0.95936,4e-05,5.22413]
[1779072618031,38.69,76817.93,0.0,-0.95938,4e-05,5.22178]
[1779072618061,38.69,76817.93,0.0,-0.95938,4e-05,5.22178]
[1779072618818,38.69,76817.93,0.0,-0.95938,4e-05,5.22178]
[1779072618919,38.69,76814.86,0.0,-0.95949,4e-05,5.20981]
[1779072619751,38.69,76808.35,0.0,-0.95974,4e-05,5.18417]
[1779072624786,38.69,76807.39,0.0,-0.95978,4e-05,5.17983]
[1779072629821,38.69,76808.44,0.0,-0.95975,4e-05,5.1829]
[1779072631791,38.69,76808.38,0.0,-0.95975,4e-05,5.18244]
[1779072631811,38.69,76808.38,0.0,-0.95975,4e-05,5.18244]
[1779072632842,38.69,76802.23,0.0,-0.96001,4e-05,5.15426]
[1779072633080,38.69,76802.23,0.0,-0.96001,4e-05,5.15426]
[1779072634209,38.69,76801.46,0.0,-0.96004,4e-05,5.15103]
[1779072634260,38.69,76801.46,0.0,-0.96004,4e-05,5.15103]
[1779072634313,38.69,76801.46,0.0,-0.96004,4e-05,5.15103]
[1779072634809,38.69,76801.46,0.0,-0.96004,4e-05,5.15103]
[1779072634857,38.69,76801.08,0.0,-0.96006,4e-05,5.14936]
[1779072638885,38.69,76794.77,0.0,-0.9603,4e-05,5.12371]
[1779072639892,38.69,76782.76,0.0,-0.96074,4e-05,5.07628]
[1779072640899,38.69,76779.12,0.0,-0.96087,4e-05,5.06195]
[1779072642540,38.69,76778.9,0.0,-0.96088,4e-05,5.06107]
[1779072642560,38.69,76778.9,0.0,-0.96088,4e-05,5.06107]
[1779072643116,38.69,76780.43,0.0,-0.96083,4e-05,5.06704]
[1779072643920,38.69,76783.64,0.0,-0.96071,4e-05,5.0796]
[1779072646785,38.69,76784.06,0.0,-0.96069,4e-05,5.08112]
[1779072646942,38.68,76783.77,0.0,-0.96071,4e-05,5.07992]
[1779072650970,38.68,76778.88,0.0,-0.96089,4e-05,5.06049]
[1779072651977,38.68,76778.88,0.0,-0.96089,4e-05,5.06049]
[1779072652022,38.68,76778.88,0.0,-0.96089,4e-05,5.06049]
[1779072652059,38.68,76778.88,0.0,-0.96089,4e-05,5.06049]
[1779072653075,38.68,76778.69,0.0,-0.96089,4e-05,5.05971]
[1779072653134,38.68,76778.58,0.0,-0.9609,4e-05,5.05925]
[1779072653311,38.68,76778.58,0.0,-0.9609,4e-05,5.05925]
[1779072653991,38.68,76773.66,0.0,-0.96108,4e-05,5.03997]
[1779072656007,38.68,76762.2,0.0,-0.96149,4e-05,4.99532]
[1779072657019,38.68,76752.6,0.0,-0.96184,4e-05,4.9582]
[1779072658024,38.68,76752.76,0.0,-0.96183,4e-05,4.95895]
[1779072659032,38.68,76757.49,0.0,-0.96166,4e-05,4.97739]
[1779072660614,38.69,76757.85,0.0,-0.96165,4e-05,4.97889]
[1779072660661,38.69,76757.85,0.0,-0.96165,4e-05,4.97889]
[1779072660811,38.69,76757.85,0.0,-0.96165,4e-05,4.97889]
[1779072661045,38.69,76753.87,0.0,-0.96179,4e-05,4.96358]
[1779072663059,38.69,76749.39,0.0,-0.96195,4e-05,4.94655]
[1779072664066,38.69,76741.37,0.0,-0.96223,4e-05,4.91641]
[1779072665073,38.69,76736.51,0.0,-0.9624,4e-05,4.89798]
[1779072670464,38.69,76736.85,0.0,-0.96238,4e-05,4.90026]
[1779072670502,38.69,76736.85,0.0,-0.96238,4e-05,4.90026]
[1779072670561,38.69,76736.85,0.0,-0.96238,4e-05,4.90026]
[1779072672902,38.69,76738.74,0.0,-0.9623,4e-05,4.90856]
[1779072672940,38.69,76738.74,0.0,-0.9623,4e-05,4.90856]
[1779072673057,38.69,76738.74,0.0,-0.9623,4e-05,4.90856]
[1779072673041,38.69,76742.26,0.0,-0.96217,4e-05,4.92252]
[1779072673132,38.69,76745.94,0.0,-0.96204,4e-05,4.93669]
[1779072674139,38.69,76751.12,0.0,-0.96185,4e-05,4.95685]
[1779072675146,38.7,76757.89,0.0,-0.9616,4e-05,4.98378]
[1779072676782,38.7,76757.89,0.0,-0.9616,4e-05,4.98378]
[1779072676809,38.7,76757.89,0.0,-0.9616,4e-05,4.98378]
[1779072676846,38.7,76761.92,0.0,-0.96145,4e-05,4.99962]
[1779072677160,38.7,76766.04,0.0,-0.9613,4e-05,5.01564]
[1779072678254,38.7,76766.04,0.0,-0.9613,4e-05,5.01564]
[1779072678728,38.7,76766.04,0.0,-0.9613,4e-05,5.01564]
[1779072678748,38.7,76766.04,0.0,-0.9613,4e-05,5.01564]
[1779072678811,38.7,76766.04,0.0,-0.9613,4e-05,5.01564]
[1779072678813,38.7,76767.44,0.0,-0.96124,4e-05,5.02236]
[1779072680811,38.7,76767.19,0.0,-0.96125,4e-05,5.02138]
[1779072681188,38.7,76774.57,0.0,-0.96097,4e-05,5.05144]
[1779072682195,38.7,76778.28,0.0,-0.96083,4e-05,5.06654]
[1779072683562,38.7,76778.28,0.0,-0.96083,4e-05,5.06654]
[1779072683614,38.7,76778.28,0.0,-0.96083,4e-05,5.06654]
[1779072683807,38.7,76778.28,0.0,-0.96083,4e-05,5.06654]
[1779072683908,38.71,76781.04,0.0,-0.96072,4e-05,5.07788]
[1779072684294,38.71,76781.04,0.0,-0.96072,4e-05,5.07788]
[1779072684311,38.71,76781.04,0.0,-0.96072,4e-05,5.07788]
[1779072684513,38.71,76782.29,0.0,-0.96068,4e-05,5.08279]
[1779072686227,38.71,76782.44,0.0,-0.96067,4e-05,5.0839]
[1779072686811,38.71,76782.44,0.0,-0.96067,4e-05,5.0839]
[1779072686913,38.71,76781.46,0.0,-0.96069,4e-05,5.08109]
[1779072692274,38.72,76774.87,0.0,-0.96093,4e-05,5.05456]
[1779072693320,38.72,76774.87,0.0,-0.96093,4e-05,5.05456]
[1779072693372,38.72,76774.87,0.0,-0.96093,4e-05,5.05456]
[1779072693562,38.72,76774.87,0.0,-0.96093,4e-05,5.05456]
[1779072693645,38.72,76768.98,0.0,-0.96114,4e-05,5.0321]
[1779072696297,38.72,76773.61,0.0,-0.96097,4e-05,5.05017]
[1779072701333,38.72,76775.11,0.0,-0.96092,4e-05,5.05587]
[1779072702619,38.72,76775.11,0.0,-0.96092,4e-05,5.05587]
[1779072702667,38.72,76775.11,0.0,-0.96092,4e-05,5.05587]
[1779072702820,38.72,76775.11,0.0,-0.96092,4e-05,5.05587]
[1779072702921,38.72,76775.15,0.0,-0.96092,4e-05,5.05593]
[1779072703347,38.72,76771.19,0.0,-0.96107,4e-05,5.04045]
[1779072704354,38.72,76774.53,0.0,-0.96094,4e-05,5.05348]
[1779072709389,38.72,76774.24,0.0,-0.96096,4e-05,5.05206]
[1779072711463,38.72,76774.16,0.0,-0.96096,4e-05,5.0517]
[1779072711511,38.72,76774.16,0.0,-0.96096,4e-05,5.0517]
[1779072711561,38.72,76774.16,0.0,-0.96096,4e-05,5.0517]
[1779072711612,38.72,76772.94,0.0,-0.96101,4e-05,5.04687]
[1779072717445,38.72,76772.26,0.0,-0.96103,4e-05,5.04397]
[1779072719287,38.71,76773.3,0.0,-0.961,4e-05,5.04798]
[1779072719309,38.71,76773.3,0.0,-0.961,4e-05,5.04798]
[1779072719459,38.71,76774.5,0.0,-0.96095,4e-05,5.05262]
[1779072720856,38.71,76774.5,0.0,-0.96095,4e-05,5.05262]
[1779072721473,38.71,76778.76,0.0,-0.9608,4e-05,5.06917]
[1779072722816,38.71,76778.76,0.0,-0.9608,4e-05,5.06917]
[1779072722913,38.71,76780.62,0.0,-0.96073,4e-05,5.07627]
[1779072725820,38.72,76778.73,0.0,-0.9608,4e-05,5.06933]
[1779072725911,38.72,76778.73,0.0,-0.9608,4e-05,5.06933]
[1779072726059,38.72,76778.73,0.0,-0.9608,4e-05,5.06933]
[1779072726012,38.72,76778.33,0.0,-0.9608,4e-05,5.06872]
[1779072726254,38.72,76778.33,0.0,-0.9608,4e-05,5.06872]
[1779072726509,38.72,76772.4,0.0,-0.96102,4e-05,5.04551]
[1779072727516,38.72,76770.05,0.0,-0.9611,4e-05,5.03685]
[1779072728523,38.72,76768.19,0.0,-0.96117,4e-05,5.02955]
[1779072729530,38.72,76764.15,0.0,-0.96131,4e-05,5.01378]
[1779072730537,38.72,76762.08,0.0,-0.96139,4e-05,5.00572]
[1779072732551,38.72,76759.73,0.0,-0.96147,4e-05,4.99659]
[1779072734093,38.72,76752.65,0.0,-0.96173,4e-05,4.96918]
[1779072734565,38.72,76746.78,0.0,-0.96194,4e-05,4.94651]
[1779072735572,38.72,76744.31,0.0,-0.96203,4e-05,4.93706]
[1779072737586,38.72,76742.35,0.0,-0.96209,4e-05,4.92973]
[1779072738593,38.72,76740.56,0.0,-0.96216,4e-05,4.92297]
[1779072740607,38.72,76738.24,0.0,-0.96224,4e-05,4.91434]
[1779072743629,38.72,76736.36,0.0,-0.9623,4e-05,4.90762]
[1779072744976,38.72,76733.04,0.0,-0.96241,4e-05,4.89527]
[1779072745643,38.72,76728.48,0.0,-0.96257,4e-05,4.87783]
[1779072746653,38.72,76726.5,0.0,-0.96264,4e-05,4.87049]
[1779072747825,38.72,76726.5,0.0,-0.96264,4e-05,4.87049]
[1779072747856,38.72,76726.5,0.0,-0.96264,4e-05,4.87049]
[1779072748058,38.72,76726.5,0.0,-0.96264,4e-05,4.87049]
[1779072748119,38.72,76716.16,0.0,-0.963,3e-05,4.83164]
[1779072748667,38.72,76713.39,0.0,-0.9631,3e-05,4.82114]
[1779072749674,38.72,76710.26,0.0,-0.9632,3e-05,4.80961]
[1779072751693,38.73,76705.33,0.0,-0.96339,3e-05,4.78847]
[1779072756726,38.73,76704.56,0.0,-0.9634,3e-05,4.78749]
[1779072761761,38.74,76704.38,0.0,-0.96338,3e-05,4.78915]
[1779072766798,38.74,76705.2,0.0,-0.96334,3e-05,4.79415]
[1779072768813,38.74,76709.14,0.0,-0.96319,3e-05,4.80978]
[1779072772840,38.75,76711.3,0.0,-0.96311,3e-05,4.81935]
[1779072775861,38.75,76719.43,0.0,-0.96281,4e-05,4.85175]
[1779072778883,38.76,76714.0,0.0,-0.96297,3e-05,4.83368]
[1779072779891,38.76,76709.95,0.0,-0.96311,3e-05,4.81921]
[1779072784927,38.76,76709.99,0.0,-0.96308,3e-05,4.82158]
[1779072786941,38.77,76711.92,0.0,-0.96301,3e-05,4.82952]
[1779072791976,38.78,76708.72,0.0,-0.96309,3e-05,4.8212]
[1779072794997,38.78,76706.99,0.0,-0.96314,3e-05,4.81559]
[1779072796006,38.78,76705.15,0.0,-0.9632,3e-05,4.80896]
[1779072801044,38.78,76699.05,0.0,-0.9634,3e-05,4.78757]
[1779072802048,38.78,76676.79,0.0,-0.96416,3e-05,4.70461]
[1779072803055,38.79,76670.17,0.0,-0.96438,3e-05,4.68051]
[1779072804062,38.79,76672.22,0.0,-0.9643,3e-05,4.68865]
[1779072805069,38.79,76678.18,0.0,-0.96409,3e-05,4.71134]
[1779072807083,38.79,76671.88,0.0,-0.9643,3e-05,4.68889]
[1779072807981,38.79,76671.88,0.0,-0.9643,3e-05,4.68889]
[1779072808090,38.79,76670.1,0.0,-0.96435,3e-05,4.68281]
[1779072811126,38.8,76671.62,0.0,-0.96431,3e-05,4.68689]
[1779072812128,38.8,76681.27,0.0,-0.96398,3e-05,4.72332]
[1779072813135,38.8,76686.08,0.0,-0.96381,3e-05,4.74176]
[1779072814143,38.8,76689.38,0.0,-0.96369,3e-05,4.75455]
[1779072816157,38.8,76685.3,0.0,-0.96382,3e-05,4.74011]
[1779072817164,38.8,76682.32,0.0,-0.96392,3e-05,4.72941]
[1779072819178,38.8,76684.68,0.0,-0.96383,3e-05,4.73913]
[1779072821192,38.81,76680.94,0.0,-0.96395,3e-05,4.72603]
[1779072823206,38.81,76676.41,0.0,-0.9641,3e-05,4.71007]
[1779072828241,38.82,76677.68,0.0,-0.96403,3e-05,4.71719]
[1779072829248,38.82,76685.71,0.0,-0.96375,3e-05,4.74764]
[1779072830255,38.82,76689.91,0.0,-0.96361,3e-05,4.76379]
[1779072835291,38.82,76691.6,0.0,-0.96353,3e-05,4.77207]
[1779072837323,38.82,76699.42,0.0,-0.96325,3e-05,4.80223]
[1779072838311,38.82,76702.91,0.0,-0.96313,3e-05,4.81573]
[1779072839318,38.83,76706.74,0.0,-0.96299,3e-05,4.83109]
[1779072840325,38.83,76704.9,0.0,-0.96304,3e-05,4.82498]
[1779072841332,38.83,76700.55,0.0,-0.96319,3e-05,4.8094]
[1779072842339,38.83,76692.28,0.0,-0.96346,3e-05,4.77915]
[1779072843346,38.84,76690.14,0.0,-0.96353,3e-05,4.77204]
[1779072848381,38.84,76690.5,0.0,-0.9635,3e-05,4.77525]
[1779072849390,38.84,76688.39,0.0,-0.96357,3e-05,4.7677]
[1779072854425,38.85,76690.99,0.0,-0.96346,3e-05,4.77935]
[1779072856439,38.85,76694.51,0.0,-0.96333,3e-05,4.7933]
[1779072859460,38.85,76692.39,0.0,-0.96339,3e-05,4.78689]
[1779072864495,38.86,76691.36,0.0,-0.9634,3e-05,4.78589]
[1779072867516,38.86,76693.49,0.0,-0.96332,3e-05,4.79493]
[1779072872551,38.87,76694.17,0.0,-0.96328,3e-05,4.79819]
[1779072875572,38.88,76696.19,0.0,-0.96319,3e-05,4.8079]
[1779072876579,38.88,76699.05,0.0,-0.96309,3e-05,4.819]
[1779072877586,38.88,76702.07,0.0,-0.96298,3e-05,4.8307]
[1779072878593,38.88,76703.84,0.0,-0.96292,3e-05,4.83767]
[1779072881614,38.88,76706.44,0.0,-0.96282,3e-05,4.84831]
[1779072885896,38.88,76705.84,0.0,-0.96283,3e-05,4.8468]
[1779072886088,38.88,76707.61,0.0,-0.96276,4e-05,4.85402]
[1779072887656,38.88,76710.87,0.0,-0.96265,4e-05,4.86664]
[1779072888664,38.88,76719.99,0.0,-0.96232,4e-05,4.9016]
[1779072889670,38.89,76718.7,0.0,-0.96237,4e-05,4.89685]
[1779072890677,38.89,76715.87,0.0,-0.96247,4e-05,4.88625]
[1779072891684,38.89,76712.39,0.0,-0.96259,4e-05,4.87321]
[1779072892691,38.89,76714.24,0.0,-0.96252,4e-05,4.88047]
[1779072895712,38.89,76716.38,0.0,-0.96244,4e-05,4.88927]
[1779072900747,38.89,76714.72,0.0,-0.96249,4e-05,4.88395]
[1779072901754,38.89,76712.81,0.0,-0.96255,4e-05,4.87689]
[1779072903768,38.89,76710.76,0.0,-0.96262,4e-05,4.86954]
[1779072905782,38.89,76712.51,0.0,-0.96255,4e-05,4.87666]
[1779072910817,38.9,76710.24,0.0,-0.96262,4e-05,4.86912]
[1779072914845,38.9,76708.04,0.0,-0.96269,4e-05,4.86167]
[1779072919880,38.9,76708.03,0.0,-0.96268,4e-05,4.8628]
[1779072924915,38.9,76708.11,0.0,-0.96267,4e-05,4.86453]
[1779072928943,38.91,76709.89,0.0,-0.96259,4e-05,4.87228]
[1779072929950,38.91,76715.51,0.0,-0.96239,4e-05,4.8939]
[1779072930957,38.91,76717.27,0.0,-0.96233,4e-05,4.90081]
[1779072933978,38.91,76718.86,0.0,-0.96229,4e-05,4.90422]
[1779072934985,38.91,76715.93,0.0,-0.96239,4e-05,4.89324]
[1779072940021,38.91,76716.68,0.0,-0.96236,4e-05,4.89717]
[1779072943042,38.91,76721.46,0.0,-0.96218,4e-05,4.91602]
[1779072946063,38.92,76727.53,0.0,-0.96196,4e-05,4.93976]
[1779072950091,38.92,76725.74,0.0,-0.962,4e-05,4.93569]
[1779072955127,38.93,76726.14,0.0,-0.96195,4e-05,4.9407]
[1779072956134,38.93,76720.2,0.0,-0.96216,4e-05,4.91864]
[1779072957141,38.93,76717.7,0.0,-0.96224,4e-05,4.90924]
[1779072960162,38.93,76721.51,0.0,-0.9621,4e-05,4.92427]
[1779072961169,38.93,76719.74,0.0,-0.96217,4e-05,4.91763]
[1779072964190,38.94,76715.69,0.0,-0.9623,4e-05,4.9026]
[1779072968218,38.94,76712.56,0.0,-0.96241,4e-05,4.89133]
[1779072969225,38.94,76709.93,0.0,-0.9625,4e-05,4.88149]
[1779072970232,38.94,76711.98,0.0,-0.96243,4e-05,4.88948]
[1779072975267,38.94,76710.94,0.0,-0.96245,4e-05,4.88644]
[1779072976274,38.94,76708.13,0.0,-0.96255,4e-05,4.87594]
[1779072980302,38.94,76710.42,0.0,-0.96246,4e-05,4.88547]
[1779072985337,38.95,76710.38,0.0,-0.96246,4e-05,4.88624]
[1779072990372,38.95,76709.3,0.0,-0.96248,4e-05,4.88309]
[1779072995407,38.95,76710.78,0.0,-0.96245,4e-05,4.88643]
[1779073000442,38.95,76711.65,0.0,-0.96241,4e-05,4.89064]
[1779073003463,38.95,76709.44,0.0,-0.96248,4e-05,4.88279]
[1779073006484,38.95,76703.08,0.0,-0.9627,4e-05,4.85924]
[1779073007491,38.96,76701.3,0.0,-0.96276,3e-05,4.85274]
[1779073012527,38.96,76701.68,0.0,-0.96273,3e-05,4.8554]
[1779073016555,38.96,76705.54,0.0,-0.96259,4e-05,4.87099]
[1779073020585,38.96,76708.13,0.0,-0.96249,4e-05,4.88172]
[1779073021592,38.96,76710.74,0.0,-0.9624,4e-05,4.89185]
[1779073022600,38.97,76714.96,0.0,-0.96224,4e-05,4.90868]
[1779073023606,38.97,76718.92,0.0,-0.9621,4e-05,4.92397]
[1779073026627,38.97,76716.59,0.0,-0.96217,4e-05,4.91663]
[1779073030655,38.98,76720.46,0.0,-0.962,4e-05,4.93431]
[1779073035690,38.99,76721.4,0.0,-0.96194,4e-05,4.94136]
[1779073037704,38.99,76724.07,0.0,-0.96183,4e-05,4.95295]
[1779073042739,39.0,76725.9,0.0,-0.96173,4e-05,4.96325]
[1779073044753,39.0,76730.58,0.0,-0.96155,4e-05,4.98254]
[1779073046767,39.0,76735.33,0.0,-0.96137,4e-05,5.00206]
[1779073049788,39.0,76741.2,0.0,-0.96116,4e-05,5.02475]
[1779073050795,39.0,76745.7,0.0,-0.96099,4e-05,5.04273]
[1779073051802,39.01,76752.47,0.0,-0.96076,4e-05,5.06626]
[1779073052809,39.01,76755.47,0.0,-0.96065,4e-05,5.07843]
[1779073054823,39.01,76757.46,0.0,-0.96057,4e-05,5.0871]
[1779073059858,39.01,76759.08,0.0,-0.96049,4e-05,5.09568]
[1779073064893,39.01,76767.72,0.0,-0.96017,4e-05,5.12944]
[1779073065556,39.01,76767.72,0.0,-0.96017,4e-05,5.12944]
[1779073065900,39.01,76770.9,0.0,-0.96005,4e-05,5.1418]
[1779073066907,39.01,76768.98,0.0,-0.96012,4e-05,5.13465]
[1779073067914,39.02,76773.78,0.0,-0.95994,4e-05,5.15389]
[1779073068928,39.02,76778.3,0.0,-0.95977,4e-05,5.17209]
[1779073070942,39.02,76786.51,0.0,-0.95946,4e-05,5.20523]
[1779073072956,39.02,76802.18,0.0,-0.95886,4e-05,5.26815]
[1779073074971,39.02,76806.93,0.0,-0.95868,4e-05,5.28757]
[1779073076988,39.02,76797.2,0.0,-0.95904,4e-05,5.24899]
[1779073077992,39.02,76791.98,0.0,-0.95924,4e-05,5.22836]
[1779073078999,39.02,76793.44,0.0,-0.95918,4e-05,5.23435]
[1779073084035,39.02,76792.49,0.0,-0.95921,4e-05,5.23167]
[1779073087056,39.03,76796.32,0.0,-0.95906,4e-05,5.24759]
[1779073092091,39.03,76795.88,0.0,-0.95906,4e-05,5.2471]
[1779073094105,39.03,76798.94,0.0,-0.95894,4e-05,5.2597]
[1779073094582,39.03,76798.94,0.0,-0.95894,4e-05,5.2597]
[1779073096119,39.03,76801.51,0.0,-0.95884,4e-05,5.27032]
[1779073098133,39.03,76795.26,0.0,-0.95907,4e-05,5.24573]
[1779073101155,39.03,76791.8,0.0,-0.9592,4e-05,5.23259]
[1779073106190,39.04,76790.53,0.0,-0.95923,4e-05,5.2287]
[1779073111225,39.04,76791.11,0.0,-0.95923,4e-05,5.22881]
[1779073115253,39.04,76788.52,0.0,-0.95931,4e-05,5.21945]
[1779073116261,39.04,76784.91,0.0,-0.95945,4e-05,5.20539]
[1779073119281,39.04,76782.98,0.0,-0.95951,4e-05,5.19856]
[1779073120288,39.04,76774.11,0.0,-0.95984,4e-05,5.16381]
[1779073121295,39.04,76770.7,0.0,-0.95997,4e-05,5.15014]
[1779073121832,39.04,76770.7,0.0,-0.95997,4e-05,5.15014]
[1779073122060,39.04,76770.7,0.0,-0.95997,4e-05,5.15014]
[1779073127337,39.04,76768.52,0.0,-0.96005,4e-05,5.14136]
[1779073132372,39.05,76767.12,0.0,-0.96008,4e-05,5.13761]
[1779073137407,39.05,76769.41,0.0,-0.95998,4e-05,5.14827]
[1779073138414,39.05,76773.88,0.0,-0.95982,4e-05,5.16617]
[1779073139421,39.05,76776.65,0.0,-0.95971,4e-05,5.17737]
[1779073140060,39.05,76776.65,0.0,-0.95971,4e-05,5.17737]
[1779073140428,39.05,76776.76,0.0,-0.9597,4e-05,5.17806]
[1779073141435,39.05,76774.72,0.0,-0.95978,4e-05,5.17027]
[1779073143449,39.05,76772.76,0.0,-0.95985,4e-05,5.16251]
[1779073148484,39.05,76773.28,0.0,-0.95985,4e-05,5.16299]
[1779073150498,39.05,76775.79,0.0,-0.95976,4e-05,5.17223]
[1779073153520,39.05,76777.98,0.0,-0.95969,4e-05,5.17985]
[1779073158555,39.04,76777.62,0.0,-0.95972,4e-05,5.17662]
[1779073160569,39.04,76779.46,0.0,-0.95966,4e-05,5.18317]
[1779073164597,39.04,76781.96,0.0,-0.95958,4e-05,5.19154]
[1779073165604,39.04,76785.44,0.0,-0.95945,4e-05,5.2055]
[1779073170640,39.04,76785.5,0.0,-0.95944,4e-05,5.20597]
[1779073171647,39.04,76780.96,0.0,-0.95963,4e-05,5.18483]
[1779073176682,39.04,76781.93,0.0,-0.95959,4e-05,5.18964]
[1779073181717,39.04,76782.49,0.0,-0.95956,4e-05,5.19223]
[1779073185745,39.04,76779.36,0.0,-0.95969,4e-05,5.17834]
[1779073188766,39.04,76788.22,0.0,-0.95936,4e-05,5.21346]
[1779073189773,39.04,76795.89,0.0,-0.95907,4e-05,5.2441]
[1779073194809,39.04,76796.22,0.0,-0.95906,4e-05,5.24598]
[1779073197831,39.04,76794.26,0.0,-0.95913,4e-05,5.23854]
[1779073200855,39.04,76798.5,0.0,-0.95896,4e-05,5.25582]
[1779073201861,39.04,76800.81,0.0,-0.95887,4e-05,5.26514]
[1779073202868,39.04,76797.36,0.0,-0.959,4e-05,5.25148]
[1779073203875,39.04,76795.17,0.0,-0.95909,4e-05,5.24287]
[1779073205890,39.04,76800.49,0.0,-0.95888,4e-05,5.26433]
[1779073206938,39.04,76818.19,0.0,-0.95821,4e-05,5.33538]
[1779073207921,39.04,76836.57,0.0,-0.9575,4e-05,5.40971]
[1779073208934,39.04,76845.19,0.0,-0.95717,4e-05,5.44467]
[1779073209939,39.04,76842.93,0.0,-0.95726,4e-05,5.43526]
[1779073211953,39.04,76853.62,0.0,-0.95684,4e-05,5.47859]
[1779073212960,39.04,76860.69,0.0,-0.95657,4e-05,5.50737]
[1779073214974,39.04,76862.48,0.0,-0.9565,4e-05,5.51415]
[1779073216988,39.04,76866.61,0.0,-0.95634,4e-05,5.53058]
[1779073217995,39.04,76870.39,0.0,-0.9562,4e-05,5.54586]
[1779073220236,39.04,76870.67,0.0,-0.95619,4e-05,5.54668]
[1779073220307,39.04,76870.67,0.0,-0.95619,4e-05,5.54668]
[1779073220408,39.04,76871.02,0.0,-0.95618,4e-05,5.54744]
[1779073221222,39.04,76871.02,0.0,-0.95618,4e-05,5.54744]
[1779073224059,39.03,76867.98,0.0,-0.95631,4e-05,5.53426]
[1779073224161,39.03,76868.8,0.0,-0.95628,4e-05,5.53733]
[1779073228065,39.03,76870.97,0.0,-0.9562,4e-05,5.54504]
[1779073232094,39.03,76868.41,0.0,-0.95634,4e-05,5.52975]
[1779073233100,39.03,76864.9,0.0,-0.95649,4e-05,5.51499]
[1779073235114,39.02,76862.86,0.0,-0.95657,4e-05,5.50604]
[1779073240149,39.02,76862.43,0.0,-0.9566,4e-05,5.503]
[1779073243170,39.02,76864.85,0.0,-0.95651,4e-05,5.5122]
[1779073244177,39.02,76868.25,0.0,-0.95638,4e-05,5.52595]
[1779073245184,39.02,76870.81,0.0,-0.95628,4e-05,5.53624]
[1779073246191,39.02,76872.87,0.0,-0.9562,4e-05,5.54445]
[1779073248205,39.02,76877.39,0.0,-0.95603,4e-05,5.56252]
[1779073249212,39.02,76883.94,0.0,-0.95577,4e-05,5.58936]
[1779073250219,39.02,76890.63,0.0,-0.9555,4e-05,5.61685]
[1779073251226,39.01,76892.82,0.0,-0.95542,4e-05,5.62559]
[1779073253240,39.01,76894.71,0.0,-0.95535,4e-05,5.63261]
[1779073254247,39.01,76900.09,0.0,-0.95514,4e-05,5.65465]
[1779073256261,39.01,76904.68,0.0,-0.95496,4e-05,5.67292]
[1779073258275,39.01,76902.53,0.0,-0.95507,4e-05,5.66239]
[1779073262307,39.0,76900.17,0.0,-0.95518,4e-05,5.65051]
[1779073263314,39.0,76897.94,0.0,-0.95528,4e-05,5.64072]
[1779073265328,39.0,76895.49,0.0,-0.95538,4e-05,5.62958]
[1779073266335,39.0,76893.49,0.0,-0.95547,4e-05,5.62079]
[1779073267342,39.0,76885.01,0.0,-0.95581,4e-05,5.58507]
[1779073268349,38.99,76883.69,0.0,-0.95587,4e-05,5.57922]
[1779073273384,38.99,76884.25,0.0,-0.95586,4e-05,5.57976]
[1779073278419,38.99,76884.44,0.0,-0.95587,4e-05,5.57879]
[1779073281440,38.98,76881.5,0.0,-0.956,4e-05,5.5656]
[1779073286475,38.98,76883.16,0.0,-0.95595,4e-05,5.57083]
[1779073289496,38.98,76886.56,0.0,-0.95583,4e-05,5.58393]
[1779073290503,38.98,76889.08,0.0,-0.95573,4e-05,5.59404]
[1779073293524,38.97,76891.14,0.0,-0.95568,4e-05,5.59801]
[1779073294531,38.97,76899.19,0.0,-0.95536,4e-05,5.6312]
[1779073295539,38.97,76916.28,0.0,-0.95467,4e-05,5.70247]
[1779073296551,38.97,76917.54,0.0,-0.95462,4e-05,5.70722]
[1779073297558,38.97,76915.07,0.0,-0.95473,4e-05,5.69626]
[1779073298569,38.97,76915.07,0.0,-0.95473,4e-05,5.69626]
[1779073298612,38.97,76915.07,0.0,-0.95473,4e-05,5.69626]
[1779073298713,38.97,76915.84,0.0,-0.95471,4e-05,5.69896]
[1779073299096,38.97,76915.84,0.0,-0.95471,4e-05,5.69896]
[1779073303600,38.96,76919.89,0.0,-0.95457,4e-05,5.7133]
[1779073304607,38.95,76916.49,0.0,-0.95476,4e-05,5.69334]
[1779073306621,38.95,76913.22,0.0,-0.9549,4e-05,5.67852]
[1779073307635,38.94,76910.73,0.0,-0.95501,4e-05,5.66755]
[1779073311662,38.94,76902.05,0.0,-0.95538,4e-05,5.62927]
[1779073312669,38.94,76899.0,0.0,-0.95551,4e-05,5.6161]
[1779073317704,38.93,76900.21,0.0,-0.95548,4e-05,5.61913]
[1779073319718,38.93,76897.21,0.0,-0.95561,4e-05,5.60579]
[1779073320725,38.93,76893.07,0.0,-0.95578,4e-05,5.58816]
[1779073324757,38.93,76897.74,0.0,-0.95561,4e-05,5.60622]
[1779073325764,38.93,76899.99,0.0,-0.95552,4e-05,5.61523]
[1779073327778,38.93,76901.97,0.0,-0.95545,4e-05,5.62272]
[1779073328785,38.92,76903.94,0.0,-0.95537,4e-05,5.63056]
[1779073329792,38.92,76906.06,0.0,-0.95529,4e-05,5.63902]
[1779073332558,38.92,76905.83,0.0,-0.9553,4e-05,5.63763]
[1779073332659,38.92,76922.04,0.0,-0.95465,4e-05,5.70482]
[1779073332813,38.92,76924.64,0.0,-0.95455,4e-05,5.71579]
[1779073338544,38.92,76925.2,0.0,-0.95454,4e-05,5.71596]
[1779073341880,38.91,76928.21,0.0,-0.95445,4e-05,5.72589]
[1779073342886,38.91,76935.98,0.0,-0.95413,4e-05,5.75825]
[1779073343893,38.91,76936.56,0.0,-0.95412,4e-05,5.76009]
[1779073345907,38.9,76939.56,0.0,-0.954,4e-05,5.77157]
[1779073348928,38.9,76935.43,0.0,-0.95419,4e-05,5.75207]
[1779073349935,38.9,76929.42,0.0,-0.95445,4e-05,5.72597]
[1779073350942,38.9,76927.3,0.0,-0.95454,4e-05,5.71642]
[1779073351949,38.89,76929.69,0.0,-0.95447,4e-05,5.72245]
[1779073356984,38.89,76934.17,0.0,-0.95432,4e-05,5.73855]
[1779073361012,38.88,76931.94,0.0,-0.95443,4e-05,5.72671]
[1779073362019,38.88,76929.17,0.0,-0.95455,4e-05,5.7144]
[1779073366047,38.88,76932.66,0.0,-0.95443,4e-05,5.72689]
[1779073369068,38.87,76940.38,0.0,-0.95413,4e-05,5.75788]
[1779073372089,38.87,76942.18,0.0,-0.95408,4e-05,5.76362]
[1779073373096,38.87,76940.3,0.0,-0.95416,4e-05,5.75498]
[1779073378131,38.86,76939.31,0.0,-0.95423,4e-05,5.74766]
[1779073383335,38.85,76939.28,0.0,-0.95426,4e-05,5.74506]
[1779073390227,38.84,76934.69,0.0,-0.95449,4e-05,5.72072]
[1779073395262,38.83,76933.87,0.0,-0.95456,4e-05,5.71439]
[1779073400297,38.83,76933.84,0.0,-0.95459,4e-05,5.71141]
[1779073405332,38.82,76933.79,0.0,-0.95462,4e-05,5.70836]
[1779073409360,38.82,76925.31,0.0,-0.95499,4e-05,5.67029]
[1779073410367,38.81,76917.78,0.0,-0.9553,4e-05,5.63805]
[1779073412381,38.81,76916.57,0.0,-0.95538,4e-05,5.62852]
[1779073417417,38.81,76918.07,0.0,-0.95534,4e-05,5.63269]
[1779073422452,38.8,76916.74,0.0,-0.95542,4e-05,5.62465]
[1779073432099,38.8,76916.57,0.0,-0.95544,4e-05,5.62241]
[1779073436363,38.79,76916.49,0.0,-0.95548,4e-05,5.61873]
[1779073436550,38.79,76910.2,0.0,-0.95574,4e-05,5.59204]
[1779073437557,38.79,76906.01,0.0,-0.95591,4e-05,5.57423]
[1779073439571,38.79,76903.94,0.0,-0.956,4e-05,5.56503]
[1779073442593,38.78,76898.72,0.0,-0.95621,4e-05,5.54249]
[1779073443600,38.78,76894.73,0.0,-0.95638,4e-05,5.52568]
[1779073445614,38.78,76889.54,0.0,-0.95659,4e-05,5.50374]
[1779073446621,38.78,76891.76,0.0,-0.9565,4e-05,5.51275]
[1779073449642,38.78,76888.81,0.0,-0.95662,4e-05,5.49997]
[1779073450649,38.78,76886.42,0.0,-0.95672,4e-05,5.48992]
[1779073451656,38.78,76889.09,0.0,-0.95662,4e-05,5.5008]
[1779073456691,38.78,76890.61,0.0,-0.95656,4e-05,5.50623]
[1779073458705,38.78,76888.73,0.0,-0.95664,4e-05,5.49809]
[1779073463754,38.78,76887.7,0.0,-0.95669,4e-05,5.49293]
[1779073465768,38.77,76885.65,0.0,-0.95678,4e-05,5.4841]
[1779073466775,38.77,76880.92,0.0,-0.95696,4e-05,5.46443]
[1779073467783,38.77,76878.58,0.0,-0.95706,4e-05,5.45466]
[1779073470803,38.77,76876.51,0.0,-0.95714,4e-05,5.44579]
[1779073471810,38.77,76873.18,0.0,-0.9573,4e-05,5.42857]
[1779073472817,38.77,76869.7,0.0,-0.95744,4e-05,5.41423]
[1779073476846,38.77,76877.31,0.0,-0.95714,4e-05,5.44521]
[1779073477853,38.77,76881.89,0.0,-0.95696,4e-05,5.46394]
[1779073479867,38.77,76888.56,0.0,-0.9567,4e-05,5.49118]
[1779073482888,38.77,76893.55,0.0,-0.95651,4e-05,5.51126]
[1779073483895,38.77,76896.21,0.0,-0.9564,4e-05,5.52208]
[1779073488930,38.77,76893.49,0.0,-0.95652,4e-05,5.50967]
[1779073492958,38.77,76902.24,0.0,-0.95618,4e-05,5.5452]
[1779073493965,38.76,76908.78,0.0,-0.95592,4e-05,5.57219]
[1779073494972,38.76,76912.54,0.0,-0.95577,4e-05,5.5876]
[1779073496986,38.76,76909.96,0.0,-0.95588,4e-05,5.57619]
[1779073502021,38.76,76907.24,0.0,-0.95601,4e-05,5.56328]
[1779073503030,38.76,76903.08,0.0,-0.95618,4e-05,5.54566]
[1779073504035,38.76,76900.89,0.0,-0.95627,4e-05,5.53628]
[1779073505042,38.76,76898.91,0.0,-0.95635,4e-05,5.5278]
[1779073506049,38.76,76895.95,0.0,-0.95647,4e-05,5.51529]
[1779073508065,38.76,76890.97,0.0,-0.95667,4e-05,5.49424]
[1779073509072,38.75,76887.03,0.0,-0.95683,4e-05,5.47779]
[1779073513100,38.75,76893.4,0.0,-0.95658,4e-05,5.50352]
[1779073514107,38.75,76895.35,0.0,-0.95651,4e-05,5.51141]
[1779073519142,38.75,76893.9,0.0,-0.95657,4e-05,5.50446]
[1779073520150,38.75,76891.73,0.0,-0.95666,4e-05,5.49529]
[1779073523170,38.75,76889.07,0.0,-0.95677,4e-05,5.48378]
[1779073525184,38.75,76890.91,0.0,-0.9567,4e-05,5.49106]
[1779073530219,38.75,76893.08,0.0,-0.95663,4e-05,5.49912]
[1779073535255,38.74,76893.59,0.0,-0.95664,4e-05,5.49682]
[1779073536261,38.74,76895.66,0.0,-0.95656,4e-05,5.50519]
[1779073537268,38.74,76897.79,0.0,-0.95648,4e-05,5.51382]
[1779073542303,38.74,76897.41,0.0,-0.9565,4e-05,5.51119]
[1779073547338,38.74,76899.37,0.0,-0.95644,4e-05,5.51826]
[1779073548345,38.74,76897.06,0.0,-0.95653,4e-05,5.50846]
[1779073553380,38.74,76897.58,0.0,-0.95652,4e-05,5.50968]
[1779073555394,38.73,76903.45,0.0,-0.95629,4e-05,5.53366]
[1779073556401,38.73,76905.41,0.0,-0.95621,4e-05,5.54159]
[1779073557408,38.73,76907.42,0.0,-0.95613,4e-05,5.54972]
[1779073558415,38.73,76911.07,0.0,-0.95599,4e-05,5.56469]
[1779073559422,38.73,76916.29,0.0,-0.95578,4e-05,5.58623]
[1779073560429,38.73,76918.31,0.0,-0.9557,4e-05,5.59438]
[1779073565470,38.73,76914.82,0.0,-0.95586,4e-05,5.57826]
[1779073567135,38.73,76916.51,0.0,-0.95579,4e-05,5.58503]
[1779073567487,38.73,76923.17,0.0,-0.95553,4e-05,5.61264]
[1779073568493,38.73,76930.47,0.0,-0.95523,4e-05,5.64303]
[1779073570510,38.72,76932.35,0.0,-0.95516,4e-05,5.6502]
[1779073572536,38.72,76925.39,0.0,-0.95545,4e-05,5.62012]
[1779073574551,38.72,76921.91,0.0,-0.9556,4e-05,5.60477]
[1779073576816,38.72,76920.4,0.0,-0.95567,4e-05,5.5981]
[1779073576892,38.72,76920.16,0.0,-0.95568,4e-05,5.59644]
[1779073580808,38.72,76919.88,0.0,-0.9557,4e-05,5.59462]
[1779073580909,38.71,76920.46,0.0,-0.95568,4e-05,5.59641]
[1779073584811,38.71,76919.29,0.0,-0.95574,4e-05,5.59086]
[1779073584912,38.71,76911.93,0.0,-0.95604,4e-05,5.55945]
[1779073585631,38.71,76910.0,0.0,-0.95612,4e-05,5.5514]
[1779073587645,38.71,76913.02,0.0,-0.956,4e-05,5.56347]
[1779073588652,38.71,76916.05,0.0,-0.95588,4e-05,5.57587]
[1779073591674,38.71,76920.69,0.0,-0.95573,4e-05,5.59094]
[1779073593619,38.71,76922.17,0.0,-0.95568,4e-05,5.59654]
[1779073593688,38.71,76925.35,0.0,-0.95555,4e-05,5.60988]
[1779073594695,38.71,76927.61,0.0,-0.95546,4e-05,5.61906]
[1779073595702,38.7,76931.43,0.0,-0.95531,4e-05,5.63479]
[1779073600737,38.7,76928.41,0.0,-0.95545,4e-05,5.61994]
[1779073606780,38.7,76927.85,0.0,-0.95549,4e-05,5.61565]
[1779073608793,38.69,76925.0,0.0,-0.95561,4e-05,5.60304]
[1779073610807,38.69,76922.9,0.0,-0.9557,4e-05,5.59364]
[1779073615846,38.69,76921.29,0.0,-0.95578,4e-05,5.58542]
[1779073616573,38.69,76921.29,0.0,-0.95578,4e-05,5.58542]
[1779073616855,38.69,76915.41,0.0,-0.95602,4e-05,5.56053]
[1779073617860,38.69,76910.22,0.0,-0.95623,4e-05,5.53864]
[1779073620881,38.69,76906.26,0.0,-0.9564,4e-05,5.52152]
[1779073621888,38.69,76911.97,0.0,-0.95617,4e-05,5.5451]
[1779073623902,38.68,76913.85,0.0,-0.9561,4e-05,5.55247]
[1779073624909,38.68,76917.43,0.0,-0.95596,4e-05,5.56718]
[1779073625916,38.68,76919.69,0.0,-0.95587,4e-05,5.57637]
[1779073629945,38.68,76921.86,0.0,-0.95579,4e-05,5.58434]
[1779073630951,38.68,76925.32,0.0,-0.95566,4e-05,5.59856]
[1779073633472,38.68,76926.86,0.0,-0.9556,4e-05,5.60441]
[1779073633972,38.68,76928.49,0.0,-0.95554,4e-05,5.61095]
[1779073635986,38.68,76930.79,0.0,-0.95545,4e-05,5.61996]
[1779073641021,38.67,76931.33,0.0,-0.95545,4e-05,5.62054]
[1779073646056,38.67,76930.55,0.0,-0.95549,4e-05,5.61553]
[1779073651091,38.66,76932.19,0.0,-0.95547,4e-05,5.61717]
[1779073653111,38.66,76940.86,0.0,-0.95512,4e-05,5.65301]
[1779073654113,38.66,76949.94,0.0,-0.95476,4e-05,5.69103]
[1779073655121,38.66,76951.41,0.0,-0.9547,4e-05,5.69679]
[1779073660158,38.66,76951.88,0.0,-0.9547,4e-05,5.69641]
[1779073661165,38.65,76956.71,0.0,-0.95451,4e-05,5.71647]
[1779073662172,38.65,76958.88,0.0,-0.95442,4e-05,5.72522]
[1779073665194,38.65,76963.08,0.0,-0.95426,4e-05,5.7416]
[1779073666203,38.64,76960.89,0.0,-0.95441,4e-05,5.72708]
[1779073671240,38.62,76963.51,0.0,-0.95437,4e-05,5.7314]
[1779073672247,38.62,76970.37,0.0,-0.95409,4e-05,5.76022]
[1779073673690,38.62,76970.37,0.0,-0.95409,4e-05,5.76022]
[1779073674047,38.61,76971.4,0.0,-0.9541,4e-05,5.75873]
[1779073674810,38.61,76971.4,0.0,-0.9541,4e-05,5.75873]
[1779073677282,38.6,76967.65,0.0,-0.95427,4e-05,5.74107]
[1779073678858,38.6,76967.65,0.0,-0.95427,4e-05,5.74107]
[1779073678910,38.6,76967.65,0.0,-0.95427,4e-05,5.74107]
[1779073679058,38.6,76967.65,0.0,-0.95427,4e-05,5.74107]
[1779073679115,38.59,76965.27,0.0,-0.95443,4e-05,5.72528]
[1779073681310,38.58,76958.48,0.0,-0.95476,4e-05,5.69106]
[1779073682722,38.58,76958.48,0.0,-0.95476,4e-05,5.69106]
[1779073682773,38.58,76958.48,0.0,-0.95476,4e-05,5.69106]
[1779073682813,38.58,76958.48,0.0,-0.95476,4e-05,5.69106]
[1779073682914,38.58,76955.73,0.0,-0.95488,4e-05,5.6785]
[1779073687353,38.57,76960.8,0.0,-0.95469,4e-05,5.69833]
[1779073688359,38.57,76971.48,0.0,-0.95425,4e-05,5.74343]
[1779073689625,38.57,76971.48,0.0,-0.95425,4e-05,5.74343]
[1779073689651,38.57,76971.48,0.0,-0.95425,4e-05,5.74343]
[1779073689808,38.57,76971.48,0.0,-0.95425,4e-05,5.74343]
[1779073689818,38.57,76975.73,0.0,-0.95409,4e-05,5.76052]
[1779073692387,38.55,76970.77,0.0,-0.95435,4e-05,5.73306]
[1779073693394,38.54,76965.95,0.0,-0.95461,4e-05,5.70732]
[1779073694701,38.54,76965.95,0.0,-0.95461,4e-05,5.70732]
[1779073694718,38.54,76965.95,0.0,-0.95461,4e-05,5.70732]
[1779073694814,38.54,76965.95,0.0,-0.95461,4e-05,5.70732]
[1779073696415,38.54,76960.81,0.0,-0.95483,4e-05,5.68402]
[1779073698545,38.54,76960.89,0.0,-0.95483,4e-05,5.68391]
[1779073698561,38.54,76960.89,0.0,-0.95483,4e-05,5.68391]
[1779073698832,38.54,76960.89,0.0,-0.95483,4e-05,5.68391]
[1779073699149,38.54,76960.89,0.0,-0.95483,4e-05,5.68391]
[1779073699161,38.53,76963.93,0.0,-0.95472,4e-05,5.69593]
[1779073699309,38.53,76963.93,0.0,-0.95472,4e-05,5.69593]
[1779073699436,38.53,76966.7,0.0,-0.9546,4e-05,5.70773]
[1779073700443,38.53,76969.56,0.0,-0.95449,4e-05,5.71944]
[1779073705176,38.5,76968.33,0.0,-0.95469,4e-05,5.6993]
[1779073705230,38.5,76968.33,0.0,-0.95469,4e-05,5.6993]
[1779073705310,38.5,76968.3,0.0,-0.95469,4e-05,5.6987]
[1779073710514,38.49,76967.98,0.0,-0.95473,4e-05,5.69449]
[1779073715549,38.49,76967.37,0.0,-0.95481,4e-05,5.68603]
[1779073717437,38.49,76965.95,0.0,-0.95487,4e-05,5.67952]
[1779073717553,38.49,76965.95,0.0,-0.95487,4e-05,5.67952]
[1779073717570,38.49,76965.95,0.0,-0.95487,4e-05,5.67952]
[1779073722760,38.47,76965.61,0.0,-0.95495,4e-05,5.67179]
[1779073722811,38.47,76965.61,0.0,-0.95495,4e-05,5.67179]
[1779073722812,38.47,76965.61,0.0,-0.95495,4e-05,5.67179]
[1779073723060,38.47,76965.61,0.0,-0.95495,4e-05,5.67179]
[1779073726627,38.47,76962.61,0.0,-0.95509,4e-05,5.6568]
[1779073727797,38.47,76962.61,0.0,-0.95509,4e-05,5.6568]
[1779073727814,38.47,76962.61,0.0,-0.95509,4e-05,5.6568]
[1779073727821,38.46,76958.82,0.0,-0.95525,4e-05,5.64029]
[1779073728513,38.46,76958.82,0.0,-0.95525,4e-05,5.64029]
[1779073728567,38.46,76958.82,0.0,-0.95525,4e-05,5.64029]
[1779073733399,38.46,76960.89,0.0,-0.95519,4e-05,5.64709]
[1779073733451,38.46,76960.89,0.0,-0.95519,4e-05,5.64709]
[1779073733562,38.46,76960.89,0.0,-0.95519,4e-05,5.64709]
[1779073737704,38.45,76957.96,0.0,-0.95533,4e-05,5.63257]
[1779073740059,38.45,76957.73,0.0,-0.95534,4e-05,5.63117]
[1779073740111,38.45,76957.73,0.0,-0.95534,4e-05,5.63117]
[1779073740309,38.45,76957.08,0.0,-0.95538,4e-05,5.62761]
[1779073740727,38.45,76954.51,0.0,-0.95548,4e-05,5.61674]
[1779073742741,38.45,76956.5,0.0,-0.95541,4e-05,5.62438]
[1779073743298,38.45,76956.5,0.0,-0.95541,4e-05,5.62438]
[1779073743315,38.45,76956.5,0.0,-0.95541,4e-05,5.62438]
[1779073743345,38.45,76956.5,0.0,-0.95541,4e-05,5.62438]
[1779073745127,38.45,76956.29,0.0,-0.95542,4e-05,5.62311]
[1779073745309,38.45,76957.35,0.0,-0.95539,4e-05,5.62681]
[1779073750120,38.44,76956.19,0.0,-0.95544,4e-05,5.62071]
[1779073750167,38.44,76956.19,0.0,-0.95544,4e-05,5.62071]
[1779073750308,38.44,76955.85,0.0,-0.95547,4e-05,5.61849]
[1779073755234,38.44,76954.26,0.0,-0.95554,4e-05,5.61061]
[1779073755286,38.44,76954.26,0.0,-0.95554,4e-05,5.61061]
[1779073755311,38.44,76953.64,0.0,-0.95557,4e-05,5.60761]
[1779073756848,38.44,76950.05,0.0,-0.95573,4e-05,5.59172]
[1779073761883,38.43,76952.08,0.0,-0.95566,4e-05,5.59827]
[1779073766918,38.42,76952.06,0.0,-0.95571,4e-05,5.59365]
[1779073767931,38.42,76954.68,0.0,-0.9556,4e-05,5.6044]
[1779073769927,38.42,76956.02,0.0,-0.95555,4e-05,5.60974]
[1779073769978,38.42,76956.02,0.0,-0.95555,4e-05,5.60974]
[1779073770059,38.42,76956.02,0.0,-0.95555,4e-05,5.60974]
[1779073776994,38.41,76953.76,0.0,-0.95572,4e-05,5.59123]
[1779073782030,38.4,76953.48,0.0,-0.95575,4e-05,5.5886]
[1779073786957,38.4,76953.07,0.0,-0.95578,4e-05,5.58575]
[1779073787010,38.4,76953.07,0.0,-0.95578,4e-05,5.58575]
[1779073787059,38.4,76953.07,0.0,-0.95578,4e-05,5.58575]
[1779073789079,38.4,76955.45,0.0,-0.95569,4e-05,5.59498]
[1779073793107,38.4,76951.16,0.0,-0.95587,4e-05,5.57577]
[1779073793761,38.4,76951.16,0.0,-0.95587,4e-05,5.57577]
[1779073793811,38.4,76951.16,0.0,-0.95587,4e-05,5.57577]
[1779073793812,38.4,76951.16,0.0,-0.95587,4e-05,5.57577]
[1779073794059,38.4,76951.16,0.0,-0.95587,4e-05,5.57577]
[1779073798634,38.39,76952.45,0.0,-0.95586,4e-05,5.57773]
[1779073798687,38.39,76952.45,0.0,-0.95586,4e-05,5.57773]
[1779073798810,38.39,76952.45,0.0,-0.95586,4e-05,5.57773]
[1779073801163,38.39,76948.7,0.0,-0.95602,4e-05,5.56117]
[1779073803599,38.39,76950.46,0.0,-0.95595,4e-05,5.5681]
[1779073803650,38.39,76950.46,0.0,-0.95595,4e-05,5.5681]
[1779073803809,38.39,76950.46,0.0,-0.95595,4e-05,5.5681]
[1779073804186,38.39,76953.58,0.0,-0.95582,4e-05,5.581]
[1779073805194,38.39,76957.55,0.0,-0.95567,4e-05,5.59749]
[1779073806055,38.39,76957.55,0.0,-0.95567,4e-05,5.59749]
[1779073806106,38.39,76957.55,0.0,-0.95567,4e-05,5.59749]
[1779073806307,38.39,76957.55,0.0,-0.95567,4e-05,5.59749]
[1779073806201,38.38,76963.1,0.0,-0.95544,4e-05,5.62068]
[1779073807208,38.38,76968.36,0.0,-0.95523,4e-05,5.64267]
[1779073808215,38.38,76970.4,0.0,-0.95515,4e-05,5.65097]
[1779073811236,38.38,76967.61,0.0,-0.95527,4e-05,5.63794]
[1779073812243,38.38,76964.7,0.0,-0.9554,4e-05,5.62523]
[1779073813436,38.38,76964.86,0.0,-0.95539,4e-05,5.62556]
[1779073813487,38.38,76964.86,0.0,-0.95539,4e-05,5.62556]
[1779073813562,38.38,76964.86,0.0,-0.95539,4e-05,5.62556]
[1779073816272,38.38,76967.01,0.0,-0.95532,4e-05,5.63363]
[1779073821306,38.37,76967.83,0.0,-0.9553,4e-05,5.63525]
[1779073823114,38.37,76967.66,0.0,-0.95531,4e-05,5.63416]
[1779073823141,38.37,76967.66,0.0,-0.95531,4e-05,5.63416]
[1779073823311,38.37,76967.66,0.0,-0.95531,4e-05,5.63416]
[1779073823320,38.37,76965.51,0.0,-0.9554,4e-05,5.62466]
[1779073827348,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073827657,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073827808,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073827950,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073828158,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073828309,38.37,76959.32,0.0,-0.95567,4e-05,5.59705]
[1779073828355,38.37,76952.22,0.0,-0.95596,4e-05,5.56677]
[1779073829362,38.37,76949.26,0.0,-0.95609,4e-05,5.55404]
[1779073831376,38.36,76950.93,0.0,-0.95605,4e-05,5.55708]
[1779073837122,38.36,76950.67,0.0,-0.95607,4e-05,5.55498]
[1779073837169,38.36,76950.67,0.0,-0.95607,4e-05,5.55498]
[1779073837312,38.36,76950.67,0.0,-0.95607,4e-05,5.55498]
[1779073842453,38.36,76948.8,0.0,-0.95616,4e-05,5.54546]
[1779073843656,38.36,76948.8,0.0,-0.95616,4e-05,5.54546]
[1779073843663,38.36,76948.8,0.0,-0.95616,4e-05,5.54546]
[1779073843808,38.36,76948.8,0.0,-0.95616,4e-05,5.54546]
[1779073847488,38.36,76945.51,0.0,-0.9563,4e-05,5.53061]
[1779073852523,38.35,76945.28,0.0,-0.95632,4e-05,5.52875]
[1779073853875,38.35,76945.28,0.0,-0.95632,4e-05,5.52875]
[1779073853927,38.35,76945.28,0.0,-0.95632,4e-05,5.52875]
[1779073854059,38.35,76945.28,0.0,-0.95632,4e-05,5.52875]
[1779073859572,38.35,76945.6,0.0,-0.95632,4e-05,5.5289]
[1779073863513,38.35,76946.32,0.0,-0.9563,4e-05,5.53144]
[1779073863561,38.35,76946.32,0.0,-0.9563,4e-05,5.53144]
[1779073863564,38.35,76946.32,0.0,-0.9563,4e-05,5.53144]
[1779073864607,38.35,76942.86,0.0,-0.95644,4e-05,5.51661]
[1779073866806,38.35,76941.95,0.0,-0.95648,4e-05,5.51266]
[1779073871656,38.34,76943.91,0.0,-0.95643,4e-05,5.51782]
[1779073873891,38.34,76942.16,0.0,-0.9565,4e-05,5.51035]
[1779073873942,38.34,76942.16,0.0,-0.9565,4e-05,5.51035]
[1779073874057,38.34,76942.16,0.0,-0.9565,4e-05,5.51035]
[1779073874677,38.34,76944.64,0.0,-0.9564,4e-05,5.5205]
[1779073876691,38.34,76947.05,0.0,-0.95631,4e-05,5.53032]
[1779073878706,38.34,76943.04,0.0,-0.95647,4e-05,5.51319]
[1779073883333,38.33,76938.62,0.0,-0.95667,4e-05,5.49218]
[1779073885755,38.33,76930.04,0.0,-0.95702,4e-05,5.45621]
[1779073886762,38.33,76927.97,0.0,-0.9571,4e-05,5.44756]
[1779073891797,38.33,76926.56,0.0,-0.95719,4e-05,5.43818]
[1779073895825,38.33,76936.04,0.0,-0.95681,4e-05,5.47761]
[1779073896832,38.33,76936.38,0.0,-0.95679,4e-05,5.47896]
[1779073898846,38.33,76934.13,0.0,-0.95689,4e-05,5.46944]
[1779073903881,38.33,76935.89,0.0,-0.95682,4e-05,5.47648]
[1779073908916,38.33,76937.37,0.0,-0.95676,4e-05,5.48229]
[1779073910930,38.33,76939.51,0.0,-0.95668,4e-05,5.49107]
[1779073915965,38.33,76938.78,0.0,-0.95671,4e-05,5.48759]
[1779073918986,38.33,76933.99,0.0,-0.95691,4e-05,5.46737]
[1779073919993,38.33,76930.33,0.0,-0.95705,4e-05,5.45206]
[1779073922007,38.33,76929.23,0.0,-0.9571,4e-05,5.44743]
[1779073927043,38.32,76926.59,0.0,-0.95723,4e-05,5.43346]
[1779073928050,38.32,76924.31,0.0,-0.95733,4e-05,5.42342]
[1779073929383,38.32,76919.28,0.0,-0.95753,4e-05,5.40203]
[1779073930064,38.32,76916.63,0.0,-0.95764,4e-05,5.39068]
[1779073933085,38.32,76913.38,0.0,-0.95777,4e-05,5.37703]
[1779073934092,38.32,76907.26,0.0,-0.95801,4e-05,5.35191]
[1779073936812,38.32,76906.92,0.0,-0.95803,4e-05,5.34971]
[1779073937114,38.31,76908.09,0.0,-0.95799,4e-05,5.35406]
[1779073942149,38.31,76904.33,0.0,-0.95815,4e-05,5.33677]
[1779073943156,38.31,76902.12,0.0,-0.95825,4e-05,5.32682]
[1779073948193,38.31,76901.59,0.0,-0.95827,4e-05,5.3246]
[1779073953229,38.3,76901.09,0.0,-0.95833,4e-05,5.3174]
[1779073958264,38.3,76900.77,0.0,-0.95836,4e-05,5.31412]
[1779073960278,38.3,76898.69,0.0,-0.95845,4e-05,5.30484]
[1779073962292,38.3,76895.79,0.0,-0.95857,4e-05,5.29225]
[1779073965313,38.29,76893.75,0.0,-0.95866,4e-05,5.28287]
[1779073970348,38.29,76893.24,0.0,-0.9587,4e-05,5.27909]
[1779073975383,38.29,76892.47,0.0,-0.95874,4e-05,5.27426]
[1779073978404,38.28,76887.85,0.0,-0.95893,4e-05,5.2545]
[1779073979411,38.28,76885.43,0.0,-0.95903,4e-05,5.24436]
[1779073982442,38.28,76883.16,0.0,-0.95912,4e-05,5.23432]
[1779073984455,38.28,76879.48,0.0,-0.95927,4e-05,5.21893]
[1779073986469,38.28,76883.04,0.0,-0.95914,4e-05,5.23291]
[1779073988483,38.28,76885.66,0.0,-0.95904,4e-05,5.24306]
[1779073993518,38.27,76885.52,0.0,-0.95906,4e-05,5.24122]
[1779073996540,38.27,76881.04,0.0,-0.95924,4e-05,5.2223]
[1779073997546,38.27,76878.24,0.0,-0.95935,4e-05,5.21075]
[1779073998553,38.27,76875.51,0.0,-0.95945,4e-05,5.19952]
[1779074001576,38.27,76872.79,0.0,-0.95956,4e-05,5.18799]
[1779074003187,38.27,76872.79,0.0,-0.95956,4e-05,5.18799]
[1779074003308,38.27,76872.79,0.0,-0.95956,4e-05,5.18799]
[1779074004084,38.27,76871.15,0.0,-0.95963,4e-05,5.18105]
[1779074004597,38.27,76864.72,0.0,-0.95987,4e-05,5.15503]
[1779074009632,38.27,76862.82,0.0,-0.95995,4e-05,5.14682]
[1779074014667,38.27,76864.89,0.0,-0.9599,4e-05,5.15121]
[1779074019703,38.26,76865.86,0.0,-0.95987,4e-05,5.15446]
[1779074020710,38.26,76862.77,0.0,-0.95999,4e-05,5.14193]
[1779074022077,38.26,76862.77,0.0,-0.95999,4e-05,5.14193]
[1779074027759,38.26,76860.07,0.0,-0.9601,4e-05,5.13044]
[1779074028766,38.26,76857.37,0.0,-0.9602,4e-05,5.11955]
[1779074032794,38.26,76860.23,0.0,-0.96009,4e-05,5.1307]
[1779074033801,38.26,76865.69,0.0,-0.95989,4e-05,5.15251]
[1779074036822,38.26,76868.12,0.0,-0.9598,4e-05,5.16191]
[1779074037825,38.26,76868.12,0.0,-0.9598,4e-05,5.16191]
[1779074037829,38.26,76868.12,0.0,-0.9598,4e-05,5.16191]
[1779074037923,38.26,76868.24,0.0,-0.9598,4e-05,5.16226]
[1779074041712,38.26,76868.02,0.0,-0.95981,4e-05,5.16099]
[1779074044540,38.26,76868.27,0.0,-0.9598,4e-05,5.16175]
[1779074044565,38.26,76868.27,0.0,-0.9598,4e-05,5.16175]
[1779074043884,38.26,76862.47,0.0,-0.96002,4e-05,5.13834]
[1779074044631,38.26,76862.47,0.0,-0.96002,4e-05,5.13834]
[1779074044781,38.26,76862.47,0.0,-0.96002,4e-05,5.13834]
[1779074044808,38.26,76862.47,0.0,-0.96002,4e-05,5.13834]
[1779074044891,38.26,76855.58,0.0,-0.96028,4e-05,5.11068]
[1779074048394,38.26,76854.52,0.0,-0.96032,4e-05,5.10636]
[1779074048562,38.26,76854.52,0.0,-0.96032,4e-05,5.10636]
[1779074048495,38.26,76850.72,0.0,-0.96047,4e-05,5.09115]
[1779074050933,38.26,76845.56,0.0,-0.96066,4e-05,5.07058]
[1779074053159,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074053211,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074053308,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074053509,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074053561,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074053563,38.26,76847.02,0.0,-0.9606,4e-05,5.0764]
[1779074054589,38.26,76847.29,0.0,-0.96059,4e-05,5.07746]
[1779074053954,38.26,76846.11,0.0,-0.96064,4e-05,5.07277]
[1779074054806,38.26,76846.11,0.0,-0.96064,4e-05,5.07277]
[1779074054961,38.26,76844.44,0.0,-0.9607,4e-05,5.06613]
[1779074059996,38.26,76844.6,0.0,-0.96069,4e-05,5.06678]
[1779074065049,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065059,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065100,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065253,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065308,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065344,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065562,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065577,38.26,76845.17,0.0,-0.96067,4e-05,5.06902]
[1779074065409,38.26,76845.47,0.0,-0.96066,4e-05,5.0702]
[1779074065807,38.26,76845.47,0.0,-0.96066,4e-05,5.0702]
[1779074066038,38.26,76844.58,0.0,-0.9607,4e-05,5.06666]
[1779074070066,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074070644,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074070696,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074070809,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074070832,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074070884,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074071059,38.26,76836.22,0.0,-0.96101,4e-05,5.0335]
[1779074071073,38.26,76835.97,0.0,-0.96104,4e-05,5.02922]
[1779074076111,38.26,76835.68,0.0,-0.96105,4e-05,5.02834]
[1779074079132,38.26,76831.38,0.0,-0.9612,4e-05,5.01151]
[1779074081519,38.26,76829.87,0.0,-0.96126,4e-05,5.0056]
[1779074081564,38.26,76829.87,0.0,-0.96126,4e-05,5.0056]
[1779074081588,38.26,76829.87,0.0,-0.96126,4e-05,5.0056]
[1779074081624,38.26,76829.87,0.0,-0.96126,4e-05,5.0056]
[1779074081618,38.26,76829.71,0.0,-0.96126,4e-05,5.00514]
[1779074081726,38.26,76829.71,0.0,-0.96126,4e-05,5.00514]
[1779074081815,38.26,76829.71,0.0,-0.96126,4e-05,5.00514]
[1779074082153,38.26,76827.18,0.0,-0.96136,4e-05,4.99518]
[1779074085165,38.26,76826.72,0.0,-0.96137,4e-05,4.99357]
[1779074085312,38.26,76826.72,0.0,-0.96137,4e-05,4.99357]
[1779074085413,38.26,76830.01,0.0,-0.96125,4e-05,5.00673]
[1779074087778,38.26,76832.89,0.0,-0.96114,4e-05,5.01818]
[1779074087782,38.26,76832.89,0.0,-0.96114,4e-05,5.01818]
[1779074087810,38.26,76832.89,0.0,-0.96114,4e-05,5.01818]
[1779074088198,38.26,76832.5,0.0,-0.96116,4e-05,5.01672]
[1779074092079,38.26,76832.11,0.0,-0.96117,4e-05,5.01549]
[1779074092119,38.26,76832.11,0.0,-0.96117,4e-05,5.01549]
[1779074092312,38.26,76832.11,0.0,-0.96117,4e-05,5.01549]
[1779074092402,38.26,76836.0,0.0,-0.96102,4e-05,5.03093]
[1779074093737,38.26,76838.54,0.0,-0.96093,4e-05,5.04104]
[1779074093812,38.26,76838.54,0.0,-0.96093,4e-05,5.04104]
[1779074094240,38.26,76842.46,0.0,-0.96078,4e-05,5.05661]
[1779074094836,38.26,76842.46,0.0,-0.96078,4e-05,5.05661]
[1779074094885,38.26,76842.46,0.0,-0.96078,4e-05,5.05661]
[1779074095060,38.26,76842.46,0.0,-0.96078,4e-05,5.05661]
[1779074095247,38.26,76842.68,0.0,-0.96077,4e-05,5.05749]
[1779074098380,38.26,76840.52,0.0,-0.96085,4e-05,5.04896]
[1779074098430,38.26,76840.52,0.0,-0.96085,4e-05,5.04896]
[1779074098567,38.26,76840.52,0.0,-0.96085,4e-05,5.04896]
[1779074098481,38.26,76836.46,0.0,-0.961,4e-05,5.03291]
[1779074099280,38.26,76836.46,0.0,-0.961,4e-05,5.03291]
[1779074099286,38.26,76836.46,0.0,-0.961,4e-05,5.03291]
[1779074099308,38.26,76836.46,0.0,-0.961,4e-05,5.03291]
[1779074099335,38.26,76835.84,0.0,-0.96103,4e-05,5.03051]
[1779074101289,38.26,76839.14,0.0,-0.9609,4e-05,5.04365]
[1779074102702,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074102752,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074102810,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074103142,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074103239,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074103309,38.26,76839.2,0.0,-0.9609,4e-05,5.04391]
[1779074103358,38.26,76833.98,0.0,-0.96109,4e-05,5.02329]
[1779074108341,38.26,76837.73,0.0,-0.96095,4e-05,5.0384]
[1779074109679,38.26,76837.91,0.0,-0.96095,4e-05,5.03914]
[1779074109810,38.26,76837.91,0.0,-0.96095,4e-05,5.03914]
[1779074109890,38.26,76837.91,0.0,-0.96095,4e-05,5.03914]
[1779074109958,38.26,76837.91,0.0,-0.96095,4e-05,5.03914]
[1779074110059,38.26,76837.91,0.0,-0.96095,4e-05,5.03914]
[1779074110360,38.26,76844.57,0.0,-0.9607,4e-05,5.06555]
[1779074111809,38.26,76845.28,0.0,-0.96067,4e-05,5.06835]
[1779074117416,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074117673,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074117724,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074117809,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074119392,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074119441,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074119561,38.26,76845.66,0.0,-0.96066,4e-05,5.0697]
[1779074119598,38.26,76847.05,0.0,-0.96061,4e-05,5.07516]
[1779074121809,38.26,76849.43,0.0,-0.96052,4e-05,5.08454]
[1779074122451,38.26,76850.25,0.0,-0.96049,4e-05,5.08775]
[1779074123612,38.26,76850.25,0.0,-0.96049,4e-05,5.08775]
[1779074123663,38.26,76850.25,0.0,-0.96049,4e-05,5.08775]
[1779074123649,38.26,76853.39,0.0,-0.96037,4e-05,5.10021]
[1779074123809,38.26,76853.39,0.0,-0.96037,4e-05,5.10021]
[1779074124465,38.26,76858.11,0.0,-0.9602,4e-05,5.11899]
[1779074124900,38.26,76858.11,0.0,-0.9602,4e-05,5.11899]
[1779074124951,38.26,76858.11,0.0,-0.9602,4e-05,5.11899]
[1779074125063,38.26,76858.11,0.0,-0.9602,4e-05,5.11899]
[1779074125473,38.26,76859.17,0.0,-0.96015,4e-05,5.1237]
[1779074130507,38.27,76859.67,0.0,-0.96011,4e-05,5.12803]
[1779074135542,38.27,76860.66,0.0,-0.96008,4e-05,5.13094]
[1779074138303,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138311,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138353,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138459,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138512,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138561,38.28,76862.15,0.0,-0.96001,4e-05,5.13781]
[1779074138563,38.28,76862.77,0.0,-0.95998,4e-05,5.14073]
[1779074141020,38.28,76865.63,0.0,-0.95987,4e-05,5.15308]
[1779074141061,38.28,76865.63,0.0,-0.95987,4e-05,5.15308]
[1779074144605,38.28,76862.17,0.0,-0.95998,4e-05,5.14085]
[1779074147805,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074147853,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074147966,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074148059,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074148280,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074148307,38.29,76861.85,0.0,-0.95998,4e-05,5.14089]
[1779074148633,38.29,76862.43,0.0,-0.95996,4e-05,5.14366]
[1779074149640,38.29,76867.57,0.0,-0.95976,4e-05,5.16474]
[1779074151654,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152274,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152307,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152462,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152514,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152562,38.29,76872.16,0.0,-0.95958,4e-05,5.18345]
[1779074152661,38.29,76873.69,0.0,-0.95952,4e-05,5.19]
[1779074154634,38.29,76873.64,0.0,-0.95952,4e-05,5.19018]
[1779074155808,38.29,76874.89,0.0,-0.95946,4e-05,5.19598]
[1779074160717,38.3,76868.32,0.0,-0.95969,4e-05,5.17138]
[1779074162695,38.3,76868.32,0.0,-0.95969,4e-05,5.17138]
[1779074161724,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074162779,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074162809,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074162983,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074163035,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074163059,38.3,76871.84,0.0,-0.95956,4e-05,5.1854]
[1779074163134,38.3,76876.23,0.0,-0.95939,4e-05,5.20351]
[1779074168777,38.3,76877.11,0.0,-0.95934,4e-05,5.20871]
[1779074172805,38.3,76880.29,0.0,-0.95922,4e-05,5.2219]
[1779074174294,38.3,76880.29,0.0,-0.95922,4e-05,5.2219]
[1779074174308,38.3,76880.29,0.0,-0.95922,4e-05,5.2219]
[1779074174741,38.3,76879.37,0.0,-0.95926,4e-05,5.21775]
[1779074174793,38.3,76879.37,0.0,-0.95926,4e-05,5.21775]
[1779074174809,38.3,76879.37,0.0,-0.95926,4e-05,5.21775]
[1779074174819,38.3,76879.59,0.0,-0.95925,4e-05,5.21864]
[1779074180012,38.3,76878.06,0.0,-0.95931,4e-05,5.21167]
[1779074180671,38.3,76878.06,0.0,-0.95931,4e-05,5.21167]
[1779074180707,38.3,76878.06,0.0,-0.95931,4e-05,5.21167]
[1779074180808,38.3,76877.8,0.0,-0.95932,4e-05,5.21043]
[1779074181086,38.3,76877.8,0.0,-0.95932,4e-05,5.21043]
[1779074181119,38.3,76877.8,0.0,-0.95932,4e-05,5.21043]
[1779074181310,38.3,76877.8,0.0,-0.95932,4e-05,5.21043]
[1779074181333,38.3,76871.74,0.0,-0.95956,4e-05,5.18562]
[1779074182876,38.3,76868.03,0.0,-0.9597,4e-05,5.17054]
[1779074183808,38.3,76868.03,0.0,-0.9597,4e-05,5.17054]
[1779074188918,38.3,76868.83,0.0,-0.95968,4e-05,5.1729]
[1779074190733,38.3,76868.83,0.0,-0.95968,4e-05,5.1729]
[1779074190809,38.3,76869.04,0.0,-0.95967,4e-05,5.17359]
[1779074190932,38.3,76869.35,0.0,-0.95966,4e-05,5.17469]
[1779074194175,38.29,76868.29,0.0,-0.95973,4e-05,5.16676]
[1779074194227,38.29,76868.29,0.0,-0.95973,4e-05,5.16676]
[1779074194317,38.29,76868.29,0.0,-0.95973,4e-05,5.16676]
[1779074199995,38.29,76867.28,0.0,-0.95978,4e-05,5.16175]
[1779074203831,38.29,76868.7,0.0,-0.95973,4e-05,5.16706]
[1779074203881,38.29,76868.7,0.0,-0.95973,4e-05,5.16706]
[1779074204002,38.29,76868.7,0.0,-0.95973,4e-05,5.16706]
[1779074204060,38.29,76868.7,0.0,-0.95973,4e-05,5.16706]
[1779074204306,38.29,76868.43,0.0,-0.95974,4e-05,5.16584]
[1779074208328,38.29,76868.35,0.0,-0.95975,4e-05,5.16511]
[1779074209133,38.29,76868.09,0.0,-0.95976,4e-05,5.16393]
[1779074209278,38.29,76868.09,0.0,-0.95976,4e-05,5.16393]
[1779074209309,38.29,76868.09,0.0,-0.95976,4e-05,5.16393]
[1779074209506,38.29,76868.09,0.0,-0.95976,4e-05,5.16393]
[1779074209581,38.29,76868.09,0.0,-0.95976,4e-05,5.16393]
[1779074209683,38.29,76864.59,0.0,-0.95989,4e-05,5.14964]
[1779074211742,38.29,76863.35,0.0,-0.95994,4e-05,5.14466]
[1779074211072,38.29,76858.71,0.0,-0.96011,4e-05,5.12598]
[1779074211808,38.29,76858.71,0.0,-0.96011,4e-05,5.12598]
[1779074212079,38.29,76855.16,0.0,-0.96025,4e-05,5.11172]
[1779074217114,38.29,76855.72,0.0,-0.96023,4e-05,5.11368]
[1779074219681,38.29,76855.97,0.0,-0.96022,4e-05,5.11462]
[1779074219808,38.29,76855.74,0.0,-0.96023,4e-05,5.11363]
[1779074219902,38.29,76855.74,0.0,-0.96023,4e-05,5.11363]
[1779074220029,38.29,76855.74,0.0,-0.96023,4e-05,5.11363]
[1779074220059,38.29,76855.74,0.0,-0.96023,4e-05,5.11363]
[1779074220135,38.29,76855.6,0.0,-0.96024,4e-05,5.11301]
[1779074225170,38.29,76855.69,0.0,-0.96023,4e-05,5.11324]
[1779074226980,38.29,76855.29,0.0,-0.96025,4e-05,5.11178]
[1779074227064,38.29,76855.29,0.0,-0.96025,4e-05,5.11178]
[1779074227125,38.29,76855.29,0.0,-0.96025,4e-05,5.11178]
[1779074227285,38.29,76855.29,0.0,-0.96025,4e-05,5.11178]
[1779074227310,38.29,76855.29,0.0,-0.96025,4e-05,5.11178]
[1779074227413,38.29,76854.33,0.0,-0.96029,4e-05,5.10781]
[1779074229200,38.29,76859.76,0.0,-0.96008,4e-05,5.12945]
[1779074230087,38.29,76859.76,0.0,-0.96008,4e-05,5.12945]
[1779074230926,38.29,76861.76,0.0,-0.96001,4e-05,5.13737]
[1779074230971,38.29,76861.76,0.0,-0.96001,4e-05,5.13737]
[1779074231059,38.29,76861.76,0.0,-0.96001,4e-05,5.13737]
[1779074232106,38.29,76863.31,0.0,-0.95995,4e-05,5.14349]
[1779074232154,38.29,76863.31,0.0,-0.95995,4e-05,5.14349]
[1779074232308,38.29,76863.31,0.0,-0.95995,4e-05,5.14349]
[1779074232384,38.29,76863.91,0.0,-0.95993,4e-05,5.14565]
[1779074238269,38.28,76861.92,0.0,-0.96001,4e-05,5.13707]
[1779074239309,38.28,76861.92,0.0,-0.96001,4e-05,5.13707]
[1779074239378,38.28,76861.92,0.0,-0.96001,4e-05,5.13707]
[1779074239530,38.28,76861.92,0.0,-0.96001,4e-05,5.13707]
[1779074239562,38.28,76861.92,0.0,-0.96001,4e-05,5.13707]
[1779074239775,38.28,76864.27,0.0,-0.95992,4e-05,5.14627]
[1779074244393,38.28,76863.96,0.0,-0.95994,4e-05,5.14466]
[1779074247808,38.28,76863.99,0.0,-0.95994,4e-05,5.1443]
[1779074248342,38.28,76864.45,0.0,-0.95993,4e-05,5.14603]
[1779074250356,38.28,76862.0,0.0,-0.96002,4e-05,5.13597]
[1779074254191,38.28,76861.62,0.0,-0.96006,4e-05,5.13071]
[1779074254242,38.28,76861.62,0.0,-0.96006,4e-05,5.13071]
[1779074254310,38.28,76861.62,0.0,-0.96006,4e-05,5.13071]
[1779074254385,38.28,76861.41,0.0,-0.96007,4e-05,5.12978]
[1779074255049,38.28,76861.41,0.0,-0.96007,4e-05,5.12978]
[1779074255410,38.28,76871.21,0.0,-0.9597,4e-05,5.16912]
[1779074256053,38.28,76871.21,0.0,-0.9597,4e-05,5.16912]
[1779074256416,38.28,76879.32,0.0,-0.95939,4e-05,5.20173]
[1779074257422,38.28,76882.24,0.0,-0.95929,4e-05,5.21318]
[1779074258224,38.28,76882.24,0.0,-0.95929,4e-05,5.21318]
[1779074258275,38.28,76882.24,0.0,-0.95929,4e-05,5.21318]
[1779074258429,38.28,76880.6,0.0,-0.95935,4e-05,5.20632]
[1779074259090,38.28,76880.6,0.0,-0.95935,4e-05,5.20632]
[1779074259436,38.28,76880.73,0.0,-0.95935,4e-05,5.20664]
[1779074261450,38.28,76876.64,0.0,-0.95951,4e-05,5.1897]
[1779074263464,38.28,76872.57,0.0,-0.95967,4e-05,5.17294]
[1779074265478,38.28,76868.21,0.0,-0.95983,4e-05,5.15512]
[1779074269506,38.27,76865.31,0.0,-0.95995,4e-05,5.14303]
[1779074274541,38.27,76861.71,0.0,-0.96009,4e-05,5.12813]
[1779074276555,38.27,76855.29,0.0,-0.96033,4e-05,5.10233]
[1779074277562,38.27,76857.33,0.0,-0.96025,4e-05,5.11044]
[1779074279576,38.27,76859.38,0.0,-0.96018,4e-05,5.11853]
[1779074283604,38.27,76855.77,0.0,-0.96032,4e-05,5.10386]
[1779074284611,38.27,76852.31,0.0,-0.96045,4e-05,5.09003]
[1779074285618,38.27,76849.57,0.0,-0.96055,4e-05,5.0791]
[1779074288640,38.27,76845.82,0.0,-0.96069,4e-05,5.0642]
[1779074290654,38.27,76842.97,0.0,-0.96079,4e-05,5.05296]
[1779074292668,38.27,76844.85,0.0,-0.96072,4e-05,5.0605]
[1779074294799,38.27,76849.1,0.0,-0.96056,4e-05,5.07746]
[1779074300724,38.27,76849.78,0.0,-0.96054,4e-05,5.08024]
[1779074305759,38.27,76853.05,0.0,-0.96042,4e-05,5.09333]
[1779074310794,38.27,76853.65,0.0,-0.96039,4e-05,5.0957]
[1779074315831,38.27,76861.1,0.0,-0.96014,4e-05,5.12213]
[1779074316836,38.27,76866.23,0.0,-0.95994,4e-05,5.14264]
[1779074317844,38.27,76868.36,0.0,-0.95986,4e-05,5.15112]
[1779074321874,38.27,76872.88,0.0,-0.9597,4e-05,5.16894]
[1779074326908,38.27,76871.08,0.0,-0.95977,4e-05,5.1611]
[1779074331942,38.27,76870.94,0.0,-0.95978,4e-05,5.16007]
[1779074336978,38.27,76868.63,0.0,-0.95987,4e-05,5.15036]
[1779074337985,38.27,76863.9,0.0,-0.96005,4e-05,5.13132]
[1779074342013,38.27,76861.04,0.0,-0.96016,4e-05,5.11974]
[1779074345034,38.27,76858.82,0.0,-0.96024,4e-05,5.11082]
[1779074350069,38.27,76858.2,0.0,-0.96027,4e-05,5.1083]
[1779074355105,38.27,76858.46,0.0,-0.96026,4e-05,5.10925]
[1779074360139,38.27,76858.21,0.0,-0.96027,4e-05,5.1081]
[1779074361146,38.27,76860.75,0.0,-0.96017,4e-05,5.11822]
[1779074363160,38.27,76858.62,0.0,-0.96026,4e-05,5.10961]
[1779074364167,38.27,76856.64,0.0,-0.96033,4e-05,5.10166]
[1779074369202,38.27,76853.48,0.0,-0.96045,4e-05,5.08891]
[1779074370209,38.27,76849.95,0.0,-0.96058,4e-05,5.07484]
[1779074375244,38.27,76850.86,0.0,-0.96057,4e-05,5.07519]
[1779074380279,38.27,76849.53,0.0,-0.96062,4e-05,5.06998]
[1779074385337,38.27,76848.97,0.0,-0.96064,4e-05,5.06785]
[1779074390349,38.27,76849.08,0.0,-0.96064,4e-05,5.06845]
[1779074392363,38.27,76846.99,0.0,-0.96071,4e-05,5.06022]
[1779074393370,38.27,76844.91,0.0,-0.96079,4e-05,5.05201]
[1779074398405,38.27,76845.5,0.0,-0.96077,4e-05,5.05461]
[1779074401373,38.27,76845.67,0.0,-0.96076,4e-05,5.05538]
[1779074401426,38.27,76842.37,0.0,-0.96088,4e-05,5.04236]
[1779074403440,38.27,76840.11,0.0,-0.96096,4e-05,5.03353]
[1779074406461,38.27,76843.16,0.0,-0.96085,4e-05,5.04584]
[1779074411496,38.27,76842.86,0.0,-0.96086,4e-05,5.04495]
[1779074415524,38.27,76841.0,0.0,-0.96092,4e-05,5.03782]
[1779074416531,38.27,76839.03,0.0,-0.96099,4e-05,5.03009]
[1779074420559,38.27,76840.91,0.0,-0.96092,4e-05,5.0378]
[1779074422573,38.27,76836.11,0.0,-0.9611,4e-05,5.01894]
[1779074427611,38.27,76836.64,0.0,-0.96108,4e-05,5.0215]
[1779074432646,38.27,76834.8,0.0,-0.96116,4e-05,5.01129]
[1779074433653,38.27,76839.46,0.0,-0.96099,4e-05,5.02978]
[1779074435667,38.27,76841.77,0.0,-0.9609,4e-05,5.039]
[1779074440703,38.27,76842.01,0.0,-0.96089,4e-05,5.04016]
[1779074441709,38.27,76844.52,0.0,-0.9608,4e-05,5.05013]
[1779074444730,38.27,76846.4,0.0,-0.96073,4e-05,5.05762]
[1779074449765,38.27,76846.0,0.0,-0.96074,4e-05,5.05605]
[1779074454800,38.27,76844.33,0.0,-0.96081,4e-05,5.04944]
[1779074455807,38.27,76842.2,0.0,-0.96089,4e-05,5.04101]
[1779074460843,38.27,76843.02,0.0,-0.96085,4e-05,5.04437]
[1779074465878,38.27,76842.81,0.0,-0.96086,4e-05,5.0436]
[1779074467313,38.27,76843.23,0.0,-0.96085,4e-05,5.04527]
[1779074467892,38.27,76843.29,0.0,-0.96084,4e-05,5.04552]
[1779074469906,38.27,76845.86,0.0,-0.96075,4e-05,5.05572]
[1779074474941,38.27,76844.39,0.0,-0.9608,4e-05,5.04981]
[1779074479976,38.27,76842.62,0.0,-0.96087,4e-05,5.04281]
[1779074485013,38.27,76841.73,0.0,-0.9609,4e-05,5.03933]
[1779074489309,38.27,76841.83,0.0,-0.9609,4e-05,5.03975]
[1779074489410,38.27,76841.66,0.0,-0.9609,4e-05,5.03909]
[1779074490089,38.27,76837.91,0.0,-0.96104,4e-05,5.02427]
[1779074491474,38.27,76837.91,0.0,-0.96104,4e-05,5.02427]
[1779074491522,38.27,76837.91,0.0,-0.96104,4e-05,5.02427]
[1779074491561,38.27,76837.91,0.0,-0.96104,4e-05,5.02427]
[1779074491623,38.28,76826.1,0.0,-0.9615,4e-05,4.97462]
[1779074497102,38.28,76825.38,0.0,-0.96152,4e-05,4.97241]
[1779074498109,38.28,76816.62,0.0,-0.96184,4e-05,4.93826]
[1779074499116,38.28,76816.77,0.0,-0.96183,4e-05,4.93903]
[1779074504154,38.28,76815.8,0.0,-0.96186,4e-05,4.9362]
[1779074509189,38.28,76814.52,0.0,-0.96189,4e-05,4.93216]
[1779074512210,38.28,76817.11,0.0,-0.9618,4e-05,4.94284]
[1779074517245,38.29,76814.8,0.0,-0.96187,4e-05,4.93467]
[1779074522280,38.29,76816.52,0.0,-0.9618,4e-05,4.94227]
[1779074527315,38.29,76819.19,0.0,-0.9617,4e-05,4.95354]
[1779074530336,38.29,76814.14,0.0,-0.96187,4e-05,4.93426]
[1779074531343,38.29,76808.8,0.0,-0.96207,4e-05,4.91364]
[1779074532350,38.29,76807.0,0.0,-0.96213,4e-05,4.90687]
[1779074535371,38.29,76809.02,0.0,-0.96205,4e-05,4.91542]
[1779074536378,38.29,76810.82,0.0,-0.96198,4e-05,4.92265]
[1779074538392,38.3,76814.43,0.0,-0.96185,4e-05,4.93714]
[1779074539399,38.3,76816.48,0.0,-0.96177,4e-05,4.94533]
[1779074540406,38.3,76818.7,0.0,-0.96169,4e-05,4.95419]
[1779074541413,38.3,76825.71,0.0,-0.96143,4e-05,4.98183]
[1779074542420,38.3,76828.15,0.0,-0.96134,4e-05,4.99154]
[1779074546448,38.3,76831.37,0.0,-0.96122,4e-05,5.00462]
[1779074547455,38.3,76833.53,0.0,-0.96114,4e-05,5.01322]
[1779074549469,38.3,76835.46,0.0,-0.96106,4e-05,5.02099]
[1779074550476,38.3,76839.63,0.0,-0.96091,4e-05,5.03752]
[1779074553497,38.3,76837.11,0.0,-0.96103,4e-05,5.02436]
[1779074554504,38.3,76833.25,0.0,-0.96117,4e-05,5.00919]
[1779074559539,38.3,76836.82,0.0,-0.96103,4e-05,5.02366]
[1779074562560,38.3,76829.65,0.0,-0.96129,4e-05,4.9956]
[1779074563567,38.3,76826.64,0.0,-0.9614,4e-05,4.98385]
[1779074565581,38.3,76826.87,0.0,-0.96139,4e-05,4.985]
[1779074568602,38.3,76828.82,0.0,-0.96132,4e-05,4.99304]
[1779074571623,38.3,76835.86,0.0,-0.96106,4e-05,5.02111]
[1779074572630,38.3,76840.56,0.0,-0.96088,4e-05,5.03979]
[1779074574644,38.3,76845.88,0.0,-0.96068,4e-05,5.06099]
[1779074578672,38.3,76848.82,0.0,-0.96057,4e-05,5.07274]
[1779074579679,38.3,76857.51,0.0,-0.96025,4e-05,5.10736]
[1779074580686,38.3,76863.22,0.0,-0.96003,4e-05,5.13018]
[1779074581693,38.3,76865.0,0.0,-0.95996,4e-05,5.13726]
[1779074582700,38.3,76858.67,0.0,-0.9602,4e-05,5.11185]
[1779074583707,38.3,76855.44,0.0,-0.96033,4e-05,5.09886]
[1779074586728,38.3,76855.2,0.0,-0.96034,4e-05,5.09778]
[1779074591763,38.3,76854.77,0.0,-0.96035,4e-05,5.0959]
[1779074594784,38.3,76857.59,0.0,-0.96025,4e-05,5.1071]
[1779074599819,38.3,76857.68,0.0,-0.96025,4e-05,5.1073]
[1779074600826,38.3,76862.98,0.0,-0.96005,4e-05,5.12849]
[1779074601833,38.3,76881.87,0.0,-0.95933,4e-05,5.20429]
[1779074602840,38.3,76892.65,0.0,-0.95892,4e-05,5.24769]
[1779074603848,38.3,76893.78,0.0,-0.95888,4e-05,5.25193]
[1779074605236,38.3,76893.78,0.0,-0.95888,4e-05,5.25193]
[1779074610551,38.3,76892.17,0.0,-0.95896,4e-05,5.24362]
[1779074615946,38.29,76889.34,0.0,-0.95911,4e-05,5.2267]
[1779074617773,38.29,76888.62,0.0,-0.95914,4e-05,5.22346]
[1779074622995,38.29,76885.79,0.0,-0.95927,4e-05,5.21015]
[1779074624003,38.28,76883.16,0.0,-0.95937,4e-05,5.19922]
[1779074628030,38.28,76880.16,0.0,-0.9595,4e-05,5.18601]
[1779074630044,38.28,76884.84,0.0,-0.95932,4e-05,5.20439]
[1779074631051,38.28,76888.79,0.0,-0.95917,4e-05,5.22009]
[1779074636087,38.28,76889.37,0.0,-0.95917,4e-05,5.22109]
[1779074639310,38.27,76890.93,0.0,-0.95911,4e-05,5.2265]
[1779074640116,38.27,76891.27,0.0,-0.9591,4e-05,5.22757]
[1779074642129,38.27,76895.21,0.0,-0.95896,4e-05,5.24293]
[1779074645150,38.27,76898.0,0.0,-0.95886,4e-05,5.25323]
[1779074650185,38.27,76898.3,0.0,-0.95887,4e-05,5.25265]
[1779074655220,38.26,76896.58,0.0,-0.95895,4e-05,5.24385]
[1779074660255,38.26,76897.99,0.0,-0.95891,4e-05,5.24774]
[1779074665375,38.25,76897.81,0.0,-0.95894,4e-05,5.24549]
[1779074671332,38.25,76900.32,0.0,-0.95889,4e-05,5.24959]
[1779074674353,38.24,76897.86,0.0,-0.959,4e-05,5.23839]
[1779074679388,38.24,76897.55,0.0,-0.95903,4e-05,5.23525]
[1779074684423,38.24,76898.66,0.0,-0.959,4e-05,5.23789]
[1779074688466,38.23,76899.58,0.0,-0.95898,4e-05,5.2405]
[1779074688573,38.23,76899.58,0.0,-0.95898,4e-05,5.2405]
[1779074688599,38.23,76912.02,0.0,-0.9585,4e-05,5.29089]
[1779074689313,38.23,76912.02,0.0,-0.9585,4e-05,5.29089]
[1779074690083,38.23,76912.02,0.0,-0.9585,4e-05,5.29089]
[1779074690186,38.21,76918.45,0.0,-0.95834,4e-05,5.30779]
[1779074695503,38.16,76916.51,0.0,-0.95863,4e-05,5.2775]
[1779074699843,38.13,76910.86,0.0,-0.95897,4e-05,5.24232]
[1779074700540,38.13,76908.29,0.0,-0.95907,4e-05,5.23151]
[1779074702092,38.13,76908.29,0.0,-0.95907,4e-05,5.23151]
[1779074702193,38.13,76903.47,0.0,-0.95926,4e-05,5.21129]
[1779074702554,38.13,76900.35,0.0,-0.95938,4e-05,5.19862]
[1779074704568,38.12,76904.29,0.0,-0.95923,4e-05,5.21409]
[1779074705575,38.12,76907.0,0.0,-0.95913,4e-05,5.22483]
[1779074709603,38.12,76903.83,0.0,-0.95927,4e-05,5.21071]
[1779074714638,38.12,76903.52,0.0,-0.95929,4e-05,5.20809]
[1779074719673,38.11,76903.18,0.0,-0.95932,4e-05,5.20534]
[1779074724708,38.11,76903.93,0.0,-0.9593,4e-05,5.20703]
[1779074729743,38.11,76905.14,0.0,-0.95927,4e-05,5.21057]
[1779074731757,38.11,76907.5,0.0,-0.95921,4e-05,5.21624]
[1779074736792,38.1,76907.3,0.0,-0.95923,4e-05,5.21399]
[1779074743842,38.1,76903.23,0.0,-0.95941,4e-05,5.19548]
[1779074745855,38.1,76901.22,0.0,-0.95949,4e-05,5.1868]
[1779074749885,38.1,76897.04,0.0,-0.95966,4e-05,5.16892]
[1779074750890,38.09,76892.72,0.0,-0.95982,4e-05,5.15123]
[1779074752904,38.09,76892.93,0.0,-0.95982,4e-05,5.15169]
[1779074758946,38.09,76893.44,0.0,-0.95981,4e-05,5.15252]
[1779074761982,38.09,76889.58,0.0,-0.95996,4e-05,5.13672]
[1779074762981,38.09,76880.41,0.0,-0.96031,4e-05,5.09956]
[1779074763988,38.09,76878.13,0.0,-0.9604,4e-05,5.09035]
[1779074766002,38.09,76874.37,0.0,-0.96054,4e-05,5.0752]
[1779074767009,38.09,76871.45,0.0,-0.96065,4e-05,5.06351]
[1779074772045,38.09,76871.37,0.0,-0.96065,4e-05,5.06315]
[1779074773308,38.09,76871.37,0.0,-0.96065,4e-05,5.06315]
[1779074778091,38.09,76868.32,0.0,-0.96077,4e-05,5.05096]
[1779074780105,38.09,76864.45,0.0,-0.96091,4e-05,5.03558]
[1779074781112,38.09,76861.83,0.0,-0.96101,4e-05,5.0252]
[1779074784137,38.09,76858.33,0.0,-0.96114,4e-05,5.01146]
[1779074789172,38.09,76857.03,0.0,-0.96118,4e-05,5.00662]
[1779074794208,38.09,76857.99,0.0,-0.96117,4e-05,5.0074]
[1779074799242,38.09,76863.5,0.0,-0.96096,4e-05,5.02949]
[1779074800249,38.09,76869.87,0.0,-0.96072,4e-05,5.05485]
[1779074805284,38.09,76869.94,0.0,-0.96072,4e-05,5.05497]
[1779074807130,38.09,76870.54,0.0,-0.9607,4e-05,5.05733]
[1779074807298,38.09,76873.36,0.0,-0.9606,4e-05,5.06856]
[1779074808306,38.09,76878.48,0.0,-0.9604,4e-05,5.08899]
[1779074809313,38.09,76880.67,0.0,-0.96032,4e-05,5.09768]
[1779074812334,38.09,76882.71,0.0,-0.96025,4e-05,5.10559]
[1779074817369,38.09,76883.01,0.0,-0.96024,4e-05,5.1063]
[1779074818376,38.09,76885.21,0.0,-0.96016,4e-05,5.11504]
[1779074820390,38.09,76888.4,0.0,-0.96004,4e-05,5.12765]
[1779074824418,38.09,76890.59,0.0,-0.95996,4e-05,5.13595]
[1779074829460,38.08,76900.25,0.0,-0.9596,4e-05,5.17419]
[1779074830462,38.08,76910.5,0.0,-0.95921,4e-05,5.21558]
[1779074831469,38.08,76913.54,0.0,-0.95909,4e-05,5.22778]
[1779074833310,38.08,76913.54,0.0,-0.95909,4e-05,5.22778]
[1779074833321,38.08,76916.91,0.0,-0.95897,4e-05,5.2411]
[1779074840533,38.08,76917.25,0.0,-0.95898,4e-05,5.2402]
[1779074845569,38.07,76916.5,0.0,-0.95902,4e-05,5.23562]
[1779074850604,38.07,76917.74,0.0,-0.95899,4e-05,5.23922]
[1779074855639,38.07,76918.33,0.0,-0.959,4e-05,5.23682]
[1779074860674,38.06,76919.42,0.0,-0.95897,4e-05,5.23987]
[1779074865709,38.06,76920.42,0.0,-0.95895,4e-05,5.2425]
[1779074866716,38.06,76922.52,0.0,-0.95887,4e-05,5.25079]
[1779074871751,38.06,76930.22,0.0,-0.95858,4e-05,5.2808]
[1779074872758,38.06,76937.22,0.0,-0.95831,4e-05,5.30928]
[1779074873765,38.05,76937.77,0.0,-0.95829,4e-05,5.31125]
[1779074878800,38.05,76935.36,0.0,-0.95841,4e-05,5.29956]
[1779074881099,38.05,76932.49,0.0,-0.95853,4e-05,5.28672]
[1779074881821,38.05,76930.17,0.0,-0.95862,4e-05,5.27718]
[1779074883835,38.05,76927.28,0.0,-0.95874,4e-05,5.26464]
[1779074888875,38.04,76925.58,0.0,-0.95882,4e-05,5.25587]
[1779074892903,38.04,76923.14,0.0,-0.95893,4e-05,5.24453]
[1779074894917,38.04,76921.27,0.0,-0.95901,4e-05,5.23624]
[1779074900962,38.03,76922.07,0.0,-0.959,4e-05,5.23769]
[1779074905004,38.03,76924.75,0.0,-0.9589,4e-05,5.24742]
[1779074906001,38.03,76928.89,0.0,-0.95874,4e-05,5.26408]
[1779074911036,38.03,76928.48,0.0,-0.9588,4e-05,5.25729]
[1779074915064,38.02,76925.88,0.0,-0.95892,4e-05,5.2453]
[1779074917079,38.02,76922.82,0.0,-0.95904,4e-05,5.23215]
[1779074920100,38.02,76926.07,0.0,-0.95893,4e-05,5.2443]
[1779074921107,38.02,76928.34,0.0,-0.95884,4e-05,5.2533]
[1779074925135,38.02,76942.15,0.0,-0.95831,4e-05,5.30918]
[1779074926142,38.01,76954.05,0.0,-0.95784,4e-05,5.35795]
[1779074927149,38.01,76952.33,0.0,-0.95792,4e-05,5.35045]
[1779074932184,38.01,76953.75,0.0,-0.95788,4e-05,5.35405]
[1779074934198,38.01,76956.12,0.0,-0.9578,4e-05,5.36297]
[1779074936212,38.0,76952.6,0.0,-0.95794,4e-05,5.3474]
[1779074938226,38.0,76950.57,0.0,-0.95803,4e-05,5.33809]
[1779074941248,38.0,76944.67,0.0,-0.95828,4e-05,5.3124]
[1779074942255,38.0,76939.19,0.0,-0.9585,4e-05,5.2894]
[1779074945276,37.99,76936.53,0.0,-0.95861,4e-05,5.27738]
[1779074950311,37.99,76935.79,0.0,-0.95866,4e-05,5.27269]
[1779074955346,37.99,76935.09,0.0,-0.9587,4e-05,5.26809]
[1779074960381,37.98,76931.88,0.0,-0.95884,4e-05,5.2532]
[1779074965416,37.98,76932.9,0.0,-0.95882,4e-05,5.25574]
[1779074970451,37.98,76932.97,0.0,-0.95883,4e-05,5.25439]
[1779074975486,37.97,76933.75,0.0,-0.95884,4e-05,5.25267]
[1779074979515,37.97,76930.59,0.0,-0.95898,4e-05,5.23844]
[1779074981528,37.97,76926.62,0.0,-0.95914,4e-05,5.22162]
[1779074991002,37.97,76925.57,0.0,-0.95919,4e-05,5.21647]
[1779074991373,37.96,76923.27,0.0,-0.95929,4e-05,5.20572]
[1779074994619,37.96,76926.7,0.0,-0.95916,4e-05,5.21898]
[1779074999654,37.96,76927.98,0.0,-0.95913,4e-05,5.22284]
[1779075002675,37.96,76923.17,0.0,-0.95932,4e-05,5.20239]
[1779075005696,37.95,76921.35,0.0,-0.9594,4e-05,5.19428]
[1779075010707,37.95,76921.13,0.0,-0.95941,4e-05,5.19247]
[1779075012567,37.95,76920.89,0.0,-0.95943,4e-05,5.19127]
[1779075011738,37.95,76917.43,0.0,-0.95956,4e-05,5.17697]
[1779075012745,37.95,76916.94,0.0,-0.95958,4e-05,5.17478]
[1779075016774,37.95,76913.74,0.0,-0.95971,4e-05,5.16097]
[1779075017781,37.95,76910.79,0.0,-0.95983,4e-05,5.14883]
[1779075020802,37.95,76908.84,0.0,-0.95991,4e-05,5.14047]
[1779075022816,37.95,76905.44,0.0,-0.96004,4e-05,5.12642]
[1779075027851,37.94,76905.07,0.0,-0.96006,4e-05,5.12428]
[1779075029865,37.94,76891.53,0.0,-0.96058,4e-05,5.06953]
[1779075030873,37.94,76904.52,0.0,-0.96008,4e-05,5.12176]
[1779075031879,37.94,76916.83,0.0,-0.95964,4e-05,5.16814]
[1779075032886,37.94,76917.0,0.0,-0.95963,4e-05,5.16863]
[1779075037921,37.94,76914.89,0.0,-0.95972,4e-05,5.15909]
[1779075038928,37.94,76911.07,0.0,-0.95987,4e-05,5.14342]
[1779075039937,37.94,76905.9,0.0,-0.96007,4e-05,5.12236]
[1779075040944,37.94,76900.61,0.0,-0.96027,4e-05,5.1009]
[1779075041951,37.94,76898.22,0.0,-0.96036,4e-05,5.0912]
[1779075042958,37.94,76894.69,0.0,-0.9605,4e-05,5.07694]
[1779075044972,37.94,76891.89,0.0,-0.96061,4e-05,5.06562]
[1779075045979,37.94,76885.49,0.0,-0.96085,4e-05,5.03997]
[1779075046986,37.94,76882.29,0.0,-0.96097,4e-05,5.02721]
[1779075047993,37.94,76879.7,0.0,-0.96106,4e-05,5.01693]
[1779075049000,37.94,76877.9,0.0,-0.96113,4e-05,5.00981]
[1779075050007,37.94,76874.72,0.0,-0.96125,4e-05,4.99723]
[1779075052021,37.94,76868.83,0.0,-0.96146,4e-05,4.97404]
[1779075053028,37.94,76865.49,0.0,-0.96159,4e-05,4.96095]
[1779075058334,37.94,76864.34,0.0,-0.96162,4e-05,4.95698]
[1779075060077,37.94,76868.79,0.0,-0.96145,4e-05,4.975]
[1779075062091,37.94,76870.62,0.0,-0.96138,4e-05,4.98248]
[1779075064105,37.94,76873.53,0.0,-0.96127,4e-05,4.99422]
[1779075069140,37.94,76874.22,0.0,-0.96125,4e-05,4.99737]
[1779075071162,37.94,76877.91,0.0,-0.96111,4e-05,5.01219]
[1779075072171,37.94,76886.41,0.0,-0.96079,4e-05,5.04617]
[1779075073177,37.94,76890.9,0.0,-0.96062,4e-05,5.0642]
[1779075074185,37.94,76887.34,0.0,-0.96075,4e-05,5.04994]
[1779075075193,37.94,76884.42,0.0,-0.96086,4e-05,5.03824]
[1779075079220,37.94,76882.95,0.0,-0.96092,4e-05,5.03242]
[1779075082241,37.94,76886.02,0.0,-0.9608,4e-05,5.04475]
[1779075087276,37.94,76886.28,0.0,-0.96079,4e-05,5.0458]
[1779075092311,37.94,76887.04,0.0,-0.96079,4e-05,5.04551]
[1779075097350,37.94,76886.61,0.0,-0.9608,4e-05,5.04377]
[1779075102381,37.94,76885.67,0.0,-0.96084,4e-05,5.04]
[1779075107416,37.94,76886.77,0.0,-0.9608,4e-05,5.04438]
[1779075110437,37.94,76882.65,0.0,-0.96095,4e-05,5.0279]
[1779075111444,37.94,76868.48,0.0,-0.96148,4e-05,4.97162]
[1779075112451,37.95,76862.0,0.0,-0.96172,4e-05,4.94612]
[1779075113458,37.95,76856.56,0.0,-0.96192,4e-05,4.92485]
[1779075114592,37.95,76856.56,0.0,-0.96192,4e-05,4.92485]
[1779075114672,37.95,76849.24,0.0,-0.96218,4e-05,4.8963]
[1779075115472,37.95,76845.05,0.0,-0.96233,4e-05,4.88014]
[1779075118493,37.95,76838.89,0.0,-0.96255,4e-05,4.85691]
[1779075119500,37.95,76833.79,0.0,-0.96273,4e-05,4.83737]
[1779075120510,37.95,76828.95,0.0,-0.9629,4e-05,4.81892]
[1779075121517,37.95,76821.68,0.0,-0.96316,4e-05,4.79117]
[1779075122524,37.95,76816.66,0.0,-0.96333,4e-05,4.77223]
[1779075123531,37.95,76813.96,0.0,-0.96342,4e-05,4.76228]
[1779075125545,37.96,76808.14,0.0,-0.96362,4e-05,4.74087]
[1779075126552,37.96,76805.59,0.0,-0.96371,4e-05,4.7316]
[1779075131587,37.96,76797.9,0.0,-0.96395,4e-05,4.70483]
[1779075132594,37.96,76791.26,0.0,-0.96418,3e-05,4.68014]
[1779075133601,37.97,76788.58,0.0,-0.96427,3e-05,4.67058]
[1779075138636,37.97,76788.12,0.0,-0.96425,3e-05,4.67197]
[1779075142665,37.98,76778.61,0.0,-0.96456,3e-05,4.63849]
[1779075143671,37.98,76774.21,0.0,-0.96471,3e-05,4.62259]
[1779075147699,37.99,76779.08,0.0,-0.96451,3e-05,4.64372]
[1779075151727,37.99,76781.35,0.0,-0.96443,3e-05,4.65172]
[1779075153741,38.0,76784.59,0.0,-0.96431,3e-05,4.66525]
[1779075154748,38.0,76787.56,0.0,-0.9642,3e-05,4.67712]
[1779075158776,38.01,76780.02,0.0,-0.96444,3e-05,4.65096]
[1779075159783,38.01,76775.95,0.0,-0.96457,3e-05,4.63624]
[1779075160790,38.01,76785.69,0.0,-0.96423,3e-05,4.67371]
[1779075161797,38.01,76790.73,0.0,-0.96405,3e-05,4.69344]
[1779075162804,38.01,76794.32,0.0,-0.96392,4e-05,4.70767]
[1779075163811,38.01,76797.74,0.0,-0.96379,4e-05,4.72125]
[1779075165825,38.02,76805.05,0.0,-0.96352,4e-05,4.75024]
[1779075166832,38.02,76812.97,0.0,-0.96324,4e-05,4.78113]
[1779075167839,38.02,76814.29,0.0,-0.96319,4e-05,4.78663]
[1779075169853,38.02,76817.43,0.0,-0.96307,4e-05,4.79955]
[1779075173750,38.02,76815.51,0.0,-0.96312,4e-05,4.79365]
[1779075176212,38.02,76812.18,0.0,-0.96323,4e-05,4.78157]
[1779075177909,38.03,76809.87,0.0,-0.96331,4e-05,4.77346]
[1779075179925,38.03,76807.22,0.0,-0.9634,4e-05,4.76407]
[1779075180932,38.03,76809.22,0.0,-0.96332,4e-05,4.77216]
[1779075181939,38.03,76806.93,0.0,-0.9634,4e-05,4.76375]
[1779075186976,38.04,76809.12,0.0,-0.9633,4e-05,4.77414]
[1779075192015,38.04,76808.42,0.0,-0.96331,4e-05,4.77334]
[1779075197052,38.04,76810.21,0.0,-0.96323,4e-05,4.78208]
[1779075202087,38.05,76810.19,0.0,-0.96321,4e-05,4.78381]
[1779075207122,38.05,76809.67,0.0,-0.96321,4e-05,4.78359]
[1779075211765,38.06,76814.27,0.0,-0.96306,4e-05,4.79985]
[1779075215178,38.06,76816.11,0.0,-0.96298,4e-05,4.80794]
[1779075217192,38.06,76812.04,0.0,-0.96312,4e-05,4.7929]
[1779075219206,38.06,76814.55,0.0,-0.96302,4e-05,4.80327]
[1779075220262,38.06,76817.41,0.0,-0.96292,4e-05,4.81463]
[1779075221253,38.06,76824.27,0.0,-0.96267,4e-05,4.84151]
[1779075222260,38.07,76825.84,0.0,-0.96261,4e-05,4.84787]
[1779075227295,38.07,76826.5,0.0,-0.96258,4e-05,4.85169]
[1779075232330,38.07,76827.07,0.0,-0.96254,4e-05,4.85513]
[1779075236360,38.07,76825.12,0.0,-0.9626,4e-05,4.84851]
[1779075241394,38.08,76825.09,0.0,-0.96259,4e-05,4.84961]
[1779075243408,38.08,76827.81,0.0,-0.96249,4e-05,4.86066]
[1779075248443,38.08,76826.8,0.0,-0.96252,4e-05,4.8579]
[1779075253484,38.08,76826.39,0.0,-0.96252,4e-05,4.85746]
[1779075254488,38.08,76829.87,0.0,-0.96239,4e-05,4.87146]
[1779075255495,38.09,76831.96,0.0,-0.96231,4e-05,4.87981]
[1779075256502,38.09,76835.45,0.0,-0.96218,4e-05,4.89362]
[1779075260530,38.1,76829.52,0.0,-0.96235,4e-05,4.87577]
[1779075262544,38.1,76827.24,0.0,-0.96243,4e-05,4.86731]
[1779075267579,38.1,76828.69,0.0,-0.96237,4e-05,4.874]
[1779075271608,38.1,76834.14,0.0,-0.96218,4e-05,4.89274]
[1779075272615,38.1,76837.54,0.0,-0.96206,4e-05,4.90618]
[1779075273622,38.1,76839.93,0.0,-0.96197,4e-05,4.91568]
[1779075274629,38.11,76842.01,0.0,-0.96189,4e-05,4.92396]
[1779075275636,38.11,76847.6,0.0,-0.96169,4e-05,4.94602]
[1779075276643,38.11,76852.57,0.0,-0.9615,4e-05,4.96568]
[1779075277650,38.11,76865.21,0.0,-0.96103,4e-05,5.01573]
[1779075278657,38.11,76871.7,0.0,-0.96079,4e-05,5.0415]
[1779075283023,38.11,76871.7,0.0,-0.96079,4e-05,5.04128]
[1779075283088,38.11,76871.7,0.0,-0.96079,4e-05,5.04128]
[1779075283692,38.11,76876.0,0.0,-0.96063,4e-05,5.05836]
[1779075284699,38.1,76878.02,0.0,-0.96056,4e-05,5.06634]
[1779075289734,38.1,76873.52,0.0,-0.96073,4e-05,5.04794]
[1779075294769,38.1,76871.12,0.0,-0.96082,4e-05,5.03809]
[1779075295776,38.1,76868.02,0.0,-0.96094,4e-05,5.02573]
[1779075297790,38.1,76864.59,0.0,-0.96107,4e-05,5.0121]
[1779075298797,38.1,76861.81,0.0,-0.96117,4e-05,5.00109]
[1779075301818,38.1,76858.46,0.0,-0.96129,4e-05,4.98794]
[1779075302825,38.1,76855.5,0.0,-0.9614,4e-05,4.9763]
[1779075304839,38.1,76851.21,0.0,-0.96156,4e-05,4.95953]
[1779075305846,38.1,76848.7,0.0,-0.96165,4e-05,4.94976]
[1779075307860,38.1,76839.46,0.0,-0.96199,4e-05,4.91378]
[1779075308867,38.11,76839.35,0.0,-0.96199,4e-05,4.91354]
[1779075313902,38.11,76836.65,0.0,-0.96208,4e-05,4.90394]
[1779075318937,38.11,76834.68,0.0,-0.96214,4e-05,4.89732]
[1779075320951,38.11,76832.98,0.0,-0.9622,4e-05,4.89115]
[1779075323972,38.11,76835.62,0.0,-0.9621,4e-05,4.90216]
[1779075326993,38.11,76832.97,0.0,-0.96219,4e-05,4.89248]
[1779075332028,38.12,76831.82,0.0,-0.96224,4e-05,4.8859]
[1779075335049,38.12,76827.57,0.0,-0.96239,4e-05,4.87007]
[1779075340084,38.12,76828.73,0.0,-0.96233,4e-05,4.87586]
[1779075342098,38.12,76832.47,0.0,-0.96219,4e-05,4.8909]
[1779075343105,38.12,76835.57,0.0,-0.96208,4e-05,4.90321]
[1779075348397,38.13,76835.63,0.0,-0.96207,4e-05,4.90424]
[1779075354182,38.13,76832.8,0.0,-0.96216,4e-05,4.89461]
[1779075358211,38.13,76836.75,0.0,-0.96201,4e-05,4.91092]
[1779075363246,38.13,76835.52,0.0,-0.96204,4e-05,4.90712]
[1779075365260,38.13,76837.47,0.0,-0.96197,4e-05,4.91515]
[1779075366267,38.14,76839.91,0.0,-0.96188,4e-05,4.9249]
[1779075368281,38.14,76842.23,0.0,-0.96179,4e-05,4.93435]
[1779075373316,38.14,76839.95,0.0,-0.96186,4e-05,4.92625]
[1779075374323,38.14,76838.03,0.0,-0.96193,4e-05,4.91892]
[1779075377344,38.14,76840.47,0.0,-0.96184,4e-05,4.92903]
[1779075378351,38.14,76843.35,0.0,-0.96173,4e-05,4.94049]
[1779075379358,38.14,76845.92,0.0,-0.96163,4e-05,4.95073]
[1779075382379,38.14,76843.44,0.0,-0.96172,4e-05,4.94139]
[1779075384393,38.14,76847.75,0.0,-0.96156,4e-05,4.95862]
[1779075385400,38.14,76853.73,0.0,-0.96134,4e-05,4.9823]
[1779075386408,38.14,76861.21,0.0,-0.96106,4e-05,5.01195]
[1779075387415,38.14,76866.81,0.0,-0.96085,4e-05,5.03421]
[1779075392450,38.14,76867.29,0.0,-0.96086,4e-05,5.03259]
[1779075393457,38.14,76872.53,0.0,-0.96066,4e-05,5.05345]
[1779075394179,38.14,76872.53,0.0,-0.96066,4e-05,5.05345]
[1779075394464,38.14,76879.85,0.0,-0.96039,4e-05,5.0827]
[1779075395471,38.14,76887.74,0.0,-0.96009,4e-05,5.1143]
[1779075397485,38.14,76888.87,0.0,-0.96005,4e-05,5.11863]
[1779075399499,38.14,76898.68,0.0,-0.95968,4e-05,5.15789]
[1779075400506,38.14,76905.49,0.0,-0.95942,4e-05,5.1853]
[1779075401513,38.14,76906.97,0.0,-0.95936,4e-05,5.1911]
[1779075403527,38.14,76902.1,0.0,-0.95955,4e-05,5.17086]
[1779075405541,38.14,76898.25,0.0,-0.95971,4e-05,5.15481]
[1779075410576,38.14,76896.77,0.0,-0.95977,4e-05,5.14776]
[1779075411585,38.14,76893.75,0.0,-0.95989,4e-05,5.13538]
[1779075412592,38.13,76890.93,0.0,-0.96,4e-05,5.12382]
[1779075413599,38.13,76888.64,0.0,-0.96009,4e-05,5.11443]
[1779075415613,38.13,76885.32,0.0,-0.96022,4e-05,5.10078]
[1779075416620,38.13,76880.77,0.0,-0.96039,4e-05,5.08239]
[1779075421655,38.13,76879.67,0.0,-0.96044,4e-05,5.07728]
[1779075424679,38.13,76881.57,0.0,-0.96037,4e-05,5.08453]
[1779075426693,38.13,76883.75,0.0,-0.96029,4e-05,5.093]
[1779075431728,38.13,76882.61,0.0,-0.96034,4e-05,5.08773]
[1779075434749,38.13,76877.97,0.0,-0.96052,4e-05,5.06874]
[1779075439785,38.13,76879.91,0.0,-0.96045,4e-05,5.07595]
[1779075444820,38.12,76878.41,0.0,-0.96051,4e-05,5.06933]
[1779075447316,38.12,76878.69,0.0,-0.96051,4e-05,5.07022]
[1779075447841,38.12,76882.08,0.0,-0.96038,4e-05,5.08366]
[1779075448848,38.12,76883.89,0.0,-0.96031,4e-05,5.09077]
[1779075453883,38.12,76882.43,0.0,-0.9604,4e-05,5.08087]
[1779075458918,38.12,76882.19,0.0,-0.96041,4e-05,5.07922]
[1779075464966,38.12,76879.52,0.0,-0.96052,4e-05,5.06767]
[1779075465968,38.12,76876.12,0.0,-0.96065,4e-05,5.05396]
[1779075466975,38.12,76872.25,0.0,-0.9608,4e-05,5.03844]
[1779075469996,38.12,76867.93,0.0,-0.96096,4e-05,5.02104]
[1779075471003,38.12,76866.15,0.0,-0.96103,4e-05,5.01393]
[1779075476045,38.12,76861.01,0.0,-0.96122,4e-05,4.99344]
[1779075477052,38.12,76858.95,0.0,-0.9613,4e-05,4.98531]
[1779075480080,38.12,76862.1,0.0,-0.96118,4e-05,4.99785]
[1779075485101,38.12,76861.49,0.0,-0.9612,4e-05,4.99549]
[1779075491160,38.12,76862.04,0.0,-0.96118,4e-05,4.99784]
[1779075492167,38.12,76865.35,0.0,-0.96106,4e-05,5.01097]
[1779075497202,38.12,76870.04,0.0,-0.96088,4e-05,5.02958]
[1779075500223,38.12,76872.43,0.0,-0.96079,4e-05,5.039]
[1779075505258,38.12,76872.97,0.0,-0.96078,4e-05,5.04092]
[1779075507272,38.12,76866.94,0.0,-0.961,4e-05,5.01686]
[1779075508279,38.12,76865.06,0.0,-0.96107,4e-05,5.00939]
[1779075513315,38.12,76863.77,0.0,-0.96114,4e-05,5.00096]
[1779075514321,38.12,76861.66,0.0,-0.96122,4e-05,4.99262]
[1779075519357,38.12,76860.35,0.0,-0.96127,4e-05,4.98756]
[1779075522378,38.12,76863.89,0.0,-0.96114,4e-05,5.00167]
[1779075527413,38.12,76863.79,0.0,-0.96114,4e-05,5.00134]
[1779075528420,38.12,76860.89,0.0,-0.96125,4e-05,4.98988]
[1779075530434,38.12,76862.84,0.0,-0.96117,4e-05,4.99766]
[1779075531441,38.12,76860.5,0.0,-0.96126,4e-05,4.98843]
[1779075536476,38.12,76860.43,0.0,-0.96126,4e-05,4.98836]
[1779075540507,38.12,76858.31,0.0,-0.96134,4e-05,4.98016]
[1779075541514,38.12,76852.87,0.0,-0.96154,4e-05,4.95877]
[1779075542521,38.12,76847.92,0.0,-0.96172,4e-05,4.9394]
[1779075543528,38.12,76843.2,0.0,-0.96189,4e-05,4.92102]
[1779075544535,38.12,76841.17,0.0,-0.96196,4e-05,4.91323]
[1779075548563,38.12,76843.61,0.0,-0.96187,4e-05,4.92347]
[1779075552591,38.12,76847.62,0.0,-0.96172,4e-05,4.93981]
[1779075557626,38.12,76847.59,0.0,-0.96171,4e-05,4.94034]
[1779075562662,38.13,76847.12,0.0,-0.96172,4e-05,4.93915]
[1779075567697,38.13,76845.44,0.0,-0.96178,4e-05,4.93326]
[1779075572732,38.13,76848.61,0.0,-0.96168,4e-05,4.94313]
[1779075574746,38.13,76852.41,0.0,-0.96154,4e-05,4.95836]
[1779075576760,38.13,76855.08,0.0,-0.96143,4e-05,4.96911]
[1779075579782,38.13,76859.85,0.0,-0.96126,4e-05,4.98822]
[1779075581220,38.13,76861.54,0.0,-0.96119,4e-05,4.99499]
[1779075581796,38.13,76867.83,0.0,-0.96096,4e-05,5.01998]
[1779075582803,38.13,76870.87,0.0,-0.96084,4e-05,5.03211]
[1779075583310,38.13,76870.87,0.0,-0.96084,4e-05,5.03211]
[1779075588845,38.13,76874.42,0.0,-0.96071,4e-05,5.04616]
[1779075591866,38.13,76876.21,0.0,-0.96065,4e-05,5.05316]
[1779075593880,38.13,76878.09,0.0,-0.96058,4e-05,5.06054]
[1779075598915,38.13,76876.11,0.0,-0.96065,4e-05,5.05227]
[1779075603951,38.13,76871.65,0.0,-0.96082,4e-05,5.03418]
[1779075608986,38.13,76872.19,0.0,-0.96081,4e-05,5.03611]
[1779075614025,38.13,76873.18,0.0,-0.96077,4e-05,5.03976]
[1779075619060,38.13,76872.34,0.0,-0.96081,4e-05,5.0361]
[1779075624095,38.13,76872.6,0.0,-0.9608,4e-05,5.03685]
[1779075626109,38.13,76869.21,0.0,-0.96093,4e-05,5.0233]
[1779075628123,38.13,76865.27,0.0,-0.96107,4e-05,5.00763]
[1779075630137,38.13,76862.57,0.0,-0.96117,4e-05,4.99696]
[1779075634165,38.13,76864.21,0.0,-0.96114,4e-05,5.00027]
[1779075639200,38.13,76863.31,0.0,-0.96117,4e-05,4.99686]
[1779075642221,38.13,76865.93,0.0,-0.96107,4e-05,5.00734]
[1779075643228,38.13,76871.02,0.0,-0.96088,4e-05,5.02756]
[1779075648263,38.13,76865.84,0.0,-0.96107,4e-05,5.00695]
[1779075649270,38.13,76862.1,0.0,-0.96121,4e-05,4.99217]
[1779075651284,38.13,76865.41,0.0,-0.96109,4e-05,5.00537]
[1779075654305,38.13,76861.28,0.0,-0.96124,4e-05,4.98912]
[1779075659341,38.13,76862.48,0.0,-0.96119,4e-05,4.99413]
[1779075662362,38.13,76859.94,0.0,-0.96129,4e-05,4.98426]
[1779075667397,38.13,76861.82,0.0,-0.96121,4e-05,4.99206]
[1779075668404,38.13,76864.45,0.0,-0.96111,4e-05,5.00254]
[1779075670419,38.13,76867.75,0.0,-0.96099,4e-05,5.01571]
[1779075672432,38.13,76870.5,0.0,-0.96089,4e-05,5.02668]
[1779075673439,38.13,76874.39,0.0,-0.96074,4e-05,5.04217]
[1779075674447,38.13,76877.63,0.0,-0.96062,4e-05,5.05507]
[1779075675871,38.13,76877.63,0.0,-0.96062,4e-05,5.05507]
[1779075676460,38.13,76884.3,0.0,-0.96037,4e-05,5.08164]
[1779075677467,38.13,76887.88,0.0,-0.96023,4e-05,5.09591]
[1779075680488,38.13,76885.99,0.0,-0.96031,4e-05,5.08799]
[1779075683509,38.13,76883.7,0.0,-0.9604,4e-05,5.07853]
[1779075685523,38.13,76887.57,0.0,-0.96025,4e-05,5.09384]
[1779075687537,38.13,76885.49,0.0,-0.96034,4e-05,5.08526]
[1779075692572,38.13,76886.72,0.0,-0.96032,4e-05,5.08625]
[1779075697607,38.12,76886.94,0.0,-0.96032,4e-05,5.08649]
[1779075700628,38.12,76888.8,0.0,-0.96025,4e-05,5.09353]
[1779075705663,38.12,76892.58,0.0,-0.96011,4e-05,5.10793]
[1779075706670,38.12,76894.84,0.0,-0.96003,4e-05,5.11683]
[1779075711705,38.12,76894.95,0.0,-0.96004,4e-05,5.11629]
[1779075716740,38.12,76894.17,0.0,-0.96007,4e-05,5.1122]
[1779075719761,38.11,76898.47,0.0,-0.95992,4e-05,5.12895]
[1779075722787,38.11,76904.9,0.0,-0.95968,4e-05,5.15427]
[1779075723792,38.11,76908.12,0.0,-0.95956,4e-05,5.16705]
[1779075726813,38.11,76905.76,0.0,-0.95965,4e-05,5.15669]
[1779075727820,38.11,76902.18,0.0,-0.95979,4e-05,5.14194]
[1779075729834,38.11,76900.22,0.0,-0.95987,4e-05,5.13355]
[1779075731848,38.11,76892.84,0.0,-0.96016,4e-05,5.10339]
[1779075732855,38.11,76889.63,0.0,-0.96028,4e-05,5.09029]
[1779075733862,38.11,76886.77,0.0,-0.96039,4e-05,5.07865]
[1779075737890,38.11,76883.87,0.0,-0.96051,4e-05,5.06648]
[1779075738897,38.1,76885.96,0.0,-0.96043,4e-05,5.07471]
[1779075739904,38.1,76888.07,0.0,-0.96035,4e-05,5.08305]
[1779075741918,38.1,76893.97,0.0,-0.96013,4e-05,5.10646]
[1779075742925,38.1,76896.23,0.0,-0.96005,4e-05,5.1154]
[1779075747960,38.1,76897.41,0.0,-0.96001,4e-05,5.11919]
[1779075749974,38.1,76899.36,0.0,-0.95994,4e-05,5.12665]
[1779075751988,38.1,76895.76,0.0,-0.9601,4e-05,5.1084]
[1779075754002,38.1,76892.44,0.0,-0.96024,4e-05,5.09452]
[1779075755010,38.1,76889.51,0.0,-0.96035,4e-05,5.08262]
[1779075759038,38.1,76886.91,0.0,-0.96045,4e-05,5.07168]
[1779075760046,38.1,76881.97,0.0,-0.96064,4e-05,5.05181]
[1779075762060,38.1,76879.81,0.0,-0.96072,4e-05,5.04302]
[1779075764565,38.1,76880.81,0.0,-0.96069,4e-05,5.04684]
[1779075770118,38.09,76882.65,0.0,-0.96062,4e-05,5.05356]
[1779075774146,38.09,76886.48,0.0,-0.96048,4e-05,5.06842]
[1779075774565,38.09,76886.48,0.0,-0.96048,4e-05,5.06842]
[1779075775154,38.09,76891.58,0.0,-0.96029,4e-05,5.08871]
[1779075777167,38.09,76887.53,0.0,-0.96045,4e-05,5.07214]
[1779075782203,38.09,76887.69,0.0,-0.96045,4e-05,5.07204]
[1779075787238,38.09,76888.24,0.0,-0.96043,4e-05,5.07349]
[1779075792273,38.09,76884.69,0.0,-0.96058,4e-05,5.05854]
[1779075793280,38.09,76882.72,0.0,-0.96065,4e-05,5.05054]
[1779075794569,38.09,76883.67,0.0,-0.96062,4e-05,5.05422]
[1779075797308,38.08,76886.29,0.0,-0.96052,4e-05,5.06431]
[1779075802343,38.08,76886.84,0.0,-0.96051,4e-05,5.06578]
[1779075807378,38.08,76887.12,0.0,-0.9605,4e-05,5.06617]
[1779075809392,38.08,76890.6,0.0,-0.96038,4e-05,5.0798]
[1779075812414,38.08,76894.46,0.0,-0.96026,4e-05,5.09142]
[1779075813149,38.08,76894.46,0.0,-0.96026,4e-05,5.09142]
[1779075813421,38.08,76896.98,0.0,-0.96017,4e-05,5.10135]
[1779075814428,38.08,76900.38,0.0,-0.96004,4e-05,5.11483]
[1779075815435,38.08,76902.31,0.0,-0.95997,4e-05,5.12249]
[1779075820483,38.08,76904.92,0.0,-0.95987,4e-05,5.13236]
[1779075824511,38.08,76908.37,0.0,-0.95975,4e-05,5.14575]
[1779075825518,38.07,76912.44,0.0,-0.95959,4e-05,5.16206]
[1779075829546,38.07,76910.18,0.0,-0.95968,4e-05,5.15215]
[1779075831560,38.07,76914.3,0.0,-0.95953,4e-05,5.16848]
[1779075834581,38.07,76916.3,0.0,-0.95946,4e-05,5.17584]
[1779075836595,38.07,76918.32,0.0,-0.95939,4e-05,5.18337]
[1779075841634,38.06,76919.17,0.0,-0.95937,4e-05,5.18509]
[1779075846669,38.06,76917.72,0.0,-0.95945,4e-05,5.17744]
[1779075848683,38.06,76915.33,0.0,-0.95954,4e-05,5.16705]
[1779075851704,38.06,76917.94,0.0,-0.95945,4e-05,5.17664]
[1779075852712,38.06,76920.52,0.0,-0.95936,4e-05,5.18678]
[1779075854729,38.05,76928.47,0.0,-0.95906,4e-05,5.21844]
[1779075855735,38.05,76935.25,0.0,-0.9588,4e-05,5.24575]
[1779075856742,38.05,76937.27,0.0,-0.95872,4e-05,5.25358]
[1779075861777,38.05,76940.14,0.0,-0.95863,4e-05,5.26307]
[1779075862784,38.05,76942.12,0.0,-0.95856,4e-05,5.27085]
[1779075864073,38.05,76942.12,0.0,-0.95856,4e-05,5.27085]
[1779075864128,38.04,76948.57,0.0,-0.95831,4e-05,5.29665]
[1779075864799,38.04,76954.27,0.0,-0.95809,4e-05,5.32019]
[1779075865806,38.04,76956.32,0.0,-0.95801,4e-05,5.32824]
[1779075868827,38.04,76958.44,0.0,-0.95794,4e-05,5.33568]
[1779075872855,38.04,76954.69,0.0,-0.95813,4e-05,5.31491]
[1779075877890,38.03,76955.62,0.0,-0.95811,4e-05,5.31666]
[1779075879904,38.03,76958.25,0.0,-0.95802,4e-05,5.32671]
[1779075885326,38.02,76959.17,0.0,-0.958,4e-05,5.32877]
[1779075886953,38.02,76961.33,0.0,-0.95793,4e-05,5.33629]
[1779075889974,38.02,76967.82,0.0,-0.95768,4e-05,5.36157]
[1779075890982,38.02,76972.78,0.0,-0.95749,4e-05,5.38167]
[1779075891988,38.01,76975.71,0.0,-0.95738,4e-05,5.3933]
[1779075896016,38.01,76971.09,0.0,-0.95759,4e-05,5.37172]
[1779075897023,38.01,76963.21,0.0,-0.95791,4e-05,5.33843]
[1779075899037,38.01,76962.76,0.0,-0.95793,4e-05,5.33563]
[1779075904072,38.0,76962.29,0.0,-0.95797,4e-05,5.33156]
[1779075909107,37.99,76961.68,0.0,-0.95802,4e-05,5.32648]
[1779075910117,37.99,76963.77,0.0,-0.95794,4e-05,5.33466]
[1779075912130,37.99,76961.05,0.0,-0.95806,4e-05,5.3224]
[1779075917174,37.98,76955.78,0.0,-0.9583,4e-05,5.29784]
[1779075919188,37.98,76949.76,0.0,-0.95854,4e-05,5.27259]
[1779075920195,37.98,76947.69,0.0,-0.95863,4e-05,5.26329]
[1779075921202,37.98,76950.28,0.0,-0.95853,4e-05,5.27359]
[1779075922209,37.98,76952.54,0.0,-0.95844,4e-05,5.28253]
[1779075926237,37.98,76950.16,0.0,-0.95855,4e-05,5.27118]
[1779075927244,37.98,76947.53,0.0,-0.95866,4e-05,5.25998]
[1779075928251,37.97,76950.08,0.0,-0.95856,4e-05,5.27012]
[1779075929258,37.97,76952.11,0.0,-0.95849,4e-05,5.27812]
[1779075932279,37.97,76953.8,0.0,-0.95846,4e-05,5.28052]
[1779075938321,37.97,76954.31,0.0,-0.95846,4e-05,5.28031]
[1779075941342,37.96,76956.94,0.0,-0.95837,4e-05,5.29004]
[1779075943356,37.96,76954.72,0.0,-0.95846,4e-05,5.28011]
[1779075946377,37.96,76950.19,0.0,-0.95865,4e-05,5.26034]
[1779075947384,37.96,76948.12,0.0,-0.95873,4e-05,5.25149]
[1779075950407,37.96,76946.22,0.0,-0.95882,4e-05,5.24272]
[1779075955442,37.95,76947.33,0.0,-0.95879,4e-05,5.24567]
[1779075959131,37.95,76947.05,0.0,-0.95881,4e-05,5.24353]
[1779075959470,37.95,76943.77,0.0,-0.95894,4e-05,5.22974]
[1779075959754,37.95,76943.77,0.0,-0.95894,4e-05,5.22974]
[1779075960477,37.95,76947.23,0.0,-0.95881,4e-05,5.24363]
[1779075961484,37.95,76953.45,0.0,-0.95857,4e-05,5.26889]
[1779075962491,37.95,76960.35,0.0,-0.9583,4e-05,5.297]
[1779075963498,37.95,76962.45,0.0,-0.95822,4e-05,5.30527]
[1779075965512,37.94,76965.95,0.0,-0.95809,4e-05,5.31891]
[1779075970547,37.94,76968.62,0.0,-0.95801,4e-05,5.32786]
[1779075974577,37.93,76970.85,0.0,-0.95793,4e-05,5.33538]
[1779075975584,37.93,76973.11,0.0,-0.95785,4e-05,5.34441]
[1779075978605,37.93,76969.42,0.0,-0.95801,4e-05,5.32794]
[1779075980619,37.93,76967.47,0.0,-0.95809,4e-05,5.31916]
[1779075981630,37.93,76961.24,0.0,-0.95834,4e-05,5.29291]
[1779075982636,37.93,76957.22,0.0,-0.9585,4e-05,5.2759]
[1779075986664,37.92,76951.74,0.0,-0.95873,4e-05,5.25184]
[1779075987671,37.92,76949.86,0.0,-0.95881,4e-05,5.24378]
[1779075992706,37.92,76948.27,0.0,-0.95891,4e-05,5.23232]
[1779075996751,37.92,76945.44,0.0,-0.95903,4e-05,5.21956]
[1779076000771,37.91,76943.28,0.0,-0.95913,4e-05,5.20966]
[1779076001778,37.91,76940.78,0.0,-0.95923,4e-05,5.19919]
[1779076006813,37.91,76942.54,0.0,-0.95917,4e-05,5.20522]
[1779076011848,37.91,76943.57,0.0,-0.95914,4e-05,5.20824]
[1779076013862,37.91,76941.2,0.0,-0.95924,4e-05,5.19806]
[1779076019610,37.9,76939.73,0.0,-0.9593,4e-05,5.19114]
[1779076019904,37.9,76933.87,0.0,-0.95954,4e-05,5.16679]
[1779076020911,37.9,76927.78,0.0,-0.95977,4e-05,5.14185]
[1779076025946,37.9,76924.46,0.0,-0.95991,4e-05,5.12763]
[1779076028967,37.9,76922.18,0.0,-0.96,4e-05,5.11801]
[1779076029975,37.9,76926.02,0.0,-0.95985,4e-05,5.13345]
[1779076031070,37.9,76926.02,0.0,-0.95985,4e-05,5.13345]
[1779076031226,37.9,76929.98,0.0,-0.9597,4e-05,5.14938]
[1779076031988,37.9,76934.15,0.0,-0.95954,4e-05,5.16617]
[1779076032995,37.9,76938.42,0.0,-0.95938,4e-05,5.18339]
[1779076036016,37.9,76933.69,0.0,-0.95957,4e-05,5.16344]
[1779076037565,37.9,76933.69,0.0,-0.95957,4e-05,5.16344]
[1779076037023,37.9,76936.05,0.0,-0.95948,4e-05,5.17286]
[1779076038030,37.9,76939.96,0.0,-0.95933,4e-05,5.1886]
[1779076039037,37.9,76942.13,0.0,-0.95925,4e-05,5.19724]
[1779076040044,37.9,76937.8,0.0,-0.95942,4e-05,5.1793]
[1779076041051,37.89,76934.5,0.0,-0.95955,4e-05,5.16563]
[1779076045808,37.89,76933.72,0.0,-0.95958,4e-05,5.16186]
[1779076045834,37.89,76933.72,0.0,-0.95958,4e-05,5.16186]
[1779076046086,37.89,76930.48,0.0,-0.95971,4e-05,5.14829]
[1779076047093,37.89,76924.54,0.0,-0.95994,4e-05,5.12401]
[1779076052128,37.89,76925.37,0.0,-0.95994,4e-05,5.12332]
[1779076054142,37.89,76928.38,0.0,-0.95983,4e-05,5.13525]
[1779076059177,37.89,76927.83,0.0,-0.95986,4e-05,5.13225]
[1779076061191,37.89,76924.27,0.0,-0.96,4e-05,5.11753]
[1779076062571,37.89,76924.27,0.0,-0.96,4e-05,5.11753]
[1779076062652,37.89,76919.42,0.0,-0.96018,4e-05,5.09767]
[1779076068240,37.89,76920.45,0.0,-0.96015,4e-05,5.10135]
[1779076069247,37.89,76923.42,0.0,-0.96004,4e-05,5.11325]
[1779076070255,37.88,76925.79,0.0,-0.95995,4e-05,5.12274]
[1779076074282,37.88,76921.91,0.0,-0.9601,4e-05,5.10648]
[1779076079317,37.88,76921.69,0.0,-0.96011,4e-05,5.10498]
[1779076083345,37.88,76923.86,0.0,-0.96004,4e-05,5.11324]
[1779076084741,37.88,76923.86,0.0,-0.96004,4e-05,5.11324]
[1779076085359,37.88,76930.07,0.0,-0.9598,4e-05,5.13814]
[1779076086366,37.88,76934.38,0.0,-0.95964,4e-05,5.15551]
[1779076088380,37.88,76935.96,0.0,-0.95958,4e-05,5.16156]
[1779076093415,37.88,76934.73,0.0,-0.95964,4e-05,5.15528]
[1779076098451,37.87,76935.27,0.0,-0.95963,4e-05,5.15649]
[1779076101472,37.87,76937.87,0.0,-0.95953,4e-05,5.16646]
[1779076106507,37.87,76936.46,0.0,-0.9596,4e-05,5.15965]
[1779076109528,37.87,76934.14,0.0,-0.95969,4e-05,5.14958]
[1779076110535,37.87,76932.07,0.0,-0.95977,4e-05,5.14097]
[1779076111542,37.87,76923.02,0.0,-0.96015,4e-05,5.10075]
[1779076112549,37.87,76919.24,0.0,-0.96029,4e-05,5.08537]
[1779076117584,37.87,76918.95,0.0,-0.96031,4e-05,5.08376]
[1779076123618,37.86,76920.42,0.0,-0.96026,4e-05,5.08919]
[1779076124559,37.86,76920.31,0.0,-0.96026,4e-05,5.08865]
[1779076124634,37.86,76920.6,0.0,-0.96025,4e-05,5.08972]
[1779076129672,37.86,76919.2,0.0,-0.96031,4e-05,5.08358]
[1779076134703,37.86,76918.89,0.0,-0.96033,4e-05,5.08187]
[1779076135710,37.86,76909.25,0.0,-0.96069,4e-05,5.043]
[1779076136717,37.86,76899.54,0.0,-0.96106,4e-05,5.00412]
[1779076137724,37.86,76897.47,0.0,-0.96114,4e-05,4.9959]
[1779076142759,37.86,76899.33,0.0,-0.96106,4e-05,5.00356]
[1779076143766,37.86,76904.97,0.0,-0.96085,4e-05,5.02614]
[1779076146787,37.86,76908.75,0.0,-0.96071,4e-05,5.04129]
[1779076151822,37.86,76910.78,0.0,-0.96063,4e-05,5.04939]
[1779076154844,37.86,76912.95,0.0,-0.96055,4e-05,5.05805]
[1779076159879,37.86,76915.09,0.0,-0.96047,4e-05,5.06655]
[1779076164914,37.86,76915.04,0.0,-0.96047,4e-05,5.0662]
[1779076169949,37.86,76916.08,0.0,-0.96044,4e-05,5.07029]
[1779076174984,37.86,76917.63,0.0,-0.9604,4e-05,5.0731]
[1779076180026,37.86,76918.0,0.0,-0.96039,4e-05,5.07456]
[1779076182565,37.86,76918.12,0.0,-0.96038,4e-05,5.07504]
[1779076182638,37.86,76924.17,0.0,-0.96015,4e-05,5.09941]
[1779076183048,37.86,76937.27,0.0,-0.95965,4e-05,5.15255]
[1779076184054,37.86,76937.67,0.0,-0.95964,4e-05,5.15404]
[1779076189089,37.86,76937.6,0.0,-0.95965,4e-05,5.15306]
[1779076192110,37.86,76939.8,0.0,-0.95957,4e-05,5.16159]
[1779076197145,37.86,76939.64,0.0,-0.95958,4e-05,5.16013]
[1779076199159,37.86,76937.71,0.0,-0.95966,4e-05,5.15196]
[1779076201173,37.85,76939.61,0.0,-0.95959,4e-05,5.15939]
[1779076204194,37.85,76944.93,0.0,-0.95939,4e-05,5.18058]
[1779076205201,37.85,76948.77,0.0,-0.95924,4e-05,5.19609]
[1779076207215,37.85,76944.75,0.0,-0.9594,4e-05,5.1792]
[1779076209229,37.85,76941.94,0.0,-0.95951,4e-05,5.16733]
[1779076214264,37.85,76942.58,0.0,-0.9595,4e-05,5.16898]
[1779076219299,37.85,76938.93,0.0,-0.95965,4e-05,5.15311]
[1779076220306,37.85,76935.98,0.0,-0.95976,4e-05,5.14093]
[1779076221313,37.85,76933.49,0.0,-0.95986,4e-05,5.13066]
[1779076226348,37.84,76933.38,0.0,-0.95987,4e-05,5.12951]
[1779076231384,37.84,76935.28,0.0,-0.95983,4e-05,5.13314]
[1779076236419,37.84,76927.26,0.0,-0.96014,4e-05,5.09989]
[1779076237426,37.84,76920.3,0.0,-0.96041,4e-05,5.07164]
[1779076239440,37.84,76917.52,0.0,-0.96052,4e-05,5.06029]
[1779076241454,37.84,76915.38,0.0,-0.9606,4e-05,5.05158]
[1779076245482,37.84,76923.26,0.0,-0.9603,4e-05,5.08319]
[1779076246577,37.84,76924.62,0.0,-0.96025,4e-05,5.08854]
[1779076250517,37.84,76926.94,0.0,-0.96017,4e-05,5.0976]
[1779076252577,37.84,76927.04,0.0,-0.96016,4e-05,5.0979]
[1779076252664,37.84,76927.33,0.0,-0.96015,4e-05,5.09883]
[1779076254545,37.84,76923.37,0.0,-0.96031,4e-05,5.0827]
[1779076258576,37.84,76924.16,0.0,-0.96028,4e-05,5.08544]
[1779076258672,37.84,76923.81,0.0,-0.9603,4e-05,5.08391]
[1779076264615,37.83,76923.83,0.0,-0.9603,4e-05,5.08332]
[1779076266629,37.83,76926.03,0.0,-0.96022,4e-05,5.09197]
[1779076268643,37.83,76931.09,0.0,-0.96003,4e-05,5.11217]
[1779076269650,37.83,76933.18,0.0,-0.95995,4e-05,5.12048]
[1779076271670,37.83,76928.12,0.0,-0.96015,4e-05,5.09962]
[1779076272671,37.83,76925.3,0.0,-0.96026,4e-05,5.08808]
[1779076276701,37.83,76929.44,0.0,-0.9601,4e-05,5.10433]
[1779076277709,37.83,76931.73,0.0,-0.96002,4e-05,5.11345]
[1779076278716,37.83,76934.1,0.0,-0.95993,4e-05,5.1229]
[1779076281737,37.83,76937.07,0.0,-0.95982,4e-05,5.1344]
[1779076285765,37.83,76939.16,0.0,-0.95975,4e-05,5.14209]
[1779076290800,37.82,76939.21,0.0,-0.95975,4e-05,5.14125]
[1779076295835,37.82,76937.16,0.0,-0.95987,4e-05,5.12856]
[1779076300870,37.82,76937.14,0.0,-0.95988,4e-05,5.12755]
[1779076305905,37.82,76936.06,0.0,-0.95993,4e-05,5.12224]
[1779076306912,37.82,76934.16,0.0,-0.96,4e-05,5.11435]
[1779076307919,37.82,76927.9,0.0,-0.96024,4e-05,5.08884]
[1779076308926,37.82,76923.15,0.0,-0.96042,4e-05,5.06954]
[1779076310940,37.82,76915.08,0.0,-0.96073,4e-05,5.0369]
[1779076311947,37.82,76912.46,0.0,-0.96083,4e-05,5.02635]
[1779076312954,37.81,76914.46,0.0,-0.96076,4e-05,5.03415]
[1779076317989,37.81,76914.08,0.0,-0.96078,4e-05,5.03199]
[1779076319629,37.81,76907.01,0.0,-0.96105,4e-05,5.00348]
[1779076320574,37.81,76907.01,0.0,-0.96105,4e-05,5.00348]
[1779076320577,37.81,76906.51,0.0,-0.96107,4e-05,5.00151]
[1779076323024,37.81,76902.75,0.0,-0.96121,4e-05,4.98662]
[1779076324031,37.81,76898.26,0.0,-0.96137,4e-05,4.9688]
[1779076326089,37.81,76889.32,0.0,-0.9617,4e-05,4.93351]
[1779076327056,37.81,76873.29,0.0,-0.96229,4e-05,4.87048]
[1779076328063,37.81,76869.15,0.0,-0.96244,4e-05,4.85451]
[1779076330077,37.82,76863.63,0.0,-0.96264,4e-05,4.83349]
[1779076331084,37.82,76859.69,0.0,-0.96278,4e-05,4.81845]
[1779076333098,37.82,76856.82,0.0,-0.96288,4e-05,4.80797]
[1779076334105,37.82,76853.87,0.0,-0.96298,4e-05,4.79687]
[1779076335112,37.82,76851.36,0.0,-0.96307,4e-05,4.7875]
[1779076336119,37.82,76849.27,0.0,-0.96314,4e-05,4.7798]
[1779076337126,37.82,76847.33,0.0,-0.9632,4e-05,4.77269]
[1779076342166,37.83,76853.13,0.0,-0.96297,4e-05,4.79725]
[1779076343173,37.83,76856.99,0.0,-0.96283,4e-05,4.81263]
[1779076346195,37.83,76860.7,0.0,-0.96269,4e-05,4.82812]
[1779076348210,37.83,76865.16,0.0,-0.96252,4e-05,4.84617]
[1779076350224,37.83,76867.11,0.0,-0.96244,4e-05,4.85438]
[1779076352238,37.84,76868.97,0.0,-0.96239,4e-05,4.85895]
[1779076354252,37.84,76873.31,0.0,-0.96223,4e-05,4.87652]
[1779076359289,37.84,76875.97,0.0,-0.96212,4e-05,4.88823]
[1779076360296,37.84,76882.94,0.0,-0.96186,4e-05,4.91592]
[1779076362312,37.84,76884.39,0.0,-0.9618,4e-05,4.92203]
[1779076365335,37.84,76881.79,0.0,-0.96189,4e-05,4.91232]
[1779076369376,37.84,76879.03,0.0,-0.96199,4e-05,4.90223]
[1779076371390,37.85,76881.76,0.0,-0.96188,4e-05,4.9134]
[1779076372397,37.85,76883.77,0.0,-0.96181,4e-05,4.92152]
[1779076377432,37.85,76884.13,0.0,-0.96179,4e-05,4.92381]
[1779076382467,37.85,76880.97,0.0,-0.96189,4e-05,4.91219]
[1779076387504,37.85,76879.89,0.0,-0.96193,4e-05,4.9089]
[1779076391532,37.85,76882.88,0.0,-0.96181,4e-05,4.92148]
[1779076392539,37.85,76885.44,0.0,-0.96171,4e-05,4.93178]
[1779076393546,37.85,76888.09,0.0,-0.96161,4e-05,4.94242]
[1779076396567,37.86,76886.15,0.0,-0.96168,4e-05,4.93519]
[1779076401602,37.86,76886.1,0.0,-0.96167,4e-05,4.93576]
[1779076403616,37.86,76889.01,0.0,-0.96156,4e-05,4.9476]
[1779076409658,37.86,76890.04,0.0,-0.96152,4e-05,4.95247]
[1779076414693,37.86,76890.14,0.0,-0.96153,4e-05,4.95017]
[1779076419728,37.86,76890.73,0.0,-0.9615,4e-05,4.95311]
[1779076421742,37.86,76895.4,0.0,-0.96133,4e-05,4.97188]
[1779076422749,37.86,76898.31,0.0,-0.96122,4e-05,4.98364]
[1779076423756,37.86,76901.67,0.0,-0.96109,4e-05,4.99709]
[1779076428793,37.86,76900.96,0.0,-0.96111,4e-05,4.99449]
[1779076433828,37.87,76901.9,0.0,-0.96108,4e-05,4.99851]
[1779076438864,37.87,76901.98,0.0,-0.96107,4e-05,4.99912]
[1779076440878,37.87,76896.17,0.0,-0.96129,4e-05,4.9761]
[1779076441885,37.87,76893.18,0.0,-0.9614,4e-05,4.96431]
[1779076444906,37.87,76888.16,0.0,-0.96158,4e-05,4.94476]
[1779076445913,37.87,76886.23,0.0,-0.96165,4e-05,4.93726]
[1779076450948,37.87,76886.51,0.0,-0.96163,4e-05,4.93913]
[1779076455983,37.87,76886.46,0.0,-0.96163,4e-05,4.93965]
[1779076456990,37.87,76888.72,0.0,-0.96154,4e-05,4.94874]
[1779076459004,37.87,76883.73,0.0,-0.96173,4e-05,4.92924]
[1779076464042,37.87,76881.74,0.0,-0.96179,4e-05,4.92219]
[1779076466056,37.88,76879.93,0.0,-0.96186,4e-05,4.9154]
[1779076466572,37.88,76879.93,0.0,-0.96186,4e-05,4.9154]
[1779076472098,37.88,76876.93,0.0,-0.96198,4e-05,4.90145]
[1779076476126,37.88,76872.61,0.0,-0.96213,4e-05,4.8853]
[1779076477133,37.88,76867.97,0.0,-0.9623,4e-05,4.86733]
[1779076480154,37.88,76872.66,0.0,-0.96212,4e-05,4.8865]
[1779076484182,37.88,76875.21,0.0,-0.96202,4e-05,4.89747]
[1779076487203,37.89,76877.09,0.0,-0.96194,4e-05,4.90555]
[1779076492238,37.89,76877.65,0.0,-0.96191,4e-05,4.90888]
[1779076493245,37.89,76879.96,0.0,-0.96182,4e-05,4.91822]
[1779076497273,37.89,76875.34,0.0,-0.96198,4e-05,4.90092]
[1779076501301,37.89,76878.97,0.0,-0.96184,4e-05,4.91622]
[1779076502308,37.89,76881.93,0.0,-0.96173,4e-05,4.92814]
[1779076507343,37.9,76883.13,0.0,-0.96167,4e-05,4.93389]
[1779076510364,37.9,76876.92,0.0,-0.9619,4e-05,4.90995]
[1779076511371,37.9,76871.89,0.0,-0.96208,4e-05,4.89038]
[1779076512378,37.9,76869.77,0.0,-0.96216,4e-05,4.88231]
[1779076513385,37.9,76866.75,0.0,-0.96226,4e-05,4.87073]
[1779076517414,37.9,76868.83,0.0,-0.96218,4e-05,4.88002]
[1779076519428,37.9,76871.62,0.0,-0.96207,4e-05,4.8915]
[1779076524463,37.91,76870.69,0.0,-0.96209,4e-05,4.88909]
[1779076529498,37.91,76870.97,0.0,-0.96207,4e-05,4.89148]
[1779076533527,37.91,76874.87,0.0,-0.96194,4e-05,4.90456]
[1779076538562,37.92,76874.12,0.0,-0.96196,4e-05,4.90282]
[1779076543597,37.92,76873.86,0.0,-0.96195,4e-05,4.90307]
[1779076548632,37.92,76873.41,0.0,-0.96196,4e-05,4.90256]
[1779076553667,37.93,76873.3,0.0,-0.96195,4e-05,4.90342]
[1779076559713,37.93,76872.81,0.0,-0.96195,4e-05,4.90304]
[1779076566763,37.93,76873.12,0.0,-0.96193,4e-05,4.90605]
[1779076570789,37.94,76868.69,0.0,-0.96208,4e-05,4.88966]
[1779076571796,37.94,76860.61,0.0,-0.96237,4e-05,4.85827]
[1779076572803,37.94,76856.33,0.0,-0.96253,4e-05,4.84185]
[1779076573810,37.94,76855.93,0.0,-0.96254,4e-05,4.84062]
[1779076575824,37.94,76858.13,0.0,-0.96245,4e-05,4.84991]
[1779076580859,37.94,76857.63,0.0,-0.96245,4e-05,4.84968]
[1779076582873,37.95,76860.26,0.0,-0.96235,4e-05,4.86063]
[1779076585894,37.95,76862.08,0.0,-0.96227,4e-05,4.86873]
[1779076590929,37.95,76863.32,0.0,-0.96221,4e-05,4.87541]
[1779076592943,37.95,76868.27,0.0,-0.96205,4e-05,4.89211]
[1779076593951,37.95,76873.08,0.0,-0.96187,4e-05,4.91127]
[1779076598985,37.96,76872.69,0.0,-0.96187,4e-05,4.91091]
[1779076604021,37.96,76872.7,0.0,-0.96186,4e-05,4.91213]
[1779076609055,37.96,76871.56,0.0,-0.96189,4e-05,4.90883]
[1779076610062,37.96,76873.84,0.0,-0.9618,4e-05,4.91804]
[1779076611069,37.96,76871.52,0.0,-0.96189,4e-05,4.90913]
[1779076612076,37.96,76869.17,0.0,-0.96197,4e-05,4.90013]
[1779076613083,37.97,76867.3,0.0,-0.96204,4e-05,4.89303]
[1779076615097,37.97,76864.83,0.0,-0.96212,4e-05,4.88386]
[1779076616104,37.97,76868.4,0.0,-0.96199,4e-05,4.89814]
[1779076617112,37.97,76875.97,0.0,-0.96171,4e-05,4.92818]
[1779076619125,37.97,76877.6,0.0,-0.96165,4e-05,4.935]
[1779076624160,37.97,76877.21,0.0,-0.96165,4e-05,4.93441]
[1779076629195,37.97,76877.32,0.0,-0.96164,4e-05,4.9358]
[1779076634230,37.98,76876.97,0.0,-0.96164,4e-05,4.93538]
[1779076637251,37.98,76875.17,0.0,-0.9617,4e-05,4.92886]
[1779076642286,37.98,76876.34,0.0,-0.96165,4e-05,4.93445]
[1779076647321,37.98,76876.07,0.0,-0.96165,4e-05,4.93432]
[1779076652356,37.98,76878.93,0.0,-0.96156,4e-05,4.94324]
[1779076657392,37.99,76878.81,0.0,-0.96156,4e-05,4.94363]
[1779076660413,37.99,76882.3,0.0,-0.96142,4e-05,4.95794]
[1779076661420,37.99,76884.78,0.0,-0.96133,4e-05,4.96791]
[1779076666455,37.99,76884.22,0.0,-0.96134,4e-05,4.96635]
[1779076671490,37.99,76884.56,0.0,-0.96132,4e-05,4.9683]
[1779076676565,37.99,76885.05,0.0,-0.9613,4e-05,4.97067]
[1779076680568,37.99,76886.35,0.0,-0.96125,4e-05,4.97613]
[1779076682567,37.99,76882.76,0.0,-0.96138,4e-05,4.96226]
[1779076687602,37.99,76881.99,0.0,-0.9614,4e-05,4.95974]
[1779076690558,37.99,76882.17,0.0,-0.9614,4e-05,4.96065]
[1779076701703,38.0,76883.37,0.0,-0.96134,4e-05,4.9664]
[1779076704724,38.0,76885.43,0.0,-0.96126,4e-05,4.97478]
[1779076707745,38.0,76894.84,0.0,-0.96091,4e-05,5.01236]
[1779076708752,38.0,76898.88,0.0,-0.96076,4e-05,5.02847]
[1779076711773,38.0,76902.6,0.0,-0.96064,4e-05,5.0399]
[1779076712780,38.0,76910.11,0.0,-0.96036,4e-05,5.06995]
[1779076713787,38.0,76912.01,0.0,-0.96029,4e-05,5.0775]
[1779076714794,38.0,76914.29,0.0,-0.9602,4e-05,5.08656]
[1779076716808,38.0,76916.21,0.0,-0.96013,4e-05,5.09406]
[1779076721843,38.0,76916.12,0.0,-0.96014,4e-05,5.09302]
[1779076726878,37.99,76916.05,0.0,-0.96015,4e-05,5.09205]
[1779076731913,37.99,76916.68,0.0,-0.96013,4e-05,5.09389]
[1779076734562,37.99,76916.46,0.0,-0.96014,4e-05,5.09274]
[1779076734934,37.99,76919.34,0.0,-0.96003,4e-05,5.10422]
[1779076739969,37.99,76919.26,0.0,-0.96004,4e-05,5.10321]
[1779076745007,37.99,76918.22,0.0,-0.96009,4e-05,5.09831]
[1779076750039,37.99,76917.56,0.0,-0.96012,4e-05,5.09491]
[1779076755074,37.98,76917.22,0.0,-0.96014,4e-05,5.09273]
[1779076757975,37.98,76918.97,0.0,-0.96008,4e-05,5.09928]
[1779076758105,37.98,76914.17,0.0,-0.96026,4e-05,5.07995]
[1779076759112,37.98,76901.37,0.0,-0.96075,4e-05,5.02829]
[1779076760121,37.98,76898.82,0.0,-0.96085,4e-05,5.01804]
[1779076761128,37.98,76894.52,0.0,-0.96101,4e-05,5.00085]
[1779076762135,37.98,76888.73,0.0,-0.96123,4e-05,4.97782]
[1779076766163,37.98,76887.8,0.0,-0.96126,4e-05,4.97424]
[1779076771198,37.98,76886.16,0.0,-0.96134,4e-05,4.96466]
[1779076775226,37.98,76887.99,0.0,-0.96127,4e-05,4.97219]
[1779076780261,37.98,76888.63,0.0,-0.96125,4e-05,4.9751]
[1779076785296,37.99,76888.57,0.0,-0.96124,4e-05,4.9753]
[1779076790331,37.99,76888.71,0.0,-0.96123,4e-05,4.97631]
[1779076795366,37.99,76887.43,0.0,-0.96128,4e-05,4.9717]
[1779076800402,37.99,76885.77,0.0,-0.96134,4e-05,4.96562]
[1779076803423,37.99,76882.71,0.0,-0.96145,4e-05,4.95387]
[1779076804430,37.99,76885.25,0.0,-0.96135,4e-05,4.96406]
[1779076804563,37.99,76885.25,0.0,-0.96135,4e-05,4.96406]
[1779076805437,37.99,76890.99,0.0,-0.96113,4e-05,4.98696]
[1779076806444,37.99,76893.76,0.0,-0.96103,4e-05,4.99806]
[1779076808561,37.99,76894.56,0.0,-0.961,4e-05,5.00131]
[1779076810472,37.99,76897.45,0.0,-0.96089,4e-05,5.01302]
[1779076811479,37.99,76899.83,0.0,-0.9608,4e-05,5.02256]
[1779076812486,37.99,76904.71,0.0,-0.96061,4e-05,5.0421]
[1779076817936,37.99,76905.29,0.0,-0.96059,4e-05,5.04441]
[1779076820542,37.99,76908.41,0.0,-0.96047,4e-05,5.05689]
[1779076821549,37.99,76911.87,0.0,-0.96034,4e-05,5.07076]
[1779076825577,37.99,76909.43,0.0,-0.96044,4e-05,5.06078]
[1779076830612,37.99,76910.19,0.0,-0.96041,4e-05,5.06368]
[1779076831619,37.99,76914.43,0.0,-0.96027,4e-05,5.07732]
[1779076836654,37.99,76914.64,0.0,-0.96027,4e-05,5.07787]
[1779076841689,37.99,76916.81,0.0,-0.96019,4e-05,5.08634]
[1779076845717,37.99,76914.2,0.0,-0.9603,4e-05,5.07451]
[1779076848738,37.99,76910.39,0.0,-0.96045,4e-05,5.05914]
[1779076849745,37.99,76906.78,0.0,-0.96058,4e-05,5.04467]
[1779076854780,37.99,76907.68,0.0,-0.96055,4e-05,5.04844]
[1779076855787,37.99,76914.38,0.0,-0.96029,4e-05,5.07535]
[1779076860823,37.99,76914.01,0.0,-0.96031,4e-05,5.07377]
[1779076861829,37.99,76916.15,0.0,-0.96023,4e-05,5.08236]
[1779076864850,37.99,76910.78,0.0,-0.96043,4e-05,5.06068]
[1779076869885,37.99,76910.61,0.0,-0.96044,4e-05,5.05997]
[1779076873913,37.99,76914.09,0.0,-0.96031,4e-05,5.07389]
[1779076874920,37.99,76916.39,0.0,-0.96022,4e-05,5.0831]
[1779076876934,37.98,76920.34,0.0,-0.96007,4e-05,5.09889]
[1779076881969,37.98,76919.07,0.0,-0.96012,4e-05,5.09334]
[1779076887004,37.98,76921.35,0.0,-0.96004,4e-05,5.1021]
[1779076889020,37.98,76923.3,0.0,-0.95997,4e-05,5.10975]
[1779076892566,37.98,76923.71,0.0,-0.95998,4e-05,5.10764]
[1779076893048,37.98,76923.81,0.0,-0.95998,4e-05,5.10791]
[1779076895062,37.98,76926.7,0.0,-0.95987,4e-05,5.1193]
[1779076896069,37.98,76928.57,0.0,-0.9598,4e-05,5.12672]
[1779076899090,37.98,76931.66,0.0,-0.95969,4e-05,5.13871]
[1779076901104,37.98,76933.76,0.0,-0.95961,4e-05,5.14682]
[1779076905132,37.98,76938.97,0.0,-0.95942,4e-05,5.1671]
[1779076906139,37.97,76941.34,0.0,-0.95933,4e-05,5.17653]
[1779076909388,37.97,76937.64,0.0,-0.95948,4e-05,5.1604]
[1779076910167,37.97,76930.35,0.0,-0.95976,4e-05,5.1308]
[1779076911174,37.97,76927.85,0.0,-0.95986,4e-05,5.12043]
[1779076912181,37.97,76923.77,0.0,-0.96002,4e-05,5.10375]
[1779076913188,37.97,76920.64,0.0,-0.96014,4e-05,5.09094]
[1779076914195,37.97,76916.97,0.0,-0.96028,4e-05,5.07601]
[1779076916209,37.97,76904.54,0.0,-0.96075,4e-05,5.02591]
[1779076917216,37.97,76895.05,0.0,-0.96111,4e-05,4.98797]
[1779076918548,37.97,76896.39,0.0,-0.96106,4e-05,4.99332]
[1779076919985,37.97,76896.39,0.0,-0.96106,4e-05,4.99332]
[1779076920237,37.97,76894.81,0.0,-0.96112,4e-05,4.98706]
[1779076925272,37.97,76896.65,0.0,-0.96105,4e-05,4.99457]
[1779076928293,37.97,76894.66,0.0,-0.96112,4e-05,4.98676]
[1779076929300,37.97,76892.34,0.0,-0.96121,4e-05,4.97757]
[1779076932321,37.97,76895.01,0.0,-0.96111,4e-05,4.98833]
[1779076933328,37.97,76898.99,0.0,-0.96096,4e-05,5.00421]
[1779076938363,37.97,76900.2,0.0,-0.96091,4e-05,5.00908]
[1779076940377,37.97,76902.08,0.0,-0.96084,4e-05,5.01658]
[1779076945412,37.97,76901.67,0.0,-0.96086,4e-05,5.01492]
[1779076950447,37.97,76901.01,0.0,-0.96088,4e-05,5.01234]
[1779076955482,37.97,76902.66,0.0,-0.96084,4e-05,5.01569]
[1779076958503,37.97,76908.22,0.0,-0.96063,4e-05,5.03797]
[1779076959510,37.97,76913.17,0.0,-0.96045,4e-05,5.0578]
[1779076964546,37.97,76914.32,0.0,-0.9604,4e-05,5.06216]
[1779076970595,37.97,76915.3,0.0,-0.96037,4e-05,5.06579]
[1779076974623,37.97,76911.07,0.0,-0.96053,4e-05,5.04858]
[1779076975630,37.97,76907.51,0.0,-0.96067,4e-05,5.03429]
[1779076976637,37.97,76910.39,0.0,-0.96056,4e-05,5.04583]
[1779076982679,37.97,76910.16,0.0,-0.96057,4e-05,5.04484]
[1779076987714,37.97,76911.78,0.0,-0.96051,4e-05,5.05126]
[1779076989728,37.97,76914.68,0.0,-0.9604,4e-05,5.06286]
[1779076990735,37.97,76916.68,0.0,-0.96032,4e-05,5.07087]
[1779076991742,37.97,76918.94,0.0,-0.96024,4e-05,5.07992]
[1779076996777,37.97,76915.6,0.0,-0.96037,4e-05,5.06622]
[1779077001812,37.97,76912.77,0.0,-0.96048,4e-05,5.05469]
[1779077002819,37.97,76910.07,0.0,-0.96058,4e-05,5.04385]
[1779077004835,37.97,76907.96,0.0,-0.96066,4e-05,5.03542]
[1779077008862,37.97,76906.1,0.0,-0.96073,4e-05,5.02804]
[1779077013896,37.97,76906.85,0.0,-0.96072,4e-05,5.02778]
[1779077016917,37.97,76903.6,0.0,-0.96084,4e-05,5.01484]
[1779077017924,37.97,76898.24,0.0,-0.96105,4e-05,4.99351]
[1779077022959,37.97,76899.08,0.0,-0.96101,4e-05,4.99719]
[1779077026987,37.97,76897.21,0.0,-0.96108,4e-05,4.99001]
[1779077027994,37.97,76891.46,0.0,-0.96129,4e-05,4.96724]
[1779077034036,37.97,76891.43,0.0,-0.96129,4e-05,4.96775]
[1779077039071,37.97,76890.96,0.0,-0.9613,4e-05,4.9664]
[1779077044106,37.97,76889.53,0.0,-0.96135,4e-05,4.96124]
[1779077049142,37.98,76891.12,0.0,-0.96128,4e-05,4.96804]
[1779077054177,37.98,76890.16,0.0,-0.96132,4e-05,4.96467]
[1779077059212,37.98,76890.35,0.0,-0.96131,4e-05,4.96582]
[1779077064247,37.98,76889.75,0.0,-0.96132,4e-05,4.96384]
[1779077069282,37.98,76888.43,0.0,-0.96137,4e-05,4.95899]
[1779077074317,37.98,76889.39,0.0,-0.96135,4e-05,4.95986]
[1779077079352,37.98,76889.68,0.0,-0.96134,4e-05,4.96138]
[1779077084387,37.98,76889.7,0.0,-0.96134,4e-05,4.96181]
[1779077089422,37.98,76889.53,0.0,-0.96134,4e-05,4.96155]
[1779077094457,37.98,76889.59,0.0,-0.96133,4e-05,4.96213]
[1779077099492,37.98,76889.2,0.0,-0.96134,4e-05,4.96094]
[1779077104529,37.99,76890.82,0.0,-0.96128,4e-05,4.96777]
[1779077107550,37.99,76888.78,0.0,-0.96135,4e-05,4.9599]
[1779077110571,37.99,76899.74,0.0,-0.96094,4e-05,5.00371]
[1779077111578,37.99,76904.32,0.0,-0.96077,4e-05,5.022]
[1779077116615,37.99,76905.11,0.0,-0.96074,4e-05,5.0251]
[1779077117622,37.99,76903.13,0.0,-0.96081,4e-05,5.01718]
[1779077121652,37.99,76905.59,0.0,-0.96072,4e-05,5.02702]
[1779077126689,37.99,76908.6,0.0,-0.96061,4e-05,5.03898]
[1779077131722,37.99,76909.08,0.0,-0.96062,4e-05,5.03741]
[1779077133739,37.99,76903.91,0.0,-0.96081,4e-05,5.0167]
[1779077136760,37.99,76900.96,0.0,-0.96092,4e-05,5.00498]
[1779077137767,37.99,76898.54,0.0,-0.96101,4e-05,4.99537]
[1779077140788,37.99,76902.19,0.0,-0.96087,4e-05,5.01006]
[1779077144816,37.99,76904.41,0.0,-0.96079,4e-05,5.01899]
[1779077149851,37.99,76907.83,0.0,-0.96066,4e-05,5.03271]
[1779077154887,37.99,76908.34,0.0,-0.96064,4e-05,5.03468]
[1779077159922,37.99,76908.34,0.0,-0.96064,4e-05,5.03457]
[1779077161937,37.99,76910.47,0.0,-0.96056,4e-05,5.04305]
[1779077163951,37.99,76912.43,0.0,-0.96049,4e-05,5.05081]
[1779077164958,37.99,76916.93,0.0,-0.96032,4e-05,5.06883]
[1779077165965,37.99,76924.57,0.0,-0.96003,4e-05,5.09952]
[1779077167813,37.99,76924.57,0.0,-0.96003,4e-05,5.09952]
[1779077166972,37.99,76931.95,0.0,-0.95975,4e-05,5.12923]
[1779077167979,37.98,76931.75,0.0,-0.95975,4e-05,5.12823]
[1779077169993,37.98,76929.73,0.0,-0.95984,4e-05,5.11969]
[1779077173014,37.98,76932.01,0.0,-0.95975,4e-05,5.12838]
[1779077176035,37.98,76935.93,0.0,-0.95961,4e-05,5.14371]
[1779077177042,37.98,76937.9,0.0,-0.95953,4e-05,5.1515]
[1779077178049,37.98,76934.04,0.0,-0.95969,4e-05,5.1356]
[1779077181070,37.98,76931.66,0.0,-0.95978,4e-05,5.12536]
[1779077185743,37.98,76931.54,0.0,-0.95979,4e-05,5.12433]
[1779077185098,37.98,76925.84,0.0,-0.96001,4e-05,5.1011]
[1779077186106,37.98,76921.09,0.0,-0.9602,4e-05,5.0818]
[1779077189126,37.98,76920.13,0.0,-0.96024,4e-05,5.07763]
[1779077191808,37.98,76921.18,0.0,-0.9602,4e-05,5.08177]
[1779077191140,37.98,76923.78,0.0,-0.96012,4e-05,5.08879]
[1779077192147,37.98,76925.19,0.0,-0.96007,4e-05,5.09437]
[1779077197182,37.97,76923.2,0.0,-0.96015,4e-05,5.08577]
[1779077198190,37.97,76919.97,0.0,-0.96028,4e-05,5.07264]
[1779077199196,37.97,76916.65,0.0,-0.9604,4e-05,5.0592]
[1779077200600,37.97,76911.68,0.0,-0.96059,4e-05,5.03914]
[1779077201757,37.97,76911.68,0.0,-0.96059,4e-05,5.03914]
[1779077201847,37.97,76909.84,0.0,-0.96066,4e-05,5.03174]
[1779077203224,37.97,76906.96,0.0,-0.96077,4e-05,5.0202]
[1779077208259,37.97,76907.86,0.0,-0.96074,4e-05,5.02372]
[1779077213294,37.97,76907.43,0.0,-0.96076,4e-05,5.02186]
[1779077217322,37.97,76902.71,0.0,-0.96094,4e-05,5.00291]
[1779077218329,37.97,76899.5,0.0,-0.96106,4e-05,4.99013]
[1779077219336,37.97,76897.29,0.0,-0.96114,4e-05,4.98137]
[1779077222357,37.97,76900.59,0.0,-0.96101,4e-05,4.99463]
[1779077223364,37.97,76906.26,0.0,-0.9608,4e-05,5.01727]
[1779077224372,37.97,76909.47,0.0,-0.96068,4e-05,5.03009]
[1779077229407,37.97,76915.39,0.0,-0.96046,4e-05,5.05365]
[1779077230414,37.97,76917.87,0.0,-0.96036,4e-05,5.06353]
[1779077237463,37.97,76918.56,0.0,-0.96034,4e-05,5.0657]
[1779077242499,37.97,76919.24,0.0,-0.96032,4e-05,5.06795]
[1779077245521,37.97,76912.39,0.0,-0.96058,4e-05,5.04015]
[1779077246527,37.97,76908.81,0.0,-0.96072,4e-05,5.02573]
[1779077248541,37.97,76908.41,0.0,-0.96074,4e-05,5.02404]
[1779077253576,37.97,76908.11,0.0,-0.96077,4e-05,5.01938]
[1779077258611,37.97,76907.5,0.0,-0.9608,4e-05,5.0168]
[1779077265663,37.97,76913.95,0.0,-0.96055,4e-05,5.04243]
[1779077266670,37.97,76918.02,0.0,-0.9604,4e-05,5.05869]
[1779077270698,37.97,76914.59,0.0,-0.96053,4e-05,5.04458]
[1779077271705,37.97,76911.63,0.0,-0.96065,4e-05,5.03265]
[1779077276740,37.97,76909.8,0.0,-0.96072,4e-05,5.02514]
[1779077277747,37.97,76907.09,0.0,-0.96082,4e-05,5.01428]
[1779077278754,37.97,76903.87,0.0,-0.96094,4e-05,5.00142]
[1779077283789,37.97,76903.1,0.0,-0.96097,4e-05,4.99843]
[1779077288824,37.97,76902.75,0.0,-0.96098,4e-05,4.99715]
[1779077292852,37.97,76904.7,0.0,-0.96091,4e-05,5.00503]
[1779077297888,37.97,76906.04,0.0,-0.96086,4e-05,5.01046]
[1779077300910,37.97,76908.9,0.0,-0.96075,4e-05,5.02193]
[1779077301917,37.97,76913.34,0.0,-0.96058,4e-05,5.03969]
[1779077306952,37.97,76911.91,0.0,-0.96064,4e-05,5.03377]
[1779077310980,37.97,76914.4,0.0,-0.96054,4e-05,5.04364]
[1779077314001,37.97,76917.31,0.0,-0.96046,4e-05,5.05185]
[1779077319036,37.97,76918.67,0.0,-0.96041,4e-05,5.05704]
[1779077324071,37.96,76918.57,0.0,-0.96042,4e-05,5.05636]
[1779077327810,37.96,76920.34,0.0,-0.96035,4e-05,5.06336]
[1779077327912,37.96,76924.7,0.0,-0.96018,4e-05,5.08075]
[1779077328099,37.96,76927.73,0.0,-0.96007,4e-05,5.09297]
[1779077329106,37.96,76924.73,0.0,-0.96018,4e-05,5.08076]
[1779077330113,37.96,76921.08,0.0,-0.96033,4e-05,5.06597]
[1779077335148,37.96,76922.56,0.0,-0.96027,4e-05,5.07158]
[1779077340183,37.96,76921.37,0.0,-0.96032,4e-05,5.06644]
[1779077343204,37.96,76919.04,0.0,-0.96041,4e-05,5.05688]
[1779077345218,37.96,76916.02,0.0,-0.96053,4e-05,5.04466]
[1779077350253,37.96,76914.92,0.0,-0.96057,4e-05,5.04009]
[1779077353812,37.96,76915.23,0.0,-0.96056,4e-05,5.04128]
[1779077353821,37.96,76915.66,0.0,-0.96054,4e-05,5.04294]
[1779077359811,37.96,76915.99,0.0,-0.96053,4e-05,5.04412]
[1779077359909,37.96,76920.05,0.0,-0.96038,4e-05,5.06032]
[1779077361330,37.96,76921.9,0.0,-0.96031,4e-05,5.0677]
[1779077365358,37.96,76925.22,0.0,-0.96018,4e-05,5.08079]
[1779077370393,37.96,76926.58,0.0,-0.96014,4e-05,5.0858]
[1779077375428,37.96,76926.49,0.0,-0.96017,4e-05,5.08161]
[1779077380463,37.96,76929.73,0.0,-0.96005,4e-05,5.09422]
[1779077385498,37.95,76936.74,0.0,-0.95979,4e-05,5.12198]
[1779077386505,37.95,76941.82,0.0,-0.95959,4e-05,5.14244]
[1779077387512,37.95,76948.99,0.0,-0.95932,4e-05,5.17143]
[1779077390533,37.95,76948.84,0.0,-0.95933,4e-05,5.17009]
[1779077396243,37.95,76949.04,0.0,-0.95933,4e-05,5.16992]
[1779077402618,37.94,76952.58,0.0,-0.95921,4e-05,5.18229]
[1779077403625,37.94,76954.9,0.0,-0.95913,4e-05,5.19151]
[1779077404632,37.94,76957.75,0.0,-0.95902,4e-05,5.20289]
[1779077406646,37.94,76962.11,0.0,-0.95885,4e-05,5.22014]
[1779077411685,37.94,76962.68,0.0,-0.95885,4e-05,5.22078]
[1779077412692,37.94,76960.45,0.0,-0.95894,4e-05,5.21129]
[1779077415715,37.93,76956.28,0.0,-0.95911,4e-05,5.19323]
[1779077417728,37.93,76954.11,0.0,-0.9592,4e-05,5.18374]
[1779077421757,37.93,76945.09,0.0,-0.95956,4e-05,5.14586]
[1779077422764,37.93,76942.23,0.0,-0.95967,4e-05,5.13397]
[1779077423771,37.93,76940.75,0.0,-0.95973,4e-05,5.12775]
[1779077428806,37.93,76939.93,0.0,-0.95978,4e-05,5.12332]
[1779077433841,37.92,76940.27,0.0,-0.9598,4e-05,5.12043]
[1779077438876,37.92,76939.87,0.0,-0.95982,4e-05,5.11797]
[1779077443911,37.92,76940.48,0.0,-0.9598,4e-05,5.11963]
[1779077448946,37.92,76940.39,0.0,-0.95981,4e-05,5.11849]
[1779077449962,37.92,76934.38,0.0,-0.96005,4e-05,5.09401]
[1779077450964,37.92,76931.42,0.0,-0.96016,4e-05,5.08194]
[1779077453985,37.92,76933.46,0.0,-0.96009,4e-05,5.0899]
[1779077459028,37.92,76932.71,0.0,-0.96012,4e-05,5.08638]
[1779077460028,37.92,76926.08,0.0,-0.96037,4e-05,5.05956]
[1779077462044,37.92,76925.54,0.0,-0.9604,4e-05,5.05731]
[1779077467077,37.92,76924.67,0.0,-0.96043,4e-05,5.05364]
[1779077472114,37.91,76924.09,0.0,-0.96045,4e-05,5.05118]
[1779077475135,37.91,76919.62,0.0,-0.96062,4e-05,5.03318]
[1779077480170,37.91,76917.93,0.0,-0.96069,4e-05,5.02644]
[1779077481808,37.91,76917.93,0.0,-0.96069,4e-05,5.02644]
[1779077481815,37.91,76916.33,0.0,-0.96075,4e-05,5.02005]
[1779077488226,37.92,76916.48,0.0,-0.96074,4e-05,5.02086]
[1779077493263,37.92,76915.83,0.0,-0.96079,4e-05,5.01507]
[1779077498298,37.92,76916.2,0.0,-0.96077,4e-05,5.01674]
[1779077503333,37.92,76916.7,0.0,-0.96075,4e-05,5.01891]
[1779077505347,37.92,76913.35,0.0,-0.96088,4e-05,5.00557]
[1779077510048,37.92,76913.28,0.0,-0.96088,4e-05,5.0054]
[1779077510641,37.92,76913.33,0.0,-0.96088,4e-05,5.00575]
[1779077510746,37.92,76921.68,0.0,-0.96056,4e-05,5.03919]
[1779077511389,37.92,76928.46,0.0,-0.9603,4e-05,5.06645]
[1779077513682,37.92,76928.84,0.0,-0.96029,4e-05,5.06793]
[1779077516508,37.92,76932.24,0.0,-0.96016,4e-05,5.08147]
[1779077516560,37.92,76932.24,0.0,-0.96016,4e-05,5.08147]
[1779077516807,37.92,76932.24,0.0,-0.96016,4e-05,5.08147]
[1779077517431,37.92,76938.15,0.0,-0.95993,4e-05,5.10521]
[1779077518438,37.92,76942.71,0.0,-0.95976,4e-05,5.12358]
[1779077519451,37.92,76942.71,0.0,-0.95976,4e-05,5.12358]
[1779077519503,37.92,76942.71,0.0,-0.95976,4e-05,5.12358]
[1779077519560,37.92,76942.71,0.0,-0.95976,4e-05,5.12358]
[1779077519661,37.92,76941.26,0.0,-0.95982,4e-05,5.11755]
[1779077525487,37.91,76941.46,0.0,-0.95982,4e-05,5.11758]
[1779077527450,37.91,76943.77,0.0,-0.95973,4e-05,5.12683]
[1779077527502,37.91,76943.77,0.0,-0.95973,4e-05,5.12683]
[1779077527564,37.91,76943.77,0.0,-0.95973,4e-05,5.12683]
[1779077529561,37.91,76946.2,0.0,-0.95964,4e-05,5.1364]
[1779077529606,37.91,76946.2,0.0,-0.95964,4e-05,5.1364]
[1779077529810,37.91,76946.2,0.0,-0.95964,4e-05,5.1364]
[1779077529817,37.91,76946.33,0.0,-0.95963,4e-05,5.13677]
[1779077531529,37.91,76939.92,0.0,-0.95988,4e-05,5.11045]
[1779077532254,37.91,76939.92,0.0,-0.95988,4e-05,5.11045]
[1779077532306,37.91,76939.92,0.0,-0.95988,4e-05,5.11045]
[1779077532563,37.91,76939.92,0.0,-0.95988,4e-05,5.11045]
[1779077538578,37.91,76938.96,0.0,-0.95993,4e-05,5.10581]
[1779077540358,37.91,76937.87,0.0,-0.95997,4e-05,5.10129]
[1779077540410,37.91,76937.87,0.0,-0.95997,4e-05,5.10129]
[1779077540561,37.91,76937.87,0.0,-0.95997,4e-05,5.10129]
[1779077541737,37.91,76937.85,0.0,-0.95997,4e-05,5.10112]
[1779077541781,37.91,76937.85,0.0,-0.95997,4e-05,5.10112]
[1779077541809,37.91,76937.85,0.0,-0.95997,4e-05,5.10112]
[1779077541830,37.91,76938.09,0.0,-0.95996,4e-05,5.10199]
[1779077547814,37.91,76937.03,0.0,-0.96001,4e-05,5.09722]
[1779077547865,37.91,76937.03,0.0,-0.96001,4e-05,5.09722]
[1779077548058,37.91,76937.03,0.0,-0.96001,4e-05,5.09722]
[1779077548636,37.91,76937.26,0.0,-0.96,4e-05,5.09794]
[1779077548808,37.91,76937.26,0.0,-0.96,4e-05,5.09794]
[1779077548904,37.91,76937.33,0.0,-0.96,4e-05,5.09822]
[1779077553473,37.91,76936.92,0.0,-0.96005,4e-05,5.09276]
[1779077553521,37.91,76936.92,0.0,-0.96005,4e-05,5.09276]
[1779077553562,37.91,76936.92,0.0,-0.96005,4e-05,5.09276]
[1779077554531,37.91,76937.57,0.0,-0.96002,4e-05,5.09528]
[1779077554534,37.91,76937.57,0.0,-0.96002,4e-05,5.09528]
[1779077554565,37.91,76937.57,0.0,-0.96002,4e-05,5.09528]
[1779077554700,37.91,76936.97,0.0,-0.96005,4e-05,5.09274]
[1779077556718,37.91,76937.09,0.0,-0.96004,4e-05,5.09312]
[1779077556809,37.91,76937.09,0.0,-0.96004,4e-05,5.09312]
[1779077556819,37.91,76940.47,0.0,-0.95991,4e-05,5.10669]
[1779077561048,37.9,76941.61,0.0,-0.95987,4e-05,5.1109]
[1779077561059,37.9,76941.61,0.0,-0.95987,4e-05,5.1109]
[1779077561097,37.9,76941.61,0.0,-0.95987,4e-05,5.1109]
[1779077561516,37.9,76943.04,0.0,-0.95982,4e-05,5.11641]
[1779077561561,37.9,76943.04,0.0,-0.95982,4e-05,5.11641]
[1779077561562,37.9,76943.04,0.0,-0.95982,4e-05,5.11641]
[1779077561749,37.9,76943.32,0.0,-0.95981,4e-05,5.11754]
[1779077563288,37.9,76943.41,0.0,-0.95981,4e-05,5.11776]
[1779077563309,37.9,76943.41,0.0,-0.95981,4e-05,5.11776]
[1779077563763,37.9,76942.13,0.0,-0.95986,4e-05,5.11241]
[1779077568253,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568303,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568312,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568614,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568779,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568809,37.9,76940.17,0.0,-0.95994,4e-05,5.10389]
[1779077568879,37.9,76939.7,0.0,-0.95996,4e-05,5.10185]
[1779077574841,37.9,76939.88,0.0,-0.95996,4e-05,5.10181]
[1779077576393,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077576443,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077576560,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077577003,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077577048,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077577058,37.9,76940.56,0.0,-0.95993,4e-05,5.10443]
[1779077577106,37.9,76939.6,0.0,-0.95997,4e-05,5.10027]
[1779077579808,37.9,76939.77,0.0,-0.95997,4e-05,5.10083]
[1779077583821,37.9,76940.73,0.0,-0.95994,4e-05,5.1042]
[1779077583873,37.9,76940.73,0.0,-0.95994,4e-05,5.1042]
[1779077584059,37.9,76940.73,0.0,-0.95994,4e-05,5.1042]
[1779077584160,37.9,76940.73,0.0,-0.95994,4e-05,5.1042]
[1779077584211,37.9,76940.73,0.0,-0.95994,4e-05,5.1042]
[1779077584259,37.9,76939.89,0.0,-0.95997,4e-05,5.10052]
[1779077584310,37.9,76939.89,0.0,-0.95997,4e-05,5.10052]
[1779077589176,37.9,76942.78,0.0,-0.95986,4e-05,5.11184]
[1779077589224,37.9,76942.78,0.0,-0.95986,4e-05,5.11184]
[1779077589310,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077589692,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077589744,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077589811,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077589862,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077590059,37.9,76943.87,0.0,-0.95983,4e-05,5.11597]
[1779077590158,37.89,76943.8,0.0,-0.95983,4e-05,5.11553]
[1779077593191,37.89,76945.47,0.0,-0.95977,4e-05,5.122]
[1779077593203,37.89,76945.47,0.0,-0.95977,4e-05,5.122]
[1779077593211,37.89,76948.78,0.0,-0.95964,4e-05,5.13529]
[1779077593312,37.89,76948.78,0.0,-0.95964,4e-05,5.13529]
[1779077593976,37.89,76954.17,0.0,-0.95943,4e-05,5.15706]
[1779077596309,37.89,76955.66,0.0,-0.95938,4e-05,5.16271]
[1779077596357,37.89,76955.66,0.0,-0.95938,4e-05,5.16271]
[1779077596560,37.89,76955.66,0.0,-0.95938,4e-05,5.16271]
[1779077598004,37.89,76955.8,0.0,-0.95938,4e-05,5.16285]
[1779077601930,37.89,76956.59,0.0,-0.95936,4e-05,5.16539]
[1779077601956,37.89,76956.59,0.0,-0.95936,4e-05,5.16539]
[1779077602059,37.89,76956.59,0.0,-0.95936,4e-05,5.16539]
[1779077605221,37.89,76955.7,0.0,-0.9594,4e-05,5.16104]
[1779077605272,37.89,76955.7,0.0,-0.9594,4e-05,5.16104]
[1779077605271,37.89,76956.69,0.0,-0.95936,4e-05,5.16485]
[1779077605308,37.89,76956.69,0.0,-0.95936,4e-05,5.16485]
[1779077606069,37.89,76956.25,0.0,-0.95938,4e-05,5.1628]
[1779077608083,37.89,76960.86,0.0,-0.95921,4e-05,5.18113]
[1779077608614,37.89,76960.86,0.0,-0.95921,4e-05,5.18113]
[1779077608666,37.89,76960.86,0.0,-0.95921,4e-05,5.18113]
[1779077608808,37.89,76960.86,0.0,-0.95921,4e-05,5.18113]
[1779077613066,37.88,76962.15,0.0,-0.95919,4e-05,5.18187]
[1779077613070,37.88,76962.15,0.0,-0.95919,4e-05,5.18187]
[1779077613118,37.88,76962.13,0.0,-0.95919,4e-05,5.1815]
[1779077613311,37.88,76962.13,0.0,-0.95919,4e-05,5.1815]
[1779077618188,37.88,76967.41,0.0,-0.959,4e-05,5.20172]
[1779077619101,37.88,76967.41,0.0,-0.959,4e-05,5.20172]
[1779077619113,37.88,76967.41,0.0,-0.959,4e-05,5.20172]
[1779077619311,37.88,76968.11,0.0,-0.95898,4e-05,5.20427]
[1779077620493,37.88,76969.6,0.0,-0.95892,4e-05,5.21007]
[1779077620574,37.88,76969.6,0.0,-0.95892,4e-05,5.21007]
[1779077620696,37.88,76969.6,0.0,-0.95892,4e-05,5.21007]
[1779077620811,37.88,76969.6,0.0,-0.95892,4e-05,5.21007]
[1779077621197,37.88,76968.48,0.0,-0.95897,4e-05,5.20513]
[1779077626232,37.87,76968.92,0.0,-0.95897,4e-05,5.20531]
[1779077628580,37.87,76970.11,0.0,-0.95893,4e-05,5.20955]
[1779077628627,37.87,76970.11,0.0,-0.95893,4e-05,5.20955]
[1779077628653,37.87,76970.11,0.0,-0.95893,4e-05,5.20955]
[1779077629581,37.87,76969.79,0.0,-0.95894,4e-05,5.20791]
[1779077629632,37.87,76969.79,0.0,-0.95894,4e-05,5.20791]
[1779077629809,37.87,76969.79,0.0,-0.95894,4e-05,5.20791]
[1779077630260,37.87,76969.98,0.0,-0.95894,4e-05,5.20836]
[1779077635206,37.87,76969.46,0.0,-0.95897,4e-05,5.2049]
[1779077635255,37.87,76969.46,0.0,-0.95897,4e-05,5.2049]
[1779077635312,37.87,76969.46,0.0,-0.95897,4e-05,5.2049]
[1779077635902,37.87,76968.56,0.0,-0.95901,4e-05,5.20088]
[1779077635942,37.87,76968.56,0.0,-0.95901,4e-05,5.20088]
[1779077636062,37.87,76968.56,0.0,-0.95901,4e-05,5.20088]
[1779077636302,37.86,76968.94,0.0,-0.959,4e-05,5.20213]
[1779077641337,37.86,76966.59,0.0,-0.95911,4e-05,5.19097]
[1779077642447,37.86,76966.59,0.0,-0.95911,4e-05,5.19097]
[1779077642570,37.86,76966.59,0.0,-0.95911,4e-05,5.19097]
[1779077642891,37.86,76966.59,0.0,-0.95911,4e-05,5.19097]
[1779077643506,37.86,76967.6,0.0,-0.95907,4e-05,5.19482]
[1779077643556,37.86,76967.6,0.0,-0.95907,4e-05,5.19482]
[1779077643812,37.86,76967.6,0.0,-0.95907,4e-05,5.19482]
[1779077643850,37.86,76971.75,0.0,-0.95891,4e-05,5.21156]
[1779077645808,37.86,76972.71,0.0,-0.95887,4e-05,5.21518]
[1779077647379,37.86,76976.74,0.0,-0.95873,4e-05,5.23076]
[1779077648391,37.86,76986.2,0.0,-0.95835,4e-05,5.2695]
[1779077649394,37.85,76994.93,0.0,-0.95801,4e-05,5.30532]
[1779077650400,37.85,76996.62,0.0,-0.95795,4e-05,5.31189]
[1779077651369,37.85,76996.62,0.0,-0.95795,4e-05,5.31189]
[1779077651437,37.85,76996.62,0.0,-0.95795,4e-05,5.31189]
[1779077652238,37.85,76996.62,0.0,-0.95795,4e-05,5.31189]
[1779077653433,37.85,76995.15,0.0,-0.95802,4e-05,5.30481]
[1779077653485,37.85,76995.15,0.0,-0.95802,4e-05,5.30481]
[1779077653564,37.85,76995.15,0.0,-0.95802,4e-05,5.30481]
[1779077653586,37.85,76994.74,0.0,-0.95804,4e-05,5.30264]
[1779077659463,37.84,76994.58,0.0,-0.95807,4e-05,5.29931]
[1779077664498,37.84,76996.95,0.0,-0.958,4e-05,5.30696]
[1779077667527,37.84,76991.77,0.0,-0.95822,4e-05,5.28411]
[1779077669657,37.83,76992.34,0.0,-0.9582,4e-05,5.28608]
[1779077669709,37.83,76992.34,0.0,-0.9582,4e-05,5.28608]
[1779077669809,37.83,76992.34,0.0,-0.9582,4e-05,5.28608]
[1779077670939,37.83,76992.36,0.0,-0.9582,4e-05,5.28575]
[1779077670990,37.83,76992.36,0.0,-0.9582,4e-05,5.28575]
[1779077671064,37.83,76992.36,0.0,-0.9582,4e-05,5.28575]
[1779077671092,37.83,76992.28,0.0,-0.95824,4e-05,5.28117]
[1779077675028,37.83,76991.23,0.0,-0.95829,4e-05,5.27601]
[1779077675058,37.83,76991.23,0.0,-0.95829,4e-05,5.27601]
[1779077675087,37.83,76991.23,0.0,-0.95829,4e-05,5.27601]
[1779077675828,37.83,76989.55,0.0,-0.95836,4e-05,5.26866]
[1779077675835,37.83,76989.55,0.0,-0.95836,4e-05,5.26866]
[1779077676061,37.83,76989.55,0.0,-0.95836,4e-05,5.26866]
[1779077676162,37.83,76987.81,0.0,-0.95843,4e-05,5.26071]
[1779077679050,37.83,76987.79,0.0,-0.95844,4e-05,5.26026]
[1779077679059,37.83,76987.79,0.0,-0.95844,4e-05,5.26026]
[1779077681577,37.82,76988.94,0.0,-0.9584,4e-05,5.26395]
[1779077681630,37.82,76988.94,0.0,-0.9584,4e-05,5.26395]
[1779077681810,37.82,76988.94,0.0,-0.9584,4e-05,5.26395]
[1779077681863,37.82,76991.1,0.0,-0.95832,4e-05,5.27254]
[1779077687666,37.82,76991.35,0.0,-0.95833,4e-05,5.27138]
[1779077688612,37.82,76991.35,0.0,-0.95833,4e-05,5.27138]
[1779077688664,37.82,76991.35,0.0,-0.95833,4e-05,5.27138]
[1779077688810,37.82,76991.35,0.0,-0.95833,4e-05,5.27138]
[1779077689372,37.82,76991.35,0.0,-0.95833,4e-05,5.27138]
[1779077689381,37.82,76991.66,0.0,-0.95832,4e-05,5.27231]
[1779077689560,37.82,76991.66,0.0,-0.95832,4e-05,5.27231]
[1779077689680,37.82,76991.33,0.0,-0.95834,4e-05,5.27058]
[1779077694051,37.81,76989.32,0.0,-0.95843,4e-05,5.26119]
[1779077694056,37.81,76989.32,0.0,-0.95843,4e-05,5.26119]
[1779077694150,37.81,76986.56,0.0,-0.95854,4e-05,5.24912]
[1779077694636,37.81,76986.56,0.0,-0.95854,4e-05,5.24912]
[1779077694686,37.81,76986.56,0.0,-0.95854,4e-05,5.24912]
[1779077694812,37.81,76986.56,0.0,-0.95854,4e-05,5.24912]
[1779077694838,37.81,76986.54,0.0,-0.95855,4e-05,5.24904]
[1779077697042,37.81,76987.1,0.0,-0.95853,4e-05,5.25105]
[1779077698312,37.81,76986.77,0.0,-0.95855,4e-05,5.24905]
[1779077699539,37.81,76984.16,0.0,-0.95865,4e-05,5.23795]
[1779077699564,37.81,76984.16,0.0,-0.95865,4e-05,5.23795]
[1779077699750,37.81,76984.78,0.0,-0.95863,4e-05,5.24022]
[1779077700880,37.81,76984.78,0.0,-0.95863,4e-05,5.24022]
[1779077702315,37.81,76986.04,0.0,-0.95859,4e-05,5.24482]
[1779077702343,37.81,76984.72,0.0,-0.95864,4e-05,5.23906]
[1779077702771,37.81,76981.01,0.0,-0.95879,4e-05,5.22375]
[1779077705114,37.81,76981.94,0.0,-0.95875,4e-05,5.22731]
[1779077705162,37.81,76981.94,0.0,-0.95875,4e-05,5.22731]
[1779077705309,37.81,76981.94,0.0,-0.95875,4e-05,5.22731]
[1779077705313,37.8,76984.26,0.0,-0.95867,4e-05,5.23631]
[1779077706799,37.8,76980.69,0.0,-0.95881,4e-05,5.22129]
[1779077711834,37.8,76981.77,0.0,-0.95878,4e-05,5.22442]
[1779077712947,37.8,76981.77,0.0,-0.95878,4e-05,5.22442]
[1779077712999,37.8,76981.77,0.0,-0.95878,4e-05,5.22442]
[1779077713059,37.8,76981.77,0.0,-0.95878,4e-05,5.22442]
[1779077713160,37.8,76982.34,0.0,-0.95876,4e-05,5.22623]
[1779077716869,37.8,76978.73,0.0,-0.95892,4e-05,5.21052]
[1779077717941,37.8,76978.73,0.0,-0.95892,4e-05,5.21052]
[1779077717993,37.8,76978.73,0.0,-0.95892,4e-05,5.21052]
[1779077718060,37.8,76978.73,0.0,-0.95892,4e-05,5.21052]
[1779077718161,37.8,76975.89,0.0,-0.95903,4e-05,5.19835]
[1779077721904,37.79,76971.62,0.0,-0.95921,4e-05,5.18015]
[1779077726939,37.79,76970.78,0.0,-0.95925,4e-05,5.17569]
[1779077731069,37.79,76970.06,0.0,-0.95928,4e-05,5.17214]
[1779077731119,37.79,76970.06,0.0,-0.95928,4e-05,5.17214]
[1779077731310,37.79,76970.06,0.0,-0.95928,4e-05,5.17214]
[1779077731338,37.79,76970.2,0.0,-0.95931,4e-05,5.16891]
[1779077737009,37.79,76970.27,0.0,-0.95931,4e-05,5.16819]
[1779077740190,37.79,76970.04,0.0,-0.95933,4e-05,5.16684]
[1779077740242,37.79,76970.04,0.0,-0.95933,4e-05,5.16684]
[1779077740311,37.79,76970.04,0.0,-0.95933,4e-05,5.16684]
[1779077740398,37.79,76971.55,0.0,-0.95927,4e-05,5.17263]
[1779077741037,37.79,76973.8,0.0,-0.95918,4e-05,5.18186]
[1779077746072,37.78,76975.32,0.0,-0.95913,4e-05,5.18695]
[1779077748014,37.78,76975.27,0.0,-0.95914,4e-05,5.18651]
[1779077748062,37.78,76975.27,0.0,-0.95914,4e-05,5.18651]
[1779077748086,37.78,76975.79,0.0,-0.95912,4e-05,5.18841]
[1779077748880,37.78,76975.79,0.0,-0.95912,4e-05,5.18841]
[1779077749187,37.78,76975.79,0.0,-0.95912,4e-05,5.18841]
[1779077749309,37.78,76975.79,0.0,-0.95912,4e-05,5.18841]
[1779077749329,37.78,76980.73,0.0,-0.95893,4e-05,5.20826]
[1779077750100,37.78,76985.58,0.0,-0.95874,4e-05,5.22826]
[1779077752114,37.78,76985.01,0.0,-0.95877,4e-05,5.22533]
[1779077757150,37.78,76979.93,0.0,-0.95899,4e-05,5.2026]
[1779077761178,37.77,76981.91,0.0,-0.95892,4e-05,5.20968]
[1779077762185,37.77,76987.22,0.0,-0.95871,4e-05,5.23132]
[1779077767220,37.77,76986.59,0.0,-0.95875,4e-05,5.22718]
[1779077772255,37.76,76986.17,0.0,-0.95878,4e-05,5.22396]
[1779077775276,37.76,76989.55,0.0,-0.95866,4e-05,5.23704]
[1779077777290,37.76,76991.43,0.0,-0.95859,4e-05,5.24418]
[1779077782325,37.76,76990.91,0.0,-0.95863,4e-05,5.23953]
[1779077787360,37.75,76990.95,0.0,-0.95866,4e-05,5.23665]
[1779077792395,37.74,76989.32,0.0,-0.95878,4e-05,5.22349]
[1779077795416,37.74,76987.04,0.0,-0.95889,4e-05,5.21232]
[1779077799444,37.73,76983.87,0.0,-0.95903,4e-05,5.19703]
[1779077802467,37.73,76981.88,0.0,-0.95913,4e-05,5.18726]
[1779077803474,37.73,76979.43,0.0,-0.95923,4e-05,5.17667]
[1779077806498,37.72,76976.59,0.0,-0.95935,4e-05,5.16351]
[1779077807544,37.72,76963.68,0.0,-0.95986,4e-05,5.11026]
[1779077808513,37.72,76951.76,0.0,-0.96033,4e-05,5.06146]
[1779077809520,37.72,76947.43,0.0,-0.96049,4e-05,5.04365]
[1779077811834,37.72,76947.19,0.0,-0.96051,4e-05,5.04213]
[1779077811859,37.72,76946.67,0.0,-0.96053,4e-05,5.04003]
[1779077814555,37.72,76950.6,0.0,-0.96039,4e-05,5.0551]
[1779077815562,37.72,76952.52,0.0,-0.96031,4e-05,5.06258]
[1779077816726,37.72,76952.52,0.0,-0.96031,4e-05,5.06258]
[1779077822611,37.71,76955.42,0.0,-0.96022,4e-05,5.07212]
[1779077825632,37.71,76952.87,0.0,-0.96033,4e-05,5.06082]
[1779077827646,37.71,76955.84,0.0,-0.96022,4e-05,5.07221]
[1779077832681,37.7,76954.07,0.0,-0.96031,4e-05,5.06336]
[1779077836710,37.7,76951.63,0.0,-0.96041,4e-05,5.05218]
[1779077839731,37.7,76953.57,0.0,-0.96035,4e-05,5.05906]
[1779077840738,37.7,76951.33,0.0,-0.96044,4e-05,5.04966]
[1779077843759,37.69,76948.75,0.0,-0.96055,4e-05,5.03828]
[1779077848796,37.69,76949.34,0.0,-0.96054,4e-05,5.03911]
[1779077853831,37.69,76949.55,0.0,-0.96057,4e-05,5.03502]
[1779077858866,37.68,76949.49,0.0,-0.96059,4e-05,5.03319]
[1779077863913,37.68,76949.07,0.0,-0.96062,4e-05,5.0299]
[1779077868948,37.68,76949.86,0.0,-0.9606,4e-05,5.03148]
[1779077873983,37.67,76948.87,0.0,-0.96066,4e-05,5.02587]
[1779077874992,37.67,76943.18,0.0,-0.96088,4e-05,5.00263]
[1779077876168,37.67,76943.18,0.0,-0.96088,4e-05,5.00263]
[1779077876219,37.67,76943.18,0.0,-0.96088,4e-05,5.00263]
[1779077876308,37.67,76943.18,0.0,-0.96088,4e-05,5.00263]
[1779077876405,37.67,76935.03,0.0,-0.96119,4e-05,4.96942]
[1779077881034,37.67,76932.31,0.0,-0.9613,4e-05,4.95766]
[1779077886069,37.67,76932.04,0.0,-0.96132,4e-05,4.95561]
[1779077891122,37.66,76932.09,0.0,-0.96133,4e-05,4.95492]
[1779077897148,37.66,76933.23,0.0,-0.9613,4e-05,4.95843]
[1779077900169,37.66,76922.3,0.0,-0.96171,4e-05,4.91435]
[1779077901176,37.66,76916.61,0.0,-0.96192,4e-05,4.8916]
[1779077902183,37.66,76916.54,0.0,-0.96193,4e-05,4.89121]
[1779077907218,37.66,76917.61,0.0,-0.96189,4e-05,4.89511]
[1779077910239,37.66,76915.45,0.0,-0.96197,4e-05,4.88634]
[1779077913260,37.66,76912.89,0.0,-0.96209,4e-05,4.87276]
[1779077915274,37.66,76916.02,0.0,-0.96198,4e-05,4.88509]
[1779077916281,37.66,76919.05,0.0,-0.96187,4e-05,4.89707]
[1779077921316,37.66,76918.92,0.0,-0.96187,4e-05,4.89624]
[1779077926351,37.66,76917.49,0.0,-0.96193,4e-05,4.89029]
[1779077928365,37.66,76921.39,0.0,-0.96179,4e-05,4.90566]
[1779077929372,37.66,76924.81,0.0,-0.96166,4e-05,4.91918]
[1779077930379,37.66,76928.34,0.0,-0.96153,4e-05,4.93314]
[1779077931386,37.65,76930.44,0.0,-0.96145,4e-05,4.9414]
[1779077936421,37.65,76932.67,0.0,-0.96137,4e-05,4.9497]
[1779077940481,37.65,76933.26,0.0,-0.96135,4e-05,4.95167]
[1779077941568,37.65,76934.98,0.0,-0.96129,4e-05,4.95842]
[1779077942464,37.65,76933.96,0.0,-0.96133,4e-05,4.95409]
[1779077943584,37.65,76933.96,0.0,-0.96133,4e-05,4.95409]
[1779077949513,37.65,76935.03,0.0,-0.9613,4e-05,4.95757]
[1779077953879,37.65,76935.51,0.0,-0.96128,4e-05,4.95905]
[1779077954060,37.65,76935.51,0.0,-0.96128,4e-05,4.95905]
[1779077955053,37.65,76937.87,0.0,-0.9612,4e-05,4.96839]
[1779077955059,37.65,76937.87,0.0,-0.9612,4e-05,4.96839]
[1779077955555,37.65,76941.74,0.0,-0.96105,4e-05,4.98378]
[1779077957242,37.65,76944.0,0.0,-0.96097,4e-05,4.99271]
[1779077957311,37.65,76944.0,0.0,-0.96097,4e-05,4.99271]
[1779077962605,37.65,76948.51,0.0,-0.9608,4e-05,5.00977]
[1779077965123,37.64,76948.38,0.0,-0.96081,4e-05,5.00886]
[1779077965310,37.64,76948.38,0.0,-0.96081,4e-05,5.00886]
[1779077965524,37.64,76948.38,0.0,-0.96081,4e-05,5.00886]
[1779077965567,37.64,76948.38,0.0,-0.96081,4e-05,5.00886]
[1779077965626,37.64,76949.04,0.0,-0.96079,4e-05,5.01132]
[1779077970661,37.64,76948.28,0.0,-0.96083,4e-05,5.00726]
[1779077973284,37.64,76948.71,0.0,-0.96084,4e-05,5.00544]
[1779077973312,37.64,76948.71,0.0,-0.96084,4e-05,5.00544]
[1779077978717,37.64,76948.18,0.0,-0.96087,4e-05,5.00195]
[1779077982141,37.64,76948.59,0.0,-0.96086,4e-05,5.00322]
[1779077982310,37.64,76948.59,0.0,-0.96086,4e-05,5.00322]
[1779077982696,37.64,76948.62,0.0,-0.96086,4e-05,5.00295]
[1779077982808,37.64,76948.62,0.0,-0.96086,4e-05,5.00295]
[1779077982898,37.64,76947.89,0.0,-0.96089,4e-05,5.00001]
[1779077989364,37.63,76947.88,0.0,-0.9609,4e-05,4.99902]
[1779077989565,37.63,76947.88,0.0,-0.9609,4e-05,4.99902]
[1779077989637,37.63,76941.07,0.0,-0.96116,4e-05,4.97133]
[1779077994829,37.63,76938.18,0.0,-0.96128,4e-05,4.95909]
[1779077998200,37.63,76937.94,0.0,-0.96129,4e-05,4.95787]
[1779077998313,37.63,76937.94,0.0,-0.96129,4e-05,4.95787]
[1779077998443,37.63,76937.94,0.0,-0.96129,4e-05,4.95787]
[1779077998561,37.63,76937.94,0.0,-0.96129,4e-05,4.95787]
[1779077998585,37.63,76939.88,0.0,-0.96122,4e-05,4.96537]
[1779078004318,37.63,76937.24,0.0,-0.96132,4e-05,4.95423]
[1779078004562,37.63,76937.24,0.0,-0.96132,4e-05,4.95423]
[1779078004651,37.63,76932.03,0.0,-0.96152,4e-05,4.93322]
[1779078008927,37.63,76926.34,0.0,-0.96174,4e-05,4.91025]
[1779078009885,37.63,76926.34,0.0,-0.96174,4e-05,4.91025]
[1779078010061,37.63,76926.34,0.0,-0.96174,4e-05,4.91025]
[1779078010725,37.63,76924.79,0.0,-0.9618,4e-05,4.90404]
[1779078010808,37.63,76924.79,0.0,-0.9618,4e-05,4.90404]
[1779078010941,37.63,76924.39,0.0,-0.96181,4e-05,4.90241]
[1779078011948,37.63,76919.31,0.0,-0.962,4e-05,4.88222]
[1779078012955,37.63,76912.57,0.0,-0.96225,4e-05,4.85556]
[1779078013914,37.63,76912.57,0.0,-0.96225,4e-05,4.85556]
[1779078014064,37.63,76912.57,0.0,-0.96225,4e-05,4.85556]
[1779078020015,37.63,76910.92,0.0,-0.96231,4e-05,4.84934]
[1779078023943,37.63,76909.68,0.0,-0.96235,4e-05,4.8446]
[1779078024060,37.63,76909.68,0.0,-0.96235,4e-05,4.8446]
[1779078025367,37.63,76908.89,0.0,-0.96238,4e-05,4.84154]
[1779078025567,37.63,76908.89,0.0,-0.96238,4e-05,4.84154]
[1779078025667,37.63,76908.94,0.0,-0.96238,4e-05,4.84186]
[1779078029456,37.63,76910.09,0.0,-0.96234,4e-05,4.84651]
[1779078029562,37.63,76910.09,0.0,-0.96234,4e-05,4.84651]
[1779078038135,37.63,76909.31,0.0,-0.96238,4e-05,4.84077]
[1779078043365,37.63,76909.13,0.0,-0.96239,4e-05,4.84035]
[1779078043560,37.63,76909.13,0.0,-0.96239,4e-05,4.84035]
[1779078043918,37.63,76909.12,0.0,-0.96239,4e-05,4.84047]
[1779078044066,37.63,76909.12,0.0,-0.96239,4e-05,4.84047]
[1779078044177,37.63,76909.23,0.0,-0.96238,4e-05,4.8409]
[1779078050522,37.63,76909.36,0.0,-0.96237,4e-05,4.84174]
[1779078050564,37.63,76909.36,0.0,-0.96237,4e-05,4.84174]
[1779078057268,37.63,76909.24,0.0,-0.96237,4e-05,4.84206]
[1779078059816,37.63,76909.51,0.0,-0.96236,4e-05,4.84331]
[1779078060061,37.63,76909.51,0.0,-0.96236,4e-05,4.84331]
[1779078060410,37.63,76909.51,0.0,-0.96236,4e-05,4.84331]
[1779078060564,37.63,76909.51,0.0,-0.96236,4e-05,4.84331]
[1779078060665,37.63,76908.31,0.0,-0.9624,4e-05,4.83877]
[1779078062303,37.64,76905.01,0.0,-0.96252,4e-05,4.82589]
[1779078068345,37.64,76904.87,0.0,-0.96252,4e-05,4.82605]
[1779078072945,37.64,76904.77,0.0,-0.96252,4e-05,4.82613]
[1779078073060,37.64,76904.77,0.0,-0.96252,4e-05,4.82613]
[1779078076636,37.64,76903.71,0.0,-0.96255,4e-05,4.82232]
[1779078076821,37.64,76900.6,0.0,-0.96267,4e-05,4.81037]
[1779078077012,37.64,76900.6,0.0,-0.96267,4e-05,4.81037]
[1779078077061,37.64,76900.6,0.0,-0.96267,4e-05,4.81037]
[1779078077408,37.64,76900.23,0.0,-0.96268,4e-05,4.80892]
[1779078082443,37.64,76899.87,0.0,-0.96269,4e-05,4.80824]
[1779078087480,37.64,76897.53,0.0,-0.96276,4e-05,4.80003]
[1779078088260,37.64,76897.53,0.0,-0.96276,4e-05,4.80003]
[1779078088308,37.64,76897.53,0.0,-0.96276,4e-05,4.80003]
[1779078093522,37.65,76897.53,0.0,-0.96278,4e-05,4.79775]
[1779078094529,37.65,76891.44,0.0,-0.963,4e-05,4.77413]
[1779078095092,37.65,76891.44,0.0,-0.963,4e-05,4.77413]
[1779078095311,37.65,76891.44,0.0,-0.963,4e-05,4.77413]
[1779078095827,37.65,76889.65,0.0,-0.96306,4e-05,4.76736]
[1779078096059,37.65,76889.65,0.0,-0.96306,4e-05,4.76736]
[1779078096543,37.65,76889.92,0.0,-0.96305,4e-05,4.76864]
[1779078101578,37.65,76888.82,0.0,-0.96308,4e-05,4.7654]
[1779078106227,37.65,76888.27,0.0,-0.9631,4e-05,4.76298]
[1779078106311,37.65,76888.27,0.0,-0.9631,4e-05,4.76298]
[1779078111407,37.65,76888.49,0.0,-0.9631,4e-05,4.76351]
[1779078111567,37.65,76888.49,0.0,-0.9631,4e-05,4.76351]
[1779078118698,37.64,76887.97,0.0,-0.96313,4e-05,4.75958]
[1779078119780,37.64,76887.97,0.0,-0.96313,4e-05,4.75958]
[1779078119809,37.64,76887.97,0.0,-0.96313,4e-05,4.75958]
[1779078120493,37.64,76887.17,0.0,-0.96316,4e-05,4.75628]
[1779078120562,37.64,76887.17,0.0,-0.96316,4e-05,4.75628]
[1779078120712,37.64,76887.39,0.0,-0.96316,4e-05,4.75696]
[1779078124779,37.64,76890.93,0.0,-0.96304,4e-05,4.76999]
[1779078125766,37.64,76894.19,0.0,-0.96292,4e-05,4.78249]
[1779078125921,37.64,76894.19,0.0,-0.96292,4e-05,4.78249]
[1779078126059,37.64,76894.19,0.0,-0.96292,4e-05,4.78249]
[1779078131808,37.64,76895.75,0.0,-0.96288,4e-05,4.78716]
[1779078137850,37.63,76896.98,0.0,-0.96284,4e-05,4.79056]
[1779078143892,37.63,76894.72,0.0,-0.96294,4e-05,4.78029]
[1779078145089,37.63,76894.72,0.0,-0.96294,4e-05,4.78029]
[1779078145312,37.63,76894.72,0.0,-0.96294,4e-05,4.78029]
[1779078146072,37.63,76894.71,0.0,-0.96294,4e-05,4.78003]
[1779078146309,37.63,76894.71,0.0,-0.96294,4e-05,4.78003]
[1779078146338,37.63,76893.95,0.0,-0.96297,4e-05,4.77684]
[1779078149451,37.63,76894.5,0.0,-0.96296,4e-05,4.77855]
[1779078149567,37.63,76894.5,0.0,-0.96296,4e-05,4.77855]
[1779078149934,37.63,76888.6,0.0,-0.96318,4e-05,4.75512]
[1779078155433,37.63,76888.03,0.0,-0.96323,4e-05,4.7489]
[1779078155564,37.63,76888.03,0.0,-0.96323,4e-05,4.7489]
[1779078155930,37.62,76887.22,0.0,-0.96326,4e-05,4.74539]
[1779078156061,37.62,76887.22,0.0,-0.96326,4e-05,4.74539]
[1779078156156,37.62,76887.3,0.0,-0.96326,4e-05,4.7457]
[1779078162018,37.62,76889.29,0.0,-0.9632,4e-05,4.75228]
[1779078164852,37.62,76889.04,0.0,-0.96321,4e-05,4.75111]
[1779078165065,37.62,76888.58,0.0,-0.96323,4e-05,4.74912]
[1779078171564,37.62,76886.39,0.0,-0.96332,4e-05,4.73945]
[1779078171811,37.62,76886.39,0.0,-0.96332,4e-05,4.73945]
[1779078172063,37.62,76886.22,0.0,-0.96333,4e-05,4.73841]
[1779078172310,37.62,76886.22,0.0,-0.96333,4e-05,4.73841]
[1779078172402,37.62,76886.3,0.0,-0.96332,4e-05,4.73872]
[1779078175501,37.62,76886.45,0.0,-0.96332,4e-05,4.73911]
[1779078175571,37.62,76886.45,0.0,-0.96332,4e-05,4.73911]
[1779078175645,37.62,76881.95,0.0,-0.96349,4e-05,4.72111]
[1779078176116,37.62,76876.57,0.0,-0.96368,4e-05,4.7003]
[1779078181151,37.61,76877.18,0.0,-0.96366,4e-05,4.70201]
[1779078185179,37.61,76863.29,0.0,-0.96416,4e-05,4.6481]
[1779078186190,37.61,76851.74,0.0,-0.96457,4e-05,4.60395]
[1779078187195,37.61,76851.04,0.0,-0.9646,4e-05,4.60134]
[1779078189209,37.61,76843.87,0.0,-0.96485,3e-05,4.57423]
[1779078190216,37.61,76841.06,0.0,-0.96494,3e-05,4.5637]
[1779078191197,37.61,76841.06,0.0,-0.96494,3e-05,4.5637]
[1779078191312,37.61,76841.06,0.0,-0.96494,3e-05,4.5637]
[1779078192110,37.61,76840.87,0.0,-0.96495,3e-05,4.56311]
[1779078192316,37.61,76840.87,0.0,-0.96495,3e-05,4.56311]
[1779078192417,37.61,76840.95,0.0,-0.96495,3e-05,4.56354]
[1779078195251,37.61,76837.74,0.0,-0.96505,3e-05,4.55184]
[1779078197897,37.62,76836.88,0.0,-0.96508,3e-05,4.5489]
[1779078198058,37.62,76836.88,0.0,-0.96508,3e-05,4.5489]
[1779078203308,37.62,76836.4,0.0,-0.96509,3e-05,4.54789]
[1779078204315,37.62,76825.68,0.0,-0.96546,3e-05,4.50737]
[1779078205322,37.62,76819.28,0.0,-0.96568,3e-05,4.4833]
[1779078207336,37.62,76815.57,0.0,-0.96581,3e-05,4.46933]
[1779078208343,37.62,76803.43,0.0,-0.96622,3e-05,4.42416]
[1779078209353,37.62,76798.41,0.0,-0.9664,3e-05,4.40534]
[1779078210360,37.62,76793.31,0.0,-0.96657,3e-05,4.3863]
[1779078213355,37.61,76791.84,0.0,-0.96664,3e-05,4.37739]
[1779078213562,37.61,76791.84,0.0,-0.96664,3e-05,4.37739]
[1779078214101,37.61,76791.38,0.0,-0.96666,3e-05,4.37535]
[1779078214313,37.61,76791.38,0.0,-0.96666,3e-05,4.37535]
[1779078215395,37.61,76792.43,0.0,-0.96663,3e-05,4.37904]
[1779078217409,37.61,76786.01,0.0,-0.96685,3e-05,4.35512]
[1779078218416,37.61,76782.7,0.0,-0.96696,3e-05,4.34286]
[1779078219426,37.61,76777.28,0.0,-0.96714,3e-05,4.32295]
[1779078220433,37.61,76772.56,0.0,-0.9673,3e-05,4.30568]
[1779078222448,37.61,76779.98,0.0,-0.96705,3e-05,4.3326]
[1779078223303,37.61,76779.98,0.0,-0.96705,3e-05,4.3326]
[1779078223568,37.61,76779.98,0.0,-0.96705,3e-05,4.3326]
[1779078226476,37.61,76786.25,0.0,-0.96685,3e-05,4.35517]
[1779078227526,37.61,76786.25,0.0,-0.96685,3e-05,4.35517]
[1779078227566,37.61,76786.25,0.0,-0.96685,3e-05,4.35517]
[1779078227577,37.61,76785.33,0.0,-0.96688,3e-05,4.3517]
[1779078228804,37.61,76785.33,0.0,-0.96688,3e-05,4.3517]
[1779078228838,37.61,76781.54,0.0,-0.96701,3e-05,4.33757]
[1779078229059,37.61,76781.54,0.0,-0.96701,3e-05,4.33757]
[1779078231512,37.61,76785.16,0.0,-0.96689,3e-05,4.35061]
[1779078232682,37.61,76785.16,0.0,-0.96689,3e-05,4.35061]
[1779078232809,37.61,76785.16,0.0,-0.96689,3e-05,4.35061]
[1779078232910,37.61,76788.23,0.0,-0.96679,3e-05,4.36162]
[1779078233212,37.61,76788.23,0.0,-0.96679,3e-05,4.36162]
[1779078233311,37.61,76788.23,0.0,-0.96679,3e-05,4.36162]
[1779078238560,37.61,76789.34,0.0,-0.96676,3e-05,4.36494]
[1779078242589,37.6,76781.04,0.0,-0.96704,3e-05,4.33392]
[1779078243127,37.6,76781.04,0.0,-0.96704,3e-05,4.33392]
[1779078243309,37.6,76781.04,0.0,-0.96704,3e-05,4.33392]
[1779078244010,37.6,76778.03,0.0,-0.96714,3e-05,4.32279]
[1779078244063,37.6,76778.03,0.0,-0.96714,3e-05,4.32279]
[1779078244603,37.6,76777.36,0.0,-0.96716,3e-05,4.32025]
[1779078246617,37.6,76774.35,0.0,-0.96727,3e-05,4.30914]
[1779078249525,37.6,76774.79,0.0,-0.96725,3e-05,4.31061]
[1779078249571,37.6,76774.79,0.0,-0.96725,3e-05,4.31061]
[1779078254674,37.6,76773.19,0.0,-0.96731,3e-05,4.30447]
[1779078256274,37.6,76773.36,0.0,-0.9673,3e-05,4.30505]
[1779078256310,37.6,76773.36,0.0,-0.9673,3e-05,4.30505]
[1779078256814,37.6,76773.36,0.0,-0.9673,3e-05,4.30505]
[1779078256909,37.6,76773.1,0.0,-0.96731,3e-05,4.30406]
[1779078257064,37.6,76773.1,0.0,-0.96731,3e-05,4.30406]
[1779078262730,37.6,76773.05,0.0,-0.96732,3e-05,4.30368]
[1779078264270,37.6,76772.32,0.0,-0.96734,3e-05,4.301]
[1779078264308,37.6,76772.32,0.0,-0.96734,3e-05,4.301]
[1779078267169,37.6,76772.45,0.0,-0.96734,3e-05,4.30141]
[1779078267311,37.6,76772.45,0.0,-0.96734,3e-05,4.30141]
[1779078267873,37.6,76772.45,0.0,-0.96734,3e-05,4.30141]
[1779078267909,37.6,76775.15,0.0,-0.96725,3e-05,4.3112]
[1779078268060,37.6,76775.15,0.0,-0.96725,3e-05,4.3112]
[1779078268772,37.6,76778.79,0.0,-0.96713,3e-05,4.32443]
[1779078270993,37.6,76778.39,0.0,-0.96714,3e-05,4.3229]
[1779078271058,37.6,76778.31,0.0,-0.96714,3e-05,4.32255]
[1779078271793,37.6,76782.68,0.0,-0.96702,3e-05,4.33533]
[1779078272512,37.6,76782.68,0.0,-0.96702,3e-05,4.33533]
[1779078272560,37.6,76782.68,0.0,-0.96702,3e-05,4.33533]
[1779078274814,37.6,76790.91,0.0,-0.96675,3e-05,4.36518]
[1779078275719,37.6,76790.91,0.0,-0.96675,3e-05,4.36518]
[1779078275784,37.6,76790.91,0.0,-0.96675,3e-05,4.36518]
[1779078275821,37.6,76792.32,0.0,-0.9667,3e-05,4.37022]
[1779078276231,37.6,76792.32,0.0,-0.9667,3e-05,4.37022]
[1779078276309,37.6,76792.32,0.0,-0.9667,3e-05,4.37022]
[1779078278842,37.6,76789.32,0.0,-0.96681,3e-05,4.35876]
[1779078280383,37.6,76787.68,0.0,-0.96687,3e-05,4.35261]
[1779078280562,37.6,76787.68,0.0,-0.96687,3e-05,4.35261]
[1779078280856,37.6,76785.3,0.0,-0.96695,3e-05,4.34379]
[1779078281046,37.6,76785.3,0.0,-0.96695,3e-05,4.34379]
[1779078281059,37.6,76785.3,0.0,-0.96695,3e-05,4.34379]
[1779078281863,37.6,76780.94,0.0,-0.96709,3e-05,4.32774]
[1779078282099,37.6,76780.94,0.0,-0.96709,3e-05,4.32774]
[1779078282308,37.6,76780.94,0.0,-0.96709,3e-05,4.32774]
[1779078282870,37.6,76775.32,0.0,-0.96728,3e-05,4.30717]
[1779078283276,37.6,76775.32,0.0,-0.96728,3e-05,4.30717]
[1779078283315,37.6,76775.32,0.0,-0.96728,3e-05,4.30717]
[1779078283880,37.6,76775.42,0.0,-0.96728,3e-05,4.30748]
[1779078288912,37.6,76776.22,0.0,-0.96725,3e-05,4.31011]
[1779078293947,37.6,76775.85,0.0,-0.96727,3e-05,4.30858]
[1779078295562,37.6,76776.29,0.0,-0.96725,3e-05,4.31014]
[1779078298982,37.6,76771.57,0.0,-0.96741,3e-05,4.29285]
[1779078299115,37.6,76771.57,0.0,-0.96741,3e-05,4.29285]
[1779078299163,37.6,76771.57,0.0,-0.96741,3e-05,4.29285]
[1779078299309,37.6,76771.57,0.0,-0.96741,3e-05,4.29285]
[1779078299989,37.6,76771.66,0.0,-0.9674,3e-05,4.29317]
[1779078302003,37.6,76765.65,0.0,-0.9676,3e-05,4.27137]
[1779078302519,37.6,76765.65,0.0,-0.9676,3e-05,4.27137]
[1779078302570,37.6,76765.65,0.0,-0.9676,3e-05,4.27137]
[1779078302903,37.6,76765.65,0.0,-0.9676,3e-05,4.27137]
[1779078303010,37.6,76766.61,0.0,-0.96757,3e-05,4.27488]
[1779078303057,37.6,76766.61,0.0,-0.96757,3e-05,4.27488]
[1779078305041,37.6,76768.72,0.0,-0.9675,3e-05,4.28254]
[1779078305077,37.6,76767.0,0.0,-0.96756,3e-05,4.27633]
[1779078305304,37.6,76767.0,0.0,-0.96756,3e-05,4.27633]
[1779078305311,37.6,76767.0,0.0,-0.96756,3e-05,4.27633]
[1779078306041,37.6,76766.95,0.0,-0.96756,3e-05,4.27617]
[1779078310118,37.6,76768.38,0.0,-0.96751,3e-05,4.2814]
[1779078310311,37.6,76768.38,0.0,-0.96751,3e-05,4.2814]
[1779078310652,37.6,76768.38,0.0,-0.96751,3e-05,4.2814]
[1779078310810,37.6,76768.38,0.0,-0.96751,3e-05,4.2814]
[1779078310860,37.6,76765.18,0.0,-0.96762,3e-05,4.26987]
[1779078312089,37.6,76762.03,0.0,-0.96772,3e-05,4.25853]
[1779078314099,37.6,76753.08,0.0,-0.96801,3e-05,4.22639]
[1779078315106,37.6,76746.86,0.0,-0.96821,3e-05,4.20417]
[1779078316113,37.6,76742.13,0.0,-0.96836,3e-05,4.18738]
[1779078317120,37.6,76738.05,0.0,-0.96849,3e-05,4.17298]
[1779078318127,37.6,76744.75,0.0,-0.96827,3e-05,4.19703]
[1779078320143,37.6,76747.57,0.0,-0.96818,3e-05,4.20723]
[1779078320313,37.6,76747.57,0.0,-0.96818,3e-05,4.20723]
[1779078320405,37.6,76747.9,0.0,-0.96817,3e-05,4.20852]
[1779078321806,37.6,76747.9,0.0,-0.96817,3e-05,4.20852]
[1779078321820,37.6,76751.75,0.0,-0.96804,3e-05,4.22258]
[1779078325177,37.6,76758.57,0.0,-0.96782,3e-05,4.24745]
[1779078326292,37.6,76758.57,0.0,-0.96782,3e-05,4.24745]
[1779078326316,37.6,76758.57,0.0,-0.96782,3e-05,4.24745]
[1779078326340,37.6,76757.94,0.0,-0.96783,3e-05,4.24585]
[1779078327191,37.6,76761.3,0.0,-0.96772,3e-05,4.25863]
[1779078328548,37.6,76761.3,0.0,-0.96772,3e-05,4.25863]
[1779078328568,37.6,76761.3,0.0,-0.96772,3e-05,4.25863]
[1779078332399,37.61,76763.14,0.0,-0.96766,3e-05,4.26475]
[1779078332560,37.61,76763.14,0.0,-0.96766,3e-05,4.26475]
[1779078338273,37.62,76757.32,0.0,-0.9678,3e-05,4.24818]
[1779078339545,37.62,76757.32,0.0,-0.9678,3e-05,4.24818]
[1779078339562,37.62,76757.32,0.0,-0.9678,3e-05,4.24818]
[1779078339698,37.62,76755.16,0.0,-0.96787,3e-05,4.24106]
[1779078340104,37.62,76755.16,0.0,-0.96787,3e-05,4.24106]
[1779078340309,37.62,76755.16,0.0,-0.96787,3e-05,4.24106]
[1779078345934,37.63,76757.26,0.0,-0.96777,3e-05,4.25192]
[1779078346061,37.63,76757.26,0.0,-0.96777,3e-05,4.25192]
[1779078346082,37.63,76757.45,0.0,-0.96775,3e-05,4.25389]
[1779078346402,37.63,76757.45,0.0,-0.96775,3e-05,4.25389]
[1779078346576,37.63,76757.45,0.0,-0.96775,3e-05,4.25389]
[1779078347339,37.64,76763.6,0.0,-0.96755,3e-05,4.27673]
[1779078349253,37.64,76765.03,0.0,-0.96749,3e-05,4.2825]
[1779078349313,37.64,76765.03,0.0,-0.96749,3e-05,4.2825]
[1779078350110,37.64,76764.87,0.0,-0.96749,3e-05,4.28251]
[1779078350310,37.64,76764.87,0.0,-0.96749,3e-05,4.28251]
[1779078350361,37.64,76766.43,0.0,-0.96744,3e-05,4.28875]
[1779078355398,37.65,76766.37,0.0,-0.96741,3e-05,4.29144]
[1779078357779,37.65,76766.75,0.0,-0.96739,3e-05,4.2934]
[1779078357810,37.65,76766.75,0.0,-0.96739,3e-05,4.2934]
[1779078361912,37.66,76768.3,0.0,-0.96732,3e-05,4.30132]
[1779078362025,37.66,76768.3,0.0,-0.96732,3e-05,4.30132]
[1779078362063,37.66,76768.3,0.0,-0.96732,3e-05,4.30132]
[1779078362447,37.66,76771.51,0.0,-0.96721,3e-05,4.3141]
[1779078367482,37.66,76771.6,0.0,-0.96718,3e-05,4.31713]
[1779078370469,37.67,76772.94,0.0,-0.96712,3e-05,4.32307]
[1779078370576,37.67,76772.94,0.0,-0.96712,3e-05,4.32307]
[1779078370619,37.67,76773.87,0.0,-0.96709,3e-05,4.32698]
[1779078371446,37.67,76773.87,0.0,-0.96709,3e-05,4.32698]
[1779078371562,37.67,76773.87,0.0,-0.96709,3e-05,4.32698]
[1779078378078,37.67,76774.49,0.0,-0.96705,3e-05,4.33079]
[1779078378311,37.67,76775.38,0.0,-0.96702,3e-05,4.33423]
[1779078382054,37.67,76775.05,0.0,-0.96703,3e-05,4.33362]
[1779078382311,37.68,76772.91,0.0,-0.9671,3e-05,4.32601]
[1779078382590,37.68,76772.83,0.0,-0.9671,3e-05,4.32593]
[1779078383529,37.68,76772.83,0.0,-0.9671,3e-05,4.32593]
[1779078383565,37.68,76772.83,0.0,-0.9671,3e-05,4.32593]
[1779078388632,37.68,76772.99,0.0,-0.96708,3e-05,4.32773]
[1779078391102,37.68,76772.94,0.0,-0.96708,3e-05,4.32775]
[1779078391310,37.68,76772.84,0.0,-0.96708,3e-05,4.32758]
[1779078391827,37.68,76772.84,0.0,-0.96708,3e-05,4.32758]
[1779078392062,37.68,76772.84,0.0,-0.96708,3e-05,4.32758]
[1779078392087,37.68,76773.46,0.0,-0.96708,3e-05,4.32713]
[1779078392662,37.68,76780.29,0.0,-0.96685,3e-05,4.35206]
[1779078394057,37.68,76780.29,0.0,-0.96685,3e-05,4.35206]
[1779078394309,37.68,76782.22,0.0,-0.96679,3e-05,4.35932]
[1779078395109,37.68,76782.22,0.0,-0.96679,3e-05,4.35932]
[1779078395309,37.68,76782.78,0.0,-0.96677,3e-05,4.36153]
[1779078395683,37.68,76782.38,0.0,-0.96678,3e-05,4.3602]
[1779078399425,37.68,76783.33,0.0,-0.96674,3e-05,4.3641]
[1779078399565,37.68,76783.33,0.0,-0.96674,3e-05,4.3641]
[1779078400718,37.68,76776.7,0.0,-0.96696,3e-05,4.34013]
[1779078403363,37.68,76778.93,0.0,-0.96688,3e-05,4.34858]
[1779078403563,37.68,76778.93,0.0,-0.96688,3e-05,4.34858]
[1779078403737,37.68,76778.93,0.0,-0.96688,3e-05,4.34858]
[1779078403811,37.68,76778.93,0.0,-0.96688,3e-05,4.34858]
[1779078403912,37.69,76783.37,0.0,-0.96673,3e-05,4.36516]
[1779078408763,37.69,76784.94,0.0,-0.96668,3e-05,4.3713]
[1779078408810,37.69,76784.94,0.0,-0.96668,3e-05,4.3713]
[1779078408849,37.69,76785.72,0.0,-0.96665,3e-05,4.37442]
[1779078409355,37.69,76785.72,0.0,-0.96665,3e-05,4.37442]
[1779078409564,37.69,76785.72,0.0,-0.96665,3e-05,4.37442]
[1779078414817,37.69,76789.06,0.0,-0.96653,3e-05,4.38729]
[1779078415636,37.69,76789.06,0.0,-0.96653,3e-05,4.38729]
[1779078415812,37.69,76789.06,0.0,-0.96653,3e-05,4.38729]
[1779078417112,37.69,76789.47,0.0,-0.96652,3e-05,4.38889]
[1779078417158,37.69,76789.52,0.0,-0.96651,3e-05,4.38916]
[1779078417309,37.69,76789.52,0.0,-0.96651,3e-05,4.38916]
[1779078417838,37.69,76789.74,0.0,-0.96651,3e-05,4.39006]
[1779078419852,37.69,76792.3,0.0,-0.96642,3e-05,4.39965]
[1779078422742,37.69,76792.21,0.0,-0.96642,3e-05,4.39939]
[1779078422812,37.69,76792.21,0.0,-0.96642,3e-05,4.39939]
[1779078422873,37.69,76785.21,0.0,-0.96666,3e-05,4.37372]
[1779078423880,37.69,76781.39,0.0,-0.96678,3e-05,4.35989]
[1779078426054,37.69,76780.56,0.0,-0.96681,3e-05,4.35699]
[1779078426313,37.69,76780.96,0.0,-0.96679,3e-05,4.35859]
[1779078429077,37.69,76781.04,0.0,-0.96679,3e-05,4.35917]
[1779078429157,37.69,76780.12,0.0,-0.96682,3e-05,4.35595]
[1779078429309,37.69,76780.12,0.0,-0.96682,3e-05,4.35595]
[1779078429922,37.69,76780.23,0.0,-0.96681,3e-05,4.3565]
[1779078433440,37.69,76779.8,0.0,-0.96682,3e-05,4.35538]
[1779078433569,37.69,76779.8,0.0,-0.96682,3e-05,4.35538]
[1779078438985,37.69,76778.45,0.0,-0.96686,3e-05,4.35086]
[1779078443747,37.69,76779.28,0.0,-0.96684,3e-05,4.35338]
[1779078443809,37.69,76779.28,0.0,-0.96684,3e-05,4.35338]
[1779078444021,37.69,76782.09,0.0,-0.96675,3e-05,4.36354]
[1779078444337,37.69,76782.09,0.0,-0.96675,3e-05,4.36354]
[1779078444578,37.69,76782.09,0.0,-0.96675,3e-05,4.36354]
[1779078447801,37.69,76782.53,0.0,-0.96674,3e-05,4.36471]
[1779078447808,37.69,76782.53,0.0,-0.96674,3e-05,4.36471]
[1779078448049,37.69,76772.54,0.0,-0.96707,3e-05,4.32805]
[1779078448517,37.69,76772.54,0.0,-0.96707,3e-05,4.32805]
[1779078448563,37.69,76772.54,0.0,-0.96707,3e-05,4.32805]
[1779078449056,37.69,76768.03,0.0,-0.96722,3e-05,4.31153]
[1779078451043,37.69,76766.2,0.0,-0.96728,3e-05,4.30481]
[1779078451069,37.69,76766.2,0.0,-0.96728,3e-05,4.30481]
[1779078451070,37.69,76765.51,0.0,-0.96733,3e-05,4.29915]
[1779078451330,37.69,76765.51,0.0,-0.96733,3e-05,4.29915]
[1779078451564,37.69,76765.51,0.0,-0.96733,3e-05,4.29915]
[1779078455426,37.69,76764.27,0.0,-0.96737,3e-05,4.29445]
[1779078455579,37.69,76764.27,0.0,-0.96737,3e-05,4.29445]
[1779078457112,37.69,76761.37,0.0,-0.96747,3e-05,4.28395]
[1779078461140,37.69,76766.17,0.0,-0.96731,3e-05,4.30138]
[1779078462419,37.69,76766.88,0.0,-0.96728,3e-05,4.30393]
[1779078462564,37.69,76766.88,0.0,-0.96728,3e-05,4.30393]
[1779078467267,37.69,76768.5,0.0,-0.96723,3e-05,4.30968]
[1779078467310,37.69,76768.5,0.0,-0.96723,3e-05,4.30968]
[1779078467567,37.69,76768.5,0.0,-0.96723,3e-05,4.30968]
[1779078468189,37.69,76768.52,0.0,-0.96723,3e-05,4.30975]
[1779078473224,37.69,76768.78,0.0,-0.96722,3e-05,4.31051]
[1779078474852,37.69,76768.78,0.0,-0.96722,3e-05,4.31051]
[1779078475061,37.69,76768.78,0.0,-0.96722,3e-05,4.31051]
[1779078480764,37.69,76767.13,0.0,-0.96728,3e-05,4.30434]
[1779078480810,37.69,76767.13,0.0,-0.96728,3e-05,4.30434]
[1779078482172,37.69,76768.24,0.0,-0.96724,3e-05,4.30835]
[1779078482309,37.69,76768.32,0.0,-0.96724,3e-05,4.30861]
[1779078482410,37.69,76768.04,0.0,-0.96725,3e-05,4.30756]
[1779078488329,37.69,76767.36,0.0,-0.96728,3e-05,4.30492]
[1779078493364,37.69,76767.06,0.0,-0.96729,3e-05,4.30373]
[1779078494350,37.69,76767.06,0.0,-0.96729,3e-05,4.30373]
[1779078494569,37.69,76767.06,0.0,-0.96729,3e-05,4.30373]
[1779078497071,37.69,76766.95,0.0,-0.96729,3e-05,4.30329]
[1779078497317,37.69,76765.82,0.0,-0.96733,3e-05,4.29913]
[1779078497392,37.69,76761.07,0.0,-0.96748,3e-05,4.28192]
[1779078498920,37.69,76761.07,0.0,-0.96748,3e-05,4.28192]
[1779078499059,37.69,76761.07,0.0,-0.96748,3e-05,4.28192]
[1779078499114,37.69,76755.49,0.0,-0.96767,3e-05,4.26178]
[1779078499787,37.69,76755.49,0.0,-0.96767,3e-05,4.26178]
[1779078499809,37.69,76755.49,0.0,-0.96767,3e-05,4.26178]
[1779078499890,37.69,76751.82,0.0,-0.96779,3e-05,4.24856]
[1779078500413,37.69,76755.08,0.0,-0.96768,3e-05,4.26034]
[1779078505448,37.69,76752.53,0.0,-0.96776,3e-05,4.25127]
[1779078508653,37.69,76751.69,0.0,-0.96779,3e-05,4.24829]
[1779078508808,37.69,76751.69,0.0,-0.96779,3e-05,4.24829]
[1779078510473,37.69,76749.69,0.0,-0.96785,3e-05,4.24122]
[1779078510562,37.69,76749.69,0.0,-0.96785,3e-05,4.24122]
[1779078510982,37.69,76749.69,0.0,-0.96785,3e-05,4.24122]
[1779078511061,37.69,76749.69,0.0,-0.96785,3e-05,4.24122]
[1779078511141,37.69,76746.96,0.0,-0.96796,3e-05,4.22851]
[1779078516525,37.69,76744.41,0.0,-0.96804,3e-05,4.2199]
[1779078518490,37.69,76745.49,0.0,-0.968,3e-05,4.22389]
[1779078518566,37.69,76745.49,0.0,-0.968,3e-05,4.22389]
[1779078519397,37.69,76744.93,0.0,-0.96802,3e-05,4.22198]
[1779078519562,37.69,76744.93,0.0,-0.96802,3e-05,4.22198]
[1779078519616,37.69,76744.51,0.0,-0.96803,3e-05,4.22057]
[1779078522276,37.69,76744.74,0.0,-0.96802,3e-05,4.22159]
[1779078522309,37.69,76744.74,0.0,-0.96802,3e-05,4.22159]
[1779078527602,37.69,76744.19,0.0,-0.96804,3e-05,4.22024]
[1779078530010,37.69,76744.48,0.0,-0.96803,3e-05,4.22138]
[1779078530059,37.69,76744.48,0.0,-0.96803,3e-05,4.22138]
[1779078530867,37.69,76744.21,0.0,-0.96803,3e-05,4.22061]
[1779078531063,37.69,76744.21,0.0,-0.96803,3e-05,4.22061]
[1779078531149,37.69,76744.46,0.0,-0.96802,3e-05,4.22161]
[1779078536665,37.7,76744.0,0.0,-0.96803,3e-05,4.22045]
[1779078537688,37.7,76744.0,0.0,-0.96803,3e-05,4.22045]
[1779078537811,37.7,76744.0,0.0,-0.96803,3e-05,4.22045]
[1779078543714,37.7,76742.17,0.0,-0.96809,3e-05,4.21462]
[1779078545331,37.7,76741.69,0.0,-0.9681,3e-05,4.21297]
[1779078545561,37.7,76741.69,0.0,-0.9681,3e-05,4.21297]
[1779078546812,37.7,76740.24,0.0,-0.96815,3e-05,4.20786]
[1779078547059,37.7,76740.24,0.0,-0.96815,3e-05,4.20786]
[1779078547159,37.7,76734.74,0.0,-0.96832,3e-05,4.18844]
[1779078550763,37.7,76739.27,0.0,-0.96817,3e-05,4.20492]
[1779078551487,37.7,76739.27,0.0,-0.96817,3e-05,4.20492]
[1779078551560,37.7,76739.27,0.0,-0.96817,3e-05,4.20492]
[1779078557259,37.7,76740.12,0.0,-0.96814,3e-05,4.20879]
[1779078557309,37.7,76742.78,0.0,-0.96805,3e-05,4.21854]
[1779078558460,37.7,76744.39,0.0,-0.968,3e-05,4.2243]
[1779078558558,37.7,76744.39,0.0,-0.968,3e-05,4.2243]
[1779078558819,37.7,76746.9,0.0,-0.96792,3e-05,4.23341]
[1779078562506,37.7,76747.17,0.0,-0.9679,3e-05,4.23466]
[1779078562562,37.7,76747.17,0.0,-0.9679,3e-05,4.23466]
[1779078567882,37.7,76745.05,0.0,-0.96797,3e-05,4.22757]
[1779078570468,37.7,76745.39,0.0,-0.96796,3e-05,4.22897]
[1779078570565,37.7,76745.39,0.0,-0.96796,3e-05,4.22897]
[1779078571509,37.71,76747.76,0.0,-0.96788,3e-05,4.23757]
[1779078571561,37.71,76747.76,0.0,-0.96788,3e-05,4.23757]
[1779078571910,37.71,76748.06,0.0,-0.96789,3e-05,4.23567]
[1779078577322,37.71,76747.54,0.0,-0.9679,3e-05,4.23415]
[1779078576945,37.71,76751.41,0.0,-0.96778,3e-05,4.24814]
[1779078577565,37.71,76751.41,0.0,-0.96778,3e-05,4.24814]
[1779078577952,37.71,76755.7,0.0,-0.96764,3e-05,4.26367]
[1779078580276,37.71,76757.56,0.0,-0.96758,3e-05,4.27044]
[1779078580309,37.71,76757.56,0.0,-0.96758,3e-05,4.27044]
[1779078580973,37.71,76763.0,0.0,-0.9674,3e-05,4.29017]
[1779078581393,37.71,76763.0,0.0,-0.9674,3e-05,4.29017]
[1779078581581,37.71,76763.0,0.0,-0.9674,3e-05,4.29017]
[1779078581980,37.71,76766.69,0.0,-0.96727,3e-05,4.30356]
[1779078583704,37.71,76765.66,0.0,-0.96731,3e-05,4.29977]
[1779078583807,37.71,76765.66,0.0,-0.96731,3e-05,4.29977]
[1779078583995,37.71,76766.18,0.0,-0.96729,3e-05,4.30158]
[1779078585513,37.71,76765.55,0.0,-0.96731,3e-05,4.29925]
[1779078585562,37.71,76765.55,0.0,-0.96731,3e-05,4.29925]
[1779078586008,37.71,76770.32,0.0,-0.96716,3e-05,4.31653]
[1779078589423,37.71,76770.81,0.0,-0.96714,3e-05,4.31807]
[1779078589563,37.71,76770.81,0.0,-0.96714,3e-05,4.31807]
[1779078590036,37.71,76770.6,0.0,-0.96715,3e-05,4.31722]
[1779078595071,37.7,76771.88,0.0,-0.96711,3e-05,4.32146]
[1779078597163,37.7,76772.0,0.0,-0.96711,3e-05,4.32181]
[1779078597309,37.7,76772.0,0.0,-0.96711,3e-05,4.32181]
[1779078600945,37.7,76774.1,0.0,-0.96704,3e-05,4.32926]
[1779078601061,37.7,76774.1,0.0,-0.96704,3e-05,4.32926]
[1779078601463,37.7,76773.49,0.0,-0.96706,3e-05,4.32693]
[1779078601569,37.7,76773.49,0.0,-0.96706,3e-05,4.32693]
[1779078602120,37.7,76770.31,0.0,-0.96717,3e-05,4.31527]
[1779078607155,37.7,76771.54,0.0,-0.96713,3e-05,4.31934]
[1779078611560,37.7,76772.5,0.0,-0.9671,3e-05,4.3225]
[1779078617225,37.7,76771.79,0.0,-0.96713,3e-05,4.31942]
[1779078618883,37.7,76770.21,0.0,-0.96718,3e-05,4.3136]
[1779078619060,37.7,76770.21,0.0,-0.96718,3e-05,4.3136]
[1779078619158,37.7,76770.21,0.0,-0.96718,3e-05,4.3136]
[1779078619310,37.7,76770.21,0.0,-0.96718,3e-05,4.3136]
[1779078619239,37.7,76769.17,0.0,-0.96722,3e-05,4.30975]
[1779078624274,37.7,76770.07,0.0,-0.96719,3e-05,4.31272]
[1779078628267,37.7,76769.3,0.0,-0.9672,3e-05,4.31149]
[1779078628311,37.7,76769.3,0.0,-0.9672,3e-05,4.31149]
[1779078628365,37.7,76769.3,0.0,-0.9672,3e-05,4.31149]
[1779078628303,37.7,76769.57,0.0,-0.96719,3e-05,4.313]
[1779078628561,37.7,76769.57,0.0,-0.96719,3e-05,4.313]
[1779078633830,37.71,76769.01,0.0,-0.96721,3e-05,4.31048]
[1779078633936,37.71,76769.01,0.0,-0.96721,3e-05,4.31048]
[1779078634065,37.71,76769.01,0.0,-0.96721,3e-05,4.31048]
[1779078634344,37.71,76768.97,0.0,-0.9672,3e-05,4.31086]
[1779078639379,37.72,76769.9,0.0,-0.96715,3e-05,4.31684]
[1779078639608,37.72,76769.9,0.0,-0.96715,3e-05,4.31684]
[1779078639702,37.72,76769.9,0.0,-0.96715,3e-05,4.31684]
[1779078639810,37.72,76769.9,0.0,-0.96715,3e-05,4.31684]
[1779078640386,37.72,76769.32,0.0,-0.96716,3e-05,4.31525]
[1779078644169,37.72,76767.82,0.0,-0.9672,3e-05,4.31083]
[1779078644275,37.72,76767.82,0.0,-0.9672,3e-05,4.31083]
[1779078644312,37.72,76767.82,0.0,-0.9672,3e-05,4.31083]
[1779078644376,37.73,76765.83,0.0,-0.96726,3e-05,4.30467]
[1779078648300,37.73,76765.2,0.0,-0.96727,3e-05,4.30345]
[1779078648311,37.73,76765.2,0.0,-0.96727,3e-05,4.30345]
[1779078648411,37.73,76765.2,0.0,-0.96727,3e-05,4.30345]
[1779078648398,37.73,76764.92,0.0,-0.96727,3e-05,4.30349]
[1779078648564,37.73,76764.92,0.0,-0.96727,3e-05,4.30349]
[1779078652470,37.74,76757.1,0.0,-0.96751,3e-05,4.27732]
[1779078653477,37.74,76751.27,0.0,-0.96769,3e-05,4.25688]
[1779078654514,37.74,76751.27,0.0,-0.96769,3e-05,4.25688]
[1779078654562,37.74,76751.27,0.0,-0.96769,3e-05,4.25688]
[1779078654569,37.74,76751.27,0.0,-0.96769,3e-05,4.25688]
[1779078654813,37.74,76751.27,0.0,-0.96769,3e-05,4.25688]
[1779078654900,37.74,76745.06,0.0,-0.96789,3e-05,4.23518]
[1779078656498,37.74,76743.66,0.0,-0.96792,3e-05,4.23145]
[1779078661533,37.75,76743.06,0.0,-0.96792,3e-05,4.23186]
[1779078664212,37.75,76741.89,0.0,-0.96795,3e-05,4.228]
[1779078664311,37.75,76741.89,0.0,-0.96795,3e-05,4.228]
[1779078664325,37.75,76741.89,0.0,-0.96795,3e-05,4.228]
[1779078664426,37.75,76743.95,0.0,-0.96788,3e-05,4.23605]
[1779078664563,37.75,76743.95,0.0,-0.96788,3e-05,4.23605]
[1779078670596,37.76,76745.22,0.0,-0.96782,3e-05,4.24248]
[1779078671546,37.76,76745.22,0.0,-0.96782,3e-05,4.24248]
[1779078671560,37.76,76745.22,0.0,-0.96782,3e-05,4.24248]
[1779078671690,37.76,76745.22,0.0,-0.96782,3e-05,4.24248]
[1779078671809,37.76,76745.22,0.0,-0.96782,3e-05,4.24248]
[1779078671912,37.76,76745.12,0.0,-0.96782,3e-05,4.24273]
[1779078674624,37.76,76748.47,0.0,-0.9677,3e-05,4.25567]
[1779078675538,37.76,76748.47,0.0,-0.9677,3e-05,4.25567]
[1779078675571,37.76,76748.47,0.0,-0.9677,3e-05,4.25567]
[1779078675636,37.76,76748.47,0.0,-0.9677,3e-05,4.25567]
[1779078675811,37.76,76748.47,0.0,-0.9677,3e-05,4.25567]
[1779078675852,37.76,76749.21,0.0,-0.96767,3e-05,4.25861]
[1779078678312,37.76,76751.28,0.0,-0.9676,3e-05,4.26634]
[1779078678369,37.76,76755.93,0.0,-0.96745,3e-05,4.28362]
[1779078678562,37.76,76755.93,0.0,-0.96745,3e-05,4.28362]
[1779078681680,37.77,76765.37,0.0,-0.96713,3e-05,4.31849]
[1779078682952,37.77,76765.37,0.0,-0.96713,3e-05,4.31849]
[1779078683063,37.77,76765.37,0.0,-0.96713,3e-05,4.31849]
[1779078683162,37.77,76768.34,0.0,-0.96703,3e-05,4.32964]
[1779078688696,37.77,76769.77,0.0,-0.96697,3e-05,4.33553]
[1779078688752,37.77,76769.77,0.0,-0.96697,3e-05,4.33553]
[1779078688812,37.77,76769.77,0.0,-0.96697,3e-05,4.33553]
[1779078688911,37.77,76770.99,0.0,-0.96693,3e-05,4.34015]
[1779078690743,37.77,76774.64,0.0,-0.96681,3e-05,4.35378]
[1779078695778,37.77,76774.66,0.0,-0.96682,3e-05,4.35143]
[1779078700814,37.77,76780.33,0.0,-0.96663,3e-05,4.37289]
[1779078701532,37.77,76780.33,0.0,-0.96663,3e-05,4.37289]
[1779078701563,37.77,76780.33,0.0,-0.96663,3e-05,4.37289]
[1779078701636,37.77,76780.33,0.0,-0.96663,3e-05,4.37289]
[1779078701813,37.77,76780.33,0.0,-0.96663,3e-05,4.37289]
[1779078701821,37.77,76781.75,0.0,-0.96658,3e-05,4.37819]
[1779078706508,37.77,76781.11,0.0,-0.9666,3e-05,4.37622]
[1779078706564,37.77,76781.11,0.0,-0.9666,3e-05,4.37622]
[1779078706577,37.77,76781.11,0.0,-0.9666,3e-05,4.37622]
[1779078706811,37.77,76781.11,0.0,-0.9666,3e-05,4.37622]
[1779078706856,37.77,76779.63,0.0,-0.96665,3e-05,4.37089]
[1779078709320,37.77,76777.29,0.0,-0.96672,3e-05,4.36243]
[1779078709377,37.77,76777.29,0.0,-0.96672,3e-05,4.36243]
[1779078709423,37.77,76777.8,0.0,-0.9667,3e-05,4.36453]
[1779078709565,37.77,76777.8,0.0,-0.9667,3e-05,4.36453]
[1779078709877,37.77,76774.26,0.0,-0.96682,3e-05,4.3516]
[1779078715066,37.78,76772.42,0.0,-0.96688,3e-05,4.34548]
[1779078715181,37.78,76772.42,0.0,-0.96688,3e-05,4.34548]
[1779078715312,37.78,76772.42,0.0,-0.96688,3e-05,4.34548]
[1779078715359,37.78,76771.63,0.0,-0.9669,3e-05,4.34291]
[1779078718335,37.78,76770.38,0.0,-0.96694,3e-05,4.33852]
[1779078718410,37.78,76767.05,0.0,-0.96705,3e-05,4.32675]
[1779078718564,37.78,76767.05,0.0,-0.96705,3e-05,4.32675]
[1779078719120,37.78,76767.05,0.0,-0.96705,3e-05,4.32675]
[1779078719315,37.78,76767.05,0.0,-0.96705,3e-05,4.32675]
[1779078719365,37.78,76764.6,0.0,-0.96713,3e-05,4.31805]
[1779078722693,37.78,76765.63,0.0,-0.96709,3e-05,4.32193]
[1779078722811,37.78,76765.63,0.0,-0.96709,3e-05,4.32193]
[1779078728008,37.78,76762.71,0.0,-0.96719,3e-05,4.31094]
[1779078728513,37.78,76762.71,0.0,-0.96719,3e-05,4.31094]
[1779078728582,37.78,76762.71,0.0,-0.96719,3e-05,4.31094]
[1779078728626,37.78,76762.71,0.0,-0.96719,3e-05,4.31094]
[1779078728812,37.78,76762.71,0.0,-0.96719,3e-05,4.31094]
[1779078729032,37.78,76759.2,0.0,-0.96731,3e-05,4.29817]
[1779078734065,37.78,76758.6,0.0,-0.96733,3e-05,4.29584]
[1779078735980,37.78,76759.44,0.0,-0.9673,3e-05,4.29885]
[1779078736061,37.78,76759.44,0.0,-0.9673,3e-05,4.29885]
[1779078736123,37.78,76759.44,0.0,-0.9673,3e-05,4.29885]
[1779078736310,37.78,76759.44,0.0,-0.9673,3e-05,4.29885]
[1779078736359,37.78,76759.81,0.0,-0.96729,3e-05,4.3]
[1779078739565,37.78,76761.9,0.0,-0.96722,3e-05,4.30737]
[1779078740109,37.78,76761.91,0.0,-0.96722,3e-05,4.30731]
[1779078745142,37.78,76758.36,0.0,-0.96735,3e-05,4.29391]
[1779078750177,37.77,76758.78,0.0,-0.96734,3e-05,4.2949]
[1779078755212,37.77,76763.01,0.0,-0.96722,3e-05,4.3067]
[1779078756132,37.77,76763.01,0.0,-0.96722,3e-05,4.3067]
[1779078756282,37.77,76763.01,0.0,-0.96722,3e-05,4.3067]
[1779078756312,37.77,76763.01,0.0,-0.96722,3e-05,4.3067]
[1779078756381,37.77,76765.46,0.0,-0.96714,3e-05,4.31548]
[1779078759615,37.77,76764.69,0.0,-0.96717,3e-05,4.31233]
[1779078759813,37.77,76764.69,0.0,-0.96717,3e-05,4.31233]
[1779078762781,37.77,76767.51,0.0,-0.96708,3e-05,4.32221]
[1779078762807,37.77,76767.51,0.0,-0.96708,3e-05,4.32221]
[1779078763334,37.77,76767.51,0.0,-0.96708,3e-05,4.32221]
[1779078763373,37.77,76768.34,0.0,-0.96706,3e-05,4.3251]
[1779078763564,37.77,76768.34,0.0,-0.96706,3e-05,4.3251]
[1779078768860,37.77,76770.94,0.0,-0.96698,3e-05,4.33406]
[1779078769062,37.77,76770.94,0.0,-0.96698,3e-05,4.33406]
[1779078769578,37.77,76771.21,0.0,-0.96697,3e-05,4.33494]
[1779078769809,37.77,76771.21,0.0,-0.96697,3e-05,4.33494]
[1779078770318,37.77,76771.42,0.0,-0.96696,3e-05,4.3356]
[1779078771325,37.77,76777.97,0.0,-0.96675,3e-05,4.3594]
[1779078772260,37.77,76777.97,0.0,-0.96675,3e-05,4.3594]
[1779078772311,37.77,76777.97,0.0,-0.96675,3e-05,4.3594]
[1779078772332,37.77,76782.12,0.0,-0.96661,3e-05,4.37445]
[1779078776402,37.77,76784.39,0.0,-0.96654,3e-05,4.38226]
[1779078776410,37.77,76784.39,0.0,-0.96654,3e-05,4.38226]
[1779078776503,37.77,76783.38,0.0,-0.96657,3e-05,4.37837]
[1779078776565,37.77,76783.38,0.0,-0.96657,3e-05,4.37837]
[1779078777367,37.77,76783.27,0.0,-0.96658,3e-05,4.37779]
[1779078782402,37.76,76777.08,0.0,-0.96679,3e-05,4.3543]
[1779078783425,37.76,76777.08,0.0,-0.96679,3e-05,4.3543]
[1779078783526,37.76,76773.64,0.0,-0.96691,3e-05,4.34162]
[1779078783564,37.76,76773.64,0.0,-0.96691,3e-05,4.34162]
[1779078783788,37.76,76773.64,0.0,-0.96691,3e-05,4.34162]
[1779078783809,37.76,76773.64,0.0,-0.96691,3e-05,4.34162]
[1779078784416,37.76,76774.35,0.0,-0.96688,3e-05,4.3441]
[1779078789164,37.76,76772.94,0.0,-0.96693,3e-05,4.33873]
[1779078789313,37.76,76772.94,0.0,-0.96693,3e-05,4.33873]
[1779078789841,37.76,76773.31,0.0,-0.96692,3e-05,4.33998]
[1779078790059,37.76,76773.31,0.0,-0.96692,3e-05,4.33998]
[1779078790458,37.76,76774.27,0.0,-0.96689,3e-05,4.34339]
[1779078795495,37.76,76772.93,0.0,-0.96694,3e-05,4.33802]
[1779078795845,37.76,76772.93,0.0,-0.96694,3e-05,4.33802]
[1779078796060,37.76,76772.93,0.0,-0.96694,3e-05,4.33802]
[1779078801536,37.76,76770.08,0.0,-0.96704,3e-05,4.32717]
[1779078803396,37.76,76771.5,0.0,-0.96699,3e-05,4.33226]
[1779078803562,37.76,76771.5,0.0,-0.96699,3e-05,4.33226]
[1779078803551,37.76,76770.86,0.0,-0.96701,3e-05,4.32985]
[1779078803698,37.76,76770.86,0.0,-0.96701,3e-05,4.32985]
[1779078803813,37.76,76770.86,0.0,-0.96701,3e-05,4.32985]
[1779078804558,37.76,76770.45,0.0,-0.96703,3e-05,4.32828]
[1779078805565,37.76,76765.47,0.0,-0.96719,3e-05,4.31011]
[1779078806141,37.76,76765.47,0.0,-0.96719,3e-05,4.31011]
[1779078806312,37.76,76765.47,0.0,-0.96719,3e-05,4.31011]
[1779078806568,37.76,76765.47,0.0,-0.96719,3e-05,4.31011]
[1779078806572,37.76,76760.96,0.0,-0.96734,3e-05,4.29373]
[1779078806810,37.76,76760.96,0.0,-0.96734,3e-05,4.29373]
[1779078807579,37.76,76760.81,0.0,-0.96735,3e-05,4.29317]
[1779078810601,37.76,76763.6,0.0,-0.96726,3e-05,4.30322]
[1779078814623,37.76,76763.7,0.0,-0.96728,3e-05,4.30038]
[1779078814810,37.76,76763.7,0.0,-0.96728,3e-05,4.30038]
[1779078818657,37.76,76760.54,0.0,-0.96738,3e-05,4.28879]
[1779078820665,37.76,76759.6,0.0,-0.96741,3e-05,4.28538]
[1779078820810,37.76,76759.6,0.0,-0.96741,3e-05,4.28538]
[1779078821085,37.76,76759.6,0.0,-0.96741,3e-05,4.28538]
[1779078821318,37.76,76759.6,0.0,-0.96741,3e-05,4.28538]
[1779078821374,37.76,76758.81,0.0,-0.96744,3e-05,4.2825]
[1779078827720,37.76,76759.77,0.0,-0.96741,3e-05,4.28588]
[1779078832755,37.76,76760.52,0.0,-0.96738,3e-05,4.28847]
[1779078837678,37.76,76760.15,0.0,-0.9674,3e-05,4.28701]
[1779078837810,37.76,76760.15,0.0,-0.9674,3e-05,4.28701]
[1779078837967,37.76,76760.15,0.0,-0.9674,3e-05,4.28701]
[1779078838060,37.76,76760.15,0.0,-0.9674,3e-05,4.28701]
[1779078838153,37.76,76760.28,0.0,-0.96739,3e-05,4.28746]
[1779078842031,37.76,76758.74,0.0,-0.96745,3e-05,4.2818]
[1779078842063,37.76,76758.74,0.0,-0.96745,3e-05,4.2818]
[1779078842141,37.76,76758.74,0.0,-0.96745,3e-05,4.2818]
[1779078842314,37.76,76758.74,0.0,-0.96745,3e-05,4.2818]
[1779078842391,37.76,76759.87,0.0,-0.96741,3e-05,4.28583]
[1779078848347,37.76,76759.57,0.0,-0.96742,3e-05,4.28461]
[1779078848565,37.76,76759.57,0.0,-0.96742,3e-05,4.28461]
[1779078848578,37.76,76759.57,0.0,-0.96742,3e-05,4.28461]
[1779078848450,37.76,76761.98,0.0,-0.96734,3e-05,4.29325]
[1779078848811,37.76,76761.98,0.0,-0.96734,3e-05,4.29325]
[1779078848870,37.76,76765.32,0.0,-0.96723,3e-05,4.30535]
[1779078852208,37.76,76766.48,0.0,-0.96719,3e-05,4.30942]
[1779078852309,37.76,76766.48,0.0,-0.96719,3e-05,4.30942]
[1779078852410,37.76,76767.88,0.0,-0.96715,3e-05,4.31435]
[1779078852650,37.76,76767.88,0.0,-0.96715,3e-05,4.31435]
[1779078852816,37.76,76767.88,0.0,-0.96715,3e-05,4.31435]
[1779078852898,37.76,76771.9,0.0,-0.96702,3e-05,4.32896]
[1779078857240,37.75,76770.56,0.0,-0.96706,3e-05,4.32378]
[1779078857310,37.75,76770.56,0.0,-0.96706,3e-05,4.32378]
[1779078857972,37.75,76771.18,0.0,-0.96705,3e-05,4.32584]
[1779078858059,37.75,76771.18,0.0,-0.96705,3e-05,4.32584]
[1779078858073,37.75,76770.54,0.0,-0.96707,3e-05,4.32351]
[1779078859948,37.75,76774.03,0.0,-0.96695,3e-05,4.33602]
[1779078861862,37.75,76773.38,0.0,-0.96698,3e-05,4.33353]
[1779078862062,37.75,76773.38,0.0,-0.96698,3e-05,4.33353]
[1779078862150,37.75,76770.5,0.0,-0.96707,3e-05,4.32294]
[1779078862968,37.75,76766.27,0.0,-0.96721,3e-05,4.30749]
[1779078863975,37.75,76768.56,0.0,-0.96714,3e-05,4.31574]
[1779078864982,37.75,76771.55,0.0,-0.96704,3e-05,4.32653]
[1779078866201,37.75,76771.55,0.0,-0.96704,3e-05,4.32653]
[1779078866310,37.75,76771.55,0.0,-0.96704,3e-05,4.32653]
[1779078866437,37.75,76771.55,0.0,-0.96704,3e-05,4.32653]
[1779078866565,37.75,76771.55,0.0,-0.96704,3e-05,4.32653]
[1779078866535,37.75,76771.88,0.0,-0.96703,3e-05,4.32754]
[1779078868006,37.75,76773.83,0.0,-0.96697,3e-05,4.33454]
[1779078870018,37.75,76770.7,0.0,-0.96707,3e-05,4.32294]
[1779078870994,37.75,76770.7,0.0,-0.96707,3e-05,4.32294]
[1779078871060,37.75,76770.7,0.0,-0.96707,3e-05,4.32294]
[1779078871142,37.75,76770.7,0.0,-0.96707,3e-05,4.32294]
[1779078871311,37.75,76770.7,0.0,-0.96707,3e-05,4.32294]
[1779078871410,37.75,76769.64,0.0,-0.96713,3e-05,4.31583]
[1779078876060,37.75,76773.01,0.0,-0.96702,3e-05,4.32783]
[1779078876688,37.75,76773.01,0.0,-0.96702,3e-05,4.32783]
[1779078876811,37.75,76773.01,0.0,-0.96702,3e-05,4.32783]
[1779078882102,37.75,76774.41,0.0,-0.96698,3e-05,4.33238]
[1779078887138,37.75,76774.42,0.0,-0.96698,3e-05,4.33197]
[1779078891646,37.75,76774.19,0.0,-0.96699,3e-05,4.33087]
[1779078891814,37.75,76774.74,0.0,-0.96698,3e-05,4.3327]
[1779078893561,37.75,76776.49,0.0,-0.96692,3e-05,4.33908]
[1779078894188,37.75,76777.34,0.0,-0.96689,3e-05,4.342]
[1779078899595,37.74,76778.68,0.0,-0.96685,3e-05,4.34646]
[1779078899811,37.74,76780.01,0.0,-0.96681,3e-05,4.35121]
[1779078903606,37.74,76783.21,0.0,-0.96671,3e-05,4.36257]
[1779078903808,37.74,76782.99,0.0,-0.96671,3e-05,4.36163]
[1779078904272,37.74,76782.99,0.0,-0.96671,3e-05,4.36163]
[1779078904308,37.74,76782.99,0.0,-0.96671,3e-05,4.36163]
[1779078904373,37.74,76784.28,0.0,-0.96667,3e-05,4.36608]
[1779078910603,37.74,76785.19,0.0,-0.96665,3e-05,4.3688]
[1779078910809,37.74,76784.93,0.0,-0.96666,3e-05,4.36754]
[1779078912180,37.74,76785.7,0.0,-0.96663,3e-05,4.37037]
[1779078912309,37.74,76785.7,0.0,-0.96663,3e-05,4.37037]
[1779078912409,37.74,76785.6,0.0,-0.96664,3e-05,4.36969]
[1779078918357,37.74,76786.31,0.0,-0.96662,3e-05,4.3715]
[1779078920779,37.74,76786.65,0.0,-0.96662,3e-05,4.37227]
[1779078920807,37.74,76786.65,0.0,-0.96662,3e-05,4.37227]
[1779078925406,37.73,76792.63,0.0,-0.96642,3e-05,4.39367]
[1779078927432,37.74,76792.68,0.0,-0.96642,3e-05,4.39395]
[1779078927567,37.74,76792.68,0.0,-0.96642,3e-05,4.39395]
[1779078927627,37.74,76792.71,0.0,-0.96642,3e-05,4.39416]
[1779078929438,37.74,76797.21,0.0,-0.96626,3e-05,4.4109]
[1779078933463,37.74,76800.79,0.0,-0.96616,3e-05,4.42119]
[1779078934470,37.74,76807.79,0.0,-0.96593,3e-05,4.44715]
[1779078935566,37.74,76807.79,0.0,-0.96593,3e-05,4.44715]
[1779078935622,37.74,76811.2,0.0,-0.96581,3e-05,4.4598]
[1779078941519,37.73,76812.27,0.0,-0.96579,3e-05,4.46158]
[1779078946555,37.73,76811.38,0.0,-0.96584,3e-05,4.45638]
[1779078946889,37.73,76811.38,0.0,-0.96584,3e-05,4.45638]
[1779078947067,37.73,76811.38,0.0,-0.96584,3e-05,4.45638]
[1779078947186,37.73,76811.38,0.0,-0.96584,3e-05,4.45638]
[1779078947308,37.73,76811.38,0.0,-0.96584,3e-05,4.45638]
[1779078947562,37.73,76807.59,0.0,-0.96597,3e-05,4.44194]
[1779078948569,37.72,76803.89,0.0,-0.9661,3e-05,4.42789]
[1779078950584,37.72,76800.24,0.0,-0.96623,3e-05,4.41377]
[1779078951592,37.72,76796.52,0.0,-0.96636,3e-05,4.39976]
[1779078952233,37.72,76796.52,0.0,-0.96636,3e-05,4.39976]
[1779078952311,37.72,76796.52,0.0,-0.96636,3e-05,4.39976]
[1779078957633,37.72,76793.77,0.0,-0.96647,3e-05,4.38823]
[1779078959560,37.72,76793.79,0.0,-0.96647,3e-05,4.38808]
[1779078959675,37.72,76793.79,0.0,-0.96647,3e-05,4.38808]
[1779078959819,37.72,76796.12,0.0,-0.96639,3e-05,4.39642]
[1779078960654,37.72,76796.04,0.0,-0.9664,3e-05,4.39588]
[1779078962668,37.72,76791.74,0.0,-0.96655,3e-05,4.37958]
[1779078964858,37.71,76794.66,0.0,-0.96645,3e-05,4.3899]
[1779078964938,37.71,76794.66,0.0,-0.96645,3e-05,4.3899]
[1779078965065,37.71,76794.66,0.0,-0.96645,3e-05,4.3899]
[1779078965689,37.71,76794.14,0.0,-0.96647,3e-05,4.38776]
[1779078970724,37.71,76794.09,0.0,-0.96648,3e-05,4.38647]
[1779078975759,37.71,76796.87,0.0,-0.9664,3e-05,4.3956]
[1779078981147,37.71,76796.95,0.0,-0.9664,3e-05,4.39521]
[1779078981312,37.71,76796.95,0.0,-0.9664,3e-05,4.39521]
[1779078981312,37.71,76796.95,0.0,-0.9664,3e-05,4.39521]
[1779078981578,37.71,76796.95,0.0,-0.9664,3e-05,4.39521]
[1779078981677,37.7,76796.95,0.0,-0.96641,3e-05,4.39453]
[1779078983520,37.7,76795.19,0.0,-0.96647,3e-05,4.38805]
[1779078983561,37.7,76795.19,0.0,-0.96647,3e-05,4.38805]
[1779078983662,37.7,76800.73,0.0,-0.96629,3e-05,4.40801]
[1779078983817,37.7,76805.55,0.0,-0.96612,3e-05,4.42583]
[1779078987389,37.7,76804.65,0.0,-0.96616,3e-05,4.42196]
[1779078987399,37.7,76804.65,0.0,-0.96616,3e-05,4.42196]
[1779078987560,37.7,76804.65,0.0,-0.96616,3e-05,4.42196]
[1779078987661,37.7,76804.59,0.0,-0.96617,3e-05,4.42122]
[1779078991524,37.7,76807.02,0.0,-0.96609,3e-05,4.4297]
[1779078991572,37.7,76807.02,0.0,-0.96609,3e-05,4.4297]
[1779078991855,37.7,76807.94,0.0,-0.96608,3e-05,4.42942]
[1779078992057,37.7,76807.94,0.0,-0.96608,3e-05,4.42942]
[1779078992064,37.7,76812.06,0.0,-0.96594,3e-05,4.4447]
[1779078997699,37.7,76812.26,0.0,-0.96595,3e-05,4.44458]
[1779078997814,37.69,76812.77,0.0,-0.96593,3e-05,4.4459]
[1779079001216,37.69,76812.38,0.0,-0.96595,3e-05,4.44359]
[1779079001313,37.69,76812.38,0.0,-0.96595,3e-05,4.44359]
[1779079001408,37.69,76812.38,0.0,-0.96595,3e-05,4.44359]
[1779079001568,37.69,76812.38,0.0,-0.96595,3e-05,4.44359]
[1779079001668,37.69,76814.39,0.0,-0.96589,3e-05,4.45047]
[1779079001944,37.69,76818.44,0.0,-0.96575,3e-05,4.46555]
[1779079002951,37.69,76824.25,0.0,-0.96556,3e-05,4.4869]
[1779079005712,37.69,76826.04,0.0,-0.9655,3e-05,4.49323]
[1779079005813,37.69,76827.88,0.0,-0.96544,3e-05,4.49935]
[1779079005972,37.69,76831.98,0.0,-0.9653,3e-05,4.51473]
[1779079006979,37.69,76836.61,0.0,-0.96514,3e-05,4.53172]
[1779079008504,37.69,76836.61,0.0,-0.96514,3e-05,4.53172]
[1779079008562,37.69,76836.61,0.0,-0.96514,3e-05,4.53172]
[1779079008781,37.69,76836.61,0.0,-0.96514,3e-05,4.53172]
[1779079008812,37.68,76836.22,0.0,-0.96517,3e-05,4.52935]
[1779079008993,37.68,76836.38,0.0,-0.96516,3e-05,4.52995]
[1779079014028,37.68,76835.74,0.0,-0.9652,3e-05,4.52528]
[1779079017931,37.68,76833.76,0.0,-0.96529,3e-05,4.51647]
[1779079018062,37.68,76833.76,0.0,-0.96529,3e-05,4.51647]
[1779079020168,37.67,76833.67,0.0,-0.9653,3e-05,4.51524]
[1779079020314,37.67,76833.67,0.0,-0.9653,3e-05,4.51524]
[1779079021077,37.67,76822.41,0.0,-0.96569,3e-05,4.47221]
[1779079022332,37.67,76822.41,0.0,-0.96569,3e-05,4.47221]
[1779079022563,37.67,76822.41,0.0,-0.96569,3e-05,4.47221]
[1779079022663,37.67,76819.81,0.0,-0.96579,3e-05,4.46178]
[1779079028127,37.66,76819.92,0.0,-0.9658,3e-05,4.46039]
[1779079029962,37.66,76817.02,0.0,-0.9659,3e-05,4.44923]
[1779079030061,37.66,76817.02,0.0,-0.9659,3e-05,4.44923]
[1779079034779,37.66,76818.36,0.0,-0.96587,3e-05,4.45286]
[1779079034815,37.66,76818.36,0.0,-0.96587,3e-05,4.45286]
[1779079037605,37.66,76820.51,0.0,-0.96581,3e-05,4.45983]
[1779079037810,37.66,76820.51,0.0,-0.96581,3e-05,4.45983]
[1779079037661,37.66,76819.66,0.0,-0.96584,3e-05,4.45595]
[1779079040148,37.65,76819.54,0.0,-0.96585,3e-05,4.45516]
[1779079040316,37.65,76819.54,0.0,-0.96585,3e-05,4.45516]
[1779079044406,37.65,76818.05,0.0,-0.96591,3e-05,4.44824]
[1779079044567,37.65,76818.05,0.0,-0.96591,3e-05,4.44824]
[1779079044632,37.65,76818.71,0.0,-0.9659,3e-05,4.45]
[1779079045559,37.65,76818.71,0.0,-0.9659,3e-05,4.45]
[1779079048267,37.65,76823.62,0.0,-0.96574,3e-05,4.46726]
[1779079049137,37.65,76823.62,0.0,-0.96574,3e-05,4.46726]
[1779079049312,37.65,76823.62,0.0,-0.96574,3e-05,4.46726]
[1779079049428,37.65,76823.62,0.0,-0.96574,3e-05,4.46726]
[1779079049563,37.65,76823.62,0.0,-0.96574,3e-05,4.46726]
[1779079049626,37.65,76826.81,0.0,-0.96564,3e-05,4.4784]
[1779079051288,37.64,76829.15,0.0,-0.96558,3e-05,4.48358]
[1779079055686,37.64,76829.51,0.0,-0.96558,3e-05,4.48372]
[1779079055810,37.64,76829.51,0.0,-0.96558,3e-05,4.48372]
[1779079062365,37.63,76828.61,0.0,-0.96564,3e-05,4.47733]
[1779079064181,37.63,76829.08,0.0,-0.96563,3e-05,4.47872]
[1779079064317,37.63,76829.08,0.0,-0.96563,3e-05,4.47872]
[1779079064499,37.63,76829.08,0.0,-0.96563,3e-05,4.47872]
[1779079064566,37.63,76829.08,0.0,-0.96563,3e-05,4.47872]
[1779079064596,37.63,76829.61,0.0,-0.96562,3e-05,4.47997]
[1779079066394,37.63,76834.02,0.0,-0.96547,3e-05,4.49612]
[1779079067454,37.63,76834.02,0.0,-0.96547,3e-05,4.49612]
[1779079067565,37.63,76834.02,0.0,-0.96547,3e-05,4.49612]
[1779079076464,37.62,76835.32,0.0,-0.96546,3e-05,4.49695]
[1779079078877,37.62,76835.21,0.0,-0.96547,3e-05,4.49571]
[1779079079062,37.62,76835.21,0.0,-0.96547,3e-05,4.49571]
[1779079079256,37.62,76835.21,0.0,-0.96547,3e-05,4.49571]
[1779079079313,37.62,76835.21,0.0,-0.96547,3e-05,4.49571]
[1779079079485,37.62,76836.04,0.0,-0.96545,3e-05,4.49841]
[1779079084330,37.61,76836.43,0.0,-0.96545,3e-05,4.49818]
[1779079084575,37.61,76836.43,0.0,-0.96545,3e-05,4.49818]
[1779079088405,37.61,76838.33,0.0,-0.96541,3e-05,4.50317]
[1779079088565,37.61,76838.33,0.0,-0.96541,3e-05,4.50317]
[1779079088694,37.61,76838.33,0.0,-0.96541,3e-05,4.50317]
[1779079088813,37.61,76838.33,0.0,-0.96541,3e-05,4.50317]
[1779079088864,37.61,76839.57,0.0,-0.96537,3e-05,4.50739]
[1779079093407,37.6,76842.27,0.0,-0.96529,3e-05,4.51574]
[1779079093563,37.6,76842.27,0.0,-0.96529,3e-05,4.51574]
[1779079098618,37.59,76845.22,0.0,-0.96521,3e-05,4.52408]
[1779079099205,37.59,76845.22,0.0,-0.96521,3e-05,4.52408]
[1779079099310,37.59,76845.22,0.0,-0.96521,3e-05,4.52408]
[1779079099497,37.59,76845.22,0.0,-0.96521,3e-05,4.52408]
[1779079099570,37.59,76845.22,0.0,-0.96521,3e-05,4.52408]
[1779079099625,37.59,76845.73,0.0,-0.9652,3e-05,4.52554]
[1779079101639,37.57,76841.13,0.0,-0.96545,3e-05,4.49909]
[1779079103703,37.56,76840.11,0.0,-0.96552,3e-05,4.49108]
[1779079103813,37.56,76840.11,0.0,-0.96552,3e-05,4.49108]
[1779079107683,37.56,76835.93,0.0,-0.96568,3e-05,4.47384]
[1779079107813,37.56,76835.93,0.0,-0.96568,3e-05,4.47384]
[1779079107777,37.56,76832.7,0.0,-0.96579,3e-05,4.46138]
[1779079108928,37.55,76831.73,0.0,-0.96583,3e-05,4.4574]
[1779079109058,37.55,76831.73,0.0,-0.96583,3e-05,4.4574]
[1779079111761,37.55,76831.97,0.0,-0.96583,3e-05,4.4576]
[1779079111809,37.55,76831.97,0.0,-0.96583,3e-05,4.4576]
[1779079111802,37.55,76839.29,0.0,-0.9656,3e-05,4.48147]
[1779079112642,37.55,76839.29,0.0,-0.9656,3e-05,4.48147]
[1779079112813,37.55,76839.29,0.0,-0.9656,3e-05,4.48147]
[1779079112716,37.55,76843.46,0.0,-0.96546,3e-05,4.49674]
[1779079117751,37.55,76843.5,0.0,-0.96548,3e-05,4.49481]
[1779079122786,37.54,76843.81,0.0,-0.96549,3e-05,4.49395]
[1779079124611,37.54,76841.63,0.0,-0.96557,3e-05,4.48537]
[1779079124812,37.54,76841.63,0.0,-0.96557,3e-05,4.48537]
[1779079124896,37.54,76838.16,0.0,-0.96569,3e-05,4.47198]
[1779079129060,37.54,76836.76,0.0,-0.96575,3e-05,4.46533]
[1779079129310,37.54,76836.76,0.0,-0.96575,3e-05,4.46533]
[1779079129835,37.53,76836.8,0.0,-0.96575,3e-05,4.46514]
[1779079133570,37.53,76839.02,0.0,-0.96569,3e-05,4.47241]
[1779079133814,37.53,76839.02,0.0,-0.96569,3e-05,4.47241]
[1779079138898,37.53,76836.7,0.0,-0.96579,3e-05,4.4617]
[1779079139683,37.53,76836.7,0.0,-0.96579,3e-05,4.4617]
[1779079139820,37.53,76836.7,0.0,-0.96579,3e-05,4.4617]
[1779079139905,37.53,76836.58,0.0,-0.96579,3e-05,4.46092]
[1779079144940,37.52,76836.7,0.0,-0.9658,3e-05,4.45976]
[1779079147731,37.52,76837.17,0.0,-0.96579,3e-05,4.46119]
[1779079147810,37.52,76837.17,0.0,-0.96579,3e-05,4.46119]
[1779079152996,37.52,76835.93,0.0,-0.96585,3e-05,4.45437]
[1779079154496,37.52,76835.93,0.0,-0.96585,3e-05,4.45437]
[1779079154562,37.52,76835.93,0.0,-0.96585,3e-05,4.45437]
[1779079154952,37.51,76833.65,0.0,-0.96594,3e-05,4.44526]
[1779079155063,37.51,76833.65,0.0,-0.96594,3e-05,4.44526]
[1779079155096,37.51,76833.56,0.0,-0.96594,3e-05,4.44492]
[1779079163465,37.51,76833.77,0.0,-0.96595,3e-05,4.44424]
[1779079163566,37.51,76833.77,0.0,-0.96595,3e-05,4.44424]
[1779079163667,37.51,76828.43,0.0,-0.96614,3e-05,4.42321]
[1779079164075,37.51,76823.04,0.0,-0.96632,3e-05,4.40319]
[1779079166089,37.51,76820.05,0.0,-0.96643,3e-05,4.3917]
[1779079171128,37.5,76819.88,0.0,-0.96647,3e-05,4.38695]
[1779079172135,37.5,76816.69,0.0,-0.96658,3e-05,4.37496]
[1779079173934,37.5,76816.69,0.0,-0.96658,3e-05,4.37496]
[1779079174058,37.5,76815.08,0.0,-0.96663,3e-05,4.36885]
[1779079174507,37.5,76815.08,0.0,-0.96663,3e-05,4.36885]
[1779079174565,37.5,76815.08,0.0,-0.96663,3e-05,4.36885]
[1779079174659,37.5,76815.5,0.0,-0.96662,3e-05,4.37008]
[1779079177460,37.5,76813.88,0.0,-0.96668,3e-05,4.36394]
[1779079177560,37.5,76813.88,0.0,-0.96668,3e-05,4.36394]
[1779079177646,37.5,76809.71,0.0,-0.96682,3e-05,4.34831]
[1779079183212,37.5,76808.09,0.0,-0.96688,3e-05,4.34185]
[1779079184054,37.5,76808.09,0.0,-0.96688,3e-05,4.34185]
[1779079184315,37.5,76808.09,0.0,-0.96688,3e-05,4.34185]
[1779079184389,37.5,76808.09,0.0,-0.96688,3e-05,4.34185]
[1779079184564,37.5,76808.09,0.0,-0.96688,3e-05,4.34185]
[1779079184585,37.5,76807.96,0.0,-0.96688,3e-05,4.34128]
[1779079190261,37.5,76808.21,0.0,-0.96688,3e-05,4.34168]
[1779079192042,37.5,76809.29,0.0,-0.96684,3e-05,4.34557]
[1779079192058,37.5,76809.29,0.0,-0.96684,3e-05,4.34557]
[1779079193293,37.5,76822.39,0.0,-0.9664,3e-05,4.39374]
[1779079194300,37.5,76835.21,0.0,-0.96597,3e-05,4.44125]
[1779079195307,37.5,76837.17,0.0,-0.9659,3e-05,4.44832]
[1779079196219,37.5,76837.17,0.0,-0.9659,3e-05,4.44832]
[1779079196884,37.5,76837.17,0.0,-0.9659,3e-05,4.44832]
[1779079196944,37.5,76837.08,0.0,-0.96591,3e-05,4.44746]
[1779079196996,37.5,76837.08,0.0,-0.96591,3e-05,4.44746]
[1779079202356,37.49,76842.29,0.0,-0.96575,3e-05,4.46556]
[1779079203903,37.49,76842.29,0.0,-0.96575,3e-05,4.46556]
[1779079204062,37.49,76841.81,0.0,-0.96577,3e-05,4.46346]
[1779079204503,37.49,76841.81,0.0,-0.96577,3e-05,4.46346]
[1779079204566,37.49,76841.81,0.0,-0.96577,3e-05,4.46346]
[1779079204645,37.49,76842.19,0.0,-0.96576,3e-05,4.46431]
[1779079208398,37.49,76856.43,0.0,-0.96527,3e-05,4.51701]
[1779079209405,37.49,76876.23,0.0,-0.96458,4e-05,4.59185]
[1779079210412,37.49,76879.61,0.0,-0.96447,4e-05,4.60428]
[1779079212803,37.48,76879.89,0.0,-0.96447,4e-05,4.60433]
[1779079213059,37.48,76879.66,0.0,-0.96448,4e-05,4.60294]
[1779079213434,37.48,76885.72,0.0,-0.96426,4e-05,4.62617]
[1779079214440,37.48,76892.61,0.0,-0.96402,4e-05,4.65215]
[1779079216455,37.48,76895.66,0.0,-0.96392,4e-05,4.66306]
[1779079217538,37.48,76895.66,0.0,-0.96392,4e-05,4.66306]
[1779079217558,37.48,76895.66,0.0,-0.96392,4e-05,4.66306]
[1779079218831,37.48,76895.29,0.0,-0.96394,4e-05,4.66134]
[1779079218915,37.48,76895.32,0.0,-0.96394,4e-05,4.66088]
[1779079219061,37.48,76895.32,0.0,-0.96394,4e-05,4.66088]
[1779079224529,37.47,76895.84,0.0,-0.96393,4e-05,4.66208]
[1779079229635,37.47,76895.59,0.0,-0.96394,4e-05,4.66115]
[1779079229811,37.47,76895.59,0.0,-0.96394,4e-05,4.66115]
[1779079231808,37.47,76900.11,0.0,-0.96378,4e-05,4.67868]
[1779079233599,37.47,76906.92,0.0,-0.96355,4e-05,4.70179]
[1779079234401,37.47,76906.92,0.0,-0.96355,4e-05,4.70179]
[1779079234560,37.47,76906.92,0.0,-0.96355,4e-05,4.70179]
[1779079234606,37.47,76907.64,0.0,-0.96353,4e-05,4.70455]
[1779079237627,37.47,76908.75,0.0,-0.96349,4e-05,4.70868]
[1779079242816,37.47,76909.73,0.0,-0.96346,4e-05,4.7122]
[1779079243057,37.47,76909.95,0.0,-0.96345,4e-05,4.71289]
[1779079248704,37.47,76910.85,0.0,-0.96342,4e-05,4.71596]
[1779079250120,37.47,76910.91,0.0,-0.96342,4e-05,4.71601]
[1779079250310,37.47,76910.91,0.0,-0.96342,4e-05,4.71601]
[1779079250718,37.47,76910.37,0.0,-0.96344,4e-05,4.71382]
[1779079255753,37.47,76909.65,0.0,-0.96347,4e-05,4.71065]
[1779079260789,37.47,76904.86,0.0,-0.96365,4e-05,4.69169]
[1779079265824,37.47,76903.82,0.0,-0.96369,4e-05,4.68743]
[1779079268989,37.47,76902.2,0.0,-0.96375,4e-05,4.68108]
[1779079268846,37.47,76905.23,0.0,-0.96364,4e-05,4.6928]
[1779079269063,37.47,76905.23,0.0,-0.96364,4e-05,4.6928]
[1779079269943,37.47,76905.23,0.0,-0.96364,4e-05,4.6928]
[1779079270003,37.47,76908.62,0.0,-0.96352,4e-05,4.70592]
[1779079270058,37.47,76908.62,0.0,-0.96352,4e-05,4.70592]
[1779079275895,37.47,76909.05,0.0,-0.9635,4e-05,4.70724]
[1779079278795,37.47,76911.05,0.0,-0.96343,4e-05,4.71489]
[1779079278812,37.47,76911.05,0.0,-0.96343,4e-05,4.71489]
[1779079278916,37.47,76915.63,0.0,-0.96327,4e-05,4.73267]
[1779079279814,37.47,76915.63,0.0,-0.96327,4e-05,4.73267]
[1779079282945,37.47,76919.97,0.0,-0.96311,4e-05,4.7492]
[1779079283951,37.47,76930.42,0.0,-0.96273,4e-05,4.79005]
[1779079284959,37.47,76937.46,0.0,-0.96247,4e-05,4.8176]
[1779079285966,37.46,76946.55,0.0,-0.96214,4e-05,4.85334]
[1779079286973,37.46,76948.59,0.0,-0.96206,4e-05,4.86114]
[1779079291001,37.46,76954.53,0.0,-0.96188,4e-05,4.88018]
[1779079293349,37.46,76954.61,0.0,-0.96188,4e-05,4.87979]
[1779079293563,37.46,76954.61,0.0,-0.96188,4e-05,4.87979]
[1779079293983,37.46,76954.61,0.0,-0.96188,4e-05,4.87979]
[1779079294071,37.46,76954.61,0.0,-0.96188,4e-05,4.87979]
[1779079294080,37.46,76954.14,0.0,-0.9619,4e-05,4.87756]
[1779079300067,37.45,76957.09,0.0,-0.96181,4e-05,4.88717]
[1779079301492,37.45,76956.79,0.0,-0.96183,4e-05,4.8856]
[1779079301560,37.45,76956.79,0.0,-0.96183,4e-05,4.8856]
[1779079302060,37.45,76956.79,0.0,-0.96183,4e-05,4.8856]
[1779079302081,37.45,76956.98,0.0,-0.96182,4e-05,4.88598]
[1779079302308,37.45,76956.98,0.0,-0.96182,4e-05,4.88598]
[1779079307160,37.45,76958.23,0.0,-0.96179,4e-05,4.88945]
[1779079307310,37.45,76958.23,0.0,-0.96179,4e-05,4.88945]
[1779079307748,37.45,76958.23,0.0,-0.96179,4e-05,4.88945]
[1779079307813,37.45,76958.23,0.0,-0.96179,4e-05,4.88945]
[1779079307847,37.45,76958.23,0.0,-0.9618,4e-05,4.88868]
[1779079312900,37.44,76958.32,0.0,-0.9618,4e-05,4.88788]
[1779079313062,37.44,76958.32,0.0,-0.9618,4e-05,4.88788]
[1779079312999,37.44,76957.94,0.0,-0.96183,4e-05,4.88557]
[1779079313341,37.44,76957.94,0.0,-0.96183,4e-05,4.88557]
[1779079313562,37.44,76957.94,0.0,-0.96183,4e-05,4.88557]
[1779079319721,37.44,76957.8,0.0,-0.96185,4e-05,4.88303]
[1779079319810,37.44,76957.8,0.0,-0.96185,4e-05,4.88303]
[1779079319822,37.43,76954.7,0.0,-0.96197,4e-05,4.86989]
[1779079320627,37.43,76954.7,0.0,-0.96197,4e-05,4.86989]
[1779079320811,37.43,76954.7,0.0,-0.96197,4e-05,4.86989]
[1779079325663,37.43,76954.64,0.0,-0.96199,4e-05,4.86815]
[1779079325811,37.43,76954.64,0.0,-0.96199,4e-05,4.86815]
[1779079326000,37.43,76954.64,0.0,-0.96199,4e-05,4.86815]
[1779079326061,37.43,76954.64,0.0,-0.96199,4e-05,4.86815]
[1779079326078,37.43,76952.86,0.0,-0.96206,4e-05,4.86032]
[1779079330278,37.43,76956.85,0.0,-0.96193,4e-05,4.87469]
[1779079331460,37.43,76956.85,0.0,-0.96193,4e-05,4.87469]
[1779079331576,37.43,76956.85,0.0,-0.96193,4e-05,4.87469]
[1779079331650,37.43,76956.85,0.0,-0.96193,4e-05,4.87469]
[1779079331811,37.43,76956.85,0.0,-0.96193,4e-05,4.87469]
[1779079331910,37.42,76958.77,0.0,-0.96187,4e-05,4.88154]
[1779079333299,37.42,76955.68,0.0,-0.96199,4e-05,4.86882]
[1779079338334,37.42,76954.68,0.0,-0.96204,4e-05,4.86295]
[1779079340436,37.42,76954.68,0.0,-0.96204,4e-05,4.86295]
[1779079340568,37.42,76954.68,0.0,-0.96204,4e-05,4.86295]
[1779079340998,37.42,76954.68,0.0,-0.96204,4e-05,4.86295]
[1779079341060,37.42,76954.68,0.0,-0.96204,4e-05,4.86295]
[1779079341042,37.42,76954.54,0.0,-0.96206,4e-05,4.86126]
[1779079346548,37.41,76952.38,0.0,-0.96215,4e-05,4.85119]
[1779079346565,37.41,76952.38,0.0,-0.96215,4e-05,4.85119]
[1779079346857,37.41,76952.38,0.0,-0.96215,4e-05,4.85119]
[1779079347061,37.41,76952.38,0.0,-0.96215,4e-05,4.85119]
[1779079346895,37.41,76953.37,0.0,-0.96212,4e-05,4.8544]
[1779079352608,37.41,76955.31,0.0,-0.96209,4e-05,4.85732]
[1779079352808,37.41,76955.31,0.0,-0.96209,4e-05,4.85732]
[1779079352857,37.4,76955.41,0.0,-0.96209,4e-05,4.85698]
[1779079353322,37.4,76955.41,0.0,-0.96209,4e-05,4.85698]
[1779079353563,37.4,76955.41,0.0,-0.96209,4e-05,4.85698]
[1779079359484,37.4,76954.42,0.0,-0.96215,4e-05,4.85092]
[1779079361498,37.4,76951.65,0.0,-0.96226,4e-05,4.83924]
[1779079363338,37.4,76951.66,0.0,-0.96226,4e-05,4.83896]
[1779079363562,37.4,76951.66,0.0,-0.96226,4e-05,4.83896]
[1779079363662,37.4,76950.99,0.0,-0.96229,4e-05,4.83599]
[1779079364223,37.4,76950.99,0.0,-0.96229,4e-05,4.83599]
[1779079364310,37.4,76950.99,0.0,-0.96229,4e-05,4.83599]
[1779079369554,37.39,76952.71,0.0,-0.96224,4e-05,4.84092]
[1779079373801,37.39,76951.84,0.0,-0.96228,4e-05,4.83652]
[1779079373813,37.39,76951.84,0.0,-0.96228,4e-05,4.83652]
[1779079373971,37.39,76951.17,0.0,-0.96232,4e-05,4.83323]
[1779079374395,37.39,76951.17,0.0,-0.96232,4e-05,4.83323]
[1779079374565,37.39,76951.17,0.0,-0.96232,4e-05,4.83323]
[1779079376603,37.39,76955.63,0.0,-0.96215,4e-05,4.85032]
[1779079377209,37.39,76955.63,0.0,-0.96215,4e-05,4.85032]
[1779079377311,37.39,76955.63,0.0,-0.96215,4e-05,4.85032]
[1779079378243,37.39,76958.0,0.0,-0.96207,4e-05,4.85941]
[1779079378312,37.39,76958.0,0.0,-0.96207,4e-05,4.85941]
[1779079378617,37.38,76959.6,0.0,-0.96201,4e-05,4.86543]
[1779079381441,37.38,76959.25,0.0,-0.96203,4e-05,4.86366]
[1779079381574,37.38,76959.25,0.0,-0.96203,4e-05,4.86366]
[1779079381638,37.38,76954.93,0.0,-0.9622,4e-05,4.84574]
[1779079385666,37.38,76952.05,0.0,-0.96232,4e-05,4.833]
[1779079388163,37.38,76952.06,0.0,-0.96232,4e-05,4.83272]
[1779079388310,37.38,76952.03,0.0,-0.96232,4e-05,4.83228]
[1779079388608,37.38,76952.03,0.0,-0.96232,4e-05,4.83228]
[1779079388812,37.38,76952.03,0.0,-0.96232,4e-05,4.83228]
[1779079388882,37.38,76952.1,0.0,-0.96233,4e-05,4.83192]
[1779079394740,37.37,76951.76,0.0,-0.96236,4e-05,4.829]
[1779079396754,37.37,76954.68,0.0,-0.96225,4e-05,4.83998]
[1779079397399,37.37,76954.68,0.0,-0.96225,4e-05,4.83998]
[1779079397559,37.37,76954.68,0.0,-0.96225,4e-05,4.83998]
[1779079397761,37.37,76958.37,0.0,-0.96212,4e-05,4.85435]
[1779079398289,37.37,76958.37,0.0,-0.96212,4e-05,4.85435]
[1779079398310,37.37,76958.37,0.0,-0.96212,4e-05,4.85435]
[1779079403803,37.37,76959.05,0.0,-0.96211,4e-05,4.85498]
[1779079404665,37.37,76959.05,0.0,-0.96211,4e-05,4.85498]
[1779079404810,37.37,76959.05,0.0,-0.96211,4e-05,4.85498]
[1779079404810,37.36,76960.61,0.0,-0.96206,4e-05,4.86083]
[1779079405437,37.36,76960.61,0.0,-0.96206,4e-05,4.86083]
[1779079405560,37.36,76960.61,0.0,-0.96206,4e-05,4.86083]
[1779079411137,37.36,76958.89,0.0,-0.96214,4e-05,4.85216]
[1779079411159,37.36,76960.08,0.0,-0.96213,4e-05,4.85288]
[1779079411310,37.36,76960.08,0.0,-0.96213,4e-05,4.85288]
[1779079411703,37.36,76960.08,0.0,-0.96213,4e-05,4.85288]
[1779079411808,37.36,76960.08,0.0,-0.96213,4e-05,4.85288]
[1779079411860,37.36,76960.37,0.0,-0.96211,4e-05,4.85403]
[1779079416250,37.35,76958.25,0.0,-0.96221,4e-05,4.84381]
[1779079416308,37.35,76958.25,0.0,-0.96221,4e-05,4.84381]
[1779079416613,37.35,76958.25,0.0,-0.96221,4e-05,4.84381]
[1779079416815,37.35,76958.25,0.0,-0.96221,4e-05,4.84381]
[1779079416895,37.35,76957.67,0.0,-0.96224,4e-05,4.84116]
[1779079419919,37.35,76955.03,0.0,-0.96234,4e-05,4.82965]
[1779079424489,37.35,76955.26,0.0,-0.96235,4e-05,4.82926]
[1779079424563,37.35,76955.26,0.0,-0.96235,4e-05,4.82926]
[1779079424977,37.35,76955.26,0.0,-0.96235,4e-05,4.82926]
[1779079425064,37.35,76955.26,0.0,-0.96235,4e-05,4.82926]
[1779079425078,37.35,76954.91,0.0,-0.96236,4e-05,4.82755]
[1779079429989,37.34,76957.7,0.0,-0.96228,4e-05,4.83702]
[1779079430261,37.34,76957.7,0.0,-0.96228,4e-05,4.83702]
[1779079430310,37.34,76957.7,0.0,-0.96228,4e-05,4.83702]
[1779079431073,37.34,76957.7,0.0,-0.96228,4e-05,4.83702]
[1779079431094,37.34,76957.65,0.0,-0.96228,4e-05,4.83648]
[1779079431311,37.34,76957.65,0.0,-0.96228,4e-05,4.83648]
[1779079437072,37.34,76956.71,0.0,-0.96233,4e-05,4.83108]
[1779079437171,37.34,76957.53,0.0,-0.9623,4e-05,4.83402]
[1779079437339,37.34,76957.53,0.0,-0.9623,4e-05,4.83402]
[1779079438012,37.34,76957.53,0.0,-0.9623,4e-05,4.83402]
[1779079438059,37.34,76957.53,0.0,-0.9623,4e-05,4.83402]
[1779079438158,37.34,76958.93,0.0,-0.96225,4e-05,4.83925]
[1779079440059,37.33,76961.34,0.0,-0.96217,4e-05,4.84816]
[1779079441788,37.33,76960.78,0.0,-0.9622,4e-05,4.84558]
[1779079441812,37.33,76960.78,0.0,-0.9622,4e-05,4.84558]
[1779079442918,37.33,76959.45,0.0,-0.96225,4e-05,4.83995]
[1779079443058,37.33,76959.45,0.0,-0.96225,4e-05,4.83995]
[1779079443080,37.33,76957.56,0.0,-0.96232,4e-05,4.83212]
[1779079447236,37.33,76958.71,0.0,-0.96229,4e-05,4.83548]
[1779079447312,37.33,76958.71,0.0,-0.96229,4e-05,4.83548]
[1779079453150,37.33,76959.91,0.0,-0.96226,4e-05,4.8384]
[1779079453897,37.33,76959.91,0.0,-0.96226,4e-05,4.8384]
[1779079454060,37.33,76959.91,0.0,-0.96226,4e-05,4.8384]
[1779079459193,37.32,76960.4,0.0,-0.96226,4e-05,4.83846]
[1779079461423,37.32,76959.63,0.0,-0.9623,4e-05,4.83477]
[1779079461563,37.32,76959.63,0.0,-0.9623,4e-05,4.83477]
[1779079463807,37.32,76959.95,0.0,-0.96229,4e-05,4.83573]
[1779079464227,37.32,76959.71,0.0,-0.9623,4e-05,4.83415]
[1779079466766,37.32,76960.05,0.0,-0.9623,4e-05,4.83487]
[1779079466807,37.32,76960.05,0.0,-0.9623,4e-05,4.83487]
[1779079472283,37.31,76961.23,0.0,-0.9623,4e-05,4.83432]
[1779079473646,37.31,76961.23,0.0,-0.9623,4e-05,4.83432]
[1779079473813,37.31,76961.23,0.0,-0.9623,4e-05,4.83432]
[1779079474255,37.31,76961.23,0.0,-0.9623,4e-05,4.83432]
[1779079474309,37.31,76960.19,0.0,-0.96234,4e-05,4.82987]
[1779079474358,37.31,76959.84,0.0,-0.96235,4e-05,4.82816]
[1779079480339,37.3,76957.54,0.0,-0.96246,4e-05,4.81726]
[1779079485374,37.3,76958.93,0.0,-0.96242,4e-05,4.82141]
[1779079487870,37.3,76959.61,0.0,-0.96239,4e-05,4.82384]
[1779079488062,37.3,76959.61,0.0,-0.96239,4e-05,4.82384]
[1779079493430,37.3,76961.45,0.0,-0.96234,4e-05,4.82927]
[1779079498189,37.29,76961.55,0.0,-0.96235,4e-05,4.82882]
[1779079498310,37.29,76961.68,0.0,-0.96235,4e-05,4.82876]
[1779079499045,37.29,76961.68,0.0,-0.96235,4e-05,4.82876]
[1779079499060,37.29,76961.68,0.0,-0.96235,4e-05,4.82876]
[1779079499103,37.29,76961.11,0.0,-0.96237,4e-05,4.82621]
[1779079501486,37.29,76964.84,0.0,-0.96224,4e-05,4.84045]
[1779079506521,37.29,76966.52,0.0,-0.96219,4e-05,4.84556]
[1779079509063,37.29,76964.49,0.0,-0.96227,4e-05,4.83685]
[1779079509315,37.28,76962.89,0.0,-0.96234,4e-05,4.83019]
[1779079514577,37.28,76963.95,0.0,-0.96231,4e-05,4.83294]
[1779079515548,37.28,76963.95,0.0,-0.96231,4e-05,4.83294]
[1779079515564,37.28,76963.95,0.0,-0.96231,4e-05,4.83294]
[1779079516832,37.28,76965.5,0.0,-0.96226,4e-05,4.83881]
[1779079517063,37.28,76965.5,0.0,-0.96226,4e-05,4.83881]
[1779079517164,37.28,76966.4,0.0,-0.96223,4e-05,4.84177]
[1779079522633,37.28,76964.59,0.0,-0.96231,4e-05,4.833]
[1779079524647,37.27,76960.63,0.0,-0.96246,4e-05,4.81667]
[1779079525334,37.27,76960.63,0.0,-0.96246,4e-05,4.81667]
[1779079525563,37.27,76960.63,0.0,-0.96246,4e-05,4.81667]
[1779079530690,37.27,76957.09,0.0,-0.96261,4e-05,4.80109]
[1779079533769,37.27,76957.56,0.0,-0.96262,4e-05,4.79914]
[1779079533812,37.27,76957.56,0.0,-0.96262,4e-05,4.79914]
[1779079534498,37.27,76960.15,0.0,-0.96253,4e-05,4.80914]
[1779079534562,37.27,76960.15,0.0,-0.96253,4e-05,4.80914]
[1779079534718,37.27,76959.6,0.0,-0.96255,4e-05,4.80669]
[1779079540335,37.27,76962.75,0.0,-0.96244,4e-05,4.81811]
[1779079540561,37.26,76964.69,0.0,-0.96237,4e-05,4.82553]
[1779079545798,37.26,76965.56,0.0,-0.96236,4e-05,4.8272]
[1779079550833,37.26,76970.58,0.0,-0.96219,4e-05,4.8457]
[1779079551840,37.26,76975.26,0.0,-0.96201,4e-05,4.86406]
[1779079553069,37.26,76975.26,0.0,-0.96201,4e-05,4.86406]
[1779079553312,37.26,76975.26,0.0,-0.96201,4e-05,4.86406]
[1779079556875,37.25,76980.36,0.0,-0.96184,4e-05,4.88269]
[1779079557965,37.25,76980.36,0.0,-0.96184,4e-05,4.88269]
[1779079558059,37.25,76980.36,0.0,-0.96184,4e-05,4.88269]
[1779079558160,37.25,76980.21,0.0,-0.96185,4e-05,4.88135]
[1779079561910,37.25,76975.49,0.0,-0.96204,4e-05,4.86135]
[1779079562917,37.25,76966.86,0.0,-0.96237,4e-05,4.82657]
[1779079563924,37.25,76962.37,0.0,-0.96254,4e-05,4.8084]
[1779079564931,37.24,76966.27,0.0,-0.96239,4e-05,4.82363]
[1779079565574,37.24,76966.27,0.0,-0.96239,4e-05,4.82363]
[1779079565811,37.24,76966.27,0.0,-0.96239,4e-05,4.82363]
[1779079566945,37.24,76975.53,0.0,-0.96205,4e-05,4.86006]
[1779079568204,37.24,76975.53,0.0,-0.96205,4e-05,4.86006]
[1779079568311,37.24,76975.53,0.0,-0.96205,4e-05,4.86006]
[1779079568361,37.24,76979.83,0.0,-0.96189,4e-05,4.87666]
[1779079568799,37.24,76979.83,0.0,-0.96189,4e-05,4.87666]
[1779079568809,37.24,76979.83,0.0,-0.96189,4e-05,4.87666]
[1779079568959,37.24,76980.19,0.0,-0.96188,4e-05,4.87811]
[1779079572679,37.24,76982.69,0.0,-0.9618,4e-05,4.88709]
[1779079572811,37.24,76982.69,0.0,-0.9618,4e-05,4.88709]
[1779079573994,37.24,76986.18,0.0,-0.96167,4e-05,4.90041]
[1779079575007,37.24,76991.47,0.0,-0.96147,4e-05,4.92136]
[1779079576363,37.24,76991.47,0.0,-0.96147,4e-05,4.92136]
[1779079576376,37.24,76991.87,0.0,-0.96146,4e-05,4.9222]
[1779079576567,37.24,76991.87,0.0,-0.96146,4e-05,4.9222]
[1779079581314,37.23,76991.64,0.0,-0.96149,4e-05,4.92003]
[1779079581563,37.23,76991.46,0.0,-0.9615,4e-05,4.91847]
[1779079587086,37.22,76991.7,0.0,-0.96151,4e-05,4.91696]
[1779079592122,37.22,76991.95,0.0,-0.96155,4e-05,4.91256]
[1779079597157,37.21,76992.85,0.0,-0.96154,4e-05,4.91411]
[1779079599171,37.21,76988.54,0.0,-0.96171,4e-05,4.89593]
[1779079599610,37.21,76988.54,0.0,-0.96171,4e-05,4.89593]
[1779079599813,37.21,76988.54,0.0,-0.96171,4e-05,4.89593]
[1779079600178,37.21,76980.44,0.0,-0.96202,4e-05,4.86304]
[1779079601185,37.21,76976.43,0.0,-0.96217,4e-05,4.84667]
[1779079601992,37.21,76976.43,0.0,-0.96217,4e-05,4.84667]
[1779079602057,37.21,76976.43,0.0,-0.96217,4e-05,4.84667]
[1779079602192,37.21,76977.01,0.0,-0.96215,4e-05,4.84868]
[1779079603316,37.21,76977.01,0.0,-0.96215,4e-05,4.84868]
[1779079603565,37.21,76977.58,0.0,-0.96213,4e-05,4.85066]
[1779079606220,37.21,76982.6,0.0,-0.96195,4e-05,4.86982]
[1779079606870,37.21,76982.6,0.0,-0.96195,4e-05,4.86982]
[1779079607056,37.21,76982.6,0.0,-0.96195,4e-05,4.86982]
[1779079607227,37.21,76988.3,0.0,-0.96174,4e-05,4.89237]
[1779079607903,37.21,76988.3,0.0,-0.96174,4e-05,4.89237]
[1779079608057,37.21,76988.3,0.0,-0.96174,4e-05,4.89237]
[1779079608234,37.21,76990.77,0.0,-0.96165,4e-05,4.90194]
[1779079613269,37.2,76992.3,0.0,-0.96161,4e-05,4.90627]
[1779079616982,37.2,76990.21,0.0,-0.9617,4e-05,4.89678]
[1779079617058,37.2,76990.21,0.0,-0.9617,4e-05,4.89678]
[1779079620946,37.2,76986.14,0.0,-0.96187,4e-05,4.87909]
[1779079621059,37.2,76986.14,0.0,-0.96187,4e-05,4.87909]
[1779079621075,37.2,76986.14,0.0,-0.96187,4e-05,4.87909]
[1779079621310,37.2,76986.14,0.0,-0.96187,4e-05,4.87909]
[1779079621325,37.19,76984.78,0.0,-0.96192,4e-05,4.87332]
[1779079626062,37.19,76985.78,0.0,-0.9619,4e-05,4.87611]
[1779079626309,37.19,76985.78,0.0,-0.9619,4e-05,4.87611]
[1779079631395,37.19,76983.05,0.0,-0.96202,4e-05,4.86339]
[1779079631602,37.19,76983.05,0.0,-0.96202,4e-05,4.86339]
[1779079631809,37.19,76983.05,0.0,-0.96202,4e-05,4.86339]
[1779079633411,37.19,76973.86,0.0,-0.96237,4e-05,4.82611]
[1779079634386,37.19,76973.86,0.0,-0.96237,4e-05,4.82611]
[1779079634416,37.19,76970.99,0.0,-0.96248,4e-05,4.81446]
[1779079634560,37.19,76970.99,0.0,-0.96248,4e-05,4.81446]
[1779079638444,37.18,76966.68,0.0,-0.96264,4e-05,4.79651]
[1779079638483,37.18,76966.68,0.0,-0.96264,4e-05,4.79651]
[1779079638568,37.18,76966.68,0.0,-0.96264,4e-05,4.79651]
[1779079639451,37.18,76963.09,0.0,-0.96278,4e-05,4.7821]
[1779079644158,37.18,76960.23,0.0,-0.96289,4e-05,4.77032]
[1779079644317,37.18,76960.23,0.0,-0.96289,4e-05,4.77032]
[1779079644418,37.18,76961.12,0.0,-0.96286,4e-05,4.77354]
[1779079649521,37.18,76960.44,0.0,-0.96289,4e-05,4.7701]
[1779079654557,37.18,76956.1,0.0,-0.96308,4e-05,4.74893]
[1779079655882,37.18,76956.1,0.0,-0.96308,4e-05,4.74893]
[1779079655980,37.18,76952.0,0.0,-0.96324,4e-05,4.73266]
[1779079656571,37.18,76947.68,0.0,-0.9634,4e-05,4.7156]
[1779079661156,37.18,76945.77,0.0,-0.96347,4e-05,4.70796]
[1779079661310,37.18,76945.77,0.0,-0.96347,4e-05,4.70796]
[1779079661377,37.18,76945.25,0.0,-0.96349,4e-05,4.70584]
[1779079665516,37.18,76944.34,0.0,-0.96352,4e-05,4.70218]
[1779079665563,37.18,76944.34,0.0,-0.96352,4e-05,4.70218]
[1779079669662,37.18,76927.39,0.0,-0.96414,4e-05,4.63601]
[1779079670675,37.18,76921.7,0.0,-0.96434,4e-05,4.61405]
[1779079675161,37.18,76927.52,0.0,-0.96413,4e-05,4.63706]
[1779079675743,37.18,76927.52,0.0,-0.96413,4e-05,4.63706]
[1779079675813,37.18,76927.52,0.0,-0.96413,4e-05,4.63706]
[1779079676211,37.18,76927.38,0.0,-0.96413,4e-05,4.63659]
[1779079678813,37.18,76927.86,0.0,-0.96411,4e-05,4.63852]
[1779079682762,37.18,76934.76,0.0,-0.96386,4e-05,4.66565]
[1779079684563,37.18,76935.23,0.0,-0.96384,4e-05,4.66751]
[1779079684814,37.18,76935.23,0.0,-0.96384,4e-05,4.66751]
[1779079684912,37.18,76935.12,0.0,-0.96385,4e-05,4.6671]
[1779079686782,37.18,76935.4,0.0,-0.96384,4e-05,4.66821]
[1779079686814,37.18,76935.4,0.0,-0.96384,4e-05,4.66821]
[1779079692832,37.18,76936.67,0.0,-0.96379,4e-05,4.67327]
[1779079697867,37.18,76941.72,0.0,-0.96361,4e-05,4.69305]
[1779079701126,37.18,76942.59,0.0,-0.96357,4e-05,4.69641]
[1779079701310,37.18,76942.59,0.0,-0.96357,4e-05,4.69641]
[1779079701411,37.18,76938.49,0.0,-0.96372,4e-05,4.68037]
[1779079703350,37.18,76936.62,0.0,-0.96379,4e-05,4.67307]
[1779079703559,37.18,76935.49,0.0,-0.96383,4e-05,4.6687]
[1779079704916,37.18,76931.83,0.0,-0.96397,4e-05,4.65448]
[1779079706930,37.18,76928.07,0.0,-0.9641,4e-05,4.63998]
[1779079707732,37.18,76928.07,0.0,-0.9641,4e-05,4.63998]
[1779079707814,37.18,76928.07,0.0,-0.9641,4e-05,4.63998]
[1779079708093,37.18,76928.07,0.0,-0.9641,4e-05,4.63998]
[1779079708310,37.18,76928.07,0.0,-0.9641,4e-05,4.63998]
[1779079708410,37.18,76928.37,0.0,-0.96409,4e-05,4.64128]
[1779079713979,37.18,76930.72,0.0,-0.96402,4e-05,4.64745]
[1779079717257,37.18,76930.68,0.0,-0.96402,4e-05,4.64739]
[1779079717310,37.18,76930.68,0.0,-0.96402,4e-05,4.64739]
[1779079717358,37.18,76931.36,0.0,-0.964,4e-05,4.65012]
[1779079718661,37.18,76930.72,0.0,-0.96402,4e-05,4.64763]
[1779079718814,37.18,76930.72,0.0,-0.96402,4e-05,4.64763]
[1779079725421,37.18,76930.92,0.0,-0.96401,4e-05,4.64863]
[1779079731099,37.18,76928.7,0.0,-0.96409,4e-05,4.64036]
[1779079732181,37.18,76928.7,0.0,-0.96409,4e-05,4.64036]
[1779079732310,37.18,76928.7,0.0,-0.96409,4e-05,4.64036]
[1779079732338,37.18,76924.11,0.0,-0.96425,4e-05,4.62266]
[1779079732978,37.18,76924.11,0.0,-0.96425,4e-05,4.62266]
[1779079733065,37.18,76924.11,0.0,-0.96425,4e-05,4.62266]
[1779079735127,37.18,76917.94,0.0,-0.96447,4e-05,4.59901]
[1779079738148,37.18,76913.71,0.0,-0.96462,4e-05,4.58308]
[1779079739155,37.18,76910.61,0.0,-0.96473,4e-05,4.5713]
[1779079739874,37.18,76910.61,0.0,-0.96473,4e-05,4.5713]
[1779079740060,37.18,76910.61,0.0,-0.96473,4e-05,4.5713]
[1779079740162,37.18,76910.35,0.0,-0.96474,4e-05,4.57045]
[1779079740801,37.18,76910.35,0.0,-0.96474,4e-05,4.57045]
[1779079740811,37.18,76910.35,0.0,-0.96474,4e-05,4.57045]
[1779079744190,37.19,76914.91,0.0,-0.96457,4e-05,4.58866]
[1779079745197,37.19,76919.77,0.0,-0.96439,4e-05,4.60756]
[1779079746204,37.19,76915.66,0.0,-0.96454,4e-05,4.59184]
[1779079747212,37.19,76911.85,0.0,-0.96468,4e-05,4.57729]
[1779079748137,37.19,76911.85,0.0,-0.96468,4e-05,4.57729]
[1779079748308,37.19,76911.85,0.0,-0.96468,4e-05,4.57729]
[1779079748341,37.19,76912.08,0.0,-0.96466,4e-05,4.57846]
[1779079748894,37.19,76912.08,0.0,-0.96466,4e-05,4.57846]
[1779079749062,37.19,76912.08,0.0,-0.96466,4e-05,4.57846]
[1779079752247,37.19,76915.38,0.0,-0.96454,4e-05,4.59167]
[1779079754543,37.19,76916.15,0.0,-0.96451,4e-05,4.59468]
[1779079754561,37.19,76916.15,0.0,-0.96451,4e-05,4.59468]
[1779079755321,37.19,76916.85,0.0,-0.96449,4e-05,4.59717]
[1779079755569,37.19,76918.66,0.0,-0.96443,4e-05,4.60394]
[1779079761460,37.18,76920.33,0.0,-0.96439,4e-05,4.60841]
[1779079761563,37.18,76920.33,0.0,-0.96439,4e-05,4.60841]
[1779079761561,37.18,76920.82,0.0,-0.96437,4e-05,4.60977]
[1779079761995,37.18,76920.82,0.0,-0.96437,4e-05,4.60977]
[1779079762065,37.18,76920.82,0.0,-0.96437,4e-05,4.60977]
[1779079767352,37.17,76918.2,0.0,-0.9645,4e-05,4.59645]
[1779079769255,37.17,76916.33,0.0,-0.96457,4e-05,4.58873]
[1779079769308,37.17,76916.33,0.0,-0.96457,4e-05,4.58873]
[1779079769366,37.17,76915.89,0.0,-0.96459,4e-05,4.58653]
[1779079769758,37.17,76915.89,0.0,-0.96459,4e-05,4.58653]
[1779079769813,37.17,76915.89,0.0,-0.96459,4e-05,4.58653]
[1779079775408,37.16,76916.99,0.0,-0.9646,4e-05,4.5846]
[1779079777244,37.16,76916.53,0.0,-0.96462,4e-05,4.58234]
[1779079777313,37.16,76916.53,0.0,-0.96462,4e-05,4.58234]
[1779079777422,37.16,76916.82,0.0,-0.96462,4e-05,4.58298]
[1779079777877,37.16,76916.82,0.0,-0.96462,4e-05,4.58298]
[1779079778063,37.16,76916.82,0.0,-0.96462,4e-05,4.58298]
[1779079783464,37.16,76916.56,0.0,-0.96465,4e-05,4.57918]
[1779079788499,37.15,76920.35,0.0,-0.96454,4e-05,4.59151]
[1779079789844,37.15,76919.17,0.0,-0.96459,4e-05,4.58649]
[1779079790060,37.15,76919.17,0.0,-0.96459,4e-05,4.58649]
[1779079790551,37.15,76919.17,0.0,-0.96459,4e-05,4.58649]
[1779079790562,37.15,76919.17,0.0,-0.96459,4e-05,4.58649]
[1779079790513,37.15,76918.73,0.0,-0.96461,4e-05,4.58433]
[1779079794021,37.14,76918.84,0.0,-0.96461,4e-05,4.58338]
[1779079794059,37.14,76918.84,0.0,-0.96461,4e-05,4.58338]
[1779079794541,37.14,76917.93,0.0,-0.96465,4e-05,4.57943]
[1779079795426,37.14,76917.93,0.0,-0.96465,4e-05,4.57943]
[1779079795562,37.14,76917.93,0.0,-0.96465,4e-05,4.57943]
[1779079800583,37.14,76916.41,0.0,-0.96473,4e-05,4.57099]
[1779079801438,37.14,76916.41,0.0,-0.96473,4e-05,4.57099]
[1779079801602,37.14,76916.41,0.0,-0.96473,4e-05,4.57099]
[1779079801590,37.14,76914.08,0.0,-0.96482,4e-05,4.56162]
[1779079802597,37.13,76912.39,0.0,-0.96488,4e-05,4.55476]
[1779079803288,37.13,76912.39,0.0,-0.96488,4e-05,4.55476]
[1779079803313,37.13,76912.39,0.0,-0.96488,4e-05,4.55476]
[1779079808640,37.13,76912.48,0.0,-0.9649,4e-05,4.55288]
[1779079813675,37.12,76912.46,0.0,-0.96492,4e-05,4.55096]
[1779079816696,37.12,76915.93,0.0,-0.9648,4e-05,4.56315]
[1779079818253,37.12,76915.93,0.0,-0.9648,4e-05,4.56315]
[1779079818313,37.12,76915.93,0.0,-0.9648,4e-05,4.56315]
[1779079818332,37.12,76916.53,0.0,-0.96479,4e-05,4.56464]
[1779079819036,37.12,76916.53,0.0,-0.96479,4e-05,4.56464]
[1779079819063,37.12,76916.53,0.0,-0.96479,4e-05,4.56464]
[1779079824974,37.12,76915.24,0.0,-0.96485,4e-05,4.55766]
[1779079825058,37.12,76915.24,0.0,-0.96485,4e-05,4.55766]
[1779079825075,37.11,76910.8,0.0,-0.96502,4e-05,4.54028]
[1779079825760,37.11,76906.89,0.0,-0.96515,4e-05,4.52526]
[1779079826767,37.11,76900.35,0.0,-0.96538,4e-05,4.50028]
[1779079827774,37.11,76897.41,0.0,-0.96549,4e-05,4.4891]
[1779079829788,37.11,76893.47,0.0,-0.96563,3e-05,4.4742]
[1779079830795,37.11,76889.96,0.0,-0.96575,3e-05,4.46095]
[1779079832809,37.11,76885.14,0.0,-0.96594,3e-05,4.43973]
[1779079837845,37.11,76887.78,0.0,-0.96585,3e-05,4.44948]
[1779079840651,37.11,76889.63,0.0,-0.96578,3e-05,4.45623]
[1779079840812,37.11,76890.06,0.0,-0.96577,3e-05,4.45761]
[1779079840865,37.11,76891.13,0.0,-0.96574,3e-05,4.4614]
[1779079845825,37.11,76888.83,0.0,-0.96583,3e-05,4.45163]
[1779079846065,37.11,76888.83,0.0,-0.96583,3e-05,4.45163]
[1779079846515,37.11,76888.83,0.0,-0.96583,3e-05,4.45163]
[1779079846565,37.11,76888.83,0.0,-0.96583,3e-05,4.45163]
[1779079846617,37.11,76889.46,0.0,-0.96581,3e-05,4.45351]
[1779079852587,37.11,76888.22,0.0,-0.96586,3e-05,4.44782]
[1779079852636,37.1,76886.26,0.0,-0.96593,3e-05,4.43996]
[1779079852822,37.1,76886.26,0.0,-0.96593,3e-05,4.43996]
[1779079853491,37.1,76886.26,0.0,-0.96593,3e-05,4.43996]
[1779079853569,37.1,76886.26,0.0,-0.96593,3e-05,4.43996]
[1779079853592,37.1,76885.42,0.0,-0.96597,3e-05,4.43657]
[1779079858991,37.1,76884.01,0.0,-0.96602,3e-05,4.43017]
[1779079859894,37.1,76884.01,0.0,-0.96602,3e-05,4.43017]
[1779079860058,37.1,76884.01,0.0,-0.96602,3e-05,4.43017]
[1779079860562,37.1,76884.01,0.0,-0.96602,3e-05,4.43017]
[1779079860660,37.1,76882.85,0.0,-0.96607,3e-05,4.42539]
[1779079860816,37.1,76882.85,0.0,-0.96607,3e-05,4.42539]
[1779079864028,37.1,76877.93,0.0,-0.96624,3e-05,4.40626]
[1779079865368,37.1,76877.93,0.0,-0.96624,3e-05,4.40626]
[1779079865563,37.1,76877.93,0.0,-0.96624,3e-05,4.40626]
[1779079865613,37.1,76874.1,0.0,-0.96638,3e-05,4.39157]
[1779079866435,37.1,76874.1,0.0,-0.96638,3e-05,4.39157]
[1779079866561,37.1,76874.1,0.0,-0.96638,3e-05,4.39157]
[1779079866661,37.1,76878.03,0.0,-0.96625,3e-05,4.40612]
[1779079867049,37.1,76881.11,0.0,-0.96614,3e-05,4.4177]
[1779079868056,37.1,76884.18,0.0,-0.96603,3e-05,4.42905]
[1779079870074,37.1,76888.25,0.0,-0.9659,3e-05,4.44396]
[1779079870709,37.1,76888.25,0.0,-0.9659,3e-05,4.44396]
[1779079870809,37.1,76888.25,0.0,-0.9659,3e-05,4.44396]
[1779079871512,37.1,76888.25,0.0,-0.9659,3e-05,4.44396]
[1779079871561,37.1,76888.25,0.0,-0.9659,3e-05,4.44396]
[1779079871660,37.09,76893.47,0.0,-0.96572,3e-05,4.46319]
[1779079872084,37.09,76898.5,0.0,-0.96555,3e-05,4.48227]
[1779079875105,37.09,76902.08,0.0,-0.96543,4e-05,4.49495]
[1779079877554,37.09,76903.53,0.0,-0.96538,4e-05,4.5002]
[1779079877565,37.09,76903.53,0.0,-0.96538,4e-05,4.5002]
[1779079877619,37.09,76905.98,0.0,-0.9653,4e-05,4.50896]
[1779079878115,37.09,76905.98,0.0,-0.9653,4e-05,4.50896]
[1779079878309,37.09,76905.98,0.0,-0.9653,4e-05,4.50896]
[1779079886183,37.08,76905.95,0.0,-0.96532,4e-05,4.50645]
[1779079887509,37.08,76905.95,0.0,-0.96532,4e-05,4.50645]
[1779079887559,37.08,76905.95,0.0,-0.96532,4e-05,4.50645]
[1779079887610,37.08,76905.95,0.0,-0.96533,4e-05,4.50588]
[1779079887969,37.08,76905.95,0.0,-0.96533,4e-05,4.50588]
[1779079888060,37.08,76905.95,0.0,-0.96533,4e-05,4.50588]
[1779079891178,37.08,76907.58,0.0,-0.96528,4e-05,4.51153]
[1779079891309,37.08,76907.58,0.0,-0.96528,4e-05,4.51153]
[1779079891380,37.08,76909.5,0.0,-0.96523,4e-05,4.51537]
[1779079891893,37.08,76909.5,0.0,-0.96523,4e-05,4.51537]
[1779079892059,37.08,76909.5,0.0,-0.96523,4e-05,4.51537]
[1779079896614,37.08,76908.91,0.0,-0.96527,4e-05,4.51191]
[1779079896669,37.08,76913.25,0.0,-0.96512,4e-05,4.5279]
[1779079896797,37.08,76913.25,0.0,-0.96512,4e-05,4.5279]
[1779079897260,37.08,76922.14,0.0,-0.9648,4e-05,4.56201]
[1779079898231,37.08,76922.14,0.0,-0.9648,4e-05,4.56201]
[1779079898309,37.08,76922.14,0.0,-0.9648,4e-05,4.56201]
[1779079899274,37.07,76923.96,0.0,-0.96475,4e-05,4.56824]
[1779079905316,37.07,76924.26,0.0,-0.96476,4e-05,4.5668]
[1779079909377,37.07,76924.27,0.0,-0.96477,4e-05,4.56554]
[1779079909559,37.07,76924.27,0.0,-0.96477,4e-05,4.56554]
[1779079909579,37.06,76924.7,0.0,-0.96476,4e-05,4.56634]
[1779079910211,37.06,76924.7,0.0,-0.96476,4e-05,4.56634]
[1779079910312,37.06,76924.7,0.0,-0.96476,4e-05,4.56634]
[1779079915386,37.06,76926.79,0.0,-0.96471,4e-05,4.57218]
[1779079920421,37.05,76927.07,0.0,-0.96473,4e-05,4.57061]
[1779079922046,37.05,76927.07,0.0,-0.96473,4e-05,4.57061]
[1779079922063,37.05,76927.07,0.0,-0.96473,4e-05,4.57061]
[1779079922670,37.05,76927.07,0.0,-0.96473,4e-05,4.57061]
[1779079922435,37.05,76927.21,0.0,-0.96473,4e-05,4.57027]
[1779079922812,37.05,76927.21,0.0,-0.96473,4e-05,4.57027]
[1779079928477,37.04,76927.89,0.0,-0.96473,4e-05,4.57024]
[1779079929481,37.04,76927.89,0.0,-0.96473,4e-05,4.57024]
[1779079929565,37.04,76927.89,0.0,-0.96473,4e-05,4.57024]
[1779079929713,37.04,76927.72,0.0,-0.96474,4e-05,4.56913]
[1779079930560,37.04,76927.72,0.0,-0.96474,4e-05,4.56913]
[1779079930809,37.04,76928.03,0.0,-0.96473,4e-05,4.56988]
[1779079933512,37.04,76931.94,0.0,-0.9646,4e-05,4.58389]
[1779079934627,37.04,76931.94,0.0,-0.9646,4e-05,4.58389]
[1779079934665,37.04,76935.63,0.0,-0.96447,4e-05,4.59796]
[1779079934807,37.04,76935.63,0.0,-0.96447,4e-05,4.59796]
[1779079935687,37.04,76935.63,0.0,-0.96447,4e-05,4.59796]
[1779079935526,37.04,76936.06,0.0,-0.96446,4e-05,4.59938]
[1779079935811,37.04,76936.06,0.0,-0.96446,4e-05,4.59938]
[1779079940561,37.03,76940.39,0.0,-0.96432,4e-05,4.61487]
[1779079941568,37.03,76945.12,0.0,-0.96415,4e-05,4.63298]
[1779079942575,37.03,76948.01,0.0,-0.96405,4e-05,4.64391]
[1779079943632,37.03,76948.01,0.0,-0.96405,4e-05,4.64391]
[1779079943733,37.03,76944.13,0.0,-0.96419,4e-05,4.62843]
[1779079943809,37.03,76944.13,0.0,-0.96419,4e-05,4.62843]
[1779079944610,37.03,76944.13,0.0,-0.96419,4e-05,4.62843]
[1779079944656,37.03,76943.19,0.0,-0.96423,4e-05,4.62445]
[1779079944811,37.03,76943.19,0.0,-0.96423,4e-05,4.62445]
[1779079951640,37.03,76944.21,0.0,-0.96423,4e-05,4.623]
[1779079952647,37.02,76947.14,0.0,-0.96413,4e-05,4.63409]
[1779079953531,37.02,76947.14,0.0,-0.96413,4e-05,4.63409]
[1779079953563,37.02,76947.14,0.0,-0.96413,4e-05,4.63409]
[1779079953770,37.02,76952.55,0.0,-0.96394,4e-05,4.65486]
[1779079954924,37.02,76954.0,0.0,-0.96389,4e-05,4.66013]
[1779079955062,37.02,76954.0,0.0,-0.96389,4e-05,4.66013]
[1779079959635,37.02,76956.12,0.0,-0.96383,4e-05,4.66691]
[1779079959696,37.02,76951.8,0.0,-0.96399,4e-05,4.64965]
[1779079959807,37.02,76951.8,0.0,-0.96399,4e-05,4.64965]
[1779079960703,37.02,76945.44,0.0,-0.96422,4e-05,4.62452]
[1779079960989,37.02,76945.44,0.0,-0.96422,4e-05,4.62452]
[1779079961061,37.02,76945.44,0.0,-0.96422,4e-05,4.62452]
[1779079965401,37.02,76942.4,0.0,-0.96434,4e-05,4.61214]
[1779079965562,37.02,76942.4,0.0,-0.96434,4e-05,4.61214]
[1779079968759,37.01,76939.21,0.0,-0.96446,4e-05,4.5984]
[1779079968950,37.01,76939.21,0.0,-0.96446,4e-05,4.5984]
[1779079970773,37.01,76945.05,0.0,-0.96426,4e-05,4.6206]
[1779079970808,37.01,76945.05,0.0,-0.96426,4e-05,4.6206]
[1779079971569,37.01,76945.05,0.0,-0.96426,4e-05,4.6206]
[1779079971780,37.01,76947.5,0.0,-0.96417,4e-05,4.62985]
[1779079971810,37.01,76947.5,0.0,-0.96417,4e-05,4.62985]
[1779079976072,37.01,76947.57,0.0,-0.96418,4e-05,4.62918]
[1779079976733,37.01,76947.57,0.0,-0.96418,4e-05,4.62918]
[1779079976809,37.01,76946.13,0.0,-0.96423,4e-05,4.62328]
[1779079978807,37.01,76946.41,0.0,-0.96423,4e-05,4.6238]
[1779079978829,37.01,76946.8,0.0,-0.96422,4e-05,4.62504]
[1779079983867,37.0,76946.33,0.0,-0.96425,4e-05,4.62188]
[1779079988902,37.0,76946.2,0.0,-0.96426,4e-05,4.62014]
[1779079993937,37.0,76946.78,0.0,-0.96425,4e-05,4.62117]
[1779079994944,37.0,76949.44,0.0,-0.96416,4e-05,4.63128]
[1779079995911,37.0,76949.44,0.0,-0.96416,4e-05,4.63128]
[1779079996059,37.0,76949.44,0.0,-0.96416,4e-05,4.63128]
[1779080002754,36.99,76949.56,0.0,-0.96417,4e-05,4.63022]
[1779080002814,36.99,76949.56,0.0,-0.96417,4e-05,4.63022]
[1779080007706,36.99,76948.33,0.0,-0.96423,4e-05,4.62418]
[1779080007812,36.99,76948.33,0.0,-0.96423,4e-05,4.62418]
[1779080008812,36.99,76947.57,0.0,-0.96426,4e-05,4.62076]
[1779080009042,36.99,76948.53,0.0,-0.96422,4e-05,4.62427]
[1779080014005,36.99,76949.11,0.0,-0.96424,4e-05,4.62239]
[1779080014059,36.99,76949.11,0.0,-0.96424,4e-05,4.62239]
[1779080017083,36.98,76947.66,0.0,-0.96429,4e-05,4.6161]
[1779080017310,36.98,76947.66,0.0,-0.96429,4e-05,4.6161]
[1779080017363,36.98,76945.93,0.0,-0.96436,4e-05,4.60918]
[1779080017853,36.98,76945.93,0.0,-0.96436,4e-05,4.60918]
[1779080018059,36.98,76945.93,0.0,-0.96436,4e-05,4.60918]
[1779080021956,36.98,76948.03,0.0,-0.96429,4e-05,4.61665]
[1779080022059,36.98,76948.03,0.0,-0.96429,4e-05,4.61665]
[1779080022565,36.98,76948.03,0.0,-0.96429,4e-05,4.61665]
[1779080022809,36.98,76948.03,0.0,-0.96429,4e-05,4.61665]
[1779080022662,36.98,76948.03,0.0,-0.96429,4e-05,4.61626]
[1779080028177,36.98,76948.56,0.0,-0.96428,4e-05,4.61734]
[1779080029823,36.98,76948.56,0.0,-0.96428,4e-05,4.61734]
[1779080030059,36.98,76947.44,0.0,-0.96433,4e-05,4.6128]
[1779080035229,36.98,76944.69,0.0,-0.96443,4e-05,4.60121]
[1779080037602,36.98,76945.05,0.0,-0.96442,4e-05,4.60246]
[1779080037808,36.98,76945.05,0.0,-0.96442,4e-05,4.60246]
[1779080039428,36.97,76945.69,0.0,-0.9644,4e-05,4.60465]
[1779080039562,36.97,76945.69,0.0,-0.9644,4e-05,4.60465]
[1779080039581,36.97,76947.05,0.0,-0.96436,4e-05,4.60962]
[1779080044583,36.97,76945.1,0.0,-0.96443,4e-05,4.60159]
[1779080044811,36.97,76945.1,0.0,-0.96443,4e-05,4.60159]
[1779080050336,36.97,76945.26,0.0,-0.96443,4e-05,4.60123]
[1779080055371,36.97,76945.44,0.0,-0.96443,4e-05,4.60122]
[1779080062420,36.97,76945.3,0.0,-0.96445,4e-05,4.59972]
[1779080063547,36.97,76945.3,0.0,-0.96445,4e-05,4.59972]
[1779080063561,36.97,76945.3,0.0,-0.96445,4e-05,4.59972]
[1779080065167,36.97,76945.12,0.0,-0.96446,4e-05,4.59875]
[1779080065308,36.97,76945.12,0.0,-0.96446,4e-05,4.59875]
[1779080065408,36.97,76945.12,0.0,-0.96446,4e-05,4.59861]
[1779080071483,36.96,76945.45,0.0,-0.96448,4e-05,4.59585]
[1779080076518,36.96,76945.35,0.0,-0.96449,4e-05,4.59482]
[1779080077484,36.96,76945.35,0.0,-0.96449,4e-05,4.59482]
[1779080077560,36.96,76945.35,0.0,-0.96449,4e-05,4.59482]
[1779080082010,36.96,76949.99,0.0,-0.96433,4e-05,4.61207]
[1779080082058,36.96,76949.99,0.0,-0.96433,4e-05,4.61207]
[1779080082178,36.96,76949.99,0.0,-0.96433,4e-05,4.61207]
[1779080082308,36.96,76949.99,0.0,-0.96433,4e-05,4.61207]
[1779080082560,36.96,76950.26,0.0,-0.96432,4e-05,4.61293]
[1779080087595,36.96,76950.38,0.0,-0.96433,4e-05,4.61219]
[1779080090241,36.96,76950.39,0.0,-0.96433,4e-05,4.61182]
[1779080090309,36.96,76950.39,0.0,-0.96433,4e-05,4.61182]
[1779080094295,36.95,76953.79,0.0,-0.96421,4e-05,4.62416]
[1779080094311,36.95,76953.79,0.0,-0.96421,4e-05,4.62416]
[1779080094644,36.95,76952.88,0.0,-0.96425,4e-05,4.62036]
[1779080096721,36.95,76952.65,0.0,-0.96426,4e-05,4.61921]
[1779080096809,36.95,76952.65,0.0,-0.96426,4e-05,4.61921]
[1779080100025,36.95,76951.37,0.0,-0.96432,4e-05,4.61331]
[1779080100057,36.95,76951.37,0.0,-0.96432,4e-05,4.61331]
[1779080100380,36.95,76951.37,0.0,-0.96432,4e-05,4.61331]
[1779080100559,36.95,76951.37,0.0,-0.96432,4e-05,4.61331]
[1779080100686,36.95,76953.19,0.0,-0.96425,4e-05,4.62015]
[1779080105725,36.95,76952.68,0.0,-0.96428,4e-05,4.61684]
[1779080110760,36.94,76953.37,0.0,-0.96427,4e-05,4.61816]
[1779080112810,36.94,76953.8,0.0,-0.96426,4e-05,4.61954]
[1779080114239,36.94,76952.42,0.0,-0.96431,4e-05,4.61358]
[1779080114308,36.94,76952.42,0.0,-0.96431,4e-05,4.61358]
[1779080114788,36.94,76949.86,0.0,-0.96441,4e-05,4.60334]
[1779080116539,36.94,76949.59,0.0,-0.96442,4e-05,4.60203]
[1779080116565,36.94,76949.59,0.0,-0.96442,4e-05,4.60203]
[1779080122845,36.93,76951.38,0.0,-0.96437,4e-05,4.60712]
[1779080124723,36.93,76951.57,0.0,-0.96437,4e-05,4.6076]
[1779080124810,36.93,76951.57,0.0,-0.96437,4e-05,4.6076]
[1779080124859,36.93,76951.44,0.0,-0.96437,4e-05,4.60727]
[1779080127880,36.94,76954.87,0.0,-0.96424,4e-05,4.62113]
[1779080129028,36.94,76955.24,0.0,-0.96423,4e-05,4.62272]
[1779080129060,36.94,76955.24,0.0,-0.96423,4e-05,4.62272]
[1779080129894,36.94,76954.68,0.0,-0.96425,4e-05,4.62068]
[1779080134962,36.94,76953.77,0.0,-0.9643,4e-05,4.61447]
[1779080134997,36.94,76953.23,0.0,-0.96432,4e-05,4.61252]
[1779080135060,36.94,76953.23,0.0,-0.96432,4e-05,4.61252]
[1779080135936,36.94,76953.8,0.0,-0.9643,4e-05,4.61489]
[1779080140959,36.94,76953.28,0.0,-0.96431,4e-05,4.61343]
[1779080141060,36.94,76953.28,0.0,-0.96431,4e-05,4.61343]
[1779080141108,36.94,76951.28,0.0,-0.96438,4e-05,4.60579]
[1779080146655,36.94,76949.2,0.0,-0.96445,4e-05,4.59832]
[1779080146715,36.94,76949.2,0.0,-0.96445,4e-05,4.59832]
[1779080146811,36.94,76949.2,0.0,-0.96445,4e-05,4.59832]
[1779080146816,36.94,76948.62,0.0,-0.96447,4e-05,4.59639]
[1779080152050,36.94,76942.82,0.0,-0.96467,4e-05,4.57482]
[1779080153448,36.94,76942.82,0.0,-0.96467,4e-05,4.57482]
[1779080153561,36.94,76942.82,0.0,-0.96467,4e-05,4.57482]
[1779080153658,36.95,76945.12,0.0,-0.96458,4e-05,4.58413]
[1779080158510,36.95,76943.05,0.0,-0.96465,4e-05,4.57674]
[1779080158562,36.95,76943.05,0.0,-0.96465,4e-05,4.57674]
[1779080158575,36.95,76943.05,0.0,-0.96465,4e-05,4.57674]
[1779080158809,36.95,76943.05,0.0,-0.96465,4e-05,4.57674]
[1779080158910,36.95,76944.61,0.0,-0.96459,4e-05,4.5832]
[1779080163607,36.95,76945.43,0.0,-0.96455,4e-05,4.58699]
[1779080163808,36.95,76945.43,0.0,-0.96455,4e-05,4.58699]
[1779080169171,36.95,76945.05,0.0,-0.96455,4e-05,4.58702]
[1779080170739,36.95,76945.05,0.0,-0.96455,4e-05,4.58702]
[1779080170815,36.95,76945.05,0.0,-0.96455,4e-05,4.58702]
[1779080170875,36.95,76946.23,0.0,-0.96451,4e-05,4.59202]
[1779080172192,36.95,76949.65,0.0,-0.96438,4e-05,4.6055]
[1779080177227,36.96,76949.66,0.0,-0.96437,4e-05,4.60652]
[1779080179516,36.96,76950.4,0.0,-0.96434,4e-05,4.6096]
[1779080179518,36.96,76950.4,0.0,-0.96434,4e-05,4.6096]
[1779080179560,36.96,76950.4,0.0,-0.96434,4e-05,4.6096]
[1779080179660,36.96,76950.5,0.0,-0.96434,4e-05,4.61018]
[1779080184730,36.96,76952.63,0.0,-0.96425,4e-05,4.61923]
[1779080184815,36.96,76952.63,0.0,-0.96425,4e-05,4.61923]
[1779080184826,36.96,76952.89,0.0,-0.96425,4e-05,4.61997]
[1779080190318,36.96,76953.66,0.0,-0.96423,4e-05,4.62227]
[1779080194346,36.96,76956.32,0.0,-0.96416,4e-05,4.62882]
[1779080195694,36.96,76956.32,0.0,-0.96416,4e-05,4.62882]
[1779080195741,36.96,76956.32,0.0,-0.96416,4e-05,4.62882]
[1779080195811,36.96,76956.32,0.0,-0.96416,4e-05,4.62882]
[1779080195894,36.96,76959.37,0.0,-0.96405,4e-05,4.64037]
[1779080201829,36.95,76959.99,0.0,-0.96404,4e-05,4.64201]
[1779080201882,36.95,76959.99,0.0,-0.96404,4e-05,4.64201]
[1779080201909,36.95,76960.53,0.0,-0.96402,4e-05,4.64371]
[1779080202062,36.95,76960.53,0.0,-0.96402,4e-05,4.64371]
[1779080204416,36.95,76964.18,0.0,-0.96389,4e-05,4.65755]
[1779080208325,36.95,76965.44,0.0,-0.96384,4e-05,4.6627]
[1779080208413,36.95,76965.44,0.0,-0.96384,4e-05,4.6627]
[1779080208564,36.95,76965.44,0.0,-0.96384,4e-05,4.6627]
[1779080208664,36.95,76966.05,0.0,-0.96382,4e-05,4.66515]
[1779080214486,36.95,76965.07,0.0,-0.96385,4e-05,4.6616]
[1779080215976,36.95,76965.07,0.0,-0.96385,4e-05,4.6616]
[1779080216032,36.95,76965.07,0.0,-0.96385,4e-05,4.6616]
[1779080216063,36.95,76963.77,0.0,-0.9639,4e-05,4.65656]
[1779080216500,36.95,76963.63,0.0,-0.9639,4e-05,4.65608]
[1779080221535,36.95,76966.16,0.0,-0.96381,4e-05,4.66626]
[1779080222980,36.95,76966.16,0.0,-0.96381,4e-05,4.66626]
[1779080223030,36.95,76966.16,0.0,-0.96381,4e-05,4.66626]
[1779080223060,36.95,76966.16,0.0,-0.96381,4e-05,4.66626]
[1779080223549,36.95,76967.71,0.0,-0.96375,4e-05,4.67242]
[1779080226297,36.95,76969.42,0.0,-0.96369,4e-05,4.67919]
[1779080226313,36.95,76969.42,0.0,-0.96369,4e-05,4.67919]
[1779080226570,36.95,76971.48,0.0,-0.96361,4e-05,4.68731]
[1779080227787,36.95,76971.48,0.0,-0.96361,4e-05,4.68731]
[1779080227809,36.95,76971.48,0.0,-0.96361,4e-05,4.68731]
[1779080228584,36.95,76981.99,0.0,-0.96322,4e-05,4.7288]
[1779080230598,36.95,76984.27,0.0,-0.96314,4e-05,4.73776]
[1779080232943,36.95,76985.16,0.0,-0.96311,4e-05,4.74122]
[1779080232997,36.95,76985.16,0.0,-0.96311,4e-05,4.74122]
[1779080233064,36.95,76985.16,0.0,-0.96311,4e-05,4.74122]
[1779080233045,36.95,76985.71,0.0,-0.96309,4e-05,4.74325]
[1779080233619,36.95,76985.25,0.0,-0.96311,4e-05,4.74143]
[1779080237648,36.95,76988.78,0.0,-0.96298,4e-05,4.75513]
[1779080239671,36.95,76988.76,0.0,-0.96298,4e-05,4.75497]
[1779080239676,36.95,76988.76,0.0,-0.96298,4e-05,4.75497]
[1779080239807,36.95,76988.76,0.0,-0.96298,4e-05,4.75497]
[1779080239909,36.95,76988.55,0.0,-0.96299,4e-05,4.75396]
[1779080244188,36.95,76988.46,0.0,-0.96299,4e-05,4.75334]
[1779080244292,36.95,76988.46,0.0,-0.96299,4e-05,4.75334]
[1779080244311,36.95,76988.46,0.0,-0.96299,4e-05,4.75334]
[1779080244697,36.95,76988.55,0.0,-0.96299,4e-05,4.75361]
[1779080247718,36.95,76991.87,0.0,-0.96287,4e-05,4.76657]
[1779080248151,36.95,76991.87,0.0,-0.96287,4e-05,4.76657]
[1779080248205,36.95,76991.87,0.0,-0.96287,4e-05,4.76657]
[1779080248308,36.95,76991.87,0.0,-0.96287,4e-05,4.76657]
[1779080248725,36.95,76989.98,0.0,-0.96294,4e-05,4.75895]
[1779080252753,36.95,76985.57,0.0,-0.96313,4e-05,4.73773]
[1779080253536,36.95,76985.57,0.0,-0.96313,4e-05,4.73773]
[1779080253567,36.95,76985.57,0.0,-0.96313,4e-05,4.73773]
[1779080253615,36.95,76985.57,0.0,-0.96313,4e-05,4.73773]
[1779080253811,36.95,76985.57,0.0,-0.96313,4e-05,4.73773]
[1779080253820,36.95,76985.4,0.0,-0.96314,4e-05,4.737]
[1779080259804,36.95,76983.99,0.0,-0.9632,4e-05,4.73116]
[1779080265846,36.95,76983.53,0.0,-0.96321,4e-05,4.72918]
[1779080266965,36.95,76983.53,0.0,-0.96321,4e-05,4.72918]
[1779080267058,36.95,76983.53,0.0,-0.96321,4e-05,4.72918]
[1779080268867,36.95,76988.39,0.0,-0.96303,4e-05,4.74838]
[1779080270266,36.95,76991.16,0.0,-0.96293,4e-05,4.75933]
[1779080270310,36.95,76991.16,0.0,-0.96293,4e-05,4.75933]
[1779080270881,36.95,76990.76,0.0,-0.96295,4e-05,4.75768]
[1779080273355,36.95,76989.32,0.0,-0.963,4e-05,4.75184]
[1779080273561,36.95,76989.32,0.0,-0.963,4e-05,4.75184]
[1779080278937,36.95,76990.82,0.0,-0.96295,4e-05,4.75741]
[1779080280571,36.95,76991.06,0.0,-0.96294,4e-05,4.7583]
[1779080280633,36.95,76991.06,0.0,-0.96294,4e-05,4.7583]
[1779080280809,36.95,76991.06,0.0,-0.96294,4e-05,4.7583]
[1779080280951,36.95,76990.68,0.0,-0.96296,4e-05,4.75673]
[1779080281958,36.95,76987.5,0.0,-0.96308,4e-05,4.74403]
[1779080284744,36.95,76984.68,0.0,-0.96318,4e-05,4.73278]
[1779080284811,36.95,76984.68,0.0,-0.96318,4e-05,4.73278]
[1779080284979,36.95,76984.59,0.0,-0.96318,4e-05,4.7324]
[1779080286451,36.95,76982.15,0.0,-0.96328,4e-05,4.72272]
[1779080286561,36.95,76982.15,0.0,-0.96328,4e-05,4.72272]
[1779080291022,36.95,76986.03,0.0,-0.96313,4e-05,4.73802]
[1779080292720,36.95,76987.09,0.0,-0.96309,4e-05,4.74219]
[1779080292809,36.95,76987.09,0.0,-0.96309,4e-05,4.74219]
[1779080292977,36.95,76987.09,0.0,-0.96309,4e-05,4.74219]
[1779080293059,36.95,76987.09,0.0,-0.96309,4e-05,4.74219]
[1779080293035,36.95,76987.55,0.0,-0.96308,4e-05,4.74397]
[1779080294042,36.95,76989.74,0.0,-0.963,4e-05,4.75262]
[1779080298722,36.94,76990.22,0.0,-0.96298,4e-05,4.7543]
[1779080298809,36.94,76990.22,0.0,-0.96298,4e-05,4.7543]
[1779080304112,36.94,76990.18,0.0,-0.96298,4e-05,4.75381]
[1779080308887,36.94,76992.51,0.0,-0.9629,4e-05,4.76282]
[1779080308947,36.94,76992.51,0.0,-0.9629,4e-05,4.76282]
[1779080309060,36.94,76992.51,0.0,-0.9629,4e-05,4.76282]
[1779080309147,36.94,76992.43,0.0,-0.9629,4e-05,4.76244]
[1779080314182,36.94,76991.46,0.0,-0.96297,4e-05,4.75498]
[1779080316680,36.94,76991.99,0.0,-0.96295,4e-05,4.75704]
[1779080316809,36.94,76991.99,0.0,-0.96295,4e-05,4.75704]
[1779080316829,36.94,76991.99,0.0,-0.96295,4e-05,4.75704]
[1779080317060,36.94,76991.99,0.0,-0.96295,4e-05,4.75704]
[1779080317159,36.94,76992.76,0.0,-0.96292,4e-05,4.75999]
[1779080322238,36.94,76993.11,0.0,-0.96291,4e-05,4.7611]
[1779080327273,36.94,76993.54,0.0,-0.9629,4e-05,4.76254]
[1779080332065,36.94,76994.67,0.0,-0.96285,4e-05,4.76688]
[1779080332309,36.94,76995.03,0.0,-0.96284,4e-05,4.7682]
[1779080338350,36.94,76998.07,0.0,-0.96273,4e-05,4.7799]
[1779080341371,36.94,77001.33,0.0,-0.96261,4e-05,4.79269]
[1779080343452,36.94,77003.35,0.0,-0.96254,4e-05,4.80067]
[1779080343576,36.94,77003.35,0.0,-0.96254,4e-05,4.80067]
[1779080343665,36.94,77003.35,0.0,-0.96254,4e-05,4.80067]
[1779080343809,36.94,77003.35,0.0,-0.96254,4e-05,4.80067]
[1779080343846,36.94,77003.26,0.0,-0.96254,4e-05,4.8002]
[1779080349427,36.94,77014.41,0.0,-0.96213,4e-05,4.84423]
[1779080350434,36.94,77015.61,0.0,-0.96208,4e-05,4.84887]
[1779080352719,36.94,77017.59,0.0,-0.96201,4e-05,4.85666]
[1779080352811,36.94,77017.59,0.0,-0.96201,4e-05,4.85666]
[1779080356478,36.93,77024.46,0.0,-0.96176,4e-05,4.88333]
[1779080357633,36.93,77024.46,0.0,-0.96176,4e-05,4.88333]
[1779080357811,36.93,77024.46,0.0,-0.96176,4e-05,4.88333]
[1779080357976,36.93,77024.46,0.0,-0.96176,4e-05,4.88333]
[1779080358058,36.93,77024.46,0.0,-0.96176,4e-05,4.88333]
[1779080358060,36.93,77025.38,0.0,-0.96173,4e-05,4.88655]
[1779080363526,36.93,77025.1,0.0,-0.96174,4e-05,4.88519]
[1779080367232,36.93,77025.11,0.0,-0.96174,4e-05,4.88507]
[1779080367324,36.93,77025.11,0.0,-0.96174,4e-05,4.88507]
[1779080372591,36.93,77025.39,0.0,-0.96176,4e-05,4.88247]
[1779080373258,36.93,77025.39,0.0,-0.96176,4e-05,4.88247]
[1779080373308,36.93,77025.39,0.0,-0.96176,4e-05,4.88247]
[1779080373531,36.93,77025.39,0.0,-0.96176,4e-05,4.88247]
[1779080373560,36.93,77025.39,0.0,-0.96176,4e-05,4.88247]
[1779080373597,36.93,77024.93,0.0,-0.96178,4e-05,4.88053]
[1779080374604,36.93,77021.77,0.0,-0.9619,4e-05,4.86768]
[1779080379639,36.93,77019.47,0.0,-0.96199,4e-05,4.85818]
[1779080380516,36.93,77019.47,0.0,-0.96199,4e-05,4.85818]
[1779080380567,36.93,77019.47,0.0,-0.96199,4e-05,4.85818]
[1779080385588,36.93,77019.17,0.0,-0.962,4e-05,4.85675]
[1779080385808,36.93,77019.17,0.0,-0.962,4e-05,4.85675]
[1779080385899,36.93,77019.17,0.0,-0.962,4e-05,4.85675]
[1779080386060,36.93,77019.17,0.0,-0.962,4e-05,4.85675]
[1779080386161,36.93,77018.84,0.0,-0.96202,4e-05,4.85533]
[1779080389846,36.93,77017.54,0.0,-0.96207,4e-05,4.85001]
[1779080389986,36.93,77017.54,0.0,-0.96207,4e-05,4.85001]
[1779080390096,36.93,77010.94,0.0,-0.96232,4e-05,4.82321]
[1779080390716,36.93,77003.95,0.0,-0.96258,4e-05,4.7952]
[1779080391747,36.93,77003.95,0.0,-0.96258,4e-05,4.7952]
[1779080391808,36.93,77003.95,0.0,-0.96258,4e-05,4.7952]
[1779080391831,36.93,77001.37,0.0,-0.96268,4e-05,4.78472]
[1779080396758,36.93,76998.61,0.0,-0.96279,4e-05,4.77295]
[1779080397528,36.93,76998.61,0.0,-0.96279,4e-05,4.77295]
[1779080397558,36.93,76998.61,0.0,-0.96279,4e-05,4.77295]
[1779080401020,36.92,76998.86,0.0,-0.96279,4e-05,4.77356]
[1779080401057,36.92,76998.86,0.0,-0.96279,4e-05,4.77356]
[1779080401104,36.92,77001.02,0.0,-0.96271,4e-05,4.78191]
[1779080401793,36.92,77003.77,0.0,-0.9626,4e-05,4.7929]
[1779080406201,36.92,77007.28,0.0,-0.96248,4e-05,4.80618]
[1779080406500,36.92,77007.28,0.0,-0.96248,4e-05,4.80618]
[1779080408845,36.92,77012.5,0.0,-0.96229,4e-05,4.82677]
[1779080410783,36.92,77015.18,0.0,-0.96219,4e-05,4.83736]
[1779080410809,36.92,77015.18,0.0,-0.96219,4e-05,4.83736]
[1779080410857,36.92,77013.09,0.0,-0.96226,4e-05,4.82899]
[1779080412507,36.92,77013.39,0.0,-0.96225,4e-05,4.8302]
[1779080412567,36.92,77013.39,0.0,-0.96225,4e-05,4.8302]
[1779080413879,36.92,77019.66,0.0,-0.96201,4e-05,4.8555]
[1779080418914,36.92,77021.03,0.0,-0.96196,4e-05,4.86096]
[1779080421935,36.92,77025.24,0.0,-0.9618,4e-05,4.87787]
[1779080423408,36.92,77026.85,0.0,-0.96174,4e-05,4.88428]
[1779080423563,36.92,77026.85,0.0,-0.96174,4e-05,4.88428]
[1779080423949,36.92,77026.93,0.0,-0.96174,4e-05,4.8846]
[1779080424478,36.92,77026.93,0.0,-0.96174,4e-05,4.8846]
[1779080424562,36.92,77026.93,0.0,-0.96174,4e-05,4.8846]
[1779080429992,36.92,77026.27,0.0,-0.96177,4e-05,4.88131]
[1779080432742,36.92,77027.4,0.0,-0.96175,4e-05,4.88236]
[1779080432815,36.92,77027.4,0.0,-0.96175,4e-05,4.88236]
[1779080433014,36.92,77027.02,0.0,-0.96177,4e-05,4.88072]
[1779080433600,36.92,77027.02,0.0,-0.96177,4e-05,4.88072]
[1779080433809,36.92,77027.02,0.0,-0.96177,4e-05,4.88072]
[1779080435028,36.92,77021.67,0.0,-0.96198,4e-05,4.85891]
[1779080438938,36.92,77020.81,0.0,-0.96201,4e-05,4.85533]
[1779080439059,36.92,77020.81,0.0,-0.96201,4e-05,4.85533]
[1779080439148,36.92,77020.81,0.0,-0.96201,4e-05,4.85533]
[1779080439249,36.92,77018.64,0.0,-0.96209,4e-05,4.84648]
[1779080439307,36.92,77018.64,0.0,-0.96209,4e-05,4.84648]
[1779080440063,36.92,77016.82,0.0,-0.96216,4e-05,4.83912]
[1779080442077,36.92,77014.17,0.0,-0.96226,4e-05,4.82845]
[1779080443184,36.92,77014.17,0.0,-0.96226,4e-05,4.82845]
[1779080443310,36.92,77012.36,0.0,-0.96233,4e-05,4.82095]
[1779080446105,36.92,77005.96,0.0,-0.96258,4e-05,4.79472]
[1779080446674,36.92,77005.96,0.0,-0.96258,4e-05,4.79472]
[1779080446810,36.92,77005.96,0.0,-0.96258,4e-05,4.79472]
[1779080447060,36.92,77005.96,0.0,-0.96258,4e-05,4.79472]
[1779080447113,36.91,77005.21,0.0,-0.96261,4e-05,4.79156]
[1779080447309,36.91,77005.21,0.0,-0.96261,4e-05,4.79156]
[1779080448120,36.91,77004.46,0.0,-0.96264,4e-05,4.78841]
[1779080451956,36.91,77003.35,0.0,-0.96269,4e-05,4.78357]
[1779080452064,36.91,77003.35,0.0,-0.96269,4e-05,4.78357]
[1779080453155,36.91,77007.74,0.0,-0.96252,4e-05,4.80086]
[1779080455071,36.91,77009.57,0.0,-0.96246,4e-05,4.80804]
[1779080455169,36.91,77006.3,0.0,-0.96258,4e-05,4.79477]
[1779080455308,36.91,77006.3,0.0,-0.96258,4e-05,4.79477]
[1779080457105,36.91,77006.59,0.0,-0.96257,4e-05,4.79579]
[1779080457183,36.91,77007.76,0.0,-0.96253,4e-05,4.80033]
[1779080457312,36.91,77007.76,0.0,-0.96253,4e-05,4.80033]
[1779080458190,36.91,77007.39,0.0,-0.96254,4e-05,4.79869]
[1779080462499,36.91,77005.22,0.0,-0.96263,4e-05,4.78944]
[1779080462563,36.91,77005.22,0.0,-0.96263,4e-05,4.78944]
[1779080468260,36.91,77004.31,0.0,-0.96267,4e-05,4.78513]
[1779080470274,36.91,77001.35,0.0,-0.96278,4e-05,4.77308]
[1779080470502,36.91,77001.35,0.0,-0.96278,4e-05,4.77308]
[1779080470560,36.91,77001.35,0.0,-0.96278,4e-05,4.77308]
[1779080471281,36.91,77000.51,0.0,-0.96282,4e-05,4.76963]
[1779080471357,36.91,77000.51,0.0,-0.96282,4e-05,4.76963]
[1779080471564,36.91,77000.51,0.0,-0.96282,4e-05,4.76963]
[1779080475311,36.91,76997.63,0.0,-0.96293,4e-05,4.75778]
[1779080476120,36.91,76997.63,0.0,-0.96293,4e-05,4.75778]
[1779080476307,36.91,76997.63,0.0,-0.96293,4e-05,4.75778]
[1779080476318,36.91,76996.83,0.0,-0.96296,4e-05,4.75452]
[1779080477315,36.91,76996.83,0.0,-0.96296,4e-05,4.75452]
[1779080477567,36.91,76996.83,0.0,-0.96296,4e-05,4.75452]
[1779080477643,36.91,76999.75,0.0,-0.96285,4e-05,4.76608]
[1779080482064,36.91,76999.54,0.0,-0.96286,4e-05,4.76498]
[1779080482315,36.91,76999.54,0.0,-0.96286,4e-05,4.76498]
[1779080482158,36.91,76999.37,0.0,-0.96287,4e-05,4.76413]
[1779080482830,36.91,76999.37,0.0,-0.96287,4e-05,4.76413]
[1779080483059,36.91,76999.37,0.0,-0.96287,4e-05,4.76413]
[1779080483163,36.9,76993.8,0.0,-0.96308,4e-05,4.74193]
[1779080487724,36.9,76992.27,0.0,-0.96314,4e-05,4.73576]
[1779080487811,36.9,76992.27,0.0,-0.96314,4e-05,4.73576]
[1779080492770,36.9,76991.58,0.0,-0.96319,4e-05,4.72958]
[1779080492808,36.9,76991.58,0.0,-0.96319,4e-05,4.72958]
[1779080492865,36.9,76991.58,0.0,-0.96319,4e-05,4.72955]
[1779080494077,36.9,76991.58,0.0,-0.96319,4e-05,4.72955]
[1779080494310,36.9,76991.58,0.0,-0.96319,4e-05,4.72955]
[1779080497907,36.9,76990.68,0.0,-0.96322,4e-05,4.72589]
[1779080498058,36.9,76990.68,0.0,-0.96322,4e-05,4.72589]
[1779080498093,36.9,76983.54,0.0,-0.96349,4e-05,4.69765]
[1779080498472,36.9,76980.44,0.0,-0.9636,4e-05,4.68543]
[1779080499930,36.9,76980.44,0.0,-0.9636,4e-05,4.68543]
[1779080500059,36.9,76980.44,0.0,-0.9636,4e-05,4.68543]
[1779080500158,36.9,76978.07,0.0,-0.96369,4e-05,4.67619]
[1779080504514,36.9,76975.68,0.0,-0.96377,4e-05,4.667]
[1779080505489,36.9,76975.68,0.0,-0.96377,4e-05,4.667]
[1779080505571,36.9,76975.68,0.0,-0.96377,4e-05,4.667]
[1779080505590,36.9,76975.14,0.0,-0.96379,4e-05,4.66494]
[1779080507072,36.9,76975.14,0.0,-0.96379,4e-05,4.66494]
[1779080507320,36.9,76975.14,0.0,-0.96379,4e-05,4.66494]
[1779080510560,36.91,76969.45,0.0,-0.964,4e-05,4.64294]
[1779080511722,36.91,76969.45,0.0,-0.964,4e-05,4.64294]
[1779080511810,36.91,76969.45,0.0,-0.964,4e-05,4.64294]
[1779080515637,36.91,76969.31,0.0,-0.964,4e-05,4.6428]
[1779080515811,36.91,76969.31,0.0,-0.964,4e-05,4.6428]
[1779080519089,36.91,76972.09,0.0,-0.96389,4e-05,4.65395]
[1779080519720,36.91,76972.09,0.0,-0.96389,4e-05,4.6541]
[1779080519812,36.91,76972.09,0.0,-0.96389,4e-05,4.6541]
[1779080520812,36.91,76972.53,0.0,-0.96388,4e-05,4.65583]
[1779080520872,36.91,76974.76,0.0,-0.96379,4e-05,4.66466]
[1779080522897,36.91,76974.25,0.0,-0.96381,4e-05,4.66262]
[1779080523064,36.91,76974.25,0.0,-0.96381,4e-05,4.66262]
[1779080523652,36.91,76981.66,0.0,-0.96354,4e-05,4.69172]
[1779080525666,36.91,76985.3,0.0,-0.96341,4e-05,4.70592]
[1779080526463,36.91,76985.3,0.0,-0.96341,4e-05,4.70592]
[1779080526565,36.91,76985.3,0.0,-0.96341,4e-05,4.70592]
[1779080526673,36.91,76985.85,0.0,-0.96339,4e-05,4.70801]
[1779080528826,36.91,76987.32,0.0,-0.96333,4e-05,4.71373]
[1779080529060,36.91,76987.32,0.0,-0.96333,4e-05,4.71373]
[1779080534843,36.91,76987.2,0.0,-0.96334,4e-05,4.71266]
[1779080535060,36.91,76987.2,0.0,-0.96334,4e-05,4.71266]
[1779080536074,36.9,76988.01,0.0,-0.96332,4e-05,4.71567]
[1779080536307,36.9,76988.01,0.0,-0.96332,4e-05,4.71567]
[1779080536122,36.9,76987.56,0.0,-0.96333,4e-05,4.71379]
[1779080538793,36.9,76987.67,0.0,-0.96333,4e-05,4.71422]
[1779080538808,36.9,76987.67,0.0,-0.96333,4e-05,4.71422]
[1779080543272,36.9,76987.93,0.0,-0.96332,4e-05,4.7152]
[1779080543307,36.9,76987.93,0.0,-0.96332,4e-05,4.7152]
[1779080543371,36.9,76983.23,0.0,-0.96349,4e-05,4.69681]
[1779080544474,36.9,76980.6,0.0,-0.96359,4e-05,4.68644]
[1779080544559,36.9,76980.6,0.0,-0.96359,4e-05,4.68644]
[1779080544575,36.91,76980.6,0.0,-0.96359,4e-05,4.68677]
[1779080546337,36.91,76980.6,0.0,-0.96359,4e-05,4.68677]
[1779080546572,36.91,76978.72,0.0,-0.96365,4e-05,4.68009]
[1779080547827,36.91,76972.77,0.0,-0.96386,4e-05,4.65717]
[1779080549415,36.91,76972.09,0.0,-0.96388,4e-05,4.65523]
[1779080549572,36.91,76972.09,0.0,-0.96388,4e-05,4.65523]
[1779080549842,36.91,76971.55,0.0,-0.96389,4e-05,4.65387]
[1779080552659,36.91,76971.55,0.0,-0.96389,4e-05,4.65387]
[1779080552818,36.91,76971.55,0.0,-0.96389,4e-05,4.65387]
[1779080557649,36.91,76973.48,0.0,-0.96385,4e-05,4.65813]
[1779080557809,36.91,76973.48,0.0,-0.96385,4e-05,4.65813]
[1779080557897,36.91,76975.83,0.0,-0.96378,4e-05,4.66562]
[1779080558710,36.91,76975.83,0.0,-0.96378,4e-05,4.66562]
[1779080558811,36.91,76975.83,0.0,-0.96378,4e-05,4.66562]
[1779080563939,36.86,76975.35,0.0,-0.96397,4e-05,4.64575]
[1779080569134,36.84,76975.73,0.0,-0.96405,4e-05,4.63647]
[1779080569310,36.84,76975.73,0.0,-0.96405,4e-05,4.63647]
[1779080570029,36.83,76975.15,0.0,-0.96411,4e-05,4.63046]
[1779080570062,36.83,76975.15,0.0,-0.96411,4e-05,4.63046]
[1779080570160,36.83,76975.27,0.0,-0.96412,4e-05,4.62982]
[1779080571995,36.82,76971.47,0.0,-0.96426,4e-05,4.61387]
[1779080574049,36.82,76969.05,0.0,-0.96436,4e-05,4.60349]
[1779080574056,36.82,76969.05,0.0,-0.96436,4e-05,4.60349]
[1779080580051,36.82,76971.87,0.0,-0.96428,4e-05,4.61206]
[1779080582234,36.82,76971.87,0.0,-0.96428,4e-05,4.61206]
[1779080582308,36.82,76971.87,0.0,-0.96428,4e-05,4.61206]
[1779080582793,36.81,76972.62,0.0,-0.96426,4e-05,4.61404]
[1779080582811,36.81,76972.62,0.0,-0.96426,4e-05,4.61404]
[1779080583072,36.81,76971.85,0.0,-0.96429,4e-05,4.61104]
[1779080588107,36.81,76971.96,0.0,-0.96431,4e-05,4.60957]
[1779080589622,36.81,76972.32,0.0,-0.9643,4e-05,4.61023]
[1779080589810,36.81,76972.32,0.0,-0.9643,4e-05,4.61023]
[1779080595156,36.8,76971.24,0.0,-0.96436,4e-05,4.60378]
[1779080600191,36.8,76971.65,0.0,-0.96436,4e-05,4.60356]
[1779080605226,36.79,76970.64,0.0,-0.96441,4e-05,4.598]
[1779080605624,36.79,76970.64,0.0,-0.96441,4e-05,4.598]
[1779080605812,36.79,76970.64,0.0,-0.96441,4e-05,4.598]
[1779080606799,36.79,76970.86,0.0,-0.96441,4e-05,4.59851]
[1779080606811,36.79,76970.86,0.0,-0.96441,4e-05,4.59851]
[1779080607240,36.79,76969.7,0.0,-0.96445,4e-05,4.59363]
[1779080612275,36.79,76968.98,0.0,-0.96452,4e-05,4.58593]
[1779080613233,36.79,76968.98,0.0,-0.96452,4e-05,4.58593]
[1779080613308,36.79,76968.98,0.0,-0.96452,4e-05,4.58593]
[1779080615296,36.79,76972.23,0.0,-0.96441,4e-05,4.59762]
[1779080618277,36.78,76973.03,0.0,-0.96439,4e-05,4.60001]
[1779080618308,36.78,76973.03,0.0,-0.96439,4e-05,4.60001]
[1779080618951,36.78,76974.68,0.0,-0.96433,4e-05,4.60608]
[1779080619062,36.78,76974.68,0.0,-0.96433,4e-05,4.60608]
[1779080619324,36.78,76974.99,0.0,-0.96433,4e-05,4.60691]
[1779080624359,36.78,76975.79,0.0,-0.96432,4e-05,4.60804]
[1779080629394,36.77,76975.51,0.0,-0.96434,4e-05,4.60504]
[1779080633828,36.77,76974.33,0.0,-0.9644,4e-05,4.59892]
[1779080634058,36.77,76974.33,0.0,-0.9644,4e-05,4.59892]
[1779080638700,36.77,76973.1,0.0,-0.96446,4e-05,4.59257]
[1779080638809,36.77,76973.1,0.0,-0.96446,4e-05,4.59257]
[1779080639464,36.76,76972.46,0.0,-0.96449,4e-05,4.58973]
[1779080639717,36.76,76972.46,0.0,-0.96449,4e-05,4.58973]
[1779080639809,36.76,76972.46,0.0,-0.96449,4e-05,4.58973]
[1779080643015,36.76,76969.74,0.0,-0.96459,4e-05,4.57818]
[1779080643065,36.76,76969.74,0.0,-0.96459,4e-05,4.57818]
[1779080643492,36.76,76968.56,0.0,-0.96464,4e-05,4.57329]
[1779080643916,36.76,76968.56,0.0,-0.96464,4e-05,4.57329]
[1779080644057,36.76,76968.56,0.0,-0.96464,4e-05,4.57329]
[1779080645507,36.76,76965.18,0.0,-0.96477,4e-05,4.55961]
[1779080650890,36.76,76965.52,0.0,-0.96476,4e-05,4.55997]
[1779080651060,36.76,76965.52,0.0,-0.96476,4e-05,4.55997]
[1779080652157,36.76,76965.96,0.0,-0.96475,4e-05,4.56143]
[1779080652309,36.76,76965.96,0.0,-0.96475,4e-05,4.56143]
[1779080652409,36.76,76965.48,0.0,-0.96477,4e-05,4.55909]
[1779080656081,36.75,76967.24,0.0,-0.96471,4e-05,4.56542]
[1779080656184,36.75,76967.24,0.0,-0.96471,4e-05,4.56542]
[1779080657050,36.75,76967.11,0.0,-0.96472,4e-05,4.56466]
[1779080657062,36.75,76967.11,0.0,-0.96472,4e-05,4.56466]
[1779080657151,36.75,76973.16,0.0,-0.9645,4e-05,4.58795]
[1779080658328,36.75,76973.16,0.0,-0.9645,4e-05,4.58795]
[1779080658473,36.75,76973.16,0.0,-0.9645,4e-05,4.58795]
[1779080658429,36.75,76977.75,0.0,-0.96434,4e-05,4.60552]
[1779080658607,36.75,76983.77,0.0,-0.96412,4e-05,4.6291]
[1779080659615,36.75,76998.05,0.0,-0.9636,4e-05,4.68525]
[1779080660622,36.75,77002.2,0.0,-0.96345,4e-05,4.70142]
[1779080661725,36.75,77002.2,0.0,-0.96345,4e-05,4.70142]
[1779080661811,36.75,77002.2,0.0,-0.96345,4e-05,4.70142]
[1779080668062,36.75,76999.0,0.0,-0.96358,4e-05,4.68724]
[1779080668307,36.75,76999.0,0.0,-0.96358,4e-05,4.68724]
[1779080670572,36.75,76999.65,0.0,-0.96356,4e-05,4.68905]
[1779080670808,36.75,76999.65,0.0,-0.96356,4e-05,4.68905]
[1779080670909,36.75,76998.71,0.0,-0.9636,4e-05,4.68536]
[1779080672615,36.75,76999.83,0.0,-0.96358,4e-05,4.68655]
[1779080672817,36.75,76999.83,0.0,-0.96358,4e-05,4.68655]
[1779080675728,36.75,76993.2,0.0,-0.96382,4e-05,4.66047]
[1779080676851,36.75,76993.2,0.0,-0.96382,4e-05,4.66047]
[1779080677059,36.75,76993.2,0.0,-0.96382,4e-05,4.66047]
[1779080677110,36.75,76991.45,0.0,-0.96389,4e-05,4.65364]
[1779080677742,36.75,76986.16,0.0,-0.96408,4e-05,4.63292]
[1779080682777,36.75,76983.68,0.0,-0.96416,4e-05,4.62379]
[1779080685798,36.75,76989.77,0.0,-0.96394,4e-05,4.64808]
[1779080688819,36.75,76995.77,0.0,-0.96371,4e-05,4.67198]
[1779080693854,36.75,76995.58,0.0,-0.96372,4e-05,4.67147]
[1779080694817,36.75,76995.58,0.0,-0.96372,4e-05,4.67147]
[1779080696800,36.75,76997.29,0.0,-0.96365,4e-05,4.67832]
[1779080696818,36.75,76997.29,0.0,-0.96365,4e-05,4.67832]
[1779080696875,36.75,77003.83,0.0,-0.96341,4e-05,4.70426]
[1779080701910,36.75,77007.09,0.0,-0.96329,4e-05,4.71721]
[1779080706948,36.75,77007.13,0.0,-0.96329,4e-05,4.71729]
[1779080712543,36.75,77007.57,0.0,-0.96327,4e-05,4.71897]
[1779080712562,36.75,77007.57,0.0,-0.96327,4e-05,4.71897]
[1779080712990,36.75,77002.8,0.0,-0.96345,4e-05,4.69999]
[1779080713997,36.75,76999.61,0.0,-0.96357,4e-05,4.68737]
[1779080715080,36.75,76999.61,0.0,-0.96357,4e-05,4.68737]
[1779080715310,36.75,76999.61,0.0,-0.96357,4e-05,4.68737]
[1779080715328,36.75,76993.68,0.0,-0.96379,4e-05,4.66404]
[1779080719034,36.75,76989.98,0.0,-0.96392,4e-05,4.64969]
[1779080724069,36.75,76992.67,0.0,-0.96382,4e-05,4.66069]
[1779080724808,36.75,76992.67,0.0,-0.96382,4e-05,4.66069]
[1779080729115,36.75,76992.66,0.0,-0.96382,4e-05,4.66093]
[1779080729309,36.75,76992.66,0.0,-0.96382,4e-05,4.66093]
[1779080729317,36.75,76993.01,0.0,-0.9638,4e-05,4.66245]
[1779080735147,36.75,76991.09,0.0,-0.96389,4e-05,4.65198]
[1779080736963,36.75,76990.05,0.0,-0.96393,4e-05,4.64797]
[1779080737060,36.75,76990.05,0.0,-0.96393,4e-05,4.64797]
[1779080737160,36.75,76986.15,0.0,-0.96407,4e-05,4.63273]
[1779080743202,36.76,76985.58,0.0,-0.96409,4e-05,4.63121]
[1779080747230,36.76,76982.28,0.0,-0.9642,4e-05,4.61875]
[1779080748534,36.76,76982.28,0.0,-0.9642,4e-05,4.61875]
[1779080748564,36.76,76982.28,0.0,-0.9642,4e-05,4.61875]
[1779080748237,36.76,76979.06,0.0,-0.96432,4e-05,4.60627]
[1779080748714,36.76,76979.06,0.0,-0.96432,4e-05,4.60627]
[1779080748811,36.76,76979.06,0.0,-0.96432,4e-05,4.60627]
[1779080749244,36.76,76978.63,0.0,-0.96433,4e-05,4.60472]
[1779080752887,36.76,76979.92,0.0,-0.96428,4e-05,4.61023]
[1779080753062,36.76,76979.92,0.0,-0.96428,4e-05,4.61023]
[1779080753105,36.76,76979.92,0.0,-0.96428,4e-05,4.61023]
[1779080753310,36.76,76979.92,0.0,-0.96428,4e-05,4.61023]
[1779080753316,36.76,76979.94,0.0,-0.96428,4e-05,4.61059]
[1779080754281,36.76,76986.59,0.0,-0.96404,4e-05,4.63666]
[1779080755292,36.76,76990.14,0.0,-0.9639,4e-05,4.65075]
[1779080756299,36.76,76990.38,0.0,-0.96389,4e-05,4.65185]
[1779080761334,36.76,76988.59,0.0,-0.96396,4e-05,4.64509]
[1779080761637,36.76,76988.59,0.0,-0.96396,4e-05,4.64509]
[1779080761810,36.76,76988.59,0.0,-0.96396,4e-05,4.64509]
[1779080761885,36.76,76988.59,0.0,-0.96396,4e-05,4.64509]
[1779080762060,36.76,76988.59,0.0,-0.96396,4e-05,4.64509]
[1779080762341,36.76,76987.76,0.0,-0.96399,4e-05,4.64189]
[1779080767376,36.76,76987.59,0.0,-0.96399,4e-05,4.64154]
[1779080769108,36.76,76987.49,0.0,-0.96399,4e-05,4.64121]
[1779080769316,36.76,76987.49,0.0,-0.96399,4e-05,4.64121]
[1779080769372,36.76,76987.49,0.0,-0.96399,4e-05,4.64121]
[1779080769561,36.76,76987.49,0.0,-0.96399,4e-05,4.64121]
[1779080769390,36.76,76987.41,0.0,-0.964,4e-05,4.64095]
[1779080777447,36.76,76989.38,0.0,-0.96392,4e-05,4.64906]
[1779080782482,36.76,76991.19,0.0,-0.96385,4e-05,4.65637]
[1779080783489,36.76,76994.71,0.0,-0.96372,4e-05,4.67027]
[1779080784275,36.76,76994.71,0.0,-0.96372,4e-05,4.67027]
[1779080784312,36.76,76994.71,0.0,-0.96372,4e-05,4.67027]
[1779080784463,36.76,76994.71,0.0,-0.96372,4e-05,4.67027]
[1779080784561,36.76,76994.71,0.0,-0.96372,4e-05,4.67027]
[1779080784496,36.76,76997.63,0.0,-0.96361,4e-05,4.68181]
[1779080789531,36.76,76997.76,0.0,-0.96361,4e-05,4.68227]
[1779080792833,36.76,76995.44,0.0,-0.96372,4e-05,4.66981]
[1779080793060,36.76,76995.44,0.0,-0.96372,4e-05,4.66981]
[1779080793624,36.76,76995.44,0.0,-0.96372,4e-05,4.66981]
[1779080793559,36.76,76993.99,0.0,-0.96377,4e-05,4.6641]
[1779080793808,36.76,76993.99,0.0,-0.96377,4e-05,4.6641]
[1779080799601,36.76,76991.99,0.0,-0.96384,4e-05,4.65643]
[1779080799708,36.76,76991.99,0.0,-0.96384,4e-05,4.65643]
[1779080799808,36.76,76991.99,0.0,-0.96384,4e-05,4.65643]
[1779080800059,36.76,76991.99,0.0,-0.96384,4e-05,4.65643]
[1779080800608,36.76,76992.06,0.0,-0.96384,4e-05,4.65675]
[1779080805643,36.76,76992.68,0.0,-0.96382,4e-05,4.65944]
[1779080810861,36.77,76994.16,0.0,-0.96376,4e-05,4.66548]
[1779080811016,36.77,76994.16,0.0,-0.96376,4e-05,4.66548]
[1779080811061,36.77,76994.16,0.0,-0.96376,4e-05,4.66548]
[1779080811122,36.77,76994.41,0.0,-0.96375,4e-05,4.66652]
[1779080814706,36.77,76998.12,0.0,-0.96361,4e-05,4.68134]
[1779080816590,36.77,76998.12,0.0,-0.96361,4e-05,4.68134]
[1779080816651,36.77,76998.12,0.0,-0.96361,4e-05,4.68134]
[1779080816664,36.77,76997.83,0.0,-0.96362,4e-05,4.68026]
[1779080816811,36.77,76997.83,0.0,-0.96362,4e-05,4.68026]
[1779080822764,36.77,76997.9,0.0,-0.96362,4e-05,4.6807]
[1779080825050,36.77,76999.38,0.0,-0.96356,4e-05,4.68657]
[1779080825061,36.77,76999.38,0.0,-0.96356,4e-05,4.68657]
[1779080825229,36.77,76999.38,0.0,-0.96356,4e-05,4.68657]
[1779080825311,36.77,76999.38,0.0,-0.96356,4e-05,4.68657]
[1779080825394,36.77,77002.52,0.0,-0.96345,4e-05,4.69901]
[1779080828123,36.77,77004.68,0.0,-0.96337,4e-05,4.70756]
[1779080828310,36.77,77004.68,0.0,-0.96337,4e-05,4.70756]
[1779080828382,36.77,77002.88,0.0,-0.96343,4e-05,4.70039]
[1779080833039,36.77,77002.37,0.0,-0.96345,4e-05,4.69835]
[1779080833059,36.77,77002.37,0.0,-0.96345,4e-05,4.69835]
[1779080837010,36.77,77003.03,0.0,-0.96343,4e-05,4.70093]
[1779080837062,36.77,77003.03,0.0,-0.96343,4e-05,4.70093]
[1779080839378,36.77,76998.6,0.0,-0.96359,4e-05,4.68337]
[1779080839564,36.77,76998.6,0.0,-0.96359,4e-05,4.68337]
[1779080839629,36.77,76996.76,0.0,-0.96366,4e-05,4.67614]
[1779080840165,36.77,76996.76,0.0,-0.96366,4e-05,4.67614]
[1779080840309,36.77,76996.76,0.0,-0.96366,4e-05,4.67614]
[1779080844918,36.77,76991.42,0.0,-0.96386,4e-05,4.65525]
[1779080845821,36.77,76991.42,0.0,-0.96386,4e-05,4.65525]
[1779080846035,36.77,76991.42,0.0,-0.96386,4e-05,4.65525]
[1779080846061,36.77,76991.42,0.0,-0.96386,4e-05,4.65525]
[1779080846127,36.77,76990.12,0.0,-0.9639,4e-05,4.65019]
[1779080852974,36.77,76989.37,0.0,-0.96395,4e-05,4.64433]
[1779080854340,36.77,76989.37,0.0,-0.96395,4e-05,4.64433]
[1779080854540,36.77,76989.37,0.0,-0.96395,4e-05,4.64433]
[1779080854560,36.77,76989.37,0.0,-0.96395,4e-05,4.64433]
[1779080854561,36.77,76989.54,0.0,-0.96395,4e-05,4.64469]
[1779080860024,36.76,76989.32,0.0,-0.96397,4e-05,4.64246]
[1779080865167,36.76,76990.49,0.0,-0.96394,4e-05,4.64566]
[1779080865309,36.76,76990.49,0.0,-0.96394,4e-05,4.64566]
[1779080870614,36.75,76990.03,0.0,-0.96398,4e-05,4.6409]
[1779080870715,36.75,76989.92,0.0,-0.964,4e-05,4.63928]
[1779080870813,36.75,76989.92,0.0,-0.964,4e-05,4.63928]
[1779080871101,36.75,76989.98,0.0,-0.964,4e-05,4.63952]
[1779080875894,36.74,76989.86,0.0,-0.96402,4e-05,4.63667]
[1779080876059,36.74,76989.86,0.0,-0.96402,4e-05,4.63667]
[1779080880720,36.74,76989.33,0.0,-0.96407,4e-05,4.63222]
[1779080880810,36.74,76988.84,0.0,-0.96409,4e-05,4.6297]
[1779080881088,36.74,76988.84,0.0,-0.96409,4e-05,4.6297]
[1779080881312,36.74,76988.84,0.0,-0.96409,4e-05,4.6297]
[1779080881411,36.74,76987.66,0.0,-0.96414,4e-05,4.62448]
[1779080886588,36.73,76987.58,0.0,-0.96416,4e-05,4.62185]
[1779080886810,36.73,76987.89,0.0,-0.96416,4e-05,4.6219]
[1779080892248,36.72,76987.21,0.0,-0.96421,4e-05,4.61635]
[1779080894491,36.72,76987.08,0.0,-0.96422,4e-05,4.61527]
[1779080894564,36.72,76987.08,0.0,-0.96422,4e-05,4.61527]
[1779080894647,36.72,76989.17,0.0,-0.96416,4e-05,4.62232]
[1779080894791,36.72,76989.17,0.0,-0.96416,4e-05,4.62232]
[1779080894815,36.72,76989.17,0.0,-0.96416,4e-05,4.62232]
[1779080899732,36.71,76985.92,0.0,-0.96429,4e-05,4.60786]
[1779080899811,36.71,76985.46,0.0,-0.96432,4e-05,4.60551]
[1779080903645,36.71,76985.79,0.0,-0.96431,4e-05,4.60571]
[1779080903662,36.7,76985.72,0.0,-0.96433,4e-05,4.60379]
[1779080903807,36.7,76985.72,0.0,-0.96433,4e-05,4.60379]
[1779080904332,36.7,76985.56,0.0,-0.96434,4e-05,4.60317]
[1779080909367,36.7,76985.84,0.0,-0.96435,4e-05,4.60156]
[1779080912049,36.7,76984.64,0.0,-0.96443,4e-05,4.59255]
[1779080912062,36.7,76984.64,0.0,-0.96443,4e-05,4.59255]
[1779080912388,36.69,76979.09,0.0,-0.96464,4e-05,4.57035]
[1779080915409,36.69,76977.0,0.0,-0.96473,4e-05,4.56074]
[1779080916445,36.69,76977.0,0.0,-0.96473,4e-05,4.56074]
[1779080916570,36.69,76977.0,0.0,-0.96473,4e-05,4.56074]
[1779080918292,36.69,76976.73,0.0,-0.96475,4e-05,4.55877]
[1779080918310,36.69,76976.73,0.0,-0.96475,4e-05,4.55877]
[1779080918430,36.69,76976.4,0.0,-0.96476,4e-05,4.55703]
[1779080922458,36.68,76980.39,0.0,-0.96463,4e-05,4.57079]
[1779080923662,36.68,76980.39,0.0,-0.96463,4e-05,4.57079]
[1779080923712,36.68,76982.65,0.0,-0.96456,4e-05,4.57868]
[1779080923808,36.68,76982.65,0.0,-0.96456,4e-05,4.57868]
[1779080923818,36.68,76982.65,0.0,-0.96456,4e-05,4.57868]
[1779080924063,36.68,76982.65,0.0,-0.96456,4e-05,4.57868]
[1779080924472,36.68,76982.47,0.0,-0.96457,4e-05,4.57798]
[1779080929522,36.68,76982.18,0.0,-0.9646,4e-05,4.57487]
[1779080929565,36.68,76982.18,0.0,-0.9646,4e-05,4.57487]
[1779080929617,36.67,76980.76,0.0,-0.96466,4e-05,4.56834]
[1779080929825,36.67,76980.76,0.0,-0.96466,4e-05,4.56834]
[1779080930060,36.67,76980.76,0.0,-0.96466,4e-05,4.56834]
[1779080935551,36.67,76983.03,0.0,-0.9646,4e-05,4.57474]
[1779080939639,36.66,76982.02,0.0,-0.96465,4e-05,4.56883]
[1779080939740,36.66,76979.67,0.0,-0.96474,4e-05,4.55919]
[1779080939811,36.66,76979.67,0.0,-0.96474,4e-05,4.55919]
[1779080939978,36.66,76979.67,0.0,-0.96474,4e-05,4.55919]
[1779080940064,36.66,76979.67,0.0,-0.96474,4e-05,4.55919]
[1779080940586,36.66,76979.2,0.0,-0.96476,4e-05,4.55689]
[1779080944011,36.66,76978.74,0.0,-0.96479,4e-05,4.5537]
[1779080944067,36.66,76978.74,0.0,-0.96479,4e-05,4.5537]
[1779080944616,36.66,76981.57,0.0,-0.9647,4e-05,4.56426]
[1779080946092,36.65,76982.19,0.0,-0.96468,4e-05,4.5662]
[1779080946307,36.65,76982.19,0.0,-0.96468,4e-05,4.5662]
[1779080946630,36.65,76982.57,0.0,-0.96467,4e-05,4.5672]
[1779080949651,36.65,76979.89,0.0,-0.96478,4e-05,4.55532]
[1779080950128,36.65,76979.89,0.0,-0.96478,4e-05,4.55532]
[1779080950309,36.65,76979.89,0.0,-0.96478,4e-05,4.55532]
[1779080955035,36.64,76981.03,0.0,-0.96476,4e-05,4.55743]
[1779080955061,36.64,76981.03,0.0,-0.96476,4e-05,4.55743]
[1779080956165,36.64,76982.94,0.0,-0.9647,4e-05,4.5644]
[1779080956309,36.64,76982.94,0.0,-0.9647,4e-05,4.5644]
[1779080956700,36.64,76983.92,0.0,-0.96466,4e-05,4.56774]
[1779080961735,36.64,76982.91,0.0,-0.96472,4e-05,4.56137]
[1779080962807,36.64,76982.91,0.0,-0.96472,4e-05,4.56137]
[1779080963066,36.63,76981.78,0.0,-0.96477,4e-05,4.55649]
[1779080968784,36.63,76981.77,0.0,-0.9648,4e-05,4.55366]
[1779080968967,36.63,76981.77,0.0,-0.9648,4e-05,4.55366]
[1779080969059,36.63,76981.77,0.0,-0.9648,4e-05,4.55366]
[1779080969164,36.63,76981.77,0.0,-0.9648,4e-05,4.55366]
[1779080969310,36.63,76981.77,0.0,-0.9648,4e-05,4.55366]
[1779080969791,36.63,76982.42,0.0,-0.96478,4e-05,4.55573]
[1779080971806,36.62,76986.5,0.0,-0.96466,4e-05,4.56747]
[1779080971885,36.62,76986.5,0.0,-0.96466,4e-05,4.56747]
[1779080971984,36.62,76986.5,0.0,-0.96466,4e-05,4.56747]
[1779080972063,36.62,76986.5,0.0,-0.96466,4e-05,4.56747]
[1779080972812,36.62,76992.83,0.0,-0.96444,4e-05,4.59174]
[1779080974826,36.62,76994.47,0.0,-0.96439,4e-05,4.5971]
[1779080979861,36.61,76996.26,0.0,-0.96435,4e-05,4.60145]
[1779080984896,36.61,76995.88,0.0,-0.96439,4e-05,4.59729]
[1779080987701,36.61,76996.21,0.0,-0.96438,4e-05,4.59805]
[1779080987808,36.61,76996.21,0.0,-0.96438,4e-05,4.59805]
[1779080987772,36.6,76994.71,0.0,-0.96444,4e-05,4.59113]
[1779080988173,36.6,76994.71,0.0,-0.96444,4e-05,4.59113]
[1779080988309,36.6,76994.71,0.0,-0.96444,4e-05,4.59113]
[1779080988378,36.6,76995.11,0.0,-0.96443,4e-05,4.5927]
[1779080993816,36.6,76994.82,0.0,-0.96446,4e-05,4.5895]
[1779080993974,36.6,76995.16,0.0,-0.96445,4e-05,4.59032]
[1779080994058,36.6,76995.16,0.0,-0.96445,4e-05,4.59032]
[1779080994440,36.6,76995.16,0.0,-0.96445,4e-05,4.59032]
[1779080994559,36.6,76995.16,0.0,-0.96445,4e-05,4.59032]
[1779080994660,36.6,76995.25,0.0,-0.96446,4e-05,4.58965]
[1779080999287,36.59,76994.67,0.0,-0.96449,4e-05,4.58586]
[1779080999311,36.59,76994.67,0.0,-0.96449,4e-05,4.58586]
[1779080999388,36.59,76996.88,0.0,-0.96442,4e-05,4.59402]
[1779081000041,36.59,76996.88,0.0,-0.96442,4e-05,4.59402]
[1779081000057,36.59,76996.88,0.0,-0.96442,4e-05,4.59402]
[1779081000155,36.59,76996.99,0.0,-0.96442,4e-05,4.59393]
[1779081000890,36.59,76996.99,0.0,-0.96442,4e-05,4.59393]
[1779081001067,36.59,76996.99,0.0,-0.96442,4e-05,4.59393]
[1779081001101,36.59,77000.35,0.0,-0.9643,4e-05,4.6067]
[1779081002015,36.59,77003.52,0.0,-0.96419,4e-05,4.61863]
[1779081003022,36.59,77006.37,0.0,-0.96409,4e-05,4.6293]
[1779081006043,36.55,77009.76,0.0,-0.96412,4e-05,4.62596]
[1779081006883,36.55,77009.76,0.0,-0.96412,4e-05,4.62596]
[1779081007060,36.55,77009.76,0.0,-0.96412,4e-05,4.62596]
[1779081010784,36.52,77010.61,0.0,-0.96418,4e-05,4.61951]
[1779081010808,36.52,77010.61,0.0,-0.96418,4e-05,4.61951]
[1779081010809,36.51,77010.26,0.0,-0.96423,4e-05,4.61475]
[1779081012836,36.51,77010.21,0.0,-0.96423,4e-05,4.61455]
[1779081013060,36.51,77011.5,0.0,-0.96419,4e-05,4.61935]
[1779081016113,36.51,77015.27,0.0,-0.96406,4e-05,4.633]
[1779081017341,36.51,77015.27,0.0,-0.96406,4e-05,4.633]
[1779081017565,36.51,77015.27,0.0,-0.96406,4e-05,4.633]
[1779081023162,36.51,77015.5,0.0,-0.96407,4e-05,4.63171]
[1779081024809,36.51,77015.5,0.0,-0.96407,4e-05,4.63171]
[1779081024843,36.51,77015.43,0.0,-0.96407,4e-05,4.63168]
[1779081024928,36.51,77015.43,0.0,-0.96407,4e-05,4.63168]
[1779081025060,36.51,77015.43,0.0,-0.96407,4e-05,4.63168]
[1779081031218,36.51,77015.36,0.0,-0.96409,4e-05,4.62886]
[1779081032552,36.51,77015.36,0.0,-0.96409,4e-05,4.62886]
[1779081032561,36.51,77015.36,0.0,-0.96409,4e-05,4.62886]
[1779081033723,36.51,77015.35,0.0,-0.96409,4e-05,4.62894]
[1779081033810,36.51,77015.35,0.0,-0.96409,4e-05,4.62894]
[1779081033770,36.51,77015.38,0.0,-0.96409,4e-05,4.62918]
[1779081039274,36.51,77017.03,0.0,-0.96402,4e-05,4.63635]
[1779081041551,36.51,77017.49,0.0,-0.964,4e-05,4.63828]
[1779081041561,36.51,77017.49,0.0,-0.964,4e-05,4.63828]
[1779081045815,36.51,77018.51,0.0,-0.96396,4e-05,4.6427]
[1779081045822,36.51,77022.44,0.0,-0.96381,4e-05,4.65844]
[1779081046057,36.51,77022.44,0.0,-0.96381,4e-05,4.65844]
[1779081046532,36.51,77022.44,0.0,-0.96381,4e-05,4.65844]
[1779081046560,36.51,77022.44,0.0,-0.96381,4e-05,4.65844]
[1779081046629,36.51,77026.49,0.0,-0.96366,4e-05,4.67453]
[1779081050023,36.51,77026.41,0.0,-0.96367,4e-05,4.67434]
[1779081050063,36.51,77026.41,0.0,-0.96367,4e-05,4.67434]
[1779081050353,36.51,77024.05,0.0,-0.96375,4e-05,4.665]
[1779081053764,36.51,77024.59,0.0,-0.96373,4e-05,4.66728]
[1779081053807,36.51,77024.59,0.0,-0.96373,4e-05,4.66728]
[1779081058484,36.51,77023.99,0.0,-0.96375,4e-05,4.66524]
[1779081058560,36.51,77023.99,0.0,-0.96375,4e-05,4.66524]
[1779081059613,36.51,77022.38,0.0,-0.96381,4e-05,4.65892]
[1779081059809,36.51,77022.38,0.0,-0.96381,4e-05,4.65892]
[1779081059671,36.51,77020.84,0.0,-0.96387,4e-05,4.65289]
[1779081062437,36.51,77026.6,0.0,-0.96365,4e-05,4.67603]
[1779081065733,36.51,77024.52,0.0,-0.96373,4e-05,4.66789]
[1779081065807,36.51,77024.52,0.0,-0.96373,4e-05,4.66789]
[1779081071500,36.52,77024.52,0.0,-0.96372,4e-05,4.6684]
[1779081072606,36.52,77024.52,0.0,-0.96372,4e-05,4.6684]
[1779081072808,36.52,77024.52,0.0,-0.96372,4e-05,4.6684]
[1779081073699,36.52,77024.25,0.0,-0.96373,4e-05,4.66747]
[1779081073807,36.52,77024.25,0.0,-0.96373,4e-05,4.66747]
[1779081073908,36.52,77025.02,0.0,-0.9637,4e-05,4.6706]
[1779081077542,36.52,77028.65,0.0,-0.96356,4e-05,4.68522]
[1779081082577,36.52,77030.18,0.0,-0.9635,4e-05,4.69149]
[1779081084681,36.52,77034.53,0.0,-0.96335,4e-05,4.70828]
[1779081086813,36.51,77033.77,0.0,-0.96338,4e-05,4.70495]
[1779081089425,36.51,77033.89,0.0,-0.96338,4e-05,4.70448]
[1779081089559,36.51,77033.89,0.0,-0.96338,4e-05,4.70448]
[1779081089626,36.51,77034.08,0.0,-0.96338,4e-05,4.70493]
[1779081094663,36.51,77033.14,0.0,-0.96345,4e-05,4.69661]
[1779081096934,36.51,77034.3,0.0,-0.96341,4e-05,4.70123]
[1779081097058,36.51,77034.59,0.0,-0.9634,4e-05,4.70239]
[1779081103727,36.51,77035.98,0.0,-0.96334,4e-05,4.7079]
[1779081105294,36.51,77036.08,0.0,-0.96334,4e-05,4.70828]
[1779081105308,36.51,77036.08,0.0,-0.96334,4e-05,4.70828]
[1779081105427,36.51,77036.08,0.0,-0.96334,4e-05,4.70828]
[1779081105571,36.51,77036.08,0.0,-0.96334,4e-05,4.70828]
[1779081105630,36.51,77036.08,0.0,-0.96334,4e-05,4.70827]
[1779081107755,36.51,77040.59,0.0,-0.96317,4e-05,4.72628]
[1779081109573,36.51,77039.72,0.0,-0.96321,4e-05,4.72277]
[1779081109808,36.51,77039.72,0.0,-0.96321,4e-05,4.72277]
[1779081112791,36.51,77036.34,0.0,-0.96333,4e-05,4.70902]
[1779081113870,36.51,77036.34,0.0,-0.96333,4e-05,4.70902]
[1779081114017,36.51,77034.46,0.0,-0.9634,4e-05,4.70149]
[1779081114066,36.51,77034.46,0.0,-0.9634,4e-05,4.70149]
[1779081114804,36.51,77033.63,0.0,-0.96344,4e-05,4.69817]
[1779081119839,36.51,77034.92,0.0,-0.96339,4e-05,4.7033]
[1779081124874,36.51,77028.69,0.0,-0.96362,4e-05,4.67842]
[1779081125881,36.51,77024.0,0.0,-0.96379,4e-05,4.65981]
[1779081126890,36.51,77024.0,0.0,-0.96379,4e-05,4.65981]
[1779081126912,36.51,77020.77,0.0,-0.96391,4e-05,4.64706]
[1779081126994,36.51,77020.77,0.0,-0.96391,4e-05,4.64706]
[1779081127059,36.51,77020.77,0.0,-0.96391,4e-05,4.64706]
[1779081127895,36.51,77020.09,0.0,-0.96394,4e-05,4.64445]
[1779081132930,36.51,77023.87,0.0,-0.96379,4e-05,4.6599]
[1779081133937,36.51,77028.56,0.0,-0.96362,4e-05,4.67861]
[1779081133985,36.51,77028.56,0.0,-0.96362,4e-05,4.67861]
[1779081134060,36.51,77028.56,0.0,-0.96362,4e-05,4.67861]
[1779081134111,36.51,77028.56,0.0,-0.96362,4e-05,4.67861]
[1779081134310,36.51,77028.56,0.0,-0.96362,4e-05,4.67861]
[1779081134944,36.51,77029.35,0.0,-0.96359,4e-05,4.68179]
[1779081138501,36.51,77032.26,0.0,-0.96348,4e-05,4.69349]
[1779081138565,36.51,77032.26,0.0,-0.96348,4e-05,4.69349]
[1779081141993,36.51,77027.27,0.0,-0.96366,4e-05,4.67372]
[1779081145591,36.51,77027.42,0.0,-0.96366,4e-05,4.67443]
[1779081145694,36.51,77027.42,0.0,-0.96366,4e-05,4.67443]
[1779081145808,36.51,77027.42,0.0,-0.96366,4e-05,4.67443]
[1779081145902,36.51,77026.82,0.0,-0.96368,4e-05,4.67216]
[1779081151738,36.51,77027.22,0.0,-0.96366,4e-05,4.67401]
[1779081151742,36.51,77027.22,0.0,-0.96366,4e-05,4.67401]
[1779081151809,36.51,77027.22,0.0,-0.96366,4e-05,4.67401]
[1779081151910,36.51,77026.82,0.0,-0.9637,4e-05,4.66929]
[1779081157503,36.51,77027.2,0.0,-0.96368,4e-05,4.67113]
[1779081157507,36.51,77027.2,0.0,-0.96368,4e-05,4.67113]
[1779081157562,36.51,77027.2,0.0,-0.96368,4e-05,4.67113]
[1779081157577,36.51,77028.51,0.0,-0.96363,4e-05,4.67644]
[1779081163140,36.51,77029.09,0.0,-0.96361,4e-05,4.67922]
[1779081166855,36.51,77029.01,0.0,-0.96361,4e-05,4.67906]
[1779081167040,36.51,77028.32,0.0,-0.96363,4e-05,4.67637]
[1779081167059,36.51,77028.32,0.0,-0.96363,4e-05,4.67637]
[1779081167168,36.51,77027.81,0.0,-0.96365,4e-05,4.67434]
[1779081172203,36.51,77028.33,0.0,-0.96364,4e-05,4.67583]
[1779081173811,36.51,77028.33,0.0,-0.96364,4e-05,4.67583]
[1779081173975,36.51,77028.33,0.0,-0.96364,4e-05,4.67583]
[1779081174020,36.51,77027.91,0.0,-0.96366,4e-05,4.67363]
[1779081174060,36.51,77027.91,0.0,-0.96366,4e-05,4.67363]
[1779081179252,36.51,77028.64,0.0,-0.96364,4e-05,4.67525]
[1779081181852,36.51,77028.64,0.0,-0.96364,4e-05,4.67525]
[1779081181987,36.51,77028.64,0.0,-0.96364,4e-05,4.67525]
[1779081182034,36.51,77028.99,0.0,-0.96364,4e-05,4.67588]
[1779081182060,36.51,77028.99,0.0,-0.96364,4e-05,4.67588]
[1779081184287,36.51,77021.74,0.0,-0.96391,4e-05,4.6466]
[1779081185120,36.51,77021.74,0.0,-0.96391,4e-05,4.6466]
[1779081185217,36.51,77021.74,0.0,-0.96391,4e-05,4.6466]
[1779081185311,36.51,77021.74,0.0,-0.96391,4e-05,4.6466]
[1779081185365,36.5,77020.06,0.0,-0.96398,4e-05,4.63975]
[1779081191336,36.5,77023.15,0.0,-0.96387,4e-05,4.6508]
[1779081195235,36.5,77022.41,0.0,-0.96391,4e-05,4.64694]
[1779081195309,36.5,77022.41,0.0,-0.96391,4e-05,4.64694]
[1779081195425,36.5,77022.41,0.0,-0.96391,4e-05,4.64694]
[1779081195564,36.5,77022.41,0.0,-0.96391,4e-05,4.64694]
[1779081195664,36.5,77022.32,0.0,-0.96392,4e-05,4.64608]
[1779081201406,36.49,77021.98,0.0,-0.96395,4e-05,4.64295]
[1779081204031,36.49,77020.77,0.0,-0.96399,4e-05,4.63786]
[1779081204063,36.49,77020.77,0.0,-0.96399,4e-05,4.63786]
[1779081206441,36.49,77016.33,0.0,-0.96417,4e-05,4.61923]
[1779081209343,36.49,77018.39,0.0,-0.9641,4e-05,4.62692]
[1779081209534,36.49,77018.39,0.0,-0.9641,4e-05,4.62692]
[1779081209561,36.49,77018.39,0.0,-0.9641,4e-05,4.62692]
[1779081209628,36.49,77023.35,0.0,-0.96392,4e-05,4.6463]
[1779081214966,36.48,77023.34,0.0,-0.96396,4e-05,4.64116]
[1779081215061,36.48,77023.34,0.0,-0.96396,4e-05,4.64116]
[1779081215110,36.48,77023.75,0.0,-0.96395,4e-05,4.64179]
[1779081215311,36.48,77023.75,0.0,-0.96395,4e-05,4.64179]
[1779081215504,36.48,77023.96,0.0,-0.96394,4e-05,4.64262]
[1779081217518,36.48,77019.4,0.0,-0.96412,4e-05,4.62359]
[1779081219417,36.48,77017.08,0.0,-0.96421,4e-05,4.61419]
[1779081219565,36.48,77017.08,0.0,-0.96421,4e-05,4.61419]
[1779081225574,36.48,77016.89,0.0,-0.96423,4e-05,4.61204]
[1779081228595,36.47,77010.28,0.0,-0.96448,4e-05,4.5854]
[1779081230058,36.47,77010.28,0.0,-0.96448,4e-05,4.5854]
[1779081230309,36.47,77007.71,0.0,-0.96457,4e-05,4.57517]
[1779081230343,36.47,77007.71,0.0,-0.96457,4e-05,4.57517]
[1779081230564,36.47,77007.71,0.0,-0.96457,4e-05,4.57517]
[1779081230609,36.47,77007.42,0.0,-0.96458,4e-05,4.57392]
[1779081234637,36.47,77003.97,0.0,-0.96471,4e-05,4.56]
[1779081236297,36.47,77003.6,0.0,-0.96473,4e-05,4.55848]
[1779081236310,36.47,77003.6,0.0,-0.96473,4e-05,4.55848]
[1779081241686,36.47,77003.82,0.0,-0.96472,4e-05,4.55894]
[1779081243138,36.47,77003.0,0.0,-0.96475,4e-05,4.55566]
[1779081243310,36.47,77003.0,0.0,-0.96475,4e-05,4.55566]
[1779081243565,36.47,77003.0,0.0,-0.96475,4e-05,4.55566]
[1779081243701,36.47,77003.12,0.0,-0.96475,4e-05,4.55607]
[1779081248475,36.47,77001.65,0.0,-0.96481,4e-05,4.55009]
[1779081248562,36.47,77001.65,0.0,-0.96481,4e-05,4.55009]
[1779081250751,36.47,76997.49,0.0,-0.96496,4e-05,4.53317]
[1779081252765,36.47,76993.8,0.0,-0.9651,4e-05,4.51814]
[1779081254236,36.47,76991.56,0.0,-0.96519,4e-05,4.50911]
[1779081254308,36.47,76991.56,0.0,-0.96519,4e-05,4.50911]
[1779081254430,36.47,76991.56,0.0,-0.96519,4e-05,4.50911]
[1779081254564,36.47,76991.56,0.0,-0.96519,4e-05,4.50911]
[1779081254779,36.47,76990.23,0.0,-0.96524,4e-05,4.50364]
[1779081259814,36.46,76990.03,0.0,-0.96526,4e-05,4.50146]
[1779081264849,36.46,76989.95,0.0,-0.96527,4e-05,4.49976]
[1779081269884,36.46,76987.84,0.0,-0.96536,4e-05,4.49017]
[1779081273079,36.46,76987.23,0.0,-0.96541,4e-05,4.48407]
[1779081273309,36.45,76985.12,0.0,-0.96549,4e-05,4.47538]
[1779081278947,36.45,76984.78,0.0,-0.96552,4e-05,4.47262]
[1779081279615,36.45,76984.78,0.0,-0.96552,4e-05,4.47262]
[1779081279811,36.45,76984.78,0.0,-0.96552,4e-05,4.47262]
[1779081279957,36.45,76986.83,0.0,-0.96545,4e-05,4.48031]
[1779081280448,36.45,76986.83,0.0,-0.96545,4e-05,4.48031]
[1779081280563,36.45,76986.83,0.0,-0.96545,4e-05,4.48031]
[1779081285996,36.45,76989.8,0.0,-0.96535,4e-05,4.49046]
[1779081286929,36.45,76989.8,0.0,-0.96535,4e-05,4.49046]
[1779081287058,36.45,76989.8,0.0,-0.96535,4e-05,4.49046]
[1779081287370,36.45,76991.91,0.0,-0.96528,4e-05,4.49837]
[1779081287560,36.45,76991.91,0.0,-0.96528,4e-05,4.49837]
[1779081288020,36.44,76991.34,0.0,-0.9653,4e-05,4.49586]
[1779081293053,36.44,76993.35,0.0,-0.96525,4e-05,4.50216]
[1779081295043,36.44,76994.44,0.0,-0.96521,4e-05,4.50609]
[1779081295059,36.44,76994.44,0.0,-0.96521,4e-05,4.50609]
[1779081300102,36.44,76994.99,0.0,-0.96521,4e-05,4.50637]
[1779081301109,36.44,76990.67,0.0,-0.96536,4e-05,4.48929]
[1779081301655,36.44,76990.67,0.0,-0.96536,4e-05,4.48929]
[1779081301809,36.44,76990.67,0.0,-0.96536,4e-05,4.48929]
[1779081301881,36.44,76990.67,0.0,-0.96536,4e-05,4.48929]
[1779081302059,36.44,76990.67,0.0,-0.96536,4e-05,4.48929]
[1779081302116,36.43,76984.66,0.0,-0.96558,4e-05,4.46574]
[1779081303123,36.43,76981.03,0.0,-0.96571,4e-05,4.45149]
[1779081306144,36.43,76977.12,0.0,-0.96586,4e-05,4.43585]
[1779081308089,36.43,76976.85,0.0,-0.96587,4e-05,4.43466]
[1779081308308,36.43,76974.35,0.0,-0.96596,4e-05,4.42489]
[1779081311192,36.43,76964.22,0.0,-0.96632,4e-05,4.38572]
[1779081312644,36.43,76964.22,0.0,-0.96632,4e-05,4.38572]
[1779081312812,36.43,76964.22,0.0,-0.96632,4e-05,4.38572]
[1779081313053,36.43,76964.22,0.0,-0.96632,4e-05,4.38572]
[1779081313087,36.43,76964.22,0.0,-0.96632,4e-05,4.38572]
[1779081313136,36.43,76957.57,0.0,-0.96655,3e-05,4.36023]
[1779081316231,36.43,76953.8,0.0,-0.96669,3e-05,4.34576]
[1779081317238,36.43,76958.45,0.0,-0.96653,3e-05,4.36337]
[1779081318250,36.43,76961.85,0.0,-0.96641,4e-05,4.37625]
[1779081319717,36.43,76961.85,0.0,-0.96641,4e-05,4.37625]
[1779081319809,36.43,76961.85,0.0,-0.96641,4e-05,4.37625]
[1779081324161,36.43,76965.05,0.0,-0.9663,4e-05,4.38805]
[1779081324310,36.43,76965.47,0.0,-0.96629,4e-05,4.38954]
[1779081324370,36.43,76967.44,0.0,-0.96622,4e-05,4.39696]
[1779081327433,36.43,76965.69,0.0,-0.96627,4e-05,4.39128]
[1779081327566,36.43,76965.69,0.0,-0.96627,4e-05,4.39128]
[1779081331422,36.44,76966.45,0.0,-0.96622,4e-05,4.39626]
[1779081331560,36.44,76966.45,0.0,-0.96622,4e-05,4.39626]
[1779081332016,36.44,76966.45,0.0,-0.96622,4e-05,4.39626]
[1779081332059,36.44,76966.45,0.0,-0.96622,4e-05,4.39626]
[1779081332160,36.44,76966.47,0.0,-0.96624,4e-05,4.39418]
[1779081337256,36.44,76963.92,0.0,-0.96631,4e-05,4.38642]
[1779081337308,36.44,76963.92,0.0,-0.96631,4e-05,4.38642]
[1779081337982,36.44,76963.92,0.0,-0.96631,4e-05,4.38642]
[1779081338062,36.44,76963.92,0.0,-0.96631,4e-05,4.38642]
[1779081338080,36.45,76959.71,0.0,-0.96644,3e-05,4.37145]
[1779081338385,36.45,76954.7,0.0,-0.96662,3e-05,4.3524]
[1779081342413,36.45,76946.65,0.0,-0.96688,3e-05,4.32424]
[1779081343388,36.45,76946.65,0.0,-0.96688,3e-05,4.32424]
[1779081343563,36.45,76946.65,0.0,-0.96688,3e-05,4.32424]
[1779081343663,36.45,76945.52,0.0,-0.96691,3e-05,4.3206]
[1779081349462,36.46,76946.83,0.0,-0.96683,3e-05,4.32941]
[1779081353490,36.47,76943.16,0.0,-0.96693,3e-05,4.3181]
[1779081354374,36.47,76943.16,0.0,-0.96693,3e-05,4.3181]
[1779081354562,36.47,76943.16,0.0,-0.96693,3e-05,4.3181]
[1779081355197,36.47,76943.16,0.0,-0.96693,3e-05,4.3181]
[1779081355314,36.47,76942.54,0.0,-0.96695,3e-05,4.31642]
[1779081355504,36.47,76941.07,0.0,-0.96699,3e-05,4.31155]
[1779081357518,36.47,76937.14,0.0,-0.96713,3e-05,4.29687]
[1779081359084,36.47,76937.14,0.0,-0.96713,3e-05,4.29687]
[1779081359113,36.47,76937.14,0.0,-0.96713,3e-05,4.29687]
[1779081359532,36.51,76932.74,0.0,-0.96715,3e-05,4.29416]
[1779081361546,36.52,76929.69,0.0,-0.96719,3e-05,4.28976]
[1779081366256,36.53,76928.94,0.0,-0.96721,3e-05,4.28791]
[1779081366309,36.53,76928.94,0.0,-0.96721,3e-05,4.28791]
[1779081366537,36.53,76928.94,0.0,-0.96721,3e-05,4.28791]
[1779081366565,36.53,76928.94,0.0,-0.96721,3e-05,4.28791]
[1779081366581,36.53,76928.24,0.0,-0.96722,3e-05,4.28604]
[1779081372020,36.53,76930.88,0.0,-0.96712,3e-05,4.2976]
[1779081372058,36.53,76930.88,0.0,-0.96712,3e-05,4.2976]
[1779081377658,36.53,76931.58,0.0,-0.96709,3e-05,4.30061]
[1779081378628,36.53,76931.58,0.0,-0.96709,3e-05,4.30061]
[1779081378808,36.53,76931.58,0.0,-0.96709,3e-05,4.30061]
[1779081378903,36.53,76937.4,0.0,-0.96689,3e-05,4.32256]
[1779081379362,36.53,76937.4,0.0,-0.96689,3e-05,4.32256]
[1779081379559,36.53,76937.4,0.0,-0.96689,3e-05,4.32256]
[1779081379672,36.53,76938.18,0.0,-0.96686,3e-05,4.32552]
[1779081381686,36.53,76934.29,0.0,-0.96699,3e-05,4.31091]
[1779081384210,36.53,76932.9,0.0,-0.96704,3e-05,4.30573]
[1779081384307,36.53,76930.9,0.0,-0.96711,3e-05,4.29827]
[1779081384707,36.53,76927.06,0.0,-0.96724,3e-05,4.28393]
[1779081389742,36.54,76925.89,0.0,-0.96727,3e-05,4.28085]
[1779081390620,36.54,76925.89,0.0,-0.96727,3e-05,4.28085]
[1779081390807,36.54,76925.89,0.0,-0.96727,3e-05,4.28085]
[1779081391323,36.54,76925.54,0.0,-0.96728,3e-05,4.27962]
[1779081391565,36.54,76925.54,0.0,-0.96728,3e-05,4.27962]
[1779081391757,36.54,76925.12,0.0,-0.96732,3e-05,4.27502]
[1779081392765,36.54,76922.15,0.0,-0.96742,3e-05,4.26401]
[1779081393772,36.54,76917.71,0.0,-0.96757,3e-05,4.24757]
[1779081395786,36.54,76914.44,0.0,-0.96768,3e-05,4.23569]
[1779081400823,36.54,76913.87,0.0,-0.96769,3e-05,4.23432]
[1779081404814,36.54,76913.57,0.0,-0.96769,3e-05,4.23362]
[1779081405861,36.54,76905.55,0.0,-0.96796,3e-05,4.20418]
[1779081406778,36.54,76905.55,0.0,-0.96796,3e-05,4.20418]
[1779081406812,36.54,76905.55,0.0,-0.96796,3e-05,4.20418]
[1779081406868,36.54,76898.67,0.0,-0.96819,3e-05,4.17899]
[1779081408882,36.55,76896.4,0.0,-0.96824,3e-05,4.17318]
[1779081410254,36.55,76896.4,0.0,-0.96824,3e-05,4.17318]
[1779081410308,36.55,76896.39,0.0,-0.96824,3e-05,4.17338]
[1779081415964,36.55,76897.9,0.0,-0.96818,3e-05,4.18008]
[1779081416059,36.55,76897.9,0.0,-0.96818,3e-05,4.18008]
[1779081416160,36.55,76898.9,0.0,-0.96814,3e-05,4.18421]
[1779081417928,36.55,76899.37,0.0,-0.96813,3e-05,4.18594]
[1779081418058,36.55,76899.37,0.0,-0.96813,3e-05,4.18594]
[1779081420966,36.56,76893.98,0.0,-0.9683,3e-05,4.16698]
[1779081423640,36.56,76894.24,0.0,-0.96829,3e-05,4.1684]
[1779081423810,36.56,76894.24,0.0,-0.96829,3e-05,4.1684]
[1779081424295,36.56,76894.98,0.0,-0.96826,3e-05,4.17136]
[1779081424307,36.56,76894.98,0.0,-0.96826,3e-05,4.17136]
[1779081424994,36.56,76895.69,0.0,-0.96823,3e-05,4.17421]
[1779081426001,36.56,76903.17,0.0,-0.96798,3e-05,4.20201]
[1779081426734,36.56,76903.17,0.0,-0.96798,3e-05,4.20201]
[1779081426812,36.56,76903.17,0.0,-0.96798,3e-05,4.20201]
[1779081427111,36.56,76903.17,0.0,-0.96798,3e-05,4.20201]
[1779081427197,36.57,76907.3,0.0,-0.96782,3e-05,4.21982]
[1779081427308,36.57,76907.3,0.0,-0.96782,3e-05,4.21982]
[1779081428020,36.57,76906.79,0.0,-0.96784,3e-05,4.21793]
[1779081430029,36.57,76910.21,0.0,-0.96772,3e-05,4.23092]
[1779081431036,36.57,76913.11,0.0,-0.96762,3e-05,4.24185]
[1779081431592,36.57,76913.11,0.0,-0.96762,3e-05,4.24185]
[1779081431813,36.57,76913.11,0.0,-0.96762,3e-05,4.24185]
[1779081433050,36.57,76916.8,0.0,-0.96749,3e-05,4.25584]
[1779081435064,36.57,76923.91,0.0,-0.96725,3e-05,4.28259]
[1779081436176,36.57,76923.91,0.0,-0.96725,3e-05,4.28259]
[1779081436310,36.57,76923.98,0.0,-0.96724,3e-05,4.28298]
[1779081438382,36.57,76920.02,0.0,-0.96738,3e-05,4.26823]
[1779081438565,36.57,76920.02,0.0,-0.96738,3e-05,4.26823]
[1779081439092,36.57,76920.4,0.0,-0.96736,3e-05,4.26978]
[1779081440763,36.57,76918.37,0.0,-0.96743,3e-05,4.2622]
[1779081440815,36.57,76918.37,0.0,-0.96743,3e-05,4.2622]
[1779081444576,36.57,76917.05,0.0,-0.96747,3e-05,4.25768]
[1779081444808,36.57,76917.05,0.0,-0.96747,3e-05,4.25768]
[1779081448159,36.57,76913.41,0.0,-0.96759,3e-05,4.24444]
[1779081448828,36.57,76913.41,0.0,-0.96759,3e-05,4.24444]
[1779081449058,36.57,76913.41,0.0,-0.96759,3e-05,4.24444]
[1779081449166,36.57,76911.0,0.0,-0.96767,3e-05,4.23558]
[1779081450152,36.57,76911.0,0.0,-0.96767,3e-05,4.23558]
[1779081450311,36.57,76911.0,0.0,-0.96767,3e-05,4.23558]
[1779081455208,36.57,76913.29,0.0,-0.96761,3e-05,4.24156]
[1779081457653,36.57,76912.77,0.0,-0.96763,3e-05,4.2398]
[1779081457809,36.57,76912.77,0.0,-0.96763,3e-05,4.2398]
[1779081458229,36.57,76913.23,0.0,-0.96761,3e-05,4.24159]
[1779081458536,36.57,76913.23,0.0,-0.96761,3e-05,4.24159]
[1779081458570,36.57,76913.23,0.0,-0.96761,3e-05,4.24159]
[1779081463783,36.57,76913.89,0.0,-0.96759,3e-05,4.24443]
[1779081463813,36.57,76913.89,0.0,-0.96759,3e-05,4.24443]
[1779081464063,36.57,76913.89,0.0,-0.96759,3e-05,4.24443]
[1779081464311,36.57,76913.89,0.0,-0.96759,3e-05,4.24443]
[1779081464271,36.57,76918.38,0.0,-0.96743,3e-05,4.26121]
[1779081465278,36.57,76920.04,0.0,-0.96738,3e-05,4.26745]
[1779081467068,36.57,76922.26,0.0,-0.9673,3e-05,4.27577]
[1779081467308,36.57,76922.26,0.0,-0.9673,3e-05,4.27577]
[1779081471052,36.57,76921.07,0.0,-0.96734,3e-05,4.27138]
[1779081471068,36.57,76921.07,0.0,-0.96734,3e-05,4.27138]
[1779081471320,36.57,76917.81,0.0,-0.96745,3e-05,4.25925]
[1779081471423,36.57,76917.81,0.0,-0.96745,3e-05,4.25925]
[1779081471560,36.57,76917.81,0.0,-0.96745,3e-05,4.25925]
[1779081472327,36.57,76914.08,0.0,-0.96758,3e-05,4.24541]
[1779081474341,36.57,76911.59,0.0,-0.96766,3e-05,4.2363]
[1779081479376,36.58,76911.77,0.0,-0.96765,3e-05,4.23736]
[1779081482399,36.58,76909.81,0.0,-0.96772,3e-05,4.23023]
[1779081482560,36.58,76909.81,0.0,-0.96772,3e-05,4.23023]
[1779081482650,36.58,76908.77,0.0,-0.96775,3e-05,4.22646]
[1779081483572,36.58,76908.77,0.0,-0.96775,3e-05,4.22646]
[1779081483810,36.58,76908.77,0.0,-0.96775,3e-05,4.22646]
[1779081486425,36.58,76905.8,0.0,-0.96785,3e-05,4.21581]
[1779081488519,36.58,76905.1,0.0,-0.96787,3e-05,4.21332]
[1779081488577,36.58,76905.1,0.0,-0.96787,3e-05,4.21332]
[1779081488678,36.58,76903.38,0.0,-0.96793,3e-05,4.20707]
[1779081489818,36.58,76903.38,0.0,-0.96793,3e-05,4.20707]
[1779081490059,36.58,76903.38,0.0,-0.96793,3e-05,4.20707]
[1779081493474,36.58,76899.44,0.0,-0.96805,3e-05,4.19316]
[1779081495488,36.58,76896.96,0.0,-0.96813,3e-05,4.1843]
[1779081496684,36.58,76896.96,0.0,-0.96813,3e-05,4.1843]
[1779081496808,36.58,76896.96,0.0,-0.96813,3e-05,4.1843]
[1779081496847,36.58,76896.01,0.0,-0.96816,3e-05,4.18096]
[1779081497506,36.58,76896.01,0.0,-0.96816,3e-05,4.18096]
[1779081497573,36.58,76896.01,0.0,-0.96816,3e-05,4.18096]
[1779081502540,36.58,76896.15,0.0,-0.96815,3e-05,4.18222]
[1779081502569,36.58,76896.15,0.0,-0.96815,3e-05,4.18222]
[1779081507390,36.58,76896.3,0.0,-0.96814,3e-05,4.18357]
[1779081507559,36.58,76896.3,0.0,-0.96814,3e-05,4.18357]
[1779081507572,36.58,76896.12,0.0,-0.96815,3e-05,4.18308]
[1779081513379,36.59,76896.61,0.0,-0.96814,3e-05,4.18251]
[1779081513564,36.59,76897.17,0.0,-0.96812,3e-05,4.18475]
[1779081518651,36.59,76896.47,0.0,-0.96814,3e-05,4.18333]
[1779081520970,36.59,76896.54,0.0,-0.96813,3e-05,4.18378]
[1779081521059,36.59,76896.54,0.0,-0.96813,3e-05,4.18378]
[1779081521120,36.59,76896.74,0.0,-0.96812,3e-05,4.18472]
[1779081521999,36.59,76896.74,0.0,-0.96812,3e-05,4.18472]
[1779081522060,36.59,76896.74,0.0,-0.96812,3e-05,4.18472]
[1779081523686,36.59,76900.75,0.0,-0.96798,3e-05,4.20009]
[1779081525323,36.59,76900.75,0.0,-0.96798,3e-05,4.20009]
[1779081525569,36.59,76901.59,0.0,-0.96795,3e-05,4.20354]
[1779081529642,36.59,76902.41,0.0,-0.96792,3e-05,4.20709]
[1779081529808,36.59,76902.41,0.0,-0.96792,3e-05,4.20709]
[1779081529858,36.59,76908.98,0.0,-0.9677,3e-05,4.23157]
[1779081531270,36.59,76908.98,0.0,-0.9677,3e-05,4.23157]
[1779081531371,36.6,76911.69,0.0,-0.9676,3e-05,4.24187]
[1779081531720,36.6,76911.69,0.0,-0.9676,3e-05,4.24187]
[1779081531809,36.6,76911.69,0.0,-0.9676,3e-05,4.24187]
[1779081531910,36.6,76914.24,0.0,-0.96752,3e-05,4.25134]
[1779081532810,36.6,76914.24,0.0,-0.96752,3e-05,4.25134]
[1779081532911,36.6,76913.92,0.0,-0.96753,3e-05,4.25025]
[1779081536779,36.6,76916.91,0.0,-0.96742,3e-05,4.26171]
[1779081538793,36.6,76924.99,0.0,-0.96715,3e-05,4.29202]
[1779081539800,36.6,76926.94,0.0,-0.96708,3e-05,4.29934]
[1779081540801,36.6,76926.94,0.0,-0.96708,3e-05,4.29934]
[1779081540809,36.6,76926.94,0.0,-0.96708,3e-05,4.29934]
[1779081540860,36.6,76929.66,0.0,-0.96699,3e-05,4.30954]
[1779081543830,36.6,76927.66,0.0,-0.96705,3e-05,4.30199]
[1779081546249,36.6,76927.88,0.0,-0.96705,3e-05,4.30281]
[1779081546311,36.6,76927.88,0.0,-0.96705,3e-05,4.30281]
[1779081547858,36.6,76929.88,0.0,-0.96698,3e-05,4.31033]
[1779081550018,36.6,76930.88,0.0,-0.96694,3e-05,4.31407]
[1779081550060,36.6,76930.88,0.0,-0.96694,3e-05,4.31407]
[1779081552807,36.6,76930.87,0.0,-0.96694,3e-05,4.314]
[1779081552893,36.6,76930.74,0.0,-0.96695,3e-05,4.3135]
[1779081557928,36.6,76929.54,0.0,-0.96699,3e-05,4.30895]
[1779081562963,36.6,76931.68,0.0,-0.96692,3e-05,4.31699]
[1779081563970,36.6,76936.82,0.0,-0.96674,3e-05,4.33634]
[1779081564576,36.6,76936.82,0.0,-0.96674,3e-05,4.33634]
[1779081564810,36.6,76936.82,0.0,-0.96674,3e-05,4.33634]
[1779081570013,36.6,76934.91,0.0,-0.96681,3e-05,4.32898]
[1779081571717,36.6,76936.49,0.0,-0.96678,3e-05,4.33177]
[1779081571808,36.6,76936.49,0.0,-0.96678,3e-05,4.33177]
[1779081577306,36.6,76938.8,0.0,-0.9667,3e-05,4.34035]
[1779081577437,36.6,76938.8,0.0,-0.9667,3e-05,4.34035]
[1779081577569,36.6,76938.72,0.0,-0.9667,3e-05,4.34001]
[1779081578070,36.6,76937.85,0.0,-0.96673,3e-05,4.33672]
[1779081583105,36.6,76938.31,0.0,-0.96671,3e-05,4.33841]
[1779081588140,36.59,76937.6,0.0,-0.96674,3e-05,4.33569]
[1779081590430,36.59,76938.32,0.0,-0.96671,3e-05,4.3384]
[1779081590564,36.59,76938.14,0.0,-0.96672,3e-05,4.33772]
[1779081591961,36.59,76938.07,0.0,-0.96672,3e-05,4.33745]
[1779081592062,36.59,76938.07,0.0,-0.96672,3e-05,4.33745]
[1779081592168,36.59,76942.88,0.0,-0.96656,3e-05,4.35563]
[1779081592876,36.59,76942.88,0.0,-0.96656,3e-05,4.35563]
[1779081593063,36.59,76942.88,0.0,-0.96656,3e-05,4.35563]
[1779081593175,36.59,76944.4,0.0,-0.9665,3e-05,4.36138]
[1779081598210,36.59,76944.73,0.0,-0.96649,3e-05,4.36246]
[1779081600081,36.59,76944.5,0.0,-0.9665,3e-05,4.36157]
[1779081600311,36.59,76944.5,0.0,-0.9665,3e-05,4.36157]
[1779081603245,36.59,76952.56,0.0,-0.96622,4e-05,4.39206]
[1779081604141,36.59,76952.56,0.0,-0.96622,4e-05,4.39206]
[1779081604309,36.59,76952.56,0.0,-0.96622,4e-05,4.39206]
[1779081604410,36.59,76954.04,0.0,-0.96617,4e-05,4.39759]
[1779081604861,36.59,76954.04,0.0,-0.96617,4e-05,4.39759]
[1779081605057,36.59,76954.04,0.0,-0.96617,4e-05,4.39759]
[1779081605259,36.59,76955.29,0.0,-0.96613,4e-05,4.40235]
[1779081609287,36.59,76959.14,0.0,-0.96599,4e-05,4.41666]
[1779081610294,36.59,76962.67,0.0,-0.96587,4e-05,4.43005]
[1779081612309,36.59,76963.15,0.0,-0.96586,4e-05,4.43143]
[1779081612618,36.59,76963.15,0.0,-0.96586,4e-05,4.43143]
[1779081612810,36.59,76963.15,0.0,-0.96586,4e-05,4.43143]
[1779081616336,36.59,76976.22,0.0,-0.9654,4e-05,4.48105]
[1779081617343,36.59,76983.3,0.0,-0.96515,4e-05,4.5082]
[1779081618350,36.59,76984.62,0.0,-0.9651,4e-05,4.51301]
[1779081619326,36.59,76984.62,0.0,-0.9651,4e-05,4.51301]
[1779081619561,36.59,76984.66,0.0,-0.96511,4e-05,4.51285]
[1779081620104,36.59,76984.66,0.0,-0.96511,4e-05,4.51285]
[1779081620309,36.59,76984.66,0.0,-0.96511,4e-05,4.51285]
[1779081620364,36.59,76984.5,0.0,-0.96511,4e-05,4.51191]
[1779081623725,36.58,76983.36,0.0,-0.96516,4e-05,4.50656]
[1779081623809,36.58,76983.36,0.0,-0.96516,4e-05,4.50656]
[1779081629066,36.58,76981.83,0.0,-0.96523,4e-05,4.49911]
[1779081629310,36.58,76981.83,0.0,-0.96523,4e-05,4.49911]
[1779081629428,36.58,76979.23,0.0,-0.96533,4e-05,4.48875]
[1779081630176,36.58,76979.23,0.0,-0.96533,4e-05,4.48875]
[1779081630308,36.58,76979.23,0.0,-0.96533,4e-05,4.48875]
[1779081632449,36.58,76970.6,0.0,-0.96567,4e-05,4.45156]
[1779081635920,36.58,76971.43,0.0,-0.96564,4e-05,4.45423]
[1779081636059,36.58,76971.43,0.0,-0.96564,4e-05,4.45423]
[1779081636478,36.58,76971.78,0.0,-0.96563,4e-05,4.4554]
[1779081638549,36.58,76970.53,0.0,-0.96568,4e-05,4.45023]
[1779081638568,36.58,76970.53,0.0,-0.96568,4e-05,4.45023]
[1779081644536,36.57,76968.36,0.0,-0.96577,4e-05,4.44086]
[1779081645579,36.57,76968.36,0.0,-0.96577,4e-05,4.44086]
[1779081645809,36.57,76968.36,0.0,-0.96577,4e-05,4.44086]
[1779081645811,36.57,76964.93,0.0,-0.96589,4e-05,4.42751]
[1779081647494,36.57,76964.93,0.0,-0.96589,4e-05,4.42751]
[1779081647560,36.57,76963.01,0.0,-0.96596,4e-05,4.41998]
[1779081647655,36.57,76962.86,0.0,-0.96597,4e-05,4.41923]
[1779081650578,36.57,76958.5,0.0,-0.96612,4e-05,4.40207]
[1779081652447,36.57,76958.5,0.0,-0.96612,4e-05,4.40207]
[1779081651585,36.57,76954.0,0.0,-0.96628,4e-05,4.38478]
[1779081652560,36.57,76954.0,0.0,-0.96628,4e-05,4.38478]
[1779081657627,36.57,76952.64,0.0,-0.96634,3e-05,4.37896]
[1779081659620,36.57,76954.59,0.0,-0.96627,4e-05,4.38626]
[1779081659809,36.57,76954.59,0.0,-0.96627,4e-05,4.38626]
[1779081660562,36.57,76956.44,0.0,-0.96621,4e-05,4.39319]
[1779081660807,36.57,76956.44,0.0,-0.96621,4e-05,4.39319]
[1779081660909,36.57,76958.31,0.0,-0.96614,4e-05,4.40018]
[1779081664658,36.57,76958.73,0.0,-0.96613,4e-05,4.40135]
[1779081664809,36.57,76958.73,0.0,-0.96613,4e-05,4.40135]
[1779081666691,36.57,76965.72,0.0,-0.96589,4e-05,4.42761]
[1779081667791,36.57,76965.72,0.0,-0.96589,4e-05,4.42761]
[1779081667808,36.57,76965.72,0.0,-0.96589,4e-05,4.42761]
[1779081667847,36.57,76970.73,0.0,-0.96571,4e-05,4.44665]
[1779081668704,36.56,76975.29,0.0,-0.96557,4e-05,4.46204]
[1779081669711,36.56,76979.1,0.0,-0.96544,4e-05,4.47652]
[1779081670718,36.56,76982.67,0.0,-0.96531,4e-05,4.49005]
[1779081672789,36.56,76983.8,0.0,-0.96527,4e-05,4.49414]
[1779081672814,36.56,76983.8,0.0,-0.96527,4e-05,4.49414]
[1779081672822,36.56,76984.86,0.0,-0.96524,4e-05,4.49795]
[1779081673739,36.56,76988.16,0.0,-0.96512,4e-05,4.51044]
[1779081678774,36.55,76985.89,0.0,-0.96522,4e-05,4.50003]
[1779081680142,36.55,76985.89,0.0,-0.96522,4e-05,4.50003]
[1779081680309,36.55,76985.89,0.0,-0.96522,4e-05,4.50003]
[1779081685148,36.55,76983.76,0.0,-0.96531,4e-05,4.49026]
[1779081685283,36.55,76983.76,0.0,-0.96531,4e-05,4.49026]
[1779081685824,36.55,76977.95,0.0,-0.96552,4e-05,4.46722]
[1779081686831,36.55,76974.74,0.0,-0.96564,4e-05,4.4546]
[1779081687723,36.55,76974.74,0.0,-0.96564,4e-05,4.4546]
[1779081687812,36.55,76974.74,0.0,-0.96564,4e-05,4.4546]
[1779081688060,36.55,76974.74,0.0,-0.96564,4e-05,4.4546]
[1779081688122,36.55,76974.74,0.0,-0.96564,4e-05,4.4546]
[1779081688154,36.55,76971.34,0.0,-0.96576,4e-05,4.44131]
[1779081692523,36.55,76972.98,0.0,-0.96571,4e-05,4.44706]
[1779081692562,36.54,76973.05,0.0,-0.96573,4e-05,4.44395]
[1779081692873,36.54,76973.06,0.0,-0.96573,4e-05,4.4438]
[1779081694894,36.54,76972.73,0.0,-0.96575,4e-05,4.44236]
[1779081695057,36.54,76972.73,0.0,-0.96575,4e-05,4.44236]
[1779081695063,36.54,76976.03,0.0,-0.96563,4e-05,4.45488]
[1779081695894,36.54,76979.73,0.0,-0.9655,4e-05,4.46894]
[1779081698032,36.54,76980.82,0.0,-0.96547,4e-05,4.4729]
[1779081698066,36.54,76980.82,0.0,-0.96547,4e-05,4.4729]
[1779081698127,36.54,76980.95,0.0,-0.96546,4e-05,4.47316]
[1779081701936,36.53,76976.15,0.0,-0.96568,4e-05,4.44999]
[1779081704157,36.53,76971.57,0.0,-0.96584,4e-05,4.43209]
[1779081704811,36.53,76971.57,0.0,-0.96584,4e-05,4.43209]
[1779081708804,36.53,76967.92,0.0,-0.96598,4e-05,4.41777]
[1779081709061,36.53,76967.92,0.0,-0.96598,4e-05,4.41777]
[1779081709160,36.53,76968.24,0.0,-0.96596,4e-05,4.41894]
[1779081715028,36.53,76971.58,0.0,-0.96585,4e-05,4.43093]
[1779081718124,36.53,76970.76,0.0,-0.96589,4e-05,4.42747]
[1779081718310,36.53,76970.76,0.0,-0.96589,4e-05,4.42747]
[1779081722078,36.52,76964.68,0.0,-0.96611,4e-05,4.40348]
[1779081727492,36.52,76962.03,0.0,-0.9662,4e-05,4.39295]
[1779081727553,36.52,76962.03,0.0,-0.9662,4e-05,4.39295]
[1779081727563,36.52,76962.03,0.0,-0.9662,4e-05,4.39295]
[1779081727592,36.52,76961.88,0.0,-0.96621,4e-05,4.39217]
[1779081733155,36.52,76958.91,0.0,-0.96632,4e-05,4.38035]
[1779081735498,36.52,76957.57,0.0,-0.96637,3e-05,4.37516]
[1779081735566,36.52,76957.57,0.0,-0.96637,3e-05,4.37516]
[1779081735567,36.52,76957.19,0.0,-0.96638,3e-05,4.37353]
[1779081735665,36.52,76957.19,0.0,-0.96638,3e-05,4.37353]
[1779081735809,36.52,76957.19,0.0,-0.96638,3e-05,4.37353]
[1779081741213,36.52,76958.4,0.0,-0.96635,4e-05,4.37761]
[1779081746248,36.52,76959.89,0.0,-0.9663,4e-05,4.38273]
[1779081750344,36.52,76957.69,0.0,-0.96638,3e-05,4.374]
[1779081750509,36.52,76957.69,0.0,-0.96638,3e-05,4.374]
[1779081750573,36.52,76957.69,0.0,-0.96638,3e-05,4.374]
[1779081750611,36.52,76952.58,0.0,-0.96656,3e-05,4.35438]
[1779081752290,36.52,76948.11,0.0,-0.96674,3e-05,4.33422]
[1779081757325,36.52,76949.87,0.0,-0.96668,3e-05,4.34066]
[1779081761220,36.52,76948.93,0.0,-0.96671,3e-05,4.33698]
[1779081761306,36.52,76948.93,0.0,-0.96671,3e-05,4.33698]
[1779081761315,36.52,76948.93,0.0,-0.96671,3e-05,4.33698]
[1779081761560,36.52,76948.93,0.0,-0.96671,3e-05,4.33698]
[1779081761353,36.52,76949.33,0.0,-0.9667,3e-05,4.33845]
[1779081766388,36.52,76948.54,0.0,-0.96673,3e-05,4.33529]
[1779081768228,36.52,76948.05,0.0,-0.96675,3e-05,4.3334]
[1779081768287,36.52,76948.05,0.0,-0.96675,3e-05,4.3334]
[1779081768311,36.52,76948.05,0.0,-0.96675,3e-05,4.3334]
[1779081768402,36.52,76947.51,0.0,-0.96677,3e-05,4.33133]
[1779081773437,36.51,76950.27,0.0,-0.96667,3e-05,4.34161]
[1779081777465,36.51,76957.44,0.0,-0.96642,3e-05,4.36861]
[1779081777916,36.51,76957.44,0.0,-0.96642,3e-05,4.36861]
[1779081778060,36.51,76957.44,0.0,-0.96642,3e-05,4.36861]
[1779081778525,36.51,76957.44,0.0,-0.96642,3e-05,4.36861]
[1779081778564,36.51,76957.44,0.0,-0.96642,3e-05,4.36861]
[1779081778602,36.51,76965.45,0.0,-0.96614,4e-05,4.39899]
[1779081779479,36.51,76969.83,0.0,-0.96599,4e-05,4.41574]
[1779081780486,36.51,76972.38,0.0,-0.9659,4e-05,4.42536]
[1779081781543,36.51,76972.38,0.0,-0.9659,4e-05,4.42536]
[1779081781561,36.51,76972.38,0.0,-0.9659,4e-05,4.42536]
[1779081781596,36.51,76972.46,0.0,-0.9659,4e-05,4.42531]
[1779081782598,36.51,76972.46,0.0,-0.9659,4e-05,4.42531]
[1779081782809,36.51,76970.99,0.0,-0.96595,4e-05,4.41949]
[1779081787605,36.51,76971.81,0.0,-0.96593,4e-05,4.42192]
[1779081787610,36.51,76971.81,0.0,-0.96593,4e-05,4.42192]
[1779081787809,36.51,76971.15,0.0,-0.96596,4e-05,4.41922]
[1779081788542,36.51,76972.1,0.0,-0.96592,4e-05,4.42269]
[1779081793577,36.51,76972.55,0.0,-0.96592,4e-05,4.42357]
[1779081795817,36.51,76972.42,0.0,-0.96592,4e-05,4.42274]
[1779081795859,36.51,76972.42,0.0,-0.96592,4e-05,4.42274]
[1779081796058,36.51,76972.42,0.0,-0.96592,4e-05,4.42274]
[1779081796598,36.51,76972.32,0.0,-0.96593,4e-05,4.42219]
[1779081797605,36.51,76975.8,0.0,-0.96581,4e-05,4.43539]
[1779081798612,36.51,76979.26,0.0,-0.96569,4e-05,4.44855]
[1779081799517,36.51,76979.26,0.0,-0.96569,4e-05,4.44855]
[1779081799566,36.51,76979.26,0.0,-0.96569,4e-05,4.44855]
[1779081799568,36.51,76979.26,0.0,-0.96569,4e-05,4.44855]
[1779081799619,36.51,76982.23,0.0,-0.96558,4e-05,4.45981]
[1779081799809,36.51,76982.23,0.0,-0.96558,4e-05,4.45981]
[1779081804890,36.5,76984.73,0.0,-0.9655,4e-05,4.46838]
[1779081805058,36.5,76984.73,0.0,-0.9655,4e-05,4.46838]
[1779081805662,36.5,76984.69,0.0,-0.96551,4e-05,4.468]
[1779081805906,36.5,76984.69,0.0,-0.96551,4e-05,4.468]
[1779081806063,36.5,76984.69,0.0,-0.96551,4e-05,4.468]
[1779081811383,36.5,76982.05,0.0,-0.96561,4e-05,4.45691]
[1779081811475,36.5,76982.05,0.0,-0.96561,4e-05,4.45691]
[1779081811564,36.5,76982.05,0.0,-0.96561,4e-05,4.45691]
[1779081811616,36.5,76980.82,0.0,-0.96568,4e-05,4.44856]
[1779081815083,36.5,76979.37,0.0,-0.96574,4e-05,4.44259]
[1779081815127,36.5,76975.52,0.0,-0.96587,4e-05,4.42762]
[1779081820092,36.5,76975.65,0.0,-0.96587,4e-05,4.42756]
[1779081824798,36.49,76970.84,0.0,-0.96605,4e-05,4.40837]
[1779081828636,36.49,76971.15,0.0,-0.96604,4e-05,4.40947]
[1779081828655,36.49,76970.87,0.0,-0.96605,4e-05,4.40815]
[1779081828729,36.49,76970.87,0.0,-0.96605,4e-05,4.40815]
[1779081828811,36.49,76970.87,0.0,-0.96605,4e-05,4.40815]
[1779081833864,36.49,76967.43,0.0,-0.96618,4e-05,4.39469]
[1779081834729,36.49,76967.43,0.0,-0.96618,4e-05,4.39469]
[1779081834786,36.49,76967.43,0.0,-0.96618,4e-05,4.39469]
[1779081834813,36.49,76967.43,0.0,-0.96618,4e-05,4.39469]
[1779081834871,36.49,76966.21,0.0,-0.96622,4e-05,4.38997]
[1779081835878,36.49,76960.93,0.0,-0.96641,3e-05,4.36974]
[1779081840913,36.49,76961.16,0.0,-0.9664,4e-05,4.37019]
[1779081844140,36.49,76961.2,0.0,-0.9664,4e-05,4.37016]
[1779081844285,36.49,76961.2,0.0,-0.9664,4e-05,4.37016]
[1779081844310,36.49,76961.2,0.0,-0.9664,4e-05,4.37016]
[1779081844387,36.49,76961.81,0.0,-0.96638,4e-05,4.37239]
[1779081849976,36.49,76961.78,0.0,-0.96639,4e-05,4.37172]
[1779081853836,36.49,76962.18,0.0,-0.96638,4e-05,4.37297]
[1779081854059,36.49,76962.18,0.0,-0.96638,4e-05,4.37297]
[1779081856685,36.49,76962.23,0.0,-0.96638,4e-05,4.37297]
[1779081856735,36.49,76967.32,0.0,-0.9662,4e-05,4.39215]
[1779081856810,36.49,76967.32,0.0,-0.9662,4e-05,4.39215]
[1779081857571,36.49,76967.32,0.0,-0.9662,4e-05,4.39215]
[1779081857662,36.49,76972.68,0.0,-0.96601,4e-05,4.41249]
[1779081857810,36.49,76972.68,0.0,-0.96601,4e-05,4.41249]
[1779081863070,36.49,76971.11,0.0,-0.96608,4e-05,4.40574]
[1779081868134,36.48,76971.63,0.0,-0.96606,4e-05,4.40722]
[1779081868311,36.48,76971.63,0.0,-0.96606,4e-05,4.40722]
[1779081868331,36.48,76971.63,0.0,-0.96606,4e-05,4.40722]
[1779081868561,36.48,76971.63,0.0,-0.96606,4e-05,4.40722]
[1779081868660,36.48,76972.59,0.0,-0.96603,4e-05,4.41067]
[1779081875154,36.48,76971.89,0.0,-0.96608,4e-05,4.40412]
[1779081876163,36.48,76975.68,0.0,-0.96595,4e-05,4.41854]
[1779081877347,36.48,76975.68,0.0,-0.96595,4e-05,4.41854]
[1779081877479,36.48,76975.68,0.0,-0.96595,4e-05,4.41854]
[1779081877562,36.48,76975.68,0.0,-0.96595,4e-05,4.41854]
[1779081877580,36.48,76977.39,0.0,-0.96589,4e-05,4.42479]
[1779081882203,36.48,76984.1,0.0,-0.96566,4e-05,4.44989]
[1779081884067,36.48,76986.28,0.0,-0.96559,4e-05,4.45807]
[1779081884235,36.48,76986.28,0.0,-0.96559,4e-05,4.45807]
[1779081884310,36.48,76986.28,0.0,-0.96559,4e-05,4.45807]
[1779081884410,36.48,76986.39,0.0,-0.96558,4e-05,4.45826]
[1779081886231,36.48,76989.97,0.0,-0.96546,4e-05,4.47161]
[1779081887766,36.48,76989.97,0.0,-0.96546,4e-05,4.47161]
[1779081887813,36.48,76991.11,0.0,-0.96542,4e-05,4.47576]
[1779081887839,36.48,76991.11,0.0,-0.96542,4e-05,4.47576]
[1779081888059,36.48,76991.11,0.0,-0.96542,4e-05,4.47576]
[1779081888245,36.48,76991.59,0.0,-0.96541,4e-05,4.47735]
[1779081893280,36.47,76990.02,0.0,-0.96548,4e-05,4.47016]
[1779081893850,36.47,76990.02,0.0,-0.96548,4e-05,4.47016]
[1779081893901,36.47,76990.02,0.0,-0.96548,4e-05,4.47016]
[1779081894058,36.47,76990.02,0.0,-0.96548,4e-05,4.47016]
[1779081894287,36.47,76989.79,0.0,-0.96549,4e-05,4.46908]
[1779081899322,36.47,76988.59,0.0,-0.96554,4e-05,4.46356]
[1779081900984,36.47,76988.57,0.0,-0.96554,4e-05,4.46323]
[1779081901067,36.47,76988.57,0.0,-0.96554,4e-05,4.46323]
[1779081901308,36.47,76988.57,0.0,-0.96554,4e-05,4.46323]
[1779081901562,36.47,76988.57,0.0,-0.96554,4e-05,4.46323]
[1779081901632,36.47,76987.68,0.0,-0.96558,4e-05,4.45931]
[1779081903350,36.47,76984.18,0.0,-0.9657,4e-05,4.44558]
[1779081906492,36.47,76984.72,0.0,-0.96569,4e-05,4.44722]
[1779081906568,36.47,76984.72,0.0,-0.96569,4e-05,4.44722]
[1779081907207,36.47,76984.07,0.0,-0.96571,4e-05,4.44429]
[1779081907308,36.47,76984.07,0.0,-0.96571,4e-05,4.44429]
[1779081907378,36.47,76984.63,0.0,-0.9657,4e-05,4.44645]
[1779081912082,36.46,76983.74,0.0,-0.96573,4e-05,4.44216]
[1779081912310,36.46,76983.74,0.0,-0.96573,4e-05,4.44216]
[1779081915663,36.46,76983.05,0.0,-0.96577,4e-05,4.43884]
[1779081915791,36.46,76983.05,0.0,-0.96577,4e-05,4.43884]
[1779081915810,36.46,76979.18,0.0,-0.96591,4e-05,4.42352]
[1779081916441,36.46,76978.65,0.0,-0.96593,4e-05,4.42148]
[1779081918987,36.46,76979.71,0.0,-0.96589,4e-05,4.42517]
[1779081919060,36.46,76979.71,0.0,-0.96589,4e-05,4.42517]
[1779081920112,36.46,76981.73,0.0,-0.96582,4e-05,4.43274]
[1779081920239,36.46,76981.73,0.0,-0.96582,4e-05,4.43274]
[1779081920469,36.46,76986.01,0.0,-0.96567,4e-05,4.44903]
[1779081922793,36.46,76986.05,0.0,-0.96567,4e-05,4.44907]
[1779081922810,36.46,76986.05,0.0,-0.96567,4e-05,4.44907]
[1779081928525,36.46,76987.13,0.0,-0.96564,4e-05,4.45205]
[1779081933560,36.45,76987.38,0.0,-0.96567,4e-05,4.44868]
[1779081935139,36.45,76986.02,0.0,-0.96572,4e-05,4.4432]
[1779081935204,36.45,76986.02,0.0,-0.96572,4e-05,4.4432]
[1779081935310,36.45,76986.02,0.0,-0.96572,4e-05,4.4432]
[1779081935574,36.45,76983.82,0.0,-0.9658,4e-05,4.43449]
[1779081937588,36.45,76978.57,0.0,-0.96599,4e-05,4.41403]
[1779081940264,36.45,76976.26,0.0,-0.96607,4e-05,4.40478]
[1779081940311,36.45,76976.26,0.0,-0.96607,4e-05,4.40478]
[1779081940385,36.45,76976.26,0.0,-0.96607,4e-05,4.40478]
[1779081940566,36.45,76976.26,0.0,-0.96607,4e-05,4.40478]
[1779081940609,36.45,76974.74,0.0,-0.96613,4e-05,4.39878]
[1779081943630,36.45,76970.03,0.0,-0.9663,4e-05,4.38013]
[1779081945210,36.45,76967.68,0.0,-0.96639,4e-05,4.37105]
[1779081945307,36.45,76967.68,0.0,-0.96639,4e-05,4.37105]
[1779081945321,36.45,76967.68,0.0,-0.96639,4e-05,4.37105]
[1779081945571,36.45,76967.68,0.0,-0.96639,4e-05,4.37105]
[1779081945675,36.45,76967.29,0.0,-0.9664,4e-05,4.36947]
[1779081950683,36.45,76966.96,0.0,-0.96642,4e-05,4.36779]
[1779081951902,36.45,76966.36,0.0,-0.96644,4e-05,4.36546]
[1779081952061,36.45,76966.36,0.0,-0.96644,4e-05,4.36546]
[1779081952742,36.45,76966.36,0.0,-0.96644,4e-05,4.36546]
[1779081952810,36.45,76966.36,0.0,-0.96644,4e-05,4.36546]
[1779081952843,36.45,76965.82,0.0,-0.96646,4e-05,4.36336]
[1779081958739,36.45,76967.54,0.0,-0.9664,4e-05,4.36951]
[1779081960591,36.45,76967.28,0.0,-0.96641,4e-05,4.36842]
[1779081960809,36.45,76967.28,0.0,-0.96641,4e-05,4.36842]
[1779081960820,36.45,76967.54,0.0,-0.9664,4e-05,4.36931]
[1779081960952,36.45,76967.54,0.0,-0.9664,4e-05,4.36931]
[1779081961058,36.45,76967.54,0.0,-0.9664,4e-05,4.36931]
[1779081962767,36.44,76971.2,0.0,-0.96627,4e-05,4.38307]
[1779081963982,36.44,76972.9,0.0,-0.96622,4e-05,4.38944]
[1779081964058,36.44,76972.9,0.0,-0.96622,4e-05,4.38944]
[1779081965996,36.44,76975.86,0.0,-0.96611,4e-05,4.4005]
[1779081966060,36.44,76975.86,0.0,-0.96611,4e-05,4.4005]
[1779081966806,36.44,76976.32,0.0,-0.9661,4e-05,4.40212]
[1779081967547,36.44,76976.32,0.0,-0.9661,4e-05,4.40212]
[1779081967562,36.44,76976.32,0.0,-0.9661,4e-05,4.40212]
[1779081969827,36.44,76980.97,0.0,-0.96594,4e-05,4.41956]
[1779081972893,36.44,76978.83,0.0,-0.96602,4e-05,4.4111]
[1779081973060,36.44,76977.42,0.0,-0.96607,4e-05,4.40558]
[1779081973081,36.44,76977.42,0.0,-0.96607,4e-05,4.40558]
[1779081973308,36.44,76977.42,0.0,-0.96607,4e-05,4.40558]
[1779081973855,36.44,76977.56,0.0,-0.96606,4e-05,4.40603]
[1779081978677,36.44,76977.73,0.0,-0.96606,4e-05,4.4063]
[1779081978809,36.44,76977.73,0.0,-0.96606,4e-05,4.4063]
[1779081978901,36.44,76977.73,0.0,-0.96606,4e-05,4.4063]
[1779081978891,36.44,76972.88,0.0,-0.96623,4e-05,4.38766]
[1779081979059,36.44,76972.88,0.0,-0.96623,4e-05,4.38766]
[1779081984933,36.44,76973.15,0.0,-0.96623,4e-05,4.38849]
[1779081987360,36.44,76972.59,0.0,-0.96625,4e-05,4.38622]
[1779081987560,36.44,76972.59,0.0,-0.96625,4e-05,4.38622]
[1779081987760,36.44,76972.59,0.0,-0.96625,4e-05,4.38622]
[1779081987812,36.44,76972.59,0.0,-0.96625,4e-05,4.38622]
[1779081987954,36.44,76972.58,0.0,-0.96625,4e-05,4.38609]
[1779081991427,36.44,76974.46,0.0,-0.96618,4e-05,4.39308]
[1779081991571,36.44,76974.46,0.0,-0.96618,4e-05,4.39308]
[1779081991775,36.44,76974.46,0.0,-0.96618,4e-05,4.39308]
[1779081991810,36.44,76974.46,0.0,-0.96618,4e-05,4.39308]
[1779081991909,36.44,76978.2,0.0,-0.96607,4e-05,4.40414]
[1779081991983,36.44,76986.86,0.0,-0.96577,4e-05,4.43741]
[1779081993496,36.44,76986.86,0.0,-0.96577,4e-05,4.43741]
[1779081993561,36.44,76986.86,0.0,-0.96577,4e-05,4.43741]
[1779081993597,36.44,76991.26,0.0,-0.96561,4e-05,4.45432]
[1779081994212,36.44,76991.26,0.0,-0.96561,4e-05,4.45432]
[1779081994308,36.44,76991.26,0.0,-0.96561,4e-05,4.45432]
[1779081994314,36.44,76991.38,0.0,-0.96561,4e-05,4.45458]
[1779081998788,36.44,76991.78,0.0,-0.9656,4e-05,4.4556]
[1779081998808,36.44,76991.78,0.0,-0.9656,4e-05,4.4556]
[1779082004068,36.43,76992.59,0.0,-0.96558,4e-05,4.45802]
[1779082006096,36.43,76992.65,0.0,-0.96558,4e-05,4.45813]
[1779082006310,36.43,76992.65,0.0,-0.96558,4e-05,4.45813]
[1779082007810,36.43,76992.4,0.0,-0.96559,4e-05,4.45692]
[1779082007910,36.43,76995.02,0.0,-0.96549,4e-05,4.46689]
[1779082012251,36.43,76997.45,0.0,-0.96541,4e-05,4.47577]
[1779082012308,36.43,76997.45,0.0,-0.96541,4e-05,4.47577]
[1779082017100,36.43,76997.4,0.0,-0.96542,4e-05,4.47477]
[1779082017308,36.43,76997.4,0.0,-0.96542,4e-05,4.47477]
[1779082017619,36.43,76997.4,0.0,-0.96542,4e-05,4.47477]
[1779082017807,36.43,76997.4,0.0,-0.96542,4e-05,4.47477]
[1779082017908,36.43,76997.14,0.0,-0.96543,4e-05,4.47343]
[1779082023205,36.43,76998.63,0.0,-0.96539,4e-05,4.47835]
[1779082028239,36.43,77000.6,0.0,-0.96533,4e-05,4.48504]
[1779082029811,36.43,77000.6,0.0,-0.96533,4e-05,4.48504]
[1779082029906,36.42,77005.57,0.0,-0.96515,4e-05,4.50393]
[1779082030570,36.42,77005.57,0.0,-0.96515,4e-05,4.50393]
[1779082030807,36.42,77005.57,0.0,-0.96515,4e-05,4.50393]
[1779082030830,36.42,77007.91,0.0,-0.96507,4e-05,4.51279]
[1779082032961,36.42,77006.48,0.0,-0.96512,4e-05,4.50721]
[1779082033059,36.42,77005.19,0.0,-0.96517,4e-05,4.50196]
[1779082037238,36.42,77002.08,0.0,-0.96529,4e-05,4.48902]
[1779082037309,36.42,77002.08,0.0,-0.96529,4e-05,4.48902]
[1779082037360,36.42,77002.08,0.0,-0.96529,4e-05,4.48902]
[1779082037560,36.42,77002.08,0.0,-0.96529,4e-05,4.48902]
[1779082037661,36.42,77002.15,0.0,-0.96529,4e-05,4.48911]
[1779082043344,36.42,77002.62,0.0,-0.96528,4e-05,4.48976]
[1779082047372,36.42,77006.47,0.0,-0.96515,4e-05,4.50411]
[1779082048245,36.42,77006.47,0.0,-0.96515,4e-05,4.50411]
[1779082048311,36.42,77006.47,0.0,-0.96515,4e-05,4.50411]
[1779082052407,36.42,77011.23,0.0,-0.96501,4e-05,4.51907]
[1779082053503,36.42,77011.23,0.0,-0.96501,4e-05,4.51907]
[1779082053567,36.42,77011.23,0.0,-0.96501,4e-05,4.51907]
[1779082053604,36.42,77011.23,0.0,-0.96501,4e-05,4.51907]
[1779082053808,36.42,77011.23,0.0,-0.96501,4e-05,4.51907]
[1779082053909,36.41,77012.43,0.0,-0.96496,4e-05,4.52356]
[1779082059456,36.41,77011.8,0.0,-0.96499,4e-05,4.52065]
[1779082063484,36.41,77015.04,0.0,-0.96488,4e-05,4.53302]
[1779082064847,36.41,77015.04,0.0,-0.96488,4e-05,4.53302]
[1779082065059,36.41,77014.97,0.0,-0.96488,4e-05,4.53254]
[1779082070533,36.41,77012.64,0.0,-0.96497,4e-05,4.523]
[1779082071449,36.41,77012.64,0.0,-0.96497,4e-05,4.523]
[1779082071562,36.41,77012.64,0.0,-0.96497,4e-05,4.523]
[1779082071651,36.41,77012.64,0.0,-0.96497,4e-05,4.523]
[1779082071807,36.41,77012.64,0.0,-0.96497,4e-05,4.523]
[1779082071905,36.41,77013.4,0.0,-0.96494,4e-05,4.52584]
[1779082076644,36.41,77012.48,0.0,-0.96498,4e-05,4.52206]
[1779082076811,36.41,77012.48,0.0,-0.96498,4e-05,4.52206]
[1779082082617,36.41,77012.75,0.0,-0.96497,4e-05,4.52269]
[1779082083635,36.41,77012.75,0.0,-0.96497,4e-05,4.52269]
[1779082083809,36.41,77012.75,0.0,-0.96497,4e-05,4.52269]
[1779082084131,36.41,77012.1,0.0,-0.965,4e-05,4.52005]
[1779082084309,36.41,77012.1,0.0,-0.965,4e-05,4.52005]
[1779082084631,36.41,77011.53,0.0,-0.96502,4e-05,4.51783]
[1779082088244,36.41,77011.98,0.0,-0.965,4e-05,4.51949]
[1779082088310,36.41,77011.98,0.0,-0.965,4e-05,4.51949]
[1779082093694,36.41,77016.16,0.0,-0.96485,4e-05,4.53554]
[1779082096007,36.41,77015.81,0.0,-0.96487,4e-05,4.53407]
[1779082096060,36.41,77015.81,0.0,-0.96487,4e-05,4.53407]
[1779082096244,36.41,77016.27,0.0,-0.96485,4e-05,4.53569]
[1779082096308,36.41,77016.27,0.0,-0.96485,4e-05,4.53569]
[1779082096715,36.41,77015.93,0.0,-0.96486,4e-05,4.53435]
[1779082100743,36.41,77012.39,0.0,-0.965,4e-05,4.52019]
[1779082101229,36.41,77012.39,0.0,-0.965,4e-05,4.52019]
[1779082101310,36.41,77012.39,0.0,-0.965,4e-05,4.52019]
[1779082102757,36.41,77006.55,0.0,-0.96521,4e-05,4.49732]
[1779082107688,36.41,77007.06,0.0,-0.96519,4e-05,4.49935]
[1779082107794,36.41,77007.06,0.0,-0.96519,4e-05,4.49935]
[1779082107813,36.41,77007.06,0.0,-0.96519,4e-05,4.49935]
[1779082107843,36.41,77007.22,0.0,-0.96519,4e-05,4.49965]
[1779082113835,36.4,77006.89,0.0,-0.96523,4e-05,4.49416]
[1779082118871,36.4,77002.99,0.0,-0.96538,4e-05,4.47815]
[1779082119878,36.4,76997.84,0.0,-0.96557,4e-05,4.45806]
[1779082120692,36.4,76997.84,0.0,-0.96557,4e-05,4.45806]
[1779082120811,36.4,76997.84,0.0,-0.96557,4e-05,4.45806]
[1779082120917,36.4,76997.84,0.0,-0.96557,4e-05,4.45806]
[1779082121058,36.4,76997.84,0.0,-0.96557,4e-05,4.45806]
[1779082121018,36.4,76997.66,0.0,-0.96557,4e-05,4.45729]
[1779082126927,36.4,76996.33,0.0,-0.96562,4e-05,4.45167]
[1779082131962,36.4,76994.69,0.0,-0.96569,4e-05,4.44489]
[1779082136997,36.4,76995.25,0.0,-0.96567,4e-05,4.44664]
[1779082140257,36.4,76994.62,0.0,-0.9657,4e-05,4.44394]
[1779082140310,36.4,76994.62,0.0,-0.9657,4e-05,4.44394]
[1779082146060,36.4,76994.59,0.0,-0.9657,4e-05,4.44329]
[1779082146612,36.4,76994.59,0.0,-0.9657,4e-05,4.44329]
[1779082146717,36.4,76994.59,0.0,-0.9657,4e-05,4.44329]
[1779082146807,36.4,76994.59,0.0,-0.9657,4e-05,4.44329]
[1779082147067,36.4,76996.13,0.0,-0.96565,4e-05,4.44913]
[1779082152109,36.39,76996.44,0.0,-0.96564,4e-05,4.44969]
[1779082153806,36.39,76996.03,0.0,-0.96566,4e-05,4.44798]
[1779082154059,36.39,76996.03,0.0,-0.96566,4e-05,4.44798]
[1779082154465,36.39,76996.77,0.0,-0.96563,4e-05,4.45071]
[1779082154560,36.39,76996.77,0.0,-0.96563,4e-05,4.45071]
[1779082155130,36.39,76996.85,0.0,-0.96563,4e-05,4.45089]
[1779082160165,36.39,76996.26,0.0,-0.96566,4e-05,4.44785]
[1779082161894,36.39,76996.26,0.0,-0.96566,4e-05,4.44785]
[1779082162058,36.39,76996.26,0.0,-0.96566,4e-05,4.44785]
[1779082165264,36.39,76993.05,0.0,-0.96578,4e-05,4.43496]
[1779082165310,36.39,76993.05,0.0,-0.96578,4e-05,4.43496]
[1779082165435,36.39,76993.05,0.0,-0.96578,4e-05,4.43496]
[1779082165562,36.39,76993.05,0.0,-0.96578,4e-05,4.43496]
[1779082165626,36.39,76992.12,0.0,-0.96581,4e-05,4.43122]
[1779082171243,36.39,76990.26,0.0,-0.96591,4e-05,4.42015]
[1779082175738,36.39,76989.78,0.0,-0.96593,4e-05,4.41799]
[1779082175812,36.39,76989.78,0.0,-0.96593,4e-05,4.41799]
[1779082180900,36.39,76989.21,0.0,-0.96595,4e-05,4.41539]
[1779082181059,36.39,76989.21,0.0,-0.96595,4e-05,4.41539]
[1779082181181,36.39,76987.16,0.0,-0.96603,4e-05,4.40745]
[1779082181308,36.39,76987.16,0.0,-0.96603,4e-05,4.40745]
[1779082181313,36.39,76986.5,0.0,-0.96605,4e-05,4.40492]
[1779082185473,36.39,76986.5,0.0,-0.96605,4e-05,4.40475]
[1779082185565,36.39,76986.5,0.0,-0.96605,4e-05,4.40475]
[1779082191383,36.38,76984.81,0.0,-0.96612,4e-05,4.39725]
[1779082194942,36.38,76984.67,0.0,-0.96613,4e-05,4.39643]
[1779082195059,36.38,76984.67,0.0,-0.96613,4e-05,4.39643]
[1779082195145,36.38,76984.67,0.0,-0.96613,4e-05,4.39643]
[1779082195159,36.38,76985.49,0.0,-0.9661,4e-05,4.39929]
[1779082195308,36.38,76985.49,0.0,-0.9661,4e-05,4.39929]
[1779082198038,36.38,76987.09,0.0,-0.96605,4e-05,4.40528]
[1779082198061,36.38,76987.09,0.0,-0.96605,4e-05,4.40528]
[1779082201454,36.38,76996.73,0.0,-0.96571,4e-05,4.44166]
[1779082203172,36.38,76996.73,0.0,-0.96571,4e-05,4.44166]
[1779082202460,36.38,77004.77,0.0,-0.96543,4e-05,4.47266]
[1779082203313,36.38,77004.77,0.0,-0.96543,4e-05,4.47266]
[1779082203344,36.38,77004.77,0.0,-0.96543,4e-05,4.47266]
[1779082203560,36.38,77004.77,0.0,-0.96543,4e-05,4.47266]
[1779082203652,36.38,77008.06,0.0,-0.96531,4e-05,4.48523]
[1779082209510,36.38,77007.51,0.0,-0.96534,4e-05,4.48172]
[1779082210863,36.38,77007.51,0.0,-0.96534,4e-05,4.48172]
[1779082211069,36.38,77007.51,0.0,-0.96534,4e-05,4.48172]
[1779082213538,36.37,77013.66,0.0,-0.96513,4e-05,4.50476]
[1779082214545,36.37,77019.85,0.0,-0.9649,4e-05,4.52885]
[1779082215552,36.37,77024.09,0.0,-0.96475,4e-05,4.5453]
[1779082216710,36.37,77024.09,0.0,-0.96475,4e-05,4.5453]
[1779082216810,36.37,77024.09,0.0,-0.96475,4e-05,4.5453]
[1779082217472,36.37,77025.73,0.0,-0.96469,4e-05,4.55153]
[1779082217560,36.37,77025.73,0.0,-0.96469,4e-05,4.55153]
[1779082217566,36.37,77025.5,0.0,-0.9647,4e-05,4.55039]
[1779082219580,36.37,77018.64,0.0,-0.96496,4e-05,4.52308]
[1779082221070,36.37,77018.64,0.0,-0.96496,4e-05,4.52308]
[1779082221159,36.37,77013.96,0.0,-0.96513,4e-05,4.50454]
[1779082221310,36.37,77013.96,0.0,-0.96513,4e-05,4.50454]
[1779082226629,36.37,77010.82,0.0,-0.96525,4e-05,4.49189]
[1779082228234,36.37,77008.12,0.0,-0.96535,4e-05,4.48116]
[1779082228308,36.37,77008.12,0.0,-0.96535,4e-05,4.48116]
[1779082228468,36.37,77008.12,0.0,-0.96535,4e-05,4.48116]
[1779082228561,36.37,77008.12,0.0,-0.96535,4e-05,4.48116]
[1779082228643,36.37,77006.83,0.0,-0.9654,4e-05,4.47594]
[1779082233678,36.37,77008.86,0.0,-0.96535,4e-05,4.47964]
[1779082239722,36.37,77008.46,0.0,-0.96535,4e-05,4.48037]
[1779082243342,36.37,77011.04,0.0,-0.96524,4e-05,4.49153]
[1779082243589,36.37,77011.04,0.0,-0.96524,4e-05,4.49153]
[1779082247435,36.38,77012.07,0.0,-0.96519,4e-05,4.49695]
[1779082247563,36.38,77012.07,0.0,-0.96519,4e-05,4.49695]
[1779082247776,36.38,77013.72,0.0,-0.96513,4e-05,4.50372]
[1779082249026,36.38,77013.72,0.0,-0.96513,4e-05,4.50372]
[1779082249057,36.38,77013.72,0.0,-0.96513,4e-05,4.50372]
[1779082254792,36.38,77015.1,0.0,-0.96506,4e-05,4.51102]
[1779082254811,36.38,77015.1,0.0,-0.96506,4e-05,4.51102]
[1779082255049,36.38,77015.1,0.0,-0.96506,4e-05,4.51102]
[1779082255059,36.38,77015.1,0.0,-0.96506,4e-05,4.51102]
[1779082255150,36.38,77014.49,0.0,-0.96508,4e-05,4.50926]
[1779082258561,36.39,77014.43,0.0,-0.96507,4e-05,4.50965]
[1779082258808,36.39,77014.43,0.0,-0.96507,4e-05,4.50965]
[1779082259149,36.39,77014.43,0.0,-0.96507,4e-05,4.50965]
[1779082259149,36.39,77009.92,0.0,-0.96523,4e-05,4.4927]
[1779082259309,36.39,77009.92,0.0,-0.96523,4e-05,4.4927]
[1779082263350,36.39,77006.09,0.0,-0.96536,4e-05,4.47883]
[1779082263473,36.39,77006.09,0.0,-0.96536,4e-05,4.47883]
[1779082263559,36.39,77006.09,0.0,-0.96536,4e-05,4.47883]
[1779082263889,36.39,77006.21,0.0,-0.96535,4e-05,4.47965]
[1779082268923,36.39,77003.93,0.0,-0.96542,4e-05,4.47253]
[1779082269553,36.39,77003.93,0.0,-0.96542,4e-05,4.47253]
[1779082269783,36.39,77003.93,0.0,-0.96542,4e-05,4.47253]
[1779082269807,36.39,77003.93,0.0,-0.96542,4e-05,4.47253]
[1779082269930,36.4,77004.65,0.0,-0.96539,4e-05,4.47567]
[1779082273713,36.4,77004.54,0.0,-0.96538,4e-05,4.47626]
[1779082273808,36.4,77004.54,0.0,-0.96538,4e-05,4.47626]
[1779082274159,36.4,77004.54,0.0,-0.96538,4e-05,4.47626]
[1779082274260,36.4,77003.29,0.0,-0.96543,4e-05,4.47118]
[1779082274309,36.4,77003.29,0.0,-0.96543,4e-05,4.47118]
[1779082277986,36.4,76994.08,0.0,-0.96577,4e-05,4.43488]
[1779082278546,36.4,76994.08,0.0,-0.96577,4e-05,4.43488]
[1779082278561,36.4,76994.08,0.0,-0.96577,4e-05,4.43488]
[1779082278993,36.4,76988.97,0.0,-0.96595,4e-05,4.41499]
[1779082279658,36.4,76988.97,0.0,-0.96595,4e-05,4.41499]
[1779082279813,36.4,76988.97,0.0,-0.96595,4e-05,4.41499]
[1779082280000,36.39,76986.72,0.0,-0.96603,4e-05,4.40614]
[1779082282014,36.39,76984.47,0.0,-0.96612,4e-05,4.39722]
[1779082284888,36.39,76982.85,0.0,-0.96618,4e-05,4.3906]
[1779082285059,36.39,76982.85,0.0,-0.96618,4e-05,4.3906]
[1779082291081,36.39,76980.53,0.0,-0.96629,4e-05,4.37762]
[1779082296116,36.39,76980.33,0.0,-0.9663,4e-05,4.37637]
[1779082297123,36.39,76989.28,0.0,-0.96599,4e-05,4.41058]
[1779082297799,36.39,76989.28,0.0,-0.96599,4e-05,4.41058]
[1779082297810,36.39,76989.28,0.0,-0.96599,4e-05,4.41058]
[1779082298130,36.39,76991.84,0.0,-0.9659,4e-05,4.42027]
[1779082298367,36.39,76991.84,0.0,-0.9659,4e-05,4.42027]
[1779082298566,36.39,76991.84,0.0,-0.9659,4e-05,4.42027]
[1779082299137,36.39,76991.68,0.0,-0.9659,4e-05,4.41949]
[1779082301887,36.39,76991.69,0.0,-0.96591,4e-05,4.41921]
[1779082302059,36.39,76991.69,0.0,-0.96591,4e-05,4.41921]
[1779082307193,36.39,76991.55,0.0,-0.96592,4e-05,4.41773]
[1779082307307,36.39,76991.55,0.0,-0.96592,4e-05,4.41773]
[1779082307561,36.39,76991.55,0.0,-0.96592,4e-05,4.41773]
[1779082307718,36.39,76991.55,0.0,-0.96592,4e-05,4.41773]
[1779082307810,36.39,76991.55,0.0,-0.96592,4e-05,4.41773]
[1779082308200,36.39,76992.09,0.0,-0.9659,4e-05,4.41966]
[1779082313235,36.38,76992.72,0.0,-0.96589,4e-05,4.4213]
[1779082316667,36.38,76991.95,0.0,-0.96592,4e-05,4.41786]
[1779082316809,36.38,76991.95,0.0,-0.96592,4e-05,4.41786]
[1779082320284,36.38,76986.04,0.0,-0.96613,4e-05,4.3946]
[1779082321255,36.38,76986.04,0.0,-0.96613,4e-05,4.3946]
[1779082321312,36.38,76986.04,0.0,-0.96613,4e-05,4.3946]
[1779082321291,36.38,76984.92,0.0,-0.96617,4e-05,4.39019]
[1779082321995,36.38,76984.92,0.0,-0.96617,4e-05,4.39019]
[1779082322059,36.38,76984.92,0.0,-0.96617,4e-05,4.39019]
[1779082325777,36.38,76982.83,0.0,-0.96625,4e-05,4.3819]
[1779082325811,36.38,76982.83,0.0,-0.96625,4e-05,4.3819]
[1779082325878,36.38,76985.93,0.0,-0.96614,4e-05,4.39367]
[1779082326326,36.38,76985.93,0.0,-0.96614,4e-05,4.39367]
[1779082326564,36.38,76985.93,0.0,-0.96614,4e-05,4.39367]
[1779082326637,36.38,76990.73,0.0,-0.96597,4e-05,4.41197]
[1779082330090,36.38,76993.54,0.0,-0.96588,4e-05,4.42247]
[1779082330310,36.38,76993.54,0.0,-0.96588,4e-05,4.42247]
[1779082331378,36.38,76989.87,0.0,-0.96601,4e-05,4.40795]
[1779082333245,36.38,76989.87,0.0,-0.96601,4e-05,4.40795]
[1779082333292,36.38,76985.06,0.0,-0.96618,4e-05,4.38922]
[1779082333376,36.38,76981.46,0.0,-0.96631,4e-05,4.37545]
[1779082335155,36.38,76981.46,0.0,-0.96631,4e-05,4.37545]
[1779082336397,36.38,76985.22,0.0,-0.96618,4e-05,4.38953]
[1779082340430,36.38,76988.46,0.0,-0.96607,4e-05,4.40179]
[1779082344458,36.38,76993.33,0.0,-0.9659,4e-05,4.42045]
[1779082346472,36.37,76996.75,0.0,-0.96578,4e-05,4.43347]
[1779082348217,36.37,76996.75,0.0,-0.96578,4e-05,4.43347]
[1779082348221,36.37,77000.75,0.0,-0.96563,4e-05,4.44866]
[1779082349493,36.37,77003.78,0.0,-0.96553,4e-05,4.46021]
[1779082354528,36.37,76993.49,0.0,-0.96593,4e-05,4.41642]
[1779082355538,36.37,76994.08,0.0,-0.96591,4e-05,4.41859]
[1779082357176,36.37,76994.08,0.0,-0.96591,4e-05,4.41859]
[1779082357275,36.37,77000.1,0.0,-0.96569,4e-05,4.44162]
[1779082357896,36.37,77000.1,0.0,-0.96569,4e-05,4.44162]
[1779082360062,36.37,76999.38,0.0,-0.96572,4e-05,4.43872]
[1779082364601,36.37,76993.21,0.0,-0.96595,4e-05,4.41423]
[1779082365981,36.37,76993.21,0.0,-0.96595,4e-05,4.41423]
[1779082366059,36.37,76993.21,0.0,-0.96595,4e-05,4.41423]
[1779082366081,36.37,76991.45,0.0,-0.96601,4e-05,4.40742]
[1779082367165,36.37,76991.45,0.0,-0.96601,4e-05,4.40742]
[1779082367307,36.37,76991.45,0.0,-0.96601,4e-05,4.40742]
[1779082374671,36.37,76991.5,0.0,-0.96601,4e-05,4.40733]
[1779082378699,36.37,76987.15,0.0,-0.96617,4e-05,4.39047]
[1779082380428,36.37,76985.78,0.0,-0.96622,4e-05,4.38521]
[1779082380564,36.37,76985.78,0.0,-0.96622,4e-05,4.38521]
[1779082380966,36.37,76985.78,0.0,-0.96622,4e-05,4.38521]
[1779082381059,36.37,76985.78,0.0,-0.96622,4e-05,4.38521]
[1779082381067,36.37,76986.51,0.0,-0.96619,4e-05,4.38801]
[1779082386755,36.37,76985.27,0.0,-0.96623,4e-05,4.38323]
[1779082388335,36.37,76985.27,0.0,-0.96623,4e-05,4.38323]
[1779082388561,36.37,76985.32,0.0,-0.96623,4e-05,4.3834]
[1779082388737,36.37,76985.32,0.0,-0.96623,4e-05,4.3834]
[1779082388809,36.37,76985.32,0.0,-0.96623,4e-05,4.3834]
[1779082388890,36.37,76985.17,0.0,-0.96624,4e-05,4.38281]
[1779082392294,36.37,76987.05,0.0,-0.96617,4e-05,4.38997]
[1779082392309,36.37,76987.05,0.0,-0.96617,4e-05,4.38997]
[1779082392298,36.37,76989.38,0.0,-0.96609,4e-05,4.39879]
[1779082392970,36.37,76989.38,0.0,-0.96609,4e-05,4.39879]
[1779082393059,36.37,76989.38,0.0,-0.96609,4e-05,4.39879]
[1779082393069,36.37,76992.76,0.0,-0.96597,4e-05,4.41177]
[1779082394811,36.37,76996.93,0.0,-0.96582,4e-05,4.42758]
[1779082399989,36.37,76997.48,0.0,-0.96581,4e-05,4.42925]
[1779082400060,36.37,76997.48,0.0,-0.96581,4e-05,4.42925]
[1779082400295,36.37,76997.48,0.0,-0.96581,4e-05,4.42925]
[1779082400309,36.37,76997.48,0.0,-0.96581,4e-05,4.42925]
[1779082400120,36.36,76997.45,0.0,-0.96581,4e-05,4.42884]
[1779082403874,36.36,76994.19,0.0,-0.96593,4e-05,4.41579]
[1779082408607,36.36,76996.12,0.0,-0.96587,4e-05,4.42281]
[1779082408808,36.36,76996.12,0.0,-0.96587,4e-05,4.42281]
[1779082408888,36.36,76996.12,0.0,-0.96587,4e-05,4.42281]
[1779082409058,36.36,76996.12,0.0,-0.96587,4e-05,4.42281]
[1779082409159,36.36,76996.58,0.0,-0.96585,4e-05,4.42446]
[1779082415958,36.36,76996.73,0.0,-0.96588,4e-05,4.42101]
[1779082420560,36.36,76994.64,0.0,-0.96596,4e-05,4.41257]
[1779082420808,36.36,76994.64,0.0,-0.96596,4e-05,4.41257]
[1779082420973,36.36,76994.64,0.0,-0.96596,4e-05,4.41257]
[1779082421059,36.36,76994.64,0.0,-0.96596,4e-05,4.41257]
[1779082421152,36.36,76994.83,0.0,-0.96595,4e-05,4.41322]
[1779082427051,36.36,76994.91,0.0,-0.96595,4e-05,4.41306]
[1779082431943,36.36,76992.95,0.0,-0.96602,4e-05,4.40519]
[1779082432059,36.36,76992.95,0.0,-0.96602,4e-05,4.40519]
[1779082432086,36.36,76990.62,0.0,-0.96611,4e-05,4.39616]
[1779082432581,36.36,76990.62,0.0,-0.96611,4e-05,4.39616]
[1779082432810,36.36,76990.62,0.0,-0.96611,4e-05,4.39616]
[1779082434100,36.36,76985.16,0.0,-0.9663,4e-05,4.37515]
[1779082435107,36.36,76981.68,0.0,-0.96643,4e-05,4.36182]
[1779082437121,36.36,76981.39,0.0,-0.96644,4e-05,4.36051]
[1779082442156,36.36,76980.2,0.0,-0.96648,4e-05,4.35552]
[1779082442565,36.36,76980.2,0.0,-0.96648,4e-05,4.35552]
[1779082442678,36.36,76980.2,0.0,-0.96648,4e-05,4.35552]
[1779082442809,36.36,76980.2,0.0,-0.96648,4e-05,4.35552]
[1779082443163,36.35,76980.14,0.0,-0.96649,4e-05,4.3552]
[1779082448198,36.35,76986.51,0.0,-0.96627,4e-05,4.37907]
[1779082448548,36.35,76986.51,0.0,-0.96627,4e-05,4.37907]
[1779082448561,36.35,76986.51,0.0,-0.96627,4e-05,4.37907]
[1779082448673,36.35,76986.51,0.0,-0.96627,4e-05,4.37907]
[1779082448809,36.35,76986.51,0.0,-0.96627,4e-05,4.37907]
[1779082449205,36.35,76987.44,0.0,-0.96623,4e-05,4.38253]
[1779082454247,36.35,76989.6,0.0,-0.96616,4e-05,4.39026]
[1779082454308,36.35,76989.6,0.0,-0.96616,4e-05,4.39026]
[1779082454348,36.35,76989.59,0.0,-0.96617,4e-05,4.38994]
[1779082454674,36.35,76989.59,0.0,-0.96617,4e-05,4.38994]
[1779082454809,36.35,76989.59,0.0,-0.96617,4e-05,4.38994]
[1779082459315,36.35,76989.11,0.0,-0.96619,4e-05,4.38755]
[1779082459559,36.35,76990.02,0.0,-0.96616,4e-05,4.3909]
[1779082465082,36.35,76990.4,0.0,-0.96615,4e-05,4.39167]
[1779082465310,36.35,76990.4,0.0,-0.96615,4e-05,4.39167]
[1779082465317,36.35,76991.01,0.0,-0.96613,4e-05,4.39387]
[1779082465584,36.35,76991.01,0.0,-0.96613,4e-05,4.39387]
[1779082465810,36.35,76991.01,0.0,-0.96613,4e-05,4.39387]
[1779082471042,36.35,76991.18,0.0,-0.96613,4e-05,4.39382]
[1779082471066,36.35,76991.18,0.0,-0.96613,4e-05,4.39382]
[1779082474398,36.35,76990.8,0.0,-0.96617,4e-05,4.38877]
[1779082474558,36.34,76989.7,0.0,-0.96621,4e-05,4.38442]
[1779082475088,36.34,76989.7,0.0,-0.96621,4e-05,4.38442]
[1779082475309,36.34,76989.7,0.0,-0.96621,4e-05,4.38442]
[1779082475387,36.34,76988.32,0.0,-0.96626,4e-05,4.37901]
[1779082479335,36.34,76987.48,0.0,-0.96629,4e-05,4.37545]
[1779082479415,36.34,76985.64,0.0,-0.96636,4e-05,4.3683]
[1779082479562,36.34,76985.64,0.0,-0.96636,4e-05,4.3683]
[1779082479622,36.34,76985.64,0.0,-0.96636,4e-05,4.3683]
[1779082479811,36.34,76985.64,0.0,-0.96636,4e-05,4.3683]
[1779082480422,36.34,76986.13,0.0,-0.96634,4e-05,4.37007]
[1779082483213,36.34,76986.22,0.0,-0.96634,4e-05,4.3702]
[1779082483309,36.34,76986.22,0.0,-0.96634,4e-05,4.3702]
[1779082483443,36.34,76985.64,0.0,-0.96636,4e-05,4.36788]
[1779082483684,36.34,76985.64,0.0,-0.96636,4e-05,4.36788]
[1779082483812,36.34,76985.64,0.0,-0.96636,4e-05,4.36788]
[1779082484450,36.34,76982.2,0.0,-0.96649,4e-05,4.35465]
[1779082489485,36.34,76981.05,0.0,-0.96653,4e-05,4.34992]
[1779082492506,36.34,76977.53,0.0,-0.96665,3e-05,4.33633]
[1779082494181,36.34,76977.53,0.0,-0.96665,3e-05,4.33633]
[1779082494308,36.34,76977.53,0.0,-0.96665,3e-05,4.33633]
[1779082494409,36.34,76975.78,0.0,-0.96672,3e-05,4.32964]
[1779082494631,36.34,76975.78,0.0,-0.96672,3e-05,4.32964]
[1779082494810,36.34,76975.78,0.0,-0.96672,3e-05,4.32964]
[1779082500562,36.34,76973.78,0.0,-0.96678,3e-05,4.32216]
[1779082502021,36.34,76973.78,0.0,-0.96678,3e-05,4.32216]
[1779082502069,36.34,76973.78,0.0,-0.96678,3e-05,4.32216]
[1779082502170,36.34,76969.67,0.0,-0.96693,3e-05,4.30658]
[1779082502616,36.34,76969.67,0.0,-0.96693,3e-05,4.30658]
[1779082502810,36.34,76969.67,0.0,-0.96693,3e-05,4.30658]
[1779082502882,36.34,76966.98,0.0,-0.96702,3e-05,4.29643]
[1779082505599,36.34,76960.36,0.0,-0.96725,3e-05,4.27159]
[1779082506772,36.34,76960.36,0.0,-0.96725,3e-05,4.27159]
[1779082506807,36.34,76960.36,0.0,-0.96725,3e-05,4.27159]
[1779082507459,36.34,76960.36,0.0,-0.96725,3e-05,4.27159]
[1779082506872,36.34,76958.27,0.0,-0.96732,3e-05,4.26381]
[1779082507564,36.34,76958.27,0.0,-0.96732,3e-05,4.26381]
[1779082510162,36.34,76955.16,0.0,-0.96743,3e-05,4.25232]
[1779082510308,36.34,76955.16,0.0,-0.96743,3e-05,4.25232]
[1779082510450,36.34,76955.16,0.0,-0.96743,3e-05,4.25232]
[1779082510313,36.34,76951.54,0.0,-0.96755,3e-05,4.23887]
[1779082510561,36.34,76951.54,0.0,-0.96755,3e-05,4.23887]
[1779082510634,36.34,76949.28,0.0,-0.96762,3e-05,4.23054]
[1779082515669,36.34,76950.69,0.0,-0.96757,3e-05,4.23648]
[1779082517172,36.34,76950.69,0.0,-0.96757,3e-05,4.23648]
[1779082517316,36.34,76950.69,0.0,-0.96757,3e-05,4.23648]
[1779082519440,36.34,76951.13,0.0,-0.96755,3e-05,4.23835]
[1779082519488,36.35,76950.42,0.0,-0.96758,3e-05,4.2359]
[1779082519559,36.35,76950.42,0.0,-0.96758,3e-05,4.2359]
[1779082519697,36.35,76948.96,0.0,-0.96762,3e-05,4.23045]
[1779082523476,36.35,76948.53,0.0,-0.96764,3e-05,4.22907]
[1779082523562,36.35,76948.62,0.0,-0.96763,3e-05,4.22951]
[1779082528503,36.35,76946.6,0.0,-0.9677,3e-05,4.22241]
[1779082528565,36.35,76946.77,0.0,-0.96769,3e-05,4.22316]
[1779082528761,36.35,76951.01,0.0,-0.96755,3e-05,4.23913]
[1779082529768,36.35,76956.68,0.0,-0.96735,3e-05,4.26048]
[1779082531105,36.35,76956.68,0.0,-0.96735,3e-05,4.26048]
[1779082531310,36.35,76956.68,0.0,-0.96735,3e-05,4.26048]
[1779082531782,36.35,76958.82,0.0,-0.9673,3e-05,4.26552]
[1779082534059,36.35,76960.05,0.0,-0.96725,3e-05,4.2702]
[1779082534070,36.35,76960.08,0.0,-0.96725,3e-05,4.27037]
[1779082540114,36.35,76959.07,0.0,-0.96729,3e-05,4.26687]
[1779082540311,36.35,76959.07,0.0,-0.96729,3e-05,4.26687]
[1779082545880,36.35,76956.96,0.0,-0.96735,3e-05,4.25954]
[1779082547651,36.35,76954.89,0.0,-0.96742,3e-05,4.25187]
[1779082547810,36.35,76954.89,0.0,-0.96742,3e-05,4.25187]
[1779082548067,36.35,76954.89,0.0,-0.96742,3e-05,4.25187]
[1779082548308,36.35,76954.89,0.0,-0.96742,3e-05,4.25187]
[1779082548404,36.35,76955.18,0.0,-0.96741,3e-05,4.25317]
[1779082551138,36.35,76958.11,0.0,-0.96731,3e-05,4.26427]
[1779082551309,36.35,76958.11,0.0,-0.96731,3e-05,4.26427]
[1779082555059,36.35,76959.5,0.0,-0.96726,3e-05,4.26986]
[1779082555313,36.35,76959.5,0.0,-0.96726,3e-05,4.26986]
[1779082555414,36.35,76959.5,0.0,-0.96726,3e-05,4.26986]
[1779082555510,36.35,76961.95,0.0,-0.96717,3e-05,4.27924]
[1779082555562,36.35,76961.95,0.0,-0.96717,3e-05,4.27924]
[1779082559071,36.35,76958.71,0.0,-0.96728,3e-05,4.26722]
[1779082559311,36.35,76958.71,0.0,-0.96728,3e-05,4.26722]
[1779082559340,36.35,76954.66,0.0,-0.96742,3e-05,4.2521]
[1779082564813,36.36,76956.26,0.0,-0.96736,3e-05,4.25868]
[1779082565057,36.36,76956.26,0.0,-0.96736,3e-05,4.25868]
[1779082565382,36.36,76956.26,0.0,-0.96736,3e-05,4.25868]
[1779082565561,36.36,76956.31,0.0,-0.96736,3e-05,4.25908]
[1779082566022,36.36,76959.62,0.0,-0.96724,3e-05,4.27152]
[1779082567029,36.36,76965.13,0.0,-0.96705,3e-05,4.29237]
[1779082568224,36.36,76965.13,0.0,-0.96705,3e-05,4.29237]
[1779082568307,36.36,76965.13,0.0,-0.96705,3e-05,4.29237]
[1779082568375,36.36,76969.47,0.0,-0.9669,3e-05,4.30884]
[1779082569970,36.36,76970.48,0.0,-0.96686,3e-05,4.31267]
[1779082570075,36.36,76970.48,0.0,-0.96686,3e-05,4.31267]
[1779082570166,36.36,76974.4,0.0,-0.96673,3e-05,4.32755]
[1779082571062,36.36,76981.4,0.0,-0.96648,4e-05,4.35418]
[1779082572489,36.36,76981.4,0.0,-0.96648,4e-05,4.35418]
[1779082572559,36.36,76981.4,0.0,-0.96648,4e-05,4.35418]
[1779082572548,36.36,76981.35,0.0,-0.96649,4e-05,4.35388]
[1779082576374,36.36,76981.99,0.0,-0.96646,4e-05,4.35621]
[1779082576563,36.36,76981.99,0.0,-0.96646,4e-05,4.35621]
[1779082580401,36.36,76981.06,0.0,-0.9665,4e-05,4.35245]
[1779082580558,36.36,76981.06,0.0,-0.9665,4e-05,4.35245]
[1779082580452,36.35,76984.81,0.0,-0.96637,4e-05,4.36664]
[1779082581177,36.35,76984.81,0.0,-0.96637,4e-05,4.36664]
[1779082581310,36.35,76984.81,0.0,-0.96637,4e-05,4.36664]
[1779082581411,36.35,76991.89,0.0,-0.96612,4e-05,4.39363]
[1779082585891,36.35,76994.13,0.0,-0.96604,4e-05,4.40182]
[1779082586060,36.35,76994.13,0.0,-0.96604,4e-05,4.40182]
[1779082591091,36.35,76991.63,0.0,-0.96614,4e-05,4.39179]
[1779082591308,36.35,76991.63,0.0,-0.96614,4e-05,4.39179]
[1779082591409,36.35,76989.05,0.0,-0.96625,4e-05,4.37847]
[1779082592201,36.35,76989.05,0.0,-0.96625,4e-05,4.37847]
[1779082592310,36.35,76989.05,0.0,-0.96625,4e-05,4.37847]
[1779082599183,36.35,76987.41,0.0,-0.96632,4e-05,4.37163]
[1779082599308,36.35,76987.41,0.0,-0.96632,4e-05,4.37163]
[1779082599501,36.35,76987.41,0.0,-0.96632,4e-05,4.37163]
[1779082599570,36.35,76987.41,0.0,-0.96632,4e-05,4.37163]
[1779082599542,36.35,76986.88,0.0,-0.96634,4e-05,4.36928]
[1779082605027,36.35,76984.6,0.0,-0.96642,4e-05,4.36008]
[1779082605059,36.35,76984.6,0.0,-0.96642,4e-05,4.36008]
[1779082610339,36.35,76981.01,0.0,-0.96655,4e-05,4.34598]
[1779082611369,36.35,76981.01,0.0,-0.96655,4e-05,4.34598]
[1779082611560,36.35,76981.01,0.0,-0.96655,4e-05,4.34598]
[1779082612515,36.35,76980.68,0.0,-0.96656,4e-05,4.34466]
[1779082612567,36.35,76980.68,0.0,-0.96656,4e-05,4.34466]
[1779082613360,36.35,76980.83,0.0,-0.96656,4e-05,4.34508]
[1779082618396,36.35,76981.08,0.0,-0.96656,4e-05,4.34565]
[1779082620428,36.35,76981.58,0.0,-0.96654,4e-05,4.34747]
[1779082620567,36.35,76981.58,0.0,-0.96654,4e-05,4.34747]
[1779082624522,36.34,76983.17,0.0,-0.96649,4e-05,4.35314]
[1779082624559,36.34,76983.17,0.0,-0.96649,4e-05,4.35314]
[1779082625444,36.34,76983.76,0.0,-0.96647,4e-05,4.3552]
[1779082630224,36.34,76983.82,0.0,-0.96647,4e-05,4.35504]
[1779082630309,36.34,76983.82,0.0,-0.96647,4e-05,4.35504]
[1779082635515,36.34,76983.17,0.0,-0.9665,4e-05,4.35197]
[1779082636313,36.34,76983.17,0.0,-0.9665,4e-05,4.35197]
[1779082636561,36.34,76983.17,0.0,-0.9665,4e-05,4.35197]
[1779082636522,36.34,76986.77,0.0,-0.96637,4e-05,4.36562]
[1779082636664,36.34,76986.77,0.0,-0.96637,4e-05,4.36562]
[1779082636808,36.34,76986.77,0.0,-0.96637,4e-05,4.36562]
[1779082642564,36.34,76985.52,0.0,-0.96642,4e-05,4.36014]
[1779082642672,36.34,76985.52,0.0,-0.96642,4e-05,4.36014]
[1779082642810,36.34,76985.52,0.0,-0.96642,4e-05,4.36014]
[1779082643571,36.34,76979.92,0.0,-0.96662,4e-05,4.33869]
[1779082644324,36.34,76979.92,0.0,-0.96662,4e-05,4.33869]
[1779082644563,36.34,76979.92,0.0,-0.96662,4e-05,4.33869]
[1779082644578,36.34,76977.33,0.0,-0.96671,3e-05,4.32877]
[1779082647083,36.34,76978.8,0.0,-0.96666,3e-05,4.33425]
[1779082647309,36.34,76978.8,0.0,-0.96666,3e-05,4.33425]
[1779082652634,36.34,76977.12,0.0,-0.96675,3e-05,4.32439]
[1779082655377,36.34,76976.98,0.0,-0.96675,3e-05,4.32379]
[1779082655559,36.34,76976.98,0.0,-0.96675,3e-05,4.32379]
[1779082655840,36.34,76976.98,0.0,-0.96675,3e-05,4.32376]
[1779082656062,36.34,76976.98,0.0,-0.96675,3e-05,4.32376]
[1779082656161,36.34,76974.63,0.0,-0.96683,3e-05,4.31485]
[1779082661851,36.34,76975.55,0.0,-0.9668,3e-05,4.3183]
[1779082661921,36.34,76975.55,0.0,-0.9668,3e-05,4.3183]
[1779082662705,36.34,76969.0,0.0,-0.96703,3e-05,4.29348]
[1779082665725,36.34,76968.2,0.0,-0.96706,3e-05,4.29058]
[1779082671767,36.34,76967.64,0.0,-0.96707,3e-05,4.28876]
[1779082677196,36.34,76967.39,0.0,-0.96708,3e-05,4.28805]
[1779082677619,36.34,76961.62,0.0,-0.96728,3e-05,4.26647]
[1779082678061,36.34,76961.62,0.0,-0.96728,3e-05,4.26647]
[1779082678507,36.34,76961.62,0.0,-0.96728,3e-05,4.26647]
[1779082678566,36.34,76961.62,0.0,-0.96728,3e-05,4.26647]
[1779082678660,36.34,76959.8,0.0,-0.96734,3e-05,4.25973]
[1779082682444,36.34,76958.64,0.0,-0.96738,3e-05,4.2556]
[1779082682565,36.34,76958.64,0.0,-0.96738,3e-05,4.2556]
[1779082686286,36.34,76957.2,0.0,-0.96742,3e-05,4.25063]
[1779082686287,36.34,76957.2,0.0,-0.96742,3e-05,4.25063]
[1779082686307,36.34,76957.2,0.0,-0.96742,3e-05,4.25063]
[1779082686387,36.34,76956.98,0.0,-0.96743,3e-05,4.24992]
[1779082687879,36.34,76953.28,0.0,-0.96755,3e-05,4.2363]
[1779082692914,36.34,76952.67,0.0,-0.96757,3e-05,4.23467]
[1779082693832,36.34,76952.67,0.0,-0.96757,3e-05,4.23467]
[1779082693963,36.34,76952.67,0.0,-0.96757,3e-05,4.23467]
[1779082694060,36.34,76952.67,0.0,-0.96757,3e-05,4.23467]
[1779082694161,36.34,76952.68,0.0,-0.96757,3e-05,4.23483]
[1779082699963,36.35,76953.07,0.0,-0.96755,3e-05,4.23698]
[1779082704998,36.35,76952.7,0.0,-0.96755,3e-05,4.23615]
[1779082709132,36.35,76951.99,0.0,-0.96758,3e-05,4.23381]
[1779082709205,36.35,76951.99,0.0,-0.96758,3e-05,4.23381]
[1779082709317,36.35,76951.99,0.0,-0.96758,3e-05,4.23381]
[1779082709403,36.35,76951.54,0.0,-0.96759,3e-05,4.23224]
[1779082715070,36.35,76952.25,0.0,-0.96758,3e-05,4.23242]
[1779082721112,36.35,76952.63,0.0,-0.96756,3e-05,4.23447]
[1779082723432,36.35,76952.47,0.0,-0.96757,3e-05,4.23398]
[1779082723562,36.35,76952.47,0.0,-0.96757,3e-05,4.23398]
[1779082723681,36.35,76952.47,0.0,-0.96757,3e-05,4.23398]
[1779082723581,36.35,76952.64,0.0,-0.96756,3e-05,4.23481]
[1779082723810,36.35,76952.64,0.0,-0.96756,3e-05,4.23481]
[1779082730175,36.35,76957.21,0.0,-0.9674,3e-05,4.25253]
[1779082731182,36.35,76967.58,0.0,-0.96704,3e-05,4.29163]
[1779082732633,36.35,76967.58,0.0,-0.96704,3e-05,4.29163]
[1779082732664,36.35,76969.35,0.0,-0.96698,3e-05,4.29832]
[1779082732814,36.35,76969.35,0.0,-0.96698,3e-05,4.29832]
[1779082733064,36.35,76969.35,0.0,-0.96698,3e-05,4.29832]
[1779082738289,36.35,76968.71,0.0,-0.967,3e-05,4.29588]
[1779082739765,36.35,76968.72,0.0,-0.967,3e-05,4.29592]
[1779082739811,36.35,76968.72,0.0,-0.967,3e-05,4.29592]
[1779082740322,36.35,76968.72,0.0,-0.967,3e-05,4.29592]
[1779082740566,36.35,76968.72,0.0,-0.967,3e-05,4.29592]
[1779082740665,36.35,76967.26,0.0,-0.96705,3e-05,4.29043]
[1779082744331,36.35,76961.94,0.0,-0.96723,3e-05,4.27047]
[1779082744997,36.35,76961.94,0.0,-0.96723,3e-05,4.27047]
[1779082745062,36.35,76961.94,0.0,-0.96723,3e-05,4.27047]
[1779082745320,36.35,76961.94,0.0,-0.96723,3e-05,4.27047]
[1779082745561,36.35,76961.94,0.0,-0.96723,3e-05,4.27047]
[1779082745661,36.36,76960.43,0.0,-0.96728,3e-05,4.26491]
[1779082750453,36.36,76962.06,0.0,-0.96723,3e-05,4.27123]
[1779082750564,36.36,76962.06,0.0,-0.96723,3e-05,4.27123]
[1779082750664,36.36,76963.89,0.0,-0.96716,3e-05,4.27822]
[1779082751407,36.36,76963.89,0.0,-0.96716,3e-05,4.27822]
[1779082751563,36.36,76963.89,0.0,-0.96716,3e-05,4.27822]
[1779082754402,36.36,76968.72,0.0,-0.96699,3e-05,4.29656]
[1779082756434,36.36,76967.8,0.0,-0.96703,3e-05,4.29311]
[1779082756566,36.36,76967.8,0.0,-0.96703,3e-05,4.29311]
[1779082756671,36.36,76967.8,0.0,-0.96703,3e-05,4.29311]
[1779082756666,36.36,76967.36,0.0,-0.96704,3e-05,4.2915]
[1779082756811,36.36,76967.36,0.0,-0.96704,3e-05,4.2915]
[1779082762731,36.36,76968.42,0.0,-0.967,3e-05,4.29561]
[1779082762811,36.36,76969.04,0.0,-0.96698,3e-05,4.29797]
[1779082763465,36.36,76969.12,0.0,-0.96698,3e-05,4.29829]
[1779082768500,36.36,76969.23,0.0,-0.96697,3e-05,4.29881]
[1779082773535,36.36,76968.97,0.0,-0.967,3e-05,4.29478]
[1779082778132,36.36,76970.35,0.0,-0.96696,3e-05,4.3001]
[1779082778313,36.36,76970.35,0.0,-0.96696,3e-05,4.3001]
[1779082783611,36.36,76969.16,0.0,-0.967,3e-05,4.29575]
[1779082784832,36.36,76970.24,0.0,-0.96696,3e-05,4.29986]
[1779082785061,36.36,76970.24,0.0,-0.96696,3e-05,4.29986]
[1779082785115,36.36,76970.24,0.0,-0.96696,3e-05,4.29986]
[1779082785310,36.36,76970.24,0.0,-0.96696,3e-05,4.29986]
[1779082785625,36.36,76970.13,0.0,-0.96696,3e-05,4.29946]
[1779082788647,36.36,76966.85,0.0,-0.96707,3e-05,4.28712]
[1779082791562,36.36,76967.86,0.0,-0.96704,3e-05,4.29099]
[1779082791735,36.36,76967.86,0.0,-0.96704,3e-05,4.29099]
[1779082791668,36.36,76967.4,0.0,-0.96705,3e-05,4.28928]
[1779082791815,36.36,76967.4,0.0,-0.96705,3e-05,4.28928]
[1779082792675,36.36,76970.48,0.0,-0.96695,3e-05,4.30094]
[1779082794690,36.36,76973.62,0.0,-0.96684,3e-05,4.31283]
[1779082799725,36.36,76976.01,0.0,-0.96676,3e-05,4.32181]
[1779082802633,36.36,76976.54,0.0,-0.96674,3e-05,4.32376]
[1779082802746,36.36,76971.07,0.0,-0.96693,3e-05,4.30299]
[1779082802804,36.36,76971.07,0.0,-0.96693,3e-05,4.30299]
[1779082802816,36.36,76971.07,0.0,-0.96693,3e-05,4.30299]
[1779082803065,36.36,76971.07,0.0,-0.96693,3e-05,4.30299]
[1779082803753,36.36,76966.41,0.0,-0.96709,3e-05,4.28539]
[1779082804760,36.36,76959.17,0.0,-0.96734,3e-05,4.25817]
[1779082805767,36.36,76958.89,0.0,-0.96735,3e-05,4.2572]
[1779082807024,36.36,76957.89,0.0,-0.96738,3e-05,4.25354]
[1779082807061,36.36,76957.89,0.0,-0.96738,3e-05,4.25354]
[1779082807479,36.36,76957.89,0.0,-0.96738,3e-05,4.25354]
[1779082807564,36.36,76957.89,0.0,-0.96738,3e-05,4.25354]
[1779082807781,36.36,76952.37,0.0,-0.96757,3e-05,4.23294]
[1779082810802,36.36,76945.1,0.0,-0.96782,3e-05,4.20619]
[1779082812036,36.36,76945.1,0.0,-0.96782,3e-05,4.20619]
[1779082812067,36.36,76945.1,0.0,-0.96782,3e-05,4.20619]
[1779082812237,36.36,76945.1,0.0,-0.96782,3e-05,4.20619]
[1779082812311,36.36,76945.1,0.0,-0.96782,3e-05,4.20619]
[1779082812411,36.36,76942.66,0.0,-0.9679,3e-05,4.19727]
[1779082815837,36.36,76947.99,0.0,-0.96771,3e-05,4.21783]
[1779082816917,36.36,76947.99,0.0,-0.96771,3e-05,4.21783]
[1779082817062,36.36,76947.99,0.0,-0.96771,3e-05,4.21783]
[1779082817282,36.36,76947.99,0.0,-0.96771,3e-05,4.21783]
[1779082817309,36.36,76947.99,0.0,-0.96771,3e-05,4.21783]
[1779082817370,36.36,76949.75,0.0,-0.96765,3e-05,4.22454]
[1779082820872,36.36,76953.98,0.0,-0.9675,3e-05,4.24085]
[1779082822207,36.36,76953.98,0.0,-0.9675,3e-05,4.24085]
[1779082822311,36.36,76953.98,0.0,-0.9675,3e-05,4.24085]
[1779082822411,36.36,76957.91,0.0,-0.96736,3e-05,4.25569]
[1779082823177,36.36,76957.91,0.0,-0.96736,3e-05,4.25569]
[1779082823308,36.36,76957.91,0.0,-0.96736,3e-05,4.25569]
[1779082823337,36.36,76963.79,0.0,-0.96716,3e-05,4.27788]
[1779082826063,36.36,76962.98,0.0,-0.96719,3e-05,4.27492]
[1779082826135,36.36,76963.93,0.0,-0.96715,3e-05,4.27855]
[1779082831458,36.36,76964.07,0.0,-0.96715,3e-05,4.27926]
[1779082831563,36.36,76964.07,0.0,-0.96715,3e-05,4.27926]
[1779082831664,36.36,76965.45,0.0,-0.96712,3e-05,4.2814]
[1779082831934,36.36,76965.45,0.0,-0.96712,3e-05,4.2814]
[1779082832063,36.36,76965.45,0.0,-0.96712,3e-05,4.2814]
[1779082836582,36.37,76964.04,0.0,-0.96717,3e-05,4.27623]
[1779082836813,36.37,76964.04,0.0,-0.96717,3e-05,4.27623]
[1779082842019,36.37,76964.41,0.0,-0.96715,3e-05,4.27795]
[1779082844829,36.37,76965.09,0.0,-0.96713,3e-05,4.28055]
[1779082845062,36.37,76965.69,0.0,-0.96711,3e-05,4.28285]
[1779082845481,36.37,76965.69,0.0,-0.96711,3e-05,4.28285]
[1779082845565,36.37,76965.69,0.0,-0.96711,3e-05,4.28285]
[1779082845639,36.37,76968.29,0.0,-0.96702,3e-05,4.2927]
[1779082850933,36.37,76967.75,0.0,-0.96703,3e-05,4.29077]
[1779082851060,36.37,76967.75,0.0,-0.96703,3e-05,4.29077]
[1779082851216,36.37,76967.75,0.0,-0.96703,3e-05,4.29077]
[1779082851310,36.37,76967.75,0.0,-0.96703,3e-05,4.29077]
[1779082851373,36.37,76966.95,0.0,-0.96706,3e-05,4.28779]
[1779082857124,36.37,76967.75,0.0,-0.96703,3e-05,4.29108]
[1779082858466,36.37,76967.75,0.0,-0.96703,3e-05,4.29108]
[1779082858567,36.37,76967.75,0.0,-0.96703,3e-05,4.29108]
[1779082859546,36.37,76967.82,0.0,-0.96703,3e-05,4.29138]
[1779082859562,36.37,76967.82,0.0,-0.96703,3e-05,4.29138]
[1779082859707,36.37,76966.01,0.0,-0.96709,3e-05,4.2846]
[1779082860482,36.37,76966.01,0.0,-0.96709,3e-05,4.2846]
[1779082862060,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862184,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862308,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862501,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862657,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862808,36.37,76964.81,0.0,-0.96713,3e-05,4.28019]
[1779082862759,36.37,76962.78,0.0,-0.9672,3e-05,4.2726]
[1779082863166,36.37,76955.45,0.0,-0.96745,3e-05,4.24516]
[1779082864173,36.37,76948.57,0.0,-0.96769,3e-05,4.21955]
[1779082865522,36.37,76948.57,0.0,-0.96769,3e-05,4.21955]
[1779082865560,36.37,76948.57,0.0,-0.96769,3e-05,4.21955]
[1779082865623,36.37,76949.45,0.0,-0.96766,3e-05,4.223]
[1779082866995,36.37,76948.57,0.0,-0.96768,3e-05,4.21987]
[1779082868059,36.37,76947.92,0.0,-0.9677,3e-05,4.21761]
[1779082868202,36.37,76947.41,0.0,-0.96772,3e-05,4.21588]
[1779082869845,36.37,76947.41,0.0,-0.96772,3e-05,4.21588]
[1779082869959,36.37,76945.74,0.0,-0.96778,3e-05,4.20982]
[1779082870060,36.37,76945.74,0.0,-0.96778,3e-05,4.20982]
[1779082873117,36.37,76944.02,0.0,-0.96783,3e-05,4.20396]
[1779082873168,36.37,76944.02,0.0,-0.96783,3e-05,4.20396]
[1779082873308,36.37,76944.02,0.0,-0.96783,3e-05,4.20396]
[1779082873405,36.37,76942.25,0.0,-0.96789,3e-05,4.19758]
[1779082876257,36.37,76936.92,0.0,-0.96806,3e-05,4.17841]
[1779082877032,36.37,76936.92,0.0,-0.96806,3e-05,4.17841]
[1779082877068,36.37,76936.92,0.0,-0.96806,3e-05,4.17841]
[1779082877084,36.37,76936.92,0.0,-0.96806,3e-05,4.17841]
[1779082879663,36.37,76937.41,0.0,-0.96804,3e-05,4.18069]
[1779082879716,36.37,76937.41,0.0,-0.96804,3e-05,4.18069]
[1779082879810,36.37,76937.41,0.0,-0.96804,3e-05,4.18069]
[1779082879764,36.38,76937.12,0.0,-0.96805,3e-05,4.18009]
[1779082880285,36.38,76937.0,0.0,-0.96805,3e-05,4.17965]
[1779082883518,36.38,76936.83,0.0,-0.96805,3e-05,4.1795]
[1779082883533,36.38,76936.83,0.0,-0.96805,3e-05,4.1795]
[1779082883560,36.38,76936.83,0.0,-0.96805,3e-05,4.1795]
[1779082883601,36.38,76929.89,0.0,-0.96828,3e-05,4.15408]
[1779082884313,36.38,76924.45,0.0,-0.96846,3e-05,4.13433]
[1779082885320,36.38,76913.46,0.0,-0.96883,3e-05,4.09438]
[1779082886327,36.38,76908.4,0.0,-0.96899,3e-05,4.07631]
[1779082887334,36.38,76905.77,0.0,-0.96907,3e-05,4.06715]
[1779082888904,36.38,76904.87,0.0,-0.9691,3e-05,4.06431]
[1779082888948,36.38,76904.87,0.0,-0.9691,3e-05,4.06431]
[1779082889066,36.38,76904.87,0.0,-0.9691,3e-05,4.06431]
[1779082889348,36.38,76905.82,0.0,-0.96906,3e-05,4.06818]
[1779082891584,36.38,76904.96,0.0,-0.96909,3e-05,4.06548]
[1779082891657,36.38,76904.96,0.0,-0.96909,3e-05,4.06548]
[1779082891809,36.38,76904.96,0.0,-0.96909,3e-05,4.06548]
[1779082897404,36.39,76905.47,0.0,-0.96906,3e-05,4.06733]
[1779082899999,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900052,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900069,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900746,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900793,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900809,36.39,76905.81,0.0,-0.96905,3e-05,4.06945]
[1779082900844,36.4,76905.94,0.0,-0.96903,3e-05,4.07081]
[1779082901257,36.4,76905.94,0.0,-0.96903,3e-05,4.07081]
[1779082901308,36.4,76905.94,0.0,-0.96903,3e-05,4.07081]
[1779082901533,36.4,76908.7,0.0,-0.96894,3e-05,4.08086]
[1779082902540,36.4,76912.36,0.0,-0.96882,3e-05,4.09464]
[1779082907575,36.4,76913.22,0.0,-0.96877,3e-05,4.09983]
[1779082907979,36.4,76913.22,0.0,-0.96877,3e-05,4.09983]
[1779082908031,36.4,76913.22,0.0,-0.96877,3e-05,4.09983]
[1779082908059,36.4,76913.22,0.0,-0.96877,3e-05,4.09983]
[1779082908582,36.4,76909.03,0.0,-0.9689,3e-05,4.08495]
[1779082909592,36.4,76909.03,0.0,-0.9689,3e-05,4.08495]
[1779082909640,36.4,76909.03,0.0,-0.9689,3e-05,4.08495]
[1779082909809,36.4,76909.03,0.0,-0.9689,3e-05,4.08495]
[1779082909854,36.41,76906.27,0.0,-0.96899,3e-05,4.07579]
[1779082910596,36.41,76902.77,0.0,-0.9691,3e-05,4.06307]
[1779082911593,36.41,76902.77,0.0,-0.9691,3e-05,4.06307]
[1779082911603,36.41,76896.49,0.0,-0.9693,3e-05,4.04079]
[1779082912610,36.41,76891.58,0.0,-0.96946,3e-05,4.02356]
[1779082913617,36.41,76888.4,0.0,-0.96956,3e-05,4.01264]
[1779082914484,36.41,76888.4,0.0,-0.96956,3e-05,4.01264]
[1779082914570,36.41,76888.4,0.0,-0.96956,3e-05,4.01264]
[1779082914733,36.41,76888.4,0.0,-0.96956,3e-05,4.01264]
[1779082915988,36.41,76887.39,0.0,-0.96958,3e-05,4.01009]
[1779082916059,36.41,76887.39,0.0,-0.96958,3e-05,4.01009]
[1779082916638,36.41,76889.96,0.0,-0.96949,3e-05,4.01988]
[1779082920578,36.42,76889.89,0.0,-0.96948,3e-05,4.02122]
[1779082920633,36.42,76889.89,0.0,-0.96948,3e-05,4.02122]
[1779082920646,36.42,76889.89,0.0,-0.96948,3e-05,4.02122]
[1779082925702,36.43,76889.35,0.0,-0.96947,3e-05,4.02235]
[1779082927244,36.43,76889.38,0.0,-0.96946,3e-05,4.02296]
[1779082927292,36.43,76889.38,0.0,-0.96946,3e-05,4.02296]
[1779082927308,36.43,76889.38,0.0,-0.96946,3e-05,4.02296]
[1779082932752,36.44,76889.25,0.0,-0.96944,3e-05,4.02549]
[1779082933279,36.44,76889.25,0.0,-0.96944,3e-05,4.02549]
[1779082933311,36.44,76889.25,0.0,-0.96944,3e-05,4.02549]
[1779082935734,36.44,76889.24,0.0,-0.96943,3e-05,4.02643]
[1779082936059,36.44,76889.44,0.0,-0.96942,3e-05,4.02764]
[1779082941815,36.45,76891.38,0.0,-0.96933,3e-05,4.03795]
[1779082944612,36.45,76892.04,0.0,-0.9693,3e-05,4.04126]
[1779082944674,36.45,76892.04,0.0,-0.9693,3e-05,4.04126]
[1779082944807,36.45,76892.04,0.0,-0.9693,3e-05,4.04126]
[1779082949872,36.46,76893.81,0.0,-0.96922,3e-05,4.05032]
[1779082954907,36.46,76892.99,0.0,-0.96924,3e-05,4.0465]
[1779082955897,36.46,76892.99,0.0,-0.96924,3e-05,4.0465]
[1779082955956,36.46,76892.99,0.0,-0.96924,3e-05,4.0465]
[1779082955917,36.46,76887.35,0.0,-0.96942,3e-05,4.02659]
[1779082957128,36.46,76887.35,0.0,-0.96942,3e-05,4.02659]
[1779082956923,36.46,76865.33,0.0,-0.97013,3e-05,3.94783]
[1779082957576,36.46,76865.33,0.0,-0.97013,3e-05,3.94783]
[1779082957958,36.46,76865.33,0.0,-0.97013,3e-05,3.94783]
[1779082957932,36.48,76858.67,0.0,-0.9703,3e-05,3.92886]
[1779082958939,36.48,76854.58,0.0,-0.97043,3e-05,3.91499]
[1779082960034,36.48,76855.34,0.0,-0.9704,3e-05,3.9183]
[1779082966212,36.49,76854.96,0.0,-0.97038,3e-05,3.92022]
[1779082966262,36.49,76854.96,0.0,-0.97038,3e-05,3.92022]
[1779082966308,36.49,76854.96,0.0,-0.97038,3e-05,3.92022]
[1779082972030,36.5,76854.07,0.0,-0.97036,3e-05,3.92228]
[1779082973682,36.5,76854.07,0.0,-0.97036,3e-05,3.92228]
[1779082973734,36.5,76854.07,0.0,-0.97036,3e-05,3.92228]
[1779082973808,36.5,76854.07,0.0,-0.97036,3e-05,3.92228]
[1779082975051,36.5,76857.58,0.0,-0.97023,3e-05,3.93662]
[1779082978072,36.51,76860.96,0.0,-0.97011,3e-05,3.95046]
[1779082979431,36.51,76860.96,0.0,-0.97011,3e-05,3.95046]
[1779082979482,36.51,76860.96,0.0,-0.97011,3e-05,3.95046]
[1779082979561,36.51,76860.96,0.0,-0.97011,3e-05,3.95046]
[1779082979647,36.51,76860.89,0.0,-0.9701,3e-05,3.95082]
[1779082982677,36.51,76861.78,0.0,-0.97006,3e-05,3.95519]
[1779082982729,36.51,76861.78,0.0,-0.97006,3e-05,3.95519]
[1779082982812,36.51,76861.78,0.0,-0.97006,3e-05,3.95519]
[1779082985446,36.52,76866.39,0.0,-0.9699,3e-05,3.97336]
[1779082985497,36.52,76866.39,0.0,-0.9699,3e-05,3.97336]
[1779082985560,36.52,76866.39,0.0,-0.9699,3e-05,3.97336]
[1779082985598,36.52,76866.34,0.0,-0.9699,3e-05,3.97376]
[1779082989618,36.52,76868.66,0.0,-0.96981,3e-05,3.98378]
[1779082989670,36.52,76868.66,0.0,-0.96981,3e-05,3.98378]
[1779082989807,36.52,76868.66,0.0,-0.96981,3e-05,3.98378]
[1779082992056,36.53,76868.74,0.0,-0.96979,3e-05,3.98578]
[1779082992108,36.53,76868.74,0.0,-0.96979,3e-05,3.98578]
[1779082992307,36.53,76868.74,0.0,-0.96979,3e-05,3.98578]
[1779082992927,36.53,76868.74,0.0,-0.96979,3e-05,3.98578]
[1779082993006,36.53,76868.8,0.0,-0.96978,3e-05,3.98714]
[1779082993059,36.53,76868.8,0.0,-0.96978,3e-05,3.98714]
[1779082995191,36.54,76874.0,0.0,-0.9696,3e-05,4.00688]
[1779082996198,36.54,76879.29,0.0,-0.96942,3e-05,4.02641]
[1779082997766,36.54,76879.29,0.0,-0.96942,3e-05,4.02641]
[1779082997816,36.54,76879.29,0.0,-0.96942,3e-05,4.02641]
[1779082997938,36.54,76880.01,0.0,-0.96939,3e-05,4.02951]
[1779082998070,36.54,76880.01,0.0,-0.96939,3e-05,4.02951]
[1779082998212,36.54,76883.71,0.0,-0.96927,3e-05,4.04333]
[1779083000226,36.54,76886.16,0.0,-0.96918,3e-05,4.05311]
[1779083003694,36.54,76886.27,0.0,-0.96917,3e-05,4.05442]
[1779083003738,36.54,76886.27,0.0,-0.96917,3e-05,4.05442]
[1779083003810,36.54,76886.27,0.0,-0.96917,3e-05,4.05442]
[1779083003911,36.54,76886.97,0.0,-0.96914,3e-05,4.0574]
[1779083004254,36.55,76883.42,0.0,-0.96925,3e-05,4.04503]
[1779083009289,36.55,76882.35,0.0,-0.96927,3e-05,4.04348]
[1779083014324,36.56,76883.51,0.0,-0.96923,3e-05,4.04685]
[1779083015474,36.56,76883.51,0.0,-0.96923,3e-05,4.04685]
[1779083015525,36.56,76883.51,0.0,-0.96923,3e-05,4.04685]
[1779083015559,36.56,76883.51,0.0,-0.96923,3e-05,4.04685]
[1779083015626,36.56,76885.0,0.0,-0.96918,3e-05,4.05267]
[1779083021375,36.57,76884.94,0.0,-0.96916,3e-05,4.05496]
[1779083022349,36.57,76884.94,0.0,-0.96916,3e-05,4.05496]
[1779083022564,36.57,76884.94,0.0,-0.96916,3e-05,4.05496]
[1779083022665,36.57,76885.07,0.0,-0.96915,3e-05,4.05584]
[1779083027433,36.57,76895.17,0.0,-0.9688,3e-05,4.09445]
[1779083028441,36.57,76910.78,0.0,-0.96828,3e-05,4.15146]
[1779083029436,36.57,76918.83,0.0,-0.968,3e-05,4.18167]
[1779083030443,36.57,76919.54,0.0,-0.96798,3e-05,4.18448]
[1779083033009,36.57,76919.54,0.0,-0.96798,3e-05,4.18466]
[1779083033023,36.57,76919.54,0.0,-0.96797,3e-05,4.18485]
[1779083033060,36.57,76919.54,0.0,-0.96797,3e-05,4.18485]
[1779083033062,36.57,76919.54,0.0,-0.96797,3e-05,4.18485]
[1779083034710,36.57,76919.54,0.0,-0.96797,3e-05,4.18503]
[1779083034809,36.57,76919.54,0.0,-0.96797,3e-05,4.18503]
[1779083034811,36.58,76919.24,0.0,-0.96798,3e-05,4.18411]
[1779083037492,36.58,76922.99,0.0,-0.96785,3e-05,4.19849]
[1779083039137,36.58,76923.17,0.0,-0.96784,3e-05,4.19932]
[1779083039506,36.58,76928.47,0.0,-0.96766,3e-05,4.21911]
[1779083041520,36.58,76934.12,0.0,-0.96747,3e-05,4.24035]
[1779083045744,36.58,76933.47,0.0,-0.96749,3e-05,4.2382]
[1779083045795,36.58,76933.47,0.0,-0.96749,3e-05,4.2382]
[1779083045809,36.58,76933.47,0.0,-0.96749,3e-05,4.2382]
[1779083045892,36.58,76933.77,0.0,-0.96748,3e-05,4.23942]
[1779083050881,36.58,76932.38,0.0,-0.96752,3e-05,4.23461]
[1779083050931,36.58,76932.38,0.0,-0.96752,3e-05,4.23461]
[1779083051059,36.58,76932.38,0.0,-0.96752,3e-05,4.23461]
[1779083051032,36.58,76932.38,0.0,-0.96752,3e-05,4.23472]
[1779083053309,36.58,76932.05,0.0,-0.96753,3e-05,4.23371]
[1779083058639,36.58,76930.14,0.0,-0.96759,3e-05,4.22728]
[1779083060653,36.58,76923.4,0.0,-0.96781,3e-05,4.20252]
[1779083062210,36.58,76922.04,0.0,-0.96786,3e-05,4.19765]
[1779083062256,36.58,76922.04,0.0,-0.96786,3e-05,4.19765]
[1779083062309,36.58,76922.04,0.0,-0.96786,3e-05,4.19765]
[1779083062667,36.58,76921.65,0.0,-0.96787,3e-05,4.19638]
[1779083067702,36.59,76922.91,0.0,-0.96782,3e-05,4.20184]
[1779083069243,36.59,76920.17,0.0,-0.96791,3e-05,4.19187]
[1779083069295,36.59,76920.17,0.0,-0.96791,3e-05,4.19187]
[1779083069309,36.59,76920.17,0.0,-0.96791,3e-05,4.19187]
[1779083069717,36.59,76920.01,0.0,-0.96791,3e-05,4.19145]
[1779083073745,36.59,76909.84,0.0,-0.96827,3e-05,4.15161]
[1779083074755,36.59,76899.47,0.0,-0.96861,3e-05,4.11391]
[1779083075907,36.59,76899.47,0.0,-0.96861,3e-05,4.11391]
[1779083075992,36.59,76888.6,0.0,-0.96897,3e-05,4.07471]
[1779083076166,36.59,76888.6,0.0,-0.96897,3e-05,4.07471]
[1779083076621,36.59,76888.6,0.0,-0.96897,3e-05,4.07471]
[1779083076766,36.59,76881.0,0.0,-0.96922,3e-05,4.04761]
[1779083077773,36.59,76878.35,0.0,-0.9693,3e-05,4.03848]
[1779083079387,36.59,76878.18,0.0,-0.9693,3e-05,4.03829]
[1779083079439,36.59,76878.18,0.0,-0.9693,3e-05,4.03829]
[1779083079635,36.59,76878.18,0.0,-0.9693,3e-05,4.03829]
[1779083079787,36.59,76878.59,0.0,-0.96928,3e-05,4.04018]
[1779083082810,36.6,76872.56,0.0,-0.96947,3e-05,4.01977]
[1779083084824,36.6,76867.42,0.0,-0.96962,3e-05,4.00228]
[1779083085832,36.6,76863.67,0.0,-0.96974,3e-05,3.98937]
[1779083086839,36.6,76860.68,0.0,-0.96983,3e-05,3.97922]
[1779083089070,36.6,76860.38,0.0,-0.96984,3e-05,3.97866]
[1779083089122,36.6,76861.2,0.0,-0.96981,3e-05,3.9821]
[1779083089309,36.6,76861.2,0.0,-0.96981,3e-05,3.9821]
[1779083089860,36.61,76863.3,0.0,-0.96973,3e-05,3.99009]
[1779083090562,36.61,76863.3,0.0,-0.96973,3e-05,3.99009]
[1779083095902,36.61,76867.3,0.0,-0.96958,3e-05,4.00735]
[1779083096643,36.61,76867.3,0.0,-0.96958,3e-05,4.00735]
[1779083096695,36.61,76867.3,0.0,-0.96958,3e-05,4.00735]
[1779083096810,36.61,76867.3,0.0,-0.96958,3e-05,4.00735]
[1779083096909,36.61,76866.72,0.0,-0.96959,3e-05,4.00576]
[1779083097473,36.61,76866.72,0.0,-0.96959,3e-05,4.00576]
[1779083097483,36.61,76866.72,0.0,-0.96959,3e-05,4.00576]
[1779083097562,36.61,76866.72,0.0,-0.96959,3e-05,4.00576]
[1779083102951,36.62,76866.19,0.0,-0.96958,3e-05,4.00686]
[1779083104488,36.62,76865.49,0.0,-0.9696,3e-05,4.00485]
[1779083104543,36.62,76865.49,0.0,-0.9696,3e-05,4.00485]
[1779083104566,36.62,76865.49,0.0,-0.9696,3e-05,4.00485]
[1779083104892,36.62,76865.49,0.0,-0.9696,3e-05,4.00485]
[1779083105059,36.62,76865.49,0.0,-0.9696,3e-05,4.00485]
[1779083104965,36.62,76858.2,0.0,-0.96983,3e-05,3.97936]
[1779083105972,36.63,76851.04,0.0,-0.97005,3e-05,3.95445]
[1779083106749,36.63,76851.04,0.0,-0.97005,3e-05,3.95445]
[1779083106812,36.63,76851.04,0.0,-0.97005,3e-05,3.95445]
[1779083106932,36.63,76851.04,0.0,-0.97005,3e-05,3.95445]
[1779083107057,36.63,76851.04,0.0,-0.97005,3e-05,3.95445]
[1779083106979,36.63,76857.79,0.0,-0.96983,3e-05,3.97895]
[1779083107986,36.63,76861.25,0.0,-0.96972,3e-05,3.99187]
[1779083108148,36.63,76861.25,0.0,-0.96972,3e-05,3.99187]
[1779083108199,36.63,76861.25,0.0,-0.96972,3e-05,3.99187]
[1779083108313,36.63,76861.25,0.0,-0.96972,3e-05,3.99187]
[1779083108993,36.63,76861.87,0.0,-0.96969,3e-05,3.99463]
[1779083112066,36.63,76862.43,0.0,-0.96966,3e-05,3.99768]
[1779083112077,36.63,76862.43,0.0,-0.96966,3e-05,3.99768]
[1779083112308,36.63,76862.67,0.0,-0.96965,3e-05,3.99906]
[1779083114451,36.64,76860.07,0.0,-0.96973,3e-05,3.99084]
[1779083114502,36.64,76860.07,0.0,-0.96973,3e-05,3.99084]
[1779083114560,36.64,76860.07,0.0,-0.96973,3e-05,3.99084]
[1779083115037,36.64,76861.24,0.0,-0.96968,3e-05,3.99553]
[1779083117119,36.64,76861.28,0.0,-0.96968,3e-05,3.99622]
[1779083117170,36.64,76860.12,0.0,-0.96971,3e-05,3.99261]
[1779083117310,36.64,76860.12,0.0,-0.96971,3e-05,3.99261]
[1779083119416,36.64,76862.45,0.0,-0.96963,3e-05,4.002]
[1779083119466,36.64,76862.45,0.0,-0.96963,3e-05,4.002]
[1779083119541,36.64,76862.45,0.0,-0.96963,3e-05,4.002]
[1779083120072,36.65,76862.75,0.0,-0.96961,3e-05,4.00361]
[1779083125107,36.65,76864.44,0.0,-0.96953,3e-05,4.01224]
[1779083129925,36.66,76864.55,0.0,-0.96951,3e-05,4.01467]
[1779083130060,36.66,76864.55,0.0,-0.96951,3e-05,4.01467]
[1779083130143,36.66,76863.18,0.0,-0.96955,3e-05,4.01028]
[1779083130681,36.66,76863.18,0.0,-0.96955,3e-05,4.01028]
[1779083130692,36.66,76863.18,0.0,-0.96955,3e-05,4.01028]
[1779083130810,36.66,76863.18,0.0,-0.96955,3e-05,4.01028]
[1779083130838,36.66,76863.18,0.0,-0.96955,3e-05,4.01028]
[1779083132563,36.66,76863.57,0.0,-0.96954,3e-05,4.01017]
[1779083133164,36.66,76863.5,0.0,-0.96954,3e-05,4.01043]
[1779083138203,36.67,76863.45,0.0,-0.96952,3e-05,4.01281]
[1779083143702,36.68,76863.57,0.0,-0.9695,3e-05,4.01526]
[1779083143809,36.68,76863.57,0.0,-0.9695,3e-05,4.01526]
[1779083143835,36.68,76863.57,0.0,-0.9695,3e-05,4.01526]
[1779083144075,36.68,76863.57,0.0,-0.9695,3e-05,4.01526]
[1779083144846,36.68,76863.61,0.0,-0.96949,3e-05,4.01641]
[1779083144898,36.68,76863.61,0.0,-0.96949,3e-05,4.01641]
[1779083145058,36.68,76863.61,0.0,-0.96949,3e-05,4.01641]
[1779083145085,36.68,76863.49,0.0,-0.96949,3e-05,4.01598]
[1779083151295,36.69,76863.07,0.0,-0.96947,3e-05,4.01801]
[1779083154786,36.69,76863.04,0.0,-0.96946,3e-05,4.0189]
[1779083154810,36.69,76863.04,0.0,-0.96946,3e-05,4.0189]
[1779083154887,36.69,76863.08,0.0,-0.96946,3e-05,4.01954]
[1779083155745,36.69,76863.08,0.0,-0.96946,3e-05,4.01954]
[1779083155757,36.69,76863.08,0.0,-0.96946,3e-05,4.01954]
[1779083155810,36.69,76863.08,0.0,-0.96946,3e-05,4.01954]
[1779083158778,36.69,76863.25,0.0,-0.96944,3e-05,4.02163]
[1779083161085,36.7,76863.07,0.0,-0.96944,3e-05,4.02197]
[1779083161136,36.7,76863.07,0.0,-0.96944,3e-05,4.02197]
[1779083161186,36.7,76862.77,0.0,-0.96944,3e-05,4.02188]
[1779083161311,36.7,76862.77,0.0,-0.96944,3e-05,4.02188]
[1779083161364,36.7,76863.92,0.0,-0.9694,3e-05,4.026]
[1779083162589,36.7,76863.92,0.0,-0.9694,3e-05,4.026]
[1779083162733,36.7,76863.92,0.0,-0.9694,3e-05,4.026]
[1779083162808,36.7,76863.92,0.0,-0.9694,3e-05,4.026]
[1779083168156,36.71,76864.64,0.0,-0.96935,3e-05,4.03098]
[1779083167406,36.71,76870.66,0.0,-0.96915,3e-05,4.05307]
[1779083168229,36.71,76870.66,0.0,-0.96915,3e-05,4.05307]
[1779083168311,36.71,76870.66,0.0,-0.96915,3e-05,4.05307]
[1779083168413,36.71,76875.03,0.0,-0.96901,3e-05,4.06925]
[1779083170534,36.71,76876.04,0.0,-0.96897,3e-05,4.0733]
[1779083170564,36.71,76876.04,0.0,-0.96897,3e-05,4.0733]
[1779083170589,36.71,76876.04,0.0,-0.96897,3e-05,4.0733]
[1779083170630,36.71,76873.7,0.0,-0.96904,3e-05,4.06526]
[1779083171293,36.71,76873.7,0.0,-0.96904,3e-05,4.06526]
[1779083171309,36.71,76873.7,0.0,-0.96904,3e-05,4.06526]
[1779083172976,36.71,76871.53,0.0,-0.96911,3e-05,4.05785]
[1779083173023,36.71,76871.53,0.0,-0.96911,3e-05,4.05785]
[1779083173058,36.71,76871.53,0.0,-0.96911,3e-05,4.05785]
[1779083173124,36.71,76873.54,0.0,-0.96904,3e-05,4.06551]
[1779083179490,36.72,76880.47,0.0,-0.96879,3e-05,4.09324]
[1779083180778,36.72,76880.47,0.0,-0.96879,3e-05,4.09324]
[1779083180808,36.72,76880.47,0.0,-0.96879,3e-05,4.09324]
[1779083180875,36.72,76884.22,0.0,-0.96866,3e-05,4.10717]
[1779083182064,36.72,76884.22,0.0,-0.96866,3e-05,4.10717]
[1779083182112,36.72,76884.22,0.0,-0.96866,3e-05,4.10717]
[1779083182308,36.72,76885.69,0.0,-0.96861,3e-05,4.11282]
[1779083187546,36.73,76885.57,0.0,-0.9686,3e-05,4.11452]
[1779083188867,36.73,76885.57,0.0,-0.9686,3e-05,4.11452]
[1779083189105,36.73,76885.57,0.0,-0.9686,3e-05,4.11452]
[1779083189111,36.73,76885.57,0.0,-0.9686,3e-05,4.11452]
[1779083189202,36.73,76885.6,0.0,-0.96859,3e-05,4.1152]
[1779083189313,36.73,76885.6,0.0,-0.96859,3e-05,4.1152]
[1779083189560,36.73,76886.24,0.0,-0.96857,3e-05,4.11753]
[1779083190707,36.73,76886.24,0.0,-0.96857,3e-05,4.11753]
[1779083191170,36.73,76886.24,0.0,-0.96857,3e-05,4.11753]
[1779083191222,36.73,76886.86,0.0,-0.96854,3e-05,4.12006]
[1779083191318,36.73,76886.86,0.0,-0.96854,3e-05,4.12006]
[1779083192560,36.73,76886.12,0.0,-0.96859,3e-05,4.11456]
[1779083192630,36.73,76886.12,0.0,-0.96859,3e-05,4.11484]
[1779083194694,36.73,76886.12,0.0,-0.96859,3e-05,4.11484]
[1779083194808,36.73,76886.12,0.0,-0.96859,3e-05,4.11484]
[1779083194844,36.73,76886.43,0.0,-0.96857,3e-05,4.11653]
[1779083196860,36.73,76887.17,0.0,-0.96854,3e-05,4.11979]
[1779083197060,36.73,76887.17,0.0,-0.96854,3e-05,4.11979]
[1779083197172,36.73,76887.17,0.0,-0.96854,3e-05,4.11979]
[1779083197077,36.73,76889.11,0.0,-0.96847,3e-05,4.12712]
[1779083201569,36.74,76889.55,0.0,-0.96845,3e-05,4.12974]
[1779083201645,36.74,76908.91,0.0,-0.9678,3e-05,4.201]
[1779083202653,36.74,76912.96,0.0,-0.96766,3e-05,4.21607]
[1779083204673,36.74,76913.61,0.0,-0.96764,3e-05,4.21858]
[1779083205828,36.74,76912.23,0.0,-0.96768,3e-05,4.21357]
[1779083205880,36.74,76912.23,0.0,-0.96768,3e-05,4.21357]
[1779083206059,36.74,76912.23,0.0,-0.96768,3e-05,4.21357]
[1779083210709,36.74,76905.12,0.0,-0.96792,3e-05,4.18798]
[1779083213399,36.74,76903.81,0.0,-0.96796,3e-05,4.18344]
[1779083213450,36.74,76903.81,0.0,-0.96796,3e-05,4.18344]
[1779083213564,36.74,76903.81,0.0,-0.96796,3e-05,4.18344]
[1779083218765,36.74,76902.78,0.0,-0.96799,3e-05,4.18052]
[1779083220989,36.74,76901.51,0.0,-0.96803,3e-05,4.17601]
[1779083221040,36.74,76901.51,0.0,-0.96803,3e-05,4.17601]
[1779083221060,36.74,76901.51,0.0,-0.96803,3e-05,4.17601]
[1779083226821,36.75,76899.63,0.0,-0.96808,3e-05,4.17029]
[1779083229216,36.75,76899.63,0.0,-0.96808,3e-05,4.17029]
[1779083229310,36.75,76900.85,0.0,-0.96804,3e-05,4.17512]
[1779083229360,36.75,76900.85,0.0,-0.96804,3e-05,4.17512]
[1779083231830,36.75,76901.24,0.0,-0.96802,3e-05,4.17688]
[1779083232060,36.75,76901.24,0.0,-0.96802,3e-05,4.17688]
[1779083232161,36.75,76906.85,0.0,-0.96783,3e-05,4.19767]
[1779083232863,36.75,76911.07,0.0,-0.96769,3e-05,4.21337]
[1779083234581,36.75,76912.41,0.0,-0.96764,3e-05,4.21842]
[1779083234627,36.75,76912.41,0.0,-0.96764,3e-05,4.21842]
[1779083234813,36.75,76912.41,0.0,-0.96764,3e-05,4.21842]
[1779083235884,36.75,76919.47,0.0,-0.9674,3e-05,4.24476]
[1779083240647,36.75,76918.96,0.0,-0.96741,3e-05,4.24306]
[1779083240656,36.75,76918.96,0.0,-0.96741,3e-05,4.24306]
[1779083240808,36.75,76918.96,0.0,-0.96741,3e-05,4.24306]
[1779083246961,36.75,76920.59,0.0,-0.96736,3e-05,4.24945]
[1779083247559,36.75,76920.59,0.0,-0.96736,3e-05,4.24945]
[1779083247604,36.75,76920.59,0.0,-0.96736,3e-05,4.24945]
[1779083247808,36.75,76920.59,0.0,-0.96736,3e-05,4.24945]
[1779083248975,36.75,76927.95,0.0,-0.9671,3e-05,4.27693]
[1779083250989,36.75,76928.85,0.0,-0.96707,3e-05,4.28027]
[1779083253744,36.75,76929.56,0.0,-0.96707,3e-05,4.27975]
[1779083253796,36.75,76929.56,0.0,-0.96707,3e-05,4.27975]
[1779083253808,36.75,76929.56,0.0,-0.96707,3e-05,4.27975]
[1779083258038,36.75,76932.78,0.0,-0.96696,3e-05,4.29172]
[1779083258547,36.75,76932.78,0.0,-0.96696,3e-05,4.29172]
[1779083258560,36.75,76932.78,0.0,-0.96696,3e-05,4.29172]
[1779083260052,36.75,76936.8,0.0,-0.96682,3e-05,4.30672]
[1779083260810,36.75,76936.8,0.0,-0.96682,3e-05,4.30672]
[1779083261596,36.75,76938.27,0.0,-0.96677,3e-05,4.31218]
[1779083261643,36.75,76938.27,0.0,-0.96677,3e-05,4.31218]
[1779083261810,36.75,76938.27,0.0,-0.96677,3e-05,4.31218]
[1779083262066,36.75,76939.56,0.0,-0.96673,3e-05,4.31697]
[1779083267102,36.75,76940.26,0.0,-0.96671,3e-05,4.31927]
[1779083272137,36.75,76939.76,0.0,-0.96673,3e-05,4.31706]
[1779083274271,36.75,76934.14,0.0,-0.96692,3e-05,4.29586]
[1779083274799,36.75,76934.14,0.0,-0.96692,3e-05,4.29586]
[1779083274810,36.75,76934.14,0.0,-0.96692,3e-05,4.29586]
[1779083275158,36.75,76934.25,0.0,-0.96692,3e-05,4.29623]
[1779083276592,36.75,76934.49,0.0,-0.96691,3e-05,4.2971]
[1779083276808,36.75,76934.49,0.0,-0.96691,3e-05,4.2971]
[1779083281287,36.75,76935.96,0.0,-0.96686,3e-05,4.30251]
[1779083281309,36.75,76935.96,0.0,-0.96686,3e-05,4.30251]
[1779083281200,36.75,76934.14,0.0,-0.96692,3e-05,4.29566]
[1779083281338,36.75,76934.14,0.0,-0.96692,3e-05,4.29566]
[1779083281736,36.75,76934.14,0.0,-0.96692,3e-05,4.29566]
[1779083281809,36.75,76934.14,0.0,-0.96692,3e-05,4.29566]
[1779083282207,36.75,76930.5,0.0,-0.96705,3e-05,4.28202]
[1779083284221,36.75,76928.69,0.0,-0.96711,3e-05,4.27525]
[1779083287308,36.75,76928.33,0.0,-0.96712,3e-05,4.27393]
[1779083287316,36.75,76928.33,0.0,-0.96712,3e-05,4.27393]
[1779083287562,36.75,76927.51,0.0,-0.96715,3e-05,4.27088]
[1779083293284,36.75,76929.69,0.0,-0.96708,3e-05,4.27913]
[1779083294323,36.75,76929.69,0.0,-0.96708,3e-05,4.27913]
[1779083294291,36.75,76931.77,0.0,-0.96701,3e-05,4.28692]
[1779083294375,36.75,76931.77,0.0,-0.96701,3e-05,4.28692]
[1779083294560,36.75,76931.77,0.0,-0.96701,3e-05,4.28692]
[1779083299272,36.75,76932.0,0.0,-0.967,3e-05,4.2877]
[1779083299307,36.75,76932.0,0.0,-0.967,3e-05,4.2877]
[1779083299326,36.75,76927.93,0.0,-0.96714,3e-05,4.27249]
[1779083299633,36.75,76927.93,0.0,-0.96714,3e-05,4.27249]
[1779083302810,36.75,76926.42,0.0,-0.96719,3e-05,4.26688]
[1779083305964,36.75,76923.35,0.0,-0.96729,3e-05,4.25552]
[1779083307382,36.75,76918.59,0.0,-0.96746,3e-05,4.2379]
[1779083309396,36.75,76915.97,0.0,-0.96754,3e-05,4.22832]
[1779083314431,36.75,76915.13,0.0,-0.96759,3e-05,4.22246]
[1779083315440,36.75,76912.78,0.0,-0.96767,3e-05,4.21387]
[1779083320474,36.75,76912.32,0.0,-0.96768,3e-05,4.2128]
[1779083327523,36.75,76911.65,0.0,-0.96769,3e-05,4.21134]
[1779083329537,36.75,76913.83,0.0,-0.96762,3e-05,4.21972]
[1779083331551,36.75,76909.02,0.0,-0.96778,3e-05,4.20228]
[1779083332558,36.76,76907.19,0.0,-0.96784,3e-05,4.19573]
[1779083335402,36.76,76906.69,0.0,-0.96785,3e-05,4.1943]
[1779083335454,36.76,76906.69,0.0,-0.96785,3e-05,4.1943]
[1779083335561,36.76,76906.69,0.0,-0.96785,3e-05,4.1943]
[1779083340614,36.76,76905.8,0.0,-0.96787,3e-05,4.19231]
[1779083345649,36.76,76904.06,0.0,-0.96791,3e-05,4.18707]
[1779083348670,36.76,76899.5,0.0,-0.96806,3e-05,4.17103]
[1779083349677,36.76,76895.65,0.0,-0.96819,3e-05,4.1572]
[1779083352698,36.77,76891.91,0.0,-0.9683,3e-05,4.14439]
[1779083353705,36.77,76889.77,0.0,-0.96837,3e-05,4.13689]
[1779083354712,36.77,76887.29,0.0,-0.96845,3e-05,4.12817]
[1779083355719,36.77,76884.24,0.0,-0.96855,3e-05,4.11741]
[1779083359747,36.77,76882.46,0.0,-0.9686,3e-05,4.11232]
[1779083364782,36.78,76882.08,0.0,-0.96859,3e-05,4.11264]
[1779083369817,36.78,76883.01,0.0,-0.96855,3e-05,4.11769]
[1779083371831,36.78,76884.82,0.0,-0.9685,3e-05,4.12183]
[1779083372838,36.78,76887.03,0.0,-0.96843,3e-05,4.13018]
[1779083375859,36.79,76888.97,0.0,-0.96835,3e-05,4.13813]
[1779083380894,36.79,76892.64,0.0,-0.96822,3e-05,4.15291]
[1779083385929,36.79,76892.47,0.0,-0.96821,3e-05,4.15356]
[1779083386936,36.79,76897.61,0.0,-0.96804,3e-05,4.17262]
[1779083387943,36.79,76902.31,0.0,-0.96788,3e-05,4.19009]
[1779083392978,36.8,76903.14,0.0,-0.96784,3e-05,4.19407]
[1779083398013,36.8,76904.19,0.0,-0.9678,3e-05,4.19887]
[1779083403049,36.8,76904.67,0.0,-0.96777,3e-05,4.20151]
[1779083408083,36.8,76904.7,0.0,-0.96776,3e-05,4.20247]
[1779083414125,36.81,76904.57,0.0,-0.96776,3e-05,4.20303]
[1779083419160,36.81,76902.66,0.0,-0.96782,3e-05,4.19685]
[1779083424195,36.81,76904.21,0.0,-0.96776,3e-05,4.20338]
[1779083429230,36.81,76904.0,0.0,-0.96776,3e-05,4.20337]
[1779083434265,36.81,76904.03,0.0,-0.96777,3e-05,4.20113]
[1779083439300,36.82,76904.13,0.0,-0.96776,3e-05,4.20227]
[1779083444335,36.82,76903.44,0.0,-0.96778,3e-05,4.20047]
[1779083449370,36.82,76903.39,0.0,-0.96777,3e-05,4.20104]
[1779083454406,36.82,76903.46,0.0,-0.96776,3e-05,4.20203]
[1779083459441,36.82,76902.74,0.0,-0.96778,3e-05,4.20011]
[1779083464477,36.83,76901.6,0.0,-0.96781,3e-05,4.19664]
[1779083470523,36.83,76902.04,0.0,-0.96779,3e-05,4.1993]
[1779083474551,36.83,76898.84,0.0,-0.96789,3e-05,4.18813]
[1779083475558,36.83,76893.94,0.0,-0.96805,3e-05,4.17033]
[1779083477572,36.83,76891.78,0.0,-0.96812,3e-05,4.16283]
[1779083479586,36.83,76890.05,0.0,-0.96817,3e-05,4.15693]
[1779083481600,36.83,76887.97,0.0,-0.96824,3e-05,4.14979]
[1779083486635,36.84,76887.48,0.0,-0.96824,3e-05,4.1492]
[1779083487642,36.84,76880.88,0.0,-0.96846,3e-05,4.12543]
[1779083488649,36.84,76877.29,0.0,-0.96858,3e-05,4.11269]
[1779083489656,36.84,76874.5,0.0,-0.96867,3e-05,4.1029]
[1779083494691,36.84,76873.84,0.0,-0.96869,3e-05,4.09909]
[1779083495698,36.84,76871.05,0.0,-0.96878,3e-05,4.08935]
[1779083497712,36.85,76872.97,0.0,-0.96871,3e-05,4.09699]
[1779083499894,36.85,76870.86,0.0,-0.96878,3e-05,4.09007]
[1779083505768,36.85,76869.6,0.0,-0.9688,3e-05,4.08766]
[1779083507782,36.85,76867.88,0.0,-0.96885,3e-05,4.08218]
[1779083508789,36.86,76865.98,0.0,-0.96891,3e-05,4.0757]
[1779083514831,36.86,76867.65,0.0,-0.96883,3e-05,4.08394]
[1779083515843,36.86,76869.52,0.0,-0.96877,3e-05,4.09104]
[1779083517857,36.86,76867.37,0.0,-0.96883,3e-05,4.08396]
[1779083521886,36.87,76862.55,0.0,-0.96898,3e-05,4.06801]
[1779083523903,36.87,76864.2,0.0,-0.96891,3e-05,4.07468]
[1779083525913,36.87,76866.57,0.0,-0.96883,3e-05,4.08392]
[1779083530948,36.87,76867.18,0.0,-0.9688,3e-05,4.08774]
[1779083535983,36.88,76868.11,0.0,-0.96875,3e-05,4.09263]
[1779083539007,36.88,76872.96,0.0,-0.96858,3e-05,4.11133]
[1779083540013,36.88,76876.72,0.0,-0.96845,3e-05,4.12521]
[1779083542025,36.88,76873.43,0.0,-0.96856,3e-05,4.11376]
[1779083544039,36.89,76878.46,0.0,-0.96839,3e-05,4.1325]
[1779083545046,36.89,76882.35,0.0,-0.96826,3e-05,4.14687]
[1779083550081,36.89,76883.2,0.0,-0.96822,3e-05,4.15091]
[1779083553102,36.89,76885.97,0.0,-0.96814,3e-05,4.15845]
[1779083554481,36.89,76887.93,0.0,-0.96808,3e-05,4.16577]
[1779083555116,36.89,76891.33,0.0,-0.96796,3e-05,4.17836]
[1779083556123,36.89,76893.48,0.0,-0.96789,3e-05,4.18637]
[1779083560151,36.89,76896.74,0.0,-0.96778,3e-05,4.1988]
[1779083561158,36.89,76899.3,0.0,-0.96769,3e-05,4.20831]
[1779083563172,36.89,76901.66,0.0,-0.96761,3e-05,4.21715]
[1779083564179,36.89,76904.44,0.0,-0.96751,3e-05,4.22747]
[1779083569214,36.89,76903.2,0.0,-0.96755,3e-05,4.22317]
[1779083574249,36.89,76902.71,0.0,-0.96757,3e-05,4.22169]
[1779083579284,36.89,76903.6,0.0,-0.96753,3e-05,4.22529]
[1779083584319,36.9,76901.02,0.0,-0.96762,3e-05,4.21611]
[1779083589354,36.9,76900.14,0.0,-0.96764,3e-05,4.21332]
[1779083590361,36.9,76897.61,0.0,-0.96773,3e-05,4.20411]
[1779083591370,36.9,76894.38,0.0,-0.96783,3e-05,4.19236]
[1779083596405,36.9,76896.06,0.0,-0.96777,3e-05,4.19916]
[1779083599436,36.9,76894.24,0.0,-0.96783,3e-05,4.19283]
[1779083600442,36.9,76885.44,0.0,-0.96812,3e-05,4.16075]
[1779083601449,36.9,76883.26,0.0,-0.96819,3e-05,4.15298]
[1779083606484,36.9,76883.02,0.0,-0.96819,3e-05,4.15305]
[1779083611519,36.91,76884.18,0.0,-0.96817,3e-05,4.15513]
[1779083614540,36.91,76882.35,0.0,-0.96822,3e-05,4.14907]
[1779083617561,36.91,76887.03,0.0,-0.96806,3e-05,4.16678]
[1779083618568,36.91,76891.13,0.0,-0.96792,3e-05,4.18199]
[1779083619575,36.91,76894.62,0.0,-0.9678,3e-05,4.19498]
[1779083621589,36.91,76896.46,0.0,-0.96774,3e-05,4.20204]
[1779083626624,36.91,76896.57,0.0,-0.96773,3e-05,4.20311]
[1779083631659,36.91,76895.77,0.0,-0.96775,3e-05,4.20082]
[1779083636694,36.92,76896.03,0.0,-0.96774,3e-05,4.2024]
[1779083640722,36.92,76894.06,0.0,-0.9678,3e-05,4.19576]
[1779083644751,36.92,76891.65,0.0,-0.96787,3e-05,4.18746]
[1779083649786,36.92,76891.35,0.0,-0.96788,3e-05,4.18702]
[1779083652808,36.92,76889.57,0.0,-0.96793,3e-05,4.1809]
[1779083657843,36.92,76888.43,0.0,-0.96796,3e-05,4.17744]
[1779083658850,36.92,76907.05,0.0,-0.96733,3e-05,4.24607]
[1779083659857,36.92,76908.85,0.0,-0.96727,3e-05,4.25276]
[1779083660864,36.92,76906.45,0.0,-0.96735,3e-05,4.2439]
[1779083665899,36.92,76908.19,0.0,-0.96729,3e-05,4.2505]
[1779083670934,36.92,76908.37,0.0,-0.96729,3e-05,4.25131]
[1779083674962,36.92,76906.36,0.0,-0.96737,3e-05,4.24093]
[1779083679997,36.93,76904.64,0.0,-0.96743,3e-05,4.23494]
[1779083683018,36.93,76902.77,0.0,-0.96749,3e-05,4.22828]
[1779083685032,36.93,76899.44,0.0,-0.9676,3e-05,4.21621]
[1779083690069,36.93,76899.57,0.0,-0.96759,3e-05,4.21728]
[1779083696109,36.93,76899.69,0.0,-0.96758,3e-05,4.21844]
[1779083701146,36.93,76899.7,0.0,-0.96758,3e-05,4.2191]
[1779083706181,36.93,76895.95,0.0,-0.9677,3e-05,4.20594]
[1779083707188,36.93,76891.74,0.0,-0.96784,3e-05,4.19064]
[1779083712223,36.94,76891.31,0.0,-0.96784,3e-05,4.18994]
[1779083716252,36.94,76883.8,0.0,-0.96809,3e-05,4.16318]
[1779083718266,36.94,76883.51,0.0,-0.96809,3e-05,4.16256]
[1779083723301,36.94,76884.54,0.0,-0.96805,3e-05,4.16737]
[1779083728336,36.94,76886.04,0.0,-0.96799,3e-05,4.17389]
[1779083729343,36.94,76889.75,0.0,-0.96786,3e-05,4.18765]
[1779083736394,36.95,76881.22,0.0,-0.96816,3e-05,4.15459]
[1779083737399,36.95,76875.06,0.0,-0.96836,3e-05,4.13242]
[1779083739413,36.95,76878.71,0.0,-0.96824,3e-05,4.1462]
[1779083742434,36.95,76880.92,0.0,-0.96816,3e-05,4.15496]
[1779083747469,36.95,76880.57,0.0,-0.96816,3e-05,4.15486]
[1779083748476,36.95,76883.3,0.0,-0.96806,3e-05,4.16504]
[1779083750490,36.96,76880.93,0.0,-0.96814,3e-05,4.15686]
[1779083755525,36.96,76878.86,0.0,-0.9682,3e-05,4.15057]
[1779083758546,36.96,76877.08,0.0,-0.96825,3e-05,4.1449]
[1779083760560,36.96,76875.29,0.0,-0.9683,3e-05,4.13895]
[1779083765595,36.97,76872.64,0.0,-0.96838,3e-05,4.13073]
[1779083767609,36.97,76870.43,0.0,-0.96844,3e-05,4.12332]
[1779083770699,36.97,76871.27,0.0,-0.96841,3e-05,4.12698]
[1779083770720,36.97,76879.43,0.0,-0.96814,3e-05,4.15693]
[1779083770883,36.97,76879.43,0.0,-0.96814,3e-05,4.15693]
[1779083771644,36.97,76882.94,0.0,-0.96802,3e-05,4.16998]
[1779083772651,36.97,76888.2,0.0,-0.96784,3e-05,4.18944]
[1779083774390,36.97,76889.11,0.0,-0.96781,3e-05,4.19298]
[1779083779700,36.97,76889.65,0.0,-0.96778,3e-05,4.19609]
[1779083780705,36.97,76889.65,0.0,-0.96778,3e-05,4.19609]
[1779083780810,36.97,76889.65,0.0,-0.96778,3e-05,4.19609]
[1779083780763,36.97,76889.6,0.0,-0.96778,3e-05,4.19608]
[1779083780865,36.97,76889.6,0.0,-0.96778,3e-05,4.19608]
[1779083781335,36.97,76889.6,0.0,-0.96778,3e-05,4.19608]
[1779083781560,36.97,76889.6,0.0,-0.96778,3e-05,4.19608]
[1779083781714,36.98,76888.86,0.0,-0.9678,3e-05,4.19355]
[1779083786749,36.98,76888.73,0.0,-0.9678,3e-05,4.19396]
[1779083791784,36.98,76884.68,0.0,-0.96795,3e-05,4.1769]
[1779083792060,36.98,76884.68,0.0,-0.96795,3e-05,4.1769]
[1779083792220,36.98,76884.68,0.0,-0.96795,3e-05,4.1769]
[1779083792308,36.98,76884.68,0.0,-0.96795,3e-05,4.1769]
[1779083792791,36.98,76882.28,0.0,-0.96803,3e-05,4.16832]
[1779083797826,36.98,76886.66,0.0,-0.96787,3e-05,4.18532]
[1779083799569,36.98,76888.72,0.0,-0.9678,3e-05,4.19304]
[1779083799617,36.98,76888.72,0.0,-0.9678,3e-05,4.19304]
[1779083799808,36.98,76888.72,0.0,-0.9678,3e-05,4.19304]
[1779083799840,36.98,76889.98,0.0,-0.96775,3e-05,4.19799]
[1779083802861,36.99,76893.2,0.0,-0.96764,3e-05,4.21022]
[1779083807897,36.99,76893.49,0.0,-0.96763,3e-05,4.21191]
[1779083809909,36.99,76893.43,0.0,-0.96763,3e-05,4.21181]
[1779083809957,36.99,76893.43,0.0,-0.96763,3e-05,4.21181]
[1779083810061,36.99,76893.43,0.0,-0.96763,3e-05,4.21181]
[1779083810162,36.99,76893.52,0.0,-0.96762,3e-05,4.21227]
[1779083816288,36.99,76892.77,0.0,-0.96764,3e-05,4.21013]
[1779083821995,36.99,76891.98,0.0,-0.96766,3e-05,4.20812]
[1779083824053,36.99,76891.12,0.0,-0.96769,3e-05,4.20509]
[1779083824058,36.99,76891.12,0.0,-0.96769,3e-05,4.20509]
[1779083824154,36.99,76891.26,0.0,-0.96768,3e-05,4.20574]
[1779083825815,36.99,76891.26,0.0,-0.96768,3e-05,4.20574]
[1779083826061,36.99,76891.18,0.0,-0.96768,3e-05,4.20558]
[1779083826163,36.99,76891.26,0.0,-0.96768,3e-05,4.206]
[1779083832066,36.99,76891.21,0.0,-0.96767,3e-05,4.2066]
[1779083837101,37.0,76891.65,0.0,-0.96765,3e-05,4.20886]
[1779083839309,37.0,76891.8,0.0,-0.96765,3e-05,4.20953]
[1779083839358,37.0,76891.8,0.0,-0.96765,3e-05,4.20953]
[1779083839562,37.0,76891.8,0.0,-0.96765,3e-05,4.20953]
[1779083839649,37.0,76892.16,0.0,-0.96763,3e-05,4.21098]
[1779083845157,37.0,76899.72,0.0,-0.96737,3e-05,4.23951]
[1779083846173,37.0,76899.72,0.0,-0.96737,3e-05,4.23951]
[1779083846309,37.0,76899.72,0.0,-0.96737,3e-05,4.23951]
[1779083846382,37.0,76899.72,0.0,-0.96737,3e-05,4.23951]
[1779083846583,37.0,76899.72,0.0,-0.96737,3e-05,4.23951]
[1779083846651,37.0,76905.36,0.0,-0.96718,3e-05,4.26043]
[1779083850192,37.0,76900.44,0.0,-0.96734,3e-05,4.24241]
[1779083851544,37.0,76900.44,0.0,-0.96734,3e-05,4.24241]
[1779083851562,37.0,76900.44,0.0,-0.96734,3e-05,4.24241]
[1779083851586,37.0,76900.44,0.0,-0.96734,3e-05,4.24241]
[1779083851636,37.0,76897.91,0.0,-0.96745,3e-05,4.23002]
[1779083855993,37.0,76897.76,0.0,-0.96745,3e-05,4.22986]
[1779083856058,37.0,76897.76,0.0,-0.96745,3e-05,4.22986]
[1779083856234,37.0,76897.99,0.0,-0.96745,3e-05,4.23081]
[1779083861269,37.0,76900.07,0.0,-0.96737,3e-05,4.23899]
[1779083866304,37.0,76899.81,0.0,-0.96737,3e-05,4.23848]
[1779083868286,37.0,76900.4,0.0,-0.96735,3e-05,4.24075]
[1779083868309,37.0,76900.4,0.0,-0.96735,3e-05,4.24075]
[1779083868336,37.0,76900.4,0.0,-0.96735,3e-05,4.24075]
[1779083868444,37.0,76900.05,0.0,-0.96736,3e-05,4.23955]
[1779083869048,37.0,76900.05,0.0,-0.96736,3e-05,4.23955]
[1779083869057,37.0,76900.05,0.0,-0.96736,3e-05,4.23955]
[1779083869325,37.0,76897.61,0.0,-0.96745,3e-05,4.23065]
[1779083870332,37.0,76894.43,0.0,-0.96755,3e-05,4.21906]
[1779083875367,37.01,76894.38,0.0,-0.96755,3e-05,4.2195]
[1779083876427,37.01,76894.38,0.0,-0.96755,3e-05,4.2195]
[1779083876478,37.01,76894.38,0.0,-0.96755,3e-05,4.2195]
[1779083876566,37.01,76894.38,0.0,-0.96755,3e-05,4.2195]
[1779083876649,37.01,76894.3,0.0,-0.96755,3e-05,4.21933]
[1779083881417,37.01,76892.38,0.0,-0.96761,3e-05,4.2128]
[1779083881465,37.01,76892.38,0.0,-0.96761,3e-05,4.2128]
[1779083881563,37.01,76892.38,0.0,-0.96761,3e-05,4.2128]
[1779083881566,37.01,76888.58,0.0,-0.96774,3e-05,4.19899]
[1779083887795,37.01,76887.63,0.0,-0.96776,3e-05,4.19633]
[1779083887810,37.01,76887.63,0.0,-0.96776,3e-05,4.19633]
[1779083887844,37.01,76887.63,0.0,-0.96776,3e-05,4.19633]
[1779083887910,37.01,76886.89,0.0,-0.96778,3e-05,4.19377]
[1779083889866,37.01,76885.12,0.0,-0.96784,3e-05,4.18745]
[1779083890063,37.01,76884.75,0.0,-0.96785,3e-05,4.18627]
[1779083890472,37.01,76883.8,0.0,-0.96788,3e-05,4.18296]
[1779083892486,37.01,76879.13,0.0,-0.96804,3e-05,4.16628]
[1779083897521,37.01,76879.93,0.0,-0.968,3e-05,4.17012]
[1779083898920,37.01,76879.93,0.0,-0.968,3e-05,4.17012]
[1779083898951,37.02,76879.81,0.0,-0.968,3e-05,4.17003]
[1779083899059,37.02,76879.81,0.0,-0.968,3e-05,4.17003]
[1779083899535,37.02,76879.9,0.0,-0.968,3e-05,4.17036]
[1779083904570,37.02,76879.7,0.0,-0.968,3e-05,4.17044]
[1779083907318,37.02,76881.08,0.0,-0.96795,3e-05,4.1758]
[1779083907353,37.02,76881.08,0.0,-0.96795,3e-05,4.1758]
[1779083907564,37.02,76881.08,0.0,-0.96795,3e-05,4.1758]
[1779083907591,37.02,76880.76,0.0,-0.96796,3e-05,4.17478]
[1779083912626,37.02,76875.05,0.0,-0.96816,3e-05,4.15167]
[1779083913166,37.02,76875.05,0.0,-0.96816,3e-05,4.15167]
[1779083913213,37.02,76875.05,0.0,-0.96816,3e-05,4.15167]
[1779083913314,37.02,76875.05,0.0,-0.96816,3e-05,4.15167]
[1779083913633,37.02,76873.7,0.0,-0.96821,3e-05,4.14697]
[1779083918668,37.02,76872.83,0.0,-0.96822,3e-05,4.14497]
[1779083921615,37.03,76871.85,0.0,-0.96825,3e-05,4.14189]
[1779083921790,37.03,76871.85,0.0,-0.96825,3e-05,4.14189]
[1779083921810,37.03,76871.85,0.0,-0.96825,3e-05,4.14189]
[1779083921869,37.03,76870.83,0.0,-0.96828,3e-05,4.13844]
[1779083922696,37.03,76866.29,0.0,-0.96843,3e-05,4.12226]
[1779083925717,37.03,76863.89,0.0,-0.9685,3e-05,4.11447]
[1779083930508,37.03,76865.34,0.0,-0.96844,3e-05,4.12091]
[1779083930559,37.03,76865.34,0.0,-0.96844,3e-05,4.12091]
[1779083930810,37.03,76865.34,0.0,-0.96844,3e-05,4.12091]
[1779083930895,37.03,76864.84,0.0,-0.96846,3e-05,4.1194]
[1779083936794,37.04,76863.55,0.0,-0.96848,3e-05,4.11652]
[1779083938953,37.04,76862.67,0.0,-0.96851,3e-05,4.11365]
[1779083938965,37.04,76862.67,0.0,-0.96851,3e-05,4.11365]
[1779083938808,37.04,76856.81,0.0,-0.9687,3e-05,4.09285]
[1779083939065,37.04,76856.81,0.0,-0.9687,3e-05,4.09285]
[1779083939815,37.04,76855.88,0.0,-0.96873,3e-05,4.08985]
[1779083944850,37.04,76852.91,0.0,-0.96881,3e-05,4.08093]
[1779083946417,37.05,76852.75,0.0,-0.96881,3e-05,4.08071]
[1779083946469,37.05,76852.75,0.0,-0.96881,3e-05,4.08071]
[1779083946560,37.05,76852.75,0.0,-0.96881,3e-05,4.08071]
[1779083946866,37.05,76853.23,0.0,-0.96879,3e-05,4.08278]
[1779083951904,37.05,76857.03,0.0,-0.96865,3e-05,4.09817]
[1779083953904,37.05,76857.5,0.0,-0.96863,3e-05,4.10019]
[1779083953912,37.05,76857.5,0.0,-0.96863,3e-05,4.10019]
[1779083953918,37.05,76857.18,0.0,-0.96864,3e-05,4.09936]
[1779083954062,37.05,76857.18,0.0,-0.96864,3e-05,4.09936]
[1779083957538,37.05,76857.76,0.0,-0.96861,3e-05,4.10238]
[1779083957559,37.05,76857.76,0.0,-0.96861,3e-05,4.10238]
[1779083957623,37.05,76857.76,0.0,-0.96861,3e-05,4.10238]
[1779083957946,37.06,76855.01,0.0,-0.9687,3e-05,4.09279]
[1779083958139,37.06,76855.01,0.0,-0.9687,3e-05,4.09279]
[1779083958314,37.06,76855.01,0.0,-0.9687,3e-05,4.09279]
[1779083958955,37.06,76850.07,0.0,-0.96886,3e-05,4.07537]
[1779083960968,37.06,76849.05,0.0,-0.96888,3e-05,4.07239]
[1779083966003,37.06,76849.73,0.0,-0.96885,3e-05,4.07658]
[1779083969734,37.07,76848.23,0.0,-0.96889,3e-05,4.07223]
[1779083969787,37.07,76848.23,0.0,-0.96889,3e-05,4.07223]
[1779083969809,37.07,76848.23,0.0,-0.96889,3e-05,4.07223]
[1779083970032,37.07,76848.05,0.0,-0.96889,3e-05,4.07227]
[1779083975067,37.07,76846.46,0.0,-0.96894,3e-05,4.06525]
[1779083980102,37.08,76846.54,0.0,-0.96892,3e-05,4.06727]
[1779083985137,37.08,76846.83,0.0,-0.9689,3e-05,4.07001]
[1779083988453,37.08,76845.48,0.0,-0.96894,3e-05,4.06586]
[1779083988504,37.08,76845.48,0.0,-0.96894,3e-05,4.06586]
[1779083988561,37.08,76845.48,0.0,-0.96894,3e-05,4.06586]
[1779083988660,37.08,76845.31,0.0,-0.96894,3e-05,4.0656]
[1779083994330,37.09,76847.76,0.0,-0.96884,3e-05,4.07606]
[1779083994484,37.09,76847.76,0.0,-0.96884,3e-05,4.07606]
[1779083994559,37.09,76847.76,0.0,-0.96884,3e-05,4.07606]
[1779083994642,37.09,76851.7,0.0,-0.96871,3e-05,4.09051]
[1779083995208,37.09,76855.32,0.0,-0.96859,3e-05,4.10383]
[1779083996215,37.09,76867.96,0.0,-0.96817,3e-05,4.14977]
[1779083997222,37.09,76877.83,0.0,-0.96784,3e-05,4.18588]
[1779083998760,37.09,76877.83,0.0,-0.96784,3e-05,4.18588]
[1779083998810,37.09,76877.83,0.0,-0.96784,3e-05,4.18588]
[1779083998812,37.09,76877.83,0.0,-0.96784,3e-05,4.18588]
[1779083999067,37.09,76877.83,0.0,-0.96784,3e-05,4.18588]
[1779083998860,37.09,76880.58,0.0,-0.96775,3e-05,4.19606]
[1779084002217,37.09,76878.36,0.0,-0.96782,3e-05,4.1883]
[1779084002269,37.09,76878.36,0.0,-0.96782,3e-05,4.1883]
[1779084002311,37.09,76878.36,0.0,-0.96782,3e-05,4.1883]
[1779084002370,37.09,76875.34,0.0,-0.96792,3e-05,4.17742]
[1779084003264,37.09,76872.77,0.0,-0.968,3e-05,4.16822]
[1779084008299,37.09,76873.52,0.0,-0.96797,3e-05,4.17185]
[1779084009119,37.09,76873.52,0.0,-0.96797,3e-05,4.17185]
[1779084009171,37.09,76873.52,0.0,-0.96797,3e-05,4.17185]
[1779084009314,37.09,76873.52,0.0,-0.96797,3e-05,4.17185]
[1779084009341,37.1,76873.07,0.0,-0.96798,3e-05,4.17039]
[1779084014342,37.1,76875.65,0.0,-0.96789,3e-05,4.1807]
[1779084016758,37.1,76875.7,0.0,-0.96788,3e-05,4.18106]
[1779084016809,37.1,76875.7,0.0,-0.96788,3e-05,4.18106]
[1779084016810,37.1,76875.7,0.0,-0.96788,3e-05,4.18106]
[1779084016855,37.1,76873.51,0.0,-0.96796,3e-05,4.17326]
[1779084020561,37.1,76873.59,0.0,-0.96795,3e-05,4.17413]
[1779084020662,37.1,76874.62,0.0,-0.96791,3e-05,4.17807]
[1779084023013,37.1,76874.26,0.0,-0.96792,3e-05,4.17695]
[1779084023060,37.1,76874.26,0.0,-0.96792,3e-05,4.17695]
[1779084023112,37.1,76875.82,0.0,-0.96787,3e-05,4.18301]
[1779084023405,37.1,76880.1,0.0,-0.96772,3e-05,4.19864]
[1779084025808,37.1,76881.74,0.0,-0.96767,3e-05,4.2048]
[1779084026565,37.1,76881.92,0.0,-0.96766,3e-05,4.2056]
[1779084026602,37.1,76886.95,0.0,-0.96749,3e-05,4.22418]
[1779084027433,37.1,76889.97,0.0,-0.96739,3e-05,4.23539]
[1779084034482,37.1,76890.92,0.0,-0.96737,3e-05,4.23629]
[1779084036696,37.1,76893.81,0.0,-0.96727,3e-05,4.24706]
[1779084037503,37.1,76897.53,0.0,-0.96714,3e-05,4.26084]
[1779084038507,37.1,76897.53,0.0,-0.96714,3e-05,4.26084]
[1779084038513,37.1,76897.53,0.0,-0.96714,3e-05,4.26084]
[1779084038561,37.1,76897.53,0.0,-0.96714,3e-05,4.26084]
[1779084038608,37.11,76899.29,0.0,-0.96708,3e-05,4.26737]
[1779084042538,37.11,76901.23,0.0,-0.96702,3e-05,4.27458]
[1779084047139,37.11,76901.36,0.0,-0.96701,3e-05,4.27508]
[1779084047159,37.11,76901.36,0.0,-0.96701,3e-05,4.27508]
[1779084047812,37.11,76901.2,0.0,-0.96702,3e-05,4.27449]
[1779084047849,37.11,76901.4,0.0,-0.96701,3e-05,4.27524]
[1779084053615,37.11,76900.82,0.0,-0.96703,3e-05,4.27311]
[1779084062577,37.11,76900.58,0.0,-0.96704,3e-05,4.27226]
[1779084062842,37.11,76896.72,0.0,-0.96717,3e-05,4.25804]
[1779084064692,37.11,76893.89,0.0,-0.96727,3e-05,4.24767]
[1779084069727,37.11,76894.12,0.0,-0.96726,3e-05,4.24879]
[1779084074762,37.11,76892.45,0.0,-0.96731,3e-05,4.24287]
[1779084079800,37.11,76890.76,0.0,-0.96736,3e-05,4.23693]
[1779084084835,37.11,76892.31,0.0,-0.96731,3e-05,4.24292]
[1779084089870,37.11,76891.71,0.0,-0.96733,3e-05,4.24094]
[1779084094905,37.11,76891.24,0.0,-0.96736,3e-05,4.23633]
[1779084099940,37.11,76891.33,0.0,-0.96736,3e-05,4.23692]
[1779084104975,37.11,76892.55,0.0,-0.96732,3e-05,4.24162]
[1779084110010,37.11,76892.08,0.0,-0.96733,3e-05,4.24011]
[1779084115045,37.11,76892.15,0.0,-0.96732,3e-05,4.24058]
[1779084120080,37.11,76891.18,0.0,-0.96736,3e-05,4.23723]
[1779084125115,37.11,76893.12,0.0,-0.96729,3e-05,4.2446]
[1779084127129,37.11,76895.28,0.0,-0.96721,3e-05,4.25264]
[1779084132164,37.11,76895.46,0.0,-0.96721,3e-05,4.25342]
[1779084136192,37.11,76897.44,0.0,-0.96714,3e-05,4.26084]
[1779084141227,37.11,76897.19,0.0,-0.96715,3e-05,4.26]
[1779084142234,37.11,76894.99,0.0,-0.96722,3e-05,4.2519]
[1779084143241,37.11,76898.1,0.0,-0.96711,3e-05,4.26342]
[1779084144248,37.11,76903.94,0.0,-0.96691,3e-05,4.28505]
[1779084149283,37.11,76905.32,0.0,-0.96687,3e-05,4.29006]
[1779084150290,37.11,76908.42,0.0,-0.96676,3e-05,4.30156]
[1779084153311,37.11,76910.24,0.0,-0.96672,3e-05,4.30504]
[1779084157339,37.11,76912.46,0.0,-0.96665,3e-05,4.31316]
[1779084162374,37.11,76912.54,0.0,-0.96665,3e-05,4.3132]
[1779084167409,37.11,76912.79,0.0,-0.96664,3e-05,4.31391]
[1779084172444,37.11,76913.8,0.0,-0.96661,3e-05,4.31749]
[1779084177479,37.11,76909.76,0.0,-0.96675,3e-05,4.30225]
[1779084178486,37.11,76905.25,0.0,-0.9669,3e-05,4.28549]
[1779084181507,37.11,76902.78,0.0,-0.96699,3e-05,4.27637]
[1779084182514,37.11,76900.42,0.0,-0.96707,3e-05,4.26767]
[1779084183521,37.11,76897.47,0.0,-0.96717,3e-05,4.25681]
[1779084184528,37.11,76892.66,0.0,-0.96733,3e-05,4.23914]
[1779084187549,37.11,76890.87,0.0,-0.96739,3e-05,4.23282]
[1779084192584,37.11,76889.75,0.0,-0.96742,3e-05,4.22917]
[1779084197619,37.11,76889.24,0.0,-0.96744,3e-05,4.22775]
[1779084202654,37.12,76889.05,0.0,-0.96744,3e-05,4.22748]
[1779084206709,37.12,76887.11,0.0,-0.9675,3e-05,4.22069]
[1779084211744,37.12,76887.72,0.0,-0.9675,3e-05,4.22035]
[1779084216779,37.12,76886.9,0.0,-0.96752,3e-05,4.21799]
[1779084221814,37.12,76889.62,0.0,-0.96742,3e-05,4.22862]
[1779084226849,37.12,76888.64,0.0,-0.96745,3e-05,4.22553]
[1779084231884,37.12,76888.5,0.0,-0.96745,3e-05,4.22552]
[1779084236919,37.13,76886.62,0.0,-0.96751,3e-05,4.21916]
[1779084241954,37.13,76887.45,0.0,-0.96748,3e-05,4.22279]
[1779084243968,37.13,76890.22,0.0,-0.96738,3e-05,4.2332]
[1779084244975,37.13,76894.83,0.0,-0.96722,3e-05,4.25027]
[1779084250010,37.13,76893.96,0.0,-0.96725,3e-05,4.24743]
[1779084255045,37.13,76893.72,0.0,-0.96725,3e-05,4.24691]
[1779084259073,37.13,76888.06,0.0,-0.96744,3e-05,4.22637]
[1779084262094,37.13,76883.85,0.0,-0.96758,3e-05,4.21122]
[1779084267129,37.13,76884.78,0.0,-0.96754,3e-05,4.21529]
[1779084268137,37.13,76882.81,0.0,-0.96761,3e-05,4.20821]
[1779084269143,37.13,76871.36,0.0,-0.96799,3e-05,4.1666]
[1779084270150,37.13,76865.08,0.0,-0.9682,3e-05,4.14403]
[1779084272164,37.14,76862.46,0.0,-0.9683,3e-05,4.13198]
[1779084277200,37.14,76861.16,0.0,-0.96833,3e-05,4.12868]
[1779084280220,37.14,76859.07,0.0,-0.96839,3e-05,4.12198]
[1779084284248,37.14,76857.16,0.0,-0.96845,3e-05,4.11624]
[1779084285255,37.14,76855.36,0.0,-0.9685,3e-05,4.11005]
[1779084289283,37.15,76853.32,0.0,-0.96856,3e-05,4.10393]
[1779084291297,37.15,76850.8,0.0,-0.96863,3e-05,4.0955]
[1779084295325,37.15,76849.08,0.0,-0.96868,3e-05,4.09057]
[1779084299353,37.16,76839.73,0.0,-0.96897,3e-05,4.05838]
[1779084300365,37.16,76824.81,0.0,-0.96945,3e-05,4.00572]
[1779084301369,37.16,76812.34,0.0,-0.96984,3e-05,3.96218]
[1779084302376,37.16,76808.97,0.0,-0.96994,3e-05,3.95134]
[1779084305858,37.16,76807.97,0.0,-0.96996,3e-05,3.94945]
[1779084305930,37.16,76807.97,0.0,-0.96996,3e-05,3.94945]
[1779084306058,37.16,76807.97,0.0,-0.96996,3e-05,3.94945]
[1779084311439,37.17,76810.98,0.0,-0.96983,3e-05,3.96321]
[1779084313344,37.17,76815.97,0.0,-0.96967,3e-05,3.98124]
[1779084313453,37.18,76819.33,0.0,-0.96956,3e-05,3.99356]
[1779084317481,37.18,76821.28,0.0,-0.96948,3e-05,4.00228]
[1779084321509,37.18,76818.97,0.0,-0.96954,3e-05,3.99591]
[1779084322516,37.19,76817.2,0.0,-0.96959,3e-05,3.99014]
[1779084323524,37.19,76811.29,0.0,-0.96977,3e-05,3.96984]
[1779084324531,37.19,76806.81,0.0,-0.96991,3e-05,3.95464]
[1779084325543,37.19,76800.82,0.0,-0.9701,3e-05,3.93425]
[1779084326545,37.19,76795.56,0.0,-0.97026,3e-05,3.9165]
[1779084327552,37.19,76797.79,0.0,-0.97018,3e-05,3.92484]
[1779084331581,37.2,76795.22,0.0,-0.97026,3e-05,3.91516]
[1779084336616,37.21,76794.65,0.0,-0.97025,3e-05,3.91605]
[1779084341652,37.21,76796.24,0.0,-0.97018,3e-05,3.9244]
[1779084343666,37.22,76792.6,0.0,-0.97028,3e-05,3.91286]
[1779084344673,37.22,76788.91,0.0,-0.97039,3e-05,3.90064]
[1779084346687,37.22,76786.1,0.0,-0.97047,3e-05,3.89209]
[1779084348701,37.22,76784.5,0.0,-0.97051,3e-05,3.88777]
[1779084353723,37.23,76784.15,0.0,-0.9705,3e-05,3.88899]
[1779084358771,37.24,76784.6,0.0,-0.97045,3e-05,3.89418]
[1779084361810,37.25,76780.29,0.0,-0.97057,3e-05,3.88112]
[1779084362799,37.25,76771.9,0.0,-0.97082,3e-05,3.8529]
[1779084363806,37.25,76768.38,0.0,-0.97092,3e-05,3.84152]
[1779084367834,37.26,76766.43,0.0,-0.97096,3e-05,3.83763]
[1779084369848,37.26,76768.27,0.0,-0.97089,3e-05,3.84531]
[1779084370855,37.26,76766.66,0.0,-0.97093,3e-05,3.84049]
[1779084372869,37.27,76764.62,0.0,-0.97098,3e-05,3.83489]
[1779084373876,37.27,76762.11,0.0,-0.97105,3e-05,3.82702]
[1779084374883,37.27,76760.49,0.0,-0.97109,3e-05,3.82221]
[1779084375890,37.27,76758.54,0.0,-0.97115,3e-05,3.81629]
[1779084376909,37.27,76748.73,0.0,-0.97144,3e-05,3.78372]
[1779084377911,37.28,76743.98,0.0,-0.97158,3e-05,3.76846]
[1779084379257,37.28,76743.98,0.0,-0.97158,3e-05,3.76846]
[1779084379300,37.28,76743.98,0.0,-0.97158,3e-05,3.76846]
[1779084379367,37.28,76739.21,0.0,-0.97171,3e-05,3.7532]
[1779084379604,37.28,76739.21,0.0,-0.97171,3e-05,3.7532]
[1779084379794,37.28,76739.21,0.0,-0.97171,3e-05,3.7532]
[1779084379925,37.28,76721.87,0.0,-0.97222,3e-05,3.69604]
[1779084380932,37.28,76716.85,0.0,-0.97236,3e-05,3.68029]
[1779084382951,37.28,76720.67,0.0,-0.97224,3e-05,3.69397]
[1779084383954,37.29,76724.8,0.0,-0.97211,3e-05,3.70819]
[1779084384731,37.29,76724.8,0.0,-0.97211,3e-05,3.70819]
[1779084384816,37.29,76724.8,0.0,-0.97211,3e-05,3.70819]
[1779084385061,37.29,76724.8,0.0,-0.97211,3e-05,3.70819]
[1779084389141,37.29,76724.47,0.0,-0.97211,3e-05,3.70887]
[1779084389182,37.29,76724.47,0.0,-0.97211,3e-05,3.70887]
[1779084389316,37.29,76724.47,0.0,-0.97211,3e-05,3.70887]
[1779084389376,37.29,76724.47,0.0,-0.97211,3e-05,3.70887]
[1779084389477,37.29,76725.27,0.0,-0.97208,3e-05,3.71198]
[1779084389567,37.29,76725.27,0.0,-0.97208,3e-05,3.71198]
[1779084389996,37.29,76719.5,0.0,-0.97224,3e-05,3.69321]
[1779084391006,37.29,76715.06,0.0,-0.97239,3e-05,3.67604]
[1779084395032,37.3,76720.79,0.0,-0.97221,3e-05,3.69703]
[1779084398053,37.3,76725.14,0.0,-0.97206,3e-05,3.7129]
[1779084399412,37.3,76725.14,0.0,-0.97206,3e-05,3.7129]
[1779084399461,37.3,76725.14,0.0,-0.97206,3e-05,3.7129]
[1779084399562,37.3,76725.14,0.0,-0.97206,3e-05,3.7129]
[1779084399562,37.31,76724.51,0.0,-0.97207,3e-05,3.71168]
[1779084404095,37.31,76728.2,0.0,-0.97195,3e-05,3.72576]
[1779084404970,37.31,76728.2,0.0,-0.97195,3e-05,3.72576]
[1779084405023,37.31,76728.2,0.0,-0.97195,3e-05,3.72576]
[1779084405066,37.31,76728.2,0.0,-0.97195,3e-05,3.72576]
[1779084405102,37.31,76728.38,0.0,-0.97194,3e-05,3.72678]
[1779084406109,37.31,76731.89,0.0,-0.97183,3e-05,3.73895]
[1779084407116,37.31,76735.37,0.0,-0.97172,3e-05,3.75102]
[1779084409565,37.32,76734.59,0.0,-0.97174,3e-05,3.74878]
[1779084409616,37.32,76734.59,0.0,-0.97174,3e-05,3.74878]
[1779084409611,37.32,76733.59,0.0,-0.97177,3e-05,3.74619]
[1779084409811,37.32,76733.59,0.0,-0.97177,3e-05,3.74619]
[1779084410137,37.32,76733.8,0.0,-0.97176,3e-05,3.74689]
[1779084413466,37.32,76740.2,0.0,-0.97156,3e-05,3.76954]
[1779084415459,37.32,76741.87,0.0,-0.9715,3e-05,3.77551]
[1779084415466,37.32,76741.87,0.0,-0.9715,3e-05,3.77551]
[1779084415567,37.32,76741.87,0.0,-0.9715,3e-05,3.77551]
[1779084415515,37.32,76741.27,0.0,-0.97152,3e-05,3.77416]
[1779084420210,37.33,76742.9,0.0,-0.97146,3e-05,3.78063]
[1779084420260,37.33,76742.9,0.0,-0.97146,3e-05,3.78063]
[1779084420309,37.33,76742.9,0.0,-0.97146,3e-05,3.78063]
[1779084420356,37.33,76745.32,0.0,-0.97138,3e-05,3.78913]
[1779084424445,37.33,76745.17,0.0,-0.97138,3e-05,3.78957]
[1779084424495,37.33,76745.17,0.0,-0.97138,3e-05,3.78957]
[1779084424563,37.33,76745.17,0.0,-0.97138,3e-05,3.78957]
[1779084424545,37.33,76744.76,0.0,-0.97139,3e-05,3.78881]
[1779084426249,37.33,76754.93,0.0,-0.97107,3e-05,3.82363]
[1779084427256,37.33,76758.64,0.0,-0.97096,3e-05,3.83652]
[1779084429414,37.33,76758.44,0.0,-0.97096,3e-05,3.83608]
[1779084429466,37.33,76758.44,0.0,-0.97096,3e-05,3.83608]
[1779084429562,37.33,76758.44,0.0,-0.97096,3e-05,3.83608]
[1779084429631,37.33,76758.04,0.0,-0.97097,3e-05,3.83518]
[1779084434896,37.34,76755.7,0.0,-0.97103,3e-05,3.82813]
[1779084434947,37.34,76755.7,0.0,-0.97103,3e-05,3.82813]
[1779084435059,37.34,76755.7,0.0,-0.97103,3e-05,3.82813]
[1779084435312,37.34,76754.71,0.0,-0.97106,3e-05,3.82501]
[1779084440307,37.34,76755.18,0.0,-0.97104,3e-05,3.82763]
[1779084440358,37.34,76755.18,0.0,-0.97104,3e-05,3.82763]
[1779084440573,37.34,76755.18,0.0,-0.97104,3e-05,3.82763]
[1779084440599,37.34,76754.65,0.0,-0.97105,3e-05,3.82633]
[1779084446392,37.34,76756.11,0.0,-0.97099,3e-05,3.83254]
[1779084447530,37.34,76756.11,0.0,-0.97099,3e-05,3.83254]
[1779084447567,37.34,76756.11,0.0,-0.97099,3e-05,3.83254]
[1779084447619,37.34,76756.11,0.0,-0.97099,3e-05,3.83254]
[1779084447632,37.35,76756.37,0.0,-0.97098,3e-05,3.83392]
[1779084448025,37.35,76756.37,0.0,-0.97098,3e-05,3.83392]
[1779084448059,37.35,76756.37,0.0,-0.97098,3e-05,3.83392]
[1779084448407,37.35,76762.32,0.0,-0.9708,3e-05,3.85424]
[1779084449414,37.35,76769.02,0.0,-0.97059,3e-05,3.87747]
[1779084451428,37.35,76766.98,0.0,-0.97067,3e-05,3.86785]
[1779084452438,37.35,76766.98,0.0,-0.97067,3e-05,3.86785]
[1779084452487,37.35,76766.98,0.0,-0.97067,3e-05,3.86785]
[1779084452570,37.35,76766.98,0.0,-0.97067,3e-05,3.86785]
[1779084452671,37.35,76766.22,0.0,-0.97069,3e-05,3.8656]
[1779084455456,37.35,76770.0,0.0,-0.97057,3e-05,3.87896]
[1779084457160,37.35,76770.26,0.0,-0.97056,3e-05,3.88004]
[1779084457230,37.35,76770.26,0.0,-0.97056,3e-05,3.88004]
[1779084457313,37.35,76770.26,0.0,-0.97056,3e-05,3.88004]
[1779084457470,37.35,76769.02,0.0,-0.9706,3e-05,3.87595]
[1779084461505,37.35,76759.96,0.0,-0.97087,3e-05,3.84559]
[1779084462507,37.35,76752.97,0.0,-0.97108,3e-05,3.82195]
[1779084463318,37.35,76752.97,0.0,-0.97108,3e-05,3.82195]
[1779084463365,37.35,76752.97,0.0,-0.97108,3e-05,3.82195]
[1779084463571,37.35,76752.97,0.0,-0.97108,3e-05,3.82195]
[1779084463666,37.35,76750.59,0.0,-0.97115,3e-05,3.81434]
[1779084468081,37.36,76749.18,0.0,-0.97119,3e-05,3.81039]
[1779084468132,37.36,76749.18,0.0,-0.97119,3e-05,3.81039]
[1779084468308,37.36,76749.18,0.0,-0.97119,3e-05,3.81039]
[1779084468550,37.36,76748.59,0.0,-0.9712,3e-05,3.80895]
[1779084470564,37.36,76751.88,0.0,-0.97109,3e-05,3.8207]
[1779084471325,37.36,76751.88,0.0,-0.97109,3e-05,3.8207]
[1779084471506,37.36,76751.88,0.0,-0.97109,3e-05,3.8207]
[1779084471560,37.36,76751.88,0.0,-0.97109,3e-05,3.8207]
[1779084471571,37.36,76753.59,0.0,-0.97104,3e-05,3.82678]
[1779084476607,37.36,76757.61,0.0,-0.9709,3e-05,3.84173]
[1779084478457,37.36,76757.59,0.0,-0.9709,3e-05,3.8419]
[1779084478508,37.36,76757.59,0.0,-0.9709,3e-05,3.8419]
[1779084478565,37.36,76757.59,0.0,-0.9709,3e-05,3.8419]
[1779084478621,37.36,76755.66,0.0,-0.97096,3e-05,3.83555]
[1779084479923,37.36,76755.66,0.0,-0.97096,3e-05,3.83555]
[1779084479640,37.36,76738.48,0.0,-0.97148,3e-05,3.7773]
[1779084480266,37.36,76738.48,0.0,-0.97148,3e-05,3.7773]
[1779084480643,37.36,76715.01,0.0,-0.97218,3e-05,3.69875]
[1779084481550,37.36,76715.01,0.0,-0.97218,3e-05,3.69875]
[1779084481655,37.37,76700.74,0.0,-0.9726,3e-05,3.65182]
[1779084482668,37.37,76694.43,0.0,-0.97278,3e-05,3.63157]
[1779084483135,37.37,76694.43,0.0,-0.97278,3e-05,3.63157]
[1779084483673,37.37,76684.19,0.0,-0.97308,3e-05,3.5977]
[1779084484582,37.37,76684.19,0.0,-0.97308,3e-05,3.5977]
[1779084484680,37.36,76679.22,0.0,-0.97322,3e-05,3.5812]
[1779084486693,37.36,76676.07,0.0,-0.97332,3e-05,3.57035]
[1779084487310,37.36,76676.07,0.0,-0.97332,3e-05,3.57035]
[1779084487700,37.36,76672.93,0.0,-0.97341,3e-05,3.55989]
[1779084491741,37.36,76677.45,0.0,-0.97329,3e-05,3.57342]
[1779084492748,37.36,76685.4,0.0,-0.97306,3e-05,3.59951]
[1779084493755,37.36,76701.69,0.0,-0.97259,3e-05,3.65309]
[1779084494763,37.36,76709.4,0.0,-0.97236,3e-05,3.67867]
[1779084495769,37.36,76715.22,0.0,-0.97219,3e-05,3.69806]
[1779084497783,37.36,76721.67,0.0,-0.972,3e-05,3.71965]
[1779084502669,37.36,76722.25,0.0,-0.97198,3e-05,3.72164]
[1779084502671,37.36,76721.29,0.0,-0.97201,3e-05,3.71848]
[1779084502809,37.36,76721.29,0.0,-0.97201,3e-05,3.71848]
[1779084502819,37.36,76721.63,0.0,-0.972,3e-05,3.71961]
[1779084504316,37.36,76721.63,0.0,-0.972,3e-05,3.71961]
[1779084504368,37.36,76721.63,0.0,-0.972,3e-05,3.71961]
[1779084504562,37.36,76721.63,0.0,-0.972,3e-05,3.71961]
[1779084509868,37.36,76723.33,0.0,-0.97194,3e-05,3.72536]
[1779084511882,37.36,76727.49,0.0,-0.97184,3e-05,3.73633]
[1779084513219,37.36,76727.49,0.0,-0.97184,3e-05,3.73633]
[1779084513270,37.36,76727.49,0.0,-0.97184,3e-05,3.73633]
[1779084513311,37.36,76727.49,0.0,-0.97184,3e-05,3.73633]
[1779084513361,37.36,76728.52,0.0,-0.97181,3e-05,3.73974]
[1779084514129,37.36,76728.52,0.0,-0.97181,3e-05,3.73974]
[1779084514132,37.36,76728.52,0.0,-0.97181,3e-05,3.73974]
[1779084514309,37.36,76728.52,0.0,-0.97181,3e-05,3.73974]
[1779084519938,37.37,76729.24,0.0,-0.97176,3e-05,3.74541]
[1779084521286,37.37,76729.24,0.0,-0.97176,3e-05,3.74541]
[1779084521318,37.37,76729.24,0.0,-0.97176,3e-05,3.74541]
[1779084521434,37.37,76724.03,0.0,-0.9719,3e-05,3.72962]
[1779084522035,37.37,76724.03,0.0,-0.9719,3e-05,3.72962]
[1779084522043,37.37,76724.03,0.0,-0.9719,3e-05,3.72962]
[1779084522059,37.37,76724.03,0.0,-0.9719,3e-05,3.72962]
[1779084525308,37.38,76723.14,0.0,-0.97191,3e-05,3.72835]
[1779084525332,37.38,76723.16,0.0,-0.9719,3e-05,3.73013]
[1779084525980,37.38,76715.57,0.0,-0.97212,3e-05,3.70484]
[1779084526987,37.38,76709.66,0.0,-0.9723,3e-05,3.68523]
[1779084527750,37.38,76709.66,0.0,-0.9723,3e-05,3.68523]
[1779084527803,37.38,76709.66,0.0,-0.9723,3e-05,3.68523]
[1779084527994,37.38,76707.22,0.0,-0.97237,3e-05,3.67719]
[1779084529368,37.38,76707.22,0.0,-0.97237,3e-05,3.67719]
[1779084529374,37.38,76707.22,0.0,-0.97237,3e-05,3.67719]
[1779084529402,37.38,76707.22,0.0,-0.97237,3e-05,3.67719]
[1779084529465,37.38,76706.97,0.0,-0.97237,3e-05,3.67653]
[1779084529819,37.38,76706.97,0.0,-0.97237,3e-05,3.67653]
[1779084531015,37.39,76703.26,0.0,-0.97247,3e-05,3.66523]
[1779084534421,37.39,76702.55,0.0,-0.97248,3e-05,3.6648]
[1779084534473,37.39,76702.55,0.0,-0.97248,3e-05,3.6648]
[1779084534567,37.39,76702.55,0.0,-0.97248,3e-05,3.6648]
[1779084534629,37.39,76702.55,0.0,-0.97248,3e-05,3.6648]
[1779084534679,37.39,76702.55,0.0,-0.97248,3e-05,3.6648]
[1779084534730,37.4,76701.57,0.0,-0.97249,3e-05,3.66351]
[1779084534815,37.4,76701.57,0.0,-0.97249,3e-05,3.66351]
[1779084539658,37.41,76700.95,0.0,-0.97248,3e-05,3.66439]
[1779084539690,37.41,76700.95,0.0,-0.97248,3e-05,3.66439]
[1779084539759,37.41,76707.57,0.0,-0.97227,3e-05,3.68821]
[1779084539808,37.41,76707.57,0.0,-0.97227,3e-05,3.68821]
[1779084540078,37.41,76712.85,0.0,-0.97211,3e-05,3.70573]
[1779084541085,37.41,76708.92,0.0,-0.97222,3e-05,3.69362]
[1779084542334,37.41,76708.92,0.0,-0.97222,3e-05,3.69362]
[1779084542386,37.41,76708.92,0.0,-0.97222,3e-05,3.69362]
[1779084542568,37.41,76708.92,0.0,-0.97222,3e-05,3.69362]
[1779084542768,37.42,76704.87,0.0,-0.97232,3e-05,3.68204]
[1779084542808,37.42,76704.87,0.0,-0.97232,3e-05,3.68204]
[1779084543222,37.42,76704.87,0.0,-0.97232,3e-05,3.68204]
[1779084543301,37.42,76708.22,0.0,-0.97222,3e-05,3.69408]
[1779084544106,37.42,76712.99,0.0,-0.97207,3e-05,3.71083]
[1779084545521,37.42,76712.99,0.0,-0.97207,3e-05,3.71083]
[1779084545571,37.42,76712.99,0.0,-0.97207,3e-05,3.71083]
[1779084545665,37.43,76714.74,0.0,-0.97201,3e-05,3.71755]
[1779084548717,37.43,76715.47,0.0,-0.97197,3e-05,3.72175]
[1779084548808,37.43,76715.54,0.0,-0.97196,3e-05,3.72286]
[1779084549142,37.43,76709.78,0.0,-0.97213,3e-05,3.70371]
[1779084550280,37.43,76709.78,0.0,-0.97213,3e-05,3.70371]
[1779084550283,37.43,76709.78,0.0,-0.97213,3e-05,3.70371]
[1779084550312,37.43,76709.78,0.0,-0.97213,3e-05,3.70371]
[1779084550332,37.44,76701.83,0.0,-0.97235,3e-05,3.67916]
[1779084551384,37.44,76701.83,0.0,-0.97235,3e-05,3.67916]
[1779084551436,37.44,76701.83,0.0,-0.97235,3e-05,3.67916]
[1779084551568,37.44,76701.83,0.0,-0.97235,3e-05,3.67916]
[1779084551641,37.44,76699.9,0.0,-0.9724,3e-05,3.67374]
[1779084552163,37.44,76697.41,0.0,-0.97246,3e-05,3.66648]
[1779084555377,37.45,76695.51,0.0,-0.9725,3e-05,3.66216]
[1779084555418,37.45,76695.51,0.0,-0.9725,3e-05,3.66216]
[1779084555572,37.45,76695.51,0.0,-0.9725,3e-05,3.66216]
[1779084555673,37.45,76695.37,0.0,-0.97249,3e-05,3.66267]
[1779084557198,37.46,76688.02,0.0,-0.97269,3e-05,3.64046]
[1779084558954,37.48,76686.95,0.0,-0.97263,3e-05,3.64687]
[1779084559002,37.48,76686.95,0.0,-0.97263,3e-05,3.64687]
[1779084559060,37.48,76686.95,0.0,-0.97263,3e-05,3.64687]
[1779084561135,37.54,76689.1,0.0,-0.97239,3e-05,3.67324]
[1779084561186,37.54,76689.1,0.0,-0.97239,3e-05,3.67324]
[1779084561309,37.54,76689.1,0.0,-0.97239,3e-05,3.67324]
[1779084561410,37.56,76689.89,0.0,-0.97229,3e-05,3.68513]
[1779084563617,37.56,76690.67,0.0,-0.97226,3e-05,3.68862]
[1779084563669,37.56,76690.67,0.0,-0.97226,3e-05,3.68862]
[1779084563770,37.57,76692.48,0.0,-0.9722,3e-05,3.69551]
[1779084563815,37.57,76692.48,0.0,-0.9722,3e-05,3.69551]
[1779084569282,37.58,76694.99,0.0,-0.97207,3e-05,3.70913]
[1779084570141,37.58,76694.99,0.0,-0.97207,3e-05,3.70913]
[1779084570188,37.58,76694.99,0.0,-0.97207,3e-05,3.70913]
[1779084570313,37.58,76694.99,0.0,-0.97207,3e-05,3.70913]
[1779084571296,37.59,76692.24,0.0,-0.97216,3e-05,3.69887]
[1779084572303,37.59,76695.16,0.0,-0.97207,3e-05,3.70942]
[1779084573310,37.59,76697.71,0.0,-0.97198,3e-05,3.71874]
[1779084576608,37.6,76699.39,0.0,-0.97192,3e-05,3.72602]
[1779084576660,37.6,76699.39,0.0,-0.97192,3e-05,3.72602]
[1779084576709,37.62,76702.75,0.0,-0.97174,3e-05,3.74552]
[1779084576810,37.62,76702.75,0.0,-0.97174,3e-05,3.74552]
[1779084578349,37.62,76705.45,0.0,-0.97165,3e-05,3.75612]
[1779084583800,37.63,76705.14,0.0,-0.97163,3e-05,3.7582]
[1779084583813,37.63,76705.45,0.0,-0.97161,3e-05,3.76001]
[1779084583846,37.63,76705.45,0.0,-0.97161,3e-05,3.76001]
[1779084588049,37.64,76705.6,0.0,-0.97158,3e-05,3.76356]
[1779084588059,37.64,76705.6,0.0,-0.97158,3e-05,3.76356]
[1779084590436,37.65,76703.65,0.0,-0.97162,3e-05,3.75929]
[1779084591443,37.65,76701.51,0.0,-0.97167,3e-05,3.75291]
[1779084592264,37.65,76701.51,0.0,-0.97167,3e-05,3.75291]
[1779084592311,37.65,76701.51,0.0,-0.97167,3e-05,3.75291]
[1779084592316,37.65,76701.51,0.0,-0.97167,3e-05,3.75291]
[1779084594273,37.65,76700.59,0.0,-0.97169,3e-05,3.75138]
[1779084594312,37.65,76700.59,0.0,-0.97169,3e-05,3.75138]
[1779084594465,37.66,76698.37,0.0,-0.97175,3e-05,3.74475]
[1779084595472,37.66,76692.1,0.0,-0.97193,3e-05,3.72471]
[1779084596431,37.66,76692.1,0.0,-0.97193,3e-05,3.72471]
[1779084596515,37.66,76692.1,0.0,-0.97193,3e-05,3.72471]
[1779084596560,37.66,76692.1,0.0,-0.97193,3e-05,3.72471]
[1779084596661,37.66,76682.04,0.0,-0.97221,3e-05,3.69228]
[1779084597486,37.66,76678.09,0.0,-0.97232,3e-05,3.68015]
[1779084601813,37.73,76677.93,0.0,-0.9721,3e-05,3.70527]
[1779084601825,37.76,76676.46,0.0,-0.97206,3e-05,3.70869]
[1779084601866,37.76,76676.46,0.0,-0.97206,3e-05,3.70869]
[1779084602942,37.76,76677.69,0.0,-0.97202,3e-05,3.71358]
[1779084603059,37.76,76677.69,0.0,-0.97202,3e-05,3.71358]
[1779084605542,37.77,76683.25,0.0,-0.97183,3e-05,3.7344]
[1779084606549,37.77,76685.84,0.0,-0.97175,3e-05,3.74377]
[1779084607393,37.77,76685.84,0.0,-0.97175,3e-05,3.74377]
[1779084607445,37.77,76685.84,0.0,-0.97175,3e-05,3.74377]
[1779084607571,37.77,76685.84,0.0,-0.97175,3e-05,3.74377]
[1779084607601,37.77,76688.4,0.0,-0.97167,3e-05,3.75304]
[1779084608567,37.77,76685.89,0.0,-0.97174,3e-05,3.74546]
[1779084610062,37.77,76684.5,0.0,-0.97177,3e-05,3.74161]
[1779084610113,37.77,76684.5,0.0,-0.97177,3e-05,3.74161]
[1779084610311,37.77,76684.5,0.0,-0.97177,3e-05,3.74161]
[1779084610581,37.78,76682.56,0.0,-0.97182,3e-05,3.73596]
[1779084611588,37.78,76680.37,0.0,-0.97188,3e-05,3.72949]
[1779084614574,37.78,76678.8,0.0,-0.97191,3e-05,3.72588]
[1779084614810,37.78,76678.8,0.0,-0.97191,3e-05,3.72588]
[1779084614932,37.78,76679.19,0.0,-0.97189,3e-05,3.72796]
[1779084615059,37.78,76679.19,0.0,-0.97189,3e-05,3.72796]
[1779084615616,37.79,76683.24,0.0,-0.97176,3e-05,3.74216]
[1779084616623,37.79,76679.81,0.0,-0.97186,3e-05,3.73157]
[1779084618639,37.79,76677.76,0.0,-0.9719,3e-05,3.72635]
[1779084619697,37.79,76677.76,0.0,-0.9719,3e-05,3.72635]
[1779084619725,37.79,76657.91,0.0,-0.97248,3e-05,3.66196]
[1779084620436,37.79,76657.91,0.0,-0.97248,3e-05,3.66196]
[1779084620655,37.79,76599.33,0.0,-0.97413,3e-05,3.47441]
[1779084621610,37.79,76599.33,0.0,-0.97413,3e-05,3.47441]
[1779084621663,37.8,76579.59,0.0,-0.97467,3e-05,3.41285]
[1779084622669,37.8,76577.96,0.0,-0.97471,3e-05,3.40792]
[1779084623149,37.8,76577.96,0.0,-0.97471,3e-05,3.40792]
[1779084624683,37.8,76571.67,0.0,-0.97488,3e-05,3.38939]
[1779084626095,37.8,76571.04,0.0,-0.97489,3e-05,3.38792]
[1779084626698,37.8,76565.98,0.0,-0.97502,3e-05,3.37283]
[1779084627704,37.8,76558.43,0.0,-0.97522,3e-05,3.35019]
[1779084628712,37.8,76555.93,0.0,-0.97528,3e-05,3.3431]
[1779084629718,37.81,76562.25,0.0,-0.97511,3e-05,3.36299]
[1779084630169,37.81,76562.25,0.0,-0.97511,3e-05,3.36299]
[1779084631661,37.81,76561.44,0.0,-0.97512,3e-05,3.36102]
[1779084631732,37.81,76572.7,0.0,-0.97484,3e-05,3.39341]
[1779084632739,37.82,76579.89,0.0,-0.9746,3e-05,3.42029]
[1779084633750,37.82,76586.28,0.0,-0.97442,3e-05,3.44059]
[1779084634754,37.82,76578.28,0.0,-0.97464,3e-05,3.41611]
[1779084635419,37.82,76578.28,0.0,-0.97464,3e-05,3.41611]
[1779084635761,37.83,76580.74,0.0,-0.97457,3e-05,3.42416]
[1779084636768,37.82,76587.5,0.0,-0.97438,3e-05,3.4451]
[1779084637775,37.84,76597.98,0.0,-0.97406,3e-05,3.48166]
[1779084638783,37.84,76608.44,0.0,-0.97377,3e-05,3.51497]
[1779084639789,37.84,76614.06,0.0,-0.97361,3e-05,3.53305]
[1779084640796,37.84,76624.09,0.0,-0.97333,3e-05,3.56524]
[1779084641836,37.84,76636.5,0.0,-0.97297,3e-05,3.60526]
[1779084642814,37.84,76638.24,0.0,-0.97292,3e-05,3.61098]
[1779084644829,37.84,76635.0,0.0,-0.97301,3e-05,3.60074]
[1779084646843,37.84,76632.39,0.0,-0.97309,3e-05,3.59257]
[1779084647850,37.84,76630.51,0.0,-0.97314,3e-05,3.58666]
[1779084649864,37.84,76632.28,0.0,-0.97308,3e-05,3.59263]
[1779084651878,37.84,76634.9,0.0,-0.97301,3e-05,3.60131]
[1779084652885,37.84,76636.95,0.0,-0.97295,3e-05,3.60804]
[1779084657920,37.84,76637.73,0.0,-0.97292,3e-05,3.61109]
[1779084658927,37.84,76640.6,0.0,-0.97284,3e-05,3.62045]
[1779084659934,37.84,76643.28,0.0,-0.97276,3e-05,3.6292]
[1779084660941,37.84,76649.02,0.0,-0.9726,3e-05,3.64789]
[1779084663962,37.84,76651.22,0.0,-0.97253,3e-05,3.65516]
[1779084664969,37.84,76656.85,0.0,-0.97237,3e-05,3.67353]
[1779084666983,37.84,76649.48,0.0,-0.97258,3e-05,3.6495]
[1779084670008,37.84,76645.84,0.0,-0.97268,3e-05,3.63777]
[1779084671011,37.84,76640.52,0.0,-0.97284,3e-05,3.62059]
[1779084672018,37.85,76638.33,0.0,-0.9729,3e-05,3.6136]
[1779084673025,37.85,76636.5,0.0,-0.97295,3e-05,3.60778]
[1779084678060,37.85,76636.22,0.0,-0.97295,3e-05,3.60737]
[1779084679067,37.85,76637.98,0.0,-0.9729,3e-05,3.61315]
[1779084681081,37.85,76635.29,0.0,-0.97298,3e-05,3.60467]
[1779084682088,37.85,76643.92,0.0,-0.97273,3e-05,3.63267]
[1779084683095,37.85,76648.53,0.0,-0.9726,3e-05,3.64769]
[1779084686117,37.85,76652.21,0.0,-0.97249,3e-05,3.6598]
[1779084687124,37.85,76657.97,0.0,-0.97232,3e-05,3.67862]
[1779084688131,37.85,76663.41,0.0,-0.97216,3e-05,3.69642]
[1779084689098,37.85,76663.41,0.0,-0.97216,3e-05,3.69642]
[1779084689138,37.85,76682.89,0.0,-0.97159,3e-05,3.7607]
[1779084690146,37.85,76699.04,0.0,-0.97111,3e-05,3.81448]
[1779084691152,37.85,76695.66,0.0,-0.97123,3e-05,3.79995]
[1779084692427,37.85,76695.66,0.0,-0.97123,3e-05,3.79995]
[1779084692453,37.85,76694.48,0.0,-0.97127,3e-05,3.79578]
[1779084693166,37.85,76697.5,0.0,-0.97118,3e-05,3.80569]
[1779084696187,37.84,76699.31,0.0,-0.97113,3e-05,3.81109]
[1779084698201,37.84,76701.39,0.0,-0.97107,3e-05,3.81762]
[1779084699237,37.84,76704.48,0.0,-0.97098,3e-05,3.82777]
[1779084700222,37.84,76709.93,0.0,-0.97082,3e-05,3.84591]
[1779084701229,37.84,76713.09,0.0,-0.97073,3e-05,3.85631]
[1779084703243,37.84,76716.02,0.0,-0.97064,3e-05,3.86562]
[1779084708278,37.84,76717.79,0.0,-0.9706,3e-05,3.87006]
[1779084710716,37.83,76720.29,0.0,-0.97054,3e-05,3.87756]
[1779084712306,37.83,76722.52,0.0,-0.97047,3e-05,3.8848]
[1779084713313,37.83,76726.31,0.0,-0.97036,3e-05,3.89736]
[1779084714320,37.83,76735.62,0.0,-0.97007,3e-05,3.92884]
[1779084715327,37.83,76737.99,0.0,-0.97,3e-05,3.9366]
[1779084716334,37.83,76739.96,0.0,-0.96994,3e-05,3.94295]
[1779084718348,37.83,76738.08,0.0,-0.97001,3e-05,3.9356]
[1779084722127,37.82,76738.57,0.0,-0.97001,3e-05,3.93597]
[1779084722180,37.82,76738.57,0.0,-0.97001,3e-05,3.93597]
[1779084722308,37.82,76738.57,0.0,-0.97001,3e-05,3.93597]
[1779084722604,37.82,76738.57,0.0,-0.97001,3e-05,3.93597]
[1779084722810,37.82,76738.57,0.0,-0.97001,3e-05,3.93597]
[1779084723383,37.82,76740.51,0.0,-0.96996,3e-05,3.94176]
[1779084724390,37.82,76742.37,0.0,-0.9699,3e-05,3.94773]
[1779084725702,37.82,76742.37,0.0,-0.9699,3e-05,3.94773]
[1779084725719,37.82,76742.37,0.0,-0.9699,3e-05,3.94773]
[1779084725808,37.82,76742.37,0.0,-0.9699,3e-05,3.94773]
[1779084725909,37.82,76745.61,0.0,-0.96981,3e-05,3.95798]
[1779084728419,37.81,76743.68,0.0,-0.96988,3e-05,3.95037]
[1779084733453,37.81,76744.23,0.0,-0.96989,3e-05,3.94939]
[1779084736121,37.8,76742.56,0.0,-0.96995,3e-05,3.94269]
[1779084736196,37.8,76742.56,0.0,-0.96995,3e-05,3.94269]
[1779084736307,37.8,76742.56,0.0,-0.96995,3e-05,3.94269]
[1779084736474,37.8,76738.85,0.0,-0.97007,3e-05,3.92947]
[1779084737481,37.8,76735.85,0.0,-0.97017,3e-05,3.91874]
[1779084738489,37.8,76734.02,0.0,-0.97023,3e-05,3.91205]
[1779084742517,37.8,76732.18,0.0,-0.9703,3e-05,3.90412]
[1779084743524,37.79,76735.18,0.0,-0.97021,3e-05,3.91398]
[1779084744519,37.79,76735.18,0.0,-0.97021,3e-05,3.91398]
[1779084744560,37.79,76735.18,0.0,-0.97021,3e-05,3.91398]
[1779084744672,37.79,76737.03,0.0,-0.97016,3e-05,3.9199]
[1779084745022,37.79,76737.03,0.0,-0.97016,3e-05,3.9199]
[1779084746566,37.79,76738.58,0.0,-0.97011,3e-05,3.92479]
[1779084746657,37.79,76740.51,0.0,-0.97006,3e-05,3.93098]
[1779084749927,37.79,76740.93,0.0,-0.97005,3e-05,3.93154]
[1779084749967,37.79,76740.93,0.0,-0.97005,3e-05,3.93154]
[1779084749566,37.79,76738.54,0.0,-0.97013,3e-05,3.9229]
[1779084750061,37.79,76738.54,0.0,-0.97013,3e-05,3.9229]
[1779084751586,37.78,76735.32,0.0,-0.97026,3e-05,3.908]
[1779084753598,37.78,76732.72,0.0,-0.97035,3e-05,3.89832]
[1779084758444,37.78,76734.38,0.0,-0.97031,3e-05,3.90247]
[1779084758489,37.78,76734.38,0.0,-0.97031,3e-05,3.90247]
[1779084758559,37.78,76734.38,0.0,-0.97031,3e-05,3.90247]
[1779084759640,37.78,76737.54,0.0,-0.97022,3e-05,3.9125]
[1779084761654,37.77,76740.71,0.0,-0.97013,3e-05,3.92256]
[1779084762992,37.77,76740.71,0.0,-0.97013,3e-05,3.92256]
[1779084763044,37.77,76741.02,0.0,-0.97012,3e-05,3.92321]
[1779084763058,37.77,76741.02,0.0,-0.97012,3e-05,3.92321]
[1779084763668,37.77,76743.79,0.0,-0.97004,3e-05,3.93231]
[1779084766695,37.77,76746.62,0.0,-0.96996,3e-05,3.94074]
[1779084767702,37.77,76748.5,0.0,-0.96991,3e-05,3.94677]
[1779084771472,37.76,76748.92,0.0,-0.96991,3e-05,3.94682]
[1779084771523,37.76,76748.92,0.0,-0.96991,3e-05,3.94682]
[1779084771560,37.76,76748.92,0.0,-0.96991,3e-05,3.94682]
[1779084772740,37.76,76752.06,0.0,-0.96982,3e-05,3.95671]
[1779084773747,37.76,76759.23,0.0,-0.9696,3e-05,3.98103]
[1779084774754,37.76,76763.33,0.0,-0.96947,3e-05,3.99474]
[1779084775761,37.76,76766.66,0.0,-0.96937,3e-05,4.00577]
[1779084776235,37.76,76766.66,0.0,-0.96937,3e-05,4.00577]
[1779084776286,37.76,76766.66,0.0,-0.96937,3e-05,4.00577]
[1779084776308,37.76,76766.66,0.0,-0.96937,3e-05,4.00577]
[1779084776768,37.76,76768.1,0.0,-0.96933,3e-05,4.01022]
[1779084777775,37.75,76770.5,0.0,-0.96926,3e-05,4.01802]
[1779084779789,37.75,76775.92,0.0,-0.9691,3e-05,4.03579]
[1779084780796,37.75,76778.07,0.0,-0.96904,3e-05,4.04271]
[1779084782810,37.75,76781.83,0.0,-0.96893,3e-05,4.05466]
[1779084783310,37.75,76781.83,0.0,-0.96893,3e-05,4.05466]
[1779084783817,37.74,76786.31,0.0,-0.96879,3e-05,4.06978]
[1779084785831,37.74,76789.7,0.0,-0.96869,3e-05,4.08039]
[1779084786838,37.74,76792.21,0.0,-0.96862,3e-05,4.08857]
[1779084787845,37.74,76794.86,0.0,-0.96854,3e-05,4.09724]
[1779084789859,37.73,76801.2,0.0,-0.96835,3e-05,4.1183]
[1779084791873,37.73,76803.62,0.0,-0.96828,3e-05,4.12541]
[1779084793887,37.73,76805.74,0.0,-0.96823,3e-05,4.13145]
[1779084796908,37.72,76802.07,0.0,-0.96837,3e-05,4.11612]
[1779084801943,37.71,76802.56,0.0,-0.96839,3e-05,4.1142]
[1779084806978,37.7,76802.05,0.0,-0.96844,3e-05,4.10877]
[1779084808992,37.7,76799.88,0.0,-0.96852,3e-05,4.09963]
[1779084809999,37.69,76797.86,0.0,-0.96859,3e-05,4.09177]
[1779084813021,37.69,76799.91,0.0,-0.96857,3e-05,4.09388]
[1779084817050,37.68,76803.46,0.0,-0.96848,3e-05,4.10374]
[1779084818056,37.68,76808.79,0.0,-0.96831,3e-05,4.12199]
[1779084820071,37.68,76816.33,0.0,-0.96808,3e-05,4.14744]
[1779084822084,37.67,76815.44,0.0,-0.96812,3e-05,4.1427]
[1779084823091,37.67,76810.53,0.0,-0.96829,3e-05,4.1244]
[1779084824098,37.67,76805.87,0.0,-0.96845,3e-05,4.10708]
[1779084829133,37.66,76803.21,0.0,-0.96857,3e-05,4.09416]
[1779084834168,37.65,76804.16,0.0,-0.96857,3e-05,4.09419]
[1779084839203,37.64,76804.02,0.0,-0.9686,3e-05,4.09039]
[1779084843231,37.64,76801.31,0.0,-0.96871,3e-05,4.07818]
[1779084844241,37.63,76796.55,0.0,-0.96887,3e-05,4.06072]
[1779084846490,37.63,76795.26,0.0,-0.96892,3e-05,4.05557]
[1779084847262,37.63,76785.94,0.0,-0.96923,3e-05,4.02163]
[1779084848270,37.63,76780.18,0.0,-0.96942,3e-05,4.00094]
[1779084850455,37.63,76779.21,0.0,-0.96945,3e-05,3.99706]
[1779084850507,37.62,76799.23,0.0,-0.96882,3e-05,4.06686]
[1779084851293,37.62,76819.76,0.0,-0.96815,3e-05,4.13924]
[1779084852300,37.62,76819.33,0.0,-0.96818,3e-05,4.13704]
[1779084853591,37.62,76819.33,0.0,-0.96818,3e-05,4.13704]
[1779084853617,37.62,76818.04,0.0,-0.96823,3e-05,4.13137]
[1779084855321,37.62,76812.33,0.0,-0.96842,3e-05,4.1106]
[1779084856328,37.62,76810.26,0.0,-0.96849,3e-05,4.10286]
[1779084859349,37.61,76806.75,0.0,-0.96862,3e-05,4.0887]
[1779084860356,37.61,76812.82,0.0,-0.96843,3e-05,4.10963]
[1779084861363,37.61,76816.02,0.0,-0.96833,3e-05,4.12035]
[1779084862370,37.61,76824.56,0.0,-0.96805,3e-05,4.15026]
[1779084863377,37.61,76827.65,0.0,-0.96796,3e-05,4.16064]
[1779084865111,37.61,76827.65,0.0,-0.96796,3e-05,4.16064]
[1779084865162,37.6,76829.25,0.0,-0.96791,3e-05,4.16565]
[1779084865309,37.6,76829.25,0.0,-0.96791,3e-05,4.16565]
[1779084865391,37.6,76832.09,0.0,-0.96783,3e-05,4.1751]
[1779084866278,37.6,76832.09,0.0,-0.96783,3e-05,4.1751]
[1779084866309,37.6,76832.09,0.0,-0.96783,3e-05,4.1751]
[1779084866330,37.6,76832.09,0.0,-0.96783,3e-05,4.1751]
[1779084867629,37.6,76832.98,0.0,-0.9678,3e-05,4.17752]
[1779084867746,37.6,76832.98,0.0,-0.9678,3e-05,4.17752]
[1779084867832,37.6,76834.94,0.0,-0.96775,3e-05,4.18315]
[1779084868412,37.6,76839.73,0.0,-0.96759,3e-05,4.20045]
[1779084873447,37.59,76837.98,0.0,-0.96771,3e-05,4.18764]
[1779084874744,37.59,76837.98,0.0,-0.96771,3e-05,4.18764]
[1779084874774,37.59,76837.98,0.0,-0.96771,3e-05,4.18764]
[1779084874808,37.59,76837.98,0.0,-0.96771,3e-05,4.18764]
[1779084880539,37.58,76837.97,0.0,-0.96774,3e-05,4.18363]
[1779084880559,37.58,76837.97,0.0,-0.96774,3e-05,4.18363]
[1779084880591,37.58,76837.97,0.0,-0.96774,3e-05,4.18363]
[1779084880952,37.58,76837.97,0.0,-0.96774,3e-05,4.18363]
[1779084881062,37.58,76837.97,0.0,-0.96774,3e-05,4.18363]
[1779084881137,37.57,76835.22,0.0,-0.96785,3e-05,4.17242]
[1779084886540,37.57,76836.11,0.0,-0.96784,3e-05,4.17292]
[1779084891575,37.56,76841.83,0.0,-0.96766,3e-05,4.1924]
[1779084893450,37.56,76842.62,0.0,-0.96764,3e-05,4.19503]
[1779084893458,37.56,76842.62,0.0,-0.96764,3e-05,4.19503]
[1779084893563,37.56,76842.62,0.0,-0.96764,3e-05,4.19503]
[1779084898764,37.56,76842.36,0.0,-0.96766,3e-05,4.19246]
[1779084898793,37.56,76842.36,0.0,-0.96766,3e-05,4.19246]
[1779084898808,37.56,76842.36,0.0,-0.96766,3e-05,4.19246]
[1779084904666,37.55,76842.44,0.0,-0.9677,3e-05,4.18843]
[1779084909701,37.54,76842.53,0.0,-0.96773,3e-05,4.18542]
[1779084912722,37.53,76839.0,0.0,-0.96786,3e-05,4.17071]
[1779084913753,37.53,76839.0,0.0,-0.96786,3e-05,4.17071]
[1779084913809,37.53,76839.0,0.0,-0.96786,3e-05,4.17071]
[1779084913811,37.53,76839.0,0.0,-0.96786,3e-05,4.17071]
[1779084913854,37.53,76836.89,0.0,-0.96794,3e-05,4.1625]
[1779084915097,37.53,76836.89,0.0,-0.96794,3e-05,4.1625]
[1779084915309,37.53,76836.01,0.0,-0.96797,3e-05,4.15873]
[1779084915743,37.53,76834.19,0.0,-0.96804,3e-05,4.15143]
[1779084916750,37.53,76831.63,0.0,-0.96813,3e-05,4.1415]
[1779084920525,37.52,76831.73,0.0,-0.96815,3e-05,4.13973]
[1779084920531,37.52,76831.73,0.0,-0.96815,3e-05,4.13973]
[1779084920565,37.52,76831.73,0.0,-0.96815,3e-05,4.13973]
[1779084922792,37.52,76823.39,0.0,-0.96844,3e-05,4.1078]
[1779084923799,37.51,76818.04,0.0,-0.96862,3e-05,4.08808]
[1779084924806,37.51,76816.15,0.0,-0.96869,3e-05,4.08073]
[1779084925813,37.51,76819.54,0.0,-0.96859,3e-05,4.09216]
[1779084926820,37.51,76823.05,0.0,-0.96848,3e-05,4.1041]
[1779084927710,37.51,76823.05,0.0,-0.96848,3e-05,4.1041]
[1779084927757,37.51,76823.05,0.0,-0.96848,3e-05,4.1041]
[1779084927810,37.51,76823.05,0.0,-0.96848,3e-05,4.1041]
[1779084927827,37.51,76825.4,0.0,-0.96841,3e-05,4.11189]
[1779084928834,37.51,76829.53,0.0,-0.96828,3e-05,4.12603]
[1779084929841,37.5,76832.85,0.0,-0.96817,3e-05,4.13727]
[1779084930400,37.5,76832.85,0.0,-0.96817,3e-05,4.13727]
[1779084930848,37.5,76838.04,0.0,-0.96801,3e-05,4.15522]
[1779084931855,37.5,76842.25,0.0,-0.9679,3e-05,4.16652]
[1779084932877,37.5,76842.25,0.0,-0.9679,3e-05,4.16652]
[1779084933215,37.5,76877.49,0.0,-0.96671,3e-05,4.29481]
[1779084933767,37.5,76877.49,0.0,-0.96671,3e-05,4.29481]
[1779084933869,37.5,76884.03,0.0,-0.9665,3e-05,4.31832]
[1779084935913,37.5,76883.36,0.0,-0.96653,3e-05,4.31518]
[1779084938065,37.49,76883.95,0.0,-0.96651,3e-05,4.31651]
[1779084938144,37.49,76886.58,0.0,-0.96643,3e-05,4.32578]
[1779084943941,37.49,76887.44,0.0,-0.96643,3e-05,4.32577]
[1779084944948,37.48,76892.39,0.0,-0.96627,3e-05,4.34335]
[1779084945963,37.48,76899.19,0.0,-0.96604,3e-05,4.36783]
[1779084946962,37.48,76907.52,0.0,-0.96575,3e-05,4.39824]
[1779084947970,37.48,76910.9,0.0,-0.96564,4e-05,4.4101]
[1779084948977,37.48,76919.33,0.0,-0.96536,4e-05,4.44099]
[1779084949984,37.47,76924.37,0.0,-0.96518,4e-05,4.45967]
[1779084953006,37.47,76919.79,0.0,-0.96535,4e-05,4.44122]
[1779084958041,37.47,76921.8,0.0,-0.9653,4e-05,4.44658]
[1779084960057,37.46,76916.39,0.0,-0.96551,4e-05,4.42448]
[1779084961270,37.46,76916.39,0.0,-0.96551,4e-05,4.42448]
[1779084961311,37.46,76916.39,0.0,-0.96551,4e-05,4.42448]
[1779084961421,37.46,76916.39,0.0,-0.96551,4e-05,4.42448]
[1779084962004,37.46,76915.56,0.0,-0.96555,4e-05,4.42047]
[1779084962065,37.46,76915.56,0.0,-0.96555,4e-05,4.42047]
[1779084965091,37.45,76919.63,0.0,-0.96544,4e-05,4.43225]
[1779084966559,37.45,76921.12,0.0,-0.96539,4e-05,4.43695]
[1779084966591,37.45,76921.12,0.0,-0.96539,4e-05,4.43695]
[1779084966808,37.45,76921.12,0.0,-0.96539,4e-05,4.43695]
[1779084969119,37.44,76926.17,0.0,-0.96524,4e-05,4.45335]
[1779084970062,37.44,76926.17,0.0,-0.96524,4e-05,4.45335]
[1779084970126,37.44,76927.17,0.0,-0.96521,4e-05,4.45633]
[1779084972764,37.44,76929.87,0.0,-0.96513,4e-05,4.46535]
[1779084972816,37.44,76929.87,0.0,-0.96513,4e-05,4.46535]
[1779084973066,37.44,76929.87,0.0,-0.96513,4e-05,4.46535]
[1779084973148,37.44,76927.6,0.0,-0.96521,4e-05,4.45636]
[1779084975368,37.43,76926.27,0.0,-0.96526,4e-05,4.45095]
[1779084975420,37.43,76926.27,0.0,-0.96526,4e-05,4.45095]
[1779084975561,37.43,76926.36,0.0,-0.96526,4e-05,4.45093]
[1779084980586,37.43,76926.16,0.0,-0.96529,4e-05,4.44834]
[1779084980614,37.43,76926.16,0.0,-0.96529,4e-05,4.44834]
[1779084980810,37.43,76926.16,0.0,-0.96529,4e-05,4.44834]
[1779084982977,37.43,76924.7,0.0,-0.96535,4e-05,4.44212]
[1779084983024,37.43,76924.7,0.0,-0.96535,4e-05,4.44212]
[1779084983063,37.43,76924.7,0.0,-0.96535,4e-05,4.44212]
[1779084983220,37.43,76924.05,0.0,-0.96537,4e-05,4.43932]
[1779084986241,37.42,76920.83,0.0,-0.9655,4e-05,4.42618]
[1779084991276,37.42,76920.78,0.0,-0.96554,4e-05,4.42115]
[1779084993522,37.42,76920.74,0.0,-0.96555,4e-05,4.41958]
[1779084993559,37.42,76920.74,0.0,-0.96555,4e-05,4.41958]
[1779084995213,37.42,76920.98,0.0,-0.96555,4e-05,4.42017]
[1779084995681,37.41,76920.98,0.0,-0.96555,4e-05,4.41986]
[1779084995811,37.41,76920.98,0.0,-0.96555,4e-05,4.41986]
[1779084996062,37.41,76920.98,0.0,-0.96555,4e-05,4.41986]
[1779084996311,37.41,76920.91,0.0,-0.96556,4e-05,4.41888]
[1779085001346,37.41,76920.82,0.0,-0.96559,4e-05,4.41562]
[1779085004799,37.4,76920.34,0.0,-0.96563,4e-05,4.41118]
[1779085004813,37.4,76920.34,0.0,-0.96563,4e-05,4.41118]
[1779085007059,37.4,76920.14,0.0,-0.96565,4e-05,4.40954]
[1779085007104,37.4,76920.14,0.0,-0.96565,4e-05,4.40954]
[1779085007311,37.4,76920.14,0.0,-0.96565,4e-05,4.40954]
[1779085007388,37.39,76921.07,0.0,-0.96563,4e-05,4.41129]
[1779085007769,37.39,76921.07,0.0,-0.96563,4e-05,4.41129]
[1779085008060,37.39,76921.07,0.0,-0.96563,4e-05,4.41129]
[1779085013441,37.38,76921.46,0.0,-0.96566,4e-05,4.40833]
[1779085013492,37.38,76921.14,0.0,-0.96568,4e-05,4.40624]
[1779085013560,37.38,76921.14,0.0,-0.96568,4e-05,4.40624]
[1779085014996,37.38,76921.49,0.0,-0.96568,4e-05,4.40668]
[1779085015004,37.38,76921.49,0.0,-0.96568,4e-05,4.40668]
[1779085015063,37.38,76921.49,0.0,-0.96568,4e-05,4.40668]
[1779085015444,37.37,76921.12,0.0,-0.9657,4e-05,4.40441]
[1779085020479,37.36,76920.09,0.0,-0.96577,4e-05,4.3962]
[1779085021038,37.36,76920.09,0.0,-0.96577,4e-05,4.3962]
[1779085021058,37.36,76920.09,0.0,-0.96577,4e-05,4.3962]
[1779085021486,37.36,76915.55,0.0,-0.96594,3e-05,4.37832]
[1779085021743,37.36,76915.55,0.0,-0.96594,3e-05,4.37832]
[1779085023133,37.34,76913.49,0.0,-0.9661,3e-05,4.36164]
[1779085023175,37.34,76913.49,0.0,-0.9661,3e-05,4.36164]
[1779085023313,37.34,76913.49,0.0,-0.9661,3e-05,4.36164]
[1779085023414,37.34,76913.49,0.0,-0.96611,3e-05,4.36077]
[1779085024063,37.34,76913.49,0.0,-0.96611,3e-05,4.36077]
[1779085025514,37.33,76905.38,0.0,-0.9664,3e-05,4.32881]
[1779085026910,37.33,76905.38,0.0,-0.9664,3e-05,4.32881]
[1779085026958,37.33,76905.38,0.0,-0.9664,3e-05,4.32881]
[1779085027060,37.33,76905.38,0.0,-0.9664,3e-05,4.32881]
[1779085027161,37.33,76898.69,0.0,-0.96665,3e-05,4.3025]
[1779085027528,37.33,76894.6,0.0,-0.96679,3e-05,4.28737]
[1779085028543,37.33,76891.08,0.0,-0.96691,3e-05,4.27371]
[1779085030549,37.32,76885.01,0.0,-0.96714,3e-05,4.24973]
[1779085032563,37.32,76876.4,0.0,-0.96744,3e-05,4.21663]
[1779085033570,37.32,76872.64,0.0,-0.96758,3e-05,4.20206]
[1779085037226,37.31,76871.73,0.0,-0.96763,3e-05,4.19639]
[1779085037266,37.31,76871.73,0.0,-0.96763,3e-05,4.19639]
[1779085037316,37.31,76871.73,0.0,-0.96763,3e-05,4.19639]
[1779085038966,37.31,76872.08,0.0,-0.96762,3e-05,4.19688]
[1779085038974,37.31,76872.08,0.0,-0.96762,3e-05,4.19688]
[1779085039058,37.31,76872.08,0.0,-0.96762,3e-05,4.19688]
[1779085039067,37.3,76872.46,0.0,-0.96763,3e-05,4.19671]
[1779085040998,37.3,76872.04,0.0,-0.96764,3e-05,4.19518]
[1779085042635,37.3,76868.79,0.0,-0.96777,3e-05,4.18105]
[1779085044060,37.3,76868.79,0.0,-0.96777,3e-05,4.18105]
[1779085047087,37.29,76866.69,0.0,-0.96786,3e-05,4.17124]
[1779085047138,37.29,76866.69,0.0,-0.96786,3e-05,4.17124]
[1779085047314,37.29,76866.69,0.0,-0.96786,3e-05,4.17124]
[1779085047373,37.29,76866.85,0.0,-0.96787,3e-05,4.17043]
[1779085048679,37.29,76859.46,0.0,-0.96812,3e-05,4.14298]
[1779085049686,37.29,76846.15,0.0,-0.96857,3e-05,4.09443]
[1779085050693,37.28,76840.52,0.0,-0.96876,3e-05,4.0737]
[1779085051700,37.28,76835.24,0.0,-0.96895,3e-05,4.0512]
[1779085053714,37.28,76830.24,0.0,-0.96913,3e-05,4.03235]
[1779085056160,37.28,76828.79,0.0,-0.96918,3e-05,4.0267]
[1779085056308,37.28,76828.79,0.0,-0.96918,3e-05,4.0267]
[1779085056326,37.28,76828.79,0.0,-0.96918,3e-05,4.0267]
[1779085056363,37.28,76825.7,0.0,-0.96929,3e-05,4.01479]
[1779085056736,37.28,76829.02,0.0,-0.96918,3e-05,4.02653]
[1779085058750,37.27,76824.48,0.0,-0.96934,3e-05,4.00952]
[1779085060060,37.27,76824.48,0.0,-0.96934,3e-05,4.00952]
[1779085060764,37.27,76816.28,0.0,-0.96961,3e-05,3.97972]
[1779085062729,37.27,76814.82,0.0,-0.96966,3e-05,3.97415]
[1779085062740,37.27,76814.82,0.0,-0.96966,3e-05,3.97415]
[1779085062809,37.27,76814.82,0.0,-0.96966,3e-05,3.97415]
[1779085062830,37.27,76814.92,0.0,-0.96966,3e-05,3.9737]
[1779085063785,37.27,76819.92,0.0,-0.9695,3e-05,3.99127]
[1779085067449,37.26,76822.48,0.0,-0.96943,3e-05,3.99903]
[1779085067533,37.26,76822.48,0.0,-0.96943,3e-05,3.99903]
[1779085067560,37.26,76822.31,0.0,-0.96944,3e-05,3.99799]
[1779085068339,37.26,76822.31,0.0,-0.96944,3e-05,3.99799]
[1779085068403,37.26,76822.31,0.0,-0.96944,3e-05,3.99799]
[1779085068504,37.26,76820.82,0.0,-0.96949,3e-05,3.99231]
[1779085068564,37.26,76820.82,0.0,-0.96949,3e-05,3.99231]
[1779085073359,37.26,76819.51,0.0,-0.96955,3e-05,3.98602]
[1779085073410,37.26,76819.51,0.0,-0.96955,3e-05,3.98602]
[1779085073561,37.26,76820.11,0.0,-0.96953,3e-05,3.98772]
[1779085075262,37.26,76820.96,0.0,-0.96951,3e-05,3.99029]
[1779085075312,37.26,76820.96,0.0,-0.96951,3e-05,3.99029]
[1779085075316,37.26,76820.96,0.0,-0.96951,3e-05,3.99029]
[1779085075363,37.25,76819.76,0.0,-0.96955,3e-05,3.98564]
[1779085075564,37.25,76819.76,0.0,-0.96955,3e-05,3.98564]
[1779085080171,37.25,76820.52,0.0,-0.96954,3e-05,3.98664]
[1779085080313,37.25,76820.52,0.0,-0.96954,3e-05,3.98664]
[1779085080676,37.25,76821.22,0.0,-0.96953,3e-05,3.98869]
[1779085080904,37.25,76815.06,0.0,-0.96973,3e-05,3.96663]
[1779085082367,37.25,76815.06,0.0,-0.96973,3e-05,3.96663]
[1779085082388,37.25,76815.06,0.0,-0.96973,3e-05,3.96663]
[1779085082559,37.25,76815.06,0.0,-0.96973,3e-05,3.96663]
[1779085082510,37.25,76802.83,0.0,-0.97012,3e-05,3.92353]
[1779085082918,37.25,76798.0,0.0,-0.97027,3e-05,3.90645]
[1779085083644,37.25,76798.0,0.0,-0.97027,3e-05,3.90645]
[1779085086063,37.24,76792.86,0.0,-0.97044,3e-05,3.88812]
[1779085086064,37.24,76789.25,0.0,-0.97055,3e-05,3.87541]
[1779085086946,37.24,76783.81,0.0,-0.97072,3e-05,3.85646]
[1779085089395,37.24,76779.83,0.0,-0.97085,3e-05,3.84243]
[1779085089967,37.24,76775.69,0.0,-0.97098,3e-05,3.82809]
[1779085091982,37.24,76781.78,0.0,-0.97079,3e-05,3.84867]
[1779085095619,37.24,76781.01,0.0,-0.97082,3e-05,3.84551]
[1779085095671,37.24,76781.01,0.0,-0.97082,3e-05,3.84551]
[1779085095815,37.24,76781.01,0.0,-0.97082,3e-05,3.84551]
[1779085096012,37.24,76780.64,0.0,-0.97083,3e-05,3.84407]
[1779085101047,37.24,76780.8,0.0,-0.97084,3e-05,3.84382]
[1779085102454,37.24,76780.8,0.0,-0.97084,3e-05,3.84382]
[1779085102505,37.24,76780.8,0.0,-0.97084,3e-05,3.84382]
[1779085102567,37.24,76780.8,0.0,-0.97084,3e-05,3.84382]
[1779085102554,37.24,76780.3,0.0,-0.97085,3e-05,3.84194]
[1779085107089,37.23,76783.26,0.0,-0.97077,3e-05,3.85123]
[1779085108096,37.23,76779.69,0.0,-0.97088,3e-05,3.83881]
[1779085109814,37.23,76777.23,0.0,-0.97096,3e-05,3.83023]
[1779085109825,37.23,76777.23,0.0,-0.97096,3e-05,3.83023]
[1779085110071,37.23,76777.23,0.0,-0.97096,3e-05,3.83023]
[1779085110112,37.23,76775.82,0.0,-0.971,3e-05,3.82526]
[1779085111119,37.23,76771.98,0.0,-0.97114,3e-05,3.80905]
[1779085116154,37.23,76769.92,0.0,-0.97121,3e-05,3.8015]
[1779085117161,37.23,76762.31,0.0,-0.97144,3e-05,3.77558]
[1779085118168,37.23,76760.87,0.0,-0.97149,3e-05,3.77065]
[1779085120182,37.23,76770.04,0.0,-0.97121,3e-05,3.80167]
[1779085121248,37.23,76770.04,0.0,-0.97121,3e-05,3.80167]
[1779085121292,37.23,76770.04,0.0,-0.97121,3e-05,3.80167]
[1779085121311,37.23,76770.04,0.0,-0.97121,3e-05,3.80167]
[1779085121412,37.23,76773.04,0.0,-0.97112,3e-05,3.8118]
[1779085123203,37.23,76778.88,0.0,-0.97094,3e-05,3.83151]
[1779085125217,37.23,76782.56,0.0,-0.97083,3e-05,3.84383]
[1779085125610,37.23,76782.56,0.0,-0.97083,3e-05,3.84383]
[1779085125663,37.23,76782.56,0.0,-0.97083,3e-05,3.84383]
[1779085125812,37.23,76782.56,0.0,-0.97083,3e-05,3.84383]
[1779085126224,37.23,76784.66,0.0,-0.97077,3e-05,3.85087]
[1779085131259,37.23,76782.97,0.0,-0.97083,3e-05,3.84423]
[1779085134280,37.22,76786.31,0.0,-0.97073,3e-05,3.8552]
[1779085135414,37.22,76786.31,0.0,-0.97073,3e-05,3.8552]
[1779085135440,37.22,76786.31,0.0,-0.97073,3e-05,3.8552]
[1779085135564,37.22,76786.31,0.0,-0.97073,3e-05,3.8552]
[1779085135515,37.22,76786.04,0.0,-0.97074,3e-05,3.85409]
[1779085140646,37.22,76783.85,0.0,-0.97081,3e-05,3.84568]
[1779085140698,37.22,76783.85,0.0,-0.97081,3e-05,3.84568]
[1779085140810,37.22,76783.85,0.0,-0.97081,3e-05,3.84568]
[1779085141332,37.22,76784.27,0.0,-0.9708,3e-05,3.84695]
[1779085144347,37.22,76781.77,0.0,-0.97088,3e-05,3.83804]
[1779085144483,37.22,76781.77,0.0,-0.97088,3e-05,3.83804]
[1779085144561,37.22,76781.77,0.0,-0.97088,3e-05,3.83804]
[1779085144567,37.22,76781.07,0.0,-0.97091,3e-05,3.83548]
[1779085150398,37.22,76780.22,0.0,-0.97094,3e-05,3.83166]
[1779085151405,37.22,76777.42,0.0,-0.97103,3e-05,3.82193]
[1779085151743,37.22,76777.42,0.0,-0.97103,3e-05,3.82193]
[1779085151811,37.22,76777.42,0.0,-0.97103,3e-05,3.82193]
[1779085152412,37.22,76776.12,0.0,-0.97107,3e-05,3.81736]
[1779085157447,37.22,76773.14,0.0,-0.97117,3e-05,3.8066]
[1779085158277,37.22,76773.14,0.0,-0.97117,3e-05,3.8066]
[1779085158309,37.22,76773.14,0.0,-0.97117,3e-05,3.8066]
[1779085158387,37.22,76773.14,0.0,-0.97117,3e-05,3.8066]
[1779085158454,37.22,76772.92,0.0,-0.97117,3e-05,3.80574]
[1779085160857,37.21,76772.9,0.0,-0.97118,3e-05,3.80547]
[1779085161060,37.21,76772.9,0.0,-0.97118,3e-05,3.80547]
[1779085161475,37.21,76776.52,0.0,-0.97107,3e-05,3.81771]
[1779085162482,37.21,76779.5,0.0,-0.97098,3e-05,3.82777]
[1779085164102,37.21,76781.47,0.0,-0.97092,3e-05,3.83438]
[1779085164128,37.21,76781.47,0.0,-0.97092,3e-05,3.83438]
[1779085164310,37.21,76781.47,0.0,-0.97092,3e-05,3.83438]
[1779085164496,37.21,76782.24,0.0,-0.97089,3e-05,3.83686]
[1779085167517,37.21,76785.39,0.0,-0.9708,3e-05,3.84718]
[1779085170272,37.21,76784.8,0.0,-0.97082,3e-05,3.8448]
[1779085170310,37.21,76784.8,0.0,-0.97082,3e-05,3.8448]
[1779085170474,37.21,76784.8,0.0,-0.97082,3e-05,3.8448]
[1779085170561,37.21,76784.8,0.0,-0.97082,3e-05,3.8448]
[1779085170617,37.21,76781.66,0.0,-0.97092,3e-05,3.83386]
[1779085176358,37.21,76781.56,0.0,-0.97095,3e-05,3.8298]
[1779085176410,37.21,76781.56,0.0,-0.97095,3e-05,3.8298]
[1779085176564,37.21,76781.56,0.0,-0.97095,3e-05,3.8298]
[1779085176580,37.21,76782.29,0.0,-0.97093,3e-05,3.83216]
[1779085181615,37.21,76784.03,0.0,-0.97089,3e-05,3.83736]
[1779085186564,37.2,76783.99,0.0,-0.97089,3e-05,3.8366]
[1779085186617,37.2,76783.99,0.0,-0.97089,3e-05,3.8366]
[1779085186650,37.2,76784.04,0.0,-0.97089,3e-05,3.83662]
[1779085186815,37.2,76784.04,0.0,-0.97089,3e-05,3.83662]
[1779085187657,37.2,76783.74,0.0,-0.9709,3e-05,3.83544]
[1779085192692,37.2,76784.18,0.0,-0.9709,3e-05,3.8362]
[1779085197349,37.2,76783.97,0.0,-0.97091,3e-05,3.83503]
[1779085197471,37.2,76783.97,0.0,-0.97091,3e-05,3.83503]
[1779085197559,37.2,76783.97,0.0,-0.97091,3e-05,3.83503]
[1779085197572,37.2,76784.0,0.0,-0.97091,3e-05,3.83483]
[1779085201360,37.2,76782.73,0.0,-0.97095,3e-05,3.83018]
[1779085201416,37.2,76782.73,0.0,-0.97095,3e-05,3.83018]
[1779085201563,37.2,76782.73,0.0,-0.97095,3e-05,3.83018]
[1779085201664,37.2,76777.81,0.0,-0.9711,3e-05,3.81311]
[1779085201757,37.2,76773.76,0.0,-0.97123,3e-05,3.7993]
[1779085202763,37.2,76768.49,0.0,-0.97139,3e-05,3.78127]
[1779085203771,37.2,76765.51,0.0,-0.97148,3e-05,3.77109]
[1779085204779,37.2,76758.11,0.0,-0.9717,3e-05,3.74603]
[1779085205786,37.2,76751.32,0.0,-0.97191,3e-05,3.72315]
[1779085207428,37.2,76751.32,0.0,-0.97191,3e-05,3.72315]
[1779085207478,37.2,76751.32,0.0,-0.97191,3e-05,3.72315]
[1779085207557,37.2,76751.32,0.0,-0.97191,3e-05,3.72315]
[1779085207562,37.2,76751.32,0.0,-0.97191,3e-05,3.72315]
[1779085207683,37.2,76747.92,0.0,-0.97201,3e-05,3.71179]
[1779085207810,37.2,76747.92,0.0,-0.97201,3e-05,3.71179]
[1779085207869,37.2,76746.55,0.0,-0.97205,3e-05,3.70721]
[1779085208715,37.2,76746.55,0.0,-0.97205,3e-05,3.70721]
[1779085208809,37.2,76739.08,0.0,-0.97227,3e-05,3.68227]
[1779085210075,37.2,76739.08,0.0,-0.97227,3e-05,3.68227]
[1779085210156,37.2,76738.82,0.0,-0.97228,3e-05,3.68144]
[1779085211830,37.2,76741.26,0.0,-0.97221,3e-05,3.6896]
[1779085214472,37.2,76742.12,0.0,-0.97218,3e-05,3.69251]
[1779085214524,37.2,76742.12,0.0,-0.97218,3e-05,3.69251]
[1779085214564,37.2,76742.12,0.0,-0.97218,3e-05,3.69251]
[1779085214666,37.2,76741.48,0.0,-0.9722,3e-05,3.69042]
[1779085218001,37.2,76740.55,0.0,-0.97223,3e-05,3.68737]
[1779085218013,37.2,76740.55,0.0,-0.97223,3e-05,3.68737]
[1779085218089,37.2,76740.55,0.0,-0.97223,3e-05,3.68737]
[1779085218158,37.2,76737.15,0.0,-0.97233,3e-05,3.67608]
[1779085219887,37.2,76732.82,0.0,-0.97246,3e-05,3.66175]
[1779085221901,37.2,76727.39,0.0,-0.97262,3e-05,3.64389]
[1779085225472,37.2,76727.63,0.0,-0.97261,3e-05,3.64485]
[1779085225566,37.2,76711.84,0.0,-0.97307,3e-05,3.5931]
[1779085226161,37.2,76711.84,0.0,-0.97307,3e-05,3.5931]
[1779085226210,37.2,76689.0,0.0,-0.97372,3e-05,3.51936]
[1779085226972,37.2,76672.55,0.0,-0.97418,3e-05,3.46665]
[1779085228568,37.2,76672.55,0.0,-0.97418,3e-05,3.46665]
[1779085228658,37.2,76662.23,0.0,-0.97447,3e-05,3.43401]
[1779085228978,37.2,76659.4,0.0,-0.97454,3e-05,3.42506]
[1779085229983,37.2,76670.27,0.0,-0.97424,3e-05,3.46003]
[1779085230990,37.21,76669.79,0.0,-0.97424,3e-05,3.45947]
[1779085231997,37.21,76678.27,0.0,-0.97403,3e-05,3.4837]
[1779085233004,37.21,76685.79,0.0,-0.97381,3e-05,3.5087]
[1779085234013,37.21,76690.4,0.0,-0.97367,3e-05,3.52354]
[1779085235020,37.21,76704.32,0.0,-0.97327,3e-05,3.56936]
[1779085235920,37.21,76704.32,0.0,-0.97327,3e-05,3.56936]
[1779085236027,37.21,76720.56,0.0,-0.9728,3e-05,3.6225]
[1779085237034,37.21,76724.95,0.0,-0.97267,3e-05,3.63742]
[1779085242660,37.21,76726.29,0.0,-0.97262,3e-05,3.64247]
[1779085244086,37.21,76733.6,0.0,-0.9724,3e-05,3.6671]
[1779085245093,37.21,76741.84,0.0,-0.97216,3e-05,3.69462]
[1779085246100,37.21,76741.56,0.0,-0.97217,3e-05,3.69374]
[1779085251135,37.21,76746.83,0.0,-0.97201,3e-05,3.71163]
[1779085252142,37.22,76750.79,0.0,-0.97189,3e-05,3.72493]
[1779085255189,37.22,76751.49,0.0,-0.97187,3e-05,3.72728]
[1779085255314,37.22,76751.49,0.0,-0.97187,3e-05,3.72728]
[1779085255502,37.22,76751.49,0.0,-0.97187,3e-05,3.72728]
[1779085255942,37.22,76751.51,0.0,-0.97187,3e-05,3.72734]
[1779085256058,37.22,76751.51,0.0,-0.97187,3e-05,3.72734]
[1779085258184,37.21,76749.37,0.0,-0.97193,3e-05,3.72015]
[1779085261026,37.22,76750.06,0.0,-0.97191,3e-05,3.72249]
[1779085261028,37.22,76750.06,0.0,-0.97191,3e-05,3.72249]
[1779085261067,37.22,76750.06,0.0,-0.97191,3e-05,3.72249]
[1779085262213,37.22,76762.06,0.0,-0.97155,3e-05,3.7629]
[1779085263220,37.21,76773.73,0.0,-0.97119,3e-05,3.80244]
[1779085264227,37.21,76774.0,0.0,-0.97119,3e-05,3.80323]
[1779085266241,37.21,76765.95,0.0,-0.97143,3e-05,3.77562]
[1779085267248,37.21,76761.55,0.0,-0.97157,3e-05,3.76066]
[1779085269276,37.21,76756.43,0.0,-0.97172,3e-05,3.74327]
[1779085270282,37.21,76750.68,0.0,-0.9719,3e-05,3.72392]
[1779085272476,37.21,76750.39,0.0,-0.97191,3e-05,3.72295]
[1779085272552,37.21,76750.39,0.0,-0.97191,3e-05,3.72295]
[1779085272563,37.21,76750.39,0.0,-0.97191,3e-05,3.72295]
[1779085273311,37.21,76743.99,0.0,-0.9721,3e-05,3.70154]
[1779085274318,37.21,76740.6,0.0,-0.9722,3e-05,3.69027]
[1779085275325,37.21,76738.49,0.0,-0.97226,3e-05,3.6833]
[1779085279353,37.21,76732.71,0.0,-0.97243,3e-05,3.66439]
[1779085280360,37.21,76730.14,0.0,-0.9725,3e-05,3.65598]
[1779085282177,37.22,76729.95,0.0,-0.97251,3e-05,3.65547]
[1779085282230,37.22,76729.95,0.0,-0.97251,3e-05,3.65547]
[1779085282311,37.22,76729.95,0.0,-0.97251,3e-05,3.65547]
[1779085284388,37.22,76735.93,0.0,-0.97233,3e-05,3.67566]
[1779085285395,37.22,76739.95,0.0,-0.97221,3e-05,3.68912]
[1779085286730,37.22,76739.95,0.0,-0.97221,3e-05,3.68912]
[1779085286777,37.22,76739.4,0.0,-0.97222,3e-05,3.68734]
[1779085286812,37.22,76739.4,0.0,-0.97222,3e-05,3.68734]
[1779085289423,37.22,76745.87,0.0,-0.97203,3e-05,3.70912]
[1779085290430,37.22,76748.82,0.0,-0.97194,3e-05,3.71902]
[1779085291685,37.22,76748.82,0.0,-0.97194,3e-05,3.71902]
[1779085291727,37.22,76748.82,0.0,-0.97194,3e-05,3.71902]
[1779085291815,37.22,76749.45,0.0,-0.97194,3e-05,3.71821]
[1779085292444,37.22,76752.0,0.0,-0.97187,3e-05,3.72677]
[1779085295465,37.22,76750.18,0.0,-0.97192,3e-05,3.72066]
[1779085296239,37.22,76750.18,0.0,-0.97192,3e-05,3.72066]
[1779085296290,37.22,76750.18,0.0,-0.97192,3e-05,3.72066]
[1779085296314,37.22,76750.18,0.0,-0.97192,3e-05,3.72066]
[1779085296472,37.22,76752.04,0.0,-0.97186,3e-05,3.72691]
[1779085299676,37.22,76758.35,0.0,-0.97167,3e-05,3.74814]
[1779085301028,37.22,76759.91,0.0,-0.97163,3e-05,3.75337]
[1779085301067,37.22,76759.91,0.0,-0.97163,3e-05,3.75337]
[1779085301079,37.22,76759.91,0.0,-0.97163,3e-05,3.75337]
[1779085302692,37.22,76759.83,0.0,-0.97163,3e-05,3.75307]
[1779085302727,37.22,76761.98,0.0,-0.97157,3e-05,3.76029]
[1779085302809,37.22,76761.98,0.0,-0.97157,3e-05,3.76029]
[1779085304529,37.22,76751.99,0.0,-0.97187,3e-05,3.72655]
[1779085305535,37.22,76742.4,0.0,-0.97215,3e-05,3.69447]
[1779085306566,37.22,76742.4,0.0,-0.97215,3e-05,3.69447]
[1779085306617,37.22,76742.4,0.0,-0.97215,3e-05,3.69447]
[1779085306667,37.22,76742.19,0.0,-0.97216,3e-05,3.69384]
[1779085307549,37.22,76745.68,0.0,-0.97205,3e-05,3.70557]
[1779085310570,37.22,76748.69,0.0,-0.97196,3e-05,3.71578]
[1779085311577,37.22,76754.65,0.0,-0.97178,3e-05,3.73582]
[1779085312790,37.22,76754.65,0.0,-0.97178,3e-05,3.73582]
[1779085312584,37.22,76758.17,0.0,-0.97168,3e-05,3.74768]
[1779085312814,37.22,76758.17,0.0,-0.97168,3e-05,3.74768]
[1779085312842,37.22,76758.17,0.0,-0.97168,3e-05,3.74768]
[1779085313932,37.22,76758.76,0.0,-0.97166,3e-05,3.74965]
[1779085314058,37.22,76758.76,0.0,-0.97166,3e-05,3.74965]
[1779085317705,37.22,76757.94,0.0,-0.97169,3e-05,3.74684]
[1779085317757,37.22,76757.94,0.0,-0.97169,3e-05,3.74684]
[1779085317813,37.22,76757.94,0.0,-0.97169,3e-05,3.74684]
[1779085322771,37.22,76757.27,0.0,-0.97171,3e-05,3.74451]
[1779085322814,37.22,76757.27,0.0,-0.97171,3e-05,3.74451]
[1779085322823,37.22,76757.27,0.0,-0.97171,3e-05,3.74451]
[1779085322654,37.22,76759.13,0.0,-0.97165,3e-05,3.75077]
[1779085325612,37.22,76759.3,0.0,-0.97165,3e-05,3.75132]
[1779085325808,37.22,76759.3,0.0,-0.97165,3e-05,3.75132]
[1779085331721,37.22,76763.04,0.0,-0.97153,3e-05,3.76382]
[1779085333729,37.22,76764.67,0.0,-0.97148,3e-05,3.7693]
[1779085333781,37.22,76764.67,0.0,-0.97148,3e-05,3.7693]
[1779085333815,37.22,76764.67,0.0,-0.97148,3e-05,3.7693]
[1779085335749,37.22,76761.01,0.0,-0.9716,3e-05,3.75683]
[1779085336756,37.22,76757.42,0.0,-0.97171,3e-05,3.7447]
[1779085337763,37.22,76754.92,0.0,-0.97178,3e-05,3.73628]
[1779085338517,37.22,76754.92,0.0,-0.97178,3e-05,3.73628]
[1779085338568,37.22,76754.92,0.0,-0.97178,3e-05,3.73628]
[1779085338809,37.22,76754.92,0.0,-0.97178,3e-05,3.73628]
[1779085338770,37.22,76751.55,0.0,-0.97188,3e-05,3.72497]
[1779085343805,37.22,76751.28,0.0,-0.97189,3e-05,3.7242]
[1779085345486,37.22,76752.56,0.0,-0.97185,3e-05,3.72852]
[1779085345534,37.22,76752.56,0.0,-0.97185,3e-05,3.72852]
[1779085345564,37.22,76752.56,0.0,-0.97185,3e-05,3.72852]
[1779085345819,37.22,76755.12,0.0,-0.97177,3e-05,3.73715]
[1779085346826,37.22,76758.29,0.0,-0.97168,3e-05,3.74783]
[1779085347833,37.22,76762.23,0.0,-0.97156,3e-05,3.76111]
[1779085348840,37.22,76771.26,0.0,-0.97128,3e-05,3.79168]
[1779085349847,37.22,76778.82,0.0,-0.97105,3e-05,3.81736]
[1779085350854,37.22,76781.69,0.0,-0.97097,3e-05,3.82704]
[1779085352959,37.22,76782.95,0.0,-0.97095,3e-05,3.82823]
[1779085353015,37.22,76782.95,0.0,-0.97095,3e-05,3.82823]
[1779085353062,37.22,76782.95,0.0,-0.97095,3e-05,3.82823]
[1779085353138,37.21,76785.78,0.0,-0.97087,3e-05,3.83761]
[1779085357755,37.21,76786.47,0.0,-0.97085,3e-05,3.83964]
[1779085357794,37.21,76786.47,0.0,-0.97085,3e-05,3.83964]
[1779085357812,37.21,76786.47,0.0,-0.97085,3e-05,3.83964]
[1779085360924,37.21,76782.69,0.0,-0.97097,3e-05,3.82587]
[1779085362036,37.21,76782.69,0.0,-0.97097,3e-05,3.82587]
[1779085362059,37.21,76782.69,0.0,-0.97097,3e-05,3.82587]
[1779085362369,37.21,76782.69,0.0,-0.97097,3e-05,3.82587]
[1779085362563,37.21,76782.69,0.0,-0.97097,3e-05,3.82587]
[1779085362938,37.21,76773.76,0.0,-0.97125,3e-05,3.79509]
[1779085363945,37.21,76771.27,0.0,-0.97133,3e-05,3.78648]
[1779085364952,37.21,76770.97,0.0,-0.97134,3e-05,3.78535]
[1779085370994,37.21,76770.58,0.0,-0.97135,3e-05,3.7835]
[1779085374701,37.21,76771.4,0.0,-0.97133,3e-05,3.78611]
[1779085374753,37.21,76771.4,0.0,-0.97133,3e-05,3.78611]
[1779085374811,37.21,76771.4,0.0,-0.97133,3e-05,3.78611]
[1779085376029,37.21,76774.58,0.0,-0.97123,3e-05,3.79663]
[1779085381430,37.21,76773.76,0.0,-0.97126,3e-05,3.79341]
[1779085381476,37.21,76773.76,0.0,-0.97126,3e-05,3.79341]
[1779085381577,37.21,76773.76,0.0,-0.97126,3e-05,3.79341]
[1779085387116,37.2,76774.87,0.0,-0.97124,3e-05,3.79631]
[1779085388800,37.2,76774.87,0.0,-0.97124,3e-05,3.79631]
[1779085388814,37.2,76774.87,0.0,-0.97124,3e-05,3.79631]
[1779085389130,37.2,76766.27,0.0,-0.9715,3e-05,3.7669]
[1779085391144,37.2,76765.25,0.0,-0.97153,3e-05,3.76339]
[1779085396207,37.2,76764.4,0.0,-0.97156,3e-05,3.76023]
[1779085396255,37.2,76764.4,0.0,-0.97156,3e-05,3.76023]
[1779085396310,37.2,76764.4,0.0,-0.97156,3e-05,3.76023]
[1779085400250,37.2,76764.83,0.0,-0.97155,3e-05,3.76146]
[1779085401870,37.2,76766.01,0.0,-0.97152,3e-05,3.76539]
[1779085401214,37.2,76768.85,0.0,-0.97143,3e-05,3.77494]
[1779085401921,37.2,76768.85,0.0,-0.97143,3e-05,3.77494]
[1779085402068,37.2,76768.85,0.0,-0.97143,3e-05,3.77494]
[1779085404235,37.2,76763.51,0.0,-0.97159,3e-05,3.75661]
[1779085405433,37.2,76763.51,0.0,-0.97159,3e-05,3.75661]
[1779085405481,37.2,76763.51,0.0,-0.97159,3e-05,3.75661]
[1779085405560,37.2,76763.51,0.0,-0.97159,3e-05,3.75661]
[1779085405623,37.2,76760.15,0.0,-0.9717,3e-05,3.74522]
[1779085408142,37.2,76760.16,0.0,-0.9717,3e-05,3.74518]
[1779085408313,37.2,76760.16,0.0,-0.9717,3e-05,3.74518]
[1779085408564,37.2,76760.16,0.0,-0.9717,3e-05,3.74518]
[1779085408665,37.2,76756.1,0.0,-0.97182,3e-05,3.73147]
[1779085409270,37.2,76753.84,0.0,-0.97189,3e-05,3.72387]
[1779085410277,37.2,76759.67,0.0,-0.97171,3e-05,3.74348]
[1779085411125,37.2,76759.67,0.0,-0.97171,3e-05,3.74348]
[1779085411177,37.2,76759.67,0.0,-0.97171,3e-05,3.74348]
[1779085411310,37.2,76759.67,0.0,-0.97171,3e-05,3.74348]
[1779085411410,37.2,76762.06,0.0,-0.97166,3e-05,3.74856]
[1779085417326,37.2,76761.96,0.0,-0.97167,3e-05,3.74801]
[1779085420933,37.2,76761.66,0.0,-0.97168,3e-05,3.74689]
[1779085420985,37.2,76761.66,0.0,-0.97168,3e-05,3.74689]
[1779085421058,37.2,76761.66,0.0,-0.97168,3e-05,3.74689]
[1779085421354,37.2,76756.92,0.0,-0.97182,3e-05,3.7309]
[1779085426391,37.2,76757.73,0.0,-0.9718,3e-05,3.73356]
[1779085431426,37.2,76759.07,0.0,-0.97176,3e-05,3.73799]
[1779085436461,37.2,76764.29,0.0,-0.9716,3e-05,3.75547]
[1779085438476,37.2,76766.52,0.0,-0.97153,3e-05,3.7629]
[1779085440493,37.2,76770.53,0.0,-0.97141,3e-05,3.77635]
[1779085441500,37.2,76773.32,0.0,-0.97133,3e-05,3.78574]
[1779085443514,37.2,76778.32,0.0,-0.97118,3e-05,3.80254]
[1779085445528,37.2,76780.53,0.0,-0.97111,3e-05,3.80982]
[1779085448549,37.2,76778.46,0.0,-0.97118,3e-05,3.80233]
[1779085453590,37.19,76780.25,0.0,-0.97113,3e-05,3.80774]
[1779085457618,37.19,76777.62,0.0,-0.97122,3e-05,3.79818]
[1779085461646,37.19,76775.81,0.0,-0.97128,3e-05,3.79149]
[1779085465675,37.19,76770.94,0.0,-0.97143,3e-05,3.77442]
[1779085466681,37.19,76768.47,0.0,-0.97151,3e-05,3.76595]
[1779085471716,37.19,76769.72,0.0,-0.97149,3e-05,3.76671]
[1779085474737,37.19,76772.2,0.0,-0.97142,3e-05,3.7748]
[1779085479773,37.18,76770.78,0.0,-0.97147,3e-05,3.76939]
[1779085482793,37.18,76766.61,0.0,-0.9716,3e-05,3.75492]
[1779085487828,37.18,76770.23,0.0,-0.97149,3e-05,3.7667]
[1779085492863,37.18,76770.94,0.0,-0.97148,3e-05,3.76856]
[1779085495884,37.18,76753.4,0.0,-0.97201,3e-05,3.70915]
[1779085496893,37.18,76744.11,0.0,-0.97229,3e-05,3.67812]
[1779085497641,37.18,76744.11,0.0,-0.97229,3e-05,3.67812]
[1779085497647,37.18,76744.11,0.0,-0.97229,3e-05,3.67812]
[1779085497899,37.18,76744.14,0.0,-0.97228,3e-05,3.6782]
[1779085499186,37.18,76743.6,0.0,-0.9723,3e-05,3.67639]
[1779085501941,37.18,76734.72,0.0,-0.97256,3e-05,3.64689]
[1779085502951,37.18,76746.53,0.0,-0.97221,3e-05,3.68617]
[1779085503958,37.18,76750.46,0.0,-0.9721,3e-05,3.69927]
[1779085504965,37.18,76747.55,0.0,-0.97218,3e-05,3.68951]
[1779085506979,37.18,76753.68,0.0,-0.972,3e-05,3.70995]
[1779085507986,37.18,76757.15,0.0,-0.9719,3e-05,3.72154]
[1779085513055,37.18,76757.8,0.0,-0.97188,3e-05,3.72342]
[1779085514062,37.18,76760.89,0.0,-0.97179,3e-05,3.7338]
[1779085519098,37.18,76764.38,0.0,-0.97168,3e-05,3.74539]
[1779085524133,37.18,76763.25,0.0,-0.97172,3e-05,3.74144]
[1779085526147,37.18,76753.79,0.0,-0.97201,3e-05,3.7096]
[1779085527155,37.18,76747.57,0.0,-0.97219,3e-05,3.68878]
[1779085528161,37.18,76746.42,0.0,-0.97222,3e-05,3.68497]
[1779085530175,37.18,76744.69,0.0,-0.97227,3e-05,3.67934]
[1779085535210,37.18,76746.45,0.0,-0.97224,3e-05,3.6827]
[1779085537224,37.18,76741.7,0.0,-0.97238,3e-05,3.66705]
[1779085540245,37.18,76734.94,0.0,-0.97258,3e-05,3.64494]
[1779085543266,37.18,76736.91,0.0,-0.97251,3e-05,3.65187]
[1779085547294,37.18,76738.87,0.0,-0.97245,3e-05,3.65887]
[1779085551322,37.18,76737.06,0.0,-0.9725,3e-05,3.65333]
[1779085552329,37.19,76732.8,0.0,-0.97262,3e-05,3.63947]
[1779085553336,37.19,76730.81,0.0,-0.97268,3e-05,3.63305]
[1779085555350,37.19,76728.62,0.0,-0.97274,3e-05,3.62614]
[1779085557364,37.19,76726.45,0.0,-0.9728,3e-05,3.61934]
[1779085562399,37.19,76724.08,0.0,-0.97286,3e-05,3.61247]
[1779085563406,37.19,76719.47,0.0,-0.973,3e-05,3.59755]
[1779085566060,37.19,76718.18,0.0,-0.97303,3e-05,3.59355]
[1779085566427,37.19,76716.43,0.0,-0.97308,3e-05,3.58829]
[1779085571478,37.2,76715.12,0.0,-0.97311,3e-05,3.585]
[1779085577504,37.2,76715.57,0.0,-0.97308,3e-05,3.58824]
[1779085582539,37.2,76712.31,0.0,-0.97316,3e-05,3.57882]
[1779085583546,37.2,76706.72,0.0,-0.97332,3e-05,3.56087]
[1779085584553,37.21,76703.2,0.0,-0.97342,3e-05,3.54973]
[1779085585560,37.21,76700.75,0.0,-0.97349,3e-05,3.5421]
[1779085587574,37.21,76704.06,0.0,-0.97339,3e-05,3.55347]
[1779085588581,37.21,76708.19,0.0,-0.97326,3e-05,3.5672]
[1779085589588,37.21,76709.95,0.0,-0.97321,3e-05,3.57321]
[1779085592609,37.21,76711.94,0.0,-0.97317,3e-05,3.57763]
[1779085595370,37.21,76711.95,0.0,-0.97316,3e-05,3.5782]
[1779085595630,37.21,76718.14,0.0,-0.97298,3e-05,3.59871]
[1779085596637,37.21,76724.66,0.0,-0.97279,3e-05,3.62034]
[1779085597645,37.21,76728.54,0.0,-0.97267,3e-05,3.63332]
[1779085598651,37.22,76724.71,0.0,-0.97278,3e-05,3.62088]
[1779085599658,37.22,76717.06,0.0,-0.973,3e-05,3.59596]
[1779085600665,37.22,76713.38,0.0,-0.97311,3e-05,3.58416]
[1779085602556,37.22,76712.77,0.0,-0.97312,3e-05,3.58243]
[1779085602679,37.22,76712.33,0.0,-0.97313,3e-05,3.58125]
[1779085604693,37.22,76709.7,0.0,-0.97321,3e-05,3.57319]
[1779085607714,37.22,76707.61,0.0,-0.97326,3e-05,3.56718]
[1779085612749,37.23,76707.4,0.0,-0.97325,3e-05,3.56784]
[1779085617785,37.23,76702.69,0.0,-0.97338,3e-05,3.55384]
[1779085618792,37.23,76700.08,0.0,-0.97345,3e-05,3.54566]
[1779085619799,37.23,76697.86,0.0,-0.97351,3e-05,3.53876]
[1779085620806,37.23,76695.58,0.0,-0.97357,3e-05,3.5317]
[1779085621813,37.23,76692.3,0.0,-0.97366,3e-05,3.52143]
[1779085622820,37.23,76690.42,0.0,-0.97372,3e-05,3.51513]
[1779085627855,37.24,76690.73,0.0,-0.9737,3e-05,3.51752]
[1779085632890,37.24,76690.37,0.0,-0.97369,3e-05,3.51773]
[1779085633897,37.24,76693.92,0.0,-0.97359,3e-05,3.52944]
[1779085635912,37.24,76695.83,0.0,-0.97353,3e-05,3.53616]
[1779085640946,37.25,76695.49,0.0,-0.97353,3e-05,3.53641]
[1779085643967,37.25,76698.38,0.0,-0.97344,3e-05,3.54648]
[1779085649002,37.25,76701.71,0.0,-0.97333,3e-05,3.55841]
[1779085651016,37.25,76705.67,0.0,-0.97324,3e-05,3.56884]
[1779085652023,37.25,76708.58,0.0,-0.97315,3e-05,3.57852]
[1779085654037,37.25,76706.56,0.0,-0.97321,3e-05,3.57238]
[1779085657058,37.25,76708.89,0.0,-0.97313,3e-05,3.58054]
[1779085662095,37.26,76710.88,0.0,-0.97307,3e-05,3.58788]
[1779085667130,37.26,76711.19,0.0,-0.97305,3e-05,3.58966]
[1779085672165,37.26,76711.43,0.0,-0.97304,3e-05,3.59117]
[1779085677204,37.26,76711.58,0.0,-0.97303,3e-05,3.59237]
[1779085682062,37.26,76711.79,0.0,-0.97302,3e-05,3.59347]
[1779085682163,37.27,76711.49,0.0,-0.97303,3e-05,3.59275]
[1779085683246,37.27,76713.54,0.0,-0.97296,3e-05,3.59959]
[1779085685260,37.27,76709.62,0.0,-0.97308,3e-05,3.58703]
[1779085690298,37.27,76709.82,0.0,-0.97306,3e-05,3.58839]
[1779085695336,37.27,76711.18,0.0,-0.97302,3e-05,3.5935]
[1779085700371,37.27,76711.59,0.0,-0.973,3e-05,3.59544]
[1779085705406,37.27,76711.56,0.0,-0.973,3e-05,3.59594]
[1779085708065,37.27,76711.7,0.0,-0.97299,3e-05,3.59651]
[1779085708166,37.27,76711.36,0.0,-0.973,3e-05,3.59563]
[1779085710441,37.27,76708.55,0.0,-0.97308,3e-05,3.58669]
[1779085713462,37.28,76710.77,0.0,-0.97303,3e-05,3.59145]
[1779085715476,37.28,76712.78,0.0,-0.97297,3e-05,3.59826]
[1779085720568,37.28,76713.0,0.0,-0.97296,3e-05,3.59953]
[1779085726553,37.28,76713.43,0.0,-0.97294,3e-05,3.60166]
[1779085731588,37.28,76709.97,0.0,-0.97304,3e-05,3.59087]
[1779085732595,37.28,76707.11,0.0,-0.97312,3e-05,3.58166]
[1779085735616,37.28,76708.86,0.0,-0.97306,3e-05,3.58777]
[1779085738638,37.28,76704.86,0.0,-0.97318,3e-05,3.57511]
[1779085739644,37.28,76701.75,0.0,-0.97326,3e-05,3.56514]
[1779085740651,37.28,76698.68,0.0,-0.97335,3e-05,3.55534]
[1779085742665,37.29,76694.97,0.0,-0.97345,3e-05,3.54368]
[1779085747700,37.29,76695.51,0.0,-0.97343,3e-05,3.5464]
[1779085753742,37.29,76695.87,0.0,-0.97341,3e-05,3.54872]
[1779085758777,37.29,76695.98,0.0,-0.9734,3e-05,3.55002]
[1779085761798,37.3,76698.7,0.0,-0.97331,3e-05,3.55941]
[1779085762805,37.3,76706.65,0.0,-0.97308,3e-05,3.58545]
[1779085763812,37.3,76709.79,0.0,-0.97299,3e-05,3.59583]
[1779085765827,37.3,76712.17,0.0,-0.97292,3e-05,3.60385]
[1779085770862,37.3,76711.66,0.0,-0.97293,3e-05,3.60275]
[1779085775897,37.3,76711.68,0.0,-0.97294,3e-05,3.60054]
[1779085780932,37.3,76711.24,0.0,-0.97295,3e-05,3.59969]
[1779085784960,37.3,76707.21,0.0,-0.97306,3e-05,3.58701]
[1779085785967,37.3,76702.5,0.0,-0.9732,3e-05,3.57182]
[1779085786974,37.3,76698.28,0.0,-0.97332,3e-05,3.55828]
[1779085792009,37.31,76697.82,0.0,-0.97332,3e-05,3.55773]
[1779085797044,37.31,76697.61,0.0,-0.97332,3e-05,3.558]
[1779085800068,37.31,76693.97,0.0,-0.97342,3e-05,3.5468]
[1779085803087,37.31,76689.51,0.0,-0.97354,3e-05,3.53302]
[1779085804094,37.31,76686.46,0.0,-0.97363,3e-05,3.52343]
[1779085808122,37.32,76676.26,0.0,-0.97391,3e-05,3.49171]
[1779085809129,37.32,76670.98,0.0,-0.97405,3e-05,3.47516]
[1779085810141,37.32,76673.66,0.0,-0.97397,3e-05,3.48404]
[1779085810821,37.32,76673.66,0.0,-0.97397,3e-05,3.48404]
[1779085810890,37.32,76673.66,0.0,-0.97397,3e-05,3.48404]
[1779085812058,37.32,76675.29,0.0,-0.97392,3e-05,3.48956]
[1779085813162,37.32,76672.05,0.0,-0.97401,3e-05,3.47983]
[1779085814169,37.32,76662.03,0.0,-0.97429,3e-05,3.4483]
[1779085815178,37.32,76661.76,0.0,-0.97429,3e-05,3.44782]
[1779085820216,37.33,76662.5,0.0,-0.97425,3e-05,3.45205]
[1779085821223,37.33,76667.62,0.0,-0.97411,3e-05,3.46867]
[1779085822230,37.33,76671.3,0.0,-0.974,3e-05,3.48073]
[1779085823237,37.33,76673.1,0.0,-0.97395,3e-05,3.4868]
[1779085824244,37.33,76674.92,0.0,-0.97389,3e-05,3.49292]
[1779085825251,37.33,76677.36,0.0,-0.97382,3e-05,3.50109]
[1779085827265,37.33,76674.87,0.0,-0.97389,3e-05,3.49382]
[1779085829279,37.34,76672.35,0.0,-0.97395,3e-05,3.48649]
[1779085831293,37.34,76670.13,0.0,-0.97403,3e-05,3.47733]
[1779085832300,37.34,76664.05,0.0,-0.97419,3e-05,3.45838]
[1779085833307,37.34,76660.29,0.0,-0.97429,3e-05,3.44687]
[1779085834314,37.34,76657.01,0.0,-0.97438,3e-05,3.43693]
[1779085835321,37.34,76654.44,0.0,-0.97445,3e-05,3.42926]
[1779085837335,37.35,76656.44,0.0,-0.97439,3e-05,3.43649]
[1779085838342,37.35,76659.57,0.0,-0.97429,3e-05,3.44682]
[1779085841363,37.35,76661.75,0.0,-0.97422,3e-05,3.45499]
[1779085846398,37.36,76662.49,0.0,-0.97418,3e-05,3.45933]
[1779085851434,37.36,76661.98,0.0,-0.97418,3e-05,3.45969]
[1779085855462,37.37,76655.03,0.0,-0.97436,3e-05,3.43928]
[1779085856469,37.37,76650.56,0.0,-0.97448,3e-05,3.42561]
[1779085857476,37.37,76652.69,0.0,-0.97442,3e-05,3.43278]
[1779085862511,37.38,76651.09,0.0,-0.97444,3e-05,3.42991]
[1779085863518,37.38,76649.22,0.0,-0.97449,3e-05,3.42446]
[1779085868553,37.38,76648.02,0.0,-0.9745,3e-05,3.4229]
[1779085869560,37.38,76640.3,0.0,-0.97471,3e-05,3.39912]
[1779085870568,37.39,76631.93,0.0,-0.97494,3e-05,3.37344]
[1779085871577,37.38,76624.01,0.0,-0.97515,3e-05,3.34867]
[1779085872583,37.38,76625.1,0.0,-0.97512,3e-05,3.3519]
[1779085874164,37.38,76625.1,0.0,-0.97512,3e-05,3.3519]
[1779085874186,37.38,76629.07,0.0,-0.97502,3e-05,3.36414]
[1779085875121,37.38,76631.11,0.0,-0.97496,3e-05,3.37049]
[1779085875603,37.38,76633.14,0.0,-0.97491,3e-05,3.37681]
[1779085876610,37.39,76634.75,0.0,-0.97486,3e-05,3.38237]
[1779085877617,37.39,76639.11,0.0,-0.97474,3e-05,3.39597]
[1779085878625,37.39,76643.84,0.0,-0.9746,3e-05,3.41131]
[1779085879631,37.39,76646.89,0.0,-0.97452,3e-05,3.42138]
[1779085880638,37.39,76649.5,0.0,-0.97444,3e-05,3.43007]
[1779085881645,37.39,76653.06,0.0,-0.97434,3e-05,3.44175]
[1779085883662,37.39,76655.35,0.0,-0.97427,3e-05,3.44984]
[1779085888698,37.4,76654.55,0.0,-0.97427,3e-05,3.4497]
[1779085891018,37.4,76653.85,0.0,-0.97428,3e-05,3.44788]
[1779085892888,37.4,76657.32,0.0,-0.9742,3e-05,3.45725]
[1779085898768,37.41,76658.42,0.0,-0.97414,3e-05,3.46299]
[1779085901789,37.41,76661.92,0.0,-0.97404,3e-05,3.47519]
[1779085902796,37.42,76666.38,0.0,-0.97391,3e-05,3.48974]
[1779085907831,37.42,76666.4,0.0,-0.97389,3e-05,3.49137]
[1779085910852,37.42,76668.32,0.0,-0.97383,3e-05,3.49844]
[1779085912866,37.42,76672.9,0.0,-0.9737,3e-05,3.5137]
[1779085915887,37.43,76670.88,0.0,-0.97375,3e-05,3.50806]
[1779085916894,37.43,76668.53,0.0,-0.97381,3e-05,3.50084]
[1779085919915,37.43,76673.12,0.0,-0.97367,3e-05,3.51642]
[1779085924950,37.43,76674.23,0.0,-0.97363,3e-05,3.52134]
[1779085928978,37.44,76676.34,0.0,-0.97356,3e-05,3.52914]
[1779085932000,37.44,76678.99,0.0,-0.97348,3e-05,3.53839]
[1779085937035,37.44,76678.55,0.0,-0.97348,3e-05,3.53812]
[1779085938042,37.44,76680.46,0.0,-0.97342,3e-05,3.5445]
[1779085940056,37.44,76677.55,0.0,-0.9735,3e-05,3.53557]
[1779085945091,37.45,76675.3,0.0,-0.97356,3e-05,3.52952]
[1779085948112,37.45,76680.49,0.0,-0.9734,3e-05,3.54695]
[1779085949120,37.45,76682.7,0.0,-0.97334,3e-05,3.55429]
[1779085953148,37.45,76686.27,0.0,-0.97325,3e-05,3.56378]
[1779085958183,37.45,76686.78,0.0,-0.97322,3e-05,3.56639]
[1779085959190,37.45,76684.1,0.0,-0.9733,3e-05,3.55791]
[1779085960197,37.46,76682.15,0.0,-0.97335,3e-05,3.55182]
[1779085963220,37.46,76685.23,0.0,-0.97326,3e-05,3.56242]
[1779085964227,37.46,76689.22,0.0,-0.97314,3e-05,3.57554]
[1779085965236,37.46,76691.13,0.0,-0.97309,3e-05,3.58192]
[1779085968256,37.46,76703.58,0.0,-0.97272,3e-05,3.62302]
[1779085969263,37.46,76707.43,0.0,-0.97261,3e-05,3.63574]
[1779085970270,37.46,76702.2,0.0,-0.97276,3e-05,3.6187]
[1779085971277,37.46,76699.8,0.0,-0.97283,3e-05,3.61097]
[1779085976312,37.46,76701.51,0.0,-0.97277,3e-05,3.61722]
[1779085978326,37.46,76704.37,0.0,-0.97269,3e-05,3.62684]
[1779085981347,37.46,76707.06,0.0,-0.97261,3e-05,3.63599]
[1779085983364,37.46,76709.42,0.0,-0.97254,3e-05,3.64394]
[1779085984370,37.46,76712.27,0.0,-0.97245,3e-05,3.65341]
[1779085989405,37.47,76711.66,0.0,-0.97247,3e-05,3.65174]
[1779085991419,37.47,76714.6,0.0,-0.97238,3e-05,3.66157]
[1779085991814,37.47,76714.6,0.0,-0.97238,3e-05,3.66157]
[1779085992426,37.47,76718.71,0.0,-0.97226,3e-05,3.6752]
[1779085994441,37.47,76728.03,0.0,-0.97198,3e-05,3.70617]
[1779085995448,37.47,76730.13,0.0,-0.97192,3e-05,3.71314]
[1779085996455,37.47,76727.51,0.0,-0.972,3e-05,3.70438]
[1779086000488,37.47,76716.35,0.0,-0.97233,3e-05,3.66731]
[1779086001500,37.47,76705.46,0.0,-0.97265,3e-05,3.63152]
[1779086002507,37.47,76702.74,0.0,-0.97272,3e-05,3.62271]
[1779086004280,37.47,76702.02,0.0,-0.97274,3e-05,3.62041]
[1779086006535,37.47,76697.0,0.0,-0.97289,3e-05,3.60422]
[1779086007542,37.47,76694.12,0.0,-0.97297,3e-05,3.59493]
[1779086009556,37.47,76697.53,0.0,-0.97287,3e-05,3.60625]
[1779086014603,37.47,76696.27,0.0,-0.97292,3e-05,3.59973]
[1779086015610,37.47,76699.12,0.0,-0.97284,3e-05,3.60913]
[1779086016617,37.47,76701.46,0.0,-0.97277,3e-05,3.61686]
[1779086018631,37.47,76719.26,0.0,-0.97225,3e-05,3.67555]
[1779086019641,37.47,76730.18,0.0,-0.97192,3e-05,3.71177]
[1779086020648,37.47,76730.95,0.0,-0.9719,3e-05,3.71425]
[1779086021989,37.47,76730.95,0.0,-0.9719,3e-05,3.71425]
[1779086027697,37.47,76730.44,0.0,-0.97192,3e-05,3.71234]
[1779086032732,37.47,76730.82,0.0,-0.97191,3e-05,3.71338]
[1779086035753,37.47,76733.38,0.0,-0.97183,3e-05,3.72176]
[1779086038774,37.47,76735.17,0.0,-0.97178,3e-05,3.72754]
[1779086041795,37.47,76732.91,0.0,-0.97185,3e-05,3.71976]
[1779086044816,37.47,76730.35,0.0,-0.97193,3e-05,3.71101]
[1779086046830,37.47,76726.71,0.0,-0.97204,3e-05,3.69877]
[1779086048844,37.47,76724.57,0.0,-0.9721,3e-05,3.69158]
[1779086050858,37.47,76727.15,0.0,-0.97203,3e-05,3.7]
[1779086051865,37.47,76729.49,0.0,-0.97196,3e-05,3.70768]
[1779086053879,37.46,76731.59,0.0,-0.9719,3e-05,3.71457]
[1779086058914,37.46,76731.95,0.0,-0.97189,3e-05,3.71544]
[1779086063949,37.46,76732.16,0.0,-0.97189,3e-05,3.7158]
[1779086064956,37.46,76734.79,0.0,-0.97181,3e-05,3.72451]
[1779086065964,37.46,76739.03,0.0,-0.97168,3e-05,3.7386]
[1779086066970,37.46,76737.13,0.0,-0.97174,3e-05,3.73213]
[1779086067977,37.46,76735.34,0.0,-0.9718,3e-05,3.72605]
[1779086068984,37.46,76732.07,0.0,-0.9719,3e-05,3.71504]
[1779086072024,37.46,76730.03,0.0,-0.97198,3e-05,3.70517]
[1779086077044,37.46,76731.47,0.0,-0.97194,3e-05,3.70959]
[1779086082079,37.46,76731.73,0.0,-0.97193,3e-05,3.7101]
[1779086083086,37.46,76729.95,0.0,-0.97199,3e-05,3.7041]
[1779086084570,37.46,76729.95,0.0,-0.97199,3e-05,3.7041]
[1779086085100,37.46,76726.75,0.0,-0.97208,3e-05,3.69333]
[1779086089128,37.46,76729.59,0.0,-0.972,3e-05,3.70244]
[1779086094163,37.46,76729.62,0.0,-0.972,3e-05,3.70221]
[1779086099198,37.46,76731.46,0.0,-0.97195,3e-05,3.70796]
[1779086104239,37.45,76731.66,0.0,-0.97195,3e-05,3.70821]
[1779086109274,37.45,76734.94,0.0,-0.97186,3e-05,3.71873]
[1779086110281,37.45,76738.3,0.0,-0.97176,3e-05,3.72985]
[1779086111288,37.45,76740.48,0.0,-0.97169,3e-05,3.73703]
[1779086114309,37.45,76738.39,0.0,-0.97176,3e-05,3.72965]
[1779086119345,37.45,76738.11,0.0,-0.97177,3e-05,3.72814]
[1779086124380,37.45,76739.57,0.0,-0.97173,3e-05,3.73246]
[1779086129415,37.45,76739.69,0.0,-0.97174,3e-05,3.7323]
[1779086134450,37.45,76739.5,0.0,-0.97177,3e-05,3.7282]
[1779086138478,37.45,76736.61,0.0,-0.97186,3e-05,3.71816]
[1779086143513,37.44,76741.59,0.0,-0.97171,3e-05,3.73441]
[1779086144520,37.44,76744.22,0.0,-0.97163,3e-05,3.74312]
[1779086145527,37.44,76746.4,0.0,-0.97157,3e-05,3.75031]
[1779086150562,37.44,76746.73,0.0,-0.97157,3e-05,3.75074]
[1779086153583,37.44,76749.79,0.0,-0.97148,3e-05,3.76062]
[1779086154590,37.44,76751.61,0.0,-0.97142,3e-05,3.7666]
[1779086156604,37.44,76753.52,0.0,-0.97137,3e-05,3.7727]
[1779086157611,37.44,76755.47,0.0,-0.97131,3e-05,3.77911]
[1779086160632,37.44,76758.6,0.0,-0.97122,3e-05,3.78916]
[1779086161639,37.44,76764.18,0.0,-0.97105,3e-05,3.80789]
[1779086163653,37.44,76766.27,0.0,-0.97099,3e-05,3.81454]
[1779086164660,37.43,76772.04,0.0,-0.97082,3e-05,3.83396]
[1779086165667,37.43,76774.24,0.0,-0.97075,3e-05,3.84121]
[1779086168688,37.43,76777.16,0.0,-0.97067,3e-05,3.85037]
[1779086170702,37.43,76783.63,0.0,-0.97047,3e-05,3.87199]
[1779086172717,37.43,76785.92,0.0,-0.97041,3e-05,3.87924]
[1779086173723,37.43,76788.02,0.0,-0.97034,3e-05,3.88615]
[1779086174730,37.43,76794.83,0.0,-0.97013,3e-05,3.90935]
[1779086175737,37.43,76798.7,0.0,-0.97002,3e-05,3.92239]
[1779086177174,37.43,76798.7,0.0,-0.97002,3e-05,3.92239]
[1779086177182,37.43,76798.7,0.0,-0.97002,3e-05,3.92239]
[1779086177275,37.42,76799.94,0.0,-0.96998,3e-05,3.92592]
[1779086178062,37.42,76799.94,0.0,-0.96998,3e-05,3.92592]
[1779086183793,37.42,76799.58,0.0,-0.97002,3e-05,3.92237]
[1779086185807,37.42,76795.03,0.0,-0.97017,3e-05,3.90584]
[1779086186814,37.41,76792.24,0.0,-0.97026,3e-05,3.89585]
[1779086189179,37.41,76795.01,0.0,-0.97018,3e-05,3.9044]
[1779086191849,37.41,76790.47,0.0,-0.97035,3e-05,3.88499]
[1779086192856,37.41,76788.11,0.0,-0.97043,3e-05,3.87654]
[1779086193863,37.41,76781.6,0.0,-0.97063,3e-05,3.85388]
[1779086194870,37.41,76778.84,0.0,-0.97072,3e-05,3.84416]
[1779086200521,37.41,76777.98,0.0,-0.97075,3e-05,3.8405]
[1779086202927,37.4,76775.16,0.0,-0.97085,3e-05,3.82969]
[1779086204941,37.4,76772.27,0.0,-0.97094,3e-05,3.81942]
[1779086206955,37.4,76768.21,0.0,-0.97107,3e-05,3.80521]
[1779086211990,37.4,76765.03,0.0,-0.97118,3e-05,3.79356]
[1779086212997,37.4,76753.49,0.0,-0.97153,3e-05,3.75442]
[1779086214004,37.4,76751.77,0.0,-0.97158,3e-05,3.74849]
[1779086215011,37.4,76751.46,0.0,-0.97159,3e-05,3.74736]
[1779086220076,37.4,76749.89,0.0,-0.97164,3e-05,3.74179]
[1779086220162,37.4,76746.48,0.0,-0.97175,3e-05,3.7302]
[1779086226090,37.4,76747.88,0.0,-0.97171,3e-05,3.73462]
[1779086229111,37.39,76750.43,0.0,-0.97163,3e-05,3.74301]
[1779086232132,37.39,76748.03,0.0,-0.97171,3e-05,3.73469]
[1779086237168,37.39,76747.65,0.0,-0.97172,3e-05,3.73314]
[1779086242202,37.39,76748.21,0.0,-0.97171,3e-05,3.73473]
[1779086245223,37.39,76745.64,0.0,-0.97178,3e-05,3.72594]
[1779086247237,37.39,76740.75,0.0,-0.97193,3e-05,3.70949]
[1779086248244,37.39,76736.44,0.0,-0.97206,3e-05,3.6951]
[1779086251265,37.39,76734.12,0.0,-0.97215,3e-05,3.68446]
[1779086256300,37.39,76731.03,0.0,-0.97224,3e-05,3.67432]
[1779086261335,37.39,76731.83,0.0,-0.97222,3e-05,3.67713]
[1779086264893,37.39,76731.86,0.0,-0.97221,3e-05,3.67733]
[1779086265255,37.39,76731.86,0.0,-0.97221,3e-05,3.67733]
[1779086265363,37.39,76710.85,0.0,-0.97283,3e-05,3.60816]
[1779086266370,37.39,76701.88,0.0,-0.97309,3e-05,3.57905]
[1779086267377,37.39,76701.67,0.0,-0.97309,3e-05,3.57857]
[1779086268657,37.39,76701.67,0.0,-0.97309,3e-05,3.57857]
[1779086269240,37.39,76704.07,0.0,-0.97302,3e-05,3.58652]
[1779086269309,37.39,76704.07,0.0,-0.97302,3e-05,3.58652]
[1779086269330,37.39,76704.07,0.0,-0.97302,3e-05,3.58652]
[1779086269377,37.39,76704.07,0.0,-0.97302,3e-05,3.58652]
[1779086269559,37.39,76704.07,0.0,-0.97302,3e-05,3.58652]
[1779086269642,37.39,76703.9,0.0,-0.97303,3e-05,3.58608]
[1779086270177,37.39,76703.9,0.0,-0.97303,3e-05,3.58608]
[1779086270311,37.39,76703.9,0.0,-0.97303,3e-05,3.58608]
[1779086274426,37.39,76709.09,0.0,-0.97288,3e-05,3.60316]
[1779086275953,37.4,76711.05,0.0,-0.97282,3e-05,3.60967]
[1779086276005,37.4,76711.05,0.0,-0.97282,3e-05,3.60967]
[1779086276060,37.4,76711.05,0.0,-0.97282,3e-05,3.60967]
[1779086279109,37.39,76714.93,0.0,-0.97271,3e-05,3.62163]
[1779086279160,37.39,76714.93,0.0,-0.97271,3e-05,3.62163]
[1779086279308,37.39,76714.93,0.0,-0.97271,3e-05,3.62163]
[1779086279461,37.39,76715.31,0.0,-0.9727,3e-05,3.62295]
[1779086282775,37.39,76717.15,0.0,-0.97264,3e-05,3.6292]
[1779086282813,37.39,76717.15,0.0,-0.97264,3e-05,3.6292]
[1779086282827,37.39,76717.82,0.0,-0.97262,3e-05,3.63152]
[1779086285022,37.39,76718.77,0.0,-0.97259,3e-05,3.63489]
[1779086285060,37.39,76718.77,0.0,-0.97259,3e-05,3.63489]
[1779086285071,37.39,76718.77,0.0,-0.97259,3e-05,3.63489]
[1779086285503,37.4,76719.38,0.0,-0.97257,3e-05,3.63701]
[1779086287625,37.4,76719.45,0.0,-0.97257,3e-05,3.63735]
[1779086287810,37.4,76719.45,0.0,-0.97257,3e-05,3.63735]
[1779086293349,37.4,76718.59,0.0,-0.97259,3e-05,3.6348]
[1779086293564,37.4,76718.59,0.0,-0.97259,3e-05,3.6348]
[1779086293565,37.4,76718.32,0.0,-0.9726,3e-05,3.63397]
[1779086294000,37.4,76718.32,0.0,-0.9726,3e-05,3.63397]
[1779086294046,37.4,76718.32,0.0,-0.9726,3e-05,3.63397]
[1779086294061,37.4,76718.32,0.0,-0.9726,3e-05,3.63397]
[1779086296586,37.4,76722.19,0.0,-0.97249,3e-05,3.64688]
[1779086298796,37.4,76723.69,0.0,-0.97244,3e-05,3.65186]
[1779086298811,37.4,76723.69,0.0,-0.97244,3e-05,3.65186]
[1779086298848,37.4,76725.55,0.0,-0.97239,3e-05,3.65804]
[1779086298993,37.4,76725.55,0.0,-0.97239,3e-05,3.65804]
[1779086299044,37.4,76725.55,0.0,-0.97239,3e-05,3.65804]
[1779086299060,37.4,76725.55,0.0,-0.97239,3e-05,3.65804]
[1779086299607,37.4,76725.51,0.0,-0.97239,3e-05,3.65792]
[1779086302056,37.4,76725.88,0.0,-0.97238,3e-05,3.65918]
[1779086302313,37.4,76725.88,0.0,-0.97238,3e-05,3.65918]
[1779086307072,37.4,76726.82,0.0,-0.97235,3e-05,3.66231]
[1779086307117,37.4,76726.82,0.0,-0.97235,3e-05,3.66231]
[1779086307309,37.4,76726.82,0.0,-0.97235,3e-05,3.66231]
[1779086307664,37.4,76726.93,0.0,-0.97235,3e-05,3.66268]
[1779086311617,37.4,76726.71,0.0,-0.97235,3e-05,3.66194]
[1779086311667,37.4,76726.71,0.0,-0.97235,3e-05,3.66194]
[1779086311817,37.4,76726.71,0.0,-0.97235,3e-05,3.66194]
[1779086313074,37.4,76725.86,0.0,-0.9724,3e-05,3.65622]
[1779086313124,37.4,76725.86,0.0,-0.9724,3e-05,3.65622]
[1779086313308,37.4,76725.86,0.0,-0.9724,3e-05,3.65622]
[1779086313710,37.4,76726.25,0.0,-0.97239,3e-05,3.65751]
[1779086317726,37.4,76728.25,0.0,-0.97233,3e-05,3.66411]
[1779086317778,37.4,76728.25,0.0,-0.97233,3e-05,3.66411]
[1779086317811,37.4,76728.25,0.0,-0.97233,3e-05,3.66411]
[1779086318320,37.4,76729.04,0.0,-0.9723,3e-05,3.66671]
[1779086318365,37.4,76729.04,0.0,-0.9723,3e-05,3.66671]
[1779086318565,37.4,76729.04,0.0,-0.9723,3e-05,3.66671]
[1779086318746,37.4,76731.08,0.0,-0.97224,3e-05,3.67345]
[1779086322496,37.4,76730.97,0.0,-0.97225,3e-05,3.673]
[1779086322545,37.4,76730.97,0.0,-0.97225,3e-05,3.673]
[1779086322562,37.4,76730.97,0.0,-0.97225,3e-05,3.673]
[1779086326887,37.4,76733.11,0.0,-0.97219,3e-05,3.67996]
[1779086326897,37.4,76733.11,0.0,-0.97219,3e-05,3.67996]
[1779086327058,37.4,76733.11,0.0,-0.97219,3e-05,3.67996]
[1779086327809,37.4,76734.07,0.0,-0.97216,3e-05,3.68311]
[1779086328767,37.4,76734.07,0.0,-0.97216,3e-05,3.68311]
[1779086328810,37.4,76734.07,0.0,-0.97216,3e-05,3.68311]
[1779086328819,37.4,76734.07,0.0,-0.97216,3e-05,3.68311]
[1779086333497,37.4,76735.27,0.0,-0.97212,3e-05,3.68688]
[1779086333561,37.4,76735.27,0.0,-0.97212,3e-05,3.68688]
[1779086334797,37.4,76734.84,0.0,-0.97214,3e-05,3.6854]
[1779086334812,37.4,76734.84,0.0,-0.97214,3e-05,3.6854]
[1779086334848,37.4,76734.84,0.0,-0.97214,3e-05,3.6854]
[1779086334858,37.4,76735.67,0.0,-0.97211,3e-05,3.68812]
[1779086336809,37.4,76735.55,0.0,-0.97212,3e-05,3.68767]
[1779086340507,37.4,76735.96,0.0,-0.97211,3e-05,3.68891]
[1779086340513,37.4,76727.14,0.0,-0.97237,3e-05,3.65963]
[1779086340904,37.4,76712.4,0.0,-0.9728,3e-05,3.61115]
[1779086341911,37.4,76703.53,0.0,-0.97306,3e-05,3.58228]
[1779086343752,37.4,76703.53,0.0,-0.97306,3e-05,3.58228]
[1779086343781,37.4,76703.54,0.0,-0.97305,3e-05,3.58258]
[1779086344932,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346656,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346697,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346788,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346813,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346817,37.4,76695.15,0.0,-0.9733,3e-05,3.55501]
[1779086346844,37.39,76691.31,0.0,-0.97341,3e-05,3.54195]
[1779086347362,37.39,76691.31,0.0,-0.97341,3e-05,3.54195]
[1779086347561,37.39,76691.31,0.0,-0.97341,3e-05,3.54195]
[1779086347613,37.39,76691.24,0.0,-0.97342,3e-05,3.54141]
[1779086352988,37.39,76691.57,0.0,-0.97342,3e-05,3.54091]
[1779086357238,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357254,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357314,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357344,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357396,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357560,37.39,76692.9,0.0,-0.97339,3e-05,3.54428]
[1779086357661,37.38,76693.92,0.0,-0.97337,3e-05,3.54695]
[1779086362768,37.38,76693.25,0.0,-0.9734,3e-05,3.54384]
[1779086362813,37.38,76693.25,0.0,-0.9734,3e-05,3.54384]
[1779086362820,37.38,76693.25,0.0,-0.9734,3e-05,3.54384]
[1779086362876,37.38,76693.25,0.0,-0.9734,3e-05,3.54384]
[1779086363060,37.38,76693.5,0.0,-0.9734,3e-05,3.54403]
[1779086363112,37.38,76693.5,0.0,-0.9734,3e-05,3.54403]
[1779086363243,37.38,76693.5,0.0,-0.9734,3e-05,3.54403]
[1779086363309,37.38,76693.5,0.0,-0.9734,3e-05,3.54403]
[1779086363330,37.38,76693.18,0.0,-0.97341,3e-05,3.54269]
[1779086369100,37.37,76693.77,0.0,-0.9734,3e-05,3.54308]
[1779086373070,37.37,76693.32,0.0,-0.97345,3e-05,3.53785]
[1779086373121,37.37,76693.32,0.0,-0.97345,3e-05,3.53785]
[1779086373126,37.37,76693.32,0.0,-0.97345,3e-05,3.53785]
[1779086373170,37.37,76693.32,0.0,-0.97345,3e-05,3.53785]
[1779086373310,37.37,76693.32,0.0,-0.97345,3e-05,3.53785]
[1779086373390,37.37,76693.4,0.0,-0.97345,3e-05,3.53752]
[1779086374476,37.37,76693.4,0.0,-0.97345,3e-05,3.53752]
[1779086374560,37.37,76693.4,0.0,-0.97345,3e-05,3.53752]
[1779086374661,37.37,76689.63,0.0,-0.97356,3e-05,3.52507]
[1779086378163,37.37,76685.99,0.0,-0.97367,3e-05,3.51258]
[1779086383198,37.36,76686.43,0.0,-0.97367,3e-05,3.51273]
[1779086388308,37.36,76686.2,0.0,-0.97368,3e-05,3.51199]
[1779086388364,37.36,76686.2,0.0,-0.97368,3e-05,3.51199]
[1779086388411,37.36,76686.2,0.0,-0.97368,3e-05,3.51199]
[1779086388561,37.36,76686.2,0.0,-0.97368,3e-05,3.51199]
[1779086388564,37.36,76680.38,0.0,-0.97384,3e-05,3.49332]
[1779086391254,37.36,76679.97,0.0,-0.97386,3e-05,3.49157]
[1779086394909,37.36,76681.22,0.0,-0.97382,3e-05,3.49512]
[1779086394970,37.36,76683.18,0.0,-0.97377,3e-05,3.50117]
[1779086395061,37.36,76683.18,0.0,-0.97377,3e-05,3.50117]
[1779086395177,37.36,76683.18,0.0,-0.97377,3e-05,3.50117]
[1779086395224,37.36,76683.18,0.0,-0.97377,3e-05,3.50117]
[1779086395309,37.36,76683.18,0.0,-0.97377,3e-05,3.50117]
[1779086395410,37.36,76682.55,0.0,-0.97379,3e-05,3.49868]
[1779086401488,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401502,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401564,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401606,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401655,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401810,37.36,76683.79,0.0,-0.97377,3e-05,3.50161]
[1779086401812,37.35,76686.75,0.0,-0.97369,3e-05,3.51052]
[1779086402331,37.35,76689.44,0.0,-0.97361,3e-05,3.51891]
[1779086407366,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408672,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408724,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408810,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408892,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408943,37.36,76694.26,0.0,-0.97347,3e-05,3.53564]
[1779086408900,37.36,76696.62,0.0,-0.9734,3e-05,3.54348]
[1779086409060,37.36,76696.62,0.0,-0.9734,3e-05,3.54348]
[1779086409382,37.36,76697.47,0.0,-0.97337,3e-05,3.54643]
[1779086414417,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415435,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415487,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415568,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415810,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415822,37.36,76702.22,0.0,-0.97323,3e-05,3.56283]
[1779086415860,37.36,76703.35,0.0,-0.97319,3e-05,3.56667]
[1779086416059,37.36,76703.35,0.0,-0.97319,3e-05,3.56667]
[1779086416431,37.36,76703.42,0.0,-0.97319,3e-05,3.56708]
[1779086420669,37.36,76705.84,0.0,-0.97311,3e-05,3.57548]
[1779086420721,37.36,76705.84,0.0,-0.97311,3e-05,3.57548]
[1779086420810,37.36,76705.84,0.0,-0.97311,3e-05,3.57548]
[1779086423632,37.37,76705.99,0.0,-0.9731,3e-05,3.57645]
[1779086423684,37.37,76705.99,0.0,-0.9731,3e-05,3.57645]
[1779086423809,37.37,76705.99,0.0,-0.9731,3e-05,3.57645]
[1779086423849,37.37,76707.24,0.0,-0.97307,3e-05,3.58068]
[1779086428517,37.37,76704.63,0.0,-0.97313,3e-05,3.573]
[1779086429007,37.37,76704.63,0.0,-0.97313,3e-05,3.573]
[1779086429019,37.37,76704.63,0.0,-0.97313,3e-05,3.573]
[1779086429060,37.37,76704.63,0.0,-0.97313,3e-05,3.573]
[1779086433519,37.37,76705.55,0.0,-0.97312,3e-05,3.57377]
[1779086433565,37.37,76705.55,0.0,-0.97312,3e-05,3.57377]
[1779086433620,37.37,76705.91,0.0,-0.97311,3e-05,3.5751]
[1779086437985,37.37,76707.74,0.0,-0.97305,3e-05,3.5819]
[1779086439809,37.37,76708.77,0.0,-0.97302,3e-05,3.58545]
[1779086439911,37.37,76709.06,0.0,-0.97301,3e-05,3.58659]
[1779086441371,37.37,76710.02,0.0,-0.97298,3e-05,3.58991]
[1779086441423,37.37,76710.02,0.0,-0.97298,3e-05,3.58991]
[1779086441560,37.37,76710.02,0.0,-0.97298,3e-05,3.58991]
[1779086444640,37.38,76714.71,0.0,-0.97284,3e-05,3.60591]
[1779086446656,37.38,76720.2,0.0,-0.97268,3e-05,3.62406]
[1779086447639,37.38,76720.2,0.0,-0.97268,3e-05,3.62406]
[1779086447645,37.38,76720.2,0.0,-0.97268,3e-05,3.62406]
[1779086447815,37.38,76720.2,0.0,-0.97268,3e-05,3.62406]
[1779086447825,37.38,76723.22,0.0,-0.97258,3e-05,3.63425]
[1779086448321,37.38,76723.22,0.0,-0.97258,3e-05,3.63425]
[1779086448373,37.38,76723.22,0.0,-0.97258,3e-05,3.63425]
[1779086448561,37.38,76723.22,0.0,-0.97258,3e-05,3.63425]
[1779086448670,37.38,76725.13,0.0,-0.97253,3e-05,3.64065]
[1779086451692,37.38,76728.04,0.0,-0.97244,3e-05,3.65051]
[1779086454715,37.38,76733.3,0.0,-0.97228,3e-05,3.6681]
[1779086455831,37.38,76733.3,0.0,-0.97228,3e-05,3.6681]
[1779086455882,37.38,76733.3,0.0,-0.97228,3e-05,3.6681]
[1779086455932,37.38,76735.77,0.0,-0.97221,3e-05,3.67633]
[1779086456419,37.38,76735.77,0.0,-0.97221,3e-05,3.67633]
[1779086456463,37.38,76735.77,0.0,-0.97221,3e-05,3.67633]
[1779086456751,37.38,76737.88,0.0,-0.97215,3e-05,3.68337]
[1779086457536,37.38,76737.88,0.0,-0.97215,3e-05,3.68337]
[1779086457739,37.38,76746.83,0.0,-0.97188,3e-05,3.71321]
[1779086458746,37.38,76751.06,0.0,-0.97175,3e-05,3.72733]
[1779086462530,37.38,76750.33,0.0,-0.97178,3e-05,3.72473]
[1779086462561,37.38,76750.33,0.0,-0.97178,3e-05,3.72473]
[1779086463050,37.38,76750.78,0.0,-0.97176,3e-05,3.72618]
[1779086463058,37.38,76750.78,0.0,-0.97176,3e-05,3.72618]
[1779086463781,37.38,76750.2,0.0,-0.97178,3e-05,3.72418]
[1779086464385,37.38,76750.2,0.0,-0.97178,3e-05,3.72418]
[1779086465559,37.38,76750.09,0.0,-0.97178,3e-05,3.72376]
[1779086465796,37.38,76749.96,0.0,-0.97179,3e-05,3.72327]
[1779086470831,37.38,76748.21,0.0,-0.97184,3e-05,3.71713]
[1779086471184,37.38,76748.21,0.0,-0.97184,3e-05,3.71713]
[1779086471235,37.38,76748.21,0.0,-0.97184,3e-05,3.71713]
[1779086471309,37.38,76748.21,0.0,-0.97184,3e-05,3.71713]
[1779086471840,37.38,76746.65,0.0,-0.97189,3e-05,3.71187]
[1779086473852,37.38,76744.3,0.0,-0.97196,3e-05,3.70397]
[1779086475217,37.38,76743.13,0.0,-0.972,3e-05,3.70005]
[1779086475268,37.38,76743.13,0.0,-0.972,3e-05,3.70005]
[1779086475309,37.38,76743.13,0.0,-0.972,3e-05,3.70005]
[1779086475866,37.38,76740.03,0.0,-0.97209,3e-05,3.68972]
[1779086481908,37.38,76742.03,0.0,-0.97203,3e-05,3.69639]
[1779086482915,37.38,76739.75,0.0,-0.9721,3e-05,3.6888]
[1779086487950,37.38,76739.7,0.0,-0.9721,3e-05,3.68873]
[1779086490440,37.38,76739.07,0.0,-0.97212,3e-05,3.68667]
[1779086490492,37.38,76739.07,0.0,-0.97212,3e-05,3.68667]
[1779086490559,37.38,76739.07,0.0,-0.97212,3e-05,3.68667]
[1779086490644,37.38,76739.07,0.0,-0.97212,3e-05,3.68669]
[1779086496012,37.38,76740.41,0.0,-0.9721,3e-05,3.68834]
[1779086498024,37.38,76746.17,0.0,-0.97192,3e-05,3.70757]
[1779086502052,37.38,76748.51,0.0,-0.97185,3e-05,3.71533]
[1779086507087,37.38,76750.58,0.0,-0.97179,3e-05,3.72218]
[1779086512122,37.38,76751.34,0.0,-0.97177,3e-05,3.72464]
[1779086517157,37.38,76750.57,0.0,-0.97179,3e-05,3.722]
[1779086522192,37.38,76750.02,0.0,-0.97181,3e-05,3.72015]
[1779086523199,37.38,76752.0,0.0,-0.97175,3e-05,3.72679]
[1779086528234,37.38,76752.59,0.0,-0.97173,3e-05,3.72873]
[1779086529241,37.38,76755.16,0.0,-0.97166,3e-05,3.73735]
[1779086534276,37.38,76755.79,0.0,-0.97164,3e-05,3.73931]
[1779086536290,37.38,76757.76,0.0,-0.97158,3e-05,3.74585]
[1779086538304,37.38,76755.68,0.0,-0.97164,3e-05,3.73877]
[1779086543339,37.38,76755.71,0.0,-0.97164,3e-05,3.73869]
[1779086548374,37.37,76755.09,0.0,-0.97167,3e-05,3.7364]
[1779086550391,37.37,76751.36,0.0,-0.97178,3e-05,3.72381]
[1779086551397,37.37,76747.39,0.0,-0.97192,3e-05,3.70754]
[1779086553411,37.37,76750.6,0.0,-0.97182,3e-05,3.71827]
[1779086558446,37.37,76749.43,0.0,-0.97186,3e-05,3.71434]
[1779086559453,37.37,76747.49,0.0,-0.97192,3e-05,3.70787]
[1779086562474,37.37,76749.45,0.0,-0.97186,3e-05,3.71446]
[1779086567510,37.37,76751.18,0.0,-0.9718,3e-05,3.72031]
[1779086572545,37.37,76750.44,0.0,-0.97183,3e-05,3.71787]
[1779086576573,37.37,76748.2,0.0,-0.97189,3e-05,3.71046]
[1779086581608,37.38,76748.25,0.0,-0.97189,3e-05,3.71076]
[1779086586643,37.38,76748.87,0.0,-0.97187,3e-05,3.71298]
[1779086589664,37.38,76752.26,0.0,-0.97177,3e-05,3.7244]
[1779086590671,37.38,76757.46,0.0,-0.97161,3e-05,3.74186]
[1779086591678,37.38,76759.57,0.0,-0.97155,3e-05,3.74893]
[1779086592900,37.38,76761.96,0.0,-0.97147,3e-05,3.75695]
[1779086594699,37.38,76764.3,0.0,-0.9714,3e-05,3.76474]
[1779086597720,37.37,76761.36,0.0,-0.9715,3e-05,3.75463]
[1779086600741,37.37,76763.3,0.0,-0.97144,3e-05,3.76099]
[1779086605776,37.37,76764.73,0.0,-0.9714,3e-05,3.76545]
[1779086610811,37.37,76765.16,0.0,-0.97139,3e-05,3.7665]
[1779086615846,37.37,76766.29,0.0,-0.97138,3e-05,3.76699]
[1779086617861,37.37,76768.4,0.0,-0.97132,3e-05,3.77396]
[1779086623903,37.37,76769.88,0.0,-0.97128,3e-05,3.77843]
[1779086628944,37.37,76769.34,0.0,-0.9713,3e-05,3.7761]
[1779086631964,37.37,76771.43,0.0,-0.97124,3e-05,3.78288]
[1779086634987,37.37,76769.12,0.0,-0.97131,3e-05,3.77474]
[1779086640022,37.37,76768.57,0.0,-0.97133,3e-05,3.77242]
[1779086642035,37.36,76773.96,0.0,-0.97117,3e-05,3.79049]
[1779086643042,37.36,76777.47,0.0,-0.97106,3e-05,3.8023]
[1779086647070,37.36,76775.23,0.0,-0.97114,3e-05,3.79413]
[1779086650091,37.36,76772.99,0.0,-0.97121,3e-05,3.78618]
[1779086655126,37.36,76774.02,0.0,-0.97118,3e-05,3.78912]
[1779086660161,37.36,76774.02,0.0,-0.97119,3e-05,3.78858]
[1779086661168,37.36,76771.46,0.0,-0.97126,3e-05,3.77979]
[1779086662175,37.36,76769.11,0.0,-0.97134,3e-05,3.77175]
[1779086664189,37.36,76766.84,0.0,-0.97141,3e-05,3.76392]
[1779086669224,37.36,76765.83,0.0,-0.97144,3e-05,3.76018]
[1779086674259,37.36,76765.29,0.0,-0.97148,3e-05,3.75507]
[1779086679294,37.36,76765.24,0.0,-0.97149,3e-05,3.75458]
[1779086684329,37.35,76763.79,0.0,-0.97153,3e-05,3.7494]
[1779086687350,37.35,76766.15,0.0,-0.97146,3e-05,3.75718]
[1779086689365,37.35,76771.38,0.0,-0.97131,3e-05,3.77472]
[1779086690372,37.35,76774.44,0.0,-0.97121,3e-05,3.785]
[1779086691379,37.35,76776.43,0.0,-0.97115,3e-05,3.79164]
[1779086696414,37.35,76779.62,0.0,-0.97106,3e-05,3.8019]
[1779086698428,37.35,76781.52,0.0,-0.971,3e-05,3.8081]
[1779086699435,37.35,76787.01,0.0,-0.97084,3e-05,3.82669]
[1779086701449,37.35,76794.14,0.0,-0.97062,3e-05,3.85077]
[1779086702456,37.35,76798.78,0.0,-0.97048,3e-05,3.86652]
[1779086703595,37.35,76798.78,0.0,-0.97048,3e-05,3.86652]
[1779086703619,37.35,76798.78,0.0,-0.97048,3e-05,3.86652]
[1779086703812,37.35,76798.78,0.0,-0.97048,3e-05,3.86652]
[1779086703913,37.35,76800.06,0.0,-0.97044,3e-05,3.87046]
[1779086705477,37.35,76802.03,0.0,-0.97038,3e-05,3.87701]
[1779086707561,37.35,76802.54,0.0,-0.97037,3e-05,3.87852]
[1779086707643,37.35,76802.6,0.0,-0.97037,3e-05,3.87848]
[1779086709505,37.34,76806.78,0.0,-0.97024,3e-05,3.89243]
[1779086710512,37.34,76817.0,0.0,-0.96992,3e-05,3.92767]
[1779086711519,37.34,76827.04,0.0,-0.9696,3e-05,3.96248]
[1779086712526,37.34,76828.89,0.0,-0.96955,3e-05,3.96864]
[1779086713533,37.34,76827.18,0.0,-0.96961,3e-05,3.96226]
[1779086715552,37.34,76824.71,0.0,-0.96969,3e-05,3.95288]
[1779086716558,37.34,76819.05,0.0,-0.96987,3e-05,3.93274]
[1779086717565,37.34,76810.41,0.0,-0.97015,3e-05,3.90232]
[1779086718572,37.34,76806.1,0.0,-0.97029,3e-05,3.88707]
[1779086719584,37.34,76801.37,0.0,-0.97044,3e-05,3.87045]
[1779086720586,37.34,76795.92,0.0,-0.97061,3e-05,3.85144]
[1779086722600,37.33,76795.39,0.0,-0.97063,3e-05,3.84918]
[1779086723607,37.33,76799.74,0.0,-0.9705,3e-05,3.86394]
[1779086724614,37.33,76797.61,0.0,-0.97057,3e-05,3.85642]
[1779086729649,37.33,76795.71,0.0,-0.97064,3e-05,3.84884]
[1779086733146,37.33,76797.35,0.0,-0.97061,3e-05,3.85067]
[1779086737705,37.33,76801.08,0.0,-0.97051,3e-05,3.86252]
[1779086738712,37.32,76802.99,0.0,-0.97045,3e-05,3.86889]
[1779086743747,37.32,76802.48,0.0,-0.97048,3e-05,3.86599]
[1779086745761,37.32,76799.12,0.0,-0.97059,3e-05,3.85399]
[1779086749789,37.32,76803.43,0.0,-0.97046,3e-05,3.86806]
[1779086751803,37.32,76806.49,0.0,-0.97037,3e-05,3.87818]
[1779086754824,37.32,76809.15,0.0,-0.97029,3e-05,3.88667]
[1779086756838,37.31,76812.69,0.0,-0.97018,3e-05,3.89843]
[1779086757845,37.31,76816.9,0.0,-0.97005,3e-05,3.91277]
[1779086758852,37.31,76821.15,0.0,-0.96992,3e-05,3.92727]
[1779086763887,37.31,76820.15,0.0,-0.96997,3e-05,3.92218]
[1779086764894,37.31,76818.32,0.0,-0.97003,3e-05,3.91549]
[1779086765901,37.31,76815.5,0.0,-0.97012,3e-05,3.90539]
[1779086766908,37.31,76813.74,0.0,-0.97018,3e-05,3.89899]
[1779086769929,37.3,76818.28,0.0,-0.97004,3e-05,3.91394]
[1779086770936,37.3,76821.39,0.0,-0.96995,3e-05,3.92447]
[1779086775971,37.3,76820.61,0.0,-0.96999,3e-05,3.92018]
[1779086777949,37.3,76821.79,0.0,-0.96995,3e-05,3.92398]
[1779086777985,37.3,76828.04,0.0,-0.96976,3e-05,3.9455]
[1779086778992,37.3,76835.37,0.0,-0.96952,3e-05,3.9709]
[1779086780315,37.3,76836.13,0.0,-0.9695,3e-05,3.97319]
[1779086786041,37.29,76837.7,0.0,-0.96947,3e-05,3.97627]
[1779086790069,37.28,76844.05,0.0,-0.96929,3e-05,3.997]
[1779086791076,37.28,76849.13,0.0,-0.96915,3e-05,4.01144]
[1779086792083,37.28,76851.57,0.0,-0.96907,3e-05,4.01961]
[1779086797118,37.28,76855.59,0.0,-0.96896,3e-05,4.03145]
[1779086800139,37.27,76857.81,0.0,-0.96891,3e-05,4.0378]
[1779086805175,37.26,76857.82,0.0,-0.96893,3e-05,4.03519]
[1779086812224,37.25,76856.79,0.0,-0.969,3e-05,4.0278]
[1779086817259,37.25,76855.64,0.0,-0.96906,3e-05,4.02104]
[1779086822294,37.24,76853.99,0.0,-0.96914,3e-05,4.01257]
[1779086825315,37.24,76849.89,0.0,-0.96929,3e-05,3.99651]
[1779086826322,37.24,76846.21,0.0,-0.96941,3e-05,3.98302]
[1779086828336,37.23,76849.09,0.0,-0.96933,3e-05,3.99226]
[1779086829343,37.23,76851.01,0.0,-0.96927,3e-05,3.99857]
[1779086831357,37.23,76853.26,0.0,-0.9692,3e-05,4.00556]
[1779086834378,37.23,76850.17,0.0,-0.96932,3e-05,3.99313]
[1779086835385,37.22,76847.76,0.0,-0.9694,3e-05,3.98413]
[1779086840420,37.22,76846.74,0.0,-0.96945,3e-05,3.97821]
[1779086844448,37.21,76850.64,0.0,-0.96935,3e-05,3.99017]
[1779086849483,37.21,76850.06,0.0,-0.96939,3e-05,3.98578]
[1779086855525,37.2,76852.84,0.0,-0.96934,3e-05,3.98976]
[1779086860560,37.19,76854.01,0.0,-0.96933,3e-05,3.99153]
[1779086865595,37.19,76857.62,0.0,-0.96923,3e-05,4.00202]
[1779086867609,37.19,76860.44,0.0,-0.96915,3e-05,4.01107]
[1779086872644,37.18,76860.75,0.0,-0.96916,3e-05,4.00974]
[1779086877679,37.17,76861.81,0.0,-0.96915,3e-05,4.01102]
[1779086881708,37.17,76865.07,0.0,-0.96906,3e-05,4.02061]
[1779086884728,37.16,76872.04,0.0,-0.96885,3e-05,4.04392]
[1779086885810,37.16,76872.04,0.0,-0.96885,3e-05,4.04392]
[1779086885867,37.16,76872.04,0.0,-0.96885,3e-05,4.04392]
[1779086885963,37.16,76872.04,0.0,-0.96885,3e-05,4.04392]
[1779086886050,37.16,76875.13,0.0,-0.96876,3e-05,4.05387]
[1779086887030,37.16,76875.13,0.0,-0.96876,3e-05,4.05387]
[1779086887107,37.16,76878.27,0.0,-0.96866,3e-05,4.06454]
[1779086889562,37.16,76879.67,0.0,-0.96862,3e-05,4.06897]
[1779086889763,37.14,76882.83,0.0,-0.96857,3e-05,4.07435]
[1779086892784,37.11,76880.97,0.0,-0.96875,3e-05,4.05522]
[1779086897820,37.09,76881.74,0.0,-0.9688,3e-05,4.05]
[1779086902855,37.08,76882.31,0.0,-0.96881,3e-05,4.04925]
[1779086905876,37.08,76888.39,0.0,-0.96863,3e-05,4.06887]
[1779086906883,37.07,76892.1,0.0,-0.96851,3e-05,4.08164]
[1779086907890,37.07,76895.11,0.0,-0.96841,3e-05,4.09199]
[1779086908897,37.07,76899.01,0.0,-0.96829,3e-05,4.10555]
[1779086912926,37.07,76900.6,0.0,-0.96828,3e-05,4.10586]
[1779086916954,37.06,76902.82,0.0,-0.96823,3e-05,4.11163]
[1779086920982,37.05,76905.05,0.0,-0.96817,3e-05,4.11741]
[1779086922158,37.05,76909.41,0.0,-0.96803,3e-05,4.13268]
[1779086924008,37.05,76903.86,0.0,-0.96823,3e-05,4.11128]
[1779086925015,37.05,76898.54,0.0,-0.96841,3e-05,4.09146]
[1779086930053,37.04,76900.19,0.0,-0.96838,3e-05,4.09491]
[1779086935088,37.03,76900.29,0.0,-0.9684,3e-05,4.09278]
[1779086940123,37.03,76899.86,0.0,-0.96844,3e-05,4.08876]
[1779086941130,37.03,76897.63,0.0,-0.96852,3e-05,4.08023]
[1779086946165,37.02,76898.73,0.0,-0.9685,3e-05,4.08192]
[1779086951200,37.02,76899.46,0.0,-0.9685,3e-05,4.08229]
[1779086955228,37.01,76897.25,0.0,-0.96859,3e-05,4.07253]
[1779086961274,37.0,76895.48,0.0,-0.96867,3e-05,4.06368]
[1779086963288,37.0,76897.34,0.0,-0.96862,3e-05,4.06958]
[1779086964295,37.0,76894.54,0.0,-0.96871,3e-05,4.05907]
[1779086969330,37.0,76894.55,0.0,-0.96873,3e-05,4.05714]
[1779086972351,36.99,76888.25,0.0,-0.96897,3e-05,4.03028]
[1779086973358,36.99,76885.43,0.0,-0.96907,3e-05,4.01987]
[1779086978393,36.99,76882.84,0.0,-0.96917,3e-05,4.00921]
[1779086983428,36.99,76882.88,0.0,-0.96918,3e-05,4.00804]
[1779086988463,36.98,76883.6,0.0,-0.96917,3e-05,4.00933]
[1779086993498,36.98,76883.47,0.0,-0.96918,3e-05,4.00761]
[1779086994505,36.98,76885.66,0.0,-0.96911,3e-05,4.01519]
[1779086996519,36.98,76883.45,0.0,-0.96919,3e-05,4.00677]
[1779086998533,36.97,76879.95,0.0,-0.96931,3e-05,3.99365]
[1779086999540,36.97,76877.74,0.0,-0.96938,3e-05,3.98541]
[1779087004577,36.97,76877.74,0.0,-0.9694,3e-05,3.98363]
[1779087009612,36.96,76877.4,0.0,-0.96943,3e-05,3.98058]
[1779087014647,36.96,76875.52,0.0,-0.96951,3e-05,3.97212]
[1779087017669,36.96,76868.99,0.0,-0.96973,3e-05,3.94799]
[1779087018675,36.96,76867.11,0.0,-0.96979,3e-05,3.94107]
[1779087021696,36.95,76865.32,0.0,-0.96985,3e-05,3.934]
[1779087026731,36.95,76865.34,0.0,-0.96987,3e-05,3.93282]
[1779087031766,36.95,76865.27,0.0,-0.9699,3e-05,3.92828]
[1779087036889,36.94,76865.36,0.0,-0.96991,3e-05,3.92737]
[1779087041568,36.94,76866.42,0.0,-0.96988,3e-05,3.93036]
[1779087040829,36.94,76863.4,0.0,-0.96998,3e-05,3.91949]
[1779087041836,36.94,76860.61,0.0,-0.97007,3e-05,3.90947]
[1779087043850,36.94,76862.81,0.0,-0.97001,3e-05,3.91683]
[1779087048885,36.94,76863.06,0.0,-0.97001,3e-05,3.91665]
[1779087049892,36.94,76865.44,0.0,-0.96993,3e-05,3.92481]
[1779087052913,36.94,76872.19,0.0,-0.96972,3e-05,3.94793]
[1779087053920,36.93,76877.33,0.0,-0.96956,3e-05,3.96586]
[1779087058955,36.93,76877.39,0.0,-0.96956,3e-05,3.96527]
[1779087059962,36.93,76875.29,0.0,-0.96963,3e-05,3.95767]
[1779087064997,36.93,76875.08,0.0,-0.96965,3e-05,3.95624]
[1779087070032,36.93,76874.78,0.0,-0.96966,3e-05,3.95464]
[1779087073053,36.93,76872.86,0.0,-0.96973,3e-05,3.94757]
[1779087078088,36.93,76871.84,0.0,-0.96976,3e-05,3.94364]
[1779087083123,36.93,76871.49,0.0,-0.96978,3e-05,3.94214]
[1779087092186,36.92,76870.35,0.0,-0.96985,3e-05,3.93377]
[1779087097221,36.92,76872.06,0.0,-0.9698,3e-05,3.93891]
[1779087101572,36.92,76871.09,0.0,-0.96984,3e-05,3.93494]
[1779087102256,36.92,76871.19,0.0,-0.96984,3e-05,3.93494]
[1779087104270,36.92,76868.94,0.0,-0.96991,3e-05,3.92666]
[1779087109306,36.92,76867.49,0.0,-0.96996,3e-05,3.92099]
[1779087111320,36.92,76864.94,0.0,-0.97004,3e-05,3.91204]
[1779087117362,36.91,76864.36,0.0,-0.97007,3e-05,3.90876]
[1779087121563,36.91,76863.1,0.0,-0.97012,3e-05,3.90371]
[1779087121598,36.91,76862.72,0.0,-0.97013,3e-05,3.90217]
[1779087127432,36.91,76862.81,0.0,-0.97014,3e-05,3.90128]
[1779087131460,36.91,76859.6,0.0,-0.97025,3e-05,3.88923]
[1779087132467,36.91,76856.62,0.0,-0.97035,3e-05,3.87863]
[1779087137502,36.9,76855.24,0.0,-0.9704,3e-05,3.87301]
[1779087142537,36.9,76854.8,0.0,-0.97042,3e-05,3.87072]
[1779087144551,36.9,76860.07,0.0,-0.97026,3e-05,3.88884]
[1779087145558,36.9,76863.3,0.0,-0.97015,3e-05,3.90009]
[1779087148579,36.9,76865.22,0.0,-0.9701,3e-05,3.90654]
[1779087153614,36.9,76865.53,0.0,-0.97011,3e-05,3.90382]
[1779087159656,36.89,76863.97,0.0,-0.97018,3e-05,3.89712]
[1779087164691,36.89,76864.0,0.0,-0.97018,3e-05,3.89625]
[1779087169726,36.89,76864.02,0.0,-0.97019,3e-05,3.89534]
[1779087171740,36.89,76865.93,0.0,-0.97013,3e-05,3.90172]
[1779087173754,36.89,76869.92,0.0,-0.97001,3e-05,3.91549]
[1779087178789,36.89,76869.26,0.0,-0.97004,3e-05,3.91235]
[1779087183824,36.88,76869.18,0.0,-0.97004,3e-05,3.91164]
[1779087188859,36.88,76867.74,0.0,-0.9701,3e-05,3.90552]
[1779087193898,36.88,76867.89,0.0,-0.97011,3e-05,3.90499]
[1779087198933,36.88,76868.05,0.0,-0.97011,3e-05,3.90448]
[1779087203968,36.87,76867.78,0.0,-0.97013,3e-05,3.90246]
[1779087204975,36.87,76865.9,0.0,-0.97019,3e-05,3.89564]
[1779087210010,36.87,76866.32,0.0,-0.97019,3e-05,3.89608]
[1779087217062,36.87,76861.44,0.0,-0.97038,3e-05,3.87452]
[1779087218658,36.86,76853.99,0.0,-0.97062,3e-05,3.84822]
[1779087219076,36.86,76852.05,0.0,-0.97068,3e-05,3.84148]
[1779087222097,36.86,76854.91,0.0,-0.97059,3e-05,3.85105]
[1779087227132,36.86,76853.98,0.0,-0.97063,3e-05,3.84714]
[1779087231160,36.86,76850.18,0.0,-0.97075,3e-05,3.83341]
[1779087232168,36.86,76836.63,0.0,-0.97117,3e-05,3.78648]
[1779087233180,36.86,76822.25,0.0,-0.97162,3e-05,3.73715]
[1779087234187,36.86,76816.29,0.0,-0.9718,3e-05,3.71685]
[1779087235194,36.86,76816.76,0.0,-0.97179,3e-05,3.71849]
[1779087240229,36.86,76818.0,0.0,-0.97175,3e-05,3.72283]
[1779087242243,36.86,76815.84,0.0,-0.97181,3e-05,3.71552]
[1779087246271,36.86,76821.65,0.0,-0.97163,3e-05,3.73536]
[1779087247278,36.86,76828.19,0.0,-0.97143,3e-05,3.7577]
[1779087249292,36.86,76829.29,0.0,-0.9714,3e-05,3.76143]
[1779087254330,36.86,76829.14,0.0,-0.9714,3e-05,3.761]
[1779087259365,36.86,76829.01,0.0,-0.97141,3e-05,3.76063]
[1779087264400,36.86,76830.22,0.0,-0.97137,3e-05,3.76484]
[1779087265407,36.86,76826.27,0.0,-0.97149,3e-05,3.75133]
[1779087266414,36.86,76822.68,0.0,-0.9716,3e-05,3.73912]
[1779087271449,36.86,76819.23,0.0,-0.97173,3e-05,3.72466]
[1779087272456,36.86,76817.49,0.0,-0.97178,3e-05,3.71875]
[1779087274470,36.86,76814.73,0.0,-0.97186,3e-05,3.70942]
[1779087279506,36.86,76818.06,0.0,-0.97176,3e-05,3.72082]
[1779087281520,36.86,76820.13,0.0,-0.9717,3e-05,3.72786]
[1779087283534,36.86,76818.4,0.0,-0.97175,3e-05,3.72195]
[1779087284541,36.86,76822.38,0.0,-0.97163,3e-05,3.73549]
[1779087287562,36.86,76824.68,0.0,-0.97156,3e-05,3.7433]
[1779087288569,36.86,76835.15,0.0,-0.97123,3e-05,3.77918]
[1779087289576,36.86,76843.83,0.0,-0.97096,3e-05,3.80904]
[1779087290583,36.86,76843.66,0.0,-0.97097,3e-05,3.80837]
[1779087295618,36.86,76845.77,0.0,-0.97091,3e-05,3.81524]
[1779087299646,36.86,76848.07,0.0,-0.97084,3e-05,3.8228]
[1779087304681,36.86,76847.06,0.0,-0.97088,3e-05,3.81878]
[1779087307702,36.86,76849.85,0.0,-0.97079,3e-05,3.82815]
[1779087312737,36.86,76850.68,0.0,-0.97077,3e-05,3.83044]
[1779087317773,36.85,76850.73,0.0,-0.97078,3e-05,3.83003]
[1779087319787,36.85,76852.61,0.0,-0.97072,3e-05,3.83632]
[1779087324822,36.85,76853.84,0.0,-0.97069,3e-05,3.83996]
[1779087325829,36.85,76855.67,0.0,-0.97063,3e-05,3.84619]
[1779087326836,36.85,76859.54,0.0,-0.97051,3e-05,3.85954]
[1779087332878,36.85,76861.55,0.0,-0.97048,3e-05,3.86252]
[1779087337915,36.85,76861.33,0.0,-0.97048,3e-05,3.86165]
[1779087343563,36.85,76862.25,0.0,-0.97046,3e-05,3.86459]
[1779087343653,36.85,76867.65,0.0,-0.97029,3e-05,3.88291]
[1779087343957,36.85,76875.85,0.0,-0.97003,3e-05,3.91171]
[1779087344964,36.85,76876.17,0.0,-0.97002,3e-05,3.91261]
[1779087346978,36.84,76878.28,0.0,-0.96996,3e-05,3.91958]
[1779087352016,36.84,76876.81,0.0,-0.97001,3e-05,3.91344]
[1779087354029,36.84,76875.02,0.0,-0.97007,3e-05,3.90688]
[1779087359064,36.84,76875.45,0.0,-0.97007,3e-05,3.90737]
[1779087362085,36.84,76872.96,0.0,-0.97016,3e-05,3.89782]
[1779087364560,36.83,76869.5,0.0,-0.97027,3e-05,3.88495]
[1779087370141,36.83,76869.29,0.0,-0.97029,3e-05,3.88309]
[1779087371148,36.83,76867.45,0.0,-0.97035,3e-05,3.87642]
[1779087376185,36.83,76866.83,0.0,-0.97038,3e-05,3.87323]
[1779087381220,36.83,76866.54,0.0,-0.9704,3e-05,3.87124]
[1779087386255,36.82,76866.19,0.0,-0.97042,3e-05,3.86906]
[1779087391290,36.82,76868.15,0.0,-0.97039,3e-05,3.87194]
[1779087396325,36.82,76870.09,0.0,-0.97033,3e-05,3.87776]
[1779087397332,36.82,76873.17,0.0,-0.97024,3e-05,3.88837]
[1779087399346,36.82,76876.01,0.0,-0.97015,3e-05,3.89792]
[1779087401360,36.82,76881.37,0.0,-0.96998,3e-05,3.91657]
[1779087403374,36.82,76883.62,0.0,-0.96991,3e-05,3.92424]
[1779087408409,36.81,76883.99,0.0,-0.96991,3e-05,3.92467]
[1779087413444,36.81,76884.48,0.0,-0.9699,3e-05,3.92542]
[1779087418479,36.81,76886.17,0.0,-0.96986,3e-05,3.93009]
[1779087423514,36.8,76885.81,0.0,-0.96988,3e-05,3.92761]
[1779087429556,36.8,76886.56,0.0,-0.96987,3e-05,3.92877]
[1779087434591,36.8,76886.03,0.0,-0.9699,3e-05,3.92547]
[1779087439626,36.79,76886.56,0.0,-0.9699,3e-05,3.92573]
[1779087444661,36.79,76889.7,0.0,-0.96981,3e-05,3.93519]
[1779087446675,36.79,76884.58,0.0,-0.96998,3e-05,3.9164]
[1779087450703,36.78,76893.35,0.0,-0.96971,3e-05,3.94627]
[1779087451710,36.78,76896.41,0.0,-0.96964,3e-05,3.95374]
[1779087453724,36.78,76898.35,0.0,-0.96958,3e-05,3.95991]
[1779087458759,36.78,76899.26,0.0,-0.96957,3e-05,3.96132]
[1779087461780,36.77,76901.7,0.0,-0.9695,3e-05,3.96892]
[1779087463794,36.77,76905.34,0.0,-0.96939,3e-05,3.98127]
[1779087468829,36.77,76906.94,0.0,-0.96935,3e-05,3.98529]
[1779087473864,36.76,76906.88,0.0,-0.96937,3e-05,3.98349]
[1779087475878,36.76,76908.8,0.0,-0.96931,3e-05,3.98976]
[1779087477892,36.76,76903.8,0.0,-0.96948,3e-05,3.97126]
[1779087482927,36.76,76901.89,0.0,-0.96955,3e-05,3.96317]
[1779087484942,36.75,76896.65,0.0,-0.96973,3e-05,3.94406]
[1779087485948,36.75,76892.67,0.0,-0.96986,3e-05,3.92975]
[1779087490984,36.75,76889.52,0.0,-0.96997,3e-05,3.91784]
[1779087494005,36.75,76887.01,0.0,-0.97005,3e-05,3.9086]
[1779087495012,36.75,76884.87,0.0,-0.97012,3e-05,3.90094]
[1779087500051,36.75,76885.26,0.0,-0.97011,3e-05,3.90182]
[1779087505086,36.75,76884.82,0.0,-0.97014,3e-05,3.89921]
[1779087510121,36.74,76884.99,0.0,-0.97014,3e-05,3.89861]
[1779087515156,36.74,76884.84,0.0,-0.97018,3e-05,3.89383]
[1779087520191,36.74,76884.0,0.0,-0.97022,3e-05,3.88968]
[1779087521198,36.74,76881.83,0.0,-0.97029,3e-05,3.88181]
[1779087526233,36.73,76882.91,0.0,-0.97026,3e-05,3.88447]
[1779087531268,36.73,76881.87,0.0,-0.97031,3e-05,3.87966]
[1779087534289,36.73,76879.98,0.0,-0.97038,3e-05,3.87233]
[1779087538317,36.73,76878.19,0.0,-0.97044,3e-05,3.86517]
[1779087543352,36.72,76878.65,0.0,-0.97044,3e-05,3.86569]
[1779087548387,36.72,76878.17,0.0,-0.97046,3e-05,3.86289]
[1779087552415,36.72,76875.45,0.0,-0.97056,3e-05,3.85249]
[1779087557450,36.72,76872.51,0.0,-0.97066,3e-05,3.84121]
[1779087558576,36.72,76872.51,0.0,-0.97066,3e-05,3.84121]
[1779087558671,36.71,76870.85,0.0,-0.97071,3e-05,3.83505]
[1779087560471,36.71,76868.49,0.0,-0.97079,3e-05,3.82666]
[1779087562485,36.71,76865.43,0.0,-0.97089,3e-05,3.8157]
[1779087567520,36.71,76864.8,0.0,-0.97092,3e-05,3.81282]
[1779087572555,36.71,76864.77,0.0,-0.97094,3e-05,3.80906]
[1779087577591,36.71,76865.13,0.0,-0.97094,3e-05,3.80973]
[1779087582626,36.71,76864.27,0.0,-0.97097,3e-05,3.80611]
[1779087587661,36.71,76863.98,0.0,-0.97098,3e-05,3.80467]
[1779087591689,36.7,76866.14,0.0,-0.97092,3e-05,3.81187]
[1779087592696,36.7,76867.99,0.0,-0.97086,3e-05,3.81823]
[1779087595717,36.7,76870.11,0.0,-0.9708,3e-05,3.82536]
[1779087597732,36.7,76874.71,0.0,-0.97065,3e-05,3.8412]
[1779087600161,36.7,76875.83,0.0,-0.97062,3e-05,3.84498]
[1779087600897,36.7,76875.8,0.0,-0.97062,3e-05,3.84474]
[1779087601022,36.7,76885.71,0.0,-0.97031,3e-05,3.87947]
[1779087601714,36.7,76885.71,0.0,-0.97031,3e-05,3.87947]
[1779087601775,36.7,76900.9,0.0,-0.96982,3e-05,3.93316]
[1779087602396,36.7,76900.9,0.0,-0.96982,3e-05,3.93316]
[1779087602783,36.7,76909.81,0.0,-0.96952,3e-05,3.96515]
[1779087603791,36.7,76912.13,0.0,-0.96945,3e-05,3.97357]
[1779087604375,36.7,76912.13,0.0,-0.96945,3e-05,3.97357]
[1779087604798,36.7,76907.31,0.0,-0.96961,3e-05,3.95626]
[1779087608826,36.71,76903.95,0.0,-0.9697,3e-05,3.94585]
[1779087610840,36.71,76909.08,0.0,-0.96952,3e-05,3.96529]
[1779087611849,36.71,76917.85,0.0,-0.96923,3e-05,3.99725]
[1779087612854,36.71,76925.67,0.0,-0.96897,3e-05,4.02596]
[1779087613861,36.71,76927.31,0.0,-0.96891,3e-05,4.03238]
[1779087614869,36.72,76927.52,0.0,-0.96889,3e-05,4.03415]
[1779087618198,36.72,76928.25,0.0,-0.96885,3e-05,4.03878]
[1779087618245,36.73,76928.24,0.0,-0.96884,3e-05,4.03973]
[1779087618308,36.73,76928.24,0.0,-0.96884,3e-05,4.03973]
[1779087619268,36.73,76928.23,0.0,-0.96883,3e-05,4.04068]
[1779087619272,36.73,76928.23,0.0,-0.96883,3e-05,4.04068]
[1779087619308,36.73,76928.23,0.0,-0.96883,3e-05,4.04068]
[1779087619904,36.73,76928.35,0.0,-0.96881,3e-05,4.04306]
[1779087622925,36.74,76935.3,0.0,-0.96856,3e-05,4.07018]
[1779087623932,36.74,76942.53,0.0,-0.9683,3e-05,4.0984]
[1779087628967,36.75,76942.0,0.0,-0.96828,3e-05,4.10082]
[1779087629890,36.75,76942.0,0.0,-0.96828,3e-05,4.10082]
[1779087629942,36.75,76942.0,0.0,-0.96828,3e-05,4.10082]
[1779087630058,36.75,76942.0,0.0,-0.96828,3e-05,4.10082]
[1779087632995,36.76,76930.26,0.0,-0.96866,3e-05,4.05846]
[1779087634002,36.77,76927.44,0.0,-0.96875,3e-05,4.04919]
[1779087635661,36.77,76927.0,0.0,-0.96875,3e-05,4.04855]
[1779087635707,36.77,76927.0,0.0,-0.96875,3e-05,4.04855]
[1779087635808,36.77,76927.0,0.0,-0.96875,3e-05,4.04855]
[1779087637024,36.77,76920.19,0.0,-0.96897,3e-05,4.02498]
[1779087639038,36.77,76917.61,0.0,-0.96905,3e-05,4.01592]
[1779087639926,36.77,76917.61,0.0,-0.96905,3e-05,4.01592]
[1779087639973,36.77,76917.61,0.0,-0.96905,3e-05,4.01592]
[1779087640061,36.77,76917.61,0.0,-0.96905,3e-05,4.01592]
[1779087640074,36.77,76917.38,0.0,-0.96906,3e-05,4.01521]
[1779087641626,36.77,76917.04,0.0,-0.96906,3e-05,4.01499]
[1779087641809,36.77,76917.04,0.0,-0.96906,3e-05,4.01499]
[1779087647094,36.79,76917.78,0.0,-0.96898,3e-05,4.02362]
[1779087649582,36.79,76918.88,0.0,-0.96892,3e-05,4.02951]
[1779087649634,36.79,76918.88,0.0,-0.96892,3e-05,4.02951]
[1779087649808,36.79,76918.88,0.0,-0.96892,3e-05,4.02951]
[1779087650606,36.8,76918.78,0.0,-0.96892,3e-05,4.03011]
[1779087650651,36.8,76918.78,0.0,-0.96892,3e-05,4.03011]
[1779087650809,36.8,76918.78,0.0,-0.96892,3e-05,4.03011]
[1779087651122,36.8,76919.0,0.0,-0.9689,3e-05,4.03185]
[1779087655150,36.81,76924.23,0.0,-0.96869,3e-05,4.05449]
[1779087655828,36.81,76924.23,0.0,-0.96869,3e-05,4.05449]
[1779087655843,36.81,76924.23,0.0,-0.96869,3e-05,4.05449]
[1779087656060,36.81,76924.23,0.0,-0.96869,3e-05,4.05449]
[1779087656157,36.81,76930.44,0.0,-0.96848,3e-05,4.07791]
[1779087657170,36.81,76930.44,0.0,-0.96848,3e-05,4.07791]
[1779087657207,36.81,76930.44,0.0,-0.96848,3e-05,4.07791]
[1779087657312,36.81,76931.71,0.0,-0.96843,3e-05,4.08338]
[1779087658171,36.82,76932.16,0.0,-0.9684,3e-05,4.08587]
[1779087661193,36.82,76935.69,0.0,-0.96826,3e-05,4.10125]
[1779087662435,36.82,76938.64,0.0,-0.96816,3e-05,4.11284]
[1779087662487,36.82,76938.64,0.0,-0.96816,3e-05,4.11284]
[1779087662563,36.82,76938.64,0.0,-0.96816,3e-05,4.11284]
[1779087663715,36.83,76940.2,0.0,-0.9681,3e-05,4.11935]
[1779087663809,36.83,76940.2,0.0,-0.9681,3e-05,4.11935]
[1779087663828,36.83,76940.2,0.0,-0.9681,3e-05,4.11935]
[1779087664213,36.83,76939.6,0.0,-0.96811,3e-05,4.11796]
[1779087664332,36.83,76939.6,0.0,-0.96811,3e-05,4.11796]
[1779087664564,36.83,76939.6,0.0,-0.96811,3e-05,4.11796]
[1779087665220,36.83,76938.54,0.0,-0.96814,3e-05,4.11489]
[1779087666361,36.83,76940.0,0.0,-0.96808,3e-05,4.12103]
[1779087666366,36.83,76940.0,0.0,-0.96808,3e-05,4.12103]
[1779087666571,36.83,76940.0,0.0,-0.96808,3e-05,4.12103]
[1779087669547,36.84,76940.67,0.0,-0.96803,3e-05,4.12588]
[1779087669554,36.84,76940.67,0.0,-0.96803,3e-05,4.12588]
[1779087669567,36.84,76940.67,0.0,-0.96803,3e-05,4.12588]
[1779087670256,36.84,76939.54,0.0,-0.96806,3e-05,4.12254]
[1779087677305,36.85,76938.44,0.0,-0.96806,3e-05,4.12247]
[1779087678473,36.85,76938.44,0.0,-0.96806,3e-05,4.12247]
[1779087678524,36.85,76938.44,0.0,-0.96806,3e-05,4.12247]
[1779087678562,36.85,76938.44,0.0,-0.96806,3e-05,4.12247]
[1779087679445,36.85,76939.53,0.0,-0.96802,3e-05,4.12728]
[1779087679535,36.85,76939.53,0.0,-0.96802,3e-05,4.12728]
[1779087679561,36.85,76939.53,0.0,-0.96802,3e-05,4.12728]
[1779087679643,36.85,76938.53,0.0,-0.96805,3e-05,4.12386]
[1779087680568,36.85,76938.53,0.0,-0.96805,3e-05,4.12386]
[1779087686368,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087687469,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087687519,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087687562,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087687829,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087687871,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087688060,36.86,76935.57,0.0,-0.96813,3e-05,4.11496]
[1779087688094,36.86,76935.15,0.0,-0.96814,3e-05,4.114]
[1779087693418,36.86,76935.37,0.0,-0.96814,3e-05,4.11312]
[1779087694799,36.86,76935.37,0.0,-0.96814,3e-05,4.11312]
[1779087694810,36.86,76935.37,0.0,-0.96814,3e-05,4.11312]
[1779087694862,36.86,76935.37,0.0,-0.96814,3e-05,4.11312]
[1779087695630,36.87,76935.9,0.0,-0.96812,3e-05,4.11565]
[1779087695810,36.87,76935.9,0.0,-0.96812,3e-05,4.11565]
[1779087695858,36.87,76935.9,0.0,-0.96812,3e-05,4.11565]
[1779087696255,36.87,76935.9,0.0,-0.96812,3e-05,4.11565]
[1779087696296,36.87,76935.93,0.0,-0.96812,3e-05,4.11605]
[1779087696309,36.87,76935.93,0.0,-0.96812,3e-05,4.11605]
[1779087701474,36.87,76937.49,0.0,-0.96805,3e-05,4.12323]
[1779087705667,36.87,76939.49,0.0,-0.96797,3e-05,4.13143]
[1779087705793,36.87,76939.49,0.0,-0.96797,3e-05,4.13143]
[1779087705808,36.87,76939.49,0.0,-0.96797,3e-05,4.13143]
[1779087706732,36.87,76942.18,0.0,-0.96788,3e-05,4.14156]
[1779087706782,36.87,76942.18,0.0,-0.96788,3e-05,4.14156]
[1779087706813,36.87,76942.18,0.0,-0.96788,3e-05,4.14156]
[1779087706883,36.87,76943.81,0.0,-0.96782,3e-05,4.14781]
[1779087710539,36.88,76940.65,0.0,-0.96791,3e-05,4.13838]
[1779087712594,36.88,76940.19,0.0,-0.96792,3e-05,4.13697]
[1779087712642,36.88,76940.19,0.0,-0.96792,3e-05,4.13697]
[1779087712809,36.88,76940.19,0.0,-0.96792,3e-05,4.13697]
[1779087713326,36.88,76940.0,0.0,-0.96793,3e-05,4.13654]
[1779087713370,36.88,76940.0,0.0,-0.96793,3e-05,4.13654]
[1779087713566,36.88,76940.0,0.0,-0.96793,3e-05,4.13654]
[1779087713663,36.88,76939.33,0.0,-0.96795,3e-05,4.13436]
[1779087718412,36.88,76938.07,0.0,-0.96798,3e-05,4.13088]
[1779087718568,36.88,76938.07,0.0,-0.96798,3e-05,4.13088]
[1779087719344,36.88,76937.13,0.0,-0.96801,3e-05,4.12773]
[1779087719423,36.88,76937.13,0.0,-0.96801,3e-05,4.12773]
[1779087719560,36.88,76937.13,0.0,-0.96801,3e-05,4.12773]
[1779087719602,36.89,76933.57,0.0,-0.96813,3e-05,4.11501]
[1779087723174,36.89,76931.94,0.0,-0.96817,3e-05,4.10969]
[1779087723210,36.89,76931.94,0.0,-0.96817,3e-05,4.10969]
[1779087723309,36.89,76931.94,0.0,-0.96817,3e-05,4.10969]
[1779087724943,36.89,76934.16,0.0,-0.9681,3e-05,4.11731]
[1779087724996,36.89,76934.16,0.0,-0.9681,3e-05,4.11731]
[1779087725059,36.89,76934.16,0.0,-0.9681,3e-05,4.11731]
[1779087725097,36.89,76938.11,0.0,-0.96797,3e-05,4.13235]
[1779087727320,36.89,76939.67,0.0,-0.96791,3e-05,4.13806]
[1779087727372,36.89,76940.53,0.0,-0.96789,3e-05,4.14089]
[1779087727561,36.89,76940.53,0.0,-0.96789,3e-05,4.14089]
[1779087732693,36.88,76939.45,0.0,-0.96794,3e-05,4.13504]
[1779087735285,36.88,76939.85,0.0,-0.96793,3e-05,4.1362]
[1779087735308,36.88,76939.85,0.0,-0.96793,3e-05,4.1362]
[1779087735860,36.88,76939.8,0.0,-0.96794,3e-05,4.1354]
[1779087735911,36.88,76939.8,0.0,-0.96794,3e-05,4.1354]
[1779087736059,36.88,76939.8,0.0,-0.96794,3e-05,4.1354]
[1779087736153,36.88,76940.32,0.0,-0.96792,3e-05,4.137]
[1779087737728,36.88,76943.52,0.0,-0.96782,3e-05,4.1484]
[1779087739295,36.88,76943.52,0.0,-0.96782,3e-05,4.1484]
[1779087739310,36.88,76943.52,0.0,-0.96782,3e-05,4.1484]
[1779087740508,36.88,76942.0,0.0,-0.96787,3e-05,4.14243]
[1779087740615,36.88,76942.0,0.0,-0.96787,3e-05,4.14243]
[1779087740623,36.88,76942.0,0.0,-0.96787,3e-05,4.14243]
[1779087740808,36.88,76942.0,0.0,-0.96787,3e-05,4.14243]
[1779087740909,36.88,76942.5,0.0,-0.96786,3e-05,4.14422]
[1779087742558,36.88,76942.51,0.0,-0.96786,3e-05,4.14421]
[1779087747798,36.88,76943.06,0.0,-0.96781,3e-05,4.14915]
[1779087749525,36.89,76942.56,0.0,-0.96782,3e-05,4.14813]
[1779087749559,36.89,76942.56,0.0,-0.96782,3e-05,4.14813]
[1779087750680,36.89,76942.16,0.0,-0.96783,3e-05,4.14749]
[1779087750732,36.89,76942.16,0.0,-0.96783,3e-05,4.14749]
[1779087750812,36.89,76942.16,0.0,-0.96783,3e-05,4.14749]
[1779087750819,36.89,76942.71,0.0,-0.9678,3e-05,4.15033]
[1779087752937,36.89,76942.46,0.0,-0.96782,3e-05,4.14707]
[1779087753030,36.89,76942.46,0.0,-0.96782,3e-05,4.14707]
[1779087753060,36.89,76942.46,0.0,-0.96782,3e-05,4.14707]
[1779087753131,36.9,76943.36,0.0,-0.96778,3e-05,4.15199]
[1779087754321,36.9,76943.36,0.0,-0.96778,3e-05,4.15199]
[1779087754847,36.9,76946.87,0.0,-0.96765,3e-05,4.16571]
[1779087756569,36.9,76946.68,0.0,-0.96765,3e-05,4.1658]
[1779087761896,36.91,76946.19,0.0,-0.96763,3e-05,4.16755]
[1779087762441,36.91,76946.19,0.0,-0.96763,3e-05,4.16755]
[1779087762517,36.91,76946.19,0.0,-0.96763,3e-05,4.16755]
[1779087762561,36.91,76946.19,0.0,-0.96763,3e-05,4.16755]
[1779087762903,36.91,76946.13,0.0,-0.96763,3e-05,4.16811]
[1779087764343,36.91,76946.13,0.0,-0.96763,3e-05,4.16811]
[1779087764393,36.91,76945.92,0.0,-0.96763,3e-05,4.16811]
[1779087764560,36.91,76945.92,0.0,-0.96763,3e-05,4.16811]
[1779087768843,36.92,76947.01,0.0,-0.96756,3e-05,4.17522]
[1779087769034,36.92,76947.01,0.0,-0.96756,3e-05,4.17522]
[1779087769064,36.92,76947.01,0.0,-0.96756,3e-05,4.17522]
[1779087769100,36.93,76947.74,0.0,-0.96752,3e-05,4.17944]
[1779087770695,36.93,76947.98,0.0,-0.96751,3e-05,4.18032]
[1779087770808,36.93,76947.98,0.0,-0.96751,3e-05,4.18032]
[1779087775999,36.93,76952.22,0.0,-0.96734,3e-05,4.19924]
[1779087781037,36.94,76949.97,0.0,-0.96741,3e-05,4.19167]
[1779087781776,36.94,76949.97,0.0,-0.96741,3e-05,4.19167]
[1779087781799,36.94,76949.97,0.0,-0.96741,3e-05,4.19167]
[1779087781808,36.94,76949.97,0.0,-0.96741,3e-05,4.19167]
[1779087783389,36.94,76945.33,0.0,-0.96756,3e-05,4.17486]
[1779087783433,36.94,76945.33,0.0,-0.96756,3e-05,4.17486]
[1779087783559,36.94,76945.33,0.0,-0.96756,3e-05,4.17486]
[1779087784058,36.94,76942.11,0.0,-0.96767,3e-05,4.16337]
[1779087786419,36.94,76942.74,0.0,-0.96764,3e-05,4.16609]
[1779087786471,36.94,76942.74,0.0,-0.96764,3e-05,4.16609]
[1779087786563,36.94,76942.74,0.0,-0.96764,3e-05,4.16609]
[1779087792349,36.94,76945.15,0.0,-0.96755,3e-05,4.17598]
[1779087792400,36.94,76945.81,0.0,-0.96753,3e-05,4.1786]
[1779087792561,36.94,76945.81,0.0,-0.96753,3e-05,4.1786]
[1779087793121,36.94,76948.11,0.0,-0.96745,3e-05,4.18728]
[1779087798156,36.94,76949.54,0.0,-0.96739,3e-05,4.19345]
[1779087798467,36.94,76949.54,0.0,-0.96739,3e-05,4.19345]
[1779087798520,36.94,76949.54,0.0,-0.96739,3e-05,4.19345]
[1779087798560,36.94,76949.54,0.0,-0.96739,3e-05,4.19345]
[1779087799163,36.94,76949.5,0.0,-0.96739,3e-05,4.19348]
[1779087804199,36.95,76950.14,0.0,-0.96736,3e-05,4.19668]
[1779087805911,36.95,76950.66,0.0,-0.96734,3e-05,4.19877]
[1779087805961,36.95,76950.66,0.0,-0.96734,3e-05,4.19877]
[1779087806059,36.95,76950.66,0.0,-0.96734,3e-05,4.19877]
[1779087806213,36.95,76950.37,0.0,-0.96735,3e-05,4.19786]
[1779087810218,36.95,76951.29,0.0,-0.96731,3e-05,4.20175]
[1779087810560,36.95,76951.5,0.0,-0.9673,3e-05,4.20269]
[1779087811249,36.95,76951.15,0.0,-0.96734,3e-05,4.19837]
[1779087814121,36.95,76950.33,0.0,-0.96736,3e-05,4.19566]
[1779087814126,36.95,76950.33,0.0,-0.96736,3e-05,4.19566]
[1779087814309,36.95,76950.33,0.0,-0.96736,3e-05,4.19566]
[1779087814370,36.95,76950.86,0.0,-0.96734,3e-05,4.19779]
[1779087820311,36.95,76951.58,0.0,-0.96731,3e-05,4.20139]
[1779087825346,36.96,76952.06,0.0,-0.96729,3e-05,4.20392]
[1779087827754,36.96,76952.25,0.0,-0.96728,3e-05,4.20491]
[1779087827765,36.96,76952.25,0.0,-0.96728,3e-05,4.20491]
[1779087827810,36.96,76952.25,0.0,-0.96728,3e-05,4.20491]
[1779087828367,36.96,76951.98,0.0,-0.96728,3e-05,4.20406]
[1779087833402,36.96,76950.23,0.0,-0.96734,3e-05,4.19828]
[1779087836993,36.96,76949.45,0.0,-0.96734,3e-05,4.19752]
[1779087837043,36.96,76949.45,0.0,-0.96734,3e-05,4.19752]
[1779087837058,36.96,76949.45,0.0,-0.96734,3e-05,4.19752]
[1779087837430,36.96,76947.11,0.0,-0.96742,3e-05,4.18902]
[1779087842465,36.97,76946.84,0.0,-0.96742,3e-05,4.18886]
[1779087845591,36.97,76945.57,0.0,-0.96747,3e-05,4.18454]
[1779087845644,36.97,76945.57,0.0,-0.96747,3e-05,4.18454]
[1779087845809,36.97,76945.57,0.0,-0.96747,3e-05,4.18454]
[1779087845904,36.97,76930.93,0.0,-0.96796,3e-05,4.13101]
[1779087846498,36.97,76925.27,0.0,-0.96815,3e-05,4.11065]
[1779087850010,36.97,76924.13,0.0,-0.96818,3e-05,4.10712]
[1779087850058,36.97,76924.13,0.0,-0.96818,3e-05,4.10712]
[1779087850159,36.97,76924.95,0.0,-0.96815,3e-05,4.11073]
[1779087851660,36.97,76925.14,0.0,-0.96814,3e-05,4.11142]
[1779087852558,36.97,76925.14,0.0,-0.96814,3e-05,4.11173]
[1779087852659,36.97,76921.54,0.0,-0.96826,3e-05,4.09894]
[1779087854554,36.97,76918.79,0.0,-0.96834,3e-05,4.08961]
[1779087856562,36.98,76919.56,0.0,-0.96831,3e-05,4.09273]
[1779087856614,36.98,76919.56,0.0,-0.96831,3e-05,4.09273]
[1779087856808,36.98,76919.56,0.0,-0.96831,3e-05,4.09273]
[1779087856909,36.98,76921.01,0.0,-0.96826,3e-05,4.09832]
[1779087863003,36.98,76920.33,0.0,-0.96827,3e-05,4.09738]
[1779087863053,36.98,76920.33,0.0,-0.96827,3e-05,4.09738]
[1779087863057,36.98,76920.33,0.0,-0.96827,3e-05,4.09738]
[1779087863154,36.98,76920.26,0.0,-0.96827,3e-05,4.09772]
[1779087868652,36.99,76921.05,0.0,-0.96823,3e-05,4.10202]
[1779087873687,36.99,76921.2,0.0,-0.96823,3e-05,4.10076]
[1779087875701,36.99,76923.16,0.0,-0.96816,3e-05,4.1084]
[1779087878722,36.99,76929.67,0.0,-0.96793,3e-05,4.13343]
[1779087879729,37.0,76934.5,0.0,-0.96776,3e-05,4.15186]
[1779087880736,37.0,76937.3,0.0,-0.96766,3e-05,4.16286]
[1779087884706,37.0,76937.29,0.0,-0.96764,3e-05,4.165]
[1779087884755,37.0,76937.29,0.0,-0.96764,3e-05,4.165]
[1779087884764,37.0,76935.94,0.0,-0.96768,3e-05,4.16077]
[1779087885563,37.0,76935.94,0.0,-0.96768,3e-05,4.16077]
[1779087889799,37.01,76931.91,0.0,-0.96778,3e-05,4.1497]
[1779087891813,37.02,76930.08,0.0,-0.96783,3e-05,4.14453]
[1779087896848,37.03,76928.72,0.0,-0.96784,3e-05,4.14341]
[1779087901885,37.04,76928.69,0.0,-0.9678,3e-05,4.14717]
[1779087906919,37.05,76928.43,0.0,-0.96777,3e-05,4.15005]
[1779087911954,37.06,76927.98,0.0,-0.96775,3e-05,4.15221]
[1779087916989,37.07,76931.24,0.0,-0.96761,3e-05,4.16794]
[1779087920012,37.07,76933.83,0.0,-0.9675,3e-05,4.17909]
[1779087925046,37.07,76931.71,0.0,-0.96757,3e-05,4.17212]
[1779087930081,37.08,76931.85,0.0,-0.96755,3e-05,4.17413]
[1779087935116,37.08,76932.09,0.0,-0.96755,3e-05,4.17335]
[1779087940155,37.08,76932.11,0.0,-0.96754,3e-05,4.17431]
[1779087944180,37.09,76928.91,0.0,-0.96764,3e-05,4.1633]
[1779087945187,37.09,76923.54,0.0,-0.96782,3e-05,4.14384]
[1779087947201,37.09,76923.83,0.0,-0.96781,3e-05,4.14532]
[1779087952236,37.09,76922.94,0.0,-0.96783,3e-05,4.14315]
[1779087953243,37.09,76916.65,0.0,-0.96804,3e-05,4.12066]
[1779087958278,37.09,76915.85,0.0,-0.96805,3e-05,4.11898]
[1779087960292,37.1,76913.94,0.0,-0.96811,3e-05,4.11254]
[1779087962306,37.1,76918.65,0.0,-0.96795,3e-05,4.13015]
[1779087967341,37.1,76919.01,0.0,-0.96793,3e-05,4.13253]
[1779087972376,37.1,76919.26,0.0,-0.96791,3e-05,4.13445]
[1779087977411,37.1,76918.94,0.0,-0.96791,3e-05,4.13429]
[1779087982448,37.11,76919.01,0.0,-0.9679,3e-05,4.13557]
[1779087988491,37.11,76918.64,0.0,-0.9679,3e-05,4.13548]
[1779087993526,37.11,76919.17,0.0,-0.9679,3e-05,4.13527]
[1779087995540,37.12,76924.89,0.0,-0.96769,3e-05,4.15764]
[1779087996547,37.12,76928.21,0.0,-0.96757,3e-05,4.16995]
[1779088001582,37.12,76929.05,0.0,-0.96753,3e-05,4.17424]
[1779088004603,37.12,76925.5,0.0,-0.96765,3e-05,4.16165]
[1779088005610,37.12,76921.66,0.0,-0.96778,3e-05,4.14777]
[1779088006617,37.12,76915.47,0.0,-0.96799,3e-05,4.1254]
[1779088008631,37.12,76920.02,0.0,-0.96783,3e-05,4.1424]
[1779088011652,37.13,76923.15,0.0,-0.96772,3e-05,4.15435]
[1779088013666,37.13,76925.01,0.0,-0.96764,3e-05,4.16258]
[1779088015680,37.13,76928.39,0.0,-0.96751,3e-05,4.17635]
[1779088023736,37.14,76927.98,0.0,-0.96749,3e-05,4.17855]
[1779088024743,37.14,76924.24,0.0,-0.96761,3e-05,4.16553]
[1779088029778,37.15,76925.15,0.0,-0.96758,3e-05,4.16951]
[1779088034813,37.15,76924.92,0.0,-0.96757,3e-05,4.17041]
[1779088039848,37.16,76926.0,0.0,-0.9675,3e-05,4.17775]
[1779088044883,37.17,76925.0,0.0,-0.9675,3e-05,4.17744]
[1779088046897,37.17,76916.17,0.0,-0.96779,3e-05,4.14651]
[1779088048911,37.17,76910.46,0.0,-0.96797,3e-05,4.12717]
[1779088053946,37.18,76910.87,0.0,-0.96794,3e-05,4.12932]
[1779088055960,37.19,76909.03,0.0,-0.96799,3e-05,4.12415]
[1779088059988,37.2,76907.3,0.0,-0.96802,3e-05,4.12098]
[1779088065023,37.21,76906.75,0.0,-0.968,3e-05,4.12292]
[1779088071065,37.22,76909.72,0.0,-0.96785,3e-05,4.13845]
[1779088075093,37.23,76906.75,0.0,-0.96792,3e-05,4.13079]
[1779088080129,37.24,76905.55,0.0,-0.96793,3e-05,4.13043]
[1779088082143,37.24,76908.04,0.0,-0.96783,3e-05,4.14107]
[1779088087180,37.25,76907.97,0.0,-0.96779,3e-05,4.14475]
[1779088093225,37.26,76908.04,0.0,-0.96775,3e-05,4.1497]
[1779088098257,37.27,76910.81,0.0,-0.96762,3e-05,4.16368]
[1779088101278,37.28,76914.49,0.0,-0.96747,3e-05,4.1794]
[1779088105306,37.29,76912.31,0.0,-0.96752,3e-05,4.1744]
[1779088110341,37.3,76911.6,0.0,-0.96751,3e-05,4.17555]
[1779088116383,37.31,76911.5,0.0,-0.96749,3e-05,4.17655]
[1779088126454,37.33,76913.64,0.0,-0.96734,3e-05,4.19269]
[1779088130482,37.34,76917.09,0.0,-0.96719,3e-05,4.20819]
[1779088135517,37.35,76917.03,0.0,-0.96716,3e-05,4.21136]
[1779088140552,37.35,76916.47,0.0,-0.96715,3e-05,4.21259]
[1779088144580,37.36,76911.23,0.0,-0.96731,3e-05,4.196]
[1779088150622,37.37,76909.18,0.0,-0.96734,3e-05,4.19252]
[1779088155657,37.38,76908.51,0.0,-0.96733,3e-05,4.19343]
[1779088159685,37.39,76905.15,0.0,-0.96742,3e-05,4.18384]
[1779088160692,37.39,76903.23,0.0,-0.96748,3e-05,4.17752]
[1779088164687,37.39,76901.73,0.0,-0.96751,3e-05,4.17413]
[1779088164720,37.4,76899.16,0.0,-0.96759,3e-05,4.16548]
[1779088164809,37.4,76899.16,0.0,-0.96759,3e-05,4.16548]
[1779088165454,37.4,76899.16,0.0,-0.96759,3e-05,4.16548]
[1779088165727,37.4,76896.15,0.0,-0.96768,3e-05,4.15525]
[1779088168559,37.4,76895.64,0.0,-0.96769,3e-05,4.15484]
[1779088173783,37.41,76895.63,0.0,-0.96767,3e-05,4.15595]
[1779088178818,37.42,76895.98,0.0,-0.96762,3e-05,4.16079]
[1779088183853,37.43,76896.21,0.0,-0.96758,3e-05,4.16514]
[1779088188888,37.44,76894.62,0.0,-0.9676,3e-05,4.16284]
[1779088193923,37.45,76895.02,0.0,-0.96756,3e-05,4.16776]
[1779088195937,37.45,76907.78,0.0,-0.96711,3e-05,4.21566]
[1779088196945,37.45,76916.07,0.0,-0.96682,3e-05,4.2467]
[1779088197952,37.46,76916.35,0.0,-0.96681,3e-05,4.24828]
[1779088200973,37.46,76912.44,0.0,-0.96693,3e-05,4.23553]
[1779088201980,37.46,76907.64,0.0,-0.96708,3e-05,4.21848]
[1779088202994,37.46,76903.68,0.0,-0.96721,3e-05,4.20458]
[1779088204001,37.46,76895.26,0.0,-0.96749,3e-05,4.1745]
[1779088205008,37.47,76891.5,0.0,-0.96761,3e-05,4.16149]
[1779088206016,37.47,76888.82,0.0,-0.9677,3e-05,4.15245]
[1779088207022,37.47,76904.47,0.0,-0.96716,3e-05,4.21008]
[1779088208029,37.47,76911.86,0.0,-0.9669,3e-05,4.23776]
[1779088212057,37.48,76904.98,0.0,-0.96712,3e-05,4.21472]
[1779088213064,37.48,76902.14,0.0,-0.96721,3e-05,4.20497]
[1779088218099,37.49,76901.68,0.0,-0.9672,3e-05,4.20619]
[1779088219106,37.49,76903.4,0.0,-0.96713,3e-05,4.21305]
[1779088224141,37.49,76902.16,0.0,-0.96715,3e-05,4.21127]
[1779088229180,37.5,76901.9,0.0,-0.96713,3e-05,4.21333]
[1779088231196,37.51,76899.48,0.0,-0.96722,3e-05,4.20252]
[1779088232203,37.51,76895.96,0.0,-0.96734,3e-05,4.19031]
[1779088233210,37.51,76891.19,0.0,-0.96749,3e-05,4.17362]
[1779088238247,37.52,76892.17,0.0,-0.96743,3e-05,4.18054]
[1779088239254,37.52,76889.24,0.0,-0.96752,3e-05,4.17056]
[1779088240261,37.52,76884.39,0.0,-0.96768,3e-05,4.15368]
[1779088241268,37.52,76882.39,0.0,-0.96774,3e-05,4.14715]
[1779088242275,37.53,76878.62,0.0,-0.96786,3e-05,4.13427]
[1779088243282,37.53,76876.48,0.0,-0.96792,3e-05,4.1273]
[1779088248317,37.54,76875.73,0.0,-0.96791,3e-05,4.12838]
[1779088253352,37.55,76875.8,0.0,-0.96787,3e-05,4.13243]
[1779088255366,37.55,76872.24,0.0,-0.96798,3e-05,4.12114]
[1779088256784,37.55,76866.32,0.0,-0.96816,3e-05,4.10144]
[1779088260401,37.56,76859.82,0.0,-0.96835,3e-05,4.08064]
[1779088261408,37.56,76847.27,0.0,-0.96876,3e-05,4.03683]
[1779088262415,37.57,76838.53,0.0,-0.96903,3e-05,4.0068]
[1779088263422,37.57,76838.54,0.0,-0.96902,3e-05,4.00775]
[1779088264429,37.57,76837.35,0.0,-0.96905,3e-05,4.00453]
[1779088265436,37.57,76833.76,0.0,-0.96916,3e-05,3.99287]
[1779088266443,37.58,76835.74,0.0,-0.96909,3e-05,4.0008]
[1779088271478,37.59,76843.22,0.0,-0.9688,3e-05,4.03217]
[1779088272485,37.59,76847.71,0.0,-0.96864,3e-05,4.04901]
[1779088273492,37.59,76851.6,0.0,-0.96851,3e-05,4.06371]
[1779088275506,37.6,76852.91,0.0,-0.96845,3e-05,4.07007]
[1779088280541,37.61,76852.32,0.0,-0.96843,3e-05,4.07207]
[1779088285576,37.62,76852.82,0.0,-0.96838,3e-05,4.07786]
[1779088290611,37.63,76855.64,0.0,-0.96824,3e-05,4.09261]
[1779088296653,37.64,76857.07,0.0,-0.96817,3e-05,4.09911]
[1779088301688,37.65,76857.43,0.0,-0.96812,3e-05,4.10417]
[1779088307222,37.66,76857.43,0.0,-0.9681,3e-05,4.10643]
[1779088312765,37.68,76857.11,0.0,-0.96806,3e-05,4.11133]
[1779088317809,37.69,76855.99,0.0,-0.96806,3e-05,4.11111]
[1779088322844,37.7,76856.47,0.0,-0.96801,3e-05,4.11659]
[1779088327886,37.71,76858.57,0.0,-0.9679,3e-05,4.12782]
[1779088330908,37.71,76862.21,0.0,-0.96776,3e-05,4.14305]
[1779088331915,37.71,76864.26,0.0,-0.96768,3e-05,4.15112]
[1779088337957,37.72,76864.54,0.0,-0.96764,3e-05,4.15619]
[1779088341985,37.73,76867.36,0.0,-0.96752,3e-05,4.16902]
[1779088346013,37.74,76865.62,0.0,-0.96755,3e-05,4.16536]
[1779088351048,37.75,76865.13,0.0,-0.96756,3e-05,4.1637]
[1779088352088,37.75,76860.25,0.0,-0.96772,3e-05,4.14679]
[1779088354081,37.75,76863.66,0.0,-0.96759,3e-05,4.16044]
[1779088355088,37.75,76867.69,0.0,-0.96745,3e-05,4.17564]
[1779088358109,37.76,76869.46,0.0,-0.96737,3e-05,4.18394]
[1779088364152,37.77,76863.03,0.0,-0.96755,3e-05,4.16445]
[1779088365159,37.77,76855.23,0.0,-0.96781,3e-05,4.13705]
[1779088366166,37.77,76855.31,0.0,-0.9678,3e-05,4.13803]
[1779088370196,37.78,76859.53,0.0,-0.96763,3e-05,4.15595]
[1779088371203,37.78,76863.76,0.0,-0.96748,3e-05,4.17184]
[1779088372216,37.78,76866.16,0.0,-0.9674,3e-05,4.18114]
[1779088373223,37.78,76872.78,0.0,-0.96717,3e-05,4.20573]
[1779088374230,37.78,76874.49,0.0,-0.9671,3e-05,4.21251]
[1779088377251,37.79,76876.35,0.0,-0.96702,3e-05,4.22097]
[1779088382286,37.8,76874.13,0.0,-0.96707,3e-05,4.21565]
[1779088384300,37.8,76871.95,0.0,-0.96714,3e-05,4.20887]
[1779088387321,37.8,76866.37,0.0,-0.96731,3e-05,4.19036]
[1779088389335,37.81,76871.5,0.0,-0.96712,3e-05,4.21014]
[1779088390342,37.81,76876.72,0.0,-0.96694,3e-05,4.22968]
[1779088393363,37.81,76879.09,0.0,-0.96685,3e-05,4.2399]
[1779088398398,37.82,76880.93,0.0,-0.96676,3e-05,4.24916]
[1779088399405,37.82,76886.32,0.0,-0.96657,3e-05,4.26936]
[1779088400412,37.82,76893.62,0.0,-0.96631,3e-05,4.29661]
[1779088401547,37.82,76898.89,0.0,-0.96613,3e-05,4.31644]
[1779088404440,37.83,76902.24,0.0,-0.966,3e-05,4.32997]
[1779088405447,37.83,76904.65,0.0,-0.96591,3e-05,4.33925]
[1779088410482,37.83,76905.64,0.0,-0.96586,3e-05,4.34468]
[1779088415517,37.84,76903.91,0.0,-0.96593,3e-05,4.33686]
[1779088420552,37.84,76902.59,0.0,-0.96596,3e-05,4.33386]
[1779088422567,37.84,76904.85,0.0,-0.96587,3e-05,4.34298]
[1779088427604,37.85,76905.76,0.0,-0.96582,3e-05,4.34818]
[1779088432639,37.85,76906.71,0.0,-0.96577,3e-05,4.35349]
[1779088436667,37.86,76903.53,0.0,-0.96587,3e-05,4.34313]
[1779088441702,37.86,76902.68,0.0,-0.96588,3e-05,4.34182]
[1779088444723,37.86,76896.43,0.0,-0.96609,3e-05,4.31984]
[1779088445730,37.86,76889.56,0.0,-0.96632,3e-05,4.29493]
[1779088447746,37.87,76890.07,0.0,-0.96629,3e-05,4.29808]
[1779088450768,37.87,76885.67,0.0,-0.96643,3e-05,4.28322]
[1779088451775,37.87,76883.32,0.0,-0.96651,3e-05,4.27506]
[1779088454796,37.88,76888.98,0.0,-0.9663,3e-05,4.29721]
[1779088455803,37.88,76895.86,0.0,-0.96606,3e-05,4.32295]
[1779088456810,37.88,76899.93,0.0,-0.96591,3e-05,4.33836]
[1779088461845,37.88,76901.09,0.0,-0.96586,3e-05,4.3444]
[1779088466880,37.89,76902.99,0.0,-0.96577,3e-05,4.35315]
[1779088472922,37.89,76910.15,0.0,-0.96553,4e-05,4.37849]
[1779088473929,37.89,76917.65,0.0,-0.96526,4e-05,4.40675]
[1779088474936,37.89,76916.72,0.0,-0.96529,4e-05,4.40353]
[1779088480978,37.9,76918.18,0.0,-0.96522,4e-05,4.41045]
[1779088486013,37.9,76919.36,0.0,-0.96517,4e-05,4.41605]
[1779088490041,37.9,76916.61,0.0,-0.96526,4e-05,4.40659]
[1779088491048,37.9,76912.38,0.0,-0.96541,4e-05,4.39102]
[1779088492055,37.9,76907.39,0.0,-0.96558,4e-05,4.37269]
[1779088496083,37.91,76911.97,0.0,-0.96541,4e-05,4.39084]
[1779088499105,37.91,76908.3,0.0,-0.96553,4e-05,4.37792]
[1779088504141,37.91,76904.45,0.0,-0.96565,3e-05,4.36499]
[1779088506155,37.91,76899.37,0.0,-0.96582,3e-05,4.34678]
[1779088507162,37.91,76894.68,0.0,-0.96598,3e-05,4.32979]
[1779088508169,37.92,76892.78,0.0,-0.96605,3e-05,4.32315]
[1779088513204,37.92,76892.46,0.0,-0.96604,3e-05,4.32381]
[1779088518239,37.92,76902.01,0.0,-0.96569,3e-05,4.36092]
[1779088519246,37.93,76911.86,0.0,-0.96534,4e-05,4.39784]
[1779088520255,37.93,76906.49,0.0,-0.96553,4e-05,4.37809]
[1779088525289,37.93,76907.32,0.0,-0.96549,4e-05,4.38262]
[1779088528311,37.93,76905.56,0.0,-0.96554,4e-05,4.37711]
[1779088532342,37.94,76901.64,0.0,-0.96568,3e-05,4.36073]
[1779088533349,37.94,76899.46,0.0,-0.96576,3e-05,4.35303]
[1779088538384,37.94,76898.14,0.0,-0.96578,3e-05,4.35012]
[1779088539391,37.94,76894.54,0.0,-0.96591,3e-05,4.33722]
[1779088540398,37.94,76892.28,0.0,-0.96598,3e-05,4.3293]
[1779088541405,37.95,76895.72,0.0,-0.96586,3e-05,4.34242]
[1779088543419,37.95,76897.43,0.0,-0.96579,3e-05,4.34954]
[1779088545438,37.95,76892.3,0.0,-0.96596,3e-05,4.33138]
[1779088546444,37.95,76888.04,0.0,-0.9661,3e-05,4.31612]
[1779088548460,37.95,76883.36,0.0,-0.96626,3e-05,4.29982]
[1779088549467,37.95,76880.45,0.0,-0.96635,3e-05,4.28962]
[1779088550480,37.96,76878.07,0.0,-0.96643,3e-05,4.28139]
[1779088551487,37.96,76875.73,0.0,-0.96651,3e-05,4.27334]
[1779088556522,37.96,76876.38,0.0,-0.96646,3e-05,4.27824]
[1779088560551,37.97,76870.7,0.0,-0.96663,3e-05,4.25951]
[1779088561558,37.97,76860.74,0.0,-0.96697,3e-05,4.22386]
[1779088562565,37.97,76856.42,0.0,-0.96711,3e-05,4.20882]
[1779088567602,37.98,76846.92,0.0,-0.9674,3e-05,4.17761]
[1779088568609,37.98,76841.91,0.0,-0.96757,3e-05,4.15967]
[1779088570890,37.98,76839.41,0.0,-0.96765,3e-05,4.15095]
[1779088573651,37.98,76842.02,0.0,-0.96756,3e-05,4.16045]
[1779088576672,37.98,76844.89,0.0,-0.96746,3e-05,4.17092]
[1779088577679,37.98,76847.81,0.0,-0.96736,3e-05,4.18145]
[1779088579693,37.98,76853.67,0.0,-0.96717,3e-05,4.2026]
[1779088580700,37.98,76856.21,0.0,-0.96708,3e-05,4.21231]
[1779088581707,37.98,76859.9,0.0,-0.96695,3e-05,4.22619]
[1779088584728,37.99,76864.21,0.0,-0.96678,3e-05,4.24334]
[1779088589763,37.99,76867.97,0.0,-0.96663,3e-05,4.25944]
[1779088593791,38.0,76870.46,0.0,-0.96655,3e-05,4.26736]
[1779088597819,38.01,76868.43,0.0,-0.9666,3e-05,4.26196]
[1779088601847,38.01,76866.77,0.0,-0.96664,3e-05,4.25797]
[1779088606882,38.02,76867.55,0.0,-0.96659,3e-05,4.26331]
[1779088611917,38.02,76864.75,0.0,-0.96666,3e-05,4.25585]
[1779088616952,38.03,76863.95,0.0,-0.96666,3e-05,4.25525]
[1779088618966,38.03,76862.15,0.0,-0.96672,3e-05,4.24963]
[1779088624001,38.04,76862.74,0.0,-0.96667,3e-05,4.25411]
[1779088625008,38.04,76860.96,0.0,-0.96673,3e-05,4.24811]
[1779088630043,38.05,76861.39,0.0,-0.96669,3e-05,4.25202]
[1779088635078,38.05,76862.05,0.0,-0.96665,3e-05,4.25674]
[1779088639107,38.06,76866.92,0.0,-0.96647,3e-05,4.27631]
[1779088640114,38.06,76869.65,0.0,-0.96637,3e-05,4.28671]
[1779088645149,38.06,76870.8,0.0,-0.96631,3e-05,4.29297]
[1779088651192,38.07,76870.8,0.0,-0.96631,3e-05,4.29215]
[1779088657234,38.08,76871.48,0.0,-0.96626,3e-05,4.29706]
[1779088662269,38.08,76871.13,0.0,-0.96626,3e-05,4.29774]
[1779088667304,38.09,76870.58,0.0,-0.96626,3e-05,4.29769]
[1779088671332,38.09,76865.78,0.0,-0.96641,3e-05,4.28171]
[1779088672339,38.09,76863.2,0.0,-0.96649,3e-05,4.27272]
[1779088677374,38.1,76862.62,0.0,-0.96649,3e-05,4.27268]
[1779088682410,38.1,76861.99,0.0,-0.96649,3e-05,4.27242]
[1779088687485,38.11,76862.64,0.0,-0.96645,3e-05,4.2768]
[1779088692521,38.11,76862.07,0.0,-0.96645,3e-05,4.27671]
[1779088697555,38.12,76862.38,0.0,-0.96643,3e-05,4.27929]
[1779088698562,38.12,76856.1,0.0,-0.96664,3e-05,4.25631]
[1779088699569,38.12,76852.17,0.0,-0.96678,3e-05,4.24195]
[1779088704604,38.11,76851.19,0.0,-0.96682,3e-05,4.23796]
[1779088708633,38.11,76847.91,0.0,-0.96693,3e-05,4.22576]
[1779088709641,38.11,76842.26,0.0,-0.96712,3e-05,4.20532]
[1779088710647,38.11,76838.47,0.0,-0.96725,3e-05,4.19166]
[1779088711654,38.11,76835.92,0.0,-0.96736,3e-05,4.17931]
[1779088712661,38.11,76833.47,0.0,-0.96744,3e-05,4.17054]
[1779088715682,38.11,76830.87,0.0,-0.96752,3e-05,4.16129]
[1779088716689,38.11,76827.37,0.0,-0.96764,3e-05,4.14883]
[1779088717696,38.11,76823.25,0.0,-0.96778,3e-05,4.13422]
[1779088722731,38.11,76823.5,0.0,-0.96776,3e-05,4.1355]
[1779088727766,38.12,76823.75,0.0,-0.96775,3e-05,4.13679]
[1779088732801,38.12,76824.0,0.0,-0.96774,3e-05,4.13809]
[1779088734345,38.12,76824.22,0.0,-0.96773,3e-05,4.13895]
[1779088734398,38.12,76824.22,0.0,-0.96773,3e-05,4.13895]
[1779088734560,38.12,76824.22,0.0,-0.96773,3e-05,4.13895]
[1779088741865,38.12,76824.41,0.0,-0.96772,3e-05,4.14029]
[1779088744886,38.12,76822.09,0.0,-0.96779,3e-05,4.13229]
[1779088745893,38.12,76820.2,0.0,-0.96786,3e-05,4.12567]
[1779088750928,38.12,76819.52,0.0,-0.96787,3e-05,4.1238]
[1779088755963,38.12,76817.47,0.0,-0.96794,3e-05,4.11708]
[1779088760998,38.12,76816.92,0.0,-0.96795,3e-05,4.11575]
[1779088766033,38.13,76815.82,0.0,-0.96798,3e-05,4.11252]
[1779088771068,38.13,76815.81,0.0,-0.96799,3e-05,4.11015]
[1779088777110,38.13,76815.06,0.0,-0.96801,3e-05,4.10838]
[1779088780131,38.13,76812.17,0.0,-0.9681,3e-05,4.09861]
[1779088781138,38.13,76810.52,0.0,-0.96815,3e-05,4.09295]
[1779088782145,38.13,76808.95,0.0,-0.9682,3e-05,4.08758]
[1779088783152,38.13,76803.67,0.0,-0.96837,3e-05,4.06917]
[1779088785166,38.13,76808.01,0.0,-0.96823,3e-05,4.08487]
[1779088790201,38.14,76807.5,0.0,-0.96824,3e-05,4.08397]
[1779088792215,38.14,76810.87,0.0,-0.96812,3e-05,4.09621]
[1779088793222,38.14,76808.85,0.0,-0.96819,3e-05,4.08923]
[1779088795236,38.14,76803.99,0.0,-0.96834,3e-05,4.07245]
[1779088796243,38.14,76798.46,0.0,-0.96852,3e-05,4.05323]
[1779088797250,38.14,76796.91,0.0,-0.96857,3e-05,4.04802]
[1779088801279,38.14,76788.38,0.0,-0.96884,3e-05,4.01913]
[1779088802293,38.14,76783.45,0.0,-0.96899,3e-05,4.00225]
[1779088807321,38.15,76782.18,0.0,-0.96902,3e-05,3.99931]
[1779088810342,38.15,76775.51,0.0,-0.96922,3e-05,3.97707]
[1779088810791,38.15,76775.51,0.0,-0.96922,3e-05,3.97707]
[1779088810813,38.15,76775.51,0.0,-0.96922,3e-05,3.97707]
[1779088811349,38.15,76767.18,0.0,-0.96948,3e-05,3.94867]
[1779088812356,38.15,76767.91,0.0,-0.96946,3e-05,3.95155]
[1779088815377,38.15,76766.19,0.0,-0.9695,3e-05,3.94671]
[1779088820414,38.16,76764.35,0.0,-0.96954,3e-05,3.94227]
[1779088822428,38.16,76761.91,0.0,-0.96961,3e-05,3.93466]
[1779088827463,38.17,76762.04,0.0,-0.96959,3e-05,3.9371]
[1779088831492,38.17,76763.72,0.0,-0.96954,3e-05,3.94135]
[1779088838541,38.18,76764.19,0.0,-0.9695,3e-05,3.94565]
[1779088839548,38.18,76766.96,0.0,-0.96941,3e-05,3.95556]
[1779088843576,38.18,76773.84,0.0,-0.96918,3e-05,3.98076]
[1779088844583,38.18,76776.16,0.0,-0.9691,3e-05,3.98912]
[1779088845590,38.19,76777.72,0.0,-0.96905,3e-05,3.99484]
[1779088850625,38.19,76776.75,0.0,-0.96907,3e-05,3.99304]
[1779088852639,38.19,76775.31,0.0,-0.96911,3e-05,3.98869]
[1779088853646,38.19,76771.98,0.0,-0.96921,3e-05,3.9775]
[1779088854653,38.19,76763.75,0.0,-0.96947,3e-05,3.94949]
[1779088855660,38.19,76755.52,0.0,-0.96972,3e-05,3.92166]
[1779088856667,38.2,76748.05,0.0,-0.96995,3e-05,3.89661]
[1779088857674,38.2,76747.04,0.0,-0.96998,3e-05,3.89365]
[1779088859100,38.2,76747.04,0.0,-0.96998,3e-05,3.89365]
[1779088859691,38.2,76745.5,0.0,-0.97002,3e-05,3.88937]
[1779088860865,38.2,76745.5,0.0,-0.97002,3e-05,3.88937]
[1779088860868,38.2,76745.5,0.0,-0.97002,3e-05,3.88937]
[1779088861059,38.2,76745.5,0.0,-0.97002,3e-05,3.88937]
[1779088861353,38.2,76745.5,0.0,-0.97002,3e-05,3.88937]
[1779088861372,38.2,76742.92,0.0,-0.97009,3e-05,3.88159]
[1779088861560,38.2,76742.92,0.0,-0.97009,3e-05,3.88159]
[1779088861877,38.2,76742.92,0.0,-0.97009,3e-05,3.88159]
[1779088862064,38.2,76742.92,0.0,-0.97009,3e-05,3.88159]
[1779088862108,38.2,76742.89,0.0,-0.97009,3e-05,3.88149]
[1779088864726,38.21,76739.03,0.0,-0.9702,3e-05,3.86989]
[1779088870247,38.21,76737.51,0.0,-0.97023,3e-05,3.86683]
[1779088870299,38.21,76737.51,0.0,-0.97023,3e-05,3.86683]
[1779088870310,38.21,76737.51,0.0,-0.97023,3e-05,3.86683]
[1779088870355,38.21,76737.2,0.0,-0.97023,3e-05,3.8663]
[1779088874797,38.22,76731.63,0.0,-0.97038,3e-05,3.85003]
[1779088876811,38.22,76727.13,0.0,-0.97051,3e-05,3.83596]
[1779088879832,38.23,76731.09,0.0,-0.97037,3e-05,3.85097]
[1779088880867,38.23,76731.09,0.0,-0.97037,3e-05,3.85097]
[1779088881037,38.23,76731.09,0.0,-0.97037,3e-05,3.85097]
[1779088881058,38.23,76731.09,0.0,-0.97037,3e-05,3.85097]
[1779088881138,38.23,76731.73,0.0,-0.97035,3e-05,3.85366]
[1779088883860,38.23,76736.37,0.0,-0.97019,3e-05,3.87088]
[1779088886894,38.24,76740.17,0.0,-0.97006,3e-05,3.8852]
[1779088887783,38.24,76740.17,0.0,-0.97006,3e-05,3.8852]
[1779088887810,38.24,76740.17,0.0,-0.97006,3e-05,3.8852]
[1779088887888,38.24,76740.49,0.0,-0.97004,3e-05,3.88676]
[1779088892924,38.24,76743.91,0.0,-0.96994,3e-05,3.89761]
[1779088893931,38.25,76748.71,0.0,-0.96978,3e-05,3.91441]
[1779088898413,38.25,76750.95,0.0,-0.9697,3e-05,3.9233]
[1779088898465,38.25,76750.95,0.0,-0.9697,3e-05,3.9233]
[1779088898563,38.25,76750.95,0.0,-0.9697,3e-05,3.9233]
[1779088898514,38.25,76751.13,0.0,-0.96969,3e-05,3.92472]
[1779088901987,38.26,76754.99,0.0,-0.96955,3e-05,3.93913]
[1779088906015,38.26,76761.1,0.0,-0.96935,3e-05,3.96158]
[1779088907336,38.26,76761.1,0.0,-0.96935,3e-05,3.96158]
[1779088907387,38.26,76761.1,0.0,-0.96935,3e-05,3.96158]
[1779088907566,38.26,76761.1,0.0,-0.96935,3e-05,3.96158]
[1779088907604,38.26,76761.28,0.0,-0.96934,3e-05,3.96288]
[1779088913064,38.27,76761.61,0.0,-0.96931,3e-05,3.9657]
[1779088920113,38.27,76762.39,0.0,-0.96926,3e-05,3.97073]
[1779088921237,38.27,76762.39,0.0,-0.96926,3e-05,3.97073]
[1779088921289,38.27,76762.39,0.0,-0.96926,3e-05,3.97073]
[1779088921309,38.27,76762.39,0.0,-0.96926,3e-05,3.97073]
[1779088921339,38.27,76762.39,0.0,-0.96926,3e-05,3.97139]
[1779088925149,38.28,76772.49,0.0,-0.96893,3e-05,4.00728]
[1779088927164,38.28,76763.84,0.0,-0.9692,3e-05,3.97798]
[1779088928171,38.28,76760.5,0.0,-0.9693,3e-05,3.96674]
[1779088929163,38.28,76760.5,0.0,-0.9693,3e-05,3.96674]
[1779088929214,38.28,76760.5,0.0,-0.9693,3e-05,3.96674]
[1779088929311,38.28,76760.5,0.0,-0.9693,3e-05,3.96674]
[1779088929410,38.28,76761.56,0.0,-0.96926,3e-05,3.97106]
[1779088935220,38.29,76760.68,0.0,-0.96927,3e-05,3.96972]
[1779088937234,38.29,76767.82,0.0,-0.96904,3e-05,3.99503]
[1779088938591,38.29,76767.82,0.0,-0.96904,3e-05,3.99503]
[1779088938643,38.29,76767.82,0.0,-0.96904,3e-05,3.99503]
[1779088938637,38.29,76770.55,0.0,-0.96895,3e-05,4.00509]
[1779088938815,38.29,76770.55,0.0,-0.96895,3e-05,4.00509]
[1779088939248,38.29,76771.49,0.0,-0.96892,3e-05,4.00835]
[1779088944292,38.29,76772.74,0.0,-0.96886,3e-05,4.01406]
[1779088949327,38.3,76774.42,0.0,-0.96879,3e-05,4.02151]
[1779088952509,38.3,76775.84,0.0,-0.96875,3e-05,4.02672]
[1779088952560,38.3,76775.84,0.0,-0.96875,3e-05,4.02672]
[1779088952661,38.3,76777.64,0.0,-0.96871,3e-05,4.03038]
[1779088952813,38.3,76777.64,0.0,-0.96871,3e-05,4.03038]
[1779088959397,38.3,76779.7,0.0,-0.96862,3e-05,4.03935]
[1779088961411,38.31,76784.12,0.0,-0.96847,3e-05,4.05526]
[1779088963425,38.31,76786.6,0.0,-0.96839,3e-05,4.06434]
[1779088965436,38.31,76786.66,0.0,-0.96839,3e-05,4.06475]
[1779088965487,38.31,76786.66,0.0,-0.96839,3e-05,4.06475]
[1779088965569,38.31,76786.66,0.0,-0.96839,3e-05,4.06475]
[1779088965666,38.31,76787.24,0.0,-0.96837,3e-05,4.06697]
[1779088971482,38.31,76787.11,0.0,-0.96836,3e-05,4.06758]
[1779088975287,38.31,76786.68,0.0,-0.96837,3e-05,4.06658]
[1779088975301,38.31,76786.68,0.0,-0.96837,3e-05,4.06658]
[1779088975311,38.31,76786.68,0.0,-0.96837,3e-05,4.06658]
[1779088975510,38.31,76783.74,0.0,-0.96846,3e-05,4.05646]
[1779088980545,38.31,76781.53,0.0,-0.96853,3e-05,4.04963]
[1779088983566,38.32,76791.82,0.0,-0.96819,3e-05,4.08616]
[1779088984573,38.32,76795.13,0.0,-0.96808,3e-05,4.09791]
[1779088985260,38.32,76795.13,0.0,-0.96808,3e-05,4.09791]
[1779088985274,38.32,76795.13,0.0,-0.96808,3e-05,4.09791]
[1779088985311,38.32,76795.13,0.0,-0.96808,3e-05,4.09791]
[1779088985580,38.32,76796.33,0.0,-0.96804,3e-05,4.10222]
[1779088990615,38.32,76796.83,0.0,-0.96802,3e-05,4.10438]
[1779088993636,38.32,76789.18,0.0,-0.96827,3e-05,4.07772]
[1779088994205,38.32,76789.18,0.0,-0.96827,3e-05,4.07772]
[1779088994251,38.32,76789.18,0.0,-0.96827,3e-05,4.07772]
[1779088994258,38.32,76789.18,0.0,-0.96827,3e-05,4.07772]
[1779088994643,38.32,76782.72,0.0,-0.96847,3e-05,4.05524]
[1779088995371,38.32,76782.72,0.0,-0.96847,3e-05,4.05524]
[1779088995566,38.32,76782.72,0.0,-0.96847,3e-05,4.05524]
[1779088995650,38.32,76781.49,0.0,-0.96851,3e-05,4.0511]
[1779089000685,38.32,76780.75,0.0,-0.96853,3e-05,4.04932]
[1779089005720,38.32,76781.56,0.0,-0.9685,3e-05,4.05294]
[1779089008075,38.32,76782.53,0.0,-0.96846,3e-05,4.05647]
[1779089008125,38.32,76782.53,0.0,-0.96846,3e-05,4.05647]
[1779089008309,38.32,76782.53,0.0,-0.96846,3e-05,4.05647]
[1779089008364,38.32,76782.41,0.0,-0.96847,3e-05,4.05619]
[1779089014784,38.33,76782.58,0.0,-0.96847,3e-05,4.05465]
[1779089019819,38.33,76782.09,0.0,-0.96848,3e-05,4.05365]
[1779089028342,38.33,76782.33,0.0,-0.96847,3e-05,4.05505]
[1779089028394,38.33,76782.33,0.0,-0.96847,3e-05,4.05505]
[1779089028562,38.33,76782.33,0.0,-0.96847,3e-05,4.05505]
[1779089028644,38.33,76781.97,0.0,-0.96847,3e-05,4.05449]
[1779089033917,38.33,76782.02,0.0,-0.96847,3e-05,4.05535]
[1779089035688,38.33,76782.02,0.0,-0.96847,3e-05,4.05535]
[1779089035739,38.33,76782.02,0.0,-0.96847,3e-05,4.05535]
[1779089035811,38.33,76782.31,0.0,-0.96846,3e-05,4.05651]
[1779089035931,38.33,76782.39,0.0,-0.96845,3e-05,4.05693]
[1779089041973,38.34,76782.39,0.0,-0.96844,3e-05,4.05777]
[1779089045242,38.34,76783.11,0.0,-0.96842,3e-05,4.06056]
[1779089045294,38.34,76783.11,0.0,-0.96842,3e-05,4.06056]
[1779089045310,38.34,76783.11,0.0,-0.96842,3e-05,4.06056]
[1779089045395,38.34,76782.87,0.0,-0.96842,3e-05,4.05986]
[1779089054059,38.34,76782.17,0.0,-0.96843,3e-05,4.05871]
[1779089055066,38.34,76778.61,0.0,-0.96855,3e-05,4.04643]
[1779089057390,38.34,76776.08,0.0,-0.96863,3e-05,4.03778]
[1779089057439,38.34,76776.08,0.0,-0.96863,3e-05,4.03778]
[1779089057565,38.34,76776.08,0.0,-0.96863,3e-05,4.03778]
[1779089057652,38.34,76778.22,0.0,-0.96856,3e-05,4.04558]
[1779089062540,38.34,76780.66,0.0,-0.96847,3e-05,4.05457]
[1779089062562,38.34,76780.66,0.0,-0.96847,3e-05,4.05457]
[1779089062596,38.34,76780.66,0.0,-0.96847,3e-05,4.05457]
[1779089062701,38.34,76780.66,0.0,-0.96847,3e-05,4.05457]
[1779089062811,38.34,76780.66,0.0,-0.96847,3e-05,4.05457]
[1779089062750,38.34,76785.27,0.0,-0.96832,3e-05,4.07095]
[1779089064130,38.35,76790.72,0.0,-0.96814,3e-05,4.09017]
[1779089069165,38.35,76792.22,0.0,-0.96809,3e-05,4.09589]
[1779089071148,38.35,76791.35,0.0,-0.96812,3e-05,4.09291]
[1779089071196,38.35,76791.35,0.0,-0.96812,3e-05,4.09291]
[1779089071308,38.35,76791.35,0.0,-0.96812,3e-05,4.09291]
[1779089071409,38.35,76791.5,0.0,-0.96813,3e-05,4.09036]
[1779089079236,38.35,76791.26,0.0,-0.96814,3e-05,4.09011]
[1779089080404,38.35,76791.26,0.0,-0.96814,3e-05,4.09011]
[1779089080414,38.35,76791.26,0.0,-0.96814,3e-05,4.09011]
[1779089080563,38.35,76791.26,0.0,-0.96814,3e-05,4.09011]
[1779089080630,38.35,76791.26,0.0,-0.96814,3e-05,4.09024]
[1779089086526,38.35,76793.33,0.0,-0.96807,3e-05,4.09775]
[1779089086561,38.35,76793.33,0.0,-0.96807,3e-05,4.09775]
[1779089086577,38.35,76793.33,0.0,-0.96807,3e-05,4.09775]
[1779089086627,38.35,76795.04,0.0,-0.96801,3e-05,4.10385]
[1779089087338,38.35,76795.04,0.0,-0.96801,3e-05,4.10385]
[1779089087567,38.35,76795.04,0.0,-0.96801,3e-05,4.10385]
[1779089087666,38.35,76795.85,0.0,-0.96798,3e-05,4.10674]
[1779089090831,38.35,76795.92,0.0,-0.96798,3e-05,4.10702]
[1779089090320,38.35,76787.91,0.0,-0.96824,3e-05,4.07891]
[1779089090882,38.35,76787.91,0.0,-0.96824,3e-05,4.07891]
[1779089091059,38.35,76787.91,0.0,-0.96824,3e-05,4.07891]
[1779089091327,38.35,76785.66,0.0,-0.96831,3e-05,4.07106]
[1779089092334,38.35,76786.2,0.0,-0.9683,3e-05,4.07302]
[1779089098376,38.35,76785.98,0.0,-0.9683,3e-05,4.07279]
[1779089100526,38.35,76786.65,0.0,-0.96828,3e-05,4.07523]
[1779089100560,38.35,76786.65,0.0,-0.96828,3e-05,4.07523]
[1779089100576,38.35,76786.65,0.0,-0.96828,3e-05,4.07523]
[1779089100677,38.35,76786.28,0.0,-0.96829,3e-05,4.07412]
[1779089101636,38.35,76786.28,0.0,-0.96829,3e-05,4.07412]
[1779089101814,38.35,76786.28,0.0,-0.96829,3e-05,4.07412]
[1779089101669,38.35,76789.56,0.0,-0.96818,3e-05,4.08571]
[1779089105234,38.35,76789.54,0.0,-0.96818,3e-05,4.08579]
[1779089105277,38.35,76789.54,0.0,-0.96818,3e-05,4.08579]
[1779089105310,38.35,76789.54,0.0,-0.96818,3e-05,4.08579]
[1779089105425,38.35,76791.57,0.0,-0.96811,3e-05,4.09299]
[1779089107439,38.35,76795.3,0.0,-0.96799,3e-05,4.10626]
[1779089112474,38.35,76796.18,0.0,-0.96796,3e-05,4.10964]
[1779089113479,38.35,76796.18,0.0,-0.96796,3e-05,4.10964]
[1779089113527,38.35,76796.18,0.0,-0.96796,3e-05,4.10964]
[1779089113577,38.35,76796.18,0.0,-0.96796,3e-05,4.10964]
[1779089113628,38.35,76795.92,0.0,-0.96796,3e-05,4.10876]
[1779089116133,38.35,76796.65,0.0,-0.96794,3e-05,4.11141]
[1779089116503,38.35,76805.82,0.0,-0.96764,3e-05,4.14381]
[1779089117510,38.35,76810.83,0.0,-0.96747,3e-05,4.1616]
[1779089118800,38.35,76810.83,0.0,-0.96747,3e-05,4.1616]
[1779089118811,38.35,76810.83,0.0,-0.96747,3e-05,4.1616]
[1779089118852,38.35,76810.83,0.0,-0.96747,3e-05,4.1616]
[1779089118806,38.35,76812.54,0.0,-0.96741,3e-05,4.16763]
[1779089123552,38.35,76815.52,0.0,-0.96732,3e-05,4.17797]
[1779089123945,38.35,76815.52,0.0,-0.96732,3e-05,4.17797]
[1779089124059,38.35,76815.52,0.0,-0.96732,3e-05,4.17797]
[1779089124559,38.35,76815.84,0.0,-0.96731,3e-05,4.17904]
[1779089127360,38.35,76817.4,0.0,-0.96726,3e-05,4.18447]
[1779089127408,38.35,76817.4,0.0,-0.96726,3e-05,4.18447]
[1779089127577,38.35,76817.4,0.0,-0.96726,3e-05,4.18447]
[1779089127580,38.35,76817.42,0.0,-0.96726,3e-05,4.18447]
[1779089133622,38.35,76817.9,0.0,-0.96727,3e-05,4.18255]
[1779089134630,38.35,76829.35,0.0,-0.96689,3e-05,4.22346]
[1779089135637,38.35,76838.79,0.0,-0.96657,3e-05,4.25732]
[1779089136644,38.35,76845.85,0.0,-0.96633,3e-05,4.28267]
[1779089138658,38.35,76847.42,0.0,-0.96628,3e-05,4.28789]
[1779089140675,38.35,76852.71,0.0,-0.96611,3e-05,4.30663]
[1779089142689,38.35,76858.45,0.0,-0.96591,3e-05,4.32701]
[1779089143696,38.35,76861.27,0.0,-0.96582,3e-05,4.33702]
[1779089148731,38.34,76859.96,0.0,-0.96588,3e-05,4.33064]
[1779089150694,38.34,76860.04,0.0,-0.96588,3e-05,4.33063]
[1779089150740,38.34,76860.04,0.0,-0.96588,3e-05,4.33063]
[1779089150809,38.34,76860.04,0.0,-0.96588,3e-05,4.33063]
[1779089150841,38.34,76859.87,0.0,-0.96589,3e-05,4.32971]
[1779089156787,38.34,76860.09,0.0,-0.9659,3e-05,4.32877]
[1779089158801,38.33,76869.1,0.0,-0.96559,3e-05,4.36121]
[1779089159808,38.33,76872.48,0.0,-0.96548,3e-05,4.3733]
[1779089160597,38.33,76872.48,0.0,-0.96548,3e-05,4.3733]
[1779089160651,38.33,76872.48,0.0,-0.96548,3e-05,4.3733]
[1779089160828,38.33,76872.48,0.0,-0.96548,3e-05,4.3733]
[1779089160816,38.33,76878.96,0.0,-0.96525,4e-05,4.39683]
[1779089161406,38.33,76878.96,0.0,-0.96525,4e-05,4.39683]
[1779089161829,38.33,76894.35,0.0,-0.96472,4e-05,4.45354]
[1779089162830,38.33,76903.79,0.0,-0.96438,4e-05,4.48888]
[1779089163837,38.33,76909.03,0.0,-0.96419,4e-05,4.50855]
[1779089164844,38.33,76913.21,0.0,-0.96404,4e-05,4.52425]
[1779089165851,38.33,76917.08,0.0,-0.9639,4e-05,4.53879]
[1779089166860,38.33,76926.18,0.0,-0.96357,4e-05,4.57315]
[1779089167867,38.33,76934.86,0.0,-0.96326,4e-05,4.60604]
[1779089168874,38.33,76939.87,0.0,-0.96308,4e-05,4.62498]
[1779089169881,38.33,76947.51,0.0,-0.9628,4e-05,4.65403]
[1779089170888,38.33,76953.58,0.0,-0.96258,4e-05,4.67711]
[1779089172902,38.33,76949.07,0.0,-0.96275,4e-05,4.6591]
[1779089173909,38.33,76942.92,0.0,-0.96298,4e-05,4.63526]
[1779089174916,38.33,76938.43,0.0,-0.96315,4e-05,4.61789]
[1779089176931,38.33,76935.19,0.0,-0.96327,4e-05,4.60522]
[1779089177937,38.33,76929.7,0.0,-0.96347,4e-05,4.58417]
[1779089178944,38.32,76936.42,0.0,-0.96322,4e-05,4.60968]
[1779089179951,38.32,76943.24,0.0,-0.96297,4e-05,4.63562]
[1779089180958,38.32,76940.65,0.0,-0.96307,4e-05,4.62552]
[1779089185996,38.32,76947.7,0.0,-0.96282,4e-05,4.65171]
[1779089187003,38.32,76961.82,0.0,-0.9623,4e-05,4.70594]
[1779089188017,38.32,76969.2,0.0,-0.96202,4e-05,4.73427]
[1779089189024,38.32,76969.51,0.0,-0.96202,4e-05,4.73513]
[1779089190410,38.32,76969.51,0.0,-0.96202,4e-05,4.73513]
[1779089190468,38.32,76969.51,0.0,-0.96202,4e-05,4.73513]
[1779089190563,38.32,76969.51,0.0,-0.96202,4e-05,4.73513]
[1779089190570,38.32,76972.42,0.0,-0.96191,4e-05,4.74573]
[1779089195066,38.31,76968.73,0.0,-0.96209,4e-05,4.72651]
[1779089196073,38.31,76965.9,0.0,-0.9622,4e-05,4.7152]
[1779089197611,38.31,76965.9,0.0,-0.9622,4e-05,4.7152]
[1779089197663,38.31,76965.9,0.0,-0.9622,4e-05,4.7152]
[1779089197807,38.31,76965.9,0.0,-0.9622,4e-05,4.7152]
[1779089197908,38.31,76966.1,0.0,-0.9622,4e-05,4.71535]
[1779089203122,38.31,76966.32,0.0,-0.96221,4e-05,4.71464]
[1779089206777,38.31,76966.0,0.0,-0.96222,4e-05,4.71278]
[1779089206811,38.31,76966.0,0.0,-0.96222,4e-05,4.71278]
[1779089206910,38.3,76969.64,0.0,-0.96209,4e-05,4.72626]
[1779089207000,38.3,76969.64,0.0,-0.96209,4e-05,4.72626]
[1779089207150,38.3,76976.45,0.0,-0.96184,4e-05,4.75277]
[1779089208543,38.3,76976.45,0.0,-0.96184,4e-05,4.75277]
[1779089208601,38.3,76980.92,0.0,-0.96168,4e-05,4.76945]
[1779089209063,38.3,76980.92,0.0,-0.96168,4e-05,4.76945]
[1779089209164,38.3,76981.39,0.0,-0.96166,4e-05,4.77129]
[1779089214201,38.3,76981.65,0.0,-0.96167,4e-05,4.7704]
[1779089216239,38.3,76994.82,0.0,-0.96117,4e-05,4.82134]
[1779089217221,38.3,76994.82,0.0,-0.96117,4e-05,4.82134]
[1779089217233,38.29,77016.83,0.0,-0.96033,4e-05,4.9081]
[1779089218240,38.29,77021.8,0.0,-0.96014,4e-05,4.92735]
[1779089219247,38.29,77024.08,0.0,-0.96005,4e-05,4.93584]
[1779089220898,38.29,77024.08,0.0,-0.96005,4e-05,4.93584]
[1779089220974,38.29,77024.46,0.0,-0.96005,4e-05,4.93608]
[1779089222268,38.29,77021.85,0.0,-0.96016,4e-05,4.92501]
[1779089223276,38.29,77017.82,0.0,-0.96032,4e-05,4.9083]
[1779089224282,38.28,77013.15,0.0,-0.96051,4e-05,4.88911]
[1779089225289,38.28,77007.87,0.0,-0.96072,4e-05,4.86758]
[1779089226296,38.28,77004.15,0.0,-0.96087,4e-05,4.85232]
[1779089229317,38.28,77001.44,0.0,-0.96099,4e-05,4.84009]
[1779089230324,38.28,76999.17,0.0,-0.96108,4e-05,4.83064]
[1779089231203,38.28,76999.17,0.0,-0.96108,4e-05,4.83064]
[1779089231255,38.28,76999.17,0.0,-0.96108,4e-05,4.83064]
[1779089231618,38.28,76999.17,0.0,-0.96108,4e-05,4.83064]
[1779089231810,38.28,76999.17,0.0,-0.96108,4e-05,4.83064]
[1779089231902,38.27,76998.91,0.0,-0.9611,4e-05,4.82867]
[1779089233345,38.27,76995.48,0.0,-0.96124,4e-05,4.81469]
[1779089237064,38.27,76994.08,0.0,-0.96131,4e-05,4.80782]
[1779089237373,38.27,76990.86,0.0,-0.96143,4e-05,4.79472]
[1779089240394,38.27,76982.81,0.0,-0.96175,4e-05,4.76195]
[1779089241401,38.26,76977.23,0.0,-0.96197,4e-05,4.73982]
[1779089243416,38.26,76973.24,0.0,-0.96212,4e-05,4.72366]
[1779089246437,38.26,76968.3,0.0,-0.96232,4e-05,4.70364]
[1779089249458,38.26,76979.51,0.0,-0.96191,4e-05,4.74521]
[1779089250465,38.25,76984.94,0.0,-0.96171,4e-05,4.7661]
[1779089252367,38.25,76985.03,0.0,-0.96174,4e-05,4.76267]
[1779089252411,38.25,76985.03,0.0,-0.96174,4e-05,4.76267]
[1779089252569,38.25,76985.03,0.0,-0.96174,4e-05,4.76267]
[1779089253788,38.25,76985.16,0.0,-0.96174,4e-05,4.76282]
[1779089253810,38.25,76985.16,0.0,-0.96174,4e-05,4.76282]
[1779089256507,38.25,76992.34,0.0,-0.96148,4e-05,4.78956]
[1779089258521,38.25,76994.25,0.0,-0.96141,4e-05,4.79628]
[1779089260255,38.25,76993.76,0.0,-0.96143,4e-05,4.79395]
[1779089260535,38.25,76999.56,0.0,-0.96122,4e-05,4.81637]
[1779089261542,38.24,77003.04,0.0,-0.96109,4e-05,4.8297]
[1779089262549,38.24,77001.05,0.0,-0.96117,4e-05,4.82141]
[1779089263786,38.24,77001.05,0.0,-0.96117,4e-05,4.82141]
[1779089263808,38.24,77001.05,0.0,-0.96117,4e-05,4.82141]
[1779089263839,38.24,77001.05,0.0,-0.96117,4e-05,4.82141]
[1779089264510,38.24,76999.82,0.0,-0.96122,4e-05,4.81565]
[1779089264563,38.24,76999.82,0.0,-0.96122,4e-05,4.81565]
[1779089265377,38.24,76999.72,0.0,-0.96123,4e-05,4.81526]
[1779089265570,38.24,76995.88,0.0,-0.96138,4e-05,4.7997]
[1779089268912,38.24,76996.66,0.0,-0.96136,4e-05,4.80193]
[1779089268964,38.24,76996.66,0.0,-0.96136,4e-05,4.80193]
[1779089269060,38.24,76998.31,0.0,-0.9613,4e-05,4.80759]
[1779089273292,38.23,76999.03,0.0,-0.96129,4e-05,4.80914]
[1779089273308,38.23,76999.03,0.0,-0.96129,4e-05,4.80914]
[1779089273626,38.23,76995.17,0.0,-0.96144,4e-05,4.79353]
[1779089275640,38.23,76992.26,0.0,-0.96156,4e-05,4.78128]
[1779089276540,38.23,76992.26,0.0,-0.96156,4e-05,4.78128]
[1779089276563,38.23,76992.26,0.0,-0.96156,4e-05,4.78128]
[1779089276591,38.23,76992.26,0.0,-0.96156,4e-05,4.78128]
[1779089276647,38.23,76988.57,0.0,-0.9617,4e-05,4.76643]
[1779089277551,38.23,76988.57,0.0,-0.9617,4e-05,4.76643]
[1779089277564,38.23,76988.57,0.0,-0.9617,4e-05,4.76643]
[1779089277654,38.23,76986.12,0.0,-0.96181,4e-05,4.75583]
[1779089280675,38.22,76981.56,0.0,-0.96201,4e-05,4.7351]
[1779089281685,38.22,76979.82,0.0,-0.96208,4e-05,4.72799]
[1779089282751,38.22,76975.23,0.0,-0.96225,4e-05,4.70953]
[1779089283066,38.22,76975.23,0.0,-0.96225,4e-05,4.70953]
[1779089283699,38.22,76969.54,0.0,-0.96247,4e-05,4.68747]
[1779089284706,38.22,76966.13,0.0,-0.9626,4e-05,4.67401]
[1779089285713,38.21,76963.86,0.0,-0.96268,4e-05,4.66501]
[1779089287522,38.21,76963.84,0.0,-0.96269,4e-05,4.66473]
[1779089287560,38.21,76963.84,0.0,-0.96269,4e-05,4.66473]
[1779089287573,38.21,76963.84,0.0,-0.96269,4e-05,4.66473]
[1779089290829,38.21,76963.81,0.0,-0.9627,4e-05,4.66382]
[1779089291062,38.21,76964.17,0.0,-0.96268,4e-05,4.66501]
[1779089291756,38.21,76958.36,0.0,-0.9629,4e-05,4.64241]
[1779089292763,38.21,76953.42,0.0,-0.96308,4e-05,4.62344]
[1779089293770,38.21,76958.59,0.0,-0.9629,4e-05,4.64298]
[1779089294777,38.21,76961.95,0.0,-0.96277,4e-05,4.65575]
[1779089295784,38.21,76966.79,0.0,-0.9626,4e-05,4.67423]
[1779089298011,38.21,76966.94,0.0,-0.96259,4e-05,4.67458]
[1779089298062,38.21,76966.9,0.0,-0.9626,4e-05,4.67419]
[1779089298087,38.21,76966.9,0.0,-0.9626,4e-05,4.67419]
[1779089302081,38.21,76968.77,0.0,-0.96254,4e-05,4.68048]
[1779089302311,38.21,76968.77,0.0,-0.96254,4e-05,4.68048]
[1779089304847,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089305538,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089305562,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089305617,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089305741,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089305809,38.2,76973.33,0.0,-0.96237,4e-05,4.69741]
[1779089307309,38.2,76976.17,0.0,-0.96227,4e-05,4.7079]
[1779089307868,38.2,76981.92,0.0,-0.96206,4e-05,4.72999]
[1779089308875,38.2,76986.84,0.0,-0.96187,4e-05,4.74888]
[1779089313910,38.2,76991.27,0.0,-0.96175,4e-05,4.76103]
[1779089316931,38.19,76984.24,0.0,-0.96203,4e-05,4.73245]
[1779089317938,38.19,76982.12,0.0,-0.96211,4e-05,4.72386]
[1779089318351,38.19,76982.12,0.0,-0.96211,4e-05,4.72386]
[1779089318538,38.19,76982.12,0.0,-0.96211,4e-05,4.72386]
[1779089318564,38.19,76982.12,0.0,-0.96211,4e-05,4.72386]
[1779089323981,38.19,76982.81,0.0,-0.9621,4e-05,4.72465]
[1779089324842,38.19,76982.81,0.0,-0.9621,4e-05,4.72465]
[1779089324892,38.19,76982.81,0.0,-0.9621,4e-05,4.72465]
[1779089325046,38.19,76982.81,0.0,-0.9621,4e-05,4.72465]
[1779089328011,38.19,76980.52,0.0,-0.9622,4e-05,4.71449]
[1779089329065,38.19,76980.52,0.0,-0.9622,4e-05,4.71449]
[1779089329016,38.18,76977.01,0.0,-0.96234,4e-05,4.70056]
[1779089330023,38.18,76974.62,0.0,-0.96243,4e-05,4.69102]
[1779089330722,38.18,76974.62,0.0,-0.96243,4e-05,4.69102]
[1779089330810,38.18,76974.62,0.0,-0.96243,4e-05,4.69102]
[1779089330971,38.18,76974.62,0.0,-0.96243,4e-05,4.69102]
[1779089331030,38.18,76976.77,0.0,-0.96235,4e-05,4.69911]
[1779089332994,38.18,76976.31,0.0,-0.96237,4e-05,4.69706]
[1779089333064,38.18,76976.31,0.0,-0.96237,4e-05,4.69706]
[1779089338079,38.18,76977.22,0.0,-0.96235,4e-05,4.69908]
[1779089339997,38.18,76976.69,0.0,-0.96237,4e-05,4.69677]
[1779089340024,38.18,76976.69,0.0,-0.96237,4e-05,4.69677]
[1779089340061,38.18,76976.69,0.0,-0.96237,4e-05,4.69677]
[1779089340093,38.18,76972.01,0.0,-0.96255,4e-05,4.67839]
[1779089342107,38.18,76970.15,0.0,-0.96262,4e-05,4.67077]
[1779089347143,38.17,76969.71,0.0,-0.96265,4e-05,4.66809]
[1779089351171,38.17,76973.61,0.0,-0.96251,4e-05,4.68241]
[1779089352746,38.17,76973.61,0.0,-0.96251,4e-05,4.68241]
[1779089352796,38.17,76973.61,0.0,-0.96251,4e-05,4.68241]
[1779089352809,38.17,76973.61,0.0,-0.96251,4e-05,4.68241]
[1779089358221,38.17,76975.78,0.0,-0.96245,4e-05,4.68928]
[1779089363257,38.17,76976.1,0.0,-0.96244,4e-05,4.68985]
[1779089363307,38.17,76976.1,0.0,-0.96244,4e-05,4.68985]
[1779089363560,38.17,76976.1,0.0,-0.96244,4e-05,4.68985]
[1779089369882,38.16,76976.67,0.0,-0.96243,4e-05,4.69049]
[1779089370067,38.16,76976.67,0.0,-0.96243,4e-05,4.69049]
[1779089370170,38.16,76978.07,0.0,-0.96239,4e-05,4.69545]
[1779089370320,38.16,76978.07,0.0,-0.96239,4e-05,4.69545]
[1779089370403,38.16,76978.07,0.0,-0.96239,4e-05,4.69545]
[1779089370560,38.16,76978.07,0.0,-0.96239,4e-05,4.69545]
[1779089370564,38.16,76987.93,0.0,-0.96201,4e-05,4.73384]
[1779089371312,38.16,76996.3,0.0,-0.96173,4e-05,4.76286]
[1779089372319,38.16,76995.66,0.0,-0.96175,4e-05,4.75999]
[1779089376347,38.16,76993.21,0.0,-0.96186,4e-05,4.74901]
[1779089377158,38.16,76993.21,0.0,-0.96186,4e-05,4.74901]
[1779089377313,38.16,76993.21,0.0,-0.96186,4e-05,4.74901]
[1779089381449,38.15,76994.33,0.0,-0.96183,4e-05,4.75212]
[1779089381497,38.15,76994.33,0.0,-0.96183,4e-05,4.75212]
[1779089381560,38.15,76994.33,0.0,-0.96183,4e-05,4.75212]
[1779089385079,38.15,76996.35,0.0,-0.96176,4e-05,4.759]
[1779089391330,38.14,76995.7,0.0,-0.96181,4e-05,4.75408]
[1779089391379,38.14,76995.7,0.0,-0.96181,4e-05,4.75408]
[1779089391561,38.14,76995.7,0.0,-0.96181,4e-05,4.75408]
[1779089397496,38.14,76993.96,0.0,-0.9619,4e-05,4.74493]
[1779089402531,38.13,76995.72,0.0,-0.96185,4e-05,4.75019]
[1779089405520,38.13,76996.06,0.0,-0.96184,4e-05,4.75086]
[1779089405560,38.13,76996.06,0.0,-0.96184,4e-05,4.75086]
[1779089405589,38.13,76996.06,0.0,-0.96184,4e-05,4.75086]
[1779089407212,38.13,76995.84,0.0,-0.96186,4e-05,4.74932]
[1779089407310,38.13,76995.84,0.0,-0.96186,4e-05,4.74932]
[1779089407566,38.13,76992.77,0.0,-0.96198,4e-05,4.73698]
[1779089412601,38.13,76993.2,0.0,-0.96198,4e-05,4.73709]
[1779089414616,38.12,77003.95,0.0,-0.96158,4e-05,4.77861]
[1779089415347,38.12,77003.95,0.0,-0.96158,4e-05,4.77861]
[1779089415504,38.12,77003.95,0.0,-0.96158,4e-05,4.77861]
[1779089415559,38.12,77003.95,0.0,-0.96158,4e-05,4.77861]
[1779089415622,38.12,77007.64,0.0,-0.96144,4e-05,4.79275]
[1779089417636,38.1,77003.43,0.0,-0.96168,4e-05,4.76832]
[1779089418643,38.1,76998.12,0.0,-0.96188,4e-05,4.74713]
[1779089419678,38.1,76998.12,0.0,-0.96188,4e-05,4.74713]
[1779089419720,38.1,76998.12,0.0,-0.96188,4e-05,4.74713]
[1779089419810,38.1,76998.12,0.0,-0.96188,4e-05,4.74713]
[1779089419911,38.1,76995.56,0.0,-0.96199,4e-05,4.73649]
[1779089422113,38.1,76999.46,0.0,-0.96184,4e-05,4.75113]
[1779089422671,38.1,77001.41,0.0,-0.96177,4e-05,4.75878]
[1779089427479,38.1,77002.03,0.0,-0.96176,4e-05,4.75985]
[1779089427531,38.1,77002.03,0.0,-0.96176,4e-05,4.75985]
[1779089427560,38.1,77002.03,0.0,-0.96176,4e-05,4.75985]
[1779089432892,38.09,77001.86,0.0,-0.96181,4e-05,4.75409]
[1779089432944,38.09,77001.86,0.0,-0.96181,4e-05,4.75409]
[1779089433060,38.09,77001.86,0.0,-0.96181,4e-05,4.75409]
[1779089433161,38.09,76998.53,0.0,-0.96194,4e-05,4.74039]
[1779089434755,38.09,76995.38,0.0,-0.96206,4e-05,4.72777]
[1779089435762,38.09,76993.54,0.0,-0.96214,4e-05,4.72029]
[1779089437779,38.09,76984.48,0.0,-0.96248,4e-05,4.68446]
[1779089438849,38.09,76984.48,0.0,-0.96248,4e-05,4.68446]
[1779089439037,38.09,76984.48,0.0,-0.96248,4e-05,4.68446]
[1779089439060,38.09,76984.48,0.0,-0.96248,4e-05,4.68446]
[1779089439138,38.08,76981.75,0.0,-0.9626,4e-05,4.67214]
[1779089439798,38.08,76977.5,0.0,-0.96276,4e-05,4.65568]
[1779089440805,38.08,76979.54,0.0,-0.96269,4e-05,4.66276]
[1779089445687,38.07,76978.34,0.0,-0.96277,4e-05,4.65494]
[1779089445809,38.07,76978.34,0.0,-0.96277,4e-05,4.65494]
[1779089445932,38.07,76978.34,0.0,-0.96277,4e-05,4.65494]
[1779089447064,38.07,76979.07,0.0,-0.96276,4e-05,4.6562]
[1779089447155,38.07,76976.92,0.0,-0.96284,4e-05,4.6471]
[1779089450255,38.06,76975.49,0.0,-0.96291,4e-05,4.64005]
[1779089450306,38.06,76975.49,0.0,-0.96291,4e-05,4.64005]
[1779089450308,38.06,76975.49,0.0,-0.96291,4e-05,4.64005]
[1779089450656,38.06,76975.49,0.0,-0.96291,4e-05,4.64005]
[1779089450807,38.06,76975.49,0.0,-0.96291,4e-05,4.64005]
[1779089450875,38.06,76973.22,0.0,-0.963,4e-05,4.63053]
[1779089451882,38.06,76970.82,0.0,-0.9631,4e-05,4.62053]
[1779089456723,38.05,76970.42,0.0,-0.96315,4e-05,4.61537]
[1779089456774,38.05,76970.42,0.0,-0.96315,4e-05,4.61537]
[1779089456807,38.05,76970.42,0.0,-0.96315,4e-05,4.61537]
[1779089461952,38.04,76976.36,0.0,-0.96297,4e-05,4.63396]
[1779089462400,38.04,76976.36,0.0,-0.96297,4e-05,4.63396]
[1779089462510,38.04,76976.36,0.0,-0.96297,4e-05,4.63396]
[1779089462560,38.04,76976.36,0.0,-0.96297,4e-05,4.63396]
[1779089462895,38.04,76976.36,0.0,-0.96297,4e-05,4.63396]
[1779089462960,38.04,76982.0,0.0,-0.96276,4e-05,4.65565]
[1779089463968,38.04,76991.35,0.0,-0.96241,4e-05,4.69181]
[1779089465074,38.04,76991.35,0.0,-0.96241,4e-05,4.69181]
[1779089465176,38.04,76991.88,0.0,-0.9624,4e-05,4.69366]
[1779089465982,38.04,76990.11,0.0,-0.96246,4e-05,4.68655]
[1779089471018,38.04,76991.33,0.0,-0.96243,4e-05,4.69024]
[1779089472305,38.04,76991.33,0.0,-0.96243,4e-05,4.69024]
[1779089472357,38.04,76991.33,0.0,-0.96243,4e-05,4.69024]
[1779089472559,38.04,76991.33,0.0,-0.96243,4e-05,4.69024]
[1779089473034,38.03,76993.28,0.0,-0.96236,4e-05,4.6974]
[1779089476055,38.03,76991.15,0.0,-0.96245,4e-05,4.68844]
[1779089481090,38.03,76992.44,0.0,-0.96241,4e-05,4.69235]
[1779089486125,38.02,76992.82,0.0,-0.96243,4e-05,4.69019]
[1779089491160,38.01,76994.07,0.0,-0.96245,4e-05,4.68738]
[1779089496197,38.0,76995.38,0.0,-0.96244,4e-05,4.68823]
[1779089501232,37.99,76995.26,0.0,-0.96249,4e-05,4.68352]
[1779089506269,37.98,76995.54,0.0,-0.96252,4e-05,4.68044]
[1779089511302,37.97,76996.16,0.0,-0.96254,4e-05,4.6787]
[1779089518351,37.96,76996.25,0.0,-0.96258,4e-05,4.67455]
[1779089521372,37.95,76999.12,0.0,-0.96249,4e-05,4.68328]
[1779089522379,37.95,77007.39,0.0,-0.96219,4e-05,4.71475]
[1779089523386,37.95,77007.19,0.0,-0.96221,4e-05,4.71309]
[1779089528421,37.93,77010.82,0.0,-0.96211,4e-05,4.72292]
[1779089530435,37.93,77016.64,0.0,-0.96191,4e-05,4.74398]
[1779089533456,37.92,77013.69,0.0,-0.96204,4e-05,4.73023]
[1779089538491,37.91,77015.88,0.0,-0.962,4e-05,4.73427]
[1779089541512,37.91,77019.05,0.0,-0.96191,4e-05,4.74404]
[1779089542519,37.9,77025.79,0.0,-0.96166,4e-05,4.7697]
[1779089544533,37.9,77026.31,0.0,-0.96166,4e-05,4.76983]
[1779089549568,37.89,77025.98,0.0,-0.96172,4e-05,4.76374]
[1779089554603,37.88,77030.54,0.0,-0.96162,4e-05,4.77363]
[1779089555610,37.87,77032.63,0.0,-0.96154,4e-05,4.78157]
[1779089557967,37.87,77031.09,0.0,-0.9616,4e-05,4.77514]
[1779089557978,37.87,77031.09,0.0,-0.9616,4e-05,4.77514]
[1779089558005,37.87,77030.46,0.0,-0.96163,4e-05,4.77231]
[1779089560645,37.87,77024.89,0.0,-0.96185,4e-05,4.74936]
[1779089561861,37.87,77024.89,0.0,-0.96185,4e-05,4.74936]
[1779089561951,37.87,77011.22,0.0,-0.96238,4e-05,4.69476]
[1779089562659,37.87,77005.42,0.0,-0.96261,4e-05,4.67129]
[1779089563804,37.87,77005.42,0.0,-0.96261,4e-05,4.67129]
[1779089563856,37.87,77005.42,0.0,-0.96261,4e-05,4.67129]
[1779089564062,37.87,77005.42,0.0,-0.96261,4e-05,4.67129]
[1779089564134,37.86,77002.58,0.0,-0.96273,4e-05,4.65868]
[1779089566688,37.86,77010.07,0.0,-0.96246,4e-05,4.68635]
[1779089568409,37.86,77011.48,0.0,-0.96241,4e-05,4.69168]
[1779089568457,37.86,77011.48,0.0,-0.96241,4e-05,4.69168]
[1779089568561,37.86,77011.48,0.0,-0.96241,4e-05,4.69168]
[1779089573928,37.85,77013.25,0.0,-0.96237,4e-05,4.69575]
[1779089573946,37.85,77013.25,0.0,-0.96237,4e-05,4.69575]
[1779089574064,37.85,77013.25,0.0,-0.96237,4e-05,4.69575]
[1779089581247,37.85,77011.55,0.0,-0.96245,4e-05,4.68795]
[1779089581298,37.85,77011.55,0.0,-0.96245,4e-05,4.68795]
[1779089581314,37.85,77011.55,0.0,-0.96245,4e-05,4.68795]
[1779089581794,37.85,77016.18,0.0,-0.96228,4e-05,4.7055]
[1779089582801,37.85,77018.26,0.0,-0.9622,4e-05,4.71344]
[1779089586880,37.84,77018.9,0.0,-0.96218,4e-05,4.71524]
[1779089586933,37.84,77018.9,0.0,-0.96218,4e-05,4.71524]
[1779089587064,37.84,77018.9,0.0,-0.96218,4e-05,4.71524]
[1779089587140,37.84,77016.86,0.0,-0.96227,4e-05,4.70677]
[1779089591863,37.84,77020.02,0.0,-0.96216,4e-05,4.71827]
[1779089593877,37.84,77023.4,0.0,-0.96203,4e-05,4.73106]
[1779089594876,37.84,77023.4,0.0,-0.96203,4e-05,4.73106]
[1779089594928,37.84,77023.4,0.0,-0.96203,4e-05,4.73106]
[1779089595058,37.84,77023.4,0.0,-0.96203,4e-05,4.73106]
[1779089595159,37.84,77021.35,0.0,-0.96211,4e-05,4.72248]
[1779089597905,37.84,77018.2,0.0,-0.96224,4e-05,4.70961]
[1779089599168,37.84,77018.2,0.0,-0.96224,4e-05,4.70961]
[1779089599260,37.84,77018.2,0.0,-0.96224,4e-05,4.70961]
[1779089599309,37.84,77018.2,0.0,-0.96224,4e-05,4.70961]
[1779089599269,37.84,77013.55,0.0,-0.96242,4e-05,4.69091]
[1779089599920,37.84,77011.5,0.0,-0.9625,4e-05,4.68289]
[1779089600927,37.83,77017.9,0.0,-0.96226,4e-05,4.70711]
[1779089601934,37.83,77021.69,0.0,-0.96212,4e-05,4.7218]
[1779089602712,37.83,77021.69,0.0,-0.96212,4e-05,4.7218]
[1779089602809,37.83,77021.69,0.0,-0.96212,4e-05,4.7218]
[1779089602941,37.83,77025.44,0.0,-0.96198,4e-05,4.73632]
[1779089604955,37.83,77025.93,0.0,-0.96197,4e-05,4.7377]
[1779089606969,37.83,77027.8,0.0,-0.9619,4e-05,4.74451]
[1779089609528,37.83,77027.46,0.0,-0.96192,4e-05,4.74259]
[1779089609565,37.83,77027.46,0.0,-0.96192,4e-05,4.74259]
[1779089609579,37.83,77027.46,0.0,-0.96192,4e-05,4.74259]
[1779089610483,37.83,77026.52,0.0,-0.96196,4e-05,4.73859]
[1779089610563,37.83,77026.52,0.0,-0.96196,4e-05,4.73859]
[1779089610997,37.83,77024.44,0.0,-0.96204,4e-05,4.73011]
[1779089613011,37.83,77022.32,0.0,-0.96215,4e-05,4.71781]
[1779089615356,37.83,77022.75,0.0,-0.96214,4e-05,4.71925]
[1779089615407,37.82,77021.97,0.0,-0.96217,4e-05,4.71594]
[1779089615560,37.82,77021.97,0.0,-0.96217,4e-05,4.71594]
[1779089620062,37.82,77017.37,0.0,-0.96236,4e-05,4.69667]
[1779089621069,37.82,77014.51,0.0,-0.96247,4e-05,4.68524]
[1779089621544,37.82,77014.51,0.0,-0.96247,4e-05,4.68524]
[1779089621564,37.82,77014.51,0.0,-0.96247,4e-05,4.68524]
[1779089621595,37.82,77014.51,0.0,-0.96247,4e-05,4.68524]
[1779089625097,37.82,77012.83,0.0,-0.96254,4e-05,4.67772]
[1779089629163,37.82,77013.32,0.0,-0.96253,4e-05,4.6791]
[1779089629309,37.82,77013.32,0.0,-0.96253,4e-05,4.6791]
[1779089633153,37.81,77016.49,0.0,-0.96242,4e-05,4.69056]
[1779089637909,37.81,77017.58,0.0,-0.96238,4e-05,4.69405]
[1779089637960,37.81,77017.58,0.0,-0.96238,4e-05,4.69405]
[1779089638064,37.81,77017.58,0.0,-0.96238,4e-05,4.69405]
[1779089642216,37.81,77013.47,0.0,-0.96255,4e-05,4.67702]
[1779089642808,37.81,77013.47,0.0,-0.96255,4e-05,4.67702]
[1779089642871,37.81,77013.47,0.0,-0.96255,4e-05,4.67702]
[1779089643061,37.81,77013.47,0.0,-0.96255,4e-05,4.67702]
[1779089644230,37.81,77010.78,0.0,-0.96265,4e-05,4.66618]
[1779089648258,37.81,77008.28,0.0,-0.96275,4e-05,4.65583]
[1779089650273,37.81,77012.16,0.0,-0.96261,4e-05,4.67066]
[1779089651279,37.81,77017.05,0.0,-0.96243,4e-05,4.68961]
[1779089652073,37.81,77017.05,0.0,-0.96243,4e-05,4.68961]
[1779089652124,37.81,77017.05,0.0,-0.96243,4e-05,4.68961]
[1779089652310,37.81,77017.05,0.0,-0.96243,4e-05,4.68961]
[1779089652389,37.81,77018.91,0.0,-0.96236,4e-05,4.69669]
[1779089659335,37.8,77017.43,0.0,-0.96243,4e-05,4.68941]
[1779089659513,37.8,77017.43,0.0,-0.96243,4e-05,4.68941]
[1779089659526,37.8,77017.43,0.0,-0.96243,4e-05,4.68941]
[1779089659562,37.8,77017.43,0.0,-0.96243,4e-05,4.68941]
[1779089662356,37.8,77019.93,0.0,-0.96234,4e-05,4.6986]
[1779089662820,37.8,77019.93,0.0,-0.96234,4e-05,4.6986]
[1779089662823,37.8,77019.93,0.0,-0.96234,4e-05,4.6986]
[1779089663061,37.8,77019.93,0.0,-0.96234,4e-05,4.6986]
[1779089667391,37.8,77010.05,0.0,-0.96273,4e-05,4.65833]
[1779089667573,37.8,77010.05,0.0,-0.96273,4e-05,4.65833]
[1779089667625,37.8,77010.05,0.0,-0.96273,4e-05,4.65833]
[1779089667816,37.8,77010.05,0.0,-0.96273,4e-05,4.65833]
[1779089668398,37.79,77007.25,0.0,-0.96284,4e-05,4.64665]
[1779089671419,37.79,77012.75,0.0,-0.96267,4e-05,4.66429]
[1779089672246,37.79,77012.75,0.0,-0.96267,4e-05,4.66429]
[1779089672292,37.79,77012.75,0.0,-0.96267,4e-05,4.66429]
[1779089672311,37.79,77012.75,0.0,-0.96267,4e-05,4.66429]
[1779089672426,37.79,77017.75,0.0,-0.96248,4e-05,4.68366]
[1779089673433,37.79,77022.01,0.0,-0.96232,4e-05,4.70016]
[1779089674440,37.79,77025.06,0.0,-0.9622,4e-05,4.71192]
[1779089676723,37.79,77026.58,0.0,-0.96215,4e-05,4.71765]
[1779089676775,37.79,77026.58,0.0,-0.96215,4e-05,4.71765]
[1779089676814,37.79,77026.58,0.0,-0.96215,4e-05,4.71765]
[1779089682468,37.79,77025.38,0.0,-0.96221,4e-05,4.7115]
[1779089682520,37.79,77025.38,0.0,-0.96221,4e-05,4.7115]
[1779089682563,37.79,77025.38,0.0,-0.96221,4e-05,4.7115]
[1779089686524,37.79,77020.95,0.0,-0.96239,4e-05,4.69299]
[1779089689031,37.78,77020.7,0.0,-0.9624,4e-05,4.6918]
[1779089689060,37.78,77020.7,0.0,-0.9624,4e-05,4.6918]
[1779089689083,37.78,77020.7,0.0,-0.9624,4e-05,4.6918]
[1779089689545,37.78,77016.67,0.0,-0.96256,4e-05,4.67564]
[1779089692272,37.78,77015.33,0.0,-0.96261,4e-05,4.66959]
[1779089692309,37.78,77015.33,0.0,-0.96261,4e-05,4.66959]
[1779089692324,37.78,77015.33,0.0,-0.96261,4e-05,4.66959]
[1779089692566,37.78,77018.71,0.0,-0.96249,4e-05,4.68247]
[1779089694021,37.78,77018.71,0.0,-0.96249,4e-05,4.68247]
[1779089694059,37.78,77018.71,0.0,-0.96249,4e-05,4.68247]
[1779089699615,37.78,77018.94,0.0,-0.96249,4e-05,4.68205]
[1779089702053,37.78,77018.81,0.0,-0.9625,4e-05,4.68135]
[1779089702061,37.78,77018.81,0.0,-0.9625,4e-05,4.68135]
[1779089702106,37.78,77018.81,0.0,-0.9625,4e-05,4.68135]
[1779089702464,37.78,77018.81,0.0,-0.9625,4e-05,4.68135]
[1779089702155,37.78,77016.71,0.0,-0.96258,4e-05,4.67295]
[1779089702561,37.78,77016.71,0.0,-0.96258,4e-05,4.67295]
[1779089707672,37.77,77007.54,0.0,-0.96294,4e-05,4.63616]
[1779089708718,37.77,77007.54,0.0,-0.96294,4e-05,4.63616]
[1779089708810,37.77,77007.54,0.0,-0.96294,4e-05,4.63616]
[1779089708984,37.77,77007.54,0.0,-0.96294,4e-05,4.63616]
[1779089709084,37.77,77002.27,0.0,-0.96314,4e-05,4.61557]
[1779089709686,37.77,76999.77,0.0,-0.96323,4e-05,4.60579]
[1779089711030,37.77,76999.77,0.0,-0.96323,4e-05,4.60579]
[1779089711061,37.77,76999.77,0.0,-0.96323,4e-05,4.60579]
[1779089711700,37.77,77006.89,0.0,-0.96297,4e-05,4.63325]
[1779089712707,37.77,77010.07,0.0,-0.96285,4e-05,4.6455]
[1779089717058,37.77,77009.82,0.0,-0.96286,4e-05,4.64407]
[1779089717110,37.77,77009.82,0.0,-0.96286,4e-05,4.64407]
[1779089717310,37.77,77009.82,0.0,-0.96286,4e-05,4.64407]
[1779089717349,37.77,77005.88,0.0,-0.96301,4e-05,4.62847]
[1779089721770,37.77,77009.6,0.0,-0.96288,4e-05,4.64244]
[1779089722783,37.77,77009.6,0.0,-0.96288,4e-05,4.64244]
[1779089722809,37.77,77009.6,0.0,-0.96288,4e-05,4.64244]
[1779089723694,37.77,77010.9,0.0,-0.96283,4e-05,4.64735]
[1779089725798,37.77,77007.43,0.0,-0.96296,4e-05,4.63336]
[1779089727800,37.77,77006.44,0.0,-0.963,4e-05,4.62938]
[1779089727810,37.77,77006.44,0.0,-0.963,4e-05,4.62938]
[1779089727913,37.77,77006.44,0.0,-0.963,4e-05,4.62938]
[1779089728520,37.77,77005.4,0.0,-0.96304,4e-05,4.62521]
[1779089728561,37.77,77005.4,0.0,-0.96304,4e-05,4.62521]
[1779089733855,37.77,77003.56,0.0,-0.96314,4e-05,4.61404]
[1779089735604,37.77,77003.41,0.0,-0.96315,4e-05,4.61335]
[1779089735655,37.77,77003.41,0.0,-0.96315,4e-05,4.61335]
[1779089735810,37.77,77003.41,0.0,-0.96315,4e-05,4.61335]
[1779089740904,37.76,77002.5,0.0,-0.9632,4e-05,4.60856]
[1779089743730,37.76,77002.54,0.0,-0.9632,4e-05,4.60862]
[1779089743788,37.76,77002.54,0.0,-0.9632,4e-05,4.60862]
[1779089743811,37.76,77002.54,0.0,-0.9632,4e-05,4.60862]
[1779089744202,37.76,77002.54,0.0,-0.9632,4e-05,4.60862]
[1779089744210,37.76,76992.42,0.0,-0.96357,4e-05,4.56932]
[1779089744932,37.76,76982.73,0.0,-0.96394,4e-05,4.53143]
[1779089746060,37.76,76982.73,0.0,-0.96394,4e-05,4.53143]
[1779089746108,37.76,76980.9,0.0,-0.96401,4e-05,4.52382]
[1779089749494,37.75,76984.7,0.0,-0.96389,4e-05,4.53598]
[1779089749970,37.75,76990.33,0.0,-0.96369,4e-05,4.5576]
[1779089753999,37.75,76988.03,0.0,-0.9638,4e-05,4.5462]
[1779089759034,37.74,76988.07,0.0,-0.96382,4e-05,4.54323]
[1779089760840,37.74,76988.19,0.0,-0.96383,4e-05,4.54307]
[1779089761449,37.73,76985.44,0.0,-0.96394,4e-05,4.5313]
[1779089767090,37.73,76988.49,0.0,-0.96386,4e-05,4.54002]
[1779089770111,37.72,76985.17,0.0,-0.964,4e-05,4.52545]
[1779089775146,37.71,76985.12,0.0,-0.96403,4e-05,4.52232]
[1779089778167,37.71,76987.47,0.0,-0.96395,4e-05,4.53013]
[1779089783203,37.7,76986.65,0.0,-0.96401,4e-05,4.52455]
[1779089787231,37.7,76988.51,0.0,-0.96396,4e-05,4.52932]
[1779089791260,37.69,76990.53,0.0,-0.96393,4e-05,4.53133]
[1779089792062,37.69,76990.53,0.0,-0.96393,4e-05,4.53133]
[1779089792267,37.69,76996.6,0.0,-0.96372,4e-05,4.55401]
[1779089794281,37.69,76997.82,0.0,-0.96367,4e-05,4.55854]
[1779089799316,37.69,77001.41,0.0,-0.96355,4e-05,4.57191]
[1779089800323,37.69,77004.71,0.0,-0.96342,4e-05,4.58454]
[1779089805368,37.69,77004.9,0.0,-0.96342,4e-05,4.58487]
[1779089807373,37.69,77000.2,0.0,-0.96361,4e-05,4.56561]
[1779089808379,37.68,76991.45,0.0,-0.96394,4e-05,4.53127]
[1779089809386,37.68,76988.44,0.0,-0.96405,4e-05,4.51912]
[1779089814421,37.67,76988.43,0.0,-0.96408,4e-05,4.5161]
[1779089819456,37.67,76988.42,0.0,-0.96411,4e-05,4.51309]
[1779089824492,37.66,76988.48,0.0,-0.96414,4e-05,4.51037]
[1779089829527,37.65,76981.21,0.0,-0.96443,4e-05,4.47967]
[1779089830072,37.65,76981.21,0.0,-0.96443,4e-05,4.47967]
[1779089830308,37.65,76981.21,0.0,-0.96443,4e-05,4.47967]
[1779089831542,37.65,76978.61,0.0,-0.96453,4e-05,4.46869]
[1779089831810,37.65,76978.61,0.0,-0.96453,4e-05,4.46869]
[1779089832549,37.65,76972.43,0.0,-0.96476,4e-05,4.44469]
[1779089833556,37.65,76967.21,0.0,-0.96496,4e-05,4.42445]
[1779089836577,37.64,76958.56,0.0,-0.96528,4e-05,4.39051]
[1779089837584,37.64,76957.41,0.0,-0.96532,4e-05,4.38581]
[1779089839598,37.64,76960.46,0.0,-0.96522,4e-05,4.39651]
[1779089840605,37.64,76963.17,0.0,-0.96513,4e-05,4.40632]
[1779089841612,37.64,76966.34,0.0,-0.96502,4e-05,4.41786]
[1779089844633,37.63,76970.01,0.0,-0.9649,4e-05,4.43041]
[1779089845640,37.63,76972.05,0.0,-0.96483,4e-05,4.43768]
[1779089846647,37.63,76974.64,0.0,-0.96474,4e-05,4.44703]
[1779089850675,37.63,76978.21,0.0,-0.96463,4e-05,4.45863]
[1779089855710,37.62,76980.66,0.0,-0.96459,4e-05,4.46207]
[1779089860745,37.61,76980.89,0.0,-0.96461,4e-05,4.46037]
[1779089865780,37.61,76980.87,0.0,-0.96464,4e-05,4.45769]
[1779089870449,37.61,76980.87,0.0,-0.96464,4e-05,4.45769]
[1779089870453,37.6,76982.64,0.0,-0.9646,4e-05,4.46181]
[1779089870817,37.6,76987.08,0.0,-0.96443,4e-05,4.47873]
[1779089871824,37.6,76990.01,0.0,-0.96433,4e-05,4.48936]
[1779089876860,37.59,76983.67,0.0,-0.96459,4e-05,4.46232]
[1779089877866,37.59,76979.24,0.0,-0.96476,4e-05,4.44495]
[1779089882901,37.58,76977.87,0.0,-0.96483,4e-05,4.43724]
[1779089884060,37.58,76977.87,0.0,-0.96483,4e-05,4.43724]
[1779089884136,37.58,76977.41,0.0,-0.96485,4e-05,4.435]
[1779089884915,37.58,76980.26,0.0,-0.96475,4e-05,4.44533]
[1779089889950,37.58,76979.59,0.0,-0.9648,4e-05,4.4403]
[1779089891964,37.57,76976.59,0.0,-0.96492,4e-05,4.42796]
[1779089892971,37.57,76978.52,0.0,-0.96485,4e-05,4.43481]
[1779089893978,37.57,76980.57,0.0,-0.96479,4e-05,4.44211]
[1779089894985,37.57,76982.76,0.0,-0.96471,4e-05,4.44995]
[1779089899013,37.56,76980.83,0.0,-0.9648,4e-05,4.44063]
[1779089901550,37.56,76975.03,0.0,-0.96502,4e-05,4.41725]
[1779089907072,37.56,76975.0,0.0,-0.96504,4e-05,4.41495]
[1779089912107,37.55,76976.86,0.0,-0.96502,4e-05,4.4165]
[1779089914121,37.55,76974.27,0.0,-0.96513,4e-05,4.40583]
[1779089919156,37.54,76976.61,0.0,-0.96506,4e-05,4.41254]
[1779089923188,37.54,76978.85,0.0,-0.965,4e-05,4.41927]
[1779089924073,37.54,76978.85,0.0,-0.965,4e-05,4.41927]
[1779089924195,37.54,76978.62,0.0,-0.96501,4e-05,4.41795]
[1779089925202,37.54,76975.11,0.0,-0.96514,4e-05,4.40423]
[1779089928064,37.53,76974.11,0.0,-0.96518,4e-05,4.39962]
[1779089928223,37.53,76974.2,0.0,-0.96519,4e-05,4.39955]
[1779089933258,37.53,76974.0,0.0,-0.96521,4e-05,4.39675]
[1779089938293,37.52,76973.98,0.0,-0.96523,4e-05,4.39462]
[1779089940307,37.52,76971.36,0.0,-0.96533,4e-05,4.38391]
[1779089941314,37.52,76965.98,0.0,-0.96553,4e-05,4.36326]
[1779089943332,37.52,76959.95,0.0,-0.96575,4e-05,4.33989]
[1779089944338,37.52,76957.15,0.0,-0.96585,4e-05,4.32907]
[1779089946352,37.51,76957.31,0.0,-0.96585,4e-05,4.32905]
[1779089948366,37.51,76959.68,0.0,-0.96578,4e-05,4.33731]
[1779089949373,37.51,76965.67,0.0,-0.96557,4e-05,4.35945]
[1779089951387,37.51,76966.29,0.0,-0.96555,4e-05,4.36112]
[1779089956422,37.51,76967.24,0.0,-0.96553,4e-05,4.36292]
[1779089961457,37.5,76967.12,0.0,-0.96556,4e-05,4.36033]
[1779089966492,37.5,76966.79,0.0,-0.96559,4e-05,4.35733]
[1779089971527,37.49,76967.09,0.0,-0.96562,4e-05,4.3534]
[1779089974548,37.49,76964.5,0.0,-0.96572,4e-05,4.34264]
[1779089976562,37.49,76959.18,0.0,-0.96591,4e-05,4.32208]
[1779089981597,37.48,76958.65,0.0,-0.96595,4e-05,4.31861]
[1779089983611,37.48,76956.21,0.0,-0.96604,4e-05,4.30894]
[1779089988653,37.48,76958.47,0.0,-0.96597,4e-05,4.31601]
[1779089990668,37.48,76962.44,0.0,-0.96584,4e-05,4.33029]
[1779089995703,37.47,76961.79,0.0,-0.96588,4e-05,4.32638]
[1779089998724,37.47,76957.31,0.0,-0.96604,4e-05,4.30883]
[1779090001745,37.47,76955.34,0.0,-0.96612,4e-05,4.30075]
[1779090003759,37.47,76957.09,0.0,-0.96606,4e-05,4.30679]
[1779090008794,37.46,76959.83,0.0,-0.96598,4e-05,4.31578]
[1779090009801,37.46,76961.89,0.0,-0.96591,4e-05,4.32321]
[1779090012823,37.46,76963.98,0.0,-0.96584,4e-05,4.3302]
[1779090017857,37.46,76963.73,0.0,-0.96586,4e-05,4.3279]
[1779090022892,37.45,76964.29,0.0,-0.96585,4e-05,4.32866]
[1779090025913,37.45,76966.6,0.0,-0.96578,4e-05,4.33651]
[1779090027927,37.45,76971.5,0.0,-0.96561,4e-05,4.35434]
[1779090028934,37.45,76978.23,0.0,-0.96537,4e-05,4.37936]
[1779090032059,37.45,76978.47,0.0,-0.96537,4e-05,4.37956]
[1779090032160,37.45,76976.62,0.0,-0.96547,4e-05,4.36895]
[1779090033236,37.45,76974.15,0.0,-0.96556,4e-05,4.35931]
[1779090039004,37.44,76974.96,0.0,-0.96555,4e-05,4.36042]
[1779090041022,37.44,76977.31,0.0,-0.96547,4e-05,4.36859]
[1779090046057,37.44,76977.43,0.0,-0.96548,4e-05,4.36732]
[1779090051093,37.43,76977.14,0.0,-0.96551,4e-05,4.36452]
[1779090056128,37.43,76976.37,0.0,-0.96555,4e-05,4.35992]
[1779090061163,37.42,76977.41,0.0,-0.96553,4e-05,4.36218]
[1779090065191,37.42,76975.37,0.0,-0.96562,4e-05,4.35315]
[1779090066063,37.42,76975.37,0.0,-0.96562,4e-05,4.35315]
[1779090066198,37.42,76967.74,0.0,-0.96589,4e-05,4.3242]
[1779090067205,37.42,76958.03,0.0,-0.96624,4e-05,4.2877]
[1779090068212,37.42,76945.99,0.0,-0.96666,3e-05,4.24285]
[1779090069219,37.42,76944.63,0.0,-0.96671,3e-05,4.23705]
[1779090070226,37.41,76948.34,0.0,-0.96659,3e-05,4.24999]
[1779090075264,37.41,76946.77,0.0,-0.96665,3e-05,4.24348]
[1779090080299,37.41,76947.12,0.0,-0.96665,3e-05,4.24414]
[1779090084327,37.41,76945.16,0.0,-0.96672,3e-05,4.23642]
[1779090089362,37.41,76946.07,0.0,-0.96669,3e-05,4.23923]
[1779090094397,37.41,76937.38,0.0,-0.96702,3e-05,4.20349]
[1779090095618,37.41,76937.38,0.0,-0.96702,3e-05,4.20349]
[1779090095811,37.41,76937.38,0.0,-0.96702,3e-05,4.20349]
[1779090095665,37.41,76926.9,0.0,-0.96738,3e-05,4.16511]
[1779090101033,37.41,76926.6,0.0,-0.96739,3e-05,4.16412]
[1779090101446,37.41,76932.92,0.0,-0.96717,3e-05,4.18724]
[1779090102060,37.41,76932.92,0.0,-0.96717,3e-05,4.18724]
[1779090102453,37.41,76935.46,0.0,-0.96709,3e-05,4.19658]
[1779090104467,37.41,76936.28,0.0,-0.96706,3e-05,4.19955]
[1779090105474,37.41,76941.78,0.0,-0.96687,3e-05,4.21973]
[1779090106481,37.41,76944.07,0.0,-0.96679,3e-05,4.22813]
[1779090107488,37.41,76947.55,0.0,-0.96667,3e-05,4.24091]
[1779090112523,37.4,76946.3,0.0,-0.96672,3e-05,4.23582]
[1779090117558,37.4,76946.86,0.0,-0.9667,3e-05,4.23742]
[1779090120579,37.4,76943.51,0.0,-0.96682,3e-05,4.22477]
[1779090121586,37.4,76941.18,0.0,-0.9669,3e-05,4.2161]
[1779090122593,37.4,76938.9,0.0,-0.96698,3e-05,4.20764]
[1779090127628,37.4,76938.64,0.0,-0.967,3e-05,4.20639]
[1779090132663,37.4,76938.68,0.0,-0.967,3e-05,4.20632]
[1779090137698,37.4,76938.55,0.0,-0.967,3e-05,4.20568]
[1779090142733,37.4,76938.87,0.0,-0.96699,3e-05,4.20671]
[1779090147768,37.4,76939.08,0.0,-0.96699,3e-05,4.20739]
[1779090150789,37.4,76935.12,0.0,-0.96712,3e-05,4.19279]
[1779090151796,37.4,76932.36,0.0,-0.96724,3e-05,4.17949]
[1779090156831,37.4,76923.76,0.0,-0.96754,3e-05,4.14767]
[1779090157839,37.4,76916.88,0.0,-0.96778,3e-05,4.12214]
[1779090158845,37.4,76913.8,0.0,-0.96789,3e-05,4.11049]
[1779090160859,37.39,76907.94,0.0,-0.96809,3e-05,4.08836]
[1779090161878,37.39,76904.85,0.0,-0.9682,3e-05,4.07679]
[1779090165896,37.39,76906.52,0.0,-0.96816,3e-05,4.08102]
[1779090166903,37.39,76913.29,0.0,-0.96794,3e-05,4.10499]
[1779090169926,37.38,76914.32,0.0,-0.96792,3e-05,4.10723]
[1779090174961,37.38,76915.56,0.0,-0.9679,3e-05,4.10925]
[1779090180000,37.37,76917.26,0.0,-0.96787,3e-05,4.11288]
[1779090182013,37.37,76919.23,0.0,-0.96781,3e-05,4.119]
[1779090183020,37.37,76923.92,0.0,-0.96765,3e-05,4.1355]
[1779090188056,37.36,76921.89,0.0,-0.96774,3e-05,4.12597]
[1779090189062,37.36,76906.78,0.0,-0.96826,3e-05,4.07088]
[1779090190069,37.36,76904.01,0.0,-0.96835,3e-05,4.06049]
[1779090191076,37.36,76910.73,0.0,-0.96813,3e-05,4.08424]
[1779090192083,37.35,76916.96,0.0,-0.96793,3e-05,4.10627]
[1779090198125,37.35,76916.92,0.0,-0.96796,3e-05,4.10313]
[1779090202153,37.34,76913.48,0.0,-0.96809,3e-05,4.08874]
[1779090203160,37.34,76908.55,0.0,-0.96826,3e-05,4.07051]
[1779090208195,37.33,76909.27,0.0,-0.96826,3e-05,4.07088]
[1779090213230,37.33,76909.76,0.0,-0.96829,3e-05,4.06724]
[1779090218265,37.33,76910.41,0.0,-0.96827,3e-05,4.06848]
[1779090222293,37.33,76914.65,0.0,-0.96813,3e-05,4.08414]
[1779090225315,37.32,76916.38,0.0,-0.96808,3e-05,4.08947]
[1779090230350,37.32,76917.37,0.0,-0.96807,3e-05,4.09059]
[1779090232364,37.32,76914.85,0.0,-0.96816,3e-05,4.08052]
[1779090235385,37.31,76917.06,0.0,-0.9681,3e-05,4.08707]
[1779090240420,37.31,76918.59,0.0,-0.96807,3e-05,4.09018]
[1779090245455,37.3,76919.44,0.0,-0.96807,3e-05,4.09083]
[1779090248476,37.3,76916.65,0.0,-0.96818,3e-05,4.07932]
[1779090249483,37.29,76902.79,0.0,-0.96864,3e-05,4.0291]
[1779090250490,37.29,76895.87,0.0,-0.96887,3e-05,4.00404]
[1779090255525,37.29,76893.32,0.0,-0.96897,3e-05,3.99333]
[1779090260560,37.28,76890.44,0.0,-0.96908,3e-05,3.98155]
[1779090262574,37.28,76892.05,0.0,-0.96903,3e-05,3.98721]
[1779090266602,37.29,76898.65,0.0,-0.9688,3e-05,4.01163]
[1779090267609,37.29,76900.99,0.0,-0.96873,3e-05,4.02017]
[1779090270631,37.29,76903.93,0.0,-0.96863,3e-05,4.03011]
[1779090271637,37.29,76905.92,0.0,-0.96859,3e-05,4.03434]
[1779090272644,37.29,76909.5,0.0,-0.96847,3e-05,4.04741]
[1779090274658,37.29,76911.55,0.0,-0.96839,3e-05,4.05521]
[1779090276672,37.29,76909.03,0.0,-0.96847,3e-05,4.04656]
[1779090281709,37.29,76909.98,0.0,-0.96845,3e-05,4.04911]
[1779090284731,37.28,76911.98,0.0,-0.9684,3e-05,4.05501]
[1779090286744,37.28,76915.25,0.0,-0.9683,3e-05,4.06591]
[1779090289765,37.28,76917.65,0.0,-0.96823,3e-05,4.0732]
[1779090291779,37.28,76920.27,0.0,-0.96815,3e-05,4.08174]
[1779090293793,37.28,76924.05,0.0,-0.96802,3e-05,4.09574]
[1779090295845,37.28,76925.82,0.0,-0.96795,3e-05,4.10257]
[1779090300845,37.28,76926.86,0.0,-0.96791,3e-05,4.10701]
[1779090304873,37.28,76935.61,0.0,-0.96761,3e-05,4.13935]
[1779090305880,37.28,76945.18,0.0,-0.96728,3e-05,4.17443]
[1779090306887,37.28,76945.99,0.0,-0.96725,3e-05,4.17743]
[1779090308901,37.28,76955.0,0.0,-0.96694,3e-05,4.21062]
[1779090309908,37.28,76959.33,0.0,-0.96679,3e-05,4.22658]
[1779090311922,37.28,76956.39,0.0,-0.9669,3e-05,4.21562]
[1779090316957,37.28,76957.65,0.0,-0.96685,3e-05,4.22015]
[1779090320985,37.28,76960.44,0.0,-0.96676,3e-05,4.2304]
[1779090322999,37.28,76965.39,0.0,-0.96659,3e-05,4.24868]
[1779090327028,37.28,76968.47,0.0,-0.96648,4e-05,4.2599]
[1779090328035,37.28,76970.58,0.0,-0.96641,4e-05,4.26768]
[1779090330799,37.28,76971.98,0.0,-0.96636,4e-05,4.27274]
[1779090331056,37.28,76977.32,0.0,-0.9662,4e-05,4.28933]
[1779090334077,37.28,76971.87,0.0,-0.96639,4e-05,4.26867]
[1779090339112,37.28,76973.89,0.0,-0.96632,4e-05,4.27577]
[1779090340119,37.28,76979.17,0.0,-0.96614,4e-05,4.2954]
[1779090342134,37.28,76980.4,0.0,-0.9661,4e-05,4.29973]
[1779090347169,37.27,76981.22,0.0,-0.96608,4e-05,4.30205]
[1779090352204,37.27,76981.14,0.0,-0.96609,4e-05,4.30093]
[1779090356073,37.27,76981.12,0.0,-0.96609,4e-05,4.30051]
[1779090356111,37.27,76987.16,0.0,-0.96588,4e-05,4.32278]
[1779090356232,37.27,76992.38,0.0,-0.96569,4e-05,4.34243]
[1779090361267,37.27,76993.56,0.0,-0.96566,4e-05,4.34565]
[1779090366302,37.26,76994.04,0.0,-0.96566,4e-05,4.34626]
[1779090370330,37.26,76995.87,0.0,-0.9656,4e-05,4.35223]
[1779090372344,37.26,77000.39,0.0,-0.96544,4e-05,4.36884]
[1779090377379,37.26,77001.0,0.0,-0.96544,4e-05,4.36981]
[1779090379393,37.26,76999.11,0.0,-0.96551,4e-05,4.36212]
[1779090381409,37.25,76994.41,0.0,-0.96568,4e-05,4.34385]
[1779090382416,37.25,76988.4,0.0,-0.9659,4e-05,4.321]
[1779090383423,37.25,76984.76,0.0,-0.96603,4e-05,4.30714]
[1779090384430,37.25,76980.45,0.0,-0.96618,4e-05,4.29083]
[1779090385437,37.25,76976.78,0.0,-0.96631,4e-05,4.27697]
[1779090390472,37.25,76975.14,0.0,-0.96637,4e-05,4.2708]
[1779090391479,37.25,76970.47,0.0,-0.96656,3e-05,4.25005]
[1779090396515,37.25,76969.83,0.0,-0.96659,3e-05,4.24722]
[1779090401549,37.25,76971.3,0.0,-0.96654,4e-05,4.25222]
[1779090408598,37.25,76971.55,0.0,-0.96654,4e-05,4.25237]
[1779090413636,37.25,76971.44,0.0,-0.96655,4e-05,4.25135]
[1779090419064,37.24,76971.51,0.0,-0.96655,4e-05,4.25112]
[1779090419128,37.24,76971.48,0.0,-0.96655,3e-05,4.25075]
[1779090419213,37.24,76971.48,0.0,-0.96655,3e-05,4.25075]
[1779090419678,37.24,76961.67,0.0,-0.9669,3e-05,4.21439]
[1779090420592,37.24,76961.67,0.0,-0.9669,3e-05,4.21439]
[1779090420685,37.24,76961.64,0.0,-0.9669,3e-05,4.21421]
[1779090421694,37.24,76969.32,0.0,-0.96663,3e-05,4.24259]
[1779090422699,37.24,76977.46,0.0,-0.96635,4e-05,4.27277]
[1779090423706,37.24,76977.49,0.0,-0.96635,4e-05,4.27271]
[1779090428741,37.24,76979.97,0.0,-0.96627,4e-05,4.28111]
[1779090429748,37.24,76982.75,0.0,-0.96617,4e-05,4.29131]
[1779090432769,37.24,76988.99,0.0,-0.96596,4e-05,4.31407]
[1779090433776,37.24,76982.76,0.0,-0.96618,4e-05,4.29046]
[1779090438811,37.24,76982.54,0.0,-0.9662,4e-05,4.28859]
[1779090439818,37.24,76985.31,0.0,-0.9661,4e-05,4.29875]
[1779090444853,37.23,76986.73,0.0,-0.96606,4e-05,4.3029]
[1779090449888,37.23,76985.76,0.0,-0.96611,4e-05,4.29805]
[1779090454932,37.23,76985.98,0.0,-0.96613,4e-05,4.29558]
[1779090459967,37.23,76986.12,0.0,-0.96611,4e-05,4.29777]
[1779090465008,37.23,76986.04,0.0,-0.96611,4e-05,4.29722]
[1779090467017,37.23,76984.0,0.0,-0.96619,4e-05,4.28914]
[1779090470044,37.23,76976.46,0.0,-0.96646,4e-05,4.26036]
[1779090471051,37.23,76973.9,0.0,-0.96655,4e-05,4.25067]
[1779090473065,37.23,76971.96,0.0,-0.96662,3e-05,4.24317]
[1779090474072,37.23,76973.75,0.0,-0.96656,4e-05,4.2497]
[1779090475080,37.23,76977.92,0.0,-0.96641,4e-05,4.26508]
[1779090480114,37.23,76979.52,0.0,-0.96637,4e-05,4.27023]
[1779090485149,37.22,76979.91,0.0,-0.96636,4e-05,4.27087]
[1779090487163,37.22,76984.93,0.0,-0.96619,4e-05,4.28931]
[1779090492199,37.22,76982.92,0.0,-0.96627,4e-05,4.28084]
[1779090497233,37.22,76983.1,0.0,-0.96627,4e-05,4.2806]
[1779090500254,37.22,76976.65,0.0,-0.9665,4e-05,4.25599]
[1779090505289,37.21,76975.16,0.0,-0.96656,4e-05,4.24973]
[1779090507303,37.21,76977.53,0.0,-0.96648,4e-05,4.25827]
[1779090508928,37.21,76977.53,0.0,-0.96648,4e-05,4.25827]
[1779090508936,37.21,76979.45,0.0,-0.96641,4e-05,4.26526]
[1779090510008,37.21,76979.45,0.0,-0.96641,4e-05,4.26526]
[1779090510071,37.21,76971.99,0.0,-0.96668,3e-05,4.23733]
[1779090510324,37.21,76979.2,0.0,-0.96642,4e-05,4.26404]
[1779090511331,37.21,76987.33,0.0,-0.96616,4e-05,4.291]
[1779090512339,37.21,76987.66,0.0,-0.96615,4e-05,4.29202]
[1779090515359,37.21,76989.66,0.0,-0.96609,4e-05,4.29888]
[1779090520394,37.21,76994.64,0.0,-0.96592,4e-05,4.31704]
[1779090521401,37.21,77001.39,0.0,-0.96568,4e-05,4.34224]
[1779090523415,37.21,77003.34,0.0,-0.96562,4e-05,4.34904]
[1779090527443,37.2,77006.63,0.0,-0.96551,4e-05,4.36035]
[1779090528450,37.2,77012.36,0.0,-0.9653,4e-05,4.38236]
[1779090531745,37.21,77014.52,0.0,-0.96521,4e-05,4.39125]
[1779090535499,37.21,77012.38,0.0,-0.96528,4e-05,4.38398]
[1779090537513,37.21,77009.71,0.0,-0.96538,4e-05,4.37431]
[1779090538520,37.21,77005.29,0.0,-0.96553,4e-05,4.3578]
[1779090539527,37.21,77001.39,0.0,-0.96567,4e-05,4.34332]
[1779090544562,37.21,77003.31,0.0,-0.9656,4e-05,4.35095]
[1779090549597,37.22,77003.33,0.0,-0.96558,4e-05,4.35246]
[1779090552619,37.22,77000.21,0.0,-0.96569,4e-05,4.34154]
[1779090553626,37.22,76996.27,0.0,-0.96582,4e-05,4.32699]
[1779090554633,37.22,76993.9,0.0,-0.96591,4e-05,4.31784]
[1779090555640,37.22,76991.86,0.0,-0.96598,4e-05,4.30996]
[1779090560954,37.22,76991.9,0.0,-0.96599,4e-05,4.30933]
[1779090561190,37.21,76995.96,0.0,-0.96585,4e-05,4.32418]
[1779090562202,37.21,76998.91,0.0,-0.96575,4e-05,4.33505]
[1779090562689,37.21,77000.93,0.0,-0.96567,4e-05,4.34268]
[1779090567725,37.21,77000.89,0.0,-0.96569,4e-05,4.3413]
[1779090572760,37.21,77001.05,0.0,-0.96569,4e-05,4.34025]
[1779090577795,37.22,76996.5,0.0,-0.96584,4e-05,4.32476]
[1779090579809,37.22,76993.13,0.0,-0.96595,4e-05,4.31281]
[1779090583837,37.22,76989.08,0.0,-0.96608,4e-05,4.29913]
[1779090588877,37.23,76989.3,0.0,-0.96605,4e-05,4.30192]
[1779090593912,37.23,76989.78,0.0,-0.96602,4e-05,4.30563]
[1779090594919,37.24,76991.82,0.0,-0.96594,4e-05,4.31367]
[1779090596933,37.24,76989.09,0.0,-0.96603,4e-05,4.30415]
[1779090597940,37.24,76986.61,0.0,-0.96612,4e-05,4.29523]
[1779090601968,37.24,76992.12,0.0,-0.96592,4e-05,4.31579]
[1779090602975,37.24,76989.84,0.0,-0.966,4e-05,4.30762]
[1779090603982,37.24,76987.65,0.0,-0.96607,4e-05,4.29975]
[1779090604989,37.24,76985.14,0.0,-0.96616,4e-05,4.29016]
[1779090605996,37.24,76976.88,0.0,-0.96646,4e-05,4.25913]
[1779090607003,37.24,76972.61,0.0,-0.96661,3e-05,4.24308]
[1779090608012,37.24,76976.68,0.0,-0.96647,4e-05,4.2581]
[1779090610025,37.24,76980.74,0.0,-0.96633,4e-05,4.27303]
[1779090611032,37.24,76983.76,0.0,-0.96622,4e-05,4.28419]
[1779090616068,37.24,76984.98,0.0,-0.96618,4e-05,4.28794]
[1779090621103,37.23,76984.37,0.0,-0.96621,4e-05,4.2848]
[1779090626142,37.23,76984.68,0.0,-0.96621,4e-05,4.2851]
[1779090627145,37.23,76975.69,0.0,-0.96653,4e-05,4.25138]
[1779090628152,37.23,76973.82,0.0,-0.9666,3e-05,4.24425]
[1779090629159,37.23,76973.86,0.0,-0.9666,3e-05,4.24428]
[1779090634194,37.23,76972.55,0.0,-0.96667,3e-05,4.23549]
[1779090639229,37.23,76972.29,0.0,-0.96669,3e-05,4.23395]
[1779090641243,37.23,76974.82,0.0,-0.9666,3e-05,4.24311]
[1779090646278,37.22,76974.77,0.0,-0.96661,3e-05,4.24221]
[1779090649299,37.22,76970.79,0.0,-0.96675,3e-05,4.227]
[1779090650068,37.22,76970.79,0.0,-0.96675,3e-05,4.227]
[1779090650306,37.22,76964.34,0.0,-0.96698,3e-05,4.20301]
[1779090651313,37.22,76961.8,0.0,-0.96707,3e-05,4.19356]
[1779090656353,37.22,76963.03,0.0,-0.96703,3e-05,4.19781]
[1779090657358,37.22,76969.41,0.0,-0.96681,3e-05,4.22133]
[1779090658061,37.22,76969.41,0.0,-0.96681,3e-05,4.22133]
[1779090658365,37.22,76971.18,0.0,-0.96675,3e-05,4.22778]
[1779090663400,37.22,76971.89,0.0,-0.96673,3e-05,4.22988]
[1779090668438,37.22,76971.9,0.0,-0.96673,3e-05,4.22944]
[1779090673473,37.22,76975.29,0.0,-0.96662,3e-05,4.24163]
[1779090675487,37.22,76977.03,0.0,-0.96656,4e-05,4.2479]
[1779090680522,37.22,76978.72,0.0,-0.9665,4e-05,4.2536]
[1779090681531,37.22,76980.88,0.0,-0.96643,4e-05,4.26152]
[1779090685557,37.21,76978.41,0.0,-0.96652,4e-05,4.25176]
[1779090690592,37.21,76977.74,0.0,-0.96655,4e-05,4.24862]
[1779090691599,37.21,76984.1,0.0,-0.96635,4e-05,4.26895]
[1779090692606,37.21,76989.92,0.0,-0.96614,4e-05,4.29111]
[1779090694165,37.21,76994.24,0.0,-0.96599,4e-05,4.30768]
[1779090697641,37.22,76990.23,0.0,-0.96612,4e-05,4.29398]
[1779090702676,37.22,76988.89,0.0,-0.96615,4e-05,4.29079]
[1779090707711,37.23,76988.57,0.0,-0.96614,4e-05,4.29143]
[1779090712746,37.23,76986.1,0.0,-0.96621,4e-05,4.28401]
[1779090713753,37.23,76984.07,0.0,-0.96628,4e-05,4.2768]
[1779090718788,37.23,76982.96,0.0,-0.96631,4e-05,4.27293]
[1779090723823,37.23,76982.8,0.0,-0.96633,4e-05,4.2715]
[1779090724830,37.23,76984.93,0.0,-0.96625,4e-05,4.27929]
[1779090725837,37.23,76988.01,0.0,-0.96615,4e-05,4.29063]
[1779090731879,37.23,76988.33,0.0,-0.96615,4e-05,4.29062]
[1779090735907,37.22,76990.08,0.0,-0.96609,4e-05,4.29638]
[1779090740942,37.22,76990.65,0.0,-0.96608,4e-05,4.29748]
[1779090746984,37.23,76992.63,0.0,-0.966,4e-05,4.30647]
[1779090747991,37.23,76996.6,0.0,-0.96585,4e-05,4.32175]
[1779090752019,37.23,76999.81,0.0,-0.96575,4e-05,4.33185]
[1779090757054,37.23,77000.96,0.0,-0.96569,4e-05,4.33774]
[1779090762089,37.24,76995.88,0.0,-0.96586,4e-05,4.32014]
[1779090763096,37.24,76992.89,0.0,-0.96596,4e-05,4.30925]
[1779090766117,37.24,76996.11,0.0,-0.96584,4e-05,4.32245]
[1779090767124,37.24,76998.01,0.0,-0.96577,4e-05,4.32995]
[1779090772159,37.25,76999.18,0.0,-0.96571,4e-05,4.336]
[1779090777194,37.24,76999.6,0.0,-0.96571,4e-05,4.33641]
[1779090782229,37.24,77000.27,0.0,-0.96569,4e-05,4.33835]
[1779090787264,37.25,77002.77,0.0,-0.96558,4e-05,4.34943]
[1779090792299,37.25,77004.17,0.0,-0.96552,4e-05,4.35629]
[1779090794313,37.25,77006.25,0.0,-0.96544,4e-05,4.36479]
[1779090795322,37.25,77008.72,0.0,-0.96534,4e-05,4.37476]
[1779090800359,37.26,77010.55,0.0,-0.96526,4e-05,4.38309]
[1779090805394,37.26,77009.49,0.0,-0.96529,4e-05,4.38043]
[1779090808415,37.26,77006.22,0.0,-0.9654,4e-05,4.36886]
[1779090810429,37.26,77003.77,0.0,-0.96548,4e-05,4.36019]
[1779090815464,37.27,77004.41,0.0,-0.96547,4e-05,4.36089]
[1779090820499,37.27,77004.77,0.0,-0.96544,4e-05,4.36383]
[1779090825534,37.28,77006.4,0.0,-0.96536,4e-05,4.37155]
[1779090830569,37.28,77008.16,0.0,-0.96529,4e-05,4.37971]
[1779090836611,37.28,77009.95,0.0,-0.96521,4e-05,4.38764]
[1779090837618,37.28,77012.56,0.0,-0.96511,4e-05,4.39782]
[1779090842653,37.29,77011.48,0.0,-0.96514,4e-05,4.39482]
[1779090850709,37.29,77011.24,0.0,-0.96513,4e-05,4.39578]
[1779090855744,37.29,77012.28,0.0,-0.96508,4e-05,4.40079]
[1779090857758,37.3,77015.2,0.0,-0.96497,4e-05,4.41231]
[1779090862797,37.3,77014.98,0.0,-0.96497,4e-05,4.41232]
[1779090869847,37.3,77014.87,0.0,-0.96497,4e-05,4.41302]
[1779090874881,37.3,77014.78,0.0,-0.96499,4e-05,4.41017]
[1779090876895,37.3,77017.28,0.0,-0.96489,4e-05,4.42002]
[1779090881930,37.3,77018.03,0.0,-0.96486,4e-05,4.42357]
[1779090886965,37.31,77019.24,0.0,-0.96481,4e-05,4.42883]
[1779090892000,37.31,77017.73,0.0,-0.96486,4e-05,4.42365]
[1779090896028,37.31,77012.83,0.0,-0.96503,4e-05,4.4055]
[1779090897035,37.31,77009.05,0.0,-0.96517,4e-05,4.39127]
[1779090902070,37.31,77007.89,0.0,-0.9652,4e-05,4.38775]
[1779090905091,37.31,77006.06,0.0,-0.96526,4e-05,4.38135]
[1779090910126,37.32,77004.08,0.0,-0.96532,4e-05,4.37486]
[1779090913147,37.32,76998.67,0.0,-0.96551,4e-05,4.35506]
[1779090914154,37.32,76995.12,0.0,-0.96564,4e-05,4.34191]
[1779090919189,37.32,76995.56,0.0,-0.96561,4e-05,4.34495]
[1779090922210,37.32,76998.64,0.0,-0.96549,4e-05,4.3574]
[1779090928254,37.33,77000.91,0.0,-0.96539,4e-05,4.36767]
[1779090933289,37.33,77001.42,0.0,-0.96538,4e-05,4.36784]
[1779090938324,37.34,77001.54,0.0,-0.96536,4e-05,4.36983]
[1779090943360,37.34,77002.26,0.0,-0.96532,4e-05,4.37411]
[1779090944366,37.34,77005.69,0.0,-0.9652,4e-05,4.38742]
[1779090945374,37.34,77008.87,0.0,-0.96508,4e-05,4.39981]
[1779090946381,37.34,77012.97,0.0,-0.96493,4e-05,4.4157]
[1779090949402,37.34,77015.26,0.0,-0.96484,4e-05,4.42516]
[1779090952423,37.35,77012.96,0.0,-0.96491,4e-05,4.41705]
[1779090953430,37.35,77008.97,0.0,-0.96506,4e-05,4.40207]
[1779090954437,37.35,77006.26,0.0,-0.96515,4e-05,4.39201]
[1779090960479,37.35,77005.1,0.0,-0.96518,4e-05,4.38924]
[1779090963500,37.35,76998.12,0.0,-0.96542,4e-05,4.36391]
[1779090964507,37.35,76996.31,0.0,-0.96548,4e-05,4.35739]
[1779090969542,37.36,76996.15,0.0,-0.96547,4e-05,4.35844]
[1779090974577,37.36,76995.98,0.0,-0.96546,4e-05,4.35945]
[1779090979612,37.37,76996.3,0.0,-0.96543,4e-05,4.36229]
[1779090984628,37.37,76996.56,0.0,-0.96541,4e-05,4.36457]
[1779090988711,37.37,76998.96,0.0,-0.96531,4e-05,4.37491]
[1779090988775,37.37,77018.4,0.0,-0.9646,4e-05,4.4492]
[1779090989236,37.37,77018.4,0.0,-0.9646,4e-05,4.4492]
[1779090989687,37.37,77037.47,0.0,-0.9639,4e-05,4.5228]
[1779090990691,37.38,77041.37,0.0,-0.96375,4e-05,4.53798]
[1779090992037,37.38,77040.04,0.0,-0.96383,4e-05,4.5295]
[1779090995948,37.38,77007.3,0.0,-0.96503,4e-05,4.40404]
[1779090996741,37.37,77006.88,0.0,-0.96505,4e-05,4.40217]
[1779090997748,37.37,77003.4,0.0,-0.96518,4e-05,4.38859]
[1779090999420,37.37,77005.12,0.0,-0.96512,4e-05,4.39477]
[1779090999550,37.37,77005.12,0.0,-0.96512,4e-05,4.39477]
[1779090999600,37.37,77005.12,0.0,-0.96512,4e-05,4.39477]
[1779090999812,37.37,77005.12,0.0,-0.96512,4e-05,4.39477]
[1779090999923,37.37,77003.49,0.0,-0.96518,4e-05,4.38773]
[1779090999970,37.37,77003.49,0.0,-0.96518,4e-05,4.38773]
[1779091000058,37.37,77003.49,0.0,-0.96518,4e-05,4.38773]
[1779091000769,37.37,77003.28,0.0,-0.96519,4e-05,4.38659]
[1779091001776,37.37,77009.92,0.0,-0.96495,4e-05,4.4121]
[1779091003790,37.37,77010.61,0.0,-0.96492,4e-05,4.4152]
[1779091008098,37.37,77011.28,0.0,-0.96489,4e-05,4.41867]
[1779091008155,37.37,77011.28,0.0,-0.96489,4e-05,4.41867]
[1779091008311,37.37,77011.28,0.0,-0.96489,4e-05,4.41867]
[1779091008824,37.37,77011.28,0.0,-0.96489,4e-05,4.41867]
[1779091008825,37.37,77012.25,0.0,-0.96485,4e-05,4.42259]
[1779091008924,37.37,77012.25,0.0,-0.96485,4e-05,4.42259]
[1779091009061,37.37,77012.25,0.0,-0.96485,4e-05,4.42259]
[1779091011957,37.38,77011.07,0.0,-0.96489,4e-05,4.41875]
[1779091012058,37.38,77011.07,0.0,-0.96489,4e-05,4.41875]
[1779091012853,37.38,77013.0,0.0,-0.96482,4e-05,4.42633]
[1779091014787,37.38,77015.35,0.0,-0.96473,4e-05,4.43551]
[1779091014812,37.38,77015.35,0.0,-0.96473,4e-05,4.43551]
[1779091014839,37.38,77015.35,0.0,-0.96473,4e-05,4.43551]
[1779091015878,37.38,77017.53,0.0,-0.96465,4e-05,4.44403]
[1779091015928,37.38,77017.46,0.0,-0.96465,4e-05,4.44394]
[1779091016059,37.38,77017.46,0.0,-0.96465,4e-05,4.44394]
[1779091016881,37.38,77017.22,0.0,-0.96465,4e-05,4.44319]
[1779091021412,37.38,77019.26,0.0,-0.96458,4e-05,4.45149]
[1779091021463,37.38,77019.26,0.0,-0.96458,4e-05,4.45149]
[1779091021561,37.38,77019.26,0.0,-0.96458,4e-05,4.45149]
[1779091022406,37.38,77019.19,0.0,-0.96457,4e-05,4.45153]
[1779091022561,37.38,77019.19,0.0,-0.96457,4e-05,4.45153]
[1779091023398,37.38,77020.76,0.0,-0.96452,4e-05,4.45769]
[1779091023409,37.38,77020.76,0.0,-0.96452,4e-05,4.45769]
[1779091023560,37.38,77020.76,0.0,-0.96452,4e-05,4.45769]
[1779091023661,37.38,77024.63,0.0,-0.96437,4e-05,4.47266]
[1779091029296,37.38,77027.1,0.0,-0.96428,4e-05,4.48258]
[1779091029310,37.38,77027.1,0.0,-0.96428,4e-05,4.48258]
[1779091029342,37.38,77027.1,0.0,-0.96428,4e-05,4.48258]
[1779091029394,37.38,77027.1,0.0,-0.96428,4e-05,4.48258]
[1779091029568,37.38,77027.1,0.0,-0.96428,4e-05,4.48258]
[1779091032683,37.38,77029.85,0.0,-0.96417,4e-05,4.49346]
[1779091032686,37.38,77029.85,0.0,-0.96417,4e-05,4.49346]
[1779091032809,37.38,77029.85,0.0,-0.96417,4e-05,4.49346]
[1779091032910,37.38,77030.4,0.0,-0.96415,4e-05,4.49574]
[1779091035415,37.38,77029.57,0.0,-0.96418,4e-05,4.49261]
[1779091035563,37.38,77029.57,0.0,-0.96418,4e-05,4.49261]
[1779091036838,37.38,77029.09,0.0,-0.9642,4e-05,4.49092]
[1779091036884,37.38,77029.09,0.0,-0.9642,4e-05,4.49092]
[1779091036887,37.38,77029.94,0.0,-0.96417,4e-05,4.49427]
[1779091037059,37.38,77029.94,0.0,-0.96417,4e-05,4.49427]
[1779091041148,37.39,77029.66,0.0,-0.96417,4e-05,4.4934]
[1779091041198,37.39,77029.66,0.0,-0.96417,4e-05,4.4934]
[1779091041311,37.39,77029.66,0.0,-0.96417,4e-05,4.4934]
[1779091043647,37.39,77032.18,0.0,-0.96408,4e-05,4.50326]
[1779091043697,37.39,77032.18,0.0,-0.96408,4e-05,4.50326]
[1779091043810,37.39,77032.18,0.0,-0.96408,4e-05,4.50326]
[1779091043911,37.39,77031.77,0.0,-0.96409,4e-05,4.50179]
[1779091048927,37.39,77031.44,0.0,-0.9641,4e-05,4.5007]
[1779091048977,37.39,77031.06,0.0,-0.96412,4e-05,4.4993]
[1779091049033,37.39,77031.06,0.0,-0.96412,4e-05,4.4993]
[1779091049060,37.39,77031.06,0.0,-0.96412,4e-05,4.4993]
[1779091049080,37.39,77031.06,0.0,-0.96412,4e-05,4.4993]
[1779091049107,37.39,77030.99,0.0,-0.96412,4e-05,4.49909]
[1779091051266,37.39,77030.15,0.0,-0.96415,4e-05,4.49591]
[1779091051319,37.39,77030.15,0.0,-0.96415,4e-05,4.49591]
[1779091051375,37.39,77028.1,0.0,-0.96425,4e-05,4.48474]
[1779091054142,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055080,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055128,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055311,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055810,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055862,37.39,77024.72,0.0,-0.96437,4e-05,4.47202]
[1779091055844,37.39,77022.86,0.0,-0.96444,4e-05,4.46511]
[1779091056060,37.39,77022.86,0.0,-0.96444,4e-05,4.46511]
[1779091056156,37.39,77022.36,0.0,-0.96446,4e-05,4.46319]
[1779091061499,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061504,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061563,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061666,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061716,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061809,37.39,77020.9,0.0,-0.9645,4e-05,4.4581]
[1779091061891,37.39,77020.47,0.0,-0.96452,4e-05,4.45672]
[1779091067238,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068070,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068113,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068309,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068413,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068454,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068562,37.39,77018.06,0.0,-0.9646,4e-05,4.4482]
[1779091068606,37.39,77017.72,0.0,-0.96461,4e-05,4.44704]
[1779091072723,37.39,77018.13,0.0,-0.96459,4e-05,4.44892]
[1779091072792,37.39,77018.13,0.0,-0.96459,4e-05,4.44892]
[1779091072809,37.39,77018.13,0.0,-0.96459,4e-05,4.44892]
[1779091072888,37.39,77014.4,0.0,-0.96473,4e-05,4.43486]
[1779091073847,37.39,77014.4,0.0,-0.96473,4e-05,4.43486]
[1779091073903,37.39,77014.4,0.0,-0.96473,4e-05,4.43486]
[1779091073882,37.39,77009.01,0.0,-0.96492,4e-05,4.41446]
[1779091074061,37.39,77009.01,0.0,-0.96492,4e-05,4.41446]
[1779091074289,37.39,77005.28,0.0,-0.96506,4e-05,4.40027]
[1779091079324,37.4,77005.5,0.0,-0.96504,4e-05,4.40193]
[1779091082863,37.4,77007.31,0.0,-0.96497,4e-05,4.40914]
[1779091082913,37.4,77007.31,0.0,-0.96497,4e-05,4.40914]
[1779091083058,37.4,77008.92,0.0,-0.96491,4e-05,4.41541]
[1779091083775,37.4,77008.92,0.0,-0.96491,4e-05,4.41541]
[1779091083809,37.4,77008.92,0.0,-0.96491,4e-05,4.41541]
[1779091083922,37.4,77008.92,0.0,-0.96491,4e-05,4.41541]
[1779091083909,37.4,77009.54,0.0,-0.96489,4e-05,4.41805]
[1779091086905,37.4,77010.42,0.0,-0.96485,4e-05,4.42153]
[1779091087059,37.4,77011.76,0.0,-0.9648,4e-05,4.42677]
[1779091087390,37.4,77012.53,0.0,-0.96477,4e-05,4.42984]
[1779091092425,37.4,77013.05,0.0,-0.96475,4e-05,4.43243]
[1779091094660,37.4,77013.06,0.0,-0.96475,4e-05,4.43258]
[1779091094709,37.4,77013.06,0.0,-0.96475,4e-05,4.43258]
[1779091094808,37.4,77013.06,0.0,-0.96475,4e-05,4.43258]
[1779091095324,37.4,77013.12,0.0,-0.96474,4e-05,4.43306]
[1779091095501,37.4,77013.12,0.0,-0.96474,4e-05,4.43306]
[1779091095564,37.4,77013.12,0.0,-0.96474,4e-05,4.43306]
[1779091095663,37.4,77013.2,0.0,-0.96474,4e-05,4.43348]
[1779091101414,37.4,77013.37,0.0,-0.96473,4e-05,4.43462]
[1779091101461,37.4,77013.37,0.0,-0.96473,4e-05,4.43462]
[1779091101568,37.4,77013.37,0.0,-0.96473,4e-05,4.43462]
[1779091102436,37.4,77013.95,0.0,-0.96471,4e-05,4.43696]
[1779091102549,37.4,77013.95,0.0,-0.96471,4e-05,4.43696]
[1779091102566,37.4,77013.95,0.0,-0.96471,4e-05,4.43696]
[1779091102650,37.4,77016.6,0.0,-0.96461,4e-05,4.4472]
[1779091108538,37.41,77017.58,0.0,-0.96457,4e-05,4.45153]
[1779091109379,37.41,77017.58,0.0,-0.96457,4e-05,4.45153]
[1779091109429,37.41,77017.58,0.0,-0.96457,4e-05,4.45153]
[1779091109560,37.41,77017.58,0.0,-0.96457,4e-05,4.45153]
[1779091110019,37.41,77017.25,0.0,-0.96458,4e-05,4.45036]
[1779091110061,37.41,77017.25,0.0,-0.96458,4e-05,4.45036]
[1779091110312,37.41,77017.25,0.0,-0.96458,4e-05,4.45036]
[1779091110552,37.41,77017.23,0.0,-0.96458,4e-05,4.45038]
[1779091112566,37.41,77020.56,0.0,-0.96448,4e-05,4.45999]
[1779091113306,37.41,77020.56,0.0,-0.96448,4e-05,4.45999]
[1779091113356,37.41,77020.56,0.0,-0.96448,4e-05,4.45999]
[1779091113560,37.41,77020.56,0.0,-0.96448,4e-05,4.45999]
[1779091113573,37.41,77028.41,0.0,-0.96419,4e-05,4.49025]
[1779091114658,37.41,77028.41,0.0,-0.96419,4e-05,4.49025]
[1779091114705,37.41,77028.41,0.0,-0.96419,4e-05,4.49025]
[1779091114809,37.41,77028.41,0.0,-0.96419,4e-05,4.49025]
[1779091114833,37.41,77032.4,0.0,-0.96404,4e-05,4.50573]
[1779091118449,37.41,77030.41,0.0,-0.96411,4e-05,4.49812]
[1779091118501,37.41,77030.41,0.0,-0.96411,4e-05,4.49812]
[1779091118559,37.41,77030.41,0.0,-0.96411,4e-05,4.49812]
[1779091120837,37.41,77029.6,0.0,-0.96414,4e-05,4.49503]
[1779091120889,37.41,77029.6,0.0,-0.96414,4e-05,4.49503]
[1779091120909,37.41,77029.57,0.0,-0.96414,4e-05,4.49496]
[1779091121060,37.41,77029.57,0.0,-0.96414,4e-05,4.49496]
[1779091126664,37.41,77029.29,0.0,-0.96415,4e-05,4.49399]
[1779091127196,37.41,77029.29,0.0,-0.96415,4e-05,4.49399]
[1779091127228,37.41,77029.29,0.0,-0.96415,4e-05,4.49399]
[1779091127310,37.41,77029.29,0.0,-0.96415,4e-05,4.49399]
[1779091128185,37.41,77029.92,0.0,-0.96413,4e-05,4.49648]
[1779091128238,37.41,77029.92,0.0,-0.96413,4e-05,4.49648]
[1779091128308,37.41,77029.92,0.0,-0.96413,4e-05,4.49648]
[1779091128678,37.41,77030.14,0.0,-0.96412,4e-05,4.49735]
[1779091133713,37.41,77030.07,0.0,-0.96412,4e-05,4.49718]
[1779091136234,37.41,77029.82,0.0,-0.96413,4e-05,4.49625]
[1779091136284,37.41,77029.82,0.0,-0.96413,4e-05,4.49625]
[1779091136309,37.41,77029.82,0.0,-0.96413,4e-05,4.49625]
[1779091136921,37.41,77029.82,0.0,-0.96413,4e-05,4.49625]
[1779091136984,37.41,77029.82,0.0,-0.96413,4e-05,4.49625]
[1779091137022,37.41,77030.1,0.0,-0.96412,4e-05,4.49735]
[1779091137058,37.41,77030.1,0.0,-0.96412,4e-05,4.49735]
[1779091141769,37.41,77025.16,0.0,-0.9643,4e-05,4.47841]
[1779091142776,37.41,77022.39,0.0,-0.9644,4e-05,4.46782]
[1779091147812,37.41,77021.74,0.0,-0.96442,4e-05,4.46567]
[1779091151841,37.41,77024.69,0.0,-0.96431,4e-05,4.47719]
[1779091156877,37.41,77024.42,0.0,-0.96432,4e-05,4.47632]
[1779091161913,37.41,77024.57,0.0,-0.96432,4e-05,4.47701]
[1779091167958,37.41,77025.18,0.0,-0.96429,4e-05,4.47946]
[1779091172992,37.41,77025.62,0.0,-0.9643,4e-05,4.47786]
[1779091178027,37.41,77026.59,0.0,-0.96426,4e-05,4.48166]
[1779091180113,37.41,77029.29,0.0,-0.96416,4e-05,4.49206]
[1779091181568,37.41,77029.81,0.0,-0.96414,4e-05,4.49406]
[1779091182057,37.41,77029.78,0.0,-0.96415,4e-05,4.49393]
[1779091187092,37.41,77029.06,0.0,-0.96417,4e-05,4.49112]
[1779091192127,37.41,77028.74,0.0,-0.96418,4e-05,4.48986]
[1779091198171,37.41,77028.52,0.0,-0.96419,4e-05,4.48902]
[1779091200722,37.41,77028.58,0.0,-0.96419,4e-05,4.48926]
[1779091200060,37.41,77028.58,0.0,-0.96419,4e-05,4.48926]
[1779091210527,37.41,77028.58,0.0,-0.96419,4e-05,4.48926]
[1779091210545,37.41,77052.93,0.0,-0.96328,4e-05,4.58369]
[1779091213334,37.41,77052.8,0.0,-0.96329,4e-05,4.58318]
[1779091213403,37.41,77053.1,0.0,-0.96328,4e-05,4.58435]
[1779091214949,37.41,77050.86,0.0,-0.96336,4e-05,4.57561]
[1779091215594,37.41,77050.86,0.0,-0.96336,4e-05,4.57561]
[1779091220107,37.41,77053.1,0.0,-0.96328,4e-05,4.58435]
[1779091223570,37.41,77052.86,0.0,-0.96329,4e-05,4.58341]
[1779091223671,37.41,77053.18,0.0,-0.96327,4e-05,4.58466]
[1779091228403,37.41,77058.86,0.0,-0.96306,4e-05,4.60688]
[1779091229410,37.41,77064.5,0.0,-0.96284,4e-05,4.62902]
[1779091231442,37.41,77066.83,0.0,-0.96278,4e-05,4.63478]
[1779091234446,37.41,77062.51,0.0,-0.96295,4e-05,4.6178]
[1779091239484,37.41,77062.8,0.0,-0.96293,4e-05,4.61894]
[1779091244519,37.41,77063.62,0.0,-0.96291,4e-05,4.62194]
[1779091246533,37.41,77058.99,0.0,-0.96309,4e-05,4.60337]
[1779091248547,37.41,77055.07,0.0,-0.96324,4e-05,4.58764]
[1779091253582,37.41,77055.03,0.0,-0.96325,4e-05,4.58661]
[1779091258617,37.4,77056.5,0.0,-0.9632,4e-05,4.59143]
[1779091263652,37.4,77054.51,0.0,-0.96328,4e-05,4.58275]
[1779091268688,37.4,77054.85,0.0,-0.96328,4e-05,4.5834]
[1779091272716,37.4,77058.41,0.0,-0.96315,4e-05,4.59677]
[1779091277751,37.4,77061.34,0.0,-0.96305,4e-05,4.60755]
[1779091278758,37.4,77065.3,0.0,-0.9629,4e-05,4.62294]
[1779091281779,37.39,77060.47,0.0,-0.96309,4e-05,4.60344]
[1779091286814,37.39,77061.45,0.0,-0.96306,4e-05,4.60655]
[1779091291849,37.39,77060.74,0.0,-0.96311,4e-05,4.59965]
[1779091296884,37.39,77061.81,0.0,-0.96308,4e-05,4.60318]
[1779091301919,37.39,77061.64,0.0,-0.96309,4e-05,4.60185]
[1779091306954,37.39,77061.55,0.0,-0.9631,4e-05,4.60086]
[1779091311989,37.38,77060.56,0.0,-0.96315,4e-05,4.59636]
[1779091317024,37.38,77059.01,0.0,-0.96321,4e-05,4.58974]
[1779091318031,37.38,77055.57,0.0,-0.96334,4e-05,4.57618]
[1779091321052,37.38,77050.69,0.0,-0.96353,4e-05,4.55692]
[1779091324073,37.38,77045.01,0.0,-0.96374,4e-05,4.53466]
[1779091325080,37.38,77039.71,0.0,-0.96394,4e-05,4.51409]
[1779091330115,37.38,77035.6,0.0,-0.96409,4e-05,4.49825]
[1779091335150,37.38,77033.77,0.0,-0.96416,4e-05,4.49132]
[1779091337164,37.38,77040.53,0.0,-0.96391,4e-05,4.51746]
[1779091340196,37.38,77043.52,0.0,-0.9638,4e-05,4.52894]
[1779091345231,37.38,77043.83,0.0,-0.96379,4e-05,4.52989]
[1779091350266,37.38,77044.71,0.0,-0.96376,4e-05,4.53316]
[1779091354294,37.38,77052.51,0.0,-0.96349,4e-05,4.56044]
[1779091356308,37.38,77052.99,0.0,-0.96347,4e-05,4.56244]
[1779091361343,37.38,77052.89,0.0,-0.96347,4e-05,4.56223]
[1779091362350,37.38,77041.27,0.0,-0.9639,4e-05,4.51715]
[1779091363357,37.38,77037.55,0.0,-0.96405,4e-05,4.5022]
[1779091364364,37.38,77028.99,0.0,-0.96437,4e-05,4.46872]
[1779091365371,37.38,77023.7,0.0,-0.96457,4e-05,4.44753]
[1779091368392,37.37,77028.59,0.0,-0.9644,4e-05,4.4651]
[1779091369399,37.37,77033.58,0.0,-0.96422,4e-05,4.48387]
[1779091372420,37.37,77036.4,0.0,-0.96412,4e-05,4.49459]
[1779091377455,37.37,77036.13,0.0,-0.96413,4e-05,4.49364]
[1779091381483,37.37,77033.83,0.0,-0.96421,4e-05,4.48501]
[1779091382490,37.37,77034.19,0.0,-0.9642,4e-05,4.48635]
[1779091385511,37.37,77039.67,0.0,-0.964,4e-05,4.5073]
[1779091390546,37.37,77040.43,0.0,-0.96398,4e-05,4.50963]
[1779091395581,37.37,77041.74,0.0,-0.96393,4e-05,4.51434]
[1779091400616,37.36,77041.23,0.0,-0.96398,4e-05,4.50975]
[1779091405651,37.37,77041.63,0.0,-0.96396,4e-05,4.51154]
[1779091410686,37.37,77043.53,0.0,-0.96389,4e-05,4.51913]
[1779091412700,37.37,77051.47,0.0,-0.96361,4e-05,4.54663]
[1779091413707,37.37,77055.4,0.0,-0.96347,4e-05,4.56192]
[1779091418744,37.37,77055.7,0.0,-0.96346,4e-05,4.56293]
[1779091419751,37.37,77059.38,0.0,-0.96332,4e-05,4.57726]
[1779091424792,37.36,77058.53,0.0,-0.96335,4e-05,4.57369]
[1779091429826,37.36,77052.56,0.0,-0.96358,4e-05,4.55027]
[1779091434861,37.36,77049.4,0.0,-0.9637,4e-05,4.53745]
[1779091439896,37.36,77045.01,0.0,-0.96389,4e-05,4.51774]
[1779091442917,37.35,77046.16,0.0,-0.96386,4e-05,4.52065]
[1779091444931,37.35,77046.06,0.0,-0.96388,4e-05,4.51922]
[1779091447952,37.35,77050.23,0.0,-0.96374,4e-05,4.53385]
[1779091452987,37.34,77054.21,0.0,-0.96361,4e-05,4.54662]
[1779091458023,37.33,77055.65,0.0,-0.96359,4e-05,4.54943]
[1779091462054,37.33,77060.26,0.0,-0.96344,4e-05,4.56517]
[1779091467089,37.32,77064.15,0.0,-0.96332,4e-05,4.57744]
[1779091468096,37.32,77068.74,0.0,-0.96315,4e-05,4.59481]
[1779091471117,37.31,77071.5,0.0,-0.96309,4e-05,4.60033]
[1779091473131,37.31,77075.36,0.0,-0.96296,4e-05,4.61421]
[1779091478166,37.31,77076.95,0.0,-0.96291,4e-05,4.61898]
[1779091486244,37.3,77079.72,0.0,-0.96282,4e-05,4.62824]
[1779091491282,37.3,77089.73,0.0,-0.96244,4e-05,4.66735]
[1779091492289,37.3,77090.01,0.0,-0.96243,4e-05,4.6683]
[1779091493296,37.3,77099.25,0.0,-0.96208,4e-05,4.70489]
[1779091494107,37.3,77099.25,0.0,-0.96208,4e-05,4.70489]
[1779091494303,37.3,77100.47,0.0,-0.96203,4e-05,4.70953]
[1779091496322,37.3,77101.04,0.0,-0.96201,4e-05,4.71156]
[1779091496335,37.3,77101.07,0.0,-0.96201,4e-05,4.71144]
[1779091498331,37.3,77104.61,0.0,-0.96188,4e-05,4.72508]
[1779091500315,37.3,77104.61,0.0,-0.96188,4e-05,4.72508]
[1779091500345,37.3,77104.64,0.0,-0.96189,4e-05,4.72466]
[1779091501352,37.29,77111.74,0.0,-0.96161,4e-05,4.75285]
[1779091502359,37.29,77123.38,0.0,-0.96116,4e-05,4.79948]
[1779091504373,37.29,77123.44,0.0,-0.96116,4e-05,4.79902]
[1779091509408,37.29,77125.21,0.0,-0.96111,4e-05,4.80423]
[1779091514443,37.28,77127.09,0.0,-0.96105,4e-05,4.80988]
[1779091518474,37.28,77123.02,0.0,-0.96123,4e-05,4.79184]
[1779091519481,37.28,77116.84,0.0,-0.96148,4e-05,4.76655]
[1779091521496,37.28,77117.43,0.0,-0.96146,4e-05,4.76825]
[1779091523510,37.27,77111.85,0.0,-0.96169,4e-05,4.74518]
[1779091524517,37.27,77107.72,0.0,-0.96185,4e-05,4.72832]
[1779091526532,37.27,77105.53,0.0,-0.96194,4e-05,4.71904]
[1779091530559,37.26,77100.72,0.0,-0.96217,4e-05,4.69618]
[1779091532573,37.26,77095.71,0.0,-0.9624,4e-05,4.67118]
[1779091536601,37.25,77108.9,0.0,-0.96191,4e-05,4.72126]
[1779091537608,37.25,77114.84,0.0,-0.96168,4e-05,4.74483]
[1779091538641,37.25,77109.46,0.0,-0.9619,4e-05,4.72297]
[1779091540639,37.25,77105.58,0.0,-0.96205,4e-05,4.70697]
[1779091544668,37.25,77101.05,0.0,-0.96224,4e-05,4.68804]
[1779091547694,37.25,77097.62,0.0,-0.96238,4e-05,4.67387]
[1779091548701,37.25,77093.89,0.0,-0.96252,4e-05,4.6589]
[1779091551722,37.25,77089.15,0.0,-0.96271,4e-05,4.63944]
[1779091556757,37.24,77086.58,0.0,-0.96283,4e-05,4.62667]
[1779091561792,37.23,77084.68,0.0,-0.96295,4e-05,4.61425]
[1779091562799,37.22,77090.28,0.0,-0.96275,4e-05,4.63539]
[1779091565820,37.22,77093.52,0.0,-0.96266,4e-05,4.64517]
[1779091570857,37.2,77095.55,0.0,-0.96263,4e-05,4.64807]
[1779091575892,37.19,77095.67,0.0,-0.96267,4e-05,4.64348]
[1779091576899,37.19,77088.56,0.0,-0.96296,4e-05,4.61435]
[1779091578295,37.19,77084.14,0.0,-0.96313,4e-05,4.59597]
[1779091578913,37.18,77091.86,0.0,-0.96285,4e-05,4.62551]
[1779091579921,37.18,77093.22,0.0,-0.96281,4e-05,4.62991]
[1779091584956,37.17,77095.22,0.0,-0.96278,4e-05,4.63292]
[1779091588984,37.16,77098.44,0.0,-0.96269,4e-05,4.64174]
[1779091593014,37.15,77101.1,0.0,-0.96265,4e-05,4.64494]
[1779091594021,37.15,77107.06,0.0,-0.96243,4e-05,4.66764]
[1779091596036,37.14,77108.56,0.0,-0.9624,4e-05,4.67155]
[1779091598050,37.14,77104.82,0.0,-0.96256,4e-05,4.6546]
[1779091603085,37.12,77102.38,0.0,-0.9627,4e-05,4.63989]
[1779091604092,37.12,77095.97,0.0,-0.96296,4e-05,4.61351]
[1779091605099,37.12,77086.57,0.0,-0.96333,4e-05,4.5755]
[1779091606106,37.12,77085.58,0.0,-0.96337,4e-05,4.57074]
[1779091608120,37.11,77080.1,0.0,-0.9636,4e-05,4.54752]
[1779091613155,37.1,77077.75,0.0,-0.96373,4e-05,4.53422]
[1779091618190,37.09,77079.4,0.0,-0.9637,4e-05,4.53666]
[1779091621211,37.09,77082.58,0.0,-0.96361,4e-05,4.54654]
[1779091622219,37.09,77088.43,0.0,-0.96339,4e-05,4.56952]
[1779091623226,37.09,77092.07,0.0,-0.96325,4e-05,4.58383]
[1779091625240,37.09,77088.5,0.0,-0.96339,4e-05,4.5697]
[1779091627254,37.09,77084.4,0.0,-0.96354,4e-05,4.55356]
[1779091629269,37.09,77080.72,0.0,-0.96368,4e-05,4.53917]
[1779091630305,37.09,77096.17,0.0,-0.96309,4e-05,4.59995]
[1779091630817,37.09,77096.17,0.0,-0.96309,4e-05,4.59995]
[1779091631306,37.09,77096.17,0.0,-0.96309,4e-05,4.59995]
[1779091631339,37.08,77119.03,0.0,-0.96222,4e-05,4.68987]
[1779091632206,37.08,77119.03,0.0,-0.96222,4e-05,4.68987]
[1779091632296,37.08,77128.2,0.0,-0.96188,4e-05,4.72555]
[1779091633303,37.08,77126.81,0.0,-0.96194,4e-05,4.71878]
[1779091634060,37.08,77126.81,0.0,-0.96194,4e-05,4.71878]
[1779091634310,37.08,77123.01,0.0,-0.9621,4e-05,4.70235]
[1779091634711,37.08,77123.01,0.0,-0.9621,4e-05,4.70235]
[1779091635318,37.07,77116.92,0.0,-0.96235,4e-05,4.67688]
[1779091636324,37.07,77111.27,0.0,-0.96258,4e-05,4.65329]
[1779091637331,37.07,77106.21,0.0,-0.96278,4e-05,4.63216]
[1779091638072,37.07,77106.21,0.0,-0.96278,4e-05,4.63216]
[1779091638338,37.07,77104.77,0.0,-0.96285,4e-05,4.62548]
[1779091640352,37.06,77101.55,0.0,-0.96299,4e-05,4.61082]
[1779091642064,37.06,77101.98,0.0,-0.96298,4e-05,4.6116]
[1779091644381,37.05,77095.44,0.0,-0.96326,4e-05,4.58301]
[1779091645387,37.05,77085.87,0.0,-0.96363,4e-05,4.54451]
[1779091646395,37.05,77085.75,0.0,-0.96364,4e-05,4.54323]
[1779091651429,37.04,77086.29,0.0,-0.96369,4e-05,4.53792]
[1779091652436,37.04,77094.75,0.0,-0.96338,4e-05,4.57029]
[1779091653443,37.04,77097.19,0.0,-0.96328,4e-05,4.5799]
[1779091656026,37.04,77098.36,0.0,-0.96324,4e-05,4.58445]
[1779091656027,37.04,77098.36,0.0,-0.96324,4e-05,4.58445]
[1779091656464,37.04,77101.7,0.0,-0.96311,4e-05,4.59761]
[1779091657471,37.03,77111.1,0.0,-0.96275,4e-05,4.63482]
[1779091658478,37.03,77113.11,0.0,-0.96268,4e-05,4.6427]
[1779091659485,37.03,77116.82,0.0,-0.96253,4e-05,4.65735]
[1779091663513,37.03,77112.9,0.0,-0.96269,4e-05,4.64115]
[1779091664521,37.03,77108.48,0.0,-0.96286,4e-05,4.62345]
[1779091669557,37.03,77106.81,0.0,-0.96293,4e-05,4.61638]
[1779091674592,37.03,77107.03,0.0,-0.96293,4e-05,4.61682]
[1779091678620,37.03,77100.01,0.0,-0.9632,4e-05,4.58864]
[1779091680634,37.03,77095.81,0.0,-0.96336,4e-05,4.57194]
[1779091685669,37.03,77102.29,0.0,-0.96311,4e-05,4.59738]
[1779091686676,37.03,77105.98,0.0,-0.96297,4e-05,4.61195]
[1779091688690,37.03,77107.78,0.0,-0.96291,4e-05,4.61893]
[1779091693725,37.03,77109.45,0.0,-0.96285,4e-05,4.62497]
[1779091698760,37.03,77109.76,0.0,-0.96284,4e-05,4.62565]
[1779091702789,37.02,77113.57,0.0,-0.96271,4e-05,4.63924]
[1779091704803,37.02,77120.32,0.0,-0.96246,4e-05,4.66474]
[1779091708831,36.99,77112.96,0.0,-0.96284,4e-05,4.62584]
[1779091711852,36.99,77104.52,0.0,-0.96321,4e-05,4.58701]
[1779091712859,36.97,77099.03,0.0,-0.96348,4e-05,4.55929]
[1779091717894,36.97,77095.63,0.0,-0.96363,4e-05,4.54317]
[1779091722929,36.96,77093.66,0.0,-0.96373,4e-05,4.53281]
[1779091727964,36.95,77093.43,0.0,-0.96377,4e-05,4.5293]
[1779091732999,36.95,77093.7,0.0,-0.96378,4e-05,4.52779]
[1779091737027,36.94,77098.17,0.0,-0.96363,4e-05,4.5433]
[1779091742064,36.94,77093.59,0.0,-0.96383,4e-05,4.52263]
[1779091747099,36.93,77094.83,0.0,-0.96381,4e-05,4.52501]
[1779091752134,36.92,77092.25,0.0,-0.96393,4e-05,4.51241]
[1779091757169,36.92,77091.95,0.0,-0.96397,4e-05,4.50883]
[1779091762204,36.91,77092.56,0.0,-0.96397,4e-05,4.50879]
[1779091767239,36.9,77090.54,0.0,-0.96409,4e-05,4.49607]
[1779091770260,36.86,77083.74,0.0,-0.96449,4e-05,4.45477]
[1779091771267,36.86,77078.24,0.0,-0.96473,4e-05,4.42883]
[1779091774288,36.85,77077.33,0.0,-0.96479,4e-05,4.42255]
[1779091777309,36.85,77082.52,0.0,-0.96461,4e-05,4.4417]
[1779091779323,36.85,77084.4,0.0,-0.96455,4e-05,4.44828]
[1779091784358,36.84,77079.9,0.0,-0.96473,4e-05,4.42905]
[1779091785365,36.84,77076.47,0.0,-0.96486,4e-05,4.41545]
[1779091787379,36.84,77072.76,0.0,-0.965,4e-05,4.40052]
[1779091790400,36.84,77066.31,0.0,-0.96525,4e-05,4.37488]
[1779091795435,36.84,77067.59,0.0,-0.96521,4e-05,4.37853]
[1779091798456,36.83,77070.81,0.0,-0.9651,4e-05,4.3899]
[1779091803493,36.83,77069.82,0.0,-0.96516,4e-05,4.38369]
[1779091808528,36.82,77071.92,0.0,-0.96511,4e-05,4.38911]
[1779091813563,36.82,77073.52,0.0,-0.96507,4e-05,4.39331]
[1779091818598,36.81,77070.05,0.0,-0.96521,4e-05,4.37849]
[1779091823633,36.81,77070.51,0.0,-0.96521,4e-05,4.37887]
[1779091828668,36.81,77070.31,0.0,-0.96523,4e-05,4.37667]
[1779091830682,36.8,77065.37,0.0,-0.96542,4e-05,4.35717]
[1779091832696,36.8,77060.52,0.0,-0.96562,4e-05,4.33482]
[1779091835719,36.8,77048.15,0.0,-0.96608,4e-05,4.28712]
[1779091836726,36.8,77041.85,0.0,-0.96631,4e-05,4.26226]
[1779091837733,36.8,77040.52,0.0,-0.96637,4e-05,4.25629]
[1779091839747,36.79,77040.44,0.0,-0.96639,4e-05,4.25421]
[1779091841761,36.79,77036.18,0.0,-0.96656,4e-05,4.23642]
[1779091845789,36.78,77033.41,0.0,-0.96669,4e-05,4.22269]
[1779091850824,36.77,77031.57,0.0,-0.96679,4e-05,4.21178]
[1779091855859,36.76,77031.74,0.0,-0.96682,4e-05,4.20849]
[1779091860894,36.75,77029.7,0.0,-0.96694,4e-05,4.19623]
[1779091865929,36.74,77030.55,0.0,-0.96694,4e-05,4.19564]
[1779091866936,36.74,77023.03,0.0,-0.96722,4e-05,4.16681]
[1779091867943,36.73,77017.75,0.0,-0.96741,3e-05,4.14648]
[1779091872978,36.73,77018.15,0.0,-0.96742,3e-05,4.14463]
[1779091878013,36.72,77015.96,0.0,-0.96753,3e-05,4.13324]
[1779091881035,36.71,77020.08,0.0,-0.96741,3e-05,4.14656]
[1779091883049,36.71,77026.52,0.0,-0.9672,4e-05,4.16917]
[1779091888089,36.7,77026.99,0.0,-0.96721,4e-05,4.16734]
[1779091893124,36.69,77027.7,0.0,-0.96725,4e-05,4.16323]
[1779091895138,36.69,77032.55,0.0,-0.96709,4e-05,4.1799]
[1779091900175,36.68,77034.14,0.0,-0.96707,4e-05,4.18218]
[1779091901180,36.68,77030.64,0.0,-0.9672,4e-05,4.16837]
[1779091906215,36.67,77028.46,0.0,-0.96731,4e-05,4.1568]
[1779091910244,36.66,77025.21,0.0,-0.96745,3e-05,4.14201]
[1779091912258,36.66,77016.66,0.0,-0.96776,3e-05,4.10904]
[1779091916286,36.65,77013.93,0.0,-0.96787,3e-05,4.09654]
[1779091920314,36.64,77010.06,0.0,-0.96803,3e-05,4.0797]
[1779091925354,36.64,77013.21,0.0,-0.96795,3e-05,4.08814]
[1779091934417,36.62,77012.42,0.0,-0.96803,3e-05,4.0795]
[1779091938445,36.61,77008.94,0.0,-0.96818,3e-05,4.06424]
[1779091942473,36.61,77013.27,0.0,-0.96803,3e-05,4.08041]
[1779091947508,36.62,77013.11,0.0,-0.96802,3e-05,4.08103]
[1779091953550,36.62,77016.18,0.0,-0.96792,3e-05,4.09063]
[1779091955564,36.62,77020.61,0.0,-0.96777,3e-05,4.10742]
[1779091957578,36.62,77017.35,0.0,-0.96788,3e-05,4.09576]
[1779091962613,36.63,77014.98,0.0,-0.96795,3e-05,4.08811]
[1779091967648,36.63,77014.96,0.0,-0.96794,3e-05,4.08915]
[1779091973690,36.63,77014.51,0.0,-0.96794,3e-05,4.08881]
[1779091978725,36.64,77013.78,0.0,-0.96796,3e-05,4.08721]
[1779091983760,36.64,77009.17,0.0,-0.9681,3e-05,4.07136]
[1779091986781,36.64,77014.1,0.0,-0.96793,3e-05,4.09025]
[1779091989802,36.64,77021.0,0.0,-0.96768,3e-05,4.11637]
[1779091990809,36.64,77025.81,0.0,-0.96751,3e-05,4.13439]
[1779091992823,36.64,77020.82,0.0,-0.96768,3e-05,4.11619]
[1779091995844,36.64,77024.23,0.0,-0.96756,3e-05,4.12936]
[1779091997858,36.65,77028.64,0.0,-0.9674,3e-05,4.14605]
[1779092001886,36.65,77025.47,0.0,-0.96751,3e-05,4.1348]
[1779092004907,36.65,77022.06,0.0,-0.96762,3e-05,4.12261]
[1779092009942,36.65,77018.04,0.0,-0.96775,3e-05,4.10863]
[1779092010949,36.65,77013.72,0.0,-0.9679,3e-05,4.09287]
[1779092013970,36.65,77012.05,0.0,-0.96798,3e-05,4.08418]
[1779092015984,36.65,77008.45,0.0,-0.9681,3e-05,4.07143]
[1779092017998,36.66,77003.47,0.0,-0.96826,3e-05,4.05369]
[1779092023033,36.66,77002.22,0.0,-0.96829,3e-05,4.05062]
[1779092024040,36.66,76998.69,0.0,-0.96841,3e-05,4.03802]
[1779092029075,36.66,76997.15,0.0,-0.96844,3e-05,4.03433]
[1779092032096,36.67,76993.4,0.0,-0.96856,3e-05,4.02166]
[1779092034110,36.67,76988.97,0.0,-0.9687,3e-05,4.00625]
[1779092039146,36.67,76990.71,0.0,-0.96863,3e-05,4.01444]
[1779092044198,36.68,76993.54,0.0,-0.96851,3e-05,4.02651]
[1779092047219,36.68,76989.15,0.0,-0.96865,3e-05,4.01157]
[1779092048226,36.68,76985.85,0.0,-0.96876,3e-05,3.99995]
[1779092053262,36.69,76986.59,0.0,-0.96872,3e-05,4.00451]
[1779092057290,36.69,76981.5,0.0,-0.96888,3e-05,3.98754]
[1779092060311,36.69,76972.7,0.0,-0.96916,3e-05,3.95698]
[1779092061318,36.7,76971.02,0.0,-0.96921,3e-05,3.95138]
[1779092064339,36.7,76977.47,0.0,-0.96898,3e-05,3.97596]
[1779092069374,36.7,76980.12,0.0,-0.96888,3e-05,3.98753]
[1779092074411,36.71,76977.14,0.0,-0.96898,3e-05,3.97563]
[1779092080453,36.72,76976.6,0.0,-0.96897,3e-05,3.97613]
[1779092082467,36.72,76985.67,0.0,-0.96866,3e-05,4.00976]
[1779092083474,36.72,76988.26,0.0,-0.96857,3e-05,4.01952]
[1779092087502,36.72,76992.08,0.0,-0.96843,3e-05,4.03471]
[1779092092537,36.73,76992.18,0.0,-0.96841,3e-05,4.03659]
[1779092097572,36.73,76990.81,0.0,-0.96844,3e-05,4.0331]
[1779092100593,36.73,76984.99,0.0,-0.96863,3e-05,4.01283]
[1779092101600,36.73,76980.03,0.0,-0.9688,3e-05,3.99519]
[1779092105628,36.74,76985.02,0.0,-0.96861,3e-05,4.01471]
[1779092106635,36.74,76988.24,0.0,-0.9685,3e-05,4.02673]
[1779092111670,36.74,76986.39,0.0,-0.96855,3e-05,4.02146]
[1779092112677,36.74,76978.43,0.0,-0.96882,3e-05,3.99291]
[1779092113684,36.74,76975.35,0.0,-0.96892,3e-05,3.98214]
[1779092115698,36.75,76970.9,0.0,-0.96906,3e-05,3.96686]
[1779092117713,36.75,76967.54,0.0,-0.96916,3e-05,3.95559]
[1779092122748,36.75,76966.54,0.0,-0.96918,3e-05,3.95406]
[1779092127782,36.76,76963.88,0.0,-0.96925,3e-05,3.94661]
[1779092132817,36.76,76963.5,0.0,-0.96926,3e-05,3.94423]
[1779092137852,36.77,76963.7,0.0,-0.96924,3e-05,3.94706]
[1779092142887,36.77,76962.82,0.0,-0.96925,3e-05,3.94597]
[1779092147923,36.78,76961.33,0.0,-0.96928,3e-05,3.94268]
[1779092152958,36.79,76965.13,0.0,-0.96913,3e-05,3.95837]
[1779092157994,36.79,76965.65,0.0,-0.96909,3e-05,3.96213]
[1779092160015,36.79,76960.93,0.0,-0.96924,3e-05,3.94598]
[1779092163029,36.8,76955.5,0.0,-0.96941,3e-05,3.92777]
[1779092168064,36.8,76956.55,0.0,-0.96936,3e-05,3.93363]
[1779092171085,36.8,76961.38,0.0,-0.96919,3e-05,3.95214]
[1779092174106,36.81,76966.25,0.0,-0.96901,3e-05,3.97077]
[1779092179141,36.81,76966.24,0.0,-0.969,3e-05,3.9725]
[1779092183169,36.82,76975.85,0.0,-0.96866,3e-05,4.00856]
[1779092184176,36.82,76979.13,0.0,-0.96855,3e-05,4.02078]
[1779092185183,36.82,76979.3,0.0,-0.96854,3e-05,4.02169]
[1779092191225,36.82,76979.84,0.0,-0.96853,3e-05,4.02236]
[1779092196260,36.83,76981.05,0.0,-0.96847,3e-05,4.02813]
[1779092201295,36.83,76982.97,0.0,-0.96839,3e-05,4.03647]
[1779092202302,36.83,76988.11,0.0,-0.96822,3e-05,4.05545]
[1779092207339,36.83,76989.05,0.0,-0.96817,3e-05,4.0601]
[1779092208346,36.83,76992.65,0.0,-0.96805,3e-05,4.07349]
[1779092211367,36.84,76996.41,0.0,-0.96791,3e-05,4.08788]
[1779092218416,36.84,76996.85,0.0,-0.96788,3e-05,4.09088]
[1779092224458,36.84,76995.42,0.0,-0.96792,3e-05,4.0869]
[1779092229498,36.84,76995.99,0.0,-0.9679,3e-05,4.08918]
[1779092234533,36.83,76996.98,0.0,-0.9679,3e-05,4.0895]
[1779092239568,36.83,76997.03,0.0,-0.96793,3e-05,4.08639]
[1779092242591,36.82,76989.66,0.0,-0.9682,3e-05,4.05748]
[1779092243599,36.82,76980.09,0.0,-0.96853,3e-05,4.02206]
[1779092244605,36.82,76977.72,0.0,-0.96861,3e-05,4.01293]
[1779092247634,36.81,76973.38,0.0,-0.96878,3e-05,3.99567]
[1779092249648,36.81,76969.45,0.0,-0.96892,3e-05,3.98053]
[1779092254683,36.8,76970.24,0.0,-0.96894,3e-05,3.97792]
[1779092260725,36.8,76969.16,0.0,-0.969,3e-05,3.9713]
[1779092267774,36.79,76969.72,0.0,-0.96901,3e-05,3.9701]
[1779092272809,36.78,76970.94,0.0,-0.96899,3e-05,3.97215]
[1779092274199,36.78,76970.94,0.0,-0.96899,3e-05,3.97215]
[1779092274250,36.78,76970.94,0.0,-0.96899,3e-05,3.97215]
[1779092274307,36.78,76970.98,0.0,-0.96899,3e-05,3.97183]
[1779092274593,36.78,76970.98,0.0,-0.96899,3e-05,3.97183]
[1779092274645,36.78,76970.98,0.0,-0.96899,3e-05,3.97183]
[1779092274808,36.78,76970.98,0.0,-0.96899,3e-05,3.97183]
[1779092274909,36.78,76970.98,0.0,-0.969,3e-05,3.97136]
[1779092280865,36.77,76971.06,0.0,-0.96902,3e-05,3.96887]
[1779092286907,36.77,76970.11,0.0,-0.96908,3e-05,3.96273]
[1779092289375,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289427,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289562,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289607,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289659,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289806,36.76,76970.19,0.0,-0.96908,3e-05,3.96212]
[1779092289929,36.76,76970.44,0.0,-0.96908,3e-05,3.96258]
[1779092294964,36.76,76970.55,0.0,-0.9691,3e-05,3.96076]
[1779092301006,36.75,76970.24,0.0,-0.96913,3e-05,3.95701]
[1779092304799,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092304811,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092304850,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092305072,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092305123,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092305309,36.75,76970.03,0.0,-0.96915,3e-05,3.95497]
[1779092305160,36.75,76970.23,0.0,-0.96915,3e-05,3.95526]
[1779092306759,36.74,76969.29,0.0,-0.96918,3e-05,3.95145]
[1779092306807,36.74,76969.29,0.0,-0.96918,3e-05,3.95145]
[1779092310996,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311052,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311059,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311190,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311237,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311311,36.74,76969.03,0.0,-0.96921,3e-05,3.94884]
[1779092311267,36.74,76968.38,0.0,-0.96926,3e-05,3.94296]
[1779092317118,36.73,76969.53,0.0,-0.96924,3e-05,3.94462]
[1779092322153,36.73,76968.71,0.0,-0.96929,3e-05,3.93963]
[1779092327188,36.72,76968.61,0.0,-0.96931,3e-05,3.93726]
[1779092329202,36.72,76972.67,0.0,-0.96918,3e-05,3.95103]
[1779092330209,36.72,76972.67,0.0,-0.96918,3e-05,3.95103]
[1779092330261,36.72,76972.67,0.0,-0.96918,3e-05,3.95103]
[1779092330308,36.72,76972.67,0.0,-0.96918,3e-05,3.95103]
[1779092330294,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092330450,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092330538,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092330761,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092331282,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092331309,36.71,76978.41,0.0,-0.96903,3e-05,3.96751]
[1779092331216,36.7,76977.23,0.0,-0.96911,3e-05,3.95917]
[1779092332223,36.7,76977.29,0.0,-0.96911,3e-05,3.95895]
[1779092336086,36.69,76975.74,0.0,-0.96917,3e-05,3.95207]
[1779092336138,36.69,76975.74,0.0,-0.96917,3e-05,3.95207]
[1779092336309,36.69,76975.74,0.0,-0.96917,3e-05,3.95207]
[1779092336493,36.69,76973.97,0.0,-0.96924,3e-05,3.94528]
[1779092336572,36.69,76973.97,0.0,-0.96924,3e-05,3.94528]
[1779092336672,36.69,76973.97,0.0,-0.96924,3e-05,3.94528]
[1779092336785,36.69,76973.97,0.0,-0.96924,3e-05,3.94528]
[1779092336807,36.69,76973.97,0.0,-0.96924,3e-05,3.94528]
[1779092337259,36.69,76972.27,0.0,-0.9693,3e-05,3.93875]
[1779092340723,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092340774,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092340807,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092340883,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092340934,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092341060,36.69,76974.05,0.0,-0.96925,3e-05,3.94391]
[1779092341286,36.69,76974.35,0.0,-0.96924,3e-05,3.94459]
[1779092347328,36.68,76975.27,0.0,-0.96924,3e-05,3.94534]
[1779092350248,36.68,76975.67,0.0,-0.96923,3e-05,3.94592]
[1779092350299,36.68,76975.67,0.0,-0.96923,3e-05,3.94592]
[1779092350308,36.68,76975.67,0.0,-0.96923,3e-05,3.94592]
[1779092350366,36.68,76975.67,0.0,-0.96923,3e-05,3.94592]
[1779092350414,36.68,76975.94,0.0,-0.96923,3e-05,3.94646]
[1779092350564,36.68,76975.94,0.0,-0.96923,3e-05,3.94646]
[1779092351356,36.68,76975.92,0.0,-0.96923,3e-05,3.94596]
[1779092355309,36.67,76977.21,0.0,-0.9692,3e-05,3.94928]
[1779092355315,36.67,76977.21,0.0,-0.9692,3e-05,3.94928]
[1779092355386,36.67,76981.02,0.0,-0.96908,3e-05,3.96255]
[1779092355562,36.67,76981.02,0.0,-0.96908,3e-05,3.96255]
[1779092355692,36.67,76981.02,0.0,-0.96908,3e-05,3.96255]
[1779092355808,36.67,76981.02,0.0,-0.96908,3e-05,3.96255]
[1779092356108,36.67,76981.02,0.0,-0.96908,3e-05,3.96255]
[1779092356210,36.67,76981.02,0.0,-0.96908,3e-05,3.96266]
[1779092362097,36.67,76983.84,0.0,-0.969,3e-05,3.97097]
[1779092362307,36.67,76983.84,0.0,-0.969,3e-05,3.97097]
[1779092362355,36.67,76983.84,0.0,-0.96901,3e-05,3.97049]
[1779092364408,36.67,76983.84,0.0,-0.96901,3e-05,3.97049]
[1779092364460,36.67,76983.84,0.0,-0.96901,3e-05,3.97049]
[1779092364563,36.67,76983.84,0.0,-0.96901,3e-05,3.97049]
[1779092370492,36.65,76976.05,0.0,-0.96931,3e-05,3.93811]
[1779092372144,36.65,76976.05,0.0,-0.96931,3e-05,3.93811]
[1779092372161,36.65,76976.05,0.0,-0.96931,3e-05,3.93811]
[1779092372309,36.65,76976.05,0.0,-0.96931,3e-05,3.93811]
[1779092372262,36.65,76971.88,0.0,-0.96947,3e-05,3.91961]
[1779092372576,36.65,76971.88,0.0,-0.96947,3e-05,3.91961]
[1779092372628,36.65,76971.88,0.0,-0.96947,3e-05,3.91961]
[1779092372809,36.65,76971.88,0.0,-0.96947,3e-05,3.91961]
[1779092372842,36.65,76967.16,0.0,-0.96963,3e-05,3.90235]
[1779092380562,36.64,76967.63,0.0,-0.96964,3e-05,3.90114]
[1779092383062,36.64,76967.15,0.0,-0.96966,3e-05,3.89907]
[1779092383111,36.64,76967.15,0.0,-0.96966,3e-05,3.89907]
[1779092383184,36.64,76967.15,0.0,-0.96966,3e-05,3.89907]
[1779092383234,36.64,76967.15,0.0,-0.96966,3e-05,3.89907]
[1779092383310,36.64,76967.15,0.0,-0.96966,3e-05,3.89907]
[1779092383332,36.64,76967.55,0.0,-0.96965,3e-05,3.90015]
[1779092388618,36.64,76967.81,0.0,-0.96966,3e-05,3.89896]
[1779092390605,36.64,76967.84,0.0,-0.96967,3e-05,3.89872]
[1779092390641,36.64,76967.84,0.0,-0.96967,3e-05,3.89872]
[1779092390716,36.64,76967.84,0.0,-0.96967,3e-05,3.89872]
[1779092390769,36.64,76967.84,0.0,-0.96967,3e-05,3.89872]
[1779092390807,36.64,76967.84,0.0,-0.96967,3e-05,3.89872]
[1779092390817,36.64,76969.72,0.0,-0.96961,3e-05,3.90508]
[1779092391580,36.64,76969.72,0.0,-0.96961,3e-05,3.90508]
[1779092391808,36.64,76969.72,0.0,-0.96961,3e-05,3.90508]
[1779092392646,36.62,76966.79,0.0,-0.96977,3e-05,3.88753]
[1779092400702,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092401655,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092401812,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092401950,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092402002,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092402085,36.61,76965.9,0.0,-0.96982,3e-05,3.88189]
[1779092402093,36.61,76963.41,0.0,-0.96991,3e-05,3.87275]
[1779092403873,36.6,76963.12,0.0,-0.96994,3e-05,3.86895]
[1779092404070,36.6,76963.12,0.0,-0.96994,3e-05,3.86895]
[1779092412725,36.59,76963.78,0.0,-0.96998,3e-05,3.86495]
[1779092412767,36.59,76963.78,0.0,-0.96998,3e-05,3.86495]
[1779092412809,36.59,76963.78,0.0,-0.96998,3e-05,3.86495]
[1779092413350,36.59,76963.78,0.0,-0.96998,3e-05,3.86495]
[1779092413448,36.58,76963.78,0.0,-0.97001,3e-05,3.86168]
[1779092413676,36.58,76963.78,0.0,-0.97001,3e-05,3.86168]
[1779092413807,36.58,76963.78,0.0,-0.97001,3e-05,3.86168]
[1779092413908,36.58,76958.77,0.0,-0.97018,3e-05,3.84369]
[1779092414800,36.58,76955.83,0.0,-0.97028,3e-05,3.83309]
[1779092417691,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092417738,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092417808,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092417971,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092418024,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092418058,36.57,76954.76,0.0,-0.97031,3e-05,3.82893]
[1779092418125,36.57,76955.82,0.0,-0.97028,3e-05,3.83248]
[1779092423653,36.57,76955.44,0.0,-0.9703,3e-05,3.83019]
[1779092423721,36.57,76955.44,0.0,-0.9703,3e-05,3.83019]
[1779092423808,36.57,76955.44,0.0,-0.9703,3e-05,3.83019]
[1779092428910,36.57,76956.89,0.0,-0.97027,3e-05,3.83414]
[1779092433557,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092433700,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092433812,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092434109,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092434155,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092434220,36.57,76955.32,0.0,-0.97035,3e-05,3.82476]
[1779092434320,36.57,76956.49,0.0,-0.97031,3e-05,3.82871]
[1779092435959,36.56,76962.34,0.0,-0.97012,3e-05,3.84901]
[1779092437976,36.56,76966.01,0.0,-0.97001,3e-05,3.86157]
[1779092442110,36.56,76968.12,0.0,-0.96995,3e-05,3.86833]
[1779092442162,36.56,76968.12,0.0,-0.96995,3e-05,3.86833]
[1779092442210,36.56,76968.12,0.0,-0.96995,3e-05,3.86833]
[1779092443189,36.56,76968.72,0.0,-0.96993,3e-05,3.87021]
[1779092443242,36.56,76968.72,0.0,-0.96993,3e-05,3.87021]
[1779092443307,36.56,76968.72,0.0,-0.96993,3e-05,3.87021]
[1779092443339,36.56,76972.03,0.0,-0.96982,3e-05,3.88174]
[1779092448046,36.56,76975.75,0.0,-0.96971,3e-05,3.89359]
[1779092451070,36.55,76979.85,0.0,-0.96958,3e-05,3.90733]
[1779092452076,36.55,76989.21,0.0,-0.9693,3e-05,3.93766]
[1779092452901,36.55,76989.21,0.0,-0.9693,3e-05,3.93766]
[1779092453057,36.55,76989.21,0.0,-0.9693,3e-05,3.93766]
[1779092453130,36.54,76989.34,0.0,-0.96934,3e-05,3.93436]
[1779092453959,36.54,76989.34,0.0,-0.96934,3e-05,3.93436]
[1779092453970,36.54,76989.34,0.0,-0.96934,3e-05,3.93436]
[1779092454059,36.54,76989.34,0.0,-0.96934,3e-05,3.93436]
[1779092454090,36.53,76989.46,0.0,-0.96937,3e-05,3.93109]
[1779092459345,36.51,76989.87,0.0,-0.9694,3e-05,3.92782]
[1779092460059,36.51,76989.88,0.0,-0.9694,3e-05,3.92749]
[1779092460132,36.51,76993.08,0.0,-0.9693,3e-05,3.93864]
[1779092463838,36.49,76994.57,0.0,-0.96932,3e-05,3.93583]
[1779092463889,36.49,76994.57,0.0,-0.96932,3e-05,3.93583]
[1779092464064,36.49,76994.57,0.0,-0.96932,3e-05,3.93583]
[1779092464992,36.48,76994.07,0.0,-0.96938,3e-05,3.93024]
[1779092465059,36.48,76994.07,0.0,-0.96938,3e-05,3.93024]
[1779092465070,36.48,76994.07,0.0,-0.96938,3e-05,3.93024]
[1779092465307,36.48,76994.07,0.0,-0.96938,3e-05,3.93024]
[1779092465329,36.47,76994.32,0.0,-0.9694,3e-05,3.92746]
[1779092466174,36.47,76997.92,0.0,-0.96929,3e-05,3.94007]
[1779092467320,36.47,76997.92,0.0,-0.96929,3e-05,3.94007]
[1779092467376,36.47,76997.92,0.0,-0.96929,3e-05,3.94007]
[1779092467466,36.47,77005.32,0.0,-0.96904,3e-05,3.96646]
[1779092467562,36.47,77005.32,0.0,-0.96904,3e-05,3.96646]
[1779092468188,36.46,77008.07,0.0,-0.96899,3e-05,3.97211]
[1779092472035,36.45,77008.13,0.0,-0.969,3e-05,3.97099]
[1779092472057,36.45,77008.13,0.0,-0.969,3e-05,3.97099]
[1779092472216,36.44,77008.25,0.0,-0.96904,3e-05,3.96699]
[1779092473250,36.44,77008.25,0.0,-0.96904,3e-05,3.96699]
[1779092473302,36.44,77008.25,0.0,-0.96904,3e-05,3.96699]
[1779092473308,36.44,77008.25,0.0,-0.96904,3e-05,3.96699]
[1779092476821,36.43,77008.61,0.0,-0.96908,3e-05,3.96252]
[1779092477251,36.43,77015.95,0.0,-0.96884,3e-05,3.98877]
[1779092477705,36.43,77015.95,0.0,-0.96884,3e-05,3.98877]
[1779092477808,36.43,77015.95,0.0,-0.96884,3e-05,3.98877]
[1779092478258,36.41,77018.91,0.0,-0.96878,3e-05,3.99481]
[1779092479815,36.4,77018.92,0.0,-0.96882,3e-05,3.99002]
[1779092480058,36.4,77018.92,0.0,-0.96882,3e-05,3.99002]
[1779092480236,36.4,77018.92,0.0,-0.96882,3e-05,3.99002]
[1779092480308,36.4,77018.92,0.0,-0.96882,3e-05,3.99002]
[1779092480393,36.39,77019.44,0.0,-0.96885,3e-05,3.98719]
[1779092484487,36.35,77019.68,0.0,-0.96897,3e-05,3.9744]
[1779092486064,36.33,77019.47,0.0,-0.96906,3e-05,3.96501]
[1779092486218,36.33,77019.47,0.0,-0.96906,3e-05,3.96501]
[1779092486307,36.33,77019.47,0.0,-0.96906,3e-05,3.96501]
[1779092486408,36.32,77019.03,0.0,-0.96912,3e-05,3.95924]
[1779092486714,36.32,77019.03,0.0,-0.96912,3e-05,3.95924]
[1779092490057,36.3,77017.74,0.0,-0.96923,3e-05,3.94664]
[1779092490342,36.28,77017.75,0.0,-0.9693,3e-05,3.93916]
[1779092495377,36.24,77017.7,0.0,-0.96949,3e-05,3.91857]
[1779092496384,36.23,77006.21,0.0,-0.9699,3e-05,3.87395]
[1779092497391,36.22,77000.38,0.0,-0.97013,3e-05,3.84993]
[1779092497641,36.22,77000.38,0.0,-0.97013,3e-05,3.84993]
[1779092497652,36.22,77000.38,0.0,-0.97013,3e-05,3.84993]
[1779092497807,36.22,77000.38,0.0,-0.97013,3e-05,3.84993]
[1779092498398,36.21,76999.69,0.0,-0.97017,3e-05,3.84506]
[1779092501419,36.21,76998.73,0.0,-0.97021,3e-05,3.84105]
[1779092508468,36.21,76999.63,0.0,-0.97019,3e-05,3.84299]
[1779092510482,36.21,77002.04,0.0,-0.97011,3e-05,3.85125]
[1779092511981,36.21,77002.12,0.0,-0.97011,3e-05,3.85136]
[1779092512039,36.21,77002.12,0.0,-0.97011,3e-05,3.85136]
[1779092512058,36.21,77002.12,0.0,-0.97011,3e-05,3.85136]
[1779092512496,36.21,77005.37,0.0,-0.97001,3e-05,3.8628]
[1779092513315,36.21,77005.37,0.0,-0.97001,3e-05,3.8628]
[1779092513503,36.21,77008.43,0.0,-0.96991,3e-05,3.87359]
[1779092514060,36.21,77008.43,0.0,-0.96991,3e-05,3.87359]
[1779092514510,36.21,77012.46,0.0,-0.96978,3e-05,3.88787]
[1779092516113,36.2,77011.33,0.0,-0.96982,3e-05,3.88357]
[1779092516308,36.2,77011.33,0.0,-0.96982,3e-05,3.88357]
[1779092516416,36.2,77011.33,0.0,-0.96982,3e-05,3.88357]
[1779092516524,36.2,77001.57,0.0,-0.97014,3e-05,3.84831]
[1779092517531,36.2,76997.03,0.0,-0.97029,3e-05,3.83185]
[1779092518538,36.2,76997.13,0.0,-0.97029,3e-05,3.83202]
[1779092520059,36.2,76996.74,0.0,-0.97031,3e-05,3.83028]
[1779092520552,36.2,76996.8,0.0,-0.97031,3e-05,3.83032]
[1779092525587,36.2,76991.77,0.0,-0.97048,3e-05,3.81172]
[1779092526776,36.2,76991.77,0.0,-0.97048,3e-05,3.81172]
[1779092526806,36.2,76991.77,0.0,-0.97048,3e-05,3.81172]
[1779092527571,36.2,76987.0,0.0,-0.97064,3e-05,3.79449]
[1779092527601,36.2,76983.27,0.0,-0.97076,3e-05,3.78119]
[1779092530062,36.2,76981.99,0.0,-0.9708,3e-05,3.77651]
[1779092530158,36.2,76981.69,0.0,-0.97081,3e-05,3.77531]
[1779092536667,36.15,76981.27,0.0,-0.97098,3e-05,3.75733]
[1779092541702,36.14,76981.04,0.0,-0.97102,3e-05,3.75284]
[1779092544754,36.14,76979.91,0.0,-0.97107,3e-05,3.74741]
[1779092544807,36.14,76979.91,0.0,-0.97107,3e-05,3.74741]
[1779092544856,36.14,76979.5,0.0,-0.97109,3e-05,3.74526]
[1779092548058,36.13,76979.53,0.0,-0.9711,3e-05,3.74393]
[1779092548144,36.13,76979.5,0.0,-0.97111,3e-05,3.74312]
[1779092549758,36.13,76970.29,0.0,-0.97142,3e-05,3.70947]
[1779092550755,36.13,76970.29,0.0,-0.97142,3e-05,3.70947]
[1779092550807,36.13,76970.29,0.0,-0.97142,3e-05,3.70947]
[1779092550907,36.13,76960.82,0.0,-0.97173,3e-05,3.67588]
[1779092551772,36.13,76957.48,0.0,-0.97186,3e-05,3.66072]
[1779092554058,36.12,76956.96,0.0,-0.97188,3e-05,3.65835]
[1779092558180,36.12,76957.09,0.0,-0.9719,3e-05,3.65653]
[1779092558236,36.12,76956.75,0.0,-0.97191,3e-05,3.65479]
[1779092558821,36.12,76953.46,0.0,-0.97202,3e-05,3.64287]
[1779092559835,36.11,76949.64,0.0,-0.97215,3e-05,3.62918]
[1779092560840,36.11,76945.07,0.0,-0.97229,3e-05,3.61298]
[1779092561847,36.11,76933.26,0.0,-0.97266,3e-05,3.57282]
[1779092562853,36.11,76922.88,0.0,-0.97297,3e-05,3.53788]
[1779092563860,36.11,76918.77,0.0,-0.9731,3e-05,3.52429]
[1779092564867,36.11,76915.87,0.0,-0.97318,3e-05,3.51483]
[1779092565874,36.12,76917.71,0.0,-0.97312,3e-05,3.52124]
[1779092566881,36.12,76919.46,0.0,-0.97307,3e-05,3.52734]
[1779092568895,36.12,76924.7,0.0,-0.97291,3e-05,3.54543]
[1779092569902,36.12,76928.49,0.0,-0.97279,3e-05,3.55843]
[1779092574937,36.12,76927.46,0.0,-0.97281,3e-05,3.5558]
[1779092579972,36.12,76928.52,0.0,-0.97277,3e-05,3.56021]
[1779092581986,36.12,76919.47,0.0,-0.97304,3e-05,3.52996]
[1779092582993,36.12,76916.31,0.0,-0.97314,3e-05,3.51954]
[1779092588028,36.13,76925.32,0.0,-0.97285,3e-05,3.55105]
[1779092589035,36.13,76926.44,0.0,-0.97282,3e-05,3.55501]
[1779092593063,36.13,76924.24,0.0,-0.97288,3e-05,3.54823]
[1779092597091,36.13,76926.51,0.0,-0.9728,3e-05,3.5566]
[1779092599105,36.13,76928.96,0.0,-0.97273,3e-05,3.56522]
[1779092604140,36.13,76929.68,0.0,-0.9727,3e-05,3.56839]
[1779092610182,36.13,76929.5,0.0,-0.97271,3e-05,3.56693]
[1779092612196,36.11,76931.63,0.0,-0.97274,3e-05,3.56291]
[1779092613203,36.1,76936.01,0.0,-0.97265,3e-05,3.57364]
[1779092615217,36.1,76939.45,0.0,-0.97254,3e-05,3.5856]
[1779092619245,36.1,76934.77,0.0,-0.97269,3e-05,3.569]
[1779092620252,36.1,76932.69,0.0,-0.97276,3e-05,3.56151]
[1779092627301,36.04,76933.28,0.0,-0.97293,3e-05,3.54285]
[1779092628308,36.03,76935.25,0.0,-0.9729,3e-05,3.54569]
[1779092630322,36.01,76938.22,0.0,-0.97288,3e-05,3.54803]
[1779092637372,35.94,76939.17,0.0,-0.97309,3e-05,3.52545]
[1779092640392,35.92,76937.04,0.0,-0.97322,3e-05,3.5112]
[1779092643413,35.92,76932.83,0.0,-0.97335,3e-05,3.49607]
[1779092645427,35.92,76930.23,0.0,-0.97344,3e-05,3.48677]
[1779092647441,35.91,76932.82,0.0,-0.97336,3e-05,3.49491]
[1779092652476,35.91,76932.32,0.0,-0.97339,3e-05,3.49177]
[1779092656504,35.91,76930.47,0.0,-0.97346,3e-05,3.48439]
[1779092661539,35.9,76932.02,0.0,-0.97343,3e-05,3.48814]
[1779092663553,35.9,76933.86,0.0,-0.97338,3e-05,3.49374]
[1779092667582,35.9,76932.08,0.0,-0.97344,3e-05,3.48653]
[1779092672616,35.89,76935.01,0.0,-0.97339,3e-05,3.49195]
[1779092677651,35.89,76935.31,0.0,-0.97339,3e-05,3.4914]
[1779092681679,35.89,76937.15,0.0,-0.97335,3e-05,3.49635]
[1779092682687,35.89,76939.36,0.0,-0.97328,3e-05,3.50348]
[1779092687721,35.88,76939.56,0.0,-0.97329,3e-05,3.50254]
[1779092692756,35.88,76940.69,0.0,-0.97328,3e-05,3.50446]
[1779092697791,35.87,76940.47,0.0,-0.9733,3e-05,3.50215]
[1779092702826,35.87,76941.85,0.0,-0.97326,3e-05,3.50646]
[1779092706854,35.87,76947.73,0.0,-0.97307,3e-05,3.52686]
[1779092707861,35.87,76949.48,0.0,-0.97302,3e-05,3.53247]
[1779092708868,35.87,76952.88,0.0,-0.97292,3e-05,3.54369]
[1779092711889,35.87,76943.76,0.0,-0.97321,3e-05,3.51172]
[1779092712896,35.87,76944.33,0.0,-0.9732,3e-05,3.51336]
[1779092714910,35.87,76947.37,0.0,-0.97311,3e-05,3.52306]
[1779092719149,35.86,76950.18,0.0,-0.97303,3e-05,3.53139]
[1779092724981,35.84,76951.65,0.0,-0.97306,3e-05,3.52905]
[1779092729009,35.81,76949.75,0.0,-0.97322,3e-05,3.51124]
[1779092734045,35.78,76949.66,0.0,-0.97336,3e-05,3.49539]
[1779092735052,35.77,76943.19,0.0,-0.97357,3e-05,3.47127]
[1779092741094,35.66,76942.92,0.0,-0.97395,3e-05,3.42979]
[1779092747136,35.55,76943.31,0.0,-0.97432,3e-05,3.38858]
[1779092752171,35.46,76943.14,0.0,-0.97462,3e-05,3.35547]
[1779092757206,35.37,76946.01,0.0,-0.97481,3e-05,3.335]
[1779092758213,35.36,76947.76,0.0,-0.97481,3e-05,3.33483]
[1779092761234,35.31,76951.87,0.0,-0.97484,3e-05,3.33222]
[1779092765263,35.27,76953.82,0.0,-0.97494,3e-05,3.3211]
[1779092770263,35.23,76954.16,0.0,-0.97504,3e-05,3.30975]
[1779092774325,35.17,76959.6,0.0,-0.97509,3e-05,3.30485]
[1779092775332,35.16,76965.61,0.0,-0.97495,3e-05,3.32071]
[1779092776339,35.15,76968.86,0.0,-0.97489,3e-05,3.32699]
[1779092781374,35.13,76969.69,0.0,-0.97491,3e-05,3.32433]
[1779092786409,35.15,76962.36,0.0,-0.97507,3e-05,3.30645]
[1779092787416,35.15,76957.6,0.0,-0.9752,3e-05,3.29245]
[1779092791444,35.12,76962.08,0.0,-0.97518,3e-05,3.29369]
[1779092796479,35.15,76963.23,0.0,-0.97507,3e-05,3.30655]
[1779092806549,35.06,76962.99,0.0,-0.97537,3e-05,3.27242]
[1779092817626,34.95,76962.51,0.0,-0.97576,3e-05,3.22953]
[1779092822661,34.9,76964.13,0.0,-0.97585,3e-05,3.21922]
[1779092825682,34.88,76969.03,0.0,-0.97579,3e-05,3.22613]
[1779092826689,34.87,76971.43,0.0,-0.97575,3e-05,3.23074]
[1779092832731,34.83,76971.74,0.0,-0.97586,3e-05,3.21873]
[1779092835752,34.83,76973.93,0.0,-0.97581,3e-05,3.22433]
[1779092840787,34.82,76975.46,0.0,-0.9758,3e-05,3.2252]
[1779092845822,34.81,76975.41,0.0,-0.97584,3e-05,3.22054]
[1779092846829,34.8,76972.69,0.0,-0.97593,3e-05,3.21084]
[1779092851864,34.8,76973.15,0.0,-0.97596,3e-05,3.20709]
[1779092856899,34.79,76971.74,0.0,-0.97603,3e-05,3.19884]
[1779092859920,34.77,76965.79,0.0,-0.97624,3e-05,3.17452]
[1779092872006,34.77,76965.17,0.0,-0.97628,3e-05,3.17102]
[1779092875570,34.77,76965.15,0.0,-0.97628,3e-05,3.17055]
[1779092875672,34.76,76961.19,0.0,-0.97641,3e-05,3.15577]
[1779092877040,34.76,76958.99,0.0,-0.97647,3e-05,3.14834]
[1779092880061,34.76,76961.58,0.0,-0.97641,3e-05,3.15609]
[1779092885096,34.76,76961.96,0.0,-0.9764,3e-05,3.15631]
[1779092890131,34.75,76967.26,0.0,-0.97626,3e-05,3.17242]
[1779092894159,34.73,76972.83,0.0,-0.97618,3e-05,3.18193]
[1779092899194,34.71,76973.74,0.0,-0.97621,3e-05,3.17926]
[1779092904229,34.73,76971.87,0.0,-0.97622,3e-05,3.17727]
[1779092906243,34.73,76963.79,0.0,-0.97643,3e-05,3.15302]
[1779092907250,34.73,76961.83,0.0,-0.97649,3e-05,3.14685]
[1779092908257,34.73,76963.67,0.0,-0.97644,3e-05,3.15291]
[1779092913292,34.73,76965.16,0.0,-0.97641,3e-05,3.15564]
[1779092918327,34.74,76965.04,0.0,-0.9764,3e-05,3.15592]
[1779092922355,34.74,76967.1,0.0,-0.97634,3e-05,3.16281]
[1779092927391,34.74,76966.63,0.0,-0.97635,3e-05,3.16197]
[1779092929405,34.74,76962.96,0.0,-0.97645,3e-05,3.15043]
[1779092934440,34.74,76962.74,0.0,-0.97645,3e-05,3.15021]
[1779092940482,34.74,76965.5,0.0,-0.97637,3e-05,3.16015]
[1779092943503,34.74,76961.84,0.0,-0.97647,3e-05,3.14881]
[1779092945517,34.75,76963.71,0.0,-0.97641,3e-05,3.15517]
[1779092950552,34.75,76965.71,0.0,-0.97635,3e-05,3.16173]
[1779092952566,34.75,76969.44,0.0,-0.97625,3e-05,3.17374]
[1779092953573,34.75,76972.47,0.0,-0.97616,3e-05,3.18351]
[1779092954580,34.75,76975.96,0.0,-0.97606,3e-05,3.19479]
[1779092959615,34.76,76976.56,0.0,-0.97601,3e-05,3.20065]
[1779092964650,34.77,76977.2,0.0,-0.97596,3e-05,3.20624]
[1779092968678,34.77,76975.3,0.0,-0.97599,3e-05,3.20264]
[1779092971699,34.78,76973.14,0.0,-0.97605,3e-05,3.19496]
[1779092973713,34.78,76970.66,0.0,-0.97612,3e-05,3.18708]
[1779092974721,34.78,76965.77,0.0,-0.97626,3e-05,3.17136]
[1779092977744,34.78,76962.18,0.0,-0.97636,3e-05,3.16016]
[1779092979758,34.78,76959.49,0.0,-0.97644,3e-05,3.15163]
[1779092982779,34.78,76954.52,0.0,-0.97658,3e-05,3.13568]
[1779092983786,34.78,76948.35,0.0,-0.97675,3e-05,3.11615]
[1779092984799,34.78,76941.06,0.0,-0.97695,3e-05,3.09319]
[1779092986059,34.78,76941.45,0.0,-0.97693,3e-05,3.09468]
[1779092986809,34.78,76937.94,0.0,-0.97703,3e-05,3.08381]
[1779092989830,34.78,76936.15,0.0,-0.97707,3e-05,3.07862]
[1779092991844,34.78,76934.33,0.0,-0.97712,3e-05,3.07308]
[1779092996879,34.79,76933.76,0.0,-0.97713,3e-05,3.07178]
[1779092998894,34.79,76931.75,0.0,-0.97719,3e-05,3.06563]
[1779093002922,34.79,76935.58,0.0,-0.97708,3e-05,3.07809]
[1779093003929,34.79,76945.44,0.0,-0.9768,3e-05,3.10961]
[1779093005943,34.79,76940.55,0.0,-0.97694,3e-05,3.09447]
[1779093006950,34.79,76937.36,0.0,-0.97702,3e-05,3.08455]
[1779093011985,34.79,76937.4,0.0,-0.97701,3e-05,3.08569]
[1779093017020,34.8,76937.23,0.0,-0.97701,3e-05,3.08611]
[1779093018027,34.8,76934.94,0.0,-0.97707,3e-05,3.07906]
[1779093019034,34.8,76931.5,0.0,-0.97716,3e-05,3.06839]
[1779093024069,34.8,76931.01,0.0,-0.97717,3e-05,3.0679]
[1779093025076,34.8,76929.07,0.0,-0.97722,3e-05,3.06201]
[1779093026083,34.8,76933.3,0.0,-0.9771,3e-05,3.07555]
[1779093027090,34.8,76939.65,0.0,-0.97692,3e-05,3.09586]
[1779093029104,34.8,76938.8,0.0,-0.97694,3e-05,3.09384]
[1779093031118,34.8,76941.0,0.0,-0.9769,3e-05,3.09854]
[1779093033132,34.81,76942.71,0.0,-0.97684,3e-05,3.10442]
[1779093038167,34.81,76941.19,0.0,-0.97688,3e-05,3.10068]
[1779093039174,34.81,76933.25,0.0,-0.97709,3e-05,3.07571]
[1779093040181,34.81,76930.68,0.0,-0.97716,3e-05,3.06781]
[1779093045216,34.81,76933.99,0.0,-0.97706,3e-05,3.07931]
[1779093047230,34.81,76926.32,0.0,-0.97727,3e-05,3.05555]
[1779093049244,34.82,76925.0,0.0,-0.9773,3e-05,3.05188]
[1779093052265,34.82,76927.88,0.0,-0.97722,3e-05,3.06165]
[1779093057300,34.82,76928.27,0.0,-0.9772,3e-05,3.06404]
[1779093060321,34.82,76913.93,0.0,-0.97758,3e-05,3.01981]
[1779093061328,34.82,76904.15,0.0,-0.97784,3e-05,2.98962]
[1779093062336,34.82,76899.55,0.0,-0.97796,3e-05,2.97562]
[1779093064349,34.82,76897.36,0.0,-0.97802,3e-05,2.96944]
[1779093069384,34.83,76896.37,0.0,-0.97803,3e-05,2.96822]
[1779093070391,34.83,76893.91,0.0,-0.97809,3e-05,2.96087]
[1779093073741,34.83,76893.78,0.0,-0.97809,3e-05,2.96107]
[1779093073807,34.83,76893.78,0.0,-0.97809,3e-05,2.96107]
[1779093073820,34.83,76893.78,0.0,-0.97809,3e-05,2.96107]
[1779093076058,34.83,76894.05,0.0,-0.97808,3e-05,2.96266]
[1779093080461,34.84,76896.63,0.0,-0.97799,3e-05,2.97285]
[1779093082075,34.84,76902.08,0.0,-0.97784,3e-05,2.99036]
[1779093082475,34.85,76907.29,0.0,-0.97769,3e-05,3.00717]
[1779093084489,34.85,76905.29,0.0,-0.97773,3e-05,3.0023]
[1779093089524,34.92,76905.25,0.0,-0.9775,3e-05,3.02879]
[1779093091538,34.94,76908.05,0.0,-0.97738,3e-05,3.04166]
[1779093092545,34.95,76910.27,0.0,-0.97732,3e-05,3.0492]
[1779093098587,34.96,76911.56,0.0,-0.97725,3e-05,3.0568]
[1779093103622,34.96,76911.19,0.0,-0.97723,3e-05,3.05863]
[1779093106643,34.97,76909.44,0.0,-0.97726,3e-05,3.05495]
[1779093110671,34.98,76905.03,0.0,-0.97736,3e-05,3.04361]
[1779093111678,34.98,76903.19,0.0,-0.97741,3e-05,3.0385]
[1779093116713,34.99,76899.15,0.0,-0.97749,3e-05,3.02912]
[1779093117720,34.99,76897.38,0.0,-0.97753,3e-05,3.02428]
[1779093120741,34.99,76895.38,0.0,-0.97757,3e-05,3.02007]
[1779093125776,35.0,76894.49,0.0,-0.97756,3e-05,3.02065]
[1779093130811,35.02,76897.29,0.0,-0.97744,3e-05,3.03441]
[1779093133832,35.03,76895.36,0.0,-0.97746,3e-05,3.03212]
[1779093134839,35.03,76892.85,0.0,-0.97752,3e-05,3.02557]
[1779093135846,35.04,76890.99,0.0,-0.97756,3e-05,3.02106]
[1779093138867,35.11,76892.85,0.0,-0.97728,3e-05,3.05266]
[1779093141888,35.12,76880.86,0.0,-0.97757,3e-05,3.01907]
[1779093142895,35.12,76878.01,0.0,-0.97764,3e-05,3.01152]
[1779093147930,35.14,76879.19,0.0,-0.97755,3e-05,3.02141]
[1779093151958,35.15,76882.9,0.0,-0.97743,3e-05,3.03449]
[1779093152965,35.15,76891.95,0.0,-0.97718,3e-05,3.0632]
[1779093153972,35.16,76891.71,0.0,-0.97718,3e-05,3.06361]
[1779093156993,35.16,76894.7,0.0,-0.97708,3e-05,3.0752]
[1779093159982,35.17,76895.15,0.0,-0.97705,3e-05,3.07828]
[1779093160023,35.17,76903.74,0.0,-0.9768,3e-05,3.10637]
[1779093161025,35.2,76910.51,0.0,-0.97652,3e-05,3.13851]
[1779093163039,35.26,76910.05,0.0,-0.97635,3e-05,3.15718]
[1779093164376,35.29,76910.09,0.0,-0.97626,3e-05,3.16711]
[1779093165058,35.31,76907.85,0.0,-0.97624,3e-05,3.16959]
[1779093166065,35.32,76905.13,0.0,-0.97631,3e-05,3.1619]
[1779093171100,35.32,76906.4,0.0,-0.97626,3e-05,3.16772]
[1779093176135,35.33,76905.23,0.0,-0.97628,3e-05,3.16572]
[1779093178149,35.33,76907.38,0.0,-0.97621,3e-05,3.17325]
[1779093179156,35.33,76909.29,0.0,-0.97615,3e-05,3.17969]
[1779093183184,35.34,76916.09,0.0,-0.97592,3e-05,3.20552]
[1779093183626,35.34,76916.09,0.0,-0.97592,3e-05,3.20552]
[1779093184191,35.35,76923.12,0.0,-0.9757,3e-05,3.23113]
[1779093185198,35.35,76929.43,0.0,-0.97551,3e-05,3.25181]
[1779093186205,35.35,76931.2,0.0,-0.97546,3e-05,3.25778]
[1779093187212,35.35,76929.45,0.0,-0.9755,3e-05,3.25292]
[1779093190233,35.38,76931.96,0.0,-0.97535,3e-05,3.27014]
[1779093195268,35.39,76931.62,0.0,-0.97532,3e-05,3.27314]
[1779093200303,35.39,76933.03,0.0,-0.97527,3e-05,3.27915]
[1779093201310,35.39,76934.89,0.0,-0.97522,3e-05,3.28536]
[1779093206345,35.4,76934.32,0.0,-0.97521,3e-05,3.2855]
[1779093210373,35.4,76937.49,0.0,-0.97512,3e-05,3.29645]
[1779093215408,35.4,76937.74,0.0,-0.97512,3e-05,3.29511]
[1779093227492,35.42,76937.89,0.0,-0.97504,3e-05,3.3039]
[1779093234541,35.44,76937.69,0.0,-0.97501,3e-05,3.30828]
[1779093235548,35.44,76934.07,0.0,-0.9751,3e-05,3.29715]
[1779093236555,35.44,76931.35,0.0,-0.97518,3e-05,3.28899]
[1779093237562,35.46,76929.32,0.0,-0.97517,3e-05,3.28965]
[1779093242597,35.49,76923.6,0.0,-0.97524,3e-05,3.28114]
[1779093243604,35.51,76921.9,0.0,-0.97523,3e-05,3.28291]
[1779093246625,35.53,76920.22,0.0,-0.9752,3e-05,3.28613]
[1779093251660,35.54,76920.4,0.0,-0.97516,3e-05,3.28986]
[1779093256695,35.57,76923.12,0.0,-0.975,3e-05,3.30806]
[1779093259716,35.63,76925.66,0.0,-0.97474,3e-05,3.33679]
[1779093260723,35.64,76927.68,0.0,-0.97463,3e-05,3.34986]
[1779093261730,35.66,76929.5,0.0,-0.97452,3e-05,3.36205]
[1779093262737,35.68,76933.54,0.0,-0.97434,3e-05,3.38136]
[1779093264751,35.71,76937.18,0.0,-0.97413,3e-05,3.40452]
[1779093269786,35.77,76937.84,0.0,-0.97389,3e-05,3.43147]
[1779093277842,35.87,76937.4,0.0,-0.97361,3e-05,3.46142]
[1779093282879,35.91,76935.9,0.0,-0.97351,3e-05,3.47198]
[1779093284893,35.92,76937.63,0.0,-0.97343,3e-05,3.48178]
[1779093287914,35.92,76939.56,0.0,-0.97336,3e-05,3.48931]
[1779093289928,35.93,76941.65,0.0,-0.97329,3e-05,3.49701]
[1779093290935,35.94,76943.97,0.0,-0.97319,3e-05,3.50802]
[1779093295971,35.97,76942.91,0.0,-0.97311,3e-05,3.51641]
[1779093297984,35.97,76940.92,0.0,-0.97317,3e-05,3.51028]
[1779093303020,35.97,76941.67,0.0,-0.97313,3e-05,3.51429]
[1779093304027,35.97,76938.98,0.0,-0.97321,3e-05,3.50551]
[1779093305034,35.97,76936.86,0.0,-0.97327,3e-05,3.49868]
[1779093307048,35.98,76930.31,0.0,-0.97346,3e-05,3.47734]
[1779093312083,35.98,76929.72,0.0,-0.97346,3e-05,3.47715]
[1779093317119,35.99,76929.51,0.0,-0.97345,3e-05,3.47832]
[1779093323161,35.99,76929.43,0.0,-0.97344,3e-05,3.48029]
[1779093325175,35.99,76931.6,0.0,-0.97336,3e-05,3.48832]
[1779093330210,35.98,76931.16,0.0,-0.97341,3e-05,3.48307]
[1779093335245,35.96,76930.74,0.0,-0.97353,3e-05,3.4694]
[1779093338266,35.95,76926.08,0.0,-0.97369,3e-05,3.45131]
[1779093339273,35.95,76919.36,0.0,-0.97391,3e-05,3.42689]
[1779093340280,35.95,76916.8,0.0,-0.97399,3e-05,3.41822]
[1779093342294,35.95,76917.76,0.0,-0.97396,3e-05,3.42114]
[1779093348339,35.94,76917.17,0.0,-0.97399,3e-05,3.41841]
[1779093352367,35.94,76912.55,0.0,-0.97413,3e-05,3.40264]
[1779093353310,35.94,76912.55,0.0,-0.97413,3e-05,3.40264]
[1779093353374,35.94,76901.37,0.0,-0.97446,3e-05,3.36578]
[1779093354381,35.94,76897.19,0.0,-0.97458,3e-05,3.35202]
[1779093355388,35.94,76895.03,0.0,-0.97465,3e-05,3.34494]
[1779093360426,35.94,76895.48,0.0,-0.97463,3e-05,3.34633]
[1779093361432,35.94,76890.67,0.0,-0.97477,3e-05,3.33066]
[1779093366472,35.94,76891.35,0.0,-0.97475,3e-05,3.33282]
[1779093371502,35.94,76880.36,0.0,-0.97507,3e-05,3.29715]
[1779093372509,35.94,76874.03,0.0,-0.97525,3e-05,3.27682]
[1779093373516,35.94,76871.59,0.0,-0.97532,3e-05,3.26906]
[1779093378551,35.94,76870.64,0.0,-0.97535,3e-05,3.26645]
[1779093383586,35.94,76870.41,0.0,-0.97535,3e-05,3.26616]
[1779093388621,35.94,76870.8,0.0,-0.97533,3e-05,3.26786]
[1779093389630,35.94,76867.19,0.0,-0.97543,3e-05,3.2564]
[1779093390637,35.94,76862.39,0.0,-0.97557,3e-05,3.24121]
[1779093391644,35.95,76860.04,0.0,-0.97565,3e-05,3.23106]
[1779093399700,35.95,76861.5,0.0,-0.9756,3e-05,3.23688]
[1779093401714,35.95,76856.25,0.0,-0.97575,3e-05,3.22051]
[1779093405742,35.95,76859.75,0.0,-0.97564,3e-05,3.2323]
[1779093407756,35.95,76861.98,0.0,-0.97558,3e-05,3.2397]
[1779093411784,35.95,76859.65,0.0,-0.97564,3e-05,3.23287]
[1779093416821,35.96,76858.12,0.0,-0.97567,3e-05,3.2288]
[1779093418835,35.96,76846.57,0.0,-0.97599,3e-05,3.19262]
[1779093419842,35.96,76844.26,0.0,-0.97606,3e-05,3.18558]
[1779093420849,35.96,76840.94,0.0,-0.97615,3e-05,3.17539]
[1779093421856,35.96,76839.4,0.0,-0.97619,3e-05,3.17081]
[1779093422863,35.96,76841.74,0.0,-0.97612,3e-05,3.17839]
[1779093426899,35.96,76859.51,0.0,-0.97561,3e-05,3.23544]
[1779093427906,35.96,76858.59,0.0,-0.97564,3e-05,3.23265]
[1779093428913,35.96,76860.43,0.0,-0.97559,3e-05,3.23865]
[1779093429920,35.96,76862.38,0.0,-0.97553,3e-05,3.24499]
[1779093434955,35.97,76863.39,0.0,-0.9755,3e-05,3.24884]
[1779093435962,35.97,76857.25,0.0,-0.97567,3e-05,3.22944]
[1779093436969,35.97,76853.79,0.0,-0.97576,3e-05,3.21863]
[1779093438983,35.97,76851.13,0.0,-0.97583,3e-05,3.21059]
[1779093444018,35.97,76851.17,0.0,-0.97582,3e-05,3.2123]
[1779093449053,35.97,76848.76,0.0,-0.97588,3e-05,3.20565]
[1779093453081,35.98,76851.55,0.0,-0.97581,3e-05,3.21246]
[1779093454088,35.98,76853.38,0.0,-0.97576,3e-05,3.21844]
[1779093459123,35.98,76853.65,0.0,-0.97574,3e-05,3.2202]
[1779093460130,35.98,76857.76,0.0,-0.97563,3e-05,3.2334]
[1779093461137,35.98,76859.48,0.0,-0.97558,3e-05,3.23902]
[1779093462144,35.98,76863.99,0.0,-0.97545,3e-05,3.25353]
[1779093464158,35.98,76868.42,0.0,-0.97532,3e-05,3.26792]
[1779093469193,35.98,76869.99,0.0,-0.97527,3e-05,3.27338]
[1779093471207,35.98,76871.64,0.0,-0.97522,3e-05,3.27883]
[1779093472214,35.98,76873.58,0.0,-0.97517,3e-05,3.28513]
[1779093474228,35.98,76870.99,0.0,-0.97524,3e-05,3.27694]
[1779093479263,35.98,76871.36,0.0,-0.97523,3e-05,3.27849]
[1779093482284,35.99,76877.68,0.0,-0.97504,3e-05,3.29902]
[1779093484298,35.99,76879.32,0.0,-0.975,3e-05,3.30437]
[1779093486313,35.99,76883.68,0.0,-0.97487,3e-05,3.31852]
[1779093490341,35.99,76887.44,0.0,-0.97476,3e-05,3.33073]
[1779093491348,35.99,76890.35,0.0,-0.97468,3e-05,3.34017]
[1779093496384,35.99,76891.63,0.0,-0.97464,3e-05,3.34414]
[1779093501419,35.98,76883.86,0.0,-0.97487,3e-05,3.31866]
[1779093502426,35.98,76877.52,0.0,-0.97505,3e-05,3.29818]
[1779093503433,35.98,76873.39,0.0,-0.97517,3e-05,3.28489]
[1779093505450,35.98,76874.95,0.0,-0.97512,3e-05,3.28998]
[1779093510485,35.99,76875.89,0.0,-0.9751,3e-05,3.29321]
[1779093512499,35.99,76880.44,0.0,-0.97499,3e-05,3.3051]
[1779093514514,35.99,76885.46,0.0,-0.97484,3e-05,3.3214]
[1779093517534,35.99,76883.14,0.0,-0.97491,3e-05,3.31388]
[1779093522570,35.99,76882.09,0.0,-0.97494,3e-05,3.31053]
[1779093528611,35.99,76881.64,0.0,-0.97495,3e-05,3.30917]
[1779093531632,35.99,76877.16,0.0,-0.97508,3e-05,3.29477]
[1779093532639,35.99,76875.16,0.0,-0.97513,3e-05,3.28838]
[1779093536667,35.99,76870.45,0.0,-0.97527,3e-05,3.27347]
[1779093537674,35.99,76868.34,0.0,-0.97533,3e-05,3.26679]
[1779093542709,35.99,76867.72,0.0,-0.97534,3e-05,3.26527]
[1779093545587,35.99,76864.04,0.0,-0.97545,3e-05,3.25273]
[1779093545730,35.98,76861.15,0.0,-0.97554,3e-05,3.24268]
[1779093547744,35.98,76868.7,0.0,-0.97533,3e-05,3.26607]
[1779093548751,35.98,76871.12,0.0,-0.97526,3e-05,3.2739]
[1779093553786,35.98,76871.55,0.0,-0.97525,3e-05,3.27564]
[1779093555800,35.98,76874.57,0.0,-0.97516,3e-05,3.28547]
[1779093556808,35.98,76876.39,0.0,-0.97511,3e-05,3.29137]
[1779093557815,35.98,76879.24,0.0,-0.97503,3e-05,3.3006]
[1779093559829,35.98,76877.4,0.0,-0.97508,3e-05,3.29474]
[1779093564902,35.98,76878.94,0.0,-0.97503,3e-05,3.29991]
[1779093568517,35.98,76883.76,0.0,-0.97489,3e-05,3.31559]
[1779093569937,35.98,76885.5,0.0,-0.97484,3e-05,3.32124]
[1779093574972,35.99,76884.1,0.0,-0.9749,3e-05,3.31392]
[1779093581016,35.99,76884.82,0.0,-0.97488,3e-05,3.31635]
[1779093586051,35.99,76883.9,0.0,-0.97491,3e-05,3.3134]
[1779093591086,35.99,76883.65,0.0,-0.97491,3e-05,3.3127]
[1779093592093,35.99,76886.53,0.0,-0.97483,3e-05,3.32205]
[1779093593101,35.99,76890.28,0.0,-0.97472,3e-05,3.33422]
[1779093597129,35.99,76888.67,0.0,-0.97477,3e-05,3.32895]
[1779093601157,35.99,76884.02,0.0,-0.9749,3e-05,3.31389]
[1779093602164,35.99,76878.61,0.0,-0.97506,3e-05,3.29645]
[1779093607199,35.99,76879.71,0.0,-0.97502,3e-05,3.30026]
[1779093612234,35.99,76879.7,0.0,-0.97502,3e-05,3.30049]
[1779093620290,35.99,76879.32,0.0,-0.97503,3e-05,3.29971]
[1779093627339,35.99,76879.84,0.0,-0.97501,3e-05,3.30179]
[1779093631367,35.99,76881.78,0.0,-0.97497,3e-05,3.30543]
[1779093632374,35.99,76885.21,0.0,-0.97487,3e-05,3.31656]
[1779093637409,35.99,76884.91,0.0,-0.97488,3e-05,3.31574]
[1779093640430,35.99,76886.63,0.0,-0.97483,3e-05,3.32139]
[1779093641437,35.99,76888.61,0.0,-0.97477,3e-05,3.32782]
[1779093642444,35.99,76890.6,0.0,-0.97471,3e-05,3.33429]
[1779093648486,35.99,76891.82,0.0,-0.97468,3e-05,3.33818]
[1779093653594,35.99,76892.08,0.0,-0.97467,3e-05,3.33899]
[1779093654528,35.99,76895.8,0.0,-0.97457,3e-05,3.35106]
[1779093659563,35.99,76896.65,0.0,-0.97454,3e-05,3.3536]
[1779093664598,35.99,76897.06,0.0,-0.97453,3e-05,3.35465]
[1779093669633,35.99,76896.79,0.0,-0.97454,3e-05,3.35345]
[1779093671647,35.99,76895.08,0.0,-0.97459,3e-05,3.34775]
[1779093676682,35.99,76894.78,0.0,-0.97461,3e-05,3.34648]
[1779093681717,35.99,76894.62,0.0,-0.97461,3e-05,3.34564]
[1779093686752,35.99,76895.7,0.0,-0.97459,3e-05,3.34882]
[1779093687759,35.99,76890.78,0.0,-0.97473,3e-05,3.33274]
[1779093688766,35.99,76882.52,0.0,-0.97497,3e-05,3.30591]
[1779093689773,35.98,76878.5,0.0,-0.97508,3e-05,3.29289]
[1779093694808,35.99,76877.45,0.0,-0.97513,3e-05,3.28681]
[1779093698836,35.99,76879.01,0.0,-0.97509,3e-05,3.29197]
[1779093704878,35.99,76879.12,0.0,-0.97508,3e-05,3.29255]
[1779093709913,35.99,76879.4,0.0,-0.97507,3e-05,3.29367]
[1779093714948,35.99,76878.4,0.0,-0.9751,3e-05,3.29071]
[1779093720923,35.99,76878.72,0.0,-0.97509,3e-05,3.29197]
[1779093721265,35.99,76878.72,0.0,-0.97509,3e-05,3.29197]
[1779093721389,35.99,76894.94,0.0,-0.97462,3e-05,3.34454]
[1779093722020,35.99,76910.47,0.0,-0.97416,3e-05,3.39539]
[1779093723446,35.99,76910.47,0.0,-0.97416,3e-05,3.39539]
[1779093723470,35.99,76910.76,0.0,-0.97416,3e-05,3.39628]
[1779093724466,35.99,76910.76,0.0,-0.97416,3e-05,3.39628]
[1779093726029,35.99,76914.49,0.0,-0.97405,3e-05,3.40822]
[1779093731064,35.99,76913.72,0.0,-0.97408,3e-05,3.40499]
[1779093736109,35.98,76910.97,0.0,-0.97416,3e-05,3.39532]
[1779093737323,35.98,76910.97,0.0,-0.97416,3e-05,3.39532]
[1779093737375,35.98,76910.97,0.0,-0.97416,3e-05,3.39532]
[1779093737562,35.98,76910.97,0.0,-0.97416,3e-05,3.39532]
[1779093738412,35.98,76911.09,0.0,-0.97416,3e-05,3.39549]
[1779093738465,35.98,76911.09,0.0,-0.97416,3e-05,3.39549]
[1779093738559,35.98,76911.09,0.0,-0.97416,3e-05,3.39549]
[1779093738643,35.98,76911.09,0.0,-0.97416,3e-05,3.39538]
[1779093744167,35.98,76911.28,0.0,-0.97416,3e-05,3.39544]
[1779093747718,35.98,76912.27,0.0,-0.97414,3e-05,3.39848]
[1779093747769,35.98,76912.27,0.0,-0.97414,3e-05,3.39848]
[1779093747808,35.98,76912.27,0.0,-0.97414,3e-05,3.39848]
[1779093748304,35.98,76913.27,0.0,-0.97411,3e-05,3.40165]
[1779093748352,35.98,76913.27,0.0,-0.97411,3e-05,3.40165]
[1779093748559,35.98,76913.27,0.0,-0.97411,3e-05,3.40165]
[1779093748615,35.98,76913.44,0.0,-0.9741,3e-05,3.40197]
[1779093754238,35.98,76913.76,0.0,-0.97412,3e-05,3.39952]
[1779093755712,35.98,76913.76,0.0,-0.97412,3e-05,3.39952]
[1779093755764,35.98,76913.76,0.0,-0.97412,3e-05,3.39952]
[1779093755810,35.98,76913.76,0.0,-0.97412,3e-05,3.39952]
[1779093756070,35.97,76914.51,0.0,-0.97411,3e-05,3.40079]
[1779093756121,35.97,76914.51,0.0,-0.97411,3e-05,3.40079]
[1779093756308,35.97,76914.51,0.0,-0.97411,3e-05,3.40079]
[1779093756326,35.97,76914.45,0.0,-0.97411,3e-05,3.40059]
[1779093762294,35.96,76915.74,0.0,-0.97413,3e-05,3.39837]
[1779093762896,35.96,76915.74,0.0,-0.97413,3e-05,3.39837]
[1779093762915,35.96,76915.74,0.0,-0.97413,3e-05,3.39837]
[1779093763057,35.96,76915.74,0.0,-0.97413,3e-05,3.39837]
[1779093768266,35.94,76915.75,0.0,-0.97418,3e-05,3.39304]
[1779093768312,35.94,76915.75,0.0,-0.97418,3e-05,3.39304]
[1779093768316,35.94,76915.75,0.0,-0.97418,3e-05,3.39304]
[1779093768413,35.94,76915.75,0.0,-0.97419,3e-05,3.39198]
[1779093770266,35.94,76915.72,0.0,-0.9742,3e-05,3.39082]
[1779093770311,35.94,76915.72,0.0,-0.9742,3e-05,3.39082]
[1779093770318,35.94,76915.72,0.0,-0.9742,3e-05,3.39082]
[1779093774506,35.9,76915.14,0.0,-0.97434,3e-05,3.37535]
[1779093774568,35.9,76915.14,0.0,-0.97434,3e-05,3.37535]
[1779093780332,35.86,76916.34,0.0,-0.97444,3e-05,3.36414]
[1779093780381,35.86,76916.34,0.0,-0.97444,3e-05,3.36414]
[1779093780561,35.86,76916.34,0.0,-0.97444,3e-05,3.36414]
[1779093780662,35.85,76916.34,0.0,-0.97446,3e-05,3.36214]
[1779093785431,35.82,76917.67,0.0,-0.97453,3e-05,3.3544]
[1779093785564,35.82,76917.67,0.0,-0.97453,3e-05,3.3544]
[1779093785665,35.81,76917.71,0.0,-0.97456,3e-05,3.35092]
[1779093786011,35.81,76917.71,0.0,-0.97456,3e-05,3.35092]
[1779093786018,35.81,76917.71,0.0,-0.97456,3e-05,3.35092]
[1779093786059,35.81,76917.71,0.0,-0.97456,3e-05,3.35092]
[1779093792505,35.8,76918.2,0.0,-0.97457,3e-05,3.35]
[1779093797179,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797225,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797309,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797522,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797563,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797569,35.76,76918.0,0.0,-0.9747,3e-05,3.33638]
[1779093797617,35.76,76918.3,0.0,-0.97472,3e-05,3.3341]
[1779093801600,35.74,76918.66,0.0,-0.97477,3e-05,3.32855]
[1779093801809,35.74,76918.66,0.0,-0.97477,3e-05,3.32855]
[1779093801700,35.74,76919.07,0.0,-0.97476,3e-05,3.32957]
[1779093807611,35.72,76919.18,0.0,-0.97482,3e-05,3.32248]
[1779093812646,35.71,76919.38,0.0,-0.97485,3e-05,3.31876]
[1779093817681,35.71,76920.4,0.0,-0.97483,3e-05,3.3206]
[1779093818958,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819010,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819057,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819279,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819284,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819307,35.71,76919.87,0.0,-0.97485,3e-05,3.31858]
[1779093819695,35.71,76919.41,0.0,-0.97487,3e-05,3.3168]
[1779093824730,35.7,76920.81,0.0,-0.97484,3e-05,3.31996]
[1779093829765,35.69,76920.32,0.0,-0.97488,3e-05,3.31575]
[1779093830780,35.69,76911.23,0.0,-0.97515,3e-05,3.28532]
[1779093831786,35.69,76905.26,0.0,-0.97533,3e-05,3.26519]
[1779093832428,35.69,76905.26,0.0,-0.97533,3e-05,3.26519]
[1779093832532,35.69,76905.26,0.0,-0.97533,3e-05,3.26519]
[1779093832562,35.69,76905.26,0.0,-0.97533,3e-05,3.26519]
[1779093832981,35.69,76902.69,0.0,-0.97541,3e-05,3.25611]
[1779093833029,35.69,76902.69,0.0,-0.97541,3e-05,3.25611]
[1779093833058,35.69,76902.69,0.0,-0.97541,3e-05,3.25611]
[1779093833584,35.69,76902.69,0.0,-0.97541,3e-05,3.25611]
[1779093833800,35.69,76902.5,0.0,-0.97542,3e-05,3.25472]
[1779093838581,35.68,76903.28,0.0,-0.97543,3e-05,3.2541]
[1779093839842,35.63,76907.67,0.0,-0.97544,3e-05,3.25292]
[1779093841139,35.61,76908.41,0.0,-0.97549,3e-05,3.24764]
[1779093841190,35.61,76908.41,0.0,-0.97549,3e-05,3.24764]
[1779093841307,35.61,76908.41,0.0,-0.97549,3e-05,3.24764]
[1779093841856,35.59,76909.48,0.0,-0.97552,3e-05,3.24355]
[1779093846891,35.58,76908.37,0.0,-0.97559,3e-05,3.23622]
[1779093850973,35.57,76908.49,0.0,-0.97561,3e-05,3.23437]
[1779093851016,35.57,76908.49,0.0,-0.97561,3e-05,3.23437]
[1779093851058,35.57,76908.49,0.0,-0.97561,3e-05,3.23437]
[1779093854329,35.57,76908.52,0.0,-0.97563,3e-05,3.23224]
[1779093854380,35.57,76908.52,0.0,-0.97563,3e-05,3.23224]
[1779093854561,35.57,76908.52,0.0,-0.97563,3e-05,3.23224]
[1779093854592,35.56,76908.52,0.0,-0.97564,3e-05,3.23077]
[1779093859983,35.55,76908.46,0.0,-0.97567,3e-05,3.22691]
[1779093864913,35.55,76908.85,0.0,-0.97568,3e-05,3.22596]
[1779093864963,35.55,76908.86,0.0,-0.97569,3e-05,3.22526]
[1779093865058,35.55,76908.86,0.0,-0.97569,3e-05,3.22526]
[1779093865128,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093865975,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866058,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866280,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866308,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866357,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866530,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866559,35.54,76908.92,0.0,-0.97569,3e-05,3.22472]
[1779093866631,35.54,76909.62,0.0,-0.97569,3e-05,3.22549]
[1779093870795,35.54,76911.21,0.0,-0.97565,3e-05,3.22986]
[1779093870808,35.54,76911.21,0.0,-0.97565,3e-05,3.22986]
[1779093870846,35.54,76911.21,0.0,-0.97565,3e-05,3.22986]
[1779093871130,35.51,76911.18,0.0,-0.97573,3e-05,3.22102]
[1779093871180,35.51,76911.18,0.0,-0.97573,3e-05,3.22102]
[1779093871307,35.51,76911.18,0.0,-0.97573,3e-05,3.22102]
[1779093871358,35.51,76911.21,0.0,-0.97575,3e-05,3.21831]
[1779093874050,35.47,76910.36,0.0,-0.9759,3e-05,3.20154]
[1779093874056,35.47,76910.36,0.0,-0.9759,3e-05,3.20154]
[1779093879361,35.46,76911.05,0.0,-0.97591,3e-05,3.20035]
[1779093879559,35.46,76911.05,0.0,-0.97591,3e-05,3.20035]
[1779093879644,35.46,76911.29,0.0,-0.97591,3e-05,3.19976]
[1779093882848,35.46,76911.51,0.0,-0.97591,3e-05,3.19979]
[1779093882948,35.45,76911.51,0.0,-0.97593,3e-05,3.19844]
[1779093883058,35.45,76911.51,0.0,-0.97593,3e-05,3.19844]
[1779093883787,35.45,76911.51,0.0,-0.97593,3e-05,3.19844]
[1779093883807,35.45,76911.51,0.0,-0.97593,3e-05,3.19844]
[1779093889187,35.44,76910.32,0.0,-0.97599,3e-05,3.19064]
[1779093893215,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093893993,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894059,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894071,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894649,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894701,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894807,35.44,76907.25,0.0,-0.9761,3e-05,3.17822]
[1779093894908,35.43,76906.85,0.0,-0.97613,3e-05,3.17566]
[1779093896559,35.43,76907.77,0.0,-0.9761,3e-05,3.17859]
[1779093902278,35.42,76909.04,0.0,-0.97611,3e-05,3.17816]
[1779093904132,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904183,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904313,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904587,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904639,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904807,35.42,76909.37,0.0,-0.9761,3e-05,3.17857]
[1779093904835,35.41,76909.32,0.0,-0.97612,3e-05,3.17712]
[1779093910334,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911105,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911151,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911307,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911638,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911646,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911807,35.41,76903.61,0.0,-0.9763,3e-05,3.15581]
[1779093911876,35.4,76898.82,0.0,-0.97645,3e-05,3.13948]
[1779093917383,35.39,76897.87,0.0,-0.9765,3e-05,3.13361]
[1779093920748,35.39,76899.94,0.0,-0.97645,3e-05,3.139]
[1779093920798,35.39,76899.94,0.0,-0.97645,3e-05,3.139]
[1779093920808,35.39,76899.94,0.0,-0.97645,3e-05,3.139]
[1779093921137,35.39,76900.82,0.0,-0.97644,3e-05,3.14061]
[1779093921188,35.39,76900.82,0.0,-0.97644,3e-05,3.14061]
[1779093921307,35.39,76900.82,0.0,-0.97644,3e-05,3.14061]
[1779093921411,35.39,76901.34,0.0,-0.97642,3e-05,3.14225]
[1779093926446,35.36,76901.46,0.0,-0.97649,3e-05,3.13446]
[1779093928406,35.35,76901.26,0.0,-0.97655,3e-05,3.12812]
[1779093930564,35.33,76901.15,0.0,-0.9766,3e-05,3.12217]
[1779093930665,35.29,76901.15,0.0,-0.97675,3e-05,3.10606]
[1779093935558,35.29,76901.15,0.0,-0.97675,3e-05,3.10606]
[1779093935807,35.29,76901.15,0.0,-0.97675,3e-05,3.10606]
[1779093936408,35.22,76902.33,0.0,-0.97695,3e-05,3.0823]
[1779093936559,35.22,76902.33,0.0,-0.97695,3e-05,3.0823]
[1779093936614,35.2,76903.71,0.0,-0.97696,3e-05,3.08191]
[1779093940596,35.18,76904.35,0.0,-0.97702,3e-05,3.07461]
[1779093940808,35.18,76904.35,0.0,-0.97702,3e-05,3.07461]
[1779093940875,35.15,76908.65,0.0,-0.97698,3e-05,3.07908]
[1779093942559,35.14,76911.68,0.0,-0.97694,3e-05,3.08403]
[1779093943566,35.13,76915.75,0.0,-0.97687,3e-05,3.09229]
[1779093944573,35.11,76925.22,0.0,-0.97665,3e-05,3.11764]
[1779093945580,35.1,76929.75,0.0,-0.97656,3e-05,3.12731]
[1779093946555,35.1,76929.75,0.0,-0.97656,3e-05,3.12731]
[1779093946808,35.1,76929.75,0.0,-0.97656,3e-05,3.12731]
[1779093946853,35.07,76930.57,0.0,-0.97663,3e-05,3.11961]
[1779093948644,35.07,76932.14,0.0,-0.97659,3e-05,3.1246]
[1779093948807,35.07,76932.14,0.0,-0.97659,3e-05,3.1246]
[1779093948908,35.07,76933.2,0.0,-0.97657,3e-05,3.12692]
[1779093957665,35.03,76932.84,0.0,-0.9767,3e-05,3.11198]
[1779093959158,35.03,76933.02,0.0,-0.9767,3e-05,3.11207]
[1779093959308,35.03,76933.02,0.0,-0.9767,3e-05,3.11207]
[1779093959599,35.03,76933.02,0.0,-0.9767,3e-05,3.11207]
[1779093959613,35.03,76933.02,0.0,-0.9767,3e-05,3.11207]
[1779093959807,35.03,76933.02,0.0,-0.9767,3e-05,3.11207]
[1779093959827,35.03,76933.09,0.0,-0.9767,3e-05,3.11181]
[1779093960753,35.03,76933.09,0.0,-0.9767,3e-05,3.11181]
[1779093962574,35.02,76933.2,0.0,-0.97671,3e-05,3.11119]
[1779093963709,35.02,76927.3,0.0,-0.97688,3e-05,3.0916]
[1779093965154,35.02,76924.72,0.0,-0.97695,3e-05,3.08302]
[1779093965185,35.02,76924.72,0.0,-0.97695,3e-05,3.08302]
[1779093965308,35.02,76924.72,0.0,-0.97695,3e-05,3.08302]
[1779093965724,35.02,76923.16,0.0,-0.977,3e-05,3.07769]
[1779093970758,35.01,76924.38,0.0,-0.97699,3e-05,3.07942]
[1779093971615,35.01,76924.38,0.0,-0.97699,3e-05,3.07942]
[1779093971662,35.01,76924.38,0.0,-0.97699,3e-05,3.07942]
[1779093971808,35.01,76924.38,0.0,-0.97699,3e-05,3.07942]
[1779093972177,35.01,76924.41,0.0,-0.97699,3e-05,3.07909]
[1779093972228,35.01,76924.41,0.0,-0.97699,3e-05,3.07909]
[1779093972308,35.01,76924.41,0.0,-0.97699,3e-05,3.07909]
[1779093972772,35.01,76924.25,0.0,-0.977,3e-05,3.07817]
[1779093977807,35.01,76924.28,0.0,-0.97702,3e-05,3.07617]
[1779093982842,35.0,76924.32,0.0,-0.97703,3e-05,3.07422]
[1779093985456,35.0,76922.67,0.0,-0.97709,3e-05,3.06821]
[1779093985560,35.0,76922.67,0.0,-0.97709,3e-05,3.06821]
[1779093985947,35.0,76922.67,0.0,-0.97709,3e-05,3.06821]
[1779093985999,35.0,76922.67,0.0,-0.97709,3e-05,3.06821]
[1779093986035,35.0,76921.36,0.0,-0.97712,3e-05,3.0637]
[1779093986058,35.0,76921.36,0.0,-0.97712,3e-05,3.0637]
[1779093989598,34.99,76920.28,0.0,-0.97716,3e-05,3.05992]
[1779093989891,34.99,76923.04,0.0,-0.97709,3e-05,3.06742]
[1779093990434,34.99,76923.04,0.0,-0.97709,3e-05,3.06742]
[1779093990570,34.99,76923.04,0.0,-0.97709,3e-05,3.06742]
[1779093990898,34.99,76925.47,0.0,-0.97703,3e-05,3.07466]
[1779093998954,34.98,76925.72,0.0,-0.97707,3e-05,3.06949]
[1779094003717,34.98,76925.89,0.0,-0.97708,3e-05,3.06845]
[1779094003807,34.98,76925.89,0.0,-0.97708,3e-05,3.06845]
[1779094003989,34.98,76934.43,0.0,-0.97685,3e-05,3.09477]
[1779094004954,34.98,76934.43,0.0,-0.97685,3e-05,3.09477]
[1779094005060,34.98,76934.43,0.0,-0.97685,3e-05,3.09477]
[1779094005061,34.96,76938.09,0.0,-0.9768,3e-05,3.09992]
[1779094011038,34.85,76936.76,0.0,-0.97717,3e-05,3.05915]
[1779094011169,34.85,76936.76,0.0,-0.97717,3e-05,3.05915]
[1779094011307,34.85,76936.76,0.0,-0.97717,3e-05,3.05915]
[1779094017080,34.84,76936.86,0.0,-0.97719,3e-05,3.0561]
[1779094022115,34.82,76937.25,0.0,-0.97725,3e-05,3.04972]
[1779094027339,34.78,76937.23,0.0,-0.97739,3e-05,3.03371]
[1779094028568,34.78,76937.14,0.0,-0.9774,3e-05,3.03294]
[1779094028808,34.78,76937.14,0.0,-0.9774,3e-05,3.03294]
[1779094028909,34.76,76937.17,0.0,-0.97744,3e-05,3.02769]
[1779094030559,34.76,76937.17,0.0,-0.97744,3e-05,3.02769]
[1779094036213,34.72,76936.0,0.0,-0.97761,3e-05,3.00862]
[1779094041249,34.71,76936.16,0.0,-0.97763,3e-05,3.00697]
[1779094045597,34.71,76935.28,0.0,-0.97766,3e-05,3.00295]
[1779094045760,34.71,76935.28,0.0,-0.97766,3e-05,3.00295]
[1779094045807,34.71,76935.28,0.0,-0.97766,3e-05,3.00295]
[1779094045861,34.71,76934.71,0.0,-0.97768,3e-05,3.00034]
[1779094051318,34.7,76926.64,0.0,-0.97794,3e-05,2.97059]
[1779094052325,34.7,76915.05,0.0,-0.97825,3e-05,2.93457]
[1779094053181,34.7,76915.05,0.0,-0.97825,3e-05,2.93457]
[1779094053309,34.7,76915.05,0.0,-0.97825,3e-05,2.93457]
[1779094053989,34.7,76915.05,0.0,-0.97825,3e-05,2.93457]
[1779094054078,34.7,76915.05,0.0,-0.97825,3e-05,2.93457]
[1779094054041,34.7,76912.7,0.0,-0.97832,3e-05,2.92679]
[1779094059374,34.69,76911.36,0.0,-0.97837,3e-05,2.92129]
[1779094064411,34.69,76911.87,0.0,-0.97837,3e-05,2.92142]
[1779094068439,34.69,76916.18,0.0,-0.97826,3e-05,2.93344]
[1779094069446,34.69,76919.46,0.0,-0.97818,3e-05,2.94318]
[1779094070419,34.69,76919.46,0.0,-0.97818,3e-05,2.94318]
[1779094070559,34.69,76919.46,0.0,-0.97818,3e-05,2.94318]
[1779094070591,34.68,76919.54,0.0,-0.97818,3e-05,2.9431]
[1779094071460,34.68,76922.97,0.0,-0.97809,3e-05,2.95331]
[1779094072534,34.68,76922.97,0.0,-0.97809,3e-05,2.95331]
[1779094072567,34.68,76922.97,0.0,-0.97809,3e-05,2.95331]
[1779094072635,34.68,76927.36,0.0,-0.97798,3e-05,2.9665]
[1779094075744,34.68,76928.87,0.0,-0.97794,3e-05,2.97041]
[1779094075808,34.68,76928.87,0.0,-0.97794,3e-05,2.97041]
[1779094075909,34.68,76922.39,0.0,-0.97812,3e-05,2.94969]
[1779094076936,34.68,76922.39,0.0,-0.97812,3e-05,2.94969]
[1779094077058,34.68,76922.39,0.0,-0.97812,3e-05,2.94969]
[1779094079664,34.68,76918.79,0.0,-0.97822,3e-05,2.93796]
[1779094079807,34.68,76918.79,0.0,-0.97822,3e-05,2.93796]
[1779094079908,34.67,76917.61,0.0,-0.97826,3e-05,2.93369]
[1779094081533,34.67,76911.8,0.0,-0.97842,3e-05,2.91561]
[1779094082311,34.67,76911.8,0.0,-0.97842,3e-05,2.91561]
[1779094082562,34.67,76911.8,0.0,-0.97842,3e-05,2.91561]
[1779094086991,34.67,76911.76,0.0,-0.97843,3e-05,2.91434]
[1779094087058,34.67,76911.76,0.0,-0.97843,3e-05,2.91434]
[1779094087092,34.67,76913.41,0.0,-0.97839,3e-05,2.91878]
[1779094087963,34.67,76913.41,0.0,-0.97839,3e-05,2.91878]
[1779094088061,34.67,76913.41,0.0,-0.97839,3e-05,2.91878]
[1779094089590,34.67,76910.19,0.0,-0.97848,3e-05,2.90834]
[1779094090541,34.67,76910.19,0.0,-0.97848,3e-05,2.90834]
[1779094090560,34.67,76910.19,0.0,-0.97848,3e-05,2.90834]
[1779094091126,34.67,76910.19,0.0,-0.97848,3e-05,2.90834]
[1779094091158,34.67,76902.69,0.0,-0.97868,3e-05,2.88501]
[1779094091309,34.67,76902.69,0.0,-0.97868,3e-05,2.88501]
[1779094091603,34.67,76899.85,0.0,-0.97876,3e-05,2.87643]
[1779094092610,34.66,76900.08,0.0,-0.97875,3e-05,2.87688]
[1779094096638,34.66,76895.45,0.0,-0.97888,3e-05,2.862]
[1779094097198,34.66,76895.45,0.0,-0.97888,3e-05,2.862]
[1779094097309,34.66,76895.45,0.0,-0.97888,3e-05,2.862]
[1779094097944,34.66,76895.45,0.0,-0.97888,3e-05,2.862]
[1779094098065,34.66,76895.45,0.0,-0.97888,3e-05,2.862]
[1779094098122,34.66,76894.77,0.0,-0.9789,3e-05,2.85952]
[1779094103690,34.65,76893.0,0.0,-0.97899,3e-05,2.8496]
[1779094108725,34.64,76892.84,0.0,-0.979,3e-05,2.84794]
[1779094113760,34.64,76892.7,0.0,-0.97904,3e-05,2.84356]
[1779094115717,34.64,76892.95,0.0,-0.97903,3e-05,2.84405]
[1779094115809,34.64,76892.95,0.0,-0.97903,3e-05,2.84405]
[1779094115888,34.64,76891.6,0.0,-0.97907,3e-05,2.83946]
[1779094116781,34.64,76887.28,0.0,-0.97918,3e-05,2.82656]
[1779094117788,34.64,76884.34,0.0,-0.97926,3e-05,2.81753]
[1779094118867,34.64,76884.34,0.0,-0.97926,3e-05,2.81753]
[1779094119064,34.64,76884.34,0.0,-0.97926,3e-05,2.81753]
[1779094119164,34.64,76881.55,0.0,-0.97933,3e-05,2.80877]
[1779094119803,34.63,76877.74,0.0,-0.97943,3e-05,2.79727]
[1779094120810,34.63,76872.01,0.0,-0.97958,3e-05,2.78016]
[1779094125845,34.63,76873.07,0.0,-0.97956,3e-05,2.7825]
[1779094128421,34.63,76873.62,0.0,-0.97955,3e-05,2.7838]
[1779094128559,34.63,76873.62,0.0,-0.97955,3e-05,2.7838]
[1779094129082,34.63,76873.62,0.0,-0.97955,3e-05,2.7838]
[1779094129162,34.63,76873.53,0.0,-0.97955,3e-05,2.78337]
[1779094129308,34.63,76873.53,0.0,-0.97955,3e-05,2.78337]
[1779094134908,34.63,76873.16,0.0,-0.97957,3e-05,2.7813]
[1779094137440,34.63,76872.37,0.0,-0.97959,3e-05,2.77866]
[1779094137557,34.63,76872.37,0.0,-0.97959,3e-05,2.77866]
[1779094137929,34.63,76871.37,0.0,-0.97962,3e-05,2.77557]
[1779094139518,34.63,76871.37,0.0,-0.97962,3e-05,2.77557]
[1779094139561,34.63,76871.37,0.0,-0.97962,3e-05,2.77557]
[1779094144978,34.62,76870.68,0.0,-0.97965,3e-05,2.77251]
[1779094145987,34.62,76865.68,0.0,-0.97977,3e-05,2.75769]
[1779094146277,34.62,76865.68,0.0,-0.97977,3e-05,2.75769]
[1779094146311,34.62,76865.68,0.0,-0.97977,3e-05,2.75769]
[1779094146992,34.62,76861.9,0.0,-0.97987,2e-05,2.74652]
[1779094152027,34.62,76861.03,0.0,-0.97989,2e-05,2.74347]
[1779094157062,34.62,76861.72,0.0,-0.97988,2e-05,2.74489]
[1779094160083,34.62,76857.78,0.0,-0.97998,2e-05,2.73287]
[1779094161090,34.62,76853.31,0.0,-0.9801,2e-05,2.71973]
[1779094162217,34.62,76850.74,0.0,-0.98016,2e-05,2.71215]
[1779094162567,34.62,76850.74,0.0,-0.98016,2e-05,2.71215]
[1779094163105,34.62,76849.36,0.0,-0.9802,2e-05,2.70803]
[1779094163498,34.62,76849.36,0.0,-0.9802,2e-05,2.70803]
[1779094163561,34.62,76849.36,0.0,-0.9802,2e-05,2.70803]
[1779094166314,34.62,76849.03,0.0,-0.98021,2e-05,2.70672]
[1779094167132,34.61,76855.94,0.0,-0.98004,2e-05,2.72662]
[1779094168139,34.61,76865.86,0.0,-0.97979,3e-05,2.7554]
[1779094169146,34.61,76869.3,0.0,-0.97971,3e-05,2.76528]
[1779094169333,34.61,76869.3,0.0,-0.97971,3e-05,2.76528]
[1779094169559,34.61,76869.3,0.0,-0.97971,3e-05,2.76528]
[1779094172167,34.61,76872.6,0.0,-0.97965,3e-05,2.77176]
[1779094172548,34.61,76872.6,0.0,-0.97965,3e-05,2.77176]
[1779094172565,34.61,76872.6,0.0,-0.97965,3e-05,2.77176]
[1779094178209,34.61,76873.74,0.0,-0.97963,3e-05,2.7737]
[1779094183244,34.6,76874.09,0.0,-0.97963,3e-05,2.77356]
[1779094184196,34.6,76874.09,0.0,-0.97963,3e-05,2.77356]
[1779094184308,34.6,76874.13,0.0,-0.97963,3e-05,2.77345]
[1779094186734,34.6,76873.83,0.0,-0.97964,3e-05,2.77233]
[1779094186806,34.6,76873.83,0.0,-0.97964,3e-05,2.77233]
[1779094187065,34.6,76873.46,0.0,-0.97966,3e-05,2.77079]
[1779094193314,34.6,76873.12,0.0,-0.97968,3e-05,2.76846]
[1779094195696,34.6,76873.0,0.0,-0.97968,3e-05,2.76789]
[1779094195809,34.6,76873.0,0.0,-0.97968,3e-05,2.76789]
[1779094203009,34.6,76876.2,0.0,-0.97961,3e-05,2.77665]
[1779094203060,34.6,76876.2,0.0,-0.97961,3e-05,2.77665]
[1779094203317,34.59,76876.35,0.0,-0.97962,3e-05,2.77572]
[1779094203567,34.59,76876.35,0.0,-0.97962,3e-05,2.77572]
[1779094203668,34.59,76876.74,0.0,-0.97961,3e-05,2.77687]
[1779094205996,34.59,76876.74,0.0,-0.97961,3e-05,2.77687]
[1779094206062,34.59,76876.74,0.0,-0.97961,3e-05,2.77687]
[1779094211440,34.59,76880.4,0.0,-0.97953,3e-05,2.78573]
[1779094212447,34.58,76888.73,0.0,-0.97932,3e-05,2.81017]
[1779094213306,34.58,76888.73,0.0,-0.97932,3e-05,2.81017]
[1779094213560,34.58,76888.73,0.0,-0.97932,3e-05,2.81017]
[1779094214181,34.58,76888.73,0.0,-0.97932,3e-05,2.81017]
[1779094214281,34.58,76891.69,0.0,-0.97927,3e-05,2.81574]
[1779094214307,34.58,76891.69,0.0,-0.97927,3e-05,2.81574]
[1779094215468,34.57,76896.53,0.0,-0.97915,3e-05,2.82989]
[1779094216681,34.57,76896.53,0.0,-0.97915,3e-05,2.82989]
[1779094216811,34.57,76896.53,0.0,-0.97915,3e-05,2.82989]
[1779094216898,34.57,76899.97,0.0,-0.97907,3e-05,2.83986]
[1779094220503,34.57,76895.28,0.0,-0.9792,3e-05,2.82452]
[1779094222354,34.57,76892.29,0.0,-0.97928,3e-05,2.81535]
[1779094222568,34.57,76892.29,0.0,-0.97928,3e-05,2.81535]
[1779094223453,34.57,76889.83,0.0,-0.97934,3e-05,2.80773]
[1779094223558,34.57,76889.83,0.0,-0.97934,3e-05,2.80773]
[1779094223659,34.57,76890.17,0.0,-0.97934,3e-05,2.80846]
[1779094229104,34.57,76890.08,0.0,-0.97934,3e-05,2.80762]
[1779094229310,34.56,76887.2,0.0,-0.97942,3e-05,2.79879]
[1779094231580,34.56,76889.52,0.0,-0.97938,3e-05,2.80284]
[1779094234160,34.56,76889.48,0.0,-0.97938,3e-05,2.80258]
[1779094234309,34.56,76889.48,0.0,-0.97938,3e-05,2.80258]
[1779094235118,34.56,76890.06,0.0,-0.97938,3e-05,2.80282]
[1779094235308,34.56,76890.06,0.0,-0.97938,3e-05,2.80282]
[1779094235219,34.56,76893.98,0.0,-0.97928,3e-05,2.81433]
[1779094235608,34.56,76897.39,0.0,-0.97919,3e-05,2.82451]
[1779094238086,34.56,76897.92,0.0,-0.97918,3e-05,2.82592]
[1779094238308,34.56,76897.92,0.0,-0.97918,3e-05,2.82592]
[1779094238262,34.56,76901.08,0.0,-0.9791,3e-05,2.83502]
[1779094244671,34.55,76904.14,0.0,-0.97904,3e-05,2.84301]
[1779094246220,34.55,76904.14,0.0,-0.97904,3e-05,2.84301]
[1779094246308,34.55,76904.14,0.0,-0.97904,3e-05,2.84301]
[1779094246850,34.55,76903.95,0.0,-0.97904,3e-05,2.84204]
[1779094247065,34.55,76903.95,0.0,-0.97904,3e-05,2.84204]
[1779094247166,34.55,76903.54,0.0,-0.97906,3e-05,2.84061]
[1779094251005,34.55,76904.96,0.0,-0.97902,3e-05,2.84448]
[1779094251059,34.55,76904.96,0.0,-0.97902,3e-05,2.84448]
[1779094252733,34.55,76914.75,0.0,-0.97877,3e-05,2.87339]
[1779094253740,34.55,76921.23,0.0,-0.97861,3e-05,2.89282]
[1779094254361,34.55,76921.23,0.0,-0.97861,3e-05,2.89282]
[1779094254558,34.55,76921.23,0.0,-0.97861,3e-05,2.89282]
[1779094254747,34.54,76923.06,0.0,-0.97858,3e-05,2.89563]
[1779094255926,34.54,76923.06,0.0,-0.97858,3e-05,2.89563]
[1779094256060,34.54,76923.06,0.0,-0.97858,3e-05,2.89563]
[1779094261796,34.51,76919.94,0.0,-0.97876,3e-05,2.87522]
[1779094262814,34.51,76919.94,0.0,-0.97876,3e-05,2.87522]
[1779094263057,34.51,76919.94,0.0,-0.97876,3e-05,2.87522]
[1779094263113,34.5,76919.83,0.0,-0.9788,3e-05,2.87012]
[1779094266484,34.48,76920.13,0.0,-0.97884,3e-05,2.8665]
[1779094266559,34.48,76920.13,0.0,-0.97884,3e-05,2.8665]
[1779094271202,34.46,76920.11,0.0,-0.97891,3e-05,2.85792]
[1779094271308,34.46,76920.11,0.0,-0.97891,3e-05,2.85792]
[1779094271607,34.45,76918.49,0.0,-0.97899,3e-05,2.84904]
[1779094271807,34.45,76918.49,0.0,-0.97899,3e-05,2.84904]
[1779094271866,34.45,76915.32,0.0,-0.97907,3e-05,2.83949]
[1779094275786,34.44,76912.41,0.0,-0.97915,3e-05,2.83023]
[1779094275809,34.44,76912.41,0.0,-0.97915,3e-05,2.83023]
[1779094276901,34.44,76899.12,0.0,-0.97949,3e-05,2.79024]
[1779094277429,34.44,76899.12,0.0,-0.97949,3e-05,2.79024]
[1779094277560,34.44,76899.12,0.0,-0.97949,3e-05,2.79024]
[1779094277908,34.44,76897.85,0.0,-0.97953,3e-05,2.78633]
[1779094278915,34.44,76897.1,0.0,-0.97955,3e-05,2.78403]
[1779094280800,34.44,76896.4,0.0,-0.97956,3e-05,2.78189]
[1779094280809,34.44,76896.4,0.0,-0.97956,3e-05,2.78189]
[1779094282948,34.44,76902.91,0.0,-0.9794,3e-05,2.80105]
[1779094284977,34.44,76904.0,0.0,-0.97937,3e-05,2.80424]
[1779094285058,34.44,76904.0,0.0,-0.97937,3e-05,2.80424]
[1779094285158,34.44,76904.55,0.0,-0.97936,3e-05,2.8057]
[1779094286419,34.44,76905.39,0.0,-0.97935,3e-05,2.80726]
[1779094286559,34.44,76905.39,0.0,-0.97935,3e-05,2.80726]
[1779094291218,34.44,76908.22,0.0,-0.97929,3e-05,2.81439]
[1779094291309,34.44,76908.22,0.0,-0.97929,3e-05,2.81439]
[1779094291550,34.43,76908.26,0.0,-0.9793,3e-05,2.81181]
[1779094291562,34.43,76908.26,0.0,-0.9793,3e-05,2.81181]
[1779094292092,34.43,76908.24,0.0,-0.97931,3e-05,2.81165]
[1779094293103,34.43,76920.37,0.0,-0.97899,3e-05,2.84808]
[1779094294109,34.43,76936.34,0.0,-0.97859,3e-05,2.89486]
[1779094295116,34.43,76936.18,0.0,-0.9786,3e-05,2.89414]
[1779094296491,34.43,76935.4,0.0,-0.97862,3e-05,2.89151]
[1779094296563,34.43,76935.4,0.0,-0.97862,3e-05,2.89151]
[1779094301972,34.42,76932.91,0.0,-0.97869,3e-05,2.88277]
[1779094302059,34.42,76932.91,0.0,-0.97869,3e-05,2.88277]
[1779094302165,34.42,76928.67,0.0,-0.97881,3e-05,2.86966]
[1779094303811,34.42,76928.26,0.0,-0.97882,3e-05,2.86823]
[1779094304058,34.42,76928.26,0.0,-0.97882,3e-05,2.86823]
[1779094304179,34.42,76927.74,0.0,-0.97883,3e-05,2.86646]
[1779094309214,34.42,76927.53,0.0,-0.97885,3e-05,2.86489]
[1779094313971,34.42,76927.57,0.0,-0.97885,3e-05,2.86427]
[1779094314058,34.42,76927.57,0.0,-0.97885,3e-05,2.86427]
[1779094319366,34.42,76927.78,0.0,-0.97886,3e-05,2.86398]
[1779094319561,34.42,76929.16,0.0,-0.97882,3e-05,2.86798]
[1779094319793,34.42,76929.16,0.0,-0.97882,3e-05,2.86798]
[1779094319808,34.42,76929.16,0.0,-0.97882,3e-05,2.86798]
[1779094320291,34.41,76930.93,0.0,-0.97878,3e-05,2.87316]
[1779094321370,34.41,76930.93,0.0,-0.97878,3e-05,2.87316]
[1779094321299,34.41,76927.52,0.0,-0.97887,3e-05,2.86261]
[1779094321560,34.41,76927.52,0.0,-0.97887,3e-05,2.86261]
[1779094322305,34.41,76924.12,0.0,-0.97896,3e-05,2.85213]
[1779094327340,34.41,76922.88,0.0,-0.979,3e-05,2.84756]
[1779094330458,34.41,76924.98,0.0,-0.97895,3e-05,2.85341]
[1779094330560,34.41,76924.98,0.0,-0.97895,3e-05,2.85341]
[1779094330646,34.41,76924.98,0.0,-0.97895,3e-05,2.85341]
[1779094330810,34.41,76924.98,0.0,-0.97895,3e-05,2.85341]
[1779094331368,34.41,76925.28,0.0,-0.97894,3e-05,2.85414]
[1779094337410,34.41,76924.7,0.0,-0.97896,3e-05,2.85137]
[1779094338467,34.41,76924.72,0.0,-0.97897,3e-05,2.85127]
[1779094338561,34.41,76924.72,0.0,-0.97897,3e-05,2.85127]
[1779094344459,34.4,76924.78,0.0,-0.97897,3e-05,2.85048]
[1779094347087,34.4,76924.74,0.0,-0.97898,3e-05,2.8502]
[1779094347308,34.4,76924.74,0.0,-0.97898,3e-05,2.8502]
[1779094347604,34.4,76924.95,0.0,-0.97897,3e-05,2.85052]
[1779094347807,34.4,76924.95,0.0,-0.97897,3e-05,2.85052]
[1779094347910,34.4,76926.19,0.0,-0.97894,3e-05,2.85427]
[1779094352126,34.4,76923.88,0.0,-0.979,3e-05,2.84682]
[1779094352310,34.4,76923.88,0.0,-0.979,3e-05,2.84682]
[1779094355094,34.4,76921.54,0.0,-0.97909,3e-05,2.83673]
[1779094355308,34.4,76921.54,0.0,-0.97909,3e-05,2.83673]
[1779094355410,34.4,76921.02,0.0,-0.9791,3e-05,2.83491]
[1779094360571,34.4,76917.4,0.0,-0.9792,3e-05,2.82347]
[1779094364564,34.4,76917.52,0.0,-0.9792,3e-05,2.82354]
[1779094367620,34.39,76921.32,0.0,-0.97911,3e-05,2.83456]
[1779094368565,34.39,76921.32,0.0,-0.97911,3e-05,2.83456]
[1779094368800,34.39,76921.32,0.0,-0.97911,3e-05,2.83456]
[1779094368808,34.39,76921.32,0.0,-0.97911,3e-05,2.83456]
[1779094368901,34.39,76922.77,0.0,-0.97907,3e-05,2.8388]
[1779094374419,34.39,76922.88,0.0,-0.97907,3e-05,2.83876]
[1779094373662,34.39,76926.16,0.0,-0.97899,3e-05,2.8484]
[1779094374560,34.39,76926.16,0.0,-0.97899,3e-05,2.8484]
[1779094374860,34.39,76926.16,0.0,-0.97899,3e-05,2.8484]
[1779094375057,34.39,76926.16,0.0,-0.97899,3e-05,2.8484]
[1779094375131,34.39,76927.46,0.0,-0.97896,3e-05,2.85204]
[1779094376683,34.39,76921.34,0.0,-0.97912,3e-05,2.83342]
[1779094377865,34.39,76921.34,0.0,-0.97912,3e-05,2.83342]
[1779094377961,34.39,76921.34,0.0,-0.97912,3e-05,2.83342]
[1779094378058,34.39,76921.34,0.0,-0.97912,3e-05,2.83342]
[1779094378062,34.39,76917.59,0.0,-0.97921,3e-05,2.82194]
[1779094380550,34.39,76918.21,0.0,-0.9792,3e-05,2.8237]
[1779094380566,34.39,76918.21,0.0,-0.9792,3e-05,2.8237]
[1779094380677,34.39,76918.21,0.0,-0.9792,3e-05,2.8237]
[1779094380808,34.39,76918.21,0.0,-0.9792,3e-05,2.8237]
[1779094380909,34.39,76923.59,0.0,-0.97906,3e-05,2.83978]
[1779094386753,34.39,76923.69,0.0,-0.97907,3e-05,2.83931]
[1779094391741,34.39,76925.16,0.0,-0.97903,3e-05,2.84322]
[1779094391808,34.39,76925.16,0.0,-0.97903,3e-05,2.84322]
[1779094391855,34.39,76925.16,0.0,-0.97903,3e-05,2.84322]
[1779094392058,34.39,76925.16,0.0,-0.97903,3e-05,2.84322]
[1779094392123,34.39,76925.2,0.0,-0.97903,3e-05,2.84306]
[1779094397836,34.38,76925.44,0.0,-0.97903,3e-05,2.84307]
[1779094400053,34.38,76925.44,0.0,-0.97903,3e-05,2.84307]
[1779094400174,34.38,76925.44,0.0,-0.97903,3e-05,2.84307]
[1779094400310,34.38,76925.44,0.0,-0.97903,3e-05,2.84307]
[1779094400411,34.38,76925.59,0.0,-0.97903,3e-05,2.8431]
[1779094404512,34.38,76928.03,0.0,-0.97897,3e-05,2.85]
[1779094404563,34.38,76928.03,0.0,-0.97897,3e-05,2.85]
[1779094404607,34.38,76928.03,0.0,-0.97897,3e-05,2.85]
[1779094404809,34.38,76928.03,0.0,-0.97897,3e-05,2.85]
[1779094404885,34.38,76934.48,0.0,-0.97881,3e-05,2.8694]
[1779094409679,34.38,76935.37,0.0,-0.97879,3e-05,2.87133]
[1779094409688,34.38,76935.37,0.0,-0.97879,3e-05,2.87133]
[1779094409810,34.38,76935.37,0.0,-0.97879,3e-05,2.87133]
[1779094409920,34.38,76935.33,0.0,-0.97879,3e-05,2.87102]
[1779094416954,34.38,76935.23,0.0,-0.97882,3e-05,2.86733]
[1779094417033,34.38,76935.23,0.0,-0.97882,3e-05,2.86733]
[1779094417058,34.38,76935.23,0.0,-0.97882,3e-05,2.86733]
[1779094417159,34.37,76935.99,0.0,-0.97881,3e-05,2.8689]
[1779094426032,34.37,76937.13,0.0,-0.97879,3e-05,2.87086]
[1779094427442,34.37,76937.13,0.0,-0.97879,3e-05,2.87086]
[1779094427496,34.37,76937.13,0.0,-0.97879,3e-05,2.87086]
[1779094427452,34.37,76937.66,0.0,-0.97878,3e-05,2.87209]
[1779094427560,34.37,76937.66,0.0,-0.97878,3e-05,2.87209]
[1779094433081,34.36,76943.04,0.0,-0.97865,3e-05,2.88751]
[1779094434088,34.36,76953.38,0.0,-0.97839,3e-05,2.91734]
[1779094435149,34.36,76953.38,0.0,-0.97839,3e-05,2.91734]
[1779094435309,34.36,76953.38,0.0,-0.97839,3e-05,2.91734]
[1779094435323,34.36,76953.38,0.0,-0.97839,3e-05,2.91734]
[1779094435409,34.36,76952.45,0.0,-0.97842,3e-05,2.91399]
[1779094435562,34.36,76952.45,0.0,-0.97842,3e-05,2.91399]
[1779094441138,34.35,76951.3,0.0,-0.97846,3e-05,2.90892]
[1779094443152,34.35,76956.46,0.0,-0.97833,3e-05,2.92431]
[1779094443697,34.35,76956.46,0.0,-0.97833,3e-05,2.92431]
[1779094443798,34.35,76956.46,0.0,-0.97833,3e-05,2.92431]
[1779094443808,34.35,76956.46,0.0,-0.97833,3e-05,2.92431]
[1779094444159,34.35,76956.88,0.0,-0.97832,3e-05,2.92533]
[1779094449194,34.35,76957.19,0.0,-0.97832,3e-05,2.92489]
[1779094455236,34.34,76959.41,0.0,-0.97828,3e-05,2.93005]
[1779094456543,34.34,76960.8,0.0,-0.97824,3e-05,2.93405]
[1779094456566,34.34,76960.8,0.0,-0.97824,3e-05,2.93405]
[1779094456623,34.34,76960.8,0.0,-0.97824,3e-05,2.93405]
[1779094456809,34.34,76960.8,0.0,-0.97824,3e-05,2.93405]
[1779094457250,34.34,76960.72,0.0,-0.97825,3e-05,2.93349]
[1779094462285,34.34,76960.91,0.0,-0.97826,3e-05,2.93253]
[1779094468235,34.33,76960.83,0.0,-0.97827,3e-05,2.93103]
[1779094468287,34.33,76960.83,0.0,-0.97827,3e-05,2.93103]
[1779094468308,34.33,76960.83,0.0,-0.97827,3e-05,2.93103]
[1779094468329,34.33,76960.87,0.0,-0.97828,3e-05,2.93053]
[1779094470343,34.33,76966.2,0.0,-0.97814,3e-05,2.94641]
[1779094473623,34.33,76966.75,0.0,-0.97815,3e-05,2.94441]
[1779094473679,34.33,76966.75,0.0,-0.97815,3e-05,2.94441]
[1779094473809,34.33,76966.75,0.0,-0.97815,3e-05,2.94441]
[1779094474371,34.33,76968.44,0.0,-0.97811,3e-05,2.94932]
[1779094476130,34.32,76969.53,0.0,-0.97808,3e-05,2.95236]
[1779094476308,34.32,76969.53,0.0,-0.97808,3e-05,2.95236]
[1779094477192,34.32,76970.8,0.0,-0.97805,3e-05,2.95595]
[1779094477311,34.32,76970.8,0.0,-0.97805,3e-05,2.95595]
[1779094477392,34.32,76973.02,0.0,-0.97799,3e-05,2.96251]
[1779094482427,34.32,76973.09,0.0,-0.97801,3e-05,2.96089]
[1779094483524,34.32,76973.09,0.0,-0.97801,3e-05,2.96089]
[1779094483564,34.32,76973.09,0.0,-0.97801,3e-05,2.96089]
[1779094489477,34.31,76974.39,0.0,-0.978,3e-05,2.96232]
[1779094494481,34.31,76974.4,0.0,-0.97801,3e-05,2.96124]
[1779094494556,34.31,76974.4,0.0,-0.97801,3e-05,2.96124]
[1779094494564,34.31,76974.4,0.0,-0.97801,3e-05,2.96124]
[1779094494512,34.3,76975.0,0.0,-0.978,3e-05,2.96237]
[1779094494809,34.3,76975.0,0.0,-0.978,3e-05,2.96237]
[1779094495518,34.3,76974.96,0.0,-0.978,3e-05,2.96187]
[1779094499547,34.3,76971.74,0.0,-0.9781,3e-05,2.95035]
[1779094499993,34.3,76971.74,0.0,-0.9781,3e-05,2.95035]
[1779094500059,34.3,76971.74,0.0,-0.9781,3e-05,2.95035]
[1779094500165,34.3,76971.74,0.0,-0.9781,3e-05,2.95035]
[1779094500310,34.3,76971.74,0.0,-0.9781,3e-05,2.95035]
[1779094500554,34.3,76969.72,0.0,-0.97816,3e-05,2.94372]
[1779094501561,34.3,76966.79,0.0,-0.97824,3e-05,2.93429]
[1779094507603,34.29,76966.45,0.0,-0.97827,3e-05,2.93132]
[1779094511620,34.29,76966.71,0.0,-0.97827,3e-05,2.93118]
[1779094511685,34.29,76966.71,0.0,-0.97827,3e-05,2.93118]
[1779094511810,34.29,76966.71,0.0,-0.97827,3e-05,2.93118]
[1779094511910,34.29,76966.75,0.0,-0.97827,3e-05,2.93099]
[1779094517673,34.28,76969.82,0.0,-0.9782,3e-05,2.93863]
[1779094522357,34.28,76969.57,0.0,-0.97822,3e-05,2.9372]
[1779094522444,34.28,76969.57,0.0,-0.97822,3e-05,2.9372]
[1779094522562,34.28,76969.57,0.0,-0.97822,3e-05,2.9372]
[1779094522586,34.28,76969.57,0.0,-0.97822,3e-05,2.93624]
[1779094524722,34.28,76972.21,0.0,-0.97816,3e-05,2.94379]
[1779094527616,34.27,76973.11,0.0,-0.97814,3e-05,2.94592]
[1779094527810,34.27,76973.11,0.0,-0.97814,3e-05,2.94592]
[1779094530142,34.27,76975.96,0.0,-0.97807,3e-05,2.95412]
[1779094530313,34.27,76975.96,0.0,-0.97807,3e-05,2.95412]
[1779094530406,34.27,76976.21,0.0,-0.97807,3e-05,2.9542]
[1779094531666,34.27,76975.82,0.0,-0.97808,3e-05,2.95298]
[1779094531812,34.27,76975.82,0.0,-0.97808,3e-05,2.95298]
[1779094531840,34.27,76972.63,0.0,-0.97819,3e-05,2.94004]
[1779094533785,34.27,76969.59,0.0,-0.97827,3e-05,2.92996]
[1779094535569,34.27,76969.59,0.0,-0.97827,3e-05,2.92996]
[1779094535808,34.27,76969.9,0.0,-0.97827,3e-05,2.93061]
[1779094536342,34.27,76969.9,0.0,-0.97827,3e-05,2.93061]
[1779094536563,34.27,76969.9,0.0,-0.97827,3e-05,2.93061]
[1779094536579,34.27,76970.41,0.0,-0.97826,3e-05,2.93157]
[1779094541841,34.26,76971.63,0.0,-0.97824,3e-05,2.93375]
[1779094543437,34.26,76971.63,0.0,-0.97824,3e-05,2.93375]
[1779094543562,34.26,76971.63,0.0,-0.97824,3e-05,2.93375]
[1779094548655,34.26,76970.33,0.0,-0.97829,3e-05,2.92811]
[1779094548749,34.26,76970.33,0.0,-0.97829,3e-05,2.92811]
[1779094548809,34.26,76970.33,0.0,-0.97829,3e-05,2.92811]
[1779094548890,34.25,76968.35,0.0,-0.97835,3e-05,2.92136]
[1779094549897,34.25,76964.38,0.0,-0.97846,3e-05,2.9088]
[1779094554932,34.25,76957.91,0.0,-0.97864,3e-05,2.88754]
[1779094556126,34.25,76957.91,0.0,-0.97864,3e-05,2.88754]
[1779094556185,34.25,76957.91,0.0,-0.97864,3e-05,2.88754]
[1779094556312,34.25,76957.91,0.0,-0.97864,3e-05,2.88754]
[1779094556410,34.25,76953.51,0.0,-0.97876,3e-05,2.87362]
[1779094562264,34.25,76953.99,0.0,-0.97876,3e-05,2.87426]
[1779094562309,34.25,76953.99,0.0,-0.97876,3e-05,2.87426]
[1779094562416,34.25,76953.99,0.0,-0.97876,3e-05,2.87426]
[1779094562561,34.25,76953.99,0.0,-0.97876,3e-05,2.87426]
[1779094562513,34.25,76955.88,0.0,-0.97871,3e-05,2.87961]
[1779094568025,34.24,76954.78,0.0,-0.97875,3e-05,2.87519]
[1779094573061,34.24,76955.13,0.0,-0.97875,3e-05,2.87524]
[1779094574849,34.24,76955.55,0.0,-0.97874,3e-05,2.87632]
[1779094575053,34.24,76955.55,0.0,-0.97874,3e-05,2.87632]
[1779094575059,34.24,76955.55,0.0,-0.97874,3e-05,2.87632]
[1779094575311,34.24,76955.55,0.0,-0.97874,3e-05,2.87632]
[1779094575325,34.24,76960.43,0.0,-0.97861,3e-05,2.89085]
[1779094576082,34.24,76964.19,0.0,-0.97851,3e-05,2.90241]
[1779094580110,34.23,76967.2,0.0,-0.97844,3e-05,2.91072]
[1779094589944,34.23,76967.95,0.0,-0.97843,3e-05,2.91177]
[1779094590060,34.23,76967.95,0.0,-0.97843,3e-05,2.91177]
[1779094590129,34.23,76967.95,0.0,-0.97843,3e-05,2.91177]
[1779094590308,34.23,76967.95,0.0,-0.97843,3e-05,2.91177]
[1779094590409,34.23,76967.95,0.0,-0.97845,3e-05,2.91026]
[1779094594208,34.22,76970.49,0.0,-0.9784,3e-05,2.91472]
[1779094599520,34.22,76971.67,0.0,-0.97838,3e-05,2.91736]
[1779094599561,34.22,76971.67,0.0,-0.97838,3e-05,2.91736]
[1779094599575,34.22,76973.02,0.0,-0.97835,3e-05,2.92102]
[1779094599756,34.22,76973.02,0.0,-0.97835,3e-05,2.92102]
[1779094599809,34.22,76973.02,0.0,-0.97835,3e-05,2.92102]
[1779094605285,34.22,76974.5,0.0,-0.97832,3e-05,2.9242]
[1779094606406,34.22,76974.5,0.0,-0.97832,3e-05,2.9242]
[1779094606521,34.22,76974.5,0.0,-0.97832,3e-05,2.9242]
[1779094606561,34.22,76974.5,0.0,-0.97832,3e-05,2.9242]
[1779094606662,34.21,76974.32,0.0,-0.97833,3e-05,2.92306]
[1779094612335,34.21,76974.92,0.0,-0.97833,3e-05,2.92317]
[1779094616453,34.21,76974.85,0.0,-0.97834,3e-05,2.92206]
[1779094616559,34.21,76974.85,0.0,-0.97834,3e-05,2.92206]
[1779094622405,34.2,76974.78,0.0,-0.97836,3e-05,2.91975]
[1779094628591,34.2,76975.34,0.0,-0.97836,3e-05,2.92026]
[1779094628608,34.2,76975.34,0.0,-0.97836,3e-05,2.91965]
[1779094628810,34.2,76975.34,0.0,-0.97836,3e-05,2.91965]
[1779094629566,34.2,76975.34,0.0,-0.97836,3e-05,2.91965]
[1779094629667,34.2,76975.37,0.0,-0.97836,3e-05,2.91943]
[1779094629807,34.2,76975.37,0.0,-0.97836,3e-05,2.91943]
[1779094636503,34.19,76973.34,0.0,-0.97844,3e-05,2.91103]
[1779094638617,34.19,76973.4,0.0,-0.97844,3e-05,2.91092]
[1779094638705,34.19,76973.33,0.0,-0.97844,3e-05,2.91041]
[1779094638808,34.19,76973.33,0.0,-0.97844,3e-05,2.91041]
[1779094638847,34.19,76973.33,0.0,-0.97844,3e-05,2.91041]
[1779094639064,34.19,76973.33,0.0,-0.97844,3e-05,2.91041]
[1779094639524,34.19,76967.68,0.0,-0.9786,3e-05,2.8927]
[1779094641540,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094641848,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094642290,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094642307,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094642419,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094642565,34.19,76965.43,0.0,-0.97866,3e-05,2.88527]
[1779094642662,34.18,76962.45,0.0,-0.97874,3e-05,2.87588]
[1779094644561,34.18,76960.5,0.0,-0.9788,3e-05,2.86947]
[1779094648589,34.18,76958.41,0.0,-0.97886,3e-05,2.86224]
[1779094649216,34.18,76958.41,0.0,-0.97886,3e-05,2.86224]
[1779094649309,34.18,76958.41,0.0,-0.97886,3e-05,2.86224]
[1779094655591,34.18,76956.18,0.0,-0.97894,3e-05,2.8519]
[1779094655807,34.18,76956.23,0.0,-0.97895,3e-05,2.85171]
[1779094661469,34.17,76954.92,0.0,-0.97899,3e-05,2.84693]
[1779094662788,34.17,76955.43,0.0,-0.97898,3e-05,2.84818]
[1779094662812,34.17,76955.43,0.0,-0.97898,3e-05,2.84818]
[1779094664563,34.17,76956.08,0.0,-0.97896,3e-05,2.85]
[1779094664701,34.17,76955.83,0.0,-0.97897,3e-05,2.84909]
[1779094667578,34.17,76956.89,0.0,-0.97894,3e-05,2.85202]
[1779094667809,34.17,76958.07,0.0,-0.97891,3e-05,2.85546]
[1779094673764,34.17,76960.04,0.0,-0.97887,3e-05,2.86053]
[1779094680063,34.17,76960.11,0.0,-0.97887,3e-05,2.86011]
[1779094680128,34.17,76960.11,0.0,-0.97887,3e-05,2.86011]
[1779094680765,34.17,76960.08,0.0,-0.97888,3e-05,2.85972]
[1779094680808,34.17,76960.08,0.0,-0.97888,3e-05,2.85972]
[1779094680813,34.17,76961.37,0.0,-0.97884,3e-05,2.86351]
[1779094685848,34.16,76962.64,0.0,-0.97882,3e-05,2.86661]
[1779094689886,34.16,76962.38,0.0,-0.97883,3e-05,2.86519]
[1779094690058,34.16,76962.38,0.0,-0.97883,3e-05,2.86519]
[1779094690450,34.16,76962.38,0.0,-0.97883,3e-05,2.86519]
[1779094690567,34.16,76962.38,0.0,-0.97883,3e-05,2.86519]
[1779094690668,34.16,76962.69,0.0,-0.97882,3e-05,2.86598]
[1779094696102,34.16,76963.91,0.0,-0.9788,3e-05,2.86906]
[1779094696310,34.16,76963.91,0.0,-0.9788,3e-05,2.86906]
[1779094701961,34.16,76962.32,0.0,-0.97885,3e-05,2.86309]
[1779094704450,34.16,76962.59,0.0,-0.97884,3e-05,2.86376]
[1779094704564,34.16,76962.59,0.0,-0.97884,3e-05,2.86376]
[1779094704925,34.16,76963.96,0.0,-0.97881,3e-05,2.86762]
[1779094705069,34.16,76963.96,0.0,-0.97881,3e-05,2.86762]
[1779094705169,34.16,76972.71,0.0,-0.97858,3e-05,2.89449]
[1779094705989,34.15,76972.75,0.0,-0.97858,3e-05,2.89439]
[1779094712580,34.15,76973.98,0.0,-0.97855,3e-05,2.89753]
[1779094719320,34.15,76973.98,0.0,-0.97859,3e-05,2.8929]
[1779094719559,34.15,76973.98,0.0,-0.97859,3e-05,2.8929]
[1779094720214,34.15,76973.93,0.0,-0.97859,3e-05,2.8923]
[1779094720307,34.15,76973.93,0.0,-0.97859,3e-05,2.8923]
[1779094720409,34.15,76973.98,0.0,-0.97859,3e-05,2.89223]
[1779094726270,34.14,76975.26,0.0,-0.97857,3e-05,2.89525]
[1779094727066,34.14,76976.38,0.0,-0.97854,3e-05,2.89847]
[1779094727309,34.14,76976.38,0.0,-0.97854,3e-05,2.89847]
[1779094733178,34.14,76979.3,0.0,-0.97848,3e-05,2.90564]
[1779094742242,34.13,76979.8,0.0,-0.97849,3e-05,2.90474]
[1779094743372,34.13,76979.8,0.0,-0.97849,3e-05,2.90474]
[1779094743557,34.13,76979.8,0.0,-0.97849,3e-05,2.90474]
[1779094744571,34.13,76979.31,0.0,-0.9785,3e-05,2.90268]
[1779094744807,34.13,76979.31,0.0,-0.9785,3e-05,2.90268]
[1779094744660,34.13,76979.52,0.0,-0.9785,3e-05,2.90305]
[1779094750298,34.12,76979.79,0.0,-0.9785,3e-05,2.90251]
[1779094755333,34.12,76979.77,0.0,-0.97852,3e-05,2.90072]
[1779094757551,34.12,76979.81,0.0,-0.97852,3e-05,2.9005]
[1779094757559,34.12,76979.81,0.0,-0.97852,3e-05,2.9005]
[1779094763389,34.11,76979.41,0.0,-0.97855,3e-05,2.89683]
[1779094765791,34.11,76979.47,0.0,-0.97856,3e-05,2.89667]
[1779094765807,34.11,76979.47,0.0,-0.97856,3e-05,2.89667]
[1779094765797,34.11,76981.82,0.0,-0.9785,3e-05,2.90324]
[1779094766560,34.11,76981.82,0.0,-0.9785,3e-05,2.90324]
[1779094771410,34.1,76983.2,0.0,-0.97847,3e-05,2.90608]
[1779094771560,34.1,76983.2,0.0,-0.97847,3e-05,2.90608]
[1779094771660,34.1,76983.98,0.0,-0.97848,3e-05,2.90512]
[1779094775819,34.1,76984.91,0.0,-0.97846,3e-05,2.90728]
[1779094776058,34.1,76984.98,0.0,-0.97846,3e-05,2.90677]
[1779094784538,34.09,76985.16,0.0,-0.97849,3e-05,2.90408]
[1779094789573,34.08,76985.11,0.0,-0.97851,3e-05,2.90216]
[1779094793246,34.08,76982.72,0.0,-0.97858,3e-05,2.89373]
[1779094793309,34.08,76982.72,0.0,-0.97858,3e-05,2.89373]
[1779094793419,34.08,76982.72,0.0,-0.97858,3e-05,2.89373]
[1779094793559,34.08,76982.72,0.0,-0.97858,3e-05,2.89373]
[1779094793601,34.08,76982.45,0.0,-0.97859,3e-05,2.89256]
[1779094798636,34.07,76983.39,0.0,-0.97858,3e-05,2.89377]
[1779094802429,34.07,76982.96,0.0,-0.9786,3e-05,2.89144]
[1779094802564,34.07,76982.96,0.0,-0.9786,3e-05,2.89144]
[1779094810720,34.06,76982.65,0.0,-0.97863,3e-05,2.88754]
[1779094811317,34.06,76982.65,0.0,-0.97863,3e-05,2.88754]
[1779094811440,34.06,76982.65,0.0,-0.97863,3e-05,2.88754]
[1779094811559,34.06,76982.65,0.0,-0.97863,3e-05,2.88754]
[1779094811727,34.06,76983.4,0.0,-0.97862,3e-05,2.88953]
[1779094814748,34.06,76987.92,0.0,-0.9785,3e-05,2.90251]
[1779094816113,34.06,76987.97,0.0,-0.9785,3e-05,2.90231]
[1779094816167,34.06,76987.97,0.0,-0.9785,3e-05,2.90231]
[1779094816308,34.06,76987.97,0.0,-0.9785,3e-05,2.90231]
[1779094816762,34.06,76987.93,0.0,-0.97851,3e-05,2.90184]
[1779094820908,34.05,76987.07,0.0,-0.97854,3e-05,2.89779]
[1779094820957,34.05,76987.07,0.0,-0.97854,3e-05,2.89779]
[1779094821060,34.05,76987.07,0.0,-0.97854,3e-05,2.89779]
[1779094821798,34.05,76987.08,0.0,-0.97855,3e-05,2.89748]
[1779094823812,34.05,76991.86,0.0,-0.97842,3e-05,2.91161]
[1779094824819,34.05,76997.89,0.0,-0.97827,3e-05,2.93]
[1779094824920,34.05,76997.89,0.0,-0.97827,3e-05,2.93]
[1779094824974,34.05,76997.89,0.0,-0.97827,3e-05,2.93]
[1779094825059,34.05,76997.89,0.0,-0.97827,3e-05,2.93]
[1779094825826,34.05,77001.06,0.0,-0.97818,3e-05,2.93951]
[1779094830861,34.02,77000.96,0.0,-0.97826,3e-05,2.93018]
[1779094833882,34.02,76993.77,0.0,-0.97849,3e-05,2.90426]
[1779094834055,34.02,76993.77,0.0,-0.97849,3e-05,2.90426]
[1779094834121,34.02,76993.77,0.0,-0.97849,3e-05,2.90426]
[1779094834308,34.02,76993.77,0.0,-0.97849,3e-05,2.90426]
[1779094834889,34.02,76990.92,0.0,-0.97856,3e-05,2.89518]
[1779094840043,34.02,76991.25,0.0,-0.97856,3e-05,2.89572]
[1779094843864,34.02,76991.06,0.0,-0.97857,3e-05,2.89393]
[1779094843933,34.02,76991.06,0.0,-0.97857,3e-05,2.89393]
[1779094844058,34.01,76991.44,0.0,-0.97857,3e-05,2.89487]
[1779094844158,34.01,76991.56,0.0,-0.97857,3e-05,2.89501]
[1779094847980,34.01,76995.42,0.0,-0.97847,3e-05,2.9057]
[1779094852258,34.01,76995.2,0.0,-0.97849,3e-05,2.90406]
[1779094852310,34.01,76995.2,0.0,-0.97849,3e-05,2.90406]
[1779094852349,34.01,76995.2,0.0,-0.97849,3e-05,2.90406]
[1779094852558,34.01,76995.2,0.0,-0.97849,3e-05,2.90406]
[1779094852659,34.01,76994.42,0.0,-0.97851,3e-05,2.90101]
[1779094860454,34.0,76993.71,0.0,-0.97854,3e-05,2.89789]
[1779094860561,34.0,76993.71,0.0,-0.97854,3e-05,2.89789]
[1779094865512,34.0,76995.19,0.0,-0.97852,3e-05,2.90006]
[1779094865566,34.0,76995.19,0.0,-0.97852,3e-05,2.90006]
[1779094865613,34.0,76994.79,0.0,-0.97854,3e-05,2.89821]
[1779094871144,33.99,76995.24,0.0,-0.97854,3e-05,2.89812]
[1779094873807,33.99,76995.55,0.0,-0.97854,3e-05,2.89849]
[1779094873853,33.99,76995.55,0.0,-0.97854,3e-05,2.89849]
[1779094873908,33.99,76995.55,0.0,-0.97854,3e-05,2.89819]
[1779094874058,33.99,76995.55,0.0,-0.97854,3e-05,2.89819]
[1779094879828,33.99,76998.04,0.0,-0.97848,3e-05,2.90529]
[1779094879834,33.99,76998.04,0.0,-0.97848,3e-05,2.90529]
[1779094879909,33.98,76997.68,0.0,-0.9785,3e-05,2.90295]
[1779094880058,33.98,76997.68,0.0,-0.9785,3e-05,2.90295]
[1779094881257,33.98,76997.5,0.0,-0.9785,3e-05,2.90239]
[1779094887256,33.98,76997.44,0.0,-0.97852,3e-05,2.90013]
[1779094891799,33.97,76998.05,0.0,-0.97851,3e-05,2.90115]
[1779094891808,33.97,76998.05,0.0,-0.97851,3e-05,2.90115]
[1779094891898,33.97,76997.41,0.0,-0.97855,3e-05,2.89593]
[1779094897326,33.97,76997.34,0.0,-0.97857,3e-05,2.89431]
[1779094901413,33.97,76997.41,0.0,-0.97857,3e-05,2.8937]
[1779094901545,33.97,76997.41,0.0,-0.97857,3e-05,2.8937]
[1779094901561,33.97,76997.41,0.0,-0.97857,3e-05,2.8937]
[1779094901646,33.97,76997.41,0.0,-0.97858,3e-05,2.89315]
[1779094907647,33.96,76997.77,0.0,-0.97858,3e-05,2.89317]
[1779094907808,33.96,76997.77,0.0,-0.97858,3e-05,2.89317]
[1779094914445,33.96,76997.7,0.0,-0.9786,3e-05,2.89079]
[1779094917620,33.96,76997.38,0.0,-0.97861,3e-05,2.88953]
[1779094917690,33.96,76997.38,0.0,-0.97861,3e-05,2.88953]
[1779094917807,33.96,76997.38,0.0,-0.97861,3e-05,2.88953]
[1779094917869,33.95,76997.16,0.0,-0.97862,3e-05,2.88806]
[1779094921506,33.95,76994.31,0.0,-0.9787,3e-05,2.87873]
[1779094921559,33.95,76994.31,0.0,-0.9787,3e-05,2.87873]
[1779094921572,33.95,76990.94,0.0,-0.9788,3e-05,2.86809]
[1779094924520,33.95,76990.11,0.0,-0.97882,3e-05,2.86506]
[1779094924562,33.95,76990.11,0.0,-0.97882,3e-05,2.86506]
[1779094926534,33.95,76981.29,0.0,-0.97906,3e-05,2.83737]
[1779094927498,33.95,76981.29,0.0,-0.97906,3e-05,2.83737]
[1779094927566,33.95,76981.29,0.0,-0.97906,3e-05,2.83737]
[1779094927618,33.95,76981.29,0.0,-0.97906,3e-05,2.83737]
[1779094927809,33.95,76981.29,0.0,-0.97906,3e-05,2.83737]
[1779094927812,33.95,76975.96,0.0,-0.9792,3e-05,2.82073]
[1779094930561,33.95,76974.88,0.0,-0.97923,3e-05,2.8173]
[1779094933849,33.94,76974.94,0.0,-0.97924,3e-05,2.81704]
[1779094933851,33.94,76964.98,0.0,-0.9795,3e-05,2.78661]
[1779094934590,33.94,76957.32,0.0,-0.97969,3e-05,2.7636]
[1779094935322,33.94,76957.32,0.0,-0.97969,3e-05,2.7636]
[1779094935597,33.94,76954.82,0.0,-0.97976,3e-05,2.75603]
[1779094936604,33.94,76954.67,0.0,-0.97976,3e-05,2.75552]
[1779094937096,33.94,76954.67,0.0,-0.97976,3e-05,2.75552]
[1779094938619,33.94,76948.19,0.0,-0.97993,3e-05,2.73609]
[1779094939626,33.94,76944.97,0.0,-0.98001,3e-05,2.72653]
[1779094941640,33.94,76940.41,0.0,-0.98013,3e-05,2.71307]
[1779094947682,33.94,76939.89,0.0,-0.98014,3e-05,2.71172]
[1779094948691,33.94,76947.25,0.0,-0.97995,3e-05,2.73354]
[1779094949882,33.94,76947.25,0.0,-0.97995,3e-05,2.73354]
[1779094949946,33.94,76947.25,0.0,-0.97995,3e-05,2.73354]
[1779094949983,33.94,76952.11,0.0,-0.97983,3e-05,2.74799]
[1779094950060,33.94,76952.11,0.0,-0.97983,3e-05,2.74799]
[1779094950705,33.94,76955.42,0.0,-0.97974,3e-05,2.75784]
[1779094955246,33.94,76953.97,0.0,-0.9798,3e-05,2.75078]
[1779094955297,33.94,76953.97,0.0,-0.9798,3e-05,2.75078]
[1779094955309,33.94,76953.97,0.0,-0.9798,3e-05,2.75078]
[1779094955740,33.94,76950.58,0.0,-0.97989,3e-05,2.74065]
[1779094957876,33.94,76948.51,0.0,-0.97994,3e-05,2.73448]
[1779094957929,33.94,76948.51,0.0,-0.97994,3e-05,2.73448]
[1779094958057,33.94,76948.51,0.0,-0.97994,3e-05,2.73448]
[1779094957975,33.94,76944.38,0.0,-0.98004,3e-05,2.72222]
[1779094960775,33.94,76941.35,0.0,-0.98012,3e-05,2.71333]
[1779094963431,33.94,76939.91,0.0,-0.98016,3e-05,2.70915]
[1779094963488,33.94,76939.91,0.0,-0.98016,3e-05,2.70915]
[1779094963560,33.94,76939.91,0.0,-0.98016,3e-05,2.70915]
[1779094963796,33.94,76939.44,0.0,-0.98017,3e-05,2.7078]
[1779094967718,33.94,76940.1,0.0,-0.98015,3e-05,2.70984]
[1779094967808,33.94,76940.1,0.0,-0.98015,3e-05,2.70984]
[1779094967824,33.94,76939.91,0.0,-0.98015,3e-05,2.70931]
[1779094968525,33.94,76939.91,0.0,-0.98015,3e-05,2.70931]
[1779094968562,33.94,76939.91,0.0,-0.98015,3e-05,2.70931]
[1779094973866,33.94,76939.62,0.0,-0.98016,3e-05,2.70863]
[1779094978901,33.94,76939.63,0.0,-0.98016,3e-05,2.70878]
[1779094982885,33.94,76939.65,0.0,-0.98016,3e-05,2.7089]
[1779094983059,33.94,76939.65,0.0,-0.98016,3e-05,2.7089]
[1779094983310,33.95,76939.67,0.0,-0.98016,3e-05,2.70897]
[1779094983936,33.95,76939.24,0.0,-0.98017,3e-05,2.70772]
[1779094990985,33.95,76940.06,0.0,-0.98015,3e-05,2.71026]
[1779094991992,33.95,76943.83,0.0,-0.98005,3e-05,2.72142]
[1779094992104,33.95,76943.83,0.0,-0.98005,3e-05,2.72142]
[1779094992311,33.95,76943.83,0.0,-0.98005,3e-05,2.72142]
[1779094992321,33.95,76943.83,0.0,-0.98005,3e-05,2.72142]
[1779094992562,33.95,76943.83,0.0,-0.98005,3e-05,2.72142]
[1779094992999,33.95,76947.31,0.0,-0.97996,3e-05,2.73173]
[1779095003069,33.95,76946.57,0.0,-0.97998,3e-05,2.72937]
[1779095004161,33.94,76945.94,0.0,-0.98,3e-05,2.72749]
[1779095004308,33.94,76945.94,0.0,-0.98,3e-05,2.72749]
[1779095006090,33.94,76939.57,0.0,-0.98016,3e-05,2.70864]
[1779095006142,33.94,76939.57,0.0,-0.98016,3e-05,2.70864]
[1779095006308,33.94,76939.57,0.0,-0.98016,3e-05,2.70864]
[1779095007097,33.94,76937.89,0.0,-0.9802,3e-05,2.70371]
[1779095008962,33.95,76937.73,0.0,-0.98021,3e-05,2.70327]
[1779095009063,33.95,76937.73,0.0,-0.98021,3e-05,2.70327]
[1779095011567,33.95,76935.53,0.0,-0.98026,3e-05,2.69687]
[1779095011808,33.95,76935.53,0.0,-0.98026,3e-05,2.69687]
[1779095011884,33.95,76934.14,0.0,-0.98031,2e-05,2.69035]
[1779095019067,33.95,76933.25,0.0,-0.98033,2e-05,2.68799]
[1779095019731,33.95,76933.57,0.0,-0.98032,2e-05,2.68908]
[1779095019808,33.95,76933.57,0.0,-0.98032,2e-05,2.68908]
[1779095022100,33.95,76933.76,0.0,-0.98032,2e-05,2.68978]
[1779095022308,33.95,76936.5,0.0,-0.98025,3e-05,2.6979]
[1779095022534,33.95,76936.5,0.0,-0.98025,3e-05,2.6979]
[1779095022558,33.95,76936.5,0.0,-0.98025,3e-05,2.6979]
[1779095022563,33.95,76940.25,0.0,-0.98015,3e-05,2.709]
[1779095023209,33.95,76946.28,0.0,-0.98,3e-05,2.72686]
[1779095029251,33.95,76946.36,0.0,-0.98,3e-05,2.72713]
[1779095032787,33.95,76946.36,0.0,-0.98,3e-05,2.72713]
[1779095032809,33.95,76946.36,0.0,-0.98,3e-05,2.72713]
[1779095038794,33.95,76946.36,0.0,-0.98,3e-05,2.72715]
[1779095038808,33.95,76946.36,0.0,-0.98,3e-05,2.72715]
[1779095039081,33.95,76946.36,0.0,-0.98,3e-05,2.72715]
[1779095038950,33.95,76943.15,0.0,-0.98008,3e-05,2.7177]
[1779095039310,33.95,76943.15,0.0,-0.98008,3e-05,2.7177]
[1779095039321,33.95,76942.18,0.0,-0.9801,3e-05,2.71483]
[1779095044356,33.95,76943.27,0.0,-0.98008,3e-05,2.71815]
[1779095052413,33.95,76943.23,0.0,-0.98008,3e-05,2.71817]
[1779095053248,33.95,76943.23,0.0,-0.98008,3e-05,2.71817]
[1779095053306,33.95,76943.23,0.0,-0.98008,3e-05,2.71817]
[1779095057323,33.95,76943.23,0.0,-0.98008,3e-05,2.71818]
[1779095057560,33.95,76943.23,0.0,-0.98008,3e-05,2.71818]
[1779095057656,33.95,76943.23,0.0,-0.98008,3e-05,2.71818]
[1779095057809,33.95,76943.23,0.0,-0.98008,3e-05,2.71818]
[1779095057861,33.95,76937.89,0.0,-0.98021,3e-05,2.70252]
[1779095060469,33.95,76934.7,0.0,-0.98029,3e-05,2.69324]
[1779095063511,33.95,76934.01,0.0,-0.9803,2e-05,2.69133]
[1779095063560,33.95,76934.01,0.0,-0.9803,2e-05,2.69133]
[1779095063758,33.95,76934.01,0.0,-0.9803,2e-05,2.69133]
[1779095063812,33.95,76934.01,0.0,-0.9803,2e-05,2.69133]
[1779095063901,33.95,76933.26,0.0,-0.98032,2e-05,2.68925]
[1779095069535,33.95,76929.23,0.0,-0.98042,2e-05,2.67786]
[1779095071086,33.95,76929.23,0.0,-0.98042,2e-05,2.67786]
[1779095071170,33.95,76924.82,0.0,-0.98054,2e-05,2.66269]
[1779095071310,33.95,76924.82,0.0,-0.98054,2e-05,2.66269]
[1779095071549,33.95,76919.55,0.0,-0.98067,2e-05,2.64738]
[1779095073926,33.95,76918.33,0.0,-0.9807,2e-05,2.644]
[1779095074061,33.95,76918.33,0.0,-0.9807,2e-05,2.644]
[1779095074159,33.95,76916.52,0.0,-0.98074,2e-05,2.63908]
[1779095079605,33.96,76909.16,0.0,-0.98092,2e-05,2.61871]
[1779095080612,33.96,76905.94,0.0,-0.98099,2e-05,2.60967]
[1779095081619,33.96,76902.51,0.0,-0.98107,2e-05,2.60006]
[1779095082973,33.96,76902.51,0.0,-0.98107,2e-05,2.60006]
[1779095083058,33.96,76902.51,0.0,-0.98107,2e-05,2.60006]
[1779095083123,33.96,76899.7,0.0,-0.98114,2e-05,2.59248]
[1779095083325,33.96,76899.7,0.0,-0.98114,2e-05,2.59248]
[1779095083559,33.96,76899.7,0.0,-0.98114,2e-05,2.59248]
[1779095083633,33.96,76899.55,0.0,-0.98114,2e-05,2.59205]
[1779095088931,33.96,76897.66,0.0,-0.98118,2e-05,2.58761]
[1779095089058,33.96,76897.66,0.0,-0.98118,2e-05,2.58761]
[1779095094090,33.96,76898.41,0.0,-0.98116,2e-05,2.59045]
[1779095094114,33.97,76901.12,0.0,-0.98108,2e-05,2.59908]
[1779095094309,33.97,76901.12,0.0,-0.98108,2e-05,2.59908]
[1779095100167,33.97,76901.43,0.0,-0.98107,2e-05,2.60077]
[1779095100309,33.97,76902.41,0.0,-0.98104,2e-05,2.60378]
[1779095107801,33.97,76901.35,0.0,-0.98105,2e-05,2.6025]
[1779095109422,33.97,76899.96,0.0,-0.98109,2e-05,2.59872]
[1779095109561,33.97,76899.96,0.0,-0.98109,2e-05,2.59872]
[1779095110555,33.98,76897.91,0.0,-0.98113,2e-05,2.59306]
[1779095110813,33.98,76897.91,0.0,-0.98113,2e-05,2.59306]
[1779095110822,33.98,76894.49,0.0,-0.98121,2e-05,2.58352]
[1779095113843,33.98,76897.66,0.0,-0.98113,2e-05,2.59319]
[1779095119996,33.98,76898.68,0.0,-0.9811,2e-05,2.59687]
[1779095120059,33.98,76898.68,0.0,-0.9811,2e-05,2.59687]
[1779095120142,33.98,76898.94,0.0,-0.98109,2e-05,2.59799]
[1779095125927,33.98,76898.67,0.0,-0.98109,2e-05,2.59834]
[1779095130962,33.99,76899.15,0.0,-0.98107,2e-05,2.60062]
[1779095133309,33.99,76897.6,0.0,-0.98112,2e-05,2.59409]
[1779095139018,33.99,76897.65,0.0,-0.98111,2e-05,2.59537]
[1779095140025,33.99,76893.07,0.0,-0.98122,2e-05,2.58251]
[1779095141032,33.99,76882.91,0.0,-0.98146,2e-05,2.55397]
[1779095142100,33.99,76882.91,0.0,-0.98146,2e-05,2.55397]
[1779095142201,33.99,76877.94,0.0,-0.98157,2e-05,2.54025]
[1779095142312,33.99,76877.94,0.0,-0.98157,2e-05,2.54025]
[1779095143046,33.99,76873.8,0.0,-0.98167,2e-05,2.52894]
[1779095143313,33.99,76873.8,0.0,-0.98167,2e-05,2.52894]
[1779095144053,34.0,76870.98,0.0,-0.98173,2e-05,2.52136]
[1779095146067,34.0,76866.17,0.0,-0.98184,2e-05,2.5086]
[1779095146653,34.0,76866.17,0.0,-0.98184,2e-05,2.5086]
[1779095146807,34.0,76866.17,0.0,-0.98184,2e-05,2.5086]
[1779095147074,34.0,76865.29,0.0,-0.98186,2e-05,2.50649]
[1779095147714,34.0,76865.29,0.0,-0.98186,2e-05,2.50649]
[1779095147808,34.0,76865.29,0.0,-0.98186,2e-05,2.50649]
[1779095149088,34.0,76858.53,0.0,-0.98201,2e-05,2.48844]
[1779095150095,34.0,76854.66,0.0,-0.9821,2e-05,2.47813]
[1779095153137,34.0,76854.34,0.0,-0.9821,2e-05,2.47764]
[1779095153308,34.01,76854.27,0.0,-0.98209,2e-05,2.47821]
[1779095159158,34.01,76856.98,0.0,-0.98202,2e-05,2.4876]
[1779095163187,34.01,76861.99,0.0,-0.98189,2e-05,2.5026]
[1779095164228,34.01,76861.99,0.0,-0.98189,2e-05,2.5026]
[1779095164252,34.02,76861.27,0.0,-0.9819,2e-05,2.50086]
[1779095164313,34.02,76861.27,0.0,-0.9819,2e-05,2.50086]
[1779095165201,34.02,76861.45,0.0,-0.9819,2e-05,2.50161]
[1779095165572,34.02,76861.45,0.0,-0.9819,2e-05,2.50161]
[1779095165681,34.02,76861.45,0.0,-0.9819,2e-05,2.50161]
[1779095166223,34.02,76864.63,0.0,-0.98182,2e-05,2.51069]
[1779095167221,34.02,76885.66,0.0,-0.98132,2e-05,2.56991]
[1779095168228,34.02,76893.34,0.0,-0.98114,2e-05,2.59184]
[1779095169429,34.02,76893.89,0.0,-0.98112,2e-05,2.59351]
[1779095170018,34.02,76893.89,0.0,-0.98112,2e-05,2.59351]
[1779095170242,34.02,76893.74,0.0,-0.98113,2e-05,2.59319]
[1779095170363,34.02,76893.74,0.0,-0.98113,2e-05,2.59319]
[1779095170641,34.02,76893.74,0.0,-0.98113,2e-05,2.59319]
[1779095171249,34.02,76893.73,0.0,-0.98113,2e-05,2.59326]
[1779095176284,34.02,76888.72,0.0,-0.98124,2e-05,2.57953]
[1779095178221,34.02,76888.72,0.0,-0.98124,2e-05,2.57953]
[1779095178222,34.02,76881.23,0.0,-0.98142,2e-05,2.55864]
[1779095178308,34.02,76881.23,0.0,-0.98142,2e-05,2.55864]
[1779095178522,34.02,76881.23,0.0,-0.98142,2e-05,2.55864]
[1779095178570,34.02,76881.23,0.0,-0.98142,2e-05,2.55864]
[1779095178623,34.02,76879.94,0.0,-0.98145,2e-05,2.55501]
[1779095185348,34.02,76884.52,0.0,-0.98133,2e-05,2.56907]
[1779095187940,34.03,76885.12,0.0,-0.98131,2e-05,2.57091]
[1779095188058,34.03,76885.12,0.0,-0.98131,2e-05,2.57091]
[1779095194725,34.03,76883.97,0.0,-0.98134,2e-05,2.56822]
[1779095194810,34.03,76883.97,0.0,-0.98134,2e-05,2.56822]
[1779095194827,34.03,76883.97,0.0,-0.98135,2e-05,2.56634]
[1779095197036,34.03,76883.97,0.0,-0.98135,2e-05,2.56634]
[1779095197058,34.03,76883.97,0.0,-0.98135,2e-05,2.56634]
[1779095198439,34.03,76886.39,0.0,-0.98129,2e-05,2.57375]
[1779095199934,34.03,76886.39,0.0,-0.98129,2e-05,2.57375]
[1779095200059,34.03,76886.39,0.0,-0.98129,2e-05,2.57375]
[1779095200145,34.03,76888.77,0.0,-0.98123,2e-05,2.58074]
[1779095201136,34.03,76888.77,0.0,-0.98123,2e-05,2.58074]
[1779095201312,34.03,76889.17,0.0,-0.98122,2e-05,2.58199]
[1779095206168,34.03,76888.18,0.0,-0.98124,2e-05,2.57953]
[1779095206310,34.03,76888.18,0.0,-0.98124,2e-05,2.57953]
[1779095206260,34.03,76887.08,0.0,-0.98126,2e-05,2.57664]
[1779095206606,34.03,76887.08,0.0,-0.98126,2e-05,2.57664]
[1779095206808,34.03,76887.08,0.0,-0.98126,2e-05,2.57664]
[1779095206908,34.03,76886.14,0.0,-0.98128,2e-05,2.57411]
[1779095211292,34.03,76885.34,0.0,-0.9813,2e-05,2.57223]
[1779095211307,34.03,76885.34,0.0,-0.9813,2e-05,2.57223]
[1779095211302,34.04,76885.34,0.0,-0.9813,2e-05,2.57235]
[1779095211531,34.04,76883.03,0.0,-0.98135,2e-05,2.56582]
[1779095212471,34.04,76883.03,0.0,-0.98135,2e-05,2.56582]
[1779095212559,34.04,76883.03,0.0,-0.98135,2e-05,2.56582]
[1779095218548,34.04,76881.23,0.0,-0.98139,2e-05,2.56118]
[1779095218560,34.04,76881.23,0.0,-0.98139,2e-05,2.56118]
[1779095224622,34.04,76881.68,0.0,-0.98137,2e-05,2.5639]
[1779095225618,34.04,76881.68,0.0,-0.98137,2e-05,2.5639]
[1779095225808,34.04,76881.68,0.0,-0.98137,2e-05,2.5639]
[1779095225820,34.04,76881.73,0.0,-0.98137,2e-05,2.56418]
[1779095226772,34.04,76881.73,0.0,-0.98137,2e-05,2.56418]
[1779095226807,34.04,76881.73,0.0,-0.98137,2e-05,2.56418]
[1779095230889,34.04,76883.56,0.0,-0.98132,2e-05,2.56991]
[1779095231059,34.04,76883.56,0.0,-0.98132,2e-05,2.56991]
[1779095232289,34.04,76885.44,0.0,-0.98127,2e-05,2.57548]
[1779095232310,34.04,76885.44,0.0,-0.98127,2e-05,2.57548]
[1779095232311,34.04,76886.17,0.0,-0.98125,2e-05,2.57768]
[1779095235593,34.04,76887.28,0.0,-0.98122,2e-05,2.58106]
[1779095235810,34.04,76887.28,0.0,-0.98122,2e-05,2.58106]
[1779095241744,34.05,76886.67,0.0,-0.98123,2e-05,2.58028]
[1779095244226,34.05,76886.72,0.0,-0.98123,2e-05,2.58055]
[1779095244307,34.05,76886.72,0.0,-0.98123,2e-05,2.58055]
[1779095249560,34.05,76886.66,0.0,-0.98123,2e-05,2.58103]
[1779095249809,34.05,76886.66,0.0,-0.98123,2e-05,2.58103]
[1779095249906,34.05,76886.96,0.0,-0.98122,2e-05,2.58215]
[1779095255842,34.05,76886.62,0.0,-0.98123,2e-05,2.57953]
[1779095260879,34.06,76886.86,0.0,-0.98122,2e-05,2.58092]
[1779095263528,34.06,76886.49,0.0,-0.98123,2e-05,2.58015]
[1779095263567,34.06,76886.49,0.0,-0.98123,2e-05,2.58015]
[1779095265914,34.06,76895.03,0.0,-0.98102,2e-05,2.60488]
[1779095267314,34.06,76895.03,0.0,-0.98102,2e-05,2.60488]
[1779095267361,34.06,76895.76,0.0,-0.981,2e-05,2.6072]
[1779095267561,34.06,76895.76,0.0,-0.981,2e-05,2.6072]
[1779095272425,34.06,76895.88,0.0,-0.98099,2e-05,2.60792]
[1779095272564,34.06,76895.88,0.0,-0.98099,2e-05,2.60792]
[1779095275220,34.06,76898.6,0.0,-0.98092,2e-05,2.61606]
[1779095276560,34.06,76898.13,0.0,-0.98094,2e-05,2.61472]
[1779095276991,34.06,76898.39,0.0,-0.98093,2e-05,2.61561]
[1779095281158,34.06,76898.29,0.0,-0.98093,2e-05,2.61554]
[1779095281307,34.06,76898.29,0.0,-0.98093,2e-05,2.61554]
[1779095285053,34.06,76894.66,0.0,-0.98101,2e-05,2.60551]
[1779095286723,34.06,76892.11,0.0,-0.98107,2e-05,2.59832]
[1779095286808,34.06,76892.11,0.0,-0.98107,2e-05,2.59832]
[1779095287613,34.06,76895.16,0.0,-0.981,2e-05,2.60712]
[1779095287807,34.06,76895.16,0.0,-0.981,2e-05,2.60712]
[1779095288074,34.06,76895.59,0.0,-0.98099,2e-05,2.60843]
[1779095292159,34.06,76893.86,0.0,-0.98103,2e-05,2.60372]
[1779095292310,34.06,76893.86,0.0,-0.98103,2e-05,2.60372]
[1779095297137,34.07,76901.5,0.0,-0.98084,2e-05,2.626]
[1779095298108,34.07,76901.5,0.0,-0.98084,2e-05,2.626]
[1779095298308,34.07,76901.5,0.0,-0.98084,2e-05,2.626]
[1779095298838,34.07,76904.59,0.0,-0.98076,2e-05,2.63493]
[1779095299058,34.07,76904.59,0.0,-0.98076,2e-05,2.63493]
[1779095299191,34.07,76904.47,0.0,-0.98077,2e-05,2.63461]
[1779095301673,34.07,76905.61,0.0,-0.98074,2e-05,2.63794]
[1779095303357,34.07,76904.48,0.0,-0.98077,2e-05,2.63471]
[1779095303560,34.07,76903.76,0.0,-0.98078,2e-05,2.63267]
[1779095309261,34.07,76901.25,0.0,-0.98084,2e-05,2.6257]
[1779095309903,34.07,76901.25,0.0,-0.98084,2e-05,2.6257]
[1779095310059,34.07,76901.25,0.0,-0.98084,2e-05,2.6257]
[1779095310730,34.07,76901.4,0.0,-0.98084,2e-05,2.62617]
[1779095310807,34.07,76901.4,0.0,-0.98084,2e-05,2.62617]
[1779095311275,34.07,76901.45,0.0,-0.98085,2e-05,2.62387]
[1779095315675,34.07,76901.61,0.0,-0.98085,2e-05,2.62448]
[1779095315808,34.07,76901.61,0.0,-0.98085,2e-05,2.62448]
[1779095316626,34.07,76901.76,0.0,-0.98084,2e-05,2.62501]
[1779095320939,34.07,76902.52,0.0,-0.98082,2e-05,2.62737]
[1779095321058,34.07,76902.52,0.0,-0.98082,2e-05,2.62737]
[1779095321353,34.07,76902.61,0.0,-0.98082,2e-05,2.62768]
[1779095322843,34.07,76904.17,0.0,-0.98078,2e-05,2.63221]
[1779095323062,34.07,76904.17,0.0,-0.98078,2e-05,2.63221]
[1779095329184,34.07,76903.54,0.0,-0.9808,2e-05,2.63057]
[1779095331631,34.07,76903.57,0.0,-0.9808,2e-05,2.63083]
[1779095331808,34.07,76903.57,0.0,-0.9808,2e-05,2.63083]
[1779095332272,34.07,76903.57,0.0,-0.9808,2e-05,2.63083]
[1779095332310,34.07,76903.57,0.0,-0.9808,2e-05,2.63083]
[1779095332423,34.07,76903.07,0.0,-0.98081,2e-05,2.62943]
[1779095337467,34.07,76902.91,0.0,-0.98081,2e-05,2.62915]
[1779095337561,34.07,76902.91,0.0,-0.98081,2e-05,2.62915]
[1779095339472,34.07,76896.64,0.0,-0.98096,2e-05,2.61133]
[1779095341538,34.07,76896.62,0.0,-0.98096,2e-05,2.61135]
[1779095341563,34.07,76896.62,0.0,-0.98096,2e-05,2.61135]
[1779095341920,34.07,76896.62,0.0,-0.98096,2e-05,2.61135]
[1779095342058,34.07,76896.62,0.0,-0.98096,2e-05,2.61135]
[1779095342096,34.07,76892.15,0.0,-0.98107,2e-05,2.59876]
[1779095343500,34.07,76888.79,0.0,-0.98115,2e-05,2.5893]
[1779095346972,34.07,76888.66,0.0,-0.98115,2e-05,2.58917]
[1779095347058,34.07,76888.66,0.0,-0.98115,2e-05,2.58917]
[1779095349977,34.07,76886.1,0.0,-0.98121,2e-05,2.58227]
[1779095350058,34.07,76886.1,0.0,-0.98121,2e-05,2.58227]
[1779095350154,34.07,76885.19,0.0,-0.98123,2e-05,2.57996]
[1779095353582,34.08,76883.19,0.0,-0.98127,2e-05,2.57459]
[1779095353808,34.08,76883.19,0.0,-0.98127,2e-05,2.57459]
[1779095359612,34.08,76884.03,0.0,-0.98124,2e-05,2.57799]
[1779095360799,34.08,76884.03,0.0,-0.98124,2e-05,2.57799]
[1779095360808,34.08,76884.03,0.0,-0.98124,2e-05,2.57799]
[1779095361061,34.08,76884.03,0.0,-0.98124,2e-05,2.57799]
[1779095361309,34.08,76884.03,0.0,-0.98124,2e-05,2.57799]
[1779095361409,34.08,76884.03,0.0,-0.98124,2e-05,2.57828]
[1779095366409,34.08,76884.69,0.0,-0.98122,2e-05,2.58085]
[1779095371696,34.08,76884.74,0.0,-0.98123,2e-05,2.57924]
[1779095375023,34.08,76884.92,0.0,-0.98122,2e-05,2.58005]
[1779095375058,34.08,76884.92,0.0,-0.98122,2e-05,2.58005]
[1779095380557,34.09,76885.13,0.0,-0.98121,2e-05,2.58169]
[1779095382564,34.09,76885.2,0.0,-0.9812,2e-05,2.58205]
[1779095383670,34.09,76887.18,0.0,-0.98116,2e-05,2.58782]
[1779095383808,34.09,76887.18,0.0,-0.98116,2e-05,2.58782]
[1779095383870,34.09,76888.97,0.0,-0.98111,2e-05,2.59305]
[1779095388986,34.09,76889.08,0.0,-0.9811,2e-05,2.5939]
[1779095389060,34.09,76889.08,0.0,-0.9811,2e-05,2.5939]
[1779095394393,34.09,76889.49,0.0,-0.98109,2e-05,2.59575]
[1779095394572,34.09,76889.43,0.0,-0.98109,2e-05,2.59586]
[1779095399137,34.09,76889.11,0.0,-0.98109,2e-05,2.59537]
[1779095399311,34.09,76889.11,0.0,-0.98109,2e-05,2.59537]
[1779095399354,34.09,76889.11,0.0,-0.98109,2e-05,2.59537]
[1779095399409,34.1,76886.5,0.0,-0.98115,2e-05,2.58825]
[1779095399560,34.1,76886.5,0.0,-0.98115,2e-05,2.58825]
[1779095404401,34.1,76886.64,0.0,-0.98114,2e-05,2.58912]
[1779095404574,34.1,76886.64,0.0,-0.98114,2e-05,2.58944]
[1779095404743,34.1,76886.64,0.0,-0.98114,2e-05,2.58944]
[1779095404808,34.1,76886.64,0.0,-0.98114,2e-05,2.58944]
[1779095404938,34.1,76885.78,0.0,-0.98116,2e-05,2.58699]
[1779095410208,34.1,76885.99,0.0,-0.98115,2e-05,2.58791]
[1779095410554,34.1,76885.29,0.0,-0.98117,2e-05,2.58655]
[1779095410636,34.1,76885.29,0.0,-0.98117,2e-05,2.58655]
[1779095410980,34.1,76875.76,0.0,-0.98139,2e-05,2.55961]
[1779095411987,34.1,76871.58,0.0,-0.98149,2e-05,2.54803]
[1779095412994,34.1,76868.25,0.0,-0.98157,2e-05,2.53891]
[1779095413909,34.1,76868.25,0.0,-0.98157,2e-05,2.53891]
[1779095414066,34.1,76868.25,0.0,-0.98157,2e-05,2.53891]
[1779095414155,34.1,76868.25,0.0,-0.98157,2e-05,2.53891]
[1779095414312,34.1,76868.25,0.0,-0.98157,2e-05,2.53891]
[1779095414361,34.1,76860.77,0.0,-0.98174,2e-05,2.51851]
[1779095416015,34.1,76857.71,0.0,-0.98181,2e-05,2.51029]
[1779095418755,34.11,76857.67,0.0,-0.9818,2e-05,2.51074]
[1779095418807,34.11,76857.67,0.0,-0.9818,2e-05,2.51074]
[1779095424326,34.11,76858.43,0.0,-0.98178,2e-05,2.51398]
[1779095426560,34.11,76858.46,0.0,-0.98177,2e-05,2.51488]
[1779095429474,34.11,76860.43,0.0,-0.98172,2e-05,2.52116]
[1779095429525,34.12,76860.58,0.0,-0.98171,2e-05,2.52209]
[1779095431912,34.12,76860.51,0.0,-0.98173,2e-05,2.51972]
[1779095432060,34.12,76860.51,0.0,-0.98173,2e-05,2.51972]
[1779095437162,34.12,76860.88,0.0,-0.9817,2e-05,2.52247]
[1779095440564,34.12,76861.39,0.0,-0.98169,2e-05,2.52437]
[1779095445754,34.13,76860.34,0.0,-0.9817,2e-05,2.52301]
[1779095445792,34.13,76860.34,0.0,-0.9817,2e-05,2.52301]
[1779095445808,34.13,76860.34,0.0,-0.9817,2e-05,2.52301]
[1779095446225,34.13,76860.27,0.0,-0.98169,2e-05,2.52355]
[1779095450794,34.13,76857.77,0.0,-0.98174,2e-05,2.51805]
[1779095450810,34.13,76857.77,0.0,-0.98174,2e-05,2.51805]
[1779095451531,34.13,76857.77,0.0,-0.98174,2e-05,2.51805]
[1779095451559,34.13,76857.77,0.0,-0.98174,2e-05,2.51805]
[1779095451260,34.14,76856.07,0.0,-0.98178,2e-05,2.5137]
[1779095452408,34.14,76851.82,0.0,-0.98187,2e-05,2.5023]
[1779095453274,34.14,76848.78,0.0,-0.98194,2e-05,2.4943]
[1779095454519,34.14,76848.78,0.0,-0.98194,2e-05,2.4943]
[1779095454561,34.14,76848.78,0.0,-0.98194,2e-05,2.4943]
[1779095454613,34.14,76849.15,0.0,-0.98193,2e-05,2.49573]
[1779095454810,34.14,76849.15,0.0,-0.98193,2e-05,2.49573]
[1779095455288,34.14,76849.67,0.0,-0.98191,2e-05,2.49757]
[1779095460323,34.15,76851.05,0.0,-0.98186,2e-05,2.50336]
[1779095461330,34.15,76843.87,0.0,-0.98202,2e-05,2.48395]
[1779095462337,34.15,76839.29,0.0,-0.98213,2e-05,2.47181]
[1779095462986,34.15,76839.29,0.0,-0.98213,2e-05,2.47181]
[1779095463059,34.15,76839.29,0.0,-0.98213,2e-05,2.47181]
[1779095463615,34.15,76839.8,0.0,-0.98211,2e-05,2.47365]
[1779095463809,34.15,76839.8,0.0,-0.98211,2e-05,2.47365]
[1779095464351,34.15,76838.97,0.0,-0.98213,2e-05,2.47182]
[1779095466365,34.16,76842.13,0.0,-0.98205,2e-05,2.48137]
[1779095467660,34.16,76842.24,0.0,-0.98204,2e-05,2.4821]
[1779095468383,34.16,76834.7,0.0,-0.98221,2e-05,2.46189]
[1779095469390,34.16,76831.22,0.0,-0.98228,2e-05,2.45288]
[1779095471399,34.16,76830.26,0.0,-0.9823,2e-05,2.45075]
[1779095473418,34.17,76834.6,0.0,-0.98219,2e-05,2.46402]
[1779095473645,34.17,76834.6,0.0,-0.98219,2e-05,2.46402]
[1779095473807,34.17,76834.6,0.0,-0.98219,2e-05,2.46402]
[1779095479460,34.17,76836.25,0.0,-0.98213,2e-05,2.47128]
[1779095481118,34.18,76836.32,0.0,-0.98212,2e-05,2.47192]
[1779095481309,34.18,76836.32,0.0,-0.98212,2e-05,2.47192]
[1779095481475,34.18,76840.12,0.0,-0.98203,2e-05,2.48279]
[1779095481676,34.18,76840.12,0.0,-0.98203,2e-05,2.48279]
[1779095481809,34.18,76840.12,0.0,-0.98203,2e-05,2.48279]
[1779095482482,34.18,76840.76,0.0,-0.98201,2e-05,2.48498]
[1779095488265,34.18,76840.15,0.0,-0.98202,2e-05,2.4846]
[1779095488308,34.18,76840.15,0.0,-0.98202,2e-05,2.4846]
[1779095488524,34.19,76845.22,0.0,-0.98189,2e-05,2.49983]
[1779095490538,34.19,76847.96,0.0,-0.98182,2e-05,2.50818]
[1779095493499,34.19,76848.89,0.0,-0.98181,2e-05,2.50911]
[1779095493561,34.19,76848.89,0.0,-0.98181,2e-05,2.50911]
[1779095493559,34.19,76850.82,0.0,-0.98176,2e-05,2.51483]
[1779095494981,34.19,76851.61,0.0,-0.98174,2e-05,2.5174]
[1779095495058,34.19,76851.61,0.0,-0.98174,2e-05,2.5174]
[1779095504747,34.2,76851.35,0.0,-0.98172,2e-05,2.51928]
[1779095504807,34.2,76851.35,0.0,-0.98172,2e-05,2.51928]
[1779095504908,34.2,76851.35,0.0,-0.98171,2e-05,2.52039]
[1779095512256,34.21,76851.46,0.0,-0.98169,2e-05,2.52254]
[1779095521190,34.22,76851.61,0.0,-0.98167,2e-05,2.52551]
[1779095521561,34.22,76851.61,0.0,-0.98167,2e-05,2.52551]
[1779095521295,34.22,76854.97,0.0,-0.98158,2e-05,2.53665]
[1779095521756,34.22,76859.77,0.0,-0.98146,2e-05,2.55005]
[1779095522763,34.22,76863.54,0.0,-0.98137,2e-05,2.56094]
[1779095529812,34.23,76864.07,0.0,-0.98134,2e-05,2.56453]
[1779095530819,34.23,76870.14,0.0,-0.98119,2e-05,2.58193]
[1779095531792,34.23,76870.14,0.0,-0.98119,2e-05,2.58193]
[1779095531809,34.23,76870.14,0.0,-0.98119,2e-05,2.58193]
[1779095532475,34.23,76870.14,0.0,-0.98119,2e-05,2.58193]
[1779095532562,34.23,76870.14,0.0,-0.98119,2e-05,2.58193]
[1779095532606,34.23,76873.47,0.0,-0.98111,2e-05,2.59188]
[1779095537868,34.24,76877.4,0.0,-0.981,2e-05,2.60429]
[1779095548946,34.25,76877.9,0.0,-0.98097,2e-05,2.60844]
[1779095549953,34.25,76882.97,0.0,-0.98084,2e-05,2.62315]
[1779095551561,34.25,76882.97,0.0,-0.98084,2e-05,2.62315]
[1779095555938,34.25,76881.57,0.0,-0.98088,2e-05,2.61779]
[1779095556059,34.25,76881.57,0.0,-0.98088,2e-05,2.61779]
[1779095556160,34.25,76880.59,0.0,-0.98091,2e-05,2.61523]
[1779095560932,34.25,76880.18,0.0,-0.98091,2e-05,2.61504]
[1779095560964,34.25,76880.18,0.0,-0.98091,2e-05,2.61504]
[1779095562042,34.25,76874.51,0.0,-0.98104,2e-05,2.59942]
[1779095565636,34.26,76874.01,0.0,-0.98105,2e-05,2.59854]
[1779095565661,34.26,76874.08,0.0,-0.98104,2e-05,2.59929]
[1779095565809,34.26,76874.08,0.0,-0.98104,2e-05,2.59929]
[1779095571104,34.26,76877.51,0.0,-0.98095,2e-05,2.61037]
[1779095576139,34.27,76877.22,0.0,-0.98094,2e-05,2.61087]
[1779095579565,34.27,76876.22,0.0,-0.98096,2e-05,2.60883]
[1779095585202,34.27,76875.1,0.0,-0.98097,2e-05,2.60722]
[1779095590237,34.28,76875.45,0.0,-0.98096,2e-05,2.60925]
[1779095594265,34.28,76868.79,0.0,-0.98111,2e-05,2.59118]
[1779095594793,34.28,76868.79,0.0,-0.98111,2e-05,2.59118]
[1779095594808,34.28,76868.79,0.0,-0.98111,2e-05,2.59118]
[1779095595242,34.28,76868.79,0.0,-0.98111,2e-05,2.59118]
[1779095595308,34.28,76868.79,0.0,-0.98111,2e-05,2.59118]
[1779095595399,34.28,76865.8,0.0,-0.98118,2e-05,2.58317]
[1779095601314,34.28,76865.47,0.0,-0.98117,2e-05,2.58351]
[1779095602323,34.28,76870.81,0.0,-0.98104,2e-05,2.59886]
[1779095603086,34.28,76870.81,0.0,-0.98104,2e-05,2.59886]
[1779095603310,34.28,76870.81,0.0,-0.98104,2e-05,2.59886]
[1779095603512,34.28,76870.81,0.0,-0.98104,2e-05,2.59886]
[1779095603562,34.28,76870.81,0.0,-0.98104,2e-05,2.59886]
[1779095603658,34.29,76876.86,0.0,-0.98089,2e-05,2.61653]
[1779095608365,34.29,76877.5,0.0,-0.98087,2e-05,2.6193]
[1779095612477,34.29,76877.47,0.0,-0.98088,2e-05,2.61726]
[1779095612570,34.29,76877.47,0.0,-0.98088,2e-05,2.61726]
[1779095612623,34.29,76875.4,0.0,-0.98093,2e-05,2.61155]
[1779095612947,34.29,76875.4,0.0,-0.98093,2e-05,2.61155]
[1779095613059,34.29,76875.4,0.0,-0.98093,2e-05,2.61155]
[1779095618682,34.29,76873.22,0.0,-0.98098,2e-05,2.60641]
[1779095618813,34.29,76873.08,0.0,-0.98098,2e-05,2.60621]
[1779095618965,34.29,76873.08,0.0,-0.98098,2e-05,2.60621]
[1779095619059,34.29,76873.08,0.0,-0.98098,2e-05,2.60621]
[1779095619442,34.3,76873.18,0.0,-0.98097,2e-05,2.60669]
[1779095623661,34.3,76873.18,0.0,-0.98097,2e-05,2.60669]
[1779095623810,34.3,76873.72,0.0,-0.98095,2e-05,2.60901]
[1779095629512,34.3,76872.86,0.0,-0.98096,2e-05,2.60771]
[1779095634547,34.3,76874.9,0.0,-0.98091,2e-05,2.61444]
[1779095636100,34.3,76875.33,0.0,-0.9809,2e-05,2.61584]
[1779095636310,34.3,76875.33,0.0,-0.9809,2e-05,2.61584]
[1779095636418,34.3,76875.33,0.0,-0.9809,2e-05,2.61584]
[1779095636566,34.3,76875.33,0.0,-0.9809,2e-05,2.61584]
[1779095636666,34.31,76875.3,0.0,-0.98089,2e-05,2.61592]
[1779095641183,34.31,76875.73,0.0,-0.98088,2e-05,2.61783]
[1779095641310,34.31,76875.73,0.0,-0.98088,2e-05,2.61783]
[1779095641344,34.31,76875.73,0.0,-0.98088,2e-05,2.61783]
[1779095641564,34.31,76875.73,0.0,-0.98088,2e-05,2.61783]
[1779095641596,34.31,76876.4,0.0,-0.98086,2e-05,2.61991]
[1779095642630,34.31,76876.4,0.0,-0.98086,2e-05,2.61991]
[1779095649652,34.31,76876.89,0.0,-0.98084,2e-05,2.62261]
[1779095654687,34.31,76876.95,0.0,-0.98083,2e-05,2.62359]
[1779095659722,34.32,76877.69,0.0,-0.9808,2e-05,2.6265]
[1779095662224,34.32,76877.15,0.0,-0.98082,2e-05,2.62528]
[1779095662309,34.32,76877.15,0.0,-0.98082,2e-05,2.62528]
[1779095662452,34.32,76877.15,0.0,-0.98082,2e-05,2.62528]
[1779095662564,34.32,76877.15,0.0,-0.98082,2e-05,2.62528]
[1779095662607,34.32,76877.15,0.0,-0.98081,2e-05,2.62544]
[1779095668785,34.32,76877.43,0.0,-0.9808,2e-05,2.62719]
[1779095673820,34.32,76878.21,0.0,-0.98079,2e-05,2.62772]
[1779095675575,34.32,76878.21,0.0,-0.98079,2e-05,2.62772]
[1779095675810,34.32,76878.21,0.0,-0.98079,2e-05,2.62772]
[1779095675663,34.32,76878.18,0.0,-0.98079,2e-05,2.62795]
[1779095675858,34.32,76878.18,0.0,-0.98079,2e-05,2.62795]
[1779095676062,34.32,76878.18,0.0,-0.98079,2e-05,2.62795]
[1779095677848,34.33,76875.01,0.0,-0.98086,2e-05,2.61924]
[1779095680105,34.33,76873.12,0.0,-0.98091,2e-05,2.61403]
[1779095680777,34.33,76873.12,0.0,-0.98091,2e-05,2.61403]
[1779095680790,34.33,76873.27,0.0,-0.9809,2e-05,2.61483]
[1779095681628,34.33,76873.27,0.0,-0.9809,2e-05,2.61483]
[1779095681808,34.33,76873.27,0.0,-0.9809,2e-05,2.61483]
[1779095681729,34.33,76873.2,0.0,-0.9809,2e-05,2.61481]
[1779095681876,34.33,76867.7,0.0,-0.98103,2e-05,2.5992]
[1779095683890,34.33,76863.41,0.0,-0.98113,2e-05,2.58749]
[1779095686719,34.33,76861.91,0.0,-0.98117,2e-05,2.58348]
[1779095686810,34.33,76861.91,0.0,-0.98117,2e-05,2.58348]
[1779095686767,34.33,76861.51,0.0,-0.98117,2e-05,2.58281]
[1779095686834,34.33,76861.51,0.0,-0.98117,2e-05,2.58281]
[1779095687064,34.33,76861.51,0.0,-0.98117,2e-05,2.58281]
[1779095687149,34.33,76861.47,0.0,-0.98117,2e-05,2.5827]
[1779095693960,34.34,76861.15,0.0,-0.98117,2e-05,2.58336]
[1779095699686,34.34,76860.61,0.0,-0.98117,2e-05,2.58249]
[1779095699810,34.34,76860.61,0.0,-0.98117,2e-05,2.58249]
[1779095703839,34.34,76859.02,0.0,-0.9812,2e-05,2.57907]
[1779095704058,34.34,76856.47,0.0,-0.98126,2e-05,2.57212]
[1779095704542,34.34,76856.47,0.0,-0.98126,2e-05,2.57212]
[1779095704561,34.34,76856.47,0.0,-0.98126,2e-05,2.57212]
[1779095704660,34.34,76854.69,0.0,-0.9813,2e-05,2.56759]
[1779095710074,34.35,76855.79,0.0,-0.98126,2e-05,2.57185]
[1779095711285,34.35,76855.79,0.0,-0.98126,2e-05,2.57185]
[1779095711308,34.35,76855.79,0.0,-0.98126,2e-05,2.57185]
[1779095711522,34.35,76855.79,0.0,-0.98126,2e-05,2.57185]
[1779095711562,34.35,76855.79,0.0,-0.98126,2e-05,2.57185]
[1779095711578,34.35,76856.48,0.0,-0.98124,2e-05,2.57424]
[1779095714692,34.35,76859.52,0.0,-0.98117,2e-05,2.58343]
[1779095720144,34.35,76859.65,0.0,-0.98115,2e-05,2.58482]
[1779095722158,34.35,76865.4,0.0,-0.98101,2e-05,2.60147]
[1779095722874,34.35,76865.4,0.0,-0.98101,2e-05,2.60147]
[1779095723060,34.35,76865.4,0.0,-0.98101,2e-05,2.60147]
[1779095723215,34.35,76865.4,0.0,-0.98101,2e-05,2.60147]
[1779095723316,34.35,76865.4,0.0,-0.98101,2e-05,2.60147]
[1779095723353,34.35,76870.13,0.0,-0.9809,2e-05,2.61507]
[1779095724172,34.35,76874.88,0.0,-0.98078,2e-05,2.62875]
[1779095725741,34.35,76874.88,0.0,-0.98078,2e-05,2.62875]
[1779095726389,34.36,76875.56,0.0,-0.98076,2e-05,2.63094]
[1779095726565,34.36,76875.56,0.0,-0.98076,2e-05,2.63094]
[1779095733256,34.36,76878.08,0.0,-0.98071,2e-05,2.63619]
[1779095737376,34.36,76879.38,0.0,-0.98068,2e-05,2.64045]
[1779095737566,34.36,76879.38,0.0,-0.98068,2e-05,2.64045]
[1779095737668,34.36,76879.38,0.0,-0.98068,2e-05,2.64045]
[1779095737810,34.36,76879.38,0.0,-0.98068,2e-05,2.64045]
[1779095737867,34.36,76880.86,0.0,-0.98064,2e-05,2.64489]
[1779095740511,34.36,76880.95,0.0,-0.98064,2e-05,2.64514]
[1779095746328,34.36,76881.55,0.0,-0.98061,2e-05,2.64797]
[1779095747335,34.36,76886.94,0.0,-0.98048,2e-05,2.66364]
[1779095747996,34.36,76886.94,0.0,-0.98048,2e-05,2.66364]
[1779095748058,34.36,76886.94,0.0,-0.98048,2e-05,2.66364]
[1779095748360,34.36,76886.94,0.0,-0.98048,2e-05,2.66364]
[1779095748561,34.36,76886.94,0.0,-0.98048,2e-05,2.66364]
[1779095748660,34.36,76889.74,0.0,-0.98041,2e-05,2.67201]
[1779095753777,34.37,76889.47,0.0,-0.98041,2e-05,2.67156]
[1779095753809,34.37,76889.47,0.0,-0.98041,2e-05,2.67156]
[1779095753838,34.37,76890.32,0.0,-0.98039,2e-05,2.67423]
[1779095754285,34.37,76890.32,0.0,-0.98039,2e-05,2.67423]
[1779095754312,34.37,76890.32,0.0,-0.98039,2e-05,2.67423]
[1779095759423,34.37,76890.34,0.0,-0.98038,2e-05,2.67476]
[1779095764459,34.37,76890.74,0.0,-0.98037,2e-05,2.67633]
[1779095765466,34.37,76894.67,0.0,-0.98027,2e-05,2.68779]
[1779095766610,34.37,76894.67,0.0,-0.98027,2e-05,2.68779]
[1779095766807,34.37,76894.67,0.0,-0.98027,2e-05,2.68779]
[1779095766858,34.37,76897.73,0.0,-0.9802,2e-05,2.6968]
[1779095767028,34.37,76897.73,0.0,-0.9802,2e-05,2.6968]
[1779095767067,34.37,76897.73,0.0,-0.9802,2e-05,2.6968]
[1779095767392,34.37,76897.73,0.0,-0.9802,2e-05,2.6968]
[1779095772515,34.37,76899.15,0.0,-0.98016,2e-05,2.70109]
[1779095773172,34.37,76899.15,0.0,-0.98016,2e-05,2.70109]
[1779095773308,34.37,76899.15,0.0,-0.98016,2e-05,2.70109]
[1779095773444,34.37,76899.15,0.0,-0.98016,2e-05,2.70109]
[1779095773572,34.37,76899.15,0.0,-0.98016,2e-05,2.70109]
[1779095773653,34.37,76899.19,0.0,-0.98016,2e-05,2.70125]
[1779095774530,34.37,76907.53,0.0,-0.97995,3e-05,2.72563]
[1779095775537,34.37,76915.38,0.0,-0.97975,3e-05,2.74876]
[1779095776346,34.37,76915.38,0.0,-0.97975,3e-05,2.74876]
[1779095776560,34.37,76915.38,0.0,-0.97975,3e-05,2.74876]
[1779095776784,34.37,76915.38,0.0,-0.97975,3e-05,2.74876]
[1779095776811,34.37,76915.38,0.0,-0.97975,3e-05,2.74876]
[1779095776885,34.37,76916.91,0.0,-0.97971,3e-05,2.7532]
[1779095782586,34.37,76916.81,0.0,-0.97972,3e-05,2.75258]
[1779095787441,34.37,76917.16,0.0,-0.97971,3e-05,2.75348]
[1779095787565,34.37,76917.16,0.0,-0.97971,3e-05,2.75348]
[1779095787776,34.37,76917.16,0.0,-0.97971,3e-05,2.75348]
[1779095787810,34.37,76917.16,0.0,-0.97971,3e-05,2.75348]
[1779095787877,34.37,76917.16,0.0,-0.97971,3e-05,2.7534]
[1779095788246,34.37,76917.16,0.0,-0.97971,3e-05,2.7534]
[1779095793663,34.37,76912.4,0.0,-0.97985,3e-05,2.73659]
[1779095794053,34.37,76912.4,0.0,-0.97985,3e-05,2.73659]
[1779095794064,34.37,76912.4,0.0,-0.97985,3e-05,2.73659]
[1779095794598,34.37,76912.4,0.0,-0.97985,3e-05,2.73659]
[1779095794814,34.37,76912.4,0.0,-0.97985,3e-05,2.73659]
[1779095794893,34.37,76910.65,0.0,-0.9799,3e-05,2.73144]
[1779095800712,34.37,76912.32,0.0,-0.97985,3e-05,2.73636]
[1779095803116,34.37,76911.62,0.0,-0.97987,3e-05,2.7343]
[1779095803309,34.37,76911.62,0.0,-0.97987,3e-05,2.7343]
[1779095803590,34.37,76911.62,0.0,-0.97987,3e-05,2.7343]
[1779095803810,34.37,76911.62,0.0,-0.97987,3e-05,2.7343]
[1779095803895,34.37,76911.17,0.0,-0.97988,3e-05,2.73298]
[1779095807712,34.37,76911.31,0.0,-0.97988,3e-05,2.73341]
[1779095807809,34.37,76911.31,0.0,-0.97988,3e-05,2.73341]
[1779095809885,34.37,76910.46,0.0,-0.9799,3e-05,2.73092]
[1779095810066,34.37,76910.23,0.0,-0.97991,3e-05,2.73026]
[1779095810782,34.37,76909.74,0.0,-0.97992,3e-05,2.72883]
[1779095811560,34.37,76909.74,0.0,-0.97992,3e-05,2.72883]
[1779095811810,34.37,76909.74,0.0,-0.97992,3e-05,2.72883]
[1779095817831,34.37,76910.01,0.0,-0.97991,3e-05,2.7297]
[1779095821415,34.37,76909.87,0.0,-0.97991,3e-05,2.72933]
[1779095821563,34.37,76909.87,0.0,-0.97991,3e-05,2.72933]
[1779095821685,34.37,76909.87,0.0,-0.97991,3e-05,2.72933]
[1779095821818,34.37,76909.87,0.0,-0.97991,3e-05,2.72933]
[1779095821860,34.37,76907.94,0.0,-0.97996,3e-05,2.72368]
[1779095824880,34.37,76905.2,0.0,-0.98003,3e-05,2.71572]
[1779095826354,34.37,76903.97,0.0,-0.98006,3e-05,2.71215]
[1779095826409,34.37,76903.97,0.0,-0.98006,3e-05,2.71215]
[1779095826564,34.37,76903.97,0.0,-0.98006,3e-05,2.71215]
[1779095826894,34.37,76904.6,0.0,-0.98004,3e-05,2.71403]
[1779095832495,34.37,76904.08,0.0,-0.98006,3e-05,2.71262]
[1779095833034,34.37,76905.19,0.0,-0.98003,3e-05,2.71597]
[1779095833060,34.37,76905.19,0.0,-0.98003,3e-05,2.71597]
[1779095833570,34.37,76905.19,0.0,-0.98003,3e-05,2.71597]
[1779095833945,34.37,76906.79,0.0,-0.97999,3e-05,2.72068]
[1779095835958,34.37,76910.46,0.0,-0.9799,3e-05,2.73148]
[1779095837473,34.37,76911.01,0.0,-0.97988,3e-05,2.73309]
[1779095837568,34.37,76911.01,0.0,-0.97988,3e-05,2.73309]
[1779095837972,34.37,76915.09,0.0,-0.97978,3e-05,2.7451]
[1779095843007,34.37,76916.68,0.0,-0.97974,3e-05,2.74965]
[1779095845997,34.37,76916.72,0.0,-0.97974,3e-05,2.7497]
[1779095846062,34.37,76916.72,0.0,-0.97974,3e-05,2.7497]
[1779095852071,34.37,76916.62,0.0,-0.97976,3e-05,2.74661]
[1779095858602,34.37,76916.72,0.0,-0.97976,3e-05,2.74685]
[1779095859196,34.37,76916.72,0.0,-0.97976,3e-05,2.7467]
[1779095859309,34.37,76916.72,0.0,-0.97976,3e-05,2.7467]
[1779095859566,34.37,76916.72,0.0,-0.97976,3e-05,2.7467]
[1779095859657,34.37,76916.72,0.0,-0.97976,3e-05,2.74667]
[1779095865887,34.37,76916.65,0.0,-0.97976,3e-05,2.74638]
[1779095866062,34.37,76916.11,0.0,-0.97978,3e-05,2.7447]
[1779095868183,34.37,76910.37,0.0,-0.97992,3e-05,2.72777]
[1779095873218,34.37,76911.56,0.0,-0.97989,3e-05,2.73128]
[1779095876731,34.37,76911.56,0.0,-0.97989,3e-05,2.73128]
[1779095876807,34.37,76911.56,0.0,-0.97989,3e-05,2.73128]
[1779095876908,34.37,76911.56,0.0,-0.97989,3e-05,2.73129]
[1779095878515,34.37,76911.28,0.0,-0.9799,3e-05,2.73046]
[1779095878561,34.37,76911.28,0.0,-0.9799,3e-05,2.73046]
[1779095880818,34.37,76911.03,0.0,-0.97991,3e-05,2.72974]
[1779095881144,34.37,76909.06,0.0,-0.97996,3e-05,2.72398]
[1779095881274,34.37,76898.61,0.0,-0.98022,2e-05,2.69346]
[1779095882281,34.37,76895.4,0.0,-0.9803,2e-05,2.6842]
[1779095884240,34.37,76895.67,0.0,-0.98029,2e-05,2.68507]
[1779095884309,34.37,76895.67,0.0,-0.98029,2e-05,2.68507]
[1779095884409,34.37,76895.68,0.0,-0.98029,2e-05,2.68518]
[1779095892351,34.37,76895.6,0.0,-0.98028,2e-05,2.68555]
[1779095894365,34.37,76892.15,0.0,-0.98037,2e-05,2.67574]
[1779095895225,34.37,76892.15,0.0,-0.98037,2e-05,2.67574]
[1779095895309,34.37,76892.15,0.0,-0.98037,2e-05,2.67574]
[1779095897386,34.37,76896.4,0.0,-0.98026,2e-05,2.68835]
[1779095900407,34.37,76901.2,0.0,-0.98014,2e-05,2.70259]
[1779095901427,34.37,76901.2,0.0,-0.98014,2e-05,2.70259]
[1779095901567,34.37,76901.2,0.0,-0.98014,2e-05,2.70259]
[1779095903887,34.37,76903.79,0.0,-0.98007,3e-05,2.71028]
[1779095903912,34.37,76903.57,0.0,-0.98008,3e-05,2.70974]
[1779095904058,34.37,76903.57,0.0,-0.98008,3e-05,2.70974]
[1779095909470,34.37,76902.17,0.0,-0.98011,2e-05,2.70594]
[1779095913836,34.37,76902.21,0.0,-0.98013,2e-05,2.70367]
[1779095914063,34.37,76902.21,0.0,-0.98013,2e-05,2.70367]
[1779095914057,34.37,76897.68,0.0,-0.98024,2e-05,2.6906]
[1779095919541,34.37,76896.44,0.0,-0.98026,2e-05,2.68742]
[1779095925583,34.38,76896.44,0.0,-0.98026,2e-05,2.68792]
[1779095930859,34.38,76896.34,0.0,-0.98026,2e-05,2.68772]
[1779095931058,34.38,76896.34,0.0,-0.98026,2e-05,2.68772]
[1779095933067,34.38,76897.25,0.0,-0.98024,2e-05,2.69064]
[1779095933309,34.38,76897.31,0.0,-0.98024,2e-05,2.69082]
[1779095933410,34.38,76897.31,0.0,-0.98024,2e-05,2.69084]
[1779095941348,34.38,76897.16,0.0,-0.98024,2e-05,2.69044]
[1779095941565,34.38,76897.16,0.0,-0.98024,2e-05,2.69044]
[1779095945967,34.38,76895.96,0.0,-0.98027,2e-05,2.68709]
[1779095946060,34.38,76895.96,0.0,-0.98027,2e-05,2.68709]
[1779095946068,34.38,76890.96,0.0,-0.98039,2e-05,2.67263]
[1779095947849,34.38,76888.97,0.0,-0.98044,2e-05,2.66693]
[1779095948057,34.38,76888.97,0.0,-0.98044,2e-05,2.66693]
[1779095947950,34.38,76886.48,0.0,-0.9805,2e-05,2.6598]
[1779095953882,34.38,76887.66,0.0,-0.98047,2e-05,2.6635]
[1779095954061,34.38,76887.66,0.0,-0.98047,2e-05,2.6635]
[1779095958814,34.38,76892.58,0.0,-0.98035,2e-05,2.67798]
[1779095959760,34.38,76892.58,0.0,-0.98035,2e-05,2.67798]
[1779095959812,34.38,76892.58,0.0,-0.98035,2e-05,2.67798]
[1779095960829,34.38,76899.11,0.0,-0.98018,2e-05,2.6971]
[1779095961825,34.38,76899.11,0.0,-0.98018,2e-05,2.6971]
[1779095962058,34.38,76899.11,0.0,-0.98018,2e-05,2.6971]
[1779095961836,34.38,76898.2,0.0,-0.9802,2e-05,2.69445]
[1779095965235,34.38,76898.87,0.0,-0.98019,2e-05,2.69639]
[1779095965310,34.38,76898.87,0.0,-0.98019,2e-05,2.69639]
[1779095970235,34.38,76898.83,0.0,-0.98019,2e-05,2.69626]
[1779095970309,34.38,76898.83,0.0,-0.98019,2e-05,2.69626]
[1779095971612,34.38,76900.05,0.0,-0.98016,2e-05,2.69981]
[1779095971810,34.38,76900.05,0.0,-0.98016,2e-05,2.69981]
[1779095971906,34.38,76900.15,0.0,-0.98017,2e-05,2.69754]
[1779095975560,34.38,76899.44,0.0,-0.98019,2e-05,2.69545]
[1779095975816,34.38,76899.44,0.0,-0.98019,2e-05,2.69545]
[1779095979962,34.38,76886.74,0.0,-0.98051,2e-05,2.65871]
[1779095981014,34.38,76886.74,0.0,-0.98051,2e-05,2.65871]
[1779095981060,34.38,76886.74,0.0,-0.98051,2e-05,2.65871]
[1779095981114,34.38,76886.35,0.0,-0.98051,2e-05,2.65764]
[1779095982043,34.38,76886.35,0.0,-0.98051,2e-05,2.65764]
[1779095982058,34.38,76886.35,0.0,-0.98051,2e-05,2.65764]
[1779095983991,34.38,76882.88,0.0,-0.9806,2e-05,2.64785]
[1779095986425,34.38,76881.79,0.0,-0.98062,2e-05,2.64488]
[1779095986458,34.38,76881.79,0.0,-0.98062,2e-05,2.64488]
[1779095987011,34.38,76877.18,0.0,-0.98074,2e-05,2.63177]
[1779095988018,34.38,76871.57,0.0,-0.98087,2e-05,2.61588]
[1779095990032,34.38,76870.17,0.0,-0.9809,2e-05,2.61218]
[1779095995067,34.39,76873.91,0.0,-0.98081,2e-05,2.62351]
[1779095995566,34.39,76873.91,0.0,-0.98081,2e-05,2.62351]
[1779095997527,34.39,76874.96,0.0,-0.98078,2e-05,2.62674]
[1779095997560,34.39,76874.96,0.0,-0.98078,2e-05,2.62674]
[1779095998088,34.39,76874.52,0.0,-0.98079,2e-05,2.62561]
[1779096002116,34.39,76882.44,0.0,-0.98059,2e-05,2.64872]
[1779096006144,34.39,76884.12,0.0,-0.98055,2e-05,2.65385]
[1779096009526,34.39,76884.22,0.0,-0.98054,2e-05,2.65434]
[1779096009559,34.39,76884.22,0.0,-0.98054,2e-05,2.65434]
[1779096015207,34.39,76884.32,0.0,-0.98054,2e-05,2.65511]
[1779096019561,34.39,76885.81,0.0,-0.9805,2e-05,2.65964]
[1779096019654,34.39,76889.82,0.0,-0.9804,2e-05,2.67121]
[1779096020952,34.39,76889.82,0.0,-0.9804,2e-05,2.67121]
[1779096021060,34.39,76889.82,0.0,-0.9804,2e-05,2.67121]
[1779096021160,34.39,76891.0,0.0,-0.98037,2e-05,2.67468]
[1779096028299,34.39,76891.03,0.0,-0.98037,2e-05,2.67496]
[1779096032178,34.39,76890.86,0.0,-0.98037,2e-05,2.67451]
[1779096032309,34.39,76890.87,0.0,-0.98039,2e-05,2.67204]
[1779096037362,34.39,76887.06,0.0,-0.98048,2e-05,2.66127]
[1779096038642,34.39,76887.06,0.0,-0.98048,2e-05,2.66127]
[1779096038808,34.39,76887.06,0.0,-0.98048,2e-05,2.66127]
[1779096039759,34.39,76887.02,0.0,-0.98048,2e-05,2.66124]
[1779096039810,34.39,76887.02,0.0,-0.98048,2e-05,2.66124]
[1779096039860,34.39,76887.05,0.0,-0.98048,2e-05,2.66137]
[1779096044413,34.39,76891.04,0.0,-0.98038,2e-05,2.67305]
[1779096046427,34.39,76894.76,0.0,-0.98029,2e-05,2.68385]
[1779096051496,34.39,76895.2,0.0,-0.98027,2e-05,2.68541]
[1779096053564,34.4,76895.62,0.0,-0.98026,2e-05,2.68678]
[1779096059707,34.4,76894.57,0.0,-0.98028,2e-05,2.68415]
[1779096059808,34.4,76894.57,0.0,-0.98028,2e-05,2.68415]
[1779096059809,34.4,76894.81,0.0,-0.98028,2e-05,2.68499]
[1779096064055,34.4,76894.68,0.0,-0.98028,2e-05,2.68476]
[1779096064308,34.4,76894.72,0.0,-0.98028,2e-05,2.68502]
[1779096066567,34.4,76900.72,0.0,-0.98013,2e-05,2.7026]
[1779096067294,34.4,76900.72,0.0,-0.98013,2e-05,2.7026]
[1779096067310,34.4,76900.72,0.0,-0.98013,2e-05,2.7026]
[1779096067650,34.4,76900.72,0.0,-0.98013,2e-05,2.7026]
[1779096067810,34.4,76900.72,0.0,-0.98013,2e-05,2.7026]
[1779096067875,34.4,76904.19,0.0,-0.98004,3e-05,2.71279]
[1779096068581,34.4,76907.59,0.0,-0.97995,3e-05,2.72274]
[1779096073444,34.4,76910.37,0.0,-0.97988,3e-05,2.73091]
[1779096073562,34.4,76910.37,0.0,-0.97988,3e-05,2.73091]
[1779096073804,34.4,76910.37,0.0,-0.97988,3e-05,2.73091]
[1779096073808,34.4,76910.37,0.0,-0.97988,3e-05,2.73091]
[1779096073911,34.4,76910.56,0.0,-0.97988,3e-05,2.73145]
[1779096079658,34.4,76910.25,0.0,-0.97989,3e-05,2.73048]
[1779096080632,34.4,76910.25,0.0,-0.97989,3e-05,2.73048]
[1779096080682,34.4,76910.25,0.0,-0.97989,3e-05,2.73048]
[1779096080809,34.4,76910.25,0.0,-0.97989,3e-05,2.73048]
[1779096080907,34.4,76910.25,0.0,-0.97989,3e-05,2.73048]
[1779096080909,34.4,76910.3,0.0,-0.97989,3e-05,2.7306]
[1779096086710,34.4,76910.95,0.0,-0.97987,3e-05,2.73243]
[1779096091899,34.4,76910.91,0.0,-0.97987,3e-05,2.73222]
[1779096092018,34.4,76910.91,0.0,-0.97987,3e-05,2.73222]
[1779096092060,34.4,76910.91,0.0,-0.97987,3e-05,2.73222]
[1779096092119,34.4,76911.0,0.0,-0.97989,3e-05,2.72987]
[1779096094766,34.4,76914.54,0.0,-0.9798,3e-05,2.74024]
[1779096097787,34.4,76918.1,0.0,-0.97971,3e-05,2.75062]
[1779096099253,34.4,76918.1,0.0,-0.97971,3e-05,2.75062]
[1779096098794,34.4,76921.05,0.0,-0.97964,3e-05,2.7593]
[1779096099309,34.4,76921.05,0.0,-0.97964,3e-05,2.7593]
[1779096099563,34.4,76921.05,0.0,-0.97964,3e-05,2.7593]
[1779096099801,34.4,76923.4,0.0,-0.97958,3e-05,2.76621]
[1779096104836,34.4,76923.42,0.0,-0.97958,3e-05,2.76587]
[1779096109851,34.39,76923.65,0.0,-0.97958,3e-05,2.76615]
[1779096109855,34.39,76923.65,0.0,-0.97958,3e-05,2.76615]
[1779096110058,34.39,76923.65,0.0,-0.97958,3e-05,2.76615]
[1779096110158,34.39,76923.48,0.0,-0.97958,3e-05,2.76557]
[1779096111327,34.39,76923.33,0.0,-0.97959,3e-05,2.76504]
[1779096115849,34.39,76923.41,0.0,-0.97959,3e-05,2.76512]
[1779096115919,34.39,76923.41,0.0,-0.97959,3e-05,2.76512]
[1779096116059,34.39,76923.41,0.0,-0.97959,3e-05,2.76512]
[1779096116160,34.39,76920.44,0.0,-0.97966,3e-05,2.75608]
[1779096122105,34.39,76918.48,0.0,-0.97972,3e-05,2.74998]
[1779096122156,34.39,76918.48,0.0,-0.97972,3e-05,2.74998]
[1779096122206,34.39,76912.04,0.0,-0.97988,3e-05,2.73096]
[1779096122310,34.39,76912.04,0.0,-0.97988,3e-05,2.73096]
[1779096128001,34.39,76911.92,0.0,-0.97988,3e-05,2.73045]
[1779096133606,34.39,76911.82,0.0,-0.97989,3e-05,2.73006]
[1779096133726,34.39,76911.82,0.0,-0.97989,3e-05,2.73006]
[1779096133808,34.39,76911.82,0.0,-0.97989,3e-05,2.73006]
[1779096133810,34.39,76911.82,0.0,-0.97989,3e-05,2.73004]
[1779096139018,34.39,76913.68,0.0,-0.97984,3e-05,2.73538]
[1779096139065,34.39,76913.68,0.0,-0.97984,3e-05,2.73538]
[1779096139071,34.39,76913.68,0.0,-0.97984,3e-05,2.73538]
[1779096139078,34.39,76914.85,0.0,-0.97981,3e-05,2.73879]
[1779096139308,34.39,76914.85,0.0,-0.97981,3e-05,2.73879]
[1779096143137,34.39,76914.8,0.0,-0.97981,3e-05,2.73853]
[1779096144906,34.39,76914.96,0.0,-0.97981,3e-05,2.73893]
[1779096144915,34.39,76914.96,0.0,-0.97981,3e-05,2.73893]
[1779096145064,34.39,76914.96,0.0,-0.97981,3e-05,2.73893]
[1779096145120,34.39,76915.04,0.0,-0.97981,3e-05,2.73913]
[1779096151162,34.39,76915.05,0.0,-0.97983,3e-05,2.73633]
[1779096156199,34.39,76915.02,0.0,-0.97983,3e-05,2.73607]
[1779096156653,34.39,76915.02,0.0,-0.97983,3e-05,2.73607]
[1779096156774,34.39,76915.02,0.0,-0.97983,3e-05,2.73607]
[1779096156810,34.39,76915.02,0.0,-0.97983,3e-05,2.73607]
[1779096157204,34.39,76914.13,0.0,-0.97985,3e-05,2.73342]
[1779096159215,34.39,76914.27,0.0,-0.97985,3e-05,2.7338]
[1779096162143,34.39,76912.39,0.0,-0.9799,3e-05,2.72818]
[1779096162266,34.39,76912.39,0.0,-0.9799,3e-05,2.72818]
[1779096162315,34.39,76912.39,0.0,-0.9799,3e-05,2.72818]
[1779096162314,34.39,76907.8,0.0,-0.98001,3e-05,2.71471]
[1779096163248,34.39,76906.69,0.0,-0.98004,3e-05,2.71147]
[1779096167276,34.39,76916.17,0.0,-0.9798,3e-05,2.7393]
[1779096167598,34.39,76916.17,0.0,-0.9798,3e-05,2.7393]
[1779096167776,34.39,76916.17,0.0,-0.9798,3e-05,2.7393]
[1779096167809,34.39,76916.17,0.0,-0.9798,3e-05,2.7393]
[1779096168283,34.39,76921.72,0.0,-0.97966,3e-05,2.75565]
[1779096173318,34.39,76923.26,0.0,-0.97963,3e-05,2.75985]
[1779096175135,34.39,76921.55,0.0,-0.97967,3e-05,2.75471]
[1779096175313,34.39,76921.55,0.0,-0.97967,3e-05,2.75471]
[1779096175741,34.39,76921.55,0.0,-0.97967,3e-05,2.75465]
[1779096175808,34.39,76921.55,0.0,-0.97967,3e-05,2.75465]
[1779096175902,34.39,76918.63,0.0,-0.97975,3e-05,2.74596]
[1779096179930,34.39,76918.64,0.0,-0.97975,3e-05,2.74599]
[1779096180059,34.39,76918.64,0.0,-0.97975,3e-05,2.74599]
[1779096185404,34.38,76919.49,0.0,-0.97973,3e-05,2.74798]
[1779096191446,34.38,76919.78,0.0,-0.97973,3e-05,2.74844]
[1779096195724,34.38,76919.77,0.0,-0.97973,3e-05,2.74834]
[1779096195808,34.38,76919.77,0.0,-0.97973,3e-05,2.74834]
[1779096202527,34.38,76919.77,0.0,-0.97973,3e-05,2.74765]
[1779096204574,34.38,76919.82,0.0,-0.97973,3e-05,2.74772]
[1779096204809,34.38,76919.82,0.0,-0.97973,3e-05,2.74772]
[1779096204909,34.38,76919.74,0.0,-0.97973,3e-05,2.74742]
[1779096205423,34.38,76919.74,0.0,-0.97973,3e-05,2.74742]
[1779096205566,34.38,76919.74,0.0,-0.97973,3e-05,2.74742]
[1779096211832,34.38,76918.32,0.0,-0.97977,3e-05,2.74284]
[1779096212055,34.38,76918.32,0.0,-0.97977,3e-05,2.74284]
[1779096212059,34.38,76918.32,0.0,-0.97977,3e-05,2.74284]
[1779096212309,34.38,76918.32,0.0,-0.97977,3e-05,2.74284]
[1779096212155,34.38,76918.44,0.0,-0.97979,3e-05,2.74049]
[1779096217632,34.38,76918.11,0.0,-0.9798,3e-05,2.73922]
[1779096222993,34.38,76917.98,0.0,-0.97981,3e-05,2.73862]
[1779096223067,34.38,76917.98,0.0,-0.97981,3e-05,2.73862]
[1779096223745,34.38,76917.6,0.0,-0.97982,3e-05,2.7374]
[1779096223811,34.38,76917.6,0.0,-0.97982,3e-05,2.7374]
[1779096223889,34.38,76913.79,0.0,-0.97991,3e-05,2.72619]
[1779096225688,34.38,76910.67,0.0,-0.97999,3e-05,2.71699]
[1779096228665,34.38,76909.32,0.0,-0.98003,3e-05,2.71302]
[1779096228811,34.38,76909.32,0.0,-0.98003,3e-05,2.71302]
[1779096234754,34.38,76907.95,0.0,-0.98006,3e-05,2.70909]
[1779096236574,34.38,76907.89,0.0,-0.98006,3e-05,2.70893]
[1779096236717,34.38,76907.89,0.0,-0.98006,3e-05,2.70893]
[1779096236812,34.38,76907.89,0.0,-0.98006,3e-05,2.70893]
[1779096237159,34.38,76907.89,0.0,-0.98006,3e-05,2.7089]
[1779096242810,34.38,76908.17,0.0,-0.98006,3e-05,2.70947]
[1779096245791,34.38,76908.23,0.0,-0.98006,3e-05,2.70956]
[1779096245808,34.38,76908.23,0.0,-0.98006,3e-05,2.70956]
[1779096251884,34.38,76908.26,0.0,-0.98006,3e-05,2.7094]
[1779096252059,34.38,76908.26,0.0,-0.98006,3e-05,2.7094]
[1779096252082,34.38,76908.26,0.0,-0.98006,3e-05,2.7094]
[1779096252311,34.38,76908.26,0.0,-0.98006,3e-05,2.7094]
[1779096252410,34.38,76911.03,0.0,-0.97999,3e-05,2.71744]
[1779096252886,34.38,76915.15,0.0,-0.97988,3e-05,2.72953]
[1779096257071,34.38,76915.92,0.0,-0.97987,3e-05,2.73163]
[1779096257236,34.38,76915.92,0.0,-0.97987,3e-05,2.73163]
[1779096257310,34.38,76915.92,0.0,-0.97987,3e-05,2.73163]
[1779096257395,34.37,76919.88,0.0,-0.97977,3e-05,2.74316]
[1779096257921,34.37,76922.9,0.0,-0.97969,3e-05,2.75208]
[1779096262956,34.37,76923.65,0.0,-0.97968,3e-05,2.75382]
[1779096267690,34.37,76922.81,0.0,-0.9797,3e-05,2.75103]
[1779096267808,34.37,76922.81,0.0,-0.9797,3e-05,2.75103]
[1779096269052,34.37,76922.81,0.0,-0.9797,3e-05,2.75083]
[1779096269058,34.37,76922.81,0.0,-0.9797,3e-05,2.75083]
[1779096269153,34.37,76922.81,0.0,-0.9797,3e-05,2.75063]
[1779096278061,34.37,76925.13,0.0,-0.97967,3e-05,2.75396]
[1779096278637,34.37,76925.13,0.0,-0.97967,3e-05,2.75396]
[1779096278810,34.37,76925.13,0.0,-0.97967,3e-05,2.75396]
[1779096287480,34.37,76926.25,0.0,-0.97965,3e-05,2.75668]
[1779096293126,34.36,76925.59,0.0,-0.97967,3e-05,2.75365]
[1779096293256,34.36,76925.59,0.0,-0.97967,3e-05,2.75365]
[1779096293308,34.36,76925.59,0.0,-0.97967,3e-05,2.75365]
[1779096293357,34.36,76925.64,0.0,-0.97967,3e-05,2.75368]
[1779096299210,34.36,76928.18,0.0,-0.97961,3e-05,2.76046]
[1779096304245,34.36,76926.24,0.0,-0.97967,3e-05,2.75415]
[1779096305070,34.36,76926.24,0.0,-0.97967,3e-05,2.75415]
[1779096305326,34.36,76926.24,0.0,-0.97967,3e-05,2.75415]
[1779096305426,34.36,76926.24,0.0,-0.97967,3e-05,2.75415]
[1779096305357,34.36,76919.6,0.0,-0.97984,3e-05,2.73443]
[1779096305570,34.36,76919.6,0.0,-0.97984,3e-05,2.73443]
[1779096306259,34.36,76912.42,0.0,-0.98002,3e-05,2.71326]
[1779096308273,34.36,76910.43,0.0,-0.98007,3e-05,2.70737]
[1779096310821,34.36,76911.42,0.0,-0.98005,3e-05,2.7102]
[1779096311059,34.36,76911.42,0.0,-0.98005,3e-05,2.7102]
[1779096316329,34.36,76911.72,0.0,-0.98004,3e-05,2.71092]
[1779096319561,34.36,76911.98,0.0,-0.98003,3e-05,2.71161]
[1779096327738,34.36,76911.13,0.0,-0.98006,3e-05,2.70898]
[1779096327810,34.36,76911.13,0.0,-0.98006,3e-05,2.70898]
[1779096327947,34.36,76911.13,0.0,-0.98006,3e-05,2.70898]
[1779096328059,34.36,76911.13,0.0,-0.98006,3e-05,2.70898]
[1779096328413,34.36,76911.08,0.0,-0.98006,3e-05,2.70882]
[1779096334455,34.36,76911.3,0.0,-0.98007,3e-05,2.70706]
[1779096338897,34.36,76911.04,0.0,-0.98007,3e-05,2.70653]
[1779096338951,34.36,76911.04,0.0,-0.98007,3e-05,2.70653]
[1779096339059,34.36,76911.04,0.0,-0.98007,3e-05,2.70653]
[1779096339115,34.36,76911.04,0.0,-0.98007,3e-05,2.70669]
[1779096342921,34.36,76912.14,0.0,-0.98004,3e-05,2.71006]
[1779096347251,34.36,76912.09,0.0,-0.98004,3e-05,2.71006]
[1779096347309,34.36,76912.09,0.0,-0.98004,3e-05,2.71006]
[1779096347372,34.36,76912.09,0.0,-0.98004,3e-05,2.71006]
[1779096347461,34.36,76912.05,0.0,-0.98004,3e-05,2.71024]
[1779096347565,34.36,76912.05,0.0,-0.98004,3e-05,2.71024]
[1779096347567,34.36,76917.88,0.0,-0.9799,3e-05,2.72733]
[1779096348553,34.36,76922.55,0.0,-0.97978,3e-05,2.74113]
[1779096354749,34.36,76922.01,0.0,-0.97979,3e-05,2.73959]
[1779096358811,34.36,76922.69,0.0,-0.97977,3e-05,2.74165]
[1779096358983,34.36,76922.69,0.0,-0.97977,3e-05,2.74165]
[1779096359064,34.36,76922.69,0.0,-0.97977,3e-05,2.74165]
[1779096359163,34.36,76923.59,0.0,-0.97975,3e-05,2.74431]
[1779096363463,34.36,76923.77,0.0,-0.97975,3e-05,2.74484]
[1779096363538,34.36,76925.11,0.0,-0.97971,3e-05,2.7488]
[1779096363560,34.36,76925.11,0.0,-0.97971,3e-05,2.7488]
[1779096363658,34.36,76926.65,0.0,-0.97967,3e-05,2.75335]
[1779096368895,34.36,76928.18,0.0,-0.97963,3e-05,2.75779]
[1779096370286,34.36,76928.08,0.0,-0.97964,3e-05,2.75747]
[1779096370310,34.36,76928.08,0.0,-0.97964,3e-05,2.75747]
[1779096370404,34.36,76928.08,0.0,-0.97964,3e-05,2.75747]
[1779096370502,34.36,76924.56,0.0,-0.97973,3e-05,2.74702]
[1779096370561,34.36,76924.56,0.0,-0.97973,3e-05,2.74702]
[1779096370707,34.36,76926.9,0.0,-0.97967,3e-05,2.75394]
[1779096376368,34.36,76926.57,0.0,-0.97968,3e-05,2.75289]
[1779096376559,34.36,76926.57,0.0,-0.97968,3e-05,2.75285]
[1779096377278,34.36,76926.57,0.0,-0.97968,3e-05,2.75285]
[1779096377310,34.36,76926.57,0.0,-0.97968,3e-05,2.75285]
[1779096377379,34.36,76926.22,0.0,-0.97969,3e-05,2.75179]
[1779096382791,34.36,76925.0,0.0,-0.97972,3e-05,2.74812]
[1779096383566,34.36,76925.0,0.0,-0.97972,3e-05,2.74812]
[1779096388154,34.36,76924.97,0.0,-0.97972,3e-05,2.74797]
[1779096388310,34.36,76924.97,0.0,-0.97972,3e-05,2.74797]
[1779096393945,34.36,76925.12,0.0,-0.97973,3e-05,2.74575]
[1779096394946,34.36,76925.14,0.0,-0.97973,3e-05,2.74577]
[1779096395058,34.36,76925.14,0.0,-0.97973,3e-05,2.74577]
[1779096395158,34.36,76925.14,0.0,-0.97973,3e-05,2.74574]
[1779096395566,34.36,76925.14,0.0,-0.97973,3e-05,2.74574]
[1779096401028,34.36,76925.21,0.0,-0.97973,3e-05,2.74588]
[1779096401061,34.36,76925.21,0.0,-0.97973,3e-05,2.74588]
[1779096401286,34.36,76925.21,0.0,-0.97973,3e-05,2.74588]
[1779096401310,34.36,76925.21,0.0,-0.97973,3e-05,2.74588]
[1779096401450,34.36,76924.52,0.0,-0.97975,3e-05,2.74382]
[1779096402523,34.36,76924.52,0.0,-0.97975,3e-05,2.74382]
[1779096402158,34.36,76915.08,0.0,-0.97999,3e-05,2.71608]
[1779096403559,34.36,76915.08,0.0,-0.97999,3e-05,2.71608]
[1779096402933,34.36,76906.85,0.0,-0.98019,2e-05,2.69204]
[1779096403940,34.36,76907.1,0.0,-0.98019,2e-05,2.69284]
[1779096408975,34.36,76907.06,0.0,-0.98019,2e-05,2.69309]
[1779096414010,34.36,76907.61,0.0,-0.98017,2e-05,2.69507]
[1779096415265,34.36,76907.61,0.0,-0.98017,2e-05,2.69507]
[1779096415308,34.36,76907.61,0.0,-0.98017,2e-05,2.69507]
[1779096421003,34.36,76907.61,0.0,-0.98017,2e-05,2.69522]
[1779096423570,34.36,76906.2,0.0,-0.9802,2e-05,2.69156]
[1779096423074,34.36,76902.67,0.0,-0.98029,2e-05,2.68137]
[1779096425941,34.36,76901.98,0.0,-0.9803,2e-05,2.67955]
[1779096426095,34.36,76892.17,0.0,-0.98054,2e-05,2.65131]
[1779096426933,34.36,76892.17,0.0,-0.98054,2e-05,2.65131]
[1779096427059,34.36,76892.17,0.0,-0.98054,2e-05,2.65131]
[1779096427403,34.37,76886.49,0.0,-0.98068,2e-05,2.63526]
[1779096430123,34.37,76882.32,0.0,-0.98078,2e-05,2.62368]
[1779096430788,34.37,76882.32,0.0,-0.98078,2e-05,2.62368]
[1779096430808,34.37,76882.32,0.0,-0.98078,2e-05,2.62368]
[1779096431130,34.37,76882.6,0.0,-0.98077,2e-05,2.62467]
[1779096433945,34.37,76882.36,0.0,-0.98077,2e-05,2.62436]
[1779096434063,34.37,76882.36,0.0,-0.98077,2e-05,2.62436]
[1779096438179,34.37,76885.99,0.0,-0.98067,2e-05,2.6359]
[1779096439906,34.37,76886.76,0.0,-0.98065,2e-05,2.6381]
[1779096440061,34.37,76886.76,0.0,-0.98065,2e-05,2.6381]
[1779096440290,34.37,76886.76,0.0,-0.98065,2e-05,2.6381]
[1779096440311,34.37,76886.76,0.0,-0.98065,2e-05,2.6381]
[1779096440391,34.37,76889.73,0.0,-0.98058,2e-05,2.64699]
[1779096441566,34.37,76889.73,0.0,-0.98058,2e-05,2.64699]
[1779096446562,34.37,76894.1,0.0,-0.98047,2e-05,2.66032]
[1779096446809,34.38,76894.29,0.0,-0.98046,2e-05,2.66101]
[1779096452285,34.38,76894.35,0.0,-0.98047,2e-05,2.65947]
[1779096456199,34.38,76894.54,0.0,-0.98046,2e-05,2.66029]
[1779096456309,34.38,76894.54,0.0,-0.98046,2e-05,2.66029]
[1779096456623,34.38,76895.32,0.0,-0.98044,2e-05,2.6628]
[1779096456809,34.38,76895.32,0.0,-0.98044,2e-05,2.6628]
[1779096457316,34.38,76895.72,0.0,-0.98043,2e-05,2.66408]
[1779096462352,34.38,76895.96,0.0,-0.98042,2e-05,2.66537]
[1779096467387,34.38,76894.81,0.0,-0.98044,2e-05,2.66264]
[1779096472422,34.38,76894.65,0.0,-0.98044,2e-05,2.66278]
[1779096474954,34.39,76894.62,0.0,-0.98044,2e-05,2.66281]
[1779096475057,34.39,76894.62,0.0,-0.98044,2e-05,2.66281]
[1779096479942,34.39,76895.96,0.0,-0.9804,2e-05,2.66734]
[1779096480059,34.39,76895.96,0.0,-0.9804,2e-05,2.66734]
[1779096480478,34.39,76895.9,0.0,-0.9804,2e-05,2.66728]
[1779096482525,34.39,76895.72,0.0,-0.9804,2e-05,2.66686]
[1779096482559,34.39,76895.72,0.0,-0.9804,2e-05,2.66686]
[1779096488536,34.39,76896.63,0.0,-0.98038,2e-05,2.6702]
[1779096489426,34.39,76896.63,0.0,-0.98038,2e-05,2.6702]
[1779096489561,34.39,76896.63,0.0,-0.98038,2e-05,2.6702]
[1779096490032,34.39,76899.37,0.0,-0.98031,2e-05,2.67823]
[1779096490059,34.39,76899.37,0.0,-0.98031,2e-05,2.67823]
[1779096490551,34.39,76901.0,0.0,-0.98027,2e-05,2.68305]
[1779096495589,34.39,76900.72,0.0,-0.98027,2e-05,2.68235]
[1779096500625,34.39,76900.96,0.0,-0.98027,2e-05,2.68311]
[1779096501494,34.39,76900.96,0.0,-0.98027,2e-05,2.68311]
[1779096501561,34.39,76900.96,0.0,-0.98027,2e-05,2.68311]
[1779096501661,34.39,76900.96,0.0,-0.98027,2e-05,2.68312]
[1779096505560,34.39,76903.16,0.0,-0.98021,2e-05,2.68954]
[1779096510695,34.39,76906.46,0.0,-0.98013,2e-05,2.6992]
[1779096512095,34.39,76906.46,0.0,-0.98013,2e-05,2.6992]
[1779096512141,34.39,76906.46,0.0,-0.98013,2e-05,2.6992]
[1779096512310,34.39,76906.46,0.0,-0.98013,2e-05,2.6992]
[1779096512409,34.39,76909.38,0.0,-0.98007,3e-05,2.70514]
[1779096517342,34.39,76911.15,0.0,-0.98003,3e-05,2.71026]
[1779096517560,34.39,76911.15,0.0,-0.98003,3e-05,2.71026]
[1779096517664,34.39,76911.15,0.0,-0.98003,3e-05,2.71026]
[1779096517589,34.39,76914.88,0.0,-0.97994,3e-05,2.72112]
[1779096517808,34.39,76914.88,0.0,-0.97994,3e-05,2.72112]
[1779096517909,34.39,76916.34,0.0,-0.9799,3e-05,2.7254]
[1779096523788,34.39,76917.47,0.0,-0.97987,3e-05,2.72842]
[1779096528823,34.39,76917.2,0.0,-0.97988,3e-05,2.72736]
[1779096529991,34.39,76917.2,0.0,-0.97988,3e-05,2.72736]
[1779096530060,34.39,76917.2,0.0,-0.97988,3e-05,2.72736]
[1779096533199,34.39,76920.16,0.0,-0.97981,3e-05,2.73588]
[1779096533309,34.39,76920.16,0.0,-0.97981,3e-05,2.73588]
[1779096533363,34.39,76920.16,0.0,-0.97981,3e-05,2.73588]
[1779096533561,34.39,76920.16,0.0,-0.97981,3e-05,2.73588]
[1779096533603,34.39,76923.08,0.0,-0.97974,3e-05,2.74433]
[1779096538893,34.39,76924.77,0.0,-0.9797,3e-05,2.74885]
[1779096540109,34.39,76924.77,0.0,-0.9797,3e-05,2.74885]
[1779096540308,34.39,76924.77,0.0,-0.9797,3e-05,2.74885]
[1779096542999,34.39,76927.69,0.0,-0.97963,3e-05,2.7572]
[1779096543062,34.39,76927.69,0.0,-0.97963,3e-05,2.7572]
[1779096543267,34.39,76927.69,0.0,-0.97963,3e-05,2.7572]
[1779096543308,34.39,76927.69,0.0,-0.97963,3e-05,2.7572]
[1779096543365,34.39,76924.57,0.0,-0.97971,3e-05,2.74775]
[1779096548963,34.38,76924.16,0.0,-0.97972,3e-05,2.74607]
[1779096553998,34.38,76924.41,0.0,-0.97972,3e-05,2.74634]
[1779096557158,34.38,76924.59,0.0,-0.97972,3e-05,2.74669]
[1779096557309,34.38,76924.59,0.0,-0.97972,3e-05,2.74669]
[1779096557837,34.38,76924.98,0.0,-0.97971,3e-05,2.74766]
[1779096558058,34.38,76924.98,0.0,-0.97971,3e-05,2.74766]
[1779096558414,34.38,76924.98,0.0,-0.97971,3e-05,2.74766]
[1779096558515,34.38,76929.3,0.0,-0.9796,3e-05,2.76033]
[1779096560040,34.38,76932.35,0.0,-0.97952,3e-05,2.76925]
[1779096565075,34.38,76932.46,0.0,-0.97953,3e-05,2.76889]
[1779096568381,34.38,76932.46,0.0,-0.97953,3e-05,2.76861]
[1779096568563,34.38,76932.46,0.0,-0.97953,3e-05,2.76861]
[1779096575151,34.37,76932.43,0.0,-0.97956,3e-05,2.76477]
[1779096580471,34.37,76932.51,0.0,-0.97956,3e-05,2.76442]
[1779096580562,34.37,76932.51,0.0,-0.97956,3e-05,2.76442]
[1779096580684,34.37,76932.51,0.0,-0.97956,3e-05,2.76442]
[1779096580710,34.37,76932.1,0.0,-0.97957,3e-05,2.7629]
[1779096580809,34.37,76932.1,0.0,-0.97957,3e-05,2.7629]
[1779096584808,34.37,76931.09,0.0,-0.9796,3e-05,2.75948]
[1779096585854,34.37,76931.41,0.0,-0.9796,3e-05,2.76028]
[1779096586061,34.37,76931.41,0.0,-0.9796,3e-05,2.76028]
[1779096590057,34.37,76928.66,0.0,-0.97967,3e-05,2.75156]
[1779096590219,34.37,76928.66,0.0,-0.97967,3e-05,2.75156]
[1779096590311,34.37,76928.66,0.0,-0.97967,3e-05,2.75156]
[1779096590411,34.37,76923.69,0.0,-0.9798,3e-05,2.73667]
[1779096595293,34.37,76921.99,0.0,-0.97985,3e-05,2.73126]
[1779096598758,34.37,76921.99,0.0,-0.97985,3e-05,2.73126]
[1779096598808,34.37,76921.99,0.0,-0.97985,3e-05,2.73126]
[1779096603350,34.36,76912.69,0.0,-0.98009,3e-05,2.70325]
[1779096603995,34.36,76912.69,0.0,-0.98009,3e-05,2.70325]
[1779096604064,34.36,76912.69,0.0,-0.98009,3e-05,2.70325]
[1779096604334,34.36,76912.69,0.0,-0.98009,3e-05,2.70325]
[1779096604560,34.36,76912.69,0.0,-0.98009,3e-05,2.70325]
[1779096604660,34.36,76909.34,0.0,-0.98017,2e-05,2.69301]
[1779096610403,34.36,76909.18,0.0,-0.98018,2e-05,2.69243]
[1779096611407,34.36,76905.19,0.0,-0.98028,2e-05,2.68082]
[1779096612048,34.36,76905.19,0.0,-0.98028,2e-05,2.68082]
[1779096612061,34.36,76905.19,0.0,-0.98028,2e-05,2.68082]
[1779096616299,34.36,76903.47,0.0,-0.98032,2e-05,2.6759]
[1779096616313,34.36,76903.47,0.0,-0.98032,2e-05,2.6759]
[1779096616547,34.36,76903.47,0.0,-0.98032,2e-05,2.6759]
[1779096616560,34.36,76903.47,0.0,-0.98032,2e-05,2.6759]
[1779096616584,34.36,76904.46,0.0,-0.9803,2e-05,2.67878]
[1779096618364,34.36,76905.62,0.0,-0.98027,2e-05,2.68216]
[1779096618482,34.36,76905.62,0.0,-0.98027,2e-05,2.68216]
[1779096618565,34.36,76905.62,0.0,-0.98027,2e-05,2.68216]
[1779096618571,34.36,76909.97,0.0,-0.98016,2e-05,2.69482]
[1779096624498,34.36,76907.27,0.0,-0.98023,2e-05,2.68692]
[1779096629533,34.36,76909.82,0.0,-0.98016,2e-05,2.69434]
[1779096631843,34.36,76908.71,0.0,-0.98021,2e-05,2.68869]
[1779096632058,34.36,76908.71,0.0,-0.98021,2e-05,2.68869]
[1779096632555,34.36,76905.72,0.0,-0.98028,2e-05,2.68008]
[1779096632896,34.36,76905.72,0.0,-0.98028,2e-05,2.68008]
[1779096633059,34.36,76905.72,0.0,-0.98028,2e-05,2.68008]
[1779096637942,34.37,76901.34,0.0,-0.98038,2e-05,2.66794]
[1779096638059,34.37,76901.34,0.0,-0.98038,2e-05,2.66794]
[1779096638596,34.37,76901.23,0.0,-0.98039,2e-05,2.66773]
[1779096639516,34.37,76901.23,0.0,-0.98039,2e-05,2.66773]
[1779096639559,34.37,76901.23,0.0,-0.98039,2e-05,2.66773]
[1779096644638,34.37,76901.94,0.0,-0.98036,2e-05,2.67043]
[1779096645517,34.37,76901.94,0.0,-0.98036,2e-05,2.67043]
[1779096645561,34.37,76901.94,0.0,-0.98036,2e-05,2.67043]
[1779096645645,34.37,76900.99,0.0,-0.98039,2e-05,2.66778]
[1779096647474,34.37,76900.99,0.0,-0.98039,2e-05,2.66778]
[1779096647560,34.37,76900.99,0.0,-0.98039,2e-05,2.66778]
[1779096650716,34.37,76899.58,0.0,-0.98042,2e-05,2.66415]
[1779096650811,34.37,76899.58,0.0,-0.98042,2e-05,2.66415]
[1779096651211,34.37,76898.16,0.0,-0.98045,2e-05,2.66016]
[1779096651310,34.37,76898.16,0.0,-0.98045,2e-05,2.66016]
[1779096651687,34.37,76892.08,0.0,-0.9806,2e-05,2.64278]
[1779096652695,34.37,76884.52,0.0,-0.98078,2e-05,2.62128]
[1779096653702,34.37,76882.12,0.0,-0.98084,2e-05,2.61462]
[1779096655033,34.37,76882.27,0.0,-0.98083,2e-05,2.61524]
[1779096660152,34.37,76883.02,0.0,-0.98081,2e-05,2.61834]
[1779096660309,34.37,76883.02,0.0,-0.98081,2e-05,2.61834]
[1779096662177,34.38,76882.83,0.0,-0.98081,2e-05,2.61817]
[1779096662313,34.38,76882.83,0.0,-0.98081,2e-05,2.61817]
[1779096662765,34.38,76882.75,0.0,-0.98081,2e-05,2.61814]
[1779096667800,34.38,76883.13,0.0,-0.98079,2e-05,2.62017]
[1779096671241,34.38,76884.44,0.0,-0.98076,2e-05,2.62447]
[1779096671310,34.38,76884.44,0.0,-0.98076,2e-05,2.62447]
[1779096671884,34.38,76886.53,0.0,-0.9807,2e-05,2.63063]
[1779096672057,34.38,76886.53,0.0,-0.9807,2e-05,2.63063]
[1779096672835,34.38,76886.65,0.0,-0.9807,2e-05,2.63114]
[1779096674132,34.38,76886.65,0.0,-0.9807,2e-05,2.63114]
[1779096677234,34.38,76886.23,0.0,-0.9807,2e-05,2.63047]
[1779096677311,34.38,76886.23,0.0,-0.9807,2e-05,2.63047]
[1779096677870,34.38,76879.39,0.0,-0.98087,2e-05,2.61132]
[1779096682905,34.39,76878.69,0.0,-0.98088,2e-05,2.6104]
[1779096683878,34.39,76878.69,0.0,-0.98088,2e-05,2.6104]
[1779096684040,34.39,76878.69,0.0,-0.98088,2e-05,2.6104]
[1779096684064,34.39,76878.69,0.0,-0.98088,2e-05,2.6104]
[1779096684081,34.39,76879.54,0.0,-0.98085,2e-05,2.61302]
[1779096688674,34.39,76879.29,0.0,-0.98085,2e-05,2.61292]
[1779096688810,34.39,76879.29,0.0,-0.98085,2e-05,2.61292]
[1779096688775,34.39,76879.29,0.0,-0.98085,2e-05,2.61333]
[1779096691968,34.39,76872.61,0.0,-0.98102,2e-05,2.59249]
[1779096693776,34.39,76872.61,0.0,-0.98102,2e-05,2.59249]
[1779096693812,34.39,76872.61,0.0,-0.98102,2e-05,2.59249]
[1779096692975,34.39,76863.88,0.0,-0.98123,2e-05,2.56812]
[1779096693982,34.39,76861.77,0.0,-0.98128,2e-05,2.56248]
[1779096699019,34.4,76871.63,0.0,-0.98103,2e-05,2.59162]
[1779096700259,34.4,76871.63,0.0,-0.98103,2e-05,2.59162]
[1779096700485,34.4,76871.63,0.0,-0.98103,2e-05,2.59162]
[1779096700586,34.4,76881.18,0.0,-0.9808,2e-05,2.61913]
[1779096702758,34.4,76881.16,0.0,-0.9808,2e-05,2.61907]
[1779096703007,34.4,76881.92,0.0,-0.98078,2e-05,2.6216]
[1779096710101,34.41,76883.68,0.0,-0.98072,2e-05,2.62789]
[1779096712301,34.41,76884.57,0.0,-0.9807,2e-05,2.6306]
[1779096712308,34.41,76884.57,0.0,-0.9807,2e-05,2.6306]
[1779096716240,34.41,76884.58,0.0,-0.98069,2e-05,2.6313]
[1779096716311,34.41,76884.58,0.0,-0.98069,2e-05,2.6313]
[1779096716407,34.41,76884.51,0.0,-0.98069,2e-05,2.63127]
[1779096722078,34.41,76882.84,0.0,-0.98073,2e-05,2.62737]
[1779096722310,34.41,76882.84,0.0,-0.98073,2e-05,2.62737]
[1779096727278,34.41,76879.16,0.0,-0.98081,2e-05,2.61783]
[1779096727309,34.41,76879.16,0.0,-0.98081,2e-05,2.61783]
[1779096727610,34.41,76879.16,0.0,-0.98081,2e-05,2.61783]
[1779096727809,34.41,76879.16,0.0,-0.98081,2e-05,2.61783]
[1779096727879,34.41,76875.87,0.0,-0.98088,2e-05,2.60888]
[1779096730524,34.42,76873.54,0.0,-0.98094,2e-05,2.60248]
[1779096730559,34.42,76873.54,0.0,-0.98094,2e-05,2.60248]
[1779096730623,34.42,76867.44,0.0,-0.98108,2e-05,2.5857]
[1779096732684,34.42,76865.34,0.0,-0.98113,2e-05,2.57978]
[1779096732811,34.42,76865.34,0.0,-0.98113,2e-05,2.57978]
[1779096732785,34.42,76863.79,0.0,-0.98116,2e-05,2.57593]
[1779096738766,34.42,76862.61,0.0,-0.98118,2e-05,2.57366]
[1779096738808,34.42,76862.61,0.0,-0.98118,2e-05,2.57366]
[1779096742635,34.42,76862.85,0.0,-0.98117,2e-05,2.57504]
[1779096742808,34.42,76862.85,0.0,-0.98117,2e-05,2.57504]
[1779096742909,34.43,76862.85,0.0,-0.98117,2e-05,2.57559]
[1779096746810,34.43,76863.83,0.0,-0.98114,2e-05,2.57869]
[1779096748860,34.43,76863.63,0.0,-0.98114,2e-05,2.57847]
[1779096749070,34.43,76865.18,0.0,-0.9811,2e-05,2.58301]
[1779096749379,34.43,76868.98,0.0,-0.98101,2e-05,2.59391]
[1779096751341,34.43,76869.89,0.0,-0.98099,2e-05,2.59664]
[1779096751560,34.43,76869.89,0.0,-0.98099,2e-05,2.59664]
[1779096753407,34.43,76872.48,0.0,-0.98094,2e-05,2.60191]
[1779096755181,34.43,76873.29,0.0,-0.98092,2e-05,2.60434]
[1779096755308,34.43,76873.29,0.0,-0.98092,2e-05,2.60434]
[1779096755421,34.43,76877.27,0.0,-0.98082,2e-05,2.61577]
[1779096755980,34.43,76877.27,0.0,-0.98082,2e-05,2.61577]
[1779096756060,34.43,76877.27,0.0,-0.98082,2e-05,2.61577]
[1779096761463,34.43,76879.52,0.0,-0.98076,2e-05,2.62286]
[1779096764979,34.43,76879.64,0.0,-0.98076,2e-05,2.6234]
[1779096765064,34.43,76879.64,0.0,-0.98076,2e-05,2.6234]
[1779096765237,34.43,76879.64,0.0,-0.98076,2e-05,2.6234]
[1779096765314,34.43,76879.64,0.0,-0.98076,2e-05,2.6234]
[1779096765491,34.43,76879.82,0.0,-0.98075,2e-05,2.62411]
[1779096772593,34.44,76879.66,0.0,-0.98075,2e-05,2.62394]
[1779096773058,34.44,76879.59,0.0,-0.98075,2e-05,2.62422]
[1779096773316,34.44,76879.59,0.0,-0.98075,2e-05,2.62422]
[1779096773463,34.44,76879.59,0.0,-0.98075,2e-05,2.62422]
[1779096773561,34.44,76879.59,0.0,-0.98075,2e-05,2.62422]
[1779096773564,34.44,76879.77,0.0,-0.98074,2e-05,2.62483]
[1779096778583,34.44,76880.56,0.0,-0.98072,2e-05,2.62757]
[1779096780926,34.44,76880.7,0.0,-0.98072,2e-05,2.62806]
[1779096781059,34.44,76881.18,0.0,-0.9807,2e-05,2.62953]
[1779096786294,34.44,76880.3,0.0,-0.98072,2e-05,2.62729]
[1779096788814,34.44,76880.31,0.0,-0.98072,2e-05,2.6277]
[1779096792862,34.44,76880.81,0.0,-0.9807,2e-05,2.62951]
[1779096792895,34.44,76880.78,0.0,-0.9807,2e-05,2.62952]
[1779096793062,34.44,76880.78,0.0,-0.9807,2e-05,2.62952]
[1779096794357,34.44,76881.14,0.0,-0.98069,2e-05,2.63064]
[1779096794499,34.44,76881.14,0.0,-0.98069,2e-05,2.63064]
[1779096794560,34.44,76881.14,0.0,-0.98069,2e-05,2.63064]
[1779096798508,34.44,76879.82,0.0,-0.98072,2e-05,2.62725]
[1779096798561,34.44,76879.82,0.0,-0.98072,2e-05,2.62725]
[1779096798724,34.44,76878.94,0.0,-0.98074,2e-05,2.62484]
[1779096799382,34.44,76878.94,0.0,-0.98074,2e-05,2.62484]
[1779096799560,34.44,76878.94,0.0,-0.98074,2e-05,2.62484]
[1779096806780,34.45,76877.21,0.0,-0.98078,2e-05,2.62079]
[1779096807519,34.45,76877.21,0.0,-0.98078,2e-05,2.62079]
[1779096807561,34.45,76877.21,0.0,-0.98078,2e-05,2.62079]
[1779096807832,34.45,76877.21,0.0,-0.98078,2e-05,2.62079]
[1779096807835,34.45,76877.21,0.0,-0.98078,2e-05,2.6209]
[1779096808059,34.45,76877.21,0.0,-0.98078,2e-05,2.6209]
[1779096813389,34.45,76876.16,0.0,-0.98081,2e-05,2.61598]
[1779096813564,34.45,76876.16,0.0,-0.98081,2e-05,2.61598]
[1779096813829,34.45,76876.16,0.0,-0.98081,2e-05,2.61598]
[1779096813908,34.45,76878.43,0.0,-0.98076,2e-05,2.62256]
[1779096814061,34.45,76878.43,0.0,-0.98076,2e-05,2.62256]
[1779096816850,34.45,76869.5,0.0,-0.98097,2e-05,2.59756]
[1779096820469,34.45,76869.67,0.0,-0.98096,2e-05,2.59849]
[1779096820566,34.45,76869.67,0.0,-0.98096,2e-05,2.59849]
[1779096820830,34.45,76869.67,0.0,-0.98096,2e-05,2.59849]
[1779096820879,34.45,76871.6,0.0,-0.98092,2e-05,2.6041]
[1779096821061,34.45,76871.6,0.0,-0.98092,2e-05,2.6041]
[1779096826920,34.45,76871.97,0.0,-0.9809,2e-05,2.60595]
[1779096829854,34.46,76871.69,0.0,-0.9809,2e-05,2.60543]
[1779096830061,34.46,76870.71,0.0,-0.98093,2e-05,2.60279]
[1779096830274,34.46,76870.71,0.0,-0.98093,2e-05,2.60279]
[1779096830310,34.46,76870.71,0.0,-0.98093,2e-05,2.60279]
[1779096830948,34.46,76870.73,0.0,-0.98092,2e-05,2.60299]
[1779096835988,34.46,76871.15,0.0,-0.98091,2e-05,2.60488]
[1779096837359,34.46,76870.71,0.0,-0.98092,2e-05,2.60377]
[1779096837563,34.46,76870.71,0.0,-0.98092,2e-05,2.60377]
[1779096841722,34.46,76869.93,0.0,-0.98093,2e-05,2.60199]
[1779096841810,34.46,76869.93,0.0,-0.98093,2e-05,2.60199]
[1779096841865,34.46,76869.83,0.0,-0.98093,2e-05,2.60199]
[1779096847231,34.46,76868.27,0.0,-0.98097,2e-05,2.59814]
[1779096848821,34.46,76868.29,0.0,-0.98096,2e-05,2.59835]
[1779096848922,34.46,76876.77,0.0,-0.98076,2e-05,2.62267]
[1779096849080,34.46,76881.4,0.0,-0.98064,2e-05,2.63588]
[1779096853924,34.46,76881.15,0.0,-0.98065,2e-05,2.63533]
[1779096853967,34.47,76881.3,0.0,-0.98064,2e-05,2.63601]
[1779096854060,34.47,76881.3,0.0,-0.98064,2e-05,2.63601]
[1779096854353,34.47,76881.3,0.0,-0.98064,2e-05,2.63601]
[1779096854559,34.47,76881.3,0.0,-0.98064,2e-05,2.63601]
[1779096854653,34.47,76881.52,0.0,-0.98064,2e-05,2.63672]
[1779096860400,34.47,76879.02,0.0,-0.98069,2e-05,2.62991]
[1779096860561,34.47,76879.02,0.0,-0.98069,2e-05,2.62991]
[1779096860852,34.47,76879.02,0.0,-0.98069,2e-05,2.62991]
[1779096860953,34.47,76879.03,0.0,-0.98069,2e-05,2.63013]
[1779096861062,34.47,76879.03,0.0,-0.98069,2e-05,2.63013]
[1779096865192,34.47,76883.45,0.0,-0.98058,2e-05,2.64311]
[1779096867574,34.47,76884.69,0.0,-0.98055,2e-05,2.64674]
[1779096867812,34.47,76884.69,0.0,-0.98055,2e-05,2.64674]
[1779096867927,34.47,76884.69,0.0,-0.98055,2e-05,2.64674]
[1779096868028,34.47,76885.03,0.0,-0.98054,2e-05,2.64784]
[1779096868057,34.47,76885.03,0.0,-0.98054,2e-05,2.64784]
[1779096868214,34.47,76888.45,0.0,-0.98046,2e-05,2.65767]
[1779096870511,34.47,76889.42,0.0,-0.98043,2e-05,2.66051]
[1779096870559,34.47,76889.42,0.0,-0.98043,2e-05,2.66051]
[1779096871235,34.47,76892.95,0.0,-0.98036,2e-05,2.66824]
[1779096872178,34.47,76892.95,0.0,-0.98036,2e-05,2.66824]
[1779096872312,34.47,76892.95,0.0,-0.98036,2e-05,2.66824]
[1779096872397,34.47,76893.64,0.0,-0.98035,2e-05,2.67026]
[1779096873249,34.47,76899.01,0.0,-0.98021,2e-05,2.68582]
[1779096874250,34.47,76899.01,0.0,-0.98021,2e-05,2.68582]
[1779096874256,34.47,76903.07,0.0,-0.98011,2e-05,2.69762]
[1779096875091,34.47,76903.07,0.0,-0.98011,2e-05,2.69762]
[1779096875308,34.47,76903.07,0.0,-0.98011,2e-05,2.69762]
[1779096875399,34.47,76906.63,0.0,-0.98002,3e-05,2.70797]
[1779096880439,34.47,76906.47,0.0,-0.98003,3e-05,2.70738]
[1779096880557,34.47,76906.47,0.0,-0.98003,3e-05,2.70738]
[1779096880810,34.47,76906.47,0.0,-0.98003,3e-05,2.70738]
[1779096880879,34.47,76912.94,0.0,-0.97987,3e-05,2.72621]
[1779096881305,34.47,76918.07,0.0,-0.97974,3e-05,2.74129]
[1779096885333,34.47,76919.67,0.0,-0.9797,3e-05,2.74562]
[1779096886340,34.47,76916.41,0.0,-0.97978,3e-05,2.73592]
[1779096888119,34.47,76915.03,0.0,-0.97982,3e-05,2.73178]
[1779096888171,34.47,76915.03,0.0,-0.97982,3e-05,2.73178]
[1779096888314,34.47,76915.03,0.0,-0.97982,3e-05,2.73178]
[1779096888586,34.47,76915.03,0.0,-0.97982,3e-05,2.73178]
[1779096888809,34.47,76915.03,0.0,-0.97982,3e-05,2.73178]
[1779096888880,34.47,76910.95,0.0,-0.97992,3e-05,2.71968]
[1779096893885,34.47,76910.7,0.0,-0.97993,3e-05,2.7188]
[1779096893937,34.47,76910.7,0.0,-0.97993,3e-05,2.7188]
[1779096894041,34.47,76910.7,0.0,-0.97993,3e-05,2.7188]
[1779096894059,34.47,76910.7,0.0,-0.97993,3e-05,2.7188]
[1779096894032,34.47,76911.0,0.0,-0.97992,3e-05,2.71958]
[1779096894092,34.47,76911.0,0.0,-0.97992,3e-05,2.71958]
[1779096894634,34.47,76911.0,0.0,-0.97992,3e-05,2.71958]
[1779096894809,34.47,76911.0,0.0,-0.97992,3e-05,2.71958]
[1779096894842,34.47,76911.4,0.0,-0.97991,3e-05,2.7207]
[1779096895405,34.47,76915.0,0.0,-0.97982,3e-05,2.73126]
[1779096896412,34.47,76917.46,0.0,-0.97976,3e-05,2.73842]
[1779096898426,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096899369,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096899377,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096899562,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096899870,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096900060,34.47,76922.1,0.0,-0.97964,3e-05,2.75194]
[1779096899971,34.46,76925.61,0.0,-0.97956,3e-05,2.7621]
[1779096900093,34.46,76925.61,0.0,-0.97956,3e-05,2.7621]
[1779096901247,34.46,76925.98,0.0,-0.97955,3e-05,2.76307]
[1779096901309,34.46,76925.98,0.0,-0.97955,3e-05,2.76307]
[1779096901447,34.46,76930.53,0.0,-0.97943,3e-05,2.77658]
[1779096902454,34.46,76936.71,0.0,-0.97927,3e-05,2.79485]
[1779096907489,34.46,76936.74,0.0,-0.97928,3e-05,2.79404]
[1779096910318,34.46,76936.89,0.0,-0.97928,3e-05,2.79432]
[1779096910324,34.46,76936.89,0.0,-0.97928,3e-05,2.79432]
[1779096910370,34.46,76936.89,0.0,-0.97928,3e-05,2.79432]
[1779096910559,34.46,76936.89,0.0,-0.97928,3e-05,2.79432]
[1779096910660,34.46,76936.89,0.0,-0.97928,3e-05,2.79396]
[1779096915303,34.46,76938.09,0.0,-0.97926,3e-05,2.79683]
[1779096918529,34.46,76938.04,0.0,-0.97926,3e-05,2.79614]
[1779096918559,34.46,76938.04,0.0,-0.97926,3e-05,2.79614]
[1779096918633,34.46,76938.06,0.0,-0.97926,3e-05,2.79602]
[1779096920367,34.46,76938.06,0.0,-0.97926,3e-05,2.79602]
[1779096920419,34.46,76938.06,0.0,-0.97926,3e-05,2.79602]
[1779096920562,34.46,76938.06,0.0,-0.97926,3e-05,2.79602]
[1779096920946,34.46,76938.06,0.0,-0.97926,3e-05,2.79602]
[1779096922809,34.45,76938.04,0.0,-0.97927,3e-05,2.79543]
[1779096922905,34.45,76938.02,0.0,-0.97927,3e-05,2.79502]
[1779096928638,34.45,76937.58,0.0,-0.97929,3e-05,2.79284]
[1779096935369,34.45,76937.79,0.0,-0.97931,3e-05,2.79034]
[1779096935420,34.45,76937.79,0.0,-0.97931,3e-05,2.79034]
[1779096935569,34.45,76937.79,0.0,-0.97931,3e-05,2.79034]
[1779096935619,34.45,76937.79,0.0,-0.97931,3e-05,2.79034]
[1779096935808,34.45,76937.79,0.0,-0.97931,3e-05,2.79034]
[1779096935842,34.45,76937.79,0.0,-0.97931,3e-05,2.7898]
[1779096938522,34.45,76937.79,0.0,-0.97931,3e-05,2.7898]
[1779096938559,34.45,76937.79,0.0,-0.97931,3e-05,2.7898]
[1779096942331,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942380,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942570,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942626,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942673,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942810,34.45,76936.86,0.0,-0.97934,3e-05,2.7865]
[1779096942882,34.45,76937.36,0.0,-0.97933,3e-05,2.78791]
[1779096948778,34.44,76937.96,0.0,-0.97932,3e-05,2.78916]
[1779096952806,34.44,76944.77,0.0,-0.97915,3e-05,2.8092]
[1779096953394,34.44,76944.77,0.0,-0.97915,3e-05,2.8092]
[1779096953531,34.44,76944.77,0.0,-0.97915,3e-05,2.8092]
[1779096960862,34.44,76946.25,0.0,-0.97912,3e-05,2.81261]
[1779096966540,34.44,76945.46,0.0,-0.97914,3e-05,2.80976]
[1779096967561,34.44,76945.5,0.0,-0.97914,3e-05,2.80966]
[1779096967610,34.44,76945.5,0.0,-0.97914,3e-05,2.80966]
[1779096967808,34.44,76945.5,0.0,-0.97914,3e-05,2.80966]
[1779096973088,34.44,76945.54,0.0,-0.97915,3e-05,2.80933]
[1779096981823,34.43,76946.66,0.0,-0.97912,3e-05,2.81173]
[1779096982059,34.43,76946.66,0.0,-0.97912,3e-05,2.81173]
[1779096986039,34.43,76949.19,0.0,-0.97906,3e-05,2.81873]
[1779096986509,34.43,76949.19,0.0,-0.97906,3e-05,2.81873]
[1779096986561,34.43,76949.19,0.0,-0.97906,3e-05,2.81873]
[1779096986808,34.43,76949.19,0.0,-0.97906,3e-05,2.81873]
[1779096987046,34.43,76951.65,0.0,-0.979,3e-05,2.82603]
[1779096992081,34.43,76951.68,0.0,-0.97902,3e-05,2.82288]
[1779096996111,34.43,76957.03,0.0,-0.97889,3e-05,2.83857]
[1779096996573,34.43,76957.03,0.0,-0.97889,3e-05,2.83857]
[1779096997117,34.43,76971.74,0.0,-0.9785,3e-05,2.88322]
[1779096998124,34.43,76973.88,0.0,-0.97844,3e-05,2.88955]
[1779096999131,34.43,76970.47,0.0,-0.97854,3e-05,2.87886]
[1779097000913,34.43,76970.88,0.0,-0.97853,3e-05,2.87989]
[1779097000917,34.43,76970.88,0.0,-0.97853,3e-05,2.87989]
[1779097001059,34.43,76970.88,0.0,-0.97853,3e-05,2.87989]
[1779097006180,34.42,76970.12,0.0,-0.97856,3e-05,2.87617]
[1779097011215,34.42,76965.88,0.0,-0.97868,3e-05,2.86203]
[1779097012222,34.42,76963.31,0.0,-0.97875,3e-05,2.85398]
[1779097014598,34.42,76964.29,0.0,-0.97873,3e-05,2.85675]
[1779097014814,34.42,76964.29,0.0,-0.97873,3e-05,2.85675]
[1779097014815,34.42,76962.11,0.0,-0.97879,3e-05,2.8497]
[1779097015243,34.42,76958.97,0.0,-0.97887,3e-05,2.84018]
[1779097019271,34.41,76957.04,0.0,-0.97893,3e-05,2.83357]
[1779097021033,34.41,76957.04,0.0,-0.97893,3e-05,2.83357]
[1779097021041,34.41,76957.04,0.0,-0.97893,3e-05,2.83357]
[1779097021061,34.41,76957.04,0.0,-0.97893,3e-05,2.83357]
[1779097021134,34.41,76953.64,0.0,-0.97902,3e-05,2.82296]
[1779097025977,34.41,76954.77,0.0,-0.979,3e-05,2.82588]
[1779097026029,34.41,76954.77,0.0,-0.979,3e-05,2.82588]
[1779097026060,34.41,76954.77,0.0,-0.979,3e-05,2.82588]
[1779097026321,34.41,76958.04,0.0,-0.97892,3e-05,2.83542]
[1779097031356,34.41,76957.46,0.0,-0.97894,3e-05,2.83277]
[1779097032599,34.41,76957.46,0.0,-0.97894,3e-05,2.83277]
[1779097032654,34.41,76957.46,0.0,-0.97894,3e-05,2.83277]
[1779097032809,34.41,76957.46,0.0,-0.97894,3e-05,2.83277]
[1779097032909,34.41,76952.23,0.0,-0.97908,3e-05,2.81666]
[1779097033370,34.41,76944.35,0.0,-0.97928,3e-05,2.793]
[1779097034377,34.41,76942.5,0.0,-0.97933,3e-05,2.78736]
[1779097036885,34.41,76941.49,0.0,-0.97936,3e-05,2.78425]
[1779097036936,34.41,76941.49,0.0,-0.97936,3e-05,2.78425]
[1779097037060,34.41,76941.49,0.0,-0.97936,3e-05,2.78425]
[1779097043440,34.4,76939.49,0.0,-0.97942,3e-05,2.77758]
[1779097044447,34.4,76941.84,0.0,-0.97936,3e-05,2.7845]
[1779097046068,34.4,76941.84,0.0,-0.97936,3e-05,2.7845]
[1779097046169,34.4,76948.9,0.0,-0.97918,3e-05,2.80541]
[1779097046311,34.4,76948.9,0.0,-0.97918,3e-05,2.80541]
[1779097046461,34.4,76953.82,0.0,-0.97905,3e-05,2.82021]
[1779097051819,34.4,76953.63,0.0,-0.97906,3e-05,2.81899]
[1779097051984,34.4,76953.63,0.0,-0.97906,3e-05,2.81899]
[1779097052060,34.4,76953.63,0.0,-0.97906,3e-05,2.81899]
[1779097057544,34.4,76950.43,0.0,-0.97917,3e-05,2.80589]
[1779097058710,34.4,76949.97,0.0,-0.97918,3e-05,2.80438]
[1779097058718,34.4,76949.97,0.0,-0.97918,3e-05,2.80438]
[1779097058811,34.4,76949.97,0.0,-0.97918,3e-05,2.80438]
[1779097058854,34.4,76943.59,0.0,-0.97935,3e-05,2.78505]
[1779097059555,34.4,76940.16,0.0,-0.97944,3e-05,2.77481]
[1779097062233,34.4,76939.03,0.0,-0.97947,3e-05,2.77137]
[1779097062810,34.4,76940.64,0.0,-0.97943,3e-05,2.7761]
[1779097065255,34.4,76940.88,0.0,-0.97942,3e-05,2.77657]
[1779097065310,34.4,76940.88,0.0,-0.97942,3e-05,2.77657]
[1779097069628,34.4,76938.82,0.0,-0.97948,3e-05,2.77005]
[1779097070540,34.4,76938.82,0.0,-0.97948,3e-05,2.77005]
[1779097070563,34.4,76938.82,0.0,-0.97948,3e-05,2.77005]
[1779097070636,34.4,76942.91,0.0,-0.97937,3e-05,2.78217]
[1779097076809,34.39,76943.59,0.0,-0.97936,3e-05,2.78373]
[1779097076910,34.39,76943.62,0.0,-0.97936,3e-05,2.78363]
[1779097082971,34.39,76943.5,0.0,-0.97937,3e-05,2.78299]
[1779097083059,34.39,76943.5,0.0,-0.97937,3e-05,2.78299]
[1779097084217,34.39,76944.0,0.0,-0.97936,3e-05,2.78421]
[1779097084223,34.39,76944.0,0.0,-0.97936,3e-05,2.78411]
[1779097084310,34.39,76944.0,0.0,-0.97936,3e-05,2.78411]
[1779097086522,34.39,76944.0,0.0,-0.97936,3e-05,2.78392]
[1779097086564,34.39,76944.0,0.0,-0.97936,3e-05,2.78392]
[1779097086748,34.39,76948.1,0.0,-0.97925,3e-05,2.79619]
[1779097087416,34.39,76948.1,0.0,-0.97925,3e-05,2.79619]
[1779097087559,34.39,76948.1,0.0,-0.97925,3e-05,2.79619]
[1779097087755,34.39,76949.63,0.0,-0.97921,3e-05,2.80069]
[1779097090776,34.39,76952.43,0.0,-0.97914,3e-05,2.80873]
[1779097092900,34.39,76953.05,0.0,-0.97913,3e-05,2.81046]
[1779097093057,34.39,76953.05,0.0,-0.97913,3e-05,2.81046]
[1779097093136,34.39,76953.12,0.0,-0.97913,3e-05,2.81041]
[1779097094809,34.39,76953.12,0.0,-0.97913,3e-05,2.81041]
[1779097100343,34.39,76953.07,0.0,-0.97914,3e-05,2.80961]
[1779097100559,34.39,76953.07,0.0,-0.97914,3e-05,2.80961]
[1779097105884,34.38,76952.06,0.0,-0.97917,3e-05,2.80572]
[1779097106948,34.38,76952.06,0.0,-0.97917,3e-05,2.80572]
[1779097107009,34.38,76952.06,0.0,-0.97917,3e-05,2.80572]
[1779097107059,34.38,76952.06,0.0,-0.97917,3e-05,2.80572]
[1779097107381,34.38,76950.6,0.0,-0.97921,3e-05,2.8011]
[1779097107431,34.38,76950.6,0.0,-0.97921,3e-05,2.8011]
[1779097107559,34.38,76950.6,0.0,-0.97921,3e-05,2.8011]
[1779097107895,34.38,76950.41,0.0,-0.97922,3e-05,2.80044]
[1779097113937,34.38,76949.98,0.0,-0.97925,3e-05,2.79599]
[1779097119196,34.38,76950.48,0.0,-0.97924,3e-05,2.79717]
[1779097119308,34.38,76950.48,0.0,-0.97924,3e-05,2.79709]
[1779097121171,34.38,76950.48,0.0,-0.97924,3e-05,2.79709]
[1779097121269,34.38,76950.99,0.0,-0.97923,3e-05,2.79846]
[1779097121308,34.38,76950.99,0.0,-0.97923,3e-05,2.79846]
[1779097123790,34.38,76952.49,0.0,-0.97919,3e-05,2.80281]
[1779097123808,34.38,76952.49,0.0,-0.97919,3e-05,2.80281]
[1779097124165,34.38,76952.49,0.0,-0.97919,3e-05,2.80281]
[1779097124194,34.38,76952.49,0.0,-0.97919,3e-05,2.80281]
[1779097124205,34.38,76957.27,0.0,-0.97907,3e-05,2.81711]
[1779097126021,34.38,76959.66,0.0,-0.97901,3e-05,2.8241]
[1779097127618,34.38,76959.48,0.0,-0.97901,3e-05,2.82343]
[1779097130808,34.38,76959.02,0.0,-0.97903,3e-05,2.82167]
[1779097135920,34.38,76959.16,0.0,-0.97903,3e-05,2.82145]
[1779097136925,34.37,76959.19,0.0,-0.97903,3e-05,2.82141]
[1779097136975,34.37,76959.19,0.0,-0.97903,3e-05,2.82141]
[1779097137057,34.37,76959.19,0.0,-0.97903,3e-05,2.82141]
[1779097137158,34.37,76959.19,0.0,-0.97903,3e-05,2.82127]
[1779097143140,34.37,76958.72,0.0,-0.97905,3e-05,2.81905]
[1779097148175,34.37,76959.51,0.0,-0.97904,3e-05,2.82076]
[1779097155224,34.37,76959.54,0.0,-0.97904,3e-05,2.81991]
[1779097160259,34.36,76959.45,0.0,-0.97905,3e-05,2.81873]
[1779097163107,34.36,76959.45,0.0,-0.97906,3e-05,2.81836]
[1779097163159,34.36,76959.45,0.0,-0.97906,3e-05,2.81836]
[1779097163310,34.36,76959.45,0.0,-0.97906,3e-05,2.81836]
[1779097163280,34.36,76956.81,0.0,-0.97913,3e-05,2.81022]
[1779097167721,34.36,76955.45,0.0,-0.97917,3e-05,2.8055]
[1779097167772,34.36,76955.45,0.0,-0.97917,3e-05,2.8055]
[1779097167809,34.36,76955.45,0.0,-0.97917,3e-05,2.8055]
[1779097168315,34.36,76954.57,0.0,-0.97919,3e-05,2.8027]
[1779097173350,34.36,76953.26,0.0,-0.97925,3e-05,2.79546]
[1779097177093,34.36,76953.52,0.0,-0.97925,3e-05,2.79598]
[1779097177128,34.36,76953.52,0.0,-0.97925,3e-05,2.79598]
[1779097177309,34.36,76953.52,0.0,-0.97925,3e-05,2.79598]
[1779097177162,34.36,76951.7,0.0,-0.9793,3e-05,2.79028]
[1779097178385,34.36,76946.2,0.0,-0.97944,3e-05,2.77374]
[1779097183420,34.36,76945.95,0.0,-0.97945,3e-05,2.77254]
[1779097188455,34.35,76946.05,0.0,-0.97945,3e-05,2.77235]
[1779097189709,34.35,76946.05,0.0,-0.97945,3e-05,2.77235]
[1779097189761,34.35,76946.05,0.0,-0.97945,3e-05,2.77235]
[1779097189813,34.35,76946.05,0.0,-0.97945,3e-05,2.77235]
[1779097189911,34.35,76942.71,0.0,-0.97954,3e-05,2.76231]
[1779097195145,34.35,76941.36,0.0,-0.97958,3e-05,2.75798]
[1779097195195,34.35,76941.36,0.0,-0.97958,3e-05,2.75798]
[1779097195310,34.35,76941.36,0.0,-0.97958,3e-05,2.75798]
[1779097195296,34.35,76943.3,0.0,-0.97953,3e-05,2.76358]
[1779097196511,34.35,76949.51,0.0,-0.97937,3e-05,2.782]
[1779097197518,34.35,76953.71,0.0,-0.97926,3e-05,2.79446]
[1779097202324,34.35,76953.72,0.0,-0.97926,3e-05,2.7942]
[1779097202376,34.35,76953.72,0.0,-0.97926,3e-05,2.7942]
[1779097202329,34.35,76953.86,0.0,-0.97926,3e-05,2.79418]
[1779097202571,34.35,76953.86,0.0,-0.97926,3e-05,2.79418]
[1779097202591,34.35,76953.84,0.0,-0.97926,3e-05,2.79412]
[1779097210214,34.35,76953.35,0.0,-0.97928,3e-05,2.79216]
[1779097210220,34.35,76953.35,0.0,-0.97928,3e-05,2.79216]
[1779097210314,34.35,76953.35,0.0,-0.97928,3e-05,2.79216]
[1779097210308,34.35,76952.27,0.0,-0.97931,3e-05,2.78839]
[1779097215648,34.34,76951.76,0.0,-0.97933,3e-05,2.78627]
[1779097221218,34.34,76952.33,0.0,-0.97932,3e-05,2.78761]
[1779097221270,34.34,76952.33,0.0,-0.97932,3e-05,2.78761]
[1779097221309,34.34,76952.33,0.0,-0.97932,3e-05,2.78761]
[1779097221319,34.34,76952.23,0.0,-0.97933,3e-05,2.78693]
[1779097226995,34.34,76952.1,0.0,-0.97933,3e-05,2.78606]
[1779097227060,34.34,76952.1,0.0,-0.97933,3e-05,2.78606]
[1779097227422,34.34,76953.89,0.0,-0.97929,3e-05,2.79123]
[1779097227622,34.34,76953.89,0.0,-0.97929,3e-05,2.79123]
[1779097227807,34.34,76953.89,0.0,-0.97929,3e-05,2.79123]
[1779097227909,34.34,76952.04,0.0,-0.97934,3e-05,2.78569]
[1779097228740,34.34,76948.5,0.0,-0.97943,3e-05,2.77505]
[1779097232829,34.34,76947.2,0.0,-0.97948,3e-05,2.76848]
[1779097232874,34.34,76947.2,0.0,-0.97948,3e-05,2.76848]
[1779097233058,34.34,76947.2,0.0,-0.97948,3e-05,2.76848]
[1779097233064,34.34,76946.97,0.0,-0.97949,3e-05,2.76773]
[1779097235790,34.34,76944.1,0.0,-0.97956,3e-05,2.75914]
[1779097240825,34.34,76943.62,0.0,-0.97957,3e-05,2.75766]
[1779097245860,34.34,76943.83,0.0,-0.97957,3e-05,2.7582]
[1779097248614,34.34,76943.51,0.0,-0.97958,3e-05,2.75721]
[1779097248812,34.34,76943.51,0.0,-0.97958,3e-05,2.75721]
[1779097249316,34.34,76943.51,0.0,-0.97958,3e-05,2.75721]
[1779097249417,34.34,76943.51,0.0,-0.97958,3e-05,2.75717]
[1779097249937,34.34,76943.51,0.0,-0.97958,3e-05,2.75717]
[1779097250058,34.34,76943.51,0.0,-0.97958,3e-05,2.75717]
[1779097250115,34.34,76943.51,0.0,-0.97958,3e-05,2.75715]
[1779097256068,34.34,76943.41,0.0,-0.97958,3e-05,2.75677]
[1779097256112,34.34,76943.41,0.0,-0.97958,3e-05,2.75677]
[1779097256309,34.34,76943.41,0.0,-0.97958,3e-05,2.75677]
[1779097256410,34.34,76941.08,0.0,-0.97964,3e-05,2.74981]
[1779097256937,34.34,76937.65,0.0,-0.97973,3e-05,2.73966]
[1779097257945,34.34,76934.58,0.0,-0.97981,3e-05,2.73058]
[1779097262861,34.34,76935.65,0.0,-0.97978,3e-05,2.7338]
[1779097262912,34.34,76935.65,0.0,-0.97978,3e-05,2.7338]
[1779097263060,34.34,76935.65,0.0,-0.97978,3e-05,2.7338]
[1779097263158,34.34,76936.63,0.0,-0.97976,3e-05,2.73672]
[1779097270030,34.34,76936.22,0.0,-0.97977,3e-05,2.73552]
[1779097275065,34.34,76935.17,0.0,-0.97979,3e-05,2.73242]
[1779097275884,34.34,76935.17,0.0,-0.97979,3e-05,2.73242]
[1779097275936,34.34,76935.17,0.0,-0.97979,3e-05,2.73242]
[1779097276034,34.34,76935.17,0.0,-0.97979,3e-05,2.73242]
[1779097276061,34.34,76935.17,0.0,-0.97979,3e-05,2.73242]
[1779097276072,34.34,76933.19,0.0,-0.97984,3e-05,2.72658]
[1779097281107,34.34,76933.35,0.0,-0.97984,3e-05,2.7271]
[1779097285479,34.34,76933.28,0.0,-0.97984,3e-05,2.72689]
[1779097285561,34.34,76932.96,0.0,-0.97985,3e-05,2.72595]
[1779097289652,34.34,76929.85,0.0,-0.97993,3e-05,2.71683]
[1779097289678,34.34,76929.85,0.0,-0.97993,3e-05,2.71683]
[1779097289808,34.34,76929.85,0.0,-0.97993,3e-05,2.71683]
[1779097290172,34.34,76929.14,0.0,-0.97994,3e-05,2.71475]
[1779097296213,34.34,76929.41,0.0,-0.97996,3e-05,2.71306]
[1779097301259,34.34,76929.89,0.0,-0.97994,3e-05,2.71449]
[1779097302808,34.34,76931.89,0.0,-0.97989,3e-05,2.72037]
[1779097306486,34.34,76932.58,0.0,-0.97988,3e-05,2.72237]
[1779097306528,34.34,76932.73,0.0,-0.97987,3e-05,2.7228]
[1779097307316,34.34,76932.73,0.0,-0.97987,3e-05,2.7228]
[1779097307413,34.34,76935.2,0.0,-0.97981,3e-05,2.73007]
[1779097307561,34.34,76935.2,0.0,-0.97981,3e-05,2.73007]
[1779097308297,34.34,76939.32,0.0,-0.9797,3e-05,2.74222]
[1779097312325,34.34,76941.94,0.0,-0.97964,3e-05,2.74979]
[1779097317360,34.34,76941.76,0.0,-0.97965,3e-05,2.749]
[1779097321223,34.34,76941.74,0.0,-0.97965,3e-05,2.74885]
[1779097321310,34.34,76941.74,0.0,-0.97965,3e-05,2.74885]
[1779097321388,34.34,76941.94,0.0,-0.97964,3e-05,2.74936]
[1779097321632,34.34,76941.94,0.0,-0.97964,3e-05,2.74936]
[1779097321807,34.34,76941.94,0.0,-0.97964,3e-05,2.74936]
[1779097324409,34.34,76938.49,0.0,-0.97973,3e-05,2.73903]
[1779097324702,34.34,76938.49,0.0,-0.97973,3e-05,2.73903]
[1779097324810,34.34,76938.49,0.0,-0.97973,3e-05,2.73903]
[1779097325416,34.34,76934.66,0.0,-0.97983,3e-05,2.7277]
[1779097326731,34.34,76934.8,0.0,-0.97983,3e-05,2.72811]
[1779097326808,34.34,76934.8,0.0,-0.97983,3e-05,2.72811]
[1779097327430,34.34,76935.27,0.0,-0.97981,3e-05,2.72949]
[1779097332465,34.34,76935.85,0.0,-0.9798,3e-05,2.73116]
[1779097337500,34.34,76936.28,0.0,-0.97979,3e-05,2.73237]
[1779097338419,34.34,76936.28,0.0,-0.97979,3e-05,2.73237]
[1779097338568,34.34,76936.19,0.0,-0.97979,3e-05,2.73209]
[1779097341529,34.34,76938.77,0.0,-0.97973,3e-05,2.73966]
[1779097343444,34.34,76938.37,0.0,-0.97974,3e-05,2.73845]
[1779097343544,34.34,76938.37,0.0,-0.97974,3e-05,2.73845]
[1779097343563,34.34,76938.37,0.0,-0.97974,3e-05,2.73845]
[1779097343662,34.34,76937.72,0.0,-0.97975,3e-05,2.7365]
[1779097344709,34.34,76937.72,0.0,-0.97975,3e-05,2.7365]
[1779097349699,34.34,76935.74,0.0,-0.9798,3e-05,2.73057]
[1779097349811,34.34,76935.74,0.0,-0.9798,3e-05,2.73057]
[1779097349992,34.34,76935.74,0.0,-0.9798,3e-05,2.73057]
[1779097350063,34.34,76935.74,0.0,-0.9798,3e-05,2.73057]
[1779097350143,34.34,76935.69,0.0,-0.97981,3e-05,2.73041]
[1779097354295,34.34,76936.3,0.0,-0.97981,3e-05,2.72957]
[1779097354311,34.34,76936.3,0.0,-0.97981,3e-05,2.72957]
[1779097354555,34.34,76935.16,0.0,-0.97984,3e-05,2.72619]
[1779097354685,34.34,76935.16,0.0,-0.97984,3e-05,2.72619]
[1779097354760,34.34,76934.65,0.0,-0.97985,3e-05,2.72469]
[1779097356634,34.34,76931.94,0.0,-0.97992,3e-05,2.71671]
[1779097360223,34.34,76930.98,0.0,-0.97994,3e-05,2.71391]
[1779097360310,34.34,76930.98,0.0,-0.97994,3e-05,2.71391]
[1779097361911,34.34,76930.59,0.0,-0.97995,3e-05,2.7128]
[1779097362057,34.34,76930.59,0.0,-0.97995,3e-05,2.7128]
[1779097362158,34.34,76930.62,0.0,-0.97995,3e-05,2.71292]
[1779097365309,34.34,76930.6,0.0,-0.97995,3e-05,2.71286]
[1779097370732,34.34,76930.85,0.0,-0.97995,3e-05,2.71375]
[1779097372170,34.34,76930.85,0.0,-0.97995,3e-05,2.71375]
[1779097372311,34.34,76930.85,0.0,-0.97995,3e-05,2.71375]
[1779097372385,34.34,76926.53,0.0,-0.98005,3e-05,2.70115]
[1779097372746,34.34,76920.35,0.0,-0.98021,2e-05,2.68311]
[1779097373753,34.34,76914.12,0.0,-0.98036,2e-05,2.6651]
[1779097374613,34.34,76914.12,0.0,-0.98036,2e-05,2.6651]
[1779097374821,34.34,76914.12,0.0,-0.98036,2e-05,2.6651]
[1779097376926,34.34,76912.03,0.0,-0.98041,2e-05,2.65927]
[1779097379517,34.34,76911.88,0.0,-0.98042,2e-05,2.65908]
[1779097379559,34.34,76911.88,0.0,-0.98042,2e-05,2.65908]
[1779097379893,34.34,76911.88,0.0,-0.98042,2e-05,2.65908]
[1779097380059,34.34,76911.88,0.0,-0.98042,2e-05,2.65908]
[1779097380159,34.34,76911.81,0.0,-0.98041,2e-05,2.65913]
[1779097381811,34.34,76907.17,0.0,-0.98053,2e-05,2.64601]
[1779097383292,34.34,76907.17,0.0,-0.98053,2e-05,2.64601]
[1779097383309,34.34,76907.17,0.0,-0.98053,2e-05,2.64601]
[1779097383389,34.34,76904.96,0.0,-0.98058,2e-05,2.63996]
[1779097383808,34.34,76904.96,0.0,-0.98058,2e-05,2.63996]
[1779097383916,34.34,76904.96,0.0,-0.98058,2e-05,2.63996]
[1779097383965,34.34,76905.02,0.0,-0.98058,2e-05,2.64014]
[1779097389867,34.34,76906.23,0.0,-0.98054,2e-05,2.64415]
[1779097395909,34.34,76906.36,0.0,-0.98054,2e-05,2.64502]
[1779097401951,34.35,76906.4,0.0,-0.98053,2e-05,2.6456]
[1779097402778,34.35,76906.4,0.0,-0.98053,2e-05,2.6456]
[1779097402810,34.35,76906.4,0.0,-0.98053,2e-05,2.6456]
[1779097412542,34.35,76906.31,0.0,-0.98053,2e-05,2.64577]
[1779097412561,34.35,76906.31,0.0,-0.98053,2e-05,2.64577]
[1779097412954,34.35,76906.31,0.0,-0.98053,2e-05,2.64577]
[1779097413059,34.35,76906.31,0.0,-0.98053,2e-05,2.64577]
[1779097413111,34.35,76906.83,0.0,-0.98053,2e-05,2.64509]
[1779097415894,34.35,76906.52,0.0,-0.98054,2e-05,2.64427]
[1779097418264,34.35,76906.2,0.0,-0.98054,2e-05,2.64349]
[1779097418309,34.35,76906.2,0.0,-0.98054,2e-05,2.64349]
[1779097418365,34.35,76906.2,0.0,-0.98054,2e-05,2.6437]
[1779097418837,34.35,76906.2,0.0,-0.98054,2e-05,2.6437]
[1779097419061,34.35,76906.2,0.0,-0.98054,2e-05,2.6437]
[1779097421085,34.35,76909.79,0.0,-0.98045,2e-05,2.6542]
[1779097424109,34.35,76909.94,0.0,-0.98045,2e-05,2.65476]
[1779097424310,34.35,76909.94,0.0,-0.98045,2e-05,2.65476]
[1779097424319,34.35,76910.53,0.0,-0.98043,2e-05,2.65661]
[1779097424663,34.35,76910.53,0.0,-0.98043,2e-05,2.65661]
[1779097424812,34.35,76910.53,0.0,-0.98043,2e-05,2.65661]
[1779097427103,34.35,76913.35,0.0,-0.98036,2e-05,2.66483]
[1779097427272,34.35,76913.35,0.0,-0.98036,2e-05,2.66483]
[1779097427308,34.35,76913.35,0.0,-0.98036,2e-05,2.66483]
[1779097427482,34.35,76913.35,0.0,-0.98036,2e-05,2.66483]
[1779097427561,34.35,76913.35,0.0,-0.98036,2e-05,2.66483]
[1779097427519,34.35,76917.03,0.0,-0.98027,2e-05,2.67564]
[1779097428455,34.35,76917.03,0.0,-0.98027,2e-05,2.67564]
[1779097428559,34.35,76917.03,0.0,-0.98027,2e-05,2.67564]
[1779097428556,34.35,76919.06,0.0,-0.98022,2e-05,2.68158]
[1779097430812,34.35,76919.43,0.0,-0.98021,2e-05,2.68269]
[1779097431155,34.35,76919.57,0.0,-0.9802,2e-05,2.68313]
[1779097434718,34.35,76919.33,0.0,-0.98021,2e-05,2.6825]
[1779097434807,34.35,76919.33,0.0,-0.98021,2e-05,2.6825]
[1779097442232,34.35,76919.42,0.0,-0.9802,2e-05,2.68309]
[1779097444074,34.35,76919.42,0.0,-0.9802,2e-05,2.68312]
[1779097444127,34.35,76919.42,0.0,-0.9802,2e-05,2.68312]
[1779097444313,34.35,76919.42,0.0,-0.9802,2e-05,2.68312]
[1779097450288,34.35,76919.09,0.0,-0.98021,2e-05,2.68249]
[1779097455323,34.35,76919.05,0.0,-0.98021,2e-05,2.68259]
[1779097458859,34.35,76919.16,0.0,-0.9802,2e-05,2.68306]
[1779097459059,34.35,76919.16,0.0,-0.9802,2e-05,2.68306]
[1779097464386,34.36,76919.55,0.0,-0.98019,3e-05,2.68451]
[1779097471435,34.36,76919.48,0.0,-0.98021,2e-05,2.68216]
[1779097472594,34.36,76919.48,0.0,-0.98021,2e-05,2.68216]
[1779097472645,34.36,76919.48,0.0,-0.98021,2e-05,2.68216]
[1779097472809,34.36,76919.6,0.0,-0.98021,2e-05,2.68257]
[1779097473449,34.36,76915.48,0.0,-0.98031,2e-05,2.67067]
[1779097474456,34.36,76911.66,0.0,-0.9804,2e-05,2.65969]
[1779097475463,34.36,76906.78,0.0,-0.98052,2e-05,2.64571]
[1779097480498,34.36,76907.03,0.0,-0.98051,2e-05,2.64706]
[1779097481421,34.36,76907.03,0.0,-0.98051,2e-05,2.64706]
[1779097481466,34.36,76907.03,0.0,-0.98051,2e-05,2.64706]
[1779097481561,34.36,76907.03,0.0,-0.98051,2e-05,2.64706]
[1779097487547,34.36,76907.02,0.0,-0.9805,2e-05,2.64786]
[1779097488271,34.36,76907.02,0.0,-0.9805,2e-05,2.64786]
[1779097488310,34.36,76907.02,0.0,-0.9805,2e-05,2.64786]
[1779097488322,34.36,76907.02,0.0,-0.9805,2e-05,2.64786]
[1779097488406,34.36,76907.02,0.0,-0.9805,2e-05,2.64786]
[1779097491669,34.36,76906.11,0.0,-0.98052,2e-05,2.64558]
[1779097491575,34.36,76907.96,0.0,-0.98048,2e-05,2.65103]
[1779097491808,34.36,76907.96,0.0,-0.98048,2e-05,2.65103]
[1779097497617,34.37,76908.86,0.0,-0.98045,2e-05,2.65423]
[1779097499752,34.37,76908.87,0.0,-0.98045,2e-05,2.65446]
[1779097499804,34.37,76908.87,0.0,-0.98045,2e-05,2.65446]
[1779097500059,34.37,76908.87,0.0,-0.98045,2e-05,2.65446]
[1779097500638,34.37,76910.61,0.0,-0.9804,2e-05,2.65958]
[1779097501645,34.37,76915.46,0.0,-0.98028,2e-05,2.67371]
[1779097505735,34.37,76915.12,0.0,-0.98029,2e-05,2.67298]
[1779097505787,34.37,76915.12,0.0,-0.98029,2e-05,2.67298]
[1779097505812,34.37,76915.12,0.0,-0.98029,2e-05,2.67298]
[1779097511647,34.37,76914.79,0.0,-0.98029,2e-05,2.67236]
[1779097511699,34.37,76914.79,0.0,-0.98029,2e-05,2.67236]
[1779097511809,34.37,76914.88,0.0,-0.98029,2e-05,2.67269]
[1779097515648,34.37,76915.56,0.0,-0.98027,2e-05,2.67474]
[1779097515811,34.37,76916.12,0.0,-0.98026,2e-05,2.6765]
[1779097518764,34.37,76913.41,0.0,-0.98032,2e-05,2.66891]
[1779097520928,34.37,76912.36,0.0,-0.98035,2e-05,2.66595]
[1779097521017,34.37,76912.36,0.0,-0.98035,2e-05,2.66595]
[1779097521059,34.37,76912.36,0.0,-0.98035,2e-05,2.66595]
[1779097521124,34.37,76907.09,0.0,-0.98048,2e-05,2.65081]
[1779097521785,34.37,76903.2,0.0,-0.98057,2e-05,2.63973]
[1779097526814,34.37,76901.84,0.0,-0.9806,2e-05,2.63621]
[1779097532071,34.37,76901.58,0.0,-0.9806,2e-05,2.63629]
[1779097532384,34.37,76901.58,0.0,-0.9806,2e-05,2.63629]
[1779097532436,34.37,76901.58,0.0,-0.9806,2e-05,2.63629]
[1779097532563,34.37,76901.58,0.0,-0.9806,2e-05,2.63629]
[1779097540014,34.38,76901.11,0.0,-0.98062,2e-05,2.63354]
[1779097540918,34.38,76897.06,0.0,-0.98071,2e-05,2.62267]
[1779097542067,34.38,76897.06,0.0,-0.98071,2e-05,2.62267]
[1779097542118,34.38,76897.06,0.0,-0.98071,2e-05,2.62267]
[1779097542309,34.38,76897.06,0.0,-0.98071,2e-05,2.62267]
[1779097543935,34.38,76895.18,0.0,-0.98076,2e-05,2.6177]
[1779097544060,34.38,76895.18,0.0,-0.98076,2e-05,2.6177]
[1779097545953,34.38,76897.17,0.0,-0.9807,2e-05,2.62399]
[1779097547915,34.38,76898.58,0.0,-0.98067,2e-05,2.62821]
[1779097553002,34.39,76898.15,0.0,-0.98067,2e-05,2.62804]
[1779097558040,34.39,76898.63,0.0,-0.98065,2e-05,2.63023]
[1779097562094,34.39,76898.67,0.0,-0.98065,2e-05,2.63066]
[1779097562100,34.39,76898.67,0.0,-0.98065,2e-05,2.63066]
[1779097562308,34.39,76898.67,0.0,-0.98065,2e-05,2.63066]
[1779097563075,34.39,76903.46,0.0,-0.98052,2e-05,2.64487]
[1779097564082,34.39,76907.92,0.0,-0.98041,2e-05,2.65785]
[1779097566066,34.39,76908.75,0.0,-0.98039,2e-05,2.66036]
[1779097566118,34.39,76908.75,0.0,-0.98039,2e-05,2.66036]
[1779097566313,34.39,76908.75,0.0,-0.98039,2e-05,2.66036]
[1779097566383,34.39,76914.78,0.0,-0.98024,2e-05,2.678]
[1779097567107,34.39,76922.63,0.0,-0.98004,3e-05,2.70087]
[1779097568114,34.39,76928.8,0.0,-0.97989,3e-05,2.71898]
[1779097571166,34.39,76928.61,0.0,-0.97989,3e-05,2.71844]
[1779097571170,34.39,76928.61,0.0,-0.97989,3e-05,2.71844]
[1779097571316,34.39,76928.61,0.0,-0.97989,3e-05,2.71844]
[1779097577184,34.39,76929.29,0.0,-0.97987,3e-05,2.72046]
[1779097578191,34.39,76934.63,0.0,-0.97974,3e-05,2.73618]
[1779097579561,34.39,76934.63,0.0,-0.97974,3e-05,2.73618]
[1779097579662,34.39,76937.3,0.0,-0.97967,3e-05,2.744]
[1779097579809,34.39,76937.3,0.0,-0.97967,3e-05,2.744]
[1779097580205,34.39,76939.75,0.0,-0.97961,3e-05,2.75125]
[1779097583950,34.39,76940.05,0.0,-0.9796,3e-05,2.75197]
[1779097584002,34.39,76940.05,0.0,-0.9796,3e-05,2.75197]
[1779097584059,34.39,76940.05,0.0,-0.9796,3e-05,2.75197]
[1779097584234,34.39,76942.65,0.0,-0.97954,3e-05,2.75963]
[1779097585241,34.39,76940.41,0.0,-0.97959,3e-05,2.75292]
[1779097591283,34.39,76939.93,0.0,-0.97963,3e-05,2.74854]
[1779097592540,34.39,76939.93,0.0,-0.97963,3e-05,2.74854]
[1779097592561,34.39,76939.93,0.0,-0.97963,3e-05,2.74854]
[1779097597657,34.39,76940.15,0.0,-0.97963,3e-05,2.74882]
[1779097598812,34.39,76940.15,0.0,-0.97963,3e-05,2.74882]
[1779097604374,34.39,76940.19,0.0,-0.97963,3e-05,2.74863]
[1779097604986,34.39,76940.19,0.0,-0.97963,3e-05,2.74863]
[1779097605026,34.39,76940.19,0.0,-0.97963,3e-05,2.74863]
[1779097605060,34.39,76940.19,0.0,-0.97963,3e-05,2.74863]
[1779097610816,34.39,76938.44,0.0,-0.97967,3e-05,2.74325]
[1779097610820,34.39,76938.44,0.0,-0.97967,3e-05,2.74325]
[1779097611061,34.39,76938.4,0.0,-0.97968,3e-05,2.743]
[1779097616458,34.39,76938.41,0.0,-0.97968,3e-05,2.74276]
[1779097621619,34.39,76938.43,0.0,-0.97968,3e-05,2.74265]
[1779097621671,34.39,76938.43,0.0,-0.97968,3e-05,2.74265]
[1779097621807,34.39,76938.43,0.0,-0.97968,3e-05,2.74265]
[1779097624571,34.39,76940.72,0.0,-0.97962,3e-05,2.74928]
[1779097633577,34.38,76938.57,0.0,-0.97968,3e-05,2.7424]
[1779097638613,34.38,76939.22,0.0,-0.97967,3e-05,2.74409]
[1779097643647,34.38,76939.49,0.0,-0.97966,3e-05,2.74464]
[1779097646668,34.38,76941.33,0.0,-0.97962,3e-05,2.74993]
[1779097651703,34.38,76940.92,0.0,-0.97965,3e-05,2.74588]
[1779097656742,34.38,76940.16,0.0,-0.97967,3e-05,2.74342]
[1779097661777,34.38,76940.18,0.0,-0.97967,3e-05,2.74331]
[1779097666812,34.38,76940.25,0.0,-0.97967,3e-05,2.74336]
[1779097671848,34.38,76941.01,0.0,-0.97965,3e-05,2.74547]
[1779097676882,34.38,76941.51,0.0,-0.97964,3e-05,2.74679]
[1779097681917,34.38,76941.31,0.0,-0.97965,3e-05,2.74606]
[1779097685945,34.38,76943.7,0.0,-0.97959,3e-05,2.75303]
[1779097689973,34.38,76947.61,0.0,-0.97949,3e-05,2.76447]
[1779097696015,34.38,76947.31,0.0,-0.9795,3e-05,2.76319]
[1779097701098,34.38,76947.31,0.0,-0.9795,3e-05,2.76319]
[1779097707096,34.38,76948.28,0.0,-0.97948,3e-05,2.7653]
[1779097709110,34.37,76943.3,0.0,-0.97961,3e-05,2.75035]
[1779097710117,34.37,76938.74,0.0,-0.97973,3e-05,2.73681]
[1779097714145,34.37,76933.31,0.0,-0.97988,3e-05,2.71813]
[1779097716773,34.37,76930.15,0.0,-0.97996,3e-05,2.7089]
[1779097717166,34.37,76928.34,0.0,-0.98001,3e-05,2.7036]
[1779097722203,34.37,76928.15,0.0,-0.98001,3e-05,2.70307]
[1779097727237,34.37,76927.83,0.0,-0.98002,3e-05,2.70196]
[1779097732272,34.37,76929.4,0.0,-0.97998,3e-05,2.7064]
[1779097739321,34.37,76929.57,0.0,-0.97998,3e-05,2.70661]
[1779097745363,34.37,76929.64,0.0,-0.97998,3e-05,2.70656]
[1779097749392,34.37,76935.06,0.0,-0.97985,3e-05,2.7223]
[1779097750399,34.37,76940.34,0.0,-0.97971,3e-05,2.73783]
[1779097751407,34.37,76945.57,0.0,-0.97958,3e-05,2.75325]
[1779097753420,34.37,76946.55,0.0,-0.97956,3e-05,2.75594]
[1779097759462,34.37,76947.77,0.0,-0.97953,3e-05,2.7588]
[1779097765504,34.37,76947.5,0.0,-0.97954,3e-05,2.75726]
[1779097770540,34.36,76947.57,0.0,-0.97955,3e-05,2.7568]
[1779097776582,34.36,76946.56,0.0,-0.9796,3e-05,2.75065]
[1779097778596,34.36,76943.37,0.0,-0.97968,3e-05,2.74103]
[1779097779603,34.36,76936.97,0.0,-0.97984,3e-05,2.72207]
[1779097780610,34.36,76933.57,0.0,-0.97993,3e-05,2.71205]
[1779097785645,34.36,76933.3,0.0,-0.97994,3e-05,2.71117]
[1779097791687,34.36,76932.35,0.0,-0.97996,3e-05,2.70828]
[1779097792694,34.36,76926.64,0.0,-0.98011,3e-05,2.69156]
[1779097793701,34.36,76923.89,0.0,-0.98018,3e-05,2.68356]
[1779097798736,34.36,76923.09,0.0,-0.9802,3e-05,2.68137]
[1779097803771,34.36,76924.49,0.0,-0.98016,3e-05,2.68559]
[1779097805785,34.36,76935.17,0.0,-0.97989,3e-05,2.71689]
[1779097806792,34.36,76940.07,0.0,-0.97977,3e-05,2.73129]
[1779097807799,34.36,76941.92,0.0,-0.97972,3e-05,2.7367]
[1779097812834,34.36,76942.84,0.0,-0.9797,3e-05,2.73911]
[1779097817869,34.36,76944.33,0.0,-0.97966,3e-05,2.74317]
[1779097822907,34.36,76944.42,0.0,-0.97966,3e-05,2.74309]
[1779097827941,34.36,76947.17,0.0,-0.97959,3e-05,2.75105]
[1779097832976,34.36,76945.92,0.0,-0.97965,3e-05,2.74471]
[1779097839018,34.36,76945.89,0.0,-0.97965,3e-05,2.74461]
[1779097844057,34.36,76945.92,0.0,-0.97965,3e-05,2.74468]
[1779097845064,34.36,76944.11,0.0,-0.97969,3e-05,2.73932]
[1779097850099,34.36,76945.51,0.0,-0.97966,3e-05,2.74345]
[1779097855134,34.36,76943.66,0.0,-0.9797,3e-05,2.73797]
[1779097859162,34.36,76938.72,0.0,-0.97983,3e-05,2.72339]
[1779097864197,34.36,76939.56,0.0,-0.97981,3e-05,2.72597]
[1779097865204,34.36,76937.8,0.0,-0.97985,3e-05,2.7208]
[1779097870239,34.36,76937.03,0.0,-0.97987,3e-05,2.71869]
[1779097875278,34.36,76936.96,0.0,-0.97987,3e-05,2.71863]
[1779097882327,34.36,76934.97,0.0,-0.97992,3e-05,2.71297]
[1779097884341,34.36,76931.55,0.0,-0.98001,3e-05,2.70301]
[1779097889376,34.36,76933.09,0.0,-0.97996,3e-05,2.70773]
[1779097894411,34.36,76932.72,0.0,-0.97999,3e-05,2.70427]
[1779097899446,34.36,76932.87,0.0,-0.97998,3e-05,2.70493]
[1779097908509,34.36,76933.01,0.0,-0.97998,3e-05,2.70571]
[1779097914551,34.36,76933.01,0.0,-0.97998,3e-05,2.70595]
[1779097916146,34.36,76921.73,0.0,-0.98026,2e-05,2.67315]
[1779097916568,34.36,76913.87,0.0,-0.98045,2e-05,2.6504]
[1779097917575,34.36,76911.99,0.0,-0.9805,2e-05,2.64507]
[1779097918582,34.36,76911.21,0.0,-0.98052,2e-05,2.64296]
[1779097920596,34.37,76909.23,0.0,-0.98056,2e-05,2.63757]
[1779097921603,34.37,76903.03,0.0,-0.98071,2e-05,2.61995]
[1779097922610,34.37,76900.29,0.0,-0.98078,2e-05,2.61228]
[1779097924624,34.37,76900.75,0.0,-0.98077,2e-05,2.614]
[1779097929659,34.37,76900.95,0.0,-0.98075,2e-05,2.61559]
[1779097932680,34.37,76902.65,0.0,-0.9807,2e-05,2.62106]
[1779097934033,34.37,76904.4,0.0,-0.98066,2e-05,2.62647]
[1779097934809,34.37,76904.4,0.0,-0.98066,2e-05,2.62647]
[1779097934910,34.37,76905.16,0.0,-0.98064,2e-05,2.62883]
[1779097938807,34.38,76906.09,0.0,-0.98061,2e-05,2.63186]
[1779097945774,34.38,76904.3,0.0,-0.98064,2e-05,2.6284]
[1779097949625,34.38,76903.65,0.0,-0.98065,2e-05,2.6271]
[1779097949808,34.38,76903.65,0.0,-0.98065,2e-05,2.6271]
[1779097949815,34.38,76903.65,0.0,-0.98065,2e-05,2.6271]
[1779097950024,34.38,76903.65,0.0,-0.98065,2e-05,2.6271]
[1779097950075,34.38,76902.05,0.0,-0.98069,2e-05,2.62271]
[1779097950809,34.38,76893.55,0.0,-0.9809,2e-05,2.59867]
[1779097951689,34.38,76893.55,0.0,-0.9809,2e-05,2.59867]
[1779097951833,34.38,76893.55,0.0,-0.9809,2e-05,2.59867]
[1779097951875,34.38,76890.77,0.0,-0.98098,2e-05,2.58851]
[1779097957858,34.39,76889.96,0.0,-0.98099,2e-05,2.58733]
[1779097961665,34.39,76890.75,0.0,-0.98096,2e-05,2.59012]
[1779097961808,34.39,76890.75,0.0,-0.98096,2e-05,2.59012]
[1779097962160,34.39,76890.75,0.0,-0.98096,2e-05,2.59012]
[1779097962309,34.39,76890.75,0.0,-0.98096,2e-05,2.5903]
[1779097962893,34.39,76890.79,0.0,-0.98096,2e-05,2.5906]
[1779097971956,34.4,76892.15,0.0,-0.98091,2e-05,2.59605]
[1779097972418,34.4,76892.15,0.0,-0.98091,2e-05,2.59605]
[1779097972560,34.4,76892.15,0.0,-0.98091,2e-05,2.59605]
[1779097977998,34.4,76892.09,0.0,-0.98091,2e-05,2.59687]
[1779097981844,34.4,76890.49,0.0,-0.98094,2e-05,2.59279]
[1779097981888,34.4,76890.49,0.0,-0.98094,2e-05,2.59279]
[1779097982058,34.4,76890.49,0.0,-0.98094,2e-05,2.59279]
[1779097982144,34.4,76889.69,0.0,-0.98096,2e-05,2.59069]
[1779097983716,34.4,76890.48,0.0,-0.98094,2e-05,2.59309]
[1779097989078,34.4,76890.91,0.0,-0.98092,2e-05,2.59523]
[1779097990191,34.4,76890.91,0.0,-0.98092,2e-05,2.59523]
[1779097990261,34.4,76890.98,0.0,-0.98092,2e-05,2.59557]
[1779097990309,34.4,76890.98,0.0,-0.98092,2e-05,2.59557]
[1779097991092,34.4,76890.44,0.0,-0.98093,2e-05,2.59419]
[1779097994115,34.41,76885.03,0.0,-0.98106,2e-05,2.57931]
[1779097994677,34.41,76885.03,0.0,-0.98106,2e-05,2.57931]
[1779097994721,34.41,76885.03,0.0,-0.98106,2e-05,2.57931]
[1779097994808,34.41,76885.03,0.0,-0.98106,2e-05,2.57931]
[1779097995122,34.41,76881.07,0.0,-0.98115,2e-05,2.56832]
[1779098000157,34.41,76883.45,0.0,-0.98109,2e-05,2.57594]
[1779098002800,34.41,76885.72,0.0,-0.98103,2e-05,2.5827]
[1779098002813,34.41,76885.72,0.0,-0.98103,2e-05,2.5827]
[1779098003217,34.41,76885.72,0.0,-0.98103,2e-05,2.5827]
[1779098003307,34.41,76886.67,0.0,-0.981,2e-05,2.58555]
[1779098003983,34.41,76886.67,0.0,-0.981,2e-05,2.58555]
[1779098004185,34.41,76886.66,0.0,-0.981,2e-05,2.58568]
[1779098007943,34.41,76884.67,0.0,-0.98105,2e-05,2.58054]
[1779098008059,34.41,76884.67,0.0,-0.98105,2e-05,2.58054]
[1779098015514,34.42,76886.39,0.0,-0.98101,2e-05,2.58403]
[1779098018579,34.42,76886.32,0.0,-0.98101,2e-05,2.58431]
[1779098018707,34.42,76886.32,0.0,-0.98101,2e-05,2.58431]
[1779098018810,34.42,76886.32,0.0,-0.98101,2e-05,2.58431]
[1779098018910,34.42,76886.32,0.0,-0.98101,2e-05,2.58469]
[1779098023234,34.42,76886.35,0.0,-0.981,2e-05,2.58509]
[1779098024846,34.42,76887.23,0.0,-0.98098,2e-05,2.58789]
[1779098024896,34.42,76887.23,0.0,-0.98098,2e-05,2.58789]
[1779098025059,34.42,76887.23,0.0,-0.98098,2e-05,2.58789]
[1779098025124,34.42,76885.22,0.0,-0.98102,2e-05,2.58251]
[1779098029183,34.42,76883.43,0.0,-0.98107,2e-05,2.5778]
[1779098029292,34.42,76883.43,0.0,-0.98106,2e-05,2.57813]
[1779098029310,34.42,76883.43,0.0,-0.98106,2e-05,2.57813]
[1779098029360,34.42,76876.95,0.0,-0.98122,2e-05,2.55989]
[1779098034833,34.43,76876.32,0.0,-0.98123,2e-05,2.55891]
[1779098037246,34.43,76876.32,0.0,-0.98122,2e-05,2.5593]
[1779098037313,34.43,76877.17,0.0,-0.9812,2e-05,2.56207]
[1779098037687,34.43,76877.17,0.0,-0.9812,2e-05,2.56207]
[1779098037808,34.43,76877.17,0.0,-0.9812,2e-05,2.56207]
[1779098037909,34.43,76877.71,0.0,-0.98118,2e-05,2.56378]
[1779098042087,34.43,76877.17,0.0,-0.9812,2e-05,2.56226]
[1779098045024,34.43,76877.2,0.0,-0.98119,2e-05,2.5631]
[1779098045058,34.43,76877.2,0.0,-0.98119,2e-05,2.5631]
[1779098050507,34.44,76879.25,0.0,-0.98113,2e-05,2.5703]
[1779098055542,34.44,76879.78,0.0,-0.98111,2e-05,2.5727]
[1779098056652,34.44,76879.78,0.0,-0.98111,2e-05,2.5727]
[1779098056740,34.44,76879.78,0.0,-0.98111,2e-05,2.5727]
[1779098056809,34.44,76879.78,0.0,-0.98111,2e-05,2.5727]
[1779098056884,34.44,76879.68,0.0,-0.98111,2e-05,2.57278]
[1779098058563,34.44,76873.49,0.0,-0.98125,2e-05,2.55559]
[1779098059483,34.44,76873.49,0.0,-0.98125,2e-05,2.55559]
[1779098059521,34.44,76873.49,0.0,-0.98125,2e-05,2.55559]
[1779098059573,34.44,76873.49,0.0,-0.98125,2e-05,2.55559]
[1779098060090,34.44,76870.59,0.0,-0.98132,2e-05,2.54791]
[1779098064099,34.44,76869.48,0.0,-0.98134,2e-05,2.54526]
[1779098064142,34.44,76869.48,0.0,-0.98134,2e-05,2.54526]
[1779098064243,34.44,76869.71,0.0,-0.98133,2e-05,2.54634]
[1779098064310,34.44,76869.71,0.0,-0.98133,2e-05,2.54634]
[1779098065612,34.44,76874.68,0.0,-0.98121,2e-05,2.56047]
[1779098070647,34.45,76874.89,0.0,-0.9812,2e-05,2.56204]
[1779098073294,34.45,76874.89,0.0,-0.9812,2e-05,2.56204]
[1779098073308,34.45,76874.89,0.0,-0.9812,2e-05,2.56204]
[1779098077011,34.45,76874.89,0.0,-0.98121,2e-05,2.56013]
[1779098077058,34.45,76874.89,0.0,-0.98121,2e-05,2.56013]
[1779098077110,34.45,76874.89,0.0,-0.9812,2e-05,2.56089]
[1779098082809,34.45,76874.51,0.0,-0.98121,2e-05,2.56059]
[1779098085921,34.46,76874.48,0.0,-0.9812,2e-05,2.56089]
[1779098086058,34.46,76874.48,0.0,-0.9812,2e-05,2.56089]
[1779098091227,34.46,76874.51,0.0,-0.98119,2e-05,2.56212]
[1779098092815,34.46,76874.48,0.0,-0.98119,2e-05,2.56242]
[1779098094755,34.46,76874.48,0.0,-0.98119,2e-05,2.5626]
[1779098094811,34.46,76874.48,0.0,-0.98119,2e-05,2.5626]
[1779098094815,34.46,76875.12,0.0,-0.98117,2e-05,2.56477]
[1779098097856,34.46,76876.75,0.0,-0.98113,2e-05,2.56972]
[1779098098060,34.46,76876.75,0.0,-0.98113,2e-05,2.56972]
[1779098104018,34.47,76876.6,0.0,-0.98112,2e-05,2.57034]
[1779098104809,34.47,76877.18,0.0,-0.98111,2e-05,2.57232]
[1779098110233,34.47,76877.23,0.0,-0.9811,2e-05,2.57296]
[1779098110308,34.47,76877.23,0.0,-0.9811,2e-05,2.57296]
[1779098111386,34.47,76877.2,0.0,-0.9811,2e-05,2.57355]
[1779098111560,34.47,76877.2,0.0,-0.9811,2e-05,2.57355]
[1779098115963,34.47,76877.91,0.0,-0.98107,2e-05,2.57638]
[1779098116808,34.47,76877.91,0.0,-0.98107,2e-05,2.57638]
[1779098117061,34.47,76877.91,0.0,-0.98107,2e-05,2.57638]
[1779098117150,34.47,76881.11,0.0,-0.98099,2e-05,2.58557]
[1779098122669,34.48,76880.73,0.0,-0.981,2e-05,2.58523]
[1779098122813,34.48,76880.73,0.0,-0.981,2e-05,2.58523]
[1779098123012,34.48,76880.87,0.0,-0.98099,2e-05,2.58577]
[1779098123503,34.48,76880.87,0.0,-0.98099,2e-05,2.58577]
[1779098123560,34.48,76880.87,0.0,-0.98099,2e-05,2.58577]
[1779098129341,34.48,76880.67,0.0,-0.98099,2e-05,2.58619]
[1779098129562,34.48,76880.69,0.0,-0.98099,2e-05,2.58645]
[1779098130061,34.48,76880.8,0.0,-0.98098,2e-05,2.58697]
[1779098135096,34.48,76881.47,0.0,-0.98097,2e-05,2.58741]
[1779098137820,34.49,76881.35,0.0,-0.98097,2e-05,2.58749]
[1779098137871,34.49,76881.35,0.0,-0.98097,2e-05,2.58749]
[1779098138058,34.49,76881.35,0.0,-0.98097,2e-05,2.58749]
[1779098143247,34.49,76881.43,0.0,-0.98096,2e-05,2.58855]
[1779098143298,34.49,76881.43,0.0,-0.98096,2e-05,2.58855]
[1779098143310,34.49,76881.43,0.0,-0.98096,2e-05,2.58855]
[1779098143276,34.49,76881.19,0.0,-0.98097,2e-05,2.58828]
[1779098144371,34.49,76881.19,0.0,-0.98097,2e-05,2.58828]
[1779098144159,34.49,76880.71,0.0,-0.98098,2e-05,2.58714]
[1779098144423,34.49,76880.71,0.0,-0.98098,2e-05,2.58714]
[1779098144559,34.49,76880.71,0.0,-0.98098,2e-05,2.58714]
[1779098145733,34.49,76878.31,0.0,-0.98103,2e-05,2.58057]
[1779098145809,34.49,76878.31,0.0,-0.98103,2e-05,2.58057]
[1779098146076,34.49,76878.31,0.0,-0.98103,2e-05,2.58057]
[1779098146319,34.49,76878.31,0.0,-0.98103,2e-05,2.58057]
[1779098146173,34.49,76883.94,0.0,-0.98089,2e-05,2.5967]
[1779098146559,34.49,76883.94,0.0,-0.98089,2e-05,2.5967]
[1779098147180,34.49,76887.4,0.0,-0.98081,2e-05,2.60671]
[1779098147503,34.49,76887.4,0.0,-0.98081,2e-05,2.60671]
[1779098147560,34.49,76887.4,0.0,-0.98081,2e-05,2.60671]
[1779098148187,34.49,76883.98,0.0,-0.98089,2e-05,2.59718]
[1779098151693,34.49,76884.87,0.0,-0.98086,2e-05,2.60026]
[1779098151748,34.49,76884.87,0.0,-0.98086,2e-05,2.60026]
[1779098151810,34.49,76884.87,0.0,-0.98086,2e-05,2.60026]
[1779098152215,34.49,76884.69,0.0,-0.98087,2e-05,2.59993]
[1779098153732,34.5,76885.11,0.0,-0.98085,2e-05,2.6013]
[1779098153746,34.5,76885.11,0.0,-0.98085,2e-05,2.6013]
[1779098153808,34.5,76885.11,0.0,-0.98085,2e-05,2.6013]
[1779098159266,34.5,76885.04,0.0,-0.98085,2e-05,2.60213]
[1779098161820,34.5,76885.03,0.0,-0.98084,2e-05,2.60244]
[1779098162563,34.5,76885.71,0.0,-0.98083,2e-05,2.60453]
[1779098162569,34.5,76885.71,0.0,-0.98083,2e-05,2.60453]
[1779098162580,34.5,76885.71,0.0,-0.98083,2e-05,2.60453]
[1779098162728,34.5,76885.71,0.0,-0.98083,2e-05,2.60453]
[1779098162809,34.5,76885.71,0.0,-0.98083,2e-05,2.60453]
[1779098163294,34.5,76885.69,0.0,-0.98083,2e-05,2.60464]
[1779098168329,34.5,76884.99,0.0,-0.98084,2e-05,2.60345]
[1779098174371,34.51,76884.99,0.0,-0.98083,2e-05,2.60438]
[1779098176617,34.51,76884.99,0.0,-0.98082,2e-05,2.60469]
[1779098176808,34.51,76884.99,0.0,-0.98082,2e-05,2.60469]
[1779098178399,34.51,76893.41,0.0,-0.98062,2e-05,2.62896]
[1779098178706,34.51,76893.41,0.0,-0.98062,2e-05,2.62896]
[1779098178794,34.51,76893.41,0.0,-0.98062,2e-05,2.62896]
[1779098178810,34.51,76893.41,0.0,-0.98062,2e-05,2.62896]
[1779098179407,34.51,76898.24,0.0,-0.9805,2e-05,2.6429]
[1779098181617,34.51,76898.37,0.0,-0.98049,2e-05,2.64344]
[1779098181669,34.51,76898.37,0.0,-0.98049,2e-05,2.64344]
[1779098181808,34.51,76898.37,0.0,-0.98049,2e-05,2.64344]
[1779098184186,34.51,76898.41,0.0,-0.98049,2e-05,2.64364]
[1779098184238,34.51,76898.41,0.0,-0.98049,2e-05,2.64364]
[1779098184313,34.51,76898.41,0.0,-0.98049,2e-05,2.64364]
[1779098184368,34.51,76898.28,0.0,-0.98049,2e-05,2.64343]
[1779098189658,34.51,76898.19,0.0,-0.98049,2e-05,2.64351]
[1779098189710,34.51,76898.19,0.0,-0.98049,2e-05,2.64351]
[1779098189811,34.51,76898.19,0.0,-0.98049,2e-05,2.64351]
[1779098193956,34.51,76898.17,0.0,-0.98051,2e-05,2.64118]
[1779098194008,34.51,76898.17,0.0,-0.98051,2e-05,2.64118]
[1779098194065,34.51,76898.17,0.0,-0.98051,2e-05,2.64118]
[1779098194166,34.51,76898.17,0.0,-0.98051,2e-05,2.64145]
[1779098195490,34.51,76898.17,0.0,-0.98051,2e-05,2.64145]
[1779098195561,34.51,76898.17,0.0,-0.98051,2e-05,2.64145]
[1779098196257,34.51,76898.17,0.0,-0.9805,2e-05,2.64162]
[1779098196619,34.51,76898.17,0.0,-0.9805,2e-05,2.64162]
[1779098196671,34.51,76898.17,0.0,-0.9805,2e-05,2.64162]
[1779098196814,34.51,76898.17,0.0,-0.9805,2e-05,2.64162]
[1779098203307,34.51,76897.56,0.0,-0.98052,2e-05,2.64035]
[1779098203359,34.51,76897.56,0.0,-0.98052,2e-05,2.64035]
[1779098203385,34.51,76897.56,0.0,-0.98052,2e-05,2.64035]
[1779098203437,34.51,76897.56,0.0,-0.98052,2e-05,2.64035]
[1779098203408,34.51,76897.81,0.0,-0.98051,2e-05,2.64126]
[1779098203561,34.51,76897.81,0.0,-0.98051,2e-05,2.64126]
[1779098203535,34.51,76897.81,0.0,-0.98051,2e-05,2.64126]
[1779098208632,34.52,76898.41,0.0,-0.98049,2e-05,2.64348]
[1779098213667,34.52,76897.27,0.0,-0.98051,2e-05,2.64071]
[1779098214882,34.52,76897.27,0.0,-0.98051,2e-05,2.64071]
[1779098214982,34.52,76897.27,0.0,-0.98051,2e-05,2.64071]
[1779098214990,34.52,76897.27,0.0,-0.98051,2e-05,2.64071]
[1779098215059,34.52,76897.27,0.0,-0.98051,2e-05,2.64071]
[1779098215137,34.52,76897.06,0.0,-0.98052,2e-05,2.64033]
[1779098220716,34.52,76896.99,0.0,-0.98051,2e-05,2.6407]
[1779098222312,34.52,76896.99,0.0,-0.98051,2e-05,2.6407]
[1779098222563,34.52,76897.01,0.0,-0.98051,2e-05,2.64098]
[1779098227765,34.52,76896.96,0.0,-0.98051,2e-05,2.64142]
[1779098231879,34.52,76896.96,0.0,-0.98051,2e-05,2.64142]
[1779098231929,34.52,76896.96,0.0,-0.98051,2e-05,2.64142]
[1779098232067,34.52,76896.96,0.0,-0.98051,2e-05,2.64142]
[1779098232161,34.52,76896.95,0.0,-0.9805,2e-05,2.64197]
[1779098234346,34.52,76896.81,0.0,-0.9805,2e-05,2.64157]
[1779098234398,34.52,76896.81,0.0,-0.9805,2e-05,2.64157]
[1779098234561,34.52,76896.78,0.0,-0.9805,2e-05,2.6417]
[1779098235389,34.52,76896.78,0.0,-0.9805,2e-05,2.6417]
[1779098235452,34.52,76892.5,0.0,-0.98061,2e-05,2.62958]
[1779098235489,34.52,76892.5,0.0,-0.98061,2e-05,2.62958]
[1779098235562,34.52,76892.5,0.0,-0.98061,2e-05,2.62958]
[1779098235822,34.52,76891.61,0.0,-0.98063,2e-05,2.62704]
[1779098241042,34.53,76890.82,0.0,-0.98064,2e-05,2.62518]
[1779098242832,34.53,76890.16,0.0,-0.98066,2e-05,2.62369]
[1779098242883,34.53,76890.16,0.0,-0.98066,2e-05,2.62369]
[1779098242952,34.53,76890.16,0.0,-0.98066,2e-05,2.62369]
[1779098243062,34.53,76890.16,0.0,-0.98066,2e-05,2.62369]
[1779098243202,34.53,76890.16,0.0,-0.98066,2e-05,2.62369]
[1779098243265,34.53,76886.43,0.0,-0.98075,2e-05,2.61334]
[1779098245323,34.53,76885.12,0.0,-0.98078,2e-05,2.60962]
[1779098245340,34.53,76885.29,0.0,-0.98077,2e-05,2.61041]
[1779098245568,34.53,76885.29,0.0,-0.98077,2e-05,2.61041]
[1779098250932,34.53,76886.17,0.0,-0.98074,2e-05,2.61367]
[1779098256097,34.53,76886.6,0.0,-0.98075,2e-05,2.61298]
[1779098256148,34.53,76886.6,0.0,-0.98075,2e-05,2.61298]
[1779098256243,34.53,76886.6,0.0,-0.98075,2e-05,2.61298]
[1779098256310,34.53,76886.6,0.0,-0.98075,2e-05,2.61298]
[1779098256403,34.53,76886.51,0.0,-0.98074,2e-05,2.61303]
[1779098263017,34.54,76886.49,0.0,-0.98074,2e-05,2.61389]
[1779098269059,34.54,76886.39,0.0,-0.98073,2e-05,2.61455]
[1779098269531,34.54,76886.39,0.0,-0.98073,2e-05,2.61455]
[1779098269537,34.54,76886.39,0.0,-0.98073,2e-05,2.61455]
[1779098269559,34.54,76886.39,0.0,-0.98073,2e-05,2.61455]
[1779098269583,34.54,76886.39,0.0,-0.98073,2e-05,2.61455]
[1779098270066,34.54,76886.41,0.0,-0.98073,2e-05,2.61477]
[1779098274411,34.54,76886.41,0.0,-0.98073,2e-05,2.61477]
[1779098274462,34.54,76886.41,0.0,-0.98073,2e-05,2.61477]
[1779098274503,34.54,76886.48,0.0,-0.98072,2e-05,2.61577]
[1779098274560,34.54,76886.48,0.0,-0.98072,2e-05,2.61577]
[1779098274821,34.54,76886.48,0.0,-0.98072,2e-05,2.61577]
[1779098275058,34.54,76886.48,0.0,-0.98072,2e-05,2.61577]
[1779098275101,34.54,76887.33,0.0,-0.9807,2e-05,2.61819]
[1779098278808,34.54,76886.8,0.0,-0.98071,2e-05,2.61701]
[1779098284164,34.55,76886.41,0.0,-0.98071,2e-05,2.61695]
[1779098284809,34.55,76886.41,0.0,-0.98071,2e-05,2.61695]
[1779098285171,34.55,76886.84,0.0,-0.9807,2e-05,2.61828]
[1779098290206,34.55,76886.59,0.0,-0.9807,2e-05,2.61824]
[1779098291622,34.55,76887.16,0.0,-0.98068,2e-05,2.61998]
[1779098291809,34.55,76887.16,0.0,-0.98068,2e-05,2.61998]
[1779098292220,34.55,76890.68,0.0,-0.9806,2e-05,2.63013]
[1779098292807,34.55,76890.68,0.0,-0.9806,2e-05,2.63013]
[1779098297262,34.55,76891.92,0.0,-0.98056,2e-05,2.63403]
[1779098297310,34.55,76891.92,0.0,-0.98056,2e-05,2.63403]
[1779098297411,34.55,76892.28,0.0,-0.98055,2e-05,2.63515]
[1779098297625,34.55,76892.28,0.0,-0.98055,2e-05,2.63515]
[1779098297807,34.55,76892.28,0.0,-0.98055,2e-05,2.63515]
[1779098303297,34.55,76892.56,0.0,-0.98054,2e-05,2.63641]
[1779098309482,34.55,76892.47,0.0,-0.98054,2e-05,2.63635]
[1779098309491,34.55,76892.47,0.0,-0.98054,2e-05,2.63654]
[1779098309563,34.55,76892.47,0.0,-0.98054,2e-05,2.63654]
[1779098309602,34.55,76892.47,0.0,-0.98054,2e-05,2.63654]
[1779098309813,34.55,76892.47,0.0,-0.98054,2e-05,2.63654]
[1779098310346,34.55,76892.7,0.0,-0.98054,2e-05,2.63726]
[1779098315381,34.56,76892.97,0.0,-0.98055,2e-05,2.63576]
[1779098322430,34.56,76892.92,0.0,-0.98054,2e-05,2.63594]
[1779098323584,34.56,76893.91,0.0,-0.98052,2e-05,2.63881]
[1779098323809,34.56,76893.91,0.0,-0.98052,2e-05,2.63881]
[1779098324055,34.56,76893.91,0.0,-0.98052,2e-05,2.63881]
[1779098324309,34.56,76893.91,0.0,-0.98052,2e-05,2.63881]
[1779098324445,34.56,76894.86,0.0,-0.9805,2e-05,2.64157]
[1779098330521,34.56,76894.17,0.0,-0.98051,2e-05,2.63969]
[1779098330558,34.56,76894.17,0.0,-0.98051,2e-05,2.63969]
[1779098336529,34.56,76894.03,0.0,-0.98051,2e-05,2.63956]
[1779098337543,34.56,76894.03,0.0,-0.98051,2e-05,2.63956]
[1779098337577,34.56,76894.03,0.0,-0.98051,2e-05,2.63956]
[1779098338543,34.56,76893.97,0.0,-0.98051,2e-05,2.63945]
[1779098343578,34.56,76893.92,0.0,-0.98051,2e-05,2.63944]
[1779098344239,34.56,76893.92,0.0,-0.98051,2e-05,2.63944]
[1779098344309,34.56,76893.92,0.0,-0.98051,2e-05,2.63944]
[1779098346599,34.56,76891.24,0.0,-0.98058,2e-05,2.63192]
[1779098351634,34.56,76892.37,0.0,-0.98055,2e-05,2.63533]
[1779098355875,34.56,76891.67,0.0,-0.98057,2e-05,2.63345]
[1779098356064,34.56,76891.67,0.0,-0.98057,2e-05,2.63345]
[1779098356547,34.56,76891.67,0.0,-0.98057,2e-05,2.63345]
[1779098356559,34.56,76891.67,0.0,-0.98057,2e-05,2.63345]
[1779098356098,34.56,76891.5,0.0,-0.98057,2e-05,2.63301]
[1779098361327,34.56,76891.57,0.0,-0.98057,2e-05,2.6333]
[1779098366739,34.56,76891.94,0.0,-0.98055,2e-05,2.6348]
[1779098372166,34.56,76891.97,0.0,-0.98055,2e-05,2.63511]
[1779098372309,34.56,76891.97,0.0,-0.98055,2e-05,2.63511]
[1779098372335,34.56,76891.97,0.0,-0.98055,2e-05,2.63511]
[1779098372560,34.56,76891.97,0.0,-0.98055,2e-05,2.63511]
[1779098372381,34.56,76891.98,0.0,-0.98057,2e-05,2.63271]
[1779098377822,34.56,76891.91,0.0,-0.98057,2e-05,2.63282]
[1779098384871,34.56,76891.96,0.0,-0.98056,2e-05,2.63342]
[1779098387385,34.56,76892.26,0.0,-0.98055,2e-05,2.63435]
[1779098387561,34.56,76892.26,0.0,-0.98055,2e-05,2.63435]
[1779098391655,34.57,76892.49,0.0,-0.98054,2e-05,2.63533]
[1779098391809,34.57,76892.49,0.0,-0.98054,2e-05,2.63533]
[1779098391920,34.57,76892.52,0.0,-0.98054,2e-05,2.63549]
[1779098395228,34.57,76892.49,0.0,-0.98054,2e-05,2.63553]
[1779098395310,34.57,76892.49,0.0,-0.98054,2e-05,2.63553]
[1779098401334,34.57,76892.44,0.0,-0.98054,2e-05,2.63579]
[1779098401565,34.57,76892.44,0.0,-0.98054,2e-05,2.63579]
[1779098401635,34.57,76892.22,0.0,-0.98055,2e-05,2.6353]
[1779098401990,34.57,76897.54,0.0,-0.98041,2e-05,2.65055]
[1779098402997,34.57,76908.86,0.0,-0.98013,2e-05,2.68326]
[1779098404007,34.57,76908.4,0.0,-0.98014,2e-05,2.68192]
[1779098404805,34.57,76908.4,0.0,-0.98014,2e-05,2.68192]
[1779098405060,34.57,76908.4,0.0,-0.98014,2e-05,2.68192]
[1779098405075,34.57,76905.32,0.0,-0.98022,2e-05,2.673]
[1779098408621,34.57,76905.28,0.0,-0.98022,2e-05,2.6729]
[1779098409055,34.57,76905.23,0.0,-0.98022,2e-05,2.67277]
[1779098409309,34.57,76905.23,0.0,-0.98022,2e-05,2.67277]
[1779098409409,34.57,76902.01,0.0,-0.9803,2e-05,2.6635]
[1779098410433,34.57,76902.01,0.0,-0.9803,2e-05,2.6635]
[1779098410562,34.57,76902.01,0.0,-0.9803,2e-05,2.6635]
[1779098410634,34.57,76896.41,0.0,-0.98044,2e-05,2.64745]
[1779098416000,34.57,76894.81,0.0,-0.98048,2e-05,2.6431]
[1779098416066,34.57,76894.81,0.0,-0.98048,2e-05,2.6431]
[1779098416510,34.57,76894.81,0.0,-0.98048,2e-05,2.6431]
[1779098416565,34.57,76894.81,0.0,-0.98048,2e-05,2.6431]
[1779098416612,34.57,76899.28,0.0,-0.98037,2e-05,2.65603]
[1779098417095,34.57,76903.91,0.0,-0.98025,2e-05,2.66938]
[1779098422130,34.57,76904.09,0.0,-0.98025,2e-05,2.66999]
[1779098427165,34.57,76904.05,0.0,-0.98025,2e-05,2.67]
[1779098427793,34.57,76904.05,0.0,-0.98025,2e-05,2.67]
[1779098427808,34.57,76904.05,0.0,-0.98025,2e-05,2.67]
[1779098433207,34.57,76902.71,0.0,-0.9803,2e-05,2.66378]
[1779098436413,34.57,76898.01,0.0,-0.98041,2e-05,2.65044]
[1779098436967,34.57,76898.01,0.0,-0.98041,2e-05,2.65044]
[1779098437074,34.57,76898.01,0.0,-0.98041,2e-05,2.65044]
[1779098437235,34.57,76893.81,0.0,-0.98051,2e-05,2.63839]
[1779098438811,34.57,76893.53,0.0,-0.98052,2e-05,2.63766]
[1779098438913,34.57,76893.53,0.0,-0.98052,2e-05,2.63775]
[1779098444284,34.57,76893.26,0.0,-0.98052,2e-05,2.6374]
[1779098445523,34.57,76893.26,0.0,-0.98052,2e-05,2.6374]
[1779098445561,34.57,76893.26,0.0,-0.98052,2e-05,2.6374]
[1779098451333,34.57,76893.49,0.0,-0.98051,2e-05,2.63856]
[1779098453042,34.57,76893.5,0.0,-0.98051,2e-05,2.63865]
[1779098453060,34.57,76893.5,0.0,-0.98051,2e-05,2.63865]
[1779098458382,34.58,76893.45,0.0,-0.98051,2e-05,2.63898]
[1779098462753,34.58,76890.86,0.0,-0.98057,2e-05,2.6319]
[1779098462832,34.58,76890.86,0.0,-0.98057,2e-05,2.6319]
[1779098463736,34.58,76892.28,0.0,-0.98053,2e-05,2.63603]
[1779098463807,34.58,76892.28,0.0,-0.98053,2e-05,2.63603]
[1779098464425,34.58,76893.52,0.0,-0.9805,2e-05,2.63965]
[1779098467884,34.58,76893.57,0.0,-0.9805,2e-05,2.63996]
[1779098468062,34.58,76893.57,0.0,-0.9805,2e-05,2.63996]
[1779098478522,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098478809,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098478852,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098479061,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098479350,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098479561,34.58,76898.34,0.0,-0.98038,2e-05,2.6542]
[1779098479578,34.58,76901.44,0.0,-0.9803,2e-05,2.66314]
[1779098484074,34.58,76901.38,0.0,-0.9803,2e-05,2.66298]
[1779098484310,34.58,76901.38,0.0,-0.9803,2e-05,2.66298]
[1779098486578,34.58,76898.04,0.0,-0.98039,2e-05,2.65338]
[1779098487439,34.58,76898.04,0.0,-0.98039,2e-05,2.65338]
[1779098487560,34.58,76898.04,0.0,-0.98039,2e-05,2.65338]
[1779098487783,34.58,76896.08,0.0,-0.98043,2e-05,2.64777]
[1779098487808,34.58,76896.08,0.0,-0.98043,2e-05,2.64777]
[1779098488592,34.58,76894.34,0.0,-0.98048,2e-05,2.64281]
[1779098492970,34.58,76894.21,0.0,-0.9805,2e-05,2.64003]
[1779098493060,34.58,76894.21,0.0,-0.9805,2e-05,2.64003]
[1779098498662,34.58,76894.97,0.0,-0.98047,2e-05,2.64254]
[1779098499096,34.58,76894.97,0.0,-0.98047,2e-05,2.64254]
[1779098499307,34.58,76894.97,0.0,-0.98047,2e-05,2.64254]
[1779098504704,34.58,76895.3,0.0,-0.98046,2e-05,2.64377]
[1779098505318,34.58,76895.3,0.0,-0.98046,2e-05,2.64377]
[1779098505560,34.58,76895.3,0.0,-0.98046,2e-05,2.64377]
[1779098506462,34.58,76895.35,0.0,-0.98046,2e-05,2.64396]
[1779098506559,34.58,76895.35,0.0,-0.98046,2e-05,2.64396]
[1779098506563,34.58,76895.35,0.0,-0.98046,2e-05,2.644]
[1779098511753,34.58,76894.74,0.0,-0.98047,2e-05,2.6425]
[1779098515582,34.58,76894.34,0.0,-0.98048,2e-05,2.64145]
[1779098515811,34.58,76893.63,0.0,-0.9805,2e-05,2.63953]
[1779098515901,34.58,76893.63,0.0,-0.9805,2e-05,2.63953]
[1779098516059,34.58,76893.63,0.0,-0.9805,2e-05,2.63953]
[1779098516160,34.58,76893.4,0.0,-0.98051,2e-05,2.63887]
[1779098521823,34.58,76895.45,0.0,-0.98045,2e-05,2.64506]
[1779098524013,34.58,76895.4,0.0,-0.98045,2e-05,2.64497]
[1779098524057,34.58,76895.4,0.0,-0.98045,2e-05,2.64497]
[1779098524426,34.58,76895.4,0.0,-0.98045,2e-05,2.64497]
[1779098524560,34.58,76895.4,0.0,-0.98045,2e-05,2.64497]
[1779098524643,34.59,76896.11,0.0,-0.98044,2e-05,2.6471]
[1779098529880,34.59,76897.82,0.0,-0.98039,2e-05,2.6522]
[1779098531928,34.59,76897.82,0.0,-0.98039,2e-05,2.6522]
[1779098532058,34.59,76897.82,0.0,-0.98039,2e-05,2.6522]
[1779098537157,34.59,76895.94,0.0,-0.98044,2e-05,2.64705]
[1779098537356,34.59,76895.94,0.0,-0.98044,2e-05,2.64705]
[1779098537521,34.59,76895.94,0.0,-0.98044,2e-05,2.64705]
[1779098537579,34.59,76895.94,0.0,-0.98044,2e-05,2.64705]
[1779098537682,34.59,76893.61,0.0,-0.98049,2e-05,2.64048]
[1779098544294,34.59,76891.57,0.0,-0.98054,2e-05,2.63477]
[1779098544307,34.59,76891.57,0.0,-0.98054,2e-05,2.63477]
[1779098544895,34.59,76888.88,0.0,-0.9806,2e-05,2.62739]
[1779098545058,34.59,76888.88,0.0,-0.9806,2e-05,2.62739]
[1779098545129,34.59,76887.57,0.0,-0.98064,2e-05,2.62366]
[1779098550872,34.59,76887.09,0.0,-0.98065,2e-05,2.62264]
[1779098552034,34.59,76879.14,0.0,-0.98086,2e-05,2.59768]
[1779098552883,34.59,76879.14,0.0,-0.98086,2e-05,2.59768]
[1779098553060,34.59,76879.14,0.0,-0.98086,2e-05,2.59768]
[1779098553138,34.59,76877.41,0.0,-0.9809,2e-05,2.59289]
[1779098554858,34.59,76877.06,0.0,-0.9809,2e-05,2.59202]
[1779098555057,34.59,76877.06,0.0,-0.9809,2e-05,2.59202]
[1779098555159,34.59,76876.1,0.0,-0.98093,2e-05,2.58943]
[1779098557344,34.59,76875.62,0.0,-0.98094,2e-05,2.5882]
[1779098563040,34.59,76877.56,0.0,-0.98088,2e-05,2.59439]
[1779098563059,34.59,76877.56,0.0,-0.98088,2e-05,2.59439]
[1779098568307,34.6,76878.31,0.0,-0.98086,2e-05,2.59706]
[1779098568754,34.6,76878.31,0.0,-0.98086,2e-05,2.59706]
[1779098568809,34.6,76878.31,0.0,-0.98086,2e-05,2.59706]
[1779098569052,34.6,76880.17,0.0,-0.98081,2e-05,2.60243]
[1779098569059,34.6,76880.17,0.0,-0.98081,2e-05,2.60243]
[1779098569153,34.6,76880.01,0.0,-0.98082,2e-05,2.60207]
[1779098575996,34.6,76880.51,0.0,-0.9808,2e-05,2.60378]
[1779098576032,34.6,76880.51,0.0,-0.9808,2e-05,2.60378]
[1779098576060,34.6,76880.51,0.0,-0.9808,2e-05,2.60378]
[1779098577209,34.6,76884.46,0.0,-0.9807,2e-05,2.61548]
[1779098582244,34.6,76885.54,0.0,-0.98067,2e-05,2.61893]
[1779098587538,34.6,76885.8,0.0,-0.98067,2e-05,2.6198]
[1779098587560,34.6,76885.8,0.0,-0.98067,2e-05,2.6198]
[1779098593321,34.6,76885.11,0.0,-0.98068,2e-05,2.61845]
[1779098594491,34.6,76885.11,0.0,-0.98068,2e-05,2.61845]
[1779098594563,34.6,76885.11,0.0,-0.98068,2e-05,2.61845]
[1779098594807,34.6,76885.11,0.0,-0.98068,2e-05,2.61845]
[1779098594660,34.6,76885.11,0.0,-0.98068,2e-05,2.61859]
[1779098599166,34.6,76884.33,0.0,-0.98069,2e-05,2.61657]
[1779098599309,34.6,76884.33,0.0,-0.98069,2e-05,2.61657]
[1779098604398,34.6,76883.87,0.0,-0.9807,2e-05,2.6157]
[1779098606808,34.6,76883.82,0.0,-0.9807,2e-05,2.61562]
[1779098609404,34.6,76883.73,0.0,-0.9807,2e-05,2.61558]
[1779098609559,34.6,76883.73,0.0,-0.9807,2e-05,2.61558]
[1779098609574,34.61,76883.5,0.0,-0.98071,2e-05,2.61508]
[1779098610409,34.61,76883.5,0.0,-0.98071,2e-05,2.61508]
[1779098610559,34.61,76883.5,0.0,-0.98071,2e-05,2.61508]
[1779098616692,34.61,76883.8,0.0,-0.98071,2e-05,2.61379]
[1779098616808,34.61,76883.8,0.0,-0.98071,2e-05,2.61379]
[1779098622708,34.61,76883.39,0.0,-0.98072,2e-05,2.613]
[1779098622808,34.61,76883.39,0.0,-0.98072,2e-05,2.613]
[1779098625194,34.61,76883.2,0.0,-0.98072,2e-05,2.61277]
[1779098625316,34.61,76883.2,0.0,-0.98072,2e-05,2.61277]
[1779098625545,34.61,76879.47,0.0,-0.98081,2e-05,2.60234]
[1779098626369,34.61,76879.47,0.0,-0.98081,2e-05,2.60234]
[1779098626560,34.61,76879.47,0.0,-0.98081,2e-05,2.60234]
[1779098628093,34.61,76876.18,0.0,-0.98089,2e-05,2.59324]
[1779098633824,34.61,76876.33,0.0,-0.98088,2e-05,2.59419]
[1779098634063,34.61,76876.77,0.0,-0.98087,2e-05,2.59554]
[1779098634130,34.61,76876.77,0.0,-0.98087,2e-05,2.59554]
[1779098634311,34.61,76876.77,0.0,-0.98087,2e-05,2.59554]
[1779098634608,34.61,76876.12,0.0,-0.98088,2e-05,2.59381]
[1779098640548,34.61,76876.24,0.0,-0.98088,2e-05,2.59436]
[1779098646692,34.62,76876.22,0.0,-0.98087,2e-05,2.59534]
[1779098648613,34.62,76876.22,0.0,-0.98087,2e-05,2.59534]
[1779098648808,34.62,76876.22,0.0,-0.98087,2e-05,2.59534]
[1779098654221,34.62,76876.49,0.0,-0.98086,2e-05,2.59683]
[1779098654808,34.62,76876.49,0.0,-0.98086,2e-05,2.59683]
[1779098660053,34.62,76876.48,0.0,-0.98085,2e-05,2.59741]
[1779098660060,34.62,76876.48,0.0,-0.98085,2e-05,2.59741]
[1779098660171,34.62,76876.48,0.0,-0.98085,2e-05,2.59741]
[1779098660308,34.62,76876.48,0.0,-0.98085,2e-05,2.59741]
[1779098660790,34.62,76876.65,0.0,-0.98085,2e-05,2.59799]
[1779098667130,34.62,76876.57,0.0,-0.98085,2e-05,2.59807]
[1779098670167,34.62,76876.65,0.0,-0.98084,2e-05,2.5989]
[1779098670308,34.62,76876.65,0.0,-0.98084,2e-05,2.5989]
[1779098670862,34.62,76869.91,0.0,-0.981,2e-05,2.58]
[1779098671503,34.62,76869.91,0.0,-0.981,2e-05,2.58]
[1779098671564,34.62,76869.91,0.0,-0.981,2e-05,2.58]
[1779098671868,34.62,76862.69,0.0,-0.98119,2e-05,2.5574]
[1779098672059,34.62,76862.69,0.0,-0.98119,2e-05,2.5574]
[1779098672875,34.62,76860.61,0.0,-0.98124,2e-05,2.55176]
[1779098675898,34.63,76855.3,0.0,-0.98136,2e-05,2.53754]
[1779098676542,34.63,76855.3,0.0,-0.98136,2e-05,2.53754]
[1779098676559,34.63,76855.3,0.0,-0.98136,2e-05,2.53754]
[1779098676928,34.63,76855.3,0.0,-0.98136,2e-05,2.53754]
[1779098677063,34.63,76856.28,0.0,-0.98134,2e-05,2.54047]
[1779098677910,34.63,76846.05,0.0,-0.98157,2e-05,2.51237]
[1779098678917,34.63,76841.04,0.0,-0.98169,2e-05,2.49885]
[1779098680492,34.63,76841.98,0.0,-0.98167,2e-05,2.5017]
[1779098680561,34.63,76841.98,0.0,-0.98167,2e-05,2.5017]
[1779098683666,34.63,76838.06,0.0,-0.98175,2e-05,2.49207]
[1779098683953,34.63,76825.88,0.0,-0.98203,2e-05,2.4589]
[1779098685007,34.63,76825.88,0.0,-0.98203,2e-05,2.4589]
[1779098685063,34.63,76825.88,0.0,-0.98203,2e-05,2.4589]
[1779098685164,34.63,76824.68,0.0,-0.98205,2e-05,2.456]
[1779098686003,34.63,76824.68,0.0,-0.98205,2e-05,2.456]
[1779098686073,34.63,76824.68,0.0,-0.98205,2e-05,2.456]
[1779098686100,34.63,76824.02,0.0,-0.98207,2e-05,2.45456]
[1779098689122,34.64,76821.03,0.0,-0.98212,2e-05,2.44754]
[1779098692700,34.64,76819.77,0.0,-0.98215,2e-05,2.44486]
[1779098692809,34.64,76819.77,0.0,-0.98215,2e-05,2.44486]
[1779098692910,34.64,76816.71,0.0,-0.98221,2e-05,2.43736]
[1779098693372,34.64,76816.71,0.0,-0.98221,2e-05,2.43736]
[1779098693562,34.64,76816.71,0.0,-0.98221,2e-05,2.43736]
[1779098693573,34.64,76817.64,0.0,-0.98219,2e-05,2.43986]
[1779098695327,34.64,76820.88,0.0,-0.98211,2e-05,2.44935]
[1779098696037,34.65,76826.08,0.0,-0.98199,2e-05,2.46377]
[1779098698431,34.65,76826.01,0.0,-0.98199,2e-05,2.46391]
[1779098698560,34.65,76826.01,0.0,-0.98199,2e-05,2.46391]
[1779098698660,34.65,76827.96,0.0,-0.98194,2e-05,2.46985]
[1779098700410,34.65,76829.17,0.0,-0.98191,2e-05,2.47314]
[1779098701072,34.65,76823.35,0.0,-0.98204,2e-05,2.45798]
[1779098702811,34.65,76823.35,0.0,-0.98204,2e-05,2.45798]
[1779098702912,34.65,76819.07,0.0,-0.98213,2e-05,2.4471]
[1779098703406,34.65,76819.07,0.0,-0.98213,2e-05,2.4471]
[1779098703559,34.65,76819.07,0.0,-0.98213,2e-05,2.4471]
[1779098703565,34.65,76818.93,0.0,-0.98213,2e-05,2.44673]
[1779098705012,34.65,76817.09,0.0,-0.98217,2e-05,2.44212]
[1779098705100,34.66,76809.69,0.0,-0.98233,2e-05,2.42261]
[1779098706113,34.66,76806.67,0.0,-0.9824,2e-05,2.41493]
[1779098707668,34.66,76806.67,0.0,-0.9824,2e-05,2.41493]
[1779098707698,34.66,76785.44,0.0,-0.98286,2e-05,2.35965]
[1779098708138,34.66,76773.66,0.0,-0.98312,2e-05,2.32891]
[1779098709145,34.66,76766.53,0.0,-0.98327,2e-05,2.31099]
[1779098710152,34.68,76766.66,0.0,-0.98322,2e-05,2.31709]
[1779098711617,34.68,76766.66,0.0,-0.98322,2e-05,2.31709]
[1779098712168,34.68,76759.89,0.0,-0.98336,2e-05,2.30078]
[1779098714182,34.69,76755.84,0.0,-0.98343,2e-05,2.29158]
[1779098718210,34.71,76747.81,0.0,-0.98354,2e-05,2.27881]
[1779098719218,34.73,76745.02,0.0,-0.98355,2e-05,2.27789]
[1779098723247,34.8,76755.63,0.0,-0.98316,2e-05,2.32385]
[1779098724573,34.8,76755.63,0.0,-0.98316,2e-05,2.32385]
[1779098724661,34.8,76758.02,0.0,-0.9831,2e-05,2.33109]
[1779098726269,34.8,76761.79,0.0,-0.98301,2e-05,2.34139]
[1779098727566,34.8,76761.79,0.0,-0.98301,2e-05,2.34139]
[1779098727667,34.8,76769.56,0.0,-0.98284,2e-05,2.36261]
[1779098729289,34.81,76765.08,0.0,-0.98293,2e-05,2.35139]
[1779098731278,34.81,76767.09,0.0,-0.98288,2e-05,2.35713]
[1779098731309,34.81,76767.09,0.0,-0.98288,2e-05,2.35713]
[1779098731621,34.81,76770.67,0.0,-0.98282,2e-05,2.36459]
[1779098736912,34.81,76773.05,0.0,-0.98275,2e-05,2.37271]
[1779098736953,34.83,76777.73,0.0,-0.9826,2e-05,2.39001]
[1779098737059,34.83,76777.73,0.0,-0.9826,2e-05,2.39001]
[1779098739575,34.83,76777.61,0.0,-0.9826,2e-05,2.39012]
[1779098741373,34.84,76784.61,0.0,-0.98243,2e-05,2.40994]
[1779098742380,34.85,76790.35,0.0,-0.98227,2e-05,2.42925]
[1779098743387,34.86,76794.44,0.0,-0.98214,2e-05,2.4439]
[1779098744987,34.86,76794.44,0.0,-0.98214,2e-05,2.4439]
[1779098745039,34.86,76793.93,0.0,-0.98215,2e-05,2.44301]
[1779098745061,34.86,76793.93,0.0,-0.98215,2e-05,2.44301]
[1779098745401,34.86,76795.35,0.0,-0.98212,2e-05,2.44731]
[1779098746670,34.86,76795.35,0.0,-0.98212,2e-05,2.44731]
[1779098746721,34.86,76795.35,0.0,-0.98212,2e-05,2.44731]
[1779098746807,34.86,76795.35,0.0,-0.98212,2e-05,2.44731]
[1779098750002,34.87,76795.26,0.0,-0.98211,2e-05,2.44852]
[1779098750054,34.87,76795.88,0.0,-0.98209,2e-05,2.45066]
[1779098750308,34.87,76795.88,0.0,-0.98209,2e-05,2.45066]
[1779098750437,34.87,76796.43,0.0,-0.98207,2e-05,2.45262]
[1779098753458,34.88,76800.19,0.0,-0.98197,2e-05,2.46415]
[1779098754465,34.88,76808.27,0.0,-0.98178,2e-05,2.48647]
[1779098755472,34.88,76812.33,0.0,-0.98169,2e-05,2.4978]
[1779098756832,34.88,76812.33,0.0,-0.98169,2e-05,2.4978]
[1779098756851,34.88,76812.33,0.0,-0.98169,2e-05,2.4978]
[1779098756933,34.88,76813.5,0.0,-0.98166,2e-05,2.50152]
[1779098757059,34.88,76813.5,0.0,-0.98166,2e-05,2.50152]
[1779098762521,34.88,76815.32,0.0,-0.9816,2e-05,2.50779]
[1779098763197,34.88,76815.32,0.0,-0.9816,2e-05,2.50779]
[1779098763245,34.88,76815.32,0.0,-0.9816,2e-05,2.50779]
[1779098763308,34.88,76815.32,0.0,-0.9816,2e-05,2.50779]
[1779098763528,34.89,76817.4,0.0,-0.98155,2e-05,2.51373]
[1779098765102,34.89,76817.73,0.0,-0.98154,2e-05,2.51489]
[1779098765544,34.89,76824.89,0.0,-0.98137,2e-05,2.5348]
[1779098766550,34.89,76828.45,0.0,-0.98129,2e-05,2.54486]
[1779098767972,34.89,76828.45,0.0,-0.98129,2e-05,2.54486]
[1779098768006,34.89,76828.45,0.0,-0.98129,2e-05,2.54486]
[1779098768005,34.89,76828.56,0.0,-0.98128,2e-05,2.54557]
[1779098768062,34.89,76828.56,0.0,-0.98128,2e-05,2.54557]
[1779098768564,34.89,76829.79,0.0,-0.98125,2e-05,2.54897]
[1779098772592,34.89,76837.91,0.0,-0.98105,2e-05,2.57225]
[1779098775169,34.89,76838.7,0.0,-0.98103,2e-05,2.57478]
[1779098775220,34.89,76838.7,0.0,-0.98103,2e-05,2.57478]
[1779098775308,34.89,76838.7,0.0,-0.98103,2e-05,2.57478]
[1779098775613,34.89,76839.53,0.0,-0.98101,2e-05,2.57724]
[1779098777627,34.89,76836.8,0.0,-0.98107,2e-05,2.56993]
[1779098778515,34.89,76836.8,0.0,-0.98107,2e-05,2.56993]
[1779098778560,34.89,76836.8,0.0,-0.98107,2e-05,2.56993]
[1779098778587,34.89,76836.8,0.0,-0.98107,2e-05,2.56993]
[1779098778634,34.89,76833.4,0.0,-0.98115,2e-05,2.56062]
[1779098779623,34.89,76833.4,0.0,-0.98115,2e-05,2.56062]
[1779098779812,34.89,76833.4,0.0,-0.98115,2e-05,2.56062]
[1779098779887,34.9,76830.87,0.0,-0.98121,2e-05,2.55393]
[1779098781479,34.9,76831.59,0.0,-0.98119,2e-05,2.55593]
[1779098781560,34.9,76831.59,0.0,-0.98119,2e-05,2.55593]
[1779098781769,34.9,76831.59,0.0,-0.98119,2e-05,2.55593]
[1779098781771,34.9,76830.64,0.0,-0.98121,2e-05,2.55366]
[1779098782088,34.9,76830.64,0.0,-0.98121,2e-05,2.55366]
[1779098782308,34.9,76830.64,0.0,-0.98121,2e-05,2.55366]
[1779098782663,34.9,76826.78,0.0,-0.9813,2e-05,2.54299]
[1779098783561,34.9,76826.78,0.0,-0.9813,2e-05,2.54299]
[1779098786783,34.9,76824.62,0.0,-0.98135,2e-05,2.53762]
[1779098786811,34.9,76824.62,0.0,-0.98135,2e-05,2.53762]
[1779098786881,34.9,76824.45,0.0,-0.98135,2e-05,2.53755]
[1779098792734,34.9,76818.46,0.0,-0.9815,2e-05,2.5198]
[1779098793741,34.9,76812.48,0.0,-0.98163,2e-05,2.50368]
[1779098794178,34.9,76812.48,0.0,-0.98163,2e-05,2.50368]
[1779098794207,34.9,76812.48,0.0,-0.98163,2e-05,2.50368]
[1779098794312,34.9,76812.48,0.0,-0.98163,2e-05,2.50368]
[1779098794748,34.91,76808.49,0.0,-0.98172,2e-05,2.49306]
[1779098795755,34.91,76804.64,0.0,-0.98181,2e-05,2.48288]
[1779098800790,34.91,76804.57,0.0,-0.9818,2e-05,2.48414]
[1779098801544,34.91,76804.57,0.0,-0.9818,2e-05,2.48414]
[1779098801565,34.91,76804.57,0.0,-0.9818,2e-05,2.48414]
[1779098801608,34.91,76804.57,0.0,-0.9818,2e-05,2.48414]
[1779098801797,34.91,76804.1,0.0,-0.98181,2e-05,2.48316]
[1779098806133,34.92,76804.08,0.0,-0.9818,2e-05,2.48429]
[1779098806164,34.92,76804.08,0.0,-0.9818,2e-05,2.48429]
[1779098806309,34.92,76804.08,0.0,-0.9818,2e-05,2.48429]
[1779098806622,34.92,76804.08,0.0,-0.9818,2e-05,2.48429]
[1779098806811,34.92,76804.08,0.0,-0.9818,2e-05,2.48429]
[1779098806832,34.92,76805.48,0.0,-0.98176,2e-05,2.48838]
[1779098808846,34.92,76809.03,0.0,-0.98168,2e-05,2.49861]
[1779098810642,34.92,76807.37,0.0,-0.98171,2e-05,2.49437]
[1779098810710,34.92,76807.37,0.0,-0.98171,2e-05,2.49437]
[1779098810809,34.92,76807.37,0.0,-0.98171,2e-05,2.49437]
[1779098810860,34.92,76806.68,0.0,-0.98172,2e-05,2.49278]
[1779098816064,34.92,76805.05,0.0,-0.98175,2e-05,2.48954]
[1779098817723,34.93,76805.25,0.0,-0.98174,2e-05,2.49068]
[1779098817775,34.93,76805.25,0.0,-0.98174,2e-05,2.49068]
[1779098817808,34.93,76805.25,0.0,-0.98174,2e-05,2.49068]
[1779098817909,34.93,76805.09,0.0,-0.98174,2e-05,2.49054]
[1779098820930,34.93,76809.49,0.0,-0.98163,2e-05,2.5034]
[1779098821938,34.93,76802.84,0.0,-0.98179,2e-05,2.4856]
[1779098822382,34.93,76802.84,0.0,-0.98179,2e-05,2.4856]
[1779098822434,34.93,76802.84,0.0,-0.98179,2e-05,2.4856]
[1779098822560,34.93,76802.84,0.0,-0.98179,2e-05,2.4856]
[1779098822944,34.93,76803.39,0.0,-0.98177,2e-05,2.48741]
[1779098827956,34.93,76801.41,0.0,-0.98181,2e-05,2.48327]
[1779098827990,34.93,76801.41,0.0,-0.98181,2e-05,2.48327]
[1779098828069,34.93,76801.41,0.0,-0.98181,2e-05,2.48327]
[1779098828014,34.94,76797.68,0.0,-0.98189,2e-05,2.4735]
[1779098828348,34.94,76797.68,0.0,-0.98189,2e-05,2.4735]
[1779098828986,34.94,76791.87,0.0,-0.98202,2e-05,2.45818]
[1779098831558,34.94,76791.57,0.0,-0.98202,2e-05,2.45808]
[1779098832008,34.94,76791.37,0.0,-0.98202,2e-05,2.4579]
[1779098835028,34.94,76793.48,0.0,-0.98196,2e-05,2.46463]
[1779098840064,34.95,76793.08,0.0,-0.98196,2e-05,2.46525]
[1779098841781,34.95,76793.32,0.0,-0.98195,2e-05,2.46623]
[1779098841809,34.95,76793.32,0.0,-0.98195,2e-05,2.46623]
[1779098842078,34.95,76789.16,0.0,-0.98204,2e-05,2.45538]
[1779098842182,34.95,76789.16,0.0,-0.98204,2e-05,2.45538]
[1779098843085,34.95,76784.54,0.0,-0.98214,2e-05,2.44336]
[1779098844999,34.95,76784.46,0.0,-0.98214,2e-05,2.44352]
[1779098845102,34.95,76784.37,0.0,-0.98214,2e-05,2.44366]
[1779098850137,34.96,76784.49,0.0,-0.98212,2e-05,2.44584]
[1779098851854,34.96,76784.49,0.0,-0.98212,2e-05,2.44584]
[1779098851906,34.96,76784.49,0.0,-0.98212,2e-05,2.44584]
[1779098852061,34.96,76784.49,0.0,-0.98212,2e-05,2.44584]
[1779098852007,34.96,76785.33,0.0,-0.98211,2e-05,2.4464]
[1779098852151,34.96,76785.89,0.0,-0.9821,2e-05,2.44789]
[1779098854167,34.97,76781.99,0.0,-0.98218,2e-05,2.4382]
[1779098859200,34.97,76781.52,0.0,-0.98218,2e-05,2.43886]
[1779098863229,34.98,76783.46,0.0,-0.98212,2e-05,2.44554]
[1779098865243,34.98,76785.98,0.0,-0.98206,2e-05,2.45302]
[1779098868264,34.98,76787.66,0.0,-0.98201,2e-05,2.4586]
[1779098873300,34.99,76792.11,0.0,-0.98189,2e-05,2.4723]
[1779098874307,34.99,76783.28,0.0,-0.98209,2e-05,2.44891]
[1779098875314,34.99,76777.36,0.0,-0.98222,2e-05,2.43347]
[1779098876321,34.99,76770.73,0.0,-0.98237,2e-05,2.41626]
[1779098877328,35.0,76767.58,0.0,-0.9824,2e-05,2.41207]
[1779098878335,35.01,76765.88,0.0,-0.98244,2e-05,2.40801]
[1779098882365,35.02,76768.33,0.0,-0.98233,2e-05,2.42]
[1779098883390,35.04,76776.9,0.0,-0.98211,2e-05,2.4468]
[1779098884384,35.04,76791.47,0.0,-0.98177,2e-05,2.48631]
[1779098885395,35.04,76796.12,0.0,-0.98166,2e-05,2.49919]
[1779098890443,35.04,76796.72,0.0,-0.98164,2e-05,2.50214]
[1779098895477,35.05,76796.64,0.0,-0.98163,2e-05,2.50331]
[1779098900512,35.05,76795.71,0.0,-0.98164,2e-05,2.50213]
[1779098905547,35.06,76797.79,0.0,-0.98158,2e-05,2.50914]
[1779098906554,35.06,76806.49,0.0,-0.98137,2e-05,2.53317]
[1779098907561,35.06,76808.24,0.0,-0.98133,2e-05,2.5382]
[1779098912596,35.06,76808.87,0.0,-0.98132,2e-05,2.53852]
[1779098915077,35.06,76814.73,0.0,-0.98118,2e-05,2.55525]
[1779098915617,35.06,76818.06,0.0,-0.9811,2e-05,2.56445]
[1779098917631,35.06,76820.82,0.0,-0.98103,2e-05,2.57244]
[1779098918639,35.06,76822.69,0.0,-0.98099,2e-05,2.57778]
[1779098919646,35.06,76820.81,0.0,-0.98103,2e-05,2.57271]
[1779098920653,35.07,76818.74,0.0,-0.98108,2e-05,2.56713]
[1779098925688,35.07,76819.01,0.0,-0.98107,2e-05,2.56865]
[1779098931730,35.07,76819.95,0.0,-0.98104,2e-05,2.57212]
[1779098934751,35.07,76817.03,0.0,-0.9811,2e-05,2.56443]
[1779098935758,35.07,76813.99,0.0,-0.98117,2e-05,2.55617]
[1779098936765,35.07,76797.71,0.0,-0.98155,2e-05,2.51169]
[1779098937772,35.07,76794.85,0.0,-0.98162,2e-05,2.50407]
[1779098938779,35.07,76791.71,0.0,-0.98169,2e-05,2.49579]
[1779098943814,35.08,76792.71,0.0,-0.98165,2e-05,2.49977]
[1779098945828,35.08,76799.06,0.0,-0.9815,2e-05,2.51754]
[1779098947842,35.08,76801.39,0.0,-0.98144,2e-05,2.52435]
[1779098950863,35.08,76803.64,0.0,-0.98139,2e-05,2.53113]
[1779098954891,35.09,76798.87,0.0,-0.98149,2e-05,2.51909]
[1779098956905,35.09,76797.1,0.0,-0.98153,2e-05,2.51472]
[1779098960933,35.09,76801.02,0.0,-0.98143,2e-05,2.52633]
[1779098961940,35.09,76804.57,0.0,-0.98134,2e-05,2.53625]
[1779098963954,35.09,76801.47,0.0,-0.98141,2e-05,2.52815]
[1779098968989,35.1,76800.38,0.0,-0.98143,2e-05,2.5262]
[1779098974024,35.1,76801.28,0.0,-0.98141,2e-05,2.52723]
[1779098979059,35.1,76806.56,0.0,-0.98128,2e-05,2.54272]
[1779098982080,35.1,76804.84,0.0,-0.98132,2e-05,2.53857]
[1779098987115,35.11,76804.79,0.0,-0.98131,2e-05,2.53941]
[1779098988122,35.11,76801.32,0.0,-0.98139,2e-05,2.53011]
[1779098989129,35.11,76795.98,0.0,-0.98151,2e-05,2.51575]
[1779098992150,35.11,76798.71,0.0,-0.98144,2e-05,2.52391]
[1779098996178,35.11,76801.39,0.0,-0.98137,2e-05,2.53212]
[1779099001213,35.12,76806.0,0.0,-0.98126,2e-05,2.5458]
[1779099002220,35.12,76801.43,0.0,-0.98136,2e-05,2.53346]
[1779099007255,35.12,76801.51,0.0,-0.98135,2e-05,2.53471]
[1779099010276,35.12,76796.69,0.0,-0.98146,2e-05,2.52216]
[1779099013300,35.12,76801.74,0.0,-0.98133,2e-05,2.53666]
[1779099014307,35.13,76804.19,0.0,-0.98127,2e-05,2.54358]
[1779099017331,35.13,76805.95,0.0,-0.98123,2e-05,2.54898]
[1779099020349,35.13,76807.93,0.0,-0.98118,2e-05,2.55505]
[1779099023370,35.13,76805.9,0.0,-0.98122,2e-05,2.54999]
[1779099026393,35.13,76807.63,0.0,-0.98117,2e-05,2.55543]
[1779099032199,35.14,76808.03,0.0,-0.98115,2e-05,2.55752]
[1779099032435,35.14,76804.65,0.0,-0.98125,2e-05,2.54622]
[1779099035456,35.14,76802.17,0.0,-0.9813,2e-05,2.54023]
[1779099036463,35.14,76799.56,0.0,-0.98136,2e-05,2.53336]
[1779099039484,35.14,76797.46,0.0,-0.9814,2e-05,2.52849]
[1779099044519,35.15,76797.52,0.0,-0.98138,2e-05,2.53013]
[1779099049554,35.15,76793.97,0.0,-0.98145,2e-05,2.52186]
[1779099054589,35.16,76795.63,0.0,-0.9814,2e-05,2.52786]
[1779099059624,35.16,76795.14,0.0,-0.9814,2e-05,2.52792]
[1779099060631,35.16,76793.5,0.0,-0.98144,2e-05,2.52372]
[1779099065666,35.17,76796.27,0.0,-0.98136,2e-05,2.5327]
[1779099067680,35.17,76792.59,0.0,-0.98144,2e-05,2.52318]
[1779099070701,35.17,76794.27,0.0,-0.9814,2e-05,2.52859]
[1779099073722,35.17,76795.94,0.0,-0.98135,2e-05,2.53396]
[1779099076743,35.18,76793.61,0.0,-0.9814,2e-05,2.52838]
[1779099081778,35.18,76794.39,0.0,-0.98137,2e-05,2.53184]
[1779099083792,35.18,76796.27,0.0,-0.98132,2e-05,2.53749]
[1779099088828,35.19,76797.05,0.0,-0.98129,2e-05,2.54084]
[1779099096884,35.19,76797.22,0.0,-0.98129,2e-05,2.54076]
[1779099098898,35.19,76802.36,0.0,-0.98116,2e-05,2.55536]
[1779099103933,35.2,76804.42,0.0,-0.98111,2e-05,2.56213]
[1779099106954,35.2,76802.26,0.0,-0.98115,2e-05,2.55681]
[1779099107961,35.2,76797.6,0.0,-0.98126,2e-05,2.54423]
[1779099111989,35.2,76796.75,0.0,-0.98127,2e-05,2.54286]
[1779099117026,35.21,76796.51,0.0,-0.98127,2e-05,2.54342]
[1779099122061,35.21,76796.54,0.0,-0.98125,2e-05,2.54495]
[1779099125082,35.21,76794.88,0.0,-0.98128,2e-05,2.54112]
[1779099130117,35.22,76795.48,0.0,-0.98126,2e-05,2.54398]
[1779099135153,35.22,76796.5,0.0,-0.98123,2e-05,2.54772]
[1779099138183,35.22,76789.77,0.0,-0.98138,2e-05,2.53023]
[1779099139184,35.22,76785.54,0.0,-0.98147,2e-05,2.51897]
[1779099144219,35.23,76785.26,0.0,-0.98147,2e-05,2.51959]
[1779099147240,35.23,76783.52,0.0,-0.9815,2e-05,2.51568]
[1779099152275,35.23,76783.57,0.0,-0.98151,2e-05,2.51452]
[1779099157393,35.24,76783.17,0.0,-0.98151,2e-05,2.51426]
[1779099161249,35.24,76781.28,0.0,-0.98155,2e-05,2.50996]
[1779099161338,35.24,76758.33,0.0,-0.98207,2e-05,2.44835]
[1779099161469,35.24,76758.33,0.0,-0.98207,2e-05,2.44835]
[1779099162345,35.24,76749.26,0.0,-0.98227,2e-05,2.42485]
[1779099163352,35.24,76749.24,0.0,-0.98227,2e-05,2.42515]
[1779099164724,35.24,76749.64,0.0,-0.98225,2e-05,2.42657]
[1779099166373,35.25,76746.16,0.0,-0.98233,2e-05,2.41816]
[1779099171408,35.25,76746.97,0.0,-0.98229,2e-05,2.42214]
[1779099172246,35.25,76746.97,0.0,-0.98229,2e-05,2.42214]
[1779099172298,35.25,76746.97,0.0,-0.98229,2e-05,2.42214]
[1779099172307,35.25,76746.97,0.0,-0.98229,2e-05,2.42214]
[1779099176834,35.26,76745.21,0.0,-0.98232,2e-05,2.41929]
[1779099176885,35.26,76745.21,0.0,-0.98232,2e-05,2.41929]
[1779099177064,35.26,76745.21,0.0,-0.98232,2e-05,2.41929]
[1779099177450,35.26,76746.7,0.0,-0.98228,2e-05,2.42358]
[1779099182485,35.27,76745.79,0.0,-0.98228,2e-05,2.42299]
[1779099184698,35.27,76747.81,0.0,-0.98224,2e-05,2.42867]
[1779099184752,35.27,76747.81,0.0,-0.98224,2e-05,2.42867]
[1779099184808,35.27,76747.81,0.0,-0.98224,2e-05,2.42867]
[1779099184909,35.27,76748.18,0.0,-0.98222,2e-05,2.42998]
[1779099190542,35.27,76746.82,0.0,-0.98224,2e-05,2.42839]
[1779099193448,35.28,76744.61,0.0,-0.98228,2e-05,2.42324]
[1779099192555,35.28,76741.35,0.0,-0.98235,2e-05,2.41465]
[1779099193498,35.28,76741.35,0.0,-0.98235,2e-05,2.41465]
[1779099193559,35.28,76741.35,0.0,-0.98235,2e-05,2.41465]
[1779099193562,35.28,76739.43,0.0,-0.98239,2e-05,2.40997]
[1779099198597,35.28,76738.11,0.0,-0.98241,2e-05,2.40835]
[1779099201097,35.28,76738.08,0.0,-0.98241,2e-05,2.40864]
[1779099201308,35.28,76738.08,0.0,-0.98241,2e-05,2.40864]
[1779099201401,35.29,76738.37,0.0,-0.98239,2e-05,2.41013]
[1779099206356,35.29,76739.62,0.0,-0.98236,2e-05,2.41451]
[1779099206408,35.29,76739.62,0.0,-0.98236,2e-05,2.41451]
[1779099206457,35.29,76744.53,0.0,-0.98224,2e-05,2.42813]
[1779099206560,35.29,76744.53,0.0,-0.98224,2e-05,2.42813]
[1779099211689,35.3,76746.35,0.0,-0.9822,2e-05,2.43217]
[1779099214520,35.3,76747.91,0.0,-0.98216,2e-05,2.43697]
[1779099214559,35.3,76747.91,0.0,-0.98216,2e-05,2.43697]
[1779099214571,35.3,76747.91,0.0,-0.98216,2e-05,2.43697]
[1779099214709,35.3,76749.05,0.0,-0.98213,2e-05,2.44031]
[1779099220450,35.31,76748.5,0.0,-0.98213,2e-05,2.44017]
[1779099220516,35.31,76749.07,0.0,-0.98212,2e-05,2.44201]
[1779099220563,35.31,76749.07,0.0,-0.98212,2e-05,2.44201]
[1779099220751,35.31,76752.05,0.0,-0.98205,2e-05,2.45025]
[1779099222765,35.31,76755.47,0.0,-0.98197,2e-05,2.45998]
[1779099227800,35.32,76757.05,0.0,-0.98192,2e-05,2.46572]
[1779099228911,35.32,76757.05,0.0,-0.98192,2e-05,2.46572]
[1779099228963,35.32,76757.05,0.0,-0.98192,2e-05,2.46572]
[1779099229059,35.32,76757.05,0.0,-0.98192,2e-05,2.46572]
[1779099229063,35.32,76757.32,0.0,-0.98191,2e-05,2.46674]
[1779099234849,35.32,76756.96,0.0,-0.9819,2e-05,2.46757]
[1779099236308,35.32,76756.96,0.0,-0.9819,2e-05,2.46757]
[1779099238832,35.32,76759.41,0.0,-0.98184,2e-05,2.47499]
[1779099238884,35.32,76759.41,0.0,-0.98184,2e-05,2.47499]
[1779099239063,35.32,76759.41,0.0,-0.98184,2e-05,2.47499]
[1779099239163,35.33,76759.41,0.0,-0.98184,2e-05,2.47527]
[1779099242114,35.33,76759.35,0.0,-0.98183,2e-05,2.47539]
[1779099242157,35.33,76759.35,0.0,-0.98183,2e-05,2.47539]
[1779099242307,35.33,76759.35,0.0,-0.98183,2e-05,2.47539]
[1779099242378,35.33,76758.41,0.0,-0.98185,2e-05,2.47373]
[1779099247940,35.33,76760.68,0.0,-0.98178,2e-05,2.48118]
[1779099251591,35.34,76757.98,0.0,-0.98184,2e-05,2.47476]
[1779099251638,35.34,76757.98,0.0,-0.98184,2e-05,2.47476]
[1779099251809,35.34,76757.98,0.0,-0.98184,2e-05,2.47476]
[1779099251968,35.34,76753.97,0.0,-0.98193,2e-05,2.46433]
[1779099253983,35.34,76746.02,0.0,-0.9821,2e-05,2.4438]
[1779099254880,35.34,76746.02,0.0,-0.9821,2e-05,2.4438]
[1779099254932,35.34,76746.02,0.0,-0.9821,2e-05,2.4438]
[1779099255060,35.34,76746.02,0.0,-0.9821,2e-05,2.4438]
[1779099255115,35.34,76740.68,0.0,-0.98222,2e-05,2.43002]
[1779099261032,35.35,76743.64,0.0,-0.98213,2e-05,2.44002]
[1779099264876,35.35,76740.91,0.0,-0.98219,2e-05,2.43385]
[1779099264920,35.35,76740.91,0.0,-0.98219,2e-05,2.43385]
[1779099265057,35.35,76740.91,0.0,-0.98219,2e-05,2.43385]
[1779099265063,35.35,76740.43,0.0,-0.98219,2e-05,2.43293]
[1779099266310,35.35,76740.43,0.0,-0.98219,2e-05,2.43293]
[1779099272113,35.37,76737.94,0.0,-0.98222,2e-05,2.42959]
[1779099273674,35.37,76737.67,0.0,-0.98222,2e-05,2.42923]
[1779099273725,35.37,76737.67,0.0,-0.98222,2e-05,2.42923]
[1779099273807,35.37,76737.67,0.0,-0.98222,2e-05,2.42923]
[1779099274126,35.37,76736.69,0.0,-0.98224,2e-05,2.427]
[1779099280168,35.38,76737.48,0.0,-0.9822,2e-05,2.43121]
[1779099284389,35.38,76737.31,0.0,-0.9822,2e-05,2.43176]
[1779099284440,35.38,76737.31,0.0,-0.9822,2e-05,2.43176]
[1779099284560,35.38,76737.31,0.0,-0.9822,2e-05,2.43176]
[1779099284541,35.38,76737.31,0.0,-0.98219,2e-05,2.43241]
[1779099289727,35.39,76739.32,0.0,-0.98214,2e-05,2.43897]
[1779099289779,35.39,76739.32,0.0,-0.98214,2e-05,2.43897]
[1779099289808,35.39,76739.32,0.0,-0.98214,2e-05,2.43897]
[1779099290238,35.39,76741.23,0.0,-0.98209,2e-05,2.44432]
[1779099292252,35.39,76745.44,0.0,-0.98199,2e-05,2.45607]
[1779099297288,35.4,76746.43,0.0,-0.98196,2e-05,2.46004]
[1779099298005,35.4,76746.43,0.0,-0.98196,2e-05,2.46004]
[1779099298057,35.4,76746.43,0.0,-0.98196,2e-05,2.46004]
[1779099298295,35.4,76744.93,0.0,-0.98199,2e-05,2.45631]
[1779099300368,35.4,76744.6,0.0,-0.982,2e-05,2.4557]
[1779099300559,35.4,76744.6,0.0,-0.982,2e-05,2.4557]
[1779099300409,35.4,76741.61,0.0,-0.98206,2e-05,2.44832]
[1779099303191,35.4,76740.88,0.0,-0.98207,2e-05,2.44697]
[1779099303251,35.4,76740.88,0.0,-0.98207,2e-05,2.44697]
[1779099303309,35.4,76740.88,0.0,-0.98207,2e-05,2.44697]
[1779099303330,35.4,76735.64,0.0,-0.98218,2e-05,2.43341]
[1779099304337,35.4,76731.12,0.0,-0.98228,2e-05,2.42183]
[1779099309372,35.41,76729.2,0.0,-0.98231,2e-05,2.41845]
[1779099310379,35.41,76725.29,0.0,-0.98239,2e-05,2.40855]
[1779099311899,35.41,76724.86,0.0,-0.9824,2e-05,2.40779]
[1779099311940,35.41,76724.86,0.0,-0.9824,2e-05,2.40779]
[1779099312058,35.41,76724.86,0.0,-0.9824,2e-05,2.40779]
[1779099312393,35.41,76725.75,0.0,-0.98238,2e-05,2.41047]
[1779099317428,35.42,76722.55,0.0,-0.98243,2e-05,2.40388]
[1779099317898,35.42,76722.55,0.0,-0.98243,2e-05,2.40388]
[1779099317950,35.42,76722.55,0.0,-0.98243,2e-05,2.40388]
[1779099318058,35.42,76722.55,0.0,-0.98243,2e-05,2.40388]
[1779099318436,35.42,76720.97,0.0,-0.98247,2e-05,2.40012]
[1779099323471,35.43,76722.65,0.0,-0.98241,2e-05,2.40634]
[1779099326126,35.43,76722.68,0.0,-0.98241,2e-05,2.4072]
[1779099326155,35.43,76722.68,0.0,-0.98241,2e-05,2.4072]
[1779099326308,35.43,76722.68,0.0,-0.98241,2e-05,2.4072]
[1779099326492,35.43,76723.41,0.0,-0.98239,2e-05,2.40953]
[1779099331527,35.44,76723.38,0.0,-0.98239,2e-05,2.40913]
[1779099333786,35.44,76724.99,0.0,-0.98234,2e-05,2.41418]
[1779099333809,35.44,76724.99,0.0,-0.98234,2e-05,2.41418]
[1779099333835,35.44,76724.99,0.0,-0.98234,2e-05,2.41418]
[1779099334548,35.44,76725.09,0.0,-0.98234,2e-05,2.41486]
[1779099338953,35.45,76724.55,0.0,-0.98233,2e-05,2.41512]
[1779099339057,35.45,76724.55,0.0,-0.98233,2e-05,2.41512]
[1779099340590,35.45,76722.66,0.0,-0.98237,2e-05,2.41101]
[1779099345625,35.46,76720.77,0.0,-0.98239,2e-05,2.40822]
[1779099350660,35.46,76720.56,0.0,-0.98238,2e-05,2.40981]
[1779099355695,35.47,76721.31,0.0,-0.98234,2e-05,2.41389]
[1779099356663,35.47,76721.31,0.0,-0.98234,2e-05,2.41389]
[1779099356709,35.47,76721.31,0.0,-0.98234,2e-05,2.41389]
[1779099356807,35.47,76721.31,0.0,-0.98234,2e-05,2.41389]
[1779099356908,35.47,76721.27,0.0,-0.98234,2e-05,2.4142]
[1779099362744,35.48,76721.52,0.0,-0.98231,2e-05,2.41734]
[1779099367779,35.49,76721.27,0.0,-0.9823,2e-05,2.41871]
[1779099372814,35.49,76721.58,0.0,-0.98228,2e-05,2.42153]
[1779099377714,35.5,76721.85,0.0,-0.98226,2e-05,2.42382]
[1779099377757,35.5,76721.85,0.0,-0.98226,2e-05,2.42382]
[1779099377807,35.5,76721.85,0.0,-0.98226,2e-05,2.42382]
[1779099377815,35.5,76721.85,0.0,-0.98226,2e-05,2.42421]
[1779099382884,35.5,76721.54,0.0,-0.98225,2e-05,2.42535]
[1779099387919,35.51,76721.66,0.0,-0.98223,2e-05,2.42759]
[1779099392954,35.52,76721.59,0.0,-0.98223,2e-05,2.42688]
[1779099397950,35.52,76722.12,0.0,-0.9822,2e-05,2.42979]
[1779099397990,35.52,76722.12,0.0,-0.9822,2e-05,2.42979]
[1779099398061,35.52,76722.12,0.0,-0.9822,2e-05,2.42979]
[1779099398122,35.52,76723.84,0.0,-0.98216,2e-05,2.43469]
[1779099405039,35.53,76723.7,0.0,-0.98214,2e-05,2.43687]
[1779099408060,35.54,76726.59,0.0,-0.98207,2e-05,2.44558]
[1779099409456,35.54,76726.59,0.0,-0.98207,2e-05,2.44558]
[1779099409508,35.54,76726.59,0.0,-0.98207,2e-05,2.44558]
[1779099409559,35.54,76726.59,0.0,-0.98207,2e-05,2.44558]
[1779099409659,35.54,76729.26,0.0,-0.982,2e-05,2.45333]
[1779099412088,35.54,76725.25,0.0,-0.98209,2e-05,2.44344]
[1779099415633,35.54,76724.67,0.0,-0.98209,2e-05,2.44263]
[1779099415685,35.54,76724.67,0.0,-0.98209,2e-05,2.44263]
[1779099415638,35.54,76723.82,0.0,-0.98211,2e-05,2.4411]
[1779099415808,35.54,76723.82,0.0,-0.98211,2e-05,2.4411]
[1779099416116,35.54,76723.53,0.0,-0.98211,2e-05,2.44034]
[1779099419137,35.55,76726.19,0.0,-0.98205,2e-05,2.44841]
[1779099422963,35.55,76725.36,0.0,-0.98206,2e-05,2.44725]
[1779099423015,35.55,76725.36,0.0,-0.98206,2e-05,2.44725]
[1779099423058,35.55,76725.36,0.0,-0.98206,2e-05,2.44725]
[1779099423167,35.55,76723.82,0.0,-0.98209,2e-05,2.44353]
[1779099425179,35.55,76725.88,0.0,-0.98203,2e-05,2.44967]
[1779099426186,35.56,76727.92,0.0,-0.98199,2e-05,2.4554]
[1779099427193,35.56,76731.32,0.0,-0.98191,2e-05,2.46474]
[1779099428151,35.56,76731.32,0.0,-0.98191,2e-05,2.46474]
[1779099428203,35.56,76731.32,0.0,-0.98191,2e-05,2.46474]
[1779099428319,35.56,76731.32,0.0,-0.98191,2e-05,2.46474]
[1779099428360,35.56,76732.01,0.0,-0.98189,2e-05,2.46688]
[1779099430217,35.56,76740.56,0.0,-0.98169,2e-05,2.49028]
[1779099431224,35.56,76742.75,0.0,-0.98164,2e-05,2.49641]
[1779099434718,35.56,76743.12,0.0,-0.98162,2e-05,2.49791]
[1779099434245,35.56,76736.23,0.0,-0.98178,2e-05,2.47977]
[1779099434732,35.56,76736.23,0.0,-0.98178,2e-05,2.47977]
[1779099434808,35.56,76736.23,0.0,-0.98178,2e-05,2.47977]
[1779099435252,35.56,76731.17,0.0,-0.98189,2e-05,2.4666]
[1779099440287,35.57,76732.56,0.0,-0.98185,2e-05,2.47183]
[1779099442301,35.57,76734.59,0.0,-0.98179,2e-05,2.47784]
[1779099444315,35.57,76732.28,0.0,-0.98184,2e-05,2.4723]
[1779099449350,35.58,76732.26,0.0,-0.98183,2e-05,2.47379]
[1779099455393,35.58,76731.94,0.0,-0.98184,2e-05,2.47194]
[1779099460428,35.59,76730.3,0.0,-0.98187,2e-05,2.4688]
[1779099465463,35.59,76730.46,0.0,-0.98185,2e-05,2.47069]
[1779099466470,35.59,76728.41,0.0,-0.9819,2e-05,2.4655]
[1779099467477,35.59,76726.31,0.0,-0.98194,2e-05,2.4602]
[1779099470498,35.6,76723.43,0.0,-0.982,2e-05,2.45337]
[1779099471505,35.6,76725.32,0.0,-0.98195,2e-05,2.45864]
[1779099472512,35.6,76722.99,0.0,-0.982,2e-05,2.45274]
[1779099475538,35.6,76711.9,0.0,-0.98225,2e-05,2.42416]
[1779099476540,35.6,76708.29,0.0,-0.98232,2e-05,2.41532]
[1779099477547,35.6,76701.35,0.0,-0.98247,2e-05,2.3976]
[1779099479666,35.6,76701.12,0.0,-0.98247,2e-05,2.39774]
[1779099483738,35.61,76706.46,0.0,-0.98234,2e-05,2.41308]
[1779099485603,35.61,76708.28,0.0,-0.98229,2e-05,2.41849]
[1779099487617,35.61,76710.29,0.0,-0.98224,2e-05,2.42439]
[1779099488624,35.62,76711.96,0.0,-0.9822,2e-05,2.42907]
[1779099492652,35.62,76709.88,0.0,-0.98224,2e-05,2.42484]
[1779099497687,35.62,76712.63,0.0,-0.98217,2e-05,2.43354]
[1779099499704,35.63,76716.16,0.0,-0.98208,2e-05,2.44338]
[1779099501718,35.63,76718.5,0.0,-0.98203,2e-05,2.45007]
[1779099506753,35.63,76718.57,0.0,-0.98201,2e-05,2.45156]
[1779099511788,35.64,76718.88,0.0,-0.98201,2e-05,2.45123]
[1779099516931,35.64,76718.78,0.0,-0.982,2e-05,2.45201]
[1779099518847,35.64,76720.93,0.0,-0.98195,2e-05,2.45846]
[1779099519846,35.64,76727.76,0.0,-0.98179,2e-05,2.4768]
[1779099521860,35.64,76728.25,0.0,-0.98178,2e-05,2.47854]
[1779099527902,35.65,76728.18,0.0,-0.98177,2e-05,2.47967]
[1779099528909,35.65,76722.32,0.0,-0.9819,2e-05,2.46435]
[1779099529916,35.65,76716.94,0.0,-0.98202,2e-05,2.4504]
[1779099534951,35.65,76717.0,0.0,-0.98201,2e-05,2.45192]
[1779099539986,35.66,76716.72,0.0,-0.982,2e-05,2.45251]
[1779099543007,35.66,76718.52,0.0,-0.98195,2e-05,2.45805]
[1779099548042,35.67,76719.35,0.0,-0.98192,2e-05,2.46151]
[1779099553079,35.67,76719.85,0.0,-0.9819,2e-05,2.46406]
[1779099567177,35.68,76719.85,0.0,-0.98187,2e-05,2.46747]
[1779099572212,35.68,76719.98,0.0,-0.98188,2e-05,2.46656]
[1779099575233,35.69,76721.82,0.0,-0.98183,2e-05,2.47216]
[1779099581275,35.69,76721.77,0.0,-0.98182,2e-05,2.47343]
[1779099585303,35.69,76718.59,0.0,-0.98188,2e-05,2.46595]
[1779099590338,35.7,76720.42,0.0,-0.98183,2e-05,2.47199]
[1779099595373,35.7,76719.17,0.0,-0.98185,2e-05,2.46986]
[1779099600408,35.71,76720.28,0.0,-0.98181,2e-05,2.47397]
[1779099605443,35.71,76721.32,0.0,-0.98178,2e-05,2.47787]
[1779099607457,35.71,76723.25,0.0,-0.98173,2e-05,2.48344]
[1779099608464,35.71,76725.87,0.0,-0.98167,2e-05,2.49063]
[1779099609471,35.71,76728.09,0.0,-0.98162,2e-05,2.49675]
[1779099610478,35.71,76722.15,0.0,-0.98175,2e-05,2.48115]
[1779099611491,35.71,76718.77,0.0,-0.98183,2e-05,2.47238]
[1779099612498,35.71,76716.6,0.0,-0.98187,2e-05,2.46686]
[1779099614512,35.72,76714.29,0.0,-0.98192,2e-05,2.46124]
[1779099615519,35.72,76711.79,0.0,-0.98197,2e-05,2.45489]
[1779099620555,35.72,76711.8,0.0,-0.98196,2e-05,2.4562]
[1779099625590,35.73,76712.64,0.0,-0.98193,2e-05,2.45968]
[1779099630625,35.73,76713.15,0.0,-0.98191,2e-05,2.4625]
[1779099633646,35.73,76716.25,0.0,-0.98185,2e-05,2.46915]
[1779099635660,35.74,76718.05,0.0,-0.9818,2e-05,2.47479]
[1779099640698,35.74,76719.09,0.0,-0.98177,2e-05,2.47866]
[1779099641705,35.74,76721.69,0.0,-0.9817,2e-05,2.4861]
[1779099643719,35.74,76723.95,0.0,-0.98165,2e-05,2.49264]
[1779099648913,35.75,76724.35,0.0,-0.98163,2e-05,2.49471]
[1779099651777,35.75,76726.22,0.0,-0.98158,2e-05,2.5007]
[1779099656812,35.75,76727.34,0.0,-0.98154,2e-05,2.5049]
[1779099661847,35.76,76728.3,0.0,-0.98151,2e-05,2.50862]
[1779099666882,35.76,76728.42,0.0,-0.9815,2e-05,2.51006]
[1779099668896,35.76,76726.66,0.0,-0.98153,2e-05,2.50581]
[1779099673931,35.77,76728.59,0.0,-0.98148,2e-05,2.51214]
[1779099675947,35.77,76716.17,0.0,-0.98176,2e-05,2.47951]
[1779099676954,35.77,76714.19,0.0,-0.9818,2e-05,2.47455]
[1779099677961,35.77,76711.6,0.0,-0.98186,2e-05,2.468]
[1779099678968,35.77,76709.16,0.0,-0.98191,2e-05,2.46186]
[1779099687471,35.77,76708.67,0.0,-0.98191,2e-05,2.46181]
[1779099693067,35.78,76707.4,0.0,-0.98193,2e-05,2.45907]
[1779099696090,35.79,76709.6,0.0,-0.98187,2e-05,2.46578]
[1779099697097,35.79,76713.43,0.0,-0.98178,2e-05,2.47619]
[1779099702132,35.79,76712.94,0.0,-0.98178,2e-05,2.47626]
[1779099705154,35.8,76711.29,0.0,-0.98181,2e-05,2.47269]
[1779099709181,35.8,76705.4,0.0,-0.98194,2e-05,2.45825]
[1779099710188,35.8,76702.17,0.0,-0.98201,2e-05,2.45006]
[1779099711195,35.8,76699.16,0.0,-0.98207,2e-05,2.44248]
[1779099712963,35.8,76699.16,0.0,-0.98207,2e-05,2.44248]
[1779099713001,35.8,76697.3,0.0,-0.98211,2e-05,2.43826]
[1779099713209,35.8,76692.08,0.0,-0.98222,2e-05,2.42464]
[1779099714216,35.8,76686.7,0.0,-0.98234,2e-05,2.41101]
[1779099718244,35.81,76689.16,0.0,-0.98227,2e-05,2.41887]
[1779099720258,35.81,76686.5,0.0,-0.98232,2e-05,2.41269]
[1779099725293,35.82,76685.26,0.0,-0.98233,2e-05,2.4113]
[1779099727313,35.82,76682.12,0.0,-0.9824,2e-05,2.4039]
[1779099729327,35.82,76679.1,0.0,-0.98246,2e-05,2.39686]
[1779099733355,35.83,76680.96,0.0,-0.9824,2e-05,2.40319]
[1779099738390,35.83,76680.12,0.0,-0.98241,2e-05,2.40252]
[1779099740404,35.83,76677.64,0.0,-0.98246,2e-05,2.39671]
[1779099742418,35.84,76675.68,0.0,-0.98249,2e-05,2.39228]
[1779099747453,35.84,76675.01,0.0,-0.9825,2e-05,2.39215]
[1779099748460,35.84,76677.92,0.0,-0.98243,2e-05,2.39996]
[1779099751481,35.85,76681.4,0.0,-0.98236,2e-05,2.40745]
[1779099755509,35.85,76678.99,0.0,-0.98241,2e-05,2.40239]
[1779099756516,35.85,76676.47,0.0,-0.98246,2e-05,2.39619]
[1779099757523,35.86,76674.32,0.0,-0.98248,2e-05,2.39377]
[1779099762558,35.89,76674.07,0.0,-0.98242,2e-05,2.40028]
[1779099767593,35.89,76676.27,0.0,-0.98236,2e-05,2.40747]
[1779099768600,35.89,76678.96,0.0,-0.9823,2e-05,2.41471]
[1779099769607,35.89,76683.18,0.0,-0.9822,2e-05,2.42594]
[1779099770614,35.89,76685.93,0.0,-0.98214,2e-05,2.43336]
[1779099771621,35.89,76687.87,0.0,-0.9821,2e-05,2.43866]
[1779099778670,35.9,76689.13,0.0,-0.98205,2e-05,2.44357]
[1779099782698,35.9,76691.05,0.0,-0.982,2e-05,2.44949]
[1779099787733,35.91,76692.8,0.0,-0.98196,2e-05,2.45514]
[1779099789311,35.91,76693.82,0.0,-0.98193,2e-05,2.45802]
[1779099789747,35.91,76696.97,0.0,-0.98186,2e-05,2.4665]
[1779099791761,35.91,76699.32,0.0,-0.9818,2e-05,2.47308]
[1779099792768,35.91,76705.63,0.0,-0.98166,2e-05,2.48993]
[1779099794782,35.91,76708.04,0.0,-0.9816,2e-05,2.49665]
[1779099799817,35.91,76708.37,0.0,-0.98159,2e-05,2.49819]
[1779099801831,35.91,76710.01,0.0,-0.98155,2e-05,2.50293]
[1779099806866,35.92,76710.83,0.0,-0.98152,2e-05,2.50569]
[1779099811901,35.92,76711.35,0.0,-0.98152,2e-05,2.50517]
[1779099816936,35.92,76714.71,0.0,-0.98144,2e-05,2.51471]
[1779099817943,35.92,76716.74,0.0,-0.9814,2e-05,2.52023]
[1779099818950,35.92,76721.78,0.0,-0.98128,2e-05,2.53383]
[1779099819957,35.92,76725.76,0.0,-0.98119,2e-05,2.5446]
[1779099820964,35.92,76728.37,0.0,-0.98113,2e-05,2.55169]
[1779099824992,35.92,76730.22,0.0,-0.98108,2e-05,2.55685]
[1779099829089,35.92,76736.88,0.0,-0.98092,2e-05,2.57502]
[1779099830029,35.92,76740.07,0.0,-0.98085,2e-05,2.5837]
[1779099832044,35.92,76743.46,0.0,-0.98077,2e-05,2.59293]
[1779099833051,35.92,76746.42,0.0,-0.9807,2e-05,2.60099]
[1779099837079,35.92,76749.76,0.0,-0.98062,2e-05,2.60999]
[1779099838087,35.92,76753.48,0.0,-0.98054,2e-05,2.62016]
[1779099841114,35.92,76745.74,0.0,-0.98072,2e-05,2.59869]
[1779099842120,35.92,76740.87,0.0,-0.98084,2e-05,2.58535]
[1779099844134,35.92,76735.34,0.0,-0.98097,2e-05,2.57028]
[1779099845141,35.92,76728.76,0.0,-0.98112,2e-05,2.55248]
[1779099847155,35.92,76727.4,0.0,-0.98115,2e-05,2.54892]
[1779099852190,35.92,76726.41,0.0,-0.98116,2e-05,2.54775]
[1779099853569,35.92,76726.41,0.0,-0.98116,2e-05,2.54775]
[1779099859239,35.93,76726.5,0.0,-0.98115,2e-05,2.54893]
[1779099861506,35.93,76726.46,0.0,-0.98115,2e-05,2.54889]
[1779099861558,35.93,76726.46,0.0,-0.98115,2e-05,2.54889]
[1779099861561,35.93,76729.08,0.0,-0.98109,2e-05,2.55603]
[1779099863562,35.93,76729.58,0.0,-0.98108,2e-05,2.55749]
[1779099863663,35.93,76729.51,0.0,-0.98108,2e-05,2.5573]
[1779099869644,35.93,76729.69,0.0,-0.98107,2e-05,2.55806]
[1779099869808,35.93,76729.69,0.0,-0.98107,2e-05,2.55806]
[1779099875352,35.93,76729.89,0.0,-0.98108,2e-05,2.55651]
[1779099880387,35.93,76730.08,0.0,-0.98107,2e-05,2.55734]
[1779099885588,35.93,76729.89,0.0,-0.98107,2e-05,2.55708]
[1779099885747,35.93,76729.89,0.0,-0.98107,2e-05,2.55708]
[1779099885808,35.93,76729.89,0.0,-0.98107,2e-05,2.55708]
[1779099885908,35.93,76729.57,0.0,-0.98108,2e-05,2.55635]
[1779099886498,35.93,76729.57,0.0,-0.98108,2e-05,2.55635]
[1779099890524,35.93,76730.02,0.0,-0.98107,2e-05,2.55776]
[1779099890561,35.93,76730.02,0.0,-0.98107,2e-05,2.55776]
[1779099890743,35.93,76730.02,0.0,-0.98107,2e-05,2.55776]
[1779099890808,35.93,76730.02,0.0,-0.98107,2e-05,2.55776]
[1779099890842,35.93,76726.96,0.0,-0.98114,2e-05,2.54957]
[1779099894026,35.93,76725.35,0.0,-0.98117,2e-05,2.54564]
[1779099894059,35.93,76725.35,0.0,-0.98117,2e-05,2.54564]
[1779099895492,35.94,76721.98,0.0,-0.98124,2e-05,2.5376]
[1779099900527,35.94,76721.87,0.0,-0.98123,2e-05,2.53904]
[1779099905562,35.95,76723.36,0.0,-0.98118,2e-05,2.54427]
[1779099908650,35.95,76724.38,0.0,-0.98116,2e-05,2.54744]
[1779099908812,35.95,76724.38,0.0,-0.98116,2e-05,2.54744]
[1779099909002,35.95,76724.38,0.0,-0.98116,2e-05,2.54744]
[1779099909063,35.95,76724.38,0.0,-0.98116,2e-05,2.54744]
[1779099909160,35.95,76724.3,0.0,-0.98115,2e-05,2.54789]
[1779099911912,35.95,76724.53,0.0,-0.98115,2e-05,2.54883]
[1779099912038,35.95,76724.53,0.0,-0.98115,2e-05,2.54883]
[1779099912063,35.95,76724.53,0.0,-0.98115,2e-05,2.54883]
[1779099912611,35.95,76728.36,0.0,-0.98105,2e-05,2.55958]
[1779099917283,35.95,76729.82,0.0,-0.98102,2e-05,2.56376]
[1779099917309,35.95,76729.82,0.0,-0.98102,2e-05,2.56376]
[1779099917447,35.95,76729.82,0.0,-0.98102,2e-05,2.56376]
[1779099917557,35.95,76729.82,0.0,-0.98102,2e-05,2.56376]
[1779099917646,35.95,76733.69,0.0,-0.98093,2e-05,2.57431]
[1779099922684,35.95,76735.6,0.0,-0.98088,2e-05,2.57966]
[1779099927719,35.96,76735.76,0.0,-0.98087,2e-05,2.58031]
[1779099929810,35.96,76735.8,0.0,-0.98087,2e-05,2.58052]
[1779099930057,35.96,76735.8,0.0,-0.98087,2e-05,2.58052]
[1779099935776,35.96,76734.03,0.0,-0.98093,2e-05,2.57391]
[1779099936655,35.96,76734.03,0.0,-0.98093,2e-05,2.57391]
[1779099936807,35.96,76734.03,0.0,-0.98093,2e-05,2.57391]
[1779099936867,35.96,76734.25,0.0,-0.98092,2e-05,2.57461]
[1779099938761,35.96,76734.49,0.0,-0.98091,2e-05,2.57537]
[1779099938807,35.96,76734.49,0.0,-0.98091,2e-05,2.57537]
[1779099939804,35.96,76738.52,0.0,-0.98082,2e-05,2.58654]
[1779099940864,35.96,76738.52,0.0,-0.98082,2e-05,2.58654]
[1779099941058,35.96,76738.52,0.0,-0.98082,2e-05,2.58654]
[1779099941106,35.96,76739.9,0.0,-0.98078,2e-05,2.59049]
[1779099941951,35.96,76739.9,0.0,-0.98078,2e-05,2.59049]
[1779099942058,35.96,76739.9,0.0,-0.98078,2e-05,2.59049]
[1779099944839,35.96,76745.92,0.0,-0.98064,2e-05,2.60719]
[1779099945450,35.96,76745.92,0.0,-0.98064,2e-05,2.60719]
[1779099945564,35.96,76745.92,0.0,-0.98064,2e-05,2.60719]
[1779099946694,35.96,76747.2,0.0,-0.98061,2e-05,2.61078]
[1779099946807,35.96,76747.2,0.0,-0.98061,2e-05,2.61078]
[1779099946853,35.96,76748.49,0.0,-0.98058,2e-05,2.61438]
[1779099951888,35.96,76750.78,0.0,-0.98052,2e-05,2.62087]
[1779099953803,35.96,76749.55,0.0,-0.98055,2e-05,2.61752]
[1779099953810,35.96,76749.55,0.0,-0.98055,2e-05,2.61752]
[1779099955540,35.96,76749.39,0.0,-0.98055,2e-05,2.61711]
[1779099960951,35.97,76748.76,0.0,-0.98055,2e-05,2.61727]
[1779099961765,35.97,76748.76,0.0,-0.98055,2e-05,2.61727]
[1779099961810,35.97,76748.76,0.0,-0.98055,2e-05,2.61727]
[1779099962029,35.97,76748.76,0.0,-0.98055,2e-05,2.61727]
[1779099962059,35.97,76748.76,0.0,-0.98055,2e-05,2.61727]
[1779099962159,35.97,76748.6,0.0,-0.98055,2e-05,2.61745]
[1779099968000,35.97,76749.2,0.0,-0.98053,2e-05,2.61932]
[1779099973010,35.97,76750.13,0.0,-0.98051,2e-05,2.62201]
[1779099973059,35.97,76750.13,0.0,-0.98051,2e-05,2.62201]
[1779099977492,35.97,76753.55,0.0,-0.98043,2e-05,2.63152]
[1779099977569,35.97,76753.55,0.0,-0.98043,2e-05,2.63152]
[1779099978070,35.97,76754.33,0.0,-0.98041,2e-05,2.63369]
[1779099978445,35.97,76754.33,0.0,-0.98041,2e-05,2.63369]
[1779099978559,35.97,76754.33,0.0,-0.98041,2e-05,2.63369]
[1779099979077,35.97,76749.78,0.0,-0.98052,2e-05,2.62115]
[1779099984112,35.97,76749.36,0.0,-0.98053,2e-05,2.62018]
[1779099984666,35.97,76749.36,0.0,-0.98053,2e-05,2.62018]
[1779099984808,35.97,76749.36,0.0,-0.98053,2e-05,2.62018]
[1779099985092,35.97,76749.36,0.0,-0.98053,2e-05,2.62018]
[1779099985308,35.97,76749.36,0.0,-0.98053,2e-05,2.62018]
[1779099985120,35.97,76749.79,0.0,-0.98052,2e-05,2.62139]
[1779099990155,35.97,76750.2,0.0,-0.9805,2e-05,2.62267]
[1779099990632,35.97,76750.2,0.0,-0.9805,2e-05,2.62267]
[1779099990809,35.97,76750.2,0.0,-0.9805,2e-05,2.62267]
[1779099993329,35.97,76751.56,0.0,-0.98049,2e-05,2.62397]
[1779099994516,35.97,76751.3,0.0,-0.9805,2e-05,2.62328]
[1779099994562,35.97,76751.3,0.0,-0.9805,2e-05,2.62328]
[1779099995190,35.97,76751.98,0.0,-0.98048,2e-05,2.62518]
[1779099995543,35.97,76751.98,0.0,-0.98048,2e-05,2.62518]
[1779099995575,35.97,76751.98,0.0,-0.98048,2e-05,2.62518]
[1779099998983,35.97,76752.35,0.0,-0.98047,2e-05,2.62628]
[1779099999060,35.97,76752.35,0.0,-0.98047,2e-05,2.62628]
[1779099999218,35.97,76755.53,0.0,-0.98039,2e-05,2.63507]
[1779100003246,35.97,76758.84,0.0,-0.98031,2e-05,2.64424]
[1779100005081,35.97,76759.85,0.0,-0.98029,2e-05,2.64703]
[1779100005311,35.97,76759.85,0.0,-0.98029,2e-05,2.64703]
[1779100005260,35.97,76764.93,0.0,-0.98017,2e-05,2.66113]
[1779100006074,35.97,76764.93,0.0,-0.98017,2e-05,2.66113]
[1779100006309,35.97,76764.93,0.0,-0.98017,2e-05,2.66113]
[1779100006267,35.97,76769.43,0.0,-0.98006,2e-05,2.67365]
[1779100007274,35.97,76772.44,0.0,-0.97999,2e-05,2.68207]
[1779100007560,35.97,76772.44,0.0,-0.97999,2e-05,2.68207]
[1779100010296,35.97,76778.78,0.0,-0.97983,2e-05,2.70026]
[1779100010849,35.97,76778.78,0.0,-0.97983,2e-05,2.70026]
[1779100011057,35.97,76778.78,0.0,-0.97983,2e-05,2.70026]
[1779100011302,35.98,76779.41,0.0,-0.97981,2e-05,2.70246]
[1779100012988,35.98,76779.82,0.0,-0.97979,2e-05,2.70405]
[1779100013058,35.98,76779.82,0.0,-0.97979,2e-05,2.70405]
[1779100014420,35.98,76783.63,0.0,-0.97969,2e-05,2.71565]
[1779100020365,35.99,76784.54,0.0,-0.97965,2e-05,2.72062]
[1779100021622,35.99,76784.54,0.0,-0.97965,2e-05,2.72062]
[1779100021816,35.99,76784.54,0.0,-0.97965,2e-05,2.72062]
[1779100022880,35.99,76785.56,0.0,-0.97962,2e-05,2.72392]
[1779100023060,35.99,76785.56,0.0,-0.97962,2e-05,2.72392]
[1779100023152,35.99,76785.56,0.0,-0.97962,2e-05,2.72392]
[1779100023310,35.99,76785.56,0.0,-0.97962,2e-05,2.72392]
[1779100023160,35.99,76775.89,0.0,-0.97986,2e-05,2.69643]
[1779100023386,35.99,76767.38,0.0,-0.98007,2e-05,2.67259]
[1779100025101,35.99,76767.38,0.0,-0.98007,2e-05,2.67259]
[1779100025308,35.99,76767.38,0.0,-0.98007,2e-05,2.67259]
[1779100025331,35.99,76764.93,0.0,-0.98013,2e-05,2.6657]
[1779100025400,35.99,76760.98,0.0,-0.98022,2e-05,2.65471]
[1779100028909,35.99,76759.2,0.0,-0.98027,2e-05,2.64975]
[1779100029061,35.99,76759.2,0.0,-0.98027,2e-05,2.64975]
[1779100029192,35.99,76759.2,0.0,-0.98027,2e-05,2.64975]
[1779100029308,35.99,76759.2,0.0,-0.98027,2e-05,2.64975]
[1779100029339,35.99,76753.26,0.0,-0.98041,2e-05,2.63333]
[1779100034463,35.99,76754.58,0.0,-0.98038,2e-05,2.63706]
[1779100037988,35.99,76755.63,0.0,-0.98035,2e-05,2.63997]
[1779100038058,35.99,76755.63,0.0,-0.98035,2e-05,2.63997]
[1779100038548,35.99,76755.56,0.0,-0.98035,2e-05,2.63978]
[1779100038560,35.99,76755.56,0.0,-0.98035,2e-05,2.63978]
[1779100038601,35.99,76755.68,0.0,-0.98035,2e-05,2.64011]
[1779100044534,35.99,76756.05,0.0,-0.98034,2e-05,2.6411]
[1779100049569,35.99,76756.48,0.0,-0.98033,2e-05,2.64224]
[1779100052712,35.99,76756.03,0.0,-0.98036,2e-05,2.63841]
[1779100052807,35.99,76756.03,0.0,-0.98036,2e-05,2.63841]
[1779100058640,35.99,76755.83,0.0,-0.98037,2e-05,2.63779]
[1779100059836,35.99,76755.74,0.0,-0.98037,2e-05,2.63753]
[1779100059969,35.99,76755.74,0.0,-0.98037,2e-05,2.63753]
[1779100060062,35.99,76755.74,0.0,-0.98037,2e-05,2.63753]
[1779100060163,35.99,76755.42,0.0,-0.98038,2e-05,2.63662]
[1779100066243,35.99,76757.03,0.0,-0.98034,2e-05,2.641]
[1779100066308,35.99,76757.03,0.0,-0.98034,2e-05,2.641]
[1779100066594,35.99,76757.19,0.0,-0.98033,2e-05,2.6414]
[1779100066808,35.99,76757.19,0.0,-0.98033,2e-05,2.6414]
[1779100066908,35.99,76760.53,0.0,-0.98025,2e-05,2.65066]
[1779100071751,35.99,76761.57,0.0,-0.98023,2e-05,2.65337]
[1779100071807,35.99,76761.57,0.0,-0.98023,2e-05,2.65337]
[1779100072065,35.99,76761.57,0.0,-0.98023,2e-05,2.65337]
[1779100072314,35.99,76761.57,0.0,-0.98023,2e-05,2.65337]
[1779100072112,35.99,76761.96,0.0,-0.98022,2e-05,2.65436]
[1779100076786,35.99,76761.64,0.0,-0.98023,2e-05,2.65333]
[1779100076808,35.99,76761.64,0.0,-0.98023,2e-05,2.65333]
[1779100081154,35.99,76761.99,0.0,-0.98022,2e-05,2.65412]
[1779100081313,35.99,76761.99,0.0,-0.98022,2e-05,2.65412]
[1779100081365,35.99,76762.21,0.0,-0.98022,2e-05,2.65464]
[1779100084755,35.98,76762.29,0.0,-0.98022,2e-05,2.65477]
[1779100084807,35.98,76762.29,0.0,-0.98022,2e-05,2.65477]
[1779100087090,35.98,76761.74,0.0,-0.98023,2e-05,2.65315]
[1779100087309,35.98,76761.74,0.0,-0.98023,2e-05,2.65315]
[1779100087408,35.98,76761.99,0.0,-0.98023,2e-05,2.65376]
[1779100089852,35.98,76765.06,0.0,-0.98015,2e-05,2.66219]
[1779100091496,35.98,76765.1,0.0,-0.98015,2e-05,2.66224]
[1779100091560,35.98,76765.1,0.0,-0.98015,2e-05,2.66224]
[1779100096901,35.98,76764.37,0.0,-0.98017,2e-05,2.65988]
[1779100100986,35.98,76764.49,0.0,-0.98017,2e-05,2.66011]
[1779100101058,35.98,76764.49,0.0,-0.98017,2e-05,2.66011]
[1779100101085,35.98,76764.92,0.0,-0.98016,2e-05,2.66119]
[1779100102911,35.98,76764.8,0.0,-0.98017,2e-05,2.6608]
[1779100103058,35.98,76764.8,0.0,-0.98017,2e-05,2.6608]
[1779100108919,35.98,76765.33,0.0,-0.98016,2e-05,2.66204]
[1779100109063,35.98,76765.33,0.0,-0.98016,2e-05,2.66204]
[1779100109160,35.98,76765.35,0.0,-0.98016,2e-05,2.66186]
[1779100109499,35.98,76765.35,0.0,-0.98016,2e-05,2.66186]
[1779100109561,35.98,76765.35,0.0,-0.98016,2e-05,2.66186]
[1779100114278,35.98,76763.62,0.0,-0.98022,2e-05,2.65436]
[1779100114310,35.98,76763.62,0.0,-0.98022,2e-05,2.65436]
[1779100114347,35.98,76763.64,0.0,-0.98022,2e-05,2.65428]
[1779100118676,35.98,76763.33,0.0,-0.98023,2e-05,2.65327]
[1779100118808,35.98,76763.33,0.0,-0.98023,2e-05,2.65327]
[1779100127624,35.98,76766.03,0.0,-0.98016,2e-05,2.66054]
[1779100127807,35.98,76766.03,0.0,-0.98016,2e-05,2.66054]
[1779100128737,35.98,76765.93,0.0,-0.98017,2e-05,2.65989]
[1779100128811,35.98,76765.93,0.0,-0.98017,2e-05,2.65989]
[1779100129133,35.98,76766.0,0.0,-0.98017,2e-05,2.65996]
[1779100134168,35.97,76763.29,0.0,-0.98024,2e-05,2.65173]
[1779100134489,35.97,76763.29,0.0,-0.98024,2e-05,2.65173]
[1779100134559,35.97,76763.29,0.0,-0.98024,2e-05,2.65173]
[1779100139438,35.97,76762.92,0.0,-0.98025,2e-05,2.65037]
[1779100139560,35.97,76763.6,0.0,-0.98024,2e-05,2.65203]
[1779100140210,35.97,76763.24,0.0,-0.98025,2e-05,2.65092]
[1779100142631,35.97,76763.2,0.0,-0.98025,2e-05,2.6507]
[1779100142809,35.97,76763.2,0.0,-0.98025,2e-05,2.6507]
[1779100147417,35.97,76765.09,0.0,-0.98021,2e-05,2.65549]
[1779100147469,35.97,76765.46,0.0,-0.9802,2e-05,2.65628]
[1779100147558,35.97,76765.46,0.0,-0.9802,2e-05,2.65628]
[1779100153301,35.97,76765.84,0.0,-0.9802,2e-05,2.65661]
[1779100154560,35.97,76767.89,0.0,-0.98015,2e-05,2.6622]
[1779100154808,35.97,76767.89,0.0,-0.98015,2e-05,2.6622]
[1779100154972,35.97,76767.89,0.0,-0.98015,2e-05,2.6622]
[1779100155060,35.97,76767.89,0.0,-0.98015,2e-05,2.6622]
[1779100155315,35.97,76770.44,0.0,-0.98009,2e-05,2.66918]
[1779100160350,35.96,76771.15,0.0,-0.98008,2e-05,2.67046]
[1779100165385,35.96,76771.18,0.0,-0.98008,2e-05,2.66986]
[1779100170002,35.96,76770.29,0.0,-0.98011,2e-05,2.66698]
[1779100170058,35.96,76770.29,0.0,-0.98011,2e-05,2.66698]
[1779100173286,35.96,76768.07,0.0,-0.98018,2e-05,2.65785]
[1779100173307,35.96,76768.07,0.0,-0.98018,2e-05,2.65785]
[1779100173441,35.96,76767.95,0.0,-0.98019,2e-05,2.65729]
[1779100177469,35.96,76771.05,0.0,-0.98012,2e-05,2.66546]
[1779100179879,35.96,76771.11,0.0,-0.98012,2e-05,2.66539]
[1779100180057,35.96,76771.11,0.0,-0.98012,2e-05,2.66539]
[1779100187539,35.95,76772.13,0.0,-0.9801,2e-05,2.66727]
[1779100190450,35.95,76772.34,0.0,-0.9801,2e-05,2.66773]
[1779100190559,35.95,76773.1,0.0,-0.98008,2e-05,2.66974]
[1779100191416,35.95,76773.1,0.0,-0.98008,2e-05,2.66974]
[1779100191506,35.95,76773.27,0.0,-0.98008,2e-05,2.66997]
[1779100191564,35.95,76773.27,0.0,-0.98008,2e-05,2.66997]
[1779100196602,35.95,76774.21,0.0,-0.98006,2e-05,2.67199]
[1779100200712,35.95,76778.0,0.0,-0.97997,2e-05,2.68212]
[1779100201602,35.95,76778.0,0.0,-0.97997,2e-05,2.68212]
[1779100206672,35.95,76779.86,0.0,-0.97994,2e-05,2.6865]
[1779100209426,35.95,76781.67,0.0,-0.97989,2e-05,2.69145]
[1779100209522,35.95,76783.26,0.0,-0.97986,2e-05,2.69563]
[1779100209564,35.95,76783.26,0.0,-0.97986,2e-05,2.69563]
[1779100211448,35.95,76784.98,0.0,-0.97981,2e-05,2.70047]
[1779100211561,35.94,76785.15,0.0,-0.97981,2e-05,2.7008]
[1779100213598,35.94,76789.94,0.0,-0.9797,2e-05,2.714]
[1779100213809,35.94,76789.94,0.0,-0.9797,2e-05,2.714]
[1779100213894,35.94,76793.9,0.0,-0.9796,2e-05,2.72505]
[1779100215449,35.94,76793.9,0.0,-0.9796,2e-05,2.72505]
[1779100215563,35.94,76793.44,0.0,-0.97961,2e-05,2.72355]
[1779100218756,35.94,76802.47,0.0,-0.9794,2e-05,2.74848]
[1779100219933,35.94,76802.47,0.0,-0.9794,2e-05,2.74848]
[1779100220061,35.94,76802.47,0.0,-0.9794,2e-05,2.74848]
[1779100220082,35.94,76804.97,0.0,-0.97934,3e-05,2.7554]
[1779100221968,35.94,76805.15,0.0,-0.97933,3e-05,2.75567]
[1779100222059,35.94,76805.15,0.0,-0.97933,3e-05,2.75567]
[1779100224798,35.94,76808.16,0.0,-0.97927,3e-05,2.76332]
[1779100227014,35.93,76809.57,0.0,-0.97923,3e-05,2.76711]
[1779100227066,35.93,76809.57,0.0,-0.97923,3e-05,2.76711]
[1779100227069,35.93,76810.57,0.0,-0.97921,3e-05,2.76972]
[1779100228628,35.93,76811.31,0.0,-0.97919,3e-05,2.77158]
[1779100228809,35.93,76811.31,0.0,-0.97919,3e-05,2.77158]
[1779100231672,35.93,76812.33,0.0,-0.97917,3e-05,2.77385]
[1779100231807,35.93,76812.33,0.0,-0.97917,3e-05,2.77385]
[1779100231847,35.93,76813.42,0.0,-0.97917,3e-05,2.77414]
[1779100232571,35.93,76813.42,0.0,-0.97917,3e-05,2.77414]
[1779100232807,35.93,76813.42,0.0,-0.97917,3e-05,2.77414]
[1779100235827,35.93,76811.26,0.0,-0.97923,3e-05,2.76731]
[1779100236060,35.93,76811.26,0.0,-0.97923,3e-05,2.76731]
[1779100236110,35.93,76807.93,0.0,-0.97931,3e-05,2.75757]
[1779100236882,35.93,76815.11,0.0,-0.97913,3e-05,2.77802]
[1779100238353,35.93,76815.11,0.0,-0.97913,3e-05,2.77802]
[1779100238562,35.93,76815.11,0.0,-0.97913,3e-05,2.77802]
[1779100238896,35.93,76807.36,0.0,-0.97933,3e-05,2.75536]
[1779100244205,35.92,76807.98,0.0,-0.97932,3e-05,2.75642]
[1779100244310,35.92,76807.98,0.0,-0.97932,3e-05,2.75642]
[1779100249094,35.92,76807.7,0.0,-0.97934,3e-05,2.75473]
[1779100249318,35.92,76807.7,0.0,-0.97934,3e-05,2.75473]
[1779100249570,35.92,76807.7,0.0,-0.97934,3e-05,2.75473]
[1779100249973,35.92,76807.25,0.0,-0.97935,3e-05,2.75308]
[1779100255017,35.92,76807.37,0.0,-0.97935,3e-05,2.75289]
[1779100255058,35.92,76807.37,0.0,-0.97935,3e-05,2.75289]
[1779100255157,35.92,76807.82,0.0,-0.97935,3e-05,2.75382]
[1779100256158,35.92,76807.82,0.0,-0.97935,3e-05,2.75382]
[1779100256208,35.92,76807.82,0.0,-0.97935,3e-05,2.75382]
[1779100256309,35.92,76807.82,0.0,-0.97935,3e-05,2.75382]
[1779100262057,35.91,76807.69,0.0,-0.97936,3e-05,2.75223]
[1779100266505,35.91,76807.75,0.0,-0.97936,3e-05,2.75189]
[1779100267574,35.91,76807.68,0.0,-0.97937,3e-05,2.75152]
[1779100268099,35.91,76811.93,0.0,-0.97926,3e-05,2.76336]
[1779100270601,35.91,76811.7,0.0,-0.97927,3e-05,2.76251]
[1779100270607,35.91,76811.7,0.0,-0.97927,3e-05,2.76251]
[1779100270812,35.91,76811.73,0.0,-0.97927,3e-05,2.76241]
[1779100271752,35.91,76811.99,0.0,-0.97927,3e-05,2.76297]
[1779100271790,35.91,76811.99,0.0,-0.97927,3e-05,2.76297]
[1779100271807,35.91,76811.99,0.0,-0.97927,3e-05,2.76297]
[1779100272129,35.91,76812.33,0.0,-0.97926,3e-05,2.76376]
[1779100278171,35.9,76812.56,0.0,-0.97926,3e-05,2.76328]
[1779100279800,35.9,76813.4,0.0,-0.97924,3e-05,2.76551]
[1779100279810,35.9,76813.4,0.0,-0.97924,3e-05,2.76551]
[1779100280421,35.9,76813.4,0.0,-0.97924,3e-05,2.76551]
[1779100280427,35.9,76813.4,0.0,-0.97924,3e-05,2.76551]
[1779100280562,35.9,76813.4,0.0,-0.97924,3e-05,2.76551]
[1779100280522,35.9,76813.59,0.0,-0.97924,3e-05,2.76567]
[1779100286308,35.9,76813.78,0.0,-0.97924,3e-05,2.76544]
[1779100286409,35.9,76806.22,0.0,-0.97944,2e-05,2.74339]
[1779100287181,35.9,76806.22,0.0,-0.97944,2e-05,2.74339]
[1779100287308,35.9,76806.22,0.0,-0.97944,2e-05,2.74339]
[1779100287511,35.9,76800.2,0.0,-0.97959,2e-05,2.72609]
[1779100288599,35.9,76800.2,0.0,-0.97959,2e-05,2.72609]
[1779100288651,35.9,76801.34,0.0,-0.97956,2e-05,2.72933]
[1779100288810,35.9,76801.34,0.0,-0.97956,2e-05,2.72933]
[1779100290292,35.9,76801.24,0.0,-0.97956,2e-05,2.72891]
[1779100290371,35.9,76792.32,0.0,-0.97979,2e-05,2.70337]
[1779100291263,35.9,76786.58,0.0,-0.97995,2e-05,2.68461]
[1779100291890,35.9,76786.58,0.0,-0.97995,2e-05,2.68461]
[1779100291940,35.9,76786.58,0.0,-0.97995,2e-05,2.68461]
[1779100292062,35.9,76786.58,0.0,-0.97995,2e-05,2.68461]
[1779100292270,35.9,76786.84,0.0,-0.97994,2e-05,2.68525]
[1779100294284,35.9,76796.66,0.0,-0.9797,2e-05,2.71286]
[1779100295291,35.9,76804.27,0.0,-0.97951,2e-05,2.73442]
[1779100296145,35.9,76804.27,0.0,-0.97951,2e-05,2.73442]
[1779100296196,35.9,76804.27,0.0,-0.97951,2e-05,2.73442]
[1779100296307,35.9,76804.27,0.0,-0.97951,2e-05,2.73442]
[1779100296403,35.9,76804.06,0.0,-0.97952,2e-05,2.73359]
[1779100299875,35.9,76804.29,0.0,-0.97952,2e-05,2.73399]
[1779100299877,35.9,76804.29,0.0,-0.97952,2e-05,2.73399]
[1779100300061,35.9,76804.29,0.0,-0.97952,2e-05,2.73399]
[1779100300327,35.89,76804.67,0.0,-0.97951,2e-05,2.73494]
[1779100302346,35.89,76795.58,0.0,-0.97974,2e-05,2.70873]
[1779100303353,35.89,76792.24,0.0,-0.97982,2e-05,2.6993]
[1779100304100,35.89,76792.24,0.0,-0.97982,2e-05,2.6993]
[1779100304310,35.89,76792.24,0.0,-0.97982,2e-05,2.6993]
[1779100304452,35.89,76792.24,0.0,-0.97982,2e-05,2.6993]
[1779100304483,35.89,76792.81,0.0,-0.97981,2e-05,2.70075]
[1779100309210,35.89,76793.52,0.0,-0.97979,2e-05,2.70247]
[1779100309307,35.89,76793.52,0.0,-0.97979,2e-05,2.70247]
[1779100311409,35.89,76800.79,0.0,-0.97961,2e-05,2.72286]
[1779100312574,35.89,76800.79,0.0,-0.97961,2e-05,2.72286]
[1779100312630,35.89,76805.38,0.0,-0.9795,2e-05,2.73582]
[1779100312808,35.89,76805.38,0.0,-0.9795,2e-05,2.73582]
[1779100313423,35.89,76805.08,0.0,-0.97951,2e-05,2.73485]
[1779100313933,35.89,76805.08,0.0,-0.97951,2e-05,2.73485]
[1779100313985,35.89,76805.08,0.0,-0.97951,2e-05,2.73485]
[1779100314060,35.89,76805.08,0.0,-0.97951,2e-05,2.73485]
[1779100319465,35.89,76805.61,0.0,-0.9795,2e-05,2.73566]
[1779100321637,35.89,76805.57,0.0,-0.9795,2e-05,2.73543]
[1779100322486,35.89,76800.98,0.0,-0.97962,2e-05,2.72216]
[1779100322687,35.89,76800.98,0.0,-0.97962,2e-05,2.72216]
[1779100322696,35.89,76800.98,0.0,-0.97962,2e-05,2.72216]
[1779100322811,35.89,76800.98,0.0,-0.97962,2e-05,2.72216]
[1779100323493,35.89,76801.69,0.0,-0.9796,2e-05,2.72408]
[1779100324500,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100324831,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100324953,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100325064,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100325120,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100325312,35.89,76809.63,0.0,-0.97941,2e-05,2.74662]
[1779100325507,35.89,76814.1,0.0,-0.97929,3e-05,2.75929]
[1779100328757,35.89,76815.29,0.0,-0.97927,3e-05,2.76222]
[1779100328763,35.89,76815.29,0.0,-0.97927,3e-05,2.76222]
[1779100328807,35.89,76815.29,0.0,-0.97927,3e-05,2.76222]
[1779100329535,35.88,76815.73,0.0,-0.97926,3e-05,2.76332]
[1779100333563,35.88,76812.9,0.0,-0.97934,3e-05,2.75451]
[1779100334612,35.88,76812.9,0.0,-0.97934,3e-05,2.75451]
[1779100334808,35.88,76812.9,0.0,-0.97934,3e-05,2.75435]
[1779100334880,35.88,76812.9,0.0,-0.97934,3e-05,2.75435]
[1779100335485,35.88,76812.9,0.0,-0.97934,3e-05,2.75435]
[1779100335563,35.88,76812.9,0.0,-0.97934,3e-05,2.75435]
[1779100335827,35.88,76812.24,0.0,-0.97936,3e-05,2.7523]
[1779100335888,35.88,76812.24,0.0,-0.97936,3e-05,2.7523]
[1779100336059,35.88,76812.24,0.0,-0.97936,3e-05,2.7523]
[1779100336584,35.88,76810.24,0.0,-0.97941,2e-05,2.74642]
[1779100338598,35.88,76807.77,0.0,-0.97947,2e-05,2.73906]
[1779100343633,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100343968,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100344019,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100344058,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100344865,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100344916,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100345061,35.88,76808.37,0.0,-0.97946,2e-05,2.74005]
[1779100345161,35.88,76808.37,0.0,-0.97946,2e-05,2.73991]
[1779100350683,35.87,76808.75,0.0,-0.97946,2e-05,2.74012]
[1779100354606,35.87,76807.14,0.0,-0.97952,2e-05,2.73261]
[1779100354659,35.87,76807.14,0.0,-0.97952,2e-05,2.73261]
[1779100354808,35.87,76806.08,0.0,-0.97955,2e-05,2.72933]
[1779100358739,35.87,76808.22,0.0,-0.9795,2e-05,2.73489]
[1779100361298,35.87,76808.08,0.0,-0.97951,2e-05,2.73435]
[1779100361310,35.87,76808.08,0.0,-0.97951,2e-05,2.73435]
[1779100361350,35.87,76808.08,0.0,-0.97951,2e-05,2.73435]
[1779100361563,35.87,76808.08,0.0,-0.97951,2e-05,2.73435]
[1779100367105,35.87,76806.73,0.0,-0.97955,2e-05,2.72965]
[1779100367310,35.87,76806.73,0.0,-0.97955,2e-05,2.72965]
[1779100367449,35.87,76806.73,0.0,-0.97955,2e-05,2.72965]
[1779100367646,35.87,76806.73,0.0,-0.97955,2e-05,2.72965]
[1779100367807,35.87,76807.08,0.0,-0.97954,2e-05,2.73036]
[1779100372038,35.87,76805.37,0.0,-0.97959,2e-05,2.72509]
[1779100377878,35.86,76805.9,0.0,-0.97959,2e-05,2.72567]
[1779100380332,35.86,76805.9,0.0,-0.97959,2e-05,2.72567]
[1779100380342,35.86,76805.9,0.0,-0.97959,2e-05,2.72567]
[1779100380561,35.86,76805.9,0.0,-0.97959,2e-05,2.72567]
[1779100382913,35.86,76802.09,0.0,-0.97969,2e-05,2.71423]
[1779100383920,35.86,76797.82,0.0,-0.97979,2e-05,2.70205]
[1779100388955,35.86,76796.78,0.0,-0.97982,2e-05,2.69875]
[1779100393990,35.86,76796.96,0.0,-0.97982,2e-05,2.69894]
[1779100396573,35.86,76796.85,0.0,-0.97982,2e-05,2.69857]
[1779100396618,35.86,76796.85,0.0,-0.97982,2e-05,2.69857]
[1779100396808,35.86,76796.85,0.0,-0.97982,2e-05,2.69845]
[1779100403053,35.86,76796.77,0.0,-0.97983,2e-05,2.69794]
[1779100405694,35.86,76796.77,0.0,-0.97983,2e-05,2.69794]
[1779100405706,35.86,76796.77,0.0,-0.97983,2e-05,2.69794]
[1779100405067,35.86,76794.46,0.0,-0.97988,2e-05,2.69134]
[1779100405810,35.86,76794.46,0.0,-0.97988,2e-05,2.69134]
[1779100406074,35.86,76790.46,0.0,-0.97998,2e-05,2.68006]
[1779100411109,35.86,76790.41,0.0,-0.98,2e-05,2.67729]
[1779100416144,35.86,76787.27,0.0,-0.98008,2e-05,2.66843]
[1779100418300,35.86,76787.27,0.0,-0.98008,2e-05,2.66843]
[1779100418308,35.86,76787.27,0.0,-0.98008,2e-05,2.66843]
[1779100426361,35.86,76785.85,0.0,-0.98012,2e-05,2.66412]
[1779100427011,35.86,76785.74,0.0,-0.98012,2e-05,2.66368]
[1779100427059,35.86,76785.74,0.0,-0.98012,2e-05,2.66368]
[1779100428703,35.86,76785.82,0.0,-0.98012,2e-05,2.66386]
[1779100428228,35.86,76787.66,0.0,-0.98008,2e-05,2.66897]
[1779100429235,35.86,76792.94,0.0,-0.97995,2e-05,2.68374]
[1779100430242,35.85,76797.8,0.0,-0.97983,2e-05,2.69736]
[1779100431461,35.85,76797.8,0.0,-0.97983,2e-05,2.69736]
[1779100431498,35.85,76797.8,0.0,-0.97983,2e-05,2.69736]
[1779100431564,35.85,76797.8,0.0,-0.97983,2e-05,2.69736]
[1779100432259,35.85,76799.91,0.0,-0.97978,2e-05,2.70313]
[1779100433266,35.85,76802.06,0.0,-0.97973,2e-05,2.70911]
[1779100435280,35.85,76800.36,0.0,-0.97977,2e-05,2.70406]
[1779100440728,35.85,76800.47,0.0,-0.97977,2e-05,2.70415]
[1779100442734,35.85,76800.44,0.0,-0.97977,2e-05,2.70362]
[1779100442782,35.85,76800.44,0.0,-0.97977,2e-05,2.70362]
[1779100442808,35.85,76800.7,0.0,-0.97977,2e-05,2.70425]
[1779100449495,35.85,76801.65,0.0,-0.97975,2e-05,2.70598]
[1779100451289,35.85,76801.63,0.0,-0.97975,2e-05,2.70592]
[1779100451307,35.85,76801.63,0.0,-0.97975,2e-05,2.70592]
[1779100456544,35.85,76801.26,0.0,-0.97977,2e-05,2.70402]
[1779100457979,35.84,76801.45,0.0,-0.97977,2e-05,2.70444]
[1779100458059,35.84,76801.45,0.0,-0.97977,2e-05,2.70444]
[1779100463267,35.84,76801.22,0.0,-0.97978,2e-05,2.7032]
[1779100465566,35.84,76801.44,0.0,-0.97977,2e-05,2.70359]
[1779100470642,35.84,76801.11,0.0,-0.97979,2e-05,2.70197]
[1779100471657,35.84,76791.97,0.0,-0.98003,2e-05,2.67362]
[1779100472661,35.84,76783.47,0.0,-0.98024,2e-05,2.64966]
[1779100473027,35.84,76783.47,0.0,-0.98024,2e-05,2.64966]
[1779100473057,35.84,76783.47,0.0,-0.98024,2e-05,2.64966]
[1779100473668,35.84,76779.02,0.0,-0.98035,2e-05,2.63725]
[1779100474600,35.84,76779.02,0.0,-0.98035,2e-05,2.63725]
[1779100474675,35.84,76781.12,0.0,-0.9803,2e-05,2.64308]
[1779100475263,35.84,76781.12,0.0,-0.9803,2e-05,2.64308]
[1779100475560,35.84,76781.12,0.0,-0.9803,2e-05,2.64308]
[1779100478703,35.84,76784.75,0.0,-0.98021,2e-05,2.6531]
[1779100480717,35.84,76788.27,0.0,-0.98012,2e-05,2.66287]
[1779100485752,35.84,76786.88,0.0,-0.98016,2e-05,2.65874]
[1779100490787,35.84,76787.05,0.0,-0.98016,2e-05,2.659]
[1779100492801,35.84,76780.95,0.0,-0.98031,2e-05,2.6419]
[1779100493808,35.84,76775.94,0.0,-0.98043,2e-05,2.62798]
[1779100494816,35.84,76773.12,0.0,-0.9805,2e-05,2.62019]
[1779100499850,35.84,76773.37,0.0,-0.98049,2e-05,2.62098]
[1779100500859,35.84,76770.06,0.0,-0.98057,2e-05,2.61185]
[1779100501864,35.84,76764.25,0.0,-0.98071,2e-05,2.5959]
[1779100502871,35.84,76761.91,0.0,-0.98076,2e-05,2.58954]
[1779100503878,35.84,76765.89,0.0,-0.98067,2e-05,2.60053]
[1779100504885,35.84,76767.63,0.0,-0.98062,2e-05,2.60535]
[1779100509920,35.84,76770.73,0.0,-0.98055,2e-05,2.61405]
[1779100511934,35.84,76768.74,0.0,-0.9806,2e-05,2.60859]
[1779100516969,35.84,76768.29,0.0,-0.98061,2e-05,2.60746]
[1779100520997,35.84,76771.25,0.0,-0.98053,2e-05,2.61568]
[1779100526032,35.84,76770.79,0.0,-0.98054,2e-05,2.61443]
[1779100532074,35.84,76770.98,0.0,-0.98056,2e-05,2.61241]
[1779100534088,35.84,76765.52,0.0,-0.98069,2e-05,2.59739]
[1779100535096,35.84,76763.85,0.0,-0.98073,2e-05,2.59283]
[1779100540131,35.84,76763.74,0.0,-0.98073,2e-05,2.59289]
[1779100543562,35.84,76763.64,0.0,-0.98073,2e-05,2.59281]
[1779100543664,35.84,76761.94,0.0,-0.98077,2e-05,2.58835]
[1779100544162,35.84,76753.53,0.0,-0.98096,2e-05,2.56539]
[1779100545168,35.84,76744.45,0.0,-0.98117,2e-05,2.54092]
[1779100546175,35.84,76744.13,0.0,-0.98118,2e-05,2.54024]
[1779100547182,35.84,76742.39,0.0,-0.98122,2e-05,2.53572]
[1779100550203,35.85,76737.9,0.0,-0.98132,2e-05,2.52421]
[1779100551210,35.85,76734.08,0.0,-0.9814,2e-05,2.51416]
[1779100553065,35.85,76733.6,0.0,-0.98141,2e-05,2.5131]
[1779100553118,35.85,76733.6,0.0,-0.98141,2e-05,2.5131]
[1779100553559,35.85,76733.6,0.0,-0.98141,2e-05,2.5131]
[1779100560273,35.85,76729.83,0.0,-0.98148,2e-05,2.50487]
[1779100562519,35.85,76727.36,0.0,-0.98154,2e-05,2.49879]
[1779100568329,35.86,76727.46,0.0,-0.98152,2e-05,2.50062]
[1779100571350,35.86,76733.82,0.0,-0.98137,2e-05,2.51841]
[1779100572357,35.86,76737.35,0.0,-0.98128,2e-05,2.52813]
[1779100573364,35.86,76741.59,0.0,-0.98118,2e-05,2.53976]
[1779100578400,35.87,76742.12,0.0,-0.98116,2e-05,2.54215]
[1779100583436,35.87,76751.86,0.0,-0.98093,2e-05,2.56948]
[1779100584443,35.87,76756.94,0.0,-0.98081,2e-05,2.58347]
[1779100586457,35.87,76758.64,0.0,-0.98077,2e-05,2.58835]
[1779100591492,35.87,76758.63,0.0,-0.98078,2e-05,2.58637]
[1779100592499,35.87,76756.29,0.0,-0.98083,2e-05,2.5801]
[1779100593506,35.87,76754.66,0.0,-0.98087,2e-05,2.57577]
[1779100595520,35.87,76752.7,0.0,-0.98091,2e-05,2.57071]
[1779100600555,35.88,76752.59,0.0,-0.98091,2e-05,2.57119]
[1779100603572,35.88,76753.18,0.0,-0.98089,2e-05,2.5731]
[1779100609618,35.88,76753.43,0.0,-0.98088,2e-05,2.57485]
[1779100613646,35.88,76755.28,0.0,-0.98083,2e-05,2.58051]
[1779100618681,35.89,76756.16,0.0,-0.9808,2e-05,2.58378]
[1779100623718,35.89,76755.93,0.0,-0.9808,2e-05,2.58387]
[1779100625801,35.89,76754.17,0.0,-0.98084,2e-05,2.57936]
[1779100630836,35.89,76754.41,0.0,-0.98083,2e-05,2.58079]
[1779100635871,35.89,76754.13,0.0,-0.98083,2e-05,2.58079]
[1779100638778,35.89,76754.27,0.0,-0.98082,2e-05,2.58147]
[1779100638892,35.9,76758.27,0.0,-0.98072,2e-05,2.59256]
[1779100639899,35.9,76765.67,0.0,-0.98055,2e-05,2.61302]
[1779100640906,35.9,76766.96,0.0,-0.98052,2e-05,2.61667]
[1779100641560,35.9,76766.96,0.0,-0.98052,2e-05,2.61667]
[1779100641913,35.9,76766.91,0.0,-0.98052,2e-05,2.61662]
[1779100645941,35.9,76771.71,0.0,-0.9804,2e-05,2.63022]
[1779100646948,35.9,76777.97,0.0,-0.98025,2e-05,2.64765]
[1779100648962,35.9,76779.78,0.0,-0.9802,2e-05,2.65274]
[1779100653997,35.9,76781.7,0.0,-0.98017,2e-05,2.65562]
[1779100659033,35.9,76782.76,0.0,-0.98015,2e-05,2.65866]
[1779100664068,35.9,76783.95,0.0,-0.98012,2e-05,2.66205]
[1779100669103,35.9,76783.72,0.0,-0.98012,2e-05,2.66148]
[1779100674138,35.9,76779.12,0.0,-0.98023,2e-05,2.64874]
[1779100675322,35.9,76776.23,0.0,-0.9803,2e-05,2.64074]
[1779100680180,35.9,76778.24,0.0,-0.98025,2e-05,2.64657]
[1779100683201,35.9,76779.86,0.0,-0.98021,2e-05,2.65119]
[1779100688236,35.9,76779.08,0.0,-0.98023,2e-05,2.64919]
[1779100690250,35.9,76782.07,0.0,-0.98016,2e-05,2.65758]
[1779100691257,35.9,76784.38,0.0,-0.9801,2e-05,2.66405]
[1779100696292,35.9,76784.36,0.0,-0.9801,2e-05,2.66403]
[1779100701327,35.9,76785.63,0.0,-0.98007,2e-05,2.66763]
[1779100706362,35.9,76786.78,0.0,-0.98004,2e-05,2.67086]
[1779100709383,35.9,76789.32,0.0,-0.97998,2e-05,2.67799]
[1779100714418,35.9,76789.89,0.0,-0.97998,2e-05,2.67698]
[1779100720461,35.9,76794.43,0.0,-0.97987,2e-05,2.68972]
[1779100721467,35.9,76796.91,0.0,-0.97981,2e-05,2.69669]
[1779100722474,35.9,76798.57,0.0,-0.97977,2e-05,2.70133]
[1779100727510,35.9,76798.02,0.0,-0.97979,2e-05,2.69956]
[1779100730531,35.9,76799.81,0.0,-0.97974,2e-05,2.70448]
[1779100733552,35.9,76797.22,0.0,-0.97981,2e-05,2.69701]
[1779100736574,35.9,76795.16,0.0,-0.97986,2e-05,2.6911]
[1779100741611,35.9,76793.97,0.0,-0.97989,2e-05,2.68764]
[1779100747651,35.9,76794.64,0.0,-0.97988,2e-05,2.68941]
[1779100753693,35.9,76795.19,0.0,-0.97986,2e-05,2.69085]
[1779100758728,35.9,76794.94,0.0,-0.97987,2e-05,2.68972]
[1779100763763,35.9,76794.74,0.0,-0.97988,2e-05,2.68873]
[1779100767791,35.89,76788.85,0.0,-0.98003,2e-05,2.67186]
[1779100768798,35.89,76784.69,0.0,-0.98013,2e-05,2.66015]
[1779100769805,35.89,76781.11,0.0,-0.98022,2e-05,2.65011]
[1779100771819,35.89,76781.15,0.0,-0.98024,2e-05,2.6476]
[1779100775847,35.89,76784.85,0.0,-0.98015,2e-05,2.65783]
[1779100777861,35.89,76787.29,0.0,-0.98009,2e-05,2.66458]
[1779100782896,35.89,76785.8,0.0,-0.98013,2e-05,2.66017]
[1779100787931,35.89,76786.2,0.0,-0.98012,2e-05,2.66113]
[1779100793973,35.89,76786.1,0.0,-0.98012,2e-05,2.66058]
[1779100798001,35.89,76783.79,0.0,-0.98018,2e-05,2.65397]
[1779100800017,35.89,76781.98,0.0,-0.98022,2e-05,2.64887]
[1779100805050,35.89,76781.98,0.0,-0.98023,2e-05,2.64875]
[1779100810136,35.89,76781.9,0.0,-0.98023,2e-05,2.6484]
[1779100815171,35.89,76781.57,0.0,-0.98024,2e-05,2.64736]
[1779100821213,35.89,76783.51,0.0,-0.98019,2e-05,2.65262]
[1779100825241,35.89,76786.51,0.0,-0.98012,2e-05,2.66085]
[1779100826248,35.89,76792.78,0.0,-0.97997,2e-05,2.67844]
[1779100827255,35.89,76796.8,0.0,-0.97987,2e-05,2.68973]
[1779100833297,35.89,76797.78,0.0,-0.97987,2e-05,2.68967]
[1779100838332,35.89,76797.51,0.0,-0.97987,2e-05,2.68872]
[1779100843367,35.89,76797.96,0.0,-0.97986,2e-05,2.68981]
[1779100848402,35.89,76798.31,0.0,-0.97986,2e-05,2.69062]
[1779100853437,35.89,76797.09,0.0,-0.97989,2e-05,2.68702]
[1779100858473,35.89,76796.88,0.0,-0.9799,2e-05,2.68628]
[1779100863509,35.88,76799.65,0.0,-0.97983,2e-05,2.69394]
[1779100865523,35.88,76803.83,0.0,-0.97973,2e-05,2.70567]
[1779100866530,35.88,76806.97,0.0,-0.97965,2e-05,2.71451]
[1779100872572,35.88,76807.94,0.0,-0.97963,2e-05,2.71678]
[1779100878614,35.88,76807.51,0.0,-0.97964,2e-05,2.71503]
[1779100884152,35.88,76807.53,0.0,-0.97965,2e-05,2.71474]
[1779100885663,35.88,76809.46,0.0,-0.9796,2e-05,2.71996]
[1779100894726,35.88,76806.53,0.0,-0.9797,2e-05,2.7082]
[1779100896740,35.88,76803.34,0.0,-0.97978,2e-05,2.69902]
[1779100897747,35.88,76801.58,0.0,-0.97982,2e-05,2.69398]
[1779100902782,35.88,76801.3,0.0,-0.97983,2e-05,2.69294]
[1779100905803,35.87,76799.58,0.0,-0.97988,2e-05,2.68795]
[1779100910838,35.87,76798.57,0.0,-0.9799,2e-05,2.68495]
[1779100914866,35.87,76800.8,0.0,-0.97985,2e-05,2.69113]
[1779100915873,35.87,76802.9,0.0,-0.9798,2e-05,2.69703]
[1779100921915,35.87,76802.75,0.0,-0.9798,2e-05,2.69636]
[1779100927018,35.87,76802.37,0.0,-0.97981,2e-05,2.69514]
[1779100927111,35.87,76786.19,0.0,-0.98021,2e-05,2.6497]
[1779100927347,35.87,76786.19,0.0,-0.98021,2e-05,2.6497]
[1779100927390,35.87,76786.19,0.0,-0.98021,2e-05,2.6497]
[1779100927963,35.87,76767.75,0.0,-0.98065,2e-05,2.59864]
[1779100928970,35.87,76765.13,0.0,-0.98071,2e-05,2.5915]
[1779100930232,35.87,76765.13,0.0,-0.98071,2e-05,2.5915]
[1779100929977,35.87,76764.95,0.0,-0.98072,2e-05,2.59113]
[1779100935012,35.88,76766.09,0.0,-0.98068,2e-05,2.59503]
[1779100938227,35.88,76765.59,0.0,-0.98069,2e-05,2.59389]
[1779100938308,35.88,76765.42,0.0,-0.9807,2e-05,2.59354]
[1779100938308,35.88,76765.42,0.0,-0.9807,2e-05,2.59354]
[1779100938361,35.88,76765.42,0.0,-0.9807,2e-05,2.59354]
[1779100938411,35.88,76765.42,0.0,-0.9807,2e-05,2.59354]
[1779100938559,35.88,76765.42,0.0,-0.9807,2e-05,2.59354]
[1779100939041,35.88,76766.27,0.0,-0.98068,2e-05,2.59599]
[1779100944076,35.88,76765.66,0.0,-0.98069,2e-05,2.59486]
[1779100946162,35.88,76765.45,0.0,-0.98069,2e-05,2.59439]
[1779100946214,35.88,76765.45,0.0,-0.98069,2e-05,2.59439]
[1779100946309,35.88,76765.45,0.0,-0.98069,2e-05,2.59439]
[1779100946263,35.88,76765.77,0.0,-0.98068,2e-05,2.59537]
[1779100951057,35.88,76763.86,0.0,-0.98072,2e-05,2.59053]
[1779100951113,35.88,76763.86,0.0,-0.98072,2e-05,2.59053]
[1779100954663,35.88,76764.81,0.0,-0.98071,2e-05,2.591]
[1779100954807,35.88,76764.81,0.0,-0.98071,2e-05,2.591]
[1779100957802,35.88,76764.74,0.0,-0.98071,2e-05,2.591]
[1779100961195,35.88,76760.42,0.0,-0.98081,2e-05,2.57964]
[1779100962202,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100962716,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100962768,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100962810,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100962884,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100963031,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100963063,35.88,76756.48,0.0,-0.9809,2e-05,2.56901]
[1779100963209,35.88,76755.16,0.0,-0.98093,2e-05,2.56555]
[1779100966230,35.89,76760.15,0.0,-0.98082,2e-05,2.57939]
[1779100971265,35.89,76759.87,0.0,-0.98082,2e-05,2.57883]
[1779100973501,35.89,76761.5,0.0,-0.98078,2e-05,2.58337]
[1779100973559,35.89,76761.5,0.0,-0.98078,2e-05,2.58337]
[1779100973790,35.89,76761.5,0.0,-0.98078,2e-05,2.58337]
[1779100973810,35.89,76761.5,0.0,-0.98078,2e-05,2.58337]
[1779100973852,35.89,76761.5,0.0,-0.98078,2e-05,2.58337]
[1779100974286,35.89,76761.74,0.0,-0.98077,2e-05,2.58406]
[1779100975067,35.89,76761.74,0.0,-0.98077,2e-05,2.58406]
[1779100975307,35.89,76761.74,0.0,-0.98077,2e-05,2.58406]
[1779100976150,35.89,76762.33,0.0,-0.98076,2e-05,2.58571]
[1779100976308,35.89,76762.33,0.0,-0.98076,2e-05,2.58571]
[1779100976300,35.89,76761.96,0.0,-0.98077,2e-05,2.58472]
[1779100979273,35.89,76762.31,0.0,-0.98076,2e-05,2.58575]
[1779100982037,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982057,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982089,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982224,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982231,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982314,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982339,35.89,76762.39,0.0,-0.98076,2e-05,2.58603]
[1779100982342,35.89,76762.85,0.0,-0.98075,2e-05,2.58736]
[1779100982561,35.89,76762.85,0.0,-0.98075,2e-05,2.58736]
[1779100988500,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100988557,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100988686,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100988832,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100988931,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100989059,35.89,76765.44,0.0,-0.98068,2e-05,2.59458]
[1779100989129,35.89,76767.0,0.0,-0.98065,2e-05,2.5989]
[1779100992215,35.89,76768.08,0.0,-0.98062,2e-05,2.60187]
[1779100992310,35.89,76768.08,0.0,-0.98062,2e-05,2.60187]
[1779100994897,35.89,76767.48,0.0,-0.98063,2e-05,2.60023]
[1779100994938,35.89,76767.48,0.0,-0.98063,2e-05,2.60023]
[1779100995057,35.89,76767.48,0.0,-0.98063,2e-05,2.60023]
[1779100995159,35.89,76767.66,0.0,-0.98063,2e-05,2.60081]
[1779100997175,35.89,76767.73,0.0,-0.98063,2e-05,2.601]
[1779101002498,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003521,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003567,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003622,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003674,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003807,35.89,76768.19,0.0,-0.98062,2e-05,2.60229]
[1779101003880,35.89,76768.69,0.0,-0.9806,2e-05,2.60366]
[1779101007361,35.89,76767.37,0.0,-0.98064,2e-05,2.60004]
[1779101007558,35.89,76766.78,0.0,-0.98065,2e-05,2.59842]
[1779101014582,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015436,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015486,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015498,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015540,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015558,35.89,76766.22,0.0,-0.98068,2e-05,2.5944]
[1779101015589,35.89,76766.26,0.0,-0.98068,2e-05,2.59452]
[1779101020624,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021566,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021616,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021667,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021716,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021808,35.89,76765.27,0.0,-0.9807,2e-05,2.59189]
[1779101021817,35.89,76765.05,0.0,-0.98071,2e-05,2.5913]
[1779101027673,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030426,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030433,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030560,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030580,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030633,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030810,35.89,76765.58,0.0,-0.98069,2e-05,2.59289]
[1779101030900,35.89,76765.58,0.0,-0.98069,2e-05,2.59292]
[1779101036750,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101036799,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101036811,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101036962,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101036972,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101037060,35.89,76767.39,0.0,-0.98065,2e-05,2.59792]
[1779101037128,35.89,76767.23,0.0,-0.98065,2e-05,2.59749]
[1779101043152,35.89,76765.72,0.0,-0.98069,2e-05,2.59336]
[1779101045635,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101045684,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101045808,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101045854,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101045903,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101046057,35.89,76764.41,0.0,-0.98072,2e-05,2.58981]
[1779101046120,35.89,76764.53,0.0,-0.98072,2e-05,2.59016]
[1779101052050,35.89,76764.36,0.0,-0.98072,2e-05,2.58974]
[1779101054112,35.89,76763.42,0.0,-0.98074,2e-05,2.5872]
[1779101054161,35.89,76763.42,0.0,-0.98074,2e-05,2.5872]
[1779101054270,35.89,76763.42,0.0,-0.98074,2e-05,2.5872]
[1779101054308,35.89,76763.42,0.0,-0.98074,2e-05,2.5872]
[1779101054318,35.89,76763.42,0.0,-0.98074,2e-05,2.5872]
[1779101054368,35.89,76765.73,0.0,-0.98069,2e-05,2.59355]
[1779101062032,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062039,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062058,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062208,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062255,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062310,35.89,76768.04,0.0,-0.98063,2e-05,2.59988]
[1779101062403,35.89,76768.08,0.0,-0.98063,2e-05,2.59997]
[1779101063925,35.89,76771.79,0.0,-0.98054,2e-05,2.61016]
[1779101069268,35.89,76771.54,0.0,-0.98055,2e-05,2.60938]
[1779101069309,35.89,76771.54,0.0,-0.98055,2e-05,2.60938]
[1779101069320,35.89,76771.54,0.0,-0.98055,2e-05,2.60938]
[1779101069588,35.89,76771.93,0.0,-0.98054,2e-05,2.61042]
[1779101069634,35.89,76771.93,0.0,-0.98054,2e-05,2.61042]
[1779101069808,35.89,76771.93,0.0,-0.98054,2e-05,2.61042]
[1779101069967,35.89,76771.8,0.0,-0.98055,2e-05,2.61006]
[1779101075008,35.89,76772.84,0.0,-0.98054,2e-05,2.61027]
[1779101080037,35.89,76772.98,0.0,-0.98054,2e-05,2.61057]
[1779101080611,35.89,76772.98,0.0,-0.98054,2e-05,2.61057]
[1779101080641,35.89,76772.98,0.0,-0.98054,2e-05,2.61057]
[1779101080808,35.89,76772.98,0.0,-0.98054,2e-05,2.61057]
[1779101081927,35.89,76772.74,0.0,-0.98054,2e-05,2.6099]
[1779101081952,35.89,76772.74,0.0,-0.98054,2e-05,2.6099]
[1779101082058,35.89,76772.74,0.0,-0.98054,2e-05,2.6099]
[1779101082154,35.89,76773.17,0.0,-0.98053,2e-05,2.61105]
[1779101082770,35.89,76773.17,0.0,-0.98053,2e-05,2.61105]
[1779101082807,35.89,76773.17,0.0,-0.98053,2e-05,2.61105]
[1779101083058,35.89,76773.15,0.0,-0.98053,2e-05,2.61099]
[1779101083929,35.89,76773.15,0.0,-0.98053,2e-05,2.61099]
[1779101086568,35.89,76772.83,0.0,-0.98054,2e-05,2.61007]
[1779101086617,35.89,76772.83,0.0,-0.98054,2e-05,2.61007]
[1779101086807,35.89,76772.83,0.0,-0.98054,2e-05,2.61007]
[1779101088813,35.89,76773.88,0.0,-0.98052,2e-05,2.61293]
[1779101088857,35.89,76773.88,0.0,-0.98052,2e-05,2.61293]
[1779101089061,35.89,76773.88,0.0,-0.98052,2e-05,2.61293]
[1779101089162,35.89,76773.33,0.0,-0.98053,2e-05,2.61138]
[1779101095142,35.89,76773.53,0.0,-0.98053,2e-05,2.61186]
[1779101098830,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101098837,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099004,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099054,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099063,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099246,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099423,35.89,76773.49,0.0,-0.98053,2e-05,2.61169]
[1779101099423,35.89,76773.84,0.0,-0.98052,2e-05,2.61265]
[1779101102308,35.89,76775.59,0.0,-0.98048,2e-05,2.61744]
[1779101102340,35.89,76775.33,0.0,-0.98048,2e-05,2.6167]
[1779101103201,35.89,76786.0,0.0,-0.98023,2e-05,2.64629]
[1779101103779,35.89,76786.0,0.0,-0.98023,2e-05,2.64629]
[1779101104208,35.89,76801.2,0.0,-0.97986,2e-05,2.68879]
[1779101106023,35.89,76803.02,0.0,-0.97981,2e-05,2.69392]
[1779101106222,35.89,76804.07,0.0,-0.97979,2e-05,2.6966]
[1779101106990,35.89,76804.07,0.0,-0.97979,2e-05,2.6966]
[1779101107229,35.89,76807.01,0.0,-0.97972,2e-05,2.70476]
[1779101109019,35.89,76808.75,0.0,-0.97968,2e-05,2.70952]
[1779101109060,35.89,76808.75,0.0,-0.97968,2e-05,2.70952]
[1779101110251,35.88,76813.98,0.0,-0.97955,2e-05,2.72401]
[1779101112264,35.88,76805.86,0.0,-0.97975,2e-05,2.70057]
[1779101114278,35.88,76803.38,0.0,-0.97982,2e-05,2.69325]
[1779101119313,35.88,76806.17,0.0,-0.97976,2e-05,2.70039]
[1779101120228,35.88,76806.17,0.0,-0.97976,2e-05,2.70039]
[1779101120251,35.88,76806.17,0.0,-0.97976,2e-05,2.70039]
[1779101120307,35.88,76806.17,0.0,-0.97976,2e-05,2.70039]
[1779101120525,35.88,76808.18,0.0,-0.97971,2e-05,2.70592]
[1779101120560,35.88,76808.18,0.0,-0.97971,2e-05,2.70592]
[1779101121327,35.88,76808.97,0.0,-0.97969,2e-05,2.70799]
[1779101125275,35.88,76809.4,0.0,-0.97968,2e-05,2.70887]
[1779101127068,35.88,76808.74,0.0,-0.9797,2e-05,2.70649]
[1779101127369,35.88,76808.05,0.0,-0.97972,2e-05,2.70437]
[1779101128565,35.88,76807.75,0.0,-0.97973,2e-05,2.70343]
[1779101128808,35.88,76807.75,0.0,-0.97973,2e-05,2.70343]
[1779101130343,35.88,76806.82,0.0,-0.97975,2e-05,2.70071]
[1779101130394,35.88,76806.82,0.0,-0.97975,2e-05,2.70071]
[1779101130487,35.87,76806.79,0.0,-0.97975,2e-05,2.70054]
[1779101130564,35.87,76806.79,0.0,-0.97975,2e-05,2.70054]
[1779101137439,35.87,76806.25,0.0,-0.97979,2e-05,2.69586]
[1779101141881,35.87,76805.19,0.0,-0.97982,2e-05,2.69258]
[1779101142059,35.87,76805.19,0.0,-0.97982,2e-05,2.69258]
[1779101142152,35.87,76805.19,0.0,-0.97982,2e-05,2.69258]
[1779101142211,35.87,76805.19,0.0,-0.97982,2e-05,2.69258]
[1779101142308,35.87,76805.19,0.0,-0.97982,2e-05,2.69258]
[1779101142474,35.87,76805.68,0.0,-0.97981,2e-05,2.69389]
[1779101144488,35.87,76808.68,0.0,-0.97974,2e-05,2.70222]
[1779101149523,35.87,76807.98,0.0,-0.97976,2e-05,2.69983]
[1779101152267,35.87,76807.89,0.0,-0.97976,2e-05,2.69949]
[1779101152310,35.87,76807.89,0.0,-0.97976,2e-05,2.69949]
[1779101158239,35.87,76807.66,0.0,-0.97977,2e-05,2.69833]
[1779101158285,35.87,76807.66,0.0,-0.97977,2e-05,2.69833]
[1779101158307,35.87,76807.66,0.0,-0.97977,2e-05,2.69833]
[1779101158647,35.87,76807.61,0.0,-0.97977,2e-05,2.69801]
[1779101158699,35.87,76807.61,0.0,-0.97977,2e-05,2.69801]
[1779101158807,35.87,76807.61,0.0,-0.97977,2e-05,2.69801]
[1779101158865,35.87,76807.89,0.0,-0.97977,2e-05,2.6988]
[1779101161607,35.87,76810.74,0.0,-0.9797,2e-05,2.70659]
[1779101163449,35.87,76810.74,0.0,-0.9797,2e-05,2.70659]
[1779101163502,35.87,76810.74,0.0,-0.9797,2e-05,2.70659]
[1779101163560,35.87,76811.8,0.0,-0.97967,2e-05,2.70938]
[1779101163721,35.87,76811.8,0.0,-0.97967,2e-05,2.70938]
[1779101163807,35.87,76811.8,0.0,-0.97967,2e-05,2.70938]
[1779101163867,35.87,76814.26,0.0,-0.97961,2e-05,2.71636]
[1779101170670,35.86,76815.87,0.0,-0.97958,2e-05,2.72003]
[1779101172160,35.86,76815.87,0.0,-0.97958,2e-05,2.72003]
[1779101172240,35.86,76815.87,0.0,-0.97958,2e-05,2.72003]
[1779101172307,35.86,76815.87,0.0,-0.97958,2e-05,2.72003]
[1779101175058,35.86,76816.55,0.0,-0.97957,2e-05,2.72157]
[1779101175159,35.86,76816.9,0.0,-0.97956,2e-05,2.72243]
[1779101180740,35.86,76817.13,0.0,-0.97956,2e-05,2.72225]
[1779101186059,35.86,76817.37,0.0,-0.97956,2e-05,2.72236]
[1779101186079,35.86,76817.37,0.0,-0.97956,2e-05,2.72236]
[1779101186306,35.86,76817.37,0.0,-0.97956,2e-05,2.72236]
[1779101187605,35.86,76818.32,0.0,-0.97954,2e-05,2.72478]
[1779101187808,35.86,76818.32,0.0,-0.97954,2e-05,2.72478]
[1779101187909,35.86,76818.35,0.0,-0.97954,2e-05,2.72471]
[1779101191259,35.86,76818.39,0.0,-0.97954,2e-05,2.72452]
[1779101195074,35.85,76818.91,0.0,-0.97955,2e-05,2.72278]
[1779101195120,35.85,76819.12,0.0,-0.97955,2e-05,2.72323]
[1779101195847,35.85,76829.07,0.0,-0.9793,3e-05,2.75154]
[1779101196854,35.85,76832.43,0.0,-0.97922,3e-05,2.76101]
[1779101199142,35.85,76833.35,0.0,-0.9792,3e-05,2.76344]
[1779101199193,35.85,76833.35,0.0,-0.9792,3e-05,2.76344]
[1779101199307,35.85,76833.35,0.0,-0.9792,3e-05,2.76344]
[1779101199363,35.85,76834.02,0.0,-0.97918,3e-05,2.76494]
[1779101202897,35.85,76831.8,0.0,-0.97925,3e-05,2.75793]
[1779101206611,35.85,76832.16,0.0,-0.97924,3e-05,2.75818]
[1779101206727,35.85,76832.16,0.0,-0.97924,3e-05,2.75818]
[1779101206808,35.85,76832.16,0.0,-0.97924,3e-05,2.75818]
[1779101206925,35.85,76832.49,0.0,-0.97923,3e-05,2.75913]
[1779101211392,35.84,76832.0,0.0,-0.97925,3e-05,2.75714]
[1779101211566,35.84,76832.0,0.0,-0.97925,3e-05,2.75714]
[1779101211493,35.84,76830.91,0.0,-0.97928,3e-05,2.75363]
[1779101211687,35.84,76830.91,0.0,-0.97928,3e-05,2.75363]
[1779101211960,35.84,76828.78,0.0,-0.97934,3e-05,2.74752]
[1779101215062,35.84,76828.58,0.0,-0.97934,3e-05,2.74661]
[1779101215126,35.84,76828.3,0.0,-0.97935,3e-05,2.74564]
[1779101219010,35.84,76826.26,0.0,-0.97941,3e-05,2.73914]
[1779101220314,35.84,76826.26,0.0,-0.97941,3e-05,2.73914]
[1779101220378,35.84,76826.26,0.0,-0.97941,3e-05,2.73914]
[1779101220560,35.84,76826.26,0.0,-0.97941,3e-05,2.73914]
[1779101220415,35.84,76826.17,0.0,-0.97942,3e-05,2.73858]
[1779101221024,35.84,76825.98,0.0,-0.97942,3e-05,2.73803]
[1779101226062,35.84,76827.07,0.0,-0.9794,3e-05,2.74041]
[1779101227407,35.84,76827.07,0.0,-0.9794,3e-05,2.74041]
[1779101227458,35.84,76827.07,0.0,-0.9794,3e-05,2.74041]
[1779101227559,35.84,76827.07,0.0,-0.9794,3e-05,2.74041]
[1779101227560,35.83,76827.6,0.0,-0.97939,3e-05,2.74164]
[1779101233109,35.83,76828.81,0.0,-0.97936,3e-05,2.74435]
[1779101237504,35.83,76830.72,0.0,-0.97932,3e-05,2.74907]
[1779101243180,35.83,76830.86,0.0,-0.97933,3e-05,2.74871]
[1779101245194,35.83,76832.94,0.0,-0.97928,3e-05,2.75439]
[1779101249225,35.82,76835.07,0.0,-0.97923,3e-05,2.7599]
[1779101254260,35.82,76835.49,0.0,-0.97924,3e-05,2.75767]
[1779101259295,35.82,76835.24,0.0,-0.97926,3e-05,2.75617]
[1779101264330,35.82,76835.89,0.0,-0.97925,3e-05,2.75728]
[1779101269374,35.82,76843.82,0.0,-0.97905,3e-05,2.77943]
[1779101270375,35.81,76848.93,0.0,-0.97893,3e-05,2.79393]
[1779101272389,35.81,76851.05,0.0,-0.97888,3e-05,2.79967]
[1779101277424,35.81,76851.6,0.0,-0.97887,3e-05,2.80019]
[1779101282459,35.81,76851.74,0.0,-0.97888,3e-05,2.79955]
[1779101284473,35.81,76848.96,0.0,-0.97895,3e-05,2.79105]
[1779101285480,35.8,76846.78,0.0,-0.97901,3e-05,2.78453]
[1779101286487,35.8,76849.44,0.0,-0.97894,3e-05,2.79207]
[1779101288501,35.8,76851.38,0.0,-0.9789,3e-05,2.79733]
[1779101294547,35.8,76851.49,0.0,-0.9789,3e-05,2.79648]
[1779101299578,35.8,76851.33,0.0,-0.97892,3e-05,2.79505]
[1779101300524,35.8,76851.33,0.0,-0.97892,3e-05,2.79505]
[1779101300542,35.8,76851.33,0.0,-0.97892,3e-05,2.79505]
[1779101300585,35.8,76850.83,0.0,-0.97893,3e-05,2.7934]
[1779101302599,35.79,76848.31,0.0,-0.979,3e-05,2.78572]
[1779101305584,35.79,76847.81,0.0,-0.97901,3e-05,2.78393]
[1779101305620,35.79,76847.85,0.0,-0.97901,3e-05,2.78387]
[1779101309648,35.79,76849.7,0.0,-0.97897,3e-05,2.78857]
[1779101310276,35.79,76849.7,0.0,-0.97897,3e-05,2.78857]
[1779101310308,35.79,76849.7,0.0,-0.97897,3e-05,2.78857]
[1779101310328,35.79,76849.7,0.0,-0.97897,3e-05,2.78857]
[1779101316303,35.79,76849.12,0.0,-0.97902,3e-05,2.78338]
[1779101316559,35.79,76849.12,0.0,-0.97902,3e-05,2.78338]
[1779101320892,35.79,76847.54,0.0,-0.97906,3e-05,2.77798]
[1779101320944,35.79,76847.54,0.0,-0.97906,3e-05,2.77798]
[1779101321063,35.79,76847.54,0.0,-0.97906,3e-05,2.77798]
[1779101326767,35.78,76846.97,0.0,-0.97909,3e-05,2.77528]
[1779101330663,35.78,76847.72,0.0,-0.97907,3e-05,2.77715]
[1779101330716,35.78,76848.48,0.0,-0.97905,3e-05,2.7792]
[1779101330809,35.78,76848.48,0.0,-0.97905,3e-05,2.7792]
[1779101337844,35.78,76848.6,0.0,-0.97906,3e-05,2.7783]
[1779101343109,35.78,76849.52,0.0,-0.97904,3e-05,2.78035]
[1779101343114,35.78,76849.52,0.0,-0.97904,3e-05,2.78035]
[1779101343310,35.78,76849.52,0.0,-0.97904,3e-05,2.78035]
[1779101348923,35.77,76850.62,0.0,-0.97902,3e-05,2.78244]
[1779101352632,35.77,76850.64,0.0,-0.97903,3e-05,2.78218]
[1779101352806,35.77,76850.78,0.0,-0.97902,3e-05,2.78243]
[1779101357988,35.77,76851.39,0.0,-0.97902,3e-05,2.78327]
[1779101360045,35.77,76852.01,0.0,-0.979,3e-05,2.78491]
[1779101360058,35.77,76852.01,0.0,-0.979,3e-05,2.78491]
[1779101360096,35.77,76852.01,0.0,-0.979,3e-05,2.78491]
[1779101366042,35.76,76851.77,0.0,-0.97902,3e-05,2.78277]
[1779101368056,35.76,76854.21,0.0,-0.97896,3e-05,2.78941]
[1779101369710,35.76,76854.21,0.0,-0.97896,3e-05,2.78941]
[1779101369762,35.76,76854.97,0.0,-0.97895,3e-05,2.79139]
[1779101369808,35.76,76854.97,0.0,-0.97895,3e-05,2.79139]
[1779101375181,35.76,76854.68,0.0,-0.97898,3e-05,2.7865]
[1779101378202,35.75,76848.46,0.0,-0.97915,3e-05,2.76779]
[1779101379209,35.75,76841.41,0.0,-0.97933,3e-05,2.74727]
[1779101380223,35.75,76834.33,0.0,-0.97951,3e-05,2.7268]
[1779101381230,35.75,76815.07,0.0,-0.97999,2e-05,2.67201]
[1779101382237,35.75,76806.5,0.0,-0.9802,2e-05,2.64792]
[1779101383244,35.75,76802.99,0.0,-0.98028,2e-05,2.63813]
[1779101384239,35.75,76802.99,0.0,-0.98028,2e-05,2.63813]
[1779101385620,35.75,76803.51,0.0,-0.98027,2e-05,2.63961]
[1779101385643,35.75,76801.41,0.0,-0.98032,2e-05,2.63383]
[1779101385808,35.75,76801.41,0.0,-0.98032,2e-05,2.63383]
[1779101391114,35.75,76802.04,0.0,-0.9803,2e-05,2.63574]
[1779101394747,35.75,76801.76,0.0,-0.98031,2e-05,2.63506]
[1779101394799,35.75,76801.99,0.0,-0.9803,2e-05,2.63574]
[1779101394811,35.75,76801.99,0.0,-0.9803,2e-05,2.63574]
[1779101401376,35.76,76801.97,0.0,-0.9803,2e-05,2.63594]
[1779101407423,35.76,76802.25,0.0,-0.98029,2e-05,2.63694]
[1779101408494,35.76,76802.25,0.0,-0.98029,2e-05,2.63694]
[1779101408542,35.76,76802.25,0.0,-0.98029,2e-05,2.63694]
[1779101408559,35.76,76802.25,0.0,-0.98029,2e-05,2.63694]
[1779101409437,35.76,76797.13,0.0,-0.98042,2e-05,2.62275]
[1779101410444,35.76,76793.66,0.0,-0.9805,2e-05,2.61316]
[1779101412459,35.76,76794.18,0.0,-0.98049,2e-05,2.61472]
[1779101413569,35.76,76794.18,0.0,-0.98049,2e-05,2.61472]
[1779101413621,35.76,76794.18,0.0,-0.98049,2e-05,2.61472]
[1779101413722,35.76,76791.49,0.0,-0.98055,2e-05,2.60741]
[1779101413807,35.76,76791.49,0.0,-0.98055,2e-05,2.60741]
[1779101416486,35.76,76794.45,0.0,-0.98048,2e-05,2.61575]
[1779101418500,35.76,76796.51,0.0,-0.98043,2e-05,2.62159]
[1779101420616,35.76,76796.44,0.0,-0.98043,2e-05,2.62144]
[1779101420665,35.76,76796.44,0.0,-0.98043,2e-05,2.62144]
[1779101420807,35.76,76796.19,0.0,-0.98043,2e-05,2.62083]
[1779101425905,35.76,76796.2,0.0,-0.98043,2e-05,2.62111]
[1779101429577,35.76,76793.56,0.0,-0.98049,2e-05,2.61419]
[1779101430241,35.76,76793.56,0.0,-0.98049,2e-05,2.61419]
[1779101430293,35.76,76793.56,0.0,-0.98049,2e-05,2.61419]
[1779101430312,35.76,76793.56,0.0,-0.98049,2e-05,2.61419]
[1779101434311,35.76,76792.69,0.0,-0.98053,2e-05,2.60967]
[1779101434613,35.76,76791.93,0.0,-0.98054,2e-05,2.60768]
[1779101438553,35.76,76791.63,0.0,-0.98055,2e-05,2.6072]
[1779101438557,35.76,76791.63,0.0,-0.98055,2e-05,2.6072]
[1779101440311,35.76,76792.0,0.0,-0.98054,2e-05,2.60845]
[1779101440655,35.76,76791.96,0.0,-0.98054,2e-05,2.60845]
[1779101442669,35.77,76788.41,0.0,-0.98062,2e-05,2.59888]
[1779101443442,35.77,76788.41,0.0,-0.98062,2e-05,2.59888]
[1779101443494,35.77,76788.41,0.0,-0.98062,2e-05,2.59888]
[1779101443563,35.77,76788.41,0.0,-0.98062,2e-05,2.59888]
[1779101443676,35.77,76785.26,0.0,-0.98069,2e-05,2.59033]
[1779101444312,35.77,76785.26,0.0,-0.98069,2e-05,2.59033]
[1779101444683,35.77,76783.64,0.0,-0.98073,2e-05,2.58602]
[1779101446697,35.77,76781.83,0.0,-0.98077,2e-05,2.58135]
[1779101451732,35.77,76781.84,0.0,-0.98076,2e-05,2.58211]
[1779101456767,35.77,76781.69,0.0,-0.98076,2e-05,2.58237]
[1779101457653,35.77,76781.69,0.0,-0.98076,2e-05,2.58237]
[1779101457697,35.77,76781.69,0.0,-0.98076,2e-05,2.58237]
[1779101457808,35.77,76781.69,0.0,-0.98076,2e-05,2.58237]
[1779101462809,35.77,76782.24,0.0,-0.98074,2e-05,2.58464]
[1779101467844,35.78,76785.06,0.0,-0.98067,2e-05,2.593]
[1779101468183,35.78,76785.06,0.0,-0.98067,2e-05,2.593]
[1779101468308,35.78,76785.06,0.0,-0.98067,2e-05,2.593]
[1779101469858,35.78,76787.68,0.0,-0.98061,2e-05,2.60043]
[1779101472879,35.78,76791.24,0.0,-0.98052,2e-05,2.61056]
[1779101474042,35.78,76791.24,0.0,-0.98052,2e-05,2.61056]
[1779101474059,35.78,76791.24,0.0,-0.98052,2e-05,2.61056]
[1779101474060,35.78,76791.24,0.0,-0.98052,2e-05,2.61056]
[1779101474314,35.78,76791.24,0.0,-0.98052,2e-05,2.61056]
[1779101474367,35.78,76793.73,0.0,-0.98046,2e-05,2.61753]
[1779101478923,35.78,76808.93,0.0,-0.98008,2e-05,2.66029]
[1779101480321,35.78,76808.93,0.0,-0.98008,2e-05,2.66029]
[1779101480395,35.78,76813.22,0.0,-0.97998,2e-05,2.67235]
[1779101481184,35.78,76813.22,0.0,-0.97998,2e-05,2.67235]
[1779101481236,35.78,76813.22,0.0,-0.97998,2e-05,2.67235]
[1779101481307,35.78,76813.22,0.0,-0.97998,2e-05,2.67235]
[1779101486980,35.78,76813.93,0.0,-0.97996,2e-05,2.67423]
[1779101491201,35.78,76813.37,0.0,-0.97998,2e-05,2.6726]
[1779101491252,35.78,76813.37,0.0,-0.97998,2e-05,2.6726]
[1779101491309,35.78,76813.37,0.0,-0.97998,2e-05,2.6726]
[1779101495037,35.78,76814.81,0.0,-0.97996,2e-05,2.67403]
[1779101500072,35.78,76814.93,0.0,-0.97996,2e-05,2.67432]
[1779101504405,35.78,76814.98,0.0,-0.97996,2e-05,2.67444]
[1779101504458,35.78,76814.98,0.0,-0.97996,2e-05,2.67444]
[1779101504560,35.78,76814.98,0.0,-0.97996,2e-05,2.67444]
[1779101510142,35.78,76814.97,0.0,-0.97996,2e-05,2.67439]
[1779101512569,35.78,76814.87,0.0,-0.97996,2e-05,2.67411]
[1779101512580,35.78,76814.87,0.0,-0.97996,2e-05,2.67411]
[1779101512677,35.78,76814.87,0.0,-0.97996,2e-05,2.67412]
[1779101513709,35.78,76814.87,0.0,-0.97996,2e-05,2.67412]
[1779101513756,35.78,76814.87,0.0,-0.97996,2e-05,2.67412]
[1779101517581,35.78,76815.69,0.0,-0.97994,2e-05,2.67643]
[1779101522455,35.78,76816.02,0.0,-0.97993,2e-05,2.67737]
[1779101522479,35.78,76816.02,0.0,-0.97993,2e-05,2.67737]
[1779101522559,35.78,76816.02,0.0,-0.97993,2e-05,2.67737]
[1779101522660,35.78,76816.37,0.0,-0.97992,2e-05,2.67837]
[1779101528268,35.78,76816.64,0.0,-0.97992,2e-05,2.67915]
[1779101530615,35.78,76815.78,0.0,-0.97994,2e-05,2.67672]
[1779101530777,35.78,76815.78,0.0,-0.97994,2e-05,2.67672]
[1779101530808,35.78,76815.78,0.0,-0.97994,2e-05,2.67672]
[1779101531902,35.78,76816.21,0.0,-0.97993,2e-05,2.67795]
[1779101531906,35.78,76816.21,0.0,-0.97993,2e-05,2.67795]
[1779101532061,35.78,76816.6,0.0,-0.97992,2e-05,2.67905]
[1779101532296,35.78,76816.13,0.0,-0.97993,2e-05,2.67773]
[1779101537074,35.78,76816.01,0.0,-0.97993,2e-05,2.67742]
[1779101539057,35.78,76816.17,0.0,-0.97993,2e-05,2.67788]
[1779101544381,35.78,76816.23,0.0,-0.97993,2e-05,2.67812]
[1779101546680,35.78,76815.66,0.0,-0.97994,2e-05,2.67652]
[1779101546728,35.78,76815.66,0.0,-0.97994,2e-05,2.67652]
[1779101546807,35.78,76815.66,0.0,-0.97994,2e-05,2.67652]
[1779101548058,35.78,76815.56,0.0,-0.97994,2e-05,2.67627]
[1779101548080,35.78,76815.56,0.0,-0.97994,2e-05,2.67627]
[1779101548311,35.78,76815.56,0.0,-0.97994,2e-05,2.67627]
[1779101548409,35.78,76815.51,0.0,-0.97994,2e-05,2.67615]
[1779101553066,35.78,76816.34,0.0,-0.97994,2e-05,2.67594]
[1779101553115,35.78,76816.34,0.0,-0.97994,2e-05,2.67594]
[1779101553310,35.78,76816.34,0.0,-0.97994,2e-05,2.67594]
[1779101559487,35.78,76816.8,0.0,-0.97993,2e-05,2.67736]
[1779101560536,35.78,76816.8,0.0,-0.97993,2e-05,2.67736]
[1779101560559,35.78,76816.8,0.0,-0.97993,2e-05,2.67736]
[1779101560587,35.78,76816.8,0.0,-0.97993,2e-05,2.67736]
[1779101560637,35.78,76817.1,0.0,-0.97992,2e-05,2.67822]
[1779101561483,35.78,76817.1,0.0,-0.97992,2e-05,2.67822]
[1779101561535,35.78,76817.1,0.0,-0.97992,2e-05,2.67822]
[1779101561559,35.78,76817.1,0.0,-0.97992,2e-05,2.67822]
[1779101562228,35.78,76816.97,0.0,-0.97992,2e-05,2.67787]
[1779101562309,35.78,76816.97,0.0,-0.97992,2e-05,2.67787]
[1779101562508,35.78,76816.46,0.0,-0.97994,2e-05,2.67644]
[1779101564680,35.78,76816.26,0.0,-0.97994,2e-05,2.67589]
[1779101564815,35.78,76816.26,0.0,-0.97994,2e-05,2.67589]
[1779101570564,35.78,76814.45,0.0,-0.97998,2e-05,2.67094]
[1779101572016,35.78,76814.57,0.0,-0.97998,2e-05,2.6713]
[1779101572057,35.78,76814.57,0.0,-0.97998,2e-05,2.6713]
[1779101573218,35.78,76814.66,0.0,-0.97998,2e-05,2.67157]
[1779101573270,35.78,76814.66,0.0,-0.97998,2e-05,2.67157]
[1779101573310,35.78,76814.66,0.0,-0.97998,2e-05,2.67157]
[1779101573585,35.78,76814.8,0.0,-0.97997,2e-05,2.67198]
[1779101578620,35.78,76814.38,0.0,-0.97998,2e-05,2.67087]
[1779101581422,35.78,76814.19,0.0,-0.97999,2e-05,2.67037]
[1779101582443,35.78,76813.69,0.0,-0.98,2e-05,2.66898]
[1779101582491,35.78,76813.69,0.0,-0.98,2e-05,2.66898]
[1779101582560,35.78,76813.69,0.0,-0.98,2e-05,2.66898]
[1779101584114,35.78,76811.46,0.0,-0.98006,2e-05,2.66275]
[1779101584124,35.78,76811.46,0.0,-0.98006,2e-05,2.66275]
[1779101584308,35.78,76811.46,0.0,-0.98006,2e-05,2.66275]
[1779101584662,35.78,76811.75,0.0,-0.98005,2e-05,2.6636]
[1779101589697,35.78,76811.42,0.0,-0.98005,2e-05,2.66286]
[1779101591446,35.78,76811.65,0.0,-0.98005,2e-05,2.66355]
[1779101591459,35.78,76811.65,0.0,-0.98005,2e-05,2.66355]
[1779101591559,35.78,76811.65,0.0,-0.98005,2e-05,2.66355]
[1779101593713,35.78,76812.48,0.0,-0.98003,2e-05,2.66595]
[1779101593765,35.78,76812.48,0.0,-0.98003,2e-05,2.66595]
[1779101593811,35.78,76812.48,0.0,-0.98003,2e-05,2.66595]
[1779101593814,35.78,76811.76,0.0,-0.98004,2e-05,2.66396]
[1779101600774,35.78,76812.04,0.0,-0.98004,2e-05,2.66501]
[1779101603695,35.78,76811.71,0.0,-0.98004,2e-05,2.66417]
[1779101603746,35.78,76811.71,0.0,-0.98004,2e-05,2.66417]
[1779101603807,35.78,76811.71,0.0,-0.98004,2e-05,2.66417]
[1779101609837,35.78,76812.01,0.0,-0.98003,2e-05,2.66532]
[1779101611628,35.78,76812.42,0.0,-0.98002,2e-05,2.66645]
[1779101615079,35.78,76812.58,0.0,-0.98004,2e-05,2.66421]
[1779101615754,35.78,76812.58,0.0,-0.98004,2e-05,2.66421]
[1779101615778,35.78,76812.58,0.0,-0.98004,2e-05,2.66421]
[1779101615809,35.78,76812.58,0.0,-0.98004,2e-05,2.66421]
[1779101615879,35.78,76812.47,0.0,-0.98004,2e-05,2.66388]
[1779101620914,35.78,76811.93,0.0,-0.98006,2e-05,2.66225]
[1779101622928,35.78,76799.57,0.0,-0.98036,2e-05,2.62767]
[1779101623935,35.78,76793.09,0.0,-0.98051,2e-05,2.60973]
[1779101625949,35.78,76790.37,0.0,-0.98058,2e-05,2.60236]
[1779101626231,35.78,76790.37,0.0,-0.98058,2e-05,2.60236]
[1779101626283,35.78,76790.37,0.0,-0.98058,2e-05,2.60236]
[1779101626311,35.78,76790.37,0.0,-0.98058,2e-05,2.60236]
[1779101626956,35.78,76790.31,0.0,-0.98058,2e-05,2.60227]
[1779101634005,35.79,76790.01,0.0,-0.98058,2e-05,2.60192]
[1779101635972,35.79,76790.01,0.0,-0.98058,2e-05,2.60192]
[1779101636018,35.79,76790.01,0.0,-0.98058,2e-05,2.60192]
[1779101636066,35.79,76790.01,0.0,-0.98058,2e-05,2.60192]
[1779101636073,35.79,76790.11,0.0,-0.98058,2e-05,2.60232]
[1779101642139,35.79,76790.3,0.0,-0.98057,2e-05,2.60314]
[1779101643007,35.79,76781.34,0.0,-0.98078,2e-05,2.57871]
[1779101643068,35.79,76777.51,0.0,-0.98087,2e-05,2.56823]
[1779101645831,35.79,76777.22,0.0,-0.98088,2e-05,2.56755]
[1779101645869,35.79,76777.22,0.0,-0.98088,2e-05,2.56755]
[1779101645882,35.79,76776.11,0.0,-0.9809,2e-05,2.56476]
[1779101646064,35.79,76776.11,0.0,-0.9809,2e-05,2.56476]
[1779101646089,35.79,76779.94,0.0,-0.98081,2e-05,2.57523]
[1779101647096,35.79,76784.4,0.0,-0.9807,2e-05,2.58757]
[1779101651124,35.79,76788.1,0.0,-0.98061,2e-05,2.59808]
[1779101652202,35.79,76788.1,0.0,-0.98061,2e-05,2.59808]
[1779101652312,35.79,76788.1,0.0,-0.98061,2e-05,2.59808]
[1779101652414,35.79,76787.98,0.0,-0.98062,2e-05,2.59781]
[1779101658173,35.79,76787.9,0.0,-0.98061,2e-05,2.59799]
[1779101660187,35.79,76791.62,0.0,-0.98052,2e-05,2.60839]
[1779101661239,35.79,76791.62,0.0,-0.98052,2e-05,2.60839]
[1779101661289,35.79,76791.62,0.0,-0.98052,2e-05,2.60839]
[1779101661313,35.79,76791.62,0.0,-0.98052,2e-05,2.60839]
[1779101661390,35.79,76791.51,0.0,-0.98053,2e-05,2.60813]
[1779101667236,35.79,76791.55,0.0,-0.98052,2e-05,2.60851]
[1779101672271,35.79,76786.72,0.0,-0.98065,2e-05,2.59285]
[1779101673222,35.79,76786.72,0.0,-0.98065,2e-05,2.59285]
[1779101673274,35.79,76786.72,0.0,-0.98065,2e-05,2.59285]
[1779101673316,35.79,76786.72,0.0,-0.98065,2e-05,2.59285]
[1779101673375,35.79,76781.12,0.0,-0.98079,2e-05,2.57755]
[1779101679321,35.8,76779.03,0.0,-0.98083,2e-05,2.57237]
[1779101684355,35.8,76779.47,0.0,-0.98082,2e-05,2.57401]
[1779101689390,35.8,76779.56,0.0,-0.98081,2e-05,2.57465]
[1779101691918,35.8,76779.4,0.0,-0.98082,2e-05,2.57429]
[1779101691970,35.8,76779.4,0.0,-0.98082,2e-05,2.57429]
[1779101692062,35.8,76779.4,0.0,-0.98082,2e-05,2.57429]
[1779101691938,35.8,76779.4,0.0,-0.98081,2e-05,2.57445]
[1779101692071,35.8,76779.4,0.0,-0.98081,2e-05,2.57445]
[1779101697446,35.8,76780.08,0.0,-0.98079,2e-05,2.57667]
[1779101702377,35.8,76780.12,0.0,-0.98079,2e-05,2.57705]
[1779101702380,35.8,76780.12,0.0,-0.98079,2e-05,2.57705]
[1779101702562,35.8,76780.12,0.0,-0.98079,2e-05,2.57705]
[1779101702662,35.8,76780.03,0.0,-0.98079,2e-05,2.57687]
[1779101706509,35.8,76777.32,0.0,-0.98085,2e-05,2.56973]
[1779101711544,35.8,76778.08,0.0,-0.98083,2e-05,2.57217]
[1779101715704,35.8,76778.11,0.0,-0.98083,2e-05,2.57245]
[1779101715709,35.8,76778.11,0.0,-0.98083,2e-05,2.57245]
[1779101715807,35.8,76778.11,0.0,-0.98083,2e-05,2.57245]
[1779101715908,35.8,76778.11,0.0,-0.98083,2e-05,2.57258]
[1779101716359,35.8,76778.11,0.0,-0.98083,2e-05,2.57258]
[1779101716559,35.8,76778.11,0.0,-0.98083,2e-05,2.57258]
[1779101718593,35.8,76778.39,0.0,-0.98082,2e-05,2.57348]
[1779101725642,35.81,76778.18,0.0,-0.98082,2e-05,2.57341]
[1779101731684,35.81,76778.17,0.0,-0.98083,2e-05,2.5716]
[1779101736719,35.81,76777.96,0.0,-0.98083,2e-05,2.57166]
[1779101737868,35.81,76777.96,0.0,-0.98083,2e-05,2.57166]
[1779101737920,35.81,76777.96,0.0,-0.98083,2e-05,2.57166]
[1779101738059,35.81,76777.96,0.0,-0.98083,2e-05,2.57166]
[1779101738017,35.81,76777.85,0.0,-0.98083,2e-05,2.57161]
[1779101743768,35.81,76777.06,0.0,-0.98085,2e-05,2.57009]
[1779101747739,35.81,76777.7,0.0,-0.98083,2e-05,2.57222]
[1779101747762,35.81,76777.7,0.0,-0.98083,2e-05,2.57222]
[1779101747812,35.81,76777.7,0.0,-0.98083,2e-05,2.57222]
[1779101747896,35.82,76778.23,0.0,-0.98081,2e-05,2.57392]
[1779101754845,35.82,76778.39,0.0,-0.9808,2e-05,2.57507]
[1779101759143,35.82,76777.15,0.0,-0.98083,2e-05,2.57226]
[1779101759194,35.82,76777.15,0.0,-0.98083,2e-05,2.57226]
[1779101759313,35.82,76777.15,0.0,-0.98083,2e-05,2.57226]
[1779101760888,35.82,76777.21,0.0,-0.98082,2e-05,2.57267]
[1779101765923,35.82,76778.89,0.0,-0.98078,2e-05,2.57785]
[1779101766515,35.82,76778.89,0.0,-0.98078,2e-05,2.57785]
[1779101766560,35.82,76778.89,0.0,-0.98078,2e-05,2.57785]
[1779101766810,35.82,76778.89,0.0,-0.98078,2e-05,2.57785]
[1779101766930,35.82,76780.19,0.0,-0.98075,2e-05,2.58152]
[1779101771965,35.82,76780.29,0.0,-0.98074,2e-05,2.58231]
[1779101780025,35.83,76779.56,0.0,-0.98075,2e-05,2.58116]
[1779101785059,35.83,76778.69,0.0,-0.98077,2e-05,2.57931]
[1779101786851,35.83,76778.47,0.0,-0.98077,2e-05,2.57882]
[1779101786909,35.83,76778.47,0.0,-0.98077,2e-05,2.57882]
[1779101787068,35.83,76778.47,0.0,-0.98077,2e-05,2.57882]
[1779101787073,35.83,76778.56,0.0,-0.98077,2e-05,2.57918]
[1779101792108,35.83,76779.47,0.0,-0.98076,2e-05,2.57967]
[1779101797143,35.83,76778.73,0.0,-0.98077,2e-05,2.57819]
[1779101799971,35.83,76778.6,0.0,-0.98077,2e-05,2.57805]
[1779101800022,35.83,76778.6,0.0,-0.98077,2e-05,2.57805]
[1779101800065,35.83,76778.6,0.0,-0.98077,2e-05,2.57805]
[1779101800164,35.83,76778.9,0.0,-0.98077,2e-05,2.57899]
[1779101805199,35.84,76778.75,0.0,-0.98076,2e-05,2.57912]
[1779101808822,35.84,76778.75,0.0,-0.98076,2e-05,2.57912]
[1779101809062,35.84,76778.75,0.0,-0.98076,2e-05,2.57912]
[1779101809163,35.84,76779.33,0.0,-0.98075,2e-05,2.58114]
[1779101813900,35.84,76779.35,0.0,-0.98074,2e-05,2.58141]
[1779101813918,35.84,76779.35,0.0,-0.98074,2e-05,2.58141]
[1779101814059,35.84,76779.35,0.0,-0.98074,2e-05,2.58141]
[1779101814160,35.84,76782.92,0.0,-0.98066,2e-05,2.59151]
[1779101814262,35.84,76788.27,0.0,-0.98053,2e-05,2.60624]
[1779101818538,35.84,76789.0,0.0,-0.98051,2e-05,2.60846]
[1779101818559,35.84,76789.0,0.0,-0.98051,2e-05,2.60846]
[1779101818588,35.84,76789.0,0.0,-0.98051,2e-05,2.60846]
[1779101818639,35.84,76788.38,0.0,-0.98052,2e-05,2.60682]
[1779101824507,35.84,76788.19,0.0,-0.98053,2e-05,2.60658]
[1779101824559,35.84,76788.19,0.0,-0.98053,2e-05,2.60658]
[1779101824608,35.84,76788.08,0.0,-0.98053,2e-05,2.60643]
[1779101831900,35.84,76788.71,0.0,-0.98051,2e-05,2.60848]
[1779101831948,35.84,76788.71,0.0,-0.98051,2e-05,2.60848]
[1779101832066,35.84,76788.71,0.0,-0.98051,2e-05,2.60848]
[1779101832167,35.84,76788.28,0.0,-0.98052,2e-05,2.60762]
[1779101837423,35.84,76787.21,0.0,-0.98054,2e-05,2.60511]
[1779101838731,35.84,76787.21,0.0,-0.98054,2e-05,2.60511]
[1779101838783,35.84,76787.21,0.0,-0.98054,2e-05,2.60511]
[1779101838807,35.84,76787.21,0.0,-0.98054,2e-05,2.60511]
[1779101838832,35.84,76786.97,0.0,-0.98054,2e-05,2.60454]
[1779101844472,35.85,76785.92,0.0,-0.98056,2e-05,2.60228]
[1779101849507,35.85,76786.26,0.0,-0.98055,2e-05,2.60376]
[1779101854542,35.85,76786.23,0.0,-0.98056,2e-05,2.60166]
[1779101857889,35.85,76786.33,0.0,-0.98056,2e-05,2.60217]
[1779101857940,35.85,76786.33,0.0,-0.98056,2e-05,2.60217]
[1779101858057,35.85,76786.33,0.0,-0.98056,2e-05,2.60217]
[1779101858158,35.85,76784.96,0.0,-0.98059,2e-05,2.59863]
[1779101859577,35.85,76782.12,0.0,-0.98066,2e-05,2.59094]
[1779101864612,35.85,76781.13,0.0,-0.98068,2e-05,2.58891]
[1779101866262,35.85,76781.01,0.0,-0.98068,2e-05,2.58872]
[1779101866307,35.85,76781.01,0.0,-0.98068,2e-05,2.58872]
[1779101866626,35.86,76781.11,0.0,-0.98067,2e-05,2.58913]
[1779101871661,35.86,76780.62,0.0,-0.98068,2e-05,2.58845]
[1779101874914,35.86,76780.56,0.0,-0.98068,2e-05,2.58855]
[1779101877085,35.86,76780.66,0.0,-0.98067,2e-05,2.58909]
[1779101877150,35.86,76778.6,0.0,-0.98072,2e-05,2.5837]
[1779101877703,35.86,76773.47,0.0,-0.98084,2e-05,2.56967]
[1779101878710,35.86,76769.39,0.0,-0.98094,2e-05,2.55871]
[1779101883636,35.86,76769.2,0.0,-0.98093,2e-05,2.5589]
[1779101883687,35.86,76769.2,0.0,-0.98093,2e-05,2.5589]
[1779101883807,35.86,76769.2,0.0,-0.98093,2e-05,2.5589]
[1779101883908,35.86,76769.99,0.0,-0.98091,2e-05,2.56123]
[1779101892198,35.86,76769.92,0.0,-0.98091,2e-05,2.56137]
[1779101892250,35.86,76769.92,0.0,-0.98091,2e-05,2.56137]
[1779101892308,35.87,76769.72,0.0,-0.98091,2e-05,2.56197]
[1779101892811,35.87,76769.82,0.0,-0.98091,2e-05,2.56224]
[1779101898853,35.87,76769.81,0.0,-0.9809,2e-05,2.56315]
[1779101903888,35.87,76768.56,0.0,-0.98092,2e-05,2.5605]
[1779101906909,35.87,76764.28,0.0,-0.98102,2e-05,2.54933]
[1779101910942,35.88,76759.91,0.0,-0.98111,2e-05,2.53816]
[1779101915977,35.88,76758.35,0.0,-0.98116,2e-05,2.53238]
[1779101921012,35.88,76758.25,0.0,-0.98115,2e-05,2.53308]
[1779101926047,35.89,76758.13,0.0,-0.98115,2e-05,2.5339]
[1779101932101,35.89,76753.28,0.0,-0.98125,2e-05,2.52197]
[1779101933108,35.89,76750.89,0.0,-0.9813,2e-05,2.51576]
[1779101937136,35.89,76749.22,0.0,-0.98133,2e-05,2.51221]
[1779101942171,35.9,76748.52,0.0,-0.98134,2e-05,2.51153]
[1779101946199,35.9,76746.89,0.0,-0.98137,2e-05,2.50814]
[1779101950227,35.9,76749.24,0.0,-0.9813,2e-05,2.51546]
[1779101951234,35.91,76751.9,0.0,-0.98124,2e-05,2.52285]
[1779101956269,35.91,76751.47,0.0,-0.98124,2e-05,2.52288]
[1779101961305,35.91,76749.47,0.0,-0.98128,2e-05,2.51871]
[1779101963318,35.91,76747.66,0.0,-0.98131,2e-05,2.51437]
[1779101968353,35.92,76744.55,0.0,-0.98137,2e-05,2.50734]
[1779101969363,35.92,76740.78,0.0,-0.98146,2e-05,2.49754]
[1779101971062,35.92,76740.78,0.0,-0.98146,2e-05,2.49754]
[1779101971163,35.92,76739.97,0.0,-0.98149,2e-05,2.49347]
[1779101971377,35.92,76737.34,0.0,-0.98155,2e-05,2.48647]
[1779101972384,35.92,76733.16,0.0,-0.98164,2e-05,2.47567]
[1779101977419,35.93,76732.35,0.0,-0.98165,2e-05,2.47515]
[1779101978366,35.93,76732.35,0.0,-0.98165,2e-05,2.47515]
[1779101978390,35.93,76732.35,0.0,-0.98165,2e-05,2.47515]
[1779101978562,35.93,76732.35,0.0,-0.98165,2e-05,2.47515]
[1779101984468,35.94,76731.47,0.0,-0.98165,2e-05,2.4751]
[1779101990511,35.94,76730.73,0.0,-0.98165,2e-05,2.47507]
[1779101995546,35.95,76730.98,0.0,-0.98163,2e-05,2.47732]
[1779102000581,35.95,76731.78,0.0,-0.9816,2e-05,2.481]
[1779102001588,35.95,76735.06,0.0,-0.98152,2e-05,2.49002]
[1779102002595,35.95,76741.25,0.0,-0.98137,2e-05,2.50682]
[1779102005616,35.96,76745.43,0.0,-0.98127,2e-05,2.5188]
[1779102007020,35.96,76745.43,0.0,-0.98127,2e-05,2.5188]
[1779102007030,35.96,76746.83,0.0,-0.98124,2e-05,2.5228]
[1779102012665,35.96,76745.14,0.0,-0.98127,2e-05,2.51939]
[1779102014680,35.96,76741.14,0.0,-0.98135,2e-05,2.50902]
[1779102015687,35.96,76735.06,0.0,-0.98149,2e-05,2.49299]
[1779102017701,35.96,76733.66,0.0,-0.98152,2e-05,2.4897]
[1779102021729,35.97,76730.57,0.0,-0.98158,2e-05,2.48239]
[1779102022736,35.97,76728.27,0.0,-0.98163,2e-05,2.47653]
[1779102025065,35.97,76728.08,0.0,-0.98164,2e-05,2.47628]
[1779102025144,35.97,76728.23,0.0,-0.98163,2e-05,2.47692]
[1779102030792,35.97,76728.94,0.0,-0.9816,2e-05,2.48025]
[1779102035827,35.98,76727.62,0.0,-0.98164,2e-05,2.47548]
[1779102036834,35.98,76723.66,0.0,-0.98173,2e-05,2.46527]
[1779102037841,35.98,76719.1,0.0,-0.98183,2e-05,2.45352]
[1779102038848,35.98,76716.54,0.0,-0.98188,2e-05,2.44709]
[1779102039855,35.98,76714.77,0.0,-0.98192,2e-05,2.44274]
[1779102041869,35.98,76712.82,0.0,-0.98196,2e-05,2.43824]
[1779102043883,35.99,76706.41,0.0,-0.9821,2e-05,2.42213]
[1779102044890,35.99,76701.75,0.0,-0.9822,2e-05,2.41036]
[1779102045897,35.99,76696.95,0.0,-0.9823,2e-05,2.39829]
[1779102047919,35.99,76694.52,0.0,-0.98235,2e-05,2.39277]
[1779102048926,35.99,76691.24,0.0,-0.98242,2e-05,2.3847]
[1779102053961,36.0,76691.99,0.0,-0.98238,2e-05,2.38855]
[1779102057994,36.0,76690.32,0.0,-0.98241,2e-05,2.38573]
[1779102059001,36.01,76686.36,0.0,-0.98249,2e-05,2.37594]
[1779102060019,36.01,76681.18,0.0,-0.9826,2e-05,2.36308]
[1779102061016,36.01,76683.88,0.0,-0.98254,2e-05,2.37039]
[1779102062023,36.01,76685.44,0.0,-0.9825,2e-05,2.37478]
[1779102064037,36.01,76687.29,0.0,-0.98245,2e-05,2.3803]
[1779102068544,36.02,76686.25,0.0,-0.98246,2e-05,2.37914]
[1779102071058,36.02,76686.25,0.0,-0.98246,2e-05,2.37951]
[1779102071152,36.02,76686.25,0.0,-0.98245,2e-05,2.38025]
[1779102077136,36.03,76686.8,0.0,-0.98242,2e-05,2.38384]
[1779102081061,36.03,76685.37,0.0,-0.98245,2e-05,2.38123]
[1779102085194,36.04,76689.49,0.0,-0.98234,2e-05,2.39357]
[1779102086148,36.04,76689.49,0.0,-0.98234,2e-05,2.39357]
[1779102086203,36.04,76689.49,0.0,-0.98234,2e-05,2.39357]
[1779102086310,36.04,76689.49,0.0,-0.98234,2e-05,2.39357]
[1779102086409,36.04,76695.19,0.0,-0.98221,2e-05,2.40896]
[1779102090229,36.04,76696.97,0.0,-0.98216,2e-05,2.41477]
[1779102095264,36.05,76698.73,0.0,-0.98212,2e-05,2.41838]
[1779102097810,36.05,76700.88,0.0,-0.98207,2e-05,2.42455]
[1779102098059,36.05,76700.88,0.0,-0.98207,2e-05,2.42455]
[1779102098247,36.05,76700.88,0.0,-0.98207,2e-05,2.42455]
[1779102098307,36.05,76700.88,0.0,-0.98207,2e-05,2.42455]
[1779102098365,36.05,76703.58,0.0,-0.98201,2e-05,2.43186]
[1779102098784,36.05,76703.58,0.0,-0.98201,2e-05,2.43186]
[1779102098808,36.05,76703.58,0.0,-0.98201,2e-05,2.43186]
[1779102099292,36.05,76703.01,0.0,-0.98202,2e-05,2.43066]
[1779102105334,36.06,76703.15,0.0,-0.982,2e-05,2.43279]
[1779102109272,36.06,76703.56,0.0,-0.98198,2e-05,2.43473]
[1779102109308,36.06,76703.56,0.0,-0.98198,2e-05,2.43473]
[1779102109330,36.06,76703.56,0.0,-0.98198,2e-05,2.43473]
[1779102110506,36.06,76703.45,0.0,-0.98198,2e-05,2.43503]
[1779102110560,36.06,76703.45,0.0,-0.98198,2e-05,2.43503]
[1779102110778,36.06,76703.45,0.0,-0.98198,2e-05,2.43503]
[1779102110807,36.06,76703.45,0.0,-0.98198,2e-05,2.43503]
[1779102110829,36.06,76703.45,0.0,-0.98198,2e-05,2.43503]
[1779102111377,36.06,76703.33,0.0,-0.98198,2e-05,2.43502]
[1779102113279,36.07,76703.29,0.0,-0.98198,2e-05,2.43521]
[1779102113307,36.07,76703.29,0.0,-0.98198,2e-05,2.43521]
[1779102113380,36.07,76703.29,0.0,-0.98198,2e-05,2.43552]
[1779102118427,36.07,76703.61,0.0,-0.98196,2e-05,2.43787]
[1779102121762,36.07,76702.97,0.0,-0.98196,2e-05,2.43713]
[1779102121803,36.07,76702.97,0.0,-0.98196,2e-05,2.43713]
[1779102121845,36.07,76702.97,0.0,-0.98196,2e-05,2.43713]
[1779102121897,36.07,76702.97,0.0,-0.98196,2e-05,2.43713]
[1779102122057,36.07,76702.97,0.0,-0.98196,2e-05,2.43713]
[1779102122457,36.08,76699.36,0.0,-0.98204,2e-05,2.42803]
[1779102123464,36.08,76696.33,0.0,-0.9821,2e-05,2.42048]
[1779102126893,36.08,76695.66,0.0,-0.98211,2e-05,2.41974]
[1779102127121,36.08,76695.66,0.0,-0.98211,2e-05,2.41974]
[1779102127173,36.08,76695.66,0.0,-0.98211,2e-05,2.41974]
[1779102127300,36.08,76695.66,0.0,-0.98211,2e-05,2.41974]
[1779102127492,36.08,76695.21,0.0,-0.98212,2e-05,2.41891]
[1779102127639,36.08,76695.21,0.0,-0.98212,2e-05,2.41891]
[1779102130878,36.08,76695.72,0.0,-0.9821,2e-05,2.4209]
[1779102131830,36.08,76695.26,0.0,-0.98211,2e-05,2.42003]
[1779102132331,36.08,76695.26,0.0,-0.98211,2e-05,2.42003]
[1779102132378,36.09,76693.73,0.0,-0.98214,2e-05,2.41673]
[1779102132698,36.09,76693.73,0.0,-0.98214,2e-05,2.41673]
[1779102133061,36.09,76693.73,0.0,-0.98214,2e-05,2.41673]
[1779102133064,36.09,76689.58,0.0,-0.98223,2e-05,2.40599]
[1779102135497,36.09,76689.94,0.0,-0.98222,2e-05,2.40727]
[1779102135545,36.09,76691.33,0.0,-0.98218,2e-05,2.4112]
[1779102135562,36.09,76691.33,0.0,-0.98218,2e-05,2.4112]
[1779102137761,36.09,76691.92,0.0,-0.98216,2e-05,2.4134]
[1779102137812,36.09,76691.92,0.0,-0.98216,2e-05,2.4134]
[1779102137949,36.09,76691.92,0.0,-0.98216,2e-05,2.4134]
[1779102138058,36.09,76691.92,0.0,-0.98216,2e-05,2.4134]
[1779102138159,36.09,76693.8,0.0,-0.98212,2e-05,2.41859]
[1779102140395,36.09,76694.73,0.0,-0.9821,2e-05,2.42132]
[1779102140444,36.09,76694.73,0.0,-0.9821,2e-05,2.42132]
[1779102140561,36.1,76693.54,0.0,-0.98212,2e-05,2.41887]
[1779102145618,36.1,76691.99,0.0,-0.98214,2e-05,2.41644]
[1779102148210,36.1,76692.06,0.0,-0.98213,2e-05,2.41693]
[1779102148308,36.1,76692.06,0.0,-0.98213,2e-05,2.41693]
[1779102148602,36.1,76691.54,0.0,-0.98214,2e-05,2.4162]
[1779102148654,36.1,76691.54,0.0,-0.98214,2e-05,2.4162]
[1779102148807,36.1,76691.54,0.0,-0.98214,2e-05,2.4162]
[1779102148872,36.1,76690.89,0.0,-0.98215,2e-05,2.41452]
[1779102150654,36.11,76688.02,0.0,-0.98221,2e-05,2.40773]
[1779102153677,36.11,76682.82,0.0,-0.98234,2e-05,2.39286]
[1779102156698,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157649,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157700,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157707,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157779,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157810,36.11,76686.25,0.0,-0.98225,2e-05,2.4027]
[1779102157910,36.11,76688.34,0.0,-0.9822,2e-05,2.40841]
[1779102158965,36.11,76688.34,0.0,-0.9822,2e-05,2.40841]
[1779102161059,36.12,76691.09,0.0,-0.98214,2e-05,2.41612]
[1779102161121,36.12,76691.22,0.0,-0.98213,2e-05,2.41675]
[1779102161733,36.12,76694.93,0.0,-0.98205,2e-05,2.42666]
[1779102162740,36.12,76697.81,0.0,-0.98198,2e-05,2.43442]
[1779102165405,36.12,76704.55,0.0,-0.98182,2e-05,2.45276]
[1779102165839,36.12,76704.55,0.0,-0.98182,2e-05,2.45276]
[1779102165889,36.12,76704.55,0.0,-0.98182,2e-05,2.45276]
[1779102166058,36.12,76704.55,0.0,-0.98182,2e-05,2.45276]
[1779102166110,36.12,76708.66,0.0,-0.98173,2e-05,2.46354]
[1779102169428,36.12,76710.94,0.0,-0.98167,2e-05,2.46997]
[1779102169447,36.12,76710.94,0.0,-0.98167,2e-05,2.46997]
[1779102169470,36.12,76710.61,0.0,-0.98168,2e-05,2.46953]
[1779102169563,36.12,76710.61,0.0,-0.98168,2e-05,2.46953]
[1779102175831,36.13,76715.7,0.0,-0.98155,2e-05,2.48416]
[1779102177737,36.13,76716.66,0.0,-0.98153,2e-05,2.48689]
[1779102177809,36.13,76716.66,0.0,-0.98153,2e-05,2.48689]
[1779102177836,36.13,76716.66,0.0,-0.98153,2e-05,2.48689]
[1779102178059,36.13,76716.66,0.0,-0.98153,2e-05,2.48689]
[1779102178090,36.13,76716.49,0.0,-0.98153,2e-05,2.48663]
[1779102179860,36.13,76713.29,0.0,-0.9816,2e-05,2.47857]
[1779102182408,36.13,76711.35,0.0,-0.98164,2e-05,2.47366]
[1779102182567,36.13,76709.58,0.0,-0.98168,2e-05,2.46944]
[1779102187950,36.14,76710.22,0.0,-0.98166,2e-05,2.47201]
[1779102189381,36.14,76710.12,0.0,-0.98166,2e-05,2.47197]
[1779102189559,36.14,76710.12,0.0,-0.98166,2e-05,2.47197]
[1779102189482,36.14,76710.3,0.0,-0.98165,2e-05,2.47288]
[1779102191057,36.14,76710.15,0.0,-0.98165,2e-05,2.47248]
[1779102195090,36.14,76712.17,0.0,-0.9816,2e-05,2.47867]
[1779102195185,36.14,76712.17,0.0,-0.9816,2e-05,2.47867]
[1779102195190,36.14,76712.17,0.0,-0.9816,2e-05,2.47867]
[1779102195308,36.14,76712.17,0.0,-0.9816,2e-05,2.47867]
[1779102195569,36.14,76712.17,0.0,-0.9816,2e-05,2.47867]
[1779102195406,36.14,76713.57,0.0,-0.98156,2e-05,2.48277]
[1779102195809,36.14,76713.57,0.0,-0.98156,2e-05,2.48277]
[1779102195973,36.14,76718.52,0.0,-0.98145,2e-05,2.49588]
[1779102201008,36.14,76718.96,0.0,-0.98143,2e-05,2.49796]
[1779102201959,36.14,76718.96,0.0,-0.98143,2e-05,2.49796]
[1779102202061,36.14,76718.96,0.0,-0.98143,2e-05,2.49796]
[1779102202108,36.14,76718.96,0.0,-0.98143,2e-05,2.49796]
[1779102202308,36.14,76718.96,0.0,-0.98143,2e-05,2.49796]
[1779102202385,36.15,76718.29,0.0,-0.98144,2e-05,2.49656]
[1779102207729,36.15,76718.35,0.0,-0.98144,2e-05,2.49749]
[1779102207807,36.15,76718.35,0.0,-0.98144,2e-05,2.49749]
[1779102208060,36.15,76718.55,0.0,-0.98143,2e-05,2.49822]
[1779102209923,36.15,76718.7,0.0,-0.98143,2e-05,2.49881]
[1779102209975,36.15,76718.7,0.0,-0.98143,2e-05,2.49881]
[1779102210058,36.15,76718.7,0.0,-0.98143,2e-05,2.49881]
[1779102215109,36.15,76719.15,0.0,-0.98142,2e-05,2.49876]
[1779102219175,36.16,76718.91,0.0,-0.98142,2e-05,2.49873]
[1779102219311,36.16,76718.91,0.0,-0.98142,2e-05,2.49873]
[1779102219526,36.16,76718.91,0.0,-0.98142,2e-05,2.49873]
[1779102219559,36.16,76718.91,0.0,-0.98142,2e-05,2.49873]
[1779102219563,36.16,76718.91,0.0,-0.98142,2e-05,2.49873]
[1779102219545,36.16,76718.93,0.0,-0.98142,2e-05,2.49919]
[1779102222637,36.16,76717.58,0.0,-0.98145,2e-05,2.49603]
[1779102222807,36.16,76717.58,0.0,-0.98145,2e-05,2.49603]
[1779102223165,36.16,76717.64,0.0,-0.98144,2e-05,2.4964]
[1779102225107,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225310,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225487,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225515,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225558,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225566,36.16,76717.09,0.0,-0.98145,2e-05,2.49515]
[1779102225511,36.16,76714.31,0.0,-0.98151,2e-05,2.48823]
[1779102226186,36.16,76712.34,0.0,-0.98156,2e-05,2.48302]
[1779102229281,36.16,76712.85,0.0,-0.98154,2e-05,2.48484]
[1779102229308,36.16,76712.85,0.0,-0.98154,2e-05,2.48484]
[1779102229368,36.16,76712.87,0.0,-0.98154,2e-05,2.48536]
[1779102235602,36.17,76712.44,0.0,-0.98154,2e-05,2.4852]
[1779102235653,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102235773,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102235807,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102235824,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102236186,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102236307,36.17,76711.77,0.0,-0.98155,2e-05,2.48367]
[1779102236408,36.17,76711.71,0.0,-0.98155,2e-05,2.48402]
[1779102241550,36.17,76710.81,0.0,-0.98156,2e-05,2.48241]
[1779102241560,36.17,76710.81,0.0,-0.98156,2e-05,2.48241]
[1779102241976,36.17,76710.09,0.0,-0.98158,2e-05,2.48078]
[1779102242021,36.17,76710.09,0.0,-0.98158,2e-05,2.48078]
[1779102242066,36.17,76710.09,0.0,-0.98158,2e-05,2.48078]
[1779102242298,36.17,76709.46,0.0,-0.98159,2e-05,2.47938]
[1779102245060,36.18,76706.83,0.0,-0.98164,2e-05,2.47298]
[1779102248449,36.18,76706.43,0.0,-0.98165,2e-05,2.47276]
[1779102248503,36.18,76706.43,0.0,-0.98165,2e-05,2.47276]
[1779102248564,36.18,76706.43,0.0,-0.98165,2e-05,2.47276]
[1779102248604,36.18,76703.65,0.0,-0.9817,2e-05,2.466]
[1779102248940,36.18,76703.65,0.0,-0.9817,2e-05,2.466]
[1779102248945,36.18,76703.65,0.0,-0.9817,2e-05,2.466]
[1779102249057,36.18,76703.65,0.0,-0.9817,2e-05,2.466]
[1779102249347,36.18,76702.99,0.0,-0.98172,2e-05,2.46427]
[1779102249739,36.18,76702.99,0.0,-0.98172,2e-05,2.46427]
[1779102251059,36.18,76703.14,0.0,-0.98171,2e-05,2.46495]
[1779102251361,36.18,76703.26,0.0,-0.98171,2e-05,2.46555]
[1779102259418,36.19,76703.07,0.0,-0.98169,2e-05,2.46754]
[1779102263971,36.19,76705.33,0.0,-0.98163,2e-05,2.47454]
[1779102264058,36.19,76705.33,0.0,-0.98163,2e-05,2.47454]
[1779102264361,36.19,76705.33,0.0,-0.98163,2e-05,2.47454]
[1779102264558,36.19,76705.33,0.0,-0.98163,2e-05,2.47454]
[1779102264452,36.2,76707.34,0.0,-0.98158,2e-05,2.48009]
[1779102269487,36.2,76707.81,0.0,-0.98156,2e-05,2.48255]
[1779102270451,36.2,76707.81,0.0,-0.98156,2e-05,2.48255]
[1779102270562,36.2,76707.81,0.0,-0.98156,2e-05,2.48255]
[1779102272508,36.2,76714.46,0.0,-0.98142,2e-05,2.49834]
[1779102275212,36.2,76715.85,0.0,-0.98138,2e-05,2.50245]
[1779102275310,36.2,76715.85,0.0,-0.98138,2e-05,2.50245]
[1779102275529,36.2,76718.43,0.0,-0.98132,2e-05,2.50951]
[1779102276755,36.2,76719.17,0.0,-0.9813,2e-05,2.51168]
[1779102276809,36.2,76719.17,0.0,-0.9813,2e-05,2.51168]
[1779102279947,36.21,76719.57,0.0,-0.98129,2e-05,2.51333]
[1779102280057,36.21,76719.57,0.0,-0.98129,2e-05,2.51333]
[1779102280564,36.21,76719.56,0.0,-0.98129,2e-05,2.51349]
[1779102282859,36.21,76721.57,0.0,-0.98124,2e-05,2.51923]
[1779102282910,36.21,76721.57,0.0,-0.98124,2e-05,2.51923]
[1779102283058,36.21,76721.57,0.0,-0.98124,2e-05,2.51923]
[1779102283586,36.21,76720.95,0.0,-0.98125,2e-05,2.51776]
[1779102284825,36.21,76720.56,0.0,-0.98126,2e-05,2.51691]
[1779102284829,36.21,76720.56,0.0,-0.98126,2e-05,2.51691]
[1779102285061,36.21,76720.56,0.0,-0.98126,2e-05,2.51691]
[1779102287847,36.21,76717.11,0.0,-0.98133,2e-05,2.50831]
[1779102287895,36.21,76717.11,0.0,-0.98133,2e-05,2.50831]
[1779102288057,36.21,76717.11,0.0,-0.98133,2e-05,2.50831]
[1779102288621,36.21,76718.38,0.0,-0.9813,2e-05,2.51189]
[1779102291093,36.21,76717.97,0.0,-0.98131,2e-05,2.51119]
[1779102291145,36.21,76717.97,0.0,-0.98131,2e-05,2.51119]
[1779102291308,36.21,76717.97,0.0,-0.98131,2e-05,2.51119]
[1779102291759,36.21,76716.85,0.0,-0.98133,2e-05,2.50841]
[1779102291811,36.21,76716.85,0.0,-0.98133,2e-05,2.50841]
[1779102291922,36.21,76716.85,0.0,-0.98133,2e-05,2.50841]
[1779102292473,36.21,76716.85,0.0,-0.98133,2e-05,2.50841]
[1779102292560,36.21,76716.85,0.0,-0.98133,2e-05,2.50841]
[1779102292649,36.21,76715.66,0.0,-0.98136,2e-05,2.50545]
[1779102297684,36.22,76716.67,0.0,-0.98133,2e-05,2.50914]
[1779102302719,36.22,76716.94,0.0,-0.98131,2e-05,2.51083]
[1779102308548,36.22,76716.99,0.0,-0.98131,2e-05,2.51134]
[1779102308561,36.22,76716.99,0.0,-0.98131,2e-05,2.51134]
[1779102308599,36.22,76716.99,0.0,-0.98131,2e-05,2.51134]
[1779102309111,36.22,76716.83,0.0,-0.9813,2e-05,2.51167]
[1779102309142,36.22,76716.83,0.0,-0.9813,2e-05,2.51167]
[1779102309308,36.22,76716.83,0.0,-0.9813,2e-05,2.51167]
[1779102309405,36.22,76716.87,0.0,-0.9813,2e-05,2.51178]
[1779102311058,36.23,76717.39,0.0,-0.98129,2e-05,2.51342]
[1779102317824,36.23,76717.69,0.0,-0.98127,2e-05,2.51568]
[1779102323866,36.23,76717.23,0.0,-0.98127,2e-05,2.51559]
[1779102325524,36.23,76717.23,0.0,-0.98127,2e-05,2.51559]
[1779102325560,36.23,76717.23,0.0,-0.98127,2e-05,2.51559]
[1779102325625,36.24,76716.64,0.0,-0.98128,2e-05,2.51452]
[1779102327337,36.24,76716.2,0.0,-0.98129,2e-05,2.51334]
[1779102327389,36.24,76716.2,0.0,-0.98129,2e-05,2.51334]
[1779102327560,36.24,76716.2,0.0,-0.98129,2e-05,2.51334]
[1779102332929,36.24,76716.91,0.0,-0.98128,2e-05,2.51446]
[1779102333836,36.24,76716.91,0.0,-0.98128,2e-05,2.51446]
[1779102337058,36.24,76716.68,0.0,-0.98127,2e-05,2.51458]
[1779102337159,36.24,76716.83,0.0,-0.98127,2e-05,2.51522]
[1779102342999,36.25,76716.6,0.0,-0.98126,2e-05,2.51605]
[1779102345688,36.25,76716.26,0.0,-0.98127,2e-05,2.51539]
[1779102345015,36.25,76713.4,0.0,-0.98133,2e-05,2.50802]
[1779102345738,36.25,76713.4,0.0,-0.98133,2e-05,2.50802]
[1779102345809,36.25,76713.4,0.0,-0.98133,2e-05,2.50802]
[1779102346022,36.25,76710.97,0.0,-0.98138,2e-05,2.50183]
[1779102351057,36.26,76709.01,0.0,-0.98142,2e-05,2.49799]
[1779102352167,36.26,76709.01,0.0,-0.98142,2e-05,2.49799]
[1779102352225,36.26,76709.01,0.0,-0.98142,2e-05,2.49799]
[1779102352308,36.26,76709.01,0.0,-0.98142,2e-05,2.49799]
[1779102352373,36.26,76707.95,0.0,-0.98144,2e-05,2.49546]
[1779102358106,36.26,76705.87,0.0,-0.98147,2e-05,2.49164]
[1779102359568,36.26,76705.87,0.0,-0.98147,2e-05,2.49164]
[1779102359618,36.26,76705.87,0.0,-0.98147,2e-05,2.49164]
[1779102359645,36.26,76706.35,0.0,-0.98146,2e-05,2.49347]
[1779102359807,36.26,76706.35,0.0,-0.98146,2e-05,2.49347]
[1779102360120,36.26,76706.3,0.0,-0.98146,2e-05,2.49334]
[1779102365389,36.27,76707.13,0.0,-0.98143,2e-05,2.49663]
[1779102365433,36.27,76707.13,0.0,-0.98143,2e-05,2.49663]
[1779102365564,36.27,76707.13,0.0,-0.98143,2e-05,2.49663]
[1779102365664,36.27,76708.55,0.0,-0.98139,2e-05,2.50092]
[1779102371437,36.27,76707.0,0.0,-0.98142,2e-05,2.49788]
[1779102371468,36.27,76707.0,0.0,-0.98142,2e-05,2.49788]
[1779102371561,36.27,76707.0,0.0,-0.98142,2e-05,2.49788]
[1779102371662,36.28,76702.79,0.0,-0.98151,2e-05,2.48733]
[1779102372204,36.28,76698.81,0.0,-0.9816,2e-05,2.47685]
[1779102376051,36.28,76698.43,0.0,-0.9816,2e-05,2.47677]
[1779102376057,36.28,76698.43,0.0,-0.9816,2e-05,2.47677]
[1779102378005,36.28,76698.39,0.0,-0.9816,2e-05,2.47726]
[1779102378514,36.28,76698.39,0.0,-0.9816,2e-05,2.47726]
[1779102378558,36.28,76698.39,0.0,-0.9816,2e-05,2.47726]
[1779102378745,36.28,76697.58,0.0,-0.98161,2e-05,2.47573]
[1779102379834,36.28,76696.81,0.0,-0.98163,2e-05,2.47371]
[1779102381267,36.28,76692.65,0.0,-0.98171,2e-05,2.46341]
[1779102383059,36.29,76692.62,0.0,-0.98171,2e-05,2.46364]
[1779102383160,36.29,76692.62,0.0,-0.98171,2e-05,2.46395]
[1779102389328,36.29,76689.61,0.0,-0.98176,2e-05,2.4579]
[1779102390338,36.29,76678.77,0.0,-0.982,2e-05,2.43001]
[1779102390929,36.29,76678.77,0.0,-0.982,2e-05,2.43001]
[1779102391343,36.29,76671.29,0.0,-0.98218,2e-05,2.40861]
[1779102392350,36.3,76668.57,0.0,-0.98224,2e-05,2.402]
[1779102393357,36.3,76672.4,0.0,-0.98215,2e-05,2.41224]
[1779102394382,36.3,76672.4,0.0,-0.98215,2e-05,2.41224]
[1779102394467,36.3,76670.64,0.0,-0.98219,2e-05,2.40809]
[1779102398903,36.3,76669.41,0.0,-0.9822,2e-05,2.40644]
[1779102399399,36.31,76671.14,0.0,-0.98216,2e-05,2.41128]
[1779102400796,36.31,76669.69,0.0,-0.98219,2e-05,2.40793]
[1779102403427,36.31,76666.24,0.0,-0.98225,2e-05,2.40021]
[1779102408462,36.32,76665.15,0.0,-0.98226,2e-05,2.39936]
[1779102409469,36.32,76661.31,0.0,-0.98234,2e-05,2.38992]
[1779102410560,36.32,76661.31,0.0,-0.98234,2e-05,2.38992]
[1779102410592,36.32,76660.19,0.0,-0.98236,2e-05,2.38785]
[1779102413498,36.32,76664.87,0.0,-0.98225,2e-05,2.40064]
[1779102417525,36.33,76665.63,0.0,-0.98222,2e-05,2.40348]
[1779102422560,36.32,76664.32,0.0,-0.98226,2e-05,2.39946]
[1779102426594,36.33,76670.04,0.0,-0.98212,2e-05,2.41509]
[1779102427602,36.33,76675.23,0.0,-0.982,2e-05,2.42908]
[1779102428608,36.33,76681.62,0.0,-0.98186,2e-05,2.44592]
[1779102430622,36.33,76682.0,0.0,-0.98185,2e-05,2.44737]
[1779102433643,36.33,76686.29,0.0,-0.98175,2e-05,2.45922]
[1779102434097,36.33,76686.29,0.0,-0.98175,2e-05,2.45922]
[1779102434650,36.33,76691.44,0.0,-0.98163,2e-05,2.4729]
[1779102435293,36.33,76691.44,0.0,-0.98163,2e-05,2.4729]
[1779102435657,36.34,76695.8,0.0,-0.98153,2e-05,2.48453]
[1779102436562,36.34,76695.8,0.0,-0.98153,2e-05,2.48453]
[1779102441699,36.34,76702.96,0.0,-0.98136,2e-05,2.5043]
[1779102446734,36.34,76702.01,0.0,-0.98137,2e-05,2.50254]
[1779102447816,36.34,76702.01,0.0,-0.98137,2e-05,2.50254]
[1779102448058,36.34,76701.53,0.0,-0.98138,2e-05,2.50148]
[1779102448484,36.34,76701.53,0.0,-0.98138,2e-05,2.50148]
[1779102448561,36.34,76701.53,0.0,-0.98138,2e-05,2.50148]
[1779102448748,36.34,76700.77,0.0,-0.9814,2e-05,2.49968]
[1779102451683,36.34,76701.48,0.0,-0.98139,2e-05,2.50079]
[1779102451808,36.34,76701.48,0.0,-0.98139,2e-05,2.50079]
[1779102455565,36.33,76702.04,0.0,-0.98141,2e-05,2.49822]
[1779102455756,36.33,76702.04,0.0,-0.98141,2e-05,2.49822]
[1779102455807,36.33,76702.04,0.0,-0.98141,2e-05,2.49822]
[1779102455797,36.33,76701.99,0.0,-0.98141,2e-05,2.4977]
[1779102456936,36.33,76701.35,0.0,-0.98143,2e-05,2.49563]
[1779102457059,36.33,76701.35,0.0,-0.98143,2e-05,2.49563]
[1779102461975,36.33,76701.43,0.0,-0.98144,2e-05,2.49434]
[1779102462059,36.33,76701.43,0.0,-0.98144,2e-05,2.49434]
[1779102462078,36.33,76701.43,0.0,-0.98144,2e-05,2.49434]
[1779102462309,36.33,76701.43,0.0,-0.98144,2e-05,2.49434]
[1779102462410,36.33,76699.48,0.0,-0.98149,2e-05,2.48882]
[1779102467881,36.32,76696.98,0.0,-0.98156,2e-05,2.48012]
[1779102470194,36.32,76696.94,0.0,-0.98157,2e-05,2.47967]
[1779102470308,36.32,76696.94,0.0,-0.98157,2e-05,2.47967]
[1779102470409,36.32,76693.11,0.0,-0.98166,2e-05,2.46927]
[1779102471265,36.32,76693.11,0.0,-0.98166,2e-05,2.46927]
[1779102471307,36.32,76693.11,0.0,-0.98166,2e-05,2.46927]
[1779102471366,36.32,76691.62,0.0,-0.98169,2e-05,2.46504]
[1779102474930,36.31,76696.47,0.0,-0.98159,2e-05,2.47648]
[1779102475972,36.31,76696.47,0.0,-0.98159,2e-05,2.47648]
[1779102476058,36.31,76696.47,0.0,-0.98159,2e-05,2.47648]
[1779102482803,36.31,76698.0,0.0,-0.98155,2e-05,2.4816]
[1779102482807,36.31,76698.0,0.0,-0.98155,2e-05,2.4816]
[1779102492050,36.32,76699.33,0.0,-0.9815,2e-05,2.48709]
[1779102493057,36.32,76690.25,0.0,-0.98171,2e-05,2.46289]
[1779102494760,36.32,76690.25,0.0,-0.98171,2e-05,2.46289]
[1779102494807,36.32,76690.25,0.0,-0.98171,2e-05,2.46289]
[1779102494828,36.32,76685.8,0.0,-0.98182,2e-05,2.45065]
[1779102495504,36.32,76685.8,0.0,-0.98182,2e-05,2.45065]
[1779102495559,36.32,76685.8,0.0,-0.98182,2e-05,2.45065]
[1779102495660,36.32,76688.47,0.0,-0.98176,2e-05,2.4573]
[1779102503127,36.31,76687.99,0.0,-0.98179,2e-05,2.45388]
[1779102505381,36.31,76688.02,0.0,-0.98179,2e-05,2.45364]
[1779102505571,36.31,76688.02,0.0,-0.98179,2e-05,2.45364]
[1779102507840,36.31,76688.27,0.0,-0.98179,2e-05,2.45367]
[1779102507155,36.31,76692.8,0.0,-0.98169,2e-05,2.46519]
[1779102508062,36.31,76692.8,0.0,-0.98169,2e-05,2.46519]
[1779102508204,36.31,76692.8,0.0,-0.98169,2e-05,2.46519]
[1779102508308,36.31,76692.8,0.0,-0.98169,2e-05,2.46519]
[1779102508389,36.3,76700.96,0.0,-0.98151,2e-05,2.48628]
[1779102509169,36.3,76701.48,0.0,-0.9815,2e-05,2.48728]
[1779102514458,36.3,76702.87,0.0,-0.9815,2e-05,2.48694]
[1779102514561,36.3,76702.87,0.0,-0.9815,2e-05,2.48694]
[1779102516991,36.29,76705.07,0.0,-0.98146,2e-05,2.4916]
[1779102521234,36.29,76703.13,0.0,-0.98152,2e-05,2.48459]
[1779102521312,36.29,76703.13,0.0,-0.98152,2e-05,2.48459]
[1779102521589,36.29,76703.13,0.0,-0.98152,2e-05,2.48459]
[1779102521808,36.29,76703.13,0.0,-0.98152,2e-05,2.48459]
[1779102521823,36.29,76702.29,0.0,-0.98154,2e-05,2.48201]
[1779102527295,36.29,76702.45,0.0,-0.98154,2e-05,2.48224]
[1779102532886,36.28,76703.69,0.0,-0.98152,2e-05,2.48461]
[1779102537314,36.28,76704.01,0.0,-0.98151,2e-05,2.48585]
[1779102537573,36.28,76704.01,0.0,-0.98151,2e-05,2.48585]
[1779102543408,36.28,76709.38,0.0,-0.98139,2e-05,2.49926]
[1779102544152,36.28,76709.38,0.0,-0.98139,2e-05,2.49926]
[1779102544308,36.28,76709.38,0.0,-0.98139,2e-05,2.49926]
[1779102544408,36.28,76709.38,0.0,-0.98139,2e-05,2.49926]
[1779102544562,36.28,76709.38,0.0,-0.98139,2e-05,2.49926]
[1779102544663,36.28,76713.54,0.0,-0.9813,2e-05,2.51047]
[1779102550842,36.29,76712.72,0.0,-0.98131,2e-05,2.5091]
[1779102551059,36.29,76711.76,0.0,-0.98133,2e-05,2.50672]
[1779102556504,36.29,76711.39,0.0,-0.98133,2e-05,2.50674]
[1779102559225,36.29,76710.92,0.0,-0.98134,2e-05,2.50582]
[1779102559316,36.29,76710.92,0.0,-0.98134,2e-05,2.50582]
[1779102559505,36.29,76710.92,0.0,-0.98134,2e-05,2.50582]
[1779102559560,36.29,76710.92,0.0,-0.98134,2e-05,2.50582]
[1779102559607,36.29,76710.95,0.0,-0.98134,2e-05,2.50607]
[1779102565572,36.29,76712.98,0.0,-0.98128,2e-05,2.51241]
[1779102572621,36.3,76712.7,0.0,-0.98129,2e-05,2.51031]
[1779102574533,36.3,76712.74,0.0,-0.98129,2e-05,2.51058]
[1779102574559,36.3,76712.74,0.0,-0.98129,2e-05,2.51058]
[1779102579671,36.3,76712.82,0.0,-0.98128,2e-05,2.51172]
[1779102580377,36.3,76712.82,0.0,-0.98128,2e-05,2.51172]
[1779102580560,36.3,76712.82,0.0,-0.98128,2e-05,2.51172]
[1779102582237,36.3,76711.6,0.0,-0.98131,2e-05,2.50879]
[1779102582309,36.3,76711.6,0.0,-0.98131,2e-05,2.50879]
[1779102582692,36.3,76710.73,0.0,-0.98133,2e-05,2.50663]
[1779102588596,36.3,76711.04,0.0,-0.98131,2e-05,2.50809]
[1779102589118,36.31,76711.21,0.0,-0.98131,2e-05,2.50902]
[1779102589310,36.31,76711.21,0.0,-0.98131,2e-05,2.50902]
[1779102592763,36.31,76703.99,0.0,-0.98147,2e-05,2.49037]
[1779102593777,36.31,76681.16,0.0,-0.98198,2e-05,2.4303]
[1779102594784,36.31,76671.66,0.0,-0.9822,2e-05,2.40545]
[1779102595790,36.3,76660.31,0.0,-0.98245,2e-05,2.37604]
[1779102596797,36.3,76661.12,0.0,-0.98244,2e-05,2.37747]
[1779102597600,36.3,76661.12,0.0,-0.98244,2e-05,2.37747]
[1779102598701,36.3,76661.33,0.0,-0.98243,2e-05,2.37787]
[1779102598806,36.3,76661.33,0.0,-0.98243,2e-05,2.37787]
[1779102599819,36.3,76654.38,0.0,-0.98259,2e-05,2.3598]
[1779102600826,36.3,76649.19,0.0,-0.9827,2e-05,2.34643]
[1779102602840,36.3,76653.96,0.0,-0.9826,2e-05,2.35816]
[1779102603851,36.3,76658.94,0.0,-0.98249,2e-05,2.37079]
[1779102604858,36.3,76662.51,0.0,-0.98242,2e-05,2.37966]
[1779102605866,36.3,76658.78,0.0,-0.9825,2e-05,2.36987]
[1779102606872,36.3,76655.77,0.0,-0.98257,2e-05,2.36195]
[1779102608740,36.29,76653.38,0.0,-0.98262,2e-05,2.35563]
[1779102608807,36.29,76653.38,0.0,-0.98262,2e-05,2.35563]
[1779102609899,36.29,76646.81,0.0,-0.98277,2e-05,2.33855]
[1779102610902,36.29,76638.13,0.0,-0.98296,2e-05,2.31657]
[1779102611914,36.29,76628.35,0.0,-0.98316,2e-05,2.29206]
[1779102612920,36.29,76624.76,0.0,-0.98324,2e-05,2.28304]
[1779102613938,36.29,76630.3,0.0,-0.98313,2e-05,2.29662]
[1779102614958,36.29,76630.3,0.0,-0.98313,2e-05,2.29662]
[1779102614943,36.29,76655.36,0.0,-0.98259,2e-05,2.35944]
[1779102615949,36.29,76670.49,0.0,-0.98226,2e-05,2.39839]
[1779102616956,36.29,76682.58,0.0,-0.98199,2e-05,2.42987]
[1779102617963,36.29,76690.64,0.0,-0.98181,2e-05,2.45109]
[1779102618214,36.29,76690.64,0.0,-0.98181,2e-05,2.45109]
[1779102618970,36.29,76690.08,0.0,-0.98182,2e-05,2.44993]
[1779102619977,36.3,76696.15,0.0,-0.98168,2e-05,2.46602]
[1779102621991,36.3,76699.96,0.0,-0.98159,2e-05,2.47642]
[1779102627026,36.3,76702.22,0.0,-0.98153,2e-05,2.48357]
[1779102630702,36.3,76703.01,0.0,-0.9815,2e-05,2.48613]
[1779102630811,36.3,76703.01,0.0,-0.9815,2e-05,2.48613]
[1779102630899,36.3,76694.88,0.0,-0.98169,2e-05,2.46409]
[1779102631107,36.3,76694.88,0.0,-0.98169,2e-05,2.46409]
[1779102631317,36.3,76694.88,0.0,-0.98169,2e-05,2.46409]
[1779102631416,36.3,76694.51,0.0,-0.98172,2e-05,2.46064]
[1779102637097,36.3,76695.37,0.0,-0.98171,2e-05,2.46206]
[1779102639326,36.3,76693.78,0.0,-0.98175,2e-05,2.45759]
[1779102639571,36.3,76693.78,0.0,-0.98175,2e-05,2.45759]
[1779102642757,36.29,76689.11,0.0,-0.98186,2e-05,2.44451]
[1779102642809,36.29,76689.11,0.0,-0.98186,2e-05,2.44451]
[1779102642821,36.29,76689.11,0.0,-0.98186,2e-05,2.44451]
[1779102642908,36.29,76686.31,0.0,-0.98193,2e-05,2.43667]
[1779102643076,36.29,76686.31,0.0,-0.98193,2e-05,2.43667]
[1779102647713,36.29,76685.91,0.0,-0.98194,2e-05,2.43482]
[1779102647818,36.29,76685.91,0.0,-0.98194,2e-05,2.43482]
[1779102653209,36.28,76687.13,0.0,-0.98193,2e-05,2.43609]
[1779102655311,36.28,76687.25,0.0,-0.98193,2e-05,2.43613]
[1779102655566,36.28,76687.25,0.0,-0.98193,2e-05,2.43613]
[1779102656165,36.28,76688.45,0.0,-0.98191,2e-05,2.43897]
[1779102656316,36.28,76688.45,0.0,-0.98191,2e-05,2.43897]
[1779102656386,36.28,76690.49,0.0,-0.98186,2e-05,2.44399]
[1779102660952,36.28,76692.37,0.0,-0.98182,2e-05,2.44852]
[1779102661060,36.28,76692.37,0.0,-0.98182,2e-05,2.44852]
[1779102666300,36.28,76690.89,0.0,-0.98185,2e-05,2.44519]
[1779102669189,36.28,76693.48,0.0,-0.9818,2e-05,2.45134]
[1779102669317,36.28,76693.48,0.0,-0.9818,2e-05,2.45134]
[1779102669321,36.28,76697.36,0.0,-0.98171,2e-05,2.46169]
[1779102670307,36.28,76697.36,0.0,-0.98171,2e-05,2.46169]
[1779102670576,36.28,76697.36,0.0,-0.98171,2e-05,2.46169]
[1779102670589,36.28,76696.74,0.0,-0.98172,2e-05,2.46027]
[1779102671335,36.28,76692.34,0.0,-0.98182,2e-05,2.44898]
[1779102676371,36.28,76690.07,0.0,-0.98186,2e-05,2.44419]
[1779102681406,36.29,76691.3,0.0,-0.98182,2e-05,2.4485]
[1779102682972,36.29,76691.3,0.0,-0.98182,2e-05,2.4485]
[1779102683058,36.29,76691.3,0.0,-0.98182,2e-05,2.4485]
[1779102686579,36.29,76693.99,0.0,-0.98177,2e-05,2.45475]
[1779102686811,36.29,76693.99,0.0,-0.98177,2e-05,2.45475]
[1779102687045,36.28,76698.22,0.0,-0.98168,2e-05,2.46567]
[1779102687119,36.28,76698.22,0.0,-0.98168,2e-05,2.46567]
[1779102687308,36.28,76698.22,0.0,-0.98168,2e-05,2.46567]
[1779102687448,36.28,76700.82,0.0,-0.98162,2e-05,2.47249]
[1779102691836,36.29,76699.65,0.0,-0.98164,2e-05,2.46995]
[1779102692061,36.29,76699.65,0.0,-0.98164,2e-05,2.46995]
[1779102693490,36.29,76704.71,0.0,-0.98154,2e-05,2.48134]
[1779102694527,36.29,76704.71,0.0,-0.98154,2e-05,2.48134]
[1779102694559,36.29,76704.71,0.0,-0.98154,2e-05,2.48134]
[1779102694619,36.29,76706.59,0.0,-0.98149,2e-05,2.48646]
[1779102700430,36.29,76707.07,0.0,-0.98147,2e-05,2.48863]
[1779102700561,36.29,76707.07,0.0,-0.98147,2e-05,2.48863]
[1779102705123,36.29,76707.42,0.0,-0.98146,2e-05,2.49008]
[1779102705308,36.29,76708.09,0.0,-0.98144,2e-05,2.49221]
[1779102705574,36.3,76709.17,0.0,-0.98142,2e-05,2.49523]
[1779102706871,36.3,76709.17,0.0,-0.98142,2e-05,2.49523]
[1779102707059,36.3,76709.17,0.0,-0.98142,2e-05,2.49523]
[1779102707072,36.3,76712.31,0.0,-0.98134,2e-05,2.50387]
[1779102707588,36.3,76716.73,0.0,-0.98124,2e-05,2.51561]
[1779102712623,36.3,76718.29,0.0,-0.9812,2e-05,2.52041]
[1779102717522,36.3,76718.94,0.0,-0.98118,2e-05,2.52267]
[1779102717560,36.3,76718.94,0.0,-0.98118,2e-05,2.52267]
[1779102718718,36.3,76719.34,0.0,-0.98117,2e-05,2.52387]
[1779102718811,36.3,76719.34,0.0,-0.98117,2e-05,2.52387]
[1779102718912,36.3,76719.31,0.0,-0.98117,2e-05,2.52406]
[1779102724709,36.3,76718.35,0.0,-0.98118,2e-05,2.52218]
[1779102727936,36.3,76718.23,0.0,-0.98118,2e-05,2.52215]
[1779102728060,36.3,76718.23,0.0,-0.98118,2e-05,2.52215]
[1779102730366,36.31,76720.06,0.0,-0.98114,2e-05,2.52745]
[1779102730567,36.31,76720.06,0.0,-0.98114,2e-05,2.52745]
[1779102730751,36.31,76720.59,0.0,-0.98112,2e-05,2.52901]
[1779102735787,36.31,76721.3,0.0,-0.9811,2e-05,2.53158]
[1779102736948,36.31,76721.3,0.0,-0.9811,2e-05,2.53158]
[1779102737059,36.31,76721.3,0.0,-0.9811,2e-05,2.53158]
[1779102742933,36.31,76720.39,0.0,-0.98112,2e-05,2.52969]
[1779102743059,36.31,76720.39,0.0,-0.98112,2e-05,2.52969]
[1779102743108,36.31,76720.39,0.0,-0.98111,2e-05,2.53024]
[1779102744420,36.31,76720.91,0.0,-0.9811,2e-05,2.53163]
[1779102744563,36.31,76720.91,0.0,-0.9811,2e-05,2.53163]
[1779102749886,36.32,76719.18,0.0,-0.98113,2e-05,2.52786]
[1779102750826,36.32,76719.18,0.0,-0.98113,2e-05,2.52786]
[1779102751061,36.32,76719.18,0.0,-0.98113,2e-05,2.52786]
[1779102752678,36.32,76716.56,0.0,-0.98121,2e-05,2.51865]
[1779102752808,36.32,76716.56,0.0,-0.98121,2e-05,2.51865]
[1779102752907,36.32,76716.15,0.0,-0.98122,2e-05,2.51787]
[1779102756361,36.32,76716.82,0.0,-0.9812,2e-05,2.52013]
[1779102756559,36.32,76716.82,0.0,-0.9812,2e-05,2.52013]
[1779102760507,36.32,76716.56,0.0,-0.9812,2e-05,2.52008]
[1779102760561,36.32,76716.56,0.0,-0.9812,2e-05,2.52008]
[1779102760963,36.32,76716.37,0.0,-0.9812,2e-05,2.51973]
[1779102765998,36.32,76716.81,0.0,-0.98118,2e-05,2.52168]
[1779102771033,36.33,76717.05,0.0,-0.98117,2e-05,2.52309]
[1779102772665,36.33,76716.93,0.0,-0.98117,2e-05,2.52292]
[1779102772808,36.33,76716.93,0.0,-0.98117,2e-05,2.52292]
[1779102780189,36.33,76716.33,0.0,-0.98118,2e-05,2.52208]
[1779102783723,36.33,76717.31,0.0,-0.98115,2e-05,2.5256]
[1779102783809,36.33,76717.31,0.0,-0.98115,2e-05,2.5256]
[1779102784918,36.33,76718.65,0.0,-0.98112,2e-05,2.52932]
[1779102785063,36.33,76718.65,0.0,-0.98112,2e-05,2.52932]
[1779102785131,36.33,76719.92,0.0,-0.98109,2e-05,2.53285]
[1779102790166,36.34,76722.29,0.0,-0.98103,2e-05,2.53982]
[1779102794513,36.34,76722.48,0.0,-0.98102,2e-05,2.54084]
[1779102794558,36.34,76722.48,0.0,-0.98102,2e-05,2.54084]
[1779102800236,36.34,76722.21,0.0,-0.98102,2e-05,2.54088]
[1779102805271,36.34,76722.39,0.0,-0.98101,2e-05,2.54202]
[1779102810309,36.34,76722.47,0.0,-0.981,2e-05,2.54289]
[1779102811431,36.34,76722.47,0.0,-0.981,2e-05,2.54289]
[1779102811564,36.34,76722.47,0.0,-0.981,2e-05,2.54289]
[1779102811665,36.34,76723.3,0.0,-0.981,2e-05,2.5427]
[1779102814310,36.35,76723.18,0.0,-0.981,2e-05,2.54264]
[1779102819018,36.35,76722.24,0.0,-0.98101,2e-05,2.54065]
[1779102819058,36.35,76722.24,0.0,-0.98101,2e-05,2.54065]
[1779102819159,36.35,76722.66,0.0,-0.981,2e-05,2.54204]
[1779102819315,36.35,76722.66,0.0,-0.981,2e-05,2.54204]
[1779102819562,36.35,76722.66,0.0,-0.981,2e-05,2.54204]
[1779102823290,36.35,76722.62,0.0,-0.981,2e-05,2.5422]
[1779102828436,36.35,76722.92,0.0,-0.98099,2e-05,2.54391]
[1779102829937,36.35,76722.92,0.0,-0.98099,2e-05,2.54391]
[1779102830049,36.35,76722.92,0.0,-0.98099,2e-05,2.54391]
[1779102830058,36.35,76722.92,0.0,-0.98099,2e-05,2.54391]
[1779102830123,36.35,76722.95,0.0,-0.98098,2e-05,2.54424]
[1779102835485,36.35,76722.56,0.0,-0.98099,2e-05,2.54384]
[1779102840520,36.36,76721.78,0.0,-0.981,2e-05,2.54238]
[1779102842370,36.36,76720.83,0.0,-0.98102,2e-05,2.53996]
[1779102842559,36.36,76720.83,0.0,-0.98102,2e-05,2.53996]
[1779102842639,36.36,76720.83,0.0,-0.98102,2e-05,2.53996]
[1779102842814,36.36,76720.83,0.0,-0.98102,2e-05,2.53996]
[1779102842912,36.36,76717.23,0.0,-0.9811,2e-05,2.53047]
[1779102845727,36.36,76715.16,0.0,-0.98115,2e-05,2.52526]
[1779102845811,36.36,76715.16,0.0,-0.98115,2e-05,2.52526]
[1779102845907,36.36,76715.16,0.0,-0.98115,2e-05,2.52526]
[1779102846060,36.36,76715.16,0.0,-0.98115,2e-05,2.52526]
[1779102846103,36.36,76716.63,0.0,-0.98111,2e-05,2.52949]
[1779102848576,36.36,76720.53,0.0,-0.98102,2e-05,2.5402]
[1779102852385,36.36,76721.85,0.0,-0.98098,2e-05,2.54412]
[1779102852564,36.36,76721.85,0.0,-0.98098,2e-05,2.54412]
[1779102852808,36.36,76721.85,0.0,-0.98098,2e-05,2.54412]
[1779102852909,36.36,76721.38,0.0,-0.98099,2e-05,2.54298]
[1779102854112,36.36,76721.38,0.0,-0.98099,2e-05,2.54298]
[1779102855296,36.36,76721.2,0.0,-0.981,2e-05,2.54275]
[1779102855308,36.36,76721.2,0.0,-0.981,2e-05,2.54275]
[1779102855625,36.36,76720.92,0.0,-0.981,2e-05,2.54212]
[1779102860660,36.37,76720.16,0.0,-0.98101,2e-05,2.54073]
[1779102861868,36.37,76720.16,0.0,-0.98101,2e-05,2.54073]
[1779102861878,36.37,76720.16,0.0,-0.98101,2e-05,2.54073]
[1779102862057,36.37,76720.16,0.0,-0.98101,2e-05,2.54073]
[1779102862158,36.37,76720.11,0.0,-0.98101,2e-05,2.54085]
[1779102868722,36.37,76720.68,0.0,-0.98099,2e-05,2.54312]
[1779102870217,36.37,76720.68,0.0,-0.98099,2e-05,2.54312]
[1779102870223,36.37,76720.68,0.0,-0.98099,2e-05,2.54312]
[1779102870312,36.37,76720.83,0.0,-0.98099,2e-05,2.54365]
[1779102870533,36.37,76720.83,0.0,-0.98099,2e-05,2.54365]
[1779102870566,36.37,76720.83,0.0,-0.98099,2e-05,2.54365]
[1779102870736,36.37,76720.92,0.0,-0.98098,2e-05,2.54401]
[1779102871753,36.37,76720.92,0.0,-0.98098,2e-05,2.54401]
[1779102871805,36.37,76720.92,0.0,-0.98098,2e-05,2.54401]
[1779102872063,36.37,76720.92,0.0,-0.98098,2e-05,2.54401]
[1779102872115,36.37,76720.92,0.0,-0.98098,2e-05,2.54401]
[1779102872216,36.37,76721.1,0.0,-0.981,2e-05,2.54219]
[1779102872312,36.37,76721.1,0.0,-0.981,2e-05,2.54219]
[1779102877410,36.37,76720.71,0.0,-0.981,2e-05,2.54164]
[1779102877458,36.37,76720.71,0.0,-0.981,2e-05,2.54164]
[1779102877492,36.37,76720.71,0.0,-0.981,2e-05,2.54164]
[1779102877543,36.37,76720.71,0.0,-0.981,2e-05,2.54164]
[1779102877560,36.37,76720.71,0.0,-0.981,2e-05,2.54164]
[1779102877785,36.37,76720.12,0.0,-0.98101,2e-05,2.54018]
[1779102883828,36.38,76718.96,0.0,-0.98103,2e-05,2.53785]
[1779102885871,36.38,76719.18,0.0,-0.98103,2e-05,2.53857]
[1779102886062,36.38,76719.18,0.0,-0.98103,2e-05,2.53857]
[1779102892282,36.38,76717.53,0.0,-0.98106,2e-05,2.53492]
[1779102892288,36.38,76717.53,0.0,-0.98106,2e-05,2.53492]
[1779102892309,36.38,76717.53,0.0,-0.98106,2e-05,2.53492]
[1779102892438,36.38,76716.98,0.0,-0.98107,2e-05,2.53358]
[1779102892489,36.38,76716.98,0.0,-0.98107,2e-05,2.53358]
[1779102892559,36.38,76716.98,0.0,-0.98107,2e-05,2.53358]
[1779102892891,36.38,76717.09,0.0,-0.98107,2e-05,2.53401]
[1779102897926,36.38,76717.3,0.0,-0.98106,2e-05,2.53525]
[1779102902142,36.38,76717.2,0.0,-0.98106,2e-05,2.53538]
[1779102902189,36.38,76717.2,0.0,-0.98106,2e-05,2.53538]
[1779102902310,36.38,76717.2,0.0,-0.98106,2e-05,2.53538]
[1779102902285,36.38,76715.57,0.0,-0.98109,2e-05,2.53129]
[1779102902450,36.38,76715.57,0.0,-0.98109,2e-05,2.53129]
[1779102902561,36.38,76715.57,0.0,-0.98109,2e-05,2.53129]
[1779102902961,36.38,76714.79,0.0,-0.98111,2e-05,2.52921]
[1779102907996,36.39,76713.19,0.0,-0.98114,2e-05,2.52566]
[1779102913031,36.39,76713.84,0.0,-0.98112,2e-05,2.52811]
[1779102915575,36.39,76713.83,0.0,-0.98112,2e-05,2.52836]
[1779102916317,36.39,76713.83,0.0,-0.98112,2e-05,2.52836]
[1779102917059,36.39,76713.65,0.0,-0.98112,2e-05,2.52815]
[1779102921442,36.39,76712.35,0.0,-0.98114,2e-05,2.52523]
[1779102921559,36.39,76712.35,0.0,-0.98114,2e-05,2.52523]
[1779102923262,36.39,76712.32,0.0,-0.98114,2e-05,2.52543]
[1779102923308,36.39,76712.32,0.0,-0.98114,2e-05,2.52543]
[1779102924108,36.39,76712.1,0.0,-0.98114,2e-05,2.52512]
[1779102929144,36.4,76712.04,0.0,-0.98114,2e-05,2.52564]
[1779102934179,36.4,76712.06,0.0,-0.98115,2e-05,2.52384]
[1779102934699,36.4,76712.06,0.0,-0.98115,2e-05,2.52384]
[1779102934807,36.4,76712.06,0.0,-0.98115,2e-05,2.52384]
[1779102940759,36.4,76712.02,0.0,-0.98115,2e-05,2.52439]
[1779102946163,36.4,76712.32,0.0,-0.98113,2e-05,2.52596]
[1779102946311,36.4,76712.32,0.0,-0.98113,2e-05,2.52596]
[1779102948256,36.4,76712.39,0.0,-0.98113,2e-05,2.5264]
[1779102949198,36.4,76712.43,0.0,-0.98113,2e-05,2.52663]
[1779102949309,36.4,76712.43,0.0,-0.98113,2e-05,2.52663]
[1779102949284,36.4,76712.47,0.0,-0.98112,2e-05,2.52686]
[1779102950291,36.4,76712.57,0.0,-0.98112,2e-05,2.52725]
[1779102955326,36.41,76712.5,0.0,-0.98112,2e-05,2.52768]
[1779102960132,36.41,76713.07,0.0,-0.9811,2e-05,2.52968]
[1779102960310,36.41,76713.07,0.0,-0.9811,2e-05,2.52968]
[1779102961368,36.41,76717.22,0.0,-0.981,2e-05,2.541]
[1779102962375,36.41,76721.08,0.0,-0.98091,2e-05,2.55143]
[1779102965862,36.41,76721.32,0.0,-0.9809,2e-05,2.55224]
[1779102966019,36.41,76721.32,0.0,-0.9809,2e-05,2.55224]
[1779102966059,36.41,76721.32,0.0,-0.9809,2e-05,2.55224]
[1779102966120,36.41,76721.11,0.0,-0.98091,2e-05,2.55176]
[1779102971438,36.41,76722.37,0.0,-0.98088,2e-05,2.5556]
[1779102975506,36.41,76723.16,0.0,-0.98085,2e-05,2.55791]
[1779102975558,36.41,76723.16,0.0,-0.98085,2e-05,2.55791]
[1779102978607,36.41,76723.37,0.0,-0.98085,2e-05,2.55865]
[1779102978808,36.41,76723.37,0.0,-0.98085,2e-05,2.55865]
[1779102978908,36.41,76723.37,0.0,-0.98085,2e-05,2.55871]
[1779102980501,36.41,76728.14,0.0,-0.98074,2e-05,2.57166]
[1779102981606,36.41,76728.14,0.0,-0.98074,2e-05,2.57166]
[1779102981811,36.41,76728.14,0.0,-0.98074,2e-05,2.57166]
[1779102981893,36.41,76731.02,0.0,-0.98067,2e-05,2.57947]
[1779102987136,36.41,76732.48,0.0,-0.98063,2e-05,2.58346]
[1779102988010,36.41,76732.33,0.0,-0.98064,2e-05,2.58308]
[1779102988060,36.41,76732.33,0.0,-0.98064,2e-05,2.58308]
[1779102988257,36.41,76732.33,0.0,-0.98064,2e-05,2.58308]
[1779102988311,36.41,76732.33,0.0,-0.98064,2e-05,2.58308]
[1779102988410,36.41,76731.96,0.0,-0.98064,2e-05,2.58208]
[1779102992585,36.41,76728.96,0.0,-0.98073,2e-05,2.57146]
[1779102993500,36.41,76728.96,0.0,-0.98073,2e-05,2.57146]
[1779102993560,36.41,76728.96,0.0,-0.98073,2e-05,2.57146]
[1779102994350,36.41,76728.96,0.0,-0.98073,2e-05,2.57146]
[1779102994379,36.41,76727.67,0.0,-0.98076,2e-05,2.56804]
[1779102994568,36.41,76727.67,0.0,-0.98076,2e-05,2.56804]
[1779102994862,36.41,76727.67,0.0,-0.98076,2e-05,2.56804]
[1779102994908,36.41,76727.7,0.0,-0.98076,2e-05,2.56812]
[1779102997508,36.41,76727.38,0.0,-0.98077,2e-05,2.56733]
[1779102997565,36.41,76727.38,0.0,-0.98077,2e-05,2.56733]
[1779103002655,36.41,76727.74,0.0,-0.98076,2e-05,2.56851]
[1779103003637,36.41,76727.74,0.0,-0.98076,2e-05,2.56851]
[1779103003811,36.41,76727.74,0.0,-0.98076,2e-05,2.56851]
[1779103003919,36.41,76727.74,0.0,-0.98076,2e-05,2.56851]
[1779103004061,36.41,76727.74,0.0,-0.98076,2e-05,2.56851]
[1779103004126,36.42,76727.74,0.0,-0.98076,2e-05,2.56854]
[1779103006282,36.42,76727.23,0.0,-0.98077,2e-05,2.5672]
[1779103006309,36.42,76727.23,0.0,-0.98077,2e-05,2.5672]
[1779103006383,36.42,76727.36,0.0,-0.98077,2e-05,2.56761]
[1779103006683,36.42,76721.84,0.0,-0.9809,2e-05,2.55276]
[1779103007690,36.42,76715.26,0.0,-0.98105,2e-05,2.53521]
[1779103008697,36.42,76711.64,0.0,-0.98113,2e-05,2.52565]
[1779103014342,36.42,76711.54,0.0,-0.98113,2e-05,2.5257]
[1779103014560,36.42,76712.1,0.0,-0.98111,2e-05,2.52751]
[1779103016378,36.42,76712.98,0.0,-0.98109,2e-05,2.52985]
[1779103016430,36.42,76712.98,0.0,-0.98109,2e-05,2.52985]
[1779103016561,36.42,76713.44,0.0,-0.98108,2e-05,2.53118]
[1779103016753,36.42,76713.49,0.0,-0.98108,2e-05,2.53141]
[1779103017760,36.42,76717.45,0.0,-0.98099,2e-05,2.54209]
[1779103018586,36.42,76717.45,0.0,-0.98099,2e-05,2.54209]
[1779103018637,36.42,76717.45,0.0,-0.98099,2e-05,2.54209]
[1779103018810,36.42,76717.45,0.0,-0.98099,2e-05,2.54209]
[1779103018823,36.42,76719.52,0.0,-0.98094,2e-05,2.54771]
[1779103021788,36.42,76721.6,0.0,-0.98089,2e-05,2.55349]
[1779103026303,36.42,76721.97,0.0,-0.98088,2e-05,2.55461]
[1779103026356,36.42,76721.97,0.0,-0.98088,2e-05,2.55461]
[1779103026404,36.42,76721.96,0.0,-0.98088,2e-05,2.55477]
[1779103026522,36.42,76721.96,0.0,-0.98088,2e-05,2.55477]
[1779103026529,36.42,76721.96,0.0,-0.98088,2e-05,2.55477]
[1779103026560,36.42,76721.96,0.0,-0.98088,2e-05,2.55477]
[1779103026823,36.42,76722.03,0.0,-0.98088,2e-05,2.55496]
[1779103031858,36.42,76722.58,0.0,-0.98086,2e-05,2.55672]
[1779103032871,36.42,76722.58,0.0,-0.98086,2e-05,2.55672]
[1779103032923,36.42,76722.58,0.0,-0.98086,2e-05,2.55672]
[1779103033061,36.42,76722.58,0.0,-0.98086,2e-05,2.55672]
[1779103035084,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103035525,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103035528,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103035560,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103036079,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103036293,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103036312,36.42,76726.22,0.0,-0.98077,2e-05,2.56668]
[1779103036394,36.42,76730.42,0.0,-0.98068,2e-05,2.57808]
[1779103036893,36.42,76733.36,0.0,-0.98061,2e-05,2.58604]
[1779103037900,36.42,76735.43,0.0,-0.98056,2e-05,2.59166]
[1779103038907,36.42,76737.77,0.0,-0.9805,2e-05,2.59802]
[1779103039537,36.42,76737.77,0.0,-0.9805,2e-05,2.59802]
[1779103039560,36.42,76737.77,0.0,-0.9805,2e-05,2.59802]
[1779103040252,36.42,76738.37,0.0,-0.98049,2e-05,2.59961]
[1779103041102,36.42,76738.37,0.0,-0.98049,2e-05,2.59961]
[1779103041960,36.42,76738.66,0.0,-0.98048,2e-05,2.6004]
[1779103042011,36.42,76738.66,0.0,-0.98048,2e-05,2.6004]
[1779103042059,36.42,76738.66,0.0,-0.98048,2e-05,2.6004]
[1779103042309,36.42,76738.66,0.0,-0.98048,2e-05,2.6004]
[1779103042335,36.42,76738.88,0.0,-0.98048,2e-05,2.60095]
[1779103045956,36.42,76741.04,0.0,-0.98043,2e-05,2.60673]
[1779103049539,36.42,76740.9,0.0,-0.98043,2e-05,2.60622]
[1779103049558,36.42,76740.9,0.0,-0.98043,2e-05,2.60622]
[1779103049985,36.42,76744.26,0.0,-0.98035,2e-05,2.61534]
[1779103050991,36.42,76751.47,0.0,-0.98018,2e-05,2.63504]
[1779103052231,36.42,76751.47,0.0,-0.98018,2e-05,2.63504]
[1779103052282,36.42,76751.47,0.0,-0.98018,2e-05,2.63504]
[1779103052307,36.42,76751.47,0.0,-0.98018,2e-05,2.63504]
[1779103052408,36.42,76755.63,0.0,-0.9801,2e-05,2.64367]
[1779103059047,36.42,76756.45,0.0,-0.98008,2e-05,2.64523]
[1779103061214,36.42,76755.37,0.0,-0.98011,2e-05,2.64214]
[1779103061266,36.42,76755.37,0.0,-0.98011,2e-05,2.64214]
[1779103061309,36.42,76755.37,0.0,-0.98011,2e-05,2.64214]
[1779103067103,36.42,76754.54,0.0,-0.98014,2e-05,2.63915]
[1779103072140,36.41,76754.39,0.0,-0.98015,2e-05,2.63824]
[1779103073539,36.41,76754.47,0.0,-0.98014,2e-05,2.63836]
[1779103073568,36.41,76754.47,0.0,-0.98014,2e-05,2.63836]
[1779103073591,36.41,76754.47,0.0,-0.98014,2e-05,2.63836]
[1779103076254,36.41,76754.64,0.0,-0.98014,2e-05,2.63863]
[1779103078920,36.41,76754.77,0.0,-0.98014,2e-05,2.6387]
[1779103079059,36.41,76754.77,0.0,-0.98014,2e-05,2.6387]
[1779103080196,36.41,76750.27,0.0,-0.98025,2e-05,2.62614]
[1779103081203,36.41,76747.3,0.0,-0.98032,2e-05,2.6179]
[1779103082769,36.41,76747.31,0.0,-0.98032,2e-05,2.61786]
[1779103082812,36.41,76747.31,0.0,-0.98032,2e-05,2.61786]
[1779103085231,36.41,76749.0,0.0,-0.98029,2e-05,2.62229]
[1779103086152,36.41,76749.0,0.0,-0.98029,2e-05,2.62229]
[1779103086311,36.41,76749.0,0.0,-0.98029,2e-05,2.62229]
[1779103086319,36.41,76752.2,0.0,-0.98021,2e-05,2.63093]
[1779103087246,36.41,76754.27,0.0,-0.98016,2e-05,2.63662]
[1779103090423,36.41,76755.04,0.0,-0.98014,2e-05,2.63846]
[1779103090428,36.41,76755.04,0.0,-0.98014,2e-05,2.63846]
[1779103090562,36.41,76755.34,0.0,-0.98014,2e-05,2.63918]
[1779103096308,36.41,76759.49,0.0,-0.98004,2e-05,2.65002]
[1779103096602,36.41,76759.49,0.0,-0.98004,2e-05,2.65002]
[1779103096654,36.41,76759.49,0.0,-0.98004,2e-05,2.65002]
[1779103096808,36.41,76759.49,0.0,-0.98004,2e-05,2.65002]
[1779103097316,36.41,76762.59,0.0,-0.97997,2e-05,2.65847]
[1779103099330,36.4,76760.73,0.0,-0.98003,2e-05,2.65195]
[1779103101343,36.39,76764.1,0.0,-0.97997,2e-05,2.65891]
[1779103102414,36.39,76764.1,0.0,-0.97997,2e-05,2.65891]
[1779103102466,36.39,76764.1,0.0,-0.97997,2e-05,2.65891]
[1779103102455,36.39,76767.63,0.0,-0.97989,2e-05,2.6674]
[1779103102559,36.39,76767.63,0.0,-0.97989,2e-05,2.6674]
[1779103108398,36.37,76767.53,0.0,-0.97996,2e-05,2.65937]
[1779103111717,36.35,76768.12,0.0,-0.98,2e-05,2.65491]
[1779103111725,36.35,76768.12,0.0,-0.98,2e-05,2.65491]
[1779103111808,36.35,76768.12,0.0,-0.98,2e-05,2.65491]
[1779103117458,36.35,76767.52,0.0,-0.98003,2e-05,2.65073]
[1779103122493,36.34,76767.56,0.0,-0.98004,2e-05,2.65036]
[1779103126521,36.34,76769.61,0.0,-0.97999,2e-05,2.65565]
[1779103129542,36.34,76772.05,0.0,-0.97994,2e-05,2.6621]
[1779103134577,36.34,76771.67,0.0,-0.97995,2e-05,2.66047]
[1779103139613,36.34,76772.06,0.0,-0.97995,2e-05,2.66097]
[1779103142642,36.34,76774.11,0.0,-0.9799,2e-05,2.66631]
[1779103143844,36.34,76774.11,0.0,-0.9799,2e-05,2.66631]
[1779103143963,36.34,76774.11,0.0,-0.9799,2e-05,2.66631]
[1779103144058,36.34,76774.11,0.0,-0.9799,2e-05,2.66631]
[1779103144096,36.34,76782.06,0.0,-0.9797,2e-05,2.68836]
[1779103144653,36.34,76787.81,0.0,-0.97956,2e-05,2.70432]
[1779103148681,36.33,76789.96,0.0,-0.97952,2e-05,2.70961]
[1779103153003,36.32,76792.44,0.0,-0.97951,2e-05,2.7108]
[1779103154321,36.32,76792.44,0.0,-0.97951,2e-05,2.7108]
[1779103154422,36.3,76798.12,0.0,-0.9794,2e-05,2.72289]
[1779103155287,36.3,76801.59,0.0,-0.97932,3e-05,2.73271]
[1779103160766,36.26,76800.44,0.0,-0.97946,2e-05,2.71678]
[1779103165801,36.23,76801.02,0.0,-0.97953,2e-05,2.70879]
[1779103170837,36.2,76801.38,0.0,-0.9796,2e-05,2.70055]
[1779103175872,36.18,76801.43,0.0,-0.97969,2e-05,2.68974]
[1779103179900,36.16,76798.69,0.0,-0.97981,2e-05,2.67607]
[1779103180907,36.15,76795.83,0.0,-0.9799,2e-05,2.6668]
[1779103182311,36.15,76795.83,0.0,-0.9799,2e-05,2.6668]
[1779103187440,36.07,76794.01,0.0,-0.98019,2e-05,2.63395]
[1779103188315,36.03,76794.67,0.0,-0.98028,2e-05,2.62326]
[1779103188412,36.02,76794.49,0.0,-0.98029,2e-05,2.62253]
[1779103193998,36.02,76795.33,0.0,-0.98027,2e-05,2.62484]
[1779103197008,36.02,76795.16,0.0,-0.98027,2e-05,2.62433]
[1779103197058,36.02,76795.16,0.0,-0.98027,2e-05,2.62433]
[1779103197123,36.02,76795.16,0.0,-0.98027,2e-05,2.62433]
[1779103197308,36.02,76795.16,0.0,-0.98027,2e-05,2.62433]
[1779103197410,36.02,76794.71,0.0,-0.98028,2e-05,2.62305]
[1779103200713,36.02,76794.01,0.0,-0.9803,2e-05,2.62108]
[1779103200809,36.02,76794.01,0.0,-0.9803,2e-05,2.62108]
[1779103202060,36.02,76788.49,0.0,-0.98043,2e-05,2.60583]
[1779103202976,36.02,76788.49,0.0,-0.98043,2e-05,2.60583]
[1779103203039,36.02,76788.49,0.0,-0.98043,2e-05,2.60583]
[1779103203060,36.02,76788.49,0.0,-0.98043,2e-05,2.60583]
[1779103203067,36.02,76781.25,0.0,-0.98061,2e-05,2.58596]
[1779103204074,36.02,76780.37,0.0,-0.98063,2e-05,2.5836]
[1779103207747,36.03,76778.83,0.0,-0.98066,2e-05,2.57957]
[1779103208103,36.03,76774.44,0.0,-0.98077,2e-05,2.56765]
[1779103209907,36.03,76772.89,0.0,-0.9808,2e-05,2.56351]
[1779103210064,36.03,76772.89,0.0,-0.9808,2e-05,2.56351]
[1779103210308,36.03,76772.89,0.0,-0.9808,2e-05,2.56351]
[1779103210562,36.03,76772.89,0.0,-0.9808,2e-05,2.56351]
[1779103210580,36.03,76772.86,0.0,-0.9808,2e-05,2.56361]
[1779103216162,36.03,76771.88,0.0,-0.98082,2e-05,2.56141]
[1779103218131,36.03,76773.86,0.0,-0.98077,2e-05,2.56688]
[1779103218179,36.03,76773.86,0.0,-0.98077,2e-05,2.56688]
[1779103218308,36.03,76773.86,0.0,-0.98077,2e-05,2.56688]
[1779103218344,36.03,76773.38,0.0,-0.98078,2e-05,2.56565]
[1779103222141,36.03,76775.53,0.0,-0.98073,2e-05,2.57174]
[1779103227239,36.03,76775.82,0.0,-0.98072,2e-05,2.57316]
[1779103232274,36.03,76779.28,0.0,-0.98065,2e-05,2.5807]
[1779103233281,36.03,76783.16,0.0,-0.98056,2e-05,2.59146]
[1779103233695,36.03,76783.16,0.0,-0.98056,2e-05,2.59146]
[1779103233808,36.03,76783.16,0.0,-0.98056,2e-05,2.59146]
[1779103234190,36.03,76783.16,0.0,-0.98056,2e-05,2.59146]
[1779103234310,36.03,76783.16,0.0,-0.98056,2e-05,2.59146]
[1779103234411,36.03,76783.67,0.0,-0.98054,2e-05,2.59297]
[1779103238080,36.03,76782.78,0.0,-0.98056,2e-05,2.59082]
[1779103238307,36.03,76782.78,0.0,-0.98056,2e-05,2.59082]
[1779103240845,36.04,76778.07,0.0,-0.98067,2e-05,2.57825]
[1779103241414,36.04,76778.07,0.0,-0.98067,2e-05,2.57825]
[1779103241561,36.04,76778.07,0.0,-0.98067,2e-05,2.57825]
[1779103241660,36.04,76778.9,0.0,-0.98065,2e-05,2.58076]
[1779103244487,36.04,76778.85,0.0,-0.98065,2e-05,2.58075]
[1779103244560,36.04,76778.85,0.0,-0.98065,2e-05,2.58075]
[1779103249986,36.04,76774.49,0.0,-0.98075,2e-05,2.56949]
[1779103250058,36.04,76774.49,0.0,-0.98075,2e-05,2.56949]
[1779103252336,36.04,76774.42,0.0,-0.98074,2e-05,2.56972]
[1779103252563,36.04,76774.42,0.0,-0.98074,2e-05,2.56972]
[1779103252664,36.04,76774.46,0.0,-0.98074,2e-05,2.5701]
[1779103258399,36.04,76774.34,0.0,-0.98074,2e-05,2.57044]
[1779103258561,36.04,76774.34,0.0,-0.98074,2e-05,2.57044]
[1779103262661,36.05,76771.8,0.0,-0.98079,2e-05,2.56406]
[1779103262809,36.05,76771.38,0.0,-0.9808,2e-05,2.56306]
[1779103263491,36.05,76771.92,0.0,-0.98079,2e-05,2.56467]
[1779103266017,36.05,76773.52,0.0,-0.98075,2e-05,2.56931]
[1779103266023,36.05,76773.52,0.0,-0.98075,2e-05,2.56931]
[1779103266062,36.05,76773.52,0.0,-0.98075,2e-05,2.56931]
[1779103266512,36.05,76776.65,0.0,-0.98067,2e-05,2.57798]
[1779103267519,36.05,76779.72,0.0,-0.9806,2e-05,2.58649]
[1779103270094,36.05,76780.26,0.0,-0.98058,2e-05,2.58817]
[1779103270144,36.05,76780.26,0.0,-0.98058,2e-05,2.58817]
[1779103270307,36.05,76780.26,0.0,-0.98058,2e-05,2.58817]
[1779103270540,36.05,76781.28,0.0,-0.98056,2e-05,2.59106]
[1779103276510,36.05,76783.52,0.0,-0.9805,2e-05,2.59756]
[1779103276565,36.05,76783.52,0.0,-0.9805,2e-05,2.59756]
[1779103276666,36.05,76783.52,0.0,-0.9805,2e-05,2.59756]
[1779103276807,36.05,76784.76,0.0,-0.98047,2e-05,2.60115]
[1779103277303,36.05,76784.76,0.0,-0.98047,2e-05,2.60115]
[1779103277589,36.05,76785.41,0.0,-0.98045,2e-05,2.60302]
[1779103287659,36.05,76785.52,0.0,-0.98044,2e-05,2.60416]
[1779103287916,36.05,76785.52,0.0,-0.98044,2e-05,2.60416]
[1779103288060,36.05,76785.52,0.0,-0.98044,2e-05,2.60416]
[1779103293401,36.06,76785.33,0.0,-0.98046,2e-05,2.60153]
[1779103293500,36.06,76785.33,0.0,-0.98046,2e-05,2.60153]
[1779103293560,36.06,76785.33,0.0,-0.98046,2e-05,2.60153]
[1779103293701,36.06,76785.11,0.0,-0.98047,2e-05,2.60102]
[1779103299118,36.06,76785.08,0.0,-0.98046,2e-05,2.60134]
[1779103301546,36.06,76784.81,0.0,-0.98047,2e-05,2.6008]
[1779103301564,36.06,76784.81,0.0,-0.98047,2e-05,2.6008]
[1779103301724,36.06,76784.81,0.0,-0.98047,2e-05,2.6008]
[1779103301811,36.06,76786.08,0.0,-0.98044,2e-05,2.6045]
[1779103301871,36.06,76786.14,0.0,-0.98044,2e-05,2.60466]
[1779103305701,36.06,76785.76,0.0,-0.98044,2e-05,2.60382]
[1779103305811,36.06,76783.93,0.0,-0.98049,2e-05,2.59888]
[1779103307803,36.06,76779.37,0.0,-0.98059,2e-05,2.58673]
[1779103312838,36.06,76779.26,0.0,-0.98059,2e-05,2.58707]
[1779103313807,36.06,76779.26,0.0,-0.98059,2e-05,2.58707]
[1779103313895,36.06,76779.26,0.0,-0.98059,2e-05,2.58707]
[1779103314060,36.06,76779.26,0.0,-0.98059,2e-05,2.58707]
[1779103314160,36.06,76779.26,0.0,-0.98059,2e-05,2.5872]
[1779103319709,36.06,76780.21,0.0,-0.98056,2e-05,2.59029]
[1779103319807,36.06,76780.21,0.0,-0.98056,2e-05,2.59029]
[1779103324923,36.07,76779.86,0.0,-0.98056,2e-05,2.59016]
[1779103326578,36.07,76779.86,0.0,-0.98056,2e-05,2.59016]
[1779103326728,36.07,76779.86,0.0,-0.98056,2e-05,2.59016]
[1779103326810,36.07,76779.9,0.0,-0.98056,2e-05,2.5905]
[1779103326937,36.07,76779.02,0.0,-0.98058,2e-05,2.58809]
[1779103331972,36.07,76779.03,0.0,-0.98057,2e-05,2.58872]
[1779103334944,36.07,76779.03,0.0,-0.98057,2e-05,2.58872]
[1779103334991,36.07,76779.03,0.0,-0.98057,2e-05,2.58872]
[1779103335060,36.07,76779.03,0.0,-0.98057,2e-05,2.58872]
[1779103335147,36.07,76775.22,0.0,-0.98066,2e-05,2.57865]
[1779103338741,36.07,76772.36,0.0,-0.98073,2e-05,2.57113]
[1779103345752,36.07,76772.26,0.0,-0.98072,2e-05,2.5717]
[1779103345802,36.08,76771.25,0.0,-0.98074,2e-05,2.56923]
[1779103345811,36.08,76771.25,0.0,-0.98074,2e-05,2.56923]
[1779103346070,36.08,76771.51,0.0,-0.98074,2e-05,2.57007]
[1779103351105,36.08,76770.64,0.0,-0.98077,2e-05,2.56582]
[1779103351895,36.08,76770.64,0.0,-0.98077,2e-05,2.56582]
[1779103351980,36.08,76770.64,0.0,-0.98077,2e-05,2.56582]
[1779103352059,36.08,76770.64,0.0,-0.98077,2e-05,2.56582]
[1779103352112,36.08,76770.86,0.0,-0.98076,2e-05,2.56655]
[1779103357147,36.08,76768.31,0.0,-0.98082,2e-05,2.56031]
[1779103359070,36.08,76768.48,0.0,-0.98081,2e-05,2.56091]
[1779103359158,36.08,76768.48,0.0,-0.98081,2e-05,2.56091]
[1779103359308,36.08,76768.48,0.0,-0.98081,2e-05,2.56091]
[1779103359483,36.08,76768.48,0.0,-0.98081,2e-05,2.56091]
[1779103359504,36.08,76769.57,0.0,-0.98079,2e-05,2.56402]
[1779103366210,36.08,76767.54,0.0,-0.98082,2e-05,2.55945]
[1779103369018,36.09,76767.61,0.0,-0.98082,2e-05,2.55991]
[1779103369063,36.09,76767.61,0.0,-0.98082,2e-05,2.55991]
[1779103369096,36.09,76767.61,0.0,-0.98082,2e-05,2.55991]
[1779103369311,36.09,76767.61,0.0,-0.98082,2e-05,2.55991]
[1779103369409,36.09,76767.22,0.0,-0.98083,2e-05,2.55898]
[1779103376748,36.09,76767.38,0.0,-0.98082,2e-05,2.56005]
[1779103376809,36.09,76767.38,0.0,-0.98082,2e-05,2.56005]
[1779103379336,36.09,76767.57,0.0,-0.98081,2e-05,2.56106]
[1779103379560,36.09,76767.57,0.0,-0.98081,2e-05,2.56106]
[1779103379660,36.09,76767.57,0.0,-0.98081,2e-05,2.56117]
[1779103385343,36.09,76767.38,0.0,-0.98081,2e-05,2.56093]
[1779103387598,36.09,76767.23,0.0,-0.98081,2e-05,2.56058]
[1779103387808,36.09,76767.23,0.0,-0.98081,2e-05,2.56058]
[1779103392558,36.09,76767.35,0.0,-0.98081,2e-05,2.56117]
[1779103392613,36.09,76767.35,0.0,-0.98081,2e-05,2.56117]
[1779103392811,36.09,76767.35,0.0,-0.98081,2e-05,2.56117]
[1779103392712,36.09,76766.52,0.0,-0.98083,2e-05,2.55903]
[1779103395100,36.09,76767.2,0.0,-0.98081,2e-05,2.56099]
[1779103401455,36.09,76767.87,0.0,-0.98079,2e-05,2.56318]
[1779103406490,36.09,76768.59,0.0,-0.98077,2e-05,2.56539]
[1779103409705,36.09,76768.53,0.0,-0.98077,2e-05,2.56533]
[1779103409759,36.09,76768.53,0.0,-0.98077,2e-05,2.56533]
[1779103409809,36.09,76768.53,0.0,-0.98077,2e-05,2.56533]
[1779103409803,36.1,76768.69,0.0,-0.98077,2e-05,2.56586]
[1779103416560,36.1,76769.11,0.0,-0.98077,2e-05,2.56472]
[1779103419929,36.1,76768.66,0.0,-0.98078,2e-05,2.56359]
[1779103420063,36.1,76768.66,0.0,-0.98078,2e-05,2.56359]
[1779103423612,36.1,76768.85,0.0,-0.98078,2e-05,2.56425]
[1779103423809,36.1,76768.85,0.0,-0.98078,2e-05,2.56425]
[1779103423713,36.1,76768.75,0.0,-0.98078,2e-05,2.56413]
[1779103428316,36.1,76768.99,0.0,-0.98077,2e-05,2.56498]
[1779103432818,36.1,76768.92,0.0,-0.98077,2e-05,2.56499]
[1779103433057,36.1,76768.98,0.0,-0.98077,2e-05,2.5652]
[1779103435119,36.1,76768.92,0.0,-0.98077,2e-05,2.56513]
[1779103435314,36.1,76768.92,0.0,-0.98077,2e-05,2.56513]
[1779103435694,36.1,76770.27,0.0,-0.98074,2e-05,2.56885]
[1779103440309,36.1,76771.75,0.0,-0.9807,2e-05,2.57301]
[1779103445756,36.1,76771.58,0.0,-0.9807,2e-05,2.57271]
[1779103445807,36.1,76771.58,0.0,-0.9807,2e-05,2.57271]
[1779103446728,36.1,76771.46,0.0,-0.98071,2e-05,2.57242]
[1779103446809,36.1,76771.46,0.0,-0.98071,2e-05,2.57242]
[1779103446877,36.1,76771.46,0.0,-0.98071,2e-05,2.57245]
[1779103452813,36.1,76770.99,0.0,-0.98072,2e-05,2.57137]
[1779103454309,36.1,76771.05,0.0,-0.98071,2e-05,2.57157]
[1779103458985,36.1,76772.02,0.0,-0.98069,2e-05,2.57434]
[1779103459059,36.1,76772.02,0.0,-0.98069,2e-05,2.57434]
[1779103463127,36.1,76771.49,0.0,-0.9807,2e-05,2.57305]
[1779103463309,36.1,76771.49,0.0,-0.9807,2e-05,2.57305]
[1779103463891,36.1,76771.46,0.0,-0.9807,2e-05,2.573]
[1779103464311,36.1,76771.46,0.0,-0.9807,2e-05,2.573]
[1779103471603,36.1,76771.18,0.0,-0.98071,2e-05,2.57242]
[1779103471675,36.1,76771.18,0.0,-0.98071,2e-05,2.57242]
[1779103471692,36.1,76771.18,0.0,-0.98071,2e-05,2.57242]
[1779103471808,36.1,76771.18,0.0,-0.98071,2e-05,2.57242]
[1779103471704,36.1,76769.81,0.0,-0.98076,2e-05,2.5662]
[1779103477702,36.1,76768.86,0.0,-0.98078,2e-05,2.56376]
[1779103478470,36.1,76768.33,0.0,-0.98079,2e-05,2.56245]
[1779103478536,36.1,76768.33,0.0,-0.98079,2e-05,2.56245]
[1779103478563,36.1,76768.33,0.0,-0.98079,2e-05,2.56245]
[1779103478638,36.1,76768.4,0.0,-0.98079,2e-05,2.56264]
[1779103483543,36.1,76768.24,0.0,-0.98079,2e-05,2.56239]
[1779103483566,36.1,76768.24,0.0,-0.98079,2e-05,2.56239]
[1779103483642,36.1,76769.07,0.0,-0.98077,2e-05,2.56469]
[1779103484622,36.1,76769.07,0.0,-0.98077,2e-05,2.56469]
[1779103484809,36.1,76769.07,0.0,-0.98077,2e-05,2.56469]
[1779103488062,36.11,76777.27,0.0,-0.98057,2e-05,2.58724]
[1779103489070,36.11,76781.95,0.0,-0.98046,2e-05,2.60008]
[1779103490363,36.11,76781.95,0.0,-0.98046,2e-05,2.60008]
[1779103490558,36.11,76781.95,0.0,-0.98046,2e-05,2.60008]
[1779103490569,36.11,76781.95,0.0,-0.98046,2e-05,2.60008]
[1779103490810,36.11,76781.95,0.0,-0.98046,2e-05,2.60008]
[1779103490882,36.11,76786.38,0.0,-0.98036,2e-05,2.61221]
[1779103497416,36.1,76788.11,0.0,-0.98032,2e-05,2.61683]
[1779103497561,36.1,76788.11,0.0,-0.98032,2e-05,2.61683]
[1779103497641,36.1,76794.47,0.0,-0.98016,2e-05,2.63436]
[1779103498133,36.1,76801.29,0.0,-0.98,2e-05,2.65327]
[1779103499140,36.1,76805.03,0.0,-0.97991,2e-05,2.6628]
[1779103501356,36.1,76805.43,0.0,-0.97991,2e-05,2.66285]
[1779103501560,36.1,76805.43,0.0,-0.97991,2e-05,2.66285]
[1779103501661,36.09,76807.71,0.0,-0.97987,2e-05,2.66817]
[1779103504038,36.09,76808.44,0.0,-0.97987,2e-05,2.66795]
[1779103504058,36.09,76808.44,0.0,-0.97987,2e-05,2.66795]
[1779103510217,36.07,76807.24,0.0,-0.97996,2e-05,2.65806]
[1779103511271,36.07,76807.24,0.0,-0.97996,2e-05,2.65806]
[1779103511309,36.07,76807.24,0.0,-0.97996,2e-05,2.65806]
[1779103512603,36.06,76807.3,0.0,-0.97996,2e-05,2.65745]
[1779103512809,36.06,76807.3,0.0,-0.97996,2e-05,2.65745]
[1779103512909,36.06,76808.12,0.0,-0.97995,2e-05,2.65826]
[1779103515964,36.05,76809.15,0.0,-0.97994,2e-05,2.65967]
[1779103516059,36.05,76809.15,0.0,-0.97994,2e-05,2.65967]
[1779103521033,36.05,76810.16,0.0,-0.97994,2e-05,2.65981]
[1779103521058,36.05,76810.16,0.0,-0.97994,2e-05,2.65981]
[1779103521147,36.05,76810.16,0.0,-0.97994,2e-05,2.65981]
[1779103521312,36.05,76810.16,0.0,-0.97994,2e-05,2.65981]
[1779103521348,36.04,76811.44,0.0,-0.97992,2e-05,2.66214]
[1779103527185,36.04,76812.5,0.0,-0.97991,2e-05,2.66371]
[1779103527311,36.04,76812.5,0.0,-0.97991,2e-05,2.66371]
[1779103527463,36.04,76812.5,0.0,-0.97991,2e-05,2.66371]
[1779103527561,36.04,76812.5,0.0,-0.97991,2e-05,2.66371]
[1779103527564,36.04,76812.51,0.0,-0.97991,2e-05,2.66374]
[1779103533380,36.04,76813.34,0.0,-0.97991,2e-05,2.6634]
[1779103534449,36.04,76813.34,0.0,-0.97991,2e-05,2.6634]
[1779103534562,36.04,76813.34,0.0,-0.97991,2e-05,2.6634]
[1779103536328,36.04,76811.77,0.0,-0.97994,2e-05,2.65892]
[1779103536558,36.04,76811.77,0.0,-0.97994,2e-05,2.65892]
[1779103536659,36.04,76811.41,0.0,-0.97995,2e-05,2.65794]
[1779103542444,36.04,76811.64,0.0,-0.97995,2e-05,2.65862]
[1779103546332,36.04,76811.65,0.0,-0.97995,2e-05,2.65859]
[1779103546559,36.04,76811.65,0.0,-0.97995,2e-05,2.65859]
[1779103548704,36.04,76812.62,0.0,-0.97992,2e-05,2.66123]
[1779103548811,36.04,76812.62,0.0,-0.97992,2e-05,2.66123]
[1779103548863,36.04,76812.71,0.0,-0.97992,2e-05,2.66129]
[1779103552310,36.04,76813.21,0.0,-0.97991,2e-05,2.66233]
[1779103556834,36.03,76812.94,0.0,-0.97992,2e-05,2.66125]
[1779103556934,36.03,76812.89,0.0,-0.97993,2e-05,2.66089]
[1779103557062,36.03,76812.89,0.0,-0.97993,2e-05,2.66089]
[1779103559231,36.03,76812.8,0.0,-0.97993,2e-05,2.66054]
[1779103559308,36.03,76812.8,0.0,-0.97993,2e-05,2.66054]
[1779103563187,36.03,76815.28,0.0,-0.97987,2e-05,2.66704]
[1779103563309,36.03,76815.28,0.0,-0.97987,2e-05,2.66704]
[1779103563480,36.03,76815.28,0.0,-0.97987,2e-05,2.66704]
[1779103563561,36.03,76815.28,0.0,-0.97987,2e-05,2.66704]
[1779103563595,36.03,76818.81,0.0,-0.97979,2e-05,2.67685]
[1779103564604,36.03,76823.1,0.0,-0.97968,2e-05,2.68872]
[1779103566618,36.03,76824.01,0.0,-0.97967,2e-05,2.69033]
[1779103571652,36.02,76824.14,0.0,-0.97969,2e-05,2.68795]
[1779103572670,36.02,76824.14,0.0,-0.97969,2e-05,2.68795]
[1779103572808,36.02,76824.14,0.0,-0.97969,2e-05,2.68795]
[1779103572843,36.02,76824.14,0.0,-0.97969,2e-05,2.68795]
[1779103572876,36.02,76825.09,0.0,-0.97968,2e-05,2.68962]
[1779103573062,36.02,76825.09,0.0,-0.97968,2e-05,2.68962]
[1779103578701,36.01,76824.41,0.0,-0.97972,2e-05,2.68508]
[1779103583736,36.0,76825.46,0.0,-0.97971,2e-05,2.68575]
[1779103586309,36.0,76825.42,0.0,-0.97972,2e-05,2.68468]
[1779103590099,35.99,76825.33,0.0,-0.97974,2e-05,2.68224]
[1779103590310,35.99,76825.33,0.0,-0.97974,2e-05,2.68224]
[1779103590785,35.99,76825.22,0.0,-0.97975,2e-05,2.6815]
[1779103596019,35.98,76826.5,0.0,-0.97975,2e-05,2.68081]
[1779103596059,35.98,76826.5,0.0,-0.97975,2e-05,2.68081]
[1779103601071,35.98,76825.9,0.0,-0.97978,2e-05,2.67796]
[1779103601260,35.98,76825.9,0.0,-0.97978,2e-05,2.67796]
[1779103601313,35.98,76825.9,0.0,-0.97978,2e-05,2.67796]
[1779103601862,35.98,76825.19,0.0,-0.97981,2e-05,2.67457]
[1779103603929,35.97,76824.12,0.0,-0.97983,2e-05,2.67126]
[1779103606531,35.97,76823.9,0.0,-0.97985,2e-05,2.66999]
[1779103606560,35.97,76823.9,0.0,-0.97985,2e-05,2.66999]
[1779103606841,35.97,76823.9,0.0,-0.97985,2e-05,2.66999]
[1779103606897,35.97,76822.56,0.0,-0.97988,2e-05,2.66604]
[1779103607058,35.97,76822.56,0.0,-0.97988,2e-05,2.66604]
[1779103609204,35.97,76821.51,0.0,-0.97991,2e-05,2.66297]
[1779103609309,35.97,76821.51,0.0,-0.97991,2e-05,2.66297]
[1779103609930,35.97,76818.17,0.0,-0.97999,2e-05,2.65342]
[1779103613958,35.97,76815.09,0.0,-0.98007,2e-05,2.64487]
[1779103614897,35.97,76815.09,0.0,-0.98007,2e-05,2.64487]
[1779103614965,35.97,76814.07,0.0,-0.98009,2e-05,2.64205]
[1779103615060,35.97,76814.07,0.0,-0.98009,2e-05,2.64205]
[1779103615295,35.97,76814.07,0.0,-0.98009,2e-05,2.64205]
[1779103615310,35.97,76814.07,0.0,-0.98009,2e-05,2.64205]
[1779103615972,35.97,76814.06,0.0,-0.98009,2e-05,2.64205]
[1779103622014,35.97,76813.82,0.0,-0.9801,2e-05,2.64157]
[1779103624823,35.97,76813.79,0.0,-0.9801,2e-05,2.64155]
[1779103625058,35.97,76813.79,0.0,-0.9801,2e-05,2.64155]
[1779103631707,35.97,76813.71,0.0,-0.9801,2e-05,2.64143]
[1779103631810,35.97,76813.71,0.0,-0.9801,2e-05,2.64143]
[1779103631911,35.97,76813.71,0.0,-0.9801,2e-05,2.64154]
[1779103637119,35.97,76813.87,0.0,-0.98009,2e-05,2.6421]
[1779103643161,35.97,76814.18,0.0,-0.98008,2e-05,2.64308]
[1779103644388,35.97,76814.18,0.0,-0.98008,2e-05,2.64308]
[1779103644561,35.97,76814.18,0.0,-0.98008,2e-05,2.64308]
[1779103650210,35.97,76816.33,0.0,-0.98003,2e-05,2.64916]
[1779103658645,35.97,76816.36,0.0,-0.98005,2e-05,2.64668]
[1779103658811,35.97,76816.36,0.0,-0.98005,2e-05,2.64668]
[1779103659013,35.97,76816.36,0.0,-0.98005,2e-05,2.64668]
[1779103659059,35.97,76816.36,0.0,-0.98005,2e-05,2.64668]
[1779103659066,35.97,76816.36,0.0,-0.98005,2e-05,2.64674]
[1779103661960,35.97,76816.19,0.0,-0.98005,2e-05,2.64626]
[1779103667329,35.98,76813.32,0.0,-0.98012,2e-05,2.63844]
[1779103672364,35.98,76813.53,0.0,-0.98011,2e-05,2.6392]
[1779103673757,35.98,76813.53,0.0,-0.98011,2e-05,2.6392]
[1779103673808,35.98,76813.53,0.0,-0.98011,2e-05,2.6392]
[1779103673847,35.98,76813.53,0.0,-0.98011,2e-05,2.6392]
[1779103674059,35.98,76813.53,0.0,-0.98011,2e-05,2.6392]
[1779103673856,35.98,76813.63,0.0,-0.98011,2e-05,2.63952]
[1779103680420,35.98,76813.52,0.0,-0.98011,2e-05,2.63949]
[1779103681389,35.98,76813.52,0.0,-0.98011,2e-05,2.63949]
[1779103681560,35.98,76813.52,0.0,-0.98011,2e-05,2.63949]
[1779103681691,35.98,76811.36,0.0,-0.98016,2e-05,2.63351]
[1779103682282,35.98,76811.36,0.0,-0.98016,2e-05,2.63351]
[1779103682310,35.98,76811.36,0.0,-0.98016,2e-05,2.63351]
[1779103682434,35.98,76806.21,0.0,-0.98029,2e-05,2.61925]
[1779103684448,35.98,76804.12,0.0,-0.98034,2e-05,2.61362]
[1779103689483,35.98,76804.11,0.0,-0.98033,2e-05,2.61402]
[1779103690824,35.98,76804.11,0.0,-0.98033,2e-05,2.61402]
[1779103691060,35.98,76804.11,0.0,-0.98033,2e-05,2.61402]
[1779103697539,35.98,76804.15,0.0,-0.98033,2e-05,2.61447]
[1779103700583,35.98,76804.46,0.0,-0.98032,2e-05,2.61536]
[1779103700808,35.98,76804.46,0.0,-0.98032,2e-05,2.61536]
[1779103700858,35.98,76804.49,0.0,-0.98032,2e-05,2.61546]
[1779103701463,35.98,76804.49,0.0,-0.98032,2e-05,2.61546]
[1779103701560,35.98,76804.49,0.0,-0.98032,2e-05,2.61546]
[1779103706602,35.98,76803.54,0.0,-0.98034,2e-05,2.61294]
[1779103707724,35.98,76803.54,0.0,-0.98034,2e-05,2.61294]
[1779103707809,35.98,76803.54,0.0,-0.98034,2e-05,2.61294]
[1779103713652,35.98,76803.68,0.0,-0.98036,2e-05,2.61088]
[1779103714765,35.98,76803.68,0.0,-0.98036,2e-05,2.61088]
[1779103714808,35.98,76803.68,0.0,-0.98036,2e-05,2.61088]
[1779103714866,35.98,76803.81,0.0,-0.98035,2e-05,2.61126]
[1779103717732,35.98,76803.97,0.0,-0.98035,2e-05,2.61175]
[1779103717808,35.98,76803.97,0.0,-0.98035,2e-05,2.61175]
[1779103719694,35.98,76801.87,0.0,-0.9804,2e-05,2.60603]
[1779103730132,35.98,76800.71,0.0,-0.98042,2e-05,2.60298]
[1779103730309,35.98,76801.13,0.0,-0.98041,2e-05,2.6044]
[1779103732724,35.98,76801.06,0.0,-0.98041,2e-05,2.60429]
[1779103732808,35.98,76801.06,0.0,-0.98041,2e-05,2.60429]
[1779103732825,35.98,76801.06,0.0,-0.98041,2e-05,2.60434]
[1779103741339,35.98,76800.98,0.0,-0.98041,2e-05,2.60431]
[1779103741561,35.98,76800.98,0.0,-0.98041,2e-05,2.60431]
[1779103741643,35.98,76800.98,0.0,-0.98041,2e-05,2.60431]
[1779103741810,35.98,76800.98,0.0,-0.98041,2e-05,2.60431]
[1779103741848,35.98,76801.4,0.0,-0.9804,2e-05,2.6057]
[1779103743239,35.98,76803.24,0.0,-0.98036,2e-05,2.61084]
[1779103748897,35.99,76803.18,0.0,-0.98036,2e-05,2.61089]
[1779103750539,35.99,76801.62,0.0,-0.98039,2e-05,2.60661]
[1779103750558,35.99,76801.62,0.0,-0.98039,2e-05,2.60661]
[1779103750965,35.99,76801.62,0.0,-0.98039,2e-05,2.60661]
[1779103751059,35.99,76801.62,0.0,-0.98039,2e-05,2.60661]
[1779103751126,35.99,76798.97,0.0,-0.98046,2e-05,2.59937]
[1779103759974,35.99,76799.55,0.0,-0.98044,2e-05,2.60142]
[1779103762110,35.99,76799.55,0.0,-0.98044,2e-05,2.60142]
[1779103762166,35.99,76797.96,0.0,-0.98048,2e-05,2.59714]
[1779103762308,35.99,76797.96,0.0,-0.98048,2e-05,2.59714]
[1779103762726,35.99,76797.96,0.0,-0.98048,2e-05,2.59714]
[1779103762810,35.99,76797.96,0.0,-0.98048,2e-05,2.59714]
[1779103762995,35.99,76795.56,0.0,-0.98053,2e-05,2.59059]
[1779103763858,35.99,76795.56,0.0,-0.98053,2e-05,2.59059]
[1779103766016,35.99,76791.79,0.0,-0.98062,2e-05,2.58045]
[1779103766626,35.99,76791.79,0.0,-0.98062,2e-05,2.58045]
[1779103766809,35.99,76791.79,0.0,-0.98062,2e-05,2.58045]
[1779103769037,35.99,76796.0,0.0,-0.98052,2e-05,2.59225]
[1779103769523,35.99,76796.0,0.0,-0.98052,2e-05,2.59225]
[1779103769561,35.99,76796.0,0.0,-0.98052,2e-05,2.59225]
[1779103770045,35.99,76798.01,0.0,-0.98047,2e-05,2.59784]
[1779103776086,35.99,76798.7,0.0,-0.98047,2e-05,2.59749]
[1779103777007,35.99,76798.7,0.0,-0.98047,2e-05,2.59749]
[1779103777059,35.99,76798.7,0.0,-0.98047,2e-05,2.59749]
[1779103778100,35.99,76795.78,0.0,-0.98054,2e-05,2.58957]
[1779103779107,35.99,76791.54,0.0,-0.98064,2e-05,2.57801]
[1779103780308,35.99,76791.52,0.0,-0.98064,2e-05,2.57804]
[1779103781121,35.99,76791.46,0.0,-0.98064,2e-05,2.57797]
[1779103782586,35.99,76791.08,0.0,-0.98065,2e-05,2.57702]
[1779103782807,35.99,76791.08,0.0,-0.98065,2e-05,2.57702]
[1779103786157,35.99,76787.45,0.0,-0.98073,2e-05,2.56746]
[1779103786693,35.99,76787.45,0.0,-0.98073,2e-05,2.56746]
[1779103786812,35.99,76787.45,0.0,-0.98073,2e-05,2.56746]
[1779103787413,35.99,76785.02,0.0,-0.98079,2e-05,2.56094]
[1779103787570,35.99,76785.02,0.0,-0.98079,2e-05,2.56094]
[1779103788170,35.99,76784.49,0.0,-0.9808,2e-05,2.55962]
[1779103791559,35.99,76784.49,0.0,-0.9808,2e-05,2.55997]
[1779103791810,35.99,76784.49,0.0,-0.9808,2e-05,2.55997]
[1779103795497,36.0,76782.55,0.0,-0.98084,2e-05,2.55515]
[1779103795560,36.0,76782.55,0.0,-0.98084,2e-05,2.55515]
[1779103795743,36.0,76782.55,0.0,-0.98084,2e-05,2.55515]
[1779103795816,36.0,76782.55,0.0,-0.98084,2e-05,2.55515]
[1779103796226,36.0,76781.83,0.0,-0.98085,2e-05,2.55332]
[1779103799560,36.0,76779.55,0.0,-0.98091,2e-05,2.54738]
[1779103799811,36.0,76779.55,0.0,-0.98091,2e-05,2.54738]
[1779103799888,36.0,76775.32,0.0,-0.981,2e-05,2.53606]
[1779103802442,36.0,76776.08,0.0,-0.98098,2e-05,2.53848]
[1779103807466,36.0,76775.84,0.0,-0.98098,2e-05,2.53857]
[1779103807566,36.0,76775.84,0.0,-0.98098,2e-05,2.53857]
[1779103807629,36.0,76779.06,0.0,-0.9809,2e-05,2.54744]
[1779103808307,36.0,76779.06,0.0,-0.9809,2e-05,2.54744]
[1779103808561,36.0,76779.06,0.0,-0.9809,2e-05,2.54744]
[1779103808576,36.0,76781.77,0.0,-0.98084,2e-05,2.55493]
[1779103813980,36.0,76781.66,0.0,-0.98084,2e-05,2.55497]
[1779103819390,36.01,76781.74,0.0,-0.98083,2e-05,2.5561]
[1779103820486,36.01,76781.74,0.0,-0.98083,2e-05,2.5561]
[1779103820565,36.01,76781.74,0.0,-0.98083,2e-05,2.5561]
[1779103826134,36.01,76781.59,0.0,-0.98083,2e-05,2.55626]
[1779103828311,36.01,76782.29,0.0,-0.98081,2e-05,2.5587]
[1779103828671,36.01,76782.29,0.0,-0.98081,2e-05,2.5587]
[1779103828807,36.01,76782.29,0.0,-0.98081,2e-05,2.5587]
[1779103828908,36.01,76782.22,0.0,-0.98081,2e-05,2.55869]
[1779103831718,36.01,76782.07,0.0,-0.98081,2e-05,2.55845]
[1779103831809,36.01,76782.07,0.0,-0.98081,2e-05,2.55845]
[1779103836467,36.01,76782.07,0.0,-0.98082,2e-05,2.55697]
[1779103836558,36.01,76782.07,0.0,-0.98082,2e-05,2.55697]
[1779103837036,36.01,76782.07,0.0,-0.98082,2e-05,2.55697]
[1779103837059,36.01,76782.07,0.0,-0.98082,2e-05,2.55697]
[1779103837074,36.02,76778.45,0.0,-0.9809,2e-05,2.54751]
[1779103837516,36.02,76774.35,0.0,-0.981,2e-05,2.5364]
[1779103842551,36.02,76775.26,0.0,-0.98097,2e-05,2.53989]
[1779103844123,36.02,76775.26,0.0,-0.98097,2e-05,2.53989]
[1779103844308,36.02,76775.58,0.0,-0.98095,2e-05,2.54116]
[1779103848810,36.02,76774.59,0.0,-0.98097,2e-05,2.53907]
[1779103849058,36.02,76774.59,0.0,-0.98097,2e-05,2.53907]
[1779103849110,36.02,76771.27,0.0,-0.98105,2e-05,2.53052]
[1779103850897,36.02,76768.65,0.0,-0.98111,2e-05,2.52345]
[1779103851058,36.02,76768.65,0.0,-0.98111,2e-05,2.52345]
[1779103851159,36.03,76762.12,0.0,-0.98126,2e-05,2.50639]
[1779103851615,36.03,76758.46,0.0,-0.98134,2e-05,2.4966]
[1779103853629,36.03,76755.48,0.0,-0.98141,2e-05,2.48919]
[1779103857300,36.03,76754.86,0.0,-0.98142,2e-05,2.48774]
[1779103857308,36.03,76754.86,0.0,-0.98142,2e-05,2.48774]
[1779103861007,36.02,76754.94,0.0,-0.98143,2e-05,2.48688]
[1779103861063,36.02,76754.94,0.0,-0.98143,2e-05,2.48688]
[1779103861109,36.02,76750.57,0.0,-0.98153,2e-05,2.47458]
[1779103861842,36.02,76750.57,0.0,-0.98153,2e-05,2.47458]
[1779103862058,36.02,76750.57,0.0,-0.98153,2e-05,2.47458]
[1779103862159,36.02,76748.57,0.0,-0.98158,2e-05,2.46957]
[1779103867727,36.03,76744.37,0.0,-0.98166,2e-05,2.45993]
[1779103868695,36.03,76744.37,0.0,-0.98166,2e-05,2.45993]
[1779103868808,36.03,76744.37,0.0,-0.98166,2e-05,2.45993]
[1779103869575,36.03,76743.59,0.0,-0.98167,2e-05,2.45818]
[1779103869810,36.03,76743.59,0.0,-0.98167,2e-05,2.45818]
[1779103869911,36.03,76742.66,0.0,-0.98169,2e-05,2.45603]
[1779103873992,36.03,76743.53,0.0,-0.98167,2e-05,2.45922]
[1779103874059,36.03,76743.53,0.0,-0.98167,2e-05,2.45922]
[1779103874093,36.03,76747.53,0.0,-0.98157,2e-05,2.47036]
[1779103879812,36.04,76747.38,0.0,-0.98156,2e-05,2.47126]
[1779103884847,36.04,76748.96,0.0,-0.98151,2e-05,2.47678]
[1779103887316,36.04,76748.84,0.0,-0.98151,2e-05,2.47672]
[1779103887560,36.05,76748.8,0.0,-0.98151,2e-05,2.47686]
[1779103887636,36.05,76748.8,0.0,-0.98151,2e-05,2.47686]
[1779103887808,36.05,76748.8,0.0,-0.98151,2e-05,2.47686]
[1779103887870,36.05,76749.23,0.0,-0.9815,2e-05,2.47825]
[1779103892905,36.05,76746.72,0.0,-0.98156,2e-05,2.47035]
[1779103894045,36.05,76746.72,0.0,-0.98156,2e-05,2.47035]
[1779103894068,36.05,76746.72,0.0,-0.98156,2e-05,2.47035]
[1779103896517,36.05,76747.26,0.0,-0.98155,2e-05,2.47255]
[1779103896561,36.05,76747.26,0.0,-0.98155,2e-05,2.47255]
[1779103897091,36.05,76747.65,0.0,-0.98153,2e-05,2.4741]
[1779103898431,36.05,76747.57,0.0,-0.98153,2e-05,2.47388]
[1779103898566,36.05,76747.57,0.0,-0.98153,2e-05,2.47388]
[1779103898947,36.06,76751.36,0.0,-0.98144,2e-05,2.4842]
[1779103900653,36.06,76753.38,0.0,-0.9814,2e-05,2.48982]
[1779103900808,36.06,76753.38,0.0,-0.9814,2e-05,2.48982]
[1779103900961,36.06,76754.74,0.0,-0.98136,2e-05,2.49368]
[1779103902489,36.06,76756.45,0.0,-0.98132,2e-05,2.49846]
[1779103902560,36.06,76756.45,0.0,-0.98132,2e-05,2.49846]
[1779103902977,36.06,76759.53,0.0,-0.98125,2e-05,2.50691]
[1779103908012,36.06,76760.62,0.0,-0.98121,2e-05,2.51081]
[1779103910329,36.06,76764.97,0.0,-0.98111,2e-05,2.52306]
[1779103911033,36.06,76772.11,0.0,-0.98094,2e-05,2.54233]
[1779103912040,36.06,76776.27,0.0,-0.98084,2e-05,2.55377]
[1779103912504,36.06,76776.27,0.0,-0.98084,2e-05,2.55377]
[1779103912565,36.06,76776.27,0.0,-0.98084,2e-05,2.55377]
[1779103912785,36.06,76776.27,0.0,-0.98084,2e-05,2.55377]
[1779103912812,36.06,76776.27,0.0,-0.98084,2e-05,2.55377]
[1779103913047,36.06,76776.31,0.0,-0.98084,2e-05,2.55402]
[1779103915061,36.07,76771.84,0.0,-0.98094,2e-05,2.54215]
[1779103920097,36.07,76771.71,0.0,-0.98094,2e-05,2.54251]
[1779103923221,36.07,76771.71,0.0,-0.98093,2e-05,2.54294]
[1779103923308,36.07,76771.71,0.0,-0.98093,2e-05,2.54294]
[1779103924041,36.07,76771.6,0.0,-0.98094,2e-05,2.54279]
[1779103924063,36.07,76771.6,0.0,-0.98094,2e-05,2.54279]
[1779103924125,36.07,76771.8,0.0,-0.98093,2e-05,2.54347]
[1779103929160,36.07,76771.74,0.0,-0.98092,2e-05,2.54404]
[1779103929485,36.07,76771.74,0.0,-0.98092,2e-05,2.54404]
[1779103929559,36.07,76771.74,0.0,-0.98092,2e-05,2.54404]
[1779103933189,36.07,76774.91,0.0,-0.98084,2e-05,2.55321]
[1779103934071,36.07,76774.91,0.0,-0.98084,2e-05,2.55321]
[1779103934318,36.07,76774.91,0.0,-0.98084,2e-05,2.55321]
[1779103934196,36.07,76775.96,0.0,-0.98082,2e-05,2.5562]
[1779103936302,36.07,76775.96,0.0,-0.98082,2e-05,2.5562]
[1779103936309,36.07,76775.96,0.0,-0.98082,2e-05,2.5562]
[1779103940777,36.08,76776.42,0.0,-0.9808,2e-05,2.55821]
[1779103940810,36.08,76776.42,0.0,-0.9808,2e-05,2.55821]
[1779103941245,36.08,76776.46,0.0,-0.9808,2e-05,2.55845]
[1779103946280,36.08,76777.44,0.0,-0.98077,2e-05,2.56176]
[1779103946501,36.08,76777.44,0.0,-0.98077,2e-05,2.56176]
[1779103946562,36.08,76777.44,0.0,-0.98077,2e-05,2.56176]
[1779103954336,36.08,76778.68,0.0,-0.98075,2e-05,2.56358]
[1779103955539,36.08,76778.83,0.0,-0.98074,2e-05,2.56411]
[1779103955563,36.08,76778.83,0.0,-0.98074,2e-05,2.56411]
[1779103956350,36.08,76779.02,0.0,-0.98074,2e-05,2.56476]
[1779103962392,36.09,76779.05,0.0,-0.98073,2e-05,2.56562]
[1779103968313,36.09,76779.24,0.0,-0.98072,2e-05,2.56666]
[1779103968613,36.09,76783.52,0.0,-0.98062,2e-05,2.5786]
[1779103970309,36.09,76783.52,0.0,-0.98062,2e-05,2.5786]
[1779103970384,36.09,76789.97,0.0,-0.98046,2e-05,2.59647]
[1779103975991,36.09,76789.71,0.0,-0.98046,2e-05,2.59611]
[1779103976067,36.09,76789.71,0.0,-0.98046,2e-05,2.59611]
[1779103978467,36.09,76788.31,0.0,-0.9805,2e-05,2.59256]
[1779103978563,36.09,76788.31,0.0,-0.9805,2e-05,2.59256]
[1779103978628,36.09,76787.11,0.0,-0.98052,2e-05,2.58937]
[1779103984052,36.09,76786.52,0.0,-0.98054,2e-05,2.58794]
[1779103984058,36.09,76786.52,0.0,-0.98054,2e-05,2.58794]
[1779103985568,36.09,76782.24,0.0,-0.98064,2e-05,2.57638]
[1779103990603,36.09,76781.94,0.0,-0.98064,2e-05,2.57591]
[1779103995638,36.1,76782.36,0.0,-0.98063,2e-05,2.5774]
[1779104000485,36.1,76784.08,0.0,-0.98059,2e-05,2.58235]
[1779104000562,36.1,76784.08,0.0,-0.98059,2e-05,2.58235]
[1779104000656,36.1,76784.08,0.0,-0.98059,2e-05,2.58235]
[1779104000808,36.1,76784.08,0.0,-0.98059,2e-05,2.58235]
[1779104000934,36.1,76784.08,0.0,-0.98059,2e-05,2.58235]
[1779104001035,36.1,76784.11,0.0,-0.98058,2e-05,2.5825]
[1779104003011,36.1,76782.3,0.0,-0.98063,2e-05,2.57761]
[1779104003060,36.1,76782.3,0.0,-0.98063,2e-05,2.57761]
[1779104003202,36.1,76782.3,0.0,-0.98063,2e-05,2.57761]
[1779104003311,36.1,76782.3,0.0,-0.98063,2e-05,2.57761]
[1779104003412,36.1,76776.73,0.0,-0.98076,2e-05,2.56259]
[1779104003694,36.1,76769.92,0.0,-0.98092,2e-05,2.54411]
[1779104005708,36.1,76767.24,0.0,-0.98098,2e-05,2.53713]
[1779104006926,36.1,76767.24,0.0,-0.98098,2e-05,2.53713]
[1779104007059,36.1,76767.24,0.0,-0.98098,2e-05,2.53713]
[1779104012100,36.1,76762.44,0.0,-0.98109,2e-05,2.52493]
[1779104012265,36.1,76762.44,0.0,-0.98109,2e-05,2.52493]
[1779104012315,36.1,76762.44,0.0,-0.98109,2e-05,2.52493]
[1779104012366,36.1,76760.91,0.0,-0.98114,2e-05,2.51858]
[1779104013764,36.1,76755.63,0.0,-0.98126,2e-05,2.50459]
[1779104014771,36.1,76752.69,0.0,-0.98133,2e-05,2.49691]
[1779104018728,36.1,76752.16,0.0,-0.98133,2e-05,2.49604]
[1779104018812,36.1,76752.16,0.0,-0.98133,2e-05,2.49604]
[1779104018822,36.1,76752.16,0.0,-0.98133,2e-05,2.49604]
[1779104019058,36.1,76752.16,0.0,-0.98133,2e-05,2.49604]
[1779104019069,36.1,76751.95,0.0,-0.98134,2e-05,2.49566]
[1779104021461,36.11,76753.56,0.0,-0.9813,2e-05,2.5003]
[1779104022835,36.11,76758.06,0.0,-0.98119,2e-05,2.51266]
[1779104023850,36.11,76776.93,0.0,-0.98074,2e-05,2.56374]
[1779104024704,36.11,76776.93,0.0,-0.98074,2e-05,2.56374]
[1779104024851,36.11,76804.19,0.0,-0.98009,2e-05,2.63877]
[1779104025858,36.11,76823.0,0.0,-0.97962,2e-05,2.69139]
[1779104026864,36.11,76823.44,0.0,-0.97961,2e-05,2.69246]
[1779104027934,36.11,76823.44,0.0,-0.97961,2e-05,2.69246]
[1779104028020,36.11,76816.0,0.0,-0.9798,2e-05,2.67134]
[1779104028878,36.11,76814.98,0.0,-0.97983,2e-05,2.66835]
[1779104029885,36.11,76820.96,0.0,-0.97968,2e-05,2.68502]
[1779104031899,36.1,76822.5,0.0,-0.97964,2e-05,2.68902]
[1779104032906,36.1,76825.4,0.0,-0.97957,2e-05,2.69704]
[1779104033913,36.1,76830.19,0.0,-0.97946,3e-05,2.71042]
[1779104034920,36.1,76843.35,0.0,-0.97912,3e-05,2.74775]
[1779104035927,36.1,76856.39,0.0,-0.97879,3e-05,2.78505]
[1779104036934,36.1,76859.88,0.0,-0.97871,3e-05,2.79483]
[1779104041969,36.09,76854.88,0.0,-0.97885,3e-05,2.77857]
[1779104042976,36.09,76851.45,0.0,-0.97894,3e-05,2.7684]
[1779104043983,36.09,76847.87,0.0,-0.97904,3e-05,2.75784]
[1779104044990,36.09,76844.42,0.0,-0.97913,3e-05,2.74771]
[1779104046833,36.09,76844.93,0.0,-0.97911,3e-05,2.74897]
[1779104046929,36.09,76844.93,0.0,-0.97911,3e-05,2.74897]
[1779104047059,36.09,76844.93,0.0,-0.97911,3e-05,2.74897]
[1779104047098,36.09,76845.64,0.0,-0.9791,3e-05,2.7508]
[1779104049019,36.09,76853.42,0.0,-0.9789,3e-05,2.77278]
[1779104050026,36.09,76856.92,0.0,-0.97882,3e-05,2.78265]
[1779104051034,36.09,76867.81,0.0,-0.97854,3e-05,2.81406]
[1779104052041,36.09,76873.37,0.0,-0.97839,3e-05,2.83001]
[1779104053066,36.09,76873.37,0.0,-0.97839,3e-05,2.83001]
[1779104053169,36.09,76873.37,0.0,-0.97839,3e-05,2.83001]
[1779104053309,36.09,76873.37,0.0,-0.97839,3e-05,2.83001]
[1779104053409,36.09,76874.59,0.0,-0.97837,3e-05,2.8329]
[1779104054055,36.09,76869.25,0.0,-0.97851,3e-05,2.81726]
[1779104055062,36.08,76862.19,0.0,-0.97869,3e-05,2.79636]
[1779104055498,36.08,76862.19,0.0,-0.97869,3e-05,2.79636]
[1779104055553,36.08,76862.19,0.0,-0.97869,3e-05,2.79636]
[1779104055567,36.08,76862.19,0.0,-0.97869,3e-05,2.79636]
[1779104056069,36.08,76859.83,0.0,-0.97876,3e-05,2.78922]
[1779104061104,36.08,76860.41,0.0,-0.97875,3e-05,2.78954]
[1779104063356,36.08,76861.81,0.0,-0.97872,3e-05,2.79333]
[1779104063409,36.08,76861.81,0.0,-0.97872,3e-05,2.79333]
[1779104063393,36.08,76862.68,0.0,-0.9787,3e-05,2.79529]
[1779104063559,36.08,76862.68,0.0,-0.9787,3e-05,2.79529]
[1779104063775,36.08,76862.68,0.0,-0.9787,3e-05,2.79529]
[1779104063807,36.08,76862.68,0.0,-0.9787,3e-05,2.79529]
[1779104064125,36.08,76863.04,0.0,-0.97869,3e-05,2.79633]
[1779104069160,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070229,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070234,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070284,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070309,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070327,36.07,76864.53,0.0,-0.97867,3e-05,2.79922]
[1779104070385,36.07,76864.4,0.0,-0.97868,3e-05,2.79826]
[1779104074608,36.07,76864.51,0.0,-0.9787,3e-05,2.79502]
[1779104074808,36.07,76864.51,0.0,-0.9787,3e-05,2.79502]
[1779104076209,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104076977,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104077029,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104077034,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104077057,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104077082,36.07,76869.14,0.0,-0.97859,3e-05,2.80793]
[1779104077216,36.06,76875.5,0.0,-0.97842,3e-05,2.82624]
[1779104078625,36.06,76875.95,0.0,-0.97841,3e-05,2.82725]
[1779104078814,36.06,76875.95,0.0,-0.97841,3e-05,2.82725]
[1779104080058,36.06,76875.02,0.0,-0.97844,3e-05,2.82418]
[1779104080237,36.06,76874.57,0.0,-0.97846,3e-05,2.82252]
[1779104082252,36.06,76880.31,0.0,-0.97831,3e-05,2.83869]
[1779104083259,36.06,76891.13,0.0,-0.97803,3e-05,2.87031]
[1779104084270,36.06,76898.68,0.0,-0.97783,3e-05,2.8924]
[1779104085276,36.06,76905.12,0.0,-0.97766,3e-05,2.91124]
[1779104085715,36.06,76905.12,0.0,-0.97766,3e-05,2.91124]
[1779104086283,36.05,76907.29,0.0,-0.97761,3e-05,2.91728]
[1779104088299,36.05,76908.73,0.0,-0.97758,3e-05,2.9206]
[1779104089305,36.05,76913.98,0.0,-0.97744,3e-05,2.9359]
[1779104090312,36.05,76916.95,0.0,-0.97737,3e-05,2.94436]
[1779104092326,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104092941,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104092970,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104093033,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104093057,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104093085,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104093308,36.05,76917.97,0.0,-0.97735,3e-05,2.94635]
[1779104093361,36.04,76917.42,0.0,-0.97737,3e-05,2.94358]
[1779104098369,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099036,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099058,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099135,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099180,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099308,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099365,36.04,76912.24,0.0,-0.97753,3e-05,2.92579]
[1779104099376,36.03,76908.71,0.0,-0.97764,3e-05,2.91413]
[1779104102059,36.03,76910.44,0.0,-0.9776,3e-05,2.91834]
[1779104102397,36.03,76910.32,0.0,-0.97761,3e-05,2.91748]
[1779104105418,36.01,76907.16,0.0,-0.97775,3e-05,2.90219]
[1779104106647,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104106697,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104106808,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104106911,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104107000,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104107059,36.0,76905.15,0.0,-0.97784,3e-05,2.8915]
[1779104107432,35.98,76906.53,0.0,-0.97785,3e-05,2.89113]
[1779104108439,35.97,76910.07,0.0,-0.97779,3e-05,2.89724]
[1779104111535,35.94,76908.49,0.0,-0.97792,3e-05,2.88358]
[1779104111562,35.93,76909.26,0.0,-0.97793,3e-05,2.88157]
[1779104111587,35.93,76909.26,0.0,-0.97793,3e-05,2.88157]
[1779104111632,35.93,76909.26,0.0,-0.97793,3e-05,2.88157]
[1779104111662,35.93,76909.26,0.0,-0.97793,3e-05,2.88157]
[1779104111813,35.93,76909.26,0.0,-0.97793,3e-05,2.88157]
[1779104112467,35.92,76908.97,0.0,-0.97798,3e-05,2.87644]
[1779104114642,35.89,76909.51,0.0,-0.97804,3e-05,2.86978]
[1779104114816,35.89,76909.51,0.0,-0.97804,3e-05,2.86978]
[1779104115488,35.88,76909.38,0.0,-0.97808,3e-05,2.86537]
[1779104118509,35.84,76906.21,0.0,-0.97827,3e-05,2.84451]
[1779104118978,35.84,76906.21,0.0,-0.97827,3e-05,2.84451]
[1779104118984,35.84,76906.21,0.0,-0.97827,3e-05,2.84451]
[1779104119057,35.84,76906.21,0.0,-0.97827,3e-05,2.84451]
[1779104119822,35.83,76906.54,0.0,-0.97829,3e-05,2.84196]
[1779104119861,35.83,76906.54,0.0,-0.97829,3e-05,2.84196]
[1779104120060,35.83,76906.54,0.0,-0.97829,3e-05,2.84196]
[1779104120523,35.82,76908.62,0.0,-0.97827,3e-05,2.84464]
[1779104121531,35.81,76912.06,0.0,-0.97821,3e-05,2.85134]
[1779104123544,35.81,76914.61,0.0,-0.97815,3e-05,2.85819]
[1779104124426,35.81,76914.61,0.0,-0.97815,3e-05,2.85819]
[1779104124478,35.81,76914.61,0.0,-0.97815,3e-05,2.85819]
[1779104124564,35.81,76913.26,0.0,-0.97819,3e-05,2.8538]
[1779104127658,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104127715,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104127808,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104128393,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104128442,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104128560,35.81,76913.8,0.0,-0.97818,3e-05,2.85467]
[1779104128491,35.8,76913.84,0.0,-0.97819,3e-05,2.85405]
[1779104129046,35.8,76913.84,0.0,-0.97819,3e-05,2.85405]
[1779104129065,35.8,76913.84,0.0,-0.97819,3e-05,2.85405]
[1779104129139,35.8,76916.67,0.0,-0.97811,3e-05,2.86248]
[1779104129590,35.8,76919.22,0.0,-0.97805,3e-05,2.86971]
[1779104134546,35.8,76919.05,0.0,-0.97808,3e-05,2.86528]
[1779104134563,35.8,76919.05,0.0,-0.97808,3e-05,2.86528]
[1779104134555,35.8,76918.94,0.0,-0.97809,3e-05,2.8642]
[1779104134665,35.8,76918.94,0.0,-0.97809,3e-05,2.8642]
[1779104134809,35.8,76918.94,0.0,-0.97809,3e-05,2.8642]
[1779104135033,35.8,76917.84,0.0,-0.97812,3e-05,2.86092]
[1779104136302,35.8,76917.84,0.0,-0.97812,3e-05,2.86092]
[1779104138057,35.79,76916.31,0.0,-0.97817,3e-05,2.85563]
[1779104138159,35.79,76917.23,0.0,-0.97815,3e-05,2.85801]
[1779104141697,35.79,76918.2,0.0,-0.97813,3e-05,2.85982]
[1779104141737,35.79,76918.2,0.0,-0.97813,3e-05,2.85982]
[1779104141752,35.79,76918.2,0.0,-0.97813,3e-05,2.85982]
[1779104141808,35.79,76918.2,0.0,-0.97813,3e-05,2.85982]
[1779104142144,35.79,76916.36,0.0,-0.97818,3e-05,2.85397]
[1779104142681,35.79,76913.86,0.0,-0.97825,3e-05,2.84619]
[1779104144009,35.79,76913.86,0.0,-0.97825,3e-05,2.84619]
[1779104144062,35.79,76913.86,0.0,-0.97825,3e-05,2.84619]
[1779104146034,35.79,76915.08,0.0,-0.97823,3e-05,2.84915]
[1779104146074,35.79,76915.08,0.0,-0.97823,3e-05,2.84915]
[1779104146474,35.79,76915.08,0.0,-0.97823,3e-05,2.84915]
[1779104146482,35.79,76915.08,0.0,-0.97823,3e-05,2.84915]
[1779104146559,35.79,76915.08,0.0,-0.97823,3e-05,2.84915]
[1779104146577,35.78,76916.66,0.0,-0.97819,3e-05,2.85315]
[1779104150067,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150098,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150145,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150308,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150366,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150561,35.78,76917.17,0.0,-0.97818,3e-05,2.85398]
[1779104150373,35.78,76916.97,0.0,-0.97819,3e-05,2.85304]
[1779104150636,35.78,76916.97,0.0,-0.97819,3e-05,2.85304]
[1779104154062,35.78,76916.75,0.0,-0.97821,3e-05,2.85135]
[1779104156502,35.78,76916.74,0.0,-0.97821,3e-05,2.85064]
[1779104156525,35.78,76916.74,0.0,-0.97821,3e-05,2.85064]
[1779104156563,35.78,76916.74,0.0,-0.97821,3e-05,2.85064]
[1779104156572,35.77,76916.83,0.0,-0.97822,3e-05,2.85023]
[1779104161815,35.77,76917.07,0.0,-0.97823,3e-05,2.84925]
[1779104163644,35.77,76915.99,0.0,-0.97826,3e-05,2.84571]
[1779104163695,35.77,76915.99,0.0,-0.97826,3e-05,2.84571]
[1779104163781,35.77,76915.99,0.0,-0.97826,3e-05,2.84571]
[1779104163808,35.77,76915.99,0.0,-0.97826,3e-05,2.84571]
[1779104164061,35.77,76915.42,0.0,-0.97827,3e-05,2.84369]
[1779104165226,35.77,76915.42,0.0,-0.97827,3e-05,2.84369]
[1779104165843,35.76,76923.12,0.0,-0.97808,3e-05,2.86597]
[1779104167421,35.76,76923.12,0.0,-0.97808,3e-05,2.86597]
[1779104167427,35.76,76923.12,0.0,-0.97808,3e-05,2.86597]
[1779104167512,35.76,76923.12,0.0,-0.97808,3e-05,2.86597]
[1779104167564,35.76,76923.12,0.0,-0.97808,3e-05,2.86597]
[1779104167513,35.76,76925.41,0.0,-0.97802,3e-05,2.87207]
[1779104167777,35.76,76925.41,0.0,-0.97802,3e-05,2.87207]
[1779104168416,35.76,76925.41,0.0,-0.97802,3e-05,2.87207]
[1779104168560,35.76,76925.41,0.0,-0.97802,3e-05,2.87207]
[1779104168517,35.76,76927.59,0.0,-0.97797,3e-05,2.87821]
[1779104169871,35.76,76925.16,0.0,-0.97803,3e-05,2.87054]
[1779104172081,35.76,76924.53,0.0,-0.97806,3e-05,2.86828]
[1779104172089,35.76,76924.53,0.0,-0.97806,3e-05,2.86828]
[1779104172309,35.76,76924.53,0.0,-0.97806,3e-05,2.86828]
[1779104172410,35.76,76923.73,0.0,-0.97808,3e-05,2.86551]
[1779104173013,35.76,76923.73,0.0,-0.97808,3e-05,2.86551]
[1779104173037,35.76,76923.73,0.0,-0.97808,3e-05,2.86551]
[1779104173059,35.76,76923.73,0.0,-0.97808,3e-05,2.86551]
[1779104173160,35.76,76926.2,0.0,-0.97802,3e-05,2.87251]
[1779104178934,35.75,76924.78,0.0,-0.97808,3e-05,2.86592]
[1779104180373,35.75,76924.78,0.0,-0.97808,3e-05,2.86592]
[1779104180424,35.75,76924.78,0.0,-0.97808,3e-05,2.86592]
[1779104180558,35.75,76924.78,0.0,-0.97808,3e-05,2.86592]
[1779104183334,35.74,76926.71,0.0,-0.97804,3e-05,2.87012]
[1779104183969,35.74,76924.81,0.0,-0.97809,3e-05,2.86405]
[1779104185352,35.74,76924.81,0.0,-0.97809,3e-05,2.86405]
[1779104185400,35.74,76924.81,0.0,-0.97809,3e-05,2.86405]
[1779104185559,35.74,76924.81,0.0,-0.97809,3e-05,2.86405]
[1779104186990,35.74,76922.63,0.0,-0.97816,3e-05,2.85638]
[1779104189004,35.74,76918.33,0.0,-0.97828,3e-05,2.84285]
[1779104190011,35.74,76914.88,0.0,-0.97838,3e-05,2.83227]
[1779104194039,35.73,76909.89,0.0,-0.97854,3e-05,2.81352]
[1779104196053,35.73,76907.96,0.0,-0.9786,3e-05,2.80725]
[1779104199074,35.73,76904.3,0.0,-0.9787,3e-05,2.79566]
[1779104201088,35.73,76896.94,0.0,-0.9789,3e-05,2.77362]
[1779104202095,35.73,76890.87,0.0,-0.97905,3e-05,2.75573]
[1779104203469,35.72,76889.31,0.0,-0.9791,3e-05,2.75083]
[1779104204109,35.72,76887.23,0.0,-0.97915,3e-05,2.74481]
[1779104209144,35.72,76888.28,0.0,-0.97913,3e-05,2.74698]
[1779104213172,35.72,76883.77,0.0,-0.97925,3e-05,2.73325]
[1779104214303,35.72,76880.95,0.0,-0.97933,3e-05,2.72497]
[1779104216340,35.72,76880.74,0.0,-0.97933,3e-05,2.72423]
[1779104216424,35.72,76881.2,0.0,-0.97932,3e-05,2.72542]
[1779104220222,35.72,76879.21,0.0,-0.97938,3e-05,2.71918]
[1779104225257,35.71,76879.94,0.0,-0.97937,3e-05,2.72068]
[1779104228278,35.71,76875.96,0.0,-0.97947,3e-05,2.70891]
[1779104229285,35.71,76867.94,0.0,-0.97967,3e-05,2.6859]
[1779104230292,35.71,76864.84,0.0,-0.97975,3e-05,2.67702]
[1779104232306,35.71,76866.51,0.0,-0.97971,3e-05,2.68169]
[1779104237341,35.71,76864.95,0.0,-0.97975,3e-05,2.67702]
[1779104242376,35.71,76863.96,0.0,-0.97978,3e-05,2.674]
[1779104246404,35.71,76861.8,0.0,-0.97983,2e-05,2.6677]
[1779104251441,35.71,76860.61,0.0,-0.97988,2e-05,2.66155]
[1779104255469,35.71,76858.6,0.0,-0.97993,2e-05,2.65578]
[1779104260504,35.71,76859.41,0.0,-0.97991,2e-05,2.65797]
[1779104265539,35.71,76859.07,0.0,-0.97993,2e-05,2.65654]
[1779104269567,35.71,76857.1,0.0,-0.97998,2e-05,2.65063]
[1779104272588,35.71,76858.79,0.0,-0.97994,2e-05,2.65515]
[1779104277623,35.71,76858.01,0.0,-0.97996,2e-05,2.6525]
[1779104281651,35.7,76861.5,0.0,-0.97988,2e-05,2.66199]
[1779104282658,35.7,76864.27,0.0,-0.97981,2e-05,2.66974]
[1779104283665,35.7,76867.2,0.0,-0.97974,3e-05,2.67794]
[1779104284672,35.7,76869.84,0.0,-0.97967,3e-05,2.68532]
[1779104288702,35.7,76867.89,0.0,-0.97973,3e-05,2.6792]
[1779104293737,35.7,76866.99,0.0,-0.97976,3e-05,2.67606]
[1779104298773,35.7,76866.98,0.0,-0.97976,3e-05,2.67549]
[1779104303808,35.7,76865.2,0.0,-0.97981,2e-05,2.66994]
[1779104308846,35.69,76866.27,0.0,-0.97979,3e-05,2.67253]
[1779104311868,35.69,76870.52,0.0,-0.9797,3e-05,2.68171]
[1779104313650,35.69,76870.52,0.0,-0.9797,3e-05,2.68171]
[1779104313690,35.69,76872.24,0.0,-0.97966,3e-05,2.68639]
[1779104313882,35.69,76876.78,0.0,-0.97955,3e-05,2.69936]
[1779104314889,35.69,76883.24,0.0,-0.97938,3e-05,2.71776]
[1779104315896,35.69,76881.2,0.0,-0.97944,3e-05,2.71173]
[1779104320933,35.69,76881.94,0.0,-0.97943,3e-05,2.71306]
[1779104325966,35.69,76879.96,0.0,-0.97948,3e-05,2.70656]
[1779104327980,35.69,76882.12,0.0,-0.97943,3e-05,2.71244]
[1779104333016,35.68,76882.74,0.0,-0.97942,3e-05,2.71337]
[1779104338050,35.68,76882.46,0.0,-0.97944,3e-05,2.71172]
[1779104342078,35.68,76884.44,0.0,-0.97939,3e-05,2.71682]
[1779104346106,35.68,76882.17,0.0,-0.97946,3e-05,2.70965]
[1779104351141,35.67,76881.49,0.0,-0.97948,3e-05,2.70698]
[1779104352148,35.67,76879.72,0.0,-0.97953,3e-05,2.70176]
[1779104357183,35.67,76879.65,0.0,-0.97953,3e-05,2.70089]
[1779104362219,35.67,76883.02,0.0,-0.97945,3e-05,2.71023]
[1779104363228,35.67,76887.68,0.0,-0.97933,3e-05,2.72349]
[1779104364237,35.67,76922.14,0.0,-0.97844,3e-05,2.82402]
[1779104364890,35.67,76922.14,0.0,-0.97844,3e-05,2.82402]
[1779104365506,35.67,76922.14,0.0,-0.97844,3e-05,2.82402]
[1779104365600,35.67,76960.42,0.0,-0.97741,3e-05,2.93929]
[1779104366250,35.67,76968.92,0.0,-0.97717,3e-05,2.96533]
[1779104367323,35.67,76968.92,0.0,-0.97717,3e-05,2.96533]
[1779104367590,35.67,76968.92,0.0,-0.97717,3e-05,2.96533]
[1779104367642,35.67,76972.72,0.0,-0.97707,3e-05,2.97698]
[1779104369272,35.67,76976.17,0.0,-0.97697,3e-05,2.98752]
[1779104370286,35.67,76983.28,0.0,-0.97677,3e-05,3.00946]
[1779104371294,35.67,76991.93,0.0,-0.97655,3e-05,3.03344]
[1779104372301,35.67,76999.7,0.0,-0.97633,3e-05,3.05762]
[1779104373308,35.67,76995.73,0.0,-0.97645,3e-05,3.04495]
[1779104375326,35.67,77000.82,0.0,-0.97631,3e-05,3.06057]
[1779104376024,35.67,77000.82,0.0,-0.97631,3e-05,3.06057]
[1779104376063,35.67,77000.82,0.0,-0.97631,3e-05,3.06057]
[1779104376347,35.67,77012.01,0.0,-0.97599,3e-05,3.09571]
[1779104377345,35.67,77023.04,0.0,-0.97567,3e-05,3.13057]
[1779104378352,35.67,77034.94,0.0,-0.97531,3e-05,3.16915]
[1779104379359,35.67,77040.86,0.0,-0.97514,3e-05,3.18858]
[1779104382385,35.67,77048.94,0.0,-0.97489,3e-05,3.21558]
[1779104383392,35.67,77054.23,0.0,-0.97473,3e-05,3.23307]
[1779104384399,35.67,77048.67,0.0,-0.97489,3e-05,3.21507]
[1779104385574,35.67,77048.67,0.0,-0.97489,3e-05,3.21507]
[1779104385638,35.67,77048.75,0.0,-0.97489,3e-05,3.21554]
[1779104386413,35.67,77053.36,0.0,-0.97475,3e-05,3.2308]
[1779104387421,35.67,77058.56,0.0,-0.97459,3e-05,3.24803]
[1779104391449,35.67,77053.73,0.0,-0.97473,3e-05,3.23277]
[1779104392471,35.67,77049.31,0.0,-0.97486,3e-05,3.21849]
[1779104395569,35.68,77047.98,0.0,-0.9749,3e-05,3.21474]
[1779104395646,35.68,77051.82,0.0,-0.97478,3e-05,3.22728]
[1779104396563,35.68,77051.82,0.0,-0.97478,3e-05,3.22728]
[1779104396664,35.68,77056.26,0.0,-0.97464,3e-05,3.24201]
[1779104398530,35.68,77066.17,0.0,-0.97434,3e-05,3.27495]
[1779104399246,35.68,77066.17,0.0,-0.97434,3e-05,3.27495]
[1779104399528,35.68,77088.85,0.0,-0.97364,3e-05,3.35069]
[1779104400055,35.68,77088.85,0.0,-0.97364,3e-05,3.35069]
[1779104400537,35.68,77110.04,0.0,-0.97297,3e-05,3.42243]
[1779104401542,35.68,77120.34,0.0,-0.97264,3e-05,3.45771]
[1779104402616,35.68,77120.34,0.0,-0.97264,3e-05,3.45771]
[1779104402686,35.68,77121.15,0.0,-0.97262,3e-05,3.46035]
[1779104403556,35.68,77119.19,0.0,-0.97268,3e-05,3.4534]
[1779104404593,35.68,77119.19,0.0,-0.97268,3e-05,3.4534]
[1779104404616,35.68,77119.9,0.0,-0.97266,3e-05,3.45543]
[1779104405570,35.68,77123.74,0.0,-0.97254,3e-05,3.46844]
[1779104406577,35.67,77129.0,0.0,-0.97237,3e-05,3.48637]
[1779104407584,35.67,77135.46,0.0,-0.97216,3e-05,3.50851]
[1779104409599,35.67,77139.25,0.0,-0.97205,3e-05,3.52109]
[1779104411616,35.67,77132.22,0.0,-0.97228,3e-05,3.496]
[1779104413630,35.67,77127.77,0.0,-0.97243,3e-05,3.48005]
[1779104415644,35.67,77135.05,0.0,-0.9722,3e-05,3.50501]
[1779104417658,35.67,77137.98,0.0,-0.97211,3e-05,3.51436]
[1779104419862,35.67,77138.63,0.0,-0.97209,3e-05,3.51632]
[1779104419895,35.68,77150.75,0.0,-0.97166,3e-05,3.56247]
[1779104420688,35.68,77167.3,0.0,-0.9711,3e-05,3.62125]
[1779104421688,35.68,77171.99,0.0,-0.97094,3e-05,3.63815]
[1779104422697,35.68,77185.98,0.0,-0.97046,3e-05,3.6883]
[1779104423661,35.68,77185.98,0.0,-0.97046,3e-05,3.6883]
[1779104423702,35.68,77202.23,0.0,-0.9699,3e-05,3.74733]
[1779104424709,35.68,77216.74,0.0,-0.96938,4e-05,3.80129]
[1779104425753,35.68,77216.74,0.0,-0.96938,4e-05,3.80129]
[1779104425779,35.68,77214.76,0.0,-0.96945,4e-05,3.79391]
[1779104428739,35.68,77226.64,0.0,-0.96904,4e-05,3.83747]
[1779104429530,35.68,77226.64,0.0,-0.96904,4e-05,3.83747]
[1779104429746,35.68,77230.88,0.0,-0.96889,4e-05,3.85303]
[1779104430753,35.68,77237.56,0.0,-0.96865,4e-05,3.87771]
[1779104432776,35.68,77243.45,0.0,-0.96846,4e-05,3.89598]
[1779104433216,35.68,77243.45,0.0,-0.96846,4e-05,3.89598]
[1779104433780,35.68,77248.67,0.0,-0.96828,4e-05,3.9153]
[1779104436810,35.66,77242.87,0.0,-0.96855,4e-05,3.88771]
[1779104437009,35.66,77242.87,0.0,-0.96855,4e-05,3.88771]
[1779104437839,35.65,77229.44,0.0,-0.96905,4e-05,3.83536]
[1779104438473,35.65,77229.44,0.0,-0.96905,4e-05,3.83536]
[1779104438833,35.65,77204.14,0.0,-0.96994,3e-05,3.74241]
[1779104439839,35.65,77190.96,0.0,-0.97041,3e-05,3.69338]
[1779104440846,35.65,77187.82,0.0,-0.97052,3e-05,3.68216]
[1779104441927,35.65,77187.82,0.0,-0.97052,3e-05,3.68216]
[1779104441853,35.65,77179.9,0.0,-0.97079,3e-05,3.65384]
[1779104442888,35.66,77167.08,0.0,-0.9712,3e-05,3.60977]
[1779104443867,35.66,77161.84,0.0,-0.97138,3e-05,3.59144]
[1779104444064,35.66,77161.84,0.0,-0.97138,3e-05,3.59144]
[1779104444874,35.66,77165.3,0.0,-0.97126,3e-05,3.60397]
[1779104446888,35.66,77171.31,0.0,-0.97105,3e-05,3.62586]
[1779104447895,35.66,77178.52,0.0,-0.9708,3e-05,3.65183]
[1779104448067,35.66,77178.52,0.0,-0.9708,3e-05,3.65183]
[1779104448902,35.66,77179.22,0.0,-0.97078,3e-05,3.65452]
[1779104449909,35.66,77172.63,0.0,-0.971,3e-05,3.63117]
[1779104450916,35.66,77160.17,0.0,-0.97142,3e-05,3.58719]
[1779104451923,35.66,77158.93,0.0,-0.97146,3e-05,3.58311]
[1779104452059,35.66,77158.93,0.0,-0.97146,3e-05,3.58311]
[1779104452930,35.66,77153.09,0.0,-0.97165,3e-05,3.56285]
[1779104453937,35.66,77148.46,0.0,-0.9718,3e-05,3.54694]
[1779104454060,35.66,77148.46,0.0,-0.9718,3e-05,3.54694]
[1779104454944,35.66,77143.52,0.0,-0.97196,3e-05,3.53003]
[1779104455951,35.67,77147.62,0.0,-0.97182,3e-05,3.54476]
[1779104459979,35.67,77151.72,0.0,-0.97167,3e-05,3.56058]
[1779104460988,35.67,77155.78,0.0,-0.97153,3e-05,3.57521]
[1779104461994,35.67,77165.05,0.0,-0.97122,3e-05,3.60829]
[1779104463964,35.67,77172.67,0.0,-0.97096,3e-05,3.63587]
[1779104464023,35.67,77188.17,0.0,-0.97043,3e-05,3.69144]
[1779104465022,35.67,77198.06,0.0,-0.97008,3e-05,3.72733]
[1779104466029,35.67,77198.23,0.0,-0.97008,3e-05,3.72801]
[1779104468043,35.67,77201.6,0.0,-0.96996,3e-05,3.74036]
[1779104470094,35.67,77208.56,0.0,-0.96972,4e-05,3.76581]
[1779104471134,35.67,77220.99,0.0,-0.96928,4e-05,3.81144]
[1779104472132,35.67,77233.53,0.0,-0.96883,4e-05,3.85779]
[1779104473284,35.67,77233.53,0.0,-0.96883,4e-05,3.85779]
[1779104473320,35.67,77244.2,0.0,-0.96845,4e-05,3.89745]
[1779104474147,35.67,77254.1,0.0,-0.96809,4e-05,3.93443]
[1779104475154,35.67,77262.06,0.0,-0.9678,4e-05,3.96422]
[1779104476185,35.67,77277.54,0.0,-0.96723,4e-05,4.02286]
[1779104477031,35.67,77277.54,0.0,-0.96723,4e-05,4.02286]
[1779104477171,35.66,77288.89,0.0,-0.96685,4e-05,4.06193]
[1779104478252,35.66,77288.89,0.0,-0.96685,4e-05,4.06193]
[1779104478300,35.66,77290.59,0.0,-0.96679,4e-05,4.06797]
[1779104479187,35.66,77298.08,0.0,-0.96652,4e-05,4.09642]
[1779104480199,35.65,77300.33,0.0,-0.96644,4e-05,4.10459]
[1779104481210,35.65,77305.13,0.0,-0.96626,4e-05,4.12268]
[1779104482158,35.65,77305.13,0.0,-0.96626,4e-05,4.12268]
[1779104482211,35.65,77307.14,0.0,-0.96619,4e-05,4.12988]
[1779104483218,35.65,77310.53,0.0,-0.96606,4e-05,4.14247]
[1779104484225,35.65,77316.39,0.0,-0.96585,4e-05,4.16475]
[1779104487246,35.64,77325.47,0.0,-0.96552,4e-05,4.19834]
[1779104488759,35.64,77330.12,0.0,-0.96535,4e-05,4.21511]
[1779104489260,35.64,77335.23,0.0,-0.96515,4e-05,4.23539]
[1779104490267,35.62,77326.66,0.0,-0.96557,4e-05,4.193]
[1779104491275,35.62,77317.39,0.0,-0.96596,4e-05,4.15232]
[1779104492281,35.6,77327.9,0.0,-0.96563,4e-05,4.1866]
[1779104493288,35.6,77337.83,0.0,-0.96525,4e-05,4.22516]
[1779104494295,35.57,77338.92,0.0,-0.96528,4e-05,4.22131]
[1779104497316,35.53,77347.22,0.0,-0.96513,4e-05,4.23757]
[1779104498323,35.51,77343.96,0.0,-0.96534,4e-05,4.21633]
[1779104499949,35.51,77343.96,0.0,-0.96534,4e-05,4.21633]
[1779104500007,35.47,77343.54,0.0,-0.96551,4e-05,4.19914]
[1779104500337,35.47,77334.03,0.0,-0.96588,4e-05,4.16152]
[1779104501344,35.46,77323.32,0.0,-0.96636,4e-05,4.11263]
[1779104502351,35.44,77319.81,0.0,-0.96655,4e-05,4.09295]
[1779104503820,35.44,77319.81,0.0,-0.96655,4e-05,4.09295]
[1779104503909,35.42,77322.19,0.0,-0.96652,4e-05,4.09607]
[1779104505811,35.42,77320.62,0.0,-0.96658,4e-05,4.08995]
[1779104505910,35.41,77318.15,0.0,-0.96674,4e-05,4.07427]
[1779104507813,35.41,77316.77,0.0,-0.96679,4e-05,4.0689]
[1779104507821,35.41,77309.72,0.0,-0.96707,4e-05,4.04058]
[1779104508397,35.41,77305.83,0.0,-0.96721,4e-05,4.02554]
[1779104511808,35.39,77306.13,0.0,-0.96729,4e-05,4.01835]
[1779104511865,35.38,77312.56,0.0,-0.96705,4e-05,4.04233]
[1779104512430,35.38,77322.52,0.0,-0.96667,4e-05,4.08105]
[1779104513436,35.38,77319.27,0.0,-0.9668,4e-05,4.06793]
[1779104514443,35.38,77320.82,0.0,-0.96675,4e-05,4.07344]
[1779104517464,35.38,77315.1,0.0,-0.96698,4e-05,4.04969]
[1779104519479,35.37,77315.22,0.0,-0.96699,4e-05,4.04919]
[1779104520486,35.37,77326.37,0.0,-0.96657,4e-05,4.09215]
[1779104521497,35.37,77333.1,0.0,-0.96631,4e-05,4.11805]
[1779104522501,35.37,77344.18,0.0,-0.96589,4e-05,4.16117]
[1779104523509,35.37,77349.09,0.0,-0.9657,4e-05,4.18004]
[1779104524515,35.37,77342.21,0.0,-0.96598,4e-05,4.15216]
[1779104525522,35.37,77334.32,0.0,-0.96629,4e-05,4.12042]
[1779104526529,35.35,77330.4,0.0,-0.9665,4e-05,4.09885]
[1779104527536,35.35,77336.1,0.0,-0.96629,4e-05,4.12064]
[1779104529559,35.33,77323.02,0.0,-0.96685,4e-05,4.0633]
[1779104530562,35.32,77313.86,0.0,-0.96725,4e-05,4.02219]
[1779104531568,35.31,77308.85,0.0,-0.96748,4e-05,3.99829]
[1779104532590,35.3,77296.58,0.0,-0.96798,4e-05,3.94735]
[1779104533587,35.29,77286.51,0.0,-0.96838,4e-05,3.90563]
[1779104534594,35.28,77282.91,0.0,-0.96854,4e-05,3.88941]
[1779104535614,35.28,77285.22,0.0,-0.96846,4e-05,3.89797]
[1779104537614,35.28,77276.89,0.0,-0.96877,4e-05,3.86619]
[1779104539628,35.28,77266.3,0.0,-0.96915,4e-05,3.82621]
[1779104540659,35.28,77259.0,0.0,-0.96941,4e-05,3.7989]
[1779104541673,35.28,77256.96,0.0,-0.96949,4e-05,3.79128]
[1779104542693,35.28,77250.0,0.0,-0.96973,4e-05,3.7655]
[1779104543682,35.28,77242.13,0.0,-0.97001,4e-05,3.7365]
[1779104545699,35.28,77245.82,0.0,-0.96987,4e-05,3.7514]
[1779104547713,35.29,77249.89,0.0,-0.96971,4e-05,3.7681]
[1779104551763,35.29,77267.51,0.0,-0.96908,4e-05,3.83309]
[1779104552178,35.29,77267.51,0.0,-0.96908,4e-05,3.83309]
[1779104552765,35.29,77277.42,0.0,-0.96872,4e-05,3.87026]
[1779104553772,35.29,77286.78,0.0,-0.96838,4e-05,3.90555]
[1779104555916,35.29,77286.78,0.0,-0.96838,4e-05,3.90555]
[1779104555997,35.29,77286.54,0.0,-0.96839,4e-05,3.90434]
[1779104558063,35.29,77289.0,0.0,-0.9683,4e-05,3.91353]
[1779104558095,35.29,77292.06,0.0,-0.96819,4e-05,3.92501]
[1779104561829,35.29,77287.73,0.0,-0.96836,4e-05,3.90788]
[1779104564857,35.29,77295.94,0.0,-0.96806,4e-05,3.93867]
[1779104565870,35.29,77300.05,0.0,-0.96791,4e-05,3.95419]
[1779104567885,35.29,77295.4,0.0,-0.96808,4e-05,3.93601]
[1779104568890,35.29,77289.0,0.0,-0.96832,4e-05,3.91149]
[1779104569897,35.29,77283.0,0.0,-0.96854,4e-05,3.88862]
[1779104570904,35.29,77278.81,0.0,-0.9687,4e-05,3.8727]
[1779104573925,35.29,77271.89,0.0,-0.96895,4e-05,3.84648]
[1779104574932,35.29,77267.74,0.0,-0.9691,4e-05,3.8309]
[1779104577299,35.29,77267.68,0.0,-0.9691,4e-05,3.83068]
[1779104577310,35.29,77267.68,0.0,-0.9691,4e-05,3.83068]
[1779104577351,35.29,77267.68,0.0,-0.9691,4e-05,3.83068]
[1779104577972,35.29,77267.68,0.0,-0.9691,4e-05,3.83068]
[1779104578060,35.29,77267.68,0.0,-0.9691,4e-05,3.83068]
[1779104578960,35.29,77273.6,0.0,-0.96889,4e-05,3.85285]
[1779104579312,35.29,77273.6,0.0,-0.96889,4e-05,3.85285]
[1779104579967,35.29,77282.87,0.0,-0.96855,4e-05,3.88773]
[1779104580974,35.29,77285.21,0.0,-0.96847,4e-05,3.89648]
[1779104582726,35.29,77282.62,0.0,-0.96856,4e-05,3.88657]
[1779104582810,35.29,77282.62,0.0,-0.96856,4e-05,3.88657]
[1779104582960,35.29,77282.62,0.0,-0.96856,4e-05,3.88657]
[1779104583312,35.29,77280.43,0.0,-0.96864,4e-05,3.8782]
[1779104583629,35.29,77280.43,0.0,-0.96864,4e-05,3.8782]
[1779104583819,35.29,77280.43,0.0,-0.96864,4e-05,3.8782]
[1779104583995,35.29,77279.82,0.0,-0.96867,4e-05,3.87581]
[1779104585309,35.29,77280.93,0.0,-0.96863,4e-05,3.87992]
[1779104586011,35.28,77279.56,0.0,-0.96868,4e-05,3.87466]
[1779104591047,35.28,77271.2,0.0,-0.96898,4e-05,3.84289]
[1779104592054,35.28,77265.15,0.0,-0.9692,4e-05,3.82023]
[1779104593907,35.28,77264.66,0.0,-0.96922,4e-05,3.81838]
[1779104593914,35.28,77264.66,0.0,-0.96922,4e-05,3.81838]
[1779104594061,35.28,77264.66,0.0,-0.96922,4e-05,3.81838]
[1779104595075,35.28,77256.87,0.0,-0.9695,4e-05,3.78942]
[1779104598096,35.28,77254.93,0.0,-0.96956,4e-05,3.78237]
[1779104598619,35.28,77254.93,0.0,-0.96956,4e-05,3.78237]
[1779104598702,35.28,77254.93,0.0,-0.96956,4e-05,3.78237]
[1779104598810,35.28,77254.93,0.0,-0.96956,4e-05,3.78237]
[1779104602183,35.28,77256.41,0.0,-0.96951,4e-05,3.7881]
[1779104602234,35.28,77256.41,0.0,-0.96951,4e-05,3.7881]
[1779104602309,35.28,77256.41,0.0,-0.96951,4e-05,3.7881]
[1779104604122,35.29,77256.51,0.0,-0.9695,4e-05,3.78855]
[1779104604170,35.29,77256.83,0.0,-0.96949,4e-05,3.78979]
[1779104604309,35.29,77256.83,0.0,-0.96949,4e-05,3.78979]
[1779104605148,35.29,77255.27,0.0,-0.96955,4e-05,3.78406]
[1779104607162,35.29,77268.3,0.0,-0.96908,4e-05,3.83271]
[1779104608169,35.29,77274.34,0.0,-0.96886,4e-05,3.85542]
[1779104609176,35.29,77271.55,0.0,-0.96896,4e-05,3.84493]
[1779104611190,35.29,77279.43,0.0,-0.9687,4e-05,3.87118]
[1779104612363,35.29,77279.43,0.0,-0.9687,4e-05,3.87118]
[1779104612410,35.29,77279.43,0.0,-0.9687,4e-05,3.87118]
[1779104612561,35.29,77279.43,0.0,-0.9687,4e-05,3.87118]
[1779104612626,35.29,77278.82,0.0,-0.96873,4e-05,3.86874]
[1779104613204,35.29,77285.09,0.0,-0.9685,4e-05,3.89241]
[1779104615871,35.28,77287.91,0.0,-0.9684,4e-05,3.90228]
[1779104615950,35.28,77287.91,0.0,-0.9684,4e-05,3.90228]
[1779104616060,35.28,77287.91,0.0,-0.9684,4e-05,3.90228]
[1779104616068,35.28,77287.43,0.0,-0.96842,4e-05,3.9002]
[1779104621260,35.28,77287.97,0.0,-0.96841,4e-05,3.90143]
[1779104622693,35.28,77287.97,0.0,-0.96841,4e-05,3.90143]
[1779104622818,35.28,77287.97,0.0,-0.96841,4e-05,3.90143]
[1779104622821,35.28,77287.97,0.0,-0.96841,4e-05,3.90143]
[1779104622904,35.28,77291.23,0.0,-0.96829,4e-05,3.91367]
[1779104625312,35.28,77291.91,0.0,-0.96827,4e-05,3.91596]
[1779104627099,35.28,77294.27,0.0,-0.96819,4e-05,3.92479]
[1779104627144,35.28,77294.27,0.0,-0.96819,4e-05,3.92479]
[1779104627139,35.28,77293.35,0.0,-0.96822,4e-05,3.92113]
[1779104627315,35.28,77293.35,0.0,-0.96822,4e-05,3.92113]
[1779104627412,35.28,77293.16,0.0,-0.96823,4e-05,3.92025]
[1779104628310,35.28,77288.91,0.0,-0.96839,4e-05,3.90396]
[1779104629317,35.28,77285.35,0.0,-0.96852,4e-05,3.89035]
[1779104630237,35.28,77285.35,0.0,-0.96852,4e-05,3.89035]
[1779104630289,35.28,77285.35,0.0,-0.96852,4e-05,3.89035]
[1779104630310,35.28,77285.35,0.0,-0.96852,4e-05,3.89035]
[1779104631332,35.28,77281.55,0.0,-0.96866,4e-05,3.8758]
[1779104632344,35.28,77275.33,0.0,-0.96889,4e-05,3.85231]
[1779104633350,35.28,77267.12,0.0,-0.96918,4e-05,3.82152]
[1779104634357,35.28,77264.15,0.0,-0.96929,4e-05,3.81045]
[1779104635869,35.28,77258.93,0.0,-0.96947,4e-05,3.79106]
[1779104637159,35.28,77258.93,0.0,-0.96947,4e-05,3.79106]
[1779104637161,35.28,77254.64,0.0,-0.96963,4e-05,3.77522]
[1779104637278,35.28,77254.64,0.0,-0.96963,4e-05,3.77522]
[1779104637317,35.28,77254.64,0.0,-0.96963,4e-05,3.77522]
[1779104638124,35.28,77254.64,0.0,-0.96963,4e-05,3.77522]
[1779104638308,35.28,77253.85,0.0,-0.96965,4e-05,3.77238]
[1779104640403,35.28,77246.79,0.0,-0.9699,4e-05,3.74661]
[1779104641410,35.28,77256.57,0.0,-0.96955,4e-05,3.78289]
[1779104642417,35.28,77264.07,0.0,-0.96928,4e-05,3.81085]
[1779104643424,35.28,77266.16,0.0,-0.96921,4e-05,3.81867]
[1779104644461,35.28,77276.39,0.0,-0.96884,4e-05,3.857]
[1779104645467,35.28,77283.69,0.0,-0.96858,4e-05,3.88446]
[1779104646493,35.28,77295.14,0.0,-0.96816,4e-05,3.9278]
[1779104647481,35.28,77308.36,0.0,-0.96767,4e-05,3.97819]
[1779104648488,35.28,77315.65,0.0,-0.9674,4e-05,4.00601]
[1779104649495,35.28,77318.36,0.0,-0.9673,4e-05,4.01617]
[1779104651509,35.27,77307.29,0.0,-0.96772,4e-05,3.97285]
[1779104652516,35.27,77303.58,0.0,-0.96786,4e-05,3.95837]
[1779104657870,35.27,77306.17,0.0,-0.96777,4e-05,3.96736]
[1779104658059,35.27,77306.17,0.0,-0.96777,4e-05,3.96736]
[1779104658290,35.27,77308.53,0.0,-0.96769,4e-05,3.97617]
[1779104659596,35.27,77314.9,0.0,-0.96745,4e-05,4.00014]
[1779104660603,35.27,77319.09,0.0,-0.9673,4e-05,4.01602]
[1779104661314,35.27,77319.09,0.0,-0.9673,4e-05,4.01602]
[1779104663624,35.27,77314.43,0.0,-0.96749,4e-05,3.99704]
[1779104664631,35.27,77311.22,0.0,-0.96761,4e-05,3.98437]
[1779104665558,35.27,77311.22,0.0,-0.96761,4e-05,3.98437]
[1779104665682,35.27,77311.22,0.0,-0.96761,4e-05,3.98437]
[1779104665809,35.27,77311.22,0.0,-0.96761,4e-05,3.98437]
[1779104668392,35.26,77309.34,0.0,-0.96769,4e-05,3.97631]
[1779104668402,35.26,77309.34,0.0,-0.96769,4e-05,3.97631]
[1779104668562,35.26,77309.34,0.0,-0.96769,4e-05,3.97631]
[1779104668659,35.26,77309.54,0.0,-0.96768,4e-05,3.9768]
[1779104670673,35.26,77311.93,0.0,-0.9676,4e-05,3.98544]
[1779104671311,35.26,77311.93,0.0,-0.9676,4e-05,3.98544]
[1779104672813,35.26,77312.35,0.0,-0.96761,4e-05,3.98342]
[1779104674034,35.26,77309.6,0.0,-0.96772,4e-05,3.97255]
[1779104674058,35.26,77309.6,0.0,-0.96772,4e-05,3.97255]
[1779104674087,35.26,77309.6,0.0,-0.96772,4e-05,3.97255]
[1779104674121,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674370,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674560,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674657,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674734,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674809,35.26,77310.83,0.0,-0.96767,4e-05,3.97701]
[1779104674910,35.26,77312.96,0.0,-0.9676,4e-05,3.98492]
[1779104679109,35.26,77312.93,0.0,-0.96761,4e-05,3.98396]
[1779104679151,35.26,77312.93,0.0,-0.96761,4e-05,3.98396]
[1779104679139,35.26,77313.81,0.0,-0.96758,4e-05,3.98706]
[1779104679313,35.26,77313.81,0.0,-0.96758,4e-05,3.98706]
[1779104679558,35.26,77313.81,0.0,-0.96758,4e-05,3.98706]
[1779104679610,35.26,77313.81,0.0,-0.96758,4e-05,3.98706]
[1779104679808,35.26,77313.81,0.0,-0.96758,4e-05,3.98706]
[1779104679819,35.25,77314.88,0.0,-0.96754,4e-05,3.99089]
[1779104681750,35.25,77317.92,0.0,-0.96743,4e-05,4.00201]
[1779104682758,35.25,77314.48,0.0,-0.96756,4e-05,3.98843]
[1779104683764,35.25,77306.39,0.0,-0.96787,4e-05,3.95705]
[1779104684771,35.25,77301.43,0.0,-0.96805,4e-05,3.93784]
[1779104685810,35.25,77301.43,0.0,-0.96805,4e-05,3.93784]
[1779104685861,35.25,77301.43,0.0,-0.96805,4e-05,3.93784]
[1779104686060,35.25,77301.43,0.0,-0.96805,4e-05,3.93784]
[1779104686161,35.25,77296.77,0.0,-0.96823,4e-05,3.91987]
[1779104688017,35.25,77297.62,0.0,-0.9682,4e-05,3.92293]
[1779104688069,35.25,77297.62,0.0,-0.9682,4e-05,3.92293]
[1779104688119,35.25,77297.43,0.0,-0.96821,4e-05,3.92202]
[1779104688309,35.25,77297.43,0.0,-0.96821,4e-05,3.92202]
[1779104690991,35.25,77297.51,0.0,-0.96821,4e-05,3.92195]
[1779104691005,35.25,77297.51,0.0,-0.96821,4e-05,3.92195]
[1779104691060,35.25,77297.51,0.0,-0.96821,4e-05,3.92195]
[1779104691092,35.25,77304.01,0.0,-0.96797,4e-05,3.94658]
[1779104691821,35.25,77308.03,0.0,-0.96782,4e-05,3.96175]
[1779104694039,35.25,77310.85,0.0,-0.96772,4e-05,3.97233]
[1779104694066,35.25,77310.85,0.0,-0.96772,4e-05,3.97233]
[1779104694505,35.25,77313.52,0.0,-0.96762,4e-05,3.98233]
[1779104694871,35.25,77313.52,0.0,-0.96762,4e-05,3.98233]
[1779104694924,35.25,77313.52,0.0,-0.96762,4e-05,3.98233]
[1779104695059,35.25,77313.52,0.0,-0.96762,4e-05,3.98233]
[1779104695093,35.25,77314.01,0.0,-0.96761,4e-05,3.98394]
[1779104697310,35.24,77314.36,0.0,-0.9676,4e-05,3.98472]
[1779104701893,35.24,77319.6,0.0,-0.96742,4e-05,4.00353]
[1779104702687,35.24,77319.6,0.0,-0.96742,4e-05,4.00353]
[1779104702735,35.24,77319.6,0.0,-0.96742,4e-05,4.00353]
[1779104702809,35.24,77319.6,0.0,-0.96742,4e-05,4.00353]
[1779104704926,35.24,77307.33,0.0,-0.96788,4e-05,3.95537]
[1779104705924,35.24,77287.89,0.0,-0.9686,4e-05,3.88112]
[1779104707203,35.24,77287.89,0.0,-0.9686,4e-05,3.88112]
[1779104706981,35.24,77297.11,0.0,-0.96827,4e-05,3.91597]
[1779104707982,35.24,77296.97,0.0,-0.96827,4e-05,3.91526]
[1779104708989,35.24,77291.41,0.0,-0.96848,4e-05,3.89397]
[1779104709784,35.24,77291.41,0.0,-0.96848,4e-05,3.89397]
[1779104709836,35.24,77291.41,0.0,-0.96848,4e-05,3.89397]
[1779104710584,35.24,77290.62,0.0,-0.96851,4e-05,3.89084]
[1779104712116,35.24,77290.26,0.0,-0.96852,4e-05,3.88934]
[1779104712168,35.24,77290.26,0.0,-0.96852,4e-05,3.88934]
[1779104712274,35.23,77290.32,0.0,-0.96852,4e-05,3.88943]
[1779104712317,35.23,77290.32,0.0,-0.96852,4e-05,3.88943]
[1779104714245,35.23,77289.2,0.0,-0.96857,4e-05,3.88506]
[1779104714025,35.23,77284.19,0.0,-0.96875,4e-05,3.86601]
[1779104714297,35.23,77284.19,0.0,-0.96875,4e-05,3.86601]
[1779104714309,35.23,77284.19,0.0,-0.96875,4e-05,3.86601]
[1779104717050,35.23,77273.67,0.0,-0.96913,4e-05,3.82622]
[1779104718057,35.23,77273.48,0.0,-0.96914,4e-05,3.82548]
[1779104718942,35.23,77273.48,0.0,-0.96914,4e-05,3.82548]
[1779104718994,35.23,77273.48,0.0,-0.96914,4e-05,3.82548]
[1779104719066,35.23,77273.48,0.0,-0.96914,4e-05,3.82548]
[1779104719167,35.23,77273.04,0.0,-0.96916,4e-05,3.82382]
[1779104720150,35.23,77273.04,0.0,-0.96916,4e-05,3.82382]
[1779104720267,35.23,77273.04,0.0,-0.96916,4e-05,3.82382]
[1779104722089,35.23,77278.21,0.0,-0.96897,4e-05,3.84316]
[1779104722367,35.23,77278.21,0.0,-0.96897,4e-05,3.84316]
[1779104722560,35.23,77278.21,0.0,-0.96897,4e-05,3.84316]
[1779104724103,35.23,77272.08,0.0,-0.96919,4e-05,3.82008]
[1779104725110,35.23,77262.44,0.0,-0.96954,4e-05,3.78414]
[1779104726117,35.23,77258.89,0.0,-0.96966,4e-05,3.77102]
[1779104727126,35.23,77254.12,0.0,-0.96983,4e-05,3.75344]
[1779104728312,35.23,77254.91,0.0,-0.9698,4e-05,3.75646]
[1779104728348,35.23,77254.91,0.0,-0.9698,4e-05,3.75646]
[1779104728568,35.23,77254.91,0.0,-0.9698,4e-05,3.75646]
[1779104729138,35.23,77254.36,0.0,-0.96982,4e-05,3.75452]
[1779104732159,35.23,77263.08,0.0,-0.96953,4e-05,3.78388]
[1779104733166,35.23,77276.98,0.0,-0.96903,4e-05,3.83581]
[1779104734173,35.23,77274.92,0.0,-0.96911,4e-05,3.82805]
[1779104735180,35.23,77280.4,0.0,-0.96891,4e-05,3.84858]
[1779104736189,35.23,77280.4,0.0,-0.96891,4e-05,3.84858]
[1779104736241,35.23,77280.4,0.0,-0.96891,4e-05,3.84858]
[1779104736264,35.23,77280.22,0.0,-0.96892,4e-05,3.84785]
[1779104736310,35.23,77280.22,0.0,-0.96892,4e-05,3.84785]
[1779104739213,35.23,77271.25,0.0,-0.96924,4e-05,3.81409]
[1779104740220,35.23,77267.64,0.0,-0.96937,4e-05,3.80062]
[1779104740849,35.23,77267.64,0.0,-0.96937,4e-05,3.80062]
[1779104740909,35.23,77267.64,0.0,-0.96937,4e-05,3.80062]
[1779104741062,35.23,77267.64,0.0,-0.96937,4e-05,3.80062]
[1779104741227,35.23,77267.01,0.0,-0.96939,4e-05,3.79829]
[1779104745903,35.23,77269.78,0.0,-0.96929,4e-05,3.8087]
[1779104745954,35.23,77269.78,0.0,-0.96929,4e-05,3.8087]
[1779104746060,35.23,77269.78,0.0,-0.96929,4e-05,3.8087]
[1779104746262,35.23,77272.04,0.0,-0.96921,4e-05,3.81717]
[1779104747269,35.23,77268.63,0.0,-0.96934,4e-05,3.80445]
[1779104748276,35.23,77262.9,0.0,-0.96954,4e-05,3.78311]
[1779104748595,35.23,77262.9,0.0,-0.96954,4e-05,3.78311]
[1779104748646,35.23,77262.9,0.0,-0.96954,4e-05,3.78311]
[1779104748813,35.23,77262.9,0.0,-0.96954,4e-05,3.78311]
[1779104749283,35.23,77263.43,0.0,-0.96952,4e-05,3.78509]
[1779104751297,35.23,77267.69,0.0,-0.96937,4e-05,3.80103]
[1779104753315,35.23,77260.14,0.0,-0.96964,4e-05,3.773]
[1779104753897,35.23,77260.14,0.0,-0.96964,4e-05,3.773]
[1779104753907,35.23,77260.14,0.0,-0.96964,4e-05,3.773]
[1779104754059,35.23,77260.14,0.0,-0.96964,4e-05,3.773]
[1779104754110,35.23,77260.14,0.0,-0.96964,4e-05,3.77302]
[1779104759351,35.24,77260.04,0.0,-0.96964,4e-05,3.77289]
[1779104759402,35.24,77260.04,0.0,-0.96964,4e-05,3.77289]
[1779104759561,35.24,77260.04,0.0,-0.96964,4e-05,3.77289]
[1779104759599,35.24,77259.13,0.0,-0.96967,4e-05,3.76962]
[1779104763391,35.24,77265.61,0.0,-0.96944,4e-05,3.79384]
[1779104764693,35.24,77265.61,0.0,-0.96944,4e-05,3.79384]
[1779104764731,35.24,77265.61,0.0,-0.96944,4e-05,3.79384]
[1779104764809,35.24,77265.61,0.0,-0.96944,4e-05,3.79384]
[1779104764832,35.24,77270.19,0.0,-0.96927,4e-05,3.81097]
[1779104769304,35.24,77270.7,0.0,-0.96925,4e-05,3.81284]
[1779104769310,35.24,77268.99,0.0,-0.96932,4e-05,3.80644]
[1779104769564,35.24,77268.99,0.0,-0.96932,4e-05,3.80644]
[1779104769665,35.24,77265.6,0.0,-0.96944,4e-05,3.7938]
[1779104772840,35.24,77263.92,0.0,-0.9695,4e-05,3.7876]
[1779104772887,35.24,77263.92,0.0,-0.9695,4e-05,3.7876]
[1779104773065,35.24,77263.92,0.0,-0.9695,4e-05,3.7876]
[1779104773121,35.24,77267.66,0.0,-0.96936,4e-05,3.80154]
[1779104778496,35.24,77268.21,0.0,-0.96934,4e-05,3.8036]
[1779104783088,35.24,77267.81,0.0,-0.96936,4e-05,3.80213]
[1779104783172,35.24,77267.81,0.0,-0.96936,4e-05,3.80213]
[1779104783313,35.24,77267.81,0.0,-0.96936,4e-05,3.80213]
[1779104783189,35.24,77267.04,0.0,-0.96938,4e-05,3.79926]
[1779104785545,35.24,77262.67,0.0,-0.96954,4e-05,3.78306]
[1779104786552,35.24,77258.84,0.0,-0.96968,4e-05,3.76889]
[1779104787927,35.24,77258.84,0.0,-0.96968,4e-05,3.76889]
[1779104787971,35.24,77258.84,0.0,-0.96968,4e-05,3.76889]
[1779104788061,35.24,77258.84,0.0,-0.96968,4e-05,3.76889]
[1779104788160,35.24,77255.17,0.0,-0.96981,4e-05,3.75538]
[1779104792858,35.24,77255.55,0.0,-0.96981,4e-05,3.7539]
[1779104792910,35.24,77255.55,0.0,-0.96981,4e-05,3.7539]
[1779104793071,35.24,77255.55,0.0,-0.96981,4e-05,3.7539]
[1779104793172,35.24,77259.87,0.0,-0.96966,4e-05,3.76996]
[1779104795616,35.24,77262.53,0.0,-0.96956,4e-05,3.77995]
[1779104797076,35.24,77262.53,0.0,-0.96956,4e-05,3.77995]
[1779104797121,35.24,77262.53,0.0,-0.96956,4e-05,3.77995]
[1779104797310,35.24,77262.53,0.0,-0.96956,4e-05,3.77995]
[1779104797177,35.24,77264.22,0.0,-0.9695,4e-05,3.78626]
[1779104797630,35.24,77269.33,0.0,-0.96932,4e-05,3.80531]
[1779104802666,35.24,77267.65,0.0,-0.96938,4e-05,3.79904]
[1779104803602,35.24,77267.65,0.0,-0.96938,4e-05,3.79904]
[1779104803653,35.24,77267.65,0.0,-0.96938,4e-05,3.79904]
[1779104803810,35.24,77267.65,0.0,-0.96938,4e-05,3.79904]
[1779104803817,35.24,77263.63,0.0,-0.96952,4e-05,3.7841]
[1779104807701,35.24,77266.61,0.0,-0.96942,4e-05,3.79533]
[1779104809363,35.24,77266.61,0.0,-0.96942,4e-05,3.79533]
[1779104809407,35.24,77266.32,0.0,-0.96943,4e-05,3.79426]
[1779104809559,35.24,77266.32,0.0,-0.96943,4e-05,3.79426]
[1779104809715,35.24,77265.54,0.0,-0.96945,4e-05,3.79138]
[1779104811729,35.24,77259.69,0.0,-0.96966,4e-05,3.76972]
[1779104812736,35.24,77255.98,0.0,-0.96979,4e-05,3.75605]
[1779104814750,35.24,77253.46,0.0,-0.96988,4e-05,3.74692]
[1779104816923,35.24,77253.47,0.0,-0.96988,4e-05,3.74705]
[1779104816952,35.24,77253.47,0.0,-0.96988,4e-05,3.74705]
[1779104817063,35.24,77253.47,0.0,-0.96988,4e-05,3.74705]
[1779104817164,35.24,77253.67,0.0,-0.96987,4e-05,3.74788]
[1779104818778,35.24,77249.96,0.0,-0.97,4e-05,3.73439]
[1779104819785,35.24,77246.93,0.0,-0.97011,4e-05,3.72336]
[1779104820630,35.24,77246.93,0.0,-0.97011,4e-05,3.72336]
[1779104820651,35.24,77246.93,0.0,-0.97011,4e-05,3.72336]
[1779104820808,35.24,77246.93,0.0,-0.97011,4e-05,3.72336]
[1779104820899,35.24,77246.34,0.0,-0.97012,4e-05,3.72133]
[1779104822806,35.24,77249.53,0.0,-0.97001,4e-05,3.7333]
[1779104825437,35.24,77247.74,0.0,-0.97007,4e-05,3.72692]
[1779104825488,35.24,77247.74,0.0,-0.97007,4e-05,3.72692]
[1779104825562,35.24,77247.74,0.0,-0.97007,4e-05,3.72692]
[1779104825827,35.24,77247.77,0.0,-0.97007,4e-05,3.72715]
[1779104826546,35.24,77247.77,0.0,-0.97007,4e-05,3.72715]
[1779104826943,35.24,77245.3,0.0,-0.97015,4e-05,3.71819]
[1779104828848,35.24,77243.41,0.0,-0.97022,3e-05,3.71152]
[1779104829855,35.24,77240.4,0.0,-0.97032,3e-05,3.70064]
[1779104831869,35.24,77237.25,0.0,-0.97043,3e-05,3.68945]
[1779104832876,35.25,77239.95,0.0,-0.97033,3e-05,3.69949]
[1779104835897,35.25,77236.97,0.0,-0.97043,3e-05,3.68906]
[1779104836819,35.25,77236.97,0.0,-0.97043,3e-05,3.68906]
[1779104836904,35.25,77235.29,0.0,-0.97049,3e-05,3.68311]
[1779104838918,35.25,77233.14,0.0,-0.97056,3e-05,3.67564]
[1779104840697,35.25,77233.8,0.0,-0.97054,3e-05,3.67824]
[1779104840932,35.25,77233.91,0.0,-0.97053,3e-05,3.67882]
[1779104842947,35.25,77241.92,0.0,-0.97023,3e-05,3.70998]
[1779104843954,35.25,77244.73,0.0,-0.97013,4e-05,3.72041]
[1779104848989,35.26,77246.37,0.0,-0.97007,4e-05,3.72697]
[1779104851003,35.26,77249.67,0.0,-0.96998,4e-05,3.73608]
[1779104853334,35.26,77245.29,0.0,-0.97013,4e-05,3.72015]
[1779104858054,35.26,77242.24,0.0,-0.97023,3e-05,3.70952]
[1779104859078,35.26,77237.46,0.0,-0.9704,3e-05,3.69217]
[1779104860070,35.26,77232.2,0.0,-0.97058,3e-05,3.67317]
[1779104865105,35.26,77231.14,0.0,-0.9706,3e-05,3.67027]
[1779104868126,35.26,77229.23,0.0,-0.97066,3e-05,3.66393]
[1779104873161,35.27,77227.21,0.0,-0.97072,3e-05,3.65768]
[1779104874168,35.27,77225.4,0.0,-0.97078,3e-05,3.65135]
[1779104876182,35.27,77223.54,0.0,-0.97084,3e-05,3.6451]
[1779104881217,35.27,77229.37,0.0,-0.97063,3e-05,3.66744]
[1779104882224,35.27,77232.74,0.0,-0.97051,3e-05,3.6799]
[1779104883231,35.27,77234.61,0.0,-0.97045,3e-05,3.6869]
[1779104885245,35.27,77238.41,0.0,-0.97031,3e-05,3.70114]
[1779104886252,35.27,77240.43,0.0,-0.97024,3e-05,3.70868]
[1779104891287,35.28,77239.28,0.0,-0.97027,3e-05,3.70522]
[1779104892294,35.28,77236.68,0.0,-0.97036,3e-05,3.69588]
[1779104893301,35.28,77233.75,0.0,-0.97046,3e-05,3.68536]
[1779104896324,35.28,77228.87,0.0,-0.97062,3e-05,3.66817]
[1779104901359,35.29,77225.05,0.0,-0.97073,3e-05,3.65732]
[1779104902366,35.29,77221.02,0.0,-0.97084,3e-05,3.64508]
[1779104904380,35.29,77215.33,0.0,-0.97103,3e-05,3.62509]
[1779104906396,35.29,77218.43,0.0,-0.97092,3e-05,3.63683]
[1779104907401,35.3,77221.1,0.0,-0.97083,3e-05,3.64675]
[1779104908408,35.3,77223.44,0.0,-0.97074,3e-05,3.65548]
[1779104910422,35.3,77226.34,0.0,-0.97064,3e-05,3.66648]
[1779104912436,35.3,77228.33,0.0,-0.97057,3e-05,3.67295]
[1779104915458,35.32,77231.18,0.0,-0.97041,3e-05,3.68956]
[1779104916464,35.33,77234.03,0.0,-0.97029,3e-05,3.70196]
[1779104921499,35.34,77235.15,0.0,-0.97019,3e-05,3.71245]
[1779104924520,35.34,77232.19,0.0,-0.97029,3e-05,3.70206]
[1779104929555,35.35,77233.85,0.0,-0.97023,3e-05,3.70889]
[1779104932576,35.35,77229.34,0.0,-0.97038,3e-05,3.69305]
[1779104933583,35.35,77223.09,0.0,-0.97059,3e-05,3.67035]
[1779104934590,35.35,77220.98,0.0,-0.97065,3e-05,3.66467]
[1779104935597,35.35,77217.4,0.0,-0.97077,3e-05,3.65195]
[1779104936604,35.35,77213.77,0.0,-0.97089,3e-05,3.6391]
[1779104938618,35.36,77212.02,0.0,-0.97094,3e-05,3.63333]
[1779104940632,35.36,77207.93,0.0,-0.97108,3e-05,3.61918]
[1779104942646,35.36,77210.04,0.0,-0.971,3e-05,3.62733]
[1779104945667,35.36,77212.57,0.0,-0.97091,3e-05,3.63725]
[1779104946674,35.36,77215.28,0.0,-0.97081,3e-05,3.64728]
[1779104951710,35.36,77219.44,0.0,-0.97066,3e-05,3.66349]
[1779104952717,35.37,77222.84,0.0,-0.97054,3e-05,3.67602]
[1779104957754,35.38,77224.38,0.0,-0.97043,3e-05,3.68718]
[1779104964802,35.41,77225.41,0.0,-0.97029,3e-05,3.70154]
[1779104966816,35.42,77231.16,0.0,-0.97007,3e-05,3.72524]
[1779104967823,35.42,77235.29,0.0,-0.96992,4e-05,3.74046]
[1779104968830,35.42,77238.15,0.0,-0.96982,4e-05,3.75103]
[1779104973865,35.42,77240.93,0.0,-0.96974,4e-05,3.75829]
[1779104975879,35.42,77242.8,0.0,-0.96968,4e-05,3.76526]
[1779104980914,35.42,77244.45,0.0,-0.9696,4e-05,3.77303]
[1779104985949,35.42,77243.37,0.0,-0.96963,4e-05,3.77024]
[1779104990984,35.43,77243.32,0.0,-0.96962,4e-05,3.77093]
[1779104992998,35.43,77246.24,0.0,-0.96952,4e-05,3.78191]
[1779104996020,35.43,77248.56,0.0,-0.96944,4e-05,3.79026]
[1779104999487,35.43,77249.63,0.0,-0.9694,4e-05,3.79374]
[1779104999498,35.43,77249.63,0.0,-0.9694,4e-05,3.79374]
[1779104999559,35.43,77249.63,0.0,-0.9694,4e-05,3.79374]
[1779104999546,35.42,77250.47,0.0,-0.96938,4e-05,3.79655]
[1779105001065,35.42,77259.09,0.0,-0.96907,4e-05,3.82787]
[1779105002068,35.42,77259.17,0.0,-0.96907,4e-05,3.82807]
[1779105003076,35.42,77247.59,0.0,-0.96949,4e-05,3.78498]
[1779105004082,35.42,77236.25,0.0,-0.96989,4e-05,3.74319]
[1779105005089,35.42,77233.29,0.0,-0.96999,4e-05,3.73239]
[1779105006098,35.42,77231.21,0.0,-0.97006,3e-05,3.72485]
[1779105007104,35.42,77223.82,0.0,-0.97032,3e-05,3.69798]
[1779105008112,35.42,77214.6,0.0,-0.97064,3e-05,3.66468]
[1779105009119,35.42,77208.23,0.0,-0.97086,3e-05,3.6412]
[1779105010126,35.42,77205.61,0.0,-0.97095,3e-05,3.63131]
[1779105011141,35.42,77210.46,0.0,-0.97079,3e-05,3.649]
[1779105012140,35.42,77215.79,0.0,-0.9706,3e-05,3.66846]
[1779105013147,35.42,77218.23,0.0,-0.97052,3e-05,3.67747]
[1779105018183,35.42,77217.86,0.0,-0.97052,3e-05,3.67695]
[1779105021203,35.43,77214.83,0.0,-0.97062,3e-05,3.66648]
[1779105025231,35.43,77212.46,0.0,-0.97069,3e-05,3.65866]
[1779105027512,35.43,77215.2,0.0,-0.9706,3e-05,3.66896]
[1779105028252,35.43,77220.07,0.0,-0.97043,3e-05,3.68679]
[1779105032280,35.43,77215.69,0.0,-0.9706,3e-05,3.6683]
[1779105035301,35.43,77218.03,0.0,-0.97051,3e-05,3.67729]
[1779105039329,35.43,77212.75,0.0,-0.97069,3e-05,3.65883]
[1779105040336,35.43,77210.06,0.0,-0.97078,3e-05,3.64932]
[1779105043357,35.44,77214.19,0.0,-0.97063,3e-05,3.66484]
[1779105047386,35.44,77211.87,0.0,-0.9707,3e-05,3.65721]
[1779105048393,35.44,77209.28,0.0,-0.97079,3e-05,3.64807]
[1779105049400,35.44,77206.4,0.0,-0.97089,3e-05,3.63723]
[1779105051416,35.44,77203.64,0.0,-0.97098,3e-05,3.62779]
[1779105056451,35.44,77202.77,0.0,-0.971,3e-05,3.62591]
[1779105061486,35.45,77204.44,0.0,-0.97093,3e-05,3.63315]
[1779105066524,35.45,77204.76,0.0,-0.97091,3e-05,3.6355]
[1779105071558,35.45,77205.7,0.0,-0.97086,3e-05,3.64089]
[1779105072565,35.45,77208.59,0.0,-0.97075,3e-05,3.65152]
[1779105073572,35.45,77212.2,0.0,-0.97063,3e-05,3.66476]
[1779105074579,35.46,77216.08,0.0,-0.97049,3e-05,3.67898]
[1779105079614,35.46,77219.18,0.0,-0.97038,3e-05,3.69103]
[1779105080621,35.46,77221.62,0.0,-0.97029,3e-05,3.70006]
[1779105081628,35.46,77224.38,0.0,-0.97019,3e-05,3.71025]
[1779105083642,35.46,77226.88,0.0,-0.9701,3e-05,3.7196]
[1779105088677,35.46,77226.94,0.0,-0.9701,3e-05,3.7203]
[1779105091698,35.46,77230.16,0.0,-0.97001,3e-05,3.72912]
[1779105093712,35.46,77234.4,0.0,-0.96986,4e-05,3.7448]
[1779105094719,35.46,77231.16,0.0,-0.96997,4e-05,3.733]
[1779105095726,35.46,77228.4,0.0,-0.97007,3e-05,3.72296]
[1779105098747,35.46,77225.78,0.0,-0.97016,3e-05,3.71365]
[1779105099761,35.46,77216.72,0.0,-0.97047,3e-05,3.68082]
[1779105100768,35.46,77210.64,0.0,-0.97068,3e-05,3.65894]
[1779105101775,35.46,77208.51,0.0,-0.97075,3e-05,3.65142]
[1779105103789,35.46,77212.38,0.0,-0.97061,3e-05,3.66578]
[1779105105806,35.47,77214.26,0.0,-0.97054,3e-05,3.67314]
[1779105109834,35.47,77216.94,0.0,-0.97044,3e-05,3.68352]
[1779105114869,35.47,77212.28,0.0,-0.9706,3e-05,3.66744]
[1779105115876,35.47,77209.16,0.0,-0.9707,3e-05,3.65637]
[1779105116884,35.47,77203.29,0.0,-0.9709,3e-05,3.63545]
[1779105118064,35.47,77200.33,0.0,-0.971,3e-05,3.62507]
[1779105118898,35.47,77198.06,0.0,-0.97107,3e-05,3.6172]
[1779105119866,35.47,77198.06,0.0,-0.97107,3e-05,3.6172]
[1779105119918,35.47,77198.06,0.0,-0.97107,3e-05,3.6172]
[1779105120060,35.47,77198.06,0.0,-0.97107,3e-05,3.6172]
[1779105122926,35.48,77193.61,0.0,-0.97121,3e-05,3.60236]
[1779105127962,35.48,77194.45,0.0,-0.97117,3e-05,3.60676]
[1779105132997,35.48,77193.02,0.0,-0.97121,3e-05,3.60307]
[1779105138032,35.49,77193.92,0.0,-0.97116,3e-05,3.60771]
[1779105139039,35.49,77196.22,0.0,-0.97108,3e-05,3.6162]
[1779105140049,35.49,77193.69,0.0,-0.97117,3e-05,3.60743]
[1779105141056,35.49,77190.5,0.0,-0.97127,3e-05,3.59633]
[1779105142063,35.49,77186.54,0.0,-0.9714,3e-05,3.58255]
[1779105144078,35.49,77188.93,0.0,-0.97132,3e-05,3.59167]
[1779105149114,35.5,77187.4,0.0,-0.97135,3e-05,3.58775]
[1779105154149,35.5,77187.4,0.0,-0.97136,3e-05,3.58613]
[1779105155156,35.5,77179.91,0.0,-0.97161,3e-05,3.55991]
[1779105156163,35.5,77177.06,0.0,-0.9717,3e-05,3.5502]
[1779105161198,35.51,77176.48,0.0,-0.9717,3e-05,3.55034]
[1779105166233,35.52,77176.7,0.0,-0.97165,3e-05,3.55503]
[1779105171268,35.53,77178.82,0.0,-0.97155,3e-05,3.56633]
[1779105173282,35.53,77183.86,0.0,-0.97136,3e-05,3.58567]
[1779105174289,35.53,77186.09,0.0,-0.97128,3e-05,3.59431]
[1779105175296,35.54,77189.26,0.0,-0.97117,3e-05,3.60629]
[1779105180331,35.55,77190.47,0.0,-0.97109,3e-05,3.614]
[1779105185366,35.55,77191.15,0.0,-0.97104,3e-05,3.61985]
[1779105187380,35.56,77194.19,0.0,-0.97092,3e-05,3.63207]
[1779105192415,35.57,77192.67,0.0,-0.97094,3e-05,3.62998]
[1779105195436,35.57,77201.75,0.0,-0.97061,3e-05,3.66461]
[1779105196443,35.57,77209.02,0.0,-0.97036,3e-05,3.69148]
[1779105197450,35.58,77213.32,0.0,-0.9702,3e-05,3.70765]
[1779105199464,35.58,77209.06,0.0,-0.97034,3e-05,3.69332]
[1779105200471,35.58,77205.23,0.0,-0.97046,3e-05,3.68005]
[1779105201478,35.58,77202.71,0.0,-0.97055,3e-05,3.67156]
[1779105202485,35.58,77198.01,0.0,-0.9707,3e-05,3.65525]
[1779105207520,35.59,77199.62,0.0,-0.97063,3e-05,3.66249]
[1779105211548,35.59,77197.0,0.0,-0.97074,3e-05,3.65064]
[1779105212555,35.59,77194.82,0.0,-0.97081,3e-05,3.64302]
[1779105214569,35.59,77197.4,0.0,-0.97072,3e-05,3.6527]
[1779105215577,35.59,77203.48,0.0,-0.97051,3e-05,3.67478]
[1779105216583,35.59,77209.13,0.0,-0.97031,3e-05,3.69536]
[1779105221618,35.59,77207.51,0.0,-0.97036,3e-05,3.69016]
[1779105226653,35.6,77208.92,0.0,-0.97031,3e-05,3.69596]
[1779105228667,35.6,77210.77,0.0,-0.97024,3e-05,3.70293]
[1779105233702,35.6,77212.12,0.0,-0.97019,3e-05,3.70844]
[1779105237731,35.6,77205.64,0.0,-0.97041,3e-05,3.68546]
[1779105239744,35.6,77202.79,0.0,-0.9705,3e-05,3.6755]
[1779105244779,35.6,77203.4,0.0,-0.97047,3e-05,3.67858]
[1779105245786,35.6,77208.19,0.0,-0.9703,3e-05,3.69606]
[1779105247800,35.6,77217.08,0.0,-0.96999,3e-05,3.72867]
[1779105248807,35.6,77220.19,0.0,-0.96988,3e-05,3.74014]
[1779105249814,35.6,77223.3,0.0,-0.96977,4e-05,3.7516]
[1779105251244,35.6,77223.62,0.0,-0.96976,4e-05,3.75284]
[1779105252835,35.61,77226.46,0.0,-0.96966,4e-05,3.76335]
[1779105255857,35.61,77232.84,0.0,-0.96943,4e-05,3.7869]
[1779105256864,35.61,77235.67,0.0,-0.96933,4e-05,3.79736]
[1779105259110,35.61,77237.42,0.0,-0.96927,4e-05,3.80374]
[1779105260892,35.61,77239.41,0.0,-0.9692,4e-05,3.81106]
[1779105261899,35.6,77243.98,0.0,-0.96904,4e-05,3.82795]
[1779105263915,35.6,77244.35,0.0,-0.96903,4e-05,3.82919]
[1779105265929,35.6,77247.32,0.0,-0.96892,4e-05,3.84004]
[1779105267944,35.6,77249.25,0.0,-0.96885,4e-05,3.84692]
[1779105271972,35.6,77251.28,0.0,-0.96881,4e-05,3.85069]
[1779105273990,35.6,77258.68,0.0,-0.96855,4e-05,3.87808]
[1779105274997,35.6,77262.69,0.0,-0.9684,4e-05,3.89294]
[1779105277227,35.6,77267.67,0.0,-0.96823,4e-05,3.91126]
[1779105281954,35.6,77266.82,0.0,-0.96827,4e-05,3.90712]
[1779105282067,35.6,77266.78,0.0,-0.96827,4e-05,3.90675]
[1779105287102,35.59,77266.69,0.0,-0.96828,4e-05,3.90574]
[1779105291130,35.59,77263.62,0.0,-0.9684,4e-05,3.8933]
[1779105292137,35.59,77261.62,0.0,-0.96847,4e-05,3.8856]
[1779105297172,35.59,77263.06,0.0,-0.96843,4e-05,3.8901]
[1779105300068,35.59,77262.2,0.0,-0.96847,4e-05,3.88649]
[1779105300193,35.59,77261.87,0.0,-0.96848,4e-05,3.88507]
[1779105301200,35.59,77256.82,0.0,-0.96866,4e-05,3.86597]
[1779105302207,35.59,77253.49,0.0,-0.96879,4e-05,3.85339]
[1779105307242,35.59,77252.66,0.0,-0.96882,4e-05,3.84964]
[1779105310263,35.58,77248.96,0.0,-0.96896,4e-05,3.83546]
[1779105311270,35.58,77243.77,0.0,-0.96915,4e-05,3.81608]
[1779105316305,35.58,77246.9,0.0,-0.96904,4e-05,3.82737]
[1779105317312,35.58,77257.62,0.0,-0.96865,4e-05,3.86724]
[1779105318319,35.58,77262.25,0.0,-0.96849,4e-05,3.88444]
[1779105319401,35.58,77264.31,0.0,-0.96841,4e-05,3.89199]
[1779105322849,35.58,77264.07,0.0,-0.96843,4e-05,3.8907]
[1779105322860,35.58,77264.03,0.0,-0.96843,4e-05,3.89036]
[1779105323354,35.58,77266.81,0.0,-0.96833,4e-05,3.90062]
[1779105324361,35.58,77269.0,0.0,-0.96825,4e-05,3.90866]
[1779105325368,35.58,77271.11,0.0,-0.96818,4e-05,3.9164]
[1779105330403,35.58,77271.85,0.0,-0.96816,4e-05,3.91799]
[1779105334431,35.57,77269.4,0.0,-0.96829,4e-05,3.90452]
[1779105339467,35.57,77269.72,0.0,-0.96828,4e-05,3.90467]
[1779105344502,35.57,77269.4,0.0,-0.96831,4e-05,3.9024]
[1779105348533,35.57,77272.02,0.0,-0.96822,4e-05,3.91144]
[1779105352561,35.56,77273.88,0.0,-0.96816,4e-05,3.91757]
[1779105353568,35.56,77275.82,0.0,-0.96809,4e-05,3.92467]
[1779105354575,35.56,77282.74,0.0,-0.96784,4e-05,3.95074]
[1779105355582,35.56,77286.17,0.0,-0.96771,4e-05,3.96355]
[1779105357596,35.56,77282.91,0.0,-0.96784,4e-05,3.95063]
[1779105358603,35.56,77285.67,0.0,-0.96774,4e-05,3.9609]
[1779105363708,35.56,77284.55,0.0,-0.96779,4e-05,3.95565]
[1779105363770,35.55,77281.42,0.0,-0.96793,4e-05,3.94159]
[1779105367666,35.54,77278.45,0.0,-0.96809,4e-05,3.92526]
[1779105371694,35.54,77275.53,0.0,-0.9682,4e-05,3.91339]
[1779105372701,35.54,77272.74,0.0,-0.96831,4e-05,3.90267]
[1779105373708,35.54,77270.64,0.0,-0.96838,4e-05,3.89458]
[1779105374715,35.54,77268.46,0.0,-0.96846,4e-05,3.88622]
[1779105376729,35.53,77266.56,0.0,-0.96854,4e-05,3.8788]
[1779105380758,35.53,77263.06,0.0,-0.96867,4e-05,3.86513]
[1779105381764,35.53,77261.1,0.0,-0.96874,4e-05,3.85768]
[1779105386799,35.53,77256.61,0.0,-0.96891,4e-05,3.84036]
[1779105387806,35.53,77251.25,0.0,-0.9691,4e-05,3.82033]
[1779105388813,35.53,77247.55,0.0,-0.96923,4e-05,3.80655]
[1779105390829,35.53,77250.09,0.0,-0.96914,4e-05,3.81593]
[1779105391836,35.53,77252.43,0.0,-0.96909,4e-05,3.8213]
[1779105395864,35.53,77249.18,0.0,-0.9692,4e-05,3.80905]
[1779105400899,35.53,77248.93,0.0,-0.96921,4e-05,3.80802]
[1779105401906,35.53,77241.16,0.0,-0.96949,4e-05,3.77928]
[1779105402913,35.53,77240.28,0.0,-0.96952,4e-05,3.77635]
[1779105403920,35.53,77243.46,0.0,-0.9694,4e-05,3.78846]
[1779105404928,35.53,77248.42,0.0,-0.96922,4e-05,3.80701]
[1779105405934,35.53,77259.88,0.0,-0.96881,4e-05,3.84964]
[1779105406941,35.53,77260.7,0.0,-0.96878,4e-05,3.85262]
[1779105410970,35.53,77258.46,0.0,-0.96887,4e-05,3.8439]
[1779105414998,35.53,77254.33,0.0,-0.96902,4e-05,3.8282]
[1779105417013,35.53,77252.43,0.0,-0.96909,4e-05,3.821]
[1779105419027,35.53,77249.91,0.0,-0.96918,4e-05,3.81153]
[1779105420034,35.53,77247.36,0.0,-0.96927,4e-05,3.80203]
[1779105423055,35.53,77249.82,0.0,-0.96918,4e-05,3.81106]
[1779105424062,35.53,77254.0,0.0,-0.96904,4e-05,3.82656]
[1779105425069,35.53,77251.44,0.0,-0.96913,4e-05,3.81702]
[1779105426076,35.53,77246.93,0.0,-0.96929,4e-05,3.80024]
[1779105427101,35.53,77241.54,0.0,-0.96948,4e-05,3.78028]
[1779105429098,35.53,77241.47,0.0,-0.96948,4e-05,3.78002]
[1779105431112,35.53,77243.43,0.0,-0.96941,4e-05,3.7873]
[1779105436147,35.53,77245.07,0.0,-0.96935,4e-05,3.79342]
[1779105441182,35.53,77248.87,0.0,-0.96922,4e-05,3.80752]
[1779105442189,35.53,77253.3,0.0,-0.96906,4e-05,3.82395]
[1779105443196,35.53,77255.64,0.0,-0.96898,4e-05,3.83261]
[1779105448231,35.53,77255.49,0.0,-0.96899,4e-05,3.83172]
[1779105453266,35.53,77256.62,0.0,-0.96897,4e-05,3.83228]
[1779105454273,35.53,77260.53,0.0,-0.96883,4e-05,3.84679]
[1779105455280,35.53,77264.74,0.0,-0.96868,4e-05,3.86244]
[1779105460315,35.53,77264.24,0.0,-0.96871,4e-05,3.85998]
[1779105465350,35.52,77265.46,0.0,-0.96867,4e-05,3.86397]
[1779105470385,35.52,77255.38,0.0,-0.96904,4e-05,3.82574]
[1779105471392,35.52,77250.19,0.0,-0.96922,4e-05,3.80641]
[1779105475421,35.52,77248.14,0.0,-0.9693,4e-05,3.79871]
[1779105477436,35.52,77245.14,0.0,-0.9694,4e-05,3.78758]
[1779105478443,35.52,77239.48,0.0,-0.96961,4e-05,3.76672]
[1779105479450,35.52,77236.87,0.0,-0.9697,4e-05,3.75716]
[1779105480457,35.52,77234.94,0.0,-0.96976,4e-05,3.75013]
[1779105481464,35.52,77232.46,0.0,-0.96985,4e-05,3.74111]
[1779105486499,35.52,77233.13,0.0,-0.96982,4e-05,3.74397]
[1779105491535,35.52,77235.19,0.0,-0.96975,4e-05,3.75191]
[1779105496569,35.53,77235.23,0.0,-0.96974,4e-05,3.75243]
[1779105499096,35.53,77236.37,0.0,-0.9697,4e-05,3.7567]
[1779105499308,35.53,77236.67,0.0,-0.96969,4e-05,3.75787]
[1779105499590,35.53,77231.63,0.0,-0.96987,4e-05,3.73946]
[1779105500597,35.53,77228.97,0.0,-0.96996,4e-05,3.72983]
[1779105505633,35.53,77229.79,0.0,-0.96992,4e-05,3.73341]
[1779105506640,35.53,77232.31,0.0,-0.96983,4e-05,3.74274]
[1779105511675,35.53,77233.07,0.0,-0.96983,4e-05,3.74273]
[1779105513689,35.53,77237.28,0.0,-0.96968,4e-05,3.75835]
[1779105514696,35.53,77243.52,0.0,-0.96946,4e-05,3.78139]
[1779105515703,35.53,77245.71,0.0,-0.96938,4e-05,3.78951]
[1779105518724,35.53,77247.66,0.0,-0.96931,4e-05,3.79675]
[1779105522752,35.53,77256.25,0.0,-0.969,4e-05,3.82858]
[1779105523759,35.53,77258.91,0.0,-0.96891,4e-05,3.83842]
[1779105524766,35.53,77261.02,0.0,-0.96883,4e-05,3.8462]
[1779105529801,35.53,77260.96,0.0,-0.96884,4e-05,3.84547]
[1779105533829,35.53,77263.71,0.0,-0.96874,4e-05,3.8553]
[1779105535843,35.53,77260.07,0.0,-0.96888,4e-05,3.84145]
[1779105536850,35.53,77257.28,0.0,-0.96898,4e-05,3.83094]
[1779105541885,35.52,77254.25,0.0,-0.96909,4e-05,3.81922]
[1779105542892,35.52,77249.98,0.0,-0.96925,4e-05,3.8033]
[1779105543899,35.52,77247.15,0.0,-0.96935,4e-05,3.79277]
[1779105548934,35.52,77250.51,0.0,-0.96923,4e-05,3.80503]
[1779105553969,35.52,77250.38,0.0,-0.96924,4e-05,3.80429]
[1779105559004,35.52,77249.58,0.0,-0.96927,4e-05,3.80103]
[1779105560023,35.52,77247.22,0.0,-0.96935,4e-05,3.79224]
[1779105561028,35.52,77242.83,0.0,-0.96951,4e-05,3.776]
[1779105566063,35.52,77241.44,0.0,-0.96956,4e-05,3.77083]
[1779105571098,35.52,77241.73,0.0,-0.96957,4e-05,3.76862]
[1779105573112,35.52,77244.47,0.0,-0.96948,4e-05,3.77871]
[1779105575126,35.52,77247.76,0.0,-0.96936,4e-05,3.79081]
[1779105580161,35.52,77248.58,0.0,-0.96933,4e-05,3.79366]
[1779105585196,35.52,77248.77,0.0,-0.96933,4e-05,3.79414]
[1779105590231,35.52,77248.67,0.0,-0.96933,4e-05,3.79354]
[1779105595266,35.52,77247.44,0.0,-0.96938,4e-05,3.78876]
[1779105600301,35.52,77247.61,0.0,-0.96938,4e-05,3.78915]
[1779105602315,35.52,77245.29,0.0,-0.96946,4e-05,3.78042]
[1779105603322,35.52,77248.86,0.0,-0.96933,4e-05,3.79356]
[1779105604329,35.52,77251.82,0.0,-0.96923,4e-05,3.80453]
[1779105607350,35.52,77253.61,0.0,-0.96917,4e-05,3.81083]
[1779105608357,35.52,77249.29,0.0,-0.96932,4e-05,3.79472]
[1779105613392,35.52,77247.96,0.0,-0.96937,4e-05,3.78944]
[1779105615406,35.52,77252.58,0.0,-0.96921,4e-05,3.80641]
[1779105616413,35.52,77255.99,0.0,-0.96909,4e-05,3.81897]
[1779105622455,35.51,77256.71,0.0,-0.96907,4e-05,3.82095]
[1779105627490,35.51,77254.97,0.0,-0.96914,4e-05,3.81391]
[1779105630512,35.51,77256.92,0.0,-0.96907,4e-05,3.82084]
[1779105632526,35.51,77259.02,0.0,-0.96902,4e-05,3.82513]
[1779105634059,35.51,77259.02,0.0,-0.96902,4e-05,3.82513]
[1779105634064,35.51,77260.27,0.0,-0.96898,4e-05,3.82966]
[1779105635546,35.51,77262.96,0.0,-0.96889,4e-05,3.83943]
[1779105636558,35.51,77266.23,0.0,-0.96876,4e-05,3.85237]
[1779105637565,35.52,77268.37,0.0,-0.96867,4e-05,3.86169]
[1779105640586,35.52,77261.94,0.0,-0.96888,4e-05,3.8397]
[1779105645622,35.53,77261.0,0.0,-0.96888,4e-05,3.83979]
[1779105649651,35.54,77259.31,0.0,-0.96891,4e-05,3.83638]
[1779105654685,35.55,77260.31,0.0,-0.96884,4e-05,3.84371]
[1779105655692,35.55,77264.03,0.0,-0.9687,4e-05,3.85832]
[1779105656699,35.55,77275.25,0.0,-0.96829,4e-05,3.90115]
[1779105657706,35.55,77282.17,0.0,-0.96802,4e-05,3.92854]
[1779105658973,35.56,77285.97,0.0,-0.96787,4e-05,3.94353]
[1779105660732,35.56,77299.55,0.0,-0.96736,4e-05,3.99592]
[1779105661749,35.56,77312.64,0.0,-0.96687,4e-05,4.04632]
[1779105662771,35.56,77315.49,0.0,-0.96675,4e-05,4.05792]
[1779105663769,35.56,77321.13,0.0,-0.96653,4e-05,4.08083]
[1779105664773,35.56,77329.01,0.0,-0.96622,4e-05,4.11256]
[1779105665782,35.57,77343.58,0.0,-0.96564,4e-05,4.17078]
[1779105666789,35.57,77344.69,0.0,-0.96558,4e-05,4.17687]
[1779105667796,35.57,77346.6,0.0,-0.9655,4e-05,4.18523]
[1779105668803,35.57,77349.86,0.0,-0.96536,4e-05,4.19893]
[1779105669811,35.57,77357.94,0.0,-0.96504,4e-05,4.23106]
[1779105670675,35.57,77357.94,0.0,-0.96504,4e-05,4.23106]
[1779105670949,35.57,77357.94,0.0,-0.96504,4e-05,4.23106]
[1779105671011,35.57,77357.94,0.0,-0.96504,4e-05,4.23106]
[1779105671106,35.58,77374.17,0.0,-0.96439,4e-05,4.2969]
[1779105671828,35.58,77383.71,0.0,-0.964,4e-05,4.33619]
[1779105672835,35.58,77384.96,0.0,-0.96393,4e-05,4.34243]
[1779105674394,35.58,77384.21,0.0,-0.96396,4e-05,4.33993]
[1779105674850,35.6,77383.43,0.0,-0.96394,4e-05,4.34223]
[1779105675857,35.6,77388.0,0.0,-0.96374,4e-05,4.36134]
[1779105676568,35.6,77388.0,0.0,-0.96374,4e-05,4.36134]
[1779105676864,35.6,77401.19,0.0,-0.9632,4e-05,4.41524]
[1779105677873,35.6,77407.18,0.0,-0.96295,4e-05,4.4408]
[1779105679887,35.6,77406.94,0.0,-0.96295,4e-05,4.44055]
[1779105680894,35.6,77401.56,0.0,-0.96317,4e-05,4.4188]
[1779105681902,35.6,77396.42,0.0,-0.96338,4e-05,4.39815]
[1779105683916,35.61,77400.56,0.0,-0.9632,4e-05,4.416]
[1779105684924,35.61,77406.94,0.0,-0.96293,4e-05,4.44265]
[1779105685930,35.61,77413.87,0.0,-0.96264,4e-05,4.47163]
[1779105687946,35.61,77416.77,0.0,-0.96251,4e-05,4.48428]
[1779105692980,35.62,77413.27,0.0,-0.96264,4e-05,4.47064]
[1779105696016,35.62,77423.19,0.0,-0.96221,4e-05,4.51281]
[1779105696583,35.62,77423.19,0.0,-0.96221,4e-05,4.51281]
[1779105697013,35.62,77434.55,0.0,-0.96173,4e-05,4.56055]
[1779105698019,35.62,77442.82,0.0,-0.96137,4e-05,4.5955]
[1779105699026,35.63,77442.07,0.0,-0.9614,4e-05,4.59289]
[1779105699712,35.63,77442.07,0.0,-0.9614,4e-05,4.59289]
[1779105700034,35.63,77443.03,0.0,-0.96135,4e-05,4.59749]
[1779105701818,35.63,77443.62,0.0,-0.96132,4e-05,4.60052]
[1779105702054,35.63,77442.22,0.0,-0.96138,4e-05,4.59516]
[1779105704063,35.63,77434.1,0.0,-0.96171,4e-05,4.56216]
[1779105705070,35.63,77429.33,0.0,-0.96191,4e-05,4.5428]
[1779105706083,35.63,77407.97,0.0,-0.9628,4e-05,4.45434]
[1779105706813,35.63,77407.97,0.0,-0.9628,4e-05,4.45434]
[1779105707088,35.63,77368.28,0.0,-0.96443,4e-05,4.29218]
[1779105708095,35.63,77368.31,0.0,-0.96442,4e-05,4.29294]
[1779105709102,35.64,77372.81,0.0,-0.96423,4e-05,4.3117]
[1779105710109,35.64,77369.34,0.0,-0.96436,4e-05,4.29832]
[1779105710650,35.64,77369.34,0.0,-0.96436,4e-05,4.29832]
[1779105711116,35.64,77364.15,0.0,-0.96457,4e-05,4.2781]
[1779105712124,35.64,77360.92,0.0,-0.96469,4e-05,4.26581]
[1779105712819,35.64,77360.92,0.0,-0.96469,4e-05,4.26581]
[1779105713130,35.64,77358.4,0.0,-0.96478,4e-05,4.2564]
[1779105714147,35.64,77364.21,0.0,-0.96454,4e-05,4.28036]
[1779105714812,35.64,77364.21,0.0,-0.96454,4e-05,4.28036]
[1779105715156,35.65,77363.42,0.0,-0.96457,4e-05,4.27784]
[1779105716160,35.65,77345.51,0.0,-0.96527,4e-05,4.20707]
[1779105717167,35.65,77340.62,0.0,-0.96546,4e-05,4.18848]
[1779105720190,35.66,77345.29,0.0,-0.96525,4e-05,4.20931]
[1779105721198,35.66,77352.09,0.0,-0.96497,4e-05,4.2371]
[1779105722205,35.66,77358.62,0.0,-0.96471,4e-05,4.26388]
[1779105723214,35.66,77363.13,0.0,-0.96452,4e-05,4.28262]
[1779105724220,35.66,77371.2,0.0,-0.96419,4e-05,4.31572]
[1779105725229,35.66,77373.37,0.0,-0.9641,4e-05,4.32506]
[1779105726234,35.67,77368.24,0.0,-0.9643,4e-05,4.30494]
[1779105729255,35.67,77364.2,0.0,-0.96444,4e-05,4.29049]
[1779105731269,35.67,77360.8,0.0,-0.96456,4e-05,4.27807]
[1779105733284,35.68,77377.87,0.0,-0.96387,4e-05,4.3481]
[1779105734290,35.68,77387.75,0.0,-0.96346,4e-05,4.38877]
[1779105735297,35.68,77387.26,0.0,-0.96347,4e-05,4.38721]
[1779105736304,35.68,77393.67,0.0,-0.96321,4e-05,4.41385]
[1779105737311,35.68,77403.29,0.0,-0.9628,4e-05,4.45375]
[1779105738318,35.68,77411.21,0.0,-0.96247,4e-05,4.48679]
[1779105739325,35.68,77423.89,0.0,-0.96193,4e-05,4.53977]
[1779105740332,35.68,77430.11,0.0,-0.96167,4e-05,4.56598]
[1779105742346,35.69,77425.53,0.0,-0.96185,4e-05,4.54796]
[1779105747383,35.69,77418.86,0.0,-0.9621,4e-05,4.52305]
[1779105749397,35.69,77415.29,0.0,-0.96225,4e-05,4.50868]
[1779105752238,35.69,77414.47,0.0,-0.96231,4e-05,4.50218]
[1779105752273,35.69,77414.47,0.0,-0.96231,4e-05,4.50218]
[1779105752310,35.69,77414.47,0.0,-0.96231,4e-05,4.50218]
[1779105754809,35.7,77417.08,0.0,-0.96219,4e-05,4.51353]
[1779105754910,35.7,77419.24,0.0,-0.9621,4e-05,4.52297]
[1779105756447,35.7,77408.58,0.0,-0.96254,4e-05,4.47898]
[1779105757453,35.7,77404.63,0.0,-0.9627,4e-05,4.46296]
[1779105758460,35.7,77409.64,0.0,-0.96249,4e-05,4.48397]
[1779105759576,35.7,77409.64,0.0,-0.96249,4e-05,4.48397]
[1779105759669,35.7,77422.53,0.0,-0.96195,4e-05,4.53779]
[1779105760488,35.7,77429.89,0.0,-0.96163,4e-05,4.56874]
[1779105761495,35.7,77422.27,0.0,-0.96195,4e-05,4.53705]
[1779105763213,35.7,77422.27,0.0,-0.96195,4e-05,4.53705]
[1779105763400,35.7,77420.74,0.0,-0.96201,4e-05,4.53109]
[1779105763509,35.7,77426.39,0.0,-0.96177,4e-05,4.55466]
[1779105765313,35.7,77426.39,0.0,-0.96177,4e-05,4.55466]
[1779105765410,35.7,77424.57,0.0,-0.96185,4e-05,4.54742]
[1779105765779,35.7,77424.57,0.0,-0.96185,4e-05,4.54742]
[1779105765808,35.7,77424.57,0.0,-0.96185,4e-05,4.54742]
[1779105765827,35.7,77424.57,0.0,-0.96185,4e-05,4.54742]
[1779105767746,35.7,77428.26,0.0,-0.96169,4e-05,4.56302]
[1779105767807,35.7,77428.26,0.0,-0.96169,4e-05,4.56302]
[1779105769311,35.7,77428.29,0.0,-0.96168,4e-05,4.56348]
[1779105769410,35.7,77427.59,0.0,-0.96171,4e-05,4.56072]
[1779105769551,35.7,77421.5,0.0,-0.96197,4e-05,4.53529]
[1779105770559,35.7,77417.28,0.0,-0.96215,4e-05,4.51794]
[1779105771565,35.71,77409.18,0.0,-0.96248,4e-05,4.48459]
[1779105772572,35.71,77406.98,0.0,-0.96257,4e-05,4.4758]
[1779105776602,35.71,77398.03,0.0,-0.96293,4e-05,4.44019]
[1779105777607,35.71,77387.97,0.0,-0.96334,4e-05,4.39936]
[1779105778614,35.71,77383.25,0.0,-0.96353,4e-05,4.38056]
[1779105779621,35.71,77389.37,0.0,-0.96327,4e-05,4.40599]
[1779105781635,35.71,77376.37,0.0,-0.9638,4e-05,4.35395]
[1779105782642,35.72,77357.93,0.0,-0.96453,4e-05,4.28018]
[1779105783649,35.72,77348.3,0.0,-0.96491,4e-05,4.24237]
[1779105784658,35.72,77344.49,0.0,-0.96505,4e-05,4.22792]
[1779105787679,35.72,77348.72,0.0,-0.96486,4e-05,4.24689]
[1779105788685,35.73,77355.72,0.0,-0.96458,4e-05,4.27552]
[1779105789692,35.73,77361.46,0.0,-0.96434,4e-05,4.29918]
[1779105791707,35.73,77366.08,0.0,-0.96415,4e-05,4.31898]
[1779105792713,35.73,77370.96,0.0,-0.96394,4e-05,4.33926]
[1779105795734,35.74,77366.06,0.0,-0.96412,4e-05,4.32113]
[1779105798757,35.74,77359.29,0.0,-0.96438,4e-05,4.29562]
[1779105799902,35.74,77359.29,0.0,-0.96438,4e-05,4.29562]
[1779105799954,35.74,77359.29,0.0,-0.96438,4e-05,4.29562]
[1779105800057,35.74,77359.29,0.0,-0.96438,4e-05,4.29562]
[1779105800146,35.74,77355.57,0.0,-0.96451,4e-05,4.28194]
[1779105801309,35.74,77355.57,0.0,-0.96451,4e-05,4.28194]
[1779105801343,35.75,77355.61,0.0,-0.96451,4e-05,4.28275]
[1779105802786,35.75,77362.36,0.0,-0.96423,4e-05,4.31049]
[1779105803793,35.75,77354.72,0.0,-0.96453,4e-05,4.28051]
[1779105805085,35.75,77354.72,0.0,-0.96453,4e-05,4.28051]
[1779105805137,35.75,77354.72,0.0,-0.96453,4e-05,4.28051]
[1779105805309,35.75,77354.72,0.0,-0.96453,4e-05,4.28051]
[1779105805391,35.75,77352.99,0.0,-0.96458,4e-05,4.27486]
[1779105807821,35.76,77349.09,0.0,-0.96473,4e-05,4.26065]
[1779105810189,35.76,77346.63,0.0,-0.96482,4e-05,4.25154]
[1779105810240,35.76,77346.63,0.0,-0.96482,4e-05,4.25154]
[1779105810309,35.76,77346.63,0.0,-0.96482,4e-05,4.25154]
[1779105812552,35.76,77345.51,0.0,-0.96487,4e-05,4.24572]
[1779105813308,35.76,77345.51,0.0,-0.96487,4e-05,4.24572]
[1779105813409,35.76,77325.68,0.0,-0.96564,4e-05,4.16788]
[1779105813863,35.76,77312.46,0.0,-0.96615,4e-05,4.11618]
[1779105814539,35.76,77312.46,0.0,-0.96615,4e-05,4.11618]
[1779105815380,35.76,77312.46,0.0,-0.96615,4e-05,4.11618]
[1779105815405,35.76,77309.43,0.0,-0.96628,4e-05,4.1032]
[1779105815558,35.76,77309.43,0.0,-0.96628,4e-05,4.1032]
[1779105815878,35.76,77304.73,0.0,-0.96646,4e-05,4.08496]
[1779105817310,35.76,77304.73,0.0,-0.96646,4e-05,4.08496]
[1779105817411,35.76,77303.21,0.0,-0.96652,4e-05,4.07805]
[1779105818899,35.76,77300.05,0.0,-0.96665,4e-05,4.06534]
[1779105819906,35.76,77284.2,0.0,-0.96725,4e-05,4.00399]
[1779105820913,35.75,77277.93,0.0,-0.96749,4e-05,3.97962]
[1779105821920,35.75,77273.57,0.0,-0.96766,4e-05,3.96269]
[1779105823230,35.75,77274.15,0.0,-0.96764,4e-05,3.96425]
[1779105823519,35.75,77274.15,0.0,-0.96764,4e-05,3.96425]
[1779105823934,35.75,77273.43,0.0,-0.96767,4e-05,3.96152]
[1779105827308,35.75,77275.6,0.0,-0.9676,4e-05,3.96881]
[1779105827399,35.75,77279.07,0.0,-0.96747,4e-05,3.98167]
[1779105832997,35.74,77280.12,0.0,-0.96745,4e-05,3.98348]
[1779105835012,35.74,77273.86,0.0,-0.96769,4e-05,3.95898]
[1779105836291,35.74,77273.86,0.0,-0.96769,4e-05,3.95898]
[1779105836313,35.74,77273.86,0.0,-0.96769,4e-05,3.95898]
[1779105836342,35.74,77273.86,0.0,-0.96769,4e-05,3.95898]
[1779105836661,35.74,77272.55,0.0,-0.96774,4e-05,3.9537]
[1779105836810,35.74,77272.55,0.0,-0.96774,4e-05,3.9537]
[1779105838033,35.74,77255.85,0.0,-0.96836,4e-05,3.89017]
[1779105839040,35.74,77253.52,0.0,-0.96845,4e-05,3.88124]
[1779105842004,35.74,77254.52,0.0,-0.96842,4e-05,3.88458]
[1779105842056,35.74,77254.52,0.0,-0.96842,4e-05,3.88458]
[1779105842311,35.74,77254.52,0.0,-0.96842,4e-05,3.88458]
[1779105845146,35.74,77252.18,0.0,-0.96851,4e-05,3.87524]
[1779105845287,35.74,77252.18,0.0,-0.96851,4e-05,3.87524]
[1779105845309,35.74,77252.18,0.0,-0.96851,4e-05,3.87524]
[1779105845360,35.74,77252.13,0.0,-0.96851,4e-05,3.87486]
[1779105847453,35.73,77254.55,0.0,-0.96842,4e-05,3.88372]
[1779105847496,35.73,77254.55,0.0,-0.96842,4e-05,3.88372]
[1779105847097,35.73,77259.8,0.0,-0.96824,4e-05,3.9032]
[1779105847565,35.73,77259.8,0.0,-0.96824,4e-05,3.9032]
[1779105852712,35.73,77257.44,0.0,-0.96833,4e-05,3.8932]
[1779105852733,35.73,77257.44,0.0,-0.96833,4e-05,3.8932]
[1779105852812,35.73,77257.44,0.0,-0.96833,4e-05,3.8932]
[1779105853140,35.73,77254.25,0.0,-0.96845,4e-05,3.88104]
[1779105854060,35.73,77254.25,0.0,-0.96845,4e-05,3.88104]
[1779105854111,35.73,77254.25,0.0,-0.96845,4e-05,3.88104]
[1779105854307,35.73,77254.25,0.0,-0.96845,4e-05,3.88104]
[1779105854396,35.73,77253.86,0.0,-0.96847,4e-05,3.87939]
[1779105860189,35.73,77252.28,0.0,-0.96854,4e-05,3.87233]
[1779105860900,35.73,77252.28,0.0,-0.96854,4e-05,3.87233]
[1779105860951,35.73,77252.28,0.0,-0.96854,4e-05,3.87233]
[1779105861061,35.73,77252.28,0.0,-0.96854,4e-05,3.87233]
[1779105861234,35.73,77257.19,0.0,-0.96836,4e-05,3.89052]
[1779105861620,35.73,77257.19,0.0,-0.96836,4e-05,3.89052]
[1779105863825,35.73,77259.09,0.0,-0.96829,4e-05,3.89723]
[1779105863876,35.73,77259.09,0.0,-0.96829,4e-05,3.89723]
[1779105864734,35.72,77262.05,0.0,-0.96819,4e-05,3.90813]
[1779105864784,35.72,77262.05,0.0,-0.96819,4e-05,3.90813]
[1779105865184,35.72,77262.05,0.0,-0.96819,4e-05,3.90813]
[1779105865232,35.72,77262.2,0.0,-0.96818,4e-05,3.90845]
[1779105870267,35.72,77262.12,0.0,-0.9682,4e-05,3.90695]
[1779105871511,35.72,77262.12,0.0,-0.9682,4e-05,3.90695]
[1779105871563,35.72,77262.12,0.0,-0.9682,4e-05,3.90695]
[1779105871809,35.72,77262.71,0.0,-0.96821,4e-05,3.9056]
[1779105874154,35.72,77265.03,0.0,-0.96813,4e-05,3.91385]
[1779105874229,35.72,77265.03,0.0,-0.96813,4e-05,3.91385]
[1779105874311,35.72,77265.03,0.0,-0.96813,4e-05,3.91385]
[1779105874330,35.72,77265.57,0.0,-0.96811,4e-05,3.91564]
[1779105875302,35.72,77270.96,0.0,-0.96791,4e-05,3.93572]
[1779105876415,35.72,77270.96,0.0,-0.96791,4e-05,3.93572]
[1779105876428,35.72,77270.96,0.0,-0.96791,4e-05,3.93572]
[1779105876558,35.72,77270.96,0.0,-0.96791,4e-05,3.93572]
[1779105878846,35.72,77271.91,0.0,-0.96789,4e-05,3.93844]
[1779105878892,35.72,77271.91,0.0,-0.96789,4e-05,3.93844]
[1779105879057,35.72,77271.91,0.0,-0.96789,4e-05,3.93844]
[1779105879330,35.72,77272.47,0.0,-0.96787,4e-05,3.94027]
[1779105884373,35.71,77285.16,0.0,-0.96741,4e-05,3.98703]
[1779105885380,35.71,77287.27,0.0,-0.96734,4e-05,3.99472]
[1779105887049,35.71,77286.46,0.0,-0.96737,4e-05,3.99125]
[1779105887100,35.71,77286.46,0.0,-0.96737,4e-05,3.99125]
[1779105887344,35.71,77286.46,0.0,-0.96737,4e-05,3.99125]
[1779105889408,35.71,77281.94,0.0,-0.96755,4e-05,3.97295]
[1779105890415,35.71,77275.36,0.0,-0.9678,4e-05,3.94764]
[1779105891422,35.7,77266.86,0.0,-0.96811,4e-05,3.91524]
[1779105892537,35.7,77266.86,0.0,-0.96811,4e-05,3.91524]
[1779105892560,35.7,77266.86,0.0,-0.96811,4e-05,3.91524]
[1779105892429,35.7,77267.04,0.0,-0.96811,4e-05,3.91568]
[1779105893947,35.7,77267.86,0.0,-0.96808,4e-05,3.91853]
[1779105894925,35.7,77270.67,0.0,-0.96798,4e-05,3.92888]
[1779105894957,35.7,77270.67,0.0,-0.96798,4e-05,3.92888]
[1779105895065,35.7,77270.67,0.0,-0.96798,4e-05,3.92888]
[1779105895563,35.7,77270.67,0.0,-0.96798,4e-05,3.92888]
[1779105895451,35.7,77271.19,0.0,-0.96796,4e-05,3.93058]
[1779105897465,35.7,77255.53,0.0,-0.96853,4e-05,3.87182]
[1779105898472,35.7,77242.72,0.0,-0.969,4e-05,3.82398]
[1779105899479,35.7,77239.9,0.0,-0.9691,4e-05,3.81344]
[1779105902500,35.7,77249.74,0.0,-0.96875,4e-05,3.84969]
[1779105903507,35.7,77257.85,0.0,-0.96846,4e-05,3.87982]
[1779105904029,35.7,77257.85,0.0,-0.96846,4e-05,3.87982]
[1779105904061,35.7,77257.85,0.0,-0.96846,4e-05,3.87982]
[1779105904514,35.7,77258.66,0.0,-0.96843,4e-05,3.88265]
[1779105905081,35.7,77258.66,0.0,-0.96843,4e-05,3.88265]
[1779105906460,35.7,77256.61,0.0,-0.96851,4e-05,3.87478]
[1779105906510,35.7,77256.61,0.0,-0.96851,4e-05,3.87478]
[1779105906563,35.7,77256.61,0.0,-0.96851,4e-05,3.87478]
[1779105906528,35.7,77255.51,0.0,-0.96855,4e-05,3.87048]
[1779105907564,35.7,77255.51,0.0,-0.96855,4e-05,3.87048]
[1779105912570,35.7,77255.81,0.0,-0.96855,4e-05,3.87047]
[1779105914498,35.7,77255.14,0.0,-0.96857,4e-05,3.86777]
[1779105914549,35.7,77255.14,0.0,-0.96857,4e-05,3.86777]
[1779105914561,35.7,77255.14,0.0,-0.96857,4e-05,3.86777]
[1779105916306,35.69,77252.92,0.0,-0.96866,4e-05,3.85911]
[1779105916356,35.69,77252.92,0.0,-0.96866,4e-05,3.85911]
[1779105916559,35.69,77252.92,0.0,-0.96866,4e-05,3.85911]
[1779105916598,35.69,77255.0,0.0,-0.96858,4e-05,3.8667]
[1779105918612,35.69,77258.25,0.0,-0.96847,4e-05,3.87847]
[1779105919619,35.69,77269.23,0.0,-0.96807,4e-05,3.9195]
[1779105920601,35.69,77269.23,0.0,-0.96807,4e-05,3.9195]
[1779105920702,35.69,77269.23,0.0,-0.96807,4e-05,3.9195]
[1779105920815,35.69,77269.23,0.0,-0.96807,4e-05,3.9195]
[1779105920860,35.69,77279.25,0.0,-0.96771,4e-05,3.95713]
[1779105922479,35.69,77279.25,0.0,-0.96771,4e-05,3.95713]
[1779105922531,35.69,77279.25,0.0,-0.96771,4e-05,3.95713]
[1779105922561,35.69,77279.25,0.0,-0.96771,4e-05,3.95713]
[1779105922531,35.69,77279.46,0.0,-0.9677,4e-05,3.95724]
[1779105922640,35.69,77279.37,0.0,-0.96771,4e-05,3.9569]
[1779105923647,35.69,77287.33,0.0,-0.96742,4e-05,3.98686]
[1779105924655,35.69,77290.37,0.0,-0.96731,4e-05,3.99808]
[1779105925661,35.69,77293.36,0.0,-0.9672,4e-05,4.00912]
[1779105926730,35.69,77293.36,0.0,-0.9672,4e-05,4.00912]
[1779105926781,35.69,77293.36,0.0,-0.9672,4e-05,4.00912]
[1779105926811,35.69,77293.36,0.0,-0.9672,4e-05,4.00912]
[1779105928683,35.68,77297.94,0.0,-0.96704,4e-05,4.02542]
[1779105931570,35.68,77299.45,0.0,-0.96699,4e-05,4.03079]
[1779105931620,35.68,77299.45,0.0,-0.96699,4e-05,4.03079]
[1779105931809,35.68,77300.21,0.0,-0.96696,4e-05,4.03326]
[1779105931909,35.68,77300.55,0.0,-0.96698,4e-05,4.03073]
[1779105932711,35.68,77304.2,0.0,-0.96685,4e-05,4.04434]
[1779105934321,35.68,77304.2,0.0,-0.96685,4e-05,4.04434]
[1779105934373,35.68,77304.2,0.0,-0.96685,4e-05,4.04434]
[1779105934559,35.68,77304.2,0.0,-0.96685,4e-05,4.04434]
[1779105934409,35.68,77309.57,0.0,-0.96665,4e-05,4.06412]
[1779105938168,35.67,77309.4,0.0,-0.96667,4e-05,4.06246]
[1779105938220,35.67,77309.4,0.0,-0.96667,4e-05,4.06246]
[1779105938309,35.67,77309.4,0.0,-0.96667,4e-05,4.06246]
[1779105938410,35.67,77302.66,0.0,-0.96693,4e-05,4.03613]
[1779105938753,35.67,77297.4,0.0,-0.96712,4e-05,4.01591]
[1779105940074,35.67,77297.4,0.0,-0.96712,4e-05,4.01591]
[1779105940121,35.67,77297.4,0.0,-0.96712,4e-05,4.01591]
[1779105940310,35.67,77297.4,0.0,-0.96712,4e-05,4.01591]
[1779105940394,35.67,77297.9,0.0,-0.9671,4e-05,4.01824]
[1779105945802,35.68,77298.23,0.0,-0.96708,4e-05,4.02053]
[1779105950253,35.68,77299.05,0.0,-0.96704,4e-05,4.02428]
[1779105950309,35.68,77299.05,0.0,-0.96704,4e-05,4.02428]
[1779105950407,35.68,77304.95,0.0,-0.96682,4e-05,4.04736]
[1779105951844,35.68,77308.15,0.0,-0.96669,4e-05,4.05987]
[1779105953022,35.68,77308.15,0.0,-0.96669,4e-05,4.05987]
[1779105953026,35.68,77308.15,0.0,-0.96669,4e-05,4.05987]
[1779105953059,35.68,77308.15,0.0,-0.96669,4e-05,4.05987]
[1779105953565,35.68,77308.15,0.0,-0.96669,4e-05,4.05987]
[1779105953647,35.68,77307.45,0.0,-0.96672,4e-05,4.05746]
[1779105958893,35.68,77305.94,0.0,-0.96677,4e-05,4.0524]
[1779105960914,35.68,77305.71,0.0,-0.96677,4e-05,4.05167]
[1779105960964,35.68,77305.71,0.0,-0.96677,4e-05,4.05167]
[1779105961062,35.68,77305.71,0.0,-0.96677,4e-05,4.05167]
[1779105961153,35.68,77311.38,0.0,-0.96655,4e-05,4.07391]
[1779105961919,35.68,77314.57,0.0,-0.96643,4e-05,4.08629]
[1779105963933,35.68,77318.05,0.0,-0.9663,4e-05,4.10004]
[1779105965947,35.69,77314.63,0.0,-0.96643,4e-05,4.08693]
[1779105967141,35.69,77314.63,0.0,-0.96643,4e-05,4.08693]
[1779105967193,35.69,77314.63,0.0,-0.96643,4e-05,4.08693]
[1779105967309,35.69,77314.63,0.0,-0.96643,4e-05,4.08693]
[1779105967349,35.69,77316.61,0.0,-0.96635,4e-05,4.09484]
[1779105970280,35.69,77322.68,0.0,-0.96611,4e-05,4.11877]
[1779105971574,35.69,77322.68,0.0,-0.96611,4e-05,4.11877]
[1779105971663,35.69,77330.97,0.0,-0.96579,4e-05,4.15128]
[1779105972998,35.69,77338.05,0.0,-0.96552,4e-05,4.17915]
[1779105976020,35.69,77343.9,0.0,-0.96529,4e-05,4.20219]
[1779105979051,35.69,77341.83,0.0,-0.96537,4e-05,4.19388]
[1779105979062,35.69,77341.83,0.0,-0.96537,4e-05,4.19388]
[1779105979104,35.69,77341.83,0.0,-0.96537,4e-05,4.19388]
[1779105979124,35.69,77341.58,0.0,-0.96538,4e-05,4.19278]
[1779105981042,35.69,77340.04,0.0,-0.96544,4e-05,4.18669]
[1779105981059,35.69,77340.04,0.0,-0.96544,4e-05,4.18669]
[1779105981081,35.69,77339.02,0.0,-0.96548,4e-05,4.18261]
[1779105986090,35.68,77337.83,0.0,-0.96554,4e-05,4.17662]
[1779105987375,35.68,77337.83,0.0,-0.96554,4e-05,4.17662]
[1779105987427,35.68,77337.83,0.0,-0.96554,4e-05,4.17662]
[1779105987607,35.68,77337.83,0.0,-0.96554,4e-05,4.17662]
[1779105987645,35.68,77337.83,0.0,-0.96554,4e-05,4.17662]
[1779105987634,35.68,77337.71,0.0,-0.96555,4e-05,4.17559]
[1779105988104,35.68,77330.86,0.0,-0.96582,4e-05,4.14864]
[1779105991571,35.68,77332.46,0.0,-0.96577,4e-05,4.15379]
[1779105991671,35.68,77336.59,0.0,-0.96564,4e-05,4.16551]
[1779105993140,35.68,77344.78,0.0,-0.96532,4e-05,4.19814]
[1779105994145,35.68,77344.78,0.0,-0.96532,4e-05,4.19814]
[1779105994222,35.68,77344.78,0.0,-0.96532,4e-05,4.19814]
[1779105994308,35.68,77344.78,0.0,-0.96532,4e-05,4.19814]
[1779105994409,35.68,77348.27,0.0,-0.96518,4e-05,4.21277]
[1779105998875,35.68,77347.19,0.0,-0.96523,4e-05,4.20753]
[1779105998881,35.68,77347.19,0.0,-0.96523,4e-05,4.20753]
[1779105999058,35.68,77347.19,0.0,-0.96523,4e-05,4.20753]
[1779105999185,35.68,77345.77,0.0,-0.96528,4e-05,4.20269]
[1779106000192,35.68,77349.41,0.0,-0.96512,4e-05,4.21793]
[1779106005227,35.69,77351.92,0.0,-0.96499,4e-05,4.23173]
[1779106009259,35.69,77338.95,0.0,-0.96547,4e-05,4.18251]
[1779106010266,35.69,77334.51,0.0,-0.96565,4e-05,4.16445]
[1779106011127,35.69,77334.51,0.0,-0.96565,4e-05,4.16445]
[1779106011181,35.69,77334.51,0.0,-0.96565,4e-05,4.16445]
[1779106011309,35.69,77334.51,0.0,-0.96565,4e-05,4.16445]
[1779106011410,35.69,77332.44,0.0,-0.96574,4e-05,4.15578]
[1779106012067,35.69,77332.44,0.0,-0.96574,4e-05,4.15578]
[1779106015994,35.69,77332.03,0.0,-0.96577,4e-05,4.15261]
[1779106016045,35.69,77332.03,0.0,-0.96577,4e-05,4.15261]
[1779106016059,35.69,77332.03,0.0,-0.96577,4e-05,4.15261]
[1779106016308,35.69,77332.87,0.0,-0.96574,4e-05,4.15538]
[1779106021379,35.68,77335.5,0.0,-0.96566,4e-05,4.16346]
[1779106023216,35.68,77334.69,0.0,-0.96571,4e-05,4.15906]
[1779106023255,35.68,77334.69,0.0,-0.96571,4e-05,4.15906]
[1779106023313,35.68,77334.69,0.0,-0.96571,4e-05,4.15906]
[1779106023399,35.68,77334.69,0.0,-0.96571,4e-05,4.15906]
[1779106023419,35.68,77342.39,0.0,-0.9654,4e-05,4.19026]
[1779106024364,35.68,77350.01,0.0,-0.96509,4e-05,4.22125]
[1779106026378,35.69,77353.44,0.0,-0.96494,4e-05,4.23638]
[1779106027934,35.69,77352.44,0.0,-0.96497,4e-05,4.23313]
[1779106027985,35.69,77352.44,0.0,-0.96497,4e-05,4.23313]
[1779106028058,35.69,77352.44,0.0,-0.96497,4e-05,4.23313]
[1779106028392,35.69,77353.55,0.0,-0.96492,4e-05,4.23828]
[1779106031413,35.69,77361.13,0.0,-0.96461,4e-05,4.26985]
[1779106032420,35.69,77368.04,0.0,-0.96432,4e-05,4.29826]
[1779106034434,35.7,77374.44,0.0,-0.96405,4e-05,4.32531]
[1779106036039,35.7,77375.99,0.0,-0.96398,4e-05,4.33217]
[1779106036059,35.7,77375.99,0.0,-0.96398,4e-05,4.33217]
[1779106036091,35.7,77375.99,0.0,-0.96398,4e-05,4.33217]
[1779106036554,35.7,77375.99,0.0,-0.96398,4e-05,4.33217]
[1779106036562,35.7,77375.52,0.0,-0.964,4e-05,4.33085]
[1779106036811,35.7,77375.52,0.0,-0.964,4e-05,4.33085]
[1779106039469,35.71,77370.34,0.0,-0.96419,4e-05,4.31173]
[1779106041933,35.71,77368.49,0.0,-0.96425,4e-05,4.30552]
[1779106041984,35.71,77368.49,0.0,-0.96425,4e-05,4.30552]
[1779106042058,35.71,77368.49,0.0,-0.96425,4e-05,4.30552]
[1779106042490,35.71,77365.66,0.0,-0.96436,4e-05,4.29477]
[1779106043497,35.71,77368.64,0.0,-0.96423,4e-05,4.3074]
[1779106046518,35.72,77374.64,0.0,-0.96397,4e-05,4.33344]
[1779106046967,35.72,77374.64,0.0,-0.96397,4e-05,4.33344]
[1779106047026,35.72,77374.64,0.0,-0.96397,4e-05,4.33344]
[1779106047058,35.72,77374.64,0.0,-0.96397,4e-05,4.33344]
[1779106047525,35.72,77377.27,0.0,-0.96386,4e-05,4.34465]
[1779106048533,35.72,77390.77,0.0,-0.9633,4e-05,4.4001]
[1779106049075,35.72,77390.77,0.0,-0.9633,4e-05,4.4001]
[1779106049211,35.72,77390.77,0.0,-0.9633,4e-05,4.4001]
[1779106049562,35.72,77405.89,0.0,-0.96267,4e-05,4.4626]
[1779106050550,35.72,77410.27,0.0,-0.96249,4e-05,4.48105]
[1779106051734,35.72,77410.27,0.0,-0.96249,4e-05,4.48105]
[1779106051557,35.72,77419.24,0.0,-0.96213,4e-05,4.51497]
[1779106052564,35.72,77427.81,0.0,-0.96177,4e-05,4.55095]
[1779106053571,35.72,77430.6,0.0,-0.96165,4e-05,4.56284]
[1779106054578,35.72,77439.89,0.0,-0.96125,4e-05,4.60203]
[1779106055585,35.72,77437.74,0.0,-0.96134,4e-05,4.59312]
[1779106056592,35.72,77427.98,0.0,-0.96175,4e-05,4.55236]
[1779106057599,35.72,77417.58,0.0,-0.96219,4e-05,4.50926]
[1779106058606,35.73,77412.7,0.0,-0.96239,4e-05,4.48931]
[1779106063641,35.73,77405.28,0.0,-0.96269,4e-05,4.46019]
[1779106064649,35.73,77398.24,0.0,-0.96298,4e-05,4.43159]
[1779106068676,35.73,77395.35,0.0,-0.96308,4e-05,4.42132]
[1779106068857,35.73,77395.35,0.0,-0.96308,4e-05,4.42132]
[1779106068911,35.73,77395.35,0.0,-0.96308,4e-05,4.42132]
[1779106069062,35.73,77395.35,0.0,-0.96308,4e-05,4.42132]
[1779106069683,35.74,77394.49,0.0,-0.96311,4e-05,4.41822]
[1779106070347,35.74,77394.49,0.0,-0.96311,4e-05,4.41822]
[1779106070399,35.74,77394.49,0.0,-0.96311,4e-05,4.41822]
[1779106070560,35.74,77394.49,0.0,-0.96311,4e-05,4.41822]
[1779106072704,35.74,77398.04,0.0,-0.96295,4e-05,4.43408]
[1779106073712,35.74,77400.54,0.0,-0.96284,4e-05,4.44476]
[1779106074719,35.74,77404.92,0.0,-0.96266,4e-05,4.46319]
[1779106075726,35.74,77409.25,0.0,-0.96247,4e-05,4.48143]
[1779106076532,35.74,77409.25,0.0,-0.96247,4e-05,4.48143]
[1779106076558,35.74,77409.25,0.0,-0.96247,4e-05,4.48143]
[1779106076714,35.74,77409.25,0.0,-0.96247,4e-05,4.48143]
[1779106076733,35.74,77411.46,0.0,-0.96238,4e-05,4.49091]
[1779106077882,35.74,77410.57,0.0,-0.96241,4e-05,4.48756]
[1779106077904,35.74,77410.57,0.0,-0.96241,4e-05,4.48756]
[1779106078029,35.74,77410.57,0.0,-0.96241,4e-05,4.48756]
[1779106078254,35.74,77410.57,0.0,-0.96241,4e-05,4.48756]
[1779106078308,35.74,77410.57,0.0,-0.96241,4e-05,4.48756]
[1779106079337,35.74,77409.87,0.0,-0.96244,4e-05,4.485]
[1779106079757,35.74,77424.7,0.0,-0.96181,4e-05,4.54694]
[1779106080764,35.75,77433.73,0.0,-0.96142,4e-05,4.58496]
[1779106081777,35.75,77434.97,0.0,-0.96137,4e-05,4.59034]
[1779106082727,35.75,77434.97,0.0,-0.96137,4e-05,4.59034]
[1779106082780,35.75,77431.7,0.0,-0.9615,4e-05,4.57678]
[1779106083787,35.75,77427.58,0.0,-0.96168,4e-05,4.55972]
[1779106084308,35.75,77427.58,0.0,-0.96168,4e-05,4.55972]
[1779106084352,35.75,77427.58,0.0,-0.96168,4e-05,4.55972]
[1779106084560,35.75,77427.58,0.0,-0.96168,4e-05,4.55972]
[1779106084792,35.75,77427.58,0.0,-0.96168,4e-05,4.55972]
[1779106084794,35.75,77431.11,0.0,-0.96153,4e-05,4.57471]
[1779106084810,35.75,77431.11,0.0,-0.96153,4e-05,4.57471]
[1779106084953,35.75,77431.11,0.0,-0.96153,4e-05,4.57471]
[1779106085014,35.75,77431.11,0.0,-0.96153,4e-05,4.57471]
[1779106085057,35.75,77431.11,0.0,-0.96153,4e-05,4.57471]
[1779106085808,35.75,77425.67,0.0,-0.96175,4e-05,4.55213]
[1779106086821,35.75,77428.13,0.0,-0.96165,4e-05,4.56263]
[1779106087990,35.75,77428.13,0.0,-0.96165,4e-05,4.56263]
[1779106088014,35.75,77428.13,0.0,-0.96165,4e-05,4.56263]
[1779106088063,35.75,77428.13,0.0,-0.96165,4e-05,4.56263]
[1779106089703,35.75,77428.7,0.0,-0.96162,4e-05,4.56522]
[1779106089754,35.75,77428.7,0.0,-0.96162,4e-05,4.56522]
[1779106089807,35.75,77429.88,0.0,-0.96157,4e-05,4.57035]
[1779106089832,35.75,77431.54,0.0,-0.9615,4e-05,4.57749]
[1779106090839,35.75,77434.68,0.0,-0.96136,4e-05,4.59083]
[1779106091848,35.75,77438.65,0.0,-0.96119,4e-05,4.60767]
[1779106093654,35.75,77438.65,0.0,-0.96119,4e-05,4.60767]
[1779106093705,35.75,77438.65,0.0,-0.96119,4e-05,4.60767]
[1779106093809,35.75,77442.61,0.0,-0.96102,4e-05,4.62458]
[1779106094295,35.75,77442.61,0.0,-0.96102,4e-05,4.62458]
[1779106094309,35.75,77442.61,0.0,-0.96102,4e-05,4.62458]
[1779106094315,35.75,77442.61,0.0,-0.96102,4e-05,4.62458]
[1779106094396,35.75,77445.44,0.0,-0.96089,4e-05,4.63662]
[1779106095691,35.75,77445.44,0.0,-0.96089,4e-05,4.63662]
[1779106095807,35.75,77445.44,0.0,-0.96089,4e-05,4.63662]
[1779106095714,35.75,77441.41,0.0,-0.96107,4e-05,4.61971]
[1779106100882,35.75,77442.53,0.0,-0.96101,4e-05,4.62486]
[1779106100934,35.75,77442.53,0.0,-0.96101,4e-05,4.62486]
[1779106101058,35.75,77442.53,0.0,-0.96101,4e-05,4.62486]
[1779106101088,35.75,77437.65,0.0,-0.96122,4e-05,4.60441]
[1779106101967,35.75,77437.65,0.0,-0.96122,4e-05,4.60441]
[1779106101976,35.75,77437.65,0.0,-0.96122,4e-05,4.60441]
[1779106102064,35.75,77437.65,0.0,-0.96122,4e-05,4.60441]
[1779106102068,35.75,77433.91,0.0,-0.96138,4e-05,4.58884]
[1779106103932,35.75,77427.49,0.0,-0.96165,4e-05,4.5623]
[1779106104839,35.75,77427.49,0.0,-0.96165,4e-05,4.5623]
[1779106104868,35.75,77427.49,0.0,-0.96165,4e-05,4.5623]
[1779106105058,35.75,77427.49,0.0,-0.96165,4e-05,4.5623]
[1779106105132,35.75,77423.17,0.0,-0.96183,4e-05,4.54448]
[1779106106029,35.75,77423.17,0.0,-0.96183,4e-05,4.54448]
[1779106106035,35.75,77423.17,0.0,-0.96183,4e-05,4.54448]
[1779106106060,35.75,77423.17,0.0,-0.96183,4e-05,4.54448]
[1779106109974,35.76,77427.5,0.0,-0.96164,4e-05,4.56372]
[1779106110981,35.76,77435.17,0.0,-0.96131,4e-05,4.59608]
[1779106111855,35.76,77435.17,0.0,-0.96131,4e-05,4.59608]
[1779106111906,35.76,77435.17,0.0,-0.96131,4e-05,4.59608]
[1779106112058,35.76,77435.17,0.0,-0.96131,4e-05,4.59608]
[1779106112060,35.76,77437.38,0.0,-0.96124,4e-05,4.60188]
[1779106115069,35.76,77437.59,0.0,-0.96123,4e-05,4.6029]
[1779106115121,35.76,77437.59,0.0,-0.96123,4e-05,4.6029]
[1779106115215,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106115963,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106116061,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106116245,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106116460,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106116569,35.76,77437.97,0.0,-0.96121,4e-05,4.60477]
[1779106117023,35.76,77441.03,0.0,-0.96108,4e-05,4.61792]
[1779106118813,35.76,77441.03,0.0,-0.96108,4e-05,4.61792]
[1779106118030,35.76,77443.53,0.0,-0.96097,4e-05,4.62857]
[1779106122058,35.76,77441.72,0.0,-0.96104,4e-05,4.62132]
[1779106125079,35.76,77428.14,0.0,-0.96162,4e-05,4.56464]
[1779106126745,35.76,77418.78,0.0,-0.96201,4e-05,4.52607]
[1779106126876,35.76,77418.78,0.0,-0.96201,4e-05,4.52607]
[1779106126929,35.76,77418.78,0.0,-0.96201,4e-05,4.52607]
[1779106127059,35.76,77418.78,0.0,-0.96201,4e-05,4.52607]
[1779106132129,35.77,77414.61,0.0,-0.96217,4e-05,4.51005]
[1779106133136,35.77,77408.1,0.0,-0.96244,4e-05,4.48335]
[1779106134078,35.77,77408.1,0.0,-0.96244,4e-05,4.48335]
[1779106134309,35.77,77408.1,0.0,-0.96244,4e-05,4.48335]
[1779106134410,35.77,77405.13,0.0,-0.96256,4e-05,4.47169]
[1779106135916,35.77,77404.27,0.0,-0.9626,4e-05,4.46814]
[1779106135964,35.77,77404.27,0.0,-0.9626,4e-05,4.46814]
[1779106136061,35.77,77404.27,0.0,-0.9626,4e-05,4.46814]
[1779106141460,35.77,77403.35,0.0,-0.96262,4e-05,4.466]
[1779106141516,35.77,77411.75,0.0,-0.96226,4e-05,4.50135]
[1779106142200,35.77,77418.06,0.0,-0.96199,4e-05,4.52753]
[1779106143381,35.77,77418.06,0.0,-0.96199,4e-05,4.52753]
[1779106143432,35.77,77418.06,0.0,-0.96199,4e-05,4.52753]
[1779106143559,35.77,77418.06,0.0,-0.96199,4e-05,4.52753]
[1779106143661,35.78,77419.32,0.0,-0.96194,4e-05,4.53326]
[1779106146228,35.78,77422.31,0.0,-0.96181,4e-05,4.54612]
[1779106149266,35.78,77422.36,0.0,-0.9618,4e-05,4.54672]
[1779106149274,35.78,77422.36,0.0,-0.9618,4e-05,4.54672]
[1779106149308,35.78,77422.36,0.0,-0.9618,4e-05,4.54672]
[1779106151263,35.78,77424.58,0.0,-0.9617,4e-05,4.55654]
[1779106152270,35.78,77427.02,0.0,-0.96159,4e-05,4.56693]
[1779106153816,35.78,77427.02,0.0,-0.96159,4e-05,4.56693]
[1779106153827,35.78,77427.02,0.0,-0.96159,4e-05,4.56693]
[1779106154058,35.78,77427.79,0.0,-0.96156,4e-05,4.57046]
[1779106156298,35.78,77424.61,0.0,-0.96169,4e-05,4.55761]
[1779106157305,35.78,77422.22,0.0,-0.96179,4e-05,4.54779]
[1779106158880,35.78,77421.73,0.0,-0.96181,4e-05,4.54592]
[1779106158925,35.78,77421.73,0.0,-0.96181,4e-05,4.54592]
[1779106159058,35.78,77421.73,0.0,-0.96181,4e-05,4.54592]
[1779106161333,35.78,77424.7,0.0,-0.96168,4e-05,4.55883]
[1779106163174,35.78,77424.98,0.0,-0.96166,4e-05,4.56015]
[1779106163311,35.78,77424.98,0.0,-0.96166,4e-05,4.56015]
[1779106163633,35.78,77424.98,0.0,-0.96166,4e-05,4.56015]
[1779106163810,35.78,77424.98,0.0,-0.96166,4e-05,4.56015]
[1779106163723,35.78,77422.35,0.0,-0.96177,4e-05,4.54932]
[1779106164354,35.78,77420.26,0.0,-0.96186,4e-05,4.54077]
[1779106167637,35.78,77420.09,0.0,-0.96186,4e-05,4.54042]
[1779106167688,35.78,77420.09,0.0,-0.96186,4e-05,4.54042]
[1779106167808,35.78,77420.09,0.0,-0.96186,4e-05,4.54042]
[1779106167840,35.79,77415.34,0.0,-0.96206,4e-05,4.52084]
[1779106168382,35.79,77412.41,0.0,-0.96218,4e-05,4.50889]
[1779106173572,35.79,77411.82,0.0,-0.96223,4e-05,4.50374]
[1779106173619,35.79,77411.82,0.0,-0.96223,4e-05,4.50374]
[1779106173809,35.79,77411.82,0.0,-0.96223,4e-05,4.50374]
[1779106173835,35.79,77409.44,0.0,-0.96232,4e-05,4.49411]
[1779106175441,35.79,77412.25,0.0,-0.9622,4e-05,4.50622]
[1779106176448,35.79,77414.16,0.0,-0.96212,4e-05,4.51436]
[1779106178304,35.79,77414.84,0.0,-0.96209,4e-05,4.51739]
[1779106178436,35.79,77414.84,0.0,-0.96209,4e-05,4.51739]
[1779106178557,35.79,77414.84,0.0,-0.96209,4e-05,4.51739]
[1779106178653,35.79,77418.25,0.0,-0.96194,4e-05,4.53176]
[1779106179470,35.79,77420.98,0.0,-0.96183,4e-05,4.54331]
[1779106184760,35.79,77422.31,0.0,-0.96176,4e-05,4.54949]
[1779106184790,35.79,77422.31,0.0,-0.96176,4e-05,4.54949]
[1779106184808,35.79,77422.31,0.0,-0.96176,4e-05,4.54949]
[1779106186523,35.79,77420.36,0.0,-0.96184,4e-05,4.54184]
[1779106189544,35.8,77418.35,0.0,-0.96192,4e-05,4.53399]
[1779106190807,35.8,77418.35,0.0,-0.96192,4e-05,4.53399]
[1779106190857,35.8,77418.35,0.0,-0.96192,4e-05,4.53399]
[1779106191060,35.8,77417.9,0.0,-0.96194,4e-05,4.5323]
[1779106195514,35.8,77416.91,0.0,-0.96197,4e-05,4.52893]
[1779106195560,35.8,77416.91,0.0,-0.96197,4e-05,4.52893]
[1779106195566,35.8,77416.91,0.0,-0.96197,4e-05,4.52893]
[1779106200621,35.8,77416.74,0.0,-0.96197,4e-05,4.52935]
[1779106201629,35.8,77416.74,0.0,-0.96197,4e-05,4.52935]
[1779106201673,35.8,77416.74,0.0,-0.96197,4e-05,4.52935]
[1779106201809,35.8,77416.74,0.0,-0.96197,4e-05,4.52935]
[1779106202469,35.8,77418.08,0.0,-0.96191,4e-05,4.53511]
[1779106202561,35.8,77418.08,0.0,-0.96191,4e-05,4.53511]
[1779106203642,35.8,77410.91,0.0,-0.96221,4e-05,4.5057]
[1779106204727,35.8,77410.91,0.0,-0.96221,4e-05,4.5057]
[1779106204808,35.8,77410.91,0.0,-0.96221,4e-05,4.5057]
[1779106204825,35.8,77405.9,0.0,-0.96241,4e-05,4.48521]
[1779106205656,35.8,77402.81,0.0,-0.96254,4e-05,4.47272]
[1779106207670,35.8,77398.08,0.0,-0.96274,4e-05,4.45256]
[1779106208677,35.8,77394.33,0.0,-0.9629,4e-05,4.43686]
[1779106209663,35.8,77394.33,0.0,-0.9629,4e-05,4.43686]
[1779106209714,35.8,77394.33,0.0,-0.9629,4e-05,4.43686]
[1779106209810,35.8,77394.33,0.0,-0.9629,4e-05,4.43686]
[1779106211698,35.8,77405.54,0.0,-0.96244,4e-05,4.48212]
[1779106212473,35.8,77405.54,0.0,-0.96244,4e-05,4.48212]
[1779106212519,35.8,77405.54,0.0,-0.96244,4e-05,4.48212]
[1779106212561,35.8,77405.54,0.0,-0.96244,4e-05,4.48212]
[1779106212705,35.8,77408.99,0.0,-0.9623,4e-05,4.49665]
[1779106215726,35.8,77410.96,0.0,-0.96221,4e-05,4.50556]
[1779106217495,35.8,77412.52,0.0,-0.96214,4e-05,4.51227]
[1779106217544,35.8,77412.52,0.0,-0.96214,4e-05,4.51227]
[1779106217560,35.8,77412.52,0.0,-0.96214,4e-05,4.51227]
[1779106218747,35.8,77410.63,0.0,-0.96221,4e-05,4.50489]
[1779106221410,35.8,77409.11,0.0,-0.96227,4e-05,4.49909]
[1779106221811,35.8,77409.11,0.0,-0.96227,4e-05,4.49909]
[1779106221854,35.81,77406.24,0.0,-0.96239,4e-05,4.48747]
[1779106222070,35.81,77406.24,0.0,-0.96239,4e-05,4.48747]
[1779106223784,35.81,77401.11,0.0,-0.9626,4e-05,4.46687]
[1779106224791,35.81,77403.57,0.0,-0.96249,4e-05,4.47731]
[1779106227812,35.81,77406.5,0.0,-0.96236,4e-05,4.49028]
[1779106228819,35.81,77409.16,0.0,-0.96225,4e-05,4.50155]
[1779106229826,35.81,77411.01,0.0,-0.96217,4e-05,4.50947]
[1779106230855,35.81,77414.95,0.0,-0.962,4e-05,4.52606]
[1779106231840,35.81,77416.77,0.0,-0.96195,4e-05,4.53023]
[1779106232847,35.81,77418.74,0.0,-0.96186,4e-05,4.53863]
[1779106237882,35.81,77423.48,0.0,-0.96165,4e-05,4.55934]
[1779106238812,35.81,77423.48,0.0,-0.96165,4e-05,4.55934]
[1779106239896,35.82,77429.52,0.0,-0.96139,4e-05,4.5849]
[1779106241912,35.82,77425.66,0.0,-0.96155,4e-05,4.56899]
[1779106244933,35.82,77423.49,0.0,-0.96164,4e-05,4.56039]
[1779106245940,35.82,77421.16,0.0,-0.96174,4e-05,4.55084]
[1779106250975,35.82,77419.28,0.0,-0.96181,4e-05,4.54391]
[1779106252810,35.82,77419.28,0.0,-0.96181,4e-05,4.54391]
[1779106252989,35.82,77415.88,0.0,-0.96195,4e-05,4.53016]
[1779106257019,35.82,77417.8,0.0,-0.96186,4e-05,4.53896]
[1779106258026,35.82,77420.26,0.0,-0.96175,4e-05,4.5494]
[1779106263061,35.83,77416.8,0.0,-0.96189,4e-05,4.53586]
[1779106264068,35.83,77405.79,0.0,-0.96235,4e-05,4.49042]
[1779106265076,35.83,77403.51,0.0,-0.96244,4e-05,4.48128]
[1779106266083,35.83,77408.81,0.0,-0.96222,4e-05,4.50346]
[1779106267981,35.83,77408.81,0.0,-0.96222,4e-05,4.50346]
[1779106267090,35.83,77415.54,0.0,-0.96193,4e-05,4.53162]
[1779106268097,35.83,77420.05,0.0,-0.96174,4e-05,4.55058]
[1779106269104,35.83,77423.26,0.0,-0.9616,4e-05,4.56414]
[1779106271118,35.83,77415.87,0.0,-0.96191,4e-05,4.53365]
[1779106272125,35.83,77413.1,0.0,-0.96203,4e-05,4.52234]
[1779106275146,35.83,77423.71,0.0,-0.96157,4e-05,4.56716]
[1779106276153,35.83,77430.41,0.0,-0.96128,4e-05,4.59534]
[1779106281188,35.83,77430.53,0.0,-0.96127,4e-05,4.59633]
[1779106283203,35.83,77421.52,0.0,-0.96166,4e-05,4.55885]
[1779106284210,35.83,77417.86,0.0,-0.96181,4e-05,4.54377]
[1779106285589,35.83,77417.86,0.0,-0.96181,4e-05,4.54377]
[1779106286224,35.84,77407.56,0.0,-0.96224,4e-05,4.50142]
[1779106287231,35.84,77401.92,0.0,-0.96247,4e-05,4.47839]
[1779106289245,35.84,77405.33,0.0,-0.96232,4e-05,4.49304]
[1779106294280,35.84,77405.07,0.0,-0.96235,4e-05,4.48971]
[1779106298308,35.84,77403.21,0.0,-0.96242,4e-05,4.4831]
[1779106300322,35.84,77398.55,0.0,-0.9626,4e-05,4.46445]
[1779106304350,35.85,77400.72,0.0,-0.9625,4e-05,4.47458]
[1779106305357,35.85,77403.17,0.0,-0.9624,4e-05,4.48496]
[1779106310392,35.85,77399.82,0.0,-0.96252,4e-05,4.47253]
[1779106315427,35.86,77399.47,0.0,-0.96252,4e-05,4.47252]
[1779106316434,35.86,77394.38,0.0,-0.96273,4e-05,4.45218]
[1779106321469,35.86,77394.39,0.0,-0.96271,4e-05,4.45382]
[1779106323483,35.86,77391.26,0.0,-0.96283,4e-05,4.44161]
[1779106324490,35.86,77386.57,0.0,-0.96302,4e-05,4.42277]
[1779106326504,35.86,77388.82,0.0,-0.96292,4e-05,4.43271]
[1779106328518,35.87,77385.71,0.0,-0.96304,4e-05,4.42073]
[1779106329525,35.87,77383.83,0.0,-0.96312,4e-05,4.41344]
[1779106330532,35.87,77380.83,0.0,-0.96324,4e-05,4.40162]
[1779106331539,35.87,77384.65,0.0,-0.96308,4e-05,4.41719]
[1779106333553,35.87,77380.51,0.0,-0.96324,4e-05,4.40153]
[1779106336574,35.87,77378.15,0.0,-0.96332,4e-05,4.3932]
[1779106341609,35.88,77373.93,0.0,-0.96347,4e-05,4.37824]
[1779106343623,35.88,77371.65,0.0,-0.96356,4e-05,4.36991]
[1779106346644,35.89,77369.42,0.0,-0.96363,4e-05,4.36228]
[1779106351679,35.89,77368.27,0.0,-0.96368,4e-05,4.35643]
[1779106355707,35.9,77369.96,0.0,-0.96359,4e-05,4.36516]
[1779106360742,35.9,77373.63,0.0,-0.96342,4e-05,4.38229]
[1779106361749,35.9,77379.83,0.0,-0.96316,4e-05,4.40791]
[1779106362756,35.9,77384.68,0.0,-0.96296,4e-05,4.42807]
[1779106363764,35.91,77386.61,0.0,-0.96288,4e-05,4.43631]
[1779106365777,35.91,77388.93,0.0,-0.96277,4e-05,4.4465]
[1779106369805,35.91,77387.02,0.0,-0.96284,4e-05,4.44007]
[1779106373833,35.91,77390.77,0.0,-0.96267,4e-05,4.45685]
[1779106377861,35.92,77387.95,0.0,-0.96277,4e-05,4.44662]
[1779106380882,35.92,77381.81,0.0,-0.96302,4e-05,4.42256]
[1779106381889,35.92,77379.4,0.0,-0.96311,4e-05,4.41312]
[1779106386924,35.92,77385.4,0.0,-0.96288,4e-05,4.43597]
[1779106387931,35.92,77388.16,0.0,-0.96277,4e-05,4.44672]
[1779106392966,35.92,77387.8,0.0,-0.96278,4e-05,4.44605]
[1779106398001,35.92,77387.83,0.0,-0.96277,4e-05,4.44697]
[1779106400016,35.92,77385.34,0.0,-0.96288,4e-05,4.4357]
[1779106402030,35.91,77383.47,0.0,-0.96297,4e-05,4.42703]
[1779106406058,35.91,77385.95,0.0,-0.96289,4e-05,4.43516]
[1779106411094,35.9,77383.03,0.0,-0.96306,4e-05,4.41721]
[1779106415122,35.9,77387.96,0.0,-0.96288,4e-05,4.43544]
[1779106416129,35.9,77392.62,0.0,-0.96269,4e-05,4.45395]
[1779106422171,35.89,77392.0,0.0,-0.96275,4e-05,4.44777]
[1779106424186,35.88,77388.52,0.0,-0.96291,4e-05,4.43232]
[1779106425193,35.88,77386.13,0.0,-0.96302,4e-05,4.42197]
[1779106430228,35.88,77383.23,0.0,-0.96316,4e-05,4.40734]
[1779106431235,35.87,77380.56,0.0,-0.96328,4e-05,4.39567]
[1779106437277,35.86,77373.28,0.0,-0.96363,4e-05,4.36149]
[1779106438284,35.86,77368.26,0.0,-0.96384,4e-05,4.34052]
[1779106443319,35.85,77368.0,0.0,-0.96388,4e-05,4.33625]
[1779106448354,35.84,77368.88,0.0,-0.96388,4e-05,4.3365]
[1779106451616,35.84,77368.88,0.0,-0.96388,4e-05,4.3365]
[1779106451944,35.84,77368.88,0.0,-0.96388,4e-05,4.3365]
[1779106451966,35.84,77363.13,0.0,-0.96414,4e-05,4.31055]
[1779106452382,35.84,77355.85,0.0,-0.96443,4e-05,4.28137]
[1779106455016,35.84,77354.79,0.0,-0.96448,4e-05,4.27624]
[1779106459431,35.82,77360.22,0.0,-0.96432,4e-05,4.29266]
[1779106460438,35.82,77365.92,0.0,-0.9641,4e-05,4.31463]
[1779106461377,35.82,77365.92,0.0,-0.9641,4e-05,4.31463]
[1779106461429,35.82,77365.92,0.0,-0.9641,4e-05,4.31463]
[1779106461560,35.82,77365.92,0.0,-0.9641,4e-05,4.31463]
[1779106461635,35.82,77365.51,0.0,-0.96413,4e-05,4.31141]
[1779106465647,35.81,77366.16,0.0,-0.96412,4e-05,4.31241]
[1779106465696,35.81,77366.16,0.0,-0.96412,4e-05,4.31241]
[1779106465807,35.81,77366.16,0.0,-0.96412,4e-05,4.31241]
[1779106465908,35.81,77367.46,0.0,-0.96408,4e-05,4.31605]
[1779106471295,35.8,77369.26,0.0,-0.96404,4e-05,4.32008]
[1779106471308,35.8,77369.26,0.0,-0.96404,4e-05,4.32008]
[1779106471346,35.8,77369.26,0.0,-0.96404,4e-05,4.32008]
[1779106471515,35.8,77371.05,0.0,-0.96401,4e-05,4.32298]
[1779106473104,35.8,77371.05,0.0,-0.96401,4e-05,4.32298]
[1779106473113,35.79,77371.9,0.0,-0.96399,4e-05,4.32478]
[1779106473308,35.79,77371.9,0.0,-0.96399,4e-05,4.32478]
[1779106478256,35.78,77374.77,0.0,-0.96391,4e-05,4.33304]
[1779106478269,35.78,77374.77,0.0,-0.96391,4e-05,4.33304]
[1779106478308,35.78,77374.77,0.0,-0.96391,4e-05,4.33304]
[1779106478565,35.78,77376.22,0.0,-0.96386,4e-05,4.33806]
[1779106482624,35.78,77376.2,0.0,-0.96388,4e-05,4.3354]
[1779106482721,35.78,77376.2,0.0,-0.96388,4e-05,4.3354]
[1779106482808,35.78,77376.2,0.0,-0.96388,4e-05,4.3354]
[1779106482828,35.77,77375.78,0.0,-0.96392,4e-05,4.33199]
[1779106488830,35.76,77377.79,0.0,-0.96388,4e-05,4.33589]
[1779106488880,35.76,77377.79,0.0,-0.96388,4e-05,4.33589]
[1779106489062,35.76,77377.79,0.0,-0.96388,4e-05,4.33589]
[1779106489115,35.76,77379.61,0.0,-0.96382,4e-05,4.34238]
[1779106490649,35.76,77383.22,0.0,-0.96368,4e-05,4.35543]
[1779106493670,35.75,77387.02,0.0,-0.96355,4e-05,4.36883]
[1779106497698,35.74,77392.16,0.0,-0.96336,4e-05,4.38761]
[1779106501166,35.74,77396.76,0.0,-0.96319,4e-05,4.4048]
[1779106502723,35.74,77398.11,0.0,-0.96314,4e-05,4.40977]
[1779106502772,35.74,77398.11,0.0,-0.96314,4e-05,4.40977]
[1779106502808,35.74,77398.11,0.0,-0.96314,4e-05,4.40977]
[1779106502909,35.74,77399.31,0.0,-0.96309,4e-05,4.41413]
[1779106503740,35.74,77403.91,0.0,-0.96291,4e-05,4.43243]
[1779106507059,35.74,77406.75,0.0,-0.9628,4e-05,4.44362]
[1779106508365,35.73,77405.89,0.0,-0.96284,4e-05,4.43958]
[1779106508417,35.73,77405.89,0.0,-0.96284,4e-05,4.43958]
[1779106508562,35.73,77405.89,0.0,-0.96284,4e-05,4.43958]
[1779106508775,35.73,77403.18,0.0,-0.96295,4e-05,4.42821]
[1779106509782,35.73,77398.6,0.0,-0.96315,4e-05,4.40886]
[1779106510919,35.73,77398.6,0.0,-0.96315,4e-05,4.40886]
[1779106514998,35.73,77396.18,0.0,-0.96327,4e-05,4.39724]
[1779106515050,35.73,77396.18,0.0,-0.96327,4e-05,4.39724]
[1779106515062,35.73,77396.18,0.0,-0.96327,4e-05,4.39724]
[1779106515156,35.72,77396.56,0.0,-0.96326,4e-05,4.39751]
[1779106517702,35.72,77395.08,0.0,-0.96334,4e-05,4.39017]
[1779106517754,35.72,77395.08,0.0,-0.96334,4e-05,4.39017]
[1779106517811,35.72,77395.08,0.0,-0.96334,4e-05,4.39017]
[1779106517838,35.72,77391.01,0.0,-0.96351,4e-05,4.37276]
[1779106519852,35.72,77387.79,0.0,-0.96366,4e-05,4.35814]
[1779106522085,35.71,77388.34,0.0,-0.96364,4e-05,4.35963]
[1779106522145,35.71,77388.34,0.0,-0.96364,4e-05,4.35963]
[1779106522234,35.71,77389.77,0.0,-0.96359,4e-05,4.3647]
[1779106522309,35.71,77389.77,0.0,-0.96359,4e-05,4.3647]
[1779106527912,35.7,77386.61,0.0,-0.96377,4e-05,4.34744]
[1779106529926,35.7,77380.55,0.0,-0.96403,4e-05,4.32148]
[1779106530933,35.68,77373.7,0.0,-0.96438,4e-05,4.28606]
[1779106531743,35.68,77373.7,0.0,-0.96438,4e-05,4.28606]
[1779106531792,35.68,77373.7,0.0,-0.96438,4e-05,4.28606]
[1779106531813,35.68,77373.7,0.0,-0.96438,4e-05,4.28606]
[1779106531940,35.68,77372.32,0.0,-0.96447,4e-05,4.27632]
[1779106536975,35.67,77372.94,0.0,-0.96448,4e-05,4.27539]
[1779106539259,35.66,77369.31,0.0,-0.96464,4e-05,4.25948]
[1779106539996,35.66,77361.23,0.0,-0.96497,4e-05,4.2267]
[1779106541024,35.66,77361.23,0.0,-0.96497,4e-05,4.2267]
[1779106541043,35.66,77361.23,0.0,-0.96497,4e-05,4.2267]
[1779106541060,35.66,77361.23,0.0,-0.96497,4e-05,4.2267]
[1779106541113,35.66,77360.77,0.0,-0.96499,4e-05,4.22429]
[1779106544024,35.66,77366.09,0.0,-0.9648,4e-05,4.24373]
[1779106546082,35.65,77364.3,0.0,-0.96488,4e-05,4.23595]
[1779106546133,35.65,77364.3,0.0,-0.96488,4e-05,4.23595]
[1779106546155,35.65,77362.13,0.0,-0.96497,4e-05,4.22667]
[1779106546309,35.65,77362.13,0.0,-0.96497,4e-05,4.22667]
[1779106549059,35.65,77358.36,0.0,-0.96514,4e-05,4.20986]
[1779106550680,35.65,77357.61,0.0,-0.96517,4e-05,4.20631]
[1779106550732,35.65,77357.61,0.0,-0.96517,4e-05,4.20631]
[1779106550807,35.65,77357.61,0.0,-0.96517,4e-05,4.20631]
[1779106551073,35.65,77358.26,0.0,-0.96515,4e-05,4.20833]
[1779106553088,35.64,77362.42,0.0,-0.965,4e-05,4.22334]
[1779106554095,35.64,77365.62,0.0,-0.96488,4e-05,4.23548]
[1779106555416,35.64,77365.24,0.0,-0.9649,4e-05,4.23331]
[1779106555460,35.64,77365.24,0.0,-0.9649,4e-05,4.23331]
[1779106555560,35.64,77365.24,0.0,-0.9649,4e-05,4.23331]
[1779106556109,35.64,77363.28,0.0,-0.96499,4e-05,4.22485]
[1779106558123,35.63,77358.14,0.0,-0.9652,4e-05,4.20319]
[1779106563158,35.63,77358.99,0.0,-0.9652,4e-05,4.20376]
[1779106566179,35.62,77363.13,0.0,-0.96505,4e-05,4.21858]
[1779106566382,35.62,77363.13,0.0,-0.96505,4e-05,4.21858]
[1779106566433,35.62,77363.13,0.0,-0.96505,4e-05,4.21858]
[1779106566573,35.62,77363.13,0.0,-0.96505,4e-05,4.21858]
[1779106567186,35.62,77365.99,0.0,-0.96494,4e-05,4.22939]
[1779106571214,35.61,77374.86,0.0,-0.96462,4e-05,4.26241]
[1779106572221,35.61,77384.96,0.0,-0.96422,4e-05,4.30251]
[1779106573216,35.61,77384.96,0.0,-0.96422,4e-05,4.30251]
[1779106573269,35.61,77384.96,0.0,-0.96422,4e-05,4.30251]
[1779106573228,35.61,77383.35,0.0,-0.96429,4e-05,4.29537]
[1779106574235,35.61,77382.85,0.0,-0.96431,4e-05,4.29273]
[1779106576249,35.61,77389.08,0.0,-0.96407,4e-05,4.31666]
[1779106577117,35.61,77389.08,0.0,-0.96407,4e-05,4.31666]
[1779106577256,35.61,77387.11,0.0,-0.96416,4e-05,4.30802]
[1779106582291,35.57,77389.19,0.0,-0.96423,4e-05,4.30163]
[1779106583145,35.57,77389.19,0.0,-0.96423,4e-05,4.30163]
[1779106583309,35.57,77389.19,0.0,-0.96423,4e-05,4.30163]
[1779106583298,35.55,77389.64,0.0,-0.96428,4e-05,4.29601]
[1779106587673,35.5,77388.57,0.0,-0.96454,4e-05,4.27041]
[1779106587722,35.5,77388.57,0.0,-0.96454,4e-05,4.27041]
[1779106587808,35.5,77388.57,0.0,-0.96454,4e-05,4.27041]
[1779106587812,35.46,77389.03,0.0,-0.96466,4e-05,4.25899]
[1779106588339,35.46,77392.18,0.0,-0.96453,4e-05,4.27168]
[1779106589346,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106590543,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106590560,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106590601,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106591155,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106591307,35.45,77398.84,0.0,-0.96432,4e-05,4.29307]
[1779106591256,35.43,77402.61,0.0,-0.96428,4e-05,4.2963]
[1779106591360,35.43,77398.59,0.0,-0.96444,4e-05,4.28003]
[1779106592367,35.41,77395.69,0.0,-0.96462,4e-05,4.26243]
[1779106597772,35.36,77395.11,0.0,-0.96485,4e-05,4.23914]
[1779106597794,35.36,77395.11,0.0,-0.96485,4e-05,4.23914]
[1779106597808,35.36,77395.11,0.0,-0.96485,4e-05,4.23914]
[1779106597877,35.34,77390.94,0.0,-0.96512,4e-05,4.21293]
[1779106598409,35.34,77386.44,0.0,-0.9653,4e-05,4.19492]
[1779106600423,35.33,77383.86,0.0,-0.96541,4e-05,4.18383]
[1779106602098,35.33,77383.86,0.0,-0.96541,4e-05,4.18383]
[1779106602149,35.33,77383.86,0.0,-0.96541,4e-05,4.18383]
[1779106602311,35.33,77383.86,0.0,-0.96541,4e-05,4.18383]
[1779106602249,35.33,77392.28,0.0,-0.96508,4e-05,4.21654]
[1779106603030,35.33,77392.28,0.0,-0.96508,4e-05,4.21654]
[1779106603309,35.33,77392.28,0.0,-0.96508,4e-05,4.21654]
[1779106603464,35.32,77366.14,0.0,-0.96616,4e-05,4.10794]
[1779106604471,35.32,77347.93,0.0,-0.96687,4e-05,4.0361]
[1779106605478,35.32,77343.2,0.0,-0.96705,4e-05,4.01733]
[1779106606562,35.32,77343.2,0.0,-0.96705,4e-05,4.01733]
[1779106607494,35.32,77336.98,0.0,-0.96729,4e-05,3.9926]
[1779106610516,35.31,77341.13,0.0,-0.96715,4e-05,4.00772]
[1779106612534,35.31,77345.65,0.0,-0.96698,4e-05,4.02459]
[1779106613538,35.31,77354.9,0.0,-0.96663,4e-05,4.06029]
[1779106614545,35.31,77356.45,0.0,-0.96657,4e-05,4.06612]
[1779106615552,35.31,77352.31,0.0,-0.96673,4e-05,4.04951]
[1779106616559,35.31,77358.18,0.0,-0.96651,4e-05,4.07207]
[1779106617566,35.31,77368.42,0.0,-0.96612,4e-05,4.11189]
[1779106619320,35.31,77368.42,0.0,-0.96612,4e-05,4.11189]
[1779106619323,35.31,77368.42,0.0,-0.96612,4e-05,4.11189]
[1779106619358,35.3,77372.99,0.0,-0.96595,4e-05,4.12903]
[1779106619567,35.3,77372.99,0.0,-0.96595,4e-05,4.12903]
[1779106619580,35.3,77374.07,0.0,-0.96591,4e-05,4.1333]
[1779106622304,35.3,77373.7,0.0,-0.96593,4e-05,4.13141]
[1779106622354,35.3,77373.7,0.0,-0.96593,4e-05,4.13141]
[1779106622560,35.3,77372.08,0.0,-0.96599,4e-05,4.12457]
[1779106624917,35.3,77371.33,0.0,-0.96603,4e-05,4.1208]
[1779106624954,35.3,77371.33,0.0,-0.96603,4e-05,4.1208]
[1779106625060,35.3,77371.33,0.0,-0.96603,4e-05,4.1208]
[1779106625141,35.3,77367.77,0.0,-0.96618,4e-05,4.10598]
[1779106626630,35.3,77365.2,0.0,-0.96628,4e-05,4.09551]
[1779106629651,35.29,77353.58,0.0,-0.96675,4e-05,4.04852]
[1779106630658,35.29,77346.94,0.0,-0.967,4e-05,4.02218]
[1779106632279,35.29,77346.94,0.0,-0.967,4e-05,4.02218]
[1779106632312,35.29,77346.94,0.0,-0.967,4e-05,4.02218]
[1779106632364,35.29,77338.73,0.0,-0.96732,4e-05,3.98961]
[1779106632785,35.29,77338.73,0.0,-0.96732,4e-05,3.98961]
[1779106632873,35.29,77337.62,0.0,-0.96737,4e-05,3.98502]
[1779106633679,35.29,77342.67,0.0,-0.96718,4e-05,4.00455]
[1779106634559,35.29,77342.67,0.0,-0.96718,4e-05,4.00455]
[1779106634692,35.29,77343.79,0.0,-0.96714,4e-05,4.0086]
[1779106635583,35.29,77343.79,0.0,-0.96714,4e-05,4.0086]
[1779106635707,35.29,77365.2,0.0,-0.96632,4e-05,4.09189]
[1779106636710,35.29,77374.72,0.0,-0.96595,4e-05,4.12935]
[1779106637717,35.29,77380.97,0.0,-0.9657,4e-05,4.15401]
[1779106639294,35.29,77380.97,0.0,-0.9657,4e-05,4.15401]
[1779106639334,35.29,77379.89,0.0,-0.96575,4e-05,4.14899]
[1779106641270,35.29,77379.48,0.0,-0.96577,4e-05,4.14737]
[1779106641308,35.29,77379.48,0.0,-0.96577,4e-05,4.14737]
[1779106641322,35.29,77379.48,0.0,-0.96577,4e-05,4.14737]
[1779106643978,35.28,77380.14,0.0,-0.96576,4e-05,4.14857]
[1779106644030,35.28,77380.14,0.0,-0.96576,4e-05,4.14857]
[1779106644058,35.28,77380.14,0.0,-0.96576,4e-05,4.14857]
[1779106644079,35.28,77380.02,0.0,-0.96577,4e-05,4.14715]
[1779106644695,35.28,77380.02,0.0,-0.96577,4e-05,4.14715]
[1779106644809,35.28,77380.02,0.0,-0.96577,4e-05,4.14715]
[1779106645781,35.28,77384.17,0.0,-0.96561,4e-05,4.16318]
[1779106646785,35.28,77401.46,0.0,-0.96493,4e-05,4.23195]
[1779106647793,35.28,77409.12,0.0,-0.96462,4e-05,4.26276]
[1779106648800,35.28,77411.5,0.0,-0.96453,4e-05,4.2721]
[1779106650289,35.28,77411.5,0.0,-0.96453,4e-05,4.2721]
[1779106650310,35.28,77411.5,0.0,-0.96453,4e-05,4.2721]
[1779106650383,35.27,77409.36,0.0,-0.96462,4e-05,4.26263]
[1779106651206,35.27,77409.36,0.0,-0.96462,4e-05,4.26263]
[1779106651451,35.27,77409.75,0.0,-0.96464,4e-05,4.26033]
[1779106651471,35.27,77409.75,0.0,-0.96464,4e-05,4.26033]
[1779106651558,35.27,77409.75,0.0,-0.96464,4e-05,4.26033]
[1779106653808,35.27,77409.55,0.0,-0.96466,4e-05,4.25876]
[1779106653835,35.27,77408.96,0.0,-0.96468,4e-05,4.25601]
[1779106659301,35.27,77408.14,0.0,-0.96473,4e-05,4.25124]
[1779106659307,35.27,77408.14,0.0,-0.96473,4e-05,4.25124]
[1779106659349,35.27,77409.1,0.0,-0.9647,4e-05,4.25476]
[1779106660122,35.27,77410.9,0.0,-0.96463,4e-05,4.26166]
[1779106661055,35.27,77410.9,0.0,-0.96463,4e-05,4.26166]
[1779106661150,35.27,77410.9,0.0,-0.96463,4e-05,4.26166]
[1779106661176,35.27,77410.9,0.0,-0.96463,4e-05,4.26166]
[1779106661308,35.27,77410.9,0.0,-0.96463,4e-05,4.26166]
[1779106661811,35.26,77410.82,0.0,-0.96463,4e-05,4.26094]
[1779106661891,35.26,77410.83,0.0,-0.96464,4e-05,4.26059]
[1779106665919,35.26,77408.23,0.0,-0.96476,4e-05,4.24853]
[1779106670555,35.26,77407.82,0.0,-0.96479,4e-05,4.24538]
[1779106670954,35.25,77402.31,0.0,-0.96505,4e-05,4.21944]
[1779106671964,35.23,77394.58,0.0,-0.96541,4e-05,4.18343]
[1779106672713,35.23,77394.58,0.0,-0.96541,4e-05,4.18343]
[1779106672764,35.23,77394.58,0.0,-0.96541,4e-05,4.18343]
[1779106672808,35.23,77394.58,0.0,-0.96541,4e-05,4.18343]
[1779106672968,35.22,77395.12,0.0,-0.96543,4e-05,4.18152]
[1779106678003,35.18,77395.15,0.0,-0.96562,4e-05,4.16244]
[1779106679202,35.18,77395.15,0.0,-0.96562,4e-05,4.16244]
[1779106679310,35.18,77395.15,0.0,-0.96562,4e-05,4.16244]
[1779106679345,35.18,77395.15,0.0,-0.96562,4e-05,4.16244]
[1779106679361,35.18,77395.15,0.0,-0.96562,4e-05,4.16244]
[1779106679362,35.17,77397.44,0.0,-0.96556,4e-05,4.16803]
[1779106679558,35.17,77397.44,0.0,-0.96556,4e-05,4.16803]
[1779106680020,35.16,77400.19,0.0,-0.96549,4e-05,4.17533]
[1779106683041,35.15,77404.63,0.0,-0.96536,4e-05,4.18849]
[1779106683462,35.15,77404.63,0.0,-0.96536,4e-05,4.18849]
[1779106683509,35.15,77404.63,0.0,-0.96536,4e-05,4.18849]
[1779106683562,35.15,77404.63,0.0,-0.96536,4e-05,4.18849]
[1779106684048,35.15,77407.21,0.0,-0.96526,4e-05,4.19863]
[1779106686062,35.15,77410.5,0.0,-0.96513,4e-05,4.21189]
[1779106689810,35.15,77410.64,0.0,-0.96512,4e-05,4.21317]
[1779106689843,35.15,77410.64,0.0,-0.96512,4e-05,4.21317]
[1779106690057,35.15,77410.64,0.0,-0.96512,4e-05,4.21317]
[1779106690094,35.15,77421.19,0.0,-0.96469,4e-05,4.25607]
[1779106691101,35.15,77430.45,0.0,-0.96431,4e-05,4.29393]
[1779106692108,35.15,77432.79,0.0,-0.96421,4e-05,4.30359]
[1779106694123,35.15,77436.85,0.0,-0.96405,4e-05,4.32038]
[1779106694645,35.15,77436.85,0.0,-0.96405,4e-05,4.32038]
[1779106694719,35.15,77436.85,0.0,-0.96405,4e-05,4.32038]
[1779106694808,35.15,77436.85,0.0,-0.96405,4e-05,4.32038]
[1779106700094,35.15,77437.03,0.0,-0.96404,4e-05,4.32141]
[1779106700962,35.15,77439.15,0.0,-0.96395,4e-05,4.32978]
[1779106701012,35.15,77439.15,0.0,-0.96395,4e-05,4.32978]
[1779106701059,35.15,77439.15,0.0,-0.96395,4e-05,4.32978]
[1779106703445,35.15,77441.14,0.0,-0.96387,4e-05,4.33764]
[1779106706211,35.15,77438.33,0.0,-0.96398,4e-05,4.32693]
[1779106707218,35.15,77429.37,0.0,-0.96435,4e-05,4.29003]
[1779106707496,35.15,77429.37,0.0,-0.96435,4e-05,4.29003]
[1779106707546,35.15,77429.37,0.0,-0.96435,4e-05,4.29003]
[1779106707562,35.15,77429.37,0.0,-0.96435,4e-05,4.29003]
[1779106708225,35.15,77429.24,0.0,-0.96436,4e-05,4.28932]
[1779106709232,35.15,77432.66,0.0,-0.96422,4e-05,4.30313]
[1779106710239,35.15,77436.31,0.0,-0.96407,4e-05,4.31788]
[1779106712029,35.15,77436.81,0.0,-0.96408,4e-05,4.31618]
[1779106712058,35.15,77436.81,0.0,-0.96408,4e-05,4.31618]
[1779106712078,35.15,77436.81,0.0,-0.96408,4e-05,4.31618]
[1779106712353,35.15,77436.81,0.0,-0.96408,4e-05,4.31618]
[1779106712396,35.15,77438.63,0.0,-0.96401,4e-05,4.32344]
[1779106712562,35.15,77438.63,0.0,-0.96401,4e-05,4.32344]
[1779106714267,35.15,77431.36,0.0,-0.96431,4e-05,4.29327]
[1779106716698,35.14,77431.34,0.0,-0.96431,4e-05,4.29283]
[1779106716749,35.14,77431.34,0.0,-0.96431,4e-05,4.29283]
[1779106716808,35.14,77431.34,0.0,-0.96431,4e-05,4.29283]
[1779106718295,35.14,77433.7,0.0,-0.96422,4e-05,4.3021]
[1779106721316,35.14,77429.56,0.0,-0.9644,4e-05,4.28458]
[1779106721493,35.14,77429.56,0.0,-0.9644,4e-05,4.28458]
[1779106721545,35.14,77429.56,0.0,-0.9644,4e-05,4.28458]
[1779106721561,35.14,77429.56,0.0,-0.9644,4e-05,4.28458]
[1779106727358,35.14,77428.49,0.0,-0.96445,4e-05,4.27918]
[1779106728498,35.14,77428.49,0.0,-0.96445,4e-05,4.27918]
[1779106729372,35.14,77421.07,0.0,-0.96476,4e-05,4.24869]
[1779106730379,35.14,77415.51,0.0,-0.96498,4e-05,4.22607]
[1779106731345,35.14,77415.51,0.0,-0.96498,4e-05,4.22607]
[1779106731399,35.14,77415.51,0.0,-0.96498,4e-05,4.22607]
[1779106731746,35.14,77416.05,0.0,-0.96496,4e-05,4.22818]
[1779106732471,35.14,77416.05,0.0,-0.96496,4e-05,4.22818]
[1779106732393,35.14,77409.32,0.0,-0.96523,4e-05,4.20096]
[1779106732868,35.14,77409.32,0.0,-0.96523,4e-05,4.20096]
[1779106733400,35.14,77402.71,0.0,-0.9655,4e-05,4.17439]
[1779106736793,35.14,77404.17,0.0,-0.96544,4e-05,4.18028]
[1779106737426,35.14,77404.17,0.0,-0.96544,4e-05,4.18028]
[1779106737478,35.14,77404.17,0.0,-0.96544,4e-05,4.18028]
[1779106737428,35.14,77406.64,0.0,-0.96534,4e-05,4.19019]
[1779106737560,35.14,77406.64,0.0,-0.96534,4e-05,4.19019]
[1779106740449,35.14,77408.83,0.0,-0.96525,4e-05,4.19892]
[1779106741923,35.14,77408.4,0.0,-0.96527,4e-05,4.19715]
[1779106741975,35.14,77408.4,0.0,-0.96527,4e-05,4.19715]
[1779106742082,35.14,77408.4,0.0,-0.96527,4e-05,4.19715]
[1779106747103,35.14,77409.81,0.0,-0.96521,4e-05,4.2026]
[1779106747153,35.14,77409.81,0.0,-0.96521,4e-05,4.2026]
[1779106747308,35.14,77409.81,0.0,-0.96521,4e-05,4.2026]
[1779106747498,35.14,77413.05,0.0,-0.96509,4e-05,4.2156]
[1779106748608,35.14,77415.49,0.0,-0.96499,4e-05,4.22537]
[1779106750519,35.14,77412.99,0.0,-0.96507,4e-05,4.21689]
[1779106753199,35.14,77413.66,0.0,-0.96504,4e-05,4.22041]
[1779106753249,35.14,77413.66,0.0,-0.96504,4e-05,4.22041]
[1779106753308,35.14,77413.66,0.0,-0.96504,4e-05,4.22041]
[1779106753350,35.15,77417.64,0.0,-0.96486,4e-05,4.23809]
[1779106753540,35.15,77419.81,0.0,-0.96477,4e-05,4.24687]
[1779106754547,35.15,77421.74,0.0,-0.96469,4e-05,4.25547]
[1779106759184,35.15,77423.37,0.0,-0.9646,4e-05,4.26433]
[1779106759233,35.15,77423.37,0.0,-0.9646,4e-05,4.26433]
[1779106759309,35.15,77423.37,0.0,-0.9646,4e-05,4.26433]
[1779106764617,35.17,77423.63,0.0,-0.96454,4e-05,4.2706]
[1779106769244,35.17,77423.58,0.0,-0.96452,4e-05,4.27188]
[1779106769919,35.18,77423.58,0.0,-0.9645,4e-05,4.2741]
[1779106770059,35.18,77423.58,0.0,-0.9645,4e-05,4.2741]
[1779106775919,35.19,77423.72,0.0,-0.96448,4e-05,4.27559]
[1779106776058,35.19,77423.72,0.0,-0.96448,4e-05,4.27559]
[1779106776087,35.19,77423.72,0.0,-0.96448,4e-05,4.27559]
[1779106776149,35.19,77419.63,0.0,-0.96463,4e-05,4.25974]
[1779106777407,35.19,77419.63,0.0,-0.96463,4e-05,4.25974]
[1779106777459,35.19,77419.63,0.0,-0.96463,4e-05,4.25974]
[1779106777410,35.19,77415.38,0.0,-0.9648,4e-05,4.24331]
[1779106777559,35.19,77415.38,0.0,-0.9648,4e-05,4.24331]
[1779106778011,35.19,77415.38,0.0,-0.9648,4e-05,4.24331]
[1779106778057,35.19,77415.38,0.0,-0.9648,4e-05,4.24331]
[1779106783537,35.2,77415.11,0.0,-0.96478,4e-05,4.24535]
[1779106783558,35.2,77415.85,0.0,-0.96474,4e-05,4.24913]
[1779106783643,35.2,77415.85,0.0,-0.96474,4e-05,4.24913]
[1779106783750,35.2,77412.47,0.0,-0.96487,4e-05,4.23623]
[1779106784680,35.2,77412.47,0.0,-0.96487,4e-05,4.23623]
[1779106784807,35.2,77412.47,0.0,-0.96487,4e-05,4.23623]
[1779106787780,35.21,77405.13,0.0,-0.96513,4e-05,4.20982]
[1779106789080,35.21,77405.13,0.0,-0.96513,4e-05,4.20982]
[1779106789133,35.21,77405.13,0.0,-0.96513,4e-05,4.20982]
[1779106789308,35.21,77405.13,0.0,-0.96513,4e-05,4.20982]
[1779106789391,35.22,77398.39,0.0,-0.96538,4e-05,4.18448]
[1779106789794,35.22,77393.66,0.0,-0.96557,4e-05,4.16556]
[1779106791346,35.22,77396.86,0.0,-0.96543,4e-05,4.18014]
[1779106791982,35.22,77396.86,0.0,-0.96543,4e-05,4.18014]
[1779106792496,35.22,77402.57,0.0,-0.96519,4e-05,4.20387]
[1779106792604,35.22,77402.57,0.0,-0.96519,4e-05,4.20387]
[1779106792653,35.22,77402.57,0.0,-0.96519,4e-05,4.20387]
[1779106792808,35.22,77402.57,0.0,-0.96519,4e-05,4.20387]
[1779106792815,35.22,77408.6,0.0,-0.96495,4e-05,4.22814]
[1779106793822,35.22,77411.13,0.0,-0.96484,4e-05,4.2392]
[1779106795836,35.23,77413.25,0.0,-0.96474,4e-05,4.24935]
[1779106797494,35.23,77413.25,0.0,-0.96474,4e-05,4.24935]
[1779106797497,35.23,77413.25,0.0,-0.96474,4e-05,4.24935]
[1779106797561,35.23,77412.27,0.0,-0.96476,4e-05,4.24691]
[1779106802364,35.24,77410.03,0.0,-0.96483,4e-05,4.24017]
[1779106802562,35.24,77410.03,0.0,-0.96483,4e-05,4.24017]
[1779106806595,35.25,77412.95,0.0,-0.96467,4e-05,4.25583]
[1779106807922,35.25,77407.88,0.0,-0.96486,4e-05,4.23684]
[1779106812957,35.26,77407.56,0.0,-0.96483,4e-05,4.23944]
[1779106813964,35.26,77409.52,0.0,-0.96475,4e-05,4.24813]
[1779106818999,35.27,77410.69,0.0,-0.96466,4e-05,4.25663]
[1779106820051,35.27,77410.69,0.0,-0.96466,4e-05,4.25663]
[1779106820104,35.27,77410.69,0.0,-0.96466,4e-05,4.25663]
[1779106820198,35.28,77409.41,0.0,-0.9647,4e-05,4.25295]
[1779106821014,35.28,77402.71,0.0,-0.96497,4e-05,4.22591]
[1779106823029,35.28,77402.19,0.0,-0.96497,4e-05,4.22538]
[1779106823693,35.28,77402.19,0.0,-0.96497,4e-05,4.22538]
[1779106827057,35.29,77406.12,0.0,-0.96477,4e-05,4.24523]
[1779106828284,35.29,77406.12,0.0,-0.96477,4e-05,4.24523]
[1779106828307,35.29,77406.12,0.0,-0.96477,4e-05,4.24523]
[1779106828405,35.29,77406.12,0.0,-0.96477,4e-05,4.24523]
[1779106828504,35.29,77408.32,0.0,-0.96468,4e-05,4.2549]
[1779106828718,35.29,77408.32,0.0,-0.96468,4e-05,4.2549]
[1779106828807,35.29,77408.32,0.0,-0.96468,4e-05,4.2549]
[1779106829071,35.29,77409.86,0.0,-0.96461,4e-05,4.26189]
[1779106834106,35.3,77410.24,0.0,-0.96458,4e-05,4.26373]
[1779106836983,35.31,77409.35,0.0,-0.9646,4e-05,4.26159]
[1779106837035,35.31,77409.35,0.0,-0.9646,4e-05,4.26159]
[1779106837059,35.31,77409.35,0.0,-0.9646,4e-05,4.26159]
[1779106837127,35.31,77409.29,0.0,-0.9646,4e-05,4.26209]
[1779106842162,35.32,77410.35,0.0,-0.96452,4e-05,4.27006]
[1779106845063,35.32,77410.38,0.0,-0.96451,4e-05,4.27092]
[1779106845115,35.32,77410.38,0.0,-0.96451,4e-05,4.27092]
[1779106845308,35.32,77410.38,0.0,-0.96451,4e-05,4.27092]
[1779106845349,35.32,77409.74,0.0,-0.96452,4e-05,4.2698]
[1779106851228,35.34,77408.74,0.0,-0.96451,4e-05,4.27021]
[1779106854866,35.34,77408.18,0.0,-0.96451,4e-05,4.27017]
[1779106854871,35.34,77408.18,0.0,-0.96451,4e-05,4.27017]
[1779106855059,35.34,77408.18,0.0,-0.96451,4e-05,4.27017]
[1779106855259,35.34,77409.23,0.0,-0.96446,4e-05,4.27516]
[1779106859833,35.35,77407.36,0.0,-0.96451,4e-05,4.2705]
[1779106859884,35.35,77407.36,0.0,-0.96451,4e-05,4.2705]
[1779106860057,35.35,77407.36,0.0,-0.96451,4e-05,4.2705]
[1779106860294,35.35,77408.53,0.0,-0.96446,4e-05,4.27597]
[1779106864718,35.36,77409.83,0.0,-0.96437,4e-05,4.2841]
[1779106864802,35.36,77409.83,0.0,-0.96437,4e-05,4.2841]
[1779106865060,35.36,77409.83,0.0,-0.96437,4e-05,4.2841]
[1779106865329,35.36,77409.16,0.0,-0.96439,4e-05,4.28208]
[1779106867343,35.36,77414.02,0.0,-0.96418,4e-05,4.30321]
[1779106868350,35.37,77417.94,0.0,-0.96402,4e-05,4.31984]
[1779106869440,35.37,77417.94,0.0,-0.96402,4e-05,4.31984]
[1779106869492,35.37,77417.94,0.0,-0.96402,4e-05,4.31984]
[1779106869560,35.37,77417.94,0.0,-0.96402,4e-05,4.31984]
[1779106869539,35.37,77420.77,0.0,-0.96389,4e-05,4.33203]
[1779106875399,35.38,77420.84,0.0,-0.96385,4e-05,4.33601]
[1779106879428,35.38,77425.5,0.0,-0.96364,4e-05,4.35751]
[1779106880435,35.38,77429.95,0.0,-0.96345,4e-05,4.37635]
[1779106881442,35.39,77433.82,0.0,-0.96328,4e-05,4.39283]
[1779106882678,35.39,77434.78,0.0,-0.96324,4e-05,4.39731]
[1779106882729,35.39,77434.78,0.0,-0.96324,4e-05,4.39731]
[1779106882809,35.39,77434.78,0.0,-0.96324,4e-05,4.39731]
[1779106883456,35.39,77434.75,0.0,-0.96323,4e-05,4.3977]
[1779106887484,35.39,77429.51,0.0,-0.96343,4e-05,4.37817]
[1779106888526,35.39,77429.51,0.0,-0.96343,4e-05,4.37817]
[1779106888558,35.39,77429.51,0.0,-0.96343,4e-05,4.37817]
[1779106888577,35.39,77429.51,0.0,-0.96343,4e-05,4.37817]
[1779106888563,35.39,77424.78,0.0,-0.96362,4e-05,4.35929]
[1779106891918,35.4,77423.62,0.0,-0.96368,4e-05,4.35274]
[1779106892057,35.4,77423.62,0.0,-0.96368,4e-05,4.35274]
[1779106892519,35.4,77424.07,0.0,-0.96365,4e-05,4.35517]
[1779106897554,35.41,77426.35,0.0,-0.96353,4e-05,4.3674]
[1779106902589,35.41,77426.4,0.0,-0.9635,4e-05,4.37044]
[1779106906437,35.42,77429.17,0.0,-0.96336,4e-05,4.38352]
[1779106906489,35.42,77429.17,0.0,-0.96336,4e-05,4.38352]
[1779106906560,35.42,77429.17,0.0,-0.96336,4e-05,4.38352]
[1779106906617,35.42,77431.88,0.0,-0.96325,4e-05,4.39522]
[1779106911653,35.43,77434.83,0.0,-0.9631,4e-05,4.41001]
[1779106916576,35.43,77435.24,0.0,-0.96306,4e-05,4.41375]
[1779106916628,35.43,77435.24,0.0,-0.96306,4e-05,4.41375]
[1779106916688,35.43,77436.87,0.0,-0.96299,4e-05,4.42099]
[1779106916809,35.43,77436.87,0.0,-0.96299,4e-05,4.42099]
[1779106923221,35.44,77437.15,0.0,-0.96295,4e-05,4.42461]
[1779106923251,35.44,77437.15,0.0,-0.96295,4e-05,4.42461]
[1779106923309,35.44,77437.15,0.0,-0.96295,4e-05,4.42461]
[1779106923322,35.44,77440.02,0.0,-0.96282,4e-05,4.43745]
[1779106925751,35.44,77443.46,0.0,-0.96267,4e-05,4.45263]
[1779106930786,35.45,77447.03,0.0,-0.96249,4e-05,4.46963]
[1779106932823,35.45,77448.83,0.0,-0.96241,4e-05,4.47754]
[1779106932871,35.45,77448.83,0.0,-0.96241,4e-05,4.47754]
[1779106933059,35.45,77448.83,0.0,-0.96241,4e-05,4.47754]
[1779106933086,35.45,77449.86,0.0,-0.96237,4e-05,4.48222]
[1779106937694,35.45,77452.54,0.0,-0.96224,4e-05,4.49457]
[1779106937746,35.45,77452.17,0.0,-0.96225,4e-05,4.49339]
[1779106937811,35.45,77452.17,0.0,-0.96225,4e-05,4.49339]
[1779106937835,35.46,77452.58,0.0,-0.96223,4e-05,4.49547]
[1779106941812,35.46,77451.78,0.0,-0.96225,4e-05,4.49324]
[1779106942760,35.46,77453.29,0.0,-0.96218,4e-05,4.49993]
[1779106942771,35.46,77453.29,0.0,-0.96218,4e-05,4.49993]
[1779106942808,35.46,77453.29,0.0,-0.96218,4e-05,4.49993]
[1779106942870,35.46,77455.14,0.0,-0.9621,4e-05,4.50804]
[1779106948485,35.46,77454.24,0.0,-0.96213,4e-05,4.50572]
[1779106948556,35.47,77463.78,0.0,-0.96171,4e-05,4.54644]
[1779106948979,35.47,77463.78,0.0,-0.96171,4e-05,4.54644]
[1779106950218,35.47,77465.38,0.0,-0.96164,4e-05,4.55318]
[1779106950941,35.47,77470.2,0.0,-0.96143,4e-05,4.5741]
[1779106952035,35.47,77470.2,0.0,-0.96143,4e-05,4.5741]
[1779106952582,35.47,77470.2,0.0,-0.96143,4e-05,4.5741]
[1779106952671,35.47,77470.2,0.0,-0.96143,4e-05,4.5741]
[1779106952736,35.47,77465.63,0.0,-0.96165,4e-05,4.55173]
[1779106952748,35.47,77465.63,0.0,-0.96165,4e-05,4.55173]
[1779106952808,35.47,77465.63,0.0,-0.96165,4e-05,4.55173]
[1779106953962,35.47,77470.15,0.0,-0.96145,4e-05,4.5711]
[1779106957447,35.47,77471.92,0.0,-0.96137,4e-05,4.5791]
[1779106957497,35.47,77471.92,0.0,-0.96137,4e-05,4.5791]
[1779106957559,35.47,77471.92,0.0,-0.96137,4e-05,4.5791]
[1779106957661,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106957949,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106958003,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106958059,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106958550,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106958558,35.47,77472.5,0.0,-0.96134,4e-05,4.58207]
[1779106964032,35.47,77463.49,0.0,-0.96171,4e-05,4.54555]
[1779106965045,35.48,77455.47,0.0,-0.96205,4e-05,4.51214]
[1779106966052,35.48,77453.41,0.0,-0.96214,4e-05,4.50383]
[1779106967060,35.48,77451.32,0.0,-0.96222,4e-05,4.49547]
[1779106968628,35.48,77451.32,0.0,-0.96222,4e-05,4.49547]
[1779106968680,35.48,77451.32,0.0,-0.96222,4e-05,4.49547]
[1779106968675,35.48,77447.44,0.0,-0.96238,4e-05,4.48006]
[1779106968809,35.48,77447.44,0.0,-0.96238,4e-05,4.48006]
[1779106969073,35.48,77447.36,0.0,-0.96238,4e-05,4.47973]
[1779106971092,35.48,77454.52,0.0,-0.96207,4e-05,4.5105]
[1779106972287,35.48,77454.52,0.0,-0.96207,4e-05,4.5105]
[1779106972297,35.48,77454.52,0.0,-0.96207,4e-05,4.5105]
[1779106972308,35.48,77454.52,0.0,-0.96207,4e-05,4.5105]
[1779106978141,35.49,77456.04,0.0,-0.96198,4e-05,4.51951]
[1779106983326,35.49,77457.27,0.0,-0.96191,4e-05,4.52615]
[1779106983378,35.49,77457.27,0.0,-0.96191,4e-05,4.52615]
[1779106983561,35.49,77457.27,0.0,-0.96191,4e-05,4.52615]
[1779106983608,35.49,77457.27,0.0,-0.9619,4e-05,4.52688]
[1779106983878,35.49,77457.27,0.0,-0.9619,4e-05,4.52688]
[1779106983956,35.49,77457.27,0.0,-0.9619,4e-05,4.52688]
[1779106984058,35.49,77457.27,0.0,-0.9619,4e-05,4.52688]
[1779106988228,35.5,77453.56,0.0,-0.96204,4e-05,4.51313]
[1779106989718,35.5,77453.56,0.0,-0.96204,4e-05,4.51313]
[1779106989766,35.5,77453.56,0.0,-0.96204,4e-05,4.51313]
[1779106989235,35.5,77450.54,0.0,-0.96216,4e-05,4.50088]
[1779106989808,35.5,77450.54,0.0,-0.96216,4e-05,4.50088]
[1779106990155,35.5,77450.54,0.0,-0.96216,4e-05,4.50088]
[1779106990225,35.5,77450.54,0.0,-0.96216,4e-05,4.50088]
[1779106990309,35.5,77450.54,0.0,-0.96216,4e-05,4.50088]
[1779106990395,35.5,77450.77,0.0,-0.96215,4e-05,4.50225]
[1779106992256,35.5,77456.44,0.0,-0.9619,4e-05,4.5268]
[1779106997292,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106997930,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106997982,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106998064,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106998490,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106998541,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106998562,35.51,77456.0,0.0,-0.9619,4e-05,4.5268]
[1779106998640,35.51,77457.3,0.0,-0.96184,4e-05,4.53263]
[1779107004341,35.51,77457.32,0.0,-0.96182,4e-05,4.53486]
[1779107006312,35.51,77457.4,0.0,-0.96181,4e-05,4.53555]
[1779107006317,35.51,77457.4,0.0,-0.96181,4e-05,4.53555]
[1779107006560,35.51,77457.4,0.0,-0.96181,4e-05,4.53555]
[1779107006583,35.51,77455.56,0.0,-0.96189,4e-05,4.52818]
[1779107006948,35.51,77455.56,0.0,-0.96189,4e-05,4.52818]
[1779107006999,35.51,77455.56,0.0,-0.96189,4e-05,4.52818]
[1779107007059,35.51,77455.56,0.0,-0.96189,4e-05,4.52818]
[1779107010383,35.52,77458.29,0.0,-0.96175,4e-05,4.54111]
[1779107011534,35.52,77458.29,0.0,-0.96175,4e-05,4.54111]
[1779107011560,35.52,77458.29,0.0,-0.96175,4e-05,4.54111]
[1779107011687,35.52,77459.09,0.0,-0.96174,4e-05,4.54119]
[1779107012071,35.52,77459.09,0.0,-0.96174,4e-05,4.54119]
[1779107012099,35.52,77459.09,0.0,-0.96174,4e-05,4.54119]
[1779107012308,35.52,77459.09,0.0,-0.96174,4e-05,4.54119]
[1779107012580,35.52,77459.09,0.0,-0.96174,4e-05,4.54119]
[1779107014056,35.52,77461.07,0.0,-0.96165,4e-05,4.5502]
[1779107014411,35.52,77462.62,0.0,-0.96158,4e-05,4.55706]
[1779107016765,35.52,77464.51,0.0,-0.9615,4e-05,4.56535]
[1779107016808,35.52,77466.25,0.0,-0.96142,4e-05,4.573]
[1779107016824,35.52,77466.25,0.0,-0.96142,4e-05,4.573]
[1779107019759,35.52,77467.26,0.0,-0.96137,4e-05,4.57785]
[1779107019807,35.52,77470.81,0.0,-0.96121,4e-05,4.59315]
[1779107021007,35.53,77472.16,0.0,-0.96115,4e-05,4.59913]
[1779107021055,35.53,77472.16,0.0,-0.96115,4e-05,4.59913]
[1779107021059,35.53,77472.16,0.0,-0.96115,4e-05,4.59913]
[1779107021464,35.53,77472.67,0.0,-0.96113,4e-05,4.60154]
[1779107024031,35.53,77472.79,0.0,-0.96112,4e-05,4.60253]
[1779107024061,35.53,77472.79,0.0,-0.96112,4e-05,4.60253]
[1779107024174,35.53,77472.79,0.0,-0.96112,4e-05,4.60253]
[1779107024485,35.53,77471.59,0.0,-0.96117,4e-05,4.59768]
[1779107027258,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027301,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027309,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027586,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027638,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027783,35.53,77470.59,0.0,-0.96121,4e-05,4.59393]
[1779107027661,35.53,77465.94,0.0,-0.9614,4e-05,4.57452]
[1779107028513,35.53,77462.42,0.0,-0.96155,4e-05,4.55995]
[1779107031336,35.53,77464.14,0.0,-0.96147,4e-05,4.56781]
[1779107031445,35.53,77464.14,0.0,-0.96147,4e-05,4.56781]
[1779107031562,35.53,77464.14,0.0,-0.96147,4e-05,4.56781]
[1779107033531,35.53,77466.58,0.0,-0.96136,4e-05,4.57867]
[1779107033543,35.53,77466.58,0.0,-0.96136,4e-05,4.57867]
[1779107033568,35.53,77466.58,0.0,-0.96136,4e-05,4.57867]
[1779107033644,35.53,77465.6,0.0,-0.9614,4e-05,4.57479]
[1779107034556,35.53,77463.27,0.0,-0.9615,4e-05,4.56523]
[1779107034975,35.53,77463.27,0.0,-0.9615,4e-05,4.56523]
[1779107035026,35.53,77463.27,0.0,-0.9615,4e-05,4.56523]
[1779107035060,35.53,77463.27,0.0,-0.9615,4e-05,4.56523]
[1779107035563,35.54,77459.93,0.0,-0.96164,4e-05,4.55145]
[1779107036570,35.54,77462.32,0.0,-0.96153,4e-05,4.56182]
[1779107037577,35.54,77465.5,0.0,-0.96139,4e-05,4.57552]
[1779107040483,35.54,77466.74,0.0,-0.96133,4e-05,4.58128]
[1779107040535,35.54,77466.74,0.0,-0.96133,4e-05,4.58128]
[1779107040565,35.54,77466.74,0.0,-0.96133,4e-05,4.58128]
[1779107040598,35.54,77466.68,0.0,-0.96133,4e-05,4.58129]
[1779107041176,35.54,77466.68,0.0,-0.96133,4e-05,4.58129]
[1779107041228,35.54,77466.68,0.0,-0.96133,4e-05,4.58129]
[1779107041308,35.54,77466.68,0.0,-0.96133,4e-05,4.58129]
[1779107044626,35.54,77464.25,0.0,-0.96143,4e-05,4.57204]
[1779107046143,35.54,77462.6,0.0,-0.9615,4e-05,4.56536]
[1779107046307,35.54,77462.6,0.0,-0.9615,4e-05,4.56536]
[1779107046463,35.54,77462.6,0.0,-0.9615,4e-05,4.56536]
[1779107046515,35.54,77462.6,0.0,-0.9615,4e-05,4.56536]
[1779107046562,35.54,77462.6,0.0,-0.9615,4e-05,4.56536]
[1779107046640,35.54,77463.32,0.0,-0.96146,4e-05,4.56867]
[1779107047565,35.54,77463.32,0.0,-0.96146,4e-05,4.56867]
[1779107047647,35.54,77470.03,0.0,-0.96117,4e-05,4.59731]
[1779107047858,35.54,77470.03,0.0,-0.96117,4e-05,4.59731]
[1779107047909,35.54,77470.03,0.0,-0.96117,4e-05,4.59731]
[1779107048068,35.54,77470.03,0.0,-0.96117,4e-05,4.59731]
[1779107048654,35.54,77474.49,0.0,-0.96097,4e-05,4.61645]
[1779107050057,35.54,77474.71,0.0,-0.96096,4e-05,4.61757]
[1779107050668,35.54,77474.2,0.0,-0.96098,4e-05,4.61559]
[1779107055703,35.55,77477.51,0.0,-0.96083,4e-05,4.63056]
[1779107056710,35.55,77479.41,0.0,-0.96075,4e-05,4.6388]
[1779107057717,35.55,77483.27,0.0,-0.96058,4e-05,4.6554]
[1779107058285,35.55,77483.27,0.0,-0.96058,4e-05,4.6554]
[1779107058308,35.55,77483.27,0.0,-0.96058,4e-05,4.6554]
[1779107058472,35.55,77483.27,0.0,-0.96058,4e-05,4.6554]
[1779107058618,35.55,77483.27,0.0,-0.96058,4e-05,4.6554]
[1779107059731,35.55,77495.95,0.0,-0.96001,4e-05,4.70997]
[1779107060738,35.55,77502.33,0.0,-0.95973,4e-05,4.73749]
[1779107062831,35.55,77502.99,0.0,-0.9597,4e-05,4.74031]
[1779107063759,35.55,77492.86,0.0,-0.96015,4e-05,4.69658]
[1779107064766,35.55,77489.96,0.0,-0.96028,4e-05,4.68416]
[1779107065773,35.55,77492.64,0.0,-0.96016,4e-05,4.69571]
[1779107066780,35.55,77496.23,0.0,-0.96,4e-05,4.71117]
[1779107066898,35.55,77496.23,0.0,-0.96,4e-05,4.71117]
[1779107067064,35.55,77496.23,0.0,-0.96,4e-05,4.71117]
[1779107067111,35.55,77496.23,0.0,-0.96,4e-05,4.71117]
[1779107068670,35.55,77497.92,0.0,-0.95993,4e-05,4.71846]
[1779107068812,35.55,77497.92,0.0,-0.95993,4e-05,4.71846]
[1779107070818,35.55,77504.21,0.0,-0.95965,4e-05,4.74557]
[1779107071825,35.55,77506.8,0.0,-0.95956,4e-05,4.75301]
[1779107072832,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107072878,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107072928,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107073685,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107073721,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107073809,35.55,77504.54,0.0,-0.95966,4e-05,4.74316]
[1779107073839,35.55,77503.2,0.0,-0.95972,4e-05,4.73732]
[1779107075060,35.55,77502.78,0.0,-0.95974,4e-05,4.73547]
[1779107079426,35.55,77503.38,0.0,-0.95972,4e-05,4.73795]
[1779107079562,35.55,77503.38,0.0,-0.95972,4e-05,4.73795]
[1779107079584,35.55,77503.38,0.0,-0.95972,4e-05,4.73795]
[1779107079638,35.55,77501.56,0.0,-0.9598,4e-05,4.73002]
[1779107079935,35.55,77501.56,0.0,-0.9598,4e-05,4.73002]
[1779107080062,35.55,77501.56,0.0,-0.9598,4e-05,4.73002]
[1779107085923,35.55,77499.99,0.0,-0.95987,4e-05,4.72314]
[1779107089065,35.55,77500.46,0.0,-0.95985,4e-05,4.72513]
[1779107089597,35.55,77500.46,0.0,-0.95985,4e-05,4.72513]
[1779107089645,35.55,77500.46,0.0,-0.95985,4e-05,4.72513]
[1779107089811,35.55,77500.46,0.0,-0.95985,4e-05,4.72513]
[1779107089746,35.55,77497.77,0.0,-0.95997,4e-05,4.7135]
[1779107089951,35.55,77494.76,0.0,-0.9601,4e-05,4.70055]
[1779107094986,35.55,77495.04,0.0,-0.96009,4e-05,4.70184]
[1779107096437,35.55,77495.04,0.0,-0.96009,4e-05,4.70184]
[1779107096542,35.55,77495.04,0.0,-0.96009,4e-05,4.70184]
[1779107096573,35.55,77495.04,0.0,-0.96009,4e-05,4.70184]
[1779107102186,35.55,77496.4,0.0,-0.96003,4e-05,4.70774]
[1779107104813,35.55,77496.33,0.0,-0.96003,4e-05,4.70743]
[1779107104910,35.55,77496.04,0.0,-0.96004,4e-05,4.70617]
[1779107105060,35.55,77496.04,0.0,-0.96004,4e-05,4.70617]
[1779107105226,35.55,77496.04,0.0,-0.96004,4e-05,4.70617]
[1779107107062,35.55,77493.47,0.0,-0.96016,4e-05,4.69513]
[1779107110073,35.55,77493.34,0.0,-0.96016,4e-05,4.69461]
[1779107110095,35.55,77483.18,0.0,-0.96061,4e-05,4.65112]
[1779107111150,35.55,77483.18,0.0,-0.96061,4e-05,4.65112]
[1779107111169,35.55,77483.18,0.0,-0.96061,4e-05,4.65112]
[1779107111315,35.55,77483.18,0.0,-0.96061,4e-05,4.65112]
[1779107111416,35.55,77479.16,0.0,-0.96078,4e-05,4.63418]
[1779107112109,35.55,77481.53,0.0,-0.96068,4e-05,4.64428]
[1779107117144,35.55,77480.68,0.0,-0.96071,4e-05,4.6411]
[1779107122183,35.55,77480.77,0.0,-0.96071,4e-05,4.6419]
[1779107124347,35.55,77481.63,0.0,-0.96067,4e-05,4.64572]
[1779107124398,35.55,77481.63,0.0,-0.96067,4e-05,4.64572]
[1779107124560,35.55,77481.63,0.0,-0.96067,4e-05,4.64572]
[1779107130499,35.55,77480.93,0.0,-0.96069,4e-05,4.64307]
[1779107135523,35.55,77480.09,0.0,-0.96076,4e-05,4.63614]
[1779107135559,35.55,77480.09,0.0,-0.96076,4e-05,4.63614]
[1779107135660,35.55,77476.7,0.0,-0.9609,4e-05,4.62185]
[1779107137857,35.55,77477.07,0.0,-0.96089,4e-05,4.62343]
[1779107138443,35.55,77476.37,0.0,-0.96092,4e-05,4.62054]
[1779107138502,35.55,77476.37,0.0,-0.96092,4e-05,4.62054]
[1779107138559,35.55,77476.37,0.0,-0.96092,4e-05,4.62054]
[1779107138659,35.55,77478.15,0.0,-0.96084,4e-05,4.62831]
[1779107140308,35.55,77480.25,0.0,-0.96074,4e-05,4.63734]
[1779107141315,35.55,77477.67,0.0,-0.96085,4e-05,4.62644]
[1779107142322,35.55,77475.38,0.0,-0.96095,4e-05,4.61679]
[1779107149872,35.55,77474.99,0.0,-0.96096,4e-05,4.61574]
[1779107150058,35.56,77475.51,0.0,-0.96094,4e-05,4.61834]
[1779107150378,35.56,77479.34,0.0,-0.96077,4e-05,4.63476]
[1779107151092,35.56,77479.34,0.0,-0.96077,4e-05,4.63476]
[1779107151386,35.56,77481.36,0.0,-0.96068,4e-05,4.64347]
[1779107152392,35.56,77478.86,0.0,-0.96079,4e-05,4.63291]
[1779107153062,35.56,77478.86,0.0,-0.96079,4e-05,4.63291]
[1779107158435,35.56,77477.61,0.0,-0.96084,4e-05,4.62825]
[1779107160449,35.56,77472.18,0.0,-0.96107,4e-05,4.6054]
[1779107161456,35.56,77470.3,0.0,-0.96115,4e-05,4.59758]
[1779107162463,35.56,77467.57,0.0,-0.96127,4e-05,4.58619]
[1779107163470,35.56,77459.52,0.0,-0.96161,4e-05,4.55242]
[1779107164477,35.56,77459.13,0.0,-0.96163,4e-05,4.55102]
[1779107166491,35.56,77456.03,0.0,-0.96175,4e-05,4.53848]
[1779107167499,35.56,77440.21,0.0,-0.96242,4e-05,4.47267]
[1779107168505,35.56,77427.92,0.0,-0.96293,4e-05,4.42216]
[1779107169512,35.56,77425.7,0.0,-0.96302,4e-05,4.41346]
[1779107170879,35.57,77422.57,0.0,-0.96315,4e-05,4.40105]
[1779107172312,35.57,77423.55,0.0,-0.9631,4e-05,4.40557]
[1779107172362,35.57,77423.55,0.0,-0.9631,4e-05,4.40557]
[1779107172559,35.57,77423.55,0.0,-0.9631,4e-05,4.40557]
[1779107174547,35.57,77421.38,0.0,-0.96318,4e-05,4.39807]
[1779107176813,35.57,77428.31,0.0,-0.96288,4e-05,4.42758]
[1779107177568,35.57,77429.98,0.0,-0.9628,4e-05,4.43492]
[1779107180589,35.58,77431.94,0.0,-0.96271,4e-05,4.4443]
[1779107184619,35.58,77434.17,0.0,-0.9626,4e-05,4.45517]
[1779107189654,35.59,77434.19,0.0,-0.96258,4e-05,4.45723]
[1779107191668,35.59,77426.64,0.0,-0.96291,4e-05,4.42324]
[1779107192675,35.59,77421.34,0.0,-0.96313,4e-05,4.40188]
[1779107193682,35.59,77423.01,0.0,-0.96306,4e-05,4.40923]
[1779107196703,35.59,77420.4,0.0,-0.96315,4e-05,4.3999]
[1779107199724,35.6,77416.27,0.0,-0.96331,4e-05,4.38442]
[1779107200731,35.6,77413.9,0.0,-0.9634,4e-05,4.37522]
[1779107201738,35.6,77412.24,0.0,-0.96346,4e-05,4.36895]
[1779107202745,35.6,77409.6,0.0,-0.96356,4e-05,4.3587]
[1779107205766,35.61,77412.41,0.0,-0.96343,4e-05,4.37182]
[1779107208790,35.61,77408.77,0.0,-0.96357,4e-05,4.35852]
[1779107209923,35.61,77405.18,0.0,-0.96371,4e-05,4.34444]
[1779107210806,35.61,77401.11,0.0,-0.96387,4e-05,4.32846]
[1779107211812,35.61,77396.91,0.0,-0.96404,4e-05,4.3114]
[1779107213826,35.61,77391.31,0.0,-0.96427,4e-05,4.28878]
[1779107214833,35.61,77387.91,0.0,-0.9644,4e-05,4.27512]
[1779107216847,35.61,77390.53,0.0,-0.9643,4e-05,4.28579]
[1779107217854,35.61,77388.52,0.0,-0.96438,4e-05,4.27773]
[1779107221882,35.61,77386.56,0.0,-0.96445,4e-05,4.27007]
[1779107224903,35.61,77381.75,0.0,-0.96464,4e-05,4.25162]
[1779107225910,35.62,77374.7,0.0,-0.96492,4e-05,4.22352]
[1779107226979,35.62,77356.41,0.0,-0.96564,4e-05,4.15111]
[1779107227964,35.62,77356.41,0.0,-0.96564,4e-05,4.15111]
[1779107227991,35.62,77332.44,0.0,-0.96657,4e-05,4.05727]
[1779107228954,35.61,77327.22,0.0,-0.96677,4e-05,4.03658]
[1779107229531,35.61,77327.22,0.0,-0.96677,4e-05,4.03658]
[1779107229961,35.61,77327.14,0.0,-0.96678,4e-05,4.03595]
[1779107230547,35.61,77327.14,0.0,-0.96678,4e-05,4.03595]
[1779107231710,35.61,77326.05,0.0,-0.96682,4e-05,4.03141]
[1779107231978,35.61,77290.08,0.0,-0.96818,4e-05,3.89367]
[1779107232985,35.61,77283.77,0.0,-0.96841,4e-05,3.86975]
[1779107234932,35.61,77284.87,0.0,-0.96837,4e-05,3.87374]
[1779107234999,35.61,77273.16,0.0,-0.9688,4e-05,3.82977]
[1779107236009,35.61,77265.2,0.0,-0.96909,4e-05,3.80011]
[1779107237013,35.61,77268.89,0.0,-0.96895,4e-05,3.8138]
[1779107238020,35.61,77281.51,0.0,-0.9685,4e-05,3.86087]
[1779107239027,35.61,77284.32,0.0,-0.96839,4e-05,3.87131]
[1779107241041,35.61,77287.65,0.0,-0.96827,4e-05,3.88354]
[1779107243055,35.61,77281.7,0.0,-0.9685,4e-05,3.86089]
[1779107245070,35.61,77277.13,0.0,-0.96866,4e-05,3.84353]
[1779107246077,35.61,77272.13,0.0,-0.96885,4e-05,3.82478]
[1779107250105,35.61,77276.16,0.0,-0.9687,4e-05,3.83956]
[1779107251924,35.61,77276.16,0.0,-0.9687,4e-05,3.83956]
[1779107251994,35.61,77276.16,0.0,-0.9687,4e-05,3.83956]
[1779107252063,35.61,77276.16,0.0,-0.9687,4e-05,3.83956]
[1779107257154,35.6,77284.0,0.0,-0.96845,4e-05,3.86496]
[1779107259168,35.6,77285.06,0.0,-0.96841,4e-05,3.86866]
[1779107261022,35.6,77285.06,0.0,-0.96841,4e-05,3.86866]
[1779107261060,35.6,77285.06,0.0,-0.96841,4e-05,3.86866]
[1779107261066,35.6,77285.47,0.0,-0.9684,4e-05,3.8699]
[1779107261312,35.6,77285.47,0.0,-0.9684,4e-05,3.8699]
[1779107266592,35.6,77286.81,0.0,-0.96836,4e-05,3.87431]
[1779107268231,35.6,77293.4,0.0,-0.96812,4e-05,3.89863]
[1779107269238,35.6,77298.02,0.0,-0.96795,4e-05,3.9159]
[1779107272881,35.6,77297.47,0.0,-0.96798,4e-05,3.91333]
[1779107272930,35.6,77297.47,0.0,-0.96798,4e-05,3.91333]
[1779107273065,35.6,77297.47,0.0,-0.96798,4e-05,3.91333]
[1779107272983,35.6,77294.7,0.0,-0.96808,4e-05,3.90239]
[1779107278301,35.59,77296.94,0.0,-0.96801,4e-05,3.90975]
[1779107282339,35.59,77296.77,0.0,-0.96803,4e-05,3.90841]
[1779107282381,35.59,77296.77,0.0,-0.96803,4e-05,3.90841]
[1779107282563,35.59,77296.77,0.0,-0.96803,4e-05,3.90841]
[1779107282645,35.59,77300.39,0.0,-0.9679,4e-05,3.92165]
[1779107284347,35.59,77293.59,0.0,-0.96815,4e-05,3.89567]
[1779107286621,35.59,77293.47,0.0,-0.96816,4e-05,3.89497]
[1779107286661,35.59,77293.47,0.0,-0.96816,4e-05,3.89497]
[1779107286809,35.59,77293.47,0.0,-0.96816,4e-05,3.89497]
[1779107286910,35.59,77293.7,0.0,-0.96815,4e-05,3.89541]
[1779107291358,35.59,77295.18,0.0,-0.96809,4e-05,3.90157]
[1779107291411,35.59,77295.18,0.0,-0.96809,4e-05,3.90157]
[1779107291563,35.59,77295.18,0.0,-0.96809,4e-05,3.90157]
[1779107291616,35.59,77299.41,0.0,-0.96793,4e-05,3.91835]
[1779107294417,35.59,77302.52,0.0,-0.96781,4e-05,3.93085]
[1779107297049,35.6,77303.58,0.0,-0.96776,4e-05,3.93523]
[1779107297070,35.6,77303.58,0.0,-0.96776,4e-05,3.93523]
[1779107297102,35.6,77303.58,0.0,-0.96776,4e-05,3.93523]
[1779107297113,35.6,77305.14,0.0,-0.9677,4e-05,3.94181]
[1779107298620,35.6,77306.21,0.0,-0.96766,4e-05,3.94589]
[1779107298808,35.6,77306.21,0.0,-0.96766,4e-05,3.94589]
[1779107299063,35.6,77306.21,0.0,-0.96766,4e-05,3.94589]
[1779107299090,35.6,77306.21,0.0,-0.96765,4e-05,3.94651]
[1779107299452,35.6,77313.56,0.0,-0.96738,4e-05,3.97457]
[1779107300459,35.6,77317.1,0.0,-0.96724,4e-05,3.98845]
[1779107302473,35.6,77318.58,0.0,-0.96718,4e-05,3.99463]
[1779107305813,35.6,77317.87,0.0,-0.9672,4e-05,3.99236]
[1779107305864,35.6,77317.87,0.0,-0.9672,4e-05,3.99236]
[1779107306064,35.6,77317.87,0.0,-0.9672,4e-05,3.99236]
[1779107306077,35.6,77318.37,0.0,-0.96718,4e-05,3.99474]
[1779107311537,35.61,77317.7,0.0,-0.96722,4e-05,3.99017]
[1779107312648,35.61,77317.7,0.0,-0.96722,4e-05,3.99017]
[1779107312691,35.61,77317.7,0.0,-0.96722,4e-05,3.99017]
[1779107312813,35.61,77317.7,0.0,-0.96722,4e-05,3.99017]
[1779107312914,35.61,77317.34,0.0,-0.96723,4e-05,3.98903]
[1779107315565,35.61,77321.01,0.0,-0.96708,4e-05,4.00383]
[1779107316988,35.61,77321.01,0.0,-0.96708,4e-05,4.00383]
[1779107317061,35.61,77321.01,0.0,-0.96708,4e-05,4.00383]
[1779107317091,35.61,77321.01,0.0,-0.96708,4e-05,4.00383]
[1779107317089,35.61,77318.45,0.0,-0.96718,4e-05,3.99421]
[1779107318897,35.61,77316.41,0.0,-0.96725,4e-05,3.98661]
[1779107319066,35.61,77316.41,0.0,-0.96725,4e-05,3.98661]
[1779107319120,35.61,77313.63,0.0,-0.96735,4e-05,3.9762]
[1779107322971,35.61,77316.13,0.0,-0.96725,4e-05,3.98655]
[1779107322978,35.61,77316.13,0.0,-0.96725,4e-05,3.98655]
[1779107323062,35.61,77316.13,0.0,-0.96725,4e-05,3.98655]
[1779107323068,35.61,77314.88,0.0,-0.9673,4e-05,3.98139]
[1779107325636,35.61,77321.73,0.0,-0.96706,4e-05,4.00658]
[1779107327897,35.61,77323.27,0.0,-0.967,4e-05,4.0121]
[1779107327944,35.61,77323.27,0.0,-0.967,4e-05,4.0121]
[1779107328063,35.61,77323.27,0.0,-0.967,4e-05,4.0121]
[1779107328099,35.61,77325.88,0.0,-0.96691,4e-05,4.02175]
[1779107331679,35.6,77330.13,0.0,-0.96676,4e-05,4.03644]
[1779107333720,35.6,77330.51,0.0,-0.96675,4e-05,4.03747]
[1779107333775,35.6,77330.51,0.0,-0.96675,4e-05,4.03747]
[1779107333810,35.6,77330.51,0.0,-0.96675,4e-05,4.03747]
[1779107333876,35.6,77334.48,0.0,-0.9666,4e-05,4.05241]
[1779107338729,35.59,77329.46,0.0,-0.96682,4e-05,4.03061]
[1779107339329,35.59,77329.46,0.0,-0.96682,4e-05,4.03061]
[1779107339380,35.59,77329.46,0.0,-0.96682,4e-05,4.03061]
[1779107339572,35.59,77329.46,0.0,-0.96682,4e-05,4.03061]
[1779107339738,35.59,77331.31,0.0,-0.96675,4e-05,4.03734]
[1779107344790,35.59,77332.01,0.0,-0.96675,4e-05,4.03789]
[1779107348033,35.59,77332.04,0.0,-0.96676,4e-05,4.03715]
[1779107348072,35.59,77332.04,0.0,-0.96676,4e-05,4.03715]
[1779107348076,35.59,77332.04,0.0,-0.96676,4e-05,4.03715]
[1779107348077,35.58,77333.14,0.0,-0.96672,4e-05,4.04099]
[1779107349170,35.58,77333.14,0.0,-0.96672,4e-05,4.04099]
[1779107349310,35.58,77332.54,0.0,-0.96674,4e-05,4.03824]
[1779107349826,35.58,77326.78,0.0,-0.96697,4e-05,4.01556]
[1779107350833,35.58,77321.71,0.0,-0.96716,4e-05,3.99565]
[1779107351840,35.58,77318.73,0.0,-0.96728,4e-05,3.98386]
[1779107356343,35.58,77318.69,0.0,-0.96729,4e-05,3.98242]
[1779107356392,35.58,77318.69,0.0,-0.96729,4e-05,3.98242]
[1779107356562,35.58,77318.69,0.0,-0.96729,4e-05,3.98242]
[1779107356876,35.58,77318.64,0.0,-0.9673,4e-05,3.98191]
[1779107359896,35.57,77325.65,0.0,-0.96704,4e-05,4.00789]
[1779107360885,35.57,77325.65,0.0,-0.96704,4e-05,4.00789]
[1779107360890,35.57,77325.65,0.0,-0.96704,4e-05,4.00789]
[1779107361062,35.57,77325.65,0.0,-0.96704,4e-05,4.00789]
[1779107361126,35.57,77331.1,0.0,-0.96684,4e-05,4.02857]
[1779107366945,35.57,77332.35,0.0,-0.96682,4e-05,4.03104]
[1779107372098,35.56,77332.12,0.0,-0.96684,4e-05,4.02861]
[1779107372146,35.56,77332.12,0.0,-0.96684,4e-05,4.02861]
[1779107372195,35.56,77332.36,0.0,-0.96686,4e-05,4.02575]
[1779107372311,35.56,77332.36,0.0,-0.96686,4e-05,4.02575]
[1779107372987,35.56,77327.89,0.0,-0.96704,4e-05,4.00812]
[1779107373994,35.56,77323.99,0.0,-0.96719,4e-05,3.99276]
[1779107377985,35.56,77323.02,0.0,-0.96723,4e-05,3.98809]
[1779107378037,35.56,77323.02,0.0,-0.96723,4e-05,3.98809]
[1779107378061,35.56,77323.02,0.0,-0.96723,4e-05,3.98809]
[1779107378137,35.56,77324.75,0.0,-0.96717,4e-05,3.99443]
[1779107381771,35.55,77324.11,0.0,-0.9672,4e-05,3.99102]
[1779107381977,35.55,77324.11,0.0,-0.9672,4e-05,3.99102]
[1779107382129,35.55,77324.11,0.0,-0.9672,4e-05,3.99102]
[1779107382050,35.55,77315.1,0.0,-0.96755,4e-05,3.95618]
[1779107382971,35.55,77315.1,0.0,-0.96755,4e-05,3.95618]
[1779107383062,35.55,77315.1,0.0,-0.96755,4e-05,3.95618]
[1779107383072,35.55,77311.19,0.0,-0.96772,4e-05,3.93875]
[1779107385358,35.53,77312.81,0.0,-0.9677,4e-05,3.94045]
[1779107386078,35.53,77312.86,0.0,-0.96772,4e-05,3.93835]
[1779107391113,35.52,77310.48,0.0,-0.96784,4e-05,3.92614]
[1779107393130,35.52,77306.75,0.0,-0.96799,4e-05,3.91154]
[1779107393794,35.52,77306.75,0.0,-0.96799,4e-05,3.91154]
[1779107393809,35.52,77306.75,0.0,-0.96799,4e-05,3.91154]
[1779107394134,35.52,77306.87,0.0,-0.96798,4e-05,3.9118]
[1779107394630,35.52,77306.87,0.0,-0.96798,4e-05,3.9118]
[1779107395587,35.52,77305.99,0.0,-0.96802,4e-05,3.90827]
[1779107396140,35.52,77305.99,0.0,-0.96802,4e-05,3.90827]
[1779107396146,35.52,77305.99,0.0,-0.96802,4e-05,3.90827]
[1779107402192,35.51,77302.77,0.0,-0.96815,4e-05,3.89467]
[1779107402935,35.51,77302.77,0.0,-0.96815,4e-05,3.89467]
[1779107402984,35.51,77302.77,0.0,-0.96815,4e-05,3.89467]
[1779107403199,35.51,77301.12,0.0,-0.96821,4e-05,3.88825]
[1779107405213,35.51,77305.91,0.0,-0.96804,4e-05,3.90601]
[1779107405809,35.51,77305.91,0.0,-0.96804,4e-05,3.90601]
[1779107405859,35.51,77305.91,0.0,-0.96804,4e-05,3.90601]
[1779107411255,35.51,77306.13,0.0,-0.96804,4e-05,3.90558]
[1779107414871,35.51,77306.03,0.0,-0.96805,4e-05,3.90478]
[1779107414960,35.51,77306.03,0.0,-0.96805,4e-05,3.90478]
[1779107415061,35.51,77305.42,0.0,-0.96808,4e-05,3.90206]
[1779107415283,35.51,77302.02,0.0,-0.9682,4e-05,3.88919]
[1779107416523,35.51,77302.02,0.0,-0.9682,4e-05,3.88919]
[1779107416719,35.51,77302.02,0.0,-0.9682,4e-05,3.88919]
[1779107418306,35.51,77296.21,0.0,-0.96842,4e-05,3.86674]
[1779107423749,35.5,77296.39,0.0,-0.96842,4e-05,3.86682]
[1779107423799,35.5,77296.39,0.0,-0.96842,4e-05,3.86682]
[1779107423848,35.5,77296.39,0.0,-0.96843,4e-05,3.86651]
[1779107424273,35.5,77296.39,0.0,-0.96843,4e-05,3.86651]
[1779107424323,35.5,77296.39,0.0,-0.96843,4e-05,3.86651]
[1779107429382,35.5,77297.07,0.0,-0.96841,4e-05,3.86828]
[1779107432731,35.5,77296.74,0.0,-0.96845,4e-05,3.86339]
[1779107432778,35.5,77296.74,0.0,-0.96845,4e-05,3.86339]
[1779107432821,35.5,77295.1,0.0,-0.96851,4e-05,3.85693]
[1779107433920,35.5,77295.1,0.0,-0.96851,4e-05,3.85693]
[1779107433972,35.5,77295.1,0.0,-0.96851,4e-05,3.85693]
[1779107438374,35.5,77294.62,0.0,-0.96854,4e-05,3.85459]
[1779107438480,35.5,77294.62,0.0,-0.96854,4e-05,3.85459]
[1779107439234,35.5,77294.62,0.0,-0.96854,4e-05,3.85459]
[1779107439258,35.5,77294.62,0.0,-0.96854,4e-05,3.85459]
[1779107438580,35.5,77292.77,0.0,-0.9686,4e-05,3.84751]
[1779107439495,35.5,77292.77,0.0,-0.9686,4e-05,3.84751]
[1779107443775,35.5,77289.98,0.0,-0.96871,4e-05,3.83662]
[1779107444181,35.5,77289.98,0.0,-0.96871,4e-05,3.83662]
[1779107444187,35.5,77285.34,0.0,-0.96888,4e-05,3.81912]
[1779107445189,35.5,77285.34,0.0,-0.96888,4e-05,3.81912]
[1779107445235,35.5,77285.34,0.0,-0.96888,4e-05,3.81912]
[1779107444487,35.5,77280.33,0.0,-0.96906,4e-05,3.80044]
[1779107445494,35.5,77284.57,0.0,-0.96891,4e-05,3.81622]
[1779107446501,35.5,77287.6,0.0,-0.9688,4e-05,3.82749]
[1779107448545,35.5,77287.36,0.0,-0.96881,4e-05,3.82652]
[1779107448577,35.5,77287.36,0.0,-0.96881,4e-05,3.82652]
[1779107449063,35.5,77287.36,0.0,-0.96881,4e-05,3.82652]
[1779107449114,35.5,77287.36,0.0,-0.96881,4e-05,3.82652]
[1779107449164,35.5,77282.83,0.0,-0.96897,4e-05,3.80947]
[1779107452544,35.5,77279.77,0.0,-0.96909,4e-05,3.79795]
[1779107453439,35.5,77279.77,0.0,-0.96909,4e-05,3.79795]
[1779107453484,35.5,77279.77,0.0,-0.96909,4e-05,3.79795]
[1779107454273,35.5,77279.77,0.0,-0.96909,4e-05,3.79795]
[1779107453551,35.5,77277.68,0.0,-0.96916,4e-05,3.79015]
[1779107454325,35.5,77277.68,0.0,-0.96916,4e-05,3.79015]
[1779107457365,35.5,77279.72,0.0,-0.96909,4e-05,3.7977]
[1779107457579,35.5,77281.75,0.0,-0.96902,4e-05,3.80525]
[1779107458427,35.5,77281.75,0.0,-0.96902,4e-05,3.80525]
[1779107458471,35.5,77281.75,0.0,-0.96902,4e-05,3.80525]
[1779107458586,35.5,77282.82,0.0,-0.96898,4e-05,3.80922]
[1779107461920,35.5,77281.87,0.0,-0.96901,4e-05,3.80562]
[1779107462100,35.5,77267.67,0.0,-0.96952,4e-05,3.75292]
[1779107462307,35.5,77267.67,0.0,-0.96952,4e-05,3.75292]
[1779107462615,35.5,77265.9,0.0,-0.96959,4e-05,3.7464]
[1779107463747,35.5,77265.9,0.0,-0.96959,4e-05,3.7464]
[1779107463763,35.5,77265.9,0.0,-0.96959,4e-05,3.7464]
[1779107463848,35.5,77265.13,0.0,-0.96961,4e-05,3.7437]
[1779107469998,35.5,77266.05,0.0,-0.96958,4e-05,3.74743]
[1779107470044,35.5,77266.05,0.0,-0.96958,4e-05,3.74743]
[1779107472685,35.5,77263.66,0.0,-0.96966,4e-05,3.73901]
[1779107475706,35.5,77261.68,0.0,-0.96972,4e-05,3.73207]
[1779107477114,35.5,77261.68,0.0,-0.96972,4e-05,3.73207]
[1779107477700,35.5,77261.32,0.0,-0.96973,4e-05,3.731]
[1779107477885,35.5,77261.14,0.0,-0.96974,4e-05,3.73048]
[1779107478954,35.5,77261.14,0.0,-0.96974,4e-05,3.73048]
[1779107479238,35.5,77261.14,0.0,-0.96974,4e-05,3.73048]
[1779107479287,35.5,77261.14,0.0,-0.96974,4e-05,3.73048]
[1779107479285,35.5,77266.79,0.0,-0.96954,4e-05,3.7514]
[1779107479734,35.5,77274.21,0.0,-0.96927,4e-05,3.77893]
[1779107480741,35.5,77278.47,0.0,-0.96912,4e-05,3.7948]
[1779107482850,35.5,77278.63,0.0,-0.96911,4e-05,3.79543]
[1779107486938,35.5,77279.37,0.0,-0.96908,4e-05,3.79834]
[1779107486989,35.5,77279.37,0.0,-0.96908,4e-05,3.79834]
[1779107487039,35.5,77283.88,0.0,-0.96892,4e-05,3.81517]
[1779107487321,35.5,77283.88,0.0,-0.96892,4e-05,3.81517]
[1779107487372,35.5,77283.88,0.0,-0.96892,4e-05,3.81517]
[1779107487790,35.5,77288.02,0.0,-0.96877,4e-05,3.83065]
[1779107491857,35.5,77288.49,0.0,-0.96875,4e-05,3.83233]
[1779107493181,35.5,77288.8,0.0,-0.96877,4e-05,3.83015]
[1779107493229,35.5,77288.8,0.0,-0.96877,4e-05,3.83015]
[1779107493223,35.5,77293.12,0.0,-0.96861,4e-05,3.8463]
[1779107493833,35.5,77295.09,0.0,-0.96854,4e-05,3.85364]
[1779107494840,35.5,77297.49,0.0,-0.96845,4e-05,3.8626]
[1779107498248,35.5,77296.98,0.0,-0.96847,4e-05,3.86051]
[1779107498297,35.5,77296.98,0.0,-0.96847,4e-05,3.86051]
[1779107500882,35.5,77299.44,0.0,-0.96838,4e-05,3.8694]
[1779107504910,35.5,77303.0,0.0,-0.96826,4e-05,3.88238]
[1779107505518,35.5,77303.0,0.0,-0.96826,4e-05,3.88238]
[1779107505570,35.5,77303.0,0.0,-0.96826,4e-05,3.88238]
[1779107507931,35.5,77306.36,0.0,-0.96814,4e-05,3.89466]
[1779107512969,35.49,77305.05,0.0,-0.96819,4e-05,3.88895]
[1779107514318,35.49,77305.05,0.0,-0.96819,4e-05,3.88895]
[1779107515990,35.49,77298.61,0.0,-0.96843,4e-05,3.86421]
[1779107516362,35.49,77298.61,0.0,-0.96843,4e-05,3.86421]
[1779107516441,35.49,77298.61,0.0,-0.96843,4e-05,3.86421]
[1779107516997,35.49,77294.26,0.0,-0.9686,4e-05,3.84774]
[1779107520586,35.49,77293.95,0.0,-0.96861,4e-05,3.84633]
[1779107521029,35.49,77294.05,0.0,-0.96861,4e-05,3.84661]
[1779107524921,35.49,77294.2,0.0,-0.9686,4e-05,3.84689]
[1779107524997,35.49,77294.2,0.0,-0.9686,4e-05,3.84689]
[1779107525060,35.49,77294.2,0.0,-0.9686,4e-05,3.84689]
[1779107526064,35.49,77290.63,0.0,-0.96874,4e-05,3.83331]
[1779107527071,35.49,77285.74,0.0,-0.96891,4e-05,3.81495]
[1779107528567,35.49,77285.05,0.0,-0.96894,4e-05,3.81232]
[1779107528620,35.49,77285.05,0.0,-0.96894,4e-05,3.81232]
[1779107528807,35.49,77285.05,0.0,-0.96894,4e-05,3.81232]
[1779107533647,35.49,77284.58,0.0,-0.96896,4e-05,3.81034]
[1779107533696,35.49,77284.58,0.0,-0.96896,4e-05,3.81034]
[1779107533808,35.49,77284.58,0.0,-0.96896,4e-05,3.81034]
[1779107536143,35.49,77294.12,0.0,-0.96861,4e-05,3.84589]
[1779107536984,35.49,77294.12,0.0,-0.96861,4e-05,3.84589]
[1779107537036,35.49,77294.12,0.0,-0.96861,4e-05,3.84589]
[1779107537060,35.49,77294.12,0.0,-0.96861,4e-05,3.84589]
[1779107537150,35.49,77301.32,0.0,-0.96835,4e-05,3.87287]
[1779107541765,35.49,77300.01,0.0,-0.9684,4e-05,3.86733]
[1779107541810,35.49,77300.01,0.0,-0.9684,4e-05,3.86733]
[1779107541817,35.49,77300.01,0.0,-0.9684,4e-05,3.86733]
[1779107543202,35.49,77300.45,0.0,-0.96839,4e-05,3.86884]
[1779107543308,35.49,77300.45,0.0,-0.96839,4e-05,3.86884]
[1779107545207,35.49,77303.58,0.0,-0.96828,4e-05,3.88019]
[1779107550097,35.48,77304.72,0.0,-0.96824,4e-05,3.88379]
[1779107550316,35.48,77304.72,0.0,-0.96824,4e-05,3.88379]
[1779107553263,35.48,77308.87,0.0,-0.96812,4e-05,3.89548]
[1779107553618,35.48,77308.87,0.0,-0.96812,4e-05,3.89548]
[1779107553664,35.48,77308.87,0.0,-0.96812,4e-05,3.89548]
[1779107553809,35.48,77308.87,0.0,-0.96812,4e-05,3.89548]
[1779107554270,35.48,77313.99,0.0,-0.96793,4e-05,3.91471]
[1779107555278,35.48,77317.92,0.0,-0.96779,4e-05,3.92945]
[1779107556285,35.48,77323.16,0.0,-0.9676,4e-05,3.94921]
[1779107556999,35.48,77323.16,0.0,-0.9676,4e-05,3.94921]
[1779107557007,35.48,77323.16,0.0,-0.9676,4e-05,3.94921]
[1779107557059,35.48,77323.16,0.0,-0.9676,4e-05,3.94921]
[1779107557292,35.48,77323.94,0.0,-0.96757,4e-05,3.95192]
[1779107560023,35.48,77325.14,0.0,-0.96753,4e-05,3.95595]
[1779107560060,35.48,77325.14,0.0,-0.96753,4e-05,3.95595]
[1779107561481,35.47,77326.26,0.0,-0.96752,4e-05,3.9571]
[1779107562308,35.47,77326.26,0.0,-0.96752,4e-05,3.9571]
[1779107567362,35.46,77327.65,0.0,-0.96751,4e-05,3.95812]
[1779107568369,35.46,77332.36,0.0,-0.96734,4e-05,3.97592]
[1779107568726,35.46,77332.36,0.0,-0.96734,4e-05,3.97592]
[1779107568778,35.46,77332.36,0.0,-0.96734,4e-05,3.97592]
[1779107568808,35.46,77332.36,0.0,-0.96734,4e-05,3.97592]
[1779107571369,35.46,77334.83,0.0,-0.96725,4e-05,3.98479]
[1779107577432,35.45,77340.85,0.0,-0.96704,4e-05,4.00564]
[1779107578439,35.45,77343.52,0.0,-0.96695,4e-05,4.0156]
[1779107581460,35.45,77346.58,0.0,-0.96684,4e-05,4.02631]
[1779107586496,35.44,77346.75,0.0,-0.96685,4e-05,4.02498]
[1779107591531,35.44,77346.6,0.0,-0.96688,4e-05,4.02245]
[1779107595919,35.43,77347.14,0.0,-0.96687,4e-05,4.02339]
[1779107597573,35.43,77349.36,0.0,-0.9668,4e-05,4.03087]
[1779107599587,35.43,77342.46,0.0,-0.96707,4e-05,4.00336]
[1779107600594,35.43,77333.59,0.0,-0.96741,4e-05,3.96882]
[1779107601601,35.43,77333.55,0.0,-0.96741,4e-05,3.96839]
[1779107603051,35.43,77336.54,0.0,-0.9673,4e-05,3.97933]
[1779107609073,35.42,77335.98,0.0,-0.96734,4e-05,3.976]
[1779107609170,35.42,77335.95,0.0,-0.96734,4e-05,3.9753]
[1779107613685,35.42,77327.84,0.0,-0.96769,4e-05,3.93966]
[1779107615196,35.42,77321.81,0.0,-0.96792,4e-05,3.91612]
[1779107615699,35.42,77318.57,0.0,-0.96804,4e-05,3.90379]
[1779107617069,35.42,77318.57,0.0,-0.96804,4e-05,3.90379]
[1779107617164,35.42,77319.1,0.0,-0.96802,4e-05,3.90544]
[1779107622748,35.41,77321.9,0.0,-0.96793,4e-05,3.91522]
[1779107624762,35.41,77328.12,0.0,-0.9677,4e-05,3.9386]
[1779107625769,35.41,77337.85,0.0,-0.96733,4e-05,3.97575]
[1779107626776,35.41,77344.03,0.0,-0.9671,4e-05,3.99937]
[1779107627786,35.41,77347.84,0.0,-0.96696,4e-05,4.01384]
[1779107629125,35.41,77347.84,0.0,-0.96696,4e-05,4.01384]
[1779107629208,35.41,77350.23,0.0,-0.96687,4e-05,4.02244]
[1779107629797,35.41,77353.12,0.0,-0.96676,4e-05,4.03367]
[1779107631811,35.41,77356.75,0.0,-0.96663,4e-05,4.04706]
[1779107632818,35.41,77360.06,0.0,-0.96651,4e-05,4.0596]
[1779107633825,35.41,77368.26,0.0,-0.96619,4e-05,4.09133]
[1779107635091,35.4,77393.28,0.0,-0.96521,4e-05,4.19003]
[1779107635677,35.4,77393.28,0.0,-0.96521,4e-05,4.19003]
[1779107635839,35.4,77415.07,0.0,-0.96434,4e-05,4.27735]
[1779107636683,35.4,77415.07,0.0,-0.96434,4e-05,4.27735]
[1779107636847,35.4,77425.47,0.0,-0.96392,4e-05,4.3194]
[1779107637854,35.4,77427.26,0.0,-0.96385,4e-05,4.32605]
[1779107638861,35.4,77427.57,0.0,-0.96384,4e-05,4.32656]
[1779107639566,35.4,77427.57,0.0,-0.96384,4e-05,4.32656]
[1779107639869,35.38,77427.65,0.0,-0.96392,4e-05,4.31915]
[1779107641571,35.36,77427.82,0.0,-0.96399,4e-05,4.31225]
[1779107641883,35.34,77426.1,0.0,-0.96414,4e-05,4.29784]
[1779107642890,35.31,77421.98,0.0,-0.96445,4e-05,4.26622]
[1779107644266,35.31,77421.98,0.0,-0.96445,4e-05,4.26622]
[1779107644295,35.3,77416.69,0.0,-0.96468,4e-05,4.24408]
[1779107649311,35.3,77415.78,0.0,-0.96474,4e-05,4.2377]
[1779107650946,35.29,77420.72,0.0,-0.96456,4e-05,4.25564]
[1779107652280,35.29,77417.11,0.0,-0.96472,4e-05,4.24028]
[1779107652960,35.29,77411.56,0.0,-0.96495,4e-05,4.21717]
[1779107655981,35.28,77416.12,0.0,-0.96478,4e-05,4.23346]
[1779107657002,35.28,77434.02,0.0,-0.96406,4e-05,4.30614]
[1779107658000,35.28,77450.64,0.0,-0.96338,4e-05,4.37323]
[1779107659007,35.28,77456.97,0.0,-0.96312,4e-05,4.39866]
[1779107661022,35.28,77462.97,0.0,-0.96288,4e-05,4.42267]
[1779107662031,35.28,77472.56,0.0,-0.96248,4e-05,4.46255]
[1779107663048,35.27,77492.91,0.0,-0.9616,4e-05,4.54808]
[1779107664045,35.27,77507.27,0.0,-0.96098,4e-05,4.6089]
[1779107665052,35.27,77498.61,0.0,-0.96136,4e-05,4.57151]
[1779107666059,35.27,77481.1,0.0,-0.96212,4e-05,4.49705]
[1779107667066,35.27,77478.05,0.0,-0.96226,4e-05,4.48398]
[1779107669080,35.27,77468.73,0.0,-0.96266,4e-05,4.44451]
[1779107670087,35.27,77466.89,0.0,-0.96274,4e-05,4.43669]
[1779107675122,35.27,77468.89,0.0,-0.96269,4e-05,4.44087]
[1779107676131,35.27,77473.29,0.0,-0.9625,4e-05,4.45912]
[1779107679151,35.27,77487.89,0.0,-0.96188,4e-05,4.52003]
[1779107680158,35.27,77487.27,0.0,-0.96191,4e-05,4.51715]
[1779107683179,35.26,77492.5,0.0,-0.96169,4e-05,4.53853]
[1779107685193,35.26,77491.63,0.0,-0.96174,4e-05,4.53424]
[1779107688214,35.25,77483.01,0.0,-0.96214,4e-05,4.49455]
[1779107689221,35.25,77472.81,0.0,-0.96258,4e-05,4.45155]
[1779107690229,35.25,77471.49,0.0,-0.96264,4e-05,4.44589]
[1779107692242,35.25,77475.6,0.0,-0.96247,4e-05,4.46283]
[1779107694257,35.25,77479.86,0.0,-0.96229,4e-05,4.48038]
[1779107695263,35.25,77490.34,0.0,-0.96184,4e-05,4.52437]
[1779107696270,35.25,77502.83,0.0,-0.9613,4e-05,4.57714]
[1779107697277,35.25,77505.65,0.0,-0.96118,4e-05,4.58883]
[1779107699305,35.25,77515.12,0.0,-0.96077,4e-05,4.62868]
[1779107700312,35.25,77522.95,0.0,-0.96043,4e-05,4.66197]
[1779107701321,35.25,77525.78,0.0,-0.96031,4e-05,4.67376]
[1779107703344,35.24,77534.8,0.0,-0.95992,4e-05,4.71188]
[1779107705359,35.24,77524.48,0.0,-0.96039,4e-05,4.66606]
[1779107706365,35.24,77512.35,0.0,-0.96093,4e-05,4.61341]
[1779107707374,35.24,77499.21,0.0,-0.96151,4e-05,4.55695]
[1779107708381,35.24,77494.33,0.0,-0.96172,4e-05,4.53595]
[1779107712409,35.22,77498.11,0.0,-0.96164,4e-05,4.54408]
[1779107713416,35.22,77504.07,0.0,-0.96138,4e-05,4.56916]
[1779107715438,35.22,77505.67,0.0,-0.96132,4e-05,4.57535]
[1779107716444,35.22,77511.0,0.0,-0.96109,4e-05,4.59781]
[1779107717451,35.22,77515.09,0.0,-0.96091,4e-05,4.61497]
[1779107720472,35.21,77518.93,0.0,-0.96076,4e-05,4.63035]
[1779107721480,35.21,77528.27,0.0,-0.96035,4e-05,4.67021]
[1779107722487,35.21,77536.63,0.0,-0.95998,4e-05,4.706]
[1779107723495,35.21,77536.88,0.0,-0.95997,4e-05,4.70655]
[1779107725508,35.21,77530.74,0.0,-0.96026,4e-05,4.67887]
[1779107726515,35.21,77525.79,0.0,-0.96048,4e-05,4.65698]
[1779107731609,35.2,77527.07,0.0,-0.96047,4e-05,4.65722]
[1779107731788,35.2,77527.07,0.0,-0.96047,4e-05,4.65722]
[1779107731808,35.2,77527.07,0.0,-0.96047,4e-05,4.65722]
[1779107731965,35.2,77527.07,0.0,-0.96047,4e-05,4.65722]
[1779107732057,35.2,77527.07,0.0,-0.96047,4e-05,4.65722]
[1779107732557,35.2,77525.64,0.0,-0.96054,4e-05,4.65059]
[1779107734571,35.2,77522.32,0.0,-0.9607,4e-05,4.6354]
[1779107736585,35.2,77516.1,0.0,-0.96098,4e-05,4.60785]
[1779107736719,35.2,77516.1,0.0,-0.96098,4e-05,4.60785]
[1779107736774,35.2,77516.1,0.0,-0.96098,4e-05,4.60785]
[1779107736811,35.2,77516.1,0.0,-0.96098,4e-05,4.60785]
[1779107737592,35.2,77517.01,0.0,-0.96094,4e-05,4.61202]
[1779107742628,35.2,77522.04,0.0,-0.9607,4e-05,4.63484]
[1779107743635,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107744763,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107744808,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107744814,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107745510,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107745558,35.2,77526.09,0.0,-0.96052,4e-05,4.65251]
[1779107745612,35.2,77528.24,0.0,-0.96042,4e-05,4.66214]
[1779107747349,35.2,77527.27,0.0,-0.96046,4e-05,4.65795]
[1779107747402,35.2,77527.27,0.0,-0.96046,4e-05,4.65795]
[1779107747445,35.2,77537.48,0.0,-0.96001,4e-05,4.70235]
[1779107747813,35.2,77552.96,0.0,-0.95931,5e-05,4.77003]
[1779107748681,35.2,77566.24,0.0,-0.9587,5e-05,4.82851]
[1779107749688,35.2,77573.84,0.0,-0.95835,5e-05,4.86209]
[1779107750742,35.2,77573.84,0.0,-0.95835,5e-05,4.86209]
[1779107752711,35.2,77567.2,0.0,-0.95866,5e-05,4.83217]
[1779107753718,35.2,77559.27,0.0,-0.95903,5e-05,4.79704]
[1779107754726,35.2,77552.78,0.0,-0.95932,5e-05,4.76846]
[1779107756739,35.2,77546.8,0.0,-0.95959,5e-05,4.74228]
[1779107762204,35.2,77546.39,0.0,-0.95961,5e-05,4.74066]
[1779107762250,35.2,77546.39,0.0,-0.95961,5e-05,4.74066]
[1779107762313,35.2,77546.39,0.0,-0.95961,5e-05,4.74066]
[1779107765007,35.2,77544.03,0.0,-0.95972,5e-05,4.73051]
[1779107765061,35.2,77544.03,0.0,-0.95972,5e-05,4.73051]
[1779107765108,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107765730,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107765808,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107765998,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107766059,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107766070,35.2,77541.75,0.0,-0.95982,5e-05,4.72067]
[1779107766149,35.2,77535.03,0.0,-0.96012,4e-05,4.69156]
[1779107767063,35.2,77535.03,0.0,-0.96012,4e-05,4.69156]
[1779107767309,35.2,77535.03,0.0,-0.96012,4e-05,4.69156]
[1779107770222,35.2,77536.43,0.0,-0.96005,4e-05,4.69784]
[1779107770290,35.2,77536.43,0.0,-0.96005,4e-05,4.69784]
[1779107770309,35.2,77536.43,0.0,-0.96005,4e-05,4.69784]
[1779107770433,35.2,77539.74,0.0,-0.9599,4e-05,4.71237]
[1779107770890,35.2,77539.74,0.0,-0.9599,4e-05,4.71237]
[1779107770913,35.2,77539.74,0.0,-0.9599,4e-05,4.71237]
[1779107771068,35.2,77539.74,0.0,-0.9599,4e-05,4.71237]
[1779107771845,35.2,77528.56,0.0,-0.9604,4e-05,4.66397]
[1779107773341,35.2,77528.56,0.0,-0.9604,4e-05,4.66397]
[1779107773559,35.2,77528.56,0.0,-0.9604,4e-05,4.66397]
[1779107773438,35.2,77523.53,0.0,-0.96062,4e-05,4.64257]
[1779107773670,35.2,77523.53,0.0,-0.96062,4e-05,4.64257]
[1779107774267,35.2,77523.53,0.0,-0.96062,4e-05,4.64257]
[1779107774309,35.2,77523.53,0.0,-0.96062,4e-05,4.64257]
[1779107774396,35.2,77524.33,0.0,-0.96059,4e-05,4.64619]
[1779107775873,35.2,77520.77,0.0,-0.96074,4e-05,4.63103]
[1779107777300,35.2,77520.77,0.0,-0.96074,4e-05,4.63103]
[1779107777308,35.2,77520.77,0.0,-0.96074,4e-05,4.63103]
[1779107777349,35.2,77520.77,0.0,-0.96074,4e-05,4.63103]
[1779107778613,35.21,77519.74,0.0,-0.96078,4e-05,4.62695]
[1779107778808,35.21,77519.76,0.0,-0.96078,4e-05,4.62704]
[1779107778974,35.21,77519.76,0.0,-0.96078,4e-05,4.62704]
[1779107779062,35.21,77519.76,0.0,-0.96078,4e-05,4.62704]
[1779107779083,35.21,77519.76,0.0,-0.96078,4e-05,4.62704]
[1779107779184,35.21,77519.86,0.0,-0.96077,4e-05,4.62785]
[1779107779701,35.21,77519.86,0.0,-0.96077,4e-05,4.62785]
[1779107779809,35.21,77519.86,0.0,-0.96077,4e-05,4.62785]
[1779107779901,35.21,77521.21,0.0,-0.96071,4e-05,4.63366]
[1779107783563,35.21,77521.15,0.0,-0.96071,4e-05,4.63377]
[1779107783615,35.21,77521.15,0.0,-0.96071,4e-05,4.63377]
[1779107783703,35.21,77522.44,0.0,-0.96065,4e-05,4.6395]
[1779107783755,35.21,77522.44,0.0,-0.96065,4e-05,4.6395]
[1779107783810,35.21,77522.44,0.0,-0.96065,4e-05,4.6395]
[1779107783929,35.21,77525.18,0.0,-0.96053,4e-05,4.65148]
[1779107788964,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790000,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790005,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790065,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790175,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790226,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790312,35.21,77532.45,0.0,-0.9602,4e-05,4.68362]
[1779107790320,35.21,77536.02,0.0,-0.96004,4e-05,4.6993]
[1779107792992,35.21,77528.17,0.0,-0.96042,4e-05,4.6617]
[1779107795007,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107795985,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796032,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796059,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796094,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796137,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796309,35.21,77527.35,0.0,-0.96046,4e-05,4.65772]
[1779107796351,35.21,77527.21,0.0,-0.96047,4e-05,4.65608]
[1779107801049,35.2,77518.39,0.0,-0.96089,4e-05,4.6161]
[1779107802063,35.2,77505.13,0.0,-0.96147,4e-05,4.55893]
[1779107803070,35.2,77500.38,0.0,-0.96169,4e-05,4.53797]
[1779107804451,35.2,77496.24,0.0,-0.96187,4e-05,4.52012]
[1779107805667,35.2,77496.24,0.0,-0.96187,4e-05,4.52012]
[1779107805084,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107805719,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107805810,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107805905,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107805955,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107806062,35.2,77492.4,0.0,-0.96204,4e-05,4.50361]
[1779107806091,35.2,77492.12,0.0,-0.96205,4e-05,4.50218]
[1779107807098,35.2,77495.23,0.0,-0.96192,4e-05,4.51508]
[1779107809112,35.2,77490.85,0.0,-0.96211,4e-05,4.49608]
[1779107810790,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107810808,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107810837,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107810946,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107810996,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107811059,35.19,77490.78,0.0,-0.96212,4e-05,4.49555]
[1779107811126,35.19,77489.92,0.0,-0.96216,4e-05,4.4917]
[1779107814902,35.19,77489.97,0.0,-0.96216,4e-05,4.49125]
[1779107815061,35.19,77489.97,0.0,-0.96216,4e-05,4.49125]
[1779107815154,35.19,77485.66,0.0,-0.96235,4e-05,4.47289]
[1779107816514,35.19,77485.66,0.0,-0.96235,4e-05,4.47289]
[1779107816562,35.19,77485.66,0.0,-0.96235,4e-05,4.47289]
[1779107816658,35.19,77485.66,0.0,-0.96235,4e-05,4.47289]
[1779107816750,35.19,77483.38,0.0,-0.96245,4e-05,4.46313]
[1779107816811,35.19,77483.38,0.0,-0.96245,4e-05,4.46313]
[1779107817317,35.19,77483.38,0.0,-0.96245,4e-05,4.46313]
[1779107817562,35.19,77483.38,0.0,-0.96245,4e-05,4.46313]
[1779107817637,35.19,77487.12,0.0,-0.96229,4e-05,4.47869]
[1779107821130,35.19,77487.89,0.0,-0.96226,4e-05,4.48137]
[1779107821308,35.19,77487.89,0.0,-0.96226,4e-05,4.48137]
[1779107821345,35.19,77487.89,0.0,-0.96226,4e-05,4.48137]
[1779107821563,35.19,77487.89,0.0,-0.96226,4e-05,4.48137]
[1779107821595,35.19,77491.71,0.0,-0.9621,4e-05,4.49729]
[1779107822138,35.19,77491.71,0.0,-0.9621,4e-05,4.49729]
[1779107822309,35.19,77491.71,0.0,-0.9621,4e-05,4.49729]
[1779107822363,35.19,77497.26,0.0,-0.96186,4e-05,4.52054]
[1779107824217,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825016,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825061,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825395,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825443,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825560,35.19,77502.22,0.0,-0.96166,4e-05,4.54108]
[1779107825660,35.19,77507.66,0.0,-0.96142,4e-05,4.56393]
[1779107828855,35.18,77506.74,0.0,-0.96147,4e-05,4.55906]
[1779107830583,35.18,77506.4,0.0,-0.96149,4e-05,4.5573]
[1779107830694,35.18,77506.4,0.0,-0.96149,4e-05,4.5573]
[1779107830660,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107830793,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107830808,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107830824,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107831399,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107831559,35.18,77499.34,0.0,-0.9618,4e-05,4.527]
[1779107831661,35.18,77496.35,0.0,-0.96193,4e-05,4.51409]
[1779107832275,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107832748,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107832793,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107832809,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107833375,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107833427,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107833561,35.18,77502.72,0.0,-0.96166,4e-05,4.54086]
[1779107833631,35.18,77509.44,0.0,-0.96137,4e-05,4.5692]
[1779107838526,35.18,77508.73,0.0,-0.96141,4e-05,4.56491]
[1779107838560,35.18,77508.73,0.0,-0.96141,4e-05,4.56491]
[1779107839477,35.18,77507.31,0.0,-0.96148,4e-05,4.55855]
[1779107839529,35.18,77507.31,0.0,-0.96148,4e-05,4.55855]
[1779107839561,35.18,77507.31,0.0,-0.96148,4e-05,4.55855]
[1779107839630,35.18,77506.81,0.0,-0.9615,4e-05,4.55613]
[1779107840809,35.18,77507.03,0.0,-0.9615,4e-05,4.55678]
[1779107846547,35.17,77505.01,0.0,-0.9616,4e-05,4.54681]
[1779107846559,35.17,77505.01,0.0,-0.9616,4e-05,4.54681]
[1779107846703,35.17,77505.01,0.0,-0.9616,4e-05,4.54681]
[1779107846754,35.17,77503.76,0.0,-0.96165,4e-05,4.54123]
[1779107846808,35.17,77503.76,0.0,-0.96165,4e-05,4.54123]
[1779107847099,35.17,77503.76,0.0,-0.96165,4e-05,4.54123]
[1779107847380,35.17,77499.85,0.0,-0.96183,4e-05,4.52437]
[1779107848810,35.17,77498.34,0.0,-0.96189,4e-05,4.51773]
[1779107850401,35.17,77501.34,0.0,-0.96177,4e-05,4.52998]
[1779107851190,35.17,77501.34,0.0,-0.96177,4e-05,4.52998]
[1779107851221,35.17,77501.34,0.0,-0.96177,4e-05,4.52998]
[1779107851309,35.17,77501.34,0.0,-0.96177,4e-05,4.52998]
[1779107851612,35.17,77501.34,0.0,-0.96177,4e-05,4.52998]
[1779107851661,35.17,77499.36,0.0,-0.96189,4e-05,4.5177]
[1779107851774,35.17,77499.36,0.0,-0.96189,4e-05,4.5177]
[1779107851810,35.17,77499.36,0.0,-0.96189,4e-05,4.5177]
[1779107854863,35.17,77498.47,0.0,-0.96193,4e-05,4.51326]
[1779107855695,35.17,77498.47,0.0,-0.96193,4e-05,4.51326]
[1779107855746,35.17,77498.47,0.0,-0.96193,4e-05,4.51326]
[1779107855808,35.17,77500.5,0.0,-0.96185,4e-05,4.52162]
[1779107855907,35.17,77500.5,0.0,-0.96185,4e-05,4.52162]
[1779107856060,35.17,77500.5,0.0,-0.96185,4e-05,4.52162]
[1779107856443,35.17,77502.47,0.0,-0.96176,4e-05,4.52972]
[1779107861479,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862387,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862438,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862561,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862635,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862741,35.16,77501.67,0.0,-0.96181,4e-05,4.52499]
[1779107862736,35.16,77502.46,0.0,-0.96178,4e-05,4.52808]
[1779107862809,35.16,77502.46,0.0,-0.96178,4e-05,4.52808]
[1779107863492,35.16,77501.42,0.0,-0.96183,4e-05,4.52339]
[1779107865725,35.16,77500.83,0.0,-0.96186,4e-05,4.52062]
[1779107865734,35.16,77498.27,0.0,-0.96197,4e-05,4.50951]
[1779107866809,35.16,77496.41,0.0,-0.96205,4e-05,4.5014]
[1779107867346,35.16,77496.41,0.0,-0.96205,4e-05,4.5014]
[1779107867398,35.16,77496.41,0.0,-0.96205,4e-05,4.5014]
[1779107867561,35.16,77496.41,0.0,-0.96205,4e-05,4.5014]
[1779107867563,35.16,77496.96,0.0,-0.96203,4e-05,4.50349]
[1779107868527,35.16,77500.31,0.0,-0.96189,4e-05,4.51742]
[1779107870686,35.16,77500.48,0.0,-0.96189,4e-05,4.51787]
[1779107870700,35.16,77500.48,0.0,-0.96189,4e-05,4.51787]
[1779107870811,35.16,77501.96,0.0,-0.96182,4e-05,4.52387]
[1779107871548,35.16,77502.52,0.0,-0.9618,4e-05,4.52597]
[1779107872709,35.16,77502.52,0.0,-0.9618,4e-05,4.52597]
[1779107872808,35.16,77500.27,0.0,-0.9619,4e-05,4.51616]
[1779107874058,35.16,77500.24,0.0,-0.96191,4e-05,4.51577]
[1779107874808,35.15,77501.13,0.0,-0.96187,4e-05,4.51929]
[1779107877001,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877003,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877081,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877478,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877530,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877563,35.15,77502.72,0.0,-0.96181,4e-05,4.5255]
[1779107877590,35.15,77503.14,0.0,-0.96179,4e-05,4.52702]
[1779107878597,35.15,77506.15,0.0,-0.96166,4e-05,4.53953]
[1779107880611,35.15,77509.4,0.0,-0.96153,4e-05,4.55277]
[1779107881046,35.15,77509.4,0.0,-0.96153,4e-05,4.55277]
[1779107881061,35.15,77509.4,0.0,-0.96153,4e-05,4.55277]
[1779107881525,35.15,77509.4,0.0,-0.96153,4e-05,4.55277]
[1779107881618,35.15,77516.8,0.0,-0.96121,4e-05,4.58405]
[1779107882625,35.15,77522.68,0.0,-0.96095,4e-05,4.6089]
[1779107883561,35.15,77522.68,0.0,-0.96095,4e-05,4.6089]
[1779107883632,35.15,77525.04,0.0,-0.96085,4e-05,4.61863]
[1779107886653,35.15,77527.35,0.0,-0.96077,4e-05,4.6273]
[1779107887146,35.15,77527.35,0.0,-0.96077,4e-05,4.6273]
[1779107887190,35.15,77527.35,0.0,-0.96077,4e-05,4.6273]
[1779107887311,35.15,77527.35,0.0,-0.96077,4e-05,4.6273]
[1779107887660,35.14,77533.77,0.0,-0.96049,4e-05,4.65456]
[1779107889674,35.14,77537.58,0.0,-0.96033,4e-05,4.67007]
[1779107892695,35.14,77540.15,0.0,-0.96023,4e-05,4.67966]
[1779107893411,35.14,77540.15,0.0,-0.96023,4e-05,4.67966]
[1779107893429,35.14,77540.15,0.0,-0.96023,4e-05,4.67966]
[1779107893563,35.14,77540.15,0.0,-0.96023,4e-05,4.67966]
[1779107893703,35.14,77541.1,0.0,-0.96019,4e-05,4.68326]
[1779107897730,35.13,77545.27,0.0,-0.96003,4e-05,4.69927]
[1779107897851,35.13,77545.27,0.0,-0.96003,4e-05,4.69927]
[1779107897870,35.13,77545.27,0.0,-0.96003,4e-05,4.69927]
[1779107898058,35.13,77545.27,0.0,-0.96003,4e-05,4.69927]
[1779107898737,35.13,77544.81,0.0,-0.96005,4e-05,4.69671]
[1779107899744,35.13,77547.38,0.0,-0.95994,5e-05,4.70734]
[1779107903782,35.12,77558.66,0.0,-0.95946,5e-05,4.75438]
[1779107904787,35.12,77558.94,0.0,-0.95945,5e-05,4.75498]
[1779107905178,35.12,77558.94,0.0,-0.95945,5e-05,4.75498]
[1779107905593,35.12,77558.94,0.0,-0.95945,5e-05,4.75498]
[1779107905794,35.12,77558.4,0.0,-0.95948,5e-05,4.75199]
[1779107907591,35.12,77556.6,0.0,-0.95957,5e-05,4.74347]
[1779107907808,35.12,77551.26,0.0,-0.95982,5e-05,4.71946]
[1779107908816,35.12,77547.82,0.0,-0.95998,4e-05,4.70384]
[1779107909823,35.11,77551.04,0.0,-0.95984,5e-05,4.71731]
[1779107912844,35.11,77553.96,0.0,-0.95976,5e-05,4.72454]
[1779107916872,35.1,77558.7,0.0,-0.95957,5e-05,4.7429]
[1779107919132,35.1,77564.32,0.0,-0.95932,5e-05,4.76633]
[1779107919893,35.1,77567.25,0.0,-0.9592,5e-05,4.77854]
[1779107921544,35.1,77567.25,0.0,-0.9592,5e-05,4.77854]
[1779107922311,35.1,77566.35,0.0,-0.95925,5e-05,4.77316]
[1779107922413,35.1,77569.95,0.0,-0.9591,5e-05,4.78847]
[1779107922914,35.1,77573.07,0.0,-0.95895,5e-05,4.80226]
[1779107923921,35.09,77575.88,0.0,-0.95883,5e-05,4.8141]
[1779107926066,35.09,77573.62,0.0,-0.95895,5e-05,4.80283]
[1779107928956,35.09,77575.46,0.0,-0.95888,5e-05,4.80903]
[1779107932984,35.08,77578.52,0.0,-0.95875,5e-05,4.82206]
[1779107934998,35.08,77571.52,0.0,-0.95907,5e-05,4.79079]
[1779107936062,35.08,77571.52,0.0,-0.95907,5e-05,4.79079]
[1779107936075,35.08,77571.52,0.0,-0.95907,5e-05,4.79079]
[1779107936095,35.08,77571.05,0.0,-0.9591,5e-05,4.78799]
[1779107937013,35.08,77577.72,0.0,-0.9588,5e-05,4.81741]
[1779107939555,35.08,77578.64,0.0,-0.95875,5e-05,4.82135]
[1779107939643,35.08,77580.39,0.0,-0.95868,5e-05,4.82883]
[1779107940779,35.08,77580.39,0.0,-0.95868,5e-05,4.82883]
[1779107940807,35.08,77580.39,0.0,-0.95868,5e-05,4.82883]
[1779107940831,35.08,77580.39,0.0,-0.95868,5e-05,4.82883]
[1779107940904,35.08,77579.67,0.0,-0.95871,5e-05,4.82549]
[1779107941060,35.08,77579.67,0.0,-0.95871,5e-05,4.82549]
[1779107943054,35.08,77587.74,0.0,-0.95834,5e-05,4.86109]
[1779107944061,35.08,77593.72,0.0,-0.95806,5e-05,4.8876]
[1779107945068,35.08,77599.31,0.0,-0.9578,5e-05,4.91242]
[1779107946075,35.08,77609.76,0.0,-0.95731,5e-05,4.9592]
[1779107948472,35.06,77611.48,0.0,-0.95731,5e-05,4.95967]
[1779107949096,35.06,77623.68,0.0,-0.95673,5e-05,5.01503]
[1779107950103,35.06,77630.08,0.0,-0.95642,5e-05,5.04387]
[1779107951110,35.06,77622.73,0.0,-0.95678,5e-05,5.0099]
[1779107955398,35.06,77622.53,0.0,-0.95681,5e-05,5.00762]
[1779107955552,35.06,77622.53,0.0,-0.95681,5e-05,5.00762]
[1779107955647,35.04,77621.99,0.0,-0.95688,5e-05,5.00044]
[1779107956152,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107957256,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107957313,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107957334,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107957408,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107957563,35.04,77618.84,0.0,-0.95703,5e-05,4.98613]
[1779107958316,35.04,77617.77,0.0,-0.95709,5e-05,4.98046]
[1779107958417,35.04,77620.04,0.0,-0.95699,5e-05,4.99039]
[1779107959173,35.04,77623.98,0.0,-0.9568,5e-05,5.0083]
[1779107960180,35.04,77626.47,0.0,-0.95668,5e-05,5.01925]
[1779107962195,35.04,77621.33,0.0,-0.95694,5e-05,4.995]
[1779107963658,35.04,77621.33,0.0,-0.95694,5e-05,4.995]
[1779107963760,35.04,77621.33,0.0,-0.95694,5e-05,4.995]
[1779107963812,35.04,77621.33,0.0,-0.95694,5e-05,4.995]
[1779107963847,35.04,77615.02,0.0,-0.95725,5e-05,4.96555]
[1779107966285,35.03,77619.15,0.0,-0.95706,5e-05,4.98325]
[1779107967695,35.03,77619.15,0.0,-0.95706,5e-05,4.98325]
[1779107967754,35.03,77619.15,0.0,-0.95706,5e-05,4.98325]
[1779107967815,35.03,77619.15,0.0,-0.95706,5e-05,4.98325]
[1779107967846,35.03,77628.08,0.0,-0.95664,5e-05,5.02352]
[1779107969245,35.03,77627.84,0.0,-0.95666,5e-05,5.02199]
[1779107970252,35.03,77633.42,0.0,-0.95639,5e-05,5.04706]
[1779107971259,35.03,77639.05,0.0,-0.95615,5e-05,5.06865]
[1779107972001,35.03,77639.05,0.0,-0.95615,5e-05,5.06865]
[1779107972054,35.03,77639.05,0.0,-0.95615,5e-05,5.06865]
[1779107972059,35.03,77639.05,0.0,-0.95615,5e-05,5.06865]
[1779107972266,35.03,77639.64,0.0,-0.95614,5e-05,5.07045]
[1779107974280,35.03,77633.46,0.0,-0.95645,5e-05,5.0411]
[1779107976297,35.03,77623.73,0.0,-0.95692,5e-05,4.99626]
[1779107977304,35.01,77614.85,0.0,-0.95743,5e-05,4.94752]
[1779107978666,35.01,77614.85,0.0,-0.95743,5e-05,4.94752]
[1779107978809,35.01,77614.85,0.0,-0.95743,5e-05,4.94752]
[1779107978679,35.0,77613.03,0.0,-0.95755,5e-05,4.9362]
[1779107979114,35.0,77613.03,0.0,-0.95755,5e-05,4.9362]
[1779107979303,35.0,77613.03,0.0,-0.95755,5e-05,4.9362]
[1779107979309,35.0,77613.03,0.0,-0.95755,5e-05,4.9362]
[1779107979318,34.99,77611.09,0.0,-0.95767,5e-05,4.92458]
[1779107980325,34.99,77609.14,0.0,-0.95779,5e-05,4.91314]
[1779107983346,34.98,77614.13,0.0,-0.95757,5e-05,4.9349]
[1779107984468,34.98,77614.13,0.0,-0.95757,5e-05,4.9349]
[1779107984542,34.98,77614.13,0.0,-0.95757,5e-05,4.9349]
[1779107984562,34.98,77614.13,0.0,-0.95757,5e-05,4.9349]
[1779107984569,34.98,77620.18,0.0,-0.95728,5e-05,4.962]
[1779107990397,34.98,77621.26,0.0,-0.95725,5e-05,4.96515]
[1779107992217,34.98,77620.62,0.0,-0.95728,5e-05,4.96194]
[1779107992269,34.98,77620.62,0.0,-0.95728,5e-05,4.96194]
[1779107992311,34.98,77620.62,0.0,-0.95728,5e-05,4.96194]
[1779107997640,34.97,77623.37,0.0,-0.95717,5e-05,4.97287]
[1779107997692,34.97,77623.37,0.0,-0.95717,5e-05,4.97287]
[1779107997819,34.97,77623.37,0.0,-0.95717,5e-05,4.97287]
[1779107998453,34.97,77619.34,0.0,-0.95737,5e-05,4.954]
[1779107999460,34.97,77613.96,0.0,-0.95762,5e-05,4.92941]
[1779108000467,34.97,77610.72,0.0,-0.95778,5e-05,4.91457]
[1779108001710,34.97,77610.72,0.0,-0.95778,5e-05,4.91457]
[1779108001755,34.97,77610.72,0.0,-0.95778,5e-05,4.91457]
[1779108001811,34.97,77610.72,0.0,-0.95778,5e-05,4.91457]
[1779108002482,34.97,77613.58,0.0,-0.95765,5e-05,4.92705]
[1779108003489,34.97,77621.19,0.0,-0.95729,5e-05,4.96125]
[1779108004495,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005007,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005069,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005146,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005221,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005309,34.97,77627.73,0.0,-0.95698,5e-05,4.99067]
[1779108005502,34.97,77635.48,0.0,-0.95661,5e-05,5.02569]
[1779108006509,34.97,77639.43,0.0,-0.95643,5e-05,5.04338]
[1779108007516,34.97,77644.73,0.0,-0.95617,5e-05,5.06732]
[1779108008072,34.97,77644.73,0.0,-0.95617,5e-05,5.06732]
[1779108008523,34.97,77650.74,0.0,-0.95588,5e-05,5.09454]
[1779108009326,34.97,77650.74,0.0,-0.95588,5e-05,5.09454]
[1779108009378,34.97,77650.74,0.0,-0.95588,5e-05,5.09454]
[1779108009563,34.97,77650.74,0.0,-0.95588,5e-05,5.09454]
[1779108013558,34.96,77655.2,0.0,-0.95569,5e-05,5.11258]
[1779108016579,34.96,77652.35,0.0,-0.95585,5e-05,5.09777]
[1779108017586,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108017939,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108018061,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108018074,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108018655,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108018811,34.96,77649.13,0.0,-0.95601,5e-05,5.0824]
[1779108018912,34.95,77644.25,0.0,-0.95626,5e-05,5.05946]
[1779108019600,34.95,77639.11,0.0,-0.95651,5e-05,5.03542]
[1779108020317,34.95,77639.11,0.0,-0.95651,5e-05,5.03542]
[1779108020607,34.95,77633.05,0.0,-0.95681,5e-05,5.0073]
[1779108021614,34.94,77626.69,0.0,-0.95715,5e-05,4.97462]
[1779108022769,34.94,77626.69,0.0,-0.95715,5e-05,4.97462]
[1779108022810,34.94,77626.69,0.0,-0.95715,5e-05,4.97462]
[1779108023628,34.93,77628.6,0.0,-0.95713,5e-05,4.97713]
[1779108024005,34.93,77628.6,0.0,-0.95713,5e-05,4.97713]
[1779108024058,34.93,77628.6,0.0,-0.95713,5e-05,4.97713]
[1779108024635,34.93,77632.73,0.0,-0.95693,5e-05,4.99562]
[1779108026649,34.93,77636.13,0.0,-0.95678,5e-05,5.01043]
[1779108027205,34.93,77636.13,0.0,-0.95678,5e-05,5.01043]
[1779108027310,34.93,77636.13,0.0,-0.95678,5e-05,5.01043]
[1779108027331,34.93,77636.13,0.0,-0.95678,5e-05,5.01043]
[1779108027855,34.93,77636.13,0.0,-0.95678,5e-05,5.01043]
[1779108027905,34.93,77642.13,0.0,-0.95649,5e-05,5.03751]
[1779108028059,34.93,77642.13,0.0,-0.95649,5e-05,5.03751]
[1779108028663,34.92,77644.5,0.0,-0.95638,5e-05,5.04796]
[1779108030315,34.92,77644.24,0.0,-0.9564,5e-05,5.04632]
[1779108030677,34.92,77643.89,0.0,-0.95642,5e-05,5.04427]
[1779108031865,34.92,77643.89,0.0,-0.95642,5e-05,5.04427]
[1779108031918,34.92,77643.89,0.0,-0.95642,5e-05,5.04427]
[1779108032060,34.92,77643.59,0.0,-0.95647,5e-05,5.03861]
[1779108032267,34.92,77643.59,0.0,-0.95647,5e-05,5.03861]
[1779108032311,34.92,77643.59,0.0,-0.95647,5e-05,5.03861]
[1779108037726,34.92,77640.28,0.0,-0.95666,5e-05,5.0209]
[1779108038322,34.92,77640.28,0.0,-0.95666,5e-05,5.0209]
[1779108038646,34.92,77640.28,0.0,-0.95666,5e-05,5.0209]
[1779108038698,34.92,77640.28,0.0,-0.95666,5e-05,5.0209]
[1779108038809,34.92,77640.28,0.0,-0.95666,5e-05,5.0209]
[1779108038910,34.91,77633.88,0.0,-0.95697,5e-05,4.99126]
[1779108039740,34.91,77631.77,0.0,-0.95707,5e-05,4.98128]
[1779108044500,34.91,77631.11,0.0,-0.95711,5e-05,4.97759]
[1779108044552,34.91,77631.11,0.0,-0.95711,5e-05,4.97759]
[1779108044561,34.91,77631.11,0.0,-0.95711,5e-05,4.97759]
[1779108045906,34.89,77630.8,0.0,-0.95723,5e-05,4.96617]
[1779108046064,34.88,77631.04,0.0,-0.95726,5e-05,4.96401]
[1779108046789,34.87,77623.83,0.0,-0.95763,5e-05,4.92808]
[1779108047796,34.87,77621.19,0.0,-0.95779,5e-05,4.91348]
[1779108048803,34.86,77613.27,0.0,-0.95819,5e-05,4.87538]
[1779108049116,34.86,77613.27,0.0,-0.95819,5e-05,4.87538]
[1779108049810,34.86,77611.76,0.0,-0.95828,5e-05,4.86682]
[1779108051824,34.85,77615.19,0.0,-0.95815,5e-05,4.87911]
[1779108052318,34.85,77615.19,0.0,-0.95815,5e-05,4.87911]
[1779108052897,34.85,77615.19,0.0,-0.95815,5e-05,4.87911]
[1779108052949,34.85,77615.19,0.0,-0.95815,5e-05,4.87911]
[1779108052930,34.85,77618.74,0.0,-0.958,5e-05,4.89331]
[1779108053068,34.85,77618.74,0.0,-0.958,5e-05,4.89331]
[1779108054845,34.84,77622.17,0.0,-0.95786,5e-05,4.90658]
[1779108055111,34.84,77622.17,0.0,-0.95786,5e-05,4.90658]
[1779108055311,34.84,77622.17,0.0,-0.95786,5e-05,4.90658]
[1779108055537,34.84,77622.17,0.0,-0.95786,5e-05,4.90658]
[1779108055852,34.84,77619.53,0.0,-0.95799,5e-05,4.89444]
[1779108056859,34.84,77616.37,0.0,-0.95814,5e-05,4.88]
[1779108057101,34.84,77616.37,0.0,-0.95814,5e-05,4.88]
[1779108057313,34.84,77616.37,0.0,-0.95814,5e-05,4.88]
[1779108060887,34.83,77612.33,0.0,-0.95838,5e-05,4.85671]
[1779108061498,34.83,77612.33,0.0,-0.95838,5e-05,4.85671]
[1779108061628,34.83,77612.33,0.0,-0.95838,5e-05,4.85671]
[1779108061680,34.83,77612.33,0.0,-0.95838,5e-05,4.85671]
[1779108061810,34.83,77612.33,0.0,-0.95838,5e-05,4.85671]
[1779108062316,34.83,77613.24,0.0,-0.95834,5e-05,4.86066]
[1779108062567,34.83,77613.24,0.0,-0.95834,5e-05,4.86066]
[1779108064915,34.83,77609.73,0.0,-0.95851,5e-05,4.84451]
[1779108067542,34.83,77609.65,0.0,-0.95852,5e-05,4.84393]
[1779108067560,34.83,77609.65,0.0,-0.95852,5e-05,4.84393]
[1779108067570,34.83,77609.65,0.0,-0.95852,5e-05,4.84393]
[1779108067936,34.83,77613.0,0.0,-0.95836,5e-05,4.85885]
[1779108068411,34.83,77613.0,0.0,-0.95836,5e-05,4.85885]
[1779108068571,34.83,77613.0,0.0,-0.95836,5e-05,4.85885]
[1779108068948,34.83,77618.55,0.0,-0.9581,5e-05,4.88368]
[1779108069951,34.82,77627.37,0.0,-0.9577,5e-05,4.92186]
[1779108070958,34.82,77634.23,0.0,-0.95738,5e-05,4.95276]
[1779108072060,34.82,77634.23,0.0,-0.95738,5e-05,4.95276]
[1779108072161,34.81,77634.23,0.0,-0.95741,5e-05,4.94996]
[1779108074301,34.81,77634.31,0.0,-0.95743,5e-05,4.94757]
[1779108074309,34.81,77634.31,0.0,-0.95743,5e-05,4.94757]
[1779108077251,34.79,77634.47,0.0,-0.95751,5e-05,4.94018]
[1779108077729,34.79,77634.47,0.0,-0.95751,5e-05,4.94018]
[1779108078350,34.78,77645.42,0.0,-0.95705,5e-05,4.98477]
[1779108079909,34.77,77651.33,0.0,-0.95677,5e-05,5.01113]
[1779108083044,34.77,77648.47,0.0,-0.95692,5e-05,4.99691]
[1779108087075,34.74,77646.65,0.0,-0.95715,5e-05,4.97535]
[1779108090430,34.73,77648.16,0.0,-0.95714,5e-05,4.9763]
[1779108090482,34.73,77648.16,0.0,-0.95714,5e-05,4.9763]
[1779108090563,34.73,77648.16,0.0,-0.95714,5e-05,4.9763]
[1779108096217,34.68,77649.08,0.0,-0.95733,5e-05,4.95753]
[1779108098233,34.67,77650.99,0.0,-0.95729,5e-05,4.96113]
[1779108099912,34.66,77658.82,0.0,-0.95694,5e-05,4.99412]
[1779108100314,34.66,77665.78,0.0,-0.95661,5e-05,5.02615]
[1779108101255,34.66,77660.55,0.0,-0.95686,5e-05,5.0017]
[1779108102262,34.66,77658.28,0.0,-0.95698,5e-05,4.99095]
[1779108105284,34.66,77662.96,0.0,-0.95676,5e-05,5.01155]
[1779108106291,34.66,77669.42,0.0,-0.95645,5e-05,5.04105]
[1779108107298,34.66,77673.93,0.0,-0.95623,5e-05,5.06158]
[1779108109312,34.66,77674.08,0.0,-0.95623,5e-05,5.06147]
[1779108113340,34.65,77670.06,0.0,-0.95645,5e-05,5.04122]
[1779108114347,34.65,77666.8,0.0,-0.95661,5e-05,5.02577]
[1779108117370,34.65,77662.02,0.0,-0.95686,5e-05,5.00265]
[1779108118377,34.65,77659.66,0.0,-0.95697,5e-05,4.99146]
[1779108121398,34.65,77668.73,0.0,-0.95654,5e-05,5.03235]
[1779108122406,34.65,77674.41,0.0,-0.95627,5e-05,5.05834]
[1779108123412,34.65,77670.15,0.0,-0.95648,5e-05,5.03827]
[1779108124419,34.64,77666.64,0.0,-0.95666,5e-05,5.02166]
[1779108125426,34.64,77660.62,0.0,-0.95695,5e-05,4.99358]
[1779108127440,34.64,77662.32,0.0,-0.95688,5e-05,5.00077]
[1779108128448,34.64,77664.37,0.0,-0.95678,5e-05,5.00992]
[1779108129454,34.64,77667.59,0.0,-0.95663,5e-05,5.02415]
[1779108133482,34.64,77671.95,0.0,-0.95643,5e-05,5.04293]
[1779108134489,34.64,77680.87,0.0,-0.956,5e-05,5.08393]
[1779108135496,34.63,77681.45,0.0,-0.95598,5e-05,5.08619]
[1779108138066,34.63,77681.42,0.0,-0.95598,5e-05,5.08561]
[1779108138079,34.63,77680.36,0.0,-0.95604,5e-05,5.08024]
[1779108138311,34.63,77680.36,0.0,-0.95604,5e-05,5.08024]
[1779108138517,34.63,77677.73,0.0,-0.95617,5e-05,5.06759]
[1779108143552,34.63,77679.1,0.0,-0.95613,5e-05,5.0719]
[1779108148587,34.62,77676.02,0.0,-0.9563,5e-05,5.05553]
[1779108150310,34.62,77675.51,0.0,-0.95633,5e-05,5.05278]
[1779108154629,34.62,77682.5,0.0,-0.95604,5e-05,5.07941]
[1779108155636,34.62,77686.49,0.0,-0.95585,5e-05,5.09758]
[1779108156645,34.61,77688.43,0.0,-0.95575,5e-05,5.10617]
[1779108157651,34.61,77686.43,0.0,-0.95586,5e-05,5.09637]
[1779108158679,34.61,77686.43,0.0,-0.95586,5e-05,5.09637]
[1779108158754,34.61,77684.06,0.0,-0.95598,5e-05,5.08488]
[1779108159668,34.61,77678.17,0.0,-0.95627,5e-05,5.05708]
[1779108160319,34.61,77678.17,0.0,-0.95627,5e-05,5.05708]
[1779108160676,34.61,77673.86,0.0,-0.95649,5e-05,5.03672]
[1779108161682,34.61,77682.43,0.0,-0.95607,5e-05,5.07638]
[1779108162317,34.61,77682.43,0.0,-0.95607,5e-05,5.07638]
[1779108162689,34.61,77687.3,0.0,-0.95583,5e-05,5.09887]
[1779108166717,34.61,77690.0,0.0,-0.95571,5e-05,5.11048]
[1779108170745,34.61,77687.89,0.0,-0.95582,5e-05,5.09963]
[1779108172759,34.6,77682.46,0.0,-0.9561,5e-05,5.0736]
[1779108173559,34.6,77682.46,0.0,-0.9561,5e-05,5.0736]
[1779108173766,34.6,77675.83,0.0,-0.95643,5e-05,5.04252]
[1779108174773,34.6,77673.47,0.0,-0.95655,5e-05,5.03137]
[1779108175780,34.6,77670.69,0.0,-0.95668,5e-05,5.01833]
[1779108179808,34.6,77673.24,0.0,-0.95657,5e-05,5.0294]
[1779108180815,34.6,77678.55,0.0,-0.95631,5e-05,5.05365]
[1779108181822,34.6,77683.66,0.0,-0.95606,5e-05,5.0771]
[1779108182315,34.6,77683.66,0.0,-0.95606,5e-05,5.0771]
[1779108182829,34.6,77687.22,0.0,-0.95589,5e-05,5.09333]
[1779108186857,34.59,77684.96,0.0,-0.95602,5e-05,5.0812]
[1779108190885,34.59,77678.67,0.0,-0.95635,5e-05,5.05051]
[1779108191892,34.59,77675.36,0.0,-0.95651,5e-05,5.03482]
[1779108192322,34.59,77675.36,0.0,-0.95651,5e-05,5.03482]
[1779108197934,34.59,77676.27,0.0,-0.95649,5e-05,5.03702]
[1779108202821,34.58,77675.22,0.0,-0.95655,5e-05,5.03084]
[1779108203976,34.58,77661.93,0.0,-0.9572,5e-05,4.96896]
[1779108204983,34.58,77658.68,0.0,-0.95736,5e-05,4.95383]
[1779108208008,34.58,77654.53,0.0,-0.95759,5e-05,4.93262]
[1779108209017,34.57,77657.03,0.0,-0.95748,5e-05,4.94245]
[1779108211031,34.56,77654.94,0.0,-0.95765,5e-05,4.92561]
[1779108212038,34.56,77649.37,0.0,-0.95792,5e-05,4.90008]
[1779108213045,34.56,77651.25,0.0,-0.95783,5e-05,4.90854]
[1779108215059,34.56,77647.63,0.0,-0.958,5e-05,4.89185]
[1779108216066,34.56,77643.98,0.0,-0.95818,5e-05,4.87484]
[1779108218081,34.56,77649.57,0.0,-0.95793,5e-05,4.89943]
[1779108223115,34.55,77653.16,0.0,-0.95781,5e-05,4.91046]
[1779108226136,34.54,77657.21,0.0,-0.95767,5e-05,4.92374]
[1779108227143,34.53,77665.73,0.0,-0.95726,5e-05,4.96262]
[1779108228150,34.53,77671.6,0.0,-0.95698,5e-05,4.98942]
[1779108230164,34.53,77675.12,0.0,-0.95682,5e-05,5.00516]
[1779108231171,34.53,77673.29,0.0,-0.95691,5e-05,4.99644]
[1779108234192,34.53,77675.33,0.0,-0.95682,5e-05,5.00507]
[1779108239227,34.53,77674.05,0.0,-0.9569,5e-05,4.9978]
[1779108241243,34.53,77676.43,0.0,-0.95679,5e-05,5.00826]
[1779108242248,34.53,77680.28,0.0,-0.9566,5e-05,5.02579]
[1779108243255,34.53,77682.68,0.0,-0.95649,5e-05,5.03661]
[1779108244262,34.52,77685.01,0.0,-0.95638,5e-05,5.0471]
[1779108246276,34.52,77686.94,0.0,-0.95629,5e-05,5.05539]
[1779108251311,34.52,77686.69,0.0,-0.95632,5e-05,5.05246]
[1779108252319,34.52,77684.72,0.0,-0.95642,5e-05,5.04296]
[1779108256347,34.51,77686.54,0.0,-0.95635,5e-05,5.05005]
[1779108260375,34.51,77691.14,0.0,-0.95613,5e-05,5.07012]
[1779108262390,34.51,77692.97,0.0,-0.95605,5e-05,5.07792]
[1779108265411,34.51,77683.28,0.0,-0.95654,5e-05,5.03175]
[1779108266418,34.51,77676.51,0.0,-0.95687,5e-05,5.00013]
[1779108268432,34.51,77679.29,0.0,-0.95674,5e-05,5.01248]
[1779108273467,34.5,77678.64,0.0,-0.95682,5e-05,5.0043]
[1779108275481,34.5,77675.04,0.0,-0.957,5e-05,4.98717]
[1779108276488,34.5,77672.14,0.0,-0.95714,5e-05,4.97355]
[1779108277495,34.5,77667.22,0.0,-0.95738,5e-05,4.95072]
[1779108279509,34.48,77667.47,0.0,-0.95747,5e-05,4.94293]
[1779108280516,34.47,77658.21,0.0,-0.95795,5e-05,4.89667]
[1779108282530,34.46,77656.94,0.0,-0.95807,5e-05,4.88543]
[1779108284544,34.46,77653.04,0.0,-0.95826,5e-05,4.86695]
[1779108285551,34.46,77650.03,0.0,-0.95841,5e-05,4.85305]
[1779108286558,34.45,77647.07,0.0,-0.95855,5e-05,4.83944]
[1779108290586,34.45,77650.99,0.0,-0.95837,5e-05,4.85634]
[1779108291593,34.45,77654.14,0.0,-0.95823,5e-05,4.87031]
[1779108292600,34.45,77657.61,0.0,-0.95807,5e-05,4.88572]
[1779108294775,34.45,77659.23,0.0,-0.95799,5e-05,4.89269]
[1779108294904,34.45,77659.23,0.0,-0.95799,5e-05,4.89269]
[1779108294911,34.45,77674.47,0.0,-0.95727,5e-05,4.96211]
[1779108295621,34.45,77686.99,0.0,-0.95666,5e-05,5.01996]
[1779108296628,34.45,77690.4,0.0,-0.95649,5e-05,5.03572]
[1779108298052,34.45,77690.4,0.0,-0.95649,5e-05,5.03572]
[1779108298141,34.45,77691.4,0.0,-0.95645,5e-05,5.03987]
[1779108301663,34.45,77695.83,0.0,-0.95624,5e-05,5.05933]
[1779108303677,34.44,77699.92,0.0,-0.95605,5e-05,5.07776]
[1779108304434,34.44,77699.92,0.0,-0.95605,5e-05,5.07776]
[1779108304686,34.44,77709.38,0.0,-0.95558,5e-05,5.1221]
[1779108305704,34.44,77716.89,0.0,-0.9552,5e-05,5.1573]
[1779108306704,34.44,77698.42,0.0,-0.95613,5e-05,5.07028]
[1779108307843,34.44,77698.42,0.0,-0.95613,5e-05,5.07028]
[1779108307904,34.44,77686.24,0.0,-0.95673,5e-05,5.01281]
[1779108308725,34.44,77670.14,0.0,-0.95752,5e-05,4.93832]
[1779108310075,34.44,77670.14,0.0,-0.95752,5e-05,4.93832]
[1779108310182,34.44,77663.48,0.0,-0.95785,5e-05,4.90663]
[1779108310741,34.44,77656.1,0.0,-0.95821,5e-05,4.87233]
[1779108312062,34.44,77656.1,0.0,-0.95821,5e-05,4.87233]
[1779108312122,34.44,77655.11,0.0,-0.95826,5e-05,4.86748]
[1779108312753,34.43,77661.02,0.0,-0.95798,5e-05,4.89406]
[1779108313760,34.43,77666.17,0.0,-0.95774,5e-05,4.91719]
[1779108314768,34.43,77672.47,0.0,-0.95744,5e-05,4.94601]
[1779108316781,34.43,77675.88,0.0,-0.95727,5e-05,4.96143]
[1779108321821,34.43,77689.28,0.0,-0.95663,5e-05,5.02261]
[1779108322827,34.43,77693.94,0.0,-0.9564,5e-05,5.04401]
[1779108324842,34.43,77702.25,0.0,-0.956,5e-05,5.08217]
[1779108326856,34.43,77708.47,0.0,-0.9557,5e-05,5.11059]
[1779108328286,34.43,77709.77,0.0,-0.95564,5e-05,5.11629]
[1779108328309,34.43,77709.77,0.0,-0.95564,5e-05,5.11629]
[1779108328338,34.43,77709.77,0.0,-0.95564,5e-05,5.11629]
[1779108330207,34.43,77710.69,0.0,-0.9556,5e-05,5.1202]
[1779108330246,34.43,77710.69,0.0,-0.9556,5e-05,5.1202]
[1779108330308,34.42,77710.72,0.0,-0.9556,5e-05,5.11992]
[1779108330884,34.42,77710.08,0.0,-0.95564,5e-05,5.11649]
[1779108331521,34.42,77710.08,0.0,-0.95564,5e-05,5.11649]
[1779108331594,34.42,77710.08,0.0,-0.95564,5e-05,5.11649]
[1779108331891,34.42,77714.43,0.0,-0.95545,5e-05,5.13278]
[1779108333905,34.42,77718.16,0.0,-0.95528,5e-05,5.14948]
[1779108337956,34.42,77720.97,0.0,-0.95515,5e-05,5.16137]
[1779108338065,34.42,77720.97,0.0,-0.95515,5e-05,5.16137]
[1779108338313,34.42,77722.14,0.0,-0.9551,5e-05,5.16643]
[1779108338508,34.42,77722.14,0.0,-0.9551,5e-05,5.16643]
[1779108338561,34.42,77722.14,0.0,-0.9551,5e-05,5.16643]
[1779108339947,34.41,77728.29,0.0,-0.9548,5e-05,5.19458]
[1779108341970,34.41,77732.79,0.0,-0.95458,5e-05,5.21491]
[1779108342369,34.41,77732.79,0.0,-0.95458,5e-05,5.21491]
[1779108342420,34.41,77732.79,0.0,-0.95458,5e-05,5.21491]
[1779108342563,34.41,77732.79,0.0,-0.95458,5e-05,5.21491]
[1779108347314,34.39,77731.85,0.0,-0.95471,5e-05,5.20272]
[1779108347325,34.39,77731.85,0.0,-0.95471,5e-05,5.20272]
[1779108347558,34.39,77731.85,0.0,-0.95471,5e-05,5.20272]
[1779108348012,34.39,77732.48,0.0,-0.95469,5e-05,5.20518]
[1779108348767,34.39,77732.48,0.0,-0.95469,5e-05,5.20518]
[1779108348784,34.39,77732.48,0.0,-0.95469,5e-05,5.20518]
[1779108348810,34.39,77732.48,0.0,-0.95469,5e-05,5.20518]
[1779108351684,34.39,77732.65,0.0,-0.9547,5e-05,5.20436]
[1779108351742,34.39,77732.65,0.0,-0.9547,5e-05,5.20436]
[1779108351812,34.39,77732.65,0.0,-0.9547,5e-05,5.20436]
[1779108352040,34.39,77733.84,0.0,-0.95464,5e-05,5.20948]
[1779108353186,34.39,77733.84,0.0,-0.95464,5e-05,5.20948]
[1779108353237,34.39,77733.84,0.0,-0.95464,5e-05,5.20948]
[1779108353287,34.38,77738.68,0.0,-0.95445,5e-05,5.22708]
[1779108353310,34.38,77738.68,0.0,-0.95445,5e-05,5.22708]
[1779108355813,34.37,77738.24,0.0,-0.95449,5e-05,5.2238]
[1779108355942,34.37,77738.24,0.0,-0.95449,5e-05,5.2238]
[1779108356067,34.37,77738.24,0.0,-0.95449,5e-05,5.2238]
[1779108356068,34.37,77733.62,0.0,-0.95473,5e-05,5.20122]
[1779108357184,34.37,77733.62,0.0,-0.95473,5e-05,5.20122]
[1779108357190,34.37,77733.62,0.0,-0.95473,5e-05,5.20122]
[1779108357285,34.37,77731.37,0.0,-0.95485,5e-05,5.18999]
[1779108357309,34.37,77731.37,0.0,-0.95485,5e-05,5.18999]
[1779108358082,34.37,77728.12,0.0,-0.95502,5e-05,5.17405]
[1779108359933,34.37,77730.6,0.0,-0.9549,5e-05,5.18533]
[1779108359988,34.37,77730.6,0.0,-0.9549,5e-05,5.18533]
[1779108360063,34.37,77730.6,0.0,-0.9549,5e-05,5.18533]
[1779108360096,34.37,77740.23,0.0,-0.95442,5e-05,5.23067]
[1779108361103,34.37,77744.6,0.0,-0.9542,5e-05,5.25098]
[1779108362110,34.36,77749.54,0.0,-0.95395,5e-05,5.27405]
[1779108364124,34.36,77759.12,0.0,-0.95347,5e-05,5.31885]
[1779108366138,34.34,77747.85,0.0,-0.95414,5e-05,5.2568]
[1779108367145,34.34,77737.84,0.0,-0.95466,5e-05,5.20835]
[1779108368152,34.33,77740.91,0.0,-0.95456,5e-05,5.21764]
[1779108368836,34.33,77740.91,0.0,-0.95456,5e-05,5.21764]
[1779108368888,34.33,77740.91,0.0,-0.95456,5e-05,5.21764]
[1779108369062,34.33,77740.91,0.0,-0.95456,5e-05,5.21764]
[1779108369453,34.32,77740.28,0.0,-0.95465,5e-05,5.20916]
[1779108369662,34.32,77740.28,0.0,-0.95465,5e-05,5.20916]
[1779108370170,34.31,77732.83,0.0,-0.95508,5e-05,5.1684]
[1779108371833,34.3,77731.92,0.0,-0.95514,5e-05,5.16361]
[1779108371919,34.3,77731.92,0.0,-0.95514,5e-05,5.16361]
[1779108372062,34.3,77731.92,0.0,-0.95514,5e-05,5.16361]
[1779108372184,34.3,77733.71,0.0,-0.95505,5e-05,5.17164]
[1779108376315,34.3,77733.73,0.0,-0.95506,5e-05,5.1703]
[1779108376316,34.3,77728.09,0.0,-0.95535,5e-05,5.14309]
[1779108376367,34.3,77728.09,0.0,-0.95535,5e-05,5.14309]
[1779108376560,34.3,77728.09,0.0,-0.95535,5e-05,5.14309]
[1779108377219,34.3,77722.16,0.0,-0.95566,5e-05,5.11465]
[1779108380240,34.3,77712.76,0.0,-0.95614,5e-05,5.06931]
[1779108382254,34.29,77717.82,0.0,-0.95589,5e-05,5.09244]
[1779108383261,34.29,77721.4,0.0,-0.95572,5e-05,5.10895]
[1779108384269,34.29,77724.73,0.0,-0.95555,5e-05,5.12429]
[1779108384900,34.29,77724.73,0.0,-0.95555,5e-05,5.12429]
[1779108384952,34.29,77724.73,0.0,-0.95555,5e-05,5.12429]
[1779108385065,34.29,77724.73,0.0,-0.95555,5e-05,5.12429]
[1779108385275,34.29,77728.69,0.0,-0.95536,5e-05,5.14261]
[1779108387289,34.29,77723.93,0.0,-0.95561,5e-05,5.11926]
[1779108388296,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108388653,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108388705,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108388810,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108389292,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108389309,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108389344,34.29,77719.89,0.0,-0.95581,5e-05,5.09983]
[1779108389339,34.29,77716.14,0.0,-0.956,5e-05,5.08184]
[1779108390914,34.29,77715.76,0.0,-0.95603,5e-05,5.07972]
[1779108391081,34.29,77715.76,0.0,-0.95603,5e-05,5.07972]
[1779108391317,34.29,77714.95,0.0,-0.9561,5e-05,5.07173]
[1779108393232,34.29,77716.31,0.0,-0.95604,5e-05,5.07781]
[1779108393283,34.29,77716.31,0.0,-0.95604,5e-05,5.07781]
[1779108393310,34.29,77716.31,0.0,-0.95604,5e-05,5.07781]
[1779108393331,34.29,77712.92,0.0,-0.95621,5e-05,5.06159]
[1779108395091,34.28,77710.21,0.0,-0.95635,5e-05,5.04861]
[1779108395096,34.28,77710.21,0.0,-0.95635,5e-05,5.04861]
[1779108395308,34.28,77710.21,0.0,-0.95635,5e-05,5.04861]
[1779108395345,34.28,77712.87,0.0,-0.95622,5e-05,5.06079]
[1779108396556,34.28,77718.59,0.0,-0.95594,5e-05,5.08734]
[1779108398033,34.28,77718.59,0.0,-0.95594,5e-05,5.08734]
[1779108398059,34.28,77718.59,0.0,-0.95594,5e-05,5.08734]
[1779108398186,34.28,77732.42,0.0,-0.95525,5e-05,5.15195]
[1779108398593,34.28,77732.42,0.0,-0.95525,5e-05,5.15195]
[1779108398990,34.28,77732.42,0.0,-0.95525,5e-05,5.15195]
[1779108399061,34.28,77732.42,0.0,-0.95525,5e-05,5.15195]
[1779108399141,34.28,77732.42,0.0,-0.95525,5e-05,5.15195]
[1779108399198,34.28,77736.98,0.0,-0.95503,5e-05,5.17313]
[1779108399723,34.28,77736.98,0.0,-0.95503,5e-05,5.17313]
[1779108399808,34.28,77736.98,0.0,-0.95503,5e-05,5.17313]
[1779108399907,34.28,77733.02,0.0,-0.95523,5e-05,5.1539]
[1779108403012,34.28,77732.41,0.0,-0.95527,5e-05,5.15058]
[1779108403064,34.28,77732.41,0.0,-0.95527,5e-05,5.15058]
[1779108405246,34.28,77728.14,0.0,-0.95549,5e-05,5.12953]
[1779108405345,34.27,77723.91,0.0,-0.95571,5e-05,5.10881]
[1779108406060,34.27,77723.91,0.0,-0.95571,5e-05,5.10881]
[1779108406160,34.27,77723.91,0.0,-0.95571,5e-05,5.10881]
[1779108406205,34.27,77723.91,0.0,-0.95571,5e-05,5.10881]
[1779108406310,34.27,77723.91,0.0,-0.95571,5e-05,5.10881]
[1779108406261,34.27,77719.12,0.0,-0.95595,5e-05,5.08593]
[1779108407433,34.27,77715.69,0.0,-0.95613,5e-05,5.06952]
[1779108409452,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108409504,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108409561,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108409997,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108410044,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108410059,34.27,77717.29,0.0,-0.95605,5e-05,5.07674]
[1779108410145,34.27,77715.8,0.0,-0.95613,5e-05,5.06914]
[1779108412936,34.27,77714.47,0.0,-0.9562,5e-05,5.0626]
[1779108413059,34.27,77714.47,0.0,-0.9562,5e-05,5.0626]
[1779108413933,34.27,77714.32,0.0,-0.95621,5e-05,5.06132]
[1779108414063,34.27,77714.32,0.0,-0.95621,5e-05,5.06132]
[1779108414128,34.27,77714.32,0.0,-0.95621,5e-05,5.06132]
[1779108414157,34.27,77714.23,0.0,-0.95622,5e-05,5.06062]
[1779108414774,34.27,77714.23,0.0,-0.95622,5e-05,5.06062]
[1779108414808,34.27,77714.23,0.0,-0.95622,5e-05,5.06062]
[1779108414875,34.27,77717.12,0.0,-0.95608,5e-05,5.07388]
[1779108416060,34.27,77717.12,0.0,-0.95608,5e-05,5.07388]
[1779108418130,34.27,77716.59,0.0,-0.95611,5e-05,5.07109]
[1779108418185,34.27,77716.59,0.0,-0.95611,5e-05,5.07109]
[1779108418245,34.27,77716.59,0.0,-0.95611,5e-05,5.07109]
[1779108418311,34.27,77716.59,0.0,-0.95611,5e-05,5.07109]
[1779108418347,34.27,77716.59,0.0,-0.95611,5e-05,5.07109]
[1779108418346,34.27,77714.93,0.0,-0.9562,5e-05,5.06274]
[1779108419708,34.27,77715.81,0.0,-0.95615,5e-05,5.06687]
[1779108419809,34.27,77715.81,0.0,-0.95615,5e-05,5.06687]
[1779108420304,34.27,77715.81,0.0,-0.95615,5e-05,5.06687]
[1779108420347,34.26,77715.56,0.0,-0.95617,5e-05,5.06513]
[1779108422059,34.26,77713.61,0.0,-0.95627,5e-05,5.05599]
[1779108424672,34.26,77711.99,0.0,-0.95636,5e-05,5.04762]
[1779108424679,34.26,77711.99,0.0,-0.95636,5e-05,5.04762]
[1779108424809,34.26,77711.99,0.0,-0.95636,5e-05,5.04762]
[1779108425338,34.26,77711.99,0.0,-0.95636,5e-05,5.04762]
[1779108424875,34.26,77712.93,0.0,-0.95632,5e-05,5.05152]
[1779108425463,34.26,77712.93,0.0,-0.95632,5e-05,5.05152]
[1779108425559,34.26,77712.93,0.0,-0.95632,5e-05,5.05152]
[1779108429143,34.26,77711.97,0.0,-0.95637,5e-05,5.04653]
[1779108429155,34.26,77711.97,0.0,-0.95637,5e-05,5.04653]
[1779108429312,34.26,77711.97,0.0,-0.95637,5e-05,5.04653]
[1779108429181,34.26,77712.44,0.0,-0.95635,5e-05,5.04824]
[1779108429391,34.26,77712.44,0.0,-0.95635,5e-05,5.04824]
[1779108429442,34.26,77712.44,0.0,-0.95635,5e-05,5.04824]
[1779108429562,34.26,77712.44,0.0,-0.95635,5e-05,5.04824]
[1779108430796,34.26,77710.89,0.0,-0.95643,5e-05,5.04099]
[1779108430853,34.26,77718.22,0.0,-0.95607,5e-05,5.07482]
[1779108431602,34.26,77723.66,0.0,-0.9558,5e-05,5.10042]
[1779108432609,34.26,77729.08,0.0,-0.95553,5e-05,5.12567]
[1779108434063,34.26,77729.08,0.0,-0.95553,5e-05,5.12567]
[1779108434709,34.26,77726.15,0.0,-0.95569,5e-05,5.1111]
[1779108434762,34.26,77726.15,0.0,-0.95569,5e-05,5.1111]
[1779108434814,34.26,77726.15,0.0,-0.95569,5e-05,5.1111]
[1779108434892,34.26,77720.67,0.0,-0.95596,5e-05,5.08497]
[1779108438593,34.25,77718.55,0.0,-0.95608,5e-05,5.07407]
[1779108438653,34.25,77718.55,0.0,-0.95608,5e-05,5.07407]
[1779108439226,34.25,77713.0,0.0,-0.95636,5e-05,5.04776]
[1779108439467,34.25,77713.0,0.0,-0.95636,5e-05,5.04776]
[1779108443631,34.25,77715.91,0.0,-0.95622,5e-05,5.06068]
[1779108443677,34.25,77715.91,0.0,-0.95622,5e-05,5.06068]
[1779108443809,34.25,77715.91,0.0,-0.95622,5e-05,5.06068]
[1779108443867,34.25,77716.87,0.0,-0.95618,5e-05,5.06467]
[1779108448725,34.25,77712.13,0.0,-0.95642,5e-05,5.04143]
[1779108449741,34.25,77712.13,0.0,-0.95642,5e-05,5.04143]
[1779108449793,34.25,77712.13,0.0,-0.95642,5e-05,5.04143]
[1779108449809,34.25,77712.13,0.0,-0.95642,5e-05,5.04143]
[1779108449897,34.25,77706.69,0.0,-0.9567,5e-05,5.01554]
[1779108451746,34.25,77710.25,0.0,-0.95655,5e-05,5.02812]
[1779108455774,34.24,77704.48,0.0,-0.95685,5e-05,5.00042]
[1779108456781,34.24,77700.32,0.0,-0.95705,5e-05,4.98089]
[1779108458043,34.24,77700.32,0.0,-0.95705,5e-05,4.98089]
[1779108458058,34.24,77700.32,0.0,-0.95705,5e-05,4.98089]
[1779108458095,34.24,77700.32,0.0,-0.95705,5e-05,4.98089]
[1779108458122,34.24,77695.97,0.0,-0.95727,5e-05,4.96044]
[1779108458555,34.24,77695.97,0.0,-0.95727,5e-05,4.96044]
[1779108458809,34.24,77695.97,0.0,-0.95727,5e-05,4.96044]
[1779108458910,34.23,77693.72,0.0,-0.95743,5e-05,4.94531]
[1779108460809,34.22,77690.74,0.0,-0.95762,5e-05,4.92719]
[1779108462823,34.21,77682.03,0.0,-0.95809,5e-05,4.88245]
[1779108464510,34.2,77679.3,0.0,-0.95827,5e-05,4.8648]
[1779108464526,34.2,77679.3,0.0,-0.95827,5e-05,4.8648]
[1779108464561,34.2,77679.3,0.0,-0.95827,5e-05,4.8648]
[1779108464926,34.19,77675.76,0.0,-0.9585,5e-05,4.84335]
[1779108467886,34.18,77678.92,0.0,-0.95836,5e-05,4.85654]
[1779108469107,34.18,77678.92,0.0,-0.95836,5e-05,4.85654]
[1779108469150,34.18,77678.92,0.0,-0.95836,5e-05,4.85654]
[1779108469309,34.18,77678.92,0.0,-0.95836,5e-05,4.85654]
[1779108469334,34.18,77677.51,0.0,-0.95843,5e-05,4.84971]
[1779108471916,34.18,77674.66,0.0,-0.95858,5e-05,4.83561]
[1779108472720,34.18,77674.66,0.0,-0.95858,5e-05,4.83561]
[1779108472808,34.18,77674.66,0.0,-0.95858,5e-05,4.83561]
[1779108472922,34.18,77674.66,0.0,-0.95858,5e-05,4.83561]
[1779108473343,34.18,77674.66,0.0,-0.95858,5e-05,4.83561]
[1779108472923,34.18,77673.44,0.0,-0.95864,5e-05,4.82971]
[1779108473559,34.18,77673.44,0.0,-0.95864,5e-05,4.82971]
[1779108473930,34.18,77677.77,0.0,-0.95844,5e-05,4.84916]
[1779108478850,34.18,77677.03,0.0,-0.95848,5e-05,4.84489]
[1779108479059,34.18,77677.03,0.0,-0.95848,5e-05,4.84489]
[1779108479092,34.18,77677.03,0.0,-0.95848,5e-05,4.84489]
[1779108479310,34.18,77677.03,0.0,-0.95848,5e-05,4.84489]
[1779108479411,34.18,77680.45,0.0,-0.95832,5e-05,4.86031]
[1779108479972,34.18,77683.74,0.0,-0.95817,5e-05,4.87512]
[1779108482996,34.17,77674.88,0.0,-0.9586,5e-05,4.83361]
[1779108483938,34.17,77674.88,0.0,-0.9586,5e-05,4.83361]
[1779108483948,34.17,77674.88,0.0,-0.9586,5e-05,4.83361]
[1779108484081,34.17,77674.88,0.0,-0.9586,5e-05,4.83361]
[1779108484098,34.17,77666.71,0.0,-0.95899,5e-05,4.79595]
[1779108485009,34.17,77668.29,0.0,-0.95892,5e-05,4.80271]
[1779108487023,34.17,77662.42,0.0,-0.95921,5e-05,4.77527]
[1779108487693,34.17,77662.42,0.0,-0.95921,5e-05,4.77527]
[1779108487744,34.17,77662.42,0.0,-0.95921,5e-05,4.77527]
[1779108487809,34.17,77662.42,0.0,-0.95921,5e-05,4.77527]
[1779108488032,34.17,77663.01,0.0,-0.95918,5e-05,4.77759]
[1779108490049,34.17,77659.07,0.0,-0.95938,5e-05,4.75901]
[1779108491056,34.17,77652.73,0.0,-0.95967,5e-05,4.73068]
[1779108491881,34.17,77652.73,0.0,-0.95967,5e-05,4.73068]
[1779108491885,34.17,77652.73,0.0,-0.95967,5e-05,4.73068]
[1779108492061,34.17,77652.73,0.0,-0.95967,5e-05,4.73068]
[1779108492063,34.17,77652.84,0.0,-0.95966,5e-05,4.73144]
[1779108494077,34.17,77656.96,0.0,-0.95946,5e-05,4.75064]
[1779108499112,34.17,77656.84,0.0,-0.95945,5e-05,4.75141]
[1779108501126,34.17,77660.19,0.0,-0.95929,5e-05,4.767]
[1779108501894,34.17,77660.19,0.0,-0.95929,5e-05,4.767]
[1779108501945,34.17,77660.19,0.0,-0.95929,5e-05,4.767]
[1779108502071,34.17,77660.19,0.0,-0.95929,5e-05,4.767]
[1779108502133,34.17,77668.48,0.0,-0.9589,5e-05,4.80483]
[1779108503140,34.18,77671.83,0.0,-0.95874,5e-05,4.82027]
[1779108508175,34.18,77672.12,0.0,-0.95872,5e-05,4.82244]
[1779108512244,34.18,77671.26,0.0,-0.95878,5e-05,4.81522]
[1779108512296,34.18,77671.26,0.0,-0.95878,5e-05,4.81522]
[1779108512308,34.18,77671.26,0.0,-0.95878,5e-05,4.81522]
[1779108512345,34.18,77666.76,0.0,-0.95899,5e-05,4.79495]
[1779108514217,34.18,77663.51,0.0,-0.95914,5e-05,4.78062]
[1779108516231,34.18,77661.37,0.0,-0.95924,5e-05,4.77137]
[1779108517238,34.18,77655.51,0.0,-0.95951,5e-05,4.74516]
[1779108518445,34.18,77655.51,0.0,-0.95951,5e-05,4.74516]
[1779108518497,34.18,77655.24,0.0,-0.95952,5e-05,4.74422]
[1779108518560,34.18,77655.24,0.0,-0.95952,5e-05,4.74422]
[1779108519252,34.18,77655.85,0.0,-0.95949,5e-05,4.74724]
[1779108520262,34.18,77653.6,0.0,-0.95959,5e-05,4.73738]
[1779108522274,34.18,77650.89,0.0,-0.95971,5e-05,4.72578]
[1779108524288,34.19,77647.43,0.0,-0.95987,5e-05,4.71081]
[1779108526302,34.19,77651.19,0.0,-0.95968,5e-05,4.72821]
[1779108528316,34.19,77654.4,0.0,-0.95953,5e-05,4.74311]
[1779108531339,34.19,77658.06,0.0,-0.95935,5e-05,4.76024]
[1779108533351,34.19,77652.37,0.0,-0.95961,5e-05,4.73497]
[1779108538387,34.19,77651.58,0.0,-0.95964,5e-05,4.73254]
[1779108543422,34.19,77654.03,0.0,-0.95953,5e-05,4.74271]
[1779108544429,34.19,77656.41,0.0,-0.95943,5e-05,4.75299]
[1779108545436,34.19,77662.96,0.0,-0.95912,5e-05,4.78277]
[1779108546443,34.19,77665.54,0.0,-0.959,5e-05,4.7946]
[1779108548457,34.18,77662.7,0.0,-0.95917,5e-05,4.77775]
[1779108550471,34.18,77665.49,0.0,-0.95904,5e-05,4.79068]
[1779108552485,34.19,77670.51,0.0,-0.95878,5e-05,4.81581]
[1779108555506,34.19,77668.47,0.0,-0.95885,5e-05,4.80886]
[1779108557520,34.2,77673.39,0.0,-0.9586,5e-05,4.83273]
[1779108559535,34.2,77676.24,0.0,-0.95846,5e-05,4.84642]
[1779108563563,34.2,77669.9,0.0,-0.95875,5e-05,4.81784]
[1779108564570,34.19,77666.43,0.0,-0.95896,5e-05,4.79775]
[1779108565577,34.18,77663.18,0.0,-0.95917,5e-05,4.77754]
[1779108570612,34.17,77664.55,0.0,-0.95914,5e-05,4.78114]
[1779108573633,34.17,77661.22,0.0,-0.95934,5e-05,4.76077]
[1779108575647,34.16,77663.35,0.0,-0.95925,5e-05,4.76941]
[1779108579677,34.16,77661.15,0.0,-0.95937,5e-05,4.75745]
[1779108580684,34.16,77659.24,0.0,-0.95947,5e-05,4.74835]
[1779108583705,34.15,77654.53,0.0,-0.9597,5e-05,4.72577]
[1779108585719,34.15,77651.87,0.0,-0.95984,5e-05,4.713]
[1779108588740,34.15,77653.98,0.0,-0.95975,5e-05,4.72127]
[1779108590754,34.15,77651.37,0.0,-0.95988,5e-05,4.70875]
[1779108592768,34.15,77646.64,0.0,-0.96011,5e-05,4.68682]
[1779108594176,34.14,77644.46,0.0,-0.96021,5e-05,4.67641]
[1779108599817,34.14,77645.37,0.0,-0.96019,5e-05,4.67882]
[1779108602838,34.14,77636.13,0.0,-0.96062,5e-05,4.63669]
[1779108604049,34.14,77636.13,0.0,-0.96062,5e-05,4.63669]
[1779108604059,34.14,77636.13,0.0,-0.96062,5e-05,4.63669]
[1779108604108,34.14,77631.41,0.0,-0.96085,5e-05,4.61519]
[1779108604872,34.14,77631.41,0.0,-0.96085,5e-05,4.61519]
[1779108604964,34.14,77628.32,0.0,-0.96099,5e-05,4.60152]
[1779108607309,34.14,77627.47,0.0,-0.96103,5e-05,4.59755]
[1779108607873,34.13,77633.94,0.0,-0.96077,5e-05,4.6224]
[1779108608880,34.13,77639.6,0.0,-0.96052,5e-05,4.64735]
[1779108609887,34.13,77643.89,0.0,-0.96032,5e-05,4.66623]
[1779108612499,34.12,77645.6,0.0,-0.96025,5e-05,4.67299]
[1779108613311,34.12,77645.6,0.0,-0.96025,5e-05,4.67299]
[1779108613362,34.12,77648.52,0.0,-0.96012,5e-05,4.68573]
[1779108615929,34.12,77644.39,0.0,-0.96032,5e-05,4.66661]
[1779108617314,34.12,77644.39,0.0,-0.96032,5e-05,4.66661]
[1779108617339,34.12,77639.04,0.0,-0.96057,5e-05,4.64213]
[1779108621971,34.12,77634.03,0.0,-0.96081,5e-05,4.61883]
[1779108624995,34.12,77637.84,0.0,-0.96064,5e-05,4.63505]
[1779108626002,34.12,77642.8,0.0,-0.96042,5e-05,4.65689]
[1779108627009,34.12,77644.93,0.0,-0.96032,5e-05,4.66614]
[1779108628016,34.12,77642.52,0.0,-0.96044,5e-05,4.65512]
[1779108630030,34.11,77644.32,0.0,-0.96036,5e-05,4.66256]
[1779108631037,34.11,77649.62,0.0,-0.96015,5e-05,4.68196]
[1779108633313,34.11,77651.33,0.0,-0.96007,5e-05,4.68929]
[1779108639093,34.11,77649.81,0.0,-0.96017,5e-05,4.6802]
[1779108644133,34.1,77649.89,0.0,-0.96018,5e-05,4.67899]
[1779108646150,34.1,77646.14,0.0,-0.96036,5e-05,4.66162]
[1779108647312,34.1,77646.14,0.0,-0.96036,5e-05,4.66162]
[1779108647379,34.1,77643.42,0.0,-0.96049,5e-05,4.6492]
[1779108648161,34.1,77640.89,0.0,-0.96061,5e-05,4.63768]
[1779108653197,34.1,77639.47,0.0,-0.96069,5e-05,4.63014]
[1779108657225,34.09,77632.85,0.0,-0.961,5e-05,4.59987]
[1779108658232,34.09,77629.45,0.0,-0.96115,5e-05,4.58466]
[1779108660246,34.09,77626.94,0.0,-0.96127,5e-05,4.57327]
[1779108665281,34.09,77625.62,0.0,-0.96134,5e-05,4.56675]
[1779108666294,34.08,77613.79,0.0,-0.96192,4e-05,4.50971]
[1779108667635,34.08,77606.92,0.0,-0.96223,4e-05,4.47922]
[1779108669309,34.08,77605.6,0.0,-0.96229,4e-05,4.47316]
[1779108669315,34.08,77605.67,0.0,-0.96229,4e-05,4.47315]
[1779108670322,34.08,77603.46,0.0,-0.9624,4e-05,4.46306]
[1779108671329,34.07,77595.86,0.0,-0.96274,4e-05,4.42971]
[1779108672336,34.07,77592.35,0.0,-0.96289,4e-05,4.41417]
[1779108674353,34.07,77589.65,0.0,-0.96302,4e-05,4.40178]
[1779108675596,34.07,77587.59,0.0,-0.96311,4e-05,4.39257]
[1779108680392,34.07,77589.88,0.0,-0.96303,4e-05,4.40068]
[1779108681402,34.07,77592.62,0.0,-0.96292,4e-05,4.41211]
[1779108683417,34.06,77589.61,0.0,-0.96305,4e-05,4.39843]
[1779108684423,34.06,77584.09,0.0,-0.9633,4e-05,4.37443]
[1779108685430,34.06,77581.8,0.0,-0.9634,4e-05,4.36435]
[1779108689458,34.06,77580.03,0.0,-0.96349,4e-05,4.35573]
[1779108690471,34.06,77576.69,0.0,-0.96363,4e-05,4.34124]
[1779108693490,34.06,77583.07,0.0,-0.96339,4e-05,4.36421]
[1779108694497,34.06,77586.02,0.0,-0.96327,4e-05,4.37656]
[1779108697518,34.06,77582.1,0.0,-0.96345,4e-05,4.35894]
[1779108698525,34.05,77579.22,0.0,-0.96357,4e-05,4.34639]
[1779108700539,34.05,77576.47,0.0,-0.9637,4e-05,4.33422]
[1779108703561,34.05,77578.78,0.0,-0.9636,4e-05,4.34342]
[1779108704568,34.05,77580.54,0.0,-0.96353,4e-05,4.35069]
[1779108706583,34.05,77582.39,0.0,-0.96346,4e-05,4.35808]
[1779108707590,34.05,77576.15,0.0,-0.96373,4e-05,4.33123]
[1779108712625,34.05,77578.12,0.0,-0.96365,4e-05,4.33856]
[1779108717660,34.04,77578.12,0.0,-0.96366,4e-05,4.33743]
[1779108721688,34.04,77574.43,0.0,-0.96383,4e-05,4.32085]
[1779108723702,34.04,77569.13,0.0,-0.96406,4e-05,4.298]
[1779108724720,34.04,77566.78,0.0,-0.96417,4e-05,4.28767]
[1779108726732,34.04,77570.35,0.0,-0.96402,4e-05,4.30204]
[1779108729753,34.04,77572.12,0.0,-0.96395,4e-05,4.30879]
[1779108734788,34.04,77572.79,0.0,-0.96393,4e-05,4.31091]
[1779108739823,34.04,77574.26,0.0,-0.96385,4e-05,4.31864]
[1779108742844,34.04,77580.22,0.0,-0.9636,4e-05,4.34429]
[1779108743851,34.04,77585.17,0.0,-0.96338,4e-05,4.36567]
[1779108744858,34.04,77590.52,0.0,-0.96315,4e-05,4.3888]
[1779108746872,34.04,77594.45,0.0,-0.96298,4e-05,4.40539]
[1779108751907,34.03,77595.01,0.0,-0.96301,4e-05,4.40177]
[1779108756942,34.03,77593.07,0.0,-0.96311,4e-05,4.39117]
[1779108757950,34.03,77579.58,0.0,-0.9637,4e-05,4.33319]
[1779108758956,34.03,77577.13,0.0,-0.96381,4e-05,4.32249]
[1779108761978,34.03,77582.64,0.0,-0.96357,4e-05,4.34576]
[1779108762985,34.03,77588.02,0.0,-0.96334,4e-05,4.36875]
[1779108764999,34.03,77590.01,0.0,-0.96326,4e-05,4.3772]
[1779108766006,34.03,77593.13,0.0,-0.96312,4e-05,4.39031]
[1779108767013,34.03,77602.51,0.0,-0.96272,4e-05,4.43045]
[1779108768020,34.03,77607.19,0.0,-0.96251,4e-05,4.45065]
[1779108769027,34.02,77607.87,0.0,-0.96248,4e-05,4.45344]
[1779108770034,34.02,77610.58,0.0,-0.96236,4e-05,4.46498]
[1779108775069,34.02,77607.67,0.0,-0.96251,4e-05,4.4511]
[1779108776076,34.02,77604.55,0.0,-0.96265,4e-05,4.43729]
[1779108777083,34.02,77602.54,0.0,-0.96274,4e-05,4.42833]
[1779108778090,34.02,77600.76,0.0,-0.96282,4e-05,4.42042]
[1779108781111,34.02,77597.62,0.0,-0.96296,4e-05,4.4063]
[1779108782118,34.02,77594.74,0.0,-0.96309,4e-05,4.39373]
[1779108783125,34.02,77591.09,0.0,-0.96325,4e-05,4.3779]
[1779108787154,34.01,77589.68,0.0,-0.96332,4e-05,4.37079]
[1779108792189,34.01,77590.01,0.0,-0.96333,4e-05,4.37039]
[1779108797224,34.01,77592.08,0.0,-0.96325,4e-05,4.37779]
[1779108801252,34.0,77581.45,0.0,-0.96372,4e-05,4.3309]
[1779108802259,34.0,77574.63,0.0,-0.96402,4e-05,4.30146]
[1779108805280,34.0,77573.34,0.0,-0.96409,4e-05,4.29484]
[1779108807294,34.0,77569.65,0.0,-0.96425,4e-05,4.27846]
[1779108810315,33.99,77567.29,0.0,-0.96436,4e-05,4.26742]
[1779108812329,33.99,77569.53,0.0,-0.9643,4e-05,4.27266]
[1779108814343,33.99,77566.22,0.0,-0.96445,4e-05,4.25798]
[1779108815350,33.99,77562.25,0.0,-0.96462,4e-05,4.24095]
[1779108819378,33.99,77566.63,0.0,-0.96445,4e-05,4.25815]
[1779108820385,33.99,77569.78,0.0,-0.96432,4e-05,4.27109]
[1779108824414,33.98,77567.77,0.0,-0.96442,4e-05,4.26105]
[1779108829448,33.98,77567.73,0.0,-0.96444,4e-05,4.25905]
[1779108834484,33.97,77566.76,0.0,-0.9645,4e-05,4.25318]
[1779108836498,33.97,77561.58,0.0,-0.96473,4e-05,4.23056]
[1779108841533,33.97,77561.59,0.0,-0.96475,4e-05,4.22832]
[1779108844554,33.96,77564.34,0.0,-0.96465,4e-05,4.23849]
[1779108848583,33.96,77567.84,0.0,-0.96452,4e-05,4.25149]
[1779108850597,33.96,77569.8,0.0,-0.96444,4e-05,4.25895]
[1779108851604,33.96,77571.91,0.0,-0.96436,4e-05,4.26765]
[1779108853618,33.96,77575.63,0.0,-0.9642,4e-05,4.2829]
[1779108857646,33.95,77578.22,0.0,-0.9641,4e-05,4.29279]
[1779108862681,33.95,77576.32,0.0,-0.9642,4e-05,4.28289]
[1779108865702,33.95,77574.29,0.0,-0.9643,4e-05,4.27293]
[1779108870737,33.94,77573.67,0.0,-0.96435,4e-05,4.26813]
[1779108875772,33.93,77572.38,0.0,-0.96446,4e-05,4.25701]
[1779108876779,33.93,77568.77,0.0,-0.96461,4e-05,4.24139]
[1779108877786,33.93,77564.4,0.0,-0.9648,4e-05,4.22254]
[1779108882822,33.93,77565.47,0.0,-0.96478,4e-05,4.22469]
[1779108883829,33.93,77567.32,0.0,-0.96471,4e-05,4.23199]
[1779108887857,33.92,77569.19,0.0,-0.96465,4e-05,4.23792]
[1779108888864,33.92,77571.71,0.0,-0.96455,4e-05,4.24804]
[1779108889871,33.92,77575.22,0.0,-0.9644,4e-05,4.26248]
[1779108890878,33.92,77577.25,0.0,-0.96432,4e-05,4.27086]
[1779108894906,33.92,77575.47,0.0,-0.9644,4e-05,4.26248]
[1779108897927,33.92,77577.59,0.0,-0.96432,4e-05,4.27086]
[1779108900948,33.91,77580.14,0.0,-0.96422,4e-05,4.281]
[1779108901955,33.91,77583.11,0.0,-0.96409,4e-05,4.29335]
[1779108906990,33.91,77582.78,0.0,-0.96412,4e-05,4.29062]
[1779108911019,33.91,77574.22,0.0,-0.96449,4e-05,4.25339]
[1779108912026,33.91,77569.13,0.0,-0.96471,4e-05,4.2316]
[1779108917061,33.9,77565.0,0.0,-0.9649,4e-05,4.2127]
[1779108918103,33.9,77565.0,0.0,-0.9649,4e-05,4.2127]
[1779108918279,33.9,77565.0,0.0,-0.9649,4e-05,4.2127]
[1779108918308,33.9,77565.0,0.0,-0.9649,4e-05,4.2127]
[1779108918369,33.9,77555.27,0.0,-0.96532,4e-05,4.17135]
[1779108919075,33.9,77552.58,0.0,-0.96543,4e-05,4.16016]
[1779108922097,33.9,77555.07,0.0,-0.96533,4e-05,4.1697]
[1779108927315,33.9,77556.06,0.0,-0.96531,4e-05,4.17229]
[1779108927358,33.89,77561.92,0.0,-0.96507,4e-05,4.19636]
[1779108931164,33.89,77563.55,0.0,-0.96504,4e-05,4.19849]
[1779108936199,33.89,77563.59,0.0,-0.96506,4e-05,4.19676]
[1779108937206,33.89,77561.12,0.0,-0.96516,4e-05,4.18606]
[1779108939220,33.88,77562.92,0.0,-0.9651,4e-05,4.19285]
[1779108944255,33.88,77563.28,0.0,-0.9651,4e-05,4.19256]
[1779108947277,33.88,77569.6,0.0,-0.96484,4e-05,4.21808]
[1779108948284,33.88,77571.89,0.0,-0.96475,4e-05,4.22747]
[1779108952313,33.87,77571.57,0.0,-0.96478,4e-05,4.22488]
[1779108958355,33.87,77570.37,0.0,-0.96485,4e-05,4.21728]
[1779108962383,33.86,77572.5,0.0,-0.96478,4e-05,4.22448]
[1779108964397,33.86,77574.58,0.0,-0.9647,4e-05,4.2323]
[1779108965404,33.86,77579.67,0.0,-0.96449,4e-05,4.25377]
[1779108966411,33.86,77587.29,0.0,-0.96416,4e-05,4.28567]
[1779108967418,33.86,77590.38,0.0,-0.96404,4e-05,4.29851]
[1779108970439,33.86,77588.58,0.0,-0.96412,4e-05,4.28991]
[1779108975474,33.85,77588.16,0.0,-0.96415,4e-05,4.2867]
[1779108979505,33.85,77592.64,0.0,-0.96397,4e-05,4.30471]
[1779108980515,33.85,77597.61,0.0,-0.96376,4e-05,4.32562]
[1779108981522,33.85,77602.01,0.0,-0.96357,4e-05,4.34477]
[1779108982529,33.85,77610.91,0.0,-0.96318,4e-05,4.38332]
[1779108983536,33.85,77614.04,0.0,-0.96304,4e-05,4.39705]
[1779108985551,33.85,77618.82,0.0,-0.96283,4e-05,4.41812]
[1779108986558,33.85,77621.76,0.0,-0.96269,4e-05,4.43104]
[1779108990587,33.86,77618.15,0.0,-0.96285,4e-05,4.4159]
[1779108992607,33.86,77612.02,0.0,-0.96314,4e-05,4.38611]
[1779108993614,33.86,77601.49,0.0,-0.9636,4e-05,4.34051]
[1779108994623,33.85,77591.55,0.0,-0.96403,4e-05,4.29784]
[1779108995630,33.85,77589.45,0.0,-0.96413,4e-05,4.2888]
[1779108996637,33.85,77595.18,0.0,-0.96388,4e-05,4.31314]
[1779108997644,33.85,77599.3,0.0,-0.9637,4e-05,4.33067]
[1779108998971,33.85,77602.86,0.0,-0.96355,4e-05,4.34581]
[1779108999659,33.85,77599.89,0.0,-0.96368,4e-05,4.33294]
[1779109001673,33.85,77587.33,0.0,-0.96422,4e-05,4.279]
[1779109002682,33.85,77580.01,0.0,-0.96454,4e-05,4.24784]
[1779109003687,33.85,77577.45,0.0,-0.96465,4e-05,4.23696]
[1779109008722,33.85,77577.51,0.0,-0.96465,4e-05,4.23692]
[1779109013757,33.85,77583.82,0.0,-0.96438,4e-05,4.26378]
[1779109014767,33.85,77588.03,0.0,-0.96419,4e-05,4.28203]
[1779109015772,33.85,77590.92,0.0,-0.96407,4e-05,4.29468]
[1779109018792,33.86,77586.97,0.0,-0.96422,4e-05,4.279]
[1779109021829,33.86,77591.0,0.0,-0.96404,4e-05,4.29729]
[1779109022841,33.86,77594.23,0.0,-0.9639,4e-05,4.31141]
[1779109023847,33.86,77600.25,0.0,-0.96363,4e-05,4.33747]
[1779109024856,33.86,77602.97,0.0,-0.96351,4e-05,4.34943]
[1779109027875,33.86,77604.82,0.0,-0.96342,4e-05,4.35818]
[1779109028882,33.86,77597.82,0.0,-0.96373,4e-05,4.32845]
[1779109029890,33.86,77593.3,0.0,-0.96392,4e-05,4.30946]
[1779109034926,33.87,77593.33,0.0,-0.96391,4e-05,4.30995]
[1779109039960,33.87,77592.16,0.0,-0.96396,4e-05,4.30525]
[1779109040967,33.87,77589.76,0.0,-0.96406,4e-05,4.29491]
[1779109041974,33.87,77592.18,0.0,-0.96396,4e-05,4.30511]
[1779109043988,33.87,77594.04,0.0,-0.96388,4e-05,4.31278]
[1779109047009,33.86,77589.97,0.0,-0.96406,4e-05,4.29507]
[1779109048019,33.86,77586.9,0.0,-0.96419,4e-05,4.28193]
[1779109050030,33.86,77583.68,0.0,-0.96433,4e-05,4.26814]
[1779109051037,33.86,77580.43,0.0,-0.9645,4e-05,4.25081]
[1779109056072,33.86,77582.21,0.0,-0.96443,4e-05,4.25822]
[1779109057079,33.86,77586.7,0.0,-0.96423,4e-05,4.27718]
[1779109058086,33.86,77589.3,0.0,-0.96412,4e-05,4.28864]
[1779109061108,33.87,77584.13,0.0,-0.96433,4e-05,4.26744]
[1779109062115,33.87,77581.25,0.0,-0.96446,4e-05,4.25521]
[1779109067150,33.87,77581.07,0.0,-0.96444,4e-05,4.25625]
[1779109072185,33.88,77581.11,0.0,-0.96442,4e-05,4.25867]
[1779109075206,33.88,77584.09,0.0,-0.96428,4e-05,4.27261]
[1779109076213,33.88,77585.97,0.0,-0.96419,4e-05,4.281]
[1779109081248,33.88,77585.38,0.0,-0.96422,4e-05,4.27842]
[1779109083263,33.88,77581.28,0.0,-0.9644,4e-05,4.26084]
[1779109085277,33.88,77584.99,0.0,-0.96424,4e-05,4.2764]
[1779109090312,33.88,77584.34,0.0,-0.96427,4e-05,4.27305]
[1779109095347,33.88,77586.1,0.0,-0.96421,4e-05,4.27996]
[1779109097361,33.88,77582.86,0.0,-0.96435,4e-05,4.26599]
[1779109100382,33.87,77579.56,0.0,-0.96449,4e-05,4.25156]
[1779109101389,33.87,77576.48,0.0,-0.96462,4e-05,4.2383]
[1779109102396,33.87,77574.06,0.0,-0.96473,4e-05,4.22786]
[1779109105417,33.87,77572.25,0.0,-0.96481,4e-05,4.21959]
[1779109107431,33.87,77578.63,0.0,-0.96455,4e-05,4.24608]
[1779109108438,33.87,77582.1,0.0,-0.9644,4e-05,4.26075]
[1779109110452,33.87,77582.49,0.0,-0.96438,4e-05,4.26226]
[1779109115488,33.87,77579.5,0.0,-0.96454,4e-05,4.24565]
[1779109120523,33.87,77578.77,0.0,-0.96458,4e-05,4.24231]
[1779109125558,33.87,77578.39,0.0,-0.9646,4e-05,4.24044]
[1779109127574,33.87,77581.6,0.0,-0.96446,4e-05,4.2539]
[1779109132609,33.87,77584.24,0.0,-0.96435,4e-05,4.26467]
[1779109137644,33.87,77583.85,0.0,-0.96437,4e-05,4.26255]
[1779109140665,33.86,77589.79,0.0,-0.96412,4e-05,4.28746]
[1779109144693,33.86,77597.3,0.0,-0.96381,4e-05,4.31891]
[1779109145700,33.86,77604.88,0.0,-0.96348,4e-05,4.35119]
[1779109146707,33.86,77607.14,0.0,-0.96338,4e-05,4.36092]
[1779109147714,33.86,77610.43,0.0,-0.96324,4e-05,4.37507]
[1779109148721,33.86,77614.68,0.0,-0.96305,4e-05,4.39323]
[1779109153757,33.86,77613.1,0.0,-0.96313,4e-05,4.38533]
[1779109154764,33.86,77609.4,0.0,-0.9633,4e-05,4.36907]
[1779109155771,33.86,77607.29,0.0,-0.96339,4e-05,4.35971]
[1779109156778,33.86,77600.56,0.0,-0.96369,4e-05,4.33058]
[1779109157787,33.85,77595.23,0.0,-0.96395,4e-05,4.30462]
[1779109158794,33.85,77592.46,0.0,-0.96407,4e-05,4.29257]
[1779109163829,33.85,77592.61,0.0,-0.96408,4e-05,4.29201]
[1779109166850,33.85,77590.46,0.0,-0.96418,4e-05,4.28223]
[1779109170878,33.84,77593.44,0.0,-0.96406,4e-05,4.29413]
[1779109175913,33.84,77591.21,0.0,-0.96419,4e-05,4.28037]
[1779109176920,33.84,77589.17,0.0,-0.96428,4e-05,4.27162]
[1779109181955,33.84,77599.21,0.0,-0.96385,4e-05,4.31394]
[1779109182962,33.84,77601.43,0.0,-0.96375,4e-05,4.32378]
[1779109187997,33.85,77601.01,0.0,-0.96375,4e-05,4.32363]
[1779109190011,33.85,77596.36,0.0,-0.96394,4e-05,4.3044]
[1779109191018,33.85,77589.94,0.0,-0.96422,4e-05,4.27693]
[1779109195053,33.85,77593.66,0.0,-0.96407,4e-05,4.29229]
[1779109196060,33.85,77598.53,0.0,-0.96386,4e-05,4.31291]
[1779109199081,33.84,77603.62,0.0,-0.96364,4e-05,4.33417]
[1779109200110,33.84,77607.99,0.0,-0.96346,4e-05,4.35279]
[1779109201113,33.84,77604.7,0.0,-0.9636,4e-05,4.33849]
[1779109202120,33.84,77600.2,0.0,-0.9638,4e-05,4.3191]
[1779109203127,33.84,77602.12,0.0,-0.96372,4e-05,4.32711]
[1779109208162,33.84,77601.99,0.0,-0.96373,4e-05,4.32549]
[1779109210176,33.84,77607.06,0.0,-0.96352,4e-05,4.34677]
[1779109211184,33.84,77602.25,0.0,-0.96373,4e-05,4.3259]
[1779109212190,33.84,77598.08,0.0,-0.96391,4e-05,4.30786]
[1779109213197,33.84,77599.9,0.0,-0.96383,4e-05,4.31544]
[1779109216864,33.84,77597.32,0.0,-0.96395,4e-05,4.30364]
[1779109219040,33.84,77596.64,0.0,-0.96398,4e-05,4.30074]
[1779109219403,33.83,77596.2,0.0,-0.964,4e-05,4.29855]
[1779109219781,33.83,77596.2,0.0,-0.964,4e-05,4.29855]
[1779109219886,33.83,77590.03,0.0,-0.96427,4e-05,4.27232]
[1779109220284,33.83,77583.3,0.0,-0.96456,4e-05,4.24373]
[1779109221810,33.83,77583.3,0.0,-0.96456,4e-05,4.24373]
[1779109221830,33.83,77580.34,0.0,-0.96468,4e-05,4.23106]
[1779109222712,33.83,77580.34,0.0,-0.96468,4e-05,4.23106]
[1779109223672,33.83,77579.56,0.0,-0.96472,4e-05,4.22765]
[1779109223760,33.83,77579.56,0.0,-0.96472,4e-05,4.22765]
[1779109223809,33.83,77579.56,0.0,-0.96472,4e-05,4.22765]
[1779109224312,33.83,77575.9,0.0,-0.96487,4e-05,4.21212]
[1779109227333,33.83,77572.58,0.0,-0.96502,4e-05,4.19795]
[1779109228340,33.83,77568.6,0.0,-0.96518,4e-05,4.18112]
[1779109229770,33.83,77568.6,0.0,-0.96518,4e-05,4.18112]
[1779109229822,33.83,77568.6,0.0,-0.96518,4e-05,4.18112]
[1779109230000,33.83,77568.6,0.0,-0.96518,4e-05,4.18112]
[1779109230062,33.83,77568.6,0.0,-0.96518,4e-05,4.18112]
[1779109230128,33.83,77563.63,0.0,-0.96539,4e-05,4.16019]
[1779109234064,33.83,77560.35,0.0,-0.96556,4e-05,4.14297]
[1779109234115,33.83,77560.35,0.0,-0.96556,4e-05,4.14297]
[1779109234217,33.83,77560.86,0.0,-0.96554,4e-05,4.14505]
[1779109234309,33.83,77560.86,0.0,-0.96554,4e-05,4.14505]
[1779109239688,33.83,77561.39,0.0,-0.96552,4e-05,4.14657]
[1779109239739,33.83,77561.39,0.0,-0.96552,4e-05,4.14657]
[1779109239814,33.83,77561.39,0.0,-0.96552,4e-05,4.14657]
[1779109241939,33.83,77561.63,0.0,-0.96552,4e-05,4.14711]
[1779109241945,33.83,77561.63,0.0,-0.96552,4e-05,4.14711]
[1779109242060,33.83,77561.63,0.0,-0.96552,4e-05,4.14711]
[1779109242133,33.83,77568.69,0.0,-0.96523,4e-05,4.17602]
[1779109242439,33.83,77575.48,0.0,-0.96494,4e-05,4.20445]
[1779109243455,33.83,77579.38,0.0,-0.96478,4e-05,4.22059]
[1779109244457,33.83,77585.02,0.0,-0.96454,4e-05,4.24487]
[1779109245887,33.83,77585.02,0.0,-0.96454,4e-05,4.24487]
[1779109245940,33.83,77585.02,0.0,-0.96454,4e-05,4.24487]
[1779109246060,33.83,77585.02,0.0,-0.96454,4e-05,4.24487]
[1779109246215,33.83,77585.02,0.0,-0.96454,4e-05,4.24487]
[1779109246309,33.83,77585.01,0.0,-0.96453,4e-05,4.24573]
[1779109246471,33.83,77578.81,0.0,-0.96479,4e-05,4.21959]
[1779109247628,33.83,77578.81,0.0,-0.96479,4e-05,4.21959]
[1779109247680,33.83,77578.81,0.0,-0.96479,4e-05,4.21959]
[1779109247809,33.83,77578.81,0.0,-0.96479,4e-05,4.21959]
[1779109247885,33.83,77573.38,0.0,-0.96503,4e-05,4.19629]
[1779109249492,33.83,77569.75,0.0,-0.96518,4e-05,4.1809]
[1779109253284,33.83,77569.5,0.0,-0.96519,4e-05,4.17948]
[1779109253317,33.83,77569.23,0.0,-0.96521,4e-05,4.17816]
[1779109253366,33.83,77569.23,0.0,-0.96521,4e-05,4.17816]
[1779109253793,33.83,77569.23,0.0,-0.96521,4e-05,4.17816]
[1779109253809,33.83,77569.23,0.0,-0.96521,4e-05,4.17816]
[1779109253844,33.83,77569.23,0.0,-0.96521,4e-05,4.17816]
[1779109253894,33.83,77569.51,0.0,-0.9652,4e-05,4.17896]
[1779109255364,33.83,77570.03,0.0,-0.96518,4e-05,4.18114]
[1779109255561,33.83,77570.03,0.0,-0.96518,4e-05,4.18114]
[1779109255662,33.83,77569.95,0.0,-0.96518,4e-05,4.18061]
[1779109257705,33.83,77570.16,0.0,-0.96518,4e-05,4.18129]
[1779109257756,33.83,77570.16,0.0,-0.96518,4e-05,4.18129]
[1779109257810,33.83,77570.16,0.0,-0.96518,4e-05,4.18129]
[1779109259443,33.82,77569.69,0.0,-0.9652,4e-05,4.1787]
[1779109259527,33.82,77569.69,0.0,-0.9652,4e-05,4.1787]
[1779109259560,33.82,77569.69,0.0,-0.9652,4e-05,4.1787]
[1779109259564,33.82,77569.05,0.0,-0.96523,4e-05,4.17572]
[1779109262089,33.82,77569.59,0.0,-0.96521,4e-05,4.17766]
[1779109262115,33.82,77569.59,0.0,-0.96521,4e-05,4.17766]
[1779109262115,33.82,77574.03,0.0,-0.96503,4e-05,4.19593]
[1779109262309,33.82,77574.03,0.0,-0.96503,4e-05,4.19593]
[1779109262585,33.82,77580.97,0.0,-0.96474,4e-05,4.22509]
[1779109263430,33.82,77580.97,0.0,-0.96474,4e-05,4.22509]
[1779109263479,33.82,77580.97,0.0,-0.96474,4e-05,4.22509]
[1779109263560,33.82,77580.97,0.0,-0.96474,4e-05,4.22509]
[1779109267823,33.82,77580.74,0.0,-0.96475,4e-05,4.22366]
[1779109267872,33.82,77580.74,0.0,-0.96475,4e-05,4.22366]
[1779109268060,33.82,77580.74,0.0,-0.96475,4e-05,4.22366]
[1779109268161,33.82,77580.38,0.0,-0.96477,4e-05,4.22188]
[1779109271231,33.82,77580.85,0.0,-0.96475,4e-05,4.22374]
[1779109271310,33.82,77581.26,0.0,-0.96474,4e-05,4.22521]
[1779109272655,33.82,77590.26,0.0,-0.96435,4e-05,4.26311]
[1779109273662,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109274701,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109274747,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109274812,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109274939,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109274993,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109275064,33.82,77597.71,0.0,-0.96403,4e-05,4.29524]
[1779109275146,33.82,77595.79,0.0,-0.96411,4e-05,4.28784]
[1779109279315,33.82,77596.25,0.0,-0.96408,4e-05,4.29054]
[1779109278697,33.82,77589.09,0.0,-0.96438,4e-05,4.26052]
[1779109279367,33.82,77589.09,0.0,-0.96438,4e-05,4.26052]
[1779109279560,33.82,77589.09,0.0,-0.96438,4e-05,4.26052]
[1779109279713,33.82,77585.22,0.0,-0.96455,4e-05,4.24388]
[1779109280713,33.82,77561.45,0.0,-0.96555,4e-05,4.14409]
[1779109281720,33.81,77543.2,0.0,-0.96634,4e-05,4.06445]
[1779109282727,33.81,77537.29,0.0,-0.96658,4e-05,4.04]
[1779109283734,33.81,77537.03,0.0,-0.9666,4e-05,4.0388]
[1779109284741,33.81,77541.86,0.0,-0.9664,4e-05,4.05835]
[1779109285748,33.81,77535.44,0.0,-0.96666,4e-05,4.03198]
[1779109286755,33.81,77531.42,0.0,-0.96683,4e-05,4.0156]
[1779109288769,33.81,77534.96,0.0,-0.96668,4e-05,4.03009]
[1779109291792,33.81,77538.28,0.0,-0.96657,4e-05,4.04027]
[1779109293040,33.81,77538.28,0.0,-0.96657,4e-05,4.04027]
[1779109293072,33.81,77538.28,0.0,-0.96657,4e-05,4.04027]
[1779109293092,33.81,77538.28,0.0,-0.96657,4e-05,4.04027]
[1779109293697,33.81,77538.22,0.0,-0.96658,4e-05,4.04003]
[1779109293808,33.81,77538.22,0.0,-0.96658,4e-05,4.04003]
[1779109294054,33.81,77538.22,0.0,-0.96658,4e-05,4.04003]
[1779109294062,33.81,77538.22,0.0,-0.96658,4e-05,4.04003]
[1779109294104,33.81,77538.22,0.0,-0.96658,4e-05,4.04003]
[1779109294135,33.81,77538.41,0.0,-0.96657,4e-05,4.04081]
[1779109297754,33.81,77536.57,0.0,-0.96664,4e-05,4.03332]
[1779109297810,33.81,77536.57,0.0,-0.96664,4e-05,4.03332]
[1779109298060,33.81,77536.57,0.0,-0.96664,4e-05,4.03332]
[1779109298147,33.81,77537.58,0.0,-0.9666,4e-05,4.03735]
[1779109300113,33.81,77537.0,0.0,-0.96663,4e-05,4.03489]
[1779109300311,33.81,77537.0,0.0,-0.96663,4e-05,4.03489]
[1779109300151,33.81,77540.23,0.0,-0.9665,4e-05,4.04811]
[1779109300521,33.81,77540.23,0.0,-0.9665,4e-05,4.04811]
[1779109300560,33.81,77540.23,0.0,-0.9665,4e-05,4.04811]
[1779109306023,33.81,77543.75,0.0,-0.96636,4e-05,4.06185]
[1779109306781,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109306810,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109307027,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109307297,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109307313,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109307349,33.81,77543.26,0.0,-0.96638,4e-05,4.0597]
[1779109307059,33.81,77540.25,0.0,-0.96651,4e-05,4.04723]
[1779109308310,33.81,77540.25,0.0,-0.96651,4e-05,4.04723]
[1779109307905,33.81,77536.26,0.0,-0.96667,4e-05,4.03081]
[1779109308561,33.81,77536.26,0.0,-0.96667,4e-05,4.03081]
[1779109308596,33.81,77536.26,0.0,-0.96667,4e-05,4.03081]
[1779109308815,33.81,77536.26,0.0,-0.96667,4e-05,4.03081]
[1779109308912,33.81,77533.89,0.0,-0.96676,4e-05,4.02106]
[1779109310165,33.81,77533.89,0.0,-0.96676,4e-05,4.02106]
[1779109310221,33.81,77533.89,0.0,-0.96676,4e-05,4.02106]
[1779109310309,33.81,77533.89,0.0,-0.96676,4e-05,4.02106]
[1779109310267,33.81,77539.14,0.0,-0.96655,4e-05,4.04239]
[1779109311933,33.81,77542.54,0.0,-0.96642,4e-05,4.05622]
[1779109314409,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109314449,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109314561,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109314747,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109314812,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109315226,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109315309,33.81,77542.47,0.0,-0.96642,4e-05,4.05579]
[1779109315297,33.81,77539.31,0.0,-0.96655,4e-05,4.04278]
[1779109318264,33.81,77535.96,0.0,-0.96669,4e-05,4.02875]
[1779109320996,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109321658,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109321705,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109321808,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109322172,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109322223,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109322310,33.81,77532.89,0.0,-0.96682,4e-05,4.01592]
[1779109322266,33.81,77532.77,0.0,-0.96682,4e-05,4.01533]
[1779109324018,33.8,77526.08,0.0,-0.96709,4e-05,3.98799]
[1779109325025,33.8,77522.51,0.0,-0.96724,4e-05,3.9735]
[1779109327987,33.8,77522.81,0.0,-0.96722,4e-05,3.97464]
[1779109328038,33.8,77522.81,0.0,-0.96722,4e-05,3.97464]
[1779109328069,33.8,77522.81,0.0,-0.96722,4e-05,3.97464]
[1779109329288,33.8,77522.21,0.0,-0.96725,4e-05,3.97219]
[1779109329312,33.8,77522.21,0.0,-0.96725,4e-05,3.97219]
[1779109329340,33.8,77522.21,0.0,-0.96725,4e-05,3.97219]
[1779109329338,33.8,77521.46,0.0,-0.96728,4e-05,3.96913]
[1779109331391,33.8,77522.33,0.0,-0.96724,4e-05,3.97257]
[1779109331559,33.8,77522.33,0.0,-0.96724,4e-05,3.97257]
[1779109331779,33.8,77522.33,0.0,-0.96724,4e-05,3.97257]
[1779109331797,33.8,77522.33,0.0,-0.96724,4e-05,3.97257]
[1779109331813,33.8,77522.33,0.0,-0.96724,4e-05,3.97257]
[1779109332074,33.8,77520.86,0.0,-0.9673,4e-05,3.9666]
[1779109334088,33.8,77524.31,0.0,-0.96717,4e-05,3.98047]
[1779109335096,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109335620,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109335815,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109336262,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109336266,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109336309,33.8,77534.1,0.0,-0.96677,4e-05,4.02014]
[1779109336352,33.8,77539.07,0.0,-0.96657,4e-05,4.04029]
[1779109340177,33.8,77537.24,0.0,-0.96665,4e-05,4.03236]
[1779109340811,33.8,77538.05,0.0,-0.96662,4e-05,4.03552]
[1779109343278,33.8,77535.49,0.0,-0.96673,4e-05,4.02479]
[1779109343308,33.8,77535.49,0.0,-0.96673,4e-05,4.02479]
[1779109343287,33.8,77539.66,0.0,-0.96656,4e-05,4.04167]
[1779109343426,33.8,77539.66,0.0,-0.96656,4e-05,4.04167]
[1779109344827,33.8,77542.19,0.0,-0.96646,4e-05,4.05192]
[1779109344879,33.8,77542.19,0.0,-0.96646,4e-05,4.05192]
[1779109345060,33.8,77542.19,0.0,-0.96646,4e-05,4.05192]
[1779109345166,33.8,77544.41,0.0,-0.96637,4e-05,4.06089]
[1779109346809,33.8,77542.94,0.0,-0.96643,4e-05,4.05471]
[1779109348830,33.8,77541.16,0.0,-0.96651,4e-05,4.04709]
[1779109348882,33.8,77541.16,0.0,-0.96651,4e-05,4.04709]
[1779109349060,33.8,77541.16,0.0,-0.96651,4e-05,4.04709]
[1779109349194,33.8,77538.56,0.0,-0.96661,4e-05,4.03628]
[1779109350358,33.8,77538.56,0.0,-0.96661,4e-05,4.03628]
[1779109350432,33.8,77538.59,0.0,-0.96661,4e-05,4.03625]
[1779109350562,33.8,77538.59,0.0,-0.96661,4e-05,4.03625]
[1779109351208,33.8,77540.76,0.0,-0.96656,4e-05,4.0415]
[1779109354118,33.8,77538.37,0.0,-0.96666,4e-05,4.03141]
[1779109354168,33.8,77538.37,0.0,-0.96666,4e-05,4.03141]
[1779109354311,33.8,77538.37,0.0,-0.96666,4e-05,4.03141]
[1779109354317,33.8,77537.7,0.0,-0.96668,4e-05,4.02852]
[1779109356244,33.8,77534.03,0.0,-0.96684,4e-05,4.01328]
[1779109359291,33.8,77515.06,0.0,-0.9676,4e-05,3.93629]
[1779109360293,33.8,77486.6,0.0,-0.9687,4e-05,3.82335]
[1779109360937,33.8,77486.6,0.0,-0.9687,4e-05,3.82335]
[1779109360952,33.8,77486.6,0.0,-0.9687,4e-05,3.82335]
[1779109361297,33.8,77473.75,0.0,-0.96919,4e-05,3.77324]
[1779109362303,33.8,77473.85,0.0,-0.96919,4e-05,3.7739]
[1779109363084,33.8,77473.85,0.0,-0.96919,4e-05,3.7739]
[1779109363310,33.8,77470.24,0.0,-0.96932,4e-05,3.76012]
[1779109364115,33.8,77470.24,0.0,-0.96932,4e-05,3.76012]
[1779109364321,33.8,77466.07,0.0,-0.96947,4e-05,3.74423]
[1779109364949,33.8,77466.07,0.0,-0.96947,4e-05,3.74423]
[1779109365326,33.8,77478.23,0.0,-0.96901,4e-05,3.79187]
[1779109366333,33.8,77486.17,0.0,-0.9687,4e-05,3.82324]
[1779109367340,33.8,77483.51,0.0,-0.96881,4e-05,3.81298]
[1779109368500,33.8,77483.66,0.0,-0.9688,4e-05,3.81377]
[1779109373243,33.8,77483.69,0.0,-0.96879,4e-05,3.81467]
[1779109375383,33.8,77488.09,0.0,-0.96862,4e-05,3.83235]
[1779109376403,33.8,77477.75,0.0,-0.96901,4e-05,3.79215]
[1779109377978,33.8,77477.66,0.0,-0.96901,4e-05,3.79204]
[1779109378029,33.8,77477.66,0.0,-0.96901,4e-05,3.79204]
[1779109378064,33.8,77477.66,0.0,-0.96901,4e-05,3.79204]
[1779109378417,33.81,77474.65,0.0,-0.96912,4e-05,3.78052]
[1779109380573,33.81,77475.53,0.0,-0.96909,4e-05,3.78421]
[1779109382119,33.81,77476.37,0.0,-0.96905,4e-05,3.78774]
[1779109382202,33.81,77476.37,0.0,-0.96905,4e-05,3.78774]
[1779109382312,33.81,77476.37,0.0,-0.96905,4e-05,3.78774]
[1779109382378,33.81,77481.31,0.0,-0.96886,4e-05,3.80753]
[1779109383205,33.81,77481.31,0.0,-0.96886,4e-05,3.80753]
[1779109383316,33.81,77481.31,0.0,-0.96886,4e-05,3.80753]
[1779109383417,33.81,77481.43,0.0,-0.96885,4e-05,3.80821]
[1779109384460,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109385977,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109386026,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109386064,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109386132,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109386312,33.81,77477.7,0.0,-0.96899,4e-05,3.79383]
[1779109386412,33.81,77476.16,0.0,-0.96905,4e-05,3.78829]
[1779109386565,33.81,77476.16,0.0,-0.96905,4e-05,3.78829]
[1779109386814,33.81,77476.16,0.0,-0.96905,4e-05,3.78829]
[1779109386901,33.81,77475.51,0.0,-0.96907,4e-05,3.78601]
[1779109388563,33.81,77474.05,0.0,-0.96912,4e-05,3.78031]
[1779109388664,33.81,77471.02,0.0,-0.96924,4e-05,3.76877]
[1779109389495,33.81,77464.78,0.0,-0.96947,4e-05,3.74483]
[1779109390502,33.81,77459.07,0.0,-0.96968,4e-05,3.72309]
[1779109391509,33.81,77456.47,0.0,-0.96977,4e-05,3.71343]
[1779109392676,33.81,77456.47,0.0,-0.96977,4e-05,3.71343]
[1779109392702,33.81,77456.47,0.0,-0.96977,4e-05,3.71343]
[1779109392811,33.81,77456.47,0.0,-0.96977,4e-05,3.71343]
[1779109392911,33.82,77456.03,0.0,-0.96978,4e-05,3.71249]
[1779109396545,33.82,77459.75,0.0,-0.96963,4e-05,3.72797]
[1779109397662,33.82,77459.75,0.0,-0.96963,4e-05,3.72797]
[1779109397752,33.82,77459.75,0.0,-0.96963,4e-05,3.72797]
[1779109397810,33.82,77459.75,0.0,-0.96963,4e-05,3.72797]
[1779109397844,33.82,77464.84,0.0,-0.96944,4e-05,3.748]
[1779109398577,33.82,77459.73,0.0,-0.96963,4e-05,3.72856]
[1779109399574,33.82,77457.14,0.0,-0.96972,4e-05,3.71892]
[1779109400581,33.82,77452.32,0.0,-0.9699,4e-05,3.70074]
[1779109402595,33.82,77448.34,0.0,-0.97004,4e-05,3.68628]
[1779109404120,33.82,77448.34,0.0,-0.97004,4e-05,3.68628]
[1779109404172,33.82,77448.34,0.0,-0.97004,4e-05,3.68628]
[1779109404311,33.82,77448.34,0.0,-0.97004,4e-05,3.68628]
[1779109404394,33.83,77455.32,0.0,-0.96977,4e-05,3.71386]
[1779109404609,33.83,77460.51,0.0,-0.96957,4e-05,3.73388]
[1779109405616,33.83,77457.02,0.0,-0.9697,4e-05,3.72075]
[1779109406623,33.83,77454.14,0.0,-0.96981,4e-05,3.71003]
[1779109408637,33.83,77451.88,0.0,-0.96988,4e-05,3.70211]
[1779109411962,33.83,77453.11,0.0,-0.96983,4e-05,3.70761]
[1779109411965,33.83,77453.11,0.0,-0.96983,4e-05,3.70761]
[1779109412059,33.83,77453.11,0.0,-0.96983,4e-05,3.70761]
[1779109412063,33.83,77451.88,0.0,-0.96989,4e-05,3.70037]
[1779109416542,33.84,77453.75,0.0,-0.96981,4e-05,3.70872]
[1779109416562,33.84,77453.75,0.0,-0.96981,4e-05,3.70872]
[1779109416802,33.84,77453.75,0.0,-0.96981,4e-05,3.70872]
[1779109417285,33.84,77453.75,0.0,-0.96981,4e-05,3.70872]
[1779109417366,33.84,77455.54,0.0,-0.96974,4e-05,3.71634]
[1779109418707,33.84,77449.84,0.0,-0.96995,4e-05,3.69482]
[1779109422235,33.84,77448.08,0.0,-0.97,4e-05,3.68886]
[1779109422316,33.84,77448.08,0.0,-0.97,4e-05,3.68886]
[1779109422323,33.84,77447.88,0.0,-0.97,4e-05,3.68889]
[1779109423599,33.84,77449.09,0.0,-0.96996,4e-05,3.69352]
[1779109424567,33.84,77449.18,0.0,-0.96995,4e-05,3.69427]
[1779109424749,33.85,77447.49,0.0,-0.97001,4e-05,3.68818]
[1779109425756,33.85,77444.52,0.0,-0.97012,4e-05,3.67721]
[1779109427770,33.85,77442.17,0.0,-0.97019,4e-05,3.66904]
[1779109431798,33.85,77439.15,0.0,-0.97029,4e-05,3.65921]
[1779109432805,33.85,77442.95,0.0,-0.97015,4e-05,3.6741]
[1779109433812,33.86,77438.81,0.0,-0.97029,4e-05,3.65876]
[1779109438847,33.86,77440.12,0.0,-0.97022,4e-05,3.66592]
[1779109443882,33.87,77448.32,0.0,-0.9699,4e-05,3.69942]
[1779109444889,33.87,77457.24,0.0,-0.96956,4e-05,3.73416]
[1779109446392,33.87,77457.24,0.0,-0.96956,4e-05,3.73416]
[1779109446443,33.87,77457.24,0.0,-0.96956,4e-05,3.73416]
[1779109446395,33.87,77457.95,0.0,-0.96953,4e-05,3.73761]
[1779109446576,33.87,77457.95,0.0,-0.96953,4e-05,3.73761]
[1779109446903,33.87,77459.81,0.0,-0.96946,4e-05,3.74512]
[1779109448917,33.87,77461.79,0.0,-0.96938,4e-05,3.7534]
[1779109452945,33.87,77469.08,0.0,-0.96909,4e-05,3.78292]
[1779109454166,33.88,77473.06,0.0,-0.96893,4e-05,3.7987]
[1779109459994,33.88,77473.38,0.0,-0.96891,4e-05,3.80135]
[1779109463015,33.88,77481.66,0.0,-0.96858,4e-05,3.8345]
[1779109464029,33.88,77487.58,0.0,-0.96835,4e-05,3.85801]
[1779109464565,33.88,77487.58,0.0,-0.96835,4e-05,3.85801]
[1779109465031,33.88,77483.05,0.0,-0.96853,4e-05,3.8403]
[1779109466038,33.88,77479.62,0.0,-0.96866,4e-05,3.82699]
[1779109470066,33.88,77481.67,0.0,-0.96857,4e-05,3.83584]
[1779109471073,33.88,77483.73,0.0,-0.96852,4e-05,3.84077]
[1779109473087,33.89,77480.06,0.0,-0.96865,4e-05,3.82669]
[1779109474094,33.89,77482.71,0.0,-0.96855,4e-05,3.8373]
[1779109475587,33.89,77483.54,0.0,-0.96852,4e-05,3.84074]
[1779109476108,33.89,77472.33,0.0,-0.96894,4e-05,3.79696]
[1779109477115,33.89,77475.55,0.0,-0.96882,4e-05,3.80979]
[1779109482150,33.89,77479.57,0.0,-0.96865,4e-05,3.82656]
[1779109483158,33.89,77482.58,0.0,-0.96854,4e-05,3.83857]
[1779109484165,33.89,77485.28,0.0,-0.96843,4e-05,3.84936]
[1779109484565,33.89,77485.28,0.0,-0.96843,4e-05,3.84936]
[1779109485172,33.89,77486.93,0.0,-0.96837,4e-05,3.85601]
[1779109490207,33.89,77486.71,0.0,-0.96837,4e-05,3.85576]
[1779109492221,33.89,77483.79,0.0,-0.96848,4e-05,3.84452]
[1779109493228,33.89,77481.48,0.0,-0.96857,4e-05,3.83558]
[1779109498263,33.9,77482.76,0.0,-0.96851,4e-05,3.84142]
[1779109503298,33.9,77479.9,0.0,-0.96861,4e-05,3.83094]
[1779109504305,33.9,77477.13,0.0,-0.96872,4e-05,3.82024]
[1779109504581,33.9,77477.13,0.0,-0.96872,4e-05,3.82024]
[1779109505379,33.9,77476.74,0.0,-0.96873,4e-05,3.81891]
[1779109508339,33.9,77478.52,0.0,-0.96865,4e-05,3.82647]
[1779109509346,33.9,77481.25,0.0,-0.96855,4e-05,3.83737]
[1779109512367,33.9,77484.03,0.0,-0.96844,4e-05,3.84881]
[1779109513848,33.9,77485.1,0.0,-0.96839,4e-05,3.85319]
[1779109514381,33.9,77485.3,0.0,-0.96838,4e-05,3.85412]
[1779109516395,33.9,77483.11,0.0,-0.96847,4e-05,3.84579]
[1779109521430,33.91,77484.18,0.0,-0.96842,4e-05,3.85077]
[1779109526466,33.91,77483.68,0.0,-0.96843,4e-05,3.84955]
[1779109531501,33.91,77484.77,0.0,-0.9684,4e-05,3.8513]
[1779109533515,33.91,77478.73,0.0,-0.96863,4e-05,3.82787]
[1779109534040,33.91,77478.73,0.0,-0.96863,4e-05,3.82787]
[1779109534522,33.91,77475.44,0.0,-0.96876,4e-05,3.81517]
[1779109535529,33.91,77468.65,0.0,-0.96901,4e-05,3.78887]
[1779109536536,33.91,77465.9,0.0,-0.96912,4e-05,3.77842]
[1779109537543,33.91,77468.93,0.0,-0.969,4e-05,3.79049]
[1779109538550,33.91,77471.41,0.0,-0.9689,4e-05,3.80042]
[1779109543585,33.92,77471.45,0.0,-0.96889,4e-05,3.80178]
[1779109545599,33.92,77462.84,0.0,-0.96921,4e-05,3.76876]
[1779109546606,33.92,77459.85,0.0,-0.96932,4e-05,3.75746]
[1779109551641,33.92,77458.85,0.0,-0.96934,4e-05,3.75516]
[1779109556676,33.93,77459.92,0.0,-0.96929,4e-05,3.76083]
[1779109561711,33.93,77459.53,0.0,-0.96929,4e-05,3.76076]
[1779109566746,33.93,77459.31,0.0,-0.96928,4e-05,3.7613]
[1779109568760,33.93,77461.23,0.0,-0.9692,4e-05,3.76928]
[1779109569767,33.94,77466.12,0.0,-0.96902,4e-05,3.78855]
[1779109570774,33.94,77475.45,0.0,-0.96866,4e-05,3.82522]
[1779109571781,33.94,77479.52,0.0,-0.96849,4e-05,3.84225]
[1779109572788,33.94,77482.55,0.0,-0.96836,4e-05,3.8552]
[1779109575809,33.95,77489.12,0.0,-0.96808,4e-05,3.88414]
[1779109577823,33.95,77492.08,0.0,-0.96795,4e-05,3.89777]
[1779109580844,33.96,77489.36,0.0,-0.96803,4e-05,3.88886]
[1779109581851,33.96,77486.0,0.0,-0.96816,4e-05,3.87562]
[1779109582859,33.96,77483.99,0.0,-0.96824,4e-05,3.86775]
[1779109588908,33.96,77483.18,0.0,-0.96827,4e-05,3.86505]
[1779109589915,33.96,77480.97,0.0,-0.96835,4e-05,3.85642]
[1779109594950,33.96,77480.95,0.0,-0.96837,4e-05,3.85347]
[1779109599985,33.96,77480.48,0.0,-0.96839,4e-05,3.85212]
[1779109605020,33.96,77475.41,0.0,-0.96858,4e-05,3.83267]
[1779109606027,33.96,77471.85,0.0,-0.96871,4e-05,3.81881]
[1779109608041,33.96,77473.66,0.0,-0.96864,4e-05,3.82616]
[1779109609048,33.96,77476.57,0.0,-0.96853,4e-05,3.83772]
[1779109612069,33.97,77473.74,0.0,-0.96863,4e-05,3.82701]
[1779109617104,33.97,77474.22,0.0,-0.9686,4e-05,3.82979]
[1779109619118,33.97,77472.38,0.0,-0.96867,4e-05,3.8229]
[1779109623146,33.97,77475.59,0.0,-0.96854,4e-05,3.83615]
[1779109628181,33.97,77477.13,0.0,-0.96848,4e-05,3.84294]
[1779109631202,33.97,77482.41,0.0,-0.96827,4e-05,3.86416]
[1779109636237,33.98,77482.69,0.0,-0.96825,4e-05,3.86582]
[1779109640171,33.98,77482.86,0.0,-0.96824,4e-05,3.8668]
[1779109640266,33.98,77492.36,0.0,-0.96787,4e-05,3.9044]
[1779109641273,33.98,77502.24,0.0,-0.96748,4e-05,3.94392]
[1779109642280,33.98,77493.5,0.0,-0.96783,4e-05,3.90903]
[1779109643287,33.98,77492.97,0.0,-0.96785,4e-05,3.90695]
[1779109645304,33.98,77484.54,0.0,-0.96817,4e-05,3.87361]
[1779109646565,33.98,77484.54,0.0,-0.96817,4e-05,3.87361]
[1779109646590,33.98,77479.35,0.0,-0.96837,4e-05,3.85323]
[1779109647318,33.98,77481.54,0.0,-0.96829,4e-05,3.86197]
[1779109649332,33.98,77483.85,0.0,-0.9682,4e-05,3.87129]
[1779109650339,33.98,77481.63,0.0,-0.96828,4e-05,3.86262]
[1779109654367,33.98,77484.77,0.0,-0.96818,4e-05,3.87206]
[1779109656381,33.98,77486.96,0.0,-0.9681,4e-05,3.88087]
[1779109661416,33.98,77487.3,0.0,-0.96808,4e-05,3.8825]
[1779109662423,33.98,77481.69,0.0,-0.9683,4e-05,3.86039]
[1779109663430,33.98,77479.09,0.0,-0.9684,4e-05,3.85024]
[1779109664437,33.98,77482.22,0.0,-0.96827,4e-05,3.86267]
[1779109665444,33.98,77486.76,0.0,-0.9681,4e-05,3.88068]
[1779109666479,33.98,77486.76,0.0,-0.9681,4e-05,3.88068]
[1779109666573,33.98,77486.76,0.0,-0.9681,4e-05,3.88068]
[1779109666650,33.98,77487.56,0.0,-0.96807,4e-05,3.88389]
[1779109667458,33.98,77490.19,0.0,-0.96796,4e-05,3.89435]
[1779109670562,33.98,77488.88,0.0,-0.96801,4e-05,3.8892]
[1779109670598,33.98,77488.15,0.0,-0.96804,4e-05,3.88634]
[1779109677528,33.98,77488.09,0.0,-0.96804,4e-05,3.88635]
[1779109678653,33.98,77488.09,0.0,-0.96804,4e-05,3.88635]
[1779109680564,33.98,77489.02,0.0,-0.96801,4e-05,3.8901]
[1779109680637,33.98,77487.36,0.0,-0.96807,4e-05,3.88355]
[1779109683570,33.98,77482.15,0.0,-0.96827,4e-05,3.86308]
[1779109684577,33.98,77478.74,0.0,-0.9684,4e-05,3.84973]
[1779109686591,33.98,77476.49,0.0,-0.96849,4e-05,3.84107]
[1779109688605,33.98,77473.94,0.0,-0.96858,4e-05,3.83128]
[1779109689612,33.98,77468.93,0.0,-0.96877,4e-05,3.8118]
[1779109691627,33.98,77466.83,0.0,-0.96885,4e-05,3.80392]
[1779109693642,33.99,77460.02,0.0,-0.96911,4e-05,3.77778]
[1779109694649,33.99,77457.86,0.0,-0.96918,4e-05,3.76962]
[1779109696561,33.99,77457.84,0.0,-0.96918,4e-05,3.76977]
[1779109696663,33.99,77457.66,0.0,-0.96919,4e-05,3.76931]
[1779109698677,33.99,77461.13,0.0,-0.96905,4e-05,3.78323]
[1779109699684,33.99,77466.29,0.0,-0.96885,4e-05,3.80351]
[1779109704719,33.99,77465.93,0.0,-0.96886,4e-05,3.80299]
[1779109709754,33.99,77466.72,0.0,-0.96882,4e-05,3.80698]
[1779109714789,34.0,77468.72,0.0,-0.96876,4e-05,3.81236]
[1779109718819,34.0,77466.91,0.0,-0.96882,4e-05,3.80602]
[1779109719824,34.0,77463.2,0.0,-0.96896,4e-05,3.79176]
[1779109720831,34.0,77465.49,0.0,-0.96887,4e-05,3.80089]
[1779109722845,34.0,77467.69,0.0,-0.96878,4e-05,3.80987]
[1779109728887,34.0,77466.76,0.0,-0.96881,4e-05,3.80736]
[1779109729894,34.0,77463.92,0.0,-0.96891,4e-05,3.79649]
[1779109730902,34.0,77461.84,0.0,-0.96899,4e-05,3.78861]
[1779109735936,34.01,77461.28,0.0,-0.969,4e-05,3.78756]
[1779109740971,34.01,77461.74,0.0,-0.96897,4e-05,3.79046]
[1779109746006,34.01,77461.74,0.0,-0.96896,4e-05,3.79153]
[1779109749031,34.01,77459.89,0.0,-0.96903,4e-05,3.78498]
[1779109753059,34.02,77458.15,0.0,-0.96908,4e-05,3.77912]
[1779109758094,34.02,77456.11,0.0,-0.96915,4e-05,3.77233]
[1779109761115,34.02,77450.58,0.0,-0.96935,4e-05,3.75164]
[1779109766150,34.02,77449.43,0.0,-0.96938,4e-05,3.74848]
[1779109771186,34.03,77448.93,0.0,-0.96941,4e-05,3.74453]
[1779109776221,34.03,77449.5,0.0,-0.96938,4e-05,3.748]
[1779109780410,34.03,77446.11,0.0,-0.96949,4e-05,3.73617]
[1779109784277,34.04,77443.87,0.0,-0.96957,4e-05,3.72859]
[1779109785284,34.04,77446.31,0.0,-0.96947,4e-05,3.73823]
[1779109786292,34.04,77448.15,0.0,-0.9694,4e-05,3.74556]
[1779109787298,34.04,77451.07,0.0,-0.96929,4e-05,3.75706]
[1779109788305,34.04,77453.45,0.0,-0.9692,4e-05,3.76647]
[1779109793340,34.04,77451.73,0.0,-0.96925,4e-05,3.76083]
[1779109795749,34.04,77449.54,0.0,-0.96933,4e-05,3.7528]
[1779109800389,34.04,77445.69,0.0,-0.96947,4e-05,3.73908]
[1779109801396,34.05,77442.54,0.0,-0.96958,4e-05,3.72722]
[1779109803410,34.05,77444.54,0.0,-0.9695,4e-05,3.73542]
[1779109808445,34.05,77449.64,0.0,-0.9693,4e-05,3.75628]
[1779109809452,34.05,77455.08,0.0,-0.96909,4e-05,3.77753]
[1779109810459,34.05,77458.12,0.0,-0.96897,4e-05,3.7895]
[1779109815494,34.05,77457.96,0.0,-0.96897,4e-05,3.78976]
[1779109820664,34.05,77457.83,0.0,-0.96897,4e-05,3.78999]
[1779109820717,34.06,77453.61,0.0,-0.96913,4e-05,3.77382]
[1779109821536,34.06,77448.16,0.0,-0.96933,4e-05,3.75298]
[1779109822543,34.06,77446.02,0.0,-0.96941,4e-05,3.74499]
[1779109825564,34.06,77452.67,0.0,-0.96915,4e-05,3.77145]
[1779109826571,34.06,77454.82,0.0,-0.96907,4e-05,3.78]
[1779109829592,34.06,77458.33,0.0,-0.96893,4e-05,3.79424]
[1779109831606,34.06,77453.87,0.0,-0.96912,4e-05,3.774]
[1779109832613,34.06,77450.34,0.0,-0.96925,4e-05,3.76058]
[1779109835634,34.06,77454.79,0.0,-0.96907,4e-05,3.77854]
[1779109836641,34.06,77458.5,0.0,-0.96893,4e-05,3.79315]
[1779109841676,34.07,77459.95,0.0,-0.96887,4e-05,3.79976]
[1779109846711,34.07,77460.07,0.0,-0.96885,4e-05,3.80121]
[1779109849732,34.07,77457.96,0.0,-0.96893,4e-05,3.79361]
[1779109850740,34.07,77448.91,0.0,-0.96927,4e-05,3.75879]
[1779109851746,34.07,77441.35,0.0,-0.96955,4e-05,3.72996]
[1779109852753,34.07,77431.95,0.0,-0.96989,4e-05,3.69433]
[1779109853760,34.07,77438.73,0.0,-0.96964,4e-05,3.72062]
[1779109854767,34.08,77441.37,0.0,-0.96954,4e-05,3.73108]
[1779109858795,34.08,77438.65,0.0,-0.96962,4e-05,3.72191]
[1779109860811,34.08,77440.56,0.0,-0.96955,4e-05,3.72992]
[1779109865845,34.08,77440.4,0.0,-0.96954,4e-05,3.73093]
[1779109870880,34.09,77438.73,0.0,-0.96958,4e-05,3.72609]
[1779109875915,34.09,77438.98,0.0,-0.96956,4e-05,3.72864]
[1779109876922,34.09,77441.65,0.0,-0.96946,4e-05,3.73921]
[1779109877929,34.09,77444.82,0.0,-0.96933,4e-05,3.7517]
[1779109879943,34.1,77448.19,0.0,-0.9692,4e-05,3.76526]
[1779109883971,34.1,77450.91,0.0,-0.96909,4e-05,3.77678]
[1779109884978,34.1,77452.67,0.0,-0.96902,4e-05,3.78382]
[1779109887999,34.1,77455.49,0.0,-0.96891,4e-05,3.79542]
[1779109892096,34.1,77454.12,0.0,-0.96898,4e-05,3.78738]
[1779109892111,34.1,77454.12,0.0,-0.96898,4e-05,3.78738]
[1779109892195,34.1,77433.78,0.0,-0.96974,4e-05,3.70932]
[1779109893055,34.1,77429.64,0.0,-0.96989,4e-05,3.69388]
[1779109895208,34.1,77431.01,0.0,-0.96983,4e-05,3.69948]
[1779109898090,34.11,77434.96,0.0,-0.96967,4e-05,3.71601]
[1779109899097,34.11,77438.35,0.0,-0.96954,4e-05,3.72933]
[1779109902061,34.11,77439.18,0.0,-0.96951,4e-05,3.73315]
[1779109902125,34.11,77439.18,0.0,-0.96951,4e-05,3.73315]
[1779109902309,34.11,77439.18,0.0,-0.96951,4e-05,3.73315]
[1779109902399,34.11,77444.64,0.0,-0.9693,4e-05,3.75473]
[1779109903125,34.11,77447.92,0.0,-0.96917,4e-05,3.76738]
[1779109905783,34.11,77449.76,0.0,-0.9691,4e-05,3.77475]
[1779109905795,34.11,77449.76,0.0,-0.9691,4e-05,3.77475]
[1779109905809,34.11,77449.76,0.0,-0.9691,4e-05,3.77475]
[1779109905909,34.11,77449.32,0.0,-0.96911,4e-05,3.77354]
[1779109911827,34.12,77451.88,0.0,-0.96901,4e-05,3.78437]
[1779109911911,34.12,77453.47,0.0,-0.96894,4e-05,3.79097]
[1779109912057,34.12,77453.47,0.0,-0.96894,4e-05,3.79097]
[1779109912128,34.12,77453.47,0.0,-0.96894,4e-05,3.79097]
[1779109913802,34.12,77452.42,0.0,-0.96898,4e-05,3.7869]
[1779109913809,34.12,77452.42,0.0,-0.96898,4e-05,3.7869]
[1779109913902,34.12,77451.98,0.0,-0.96899,4e-05,3.78564]
[1779109916216,34.12,77447.97,0.0,-0.96914,4e-05,3.7706]
[1779109918735,34.12,77447.87,0.0,-0.96914,4e-05,3.77046]
[1779109918784,34.12,77447.87,0.0,-0.96914,4e-05,3.77046]
[1779109918809,34.12,77447.87,0.0,-0.96914,4e-05,3.77046]
[1779109918866,34.12,77448.35,0.0,-0.96912,4e-05,3.7728]
[1779109924273,34.13,77446.65,0.0,-0.96917,4e-05,3.76748]
[1779109925910,34.13,77446.65,0.0,-0.96917,4e-05,3.76748]
[1779109925940,34.13,77446.65,0.0,-0.96917,4e-05,3.76748]
[1779109926067,34.13,77446.81,0.0,-0.96916,4e-05,3.76835]
[1779109926287,34.13,77447.09,0.0,-0.96915,4e-05,3.76967]
[1779109931322,34.13,77447.24,0.0,-0.96913,4e-05,3.77141]
[1779109935374,34.13,77446.64,0.0,-0.96915,4e-05,3.76979]
[1779109935423,34.13,77446.64,0.0,-0.96915,4e-05,3.76979]
[1779109935561,34.13,77446.64,0.0,-0.96915,4e-05,3.76979]
[1779109935662,34.13,77448.67,0.0,-0.96907,4e-05,3.7781]
[1779109939379,34.13,77453.65,0.0,-0.96887,4e-05,3.79803]
[1779109940639,34.13,77453.65,0.0,-0.96887,4e-05,3.79803]
[1779109940689,34.13,77453.65,0.0,-0.96887,4e-05,3.79803]
[1779109940811,34.13,77453.65,0.0,-0.96887,4e-05,3.79803]
[1779109940844,34.13,77455.33,0.0,-0.96881,4e-05,3.80494]
[1779109943406,34.14,77458.65,0.0,-0.96868,4e-05,3.81818]
[1779109947900,34.14,77461.03,0.0,-0.96858,4e-05,3.82808]
[1779109948000,34.14,77466.4,0.0,-0.96837,4e-05,3.84922]
[1779109948058,34.14,77466.4,0.0,-0.96837,4e-05,3.84922]
[1779109953477,34.14,77471.74,0.0,-0.96819,4e-05,3.86736]
[1779109954484,34.14,77477.84,0.0,-0.96795,4e-05,3.89147]
[1779109955575,34.14,77477.84,0.0,-0.96795,4e-05,3.89147]
[1779109955623,34.14,77477.84,0.0,-0.96795,4e-05,3.89147]
[1779109955808,34.14,77477.84,0.0,-0.96795,4e-05,3.89147]
[1779109955909,34.14,77477.73,0.0,-0.96795,4e-05,3.89108]
[1779109960529,34.14,77485.69,0.0,-0.96764,4e-05,3.92281]
[1779109961311,34.14,77485.69,0.0,-0.96764,4e-05,3.92281]
[1779109961536,34.14,77488.79,0.0,-0.96752,4e-05,3.93513]
[1779109963733,34.14,77489.7,0.0,-0.96748,4e-05,3.93872]
[1779109963784,34.14,77489.7,0.0,-0.96748,4e-05,3.93872]
[1779109963809,34.14,77489.7,0.0,-0.96748,4e-05,3.93872]
[1779109963834,34.14,77489.2,0.0,-0.9675,4e-05,3.9367]
[1779109969820,34.14,77491.65,0.0,-0.96741,4e-05,3.94623]
[1779109969857,34.14,77491.65,0.0,-0.96741,4e-05,3.94623]
[1779109969910,34.14,77491.33,0.0,-0.96742,4e-05,3.9449]
[1779109970058,34.14,77491.33,0.0,-0.96742,4e-05,3.9449]
[1779109974627,34.14,77495.23,0.0,-0.96727,4e-05,3.96015]
[1779109975574,34.14,77495.23,0.0,-0.96727,4e-05,3.96015]
[1779109975808,34.14,77495.23,0.0,-0.96727,4e-05,3.96015]
[1779109975838,34.14,77497.92,0.0,-0.96716,4e-05,3.97083]
[1779109978655,34.14,77494.09,0.0,-0.96732,4e-05,3.95521]
[1779109981690,34.14,77489.68,0.0,-0.9675,4e-05,3.9374]
[1779109982394,34.14,77489.68,0.0,-0.9675,4e-05,3.9374]
[1779109982562,34.14,77489.68,0.0,-0.9675,4e-05,3.9374]
[1779109982691,34.14,77487.76,0.0,-0.96757,4e-05,3.92971]
[1779109984704,34.14,77491.18,0.0,-0.96744,4e-05,3.94322]
[1779109989739,34.14,77491.51,0.0,-0.96743,4e-05,3.94423]
[1779109990459,34.14,77491.51,0.0,-0.96743,4e-05,3.94423]
[1779109990506,34.14,77491.51,0.0,-0.96743,4e-05,3.94423]
[1779109990561,34.14,77491.51,0.0,-0.96743,4e-05,3.94423]
[1779109990747,34.14,77492.92,0.0,-0.96737,4e-05,3.94978]
[1779109995782,34.13,77492.31,0.0,-0.9674,4e-05,3.94701]
[1779109998414,34.13,77490.63,0.0,-0.96747,4e-05,3.94019]
[1779109998471,34.13,77490.63,0.0,-0.96747,4e-05,3.94019]
[1779109998559,34.13,77490.63,0.0,-0.96747,4e-05,3.94019]
[1779109998803,34.13,77489.1,0.0,-0.96753,4e-05,3.93404]
[1779110001824,34.13,77485.41,0.0,-0.96767,4e-05,3.91926]
[1779110002679,34.13,77485.41,0.0,-0.96767,4e-05,3.91926]
[1779110002728,34.13,77485.41,0.0,-0.96767,4e-05,3.91926]
[1779110002809,34.13,77485.41,0.0,-0.96767,4e-05,3.91926]
[1779110002832,34.13,77485.17,0.0,-0.96768,4e-05,3.91829]
[1779110007866,34.13,77484.45,0.0,-0.96771,4e-05,3.91535]
[1779110011996,34.13,77485.03,0.0,-0.96769,4e-05,3.9176]
[1779110012042,34.13,77485.03,0.0,-0.96769,4e-05,3.9176]
[1779110012059,34.13,77485.03,0.0,-0.96769,4e-05,3.9176]
[1779110011997,34.13,77484.52,0.0,-0.96774,4e-05,3.91216]
[1779110012901,34.13,77483.16,0.0,-0.96779,4e-05,3.90676]
[1779110017936,34.13,77481.82,0.0,-0.96784,4e-05,3.90144]
[1779110019643,34.13,77481.88,0.0,-0.96784,4e-05,3.90168]
[1779110019694,34.13,77481.88,0.0,-0.96784,4e-05,3.90168]
[1779110019812,34.13,77481.88,0.0,-0.96784,4e-05,3.90168]
[1779110019950,34.13,77481.86,0.0,-0.96784,4e-05,3.9016]
[1779110024985,34.13,77482.12,0.0,-0.96783,4e-05,3.90266]
[1779110026488,34.13,77482.08,0.0,-0.96783,4e-05,3.90251]
[1779110026540,34.13,77482.08,0.0,-0.96783,4e-05,3.90251]
[1779110026565,34.13,77482.08,0.0,-0.96783,4e-05,3.90251]
[1779110026999,34.13,77479.85,0.0,-0.96792,4e-05,3.8937]
[1779110032035,34.13,77479.48,0.0,-0.96793,4e-05,3.89238]
[1779110034197,34.13,77480.11,0.0,-0.96791,4e-05,3.89494]
[1779110034246,34.13,77480.11,0.0,-0.96791,4e-05,3.89494]
[1779110034310,34.13,77480.11,0.0,-0.96791,4e-05,3.89494]
[1779110035056,34.13,77482.32,0.0,-0.96782,4e-05,3.90371]
[1779110040091,34.13,77481.38,0.0,-0.96786,4e-05,3.90011]
[1779110041826,34.13,77480.73,0.0,-0.96788,4e-05,3.89756]
[1779110041876,34.13,77480.73,0.0,-0.96788,4e-05,3.89756]
[1779110042059,34.13,77480.73,0.0,-0.96788,4e-05,3.89756]
[1779110042105,34.13,77481.05,0.0,-0.96787,4e-05,3.89886]
[1779110043877,34.13,77480.8,0.0,-0.96788,4e-05,3.89789]
[1779110044062,34.13,77480.8,0.0,-0.96788,4e-05,3.89789]
[1779110044119,34.13,77480.98,0.0,-0.96787,4e-05,3.89863]
[1779110049154,34.13,77480.72,0.0,-0.96788,4e-05,3.89775]
[1779110052885,34.14,77481.34,0.0,-0.96785,4e-05,3.90025]
[1779110052920,34.14,77481.34,0.0,-0.96785,4e-05,3.90025]
[1779110053060,34.14,77481.34,0.0,-0.96785,4e-05,3.90025]
[1779110052986,34.14,77481.63,0.0,-0.96784,4e-05,3.90144]
[1779110056203,34.14,77484.33,0.0,-0.96774,4e-05,3.91219]
[1779110059863,34.14,77483.96,0.0,-0.96775,4e-05,3.91073]
[1779110059873,34.14,77483.96,0.0,-0.96775,4e-05,3.91073]
[1779110060058,34.14,77483.96,0.0,-0.96775,4e-05,3.91073]
[1779110060084,34.14,77483.92,0.0,-0.96775,4e-05,3.91059]
[1779110063404,34.14,77484.58,0.0,-0.96773,4e-05,3.91322]
[1779110063454,34.14,77484.58,0.0,-0.96773,4e-05,3.91322]
[1779110063561,34.14,77484.58,0.0,-0.96773,4e-05,3.91322]
[1779110063662,34.14,77486.41,0.0,-0.96766,4e-05,3.92049]
[1779110069916,34.14,77488.39,0.0,-0.96758,4e-05,3.9283]
[1779110069968,34.14,77488.39,0.0,-0.96758,4e-05,3.9283]
[1779110070061,34.14,77488.39,0.0,-0.96758,4e-05,3.9283]
[1779110070015,34.14,77486.72,0.0,-0.96764,4e-05,3.92164]
[1779110070301,34.14,77483.68,0.0,-0.96776,4e-05,3.90958]
[1779110073322,34.14,77479.41,0.0,-0.96795,4e-05,3.88936]
[1779110079139,34.14,77478.08,0.0,-0.968,4e-05,3.88429]
[1779110079189,34.14,77478.06,0.0,-0.96801,4e-05,3.88425]
[1779110079310,34.14,77478.06,0.0,-0.96801,4e-05,3.88425]
[1779110079364,34.14,77477.47,0.0,-0.96803,4e-05,3.88197]
[1779110084399,34.14,77476.25,0.0,-0.96807,4e-05,3.8774]
[1779110087420,34.14,77472.65,0.0,-0.96821,4e-05,3.86341]
[1779110088437,34.14,77472.65,0.0,-0.96821,4e-05,3.86341]
[1779110088489,34.14,77472.65,0.0,-0.96821,4e-05,3.86341]
[1779110088559,34.14,77472.65,0.0,-0.96821,4e-05,3.86341]
[1779110088597,34.14,77468.66,0.0,-0.96836,4e-05,3.84791]
[1779110089313,34.14,77468.66,0.0,-0.96836,4e-05,3.84791]
[1779110094470,34.14,77469.73,0.0,-0.96832,4e-05,3.85262]
[1779110095646,34.14,77469.73,0.0,-0.96832,4e-05,3.85262]
[1779110095698,34.14,77469.73,0.0,-0.96832,4e-05,3.85262]
[1779110095810,34.14,77469.73,0.0,-0.96832,4e-05,3.85262]
[1779110095856,34.14,77470.35,0.0,-0.96829,4e-05,3.85524]
[1779110098498,34.14,77459.02,0.0,-0.96872,4e-05,3.81114]
[1779110099581,34.14,77459.02,0.0,-0.96872,4e-05,3.81114]
[1779110099809,34.14,77459.02,0.0,-0.96872,4e-05,3.81114]
[1779110099910,34.14,77449.61,0.0,-0.96908,4e-05,3.7749]
[1779110100709,34.14,77449.61,0.0,-0.96908,4e-05,3.7749]
[1779110100773,34.14,77447.5,0.0,-0.96916,4e-05,3.76697]
[1779110101520,34.14,77443.82,0.0,-0.96929,4e-05,3.75279]
[1779110102527,34.14,77446.17,0.0,-0.9692,4e-05,3.76207]
[1779110103311,34.14,77446.17,0.0,-0.9692,4e-05,3.76207]
[1779110103534,34.14,77448.36,0.0,-0.96912,4e-05,3.77078]
[1779110104555,34.14,77452.56,0.0,-0.96896,4e-05,3.78726]
[1779110107596,34.14,77453.73,0.0,-0.96891,4e-05,3.7924]
[1779110108748,34.14,77453.73,0.0,-0.96891,4e-05,3.7924]
[1779110108799,34.14,77453.73,0.0,-0.96891,4e-05,3.7924]
[1779110108808,34.14,77453.73,0.0,-0.96891,4e-05,3.7924]
[1779110108849,34.15,77453.5,0.0,-0.96891,4e-05,3.79188]
[1779110113754,34.15,77451.62,0.0,-0.96897,4e-05,3.7855]
[1779110114645,34.15,77449.77,0.0,-0.96904,4e-05,3.77853]
[1779110117666,34.15,77447.77,0.0,-0.96911,4e-05,3.7714]
[1779110118673,34.15,77444.42,0.0,-0.96924,4e-05,3.75868]
[1779110119680,34.15,77440.68,0.0,-0.96937,4e-05,3.74452]
[1779110120687,34.15,77436.26,0.0,-0.96954,4e-05,3.72782]
[1779110125722,34.15,77435.36,0.0,-0.96956,4e-05,3.72573]
[1779110126730,34.16,77431.05,0.0,-0.96971,4e-05,3.70952]
[1779110127737,34.16,77428.04,0.0,-0.96982,4e-05,3.69834]
[1779110128744,34.16,77425.56,0.0,-0.96991,4e-05,3.68922]
[1779110129314,34.16,77425.56,0.0,-0.96991,4e-05,3.68922]
[1779110129751,34.16,77423.2,0.0,-0.97,4e-05,3.68059]
[1779110130758,34.16,77419.73,0.0,-0.97012,4e-05,3.66778]
[1779110131765,34.16,77416.04,0.0,-0.97028,4e-05,3.65093]
[1779110132772,34.16,77413.71,0.0,-0.97036,4e-05,3.64254]
[1779110134786,34.16,77411.51,0.0,-0.97043,4e-05,3.63509]
[1779110135793,34.16,77402.79,0.0,-0.97074,4e-05,3.60282]
[1779110136800,34.17,77401.52,0.0,-0.97078,4e-05,3.59855]
[1779110139620,34.17,77400.59,0.0,-0.97081,4e-05,3.59604]
[1779110139672,34.17,77400.59,0.0,-0.97081,4e-05,3.59604]
[1779110139809,34.17,77400.59,0.0,-0.97081,4e-05,3.59604]
[1779110141836,34.17,77398.07,0.0,-0.97088,4e-05,3.58813]
[1779110144857,34.18,77396.29,0.0,-0.97093,4e-05,3.58304]
[1779110148885,34.18,77394.35,0.0,-0.97098,4e-05,3.57788]
[1779110150119,34.18,77391.57,0.0,-0.97108,4e-05,3.56808]
[1779110151906,34.19,77388.1,0.0,-0.97119,4e-05,3.5563]
[1779110153920,34.19,77383.48,0.0,-0.97134,4e-05,3.54033]
[1779110154927,34.19,77381.29,0.0,-0.97141,4e-05,3.53283]
[1779110157948,34.19,77377.64,0.0,-0.97153,4e-05,3.52113]
[1779110158955,34.19,77375.57,0.0,-0.9716,4e-05,3.51343]
[1779110160969,34.2,77379.07,0.0,-0.97147,4e-05,3.52749]
[1779110161976,34.2,77380.92,0.0,-0.97139,4e-05,3.53488]
[1779110166006,34.2,77374.08,0.0,-0.97163,4e-05,3.51066]
[1779110167013,34.2,77371.63,0.0,-0.97171,4e-05,3.50162]
[1779110169026,34.2,77368.11,0.0,-0.97184,3e-05,3.48867]
[1779110172047,34.2,77365.18,0.0,-0.97194,3e-05,3.47795]
[1779110173054,34.2,77362.62,0.0,-0.97203,3e-05,3.46865]
[1779110174061,34.2,77360.91,0.0,-0.97209,3e-05,3.46269]
[1779110175068,34.2,77358.02,0.0,-0.97219,3e-05,3.45225]
[1779110176075,34.2,77356.28,0.0,-0.97225,3e-05,3.44601]
[1779110179096,34.2,77358.41,0.0,-0.97217,3e-05,3.45393]
[1779110184131,34.2,77359.74,0.0,-0.97212,3e-05,3.45904]
[1779110185138,34.2,77362.87,0.0,-0.97201,3e-05,3.47046]
[1779110187152,34.2,77357.27,0.0,-0.97221,3e-05,3.45022]
[1779110188159,34.2,77353.97,0.0,-0.97232,3e-05,3.43836]
[1779110193194,34.21,77352.59,0.0,-0.97238,3e-05,3.43136]
[1779110195208,34.21,77356.53,0.0,-0.97224,3e-05,3.44577]
[1779110196215,34.21,77360.37,0.0,-0.97211,3e-05,3.45974]
[1779110197222,34.21,77362.26,0.0,-0.97204,3e-05,3.46663]
[1779110199236,34.21,77364.61,0.0,-0.97196,3e-05,3.47521]
[1779110200243,34.21,77366.62,0.0,-0.97189,3e-05,3.48254]
[1779110202257,34.21,77364.38,0.0,-0.97197,3e-05,3.47438]
[1779110207292,34.21,77364.21,0.0,-0.97197,3e-05,3.47377]
[1779110209306,34.21,77366.15,0.0,-0.97191,3e-05,3.48081]
[1779110212327,34.21,77370.36,0.0,-0.97176,4e-05,3.49611]
[1779110213334,34.21,77376.21,0.0,-0.97155,4e-05,3.51748]
[1779110215348,34.21,77379.75,0.0,-0.97143,4e-05,3.53032]
[1779110216355,34.21,77381.43,0.0,-0.97137,4e-05,3.5371]
[1779110221390,34.21,77381.72,0.0,-0.97133,4e-05,3.54035]
[1779110225418,34.22,77379.88,0.0,-0.97138,4e-05,3.53587]
[1779110226425,34.22,77377.78,0.0,-0.97145,4e-05,3.52873]
[1779110229446,34.22,77369.39,0.0,-0.97173,4e-05,3.49909]
[1779110230453,34.22,77362.91,0.0,-0.97196,3e-05,3.47543]
[1779110236496,34.22,77357.68,0.0,-0.97214,3e-05,3.45639]
[1779110237767,34.22,77354.14,0.0,-0.97226,3e-05,3.44365]
[1779110239516,34.22,77352.04,0.0,-0.97233,3e-05,3.43612]
[1779110242537,34.22,77354.21,0.0,-0.97226,3e-05,3.4441]
[1779110243544,34.22,77359.02,0.0,-0.97209,3e-05,3.46155]
[1779110244551,34.22,77371.55,0.0,-0.97165,4e-05,3.50719]
[1779110245558,34.23,77379.34,0.0,-0.97137,4e-05,3.53641]
[1779110246566,34.23,77383.97,0.0,-0.9712,4e-05,3.55406]
[1779110248579,34.23,77381.11,0.0,-0.97129,4e-05,3.5446]
[1779110251600,34.24,77378.54,0.0,-0.97139,4e-05,3.53363]
[1779110253614,34.24,77375.81,0.0,-0.97148,4e-05,3.52408]
[1779110255628,34.24,77373.92,0.0,-0.97154,4e-05,3.51833]
[1779110257642,34.24,77372.22,0.0,-0.9716,4e-05,3.51196]
[1779110262677,34.25,77371.53,0.0,-0.97159,4e-05,3.51255]
[1779110266705,34.25,77374.72,0.0,-0.97146,4e-05,3.52675]
[1779110269726,34.26,77376.64,0.0,-0.97137,4e-05,3.53564]
[1779110270733,34.26,77379.45,0.0,-0.97127,4e-05,3.54659]
[1779110271740,34.26,77381.51,0.0,-0.97119,4e-05,3.55479]
[1779110273754,34.27,77383.94,0.0,-0.97109,4e-05,3.56491]
[1779110277782,34.27,77381.53,0.0,-0.97115,4e-05,3.55874]
[1779110278789,34.27,77379.35,0.0,-0.97122,4e-05,3.55125]
[1779110279959,34.27,77379.35,0.0,-0.97122,4e-05,3.55125]
[1779110279968,34.27,77379.35,0.0,-0.97122,4e-05,3.55125]
[1779110280022,34.28,77378.6,0.0,-0.97124,4e-05,3.54906]
[1779110281810,34.28,77374.71,0.0,-0.97137,4e-05,3.53591]
[1779110283774,34.28,77372.74,0.0,-0.97143,4e-05,3.52927]
[1779110286203,34.28,77373.21,0.0,-0.9714,4e-05,3.53223]
[1779110286214,34.28,77373.21,0.0,-0.9714,4e-05,3.53223]
[1779110286309,34.28,77373.21,0.0,-0.9714,4e-05,3.53223]
[1779110286268,34.29,77374.4,0.0,-0.97136,4e-05,3.53721]
[1779110290937,34.29,77374.72,0.0,-0.97132,4e-05,3.54079]
[1779110290988,34.29,77374.72,0.0,-0.97132,4e-05,3.54079]
[1779110291061,34.29,77374.72,0.0,-0.97132,4e-05,3.54079]
[1779110293665,34.3,77374.08,0.0,-0.97133,4e-05,3.54024]
[1779110293713,34.3,77374.08,0.0,-0.97133,4e-05,3.54024]
[1779110293810,34.3,77374.08,0.0,-0.97133,4e-05,3.54024]
[1779110293897,34.3,77374.02,0.0,-0.97132,4e-05,3.54062]
[1779110298932,34.31,77375.77,0.0,-0.97123,4e-05,3.55004]
[1779110303582,34.31,77378.5,0.0,-0.97111,4e-05,3.56245]
[1779110303635,34.31,77378.5,0.0,-0.97111,4e-05,3.56245]
[1779110303811,34.31,77378.5,0.0,-0.97111,4e-05,3.56245]
[1779110303967,34.31,77379.23,0.0,-0.97108,4e-05,3.56572]
[1779110308230,34.32,77382.06,0.0,-0.97096,4e-05,3.57785]
[1779110308281,34.32,77382.06,0.0,-0.97096,4e-05,3.57785]
[1779110308309,34.32,77382.06,0.0,-0.97096,4e-05,3.57785]
[1779110308382,34.32,77383.3,0.0,-0.97091,4e-05,3.58299]
[1779110310236,34.32,77387.56,0.0,-0.97075,4e-05,3.59986]
[1779110311019,34.32,77391.15,0.0,-0.97064,4e-05,3.61048]
[1779110313497,34.33,77389.36,0.0,-0.9707,4e-05,3.60478]
[1779110313540,34.33,77389.36,0.0,-0.9707,4e-05,3.60478]
[1779110313561,34.33,77389.36,0.0,-0.9707,4e-05,3.60478]
[1779110314040,34.33,77389.35,0.0,-0.97069,4e-05,3.60523]
[1779110319083,34.33,77388.05,0.0,-0.97071,4e-05,3.60285]
[1779110321095,34.34,77383.93,0.0,-0.97085,4e-05,3.58854]
[1779110321840,34.34,77383.93,0.0,-0.97085,4e-05,3.58854]
[1779110321891,34.34,77383.93,0.0,-0.97085,4e-05,3.58854]
[1779110322061,34.34,77383.93,0.0,-0.97085,4e-05,3.58854]
[1779110322102,34.34,77382.71,0.0,-0.97089,4e-05,3.58453]
[1779110323109,34.34,77377.97,0.0,-0.97105,4e-05,3.56751]
[1779110324116,34.34,77374.98,0.0,-0.97116,4e-05,3.55702]
[1779110327216,34.34,77374.45,0.0,-0.97116,4e-05,3.55619]
[1779110327220,34.34,77374.45,0.0,-0.97116,4e-05,3.55619]
[1779110327313,34.34,77374.45,0.0,-0.97116,4e-05,3.55619]
[1779110327414,34.35,77373.63,0.0,-0.97119,4e-05,3.55372]
[1779110332174,34.35,77377.22,0.0,-0.97103,4e-05,3.56975]
[1779110333747,34.35,77376.8,0.0,-0.97104,4e-05,3.56873]
[1779110333816,34.35,77376.8,0.0,-0.97104,4e-05,3.56873]
[1779110334188,34.36,77376.95,0.0,-0.97103,4e-05,3.56981]
[1779110338216,34.36,77374.01,0.0,-0.97112,4e-05,3.5611]
[1779110339768,34.36,77373.89,0.0,-0.97111,4e-05,3.56119]
[1779110339814,34.36,77373.89,0.0,-0.97111,4e-05,3.56119]
[1779110339848,34.36,77373.89,0.0,-0.97111,4e-05,3.56119]
[1779110340230,34.36,77374.05,0.0,-0.9711,4e-05,3.56232]
[1779110341035,34.36,77374.05,0.0,-0.9711,4e-05,3.56232]
[1779110341064,34.36,77374.05,0.0,-0.9711,4e-05,3.56232]
[1779110341237,34.37,77370.56,0.0,-0.97122,4e-05,3.55]
[1779110342244,34.37,77366.12,0.0,-0.97137,4e-05,3.53425]
[1779110343251,34.37,77369.58,0.0,-0.97125,4e-05,3.54753]
[1779110344226,34.37,77369.58,0.0,-0.97125,4e-05,3.54753]
[1779110344287,34.37,77369.58,0.0,-0.97125,4e-05,3.54753]
[1779110344313,34.37,77369.58,0.0,-0.97125,4e-05,3.54753]
[1779110344327,34.37,77373.74,0.0,-0.97109,4e-05,3.56341]
[1779110346272,34.37,77377.32,0.0,-0.97096,4e-05,3.57769]
[1779110348335,34.37,77376.92,0.0,-0.97096,4e-05,3.57672]
[1779110348386,34.37,77376.92,0.0,-0.97096,4e-05,3.57672]
[1779110348359,34.38,77379.12,0.0,-0.97088,4e-05,3.58536]
[1779110348568,34.38,77379.12,0.0,-0.97088,4e-05,3.58536]
[1779110349293,34.38,77383.24,0.0,-0.97073,4e-05,3.60113]
[1779110353006,34.38,77383.92,0.0,-0.97069,4e-05,3.60504]
[1779110353064,34.38,77383.92,0.0,-0.97069,4e-05,3.60504]
[1779110353321,34.38,77384.98,0.0,-0.97065,4e-05,3.60944]
[1779110358356,34.39,77386.24,0.0,-0.97058,4e-05,3.61629]
[1779110359518,34.39,77386.29,0.0,-0.97058,4e-05,3.61691]
[1779110359565,34.39,77386.29,0.0,-0.97058,4e-05,3.61691]
[1779110359583,34.39,77386.29,0.0,-0.97058,4e-05,3.61691]
[1779110360370,34.39,77386.33,0.0,-0.97057,4e-05,3.61749]
[1779110361510,34.39,77386.33,0.0,-0.97057,4e-05,3.61749]
[1779110361560,34.39,77386.33,0.0,-0.97057,4e-05,3.61749]
[1779110361661,34.39,77386.33,0.0,-0.97057,4e-05,3.61792]
[1779110367420,34.4,77386.22,0.0,-0.97054,4e-05,3.62006]
[1779110368068,34.4,77386.22,0.0,-0.97054,4e-05,3.62006]
[1779110368073,34.4,77386.22,0.0,-0.97054,4e-05,3.62006]
[1779110368311,34.4,77386.22,0.0,-0.97054,4e-05,3.62006]
[1779110368427,34.4,77385.73,0.0,-0.97056,4e-05,3.61865]
[1779110370471,34.4,77386.35,0.0,-0.97053,4e-05,3.62181]
[1779110370560,34.4,77386.35,0.0,-0.97053,4e-05,3.62181]
[1779110371449,34.4,77387.98,0.0,-0.97049,4e-05,3.62504]
[1779110376484,34.41,77388.58,0.0,-0.97045,4e-05,3.62931]
[1779110385450,34.41,77388.14,0.0,-0.97045,4e-05,3.62929]
[1779110385502,34.42,77388.24,0.0,-0.97043,4e-05,3.63127]
[1779110385562,34.42,77388.24,0.0,-0.97043,4e-05,3.63127]
[1779110385663,34.42,77388.65,0.0,-0.97041,4e-05,3.63321]
[1779110387561,34.42,77382.77,0.0,-0.97061,4e-05,3.6121]
[1779110389647,34.42,77380.08,0.0,-0.97071,4e-05,3.60254]
[1779110389695,34.42,77380.08,0.0,-0.97071,4e-05,3.60254]
[1779110389816,34.42,77380.08,0.0,-0.97071,4e-05,3.60254]
[1779110389856,34.42,77380.08,0.0,-0.9707,4e-05,3.60299]
[1779110393619,34.43,77381.73,0.0,-0.97063,4e-05,3.61088]
[1779110393626,34.43,77381.73,0.0,-0.97063,4e-05,3.61088]
[1779110393816,34.43,77381.73,0.0,-0.97063,4e-05,3.61088]
[1779110393914,34.43,77383.49,0.0,-0.97056,4e-05,3.61785]
[1779110397379,34.43,77383.99,0.0,-0.97054,4e-05,3.62012]
[1779110397430,34.43,77383.99,0.0,-0.97054,4e-05,3.62012]
[1779110397413,34.43,77382.8,0.0,-0.97057,4e-05,3.61652]
[1779110397562,34.43,77382.8,0.0,-0.97057,4e-05,3.61652]
[1779110397631,34.43,77381.18,0.0,-0.97063,4e-05,3.61049]
[1779110402674,34.44,77380.55,0.0,-0.97063,4e-05,3.61027]
[1779110407708,34.44,77380.58,0.0,-0.97061,4e-05,3.61247]
[1779110409318,34.44,77380.58,0.0,-0.97061,4e-05,3.61247]
[1779110409369,34.44,77380.58,0.0,-0.97061,4e-05,3.61247]
[1779110409471,34.44,77380.61,0.0,-0.9706,4e-05,3.61341]
[1779110409561,34.44,77380.61,0.0,-0.9706,4e-05,3.61341]
[1779110413751,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110414522,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110414537,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110414560,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110415110,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110415309,34.45,77376.5,0.0,-0.97073,4e-05,3.59979]
[1779110415410,34.45,77375.94,0.0,-0.97074,4e-05,3.59858]
[1779110419165,34.45,77375.89,0.0,-0.97074,4e-05,3.59925]
[1779110419261,34.45,77375.89,0.0,-0.97074,4e-05,3.59925]
[1779110419309,34.45,77375.89,0.0,-0.97074,4e-05,3.59925]
[1779110419332,34.45,77375.72,0.0,-0.97073,4e-05,3.59947]
[1779110422814,34.46,77372.03,0.0,-0.97085,4e-05,3.58707]
[1779110423923,34.46,77372.03,0.0,-0.97085,4e-05,3.58707]
[1779110423934,34.46,77372.03,0.0,-0.97085,4e-05,3.58707]
[1779110424060,34.46,77372.03,0.0,-0.97085,4e-05,3.58707]
[1779110424146,34.46,77369.13,0.0,-0.97095,4e-05,3.57723]
[1779110425835,34.46,77366.59,0.0,-0.97103,4e-05,3.56833]
[1779110430318,34.47,77359.79,0.0,-0.97126,4e-05,3.54503]
[1779110430631,34.47,77359.79,0.0,-0.97126,4e-05,3.54503]
[1779110430673,34.47,77359.79,0.0,-0.97126,4e-05,3.54503]
[1779110430811,34.47,77359.79,0.0,-0.97126,4e-05,3.54503]
[1779110430870,34.47,77357.27,0.0,-0.97135,4e-05,3.5358]
[1779110431877,34.47,77358.55,0.0,-0.97132,4e-05,3.53779]
[1779110436912,34.47,77359.14,0.0,-0.97129,4e-05,3.54133]
[1779110441947,34.47,77360.04,0.0,-0.97124,4e-05,3.54595]
[1779110443304,34.47,77360.04,0.0,-0.97124,4e-05,3.54595]
[1779110443312,34.47,77360.04,0.0,-0.97124,4e-05,3.54595]
[1779110443352,34.47,77360.04,0.0,-0.97124,4e-05,3.54595]
[1779110443397,34.47,77360.28,0.0,-0.97124,4e-05,3.54672]
[1779110449070,34.48,77360.23,0.0,-0.97123,4e-05,3.54744]
[1779110449121,34.48,77360.23,0.0,-0.97123,4e-05,3.54744]
[1779110449309,34.48,77360.23,0.0,-0.97123,4e-05,3.54744]
[1779110449472,34.48,77360.23,0.0,-0.97123,4e-05,3.54744]
[1779110449408,34.48,77360.23,0.0,-0.97122,4e-05,3.54856]
[1779110449561,34.48,77360.23,0.0,-0.97122,4e-05,3.54856]
[1779110450007,34.48,77359.83,0.0,-0.97123,4e-05,3.54765]
[1779110455038,34.48,77359.76,0.0,-0.97124,4e-05,3.54674]
[1779110461080,34.48,77359.62,0.0,-0.97122,4e-05,3.54838]
[1779110463049,34.49,77359.78,0.0,-0.97121,4e-05,3.54954]
[1779110463059,34.49,77359.78,0.0,-0.97121,4e-05,3.54954]
[1779110463198,34.49,77359.51,0.0,-0.97121,4e-05,3.54912]
[1779110465108,34.49,77356.28,0.0,-0.97132,4e-05,3.53845]
[1779110466194,34.49,77356.28,0.0,-0.97132,4e-05,3.53845]
[1779110469065,34.5,77355.95,0.0,-0.97131,4e-05,3.53903]
[1779110469117,34.5,77355.95,0.0,-0.97131,4e-05,3.53903]
[1779110469313,34.5,77355.95,0.0,-0.97131,4e-05,3.53903]
[1779110469343,34.5,77355.95,0.0,-0.9713,4e-05,3.53962]
[1779110473164,34.5,77353.7,0.0,-0.97136,4e-05,3.53377]
[1779110476628,34.51,77352.91,0.0,-0.97137,4e-05,3.53268]
[1779110476681,34.51,77352.91,0.0,-0.97137,4e-05,3.53268]
[1779110476810,34.51,77352.91,0.0,-0.97137,4e-05,3.53268]
[1779110477196,34.51,77353.12,0.0,-0.97136,4e-05,3.53404]
[1779110483238,34.52,77352.73,0.0,-0.97134,4e-05,3.5361]
[1779110488273,34.53,77351.8,0.0,-0.97134,4e-05,3.53553]
[1779110491613,34.53,77350.01,0.0,-0.97141,4e-05,3.52745]
[1779110491719,34.53,77350.01,0.0,-0.97141,4e-05,3.52745]
[1779110491813,34.53,77350.01,0.0,-0.97141,4e-05,3.52745]
[1779110492301,34.53,77349.06,0.0,-0.97144,4e-05,3.52455]
[1779110494315,34.53,77346.27,0.0,-0.97153,3e-05,3.51485]
[1779110496744,34.54,77344.38,0.0,-0.9716,3e-05,3.50846]
[1779110496802,34.54,77344.38,0.0,-0.9716,3e-05,3.50846]
[1779110496809,34.54,77344.38,0.0,-0.9716,3e-05,3.50846]
[1779110497336,34.54,77344.93,0.0,-0.97157,3e-05,3.51106]
[1779110498343,34.54,77347.61,0.0,-0.97148,4e-05,3.5207]
[1779110503379,34.54,77346.32,0.0,-0.97152,3e-05,3.5161]
[1779110508414,34.54,77345.87,0.0,-0.97151,3e-05,3.51734]
[1779110513449,34.55,77345.75,0.0,-0.97149,3e-05,3.51974]
[1779110518485,34.56,77346.99,0.0,-0.97142,4e-05,3.52706]
[1779110523519,34.57,77348.36,0.0,-0.97134,4e-05,3.5348]
[1779110528554,34.57,77348.5,0.0,-0.97131,4e-05,3.53797]
[1779110533589,34.58,77348.95,0.0,-0.97127,4e-05,3.54226]
[1779110538624,34.59,77348.46,0.0,-0.97126,4e-05,3.54309]
[1779110543659,34.6,77347.67,0.0,-0.97126,4e-05,3.54281]
[1779110548694,34.6,77347.73,0.0,-0.97123,4e-05,3.54558]
[1779110553729,34.61,77347.88,0.0,-0.97123,4e-05,3.54539]
[1779110557760,34.61,77345.65,0.0,-0.97129,4e-05,3.53923]
[1779110562796,34.62,77345.67,0.0,-0.97126,4e-05,3.54179]
[1779110567831,34.62,77345.71,0.0,-0.97127,4e-05,3.54091]
[1779110572866,34.61,77345.36,0.0,-0.9713,4e-05,3.53858]
[1779110577901,34.62,77345.03,0.0,-0.9713,4e-05,3.53855]
[1779110580923,34.62,77347.27,0.0,-0.9712,4e-05,3.54819]
[1779110581935,34.62,77349.76,0.0,-0.97111,4e-05,3.55777]
[1779110582939,34.62,77352.53,0.0,-0.97101,4e-05,3.56839]
[1779110587974,34.62,77354.19,0.0,-0.97095,4e-05,3.57395]
[1779110593012,34.62,77353.93,0.0,-0.97097,4e-05,3.57181]
[1779110598047,34.62,77353.6,0.0,-0.971,4e-05,3.56948]
[1779110603356,34.61,77354.97,0.0,-0.97096,4e-05,3.57367]
[1779110603379,34.61,77354.97,0.0,-0.97096,4e-05,3.57367]
[1779110603426,34.62,77356.69,0.0,-0.97089,4e-05,3.58026]
[1779110603810,34.62,77356.69,0.0,-0.97089,4e-05,3.58026]
[1779110604089,34.62,77354.91,0.0,-0.97096,4e-05,3.57372]
[1779110609124,34.61,77355.1,0.0,-0.97096,4e-05,3.57327]
[1779110612145,34.61,77351.62,0.0,-0.97111,4e-05,3.55667]
[1779110614159,34.61,77354.75,0.0,-0.97101,4e-05,3.56777]
[1779110618187,34.61,77357.39,0.0,-0.97092,4e-05,3.57736]
[1779110619194,34.61,77359.65,0.0,-0.97084,4e-05,3.58556]
[1779110624229,34.61,77359.73,0.0,-0.97084,4e-05,3.5852]
[1779110629264,34.61,77360.6,0.0,-0.97081,4e-05,3.58783]
[1779110630271,34.61,77366.79,0.0,-0.97059,4e-05,3.61116]
[1779110631278,34.61,77374.87,0.0,-0.97029,4e-05,3.64159]
[1779110631812,34.61,77374.87,0.0,-0.97029,4e-05,3.64159]
[1779110632285,34.61,77375.6,0.0,-0.97026,4e-05,3.6447]
[1779110634299,34.61,77373.72,0.0,-0.97032,4e-05,3.63845]
[1779110639334,34.62,77373.43,0.0,-0.97032,4e-05,3.63925]
[1779110643362,34.62,77370.85,0.0,-0.97039,4e-05,3.63109]
[1779110644369,34.62,77368.56,0.0,-0.97047,4e-05,3.62296]
[1779110649404,34.63,77365.68,0.0,-0.97056,4e-05,3.61418]
[1779110655446,34.63,77365.36,0.0,-0.97055,4e-05,3.61539]
[1779110660482,34.64,77364.49,0.0,-0.97056,4e-05,3.6142]
[1779110661818,34.64,77365.29,0.0,-0.97052,4e-05,3.61758]
[1779110662496,34.64,77363.4,0.0,-0.97059,4e-05,3.61099]
[1779110663503,34.64,77358.53,0.0,-0.97076,4e-05,3.59343]
[1779110664510,34.64,77356.48,0.0,-0.97083,4e-05,3.58633]
[1779110669545,34.65,77355.4,0.0,-0.97084,4e-05,3.58465]
[1779110673577,34.65,77357.12,0.0,-0.97079,4e-05,3.58956]
[1779110679619,34.66,77357.41,0.0,-0.97075,4e-05,3.59332]
[1779110681633,34.66,77355.51,0.0,-0.97081,4e-05,3.58722]
[1779110683647,34.67,77353.71,0.0,-0.97087,4e-05,3.58153]
[1779110687362,34.67,77352.67,0.0,-0.97089,4e-05,3.57914]
[1779110687768,34.67,77352.67,0.0,-0.97089,4e-05,3.57914]
[1779110687675,34.67,77348.42,0.0,-0.97104,4e-05,3.56334]
[1779110688682,34.67,77344.2,0.0,-0.97119,4e-05,3.54773]
[1779110689295,34.67,77344.2,0.0,-0.97119,4e-05,3.54773]
[1779110689689,34.67,77344.03,0.0,-0.9712,4e-05,3.54694]
[1779110690775,34.67,77344.03,0.0,-0.9712,4e-05,3.54694]
[1779110693717,34.67,77347.65,0.0,-0.97108,4e-05,3.55949]
[1779110694724,34.67,77350.74,0.0,-0.97097,4e-05,3.57061]
[1779110695563,34.67,77350.74,0.0,-0.97097,4e-05,3.57061]
[1779110695609,34.67,77350.74,0.0,-0.97097,4e-05,3.57061]
[1779110695731,34.66,77350.28,0.0,-0.97099,4e-05,3.56871]
[1779110695811,34.66,77350.28,0.0,-0.97099,4e-05,3.56871]
[1779110699759,34.66,77354.35,0.0,-0.97085,4e-05,3.58277]
[1779110700766,34.66,77344.55,0.0,-0.9712,4e-05,3.54664]
[1779110701775,34.66,77341.31,0.0,-0.97132,4e-05,3.53466]
[1779110702780,34.66,77332.45,0.0,-0.97163,3e-05,3.50235]
[1779110703790,34.66,77325.2,0.0,-0.97188,3e-05,3.4761]
[1779110704254,34.66,77325.2,0.0,-0.97188,3e-05,3.4761]
[1779110704800,34.66,77319.18,0.0,-0.97209,3e-05,3.4545]
[1779110706813,34.66,77316.88,0.0,-0.97217,3e-05,3.44618]
[1779110706884,34.66,77316.88,0.0,-0.97217,3e-05,3.44618]
[1779110706936,34.66,77316.88,0.0,-0.97217,3e-05,3.44618]
[1779110707979,34.66,77316.11,0.0,-0.97219,3e-05,3.4434]
[1779110708028,34.66,77316.11,0.0,-0.97219,3e-05,3.4434]
[1779110708125,34.66,77316.11,0.0,-0.97219,3e-05,3.4434]
[1779110708827,34.66,77315.6,0.0,-0.97221,3e-05,3.44157]
[1779110713862,34.66,77317.5,0.0,-0.97215,3e-05,3.44837]
[1779110715021,34.66,77317.5,0.0,-0.97215,3e-05,3.44837]
[1779110715059,34.66,77317.5,0.0,-0.97215,3e-05,3.44837]
[1779110715073,34.66,77317.5,0.0,-0.97215,3e-05,3.44837]
[1779110715122,34.66,77318.13,0.0,-0.97213,3e-05,3.45061]
[1779110715977,34.66,77318.13,0.0,-0.97213,3e-05,3.45061]
[1779110716059,34.66,77318.13,0.0,-0.97213,3e-05,3.45061]
[1779110716815,34.66,77318.57,0.0,-0.97211,3e-05,3.45215]
[1779110717892,34.66,77314.63,0.0,-0.97225,3e-05,3.43806]
[1779110719065,34.66,77314.63,0.0,-0.97225,3e-05,3.43806]
[1779110719209,34.66,77314.63,0.0,-0.97225,3e-05,3.43806]
[1779110719309,34.66,77314.63,0.0,-0.97225,3e-05,3.43806]
[1779110719333,34.66,77312.0,0.0,-0.97234,3e-05,3.42869]
[1779110720327,34.66,77312.0,0.0,-0.97234,3e-05,3.42869]
[1779110720560,34.66,77312.0,0.0,-0.97234,3e-05,3.42869]
[1779110720661,34.66,77301.55,0.0,-0.97269,3e-05,3.39165]
[1779110720913,34.66,77295.29,0.0,-0.9729,3e-05,3.36966]
[1779110722927,34.66,77289.42,0.0,-0.97309,3e-05,3.34931]
[1779110727677,34.66,77287.2,0.0,-0.97316,3e-05,3.34203]
[1779110727727,34.66,77287.2,0.0,-0.97316,3e-05,3.34203]
[1779110727810,34.66,77287.2,0.0,-0.97316,3e-05,3.34203]
[1779110727777,34.66,77286.9,0.0,-0.97317,3e-05,3.34132]
[1779110731990,34.67,77290.4,0.0,-0.97306,3e-05,3.35177]
[1779110734205,34.67,77292.85,0.0,-0.97297,3e-05,3.3612]
[1779110734244,34.67,77292.85,0.0,-0.97297,3e-05,3.3612]
[1779110734310,34.67,77292.85,0.0,-0.97297,3e-05,3.3612]
[1779110734401,34.67,77295.54,0.0,-0.97288,3e-05,3.37146]
[1779110740046,34.68,77296.79,0.0,-0.97279,3e-05,3.38053]
[1779110742061,34.69,77302.3,0.0,-0.97259,3e-05,3.40149]
[1779110743068,34.69,77307.85,0.0,-0.9724,3e-05,3.42121]
[1779110745581,34.69,77306.73,0.0,-0.97244,3e-05,3.41723]
[1779110745674,34.69,77306.73,0.0,-0.97244,3e-05,3.41723]
[1779110745810,34.69,77306.73,0.0,-0.97244,3e-05,3.41723]
[1779110745718,34.69,77304.36,0.0,-0.97252,3e-05,3.40883]
[1779110746089,34.69,77300.32,0.0,-0.97265,3e-05,3.39456]
[1779110748772,34.69,77298.6,0.0,-0.97271,3e-05,3.38854]
[1779110748809,34.69,77298.6,0.0,-0.97271,3e-05,3.38854]
[1779110748822,34.69,77298.6,0.0,-0.97271,3e-05,3.38854]
[1779110748827,34.69,77294.13,0.0,-0.97286,3e-05,3.37293]
[1779110750512,34.69,77292.55,0.0,-0.97291,3e-05,3.36738]
[1779110750560,34.69,77292.55,0.0,-0.97291,3e-05,3.36738]
[1779110750619,34.69,77289.44,0.0,-0.97302,3e-05,3.35656]
[1779110755280,34.69,77290.99,0.0,-0.97296,3e-05,3.36246]
[1779110755309,34.69,77290.99,0.0,-0.97296,3e-05,3.36246]
[1779110755330,34.69,77290.99,0.0,-0.97296,3e-05,3.36246]
[1779110755375,34.69,77292.62,0.0,-0.9729,3e-05,3.36829]
[1779110759063,34.69,77292.65,0.0,-0.9729,3e-05,3.36869]
[1779110759309,34.69,77292.65,0.0,-0.9729,3e-05,3.36869]
[1779110759410,34.69,77292.85,0.0,-0.97289,3e-05,3.3695]
[1779110762202,34.69,77289.96,0.0,-0.97299,3e-05,3.35968]
[1779110764522,34.69,77291.01,0.0,-0.97295,3e-05,3.36349]
[1779110764560,34.69,77291.01,0.0,-0.97295,3e-05,3.36349]
[1779110764567,34.69,77291.01,0.0,-0.97295,3e-05,3.36349]
[1779110764662,34.69,77288.9,0.0,-0.97302,3e-05,3.35621]
[1779110765398,34.69,77288.9,0.0,-0.97302,3e-05,3.35621]
[1779110765568,34.69,77288.9,0.0,-0.97302,3e-05,3.35621]
[1779110765670,34.69,77288.16,0.0,-0.97304,3e-05,3.35374]
[1779110772272,34.7,77287.43,0.0,-0.97306,3e-05,3.35214]
[1779110773587,34.7,77287.43,0.0,-0.97306,3e-05,3.35214]
[1779110774496,34.7,77287.2,0.0,-0.97306,3e-05,3.35148]
[1779110774547,34.7,77287.2,0.0,-0.97306,3e-05,3.35148]
[1779110774562,34.7,77287.2,0.0,-0.97306,3e-05,3.35148]
[1779110774597,34.7,77287.15,0.0,-0.97306,3e-05,3.35144]
[1779110779504,34.7,77288.86,0.0,-0.973,3e-05,3.35785]
[1779110779512,34.7,77288.86,0.0,-0.973,3e-05,3.35785]
[1779110779559,34.7,77288.86,0.0,-0.973,3e-05,3.35785]
[1779110779613,34.7,77284.84,0.0,-0.97313,3e-05,3.34405]
[1779110785366,34.7,77277.31,0.0,-0.97337,3e-05,3.31946]
[1779110786166,34.7,77277.31,0.0,-0.97337,3e-05,3.31946]
[1779110786217,34.7,77277.31,0.0,-0.97337,3e-05,3.31946]
[1779110786315,34.7,77277.31,0.0,-0.97337,3e-05,3.31946]
[1779110786373,34.7,77271.89,0.0,-0.97354,3e-05,3.30085]
[1779110791275,34.71,77269.98,0.0,-0.9736,3e-05,3.29513]
[1779110791310,34.71,77269.98,0.0,-0.9736,3e-05,3.29513]
[1779110791366,34.71,77269.98,0.0,-0.9736,3e-05,3.29513]
[1779110791408,34.71,77267.27,0.0,-0.97371,3e-05,3.28291]
[1779110793929,34.71,77267.94,0.0,-0.97368,3e-05,3.28546]
[1779110794059,34.71,77267.84,0.0,-0.97369,3e-05,3.28535]
[1779110794435,34.71,77267.38,0.0,-0.9737,3e-05,3.28399]
[1779110797454,34.71,77271.26,0.0,-0.97356,3e-05,3.29808]
[1779110798524,34.71,77283.15,0.0,-0.97317,3e-05,3.33959]
[1779110799469,34.71,77296.35,0.0,-0.97273,3e-05,3.38602]
[1779110800483,34.71,77312.42,0.0,-0.97218,3e-05,3.44306]
[1779110801489,34.71,77324.57,0.0,-0.97177,3e-05,3.48657]
[1779110802496,34.71,77323.87,0.0,-0.97179,3e-05,3.48393]
[1779110804512,34.71,77320.83,0.0,-0.9719,3e-05,3.47279]
[1779110806608,34.71,77320.61,0.0,-0.97191,3e-05,3.4719]
[1779110806678,34.71,77320.61,0.0,-0.97191,3e-05,3.4719]
[1779110806810,34.71,77320.61,0.0,-0.97191,3e-05,3.4719]
[1779110806910,34.71,77320.44,0.0,-0.97191,3e-05,3.4711]
[1779110807532,34.71,77316.94,0.0,-0.97204,3e-05,3.45856]
[1779110808539,34.71,77312.71,0.0,-0.97218,3e-05,3.44337]
[1779110809254,34.71,77312.71,0.0,-0.97218,3e-05,3.44337]
[1779110815588,34.71,77310.47,0.0,-0.97226,3e-05,3.4351]
[1779110818348,34.71,77310.8,0.0,-0.97225,3e-05,3.4362]
[1779110818400,34.71,77310.8,0.0,-0.97225,3e-05,3.4362]
[1779110818560,34.71,77310.8,0.0,-0.97225,3e-05,3.4362]
[1779110818609,34.71,77309.7,0.0,-0.97229,3e-05,3.43225]
[1779110819616,34.71,77313.42,0.0,-0.97216,3e-05,3.44548]
[1779110822607,34.71,77315.39,0.0,-0.97209,3e-05,3.4524]
[1779110822783,34.71,77315.39,0.0,-0.97209,3e-05,3.4524]
[1779110822811,34.71,77315.39,0.0,-0.97209,3e-05,3.4524]
[1779110822884,34.71,77314.35,0.0,-0.97213,3e-05,3.44856]
[1779110824651,34.71,77317.18,0.0,-0.97203,3e-05,3.45862]
[1779110827672,34.71,77319.95,0.0,-0.97194,3e-05,3.46832]
[1779110828186,34.71,77319.95,0.0,-0.97194,3e-05,3.46832]
[1779110828236,34.71,77319.95,0.0,-0.97194,3e-05,3.46832]
[1779110828310,34.71,77319.95,0.0,-0.97194,3e-05,3.46832]
[1779110828679,34.71,77322.35,0.0,-0.97186,3e-05,3.47686]
[1779110829686,34.71,77325.77,0.0,-0.97174,3e-05,3.48906]
[1779110831700,34.71,77328.45,0.0,-0.97165,3e-05,3.49847]
[1779110836735,34.7,77329.24,0.0,-0.97163,3e-05,3.50063]
[1779110840549,34.7,77327.19,0.0,-0.97171,3e-05,3.4928]
[1779110840558,34.7,77327.19,0.0,-0.97171,3e-05,3.4928]
[1779110840810,34.7,77327.19,0.0,-0.97171,3e-05,3.4928]
[1779110840872,34.7,77325.89,0.0,-0.97175,3e-05,3.48798]
[1779110846805,34.7,77327.65,0.0,-0.9717,3e-05,3.49353]
[1779110850833,34.7,77319.33,0.0,-0.97199,3e-05,3.46307]
[1779110851249,34.7,77319.33,0.0,-0.97199,3e-05,3.46307]
[1779110851294,34.7,77319.33,0.0,-0.97199,3e-05,3.46307]
[1779110851310,34.7,77319.33,0.0,-0.97199,3e-05,3.46307]
[1779110851840,34.7,77316.5,0.0,-0.97211,3e-05,3.44963]
[1779110852847,34.7,77313.43,0.0,-0.97222,3e-05,3.43858]
[1779110853854,34.7,77310.42,0.0,-0.97232,3e-05,3.42779]
[1779110855675,34.7,77308.67,0.0,-0.97238,3e-05,3.42153]
[1779110855723,34.7,77308.67,0.0,-0.97238,3e-05,3.42153]
[1779110855810,34.7,77308.67,0.0,-0.97238,3e-05,3.42153]
[1779110855869,34.7,77307.31,0.0,-0.97243,3e-05,3.41667]
[1779110860903,34.7,77303.31,0.0,-0.97257,3e-05,3.40245]
[1779110861832,34.7,77303.31,0.0,-0.97257,3e-05,3.40245]
[1779110861874,34.7,77303.31,0.0,-0.97257,3e-05,3.40245]
[1779110861910,34.7,77301.6,0.0,-0.97262,3e-05,3.39642]
[1779110862060,34.7,77301.6,0.0,-0.97262,3e-05,3.39642]
[1779110866945,34.7,77297.67,0.0,-0.97275,3e-05,3.38269]
[1779110867536,34.7,77297.67,0.0,-0.97275,3e-05,3.38269]
[1779110867562,34.7,77297.67,0.0,-0.97275,3e-05,3.38269]
[1779110867632,34.7,77297.67,0.0,-0.97275,3e-05,3.38269]
[1779110867953,34.7,77295.18,0.0,-0.97284,3e-05,3.37393]
[1779110868109,34.7,77295.18,0.0,-0.97284,3e-05,3.37393]
[1779110868308,34.7,77295.18,0.0,-0.97284,3e-05,3.37393]
[1779110868959,34.7,77282.23,0.0,-0.97327,3e-05,3.32872]
[1779110869966,34.7,77281.35,0.0,-0.9733,3e-05,3.3258]
[1779110872987,34.7,77284.07,0.0,-0.9732,3e-05,3.33574]
[1779110873684,34.7,77284.07,0.0,-0.9732,3e-05,3.33574]
[1779110873736,34.7,77284.07,0.0,-0.9732,3e-05,3.33574]
[1779110873809,34.7,77284.07,0.0,-0.9732,3e-05,3.33574]
[1779110873994,34.7,77285.25,0.0,-0.97316,3e-05,3.34001]
[1779110878896,34.7,77283.87,0.0,-0.9732,3e-05,3.33562]
[1779110879723,34.7,77278.63,0.0,-0.97337,3e-05,3.31769]
[1779110880514,34.7,77278.63,0.0,-0.97337,3e-05,3.31769]
[1779110880539,34.7,77278.63,0.0,-0.97337,3e-05,3.31769]
[1779110880561,34.7,77278.63,0.0,-0.97337,3e-05,3.31769]
[1779110880596,34.7,77279.16,0.0,-0.97335,3e-05,3.31971]
[1779110882051,34.7,77276.39,0.0,-0.97344,3e-05,3.31044]
[1779110884113,34.71,77275.4,0.0,-0.97347,3e-05,3.3072]
[1779110884164,34.71,77275.4,0.0,-0.97347,3e-05,3.3072]
[1779110884311,34.71,77275.4,0.0,-0.97347,3e-05,3.3072]
[1779110884380,34.71,77268.95,0.0,-0.97368,3e-05,3.2851]
[1779110885073,34.71,77265.58,0.0,-0.97379,3e-05,3.27373]
[1779110889102,34.71,77263.24,0.0,-0.97386,3e-05,3.26673]
[1779110891117,34.71,77256.47,0.0,-0.97407,3e-05,3.24408]
[1779110893130,34.71,77259.3,0.0,-0.97397,3e-05,3.25439]
[1779110894765,34.71,77259.3,0.0,-0.97397,3e-05,3.25439]
[1779110894773,34.71,77259.3,0.0,-0.97397,3e-05,3.25439]
[1779110894809,34.71,77259.3,0.0,-0.97397,3e-05,3.25439]
[1779110894866,34.71,77261.2,0.0,-0.97391,3e-05,3.26119]
[1779110900565,34.72,77262.96,0.0,-0.97384,3e-05,3.26859]
[1779110900616,34.72,77262.96,0.0,-0.97384,3e-05,3.26859]
[1779110900810,34.72,77262.96,0.0,-0.97384,3e-05,3.26859]
[1779110900905,34.72,77262.41,0.0,-0.97385,3e-05,3.26696]
[1779110904518,34.72,77260.9,0.0,-0.97389,3e-05,3.26259]
[1779110904562,34.72,77260.9,0.0,-0.97389,3e-05,3.26259]
[1779110904599,34.72,77260.91,0.0,-0.97389,3e-05,3.26289]
[1779110905207,34.72,77260.91,0.0,-0.97389,3e-05,3.26289]
[1779110907990,34.72,77262.49,0.0,-0.97383,3e-05,3.26885]
[1779110908092,34.72,77263.37,0.0,-0.9738,3e-05,3.27238]
[1779110908236,34.72,77266.97,0.0,-0.97368,3e-05,3.28478]
[1779110909243,34.72,77269.9,0.0,-0.97359,3e-05,3.29512]
[1779110914278,34.73,77270.72,0.0,-0.97357,3e-05,3.29596]
[1779110919938,34.73,77269.9,0.0,-0.97359,3e-05,3.29405]
[1779110919990,34.73,77269.9,0.0,-0.97359,3e-05,3.29405]
[1779110920058,34.73,77269.9,0.0,-0.97359,3e-05,3.29405]
[1779110920090,34.73,77269.89,0.0,-0.97359,3e-05,3.29448]
[1779110925355,34.73,77269.9,0.0,-0.97357,3e-05,3.29571]
[1779110927576,34.74,77266.0,0.0,-0.9737,3e-05,3.28273]
[1779110933411,34.74,77266.76,0.0,-0.97366,3e-05,3.2869]
[1779110934418,34.74,77262.73,0.0,-0.97379,3e-05,3.27328]
[1779110939453,34.74,77263.26,0.0,-0.97376,3e-05,3.27649]
[1779110941467,34.75,77266.52,0.0,-0.97364,3e-05,3.28826]
[1779110946502,34.75,77266.51,0.0,-0.97363,3e-05,3.28951]
[1779110951537,34.75,77265.76,0.0,-0.97364,3e-05,3.28819]
[1779110956572,34.76,77265.25,0.0,-0.97365,3e-05,3.28771]
[1779110957580,34.76,77259.83,0.0,-0.97382,3e-05,3.26932]
[1779110958311,34.76,77259.83,0.0,-0.97382,3e-05,3.26932]
[1779110958586,34.76,77256.66,0.0,-0.97392,3e-05,3.25873]
[1779110963621,34.76,77256.57,0.0,-0.97391,3e-05,3.25993]
[1779110968656,34.77,77256.31,0.0,-0.97391,3e-05,3.26048]
[1779110973693,34.77,77256.22,0.0,-0.97392,3e-05,3.25853]
[1779110978729,34.77,77255.85,0.0,-0.97392,3e-05,3.2587]
[1779110983763,34.78,77255.32,0.0,-0.97392,3e-05,3.2583]
[1779110985777,34.78,77250.76,0.0,-0.97406,3e-05,3.24329]
[1779110990812,34.78,77249.12,0.0,-0.9741,3e-05,3.23924]
[1779110995847,34.79,77245.59,0.0,-0.9742,3e-05,3.2288]
[1779111000891,34.79,77232.54,0.0,-0.9746,3e-05,3.18633]
[1779111001892,34.79,77205.87,0.0,-0.97543,3e-05,3.09781]
[1779111002905,34.79,77185.31,0.0,-0.97606,3e-05,3.03018]
[1779111003696,34.79,77185.31,0.0,-0.97606,3e-05,3.03018]
[1779111004237,34.79,77161.97,0.0,-0.97675,3e-05,2.9554]
[1779111004392,34.79,77161.97,0.0,-0.97675,3e-05,2.9554]
[1779111004917,34.79,77154.23,0.0,-0.97698,3e-05,2.93083]
[1779111005924,34.8,77151.11,0.0,-0.97706,3e-05,2.92126]
[1779111006463,34.8,77151.11,0.0,-0.97706,3e-05,2.92126]
[1779111006931,34.8,77145.55,0.0,-0.97722,3e-05,2.90408]
[1779111007938,34.8,77139.26,0.0,-0.97739,3e-05,2.88582]
[1779111008945,34.81,77149.96,0.0,-0.97707,3e-05,2.92093]
[1779111009952,34.85,77155.77,0.0,-0.97676,3e-05,2.95451]
[1779111010960,34.89,77156.82,0.0,-0.97659,3e-05,2.97216]
[1779111011969,34.93,77170.31,0.0,-0.97606,3e-05,3.02925]
[1779111012980,34.97,77165.08,0.0,-0.97609,3e-05,3.02584]
[1779111014003,35.01,77152.61,0.0,-0.97635,3e-05,2.99818]
[1779111016012,35.08,77147.82,0.0,-0.97625,3e-05,3.00811]
[1779111019033,35.19,77143.38,0.0,-0.97603,3e-05,3.03142]
[1779111022054,35.3,77141.62,0.0,-0.97574,3e-05,3.06183]
[1779111024072,35.37,77145.87,0.0,-0.9754,3e-05,3.09881]
[1779111025078,35.4,77149.08,0.0,-0.97519,3e-05,3.12061]
[1779111026085,35.43,77152.55,0.0,-0.97498,3e-05,3.14284]
[1779111027092,35.46,77158.56,0.0,-0.9747,3e-05,3.17312]
[1779111028099,35.49,77166.77,0.0,-0.97434,3e-05,3.21046]
[1779111029106,35.49,77163.23,0.0,-0.97444,3e-05,3.1997]
[1779111030113,35.5,77159.19,0.0,-0.97456,3e-05,3.18726]
[1779111031123,35.5,77150.03,0.0,-0.97486,3e-05,3.15502]
[1779111032130,35.5,77132.75,0.0,-0.97538,3e-05,3.09967]
[1779111033137,35.56,77131.85,0.0,-0.97521,3e-05,3.11741]
[1779111034144,35.59,77139.63,0.0,-0.97487,3e-05,3.15332]
[1779111035151,35.62,77137.55,0.0,-0.97484,3e-05,3.15645]
[1779111038173,35.68,77134.01,0.0,-0.97475,3e-05,3.16536]
[1779111039181,35.68,77129.4,0.0,-0.97489,3e-05,3.15128]
[1779111040187,35.68,77133.13,0.0,-0.97477,3e-05,3.16346]
[1779111041194,35.69,77141.1,0.0,-0.97451,3e-05,3.19157]
[1779111042292,35.69,77141.1,0.0,-0.97451,3e-05,3.19157]
[1779111042202,35.69,77144.15,0.0,-0.9744,3e-05,3.20255]
[1779111042311,35.69,77144.15,0.0,-0.9744,3e-05,3.20255]
[1779111042334,35.69,77144.15,0.0,-0.9744,3e-05,3.20255]
[1779111043029,35.69,77144.15,0.0,-0.9744,3e-05,3.20255]
[1779111043059,35.69,77144.15,0.0,-0.9744,3e-05,3.20255]
[1779111043208,35.69,77154.98,0.0,-0.97406,3e-05,3.23934]
[1779111044215,35.7,77162.16,0.0,-0.97382,3e-05,3.26414]
[1779111046229,35.7,77163.09,0.0,-0.97378,3e-05,3.26821]
[1779111050257,35.7,77172.99,0.0,-0.97346,3e-05,3.30199]
[1779111051264,35.7,77174.63,0.0,-0.97341,3e-05,3.3076]
[1779111053278,35.7,77182.65,0.0,-0.97315,3e-05,3.33487]
[1779111054285,35.7,77186.42,0.0,-0.97303,3e-05,3.34771]
[1779111057306,35.71,77180.68,0.0,-0.9732,3e-05,3.32954]
[1779111060333,35.71,77203.81,0.0,-0.97242,3e-05,3.41069]
[1779111061504,35.71,77218.49,0.0,-0.97193,3e-05,3.46218]
[1779111062363,35.71,77222.22,0.0,-0.9718,3e-05,3.47569]
[1779111063370,35.72,77228.27,0.0,-0.97159,3e-05,3.49735]
[1779111064377,35.72,77239.2,0.0,-0.97122,3e-05,3.53631]
[1779111065384,35.72,77236.66,0.0,-0.9713,3e-05,3.52767]
[1779111066391,35.72,77230.15,0.0,-0.97152,3e-05,3.50507]
[1779111070420,35.72,77236.51,0.0,-0.97129,3e-05,3.52907]
[1779111071427,35.72,77241.61,0.0,-0.97111,3e-05,3.54749]
[1779111074201,35.73,77238.43,0.0,-0.97121,3e-05,3.53723]
[1779111076177,35.73,77234.42,0.0,-0.97134,3e-05,3.5234]
[1779111077472,35.73,77227.37,0.0,-0.97157,3e-05,3.49932]
[1779111078479,35.73,77223.53,0.0,-0.9717,3e-05,3.48626]
[1779111081500,35.73,77219.22,0.0,-0.97183,3e-05,3.47245]
[1779111084521,35.74,77223.65,0.0,-0.97167,3e-05,3.48928]
[1779111086018,35.74,77223.65,0.0,-0.97167,3e-05,3.48928]
[1779111086063,35.74,77223.65,0.0,-0.97167,3e-05,3.48928]
[1779111086313,35.74,77223.65,0.0,-0.97167,3e-05,3.48928]
[1779111086119,35.74,77221.6,0.0,-0.97173,3e-05,3.4825]
[1779111088552,35.74,77216.33,0.0,-0.9719,3e-05,3.46533]
[1779111092048,35.74,77214.52,0.0,-0.97195,3e-05,3.4599]
[1779111092241,35.74,77214.52,0.0,-0.97195,3e-05,3.4599]
[1779111092265,35.75,77215.66,0.0,-0.97193,3e-05,3.46158]
[1779111093193,35.75,77215.66,0.0,-0.97193,3e-05,3.46158]
[1779111096607,35.75,77195.26,0.0,-0.97259,3e-05,3.39277]
[1779111097613,35.75,77184.66,0.0,-0.97293,3e-05,3.35706]
[1779111098620,35.76,77180.51,0.0,-0.97306,3e-05,3.34356]
[1779111100634,35.76,77176.54,0.0,-0.97317,3e-05,3.33138]
[1779111103663,35.76,77159.77,0.0,-0.97369,3e-05,3.27686]
[1779111104662,35.77,77150.32,0.0,-0.97398,3e-05,3.24608]
[1779111105669,35.77,77155.35,0.0,-0.97382,3e-05,3.26362]
[1779111107683,35.77,77160.41,0.0,-0.97364,3e-05,3.28205]
[1779111108690,35.78,77168.76,0.0,-0.97337,3e-05,3.31084]
[1779111109697,35.78,77172.41,0.0,-0.97324,3e-05,3.32384]
[1779111113125,35.78,77174.16,0.0,-0.97317,3e-05,3.33171]
[1779111113160,35.78,77174.16,0.0,-0.97317,3e-05,3.33171]
[1779111113312,35.78,77174.16,0.0,-0.97317,3e-05,3.33171]
[1779111113190,35.78,77166.71,0.0,-0.97341,3e-05,3.30654]
[1779111113725,35.79,77161.53,0.0,-0.97357,3e-05,3.28981]
[1779111114732,35.79,77150.74,0.0,-0.9739,3e-05,3.25445]
[1779111115739,35.79,77157.32,0.0,-0.97369,3e-05,3.27718]
[1779111117753,35.79,77160.33,0.0,-0.97358,3e-05,3.2887]
[1779111118908,35.79,77160.33,0.0,-0.97358,3e-05,3.2887]
[1779111119052,35.79,77160.33,0.0,-0.97358,3e-05,3.2887]
[1779111119067,35.79,77160.33,0.0,-0.97358,3e-05,3.2887]
[1779111119108,35.8,77160.22,0.0,-0.97357,3e-05,3.28904]
[1779111121781,35.8,77155.24,0.0,-0.97371,3e-05,3.27446]
[1779111124264,35.8,77153.42,0.0,-0.97376,3e-05,3.26911]
[1779111124301,35.8,77153.42,0.0,-0.97376,3e-05,3.26911]
[1779111124311,35.8,77153.42,0.0,-0.97376,3e-05,3.26911]
[1779111124365,35.81,77152.02,0.0,-0.97379,3e-05,3.2659]
[1779111126837,35.81,77157.09,0.0,-0.97362,3e-05,3.28432]
[1779111127831,35.81,77168.21,0.0,-0.97326,3e-05,3.32241]
[1779111128839,35.82,77168.99,0.0,-0.97323,3e-05,3.32568]
[1779111131139,35.82,77166.49,0.0,-0.9733,3e-05,3.31787]
[1779111131190,35.82,77166.49,0.0,-0.9733,3e-05,3.31787]
[1779111131351,35.82,77166.49,0.0,-0.9733,3e-05,3.31787]
[1779111131218,35.82,77162.18,0.0,-0.97343,3e-05,3.304]
[1779111131859,35.82,77167.48,0.0,-0.97326,3e-05,3.32253]
[1779111132866,35.82,77175.52,0.0,-0.97299,3e-05,3.3504]
[1779111133873,35.83,77185.74,0.0,-0.97265,3e-05,3.38584]
[1779111134880,35.83,77186.29,0.0,-0.97263,3e-05,3.38826]
[1779111137977,35.83,77183.87,0.0,-0.9727,3e-05,3.38106]
[1779111138029,35.83,77183.87,0.0,-0.9727,3e-05,3.38106]
[1779111138064,35.83,77183.87,0.0,-0.9727,3e-05,3.38106]
[1779111138078,35.83,77186.02,0.0,-0.97262,3e-05,3.38896]
[1779111140922,35.84,77182.6,0.0,-0.97272,3e-05,3.37886]
[1779111141929,35.84,77171.79,0.0,-0.97306,3e-05,3.34263]
[1779111142752,35.84,77171.79,0.0,-0.97306,3e-05,3.34263]
[1779111143165,35.84,77171.79,0.0,-0.97306,3e-05,3.34263]
[1779111143242,35.84,77145.11,0.0,-0.97391,3e-05,3.25368]
[1779111143588,35.84,77145.11,0.0,-0.97391,3e-05,3.25368]
[1779111143943,35.84,77133.54,0.0,-0.97426,3e-05,3.21614]
[1779111144950,35.84,77136.94,0.0,-0.97415,3e-05,3.22818]
[1779111146312,35.84,77136.94,0.0,-0.97415,3e-05,3.22818]
[1779111148312,35.85,77133.34,0.0,-0.97425,3e-05,3.21791]
[1779111149017,35.85,77130.38,0.0,-0.97432,3e-05,3.20979]
[1779111150024,35.86,77125.2,0.0,-0.97447,3e-05,3.19362]
[1779111150990,35.86,77125.2,0.0,-0.97447,3e-05,3.19362]
[1779111151036,35.86,77108.18,0.0,-0.97501,3e-05,3.13603]
[1779111152044,35.86,77082.19,0.0,-0.97578,3e-05,3.05373]
[1779111153051,35.86,77075.56,0.0,-0.97597,3e-05,3.03384]
[1779111154244,35.86,77075.56,0.0,-0.97597,3e-05,3.03384]
[1779111154332,35.87,77069.08,0.0,-0.97613,3e-05,3.01568]
[1779111156321,35.87,77070.91,0.0,-0.97608,3e-05,3.02144]
[1779111156419,35.88,77074.92,0.0,-0.97594,3e-05,3.03631]
[1779111157079,35.88,77083.8,0.0,-0.97568,3e-05,3.06444]
[1779111158086,35.88,77088.52,0.0,-0.97553,3e-05,3.08053]
[1779111159093,35.88,77092.71,0.0,-0.97539,3e-05,3.09496]
[1779111160100,35.89,77096.04,0.0,-0.97528,3e-05,3.10665]
[1779111161107,35.89,77104.03,0.0,-0.97503,3e-05,3.13337]
[1779111162116,35.89,77110.13,0.0,-0.97484,3e-05,3.15406]
[1779111166144,35.9,77103.78,0.0,-0.975,3e-05,3.13715]
[1779111167151,35.91,77100.62,0.0,-0.97509,3e-05,3.12787]
[1779111169166,35.91,77105.54,0.0,-0.97492,3e-05,3.14566]
[1779111172152,35.92,77108.13,0.0,-0.97482,3e-05,3.15593]
[1779111172174,35.92,77108.13,0.0,-0.97482,3e-05,3.15593]
[1779111172317,35.92,77108.13,0.0,-0.97482,3e-05,3.15593]
[1779111172367,35.92,77109.61,0.0,-0.97476,3e-05,3.16257]
[1779111174201,35.92,77118.05,0.0,-0.97449,3e-05,3.19098]
[1779111175209,35.93,77124.3,0.0,-0.97429,3e-05,3.21236]
[1779111176215,35.93,77140.56,0.0,-0.97377,3e-05,3.26697]
[1779111177222,35.93,77148.02,0.0,-0.97353,3e-05,3.29269]
[1779111178229,35.93,77137.89,0.0,-0.97384,3e-05,3.25967]
[1779111179236,35.94,77132.86,0.0,-0.97399,3e-05,3.24369]
[1779111180243,35.94,77132.3,0.0,-0.974,3e-05,3.24258]
[1779111183264,35.95,77137.26,0.0,-0.97383,3e-05,3.26137]
[1779111184271,35.95,77147.28,0.0,-0.9735,3e-05,3.29554]
[1779111185278,35.95,77150.98,0.0,-0.97338,3e-05,3.3087]
[1779111186285,35.95,77151.23,0.0,-0.97336,3e-05,3.31024]
[1779111188299,35.96,77146.73,0.0,-0.97349,3e-05,3.29652]
[1779111189318,35.96,77132.84,0.0,-0.97392,3e-05,3.25095]
[1779111190320,35.96,77116.36,0.0,-0.97443,3e-05,3.19739]
[1779111191328,35.96,77117.91,0.0,-0.97437,3e-05,3.20323]
[1779111192338,35.96,77122.67,0.0,-0.97422,3e-05,3.2197]
[1779111194352,35.97,77129.56,0.0,-0.97398,3e-05,3.24489]
[1779111195359,35.97,77135.19,0.0,-0.9738,3e-05,3.26432]
[1779111196625,35.98,77134.21,0.0,-0.97382,3e-05,3.26181]
[1779111196634,35.98,77134.21,0.0,-0.97382,3e-05,3.26181]
[1779111196814,35.98,77134.21,0.0,-0.97382,3e-05,3.26181]
[1779111197373,35.98,77134.1,0.0,-0.97382,3e-05,3.2622]
[1779111197562,35.98,77134.1,0.0,-0.97382,3e-05,3.2622]
[1779111199596,35.98,77135.69,0.0,-0.97375,3e-05,3.26898]
[1779111200395,35.98,77139.18,0.0,-0.97363,3e-05,3.28134]
[1779111201402,35.99,77142.49,0.0,-0.97352,3e-05,3.29311]
[1779111202409,35.99,77145.75,0.0,-0.97341,3e-05,3.30472]
[1779111203416,35.99,77139.16,0.0,-0.97361,3e-05,3.28338]
[1779111203562,35.99,77139.16,0.0,-0.97361,3e-05,3.28338]
[1779111204423,35.99,77131.3,0.0,-0.97386,3e-05,3.25798]
[1779111205430,35.99,77122.79,0.0,-0.97411,3e-05,3.23062]
[1779111206441,36.0,77120.29,0.0,-0.97418,3e-05,3.2232]
[1779111209731,36.0,77120.18,0.0,-0.97416,3e-05,3.22528]
[1779111209782,36.0,77120.18,0.0,-0.97416,3e-05,3.22528]
[1779111209811,36.0,77120.18,0.0,-0.97416,3e-05,3.22528]
[1779111210467,36.01,77116.05,0.0,-0.97428,3e-05,3.21253]
[1779111211566,36.01,77115.97,0.0,-0.9743,3e-05,3.21005]
[1779111212481,36.01,77108.81,0.0,-0.97451,3e-05,3.18747]
[1779111213488,36.01,77105.68,0.0,-0.9746,3e-05,3.17815]
[1779111214495,36.02,77110.87,0.0,-0.97443,3e-05,3.19595]
[1779111215502,36.02,77119.57,0.0,-0.97416,3e-05,3.22532]
[1779111216509,36.02,77122.83,0.0,-0.97405,3e-05,3.23686]
[1779111217516,36.02,77131.36,0.0,-0.97377,3e-05,3.26586]
[1779111218523,36.03,77134.88,0.0,-0.97366,3e-05,3.2783]
[1779111219452,36.03,77134.88,0.0,-0.97366,3e-05,3.2783]
[1779111219504,36.03,77134.88,0.0,-0.97366,3e-05,3.2783]
[1779111219530,36.03,77138.89,0.0,-0.97352,3e-05,3.29237]
[1779111219570,36.03,77138.89,0.0,-0.97352,3e-05,3.29237]
[1779111221544,36.03,77148.46,0.0,-0.9732,3e-05,3.3258]
[1779111222551,36.03,77142.67,0.0,-0.97338,3e-05,3.30701]
[1779111223558,36.04,77138.31,0.0,-0.97351,3e-05,3.29311]
[1779111225732,36.04,77138.34,0.0,-0.97351,3e-05,3.2939]
[1779111225784,36.04,77138.34,0.0,-0.97351,3e-05,3.2939]
[1779111225812,36.04,77138.34,0.0,-0.97351,3e-05,3.2939]
[1779111225834,36.04,77137.53,0.0,-0.97353,3e-05,3.29189]
[1779111226579,36.04,77133.62,0.0,-0.97364,3e-05,3.27956]
[1779111227574,36.04,77133.62,0.0,-0.97364,3e-05,3.27956]
[1779111227586,36.04,77129.49,0.0,-0.97377,3e-05,3.26656]
[1779111228593,36.05,77125.53,0.0,-0.97388,3e-05,3.25418]
[1779111230607,36.05,77128.62,0.0,-0.97377,3e-05,3.26593]
[1779111231564,36.05,77128.62,0.0,-0.97377,3e-05,3.26593]
[1779111231809,36.05,77128.62,0.0,-0.97377,3e-05,3.26593]
[1779111231910,36.05,77133.07,0.0,-0.97362,3e-05,3.28146]
[1779111233283,36.05,77133.07,0.0,-0.97362,3e-05,3.28146]
[1779111233314,36.05,77133.07,0.0,-0.97362,3e-05,3.28146]
[1779111233335,36.05,77133.07,0.0,-0.97362,3e-05,3.28146]
[1779111233415,36.06,77141.78,0.0,-0.97333,3e-05,3.31191]
[1779111233943,36.06,77141.78,0.0,-0.97333,3e-05,3.31191]
[1779111234103,36.06,77141.78,0.0,-0.97333,3e-05,3.31191]
[1779111234205,36.06,77143.42,0.0,-0.97328,3e-05,3.3174]
[1779111234637,36.06,77147.83,0.0,-0.97313,3e-05,3.33287]
[1779111235578,36.06,77147.83,0.0,-0.97313,3e-05,3.33287]
[1779111235644,36.06,77153.95,0.0,-0.97293,3e-05,3.35413]
[1779111237660,36.06,77156.92,0.0,-0.97282,3e-05,3.36537]
[1779111239674,36.07,77160.79,0.0,-0.97269,3e-05,3.37963]
[1779111240681,36.07,77166.35,0.0,-0.9725,3e-05,3.3991]
[1779111241689,36.07,77172.45,0.0,-0.9723,3e-05,3.42047]
[1779111242701,36.07,77175.46,0.0,-0.97219,3e-05,3.43128]
[1779111243707,36.07,77169.13,0.0,-0.9724,3e-05,3.41005]
[1779111244715,36.07,77165.46,0.0,-0.97251,3e-05,3.39801]
[1779111246993,36.08,77167.96,0.0,-0.97243,3e-05,3.40705]
[1779111247028,36.08,77167.96,0.0,-0.97243,3e-05,3.40705]
[1779111247065,36.08,77167.96,0.0,-0.97243,3e-05,3.40705]
[1779111247127,36.08,77167.29,0.0,-0.97244,3e-05,3.40526]
[1779111247736,36.08,77170.47,0.0,-0.97233,3e-05,3.41663]
[1779111248742,36.08,77178.49,0.0,-0.97206,3e-05,3.44464]
[1779111249749,36.08,77182.73,0.0,-0.97192,3e-05,3.45969]
[1779111251254,36.08,77182.73,0.0,-0.97192,3e-05,3.45969]
[1779111251307,36.08,77182.73,0.0,-0.97192,3e-05,3.45969]
[1779111251313,36.08,77182.73,0.0,-0.97192,3e-05,3.45969]
[1779111251355,36.08,77187.2,0.0,-0.97177,3e-05,3.47556]
[1779111253569,36.08,77187.82,0.0,-0.97174,3e-05,3.4781]
[1779111252770,36.08,77195.59,0.0,-0.97148,3e-05,3.50549]
[1779111253777,36.09,77197.54,0.0,-0.97141,3e-05,3.51262]
[1779111254784,36.09,77191.13,0.0,-0.97162,3e-05,3.49062]
[1779111256128,36.09,77191.13,0.0,-0.97162,3e-05,3.49062]
[1779111256181,36.09,77191.13,0.0,-0.97162,3e-05,3.49062]
[1779111256313,36.09,77191.13,0.0,-0.97162,3e-05,3.49062]
[1779111256414,36.09,77186.95,0.0,-0.97175,3e-05,3.47686]
[1779111257189,36.09,77186.95,0.0,-0.97175,3e-05,3.47686]
[1779111257313,36.09,77186.95,0.0,-0.97175,3e-05,3.47686]
[1779111257414,36.09,77181.94,0.0,-0.97192,3e-05,3.45994]
[1779111258139,36.09,77181.94,0.0,-0.97192,3e-05,3.45994]
[1779111258191,36.09,77181.94,0.0,-0.97192,3e-05,3.45994]
[1779111258312,36.09,77181.94,0.0,-0.97192,3e-05,3.45994]
[1779111258413,36.09,77177.3,0.0,-0.97207,3e-05,3.44439]
[1779111261835,36.09,77170.32,0.0,-0.97228,3e-05,3.42174]
[1779111262842,36.1,77165.75,0.0,-0.97243,3e-05,3.40658]
[1779111263849,36.1,77156.72,0.0,-0.97272,3e-05,3.37635]
[1779111265170,36.1,77156.72,0.0,-0.97272,3e-05,3.37635]
[1779111265183,36.1,77156.72,0.0,-0.97272,3e-05,3.37635]
[1779111265311,36.1,77156.72,0.0,-0.97272,3e-05,3.37635]
[1779111265404,36.1,77154.24,0.0,-0.97279,3e-05,3.36849]
[1779111267829,36.1,77155.02,0.0,-0.97276,3e-05,3.37226]
[1779111267882,36.1,77155.02,0.0,-0.97276,3e-05,3.37226]
[1779111268060,36.1,77155.02,0.0,-0.97276,3e-05,3.37226]
[1779111270899,36.11,77145.45,0.0,-0.97304,3e-05,3.34217]
[1779111271906,36.11,77134.46,0.0,-0.97341,3e-05,3.30281]
[1779111272914,36.11,77121.53,0.0,-0.97381,3e-05,3.26052]
[1779111273920,36.11,77113.94,0.0,-0.97404,3e-05,3.23622]
[1779111274927,36.12,77115.75,0.0,-0.97398,3e-05,3.24295]
[1779111276941,36.12,77122.88,0.0,-0.97374,3e-05,3.26802]
[1779111277948,36.12,77128.3,0.0,-0.97357,3e-05,3.28673]
[1779111279826,36.12,77127.87,0.0,-0.97357,3e-05,3.28599]
[1779111280021,36.12,77127.87,0.0,-0.97357,3e-05,3.28599]
[1779111280068,36.12,77127.87,0.0,-0.97357,3e-05,3.28599]
[1779111280122,36.13,77127.43,0.0,-0.97358,3e-05,3.28522]
[1779111281137,36.13,77127.43,0.0,-0.97358,3e-05,3.28522]
[1779111281183,36.13,77127.43,0.0,-0.97358,3e-05,3.28522]
[1779111281309,36.13,77127.43,0.0,-0.97358,3e-05,3.28522]
[1779111283990,36.13,77135.06,0.0,-0.97331,3e-05,3.31346]
[1779111284668,36.13,77135.06,0.0,-0.97331,3e-05,3.31346]
[1779111284679,36.13,77135.06,0.0,-0.97331,3e-05,3.31346]
[1779111285327,36.13,77135.06,0.0,-0.97331,3e-05,3.31346]
[1779111285407,36.14,77134.14,0.0,-0.97333,3e-05,3.31105]
[1779111286004,36.14,77130.83,0.0,-0.97343,3e-05,3.30067]
[1779111286628,36.14,77130.83,0.0,-0.97343,3e-05,3.30067]
[1779111286741,36.14,77130.83,0.0,-0.97343,3e-05,3.30067]
[1779111286808,36.14,77130.83,0.0,-0.97343,3e-05,3.30067]
[1779111287563,36.14,77130.83,0.0,-0.97343,3e-05,3.30067]
[1779111288026,36.14,77134.03,0.0,-0.97332,3e-05,3.31271]
[1779111289972,36.14,77132.75,0.0,-0.97335,3e-05,3.3091]
[1779111290024,36.14,77132.75,0.0,-0.97335,3e-05,3.3091]
[1779111290062,36.14,77132.75,0.0,-0.97335,3e-05,3.3091]
[1779111290074,36.15,77133.87,0.0,-0.97331,3e-05,3.31352]
[1779111290893,36.15,77133.87,0.0,-0.97331,3e-05,3.31352]
[1779111290934,36.15,77133.87,0.0,-0.97331,3e-05,3.31352]
[1779111291062,36.15,77133.87,0.0,-0.97331,3e-05,3.31352]
[1779111294248,36.15,77134.34,0.0,-0.97328,3e-05,3.3171]
[1779111294270,36.15,77134.34,0.0,-0.97328,3e-05,3.3171]
[1779111294310,36.15,77134.34,0.0,-0.97328,3e-05,3.3171]
[1779111294349,36.15,77132.64,0.0,-0.97332,3e-05,3.31209]
[1779111295146,36.15,77132.64,0.0,-0.97332,3e-05,3.31209]
[1779111295198,36.15,77132.64,0.0,-0.97332,3e-05,3.31209]
[1779111295311,36.15,77132.64,0.0,-0.97332,3e-05,3.31209]
[1779111295410,36.16,77127.48,0.0,-0.97348,3e-05,3.29556]
[1779111299101,36.16,77116.54,0.0,-0.9738,3e-05,3.26213]
[1779111300106,36.16,77116.54,0.0,-0.9738,3e-05,3.26213]
[1779111300165,36.16,77116.54,0.0,-0.9738,3e-05,3.26213]
[1779111300311,36.16,77116.54,0.0,-0.9738,3e-05,3.26213]
[1779111300321,36.17,77112.76,0.0,-0.97391,3e-05,3.25042]
[1779111301115,36.17,77109.41,0.0,-0.974,3e-05,3.24017]
[1779111302122,36.17,77102.38,0.0,-0.97422,3e-05,3.21792]
[1779111303129,36.17,77104.8,0.0,-0.97413,3e-05,3.22667]
[1779111305144,36.18,77109.79,0.0,-0.97396,3e-05,3.24467]
[1779111306190,36.18,77109.79,0.0,-0.97396,3e-05,3.24467]
[1779111306221,36.18,77109.79,0.0,-0.97396,3e-05,3.24467]
[1779111306311,36.18,77109.79,0.0,-0.97396,3e-05,3.24467]
[1779111306412,36.18,77113.85,0.0,-0.97383,3e-05,3.25883]
[1779111308165,36.19,77119.05,0.0,-0.97365,3e-05,3.27754]
[1779111309172,36.19,77122.52,0.0,-0.97353,3e-05,3.28978]
[1779111310287,36.19,77122.52,0.0,-0.97353,3e-05,3.28978]
[1779111310309,36.19,77122.52,0.0,-0.97353,3e-05,3.28978]
[1779111310383,36.19,77111.47,0.0,-0.97387,3e-05,3.25394]
[1779111310719,36.19,77111.47,0.0,-0.97387,3e-05,3.25394]
[1779111311553,36.19,77102.07,0.0,-0.97415,3e-05,3.22466]
[1779111312540,36.19,77102.07,0.0,-0.97415,3e-05,3.22466]
[1779111312571,36.19,77102.07,0.0,-0.97415,3e-05,3.22466]
[1779111312609,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111312657,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111312810,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111312940,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111312987,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111313062,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111313641,36.2,77107.06,0.0,-0.97399,3e-05,3.2418]
[1779111313201,36.2,77110.76,0.0,-0.97387,3e-05,3.25398]
[1779111313808,36.2,77110.76,0.0,-0.97387,3e-05,3.25398]
[1779111314208,36.2,77114.05,0.0,-0.97376,3e-05,3.26559]
[1779111316320,36.2,77115.41,0.0,-0.97371,3e-05,3.27083]
[1779111316372,36.2,77115.41,0.0,-0.97371,3e-05,3.27083]
[1779111316560,36.2,77115.41,0.0,-0.97371,3e-05,3.27083]
[1779111316646,36.2,77119.27,0.0,-0.97358,3e-05,3.28506]
[1779111316999,36.2,77119.27,0.0,-0.97358,3e-05,3.28506]
[1779111317052,36.2,77119.27,0.0,-0.97358,3e-05,3.28506]
[1779111317062,36.2,77119.27,0.0,-0.97358,3e-05,3.28506]
[1779111318236,36.21,77121.12,0.0,-0.97351,3e-05,3.29192]
[1779111321257,36.21,77122.91,0.0,-0.97344,3e-05,3.29998]
[1779111322266,36.21,77133.18,0.0,-0.9731,3e-05,3.33496]
[1779111323272,36.22,77147.94,0.0,-0.97262,3e-05,3.38534]
[1779111324280,36.22,77149.65,0.0,-0.97256,3e-05,3.3917]
[1779111325287,36.22,77147.86,0.0,-0.97261,3e-05,3.38617]
[1779111326616,36.22,77147.86,0.0,-0.97261,3e-05,3.38617]
[1779111326294,36.22,77145.33,0.0,-0.97269,3e-05,3.37815]
[1779111326809,36.22,77145.33,0.0,-0.97269,3e-05,3.37815]
[1779111329746,36.23,77142.56,0.0,-0.97276,3e-05,3.37044]
[1779111329798,36.23,77142.56,0.0,-0.97276,3e-05,3.37044]
[1779111329808,36.23,77142.56,0.0,-0.97276,3e-05,3.37044]
[1779111332336,36.23,77146.11,0.0,-0.97266,3e-05,3.38097]
[1779111334350,36.23,77154.15,0.0,-0.97238,3e-05,3.40935]
[1779111336364,36.24,77145.98,0.0,-0.97264,3e-05,3.38264]
[1779111336862,36.24,77145.98,0.0,-0.97264,3e-05,3.38264]
[1779111336932,36.24,77145.98,0.0,-0.97264,3e-05,3.38264]
[1779111337063,36.24,77145.98,0.0,-0.97264,3e-05,3.38264]
[1779111337371,36.24,77142.49,0.0,-0.97275,3e-05,3.37133]
[1779111338378,36.24,77142.79,0.0,-0.97273,3e-05,3.37287]
[1779111341399,36.24,77145.54,0.0,-0.97263,3e-05,3.3838]
[1779111342406,36.25,77153.77,0.0,-0.97236,3e-05,3.41228]
[1779111342786,36.25,77153.77,0.0,-0.97236,3e-05,3.41228]
[1779111342810,36.25,77153.77,0.0,-0.97236,3e-05,3.41228]
[1779111342832,36.25,77153.77,0.0,-0.97236,3e-05,3.41228]
[1779111344535,36.25,77155.16,0.0,-0.9723,3e-05,3.41754]
[1779111344571,36.25,77155.16,0.0,-0.9723,3e-05,3.41754]
[1779111344587,36.25,77156.94,0.0,-0.97224,3e-05,3.42455]
[1779111346434,36.25,77151.23,0.0,-0.97242,3e-05,3.40555]
[1779111347029,36.25,77151.23,0.0,-0.97242,3e-05,3.40555]
[1779111347061,36.25,77151.23,0.0,-0.97242,3e-05,3.40555]
[1779111347082,36.25,77151.23,0.0,-0.97242,3e-05,3.40555]
[1779111347309,36.25,77151.23,0.0,-0.97242,3e-05,3.40555]
[1779111348448,36.25,77147.86,0.0,-0.97252,3e-05,3.39504]
[1779111350462,36.26,77150.25,0.0,-0.97243,3e-05,3.40413]
[1779111351656,36.26,77150.25,0.0,-0.97243,3e-05,3.40413]
[1779111351697,36.26,77151.58,0.0,-0.97238,3e-05,3.40961]
[1779111351810,36.26,77151.58,0.0,-0.97238,3e-05,3.40961]
[1779111352476,36.26,77154.08,0.0,-0.9723,3e-05,3.41813]
[1779111353483,36.26,77156.21,0.0,-0.97222,3e-05,3.42586]
[1779111355497,36.26,77160.29,0.0,-0.97208,3e-05,3.44111]
[1779111356311,36.26,77160.29,0.0,-0.97208,3e-05,3.44111]
[1779111356343,36.26,77160.29,0.0,-0.97208,3e-05,3.44111]
[1779111356564,36.26,77160.29,0.0,-0.97208,3e-05,3.44111]
[1779111356662,36.27,77162.99,0.0,-0.97198,3e-05,3.45077]
[1779111357511,36.27,77158.44,0.0,-0.97213,3e-05,3.43557]
[1779111358518,36.27,77156.52,0.0,-0.97219,3e-05,3.42942]
[1779111360532,36.27,77150.02,0.0,-0.97239,3e-05,3.4081]
[1779111361517,36.27,77150.02,0.0,-0.97239,3e-05,3.4081]
[1779111361561,36.27,77150.02,0.0,-0.97239,3e-05,3.4081]
[1779111361569,36.27,77150.02,0.0,-0.97239,3e-05,3.4081]
[1779111361622,36.27,77142.97,0.0,-0.97262,3e-05,3.38464]
[1779111362449,36.27,77142.97,0.0,-0.97262,3e-05,3.38464]
[1779111362564,36.27,77142.97,0.0,-0.97262,3e-05,3.38464]
[1779111362673,36.27,77141.19,0.0,-0.97267,3e-05,3.37911]
[1779111363560,36.27,77136.89,0.0,-0.97281,3e-05,3.3646]
[1779111364567,36.28,77127.55,0.0,-0.9731,3e-05,3.33427]
[1779111365574,36.28,77120.18,0.0,-0.97333,3e-05,3.31024]
[1779111366581,36.28,77111.33,0.0,-0.97361,3e-05,3.28088]
[1779111367588,36.28,77102.53,0.0,-0.97387,3e-05,3.25314]
[1779111368595,36.28,77100.34,0.0,-0.97393,3e-05,3.24666]
[1779111369602,36.29,77094.44,0.0,-0.97411,3e-05,3.22806]
[1779111370609,36.29,77086.01,0.0,-0.97437,3e-05,3.2006]
[1779111371616,36.29,77078.31,0.0,-0.97459,3e-05,3.1772]
[1779111372623,36.29,77074.99,0.0,-0.97468,3e-05,3.16732]
[1779111373631,36.3,77069.5,0.0,-0.97484,3e-05,3.15051]
[1779111374639,36.3,77053.31,0.0,-0.97532,3e-05,3.09974]
[1779111375650,36.3,77042.31,0.0,-0.97563,3e-05,3.06595]
[1779111376656,36.3,77020.41,0.0,-0.97627,3e-05,2.99763]
[1779111377497,36.3,77020.41,0.0,-0.97627,3e-05,2.99763]
[1779111377672,36.3,76996.97,0.0,-0.97693,3e-05,2.92675]
[1779111378256,36.3,76996.97,0.0,-0.97693,3e-05,2.92675]
[1779111378677,36.31,76991.81,0.0,-0.97706,3e-05,2.91249]
[1779111379686,36.31,76993.81,0.0,-0.97699,3e-05,2.91934]
[1779111380369,36.31,76993.81,0.0,-0.97699,3e-05,2.91934]
[1779111380696,36.31,76992.05,0.0,-0.97704,3e-05,2.91478]
[1779111380918,36.31,76992.05,0.0,-0.97704,3e-05,2.91478]
[1779111382718,36.32,76989.09,0.0,-0.97711,3e-05,2.90739]
[1779111383723,36.32,76990.67,0.0,-0.97705,3e-05,2.91344]
[1779111384035,36.32,76990.67,0.0,-0.97705,3e-05,2.91344]
[1779111384730,36.33,77001.12,0.0,-0.97674,3e-05,2.94646]
[1779111385737,36.33,77006.37,0.0,-0.97658,3e-05,2.96373]
[1779111387751,36.34,77011.34,0.0,-0.97642,3e-05,2.98135]
[1779111388758,36.34,77017.97,0.0,-0.97622,3e-05,3.00296]
[1779111389769,36.34,77021.45,0.0,-0.97611,3e-05,3.01487]
[1779111390069,36.34,77021.45,0.0,-0.97611,3e-05,3.01487]
[1779111390776,36.35,77019.02,0.0,-0.97617,3e-05,3.00843]
[1779111391783,36.35,77015.83,0.0,-0.97627,3e-05,2.99672]
[1779111393806,36.36,77017.88,0.0,-0.97619,3e-05,3.00531]
[1779111395813,36.36,77020.39,0.0,-0.9761,3e-05,3.01531]
[1779111398026,36.37,77020.56,0.0,-0.97608,3e-05,3.01693]
[1779111398059,36.37,77020.56,0.0,-0.97608,3e-05,3.01693]
[1779111398158,36.37,77004.94,0.0,-0.97652,3e-05,2.96983]
[1779111398834,36.37,76994.97,0.0,-0.97679,3e-05,2.94053]
[1779111399846,36.38,76975.79,0.0,-0.97732,3e-05,2.88377]
[1779111401214,36.38,76975.79,0.0,-0.97732,3e-05,2.88377]
[1779111401293,36.38,76959.6,0.0,-0.97775,3e-05,2.83617]
[1779111401855,36.38,76956.17,0.0,-0.97784,3e-05,2.82677]
[1779111402873,36.38,76952.73,0.0,-0.97793,3e-05,2.81738]
[1779111403880,36.39,76950.78,0.0,-0.97797,3e-05,2.81305]
[1779111405338,36.39,76950.78,0.0,-0.97797,3e-05,2.81305]
[1779111405438,36.39,76945.64,0.0,-0.97809,3e-05,2.79937]
[1779111405904,36.4,76933.94,0.0,-0.97839,3e-05,2.76664]
[1779111406910,36.4,76931.32,0.0,-0.97844,3e-05,2.76053]
[1779111407917,36.41,76933.45,0.0,-0.97837,3e-05,2.76822]
[1779111408932,36.41,76933.45,0.0,-0.97837,3e-05,2.76822]
[1779111409006,36.41,76937.41,0.0,-0.97826,3e-05,2.78125]
[1779111409931,36.42,76935.87,0.0,-0.97828,3e-05,2.77824]
[1779111410938,36.42,76925.29,0.0,-0.97855,3e-05,2.749]
[1779111412263,36.42,76925.29,0.0,-0.97855,3e-05,2.749]
[1779111412778,36.43,76917.53,0.0,-0.97872,3e-05,2.7297]
[1779111413704,36.43,76917.53,0.0,-0.97872,3e-05,2.7297]
[1779111413751,36.44,76899.77,0.0,-0.97917,3e-05,2.68062]
[1779111414160,36.44,76899.77,0.0,-0.97917,3e-05,2.68062]
[1779111414257,36.44,76877.23,0.0,-0.97974,3e-05,2.61726]
[1779111414969,36.44,76854.11,0.0,-0.98031,2e-05,2.55456]
[1779111415975,36.48,76843.27,0.0,-0.98046,2e-05,2.53699]
[1779111417177,36.48,76843.27,0.0,-0.98046,2e-05,2.53699]
[1779111417204,36.52,76843.33,0.0,-0.98035,2e-05,2.54941]
[1779111417989,36.56,76839.09,0.0,-0.98035,2e-05,2.54987]
[1779111420413,36.6,76838.17,0.0,-0.98026,2e-05,2.55933]
[1779111420444,36.64,76840.16,0.0,-0.9801,2e-05,2.57656]
[1779111421018,36.64,76858.48,0.0,-0.97965,3e-05,2.62709]
[1779111422023,36.68,76866.45,0.0,-0.97933,3e-05,2.662]
[1779111423030,36.71,76889.75,0.0,-0.97864,3e-05,2.73811]
[1779111424617,36.72,76895.87,0.0,-0.97847,3e-05,2.75656]
[1779111425056,36.72,76897.37,0.0,-0.97842,3e-05,2.76173]
[1779111426063,36.72,76898.92,0.0,-0.97837,3e-05,2.76705]
[1779111427070,36.73,76894.48,0.0,-0.97848,3e-05,2.75511]
[1779111428080,36.73,76898.23,0.0,-0.97838,3e-05,2.76675]
[1779111429092,36.73,76891.22,0.0,-0.97855,3e-05,2.74805]
[1779111430405,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431075,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431152,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431191,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431531,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431567,36.74,76884.76,0.0,-0.97871,3e-05,2.73043]
[1779111431574,36.74,76877.38,0.0,-0.97889,3e-05,2.71031]
[1779111432113,36.74,76862.21,0.0,-0.97927,3e-05,2.66843]
[1779111433120,36.75,76860.71,0.0,-0.9793,3e-05,2.66521]
[1779111435135,36.75,76867.34,0.0,-0.97911,3e-05,2.68581]
[1779111436142,36.75,76855.68,0.0,-0.9794,3e-05,2.65405]
[1779111437149,36.76,76853.19,0.0,-0.97945,3e-05,2.6481]
[1779111438164,36.76,76862.02,0.0,-0.97922,3e-05,2.67381]
[1779111439169,36.76,76862.82,0.0,-0.97919,3e-05,2.67702]
[1779111441190,36.77,76869.34,0.0,-0.97901,3e-05,2.6973]
[1779111442600,36.77,76881.03,0.0,-0.9787,3e-05,2.73141]
[1779111443204,36.78,76876.28,0.0,-0.97881,3e-05,2.71875]
[1779111444211,36.78,76872.28,0.0,-0.97891,3e-05,2.70829]
[1779111447232,36.79,76856.02,0.0,-0.9793,3e-05,2.66523]
[1779111448239,36.79,76851.56,0.0,-0.9794,3e-05,2.65375]
[1779111449246,36.79,76859.0,0.0,-0.9792,3e-05,2.67556]
[1779111450253,36.8,76862.46,0.0,-0.97911,3e-05,2.68624]
[1779111452268,36.8,76855.76,0.0,-0.97928,3e-05,2.66657]
[1779111453274,36.81,76851.36,0.0,-0.97938,3e-05,2.65523]
[1779111454281,36.81,76858.09,0.0,-0.9792,3e-05,2.67504]
[1779111455288,36.81,76868.69,0.0,-0.97892,3e-05,2.70585]
[1779111456295,36.82,76871.39,0.0,-0.97885,3e-05,2.7144]
[1779111459316,36.82,76874.33,0.0,-0.97875,3e-05,2.72536]
[1779111461330,36.83,76866.72,0.0,-0.97893,3e-05,2.70551]
[1779111462337,36.83,76873.16,0.0,-0.97875,3e-05,2.72466]
[1779111463344,36.84,76877.66,0.0,-0.97862,3e-05,2.73896]
[1779111465358,36.85,76866.58,0.0,-0.97888,3e-05,2.71038]
[1779111466365,36.85,76858.48,0.0,-0.97908,3e-05,2.68901]
[1779111467175,36.85,76858.48,0.0,-0.97908,3e-05,2.68901]
[1779111467373,36.86,76851.9,0.0,-0.97923,3e-05,2.67208]
[1779111468379,36.86,76834.11,0.0,-0.97966,2e-05,2.62416]
[1779111469386,36.87,76824.58,0.0,-0.97988,2e-05,2.59956]
[1779111470459,36.87,76820.58,0.0,-0.97997,2e-05,2.59028]
[1779111471086,36.87,76820.58,0.0,-0.97997,2e-05,2.59028]
[1779111471373,36.87,76820.58,0.0,-0.97997,2e-05,2.59028]
[1779111471417,36.88,76802.0,0.0,-0.98041,2e-05,2.5415]
[1779111472995,36.88,76785.1,0.0,-0.98081,2e-05,2.49638]
[1779111473434,36.88,76771.51,0.0,-0.98112,2e-05,2.46123]
[1779111474440,36.88,76767.63,0.0,-0.98121,2e-05,2.45128]
[1779111478468,36.89,76762.39,0.0,-0.98132,2e-05,2.4386]
[1779111480519,36.89,76762.9,0.0,-0.98131,2e-05,2.44021]
[1779111480558,36.89,76758.73,0.0,-0.9814,2e-05,2.42961]
[1779111481955,36.89,76758.73,0.0,-0.9814,2e-05,2.42961]
[1779111481489,36.89,76750.18,0.0,-0.9816,2e-05,2.40771]
[1779111482496,36.89,76746.33,0.0,-0.98168,2e-05,2.39809]
[1779111483521,36.89,76741.61,0.0,-0.98179,2e-05,2.3863]
[1779111484129,36.89,76741.61,0.0,-0.98179,2e-05,2.3863]
[1779111484530,36.89,76731.95,0.0,-0.982,2e-05,2.36195]
[1779111485528,36.89,76725.77,0.0,-0.98214,2e-05,2.34665]
[1779111486280,36.89,76725.77,0.0,-0.98214,2e-05,2.34665]
[1779111487542,36.9,76729.92,0.0,-0.98204,2e-05,2.3581]
[1779111488557,36.9,76746.4,0.0,-0.98166,2e-05,2.40078]
[1779111489559,36.9,76777.94,0.0,-0.98093,2e-05,2.48315]
[1779111490182,36.9,76777.94,0.0,-0.98093,2e-05,2.48315]
[1779111490572,36.99,76792.51,0.0,-0.98034,2e-05,2.54837]
[1779111491575,37.03,76796.88,0.0,-0.98013,2e-05,2.57123]
[1779111492587,37.03,76811.79,0.0,-0.97976,2e-05,2.61293]
[1779111493597,37.03,76832.83,0.0,-0.97922,3e-05,2.67209]
[1779111494605,37.04,76841.25,0.0,-0.97899,3e-05,2.69718]
[1779111495612,37.04,76849.3,0.0,-0.97877,3e-05,2.72134]
[1779111496618,37.05,76847.91,0.0,-0.9788,3e-05,2.71888]
[1779111497626,37.05,76836.07,0.0,-0.97909,3e-05,2.68707]
[1779111498637,37.06,76830.15,0.0,-0.97922,3e-05,2.67206]
[1779111501658,37.07,76833.96,0.0,-0.97908,3e-05,2.68728]
[1779111502667,37.08,76838.78,0.0,-0.97895,3e-05,2.70229]
[1779111503673,37.08,76832.71,0.0,-0.97909,3e-05,2.68677]
[1779111504680,37.09,76822.56,0.0,-0.97933,3e-05,2.66001]
[1779111505116,37.09,76822.56,0.0,-0.97933,3e-05,2.66001]
[1779111505694,37.09,76807.96,0.0,-0.97968,2e-05,2.62128]
[1779111506699,37.1,76818.61,0.0,-0.9794,3e-05,2.65223]
[1779111507706,37.1,76830.81,0.0,-0.97908,3e-05,2.68771]
[1779111508909,37.1,76830.81,0.0,-0.97908,3e-05,2.68771]
[1779111508976,37.11,76831.56,0.0,-0.97903,3e-05,2.69282]
[1779111509720,37.11,76841.51,0.0,-0.97878,3e-05,2.72076]
[1779111510727,37.12,76845.86,0.0,-0.97865,3e-05,2.7345]
[1779111511803,37.12,76845.86,0.0,-0.97865,3e-05,2.7345]
[1779111511869,37.12,76854.49,0.0,-0.97844,3e-05,2.75765]
[1779111512741,37.13,76857.27,0.0,-0.97835,3e-05,2.76697]
[1779111514950,37.13,76858.52,0.0,-0.97831,3e-05,2.77192]
[1779111515015,37.14,76853.7,0.0,-0.97841,3e-05,2.76092]
[1779111517776,37.15,76857.07,0.0,-0.97829,3e-05,2.77331]
[1779111518783,37.15,76864.21,0.0,-0.97809,3e-05,2.79515]
[1779111519790,37.16,76873.93,0.0,-0.97782,3e-05,2.82457]
[1779111520797,37.16,76871.34,0.0,-0.97788,3e-05,2.81842]
[1779111521806,37.17,76865.6,0.0,-0.97802,3e-05,2.80314]
[1779111522811,37.17,76858.68,0.0,-0.97819,3e-05,2.78456]
[1779111524825,37.18,76861.66,0.0,-0.97809,3e-05,2.79577]
[1779111525832,37.18,76865.7,0.0,-0.97797,3e-05,2.80874]
[1779111526839,37.19,76853.54,0.0,-0.97827,3e-05,2.77518]
[1779111527846,37.19,76848.04,0.0,-0.9784,3e-05,2.76081]
[1779111528853,37.2,76852.54,0.0,-0.97827,3e-05,2.775]
[1779111530019,37.2,76852.54,0.0,-0.97827,3e-05,2.775]
[1779111529860,37.2,76865.63,0.0,-0.97792,3e-05,2.81396]
[1779111530872,37.21,76874.65,0.0,-0.97766,3e-05,2.84145]
[1779111531878,37.21,76885.03,0.0,-0.97737,3e-05,2.87305]
[1779111532885,37.21,76896.99,0.0,-0.97704,3e-05,2.90952]
[1779111533904,37.21,76896.99,0.0,-0.97704,3e-05,2.90952]
[1779111533995,37.22,76901.51,0.0,-0.97689,3e-05,2.92529]
[1779111535906,37.22,76913.31,0.0,-0.97655,3e-05,2.96161]
[1779111536951,37.23,76936.86,0.0,-0.97588,3e-05,3.03394]
[1779111537585,37.23,76936.86,0.0,-0.97588,3e-05,3.03394]
[1779111537924,37.23,76964.04,0.0,-0.97508,3e-05,3.11874]
[1779111538935,37.23,76968.76,0.0,-0.97494,3e-05,3.13443]
[1779111539941,37.24,76962.53,0.0,-0.97511,3e-05,3.11585]
[1779111541395,37.24,76961.04,0.0,-0.97515,3e-05,3.11203]
[1779111541959,37.24,76956.9,0.0,-0.97526,3e-05,3.10003]
[1779111542984,37.24,76951.5,0.0,-0.97541,3e-05,3.08418]
[1779111543861,37.24,76951.5,0.0,-0.97541,3e-05,3.08418]
[1779111543989,37.25,76984.08,0.0,-0.97444,3e-05,3.18674]
[1779111544996,37.25,77005.92,0.0,-0.97377,3e-05,3.2579]
[1779111546002,37.25,77008.55,0.0,-0.97368,3e-05,3.26695]
[1779111547585,37.26,77010.77,0.0,-0.97361,3e-05,3.27467]
[1779111552066,37.26,77005.79,0.0,-0.97374,3e-05,3.26095]
[1779111553072,37.27,77000.19,0.0,-0.9739,3e-05,3.24417]
[1779111556096,37.27,76986.51,0.0,-0.97429,3e-05,3.20247]
[1779111557105,37.27,76982.2,0.0,-0.97442,3e-05,3.18953]
[1779111559119,37.28,76977.06,0.0,-0.97455,3e-05,3.17474]
[1779111561133,37.28,76980.19,0.0,-0.97445,3e-05,3.18607]
[1779111563149,37.29,76970.43,0.0,-0.97472,3e-05,3.1568]
[1779111564159,37.29,76962.38,0.0,-0.97495,3e-05,3.1324]
[1779111565163,37.29,76959.39,0.0,-0.97503,3e-05,3.12389]
[1779111567177,37.3,76955.08,0.0,-0.97514,3e-05,3.11213]
[1779111568184,37.3,76948.86,0.0,-0.97532,3e-05,3.09371]
[1779111569193,37.3,76944.61,0.0,-0.97543,3e-05,3.08146]
[1779111570200,37.3,76949.16,0.0,-0.97529,3e-05,3.09637]
[1779111571207,37.31,76956.48,0.0,-0.97509,3e-05,3.11689]
[1779111572304,37.31,76959.85,0.0,-0.97499,3e-05,3.12817]
[1779111574228,37.31,76954.76,0.0,-0.97512,3e-05,3.11396]
[1779111577249,37.32,76958.11,0.0,-0.975,3e-05,3.12678]
[1779111579483,37.32,76958.19,0.0,-0.97499,3e-05,3.12782]
[1779111579533,37.32,76958.19,0.0,-0.97499,3e-05,3.12782]
[1779111579569,37.32,76958.19,0.0,-0.97499,3e-05,3.12782]
[1779111584237,37.34,76960.37,0.0,-0.97489,3e-05,3.13852]
[1779111584245,37.34,76960.37,0.0,-0.97489,3e-05,3.13852]
[1779111584311,37.34,76960.37,0.0,-0.97489,3e-05,3.13852]
[1779111584335,37.34,76960.5,0.0,-0.97488,3e-05,3.1397]
[1779111587502,37.34,76963.11,0.0,-0.97479,3e-05,3.14939]
[1779111587526,37.34,76963.11,0.0,-0.97479,3e-05,3.14939]
[1779111587562,37.34,76963.11,0.0,-0.97479,3e-05,3.14939]
[1779111590052,37.35,76964.04,0.0,-0.97474,3e-05,3.15382]
[1779111590061,37.35,76964.04,0.0,-0.97474,3e-05,3.15382]
[1779111590135,37.35,76964.04,0.0,-0.97474,3e-05,3.15382]
[1779111590103,37.35,76962.91,0.0,-0.97476,3e-05,3.15182]
[1779111590824,37.35,76962.91,0.0,-0.97476,3e-05,3.15182]
[1779111591058,37.35,76962.91,0.0,-0.97476,3e-05,3.15182]
[1779111591066,37.36,76964.55,0.0,-0.97471,3e-05,3.15771]
[1779111591361,37.36,76968.21,0.0,-0.9746,3e-05,3.16918]
[1779111592366,37.36,76985.56,0.0,-0.97407,3e-05,3.22472]
[1779111593372,37.36,76997.98,0.0,-0.97369,3e-05,3.26503]
[1779111594379,37.36,76997.81,0.0,-0.97369,3e-05,3.26508]
[1779111598936,37.37,76997.23,0.0,-0.97369,3e-05,3.26497]
[1779111598990,37.37,76997.23,0.0,-0.97369,3e-05,3.26497]
[1779111599063,37.37,76997.23,0.0,-0.97369,3e-05,3.26497]
[1779111599414,37.37,76991.33,0.0,-0.97386,3e-05,3.24726]
[1779111601743,37.37,76989.29,0.0,-0.97391,3e-05,3.24136]
[1779111601809,37.37,76989.29,0.0,-0.97391,3e-05,3.24136]
[1779111601868,37.37,76989.29,0.0,-0.97391,3e-05,3.24136]
[1779111602124,37.37,76989.29,0.0,-0.97391,3e-05,3.24136]
[1779111602320,37.37,76991.25,0.0,-0.97385,3e-05,3.24823]
[1779111602435,37.38,76995.75,0.0,-0.97371,3e-05,3.26323]
[1779111605825,37.38,76997.84,0.0,-0.97363,3e-05,3.27108]
[1779111605985,37.38,76997.84,0.0,-0.97363,3e-05,3.27108]
[1779111606040,37.38,76997.84,0.0,-0.97363,3e-05,3.27108]
[1779111606058,37.38,76997.84,0.0,-0.97363,3e-05,3.27108]
[1779111606141,37.38,77003.64,0.0,-0.97344,3e-05,3.29071]
[1779111606468,37.38,77000.53,0.0,-0.97354,3e-05,3.2807]
[1779111607475,37.38,76988.32,0.0,-0.97391,3e-05,3.24214]
[1779111608482,37.39,76976.83,0.0,-0.97425,3e-05,3.20627]
[1779111609447,37.39,76976.83,0.0,-0.97425,3e-05,3.20627]
[1779111609499,37.39,76976.83,0.0,-0.97425,3e-05,3.20627]
[1779111609564,37.39,76976.83,0.0,-0.97425,3e-05,3.20627]
[1779111609600,37.39,76974.03,0.0,-0.97432,3e-05,3.19809]
[1779111612993,37.39,76976.33,0.0,-0.97424,3e-05,3.20674]
[1779111613036,37.39,76976.33,0.0,-0.97424,3e-05,3.20674]
[1779111613094,37.4,76979.65,0.0,-0.97413,3e-05,3.21858]
[1779111613649,37.4,76979.65,0.0,-0.97413,3e-05,3.21858]
[1779111614524,37.4,76970.75,0.0,-0.97439,3e-05,3.1911]
[1779111615565,37.4,76970.75,0.0,-0.97439,3e-05,3.1911]
[1779111615649,37.4,76967.09,0.0,-0.97449,3e-05,3.18028]
[1779111616266,37.4,76967.09,0.0,-0.97449,3e-05,3.18028]
[1779111616315,37.4,76967.09,0.0,-0.97449,3e-05,3.18028]
[1779111616318,37.4,76967.09,0.0,-0.97449,3e-05,3.18028]
[1779111616538,37.4,76966.4,0.0,-0.97451,3e-05,3.17882]
[1779111617314,37.4,76966.4,0.0,-0.97451,3e-05,3.17882]
[1779111617560,37.4,76966.4,0.0,-0.97451,3e-05,3.17882]
[1779111617661,37.4,76967.99,0.0,-0.97445,3e-05,3.18453]
[1779111619168,37.4,76967.99,0.0,-0.97445,3e-05,3.18453]
[1779111619317,37.41,76967.8,0.0,-0.97444,3e-05,3.18533]
[1779111619366,37.41,76967.8,0.0,-0.97444,3e-05,3.18533]
[1779111620569,37.41,76962.67,0.0,-0.97459,3e-05,3.16993]
[1779111621561,37.41,76962.67,0.0,-0.97459,3e-05,3.16993]
[1779111623361,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111623414,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111623561,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111623996,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111624047,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111624062,37.42,76964.96,0.0,-0.97451,3e-05,3.17857]
[1779111624095,37.42,76967.28,0.0,-0.97442,3e-05,3.18729]
[1779111625605,37.42,76960.51,0.0,-0.97462,3e-05,3.16676]
[1779111626612,37.42,76952.99,0.0,-0.97483,3e-05,3.14401]
[1779111628626,37.43,76959.18,0.0,-0.97464,3e-05,3.16488]
[1779111629261,37.43,76959.18,0.0,-0.97464,3e-05,3.16488]
[1779111629310,37.43,76959.18,0.0,-0.97464,3e-05,3.16488]
[1779111629633,37.43,76968.26,0.0,-0.97436,3e-05,3.19413]
[1779111630640,37.43,76967.66,0.0,-0.97437,3e-05,3.19294]
[1779111631574,37.43,76967.66,0.0,-0.97437,3e-05,3.19294]
[1779111631647,37.44,76963.24,0.0,-0.97452,3e-05,3.17669]
[1779111632654,37.44,76957.71,0.0,-0.97468,3e-05,3.16009]
[1779111634117,37.44,76957.71,0.0,-0.97468,3e-05,3.16009]
[1779111634180,37.44,76957.71,0.0,-0.97468,3e-05,3.16009]
[1779111634159,37.44,76951.23,0.0,-0.97485,3e-05,3.14141]
[1779111634309,37.44,76951.23,0.0,-0.97485,3e-05,3.14141]
[1779111634668,37.44,76951.67,0.0,-0.97484,3e-05,3.14278]
[1779111639178,37.45,76940.93,0.0,-0.97512,3e-05,3.11259]
[1779111639934,37.45,76940.93,0.0,-0.97512,3e-05,3.11259]
[1779111640058,37.45,76940.93,0.0,-0.97512,3e-05,3.11259]
[1779111640161,37.45,76938.22,0.0,-0.97519,3e-05,3.10505]
[1779111640712,37.46,76934.78,0.0,-0.97528,3e-05,3.0953]
[1779111641719,37.46,76927.43,0.0,-0.97549,3e-05,3.0736]
[1779111643057,37.46,76927.43,0.0,-0.97549,3e-05,3.0736]
[1779111643144,37.46,76924.53,0.0,-0.97555,3e-05,3.06654]
[1779111643233,37.46,76924.53,0.0,-0.97555,3e-05,3.06654]
[1779111643309,37.46,76924.53,0.0,-0.97555,3e-05,3.06654]
[1779111644740,37.47,76916.31,0.0,-0.97578,3e-05,3.04242]
[1779111645747,37.47,76908.95,0.0,-0.97598,3e-05,3.02107]
[1779111647761,37.48,76904.27,0.0,-0.97609,3e-05,3.00892]
[1779111648787,37.48,76895.32,0.0,-0.97633,3e-05,2.98305]
[1779111649784,37.48,76883.22,0.0,-0.97666,3e-05,2.94803]
[1779111650786,37.49,76871.14,0.0,-0.97698,3e-05,2.91345]
[1779111651793,37.49,76862.94,0.0,-0.97719,3e-05,2.89056]
[1779111652800,37.49,76854.45,0.0,-0.97741,3e-05,2.867]
[1779111653807,37.5,76852.01,0.0,-0.97746,3e-05,2.86114]
[1779111655821,37.51,76856.29,0.0,-0.97732,3e-05,2.87603]
[1779111656828,37.51,76875.81,0.0,-0.97678,3e-05,2.93448]
[1779111657835,37.51,76883.48,0.0,-0.97656,3e-05,2.95831]
[1779111658842,37.52,76891.17,0.0,-0.97634,3e-05,2.98231]
[1779111659849,37.52,76892.95,0.0,-0.97628,3e-05,2.98866]
[1779111660315,37.52,76892.95,0.0,-0.97628,3e-05,2.98866]
[1779111660856,37.52,76904.14,0.0,-0.97596,3e-05,3.02333]
[1779111661867,37.53,76913.8,0.0,-0.97567,3e-05,3.05357]
[1779111662870,37.53,76923.74,0.0,-0.97538,3e-05,3.08483]
[1779111664171,37.53,76923.74,0.0,-0.97538,3e-05,3.08483]
[1779111663882,37.53,76925.44,0.0,-0.97532,3e-05,3.09091]
[1779111664887,37.53,76919.76,0.0,-0.97548,3e-05,3.07438]
[1779111665894,37.54,76916.2,0.0,-0.97557,3e-05,3.0644]
[1779111666901,37.54,76911.61,0.0,-0.97569,3e-05,3.05133]
[1779111667908,37.54,76908.11,0.0,-0.97578,3e-05,3.04163]
[1779111668915,37.55,76901.16,0.0,-0.97597,3e-05,3.02154]
[1779111671936,37.56,76903.75,0.0,-0.97587,3e-05,3.03226]
[1779111676056,37.56,76901.28,0.0,-0.97591,3e-05,3.02765]
[1779111676159,37.56,76901.28,0.0,-0.97591,3e-05,3.02765]
[1779111676212,37.57,76904.14,0.0,-0.97582,3e-05,3.03819]
[1779111676312,37.57,76904.14,0.0,-0.97582,3e-05,3.03819]
[1779111678985,37.58,76901.13,0.0,-0.97588,3e-05,3.03095]
[1779111679992,37.58,76892.34,0.0,-0.97612,3e-05,3.0054]
[1779111680999,37.58,76897.58,0.0,-0.97597,3e-05,3.0221]
[1779111682006,37.58,76897.32,0.0,-0.97596,3e-05,3.02229]
[1779111683013,37.59,76887.91,0.0,-0.97622,3e-05,2.99498]
[1779111685027,37.59,76895.67,0.0,-0.97598,3e-05,3.02021]
[1779111686134,37.59,76895.67,0.0,-0.97598,3e-05,3.02021]
[1779111686145,37.6,76895.42,0.0,-0.97597,3e-05,3.02138]
[1779111686300,37.6,76895.42,0.0,-0.97597,3e-05,3.02138]
[1779111687041,37.6,76901.87,0.0,-0.97579,3e-05,3.04085]
[1779111688048,37.6,76916.76,0.0,-0.97536,3e-05,3.08711]
[1779111690062,37.61,76918.38,0.0,-0.97529,3e-05,3.09384]
[1779111690332,37.61,76918.38,0.0,-0.97529,3e-05,3.09384]
[1779111692076,37.61,76910.8,0.0,-0.97552,3e-05,3.06937]
[1779111693084,37.62,76901.27,0.0,-0.97578,3e-05,3.04127]
[1779111695098,37.62,76900.05,0.0,-0.9758,3e-05,3.03935]
[1779111695346,37.62,76900.05,0.0,-0.9758,3e-05,3.03935]
[1779111695396,37.62,76900.05,0.0,-0.9758,3e-05,3.03935]
[1779111695569,37.62,76900.05,0.0,-0.9758,3e-05,3.03935]
[1779111696105,37.62,76900.74,0.0,-0.97577,3e-05,3.04235]
[1779111698119,37.63,76896.44,0.0,-0.97586,3e-05,3.03207]
[1779111699127,37.63,76891.5,0.0,-0.976,3e-05,3.0172]
[1779111700172,37.63,76891.5,0.0,-0.976,3e-05,3.0172]
[1779111700273,37.64,76887.54,0.0,-0.9761,3e-05,3.00716]
[1779111700314,37.64,76887.54,0.0,-0.9761,3e-05,3.00716]
[1779111700343,37.64,76887.54,0.0,-0.9761,3e-05,3.00716]
[1779111700416,37.64,76887.54,0.0,-0.9761,3e-05,3.00716]
[1779111700560,37.64,76887.54,0.0,-0.9761,3e-05,3.00716]
[1779111701140,37.64,76887.73,0.0,-0.97609,3e-05,3.00773]
[1779111706175,37.66,76884.84,0.0,-0.97612,3e-05,3.00482]
[1779111707182,37.66,76887.96,0.0,-0.97602,3e-05,3.01514]
[1779111709196,37.67,76876.05,0.0,-0.97634,3e-05,2.98141]
[1779111710203,37.67,76870.07,0.0,-0.97649,3e-05,2.96464]
[1779111711210,37.67,76875.96,0.0,-0.97632,3e-05,2.98317]
[1779111712217,37.68,76881.88,0.0,-0.97615,3e-05,3.00184]
[1779111712758,37.68,76881.88,0.0,-0.97615,3e-05,3.00184]
[1779111712807,37.68,76881.88,0.0,-0.97615,3e-05,3.00184]
[1779111712816,37.68,76881.88,0.0,-0.97615,3e-05,3.00184]
[1779111713177,37.68,76881.88,0.0,-0.97615,3e-05,3.00184]
[1779111713224,37.68,76875.7,0.0,-0.97631,3e-05,2.98435]
[1779111713310,37.68,76875.7,0.0,-0.97631,3e-05,2.98435]
[1779111714231,37.68,76871.54,0.0,-0.97641,3e-05,2.97297]
[1779111716072,37.68,76870.92,0.0,-0.97642,3e-05,2.97214]
[1779111716126,37.68,76870.92,0.0,-0.97642,3e-05,2.97214]
[1779111716320,37.68,76870.92,0.0,-0.97642,3e-05,2.97214]
[1779111716245,37.69,76872.33,0.0,-0.97637,3e-05,2.97734]
[1779111717252,37.69,76858.05,0.0,-0.97676,3e-05,2.93611]
[1779111717664,37.69,76858.05,0.0,-0.97676,3e-05,2.93611]
[1779111717811,37.69,76858.05,0.0,-0.97676,3e-05,2.93611]
[1779111718259,37.69,76851.66,0.0,-0.97692,3e-05,2.91843]
[1779111718995,37.69,76851.66,0.0,-0.97692,3e-05,2.91843]
[1779111719076,37.69,76851.66,0.0,-0.97692,3e-05,2.91843]
[1779111719288,37.69,76851.66,0.0,-0.97692,3e-05,2.91843]
[1779111719309,37.69,76851.66,0.0,-0.97692,3e-05,2.91843]
[1779111719266,37.7,76848.94,0.0,-0.97698,3e-05,2.91157]
[1779111720273,37.7,76855.33,0.0,-0.9768,3e-05,2.9314]
[1779111721285,37.71,76848.95,0.0,-0.97696,3e-05,2.91377]
[1779111722291,37.71,76828.5,0.0,-0.97751,3e-05,2.85442]
[1779111723298,37.71,76815.79,0.0,-0.97783,3e-05,2.82026]
[1779111724306,37.72,76809.48,0.0,-0.97798,3e-05,2.80354]
[1779111726390,37.73,76807.62,0.0,-0.978,3e-05,2.80082]
[1779111728383,37.73,76798.89,0.0,-0.97821,3e-05,2.77868]
[1779111729390,37.74,76795.91,0.0,-0.97827,3e-05,2.77159]
[1779111731404,37.75,76799.48,0.0,-0.97816,3e-05,2.78431]
[1779111733420,37.76,76795.27,0.0,-0.97824,3e-05,2.77504]
[1779111735433,37.76,76786.65,0.0,-0.97844,3e-05,2.75347]
[1779111738454,37.78,76793.02,0.0,-0.97824,3e-05,2.77538]
[1779111739461,37.78,76796.62,0.0,-0.97813,3e-05,2.78684]
[1779111741489,37.79,76788.0,0.0,-0.97833,3e-05,2.76514]
[1779111742494,37.79,76773.86,0.0,-0.97868,3e-05,2.72698]
[1779111743501,37.84,76768.35,0.0,-0.97869,3e-05,2.72539]
[1779111744541,37.84,76768.35,0.0,-0.97869,3e-05,2.72539]
[1779111744592,37.84,76768.35,0.0,-0.97869,3e-05,2.72539]
[1779111744809,37.84,76768.35,0.0,-0.97869,3e-05,2.72539]
[1779111744874,37.89,76765.07,0.0,-0.97865,3e-05,2.73]
[1779111745515,37.93,76770.31,0.0,-0.9784,3e-05,2.75707]
[1779111746522,37.93,76776.52,0.0,-0.97823,3e-05,2.77578]
[1779111747529,37.94,76773.63,0.0,-0.97829,3e-05,2.76898]
[1779111748536,37.94,76761.28,0.0,-0.97859,3e-05,2.73587]
[1779111749543,37.94,76756.33,0.0,-0.9787,3e-05,2.72352]
[1779111752004,37.99,76755.67,0.0,-0.97859,3e-05,2.73534]
[1779111752063,37.99,76755.67,0.0,-0.97859,3e-05,2.73534]
[1779111752065,37.99,76755.67,0.0,-0.97859,3e-05,2.73534]
[1779111752164,38.0,76755.13,0.0,-0.97862,3e-05,2.73242]
[1779111752857,38.0,76755.13,0.0,-0.97862,3e-05,2.73242]
[1779111755007,38.0,76757.83,0.0,-0.97852,3e-05,2.7426]
[1779111756313,38.01,76756.75,0.0,-0.97853,3e-05,2.74227]
[1779111756596,38.02,76768.18,0.0,-0.97822,3e-05,2.77545]
[1779111757606,38.02,76777.92,0.0,-0.97796,3e-05,2.8041]
[1779111758613,38.03,76781.8,0.0,-0.97785,3e-05,2.8163]
[1779111760627,38.03,76776.35,0.0,-0.97797,3e-05,2.80334]
[1779111762266,38.03,76776.35,0.0,-0.97797,3e-05,2.80334]
[1779111762316,38.03,76776.35,0.0,-0.97797,3e-05,2.80334]
[1779111762319,38.04,76773.57,0.0,-0.97801,3e-05,2.79799]
[1779111762641,38.04,76770.12,0.0,-0.9781,3e-05,2.7883]
[1779111764657,38.05,76764.14,0.0,-0.97823,3e-05,2.77407]
[1779111766021,38.05,76764.14,0.0,-0.97823,3e-05,2.77407]
[1779111766064,38.05,76764.14,0.0,-0.97823,3e-05,2.77407]
[1779111766165,38.05,76760.36,0.0,-0.97832,3e-05,2.76479]
[1779111766671,38.06,76766.05,0.0,-0.97816,3e-05,2.78199]
[1779111767678,38.06,76771.14,0.0,-0.97802,3e-05,2.79755]
[1779111768520,38.06,76771.14,0.0,-0.97802,3e-05,2.79755]
[1779111768560,38.06,76771.14,0.0,-0.97802,3e-05,2.79755]
[1779111768585,38.06,76771.14,0.0,-0.97802,3e-05,2.79755]
[1779111768818,38.06,76771.14,0.0,-0.97802,3e-05,2.79755]
[1779111768841,38.07,76770.57,0.0,-0.97802,3e-05,2.79719]
[1779111770699,38.08,76766.95,0.0,-0.97809,3e-05,2.78953]
[1779111771892,38.08,76766.95,0.0,-0.97809,3e-05,2.78953]
[1779111772059,38.08,76766.95,0.0,-0.97809,3e-05,2.78953]
[1779111772093,38.08,76766.95,0.0,-0.97809,3e-05,2.78953]
[1779111772315,38.08,76766.95,0.0,-0.97809,3e-05,2.78953]
[1779111772160,38.08,76766.78,0.0,-0.97808,3e-05,2.79031]
[1779111772713,38.08,76770.11,0.0,-0.97799,3e-05,2.80093]
[1779111774823,38.09,76771.12,0.0,-0.97795,3e-05,2.80502]
[1779111775060,38.09,76771.12,0.0,-0.97795,3e-05,2.80502]
[1779111775277,38.09,76771.12,0.0,-0.97795,3e-05,2.80502]
[1779111775311,38.09,76771.12,0.0,-0.97795,3e-05,2.80502]
[1779111775342,38.09,76770.94,0.0,-0.97794,3e-05,2.80592]
[1779111776744,38.09,76781.04,0.0,-0.97768,3e-05,2.83464]
[1779111777751,38.09,76784.08,0.0,-0.97759,3e-05,2.84339]
[1779111779590,38.09,76782.14,0.0,-0.97764,3e-05,2.83799]
[1779111779811,38.09,76782.14,0.0,-0.97764,3e-05,2.83799]
[1779111780037,38.09,76777.71,0.0,-0.97776,3e-05,2.82554]
[1779111780853,38.09,76777.71,0.0,-0.97776,3e-05,2.82554]
[1779111781060,38.09,76777.71,0.0,-0.97776,3e-05,2.82554]
[1779111781160,38.09,76773.53,0.0,-0.97787,3e-05,2.81386]
[1779111781779,38.1,76778.71,0.0,-0.97773,3e-05,2.82866]
[1779111783298,38.1,76778.71,0.0,-0.97773,3e-05,2.82866]
[1779111783377,38.1,76797.12,0.0,-0.97724,3e-05,2.88135]
[1779111783795,38.1,76814.94,0.0,-0.97677,3e-05,2.93288]
[1779111784802,38.1,76820.28,0.0,-0.97662,3e-05,2.9484]
[1779111785809,38.1,76823.56,0.0,-0.97653,3e-05,2.95792]
[1779111786546,38.1,76823.56,0.0,-0.97653,3e-05,2.95792]
[1779111786816,38.1,76834.8,0.0,-0.97623,3e-05,2.99088]
[1779111787823,38.09,76832.2,0.0,-0.9763,3e-05,2.98306]
[1779111788831,38.09,76829.51,0.0,-0.97637,3e-05,2.975]
[1779111789839,38.09,76819.99,0.0,-0.97664,3e-05,2.94697]
[1779111790467,38.09,76819.99,0.0,-0.97664,3e-05,2.94697]
[1779111790845,38.09,76822.06,0.0,-0.97658,3e-05,2.95295]
[1779111791852,38.1,76824.96,0.0,-0.97649,3e-05,2.96245]
[1779111793866,38.1,76828.23,0.0,-0.97638,3e-05,2.97404]
[1779111794873,38.11,76832.96,0.0,-0.97624,3e-05,2.98895]
[1779111796887,38.11,76826.57,0.0,-0.9764,3e-05,2.97205]
[1779111797764,38.11,76826.57,0.0,-0.9764,3e-05,2.97205]
[1779111798059,38.11,76826.57,0.0,-0.9764,3e-05,2.97205]
[1779111798904,38.12,76836.57,0.0,-0.97611,3e-05,3.00349]
[1779111799911,38.12,76843.41,0.0,-0.97591,3e-05,3.02472]
[1779111801925,38.13,76846.06,0.0,-0.97582,3e-05,3.03438]
[1779111804459,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111804510,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111804565,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111805193,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111805312,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111805357,38.13,76845.98,0.0,-0.9758,3e-05,3.03587]
[1779111805391,38.14,76844.23,0.0,-0.97584,3e-05,3.03239]
[1779111805853,38.14,76844.23,0.0,-0.97584,3e-05,3.03239]
[1779111806063,38.14,76844.23,0.0,-0.97584,3e-05,3.03239]
[1779111806163,38.14,76847.25,0.0,-0.97575,3e-05,3.0414]
[1779111806960,38.14,76841.09,0.0,-0.97592,3e-05,3.0239]
[1779111808974,38.15,76837.31,0.0,-0.976,3e-05,3.01443]
[1779111809981,38.15,76833.6,0.0,-0.97611,3e-05,3.00324]
[1779111810479,38.15,76833.6,0.0,-0.97611,3e-05,3.00324]
[1779111810531,38.15,76833.6,0.0,-0.97611,3e-05,3.00324]
[1779111810563,38.15,76833.6,0.0,-0.97611,3e-05,3.00324]
[1779111810988,38.15,76829.6,0.0,-0.97622,3e-05,2.99124]
[1779111811588,38.15,76829.6,0.0,-0.97622,3e-05,2.99124]
[1779111811740,38.15,76829.6,0.0,-0.97622,3e-05,2.99124]
[1779111811811,38.15,76829.6,0.0,-0.97622,3e-05,2.99124]
[1779111813002,38.14,76831.91,0.0,-0.97618,3e-05,2.9948]
[1779111814010,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111814734,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111814802,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111814809,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111815053,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111815059,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111815066,38.15,76835.36,0.0,-0.97608,3e-05,3.00593]
[1779111815167,38.15,76831.2,0.0,-0.97618,3e-05,2.99453]
[1779111816035,38.15,76847.37,0.0,-0.97574,3e-05,3.04237]
[1779111816972,38.15,76847.37,0.0,-0.97574,3e-05,3.04237]
[1779111817432,38.15,76847.37,0.0,-0.97574,3e-05,3.04237]
[1779111817040,38.15,76878.26,0.0,-0.97485,3e-05,3.13653]
[1779111818045,38.16,76886.38,0.0,-0.97461,3e-05,3.16257]
[1779111819180,38.16,76886.38,0.0,-0.97461,3e-05,3.16257]
[1779111819278,38.16,76885.68,0.0,-0.97462,3e-05,3.16108]
[1779111819780,38.16,76885.68,0.0,-0.97462,3e-05,3.16108]
[1779111819923,38.16,76885.68,0.0,-0.97462,3e-05,3.16108]
[1779111820340,38.16,76885.68,0.0,-0.97462,3e-05,3.16108]
[1779111820441,38.16,76882.64,0.0,-0.9747,3e-05,3.15309]
[1779111821066,38.16,76878.2,0.0,-0.97482,3e-05,3.1395]
[1779111821810,38.16,76878.2,0.0,-0.97482,3e-05,3.1395]
[1779111822073,38.16,76876.6,0.0,-0.97486,3e-05,3.13531]
[1779111823089,38.17,76882.63,0.0,-0.97468,3e-05,3.15446]
[1779111824088,38.17,76886.58,0.0,-0.97456,3e-05,3.16727]
[1779111825101,38.17,76883.71,0.0,-0.97464,3e-05,3.15911]
[1779111826108,38.17,76888.06,0.0,-0.9745,3e-05,3.17316]
[1779111827125,38.18,76895.85,0.0,-0.97427,3e-05,3.19786]
[1779111828020,38.18,76895.85,0.0,-0.97427,3e-05,3.19786]
[1779111828614,38.18,76895.85,0.0,-0.97427,3e-05,3.19786]
[1779111828129,38.18,76933.38,0.0,-0.97315,3e-05,3.3156]
[1779111829135,38.18,76969.21,0.0,-0.97203,3e-05,3.43158]
[1779111830145,38.18,76990.56,0.0,-0.97136,3e-05,3.50166]
[1779111831192,38.18,76990.56,0.0,-0.97136,3e-05,3.50166]
[1779111831274,38.18,76990.56,0.0,-0.97136,3e-05,3.50166]
[1779111831359,38.18,77002.46,0.0,-0.97096,3e-05,3.54209]
[1779111831615,38.18,77002.46,0.0,-0.97096,3e-05,3.54209]
[1779111831873,38.18,77002.46,0.0,-0.97096,3e-05,3.54209]
[1779111831929,38.18,77002.46,0.0,-0.97096,3e-05,3.54209]
[1779111832171,38.18,77006.19,0.0,-0.97084,3e-05,3.55475]
[1779111834190,38.18,77000.05,0.0,-0.97104,3e-05,3.53433]
[1779111836206,38.18,77023.37,0.0,-0.97028,3e-05,3.61259]
[1779111837221,38.18,77043.5,0.0,-0.9696,3e-05,3.68108]
[1779111838227,38.18,77045.24,0.0,-0.96955,3e-05,3.68686]
[1779111839234,38.18,77039.17,0.0,-0.96975,3e-05,3.66589]
[1779111840242,38.18,77043.27,0.0,-0.96962,3e-05,3.67975]
[1779111840916,38.18,77043.27,0.0,-0.96962,3e-05,3.67975]
[1779111841249,38.18,77063.1,0.0,-0.96894,3e-05,3.74811]
[1779111842256,38.18,77057.63,0.0,-0.96914,3e-05,3.72868]
[1779111843271,38.18,77043.38,0.0,-0.96962,3e-05,3.67938]
[1779111844273,38.18,77044.5,0.0,-0.96959,3e-05,3.68303]
[1779111844807,38.18,77044.5,0.0,-0.96959,3e-05,3.68303]
[1779111845280,38.18,77042.4,0.0,-0.96966,3e-05,3.67564]
[1779111846287,38.18,77031.03,0.0,-0.97004,3e-05,3.6367]
[1779111847294,38.17,77020.33,0.0,-0.9704,3e-05,3.60037]
[1779111848301,38.17,77004.4,0.0,-0.97093,3e-05,3.54601]
[1779111849310,38.17,76997.68,0.0,-0.97114,3e-05,3.52364]
[1779111850317,38.17,76990.88,0.0,-0.97138,3e-05,3.49951]
[1779111851324,38.17,76985.98,0.0,-0.97154,3e-05,3.48261]
[1779111852331,38.16,76968.85,0.0,-0.97209,3e-05,3.42581]
[1779111853338,38.16,76951.91,0.0,-0.97263,3e-05,3.37009]
[1779111854345,38.16,76946.73,0.0,-0.97279,3e-05,3.35265]
[1779111855352,38.16,76943.1,0.0,-0.97291,3e-05,3.34025]
[1779111856359,38.15,76933.04,0.0,-0.97323,3e-05,3.30744]
[1779111857366,38.15,76934.53,0.0,-0.97319,3e-05,3.31147]
[1779111858374,38.15,76927.87,0.0,-0.9734,3e-05,3.28965]
[1779111859387,38.15,76922.64,0.0,-0.97356,3e-05,3.27248]
[1779111861396,38.14,76913.39,0.0,-0.97385,3e-05,3.24217]
[1779111862403,38.14,76899.36,0.0,-0.97427,3e-05,3.1979]
[1779111863410,38.14,76892.12,0.0,-0.97449,3e-05,3.17502]
[1779111865424,38.14,76894.92,0.0,-0.97442,3e-05,3.18272]
[1779111870459,38.13,76898.18,0.0,-0.97434,3e-05,3.1904]
[1779111871466,38.13,76893.29,0.0,-0.97451,3e-05,3.17177]
[1779111872473,38.13,76879.05,0.0,-0.97493,3e-05,3.12765]
[1779111873480,38.13,76867.35,0.0,-0.97527,3e-05,3.09173]
[1779111874487,38.12,76861.01,0.0,-0.97545,3e-05,3.07228]
[1779111876501,38.12,76860.7,0.0,-0.97547,3e-05,3.07078]
[1779111877508,38.12,76865.79,0.0,-0.97533,3e-05,3.08583]
[1779111878515,38.12,76870.24,0.0,-0.9752,3e-05,3.09898]
[1779111879172,38.12,76870.24,0.0,-0.9752,3e-05,3.09898]
[1779111879208,38.12,76870.24,0.0,-0.9752,3e-05,3.09898]
[1779111879311,38.12,76870.24,0.0,-0.9752,3e-05,3.09898]
[1779111879523,38.12,76866.73,0.0,-0.9753,3e-05,3.08802]
[1779111880529,38.12,76860.78,0.0,-0.97548,3e-05,3.06975]
[1779111881536,38.12,76856.67,0.0,-0.9756,3e-05,3.05711]
[1779111882543,38.12,76844.48,0.0,-0.97594,3e-05,3.02043]
[1779111883554,38.12,76836.34,0.0,-0.97617,3e-05,2.99609]
[1779111884561,38.12,76831.12,0.0,-0.97631,3e-05,2.98052]
[1779111886575,38.11,76828.59,0.0,-0.97638,3e-05,2.97281]
[1779111886964,38.11,76828.59,0.0,-0.97638,3e-05,2.97281]
[1779111887016,38.11,76828.59,0.0,-0.97638,3e-05,2.97281]
[1779111887060,38.11,76828.59,0.0,-0.97638,3e-05,2.97281]
[1779111887582,38.11,76828.74,0.0,-0.97638,3e-05,2.97312]
[1779111888050,38.11,76828.74,0.0,-0.97638,3e-05,2.97312]
[1779111888069,38.11,76828.74,0.0,-0.97638,3e-05,2.97312]
[1779111888123,38.11,76828.74,0.0,-0.97638,3e-05,2.97312]
[1779111888590,38.11,76810.75,0.0,-0.97687,3e-05,2.92046]
[1779111888752,38.11,76810.75,0.0,-0.97687,3e-05,2.92046]
[1779111889058,38.11,76810.75,0.0,-0.97687,3e-05,2.92046]
[1779111889854,38.11,76810.75,0.0,-0.97687,3e-05,2.92046]
[1779111889963,38.11,76800.59,0.0,-0.97714,3e-05,2.89106]
[1779111890604,38.11,76793.35,0.0,-0.97734,3e-05,2.87028]
[1779111892378,38.11,76793.35,0.0,-0.97734,3e-05,2.87028]
[1779111892466,38.11,76798.56,0.0,-0.9772,3e-05,2.8853]
[1779111892618,38.11,76802.18,0.0,-0.9771,3e-05,2.89572]
[1779111894632,38.11,76787.7,0.0,-0.97748,3e-05,2.85422]
[1779111895639,38.11,76770.35,0.0,-0.97794,3e-05,2.80513]
[1779111896646,38.11,76763.57,0.0,-0.97811,3e-05,2.78626]
[1779111898497,38.12,76765.98,0.0,-0.97804,3e-05,2.79339]
[1779111898660,38.12,76773.8,0.0,-0.97784,3e-05,2.81539]
[1779111899667,38.12,76777.28,0.0,-0.97775,3e-05,2.82537]
[1779111902412,38.12,76776.03,0.0,-0.97778,3e-05,2.82196]
[1779111902548,38.12,76771.46,0.0,-0.9779,3e-05,2.80919]
[1779111903717,38.12,76771.46,0.0,-0.9779,3e-05,2.80919]
[1779111902696,38.12,76752.2,0.0,-0.97839,3e-05,2.75545]
[1779111903802,38.12,76744.64,0.0,-0.97858,3e-05,2.73475]
[1779111904738,38.12,76739.78,0.0,-0.97871,3e-05,2.72108]
[1779111906127,38.12,76739.78,0.0,-0.97871,3e-05,2.72108]
[1779111906184,38.12,76721.79,0.0,-0.97916,2e-05,2.6716]
[1779111906752,38.12,76713.42,0.0,-0.97936,2e-05,2.64879]
[1779111907759,38.12,76681.32,0.0,-0.98013,2e-05,2.5637]
[1779111908766,38.12,76671.99,0.0,-0.98036,2e-05,2.5392]
[1779111909774,38.12,76670.45,0.0,-0.98039,2e-05,2.53517]
[1779111910781,38.12,76668.11,0.0,-0.98045,2e-05,2.52907]
[1779111913806,38.12,76673.45,0.0,-0.98032,2e-05,2.54303]
[1779111914813,38.12,76677.07,0.0,-0.98024,2e-05,2.5525]
[1779111915820,38.12,76668.6,0.0,-0.98044,2e-05,2.53033]
[1779111916828,38.12,76671.6,0.0,-0.98036,2e-05,2.53816]
[1779111917834,38.12,76681.94,0.0,-0.98012,2e-05,2.56525]
[1779111918841,38.12,76691.31,0.0,-0.9799,2e-05,2.58994]
[1779111919848,38.12,76697.28,0.0,-0.97976,2e-05,2.60571]
[1779111921862,38.12,76702.33,0.0,-0.97964,2e-05,2.61892]
[1779111923285,38.12,76702.33,0.0,-0.97964,2e-05,2.61892]
[1779111923381,38.12,76713.68,0.0,-0.97936,2e-05,2.64918]
[1779111923891,38.12,76737.11,0.0,-0.97878,3e-05,2.71294]
[1779111924896,38.12,76756.8,0.0,-0.97828,3e-05,2.76771]
[1779111925906,38.12,76765.59,0.0,-0.97805,3e-05,2.79253]
[1779111926760,38.12,76765.59,0.0,-0.97805,3e-05,2.79253]
[1779111926911,38.12,76765.96,0.0,-0.97804,3e-05,2.79371]
[1779111927918,38.12,76762.81,0.0,-0.97812,3e-05,2.78497]
[1779111930939,38.12,76760.5,0.0,-0.97818,3e-05,2.7788]
[1779111932957,38.12,76755.81,0.0,-0.97831,3e-05,2.76415]
[1779111933963,38.12,76750.67,0.0,-0.97843,3e-05,2.75049]
[1779111934970,38.13,76747.27,0.0,-0.97851,3e-05,2.74171]
[1779111935981,38.13,76752.26,0.0,-0.97838,3e-05,2.75621]
[1779111936988,38.13,76755.73,0.0,-0.97829,3e-05,2.76654]
[1779111939002,38.14,76764.67,0.0,-0.97804,3e-05,2.79283]
[1779111941017,38.14,76761.13,0.0,-0.97811,3e-05,2.78535]
[1779111942024,38.15,76763.4,0.0,-0.97804,3e-05,2.7929]
[1779111943034,38.15,76781.79,0.0,-0.97755,3e-05,2.84605]
[1779111944042,38.16,76799.44,0.0,-0.97707,3e-05,2.89779]
[1779111945050,38.16,76809.16,0.0,-0.9768,3e-05,2.92702]
[1779111946058,38.16,76814.1,0.0,-0.97666,3e-05,2.94243]
[1779111947065,38.17,76831.67,0.0,-0.97617,3e-05,2.99496]
[1779111948080,38.17,76842.63,0.0,-0.97586,3e-05,3.02842]
[1779111949082,38.17,76856.77,0.0,-0.97545,3e-05,3.07161]
[1779111950090,38.17,76867.25,0.0,-0.97515,3e-05,3.10408]
[1779111951099,38.18,76877.0,0.0,-0.97486,3e-05,3.13449]
[1779111952106,38.18,76880.13,0.0,-0.97476,3e-05,3.14543]
[1779111954120,38.19,76888.81,0.0,-0.97449,3e-05,3.17334]
[1779111955127,38.19,76898.94,0.0,-0.97419,3e-05,3.20464]
[1779111956134,38.19,76897.64,0.0,-0.97422,3e-05,3.20176]
[1779111958148,38.19,76917.14,0.0,-0.97364,3e-05,3.26316]
[1779111959383,38.19,76925.56,0.0,-0.97337,3e-05,3.2907]
[1779111960163,38.19,76917.58,0.0,-0.97361,3e-05,3.26555]
[1779111961170,38.2,76902.54,0.0,-0.97405,3e-05,3.21938]
[1779111962089,38.2,76902.54,0.0,-0.97405,3e-05,3.21938]
[1779111962178,38.2,76897.86,0.0,-0.97419,3e-05,3.20484]
[1779111963198,38.2,76893.79,0.0,-0.97431,3e-05,3.19277]
[1779111964210,38.2,76896.01,0.0,-0.97423,3e-05,3.20075]
[1779111964715,38.2,76896.01,0.0,-0.97423,3e-05,3.20075]
[1779111965216,38.2,76907.16,0.0,-0.9739,3e-05,3.23542]
[1779111965860,38.2,76907.16,0.0,-0.9739,3e-05,3.23542]
[1779111966223,38.2,76908.51,0.0,-0.97385,3e-05,3.24069]
[1779111967230,38.21,76900.85,0.0,-0.97407,3e-05,3.21731]
[1779111968237,38.21,76900.34,0.0,-0.97408,3e-05,3.21626]
[1779111969576,38.21,76900.34,0.0,-0.97408,3e-05,3.21626]
[1779111969611,38.21,76847.29,0.0,-0.97561,3e-05,3.05448]
[1779111970307,38.21,76800.88,0.0,-0.97689,3e-05,2.91793]
[1779111971253,38.21,76800.88,0.0,-0.97689,3e-05,2.91793]
[1779111971352,38.21,76807.92,0.0,-0.9767,3e-05,2.93771]
[1779111972418,38.21,76807.92,0.0,-0.9767,3e-05,2.93771]
[1779111972441,38.21,76807.92,0.0,-0.9767,3e-05,2.93771]
[1779111972596,38.21,76807.92,0.0,-0.9767,3e-05,2.93771]
[1779111972691,38.21,76805.63,0.0,-0.97676,3e-05,2.93094]
[1779111974293,38.2,76800.28,0.0,-0.97691,3e-05,2.91525]
[1779111974830,38.2,76800.28,0.0,-0.97691,3e-05,2.91525]
[1779111975300,38.2,76796.59,0.0,-0.97701,3e-05,2.90453]
[1779111980335,38.2,76790.59,0.0,-0.97717,3e-05,2.88705]
[1779111981343,38.2,76796.3,0.0,-0.97702,3e-05,2.90345]
[1779111982349,38.2,76804.68,0.0,-0.9768,3e-05,2.92764]
[1779111983356,38.2,76810.94,0.0,-0.97663,3e-05,2.94575]
[1779111984363,38.2,76805.46,0.0,-0.97678,3e-05,2.92971]
[1779111986377,38.2,76798.66,0.0,-0.97696,3e-05,2.90988]
[1779111989401,38.21,76794.27,0.0,-0.97707,3e-05,2.89819]
[1779111991418,38.21,76785.58,0.0,-0.9773,3e-05,2.87251]
[1779111992424,38.22,76785.79,0.0,-0.97729,3e-05,2.8742]
[1779111993431,38.22,76790.35,0.0,-0.97715,3e-05,2.88837]
[1779111994438,38.22,76793.66,0.0,-0.97706,3e-05,2.89896]
[1779111996452,38.23,76801.91,0.0,-0.97682,3e-05,2.92488]
[1779111997462,38.23,76806.78,0.0,-0.97667,3e-05,2.94003]
[1779111999476,38.24,76810.71,0.0,-0.97655,3e-05,2.95346]
[1779112000484,38.24,76813.97,0.0,-0.97645,3e-05,2.96396]
[1779112002497,38.25,76821.91,0.0,-0.97622,3e-05,2.98905]
[1779112003504,38.25,76817.44,0.0,-0.97633,3e-05,2.97683]
[1779112005519,38.26,76812.64,0.0,-0.97644,3e-05,2.96466]
[1779112007532,38.26,76808.59,0.0,-0.97654,3e-05,2.95476]
[1779112010554,38.27,76818.42,0.0,-0.97624,3e-05,2.98644]
[1779112011560,38.28,76825.54,0.0,-0.97604,3e-05,3.00834]
[1779112014582,38.29,76832.48,0.0,-0.97582,3e-05,3.03158]
[1779112015589,38.29,76835.48,0.0,-0.97573,3e-05,3.04135]
[1779112016597,38.29,76831.69,0.0,-0.97582,3e-05,3.03091]
[1779112020625,38.3,76828.15,0.0,-0.97589,3e-05,3.02382]
[1779112022639,38.31,76836.14,0.0,-0.97565,3e-05,3.04927]
[1779112023646,38.31,76839.83,0.0,-0.97554,3e-05,3.0611]
[1779112024653,38.31,76845.98,0.0,-0.97536,3e-05,3.08033]
[1779112026667,38.32,76845.91,0.0,-0.97535,3e-05,3.08165]
[1779112029688,38.32,76851.08,0.0,-0.97518,3e-05,3.09952]
[1779112030700,38.33,76854.85,0.0,-0.97506,3e-05,3.11164]
[1779112031707,38.33,76848.77,0.0,-0.97523,3e-05,3.094]
[1779112032714,38.33,76840.06,0.0,-0.97547,3e-05,3.06858]
[1779112033721,38.33,76829.7,0.0,-0.97575,3e-05,3.03846]
[1779112034728,38.34,76823.44,0.0,-0.97592,3e-05,3.02072]
[1779112035740,38.34,76814.17,0.0,-0.97616,3e-05,2.99423]
[1779112036747,38.34,76813.29,0.0,-0.97618,3e-05,2.99254]
[1779112037754,38.34,76820.88,0.0,-0.97596,3e-05,3.01568]
[1779112038761,38.35,76828.76,0.0,-0.97574,3e-05,3.03989]
[1779112039768,38.35,76829.4,0.0,-0.97571,3e-05,3.04262]
[1779112040775,38.35,76837.54,0.0,-0.97548,3e-05,3.06772]
[1779112041782,38.35,76856.78,0.0,-0.97492,3e-05,3.12646]
[1779112042789,38.36,76864.16,0.0,-0.9747,3e-05,3.14959]
[1779112043807,38.36,76872.11,0.0,-0.97447,3e-05,3.17455]
[1779112044803,38.36,76880.02,0.0,-0.97423,3e-05,3.19953]
[1779112045811,38.36,76891.41,0.0,-0.97389,3e-05,3.23541]
[1779112046821,38.36,76889.46,0.0,-0.97394,3e-05,3.22991]
[1779112047828,38.37,76883.38,0.0,-0.97412,3e-05,3.21157]
[1779112048836,38.37,76877.13,0.0,-0.97429,3e-05,3.1928]
[1779112049843,38.37,76880.36,0.0,-0.97419,3e-05,3.20329]
[1779112050850,38.37,76890.61,0.0,-0.97389,3e-05,3.23562]
[1779112051857,38.37,76898.05,0.0,-0.97368,3e-05,3.25627]
[1779112052867,38.37,76901.36,0.0,-0.97358,3e-05,3.26713]
[1779112053874,38.38,76906.08,0.0,-0.97343,3e-05,3.2824]
[1779112055888,38.38,76904.36,0.0,-0.97348,3e-05,3.27788]
[1779112056895,38.38,76898.78,0.0,-0.97364,3e-05,3.26082]
[1779112057902,38.38,76895.09,0.0,-0.97375,3e-05,3.24973]
[1779112059919,38.38,76896.56,0.0,-0.97369,3e-05,3.25525]
[1779112063948,38.39,76893.49,0.0,-0.97377,3e-05,3.24753]
[1779112068988,38.4,76895.25,0.0,-0.97369,3e-05,3.25578]
[1779112072012,38.4,76902.6,0.0,-0.97346,3e-05,3.27971]
[1779112073017,38.4,76907.3,0.0,-0.97331,3e-05,3.29524]
[1779112076038,38.41,76904.25,0.0,-0.97339,3e-05,3.28683]
[1779112077046,38.41,76909.68,0.0,-0.97323,3e-05,3.30392]
[1779112078053,38.41,76926.08,0.0,-0.97272,3e-05,3.35674]
[1779112079060,38.41,76928.07,0.0,-0.97266,3e-05,3.36339]
[1779112084095,38.42,76930.59,0.0,-0.97257,3e-05,3.37284]
[1779112085104,38.42,76941.28,0.0,-0.97223,3e-05,3.40718]
[1779112086116,38.42,76947.0,0.0,-0.97205,3e-05,3.42616]
[1779112087651,38.42,76943.42,0.0,-0.97216,3e-05,3.41478]
[1779112089137,38.42,76947.69,0.0,-0.97202,3e-05,3.429]
[1779112090144,38.42,76955.66,0.0,-0.97177,3e-05,3.45507]
[1779112091152,38.42,76956.95,0.0,-0.97173,3e-05,3.45942]
[1779112093166,38.42,76969.87,0.0,-0.97132,3e-05,3.50197]
[1779112094173,38.42,76974.98,0.0,-0.97115,3e-05,3.51886]
[1779112095182,38.42,76962.59,0.0,-0.97155,3e-05,3.47815]
[1779112096189,38.42,76950.43,0.0,-0.97193,3e-05,3.43866]
[1779112097196,38.42,76952.75,0.0,-0.97186,3e-05,3.44636]
[1779112102231,38.42,76950.43,0.0,-0.97192,3e-05,3.43961]
[1779112103728,38.42,76950.43,0.0,-0.97192,3e-05,3.43961]
[1779112103791,38.42,76950.43,0.0,-0.97192,3e-05,3.43961]
[1779112103810,38.42,76950.43,0.0,-0.97192,3e-05,3.43961]
[1779112105104,38.42,76949.77,0.0,-0.97194,3e-05,3.4378]
[1779112105264,38.42,76949.77,0.0,-0.97194,3e-05,3.4378]
[1779112105309,38.42,76949.77,0.0,-0.97194,3e-05,3.4378]
[1779112105365,38.43,76949.95,0.0,-0.97193,3e-05,3.43855]
[1779112107266,38.43,76957.35,0.0,-0.9717,3e-05,3.46294]
[1779112109280,38.43,76950.23,0.0,-0.97192,3e-05,3.44]
[1779112110287,38.43,76940.41,0.0,-0.97222,3e-05,3.40839]
[1779112111294,38.43,76942.32,0.0,-0.97219,3e-05,3.41158]
[1779112112498,38.43,76942.32,0.0,-0.97219,3e-05,3.41158]
[1779112112549,38.43,76942.32,0.0,-0.97219,3e-05,3.41158]
[1779112112566,38.43,76942.32,0.0,-0.97219,3e-05,3.41158]
[1779112113308,38.43,76937.3,0.0,-0.97234,3e-05,3.39582]
[1779112115322,38.43,76928.64,0.0,-0.9726,3e-05,3.36853]
[1779112116329,38.43,76925.41,0.0,-0.9727,3e-05,3.35849]
[1779112118554,38.43,76930.34,0.0,-0.97254,3e-05,3.37485]
[1779112119350,38.43,76935.82,0.0,-0.97237,3e-05,3.3927]
[1779112121195,38.43,76936.79,0.0,-0.97233,3e-05,3.39606]
[1779112121201,38.43,76936.79,0.0,-0.97233,3e-05,3.39606]
[1779112121310,38.43,76936.79,0.0,-0.97233,3e-05,3.39606]
[1779112123378,38.44,76933.16,0.0,-0.97244,3e-05,3.38508]
[1779112124317,38.44,76933.16,0.0,-0.97244,3e-05,3.38508]
[1779112124442,38.44,76933.16,0.0,-0.97244,3e-05,3.38508]
[1779112124566,38.44,76933.16,0.0,-0.97244,3e-05,3.38508]
[1779112124570,38.44,76926.89,0.0,-0.97263,3e-05,3.36527]
[1779112126399,38.44,76917.02,0.0,-0.97293,3e-05,3.33443]
[1779112127406,38.44,76905.63,0.0,-0.97327,3e-05,3.29877]
[1779112128413,38.44,76900.07,0.0,-0.97343,3e-05,3.28169]
[1779112130427,38.44,76898.74,0.0,-0.97346,3e-05,3.27837]
[1779112132442,38.45,76893.97,0.0,-0.9736,3e-05,3.26431]
[1779112134455,38.45,76898.43,0.0,-0.97346,3e-05,3.27916]
[1779112135462,38.45,76910.2,0.0,-0.9731,3e-05,3.31662]
[1779112136469,38.45,76920.69,0.0,-0.97277,3e-05,3.35025]
[1779112137476,38.45,76921.49,0.0,-0.97275,3e-05,3.35311]
[1779112139490,38.45,76916.61,0.0,-0.97289,3e-05,3.33821]
[1779112140251,38.45,76916.61,0.0,-0.97289,3e-05,3.33821]
[1779112140312,38.45,76916.61,0.0,-0.97289,3e-05,3.33821]
[1779112140557,38.45,76916.61,0.0,-0.97289,3e-05,3.33821]
[1779112140808,38.45,76916.61,0.0,-0.97289,3e-05,3.33821]
[1779112140836,38.46,76908.62,0.0,-0.97313,3e-05,3.31325]
[1779112141504,38.46,76911.28,0.0,-0.97305,3e-05,3.32203]
[1779112142511,38.46,76917.42,0.0,-0.97286,3e-05,3.34185]
[1779112143518,38.46,76928.52,0.0,-0.97251,3e-05,3.37758]
[1779112144525,38.46,76933.42,0.0,-0.97236,3e-05,3.39356]
[1779112147547,38.46,76927.08,0.0,-0.97255,3e-05,3.37398]
[1779112148554,38.46,76922.23,0.0,-0.97269,3e-05,3.35877]
[1779112149014,38.46,76922.23,0.0,-0.97269,3e-05,3.35877]
[1779112149036,38.46,76922.23,0.0,-0.97269,3e-05,3.35877]
[1779112149063,38.46,76922.23,0.0,-0.97269,3e-05,3.35877]
[1779112149561,38.46,76927.91,0.0,-0.97252,3e-05,3.37722]
[1779112150568,38.46,76932.02,0.0,-0.97239,3e-05,3.39066]
[1779112152793,38.47,76933.06,0.0,-0.97235,3e-05,3.39425]
[1779112152811,38.47,76933.06,0.0,-0.97235,3e-05,3.39425]
[1779112153027,38.47,76933.24,0.0,-0.97234,3e-05,3.39508]
[1779112154041,38.47,76934.43,0.0,-0.9723,3e-05,3.39914]
[1779112154069,38.47,76934.43,0.0,-0.9723,3e-05,3.39914]
[1779112154596,38.47,76941.3,0.0,-0.97209,3e-05,3.42152]
[1779112155603,38.47,76947.22,0.0,-0.9719,3e-05,3.44088]
[1779112156610,38.47,76950.39,0.0,-0.9718,3e-05,3.45134]
[1779112159631,38.47,76945.93,0.0,-0.97193,3e-05,3.43732]
[1779112160106,38.47,76945.93,0.0,-0.97193,3e-05,3.43732]
[1779112160158,38.47,76945.93,0.0,-0.97193,3e-05,3.43732]
[1779112160311,38.47,76945.93,0.0,-0.97193,3e-05,3.43732]
[1779112160638,38.47,76949.2,0.0,-0.97183,3e-05,3.4481]
[1779112163134,38.47,76948.34,0.0,-0.97185,3e-05,3.44561]
[1779112163182,38.47,76948.34,0.0,-0.97185,3e-05,3.44561]
[1779112163308,38.47,76948.34,0.0,-0.97185,3e-05,3.44561]
[1779112163659,38.47,76946.0,0.0,-0.97193,3e-05,3.43817]
[1779112164666,38.47,76950.4,0.0,-0.97179,3e-05,3.45262]
[1779112166058,38.47,76948.08,0.0,-0.97186,3e-05,3.44522]
[1779112166110,38.47,76948.08,0.0,-0.97186,3e-05,3.44522]
[1779112166311,38.47,76948.08,0.0,-0.97186,3e-05,3.44522]
[1779112167839,38.47,76947.17,0.0,-0.97189,3e-05,3.44241]
[1779112167889,38.47,76947.17,0.0,-0.97189,3e-05,3.44241]
[1779112167866,38.47,76946.89,0.0,-0.97189,3e-05,3.44166]
[1779112168059,38.47,76946.89,0.0,-0.97189,3e-05,3.44166]
[1779112168697,38.47,76940.17,0.0,-0.9721,3e-05,3.42007]
[1779112169312,38.47,76940.17,0.0,-0.9721,3e-05,3.42007]
[1779112170708,38.48,76945.55,0.0,-0.97191,3e-05,3.43956]
[1779112172106,38.48,76944.67,0.0,-0.97196,3e-05,3.43368]
[1779112172262,38.48,76944.67,0.0,-0.97196,3e-05,3.43368]
[1779112172309,38.48,76944.67,0.0,-0.97196,3e-05,3.43368]
[1779112172722,38.48,76950.19,0.0,-0.97179,3e-05,3.45174]
[1779112173729,38.48,76956.34,0.0,-0.97159,3e-05,3.47191]
[1779112175642,38.48,76956.47,0.0,-0.97159,3e-05,3.47243]
[1779112175783,38.48,76956.47,0.0,-0.97159,3e-05,3.47243]
[1779112175809,38.48,76956.47,0.0,-0.97159,3e-05,3.47243]
[1779112175854,38.48,76957.23,0.0,-0.97156,3e-05,3.47501]
[1779112179771,38.48,76952.31,0.0,-0.97171,3e-05,3.45936]
[1779112181786,38.48,76941.43,0.0,-0.97205,3e-05,3.42433]
[1779112182792,38.49,76931.84,0.0,-0.97235,3e-05,3.39362]
[1779112183799,38.49,76923.35,0.0,-0.97261,3e-05,3.36668]
[1779112184806,38.49,76921.06,0.0,-0.97268,3e-05,3.35965]
[1779112185031,38.49,76921.06,0.0,-0.97268,3e-05,3.35965]
[1779112185066,38.49,76921.06,0.0,-0.97268,3e-05,3.35965]
[1779112185082,38.49,76921.06,0.0,-0.97268,3e-05,3.35965]
[1779112186420,38.49,76920.52,0.0,-0.97269,3e-05,3.35822]
[1779112186472,38.49,76920.52,0.0,-0.97269,3e-05,3.35822]
[1779112186564,38.49,76920.52,0.0,-0.97269,3e-05,3.35822]
[1779112186821,38.49,76920.37,0.0,-0.97269,3e-05,3.35804]
[1779112188982,38.49,76919.72,0.0,-0.97271,3e-05,3.35626]
[1779112189034,38.49,76919.23,0.0,-0.97272,3e-05,3.355]
[1779112189064,38.49,76919.23,0.0,-0.97272,3e-05,3.355]
[1779112190329,38.49,76919.34,0.0,-0.97272,3e-05,3.35564]
[1779112191309,38.49,76916.48,0.0,-0.9728,3e-05,3.34684]
[1779112191855,38.49,76913.42,0.0,-0.97289,3e-05,3.33744]
[1779112193869,38.5,76906.28,0.0,-0.9731,3e-05,3.31552]
[1779112194876,38.5,76902.88,0.0,-0.9732,3e-05,3.30516]
[1779112195824,38.5,76902.88,0.0,-0.9732,3e-05,3.30516]
[1779112196059,38.5,76900.1,0.0,-0.97328,3e-05,3.2968]
[1779112196179,38.5,76900.1,0.0,-0.97328,3e-05,3.2968]
[1779112196890,38.5,76894.4,0.0,-0.97345,3e-05,3.27932]
[1779112197897,38.5,76898.66,0.0,-0.97331,3e-05,3.2931]
[1779112198904,38.5,76894.63,0.0,-0.97343,3e-05,3.28087]
[1779112199317,38.5,76894.63,0.0,-0.97343,3e-05,3.28087]
[1779112202281,38.51,76895.47,0.0,-0.97339,3e-05,3.28478]
[1779112202309,38.51,76895.47,0.0,-0.97339,3e-05,3.28478]
[1779112202769,38.51,76895.47,0.0,-0.97339,3e-05,3.28478]
[1779112202810,38.51,76895.47,0.0,-0.97339,3e-05,3.28478]
[1779112202818,38.51,76895.47,0.0,-0.97339,3e-05,3.28478]
[1779112202934,38.51,76896.71,0.0,-0.97335,3e-05,3.28908]
[1779112203064,38.51,76896.71,0.0,-0.97335,3e-05,3.28908]
[1779112203474,38.51,76896.71,0.0,-0.97335,3e-05,3.28908]
[1779112203564,38.51,76896.71,0.0,-0.97335,3e-05,3.28908]
[1779112203941,38.51,76898.08,0.0,-0.97331,3e-05,3.29379]
[1779112204949,38.51,76905.64,0.0,-0.97308,3e-05,3.318]
[1779112205166,38.51,76905.64,0.0,-0.97308,3e-05,3.318]
[1779112205320,38.51,76905.64,0.0,-0.97308,3e-05,3.318]
[1779112205752,38.51,76905.64,0.0,-0.97308,3e-05,3.318]
[1779112205987,38.51,76912.63,0.0,-0.97286,3e-05,3.34012]
[1779112206984,38.51,76923.96,0.0,-0.97251,3e-05,3.37656]
[1779112207991,38.51,76923.15,0.0,-0.97253,3e-05,3.37457]
[1779112209730,38.51,76921.26,0.0,-0.97259,3e-05,3.36881]
[1779112209778,38.51,76921.26,0.0,-0.97259,3e-05,3.36881]
[1779112209810,38.51,76921.26,0.0,-0.97259,3e-05,3.36881]
[1779112211066,38.51,76922.31,0.0,-0.97255,3e-05,3.37244]
[1779112211087,38.51,76922.31,0.0,-0.97255,3e-05,3.37244]
[1779112211434,38.51,76922.56,0.0,-0.97254,3e-05,3.37351]
[1779112211821,38.51,76922.56,0.0,-0.97254,3e-05,3.37351]
[1779112212061,38.51,76922.56,0.0,-0.97254,3e-05,3.37351]
[1779112212023,38.52,76918.29,0.0,-0.97267,3e-05,3.36017]
[1779112213026,38.52,76914.78,0.0,-0.97278,3e-05,3.3493]
[1779112213166,38.52,76914.78,0.0,-0.97278,3e-05,3.3493]
[1779112213308,38.52,76914.78,0.0,-0.97278,3e-05,3.3493]
[1779112213817,38.52,76914.78,0.0,-0.97278,3e-05,3.3493]
[1779112215041,38.52,76903.43,0.0,-0.97311,3e-05,3.31401]
[1779112215308,38.52,76903.43,0.0,-0.97311,3e-05,3.31401]
[1779112216048,38.52,76896.25,0.0,-0.97333,3e-05,3.29181]
[1779112217198,38.52,76894.45,0.0,-0.97338,3e-05,3.28657]
[1779112217250,38.52,76894.45,0.0,-0.97338,3e-05,3.28657]
[1779112217310,38.52,76894.45,0.0,-0.97338,3e-05,3.28657]
[1779112218062,38.52,76889.22,0.0,-0.97353,3e-05,3.27063]
[1779112219069,38.52,76880.81,0.0,-0.97377,3e-05,3.24488]
[1779112220082,38.52,76879.03,0.0,-0.97382,3e-05,3.23984]
[1779112221087,38.53,76869.34,0.0,-0.9741,3e-05,3.21037]
[1779112222094,38.53,76866.88,0.0,-0.97417,3e-05,3.20333]
[1779112223101,38.53,76859.69,0.0,-0.97437,3e-05,3.18181]
[1779112224108,38.53,76859.09,0.0,-0.97439,3e-05,3.18055]
[1779112225118,38.53,76865.5,0.0,-0.97419,3e-05,3.20079]
[1779112226122,38.54,76870.12,0.0,-0.97405,3e-05,3.21556]
[1779112228385,38.54,76869.61,0.0,-0.97406,3e-05,3.2145]
[1779112228427,38.54,76869.61,0.0,-0.97406,3e-05,3.2145]
[1779112228559,38.54,76869.61,0.0,-0.97406,3e-05,3.2145]
[1779112229143,38.54,76865.33,0.0,-0.97418,3e-05,3.20236]
[1779112231157,38.54,76880.32,0.0,-0.97375,3e-05,3.24666]
[1779112232164,38.54,76892.17,0.0,-0.97339,3e-05,3.28406]
[1779112233372,38.55,76898.08,0.0,-0.97321,3e-05,3.30299]
[1779112234685,38.55,76898.08,0.0,-0.97321,3e-05,3.30299]
[1779112234767,38.55,76898.08,0.0,-0.97321,3e-05,3.30299]
[1779112234811,38.55,76898.08,0.0,-0.97321,3e-05,3.30299]
[1779112236193,38.55,76904.35,0.0,-0.97301,3e-05,3.32385]
[1779112237199,38.55,76915.6,0.0,-0.97267,3e-05,3.35984]
[1779112239049,38.55,76915.6,0.0,-0.97267,3e-05,3.35984]
[1779112239058,38.55,76915.6,0.0,-0.97267,3e-05,3.35984]
[1779112239060,38.55,76915.6,0.0,-0.97267,3e-05,3.35984]
[1779112239113,38.55,76918.0,0.0,-0.97259,3e-05,3.36802]
[1779112239876,38.55,76918.0,0.0,-0.97259,3e-05,3.36802]
[1779112239928,38.55,76918.0,0.0,-0.97259,3e-05,3.36802]
[1779112240059,38.55,76918.0,0.0,-0.97259,3e-05,3.36802]
[1779112240031,38.55,76917.92,0.0,-0.97259,3e-05,3.36804]
[1779112241308,38.55,76918.26,0.0,-0.97258,3e-05,3.36912]
[1779112244990,38.56,76916.55,0.0,-0.97262,3e-05,3.36447]
[1779112245042,38.56,76916.55,0.0,-0.97262,3e-05,3.36447]
[1779112245059,38.56,76916.55,0.0,-0.97262,3e-05,3.36447]
[1779112247269,38.56,76924.25,0.0,-0.97237,3e-05,3.3902]
[1779112248283,38.56,76934.86,0.0,-0.97204,3e-05,3.42454]
[1779112249289,38.56,76945.95,0.0,-0.97169,3e-05,3.46064]
[1779112250318,38.56,76945.95,0.0,-0.97169,3e-05,3.46064]
[1779112250369,38.56,76945.95,0.0,-0.97169,3e-05,3.46064]
[1779112250561,38.56,76945.95,0.0,-0.97169,3e-05,3.46064]
[1779112250663,38.56,76946.35,0.0,-0.97168,3e-05,3.46206]
[1779112251303,38.56,76952.81,0.0,-0.97147,3e-05,3.48322]
[1779112252310,38.56,76955.73,0.0,-0.97138,3e-05,3.49285]
[1779112254981,38.56,76955.26,0.0,-0.97139,3e-05,3.49137]
[1779112255040,38.56,76971.5,0.0,-0.97087,3e-05,3.54482]
[1779112255334,38.56,76984.64,0.0,-0.97045,3e-05,3.58846]
[1779112256340,38.56,76977.23,0.0,-0.97069,3e-05,3.56371]
[1779112257349,38.56,76967.9,0.0,-0.97099,3e-05,3.53279]
[1779112258223,38.56,76967.9,0.0,-0.97099,3e-05,3.53279]
[1779112258356,38.56,76965.5,0.0,-0.97107,3e-05,3.52487]
[1779112260370,38.56,76970.38,0.0,-0.97091,3e-05,3.54098]
[1779112261379,38.56,76977.55,0.0,-0.97068,3e-05,3.56472]
[1779112262385,38.56,76982.04,0.0,-0.97055,3e-05,3.57844]
[1779112265406,38.55,76986.98,0.0,-0.9704,3e-05,3.59351]
[1779112266943,38.55,76986.98,0.0,-0.9704,3e-05,3.59351]
[1779112267068,38.55,76986.98,0.0,-0.9704,3e-05,3.59351]
[1779112268308,38.55,76987.05,0.0,-0.97042,3e-05,3.59113]
[1779112270319,38.51,76987.07,0.0,-0.97054,3e-05,3.57885]
[1779112271448,38.44,76974.34,0.0,-0.97119,3e-05,3.51281]
[1779112272455,38.43,76972.3,0.0,-0.97127,3e-05,3.505]
[1779112273608,38.43,76972.3,0.0,-0.97127,3e-05,3.505]
[1779112273649,38.43,76972.3,0.0,-0.97127,3e-05,3.505]
[1779112273773,38.43,76972.3,0.0,-0.97127,3e-05,3.505]
[1779112273782,38.43,76975.99,0.0,-0.97116,3e-05,3.51607]
[1779112274469,38.43,76981.99,0.0,-0.97098,3e-05,3.53479]
[1779112276483,38.42,76977.88,0.0,-0.97113,3e-05,3.51891]
[1779112277490,38.39,76970.79,0.0,-0.97147,3e-05,3.48459]
[1779112279049,38.39,76970.79,0.0,-0.97147,3e-05,3.48459]
[1779112279059,38.39,76970.79,0.0,-0.97147,3e-05,3.48459]
[1779112279090,38.39,76970.79,0.0,-0.97147,3e-05,3.48459]
[1779112279152,38.38,76972.76,0.0,-0.97143,3e-05,3.48895]
[1779112279432,38.38,76972.76,0.0,-0.97143,3e-05,3.48895]
[1779112279565,38.38,76972.76,0.0,-0.97143,3e-05,3.48895]
[1779112279635,38.38,76972.14,0.0,-0.97145,3e-05,3.48692]
[1779112280511,38.38,76969.06,0.0,-0.97155,3e-05,3.47577]
[1779112284539,38.37,76965.54,0.0,-0.97171,3e-05,3.46016]
[1779112285485,38.37,76965.54,0.0,-0.97171,3e-05,3.46016]
[1779112285525,38.37,76965.54,0.0,-0.97171,3e-05,3.46016]
[1779112285564,38.37,76965.54,0.0,-0.97171,3e-05,3.46016]
[1779112285582,38.36,76965.92,0.0,-0.9717,3e-05,3.46039]
[1779112286615,38.36,76962.41,0.0,-0.97182,3e-05,3.44794]
[1779112291165,38.35,76963.04,0.0,-0.97183,3e-05,3.44705]
[1779112291217,38.35,76960.59,0.0,-0.97192,3e-05,3.43809]
[1779112291310,38.35,76960.59,0.0,-0.97192,3e-05,3.43809]
[1779112291588,38.35,76957.4,0.0,-0.97205,3e-05,3.42358]
[1779112296623,38.33,76958.31,0.0,-0.97207,3e-05,3.42182]
[1779112297630,38.33,76961.88,0.0,-0.97197,3e-05,3.43247]
[1779112298905,38.33,76961.88,0.0,-0.97197,3e-05,3.43247]
[1779112298947,38.33,76961.88,0.0,-0.97197,3e-05,3.43247]
[1779112299060,38.33,76961.88,0.0,-0.97197,3e-05,3.43247]
[1779112299160,38.32,76962.11,0.0,-0.97198,3e-05,3.4313]
[1779112301659,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302471,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302536,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302565,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302652,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302808,38.32,76957.27,0.0,-0.97215,3e-05,3.4137]
[1779112302855,38.31,76958.35,0.0,-0.97213,3e-05,3.41627]
[1779112307001,38.31,76958.4,0.0,-0.97215,3e-05,3.41364]
[1779112307030,38.31,76958.4,0.0,-0.97215,3e-05,3.41364]
[1779112307060,38.31,76958.4,0.0,-0.97215,3e-05,3.41364]
[1779112307131,38.3,76956.14,0.0,-0.97224,3e-05,3.40448]
[1779112307704,38.3,76951.54,0.0,-0.97238,3e-05,3.38963]
[1779112308707,38.3,76940.98,0.0,-0.97272,3e-05,3.35483]
[1779112309714,38.29,76934.92,0.0,-0.97291,3e-05,3.33466]
[1779112313551,38.29,76934.59,0.0,-0.97295,3e-05,3.33122]
[1779112313560,38.29,76934.59,0.0,-0.97295,3e-05,3.33122]
[1779112313604,38.29,76934.59,0.0,-0.97295,3e-05,3.33122]
[1779112313742,38.28,76932.92,0.0,-0.97301,3e-05,3.32512]
[1779112314776,38.28,76932.92,0.0,-0.97301,3e-05,3.32512]
[1779112314872,38.28,76932.92,0.0,-0.97301,3e-05,3.32512]
[1779112314973,38.28,76928.8,0.0,-0.97314,3e-05,3.31125]
[1779112315756,38.28,76921.23,0.0,-0.97338,3e-05,3.28655]
[1779112316763,38.28,76920.96,0.0,-0.97339,3e-05,3.28483]
[1779112317595,38.28,76920.96,0.0,-0.97339,3e-05,3.28483]
[1779112317633,38.28,76920.96,0.0,-0.97339,3e-05,3.28483]
[1779112317808,38.28,76920.96,0.0,-0.97339,3e-05,3.28483]
[1779112318778,38.27,76925.42,0.0,-0.97327,3e-05,3.29717]
[1779112320143,38.27,76925.42,0.0,-0.97327,3e-05,3.29717]
[1779112320195,38.27,76925.42,0.0,-0.97327,3e-05,3.29717]
[1779112320314,38.27,76925.9,0.0,-0.97327,3e-05,3.29783]
[1779112320792,38.27,76926.73,0.0,-0.97325,3e-05,3.29957]
[1779112321800,38.26,76930.43,0.0,-0.97315,3e-05,3.31042]
[1779112323668,38.26,76929.95,0.0,-0.97317,3e-05,3.30801]
[1779112323810,38.26,76929.95,0.0,-0.97317,3e-05,3.30801]
[1779112323975,38.26,76929.95,0.0,-0.97317,3e-05,3.30801]
[1779112324028,38.26,76929.95,0.0,-0.97317,3e-05,3.30801]
[1779112324058,38.26,76929.95,0.0,-0.97317,3e-05,3.30801]
[1779112324076,38.26,76938.07,0.0,-0.97294,3e-05,3.33202]
[1779112324828,38.26,76942.75,0.0,-0.9728,3e-05,3.34696]
[1779112325834,38.25,76944.36,0.0,-0.97276,3e-05,3.35116]
[1779112328050,38.25,76942.82,0.0,-0.97281,3e-05,3.34525]
[1779112328066,38.25,76942.82,0.0,-0.97281,3e-05,3.34525]
[1779112328144,38.25,76942.82,0.0,-0.97281,3e-05,3.34525]
[1779112328152,38.24,76941.11,0.0,-0.97289,3e-05,3.33783]
[1779112329523,38.24,76941.15,0.0,-0.97288,3e-05,3.33796]
[1779112329561,38.24,76941.15,0.0,-0.97288,3e-05,3.33796]
[1779112329862,38.24,76941.6,0.0,-0.97288,3e-05,3.33843]
[1779112330869,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112331633,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112331686,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112331813,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112332035,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112332060,38.24,76933.75,0.0,-0.97313,3e-05,3.31248]
[1779112332136,38.23,76924.05,0.0,-0.97344,3e-05,3.27992]
[1779112333890,38.23,76915.4,0.0,-0.97371,3e-05,3.25187]
[1779112334897,38.23,76920.37,0.0,-0.97357,3e-05,3.26662]
[1779112336191,38.23,76920.37,0.0,-0.97357,3e-05,3.26662]
[1779112336200,38.23,76920.37,0.0,-0.97357,3e-05,3.26662]
[1779112336232,38.22,76925.29,0.0,-0.97344,3e-05,3.28046]
[1779112336309,38.22,76925.29,0.0,-0.97344,3e-05,3.28046]
[1779112336912,38.22,76931.7,0.0,-0.97324,3e-05,3.30073]
[1779112337919,38.22,76936.58,0.0,-0.9731,3e-05,3.31536]
[1779112339933,38.21,76943.82,0.0,-0.9729,3e-05,3.3366]
[1779112340940,38.21,76948.72,0.0,-0.97276,3e-05,3.35134]
[1779112342397,38.21,76947.15,0.0,-0.97281,3e-05,3.34535]
[1779112342558,38.21,76947.15,0.0,-0.97281,3e-05,3.34535]
[1779112343145,38.2,76948.06,0.0,-0.97281,3e-05,3.3463]
[1779112345725,38.2,76949.73,0.0,-0.97277,3e-05,3.34969]
[1779112345975,38.2,76965.55,0.0,-0.97228,3e-05,3.40066]
[1779112346982,38.19,76972.73,0.0,-0.97208,3e-05,3.42191]
[1779112348996,38.19,76976.78,0.0,-0.97196,3e-05,3.43403]
[1779112351073,38.18,76976.64,0.0,-0.97198,3e-05,3.43245]
[1779112351092,38.18,76976.64,0.0,-0.97198,3e-05,3.43245]
[1779112351126,38.18,76976.64,0.0,-0.97198,3e-05,3.43245]
[1779112351161,38.18,76977.62,0.0,-0.97198,3e-05,3.43132]
[1779112351308,38.18,76977.62,0.0,-0.97198,3e-05,3.43132]
[1779112352017,38.18,76980.08,0.0,-0.97191,3e-05,3.43823]
[1779112356046,38.16,76976.82,0.0,-0.97206,3e-05,3.42307]
[1779112356902,38.16,76976.82,0.0,-0.97206,3e-05,3.42307]
[1779112356982,38.16,76976.82,0.0,-0.97206,3e-05,3.42307]
[1779112357065,38.16,76976.82,0.0,-0.97206,3e-05,3.42307]
[1779112357164,38.16,76970.36,0.0,-0.97228,3e-05,3.40097]
[1779112360076,38.15,76966.02,0.0,-0.97244,3e-05,3.38374]
[1779112361080,38.15,76955.91,0.0,-0.97277,3e-05,3.35015]
[1779112361756,38.15,76955.91,0.0,-0.97277,3e-05,3.35015]
[1779112361762,38.15,76955.91,0.0,-0.97277,3e-05,3.35015]
[1779112361809,38.15,76955.91,0.0,-0.97277,3e-05,3.35015]
[1779112362087,38.14,76959.9,0.0,-0.97265,3e-05,3.362]
[1779112366618,38.13,76959.49,0.0,-0.9727,3e-05,3.35672]
[1779112366662,38.13,76959.49,0.0,-0.9727,3e-05,3.35672]
[1779112366813,38.13,76959.49,0.0,-0.9727,3e-05,3.35672]
[1779112367122,38.13,76960.51,0.0,-0.97268,3e-05,3.359]
[1779112369136,38.12,76964.26,0.0,-0.97258,3e-05,3.36909]
[1779112369539,38.12,76964.26,0.0,-0.97258,3e-05,3.36909]
[1779112369560,38.12,76964.26,0.0,-0.97258,3e-05,3.36909]
[1779112370143,38.12,76966.87,0.0,-0.97251,3e-05,3.37649]
[1779112370690,38.12,76966.87,0.0,-0.97251,3e-05,3.37649]
[1779112372157,38.11,76960.99,0.0,-0.97272,3e-05,3.35551]
[1779112372316,38.11,76960.99,0.0,-0.97272,3e-05,3.35551]
[1779112373164,38.11,76962.63,0.0,-0.97267,3e-05,3.35979]
[1779112374173,38.11,76960.19,0.0,-0.97276,3e-05,3.35096]
[1779112375178,38.1,76953.55,0.0,-0.97297,3e-05,3.3287]
[1779112375380,38.1,76953.55,0.0,-0.97297,3e-05,3.3287]
[1779112375430,38.1,76953.55,0.0,-0.97297,3e-05,3.3287]
[1779112375558,38.1,76953.55,0.0,-0.97297,3e-05,3.3287]
[1779112376185,38.1,76954.23,0.0,-0.97296,3e-05,3.32994]
[1779112376311,38.1,76954.23,0.0,-0.97296,3e-05,3.32994]
[1779112379206,38.09,76946.31,0.0,-0.97323,3e-05,3.3019]
[1779112381545,38.09,76946.74,0.0,-0.97323,3e-05,3.3015]
[1779112381559,38.09,76946.74,0.0,-0.97323,3e-05,3.3015]
[1779112382036,38.09,76946.74,0.0,-0.97323,3e-05,3.3015]
[1779112382232,38.09,76948.67,0.0,-0.97318,3e-05,3.30676]
[1779112382529,38.09,76948.67,0.0,-0.97318,3e-05,3.30676]
[1779112383239,38.08,76962.52,0.0,-0.97277,3e-05,3.35017]
[1779112384246,38.08,76974.17,0.0,-0.97242,3e-05,3.38679]
[1779112384660,38.08,76974.17,0.0,-0.97242,3e-05,3.38679]
[1779112384712,38.08,76974.17,0.0,-0.97242,3e-05,3.38679]
[1779112384809,38.08,76974.17,0.0,-0.97242,3e-05,3.38679]
[1779112385255,38.08,76973.27,0.0,-0.97245,3e-05,3.38285]
[1779112388287,38.07,76969.7,0.0,-0.97259,3e-05,3.36825]
[1779112388398,38.07,76969.7,0.0,-0.97259,3e-05,3.36825]
[1779112388468,38.07,76969.7,0.0,-0.97259,3e-05,3.36825]
[1779112388559,38.07,76969.7,0.0,-0.97259,3e-05,3.36825]
[1779112389294,38.06,76967.71,0.0,-0.97267,3e-05,3.36085]
[1779112390309,38.06,76971.06,0.0,-0.97257,3e-05,3.37068]
[1779112391308,38.06,76973.89,0.0,-0.97249,3e-05,3.37884]
[1779112392315,38.06,76978.54,0.0,-0.97236,3e-05,3.3929]
[1779112393322,38.05,76982.95,0.0,-0.97223,3e-05,3.40621]
[1779112394329,38.05,76988.69,0.0,-0.97206,3e-05,3.42388]
[1779112395336,38.05,76990.34,0.0,-0.97202,3e-05,3.42819]
[1779112396343,38.04,76997.26,0.0,-0.97181,3e-05,3.44979]
[1779112397350,38.04,77000.7,0.0,-0.97171,3e-05,3.45998]
[1779112399364,38.03,76998.23,0.0,-0.97181,3e-05,3.44958]
[1779112402186,38.02,77009.0,0.0,-0.9715,3e-05,3.48168]
[1779112402386,38.02,77011.68,0.0,-0.97141,3e-05,3.49055]
[1779112407421,38.0,77009.27,0.0,-0.97155,3e-05,3.4766]
[1779112408428,38.0,77011.17,0.0,-0.9715,3e-05,3.48171]
[1779112409435,38.0,77017.0,0.0,-0.97132,3e-05,3.49987]
[1779112410442,37.99,77022.53,0.0,-0.97116,3e-05,3.51707]
[1779112411449,37.99,77020.01,0.0,-0.97128,3e-05,3.5042]
[1779112413463,37.98,77017.6,0.0,-0.97138,3e-05,3.49375]
[1779112415311,37.98,77020.91,0.0,-0.9713,3e-05,3.50233]
[1779112418498,37.97,77018.55,0.0,-0.97141,3e-05,3.49084]
[1779112419507,37.96,77016.47,0.0,-0.97149,3e-05,3.48274]
[1779112420514,37.96,77014.74,0.0,-0.97155,3e-05,3.47583]
[1779112423535,37.95,77008.15,0.0,-0.9718,3e-05,3.45057]
[1779112424542,37.94,77002.24,0.0,-0.972,3e-05,3.43001]
[1779112425549,37.94,76999.48,0.0,-0.9721,3e-05,3.41988]
[1779112426556,37.94,77002.2,0.0,-0.97202,3e-05,3.42772]
[1779112428570,37.93,77004.58,0.0,-0.97197,3e-05,3.43334]
[1779112433605,37.91,77005.62,0.0,-0.97199,3e-05,3.43125]
[1779112434612,37.91,76998.81,0.0,-0.97221,3e-05,3.40785]
[1779112435619,37.91,76998.52,0.0,-0.97223,3e-05,3.40585]
[1779112436626,37.91,77008.43,0.0,-0.97193,3e-05,3.43728]
[1779112437633,37.9,77012.37,0.0,-0.97181,3e-05,3.44914]
[1779112438640,37.9,77018.71,0.0,-0.97162,3e-05,3.46896]
[1779112439647,37.9,77021.6,0.0,-0.97154,3e-05,3.47737]
[1779112440654,37.89,77024.49,0.0,-0.97146,3e-05,3.48578]
[1779112443675,37.88,77027.83,0.0,-0.97139,3e-05,3.49332]
[1779112445689,37.87,77022.6,0.0,-0.97158,3e-05,3.47354]
[1779112446699,37.87,77025.02,0.0,-0.97151,3e-05,3.48041]
[1779112447705,37.87,77022.2,0.0,-0.97162,3e-05,3.46987]
[1779112451733,37.85,77028.46,0.0,-0.97146,3e-05,3.48604]
[1779112453747,37.85,77030.24,0.0,-0.97142,3e-05,3.4896]
[1779112454754,37.84,77028.12,0.0,-0.97151,3e-05,3.48135]
[1779112456768,37.84,77030.56,0.0,-0.97145,3e-05,3.48712]
[1779112458782,37.83,77032.79,0.0,-0.9714,3e-05,3.49219]
[1779112461804,37.82,77031.04,0.0,-0.97149,3e-05,3.48283]
[1779112462811,37.82,77018.92,0.0,-0.97189,3e-05,3.44152]
[1779112463818,37.81,77020.16,0.0,-0.97186,3e-05,3.44452]
[1779112465832,37.81,77022.71,0.0,-0.9718,3e-05,3.45075]
[1779112466839,37.8,77031.48,0.0,-0.97153,3e-05,3.47873]
[1779112467846,37.8,77036.07,0.0,-0.97139,3e-05,3.49302]
[1779112469124,37.8,77036.07,0.0,-0.97139,3e-05,3.49302]
[1779112469178,37.8,77036.07,0.0,-0.97139,3e-05,3.49302]
[1779112469308,37.8,77036.07,0.0,-0.97139,3e-05,3.49302]
[1779112469340,37.74,77041.24,0.0,-0.97143,3e-05,3.48992]
[1779112471874,37.68,77044.01,0.0,-0.97156,3e-05,3.47621]
[1779112473888,37.62,77053.71,0.0,-0.97143,3e-05,3.48925]
[1779112474895,37.62,77061.6,0.0,-0.97118,3e-05,3.51474]
[1779112475902,37.59,77068.49,0.0,-0.97106,3e-05,3.52766]
[1779112476909,37.59,77076.34,0.0,-0.97081,3e-05,3.55318]
[1779112477916,37.56,77091.61,0.0,-0.97041,3e-05,3.59427]
[1779112478923,37.56,77097.54,0.0,-0.97021,3e-05,3.61461]
[1779112479932,37.56,77087.09,0.0,-0.97056,3e-05,3.57874]
[1779112480570,37.56,77087.09,0.0,-0.97056,3e-05,3.57874]
[1779112481020,37.56,77087.09,0.0,-0.97056,3e-05,3.57874]
[1779112481091,37.56,77074.44,0.0,-0.97098,3e-05,3.53573]
[1779112481945,37.55,77066.02,0.0,-0.97127,3e-05,3.50623]
[1779112482952,37.52,77063.1,0.0,-0.97146,3e-05,3.48634]
[1779112483959,37.49,77065.29,0.0,-0.97149,3e-05,3.48394]
[1779112484411,37.49,77065.29,0.0,-0.97149,3e-05,3.48394]
[1779112484966,37.47,77064.03,0.0,-0.97162,3e-05,3.47018]
[1779112485973,37.44,77061.4,0.0,-0.9718,3e-05,3.45191]
[1779112486980,37.41,77052.63,0.0,-0.97217,3e-05,3.41353]
[1779112487987,37.39,77041.54,0.0,-0.97261,3e-05,3.36806]
[1779112488997,37.36,77038.98,0.0,-0.97277,3e-05,3.35145]
[1779112490007,37.36,77035.44,0.0,-0.97289,3e-05,3.33913]
[1779112491010,37.36,77030.47,0.0,-0.97306,3e-05,3.32219]
[1779112492019,37.35,77026.7,0.0,-0.97318,3e-05,3.30922]
[1779112492566,37.35,77026.7,0.0,-0.97318,3e-05,3.30922]
[1779112493028,37.35,77027.1,0.0,-0.97317,3e-05,3.30984]
[1779112495039,37.35,77022.5,0.0,-0.97333,3e-05,3.29361]
[1779112496046,37.35,77013.44,0.0,-0.97362,3e-05,3.26376]
[1779112497273,37.34,77006.61,0.0,-0.97384,3e-05,3.24066]
[1779112499821,37.34,77006.36,0.0,-0.97385,3e-05,3.23917]
[1779112499872,37.34,77006.36,0.0,-0.97385,3e-05,3.23917]
[1779112500060,37.34,77006.36,0.0,-0.97385,3e-05,3.23917]
[1779112501081,37.34,77009.85,0.0,-0.97376,3e-05,3.24895]
[1779112502088,37.33,77012.43,0.0,-0.97368,3e-05,3.25653]
[1779112503095,37.33,77003.82,0.0,-0.97395,3e-05,3.22828]
[1779112504111,37.33,76995.24,0.0,-0.97422,3e-05,3.20029]
[1779112505118,37.31,76987.48,0.0,-0.97452,3e-05,3.16917]
[1779112506125,37.31,76991.58,0.0,-0.9744,3e-05,3.18149]
[1779112507132,37.31,76992.19,0.0,-0.97439,3e-05,3.18284]
[1779112509147,37.3,76978.35,0.0,-0.97481,3e-05,3.13818]
[1779112510154,37.3,76959.89,0.0,-0.97536,3e-05,3.0803]
[1779112511161,37.28,76955.77,0.0,-0.97553,3e-05,3.06227]
[1779112513175,37.28,76959.1,0.0,-0.97544,3e-05,3.07176]
[1779112515189,37.28,76957.16,0.0,-0.9755,3e-05,3.06501]
[1779112516196,37.28,76954.2,0.0,-0.97559,3e-05,3.05555]
[1779112517203,37.27,76946.38,0.0,-0.97585,3e-05,3.02812]
[1779112518210,37.27,76937.77,0.0,-0.9761,3e-05,3.00166]
[1779112519217,37.27,76926.69,0.0,-0.97641,3e-05,2.96799]
[1779112520224,37.27,76922.71,0.0,-0.97652,3e-05,2.95585]
[1779112521231,37.26,76918.08,0.0,-0.97665,3e-05,2.94183]
[1779112522238,37.26,76919.65,0.0,-0.97661,3e-05,2.94636]
[1779112525259,37.26,76924.32,0.0,-0.97649,3e-05,2.95983]
[1779112526267,37.26,76933.82,0.0,-0.97622,3e-05,2.98822]
[1779112527274,37.26,76940.15,0.0,-0.97604,3e-05,3.00713]
[1779112528281,37.26,76943.77,0.0,-0.97594,3e-05,3.01785]
[1779112529288,37.26,76940.34,0.0,-0.97604,3e-05,3.00715]
[1779112530296,37.26,76935.32,0.0,-0.97619,3e-05,2.99168]
[1779112531302,37.26,76933.23,0.0,-0.97627,3e-05,2.98218]
[1779112532309,37.26,76938.06,0.0,-0.97614,3e-05,2.99653]
[1779112533350,37.26,76938.06,0.0,-0.97614,3e-05,2.99653]
[1779112533402,37.26,76938.06,0.0,-0.97614,3e-05,2.99653]
[1779112533443,37.26,76942.65,0.0,-0.97601,3e-05,3.01019]
[1779112533560,37.26,76942.65,0.0,-0.97601,3e-05,3.01019]
[1779112534323,37.26,76944.36,0.0,-0.97596,3e-05,3.0151]
[1779112535346,37.25,76950.7,0.0,-0.97579,3e-05,3.03412]
[1779112536345,37.25,76955.33,0.0,-0.97566,3e-05,3.04796]
[1779112537761,37.25,76956.0,0.0,-0.97564,3e-05,3.04967]
[1779112537809,37.25,76956.0,0.0,-0.97564,3e-05,3.04967]
[1779112537908,37.25,76956.0,0.0,-0.97564,3e-05,3.04967]
[1779112541947,37.25,76955.13,0.0,-0.97568,3e-05,3.04561]
[1779112542067,37.25,76955.13,0.0,-0.97568,3e-05,3.04561]
[1779112542387,37.25,76956.66,0.0,-0.97564,3e-05,3.04996]
[1779112545039,37.24,76955.68,0.0,-0.9757,3e-05,3.04314]
[1779112545066,37.24,76955.68,0.0,-0.9757,3e-05,3.04314]
[1779112545081,37.24,76955.68,0.0,-0.9757,3e-05,3.04314]
[1779112545408,37.22,76953.29,0.0,-0.9758,3e-05,3.03247]
[1779112545559,37.22,76953.29,0.0,-0.9758,3e-05,3.03247]
[1779112545810,37.22,76953.29,0.0,-0.9758,3e-05,3.03247]
[1779112546416,37.22,76949.56,0.0,-0.97591,3e-05,3.02077]
[1779112547422,37.22,76947.5,0.0,-0.97597,3e-05,3.0142]
[1779112548429,37.22,76941.55,0.0,-0.97615,3e-05,2.99586]
[1779112549436,37.22,76936.9,0.0,-0.97628,3e-05,2.98107]
[1779112550852,37.22,76936.17,0.0,-0.97631,3e-05,2.97815]
[1779112550955,37.22,76936.17,0.0,-0.97631,3e-05,2.97815]
[1779112551060,37.22,76936.17,0.0,-0.97631,3e-05,2.97815]
[1779112551450,37.21,76941.54,0.0,-0.97617,3e-05,2.99366]
[1779112552457,37.21,76951.61,0.0,-0.97589,3e-05,3.02351]
[1779112553244,37.21,76951.61,0.0,-0.97589,3e-05,3.02351]
[1779112553464,37.21,76953.45,0.0,-0.97584,3e-05,3.02834]
[1779112553488,37.21,76953.45,0.0,-0.97584,3e-05,3.02834]
[1779112554471,37.21,76955.84,0.0,-0.97578,3e-05,3.03484]
[1779112555478,37.18,76954.31,0.0,-0.9759,3e-05,3.02215]
[1779112555621,37.18,76954.31,0.0,-0.9759,3e-05,3.02215]
[1779112555983,37.18,76954.31,0.0,-0.9759,3e-05,3.02215]
[1779112556009,37.18,76954.31,0.0,-0.9759,3e-05,3.02215]
[1779112556141,37.18,76954.31,0.0,-0.9759,3e-05,3.02215]
[1779112557011,37.16,76952.49,0.0,-0.97603,3e-05,3.00882]
[1779112558499,37.11,76940.83,0.0,-0.9765,3e-05,2.9587]
[1779112559726,37.11,76940.83,0.0,-0.9765,3e-05,2.9587]
[1779112559809,37.11,76940.83,0.0,-0.9765,3e-05,2.9587]
[1779112559938,37.11,76940.83,0.0,-0.9765,3e-05,2.9587]
[1779112560060,37.11,76940.83,0.0,-0.9765,3e-05,2.9587]
[1779112560113,37.11,76936.25,0.0,-0.97663,3e-05,2.94428]
[1779112565745,37.1,76934.93,0.0,-0.9767,3e-05,2.93713]
[1779112566022,37.1,76934.93,0.0,-0.9767,3e-05,2.93713]
[1779112566059,37.1,76934.93,0.0,-0.9767,3e-05,2.93713]
[1779112566095,37.1,76934.93,0.0,-0.9767,3e-05,2.93713]
[1779112566103,37.1,76937.09,0.0,-0.97664,3e-05,2.94297]
[1779112569306,37.09,76937.2,0.0,-0.97665,3e-05,2.94203]
[1779112569564,37.09,76938.63,0.0,-0.97662,3e-05,2.94505]
[1779112569586,37.09,76934.54,0.0,-0.97674,3e-05,2.9328]
[1779112570965,37.09,76934.54,0.0,-0.97674,3e-05,2.9328]
[1779112571068,37.09,76934.54,0.0,-0.97674,3e-05,2.9328]
[1779112571325,37.09,76934.54,0.0,-0.97674,3e-05,2.9328]
[1779112571384,37.09,76941.2,0.0,-0.97656,3e-05,2.95151]
[1779112572219,37.09,76941.2,0.0,-0.97656,3e-05,2.95151]
[1779112572309,37.09,76941.2,0.0,-0.97656,3e-05,2.95151]
[1779112572410,37.08,76946.8,0.0,-0.97641,3e-05,2.96769]
[1779112572602,37.08,76948.53,0.0,-0.97637,3e-05,2.97292]
[1779112575626,37.08,76961.11,0.0,-0.97602,3e-05,3.00972]
[1779112576633,37.08,76970.23,0.0,-0.97577,3e-05,3.03618]
[1779112578160,37.08,76970.23,0.0,-0.97577,3e-05,3.03618]
[1779112578208,37.08,76970.23,0.0,-0.97577,3e-05,3.03618]
[1779112578310,37.08,76970.23,0.0,-0.97577,3e-05,3.03618]
[1779112578359,37.07,76972.87,0.0,-0.97571,3e-05,3.04267]
[1779112579654,37.07,76966.01,0.0,-0.97592,3e-05,3.02082]
[1779112581045,37.07,76966.01,0.0,-0.97592,3e-05,3.02082]
[1779112581066,37.07,76966.01,0.0,-0.97592,3e-05,3.02082]
[1779112581096,37.07,76966.01,0.0,-0.97592,3e-05,3.02082]
[1779112581139,37.04,76959.27,0.0,-0.97618,3e-05,2.9926]
[1779112581977,37.04,76959.27,0.0,-0.97618,3e-05,2.9926]
[1779112582058,37.04,76959.27,0.0,-0.97618,3e-05,2.9926]
[1779112582675,37.0,76963.74,0.0,-0.97619,3e-05,2.992]
[1779112583682,37.0,76965.37,0.0,-0.97615,3e-05,2.99625]
[1779112589489,36.93,76966.52,0.0,-0.97633,3e-05,2.97788]
[1779112589725,36.89,76976.52,0.0,-0.97617,3e-05,2.9948]
[1779112590732,36.89,76973.71,0.0,-0.97626,3e-05,2.98552]
[1779112591739,36.86,76971.31,0.0,-0.97641,3e-05,2.96838]
[1779112592615,36.86,76971.31,0.0,-0.97641,3e-05,2.96838]
[1779112592632,36.86,76971.31,0.0,-0.97641,3e-05,2.96838]
[1779112592810,36.86,76971.31,0.0,-0.97641,3e-05,2.96838]
[1779112596290,36.8,76971.56,0.0,-0.97659,3e-05,2.94979]
[1779112596311,36.8,76971.56,0.0,-0.97659,3e-05,2.94979]
[1779112596360,36.8,76971.56,0.0,-0.97659,3e-05,2.94979]
[1779112596459,36.77,76968.69,0.0,-0.97678,3e-05,2.92907]
[1779112596808,36.77,76968.69,0.0,-0.97678,3e-05,2.92907]
[1779112597061,36.77,76968.69,0.0,-0.97678,3e-05,2.92907]
[1779112598306,36.75,76959.42,0.0,-0.9771,3e-05,2.89503]
[1779112598788,36.75,76964.73,0.0,-0.97695,3e-05,2.91093]
[1779112600065,36.75,76964.73,0.0,-0.97695,3e-05,2.91093]
[1779112600227,36.75,76964.73,0.0,-0.97695,3e-05,2.91093]
[1779112600308,36.75,76964.73,0.0,-0.97695,3e-05,2.91093]
[1779112600329,36.71,76969.84,0.0,-0.97691,3e-05,2.91529]
[1779112600802,36.71,76972.87,0.0,-0.97683,3e-05,2.92441]
[1779112601809,36.69,76980.01,0.0,-0.97668,3e-05,2.94034]
[1779112602816,36.68,76982.62,0.0,-0.97666,3e-05,2.94234]
[1779112604832,36.64,76979.3,0.0,-0.97686,3e-05,2.92054]
[1779112605841,36.62,76982.54,0.0,-0.97683,3e-05,2.92478]
[1779112606848,36.62,76992.67,0.0,-0.97655,3e-05,2.95493]
[1779112607855,36.62,76996.73,0.0,-0.97644,3e-05,2.96669]
[1779112608862,36.62,77003.98,0.0,-0.97624,3e-05,2.98824]
[1779112609869,36.61,77007.39,0.0,-0.97614,3e-05,2.99805]
[1779112610878,36.61,77012.26,0.0,-0.97601,3e-05,3.01237]
[1779112613714,36.61,77010.93,0.0,-0.97606,3e-05,3.00683]
[1779112613766,36.61,77010.93,0.0,-0.97606,3e-05,3.00683]
[1779112613810,36.61,77010.93,0.0,-0.97606,3e-05,3.00683]
[1779112617927,36.6,77005.31,0.0,-0.97626,3e-05,2.98604]
[1779112618934,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112619793,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112619811,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112619902,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112620227,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112620309,36.59,77001.55,0.0,-0.97637,3e-05,2.97385]
[1779112620328,36.57,76998.74,0.0,-0.97652,3e-05,2.95835]
[1779112620948,36.57,76996.32,0.0,-0.97658,3e-05,2.95098]
[1779112622408,36.57,76996.32,0.0,-0.97658,3e-05,2.95098]
[1779112622454,36.57,76996.32,0.0,-0.97658,3e-05,2.95098]
[1779112622505,36.54,77002.04,0.0,-0.97654,3e-05,2.95619]
[1779112622562,36.54,77002.04,0.0,-0.97654,3e-05,2.95619]
[1779112623050,36.54,77005.11,0.0,-0.97645,3e-05,2.96557]
[1779112623978,36.52,77002.19,0.0,-0.97659,3e-05,2.9504]
[1779112624978,36.5,76986.65,0.0,-0.97709,3e-05,2.89737]
[1779112625985,36.5,76981.61,0.0,-0.97723,3e-05,2.88173]
[1779112626992,36.49,76974.46,0.0,-0.97743,3e-05,2.85987]
[1779112627878,36.49,76974.46,0.0,-0.97743,3e-05,2.85987]
[1779112627928,36.49,76974.46,0.0,-0.97743,3e-05,2.85987]
[1779112628064,36.49,76974.46,0.0,-0.97743,3e-05,2.85987]
[1779112628111,36.48,76971.63,0.0,-0.97755,3e-05,2.84706]
[1779112632457,36.42,76968.17,0.0,-0.97783,3e-05,2.81694]
[1779112633034,36.42,76958.81,0.0,-0.97808,3e-05,2.7894]
[1779112634041,36.42,76951.2,0.0,-0.97829,3e-05,2.76684]
[1779112635048,36.42,76950.82,0.0,-0.9783,3e-05,2.76546]
[1779112636055,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112637021,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112637057,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112637070,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112637401,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112637561,36.42,76952.63,0.0,-0.97826,3e-05,2.77047]
[1779112641090,36.41,76943.49,0.0,-0.97852,3e-05,2.74251]
[1779112642097,36.41,76932.05,0.0,-0.97882,3e-05,2.70931]
[1779112643219,36.41,76932.05,0.0,-0.97882,3e-05,2.70931]
[1779112643250,36.41,76932.05,0.0,-0.97882,3e-05,2.70931]
[1779112643309,36.41,76932.05,0.0,-0.97882,3e-05,2.70931]
[1779112643318,36.41,76933.1,0.0,-0.97879,3e-05,2.71198]
[1779112645118,36.41,76934.76,0.0,-0.97875,3e-05,2.71657]
[1779112646161,36.41,76934.76,0.0,-0.97875,3e-05,2.71657]
[1779112646221,36.41,76934.76,0.0,-0.97875,3e-05,2.71657]
[1779112646309,36.41,76934.76,0.0,-0.97875,3e-05,2.71657]
[1779112646350,36.41,76929.25,0.0,-0.9789,3e-05,2.70042]
[1779112647142,36.41,76929.25,0.0,-0.9789,3e-05,2.70042]
[1779112647316,36.41,76929.25,0.0,-0.9789,3e-05,2.70042]
[1779112647361,36.41,76923.69,0.0,-0.97904,3e-05,2.68454]
[1779112648139,36.41,76915.76,0.0,-0.97925,3e-05,2.66189]
[1779112649146,36.41,76908.92,0.0,-0.97943,3e-05,2.64249]
[1779112651160,36.41,76903.37,0.0,-0.97959,3e-05,2.62403]
[1779112653561,36.41,76902.29,0.0,-0.97962,3e-05,2.62094]
[1779112653590,36.41,76901.27,0.0,-0.97964,3e-05,2.61806]
[1779112653809,36.41,76901.27,0.0,-0.97964,3e-05,2.61806]
[1779112656195,36.41,76907.33,0.0,-0.97949,3e-05,2.63499]
[1779112657202,36.41,76913.01,0.0,-0.97935,3e-05,2.65097]
[1779112658316,36.41,76913.01,0.0,-0.97935,3e-05,2.65097]
[1779112658323,36.41,76913.01,0.0,-0.97935,3e-05,2.65097]
[1779112658564,36.41,76913.01,0.0,-0.97935,3e-05,2.65097]
[1779112658352,36.41,76921.04,0.0,-0.97914,3e-05,2.67358]
[1779112660223,36.41,76906.65,0.0,-0.97951,3e-05,2.63282]
[1779112661230,36.4,76902.46,0.0,-0.97962,3e-05,2.62096]
[1779112662237,36.4,76895.76,0.0,-0.97979,3e-05,2.60221]
[1779112663244,36.4,76888.12,0.0,-0.97998,2e-05,2.58097]
[1779112663960,36.4,76888.12,0.0,-0.97998,2e-05,2.58097]
[1779112664006,36.4,76888.12,0.0,-0.97998,2e-05,2.58097]
[1779112664069,36.4,76888.12,0.0,-0.97998,2e-05,2.58097]
[1779112665258,36.4,76887.72,0.0,-0.97999,2e-05,2.57992]
[1779112667272,36.41,76889.56,0.0,-0.97994,3e-05,2.5851]
[1779112668993,36.41,76890.04,0.0,-0.97993,3e-05,2.58647]
[1779112669045,36.41,76890.04,0.0,-0.97993,3e-05,2.58647]
[1779112669058,36.41,76890.04,0.0,-0.97993,3e-05,2.58647]
[1779112670293,36.41,76887.23,0.0,-0.98,2e-05,2.57877]
[1779112671300,36.41,76883.83,0.0,-0.98008,2e-05,2.56942]
[1779112673314,36.41,76885.86,0.0,-0.98003,2e-05,2.57515]
[1779112673742,36.41,76885.86,0.0,-0.98003,2e-05,2.57515]
[1779112673795,36.41,76885.86,0.0,-0.98003,2e-05,2.57515]
[1779112673810,36.41,76885.86,0.0,-0.98003,2e-05,2.57515]
[1779112676335,36.41,76883.54,0.0,-0.98009,2e-05,2.56895]
[1779112677342,36.41,76881.2,0.0,-0.98015,2e-05,2.56257]
[1779112677684,36.41,76881.2,0.0,-0.98015,2e-05,2.56257]
[1779112677811,36.41,76881.2,0.0,-0.98015,2e-05,2.56257]
[1779112678349,36.41,76878.95,0.0,-0.9802,2e-05,2.55655]
[1779112678628,36.41,76878.95,0.0,-0.9802,2e-05,2.55655]
[1779112680363,36.41,76876.25,0.0,-0.98026,2e-05,2.54936]
[1779112681818,36.41,76875.02,0.0,-0.98029,2e-05,2.5461]
[1779112684052,36.41,76875.81,0.0,-0.98027,2e-05,2.54838]
[1779112684059,36.41,76875.81,0.0,-0.98027,2e-05,2.54838]
[1779112684277,36.41,76875.81,0.0,-0.98027,2e-05,2.54838]
[1779112684392,36.41,76882.03,0.0,-0.98012,2e-05,2.5657]
[1779112685402,36.41,76889.24,0.0,-0.97994,3e-05,2.5857]
[1779112686405,36.41,76896.36,0.0,-0.97976,3e-05,2.60553]
[1779112687414,36.41,76904.31,0.0,-0.97956,3e-05,2.62777]
[1779112688420,36.41,76904.75,0.0,-0.97955,3e-05,2.62898]
[1779112689427,36.41,76911.48,0.0,-0.97937,3e-05,2.64791]
[1779112690436,36.41,76924.23,0.0,-0.97905,3e-05,2.68398]
[1779112691443,36.41,76930.15,0.0,-0.97889,3e-05,2.70077]
[1779112692455,36.41,76938.77,0.0,-0.97867,3e-05,2.72553]
[1779112693459,36.41,76943.17,0.0,-0.97855,3e-05,2.7379]
[1779112694467,36.41,76939.96,0.0,-0.97864,3e-05,2.72841]
[1779112695473,36.41,76932.58,0.0,-0.97884,3e-05,2.70699]
[1779112696480,36.41,76926.27,0.0,-0.979,3e-05,2.68878]
[1779112697487,36.41,76924.82,0.0,-0.97904,3e-05,2.68451]
[1779112702811,36.4,76924.45,0.0,-0.97905,3e-05,2.68297]
[1779112702528,36.4,76905.54,0.0,-0.97954,3e-05,2.6295]
[1779112703450,36.4,76905.54,0.0,-0.97954,3e-05,2.6295]
[1779112703530,36.4,76878.71,0.0,-0.98022,2e-05,2.55489]
[1779112704539,36.4,76874.08,0.0,-0.98033,2e-05,2.5423]
[1779112705006,36.4,76874.08,0.0,-0.98033,2e-05,2.5423]
[1779112705547,36.4,76886.32,0.0,-0.98002,2e-05,2.57607]
[1779112706385,36.4,76886.32,0.0,-0.98002,2e-05,2.57607]
[1779112706553,36.41,76886.58,0.0,-0.98002,2e-05,2.57684]
[1779112707560,36.41,76890.76,0.0,-0.97991,3e-05,2.58847]
[1779112708566,36.41,76890.76,0.0,-0.97991,3e-05,2.58847]
[1779112708567,36.41,76896.82,0.0,-0.97976,3e-05,2.60536]
[1779112710142,36.41,76897.08,0.0,-0.97975,3e-05,2.60609]
[1779112710308,36.41,76897.08,0.0,-0.97975,3e-05,2.60609]
[1779112710320,36.41,76897.08,0.0,-0.97975,3e-05,2.60609]
[1779112710581,36.41,76897.72,0.0,-0.97974,3e-05,2.60788]
[1779112711042,36.41,76897.72,0.0,-0.97974,3e-05,2.60788]
[1779112711059,36.41,76897.72,0.0,-0.97974,3e-05,2.60788]
[1779112711588,36.41,76897.85,0.0,-0.97975,3e-05,2.60554]
[1779112714609,36.41,76891.79,0.0,-0.97991,3e-05,2.58871]
[1779112716627,36.41,76882.78,0.0,-0.98013,2e-05,2.5639]
[1779112718183,36.41,76881.53,0.0,-0.98016,2e-05,2.56054]
[1779112718234,36.41,76881.53,0.0,-0.98016,2e-05,2.56054]
[1779112718309,36.41,76881.53,0.0,-0.98016,2e-05,2.56054]
[1779112718647,36.41,76875.84,0.0,-0.9803,2e-05,2.54501]
[1779112719652,36.41,76885.25,0.0,-0.98007,2e-05,2.57098]
[1779112720659,36.41,76887.51,0.0,-0.98001,2e-05,2.57729]
[1779112721772,36.41,76887.51,0.0,-0.98001,2e-05,2.57729]
[1779112722563,36.41,76887.51,0.0,-0.98001,2e-05,2.57729]
[1779112722578,36.41,76891.49,0.0,-0.97991,3e-05,2.5884]
[1779112722673,36.41,76898.14,0.0,-0.97974,3e-05,2.60689]
[1779112723680,36.41,76901.88,0.0,-0.97965,3e-05,2.61734]
[1779112724817,36.41,76901.88,0.0,-0.97965,3e-05,2.61734]
[1779112725060,36.41,76901.88,0.0,-0.97965,3e-05,2.61734]
[1779112728135,36.41,76900.83,0.0,-0.97967,3e-05,2.61434]
[1779112728309,36.41,76900.83,0.0,-0.97967,3e-05,2.61434]
[1779112728310,36.41,76897.2,0.0,-0.97977,3e-05,2.60421]
[1779112729603,36.41,76897.2,0.0,-0.97977,3e-05,2.60421]
[1779112729809,36.41,76895.46,0.0,-0.97981,3e-05,2.59938]
[1779112729884,36.41,76891.35,0.0,-0.97991,3e-05,2.58797]
[1779112731740,36.41,76877.36,0.0,-0.98026,2e-05,2.54947]
[1779112732747,36.41,76868.62,0.0,-0.98047,2e-05,2.5257]
[1779112733754,36.41,76871.59,0.0,-0.9804,2e-05,2.53393]
[1779112735768,36.41,76880.74,0.0,-0.98017,2e-05,2.55922]
[1779112737270,36.41,76880.74,0.0,-0.98017,2e-05,2.55922]
[1779112737315,36.41,76880.74,0.0,-0.98017,2e-05,2.55922]
[1779112737401,36.41,76883.76,0.0,-0.9801,2e-05,2.56762]
[1779112738234,36.41,76883.76,0.0,-0.9801,2e-05,2.56762]
[1779112738310,36.41,76883.76,0.0,-0.9801,2e-05,2.56762]
[1779112738378,36.41,76885.63,0.0,-0.98005,2e-05,2.57284]
[1779112739854,36.41,76886.45,0.0,-0.98003,2e-05,2.57517]
[1779112740059,36.41,76886.45,0.0,-0.98003,2e-05,2.57517]
[1779112741698,36.41,76888.38,0.0,-0.97998,2e-05,2.58061]
[1779112741810,36.41,76888.38,0.0,-0.97998,2e-05,2.58061]
[1779112742830,36.41,76888.6,0.0,-0.97997,3e-05,2.58127]
[1779112743060,36.41,76888.6,0.0,-0.97997,3e-05,2.58127]
[1779112743134,36.41,76889.02,0.0,-0.97996,3e-05,2.58249]
[1779112745838,36.41,76882.43,0.0,-0.98012,2e-05,2.56443]
[1779112747454,36.41,76882.43,0.0,-0.98012,2e-05,2.56443]
[1779112747459,36.41,76881.52,0.0,-0.98015,2e-05,2.5621]
[1779112749639,36.41,76880.49,0.0,-0.98017,2e-05,2.55927]
[1779112749687,36.41,76883.27,0.0,-0.9801,2e-05,2.5671]
[1779112749765,36.41,76883.27,0.0,-0.9801,2e-05,2.5671]
[1779112749852,36.41,76883.27,0.0,-0.9801,2e-05,2.5671]
[1779112750873,36.41,76886.43,0.0,-0.98002,2e-05,2.57591]
[1779112753589,36.41,76886.4,0.0,-0.98002,2e-05,2.57589]
[1779112753810,36.41,76888.75,0.0,-0.97996,3e-05,2.58252]
[1779112753895,36.41,76893.91,0.0,-0.97983,3e-05,2.59684]
[1779112754902,36.41,76888.9,0.0,-0.97996,3e-05,2.58298]
[1779112760510,36.41,76889.06,0.0,-0.97995,3e-05,2.58367]
[1779112760561,36.41,76889.06,0.0,-0.97995,3e-05,2.58367]
[1779112761067,36.41,76890.4,0.0,-0.97992,3e-05,2.58749]
[1779112761310,36.41,76890.4,0.0,-0.97992,3e-05,2.58749]
[1779112761411,36.41,76892.47,0.0,-0.97986,3e-05,2.59323]
[1779112762963,36.41,76878.93,0.0,-0.9802,2e-05,2.55589]
[1779112763935,36.41,76878.93,0.0,-0.9802,2e-05,2.55589]
[1779112764059,36.41,76878.93,0.0,-0.9802,2e-05,2.55589]
[1779112764138,36.41,76870.74,0.0,-0.9804,2e-05,2.53363]
[1779112764977,36.42,76872.3,0.0,-0.98036,2e-05,2.53803]
[1779112765984,36.42,76881.71,0.0,-0.98013,2e-05,2.56397]
[1779112767211,36.42,76881.71,0.0,-0.98013,2e-05,2.56397]
[1779112767310,36.42,76881.71,0.0,-0.98013,2e-05,2.56397]
[1779112767312,36.42,76888.7,0.0,-0.97995,3e-05,2.58335]
[1779112767747,36.42,76888.7,0.0,-0.97995,3e-05,2.58335]
[1779112767808,36.42,76888.7,0.0,-0.97995,3e-05,2.58335]
[1779112767998,36.42,76889.23,0.0,-0.97994,3e-05,2.58487]
[1779112771682,36.42,76889.75,0.0,-0.97993,3e-05,2.58641]
[1779112771713,36.42,76884.32,0.0,-0.98008,2e-05,2.56884]
[1779112771810,36.42,76884.32,0.0,-0.98008,2e-05,2.56884]
[1779112772029,36.42,76884.32,0.0,-0.98008,2e-05,2.56884]
[1779112772059,36.42,76884.32,0.0,-0.98008,2e-05,2.56884]
[1779112772130,36.42,76879.34,0.0,-0.9802,2e-05,2.55514]
[1779112777175,36.42,76880.49,0.0,-0.98017,2e-05,2.55871]
[1779112777310,36.42,76880.49,0.0,-0.98017,2e-05,2.55871]
[1779112778068,36.42,76875.5,0.0,-0.98029,2e-05,2.54521]
[1779112779459,36.42,76875.5,0.0,-0.98029,2e-05,2.54521]
[1779112779570,36.42,76875.5,0.0,-0.98029,2e-05,2.54521]
[1779112779643,36.42,76864.37,0.0,-0.98056,2e-05,2.51516]
[1779112779915,36.42,76864.37,0.0,-0.98056,2e-05,2.51516]
[1779112780059,36.42,76864.37,0.0,-0.98056,2e-05,2.51516]
[1779112780086,36.42,76863.12,0.0,-0.98059,2e-05,2.51177]
[1779112781093,36.42,76867.51,0.0,-0.98049,2e-05,2.52386]
[1779112782100,36.42,76877.66,0.0,-0.98023,2e-05,2.55173]
[1779112783022,36.42,76877.66,0.0,-0.98023,2e-05,2.55173]
[1779112783059,36.42,76877.66,0.0,-0.98023,2e-05,2.55173]
[1779112783107,36.42,76881.07,0.0,-0.98015,2e-05,2.56119]
[1779112788144,36.42,76894.15,0.0,-0.97982,3e-05,2.59779]
[1779112789151,36.42,76901.91,0.0,-0.97962,3e-05,2.61945]
[1779112790466,36.42,76901.91,0.0,-0.97962,3e-05,2.61945]
[1779112790563,36.42,76901.91,0.0,-0.97962,3e-05,2.61945]
[1779112790664,36.42,76904.06,0.0,-0.97957,3e-05,2.62542]
[1779112791165,36.42,76908.05,0.0,-0.97947,3e-05,2.63662]
[1779112792172,36.43,76915.02,0.0,-0.97928,3e-05,2.65728]
[1779112794186,36.43,76912.74,0.0,-0.97933,3e-05,2.65172]
[1779112795193,36.43,76902.44,0.0,-0.97959,3e-05,2.62268]
[1779112796200,36.43,76895.99,0.0,-0.97976,3e-05,2.60464]
[1779112797282,36.43,76895.99,0.0,-0.97976,3e-05,2.60464]
[1779112797312,36.43,76895.99,0.0,-0.97976,3e-05,2.60464]
[1779112797580,36.43,76895.99,0.0,-0.97976,3e-05,2.60464]
[1779112797649,36.43,76897.12,0.0,-0.97973,3e-05,2.60779]
[1779112797808,36.43,76897.12,0.0,-0.97973,3e-05,2.60779]
[1779112800228,36.43,76900.51,0.0,-0.97964,3e-05,2.61726]
[1779112801910,36.43,76902.74,0.0,-0.97959,3e-05,2.62349]
[1779112802075,36.43,76902.74,0.0,-0.97959,3e-05,2.62349]
[1779112803258,36.43,76889.17,0.0,-0.97993,3e-05,2.58566]
[1779112803880,36.43,76889.17,0.0,-0.97993,3e-05,2.58566]
[1779112804060,36.43,76889.17,0.0,-0.97993,3e-05,2.58566]
[1779112804281,36.43,76882.48,0.0,-0.98009,2e-05,2.56722]
[1779112806284,36.43,76881.09,0.0,-0.98013,2e-05,2.56355]
[1779112807870,36.43,76880.06,0.0,-0.98015,2e-05,2.5608]
[1779112808061,36.43,76880.06,0.0,-0.98015,2e-05,2.5608]
[1779112808149,36.43,76880.06,0.0,-0.98015,2e-05,2.5608]
[1779112808308,36.43,76880.06,0.0,-0.98015,2e-05,2.5608]
[1779112808368,36.43,76882.1,0.0,-0.9801,2e-05,2.56649]
[1779112811325,36.43,76876.99,0.0,-0.98023,2e-05,2.55267]
[1779112812132,36.43,76876.99,0.0,-0.98023,2e-05,2.55267]
[1779112812313,36.43,76876.99,0.0,-0.98023,2e-05,2.55267]
[1779112812332,36.43,76873.08,0.0,-0.98032,2e-05,2.54206]
[1779112814346,36.43,76864.49,0.0,-0.98053,2e-05,2.51888]
[1779112815376,36.43,76858.04,0.0,-0.98069,2e-05,2.50156]
[1779112816383,36.43,76844.2,0.0,-0.98102,2e-05,2.46455]
[1779112817390,36.43,76836.27,0.0,-0.9812,2e-05,2.44361]
[1779112818401,36.43,76823.7,0.0,-0.9815,2e-05,2.41067]
[1779112819404,36.43,76816.39,0.0,-0.98167,2e-05,2.3918]
[1779112820411,36.44,76817.63,0.0,-0.98163,2e-05,2.39537]
[1779112822425,36.44,76813.7,0.0,-0.98172,2e-05,2.38582]
[1779112823432,36.44,76810.18,0.0,-0.9818,2e-05,2.37702]
[1779112828467,36.45,76811.82,0.0,-0.98174,2e-05,2.38317]
[1779112828954,36.45,76811.82,0.0,-0.98174,2e-05,2.38317]
[1779112829059,36.45,76811.82,0.0,-0.98174,2e-05,2.38317]
[1779112836523,36.46,76822.4,0.0,-0.98149,2e-05,2.41127]
[1779112837539,36.46,76830.17,0.0,-0.9813,2e-05,2.43212]
[1779112838545,36.46,76843.72,0.0,-0.98098,2e-05,2.46846]
[1779112839553,36.46,76845.08,0.0,-0.98094,2e-05,2.47239]
[1779112840560,36.46,76848.53,0.0,-0.98086,2e-05,2.48186]
[1779112844191,36.46,76850.81,0.0,-0.98079,2e-05,2.48883]
[1779112844310,36.46,76850.81,0.0,-0.98079,2e-05,2.48883]
[1779112845595,36.46,76855.72,0.0,-0.98067,2e-05,2.50245]
[1779112847609,36.47,76835.91,0.0,-0.98115,2e-05,2.44957]
[1779112848616,36.47,76827.53,0.0,-0.98134,2e-05,2.42784]
[1779112849623,36.47,76825.95,0.0,-0.98137,2e-05,2.42397]
[1779112850753,36.47,76825.95,0.0,-0.98137,2e-05,2.42397]
[1779112850810,36.47,76825.95,0.0,-0.98137,2e-05,2.42397]
[1779112850804,36.47,76835.18,0.0,-0.98115,2e-05,2.44868]
[1779112851187,36.47,76835.18,0.0,-0.98115,2e-05,2.44868]
[1779112851310,36.47,76835.18,0.0,-0.98115,2e-05,2.44868]
[1779112851637,36.47,76837.12,0.0,-0.98111,2e-05,2.4541]
[1779112852644,36.47,76841.61,0.0,-0.981,2e-05,2.46631]
[1779112852997,36.47,76841.61,0.0,-0.981,2e-05,2.46631]
[1779112853064,36.47,76841.61,0.0,-0.981,2e-05,2.46631]
[1779112857007,36.47,76838.68,0.0,-0.98106,2e-05,2.45943]
[1779112857058,36.47,76838.68,0.0,-0.98106,2e-05,2.45943]
[1779112857182,36.47,76838.68,0.0,-0.98106,2e-05,2.45943]
[1779112857317,36.47,76838.68,0.0,-0.98106,2e-05,2.45943]
[1779112857685,36.47,76833.45,0.0,-0.98118,2e-05,2.44577]
[1779112858692,36.48,76837.03,0.0,-0.98109,2e-05,2.45556]
[1779112859049,36.48,76837.03,0.0,-0.98109,2e-05,2.45556]
[1779112859059,36.48,76837.03,0.0,-0.98109,2e-05,2.45556]
[1779112859699,36.48,76840.12,0.0,-0.98102,2e-05,2.46405]
[1779112861713,36.48,76843.64,0.0,-0.98093,2e-05,2.4737]
[1779112862079,36.48,76843.64,0.0,-0.98093,2e-05,2.4737]
[1779112862311,36.48,76843.64,0.0,-0.98093,2e-05,2.4737]
[1779112862649,36.48,76843.64,0.0,-0.98093,2e-05,2.4737]
[1779112862809,36.48,76843.64,0.0,-0.98093,2e-05,2.4737]
[1779112862721,36.48,76842.28,0.0,-0.98096,2e-05,2.47056]
[1779112865655,36.48,76839.6,0.0,-0.98102,2e-05,2.4639]
[1779112865808,36.48,76839.6,0.0,-0.98102,2e-05,2.4639]
[1779112865742,36.48,76844.12,0.0,-0.98091,2e-05,2.47624]
[1779112865933,36.48,76844.12,0.0,-0.98091,2e-05,2.47624]
[1779112866058,36.48,76844.12,0.0,-0.98091,2e-05,2.47624]
[1779112866753,36.48,76847.77,0.0,-0.98082,2e-05,2.48626]
[1779112867504,36.48,76847.77,0.0,-0.98082,2e-05,2.48626]
[1779112867562,36.48,76847.77,0.0,-0.98082,2e-05,2.48626]
[1779112867758,36.48,76855.1,0.0,-0.98064,2e-05,2.50622]
[1779112868765,36.48,76856.93,0.0,-0.98059,2e-05,2.51136]
[1779112870779,36.48,76861.81,0.0,-0.98047,2e-05,2.52494]
[1779112871786,36.48,76857.62,0.0,-0.98057,2e-05,2.51358]
[1779112872793,36.49,76853.26,0.0,-0.98067,2e-05,2.50212]
[1779112873249,36.49,76853.26,0.0,-0.98067,2e-05,2.50212]
[1779112873310,36.49,76853.26,0.0,-0.98067,2e-05,2.50212]
[1779112873800,36.49,76849.0,0.0,-0.98078,2e-05,2.49085]
[1779112873954,36.49,76849.0,0.0,-0.98078,2e-05,2.49085]
[1779112874059,36.49,76849.0,0.0,-0.98078,2e-05,2.49085]
[1779112874807,36.49,76851.38,0.0,-0.98072,2e-05,2.49747]
[1779112875814,36.49,76857.67,0.0,-0.98056,2e-05,2.51467]
[1779112876477,36.49,76857.67,0.0,-0.98056,2e-05,2.51467]
[1779112876562,36.49,76857.67,0.0,-0.98056,2e-05,2.51467]
[1779112876822,36.49,76863.87,0.0,-0.98041,2e-05,2.53168]
[1779112879042,36.49,76864.16,0.0,-0.9804,2e-05,2.53276]
[1779112879068,36.49,76864.16,0.0,-0.9804,2e-05,2.53276]
[1779112879844,36.49,76863.94,0.0,-0.9804,2e-05,2.53231]
[1779112880849,36.49,76860.02,0.0,-0.9805,2e-05,2.52181]
[1779112881500,36.49,76860.02,0.0,-0.9805,2e-05,2.52181]
[1779112881567,36.49,76860.02,0.0,-0.9805,2e-05,2.52181]
[1779112883665,36.49,76862.91,0.0,-0.98042,2e-05,2.53013]
[1779112884880,36.49,76836.89,0.0,-0.98105,2e-05,2.46043]
[1779112885887,36.49,76830.24,0.0,-0.9812,2e-05,2.44303]
[1779112888652,36.5,76832.12,0.0,-0.98116,2e-05,2.44831]
[1779112888810,36.5,76832.12,0.0,-0.98116,2e-05,2.44831]
[1779112889178,36.5,76830.29,0.0,-0.98119,2e-05,2.44404]
[1779112889310,36.5,76830.29,0.0,-0.98119,2e-05,2.44404]
[1779112889352,36.5,76830.06,0.0,-0.9812,2e-05,2.44343]
[1779112892401,36.5,76838.52,0.0,-0.98101,2e-05,2.46415]
[1779112892936,36.5,76840.7,0.0,-0.98096,2e-05,2.47021]
[1779112894146,36.5,76840.7,0.0,-0.98096,2e-05,2.47021]
[1779112894308,36.5,76840.7,0.0,-0.98096,2e-05,2.47021]
[1779112894950,36.5,76834.51,0.0,-0.9811,2e-05,2.4542]
[1779112895958,36.5,76829.27,0.0,-0.98122,2e-05,2.44057]
[1779112897185,36.5,76829.27,0.0,-0.98122,2e-05,2.44057]
[1779112897310,36.5,76829.27,0.0,-0.98122,2e-05,2.44057]
[1779112897583,36.5,76829.27,0.0,-0.98122,2e-05,2.44057]
[1779112897809,36.5,76829.27,0.0,-0.98122,2e-05,2.44057]
[1779112897638,36.5,76820.52,0.0,-0.98142,2e-05,2.41778]
[1779112897971,36.51,76818.7,0.0,-0.98146,2e-05,2.41333]
[1779112898979,36.51,76807.62,0.0,-0.98172,2e-05,2.38472]
[1779112899986,36.51,76803.36,0.0,-0.98181,2e-05,2.37404]
[1779112902000,36.51,76812.1,0.0,-0.9816,2e-05,2.39757]
[1779112903007,36.51,76821.93,0.0,-0.98137,2e-05,2.42369]
[1779112904015,36.51,76827.0,0.0,-0.98125,2e-05,2.43737]
[1779112906462,36.51,76827.96,0.0,-0.98122,2e-05,2.44019]
[1779112906561,36.51,76827.96,0.0,-0.98122,2e-05,2.44019]
[1779112906563,36.52,76822.99,0.0,-0.98134,2e-05,2.42735]
[1779112907036,36.52,76818.79,0.0,-0.98143,2e-05,2.41661]
[1779112908008,36.52,76818.79,0.0,-0.98143,2e-05,2.41661]
[1779112908064,36.52,76818.79,0.0,-0.98143,2e-05,2.41661]
[1779112908161,36.52,76812.8,0.0,-0.98157,2e-05,2.40123]
[1779112909808,36.52,76812.8,0.0,-0.98157,2e-05,2.40123]
[1779112909789,36.52,76817.27,0.0,-0.98146,2e-05,2.4136]
[1779112910067,36.52,76817.27,0.0,-0.98146,2e-05,2.4136]
[1779112910123,36.52,76823.45,0.0,-0.98132,2e-05,2.42985]
[1779112912021,36.52,76823.01,0.0,-0.98132,2e-05,2.42898]
[1779112912060,36.52,76823.01,0.0,-0.98132,2e-05,2.42898]
[1779112912071,36.52,76824.64,0.0,-0.98128,2e-05,2.43357]
[1779112914273,36.52,76824.31,0.0,-0.98129,2e-05,2.43298]
[1779112914310,36.52,76824.31,0.0,-0.98129,2e-05,2.43298]
[1779112915092,36.52,76829.77,0.0,-0.98115,2e-05,2.44798]
[1779112917302,36.53,76829.32,0.0,-0.98116,2e-05,2.44704]
[1779112917308,36.53,76829.32,0.0,-0.98116,2e-05,2.44704]
[1779112917383,36.53,76831.45,0.0,-0.98111,2e-05,2.45295]
[1779112918718,36.53,76831.45,0.0,-0.98111,2e-05,2.45295]
[1779112918808,36.53,76831.45,0.0,-0.98111,2e-05,2.45295]
[1779112918876,36.53,76828.71,0.0,-0.98117,2e-05,2.44617]
[1779112920129,36.53,76825.94,0.0,-0.98123,2e-05,2.4391]
[1779112921410,36.53,76825.94,0.0,-0.98123,2e-05,2.4391]
[1779112921560,36.53,76825.94,0.0,-0.98123,2e-05,2.4391]
[1779112922168,36.53,76824.53,0.0,-0.98126,2e-05,2.43564]
[1779112922313,36.53,76824.53,0.0,-0.98126,2e-05,2.43564]
[1779112922378,36.53,76829.52,0.0,-0.98114,2e-05,2.44911]
[1779112923639,36.53,76829.52,0.0,-0.98114,2e-05,2.44911]
[1779112923809,36.53,76829.52,0.0,-0.98114,2e-05,2.44911]
[1779112923914,36.53,76824.39,0.0,-0.98126,2e-05,2.43604]
[1779112924158,36.53,76816.5,0.0,-0.98145,2e-05,2.41527]
[1779112925018,36.53,76816.5,0.0,-0.98145,2e-05,2.41527]
[1779112925060,36.53,76816.5,0.0,-0.98145,2e-05,2.41527]
[1779112925164,36.53,76811.81,0.0,-0.98155,2e-05,2.40329]
[1779112926821,36.53,76811.81,0.0,-0.98155,2e-05,2.40329]
[1779112927065,36.54,76811.36,0.0,-0.98156,2e-05,2.40275]
[1779112927178,36.54,76808.57,0.0,-0.98162,2e-05,2.39547]
[1779112928185,36.54,76814.33,0.0,-0.98149,2e-05,2.41086]
[1779112929192,36.54,76824.11,0.0,-0.98125,2e-05,2.43689]
[1779112930049,36.54,76824.11,0.0,-0.98125,2e-05,2.43689]
[1779112930065,36.54,76824.11,0.0,-0.98125,2e-05,2.43689]
[1779112930199,36.54,76825.28,0.0,-0.98122,2e-05,2.44025]
[1779112932213,36.54,76817.69,0.0,-0.9814,2e-05,2.42076]
[1779112933223,36.54,76812.59,0.0,-0.98151,2e-05,2.40768]
[1779112934135,36.54,76812.59,0.0,-0.98151,2e-05,2.40768]
[1779112934312,36.54,76812.59,0.0,-0.98151,2e-05,2.40768]
[1779112936609,36.54,76812.61,0.0,-0.98151,2e-05,2.40836]
[1779112936809,36.54,76812.61,0.0,-0.98151,2e-05,2.40836]
[1779112936910,36.55,76813.49,0.0,-0.98148,2e-05,2.41128]
[1779112939262,36.55,76805.66,0.0,-0.98166,2e-05,2.39147]
[1779112940269,36.55,76802.94,0.0,-0.98172,2e-05,2.38473]
[1779112942315,36.55,76798.86,0.0,-0.9818,2e-05,2.37487]
[1779112944061,36.55,76796.5,0.0,-0.98186,2e-05,2.36913]
[1779112945304,36.56,76806.7,0.0,-0.98161,2e-05,2.39636]
[1779112946188,36.56,76806.7,0.0,-0.98161,2e-05,2.39636]
[1779112946312,36.56,76806.7,0.0,-0.98161,2e-05,2.39636]
[1779112946884,36.56,76806.7,0.0,-0.98161,2e-05,2.39636]
[1779112946411,36.56,76810.74,0.0,-0.98152,2e-05,2.40724]
[1779112947057,36.56,76810.74,0.0,-0.98152,2e-05,2.40724]
[1779112950593,36.56,76812.67,0.0,-0.98146,2e-05,2.41323]
[1779112950809,36.56,76812.67,0.0,-0.98146,2e-05,2.41323]
[1779112950873,36.56,76812.67,0.0,-0.98146,2e-05,2.41323]
[1779112950839,36.56,76813.39,0.0,-0.98144,2e-05,2.41572]
[1779112951059,36.56,76813.39,0.0,-0.98144,2e-05,2.41572]
[1779112954170,36.56,76812.31,0.0,-0.98148,2e-05,2.41092]
[1779112954261,36.56,76812.31,0.0,-0.98148,2e-05,2.41092]
[1779112954312,36.56,76812.31,0.0,-0.98148,2e-05,2.41092]
[1779112954369,36.57,76810.44,0.0,-0.98152,2e-05,2.40633]
[1779112955374,36.57,76806.46,0.0,-0.98161,2e-05,2.39626]
[1779112956615,36.57,76806.46,0.0,-0.98161,2e-05,2.39626]
[1779112956809,36.57,76806.46,0.0,-0.98161,2e-05,2.39626]
[1779112956830,36.57,76806.46,0.0,-0.98161,2e-05,2.39626]
[1779112956909,36.57,76805.77,0.0,-0.98162,2e-05,2.39513]
[1779112957064,36.57,76805.77,0.0,-0.98162,2e-05,2.39513]
[1779112958476,36.57,76805.57,0.0,-0.98162,2e-05,2.39461]
[1779112958562,36.57,76805.57,0.0,-0.98162,2e-05,2.39461]
[1779112958660,36.57,76799.74,0.0,-0.98176,2e-05,2.3798]
[1779112960409,36.57,76785.77,0.0,-0.98207,2e-05,2.34452]
[1779112961416,36.57,76776.17,0.0,-0.98228,2e-05,2.32043]
[1779112962423,36.58,76776.22,0.0,-0.98228,2e-05,2.32101]
[1779112963472,36.58,76776.22,0.0,-0.98228,2e-05,2.32101]
[1779112965592,36.58,76775.69,0.0,-0.98228,2e-05,2.32057]
[1779112965808,36.58,76775.69,0.0,-0.98228,2e-05,2.32057]
[1779112967756,36.58,76778.06,0.0,-0.98222,2e-05,2.32751]
[1779112967811,36.58,76778.06,0.0,-0.98222,2e-05,2.32751]
[1779112967910,36.58,76781.39,0.0,-0.98214,2e-05,2.33689]
[1779112968969,36.58,76783.24,0.0,-0.98209,2e-05,2.34162]
[1779112969060,36.58,76783.24,0.0,-0.98209,2e-05,2.34162]
[1779112971691,36.59,76781.48,0.0,-0.98213,2e-05,2.33797]
[1779112971749,36.59,76781.48,0.0,-0.98213,2e-05,2.33797]
[1779112971811,36.59,76781.48,0.0,-0.98213,2e-05,2.33797]
[1779112971911,36.59,76784.02,0.0,-0.98206,2e-05,2.34533]
[1779112975602,36.59,76785.45,0.0,-0.98202,2e-05,2.34983]
[1779112975809,36.59,76785.45,0.0,-0.98202,2e-05,2.34983]
[1779112975821,36.59,76785.45,0.0,-0.98202,2e-05,2.34983]
[1779112975867,36.6,76785.13,0.0,-0.98202,2e-05,2.34984]
[1779112976059,36.6,76785.13,0.0,-0.98202,2e-05,2.34984]
[1779112977706,36.6,76783.67,0.0,-0.98205,2e-05,2.34609]
[1779112977808,36.6,76783.67,0.0,-0.98205,2e-05,2.34609]
[1779112977841,36.6,76775.96,0.0,-0.98222,2e-05,2.32727]
[1779112978069,36.6,76775.96,0.0,-0.98222,2e-05,2.32727]
[1779112978309,36.6,76775.96,0.0,-0.98222,2e-05,2.32727]
[1779112978535,36.6,76769.05,0.0,-0.98238,2e-05,2.30973]
[1779112981556,36.6,76764.02,0.0,-0.98248,2e-05,2.29845]
[1779112982143,36.6,76764.02,0.0,-0.98248,2e-05,2.29845]
[1779112982311,36.6,76764.02,0.0,-0.98248,2e-05,2.29845]
[1779112982709,36.6,76764.02,0.0,-0.98248,2e-05,2.29845]
[1779112982809,36.6,76764.02,0.0,-0.98248,2e-05,2.29845]
[1779112982880,36.61,76763.95,0.0,-0.98247,2e-05,2.29926]
[1779112985206,36.61,76763.39,0.0,-0.98248,2e-05,2.29833]
[1779112985264,36.61,76763.39,0.0,-0.98248,2e-05,2.29833]
[1779112985312,36.61,76763.39,0.0,-0.98248,2e-05,2.29833]
[1779112985584,36.61,76763.87,0.0,-0.98246,2e-05,2.30002]
[1779112986591,36.61,76766.33,0.0,-0.9824,2e-05,2.30673]
[1779112987356,36.61,76766.33,0.0,-0.9824,2e-05,2.30673]
[1779112987412,36.61,76766.33,0.0,-0.9824,2e-05,2.30673]
[1779112987564,36.61,76766.33,0.0,-0.9824,2e-05,2.30673]
[1779112987598,36.61,76769.62,0.0,-0.98232,2e-05,2.31554]
[1779112988606,36.62,76765.8,0.0,-0.98241,2e-05,2.30635]
[1779112990619,36.62,76775.91,0.0,-0.98217,2e-05,2.33295]
[1779112991082,36.62,76775.91,0.0,-0.98217,2e-05,2.33295]
[1779112991310,36.62,76775.91,0.0,-0.98217,2e-05,2.33295]
[1779112991626,36.62,76780.05,0.0,-0.98207,2e-05,2.344]
[1779112992158,36.62,76780.05,0.0,-0.98207,2e-05,2.344]
[1779112992310,36.62,76780.05,0.0,-0.98207,2e-05,2.344]
[1779112992633,36.62,76786.82,0.0,-0.98191,2e-05,2.3618]
[1779112993640,36.62,76791.01,0.0,-0.98182,2e-05,2.37302]
[1779112994647,36.63,76794.4,0.0,-0.98173,2e-05,2.38217]
[1779112995654,36.63,76800.1,0.0,-0.9816,2e-05,2.39733]
[1779112996358,36.63,76800.1,0.0,-0.9816,2e-05,2.39733]
[1779112996565,36.63,76800.1,0.0,-0.9816,2e-05,2.39733]
[1779112996662,36.63,76794.64,0.0,-0.98172,2e-05,2.3835]
[1779112997668,36.63,76787.69,0.0,-0.98188,2e-05,2.36587]
[1779112998718,36.63,76787.69,0.0,-0.98188,2e-05,2.36587]
[1779112998809,36.63,76787.69,0.0,-0.98188,2e-05,2.36587]
[1779112998901,36.63,76785.65,0.0,-0.98192,2e-05,2.36133]
[1779112999682,36.63,76783.04,0.0,-0.98198,2e-05,2.35463]
[1779113000977,36.63,76783.04,0.0,-0.98198,2e-05,2.35463]
[1779113001063,36.63,76782.5,0.0,-0.98199,2e-05,2.35362]
[1779113001622,36.63,76782.5,0.0,-0.98199,2e-05,2.35362]
[1779113001808,36.63,76782.5,0.0,-0.98199,2e-05,2.35362]
[1779113001818,36.64,76790.06,0.0,-0.98181,2e-05,2.37387]
[1779113002962,36.64,76793.41,0.0,-0.98173,2e-05,2.3829]
[1779113003867,36.64,76793.41,0.0,-0.98173,2e-05,2.3829]
[1779113003953,36.64,76795.85,0.0,-0.98167,2e-05,2.38957]
[1779113004061,36.64,76795.85,0.0,-0.98167,2e-05,2.38957]
[1779113006726,36.64,76798.91,0.0,-0.98159,2e-05,2.39786]
[1779113006808,36.64,76798.91,0.0,-0.98159,2e-05,2.39786]
[1779113006827,36.64,76800.42,0.0,-0.98155,2e-05,2.40244]
[1779113009629,36.64,76799.19,0.0,-0.98158,2e-05,2.39955]
[1779113009808,36.64,76799.19,0.0,-0.98158,2e-05,2.39955]
[1779113009909,36.65,76796.84,0.0,-0.98163,2e-05,2.39406]
[1779113013897,36.65,76797.85,0.0,-0.98161,2e-05,2.39509]
[1779113013992,36.65,76803.03,0.0,-0.98149,2e-05,2.40892]
[1779113014068,36.65,76803.03,0.0,-0.98149,2e-05,2.40892]
[1779113014483,36.65,76803.03,0.0,-0.98149,2e-05,2.40892]
[1779113014560,36.65,76803.03,0.0,-0.98149,2e-05,2.40892]
[1779113014787,36.65,76802.84,0.0,-0.98149,2e-05,2.40873]
[1779113017808,36.65,76805.09,0.0,-0.98143,2e-05,2.41552]
[1779113019234,36.65,76805.67,0.0,-0.98142,2e-05,2.41734]
[1779113019312,36.65,76805.67,0.0,-0.98142,2e-05,2.41734]
[1779113019592,36.65,76805.67,0.0,-0.98142,2e-05,2.41734]
[1779113019807,36.65,76805.67,0.0,-0.98142,2e-05,2.41734]
[1779113019822,36.66,76805.65,0.0,-0.98141,2e-05,2.41758]
[1779113021953,36.66,76805.44,0.0,-0.98142,2e-05,2.41732]
[1779113022060,36.66,76806.4,0.0,-0.98139,2e-05,2.42012]
[1779113025864,36.66,76797.95,0.0,-0.98158,2e-05,2.39921]
[1779113026099,36.66,76797.95,0.0,-0.98158,2e-05,2.39921]
[1779113026309,36.66,76797.95,0.0,-0.98158,2e-05,2.39921]
[1779113026411,36.66,76797.95,0.0,-0.98158,2e-05,2.39921]
[1779113026563,36.66,76797.95,0.0,-0.98158,2e-05,2.39921]
[1779113026871,36.66,76797.4,0.0,-0.98159,2e-05,2.3981]
[1779113027878,36.66,76795.11,0.0,-0.98164,2e-05,2.39247]
[1779113030834,36.67,76794.5,0.0,-0.98164,2e-05,2.39156]
[1779113031061,36.67,76794.8,0.0,-0.98163,2e-05,2.39267]
[1779113031878,36.67,76794.8,0.0,-0.98163,2e-05,2.39267]
[1779113032023,36.67,76792.17,0.0,-0.98169,2e-05,2.38619]
[1779113032058,36.67,76792.17,0.0,-0.98169,2e-05,2.38619]
[1779113032914,36.67,76794.75,0.0,-0.98163,2e-05,2.39323]
[1779113035588,36.67,76795.55,0.0,-0.98161,2e-05,2.39598]
[1779113035811,36.67,76795.55,0.0,-0.98161,2e-05,2.39598]
[1779113035935,36.67,76790.88,0.0,-0.98171,2e-05,2.3842]
[1779113036942,36.67,76786.45,0.0,-0.98181,2e-05,2.3731]
[1779113037069,36.67,76786.45,0.0,-0.98181,2e-05,2.3731]
[1779113037310,36.67,76786.45,0.0,-0.98181,2e-05,2.3731]
[1779113037949,36.68,76785.3,0.0,-0.98183,2e-05,2.3705]
[1779113041878,36.68,76785.61,0.0,-0.98181,2e-05,2.37241]
[1779113042061,36.68,76784.5,0.0,-0.98184,2e-05,2.36991]
[1779113043991,36.68,76789.12,0.0,-0.98172,2e-05,2.38257]
[1779113044820,36.68,76789.12,0.0,-0.98172,2e-05,2.38257]
[1779113044881,36.68,76789.12,0.0,-0.98172,2e-05,2.38257]
[1779113044998,36.68,76790.94,0.0,-0.98168,2e-05,2.38763]
[1779113045064,36.68,76790.94,0.0,-0.98168,2e-05,2.38763]
[1779113046005,36.69,76795.11,0.0,-0.98158,2e-05,2.3988]
[1779113047012,36.69,76797.95,0.0,-0.98151,2e-05,2.40652]
[1779113049468,36.69,76797.61,0.0,-0.98151,2e-05,2.40626]
[1779113049562,36.69,76797.61,0.0,-0.98151,2e-05,2.40626]
[1779113049684,36.69,76797.61,0.0,-0.98151,2e-05,2.40626]
[1779113049810,36.69,76797.61,0.0,-0.98151,2e-05,2.40626]
[1779113050033,36.69,76802.45,0.0,-0.9814,2e-05,2.41922]
[1779113051042,36.69,76805.34,0.0,-0.98133,2e-05,2.42709]
[1779113051640,36.69,76805.34,0.0,-0.98133,2e-05,2.42709]
[1779113051768,36.69,76805.34,0.0,-0.98133,2e-05,2.42709]
[1779113051810,36.69,76805.34,0.0,-0.98133,2e-05,2.42709]
[1779113052049,36.69,76814.94,0.0,-0.9811,2e-05,2.45266]
[1779113053060,36.69,76816.16,0.0,-0.98107,2e-05,2.45613]
[1779113055074,36.7,76829.38,0.0,-0.98075,2e-05,2.4918]
[1779113056206,36.7,76829.38,0.0,-0.98075,2e-05,2.4918]
[1779113056308,36.7,76829.38,0.0,-0.98075,2e-05,2.4918]
[1779113056313,36.7,76838.03,0.0,-0.98054,2e-05,2.51524]
[1779113057644,36.74,76829.71,0.0,-0.98063,2e-05,2.50456]
[1779113058094,36.74,76827.48,0.0,-0.98068,2e-05,2.49877]
[1779113060897,36.74,76828.7,0.0,-0.98065,2e-05,2.50221]
[1779113060951,36.74,76828.7,0.0,-0.98065,2e-05,2.50221]
[1779113061066,36.74,76828.7,0.0,-0.98065,2e-05,2.50221]
[1779113060957,36.74,76828.13,0.0,-0.98066,2e-05,2.501]
[1779113061123,36.74,76838.58,0.0,-0.98041,2e-05,2.52913]
[1779113062124,36.74,76858.0,0.0,-0.97993,2e-05,2.58216]
[1779113063131,36.74,76852.66,0.0,-0.98006,2e-05,2.56754]
[1779113064138,36.74,76843.86,0.0,-0.98028,2e-05,2.54361]
[1779113065728,36.74,76843.86,0.0,-0.98028,2e-05,2.54361]
[1779113065808,36.74,76843.86,0.0,-0.98028,2e-05,2.54361]
[1779113065817,36.74,76842.44,0.0,-0.98031,2e-05,2.53984]
[1779113067959,36.74,76841.64,0.0,-0.98033,2e-05,2.53777]
[1779113068015,36.74,76841.64,0.0,-0.98033,2e-05,2.53777]
[1779113068059,36.74,76841.64,0.0,-0.98033,2e-05,2.53777]
[1779113068166,36.74,76845.11,0.0,-0.98025,2e-05,2.54737]
[1779113069173,36.74,76855.2,0.0,-0.98,2e-05,2.57499]
[1779113070184,36.74,76849.47,0.0,-0.98014,2e-05,2.55935]
[1779113071191,36.74,76839.55,0.0,-0.9804,2e-05,2.52979]
[1779113072261,36.74,76839.55,0.0,-0.9804,2e-05,2.52979]
[1779113072309,36.74,76839.55,0.0,-0.9804,2e-05,2.52979]
[1779113072323,36.74,76839.55,0.0,-0.9804,2e-05,2.52979]
[1779113072802,36.74,76839.78,0.0,-0.98039,2e-05,2.53051]
[1779113073205,36.74,76842.25,0.0,-0.98033,2e-05,2.5373]
[1779113074114,36.74,76842.25,0.0,-0.98033,2e-05,2.5373]
[1779113074309,36.74,76842.25,0.0,-0.98033,2e-05,2.5373]
[1779113074310,36.74,76844.75,0.0,-0.98027,2e-05,2.54418]
[1779113075826,36.74,76844.75,0.0,-0.98027,2e-05,2.54418]
[1779113075878,36.74,76844.75,0.0,-0.98027,2e-05,2.54418]
[1779113075976,36.74,76844.75,0.0,-0.98027,2e-05,2.54418]
[1779113076034,36.74,76848.03,0.0,-0.98019,2e-05,2.55324]
[1779113076226,36.74,76855.04,0.0,-0.98002,2e-05,2.57238]
[1779113077233,36.74,76859.58,0.0,-0.9799,2e-05,2.58487]
[1779113078240,36.74,76861.51,0.0,-0.97985,2e-05,2.59019]
[1779113079247,36.74,76865.43,0.0,-0.97976,3e-05,2.601]
[1779113080255,36.74,76870.36,0.0,-0.97963,3e-05,2.61462]
[1779113081985,36.74,76867.98,0.0,-0.97969,3e-05,2.60795]
[1779113082823,36.74,76867.98,0.0,-0.97969,3e-05,2.60795]
[1779113082874,36.74,76867.98,0.0,-0.97969,3e-05,2.60795]
[1779113082875,36.74,76867.98,0.0,-0.97969,3e-05,2.60795]
[1779113083059,36.74,76867.98,0.0,-0.97969,3e-05,2.60795]
[1779113082976,36.74,76865.07,0.0,-0.97977,3e-05,2.59988]
[1779113086777,36.74,76864.88,0.0,-0.97977,3e-05,2.59931]
[1779113086807,36.74,76864.88,0.0,-0.97977,3e-05,2.59931]
[1779113087062,36.74,76864.88,0.0,-0.97977,3e-05,2.59931]
[1779113087075,36.74,76871.11,0.0,-0.97962,3e-05,2.61647]
[1779113087304,36.74,76872.95,0.0,-0.97957,3e-05,2.62158]
[1779113089318,36.74,76874.96,0.0,-0.97952,3e-05,2.62703]
[1779113091051,36.74,76874.96,0.0,-0.97952,3e-05,2.62703]
[1779113091065,36.74,76874.96,0.0,-0.97952,3e-05,2.62703]
[1779113091104,36.74,76874.96,0.0,-0.97952,3e-05,2.62703]
[1779113090325,36.74,76878.57,0.0,-0.97943,3e-05,2.63701]
[1779113091308,36.74,76878.57,0.0,-0.97943,3e-05,2.63701]
[1779113092340,36.74,76881.14,0.0,-0.97937,3e-05,2.64399]
[1779113095360,36.74,76883.71,0.0,-0.9793,3e-05,2.65086]
[1779113096773,36.74,76883.71,0.0,-0.9793,3e-05,2.65086]
[1779113096825,36.74,76883.71,0.0,-0.9793,3e-05,2.65086]
[1779113096874,36.74,76889.95,0.0,-0.97915,3e-05,2.66811]
[1779113098061,36.74,76889.95,0.0,-0.97915,3e-05,2.66811]
[1779113097374,36.74,76899.81,0.0,-0.97889,3e-05,2.69598]
[1779113098381,36.74,76911.35,0.0,-0.97859,3e-05,2.72867]
[1779113099921,36.74,76911.35,0.0,-0.97859,3e-05,2.72867]
[1779113100061,36.74,76911.35,0.0,-0.97859,3e-05,2.72867]
[1779113100116,36.74,76914.46,0.0,-0.97852,3e-05,2.73707]
[1779113101402,36.73,76916.43,0.0,-0.97847,3e-05,2.74247]
[1779113103626,36.73,76917.82,0.0,-0.97843,3e-05,2.7462]
[1779113103677,36.73,76917.82,0.0,-0.97843,3e-05,2.7462]
[1779113103809,36.73,76917.82,0.0,-0.97843,3e-05,2.7462]
[1779113106766,36.73,76911.64,0.0,-0.9786,3e-05,2.72736]
[1779113107845,36.73,76911.64,0.0,-0.9786,3e-05,2.72736]
[1779113107897,36.73,76911.64,0.0,-0.9786,3e-05,2.72736]
[1779113108059,36.73,76911.64,0.0,-0.9786,3e-05,2.72736]
[1779113107905,36.73,76898.66,0.0,-0.97895,3e-05,2.68998]
[1779113108453,36.73,76894.84,0.0,-0.97905,3e-05,2.67917]
[1779113109460,36.73,76899.59,0.0,-0.97892,3e-05,2.69245]
[1779113110626,36.73,76899.59,0.0,-0.97892,3e-05,2.69245]
[1779113110668,36.73,76899.59,0.0,-0.97892,3e-05,2.69245]
[1779113110808,36.73,76899.59,0.0,-0.97892,3e-05,2.69245]
[1779113110867,36.73,76906.67,0.0,-0.97874,3e-05,2.7124]
[1779113112047,36.73,76900.57,0.0,-0.9789,3e-05,2.69464]
[1779113112481,36.73,76895.78,0.0,-0.97903,3e-05,2.68108]
[1779113115502,36.72,76894.0,0.0,-0.97908,3e-05,2.67554]
[1779113116655,36.72,76894.0,0.0,-0.97908,3e-05,2.67554]
[1779113116682,36.72,76894.0,0.0,-0.97908,3e-05,2.67554]
[1779113116808,36.72,76894.0,0.0,-0.97908,3e-05,2.67554]
[1779113117516,36.72,76890.36,0.0,-0.97918,3e-05,2.66496]
[1779113118523,36.72,76884.49,0.0,-0.97933,3e-05,2.64833]
[1779113119531,36.72,76887.81,0.0,-0.97924,3e-05,2.65753]
[1779113120538,36.72,76889.97,0.0,-0.97919,3e-05,2.66347]
[1779113121369,36.72,76889.97,0.0,-0.97919,3e-05,2.66347]
[1779113121421,36.72,76889.97,0.0,-0.97919,3e-05,2.66347]
[1779113121562,36.72,76889.97,0.0,-0.97919,3e-05,2.66347]
[1779113121664,36.72,76892.06,0.0,-0.97914,3e-05,2.66921]
[1779113123559,36.72,76893.84,0.0,-0.97909,3e-05,2.67394]
[1779113127587,36.72,76887.82,0.0,-0.97925,3e-05,2.65642]
[1779113128594,36.72,76884.86,0.0,-0.97933,3e-05,2.64801]
[1779113129601,36.72,76875.44,0.0,-0.97957,3e-05,2.62163]
[1779113130624,36.72,76872.65,0.0,-0.97964,3e-05,2.61383]
[1779113131939,36.72,76872.65,0.0,-0.97964,3e-05,2.61383]
[1779113131951,36.72,76872.65,0.0,-0.97964,3e-05,2.61383]
[1779113132058,36.72,76872.65,0.0,-0.97964,3e-05,2.61383]
[1779113132637,36.72,76875.74,0.0,-0.97958,3e-05,2.6196]
[1779113133644,36.72,76873.33,0.0,-0.97965,3e-05,2.61286]
[1779113134651,36.72,76871.34,0.0,-0.9797,3e-05,2.6073]
[1779113135658,36.72,76863.79,0.0,-0.97988,2e-05,2.58643]
[1779113137673,36.72,76866.33,0.0,-0.97982,2e-05,2.59344]
[1779113138680,36.72,76869.25,0.0,-0.97975,3e-05,2.60149]
[1779113139687,36.72,76866.4,0.0,-0.97982,2e-05,2.59359]
[1779113140694,36.72,76859.5,0.0,-0.97999,2e-05,2.57461]
[1779113141701,36.72,76853.7,0.0,-0.98014,2e-05,2.55876]
[1779113142708,36.72,76861.35,0.0,-0.97995,2e-05,2.57975]
[1779113143529,36.72,76861.35,0.0,-0.97995,2e-05,2.57975]
[1779113143721,36.72,76877.4,0.0,-0.97954,3e-05,2.62414]
[1779113144724,36.72,76881.8,0.0,-0.97943,3e-05,2.63634]
[1779113147745,36.72,76880.03,0.0,-0.97948,3e-05,2.63115]
[1779113151062,36.72,76878.67,0.0,-0.97951,3e-05,2.62722]
[1779113151079,36.72,76879.32,0.0,-0.9795,3e-05,2.62888]
[1779113151773,36.72,76871.57,0.0,-0.9797,3e-05,2.60736]
[1779113152780,36.72,76862.26,0.0,-0.97993,2e-05,2.5816]
[1779113154188,36.72,76862.26,0.0,-0.97993,2e-05,2.5816]
[1779113153833,36.72,76844.34,0.0,-0.98037,2e-05,2.53267]
[1779113154798,36.72,76813.89,0.0,-0.9811,2e-05,2.45121]
[1779113155703,36.72,76813.89,0.0,-0.9811,2e-05,2.45121]
[1779113155805,36.72,76791.67,0.0,-0.98161,2e-05,2.39391]
[1779113156812,36.72,76785.79,0.0,-0.98175,2e-05,2.37891]
[1779113157366,36.72,76785.79,0.0,-0.98175,2e-05,2.37891]
[1779113157526,36.72,76785.79,0.0,-0.98175,2e-05,2.37891]
[1779113158070,36.72,76785.79,0.0,-0.98175,2e-05,2.37891]
[1779113158137,36.72,76781.08,0.0,-0.98185,2e-05,2.36745]
[1779113160844,36.72,76764.35,0.0,-0.98222,2e-05,2.32544]
[1779113161847,36.73,76753.79,0.0,-0.98245,2e-05,2.29914]
[1779113162854,36.73,76753.35,0.0,-0.98246,2e-05,2.29847]
[1779113163507,36.73,76753.35,0.0,-0.98246,2e-05,2.29847]
[1779113163866,36.73,76779.92,0.0,-0.98186,2e-05,2.36652]
[1779113164870,36.73,76782.88,0.0,-0.98179,2e-05,2.37463]
[1779113165877,36.73,76777.24,0.0,-0.98191,2e-05,2.36049]
[1779113167081,36.73,76777.24,0.0,-0.98191,2e-05,2.36049]
[1779113167107,36.73,76759.62,0.0,-0.9823,2e-05,2.31634]
[1779113167891,36.73,76745.68,0.0,-0.98261,2e-05,2.28129]
[1779113168898,36.74,76751.23,0.0,-0.98249,2e-05,2.29564]
[1779113169906,36.74,76772.73,0.0,-0.982,2e-05,2.35064]
[1779113170913,36.74,76780.08,0.0,-0.98183,2e-05,2.36999]
[1779113171920,36.74,76774.57,0.0,-0.98195,2e-05,2.35623]
[1779113172927,36.74,76782.9,0.0,-0.98176,2e-05,2.37801]
[1779113175949,36.75,76788.49,0.0,-0.98162,2e-05,2.39355]
[1779113177865,36.75,76790.54,0.0,-0.98157,2e-05,2.39922]
[1779113178974,36.75,76783.77,0.0,-0.98172,2e-05,2.38233]
[1779113179311,36.75,76783.77,0.0,-0.98172,2e-05,2.38233]
[1779113179981,36.75,76780.69,0.0,-0.98178,2e-05,2.37471]
[1779113180994,36.75,76770.75,0.0,-0.98201,2e-05,2.34954]
[1779113181999,36.75,76758.27,0.0,-0.98229,2e-05,2.31817]
[1779113183006,36.75,76757.34,0.0,-0.9823,2e-05,2.31621]
[1779113184017,36.76,76757.13,0.0,-0.9823,2e-05,2.31658]
[1779113189061,36.76,76753.38,0.0,-0.98236,2e-05,2.30932]
[1779113190855,36.77,76753.7,0.0,-0.98235,2e-05,2.31058]
[1779113191060,36.77,76753.7,0.0,-0.98235,2e-05,2.31058]
[1779113191075,36.77,76755.41,0.0,-0.98233,2e-05,2.31282]
[1779113192985,36.77,76756.2,0.0,-0.98231,2e-05,2.31526]
[1779113193059,36.77,76756.2,0.0,-0.98231,2e-05,2.31526]
[1779113195103,36.77,76764.57,0.0,-0.98211,2e-05,2.33777]
[1779113196110,36.77,76773.32,0.0,-0.98191,2e-05,2.36012]
[1779113197117,36.78,76781.14,0.0,-0.98172,2e-05,2.381]
[1779113198124,36.78,76782.67,0.0,-0.98169,2e-05,2.38528]
[1779113199131,36.78,76785.85,0.0,-0.98161,2e-05,2.39383]
[1779113200138,36.78,76789.56,0.0,-0.98152,2e-05,2.40377]
[1779113203159,36.78,76784.1,0.0,-0.98164,2e-05,2.39049]
[1779113203310,36.78,76784.1,0.0,-0.98164,2e-05,2.39049]
[1779113204166,36.78,76778.95,0.0,-0.98175,2e-05,2.37751]
[1779113207187,36.79,76782.0,0.0,-0.98167,2e-05,2.3864]
[1779113208055,36.79,76782.0,0.0,-0.98167,2e-05,2.3864]
[1779113208194,36.79,76785.39,0.0,-0.98159,2e-05,2.3955]
[1779113208309,36.79,76785.39,0.0,-0.98159,2e-05,2.3955]
[1779113208509,36.79,76785.39,0.0,-0.98159,2e-05,2.3955]
[1779113208567,36.79,76785.39,0.0,-0.98159,2e-05,2.3955]
[1779113209201,36.79,76782.87,0.0,-0.98165,2e-05,2.38929]
[1779113212222,36.79,76779.97,0.0,-0.98171,2e-05,2.38279]
[1779113214011,36.79,76779.47,0.0,-0.98172,2e-05,2.38183]
[1779113214064,36.79,76779.47,0.0,-0.98172,2e-05,2.38183]
[1779113214236,36.8,76783.51,0.0,-0.98162,2e-05,2.39261]
[1779113215247,36.8,76786.95,0.0,-0.98154,2e-05,2.40185]
[1779113216250,36.8,76790.2,0.0,-0.98146,2e-05,2.41061]
[1779113218264,36.8,76800.13,0.0,-0.98122,2e-05,2.43716]
[1779113219271,36.8,76807.07,0.0,-0.98106,2e-05,2.45568]
[1779113220278,36.8,76811.09,0.0,-0.98096,2e-05,2.46653]
[1779113222292,36.8,76805.46,0.0,-0.98109,2e-05,2.45206]
[1779113224306,36.8,76801.88,0.0,-0.98117,2e-05,2.44309]
[1779113225221,36.8,76801.88,0.0,-0.98117,2e-05,2.44309]
[1779113225316,36.8,76801.88,0.0,-0.98117,2e-05,2.44309]
[1779113225313,36.81,76798.21,0.0,-0.98125,2e-05,2.43369]
[1779113226320,36.81,76792.4,0.0,-0.98139,2e-05,2.41875]
[1779113227327,36.81,76779.97,0.0,-0.98167,2e-05,2.38676]
[1779113228334,36.81,76776.78,0.0,-0.98174,2e-05,2.37887]
[1779113229341,36.81,76781.11,0.0,-0.98164,2e-05,2.3904]
[1779113233456,36.81,76780.58,0.0,-0.98164,2e-05,2.39002]
[1779113233568,36.81,76780.58,0.0,-0.98164,2e-05,2.39002]
[1779113233799,36.81,76780.58,0.0,-0.98164,2e-05,2.39002]
[1779113233813,36.81,76780.58,0.0,-0.98164,2e-05,2.39002]
[1779113233870,36.81,76778.7,0.0,-0.98168,2e-05,2.3855]
[1779113235384,36.82,76767.3,0.0,-0.98194,2e-05,2.35689]
[1779113236391,36.82,76755.55,0.0,-0.9822,2e-05,2.32737]
[1779113237398,36.82,76755.27,0.0,-0.9822,2e-05,2.3271]
[1779113239412,36.82,76749.41,0.0,-0.98232,2e-05,2.31317]
[1779113243035,36.82,76748.77,0.0,-0.98233,2e-05,2.31201]
[1779113243060,36.82,76748.77,0.0,-0.98233,2e-05,2.31201]
[1779113243440,36.83,76743.85,0.0,-0.98243,2e-05,2.30102]
[1779113244447,36.83,76739.73,0.0,-0.98252,2e-05,2.29117]
[1779113246461,36.83,76744.35,0.0,-0.98241,2e-05,2.30374]
[1779113247468,36.84,76749.56,0.0,-0.98229,2e-05,2.31734]
[1779113249482,36.84,76755.35,0.0,-0.98215,2e-05,2.33288]
[1779113250491,36.84,76761.88,0.0,-0.982,2e-05,2.34991]
[1779113251496,36.84,76763.75,0.0,-0.98197,2e-05,2.35252]
[1779113252503,36.84,76770.18,0.0,-0.98182,2e-05,2.36936]
[1779113254517,36.85,76774.9,0.0,-0.98171,2e-05,2.38221]
[1779113255525,36.85,76780.77,0.0,-0.98157,2e-05,2.39771]
[1779113256949,36.85,76780.77,0.0,-0.98157,2e-05,2.39771]
[1779113257058,36.85,76780.77,0.0,-0.98157,2e-05,2.39771]
[1779113257159,36.85,76788.16,0.0,-0.98139,2e-05,2.41749]
[1779113257539,36.85,76791.52,0.0,-0.98131,2e-05,2.42626]
[1779113259553,36.85,76806.98,0.0,-0.98094,2e-05,2.46745]
[1779113260560,36.85,76814.91,0.0,-0.98075,2e-05,2.4887]
[1779113261567,36.85,76816.6,0.0,-0.98071,2e-05,2.49337]
[1779113262574,36.85,76820.16,0.0,-0.98062,2e-05,2.50304]
[1779113264588,36.85,76809.02,0.0,-0.98089,2e-05,2.47366]
[1779113265595,36.85,76793.14,0.0,-0.98126,2e-05,2.43202]
[1779113266604,36.86,76770.46,0.0,-0.98178,2e-05,2.37346]
[1779113267611,36.86,76753.18,0.0,-0.98217,2e-05,2.32974]
[1779113268930,36.86,76753.18,0.0,-0.98217,2e-05,2.32974]
[1779113268968,36.86,76728.02,0.0,-0.98273,2e-05,2.2671]
[1779113269625,36.86,76722.65,0.0,-0.98284,2e-05,2.25434]
[1779113270632,36.86,76714.34,0.0,-0.98301,2e-05,2.23445]
[1779113272152,36.86,76714.34,0.0,-0.98301,2e-05,2.23445]
[1779113272234,36.87,76711.75,0.0,-0.98306,2e-05,2.22929]
[1779113275667,36.87,76716.31,0.0,-0.98294,2e-05,2.24225]
[1779113277681,36.88,76711.5,0.0,-0.98304,2e-05,2.23159]
[1779113278688,36.88,76715.18,0.0,-0.98295,2e-05,2.2412]
[1779113281709,36.89,76710.33,0.0,-0.98304,2e-05,2.23101]
[1779113285738,36.89,76714.7,0.0,-0.98293,2e-05,2.24404]
[1779113290773,36.9,76711.09,0.0,-0.98298,2e-05,2.23797]
[1779113291962,36.9,76711.09,0.0,-0.98298,2e-05,2.23797]
[1779113292057,36.9,76711.09,0.0,-0.98298,2e-05,2.23797]
[1779113292307,36.9,76711.09,0.0,-0.98298,2e-05,2.23797]
[1779113292333,36.91,76709.8,0.0,-0.983,2e-05,2.23594]
[1779113292560,36.91,76709.8,0.0,-0.983,2e-05,2.23594]
[1779113294801,36.91,76713.46,0.0,-0.98291,2e-05,2.24605]
[1779113296815,36.92,76718.33,0.0,-0.98279,2e-05,2.25913]
[1779113298105,36.92,76718.33,0.0,-0.98279,2e-05,2.25913]
[1779113298311,36.92,76718.33,0.0,-0.98279,2e-05,2.25913]
[1779113298366,36.92,76721.19,0.0,-0.98272,2e-05,2.26724]
[1779113298829,36.92,76717.17,0.0,-0.98281,2e-05,2.2573]
[1779113300843,36.92,76711.42,0.0,-0.98293,2e-05,2.2442]
[1779113301543,36.92,76711.42,0.0,-0.98293,2e-05,2.2442]
[1779113301559,36.92,76711.42,0.0,-0.98293,2e-05,2.2442]
[1779113301850,36.93,76708.98,0.0,-0.98297,2e-05,2.23876]
[1779113304871,36.93,76715.05,0.0,-0.98283,2e-05,2.25533]
[1779113306381,36.93,76715.05,0.0,-0.98283,2e-05,2.25533]
[1779113306560,36.93,76717.75,0.0,-0.98276,2e-05,2.26252]
[1779113306573,36.93,76717.75,0.0,-0.98276,2e-05,2.26252]
[1779113306807,36.93,76717.75,0.0,-0.98276,2e-05,2.26252]
[1779113306885,36.94,76718.38,0.0,-0.98275,2e-05,2.26459]
[1779113310928,36.94,76726.74,0.0,-0.98254,2e-05,2.28739]
[1779113311922,36.94,76729.28,0.0,-0.9825,2e-05,2.29169]
[1779113313936,36.95,76738.79,0.0,-0.98228,2e-05,2.31645]
[1779113314943,36.95,76743.01,0.0,-0.98219,2e-05,2.32751]
[1779113317964,36.95,76745.17,0.0,-0.98213,2e-05,2.33415]
[1779113318855,36.95,76745.17,0.0,-0.98213,2e-05,2.33415]
[1779113319059,36.95,76745.17,0.0,-0.98213,2e-05,2.33415]
[1779113319978,36.96,76740.13,0.0,-0.98223,2e-05,2.32218]
[1779113320986,36.96,76728.4,0.0,-0.98249,2e-05,2.29316]
[1779113321992,36.96,76723.77,0.0,-0.98259,2e-05,2.28207]
[1779113325471,36.96,76723.85,0.0,-0.98257,2e-05,2.28365]
[1779113325560,36.96,76723.85,0.0,-0.98257,2e-05,2.28365]
[1779113325779,36.96,76723.85,0.0,-0.98257,2e-05,2.28365]
[1779113325808,36.96,76723.85,0.0,-0.98257,2e-05,2.28365]
[1779113326022,36.97,76723.78,0.0,-0.98257,2e-05,2.28393]
[1779113328036,36.97,76727.83,0.0,-0.98247,2e-05,2.29495]
[1779113331037,36.97,76728.43,0.0,-0.98245,2e-05,2.29735]
[1779113331058,36.97,76728.43,0.0,-0.98245,2e-05,2.29735]
[1779113333074,36.98,76742.08,0.0,-0.98214,2e-05,2.33299]
[1779113334081,36.98,76746.36,0.0,-0.98204,2e-05,2.34427]
[1779113334726,36.98,76746.36,0.0,-0.98204,2e-05,2.34427]
[1779113334810,36.98,76746.36,0.0,-0.98204,2e-05,2.34427]
[1779113335089,36.98,76746.18,0.0,-0.98204,2e-05,2.3442]
[1779113337102,36.98,76757.91,0.0,-0.98176,2e-05,2.37484]
[1779113339116,36.99,76759.22,0.0,-0.98173,2e-05,2.37886]
[1779113340123,36.99,76755.01,0.0,-0.98182,2e-05,2.36838]
[1779113341242,36.99,76755.01,0.0,-0.98182,2e-05,2.36838]
[1779113341309,36.99,76755.01,0.0,-0.98182,2e-05,2.36838]
[1779113341407,36.99,76755.01,0.0,-0.98182,2e-05,2.36838]
[1779113341455,36.99,76756.98,0.0,-0.98177,2e-05,2.37404]
[1779113341560,36.99,76756.98,0.0,-0.98177,2e-05,2.37404]
[1779113343144,36.99,76766.16,0.0,-0.98156,2e-05,2.39795]
[1779113344151,36.99,76777.37,0.0,-0.9813,2e-05,2.42733]
[1779113345158,36.99,76787.03,0.0,-0.98107,2e-05,2.45287]
[1779113346165,36.99,76794.66,0.0,-0.98088,2e-05,2.47318]
[1779113347172,36.99,76795.34,0.0,-0.98087,2e-05,2.47516]
[1779113348180,36.99,76796.41,0.0,-0.98084,2e-05,2.47827]
[1779113350193,36.99,76801.77,0.0,-0.98071,2e-05,2.49262]
[1779113354221,37.0,76806.9,0.0,-0.98058,2e-05,2.50686]
[1779113355228,37.0,76803.37,0.0,-0.98067,2e-05,2.49745]
[1779113356235,37.0,76800.18,0.0,-0.98074,2e-05,2.48917]
[1779113357242,37.0,76806.54,0.0,-0.98059,2e-05,2.50622]
[1779113359256,37.0,76803.58,0.0,-0.98066,2e-05,2.49852]
[1779113360192,37.0,76803.58,0.0,-0.98066,2e-05,2.49852]
[1779113360311,37.0,76803.58,0.0,-0.98066,2e-05,2.49852]
[1779113361774,37.0,76802.46,0.0,-0.98068,2e-05,2.49575]
[1779113361809,37.0,76802.46,0.0,-0.98068,2e-05,2.49575]
[1779113362277,37.0,76800.67,0.0,-0.98072,2e-05,2.49111]
[1779113363284,37.0,76797.01,0.0,-0.98081,2e-05,2.48152]
[1779113365298,37.0,76799.99,0.0,-0.98074,2e-05,2.4897]
[1779113366314,37.0,76804.59,0.0,-0.98062,2e-05,2.50206]
[1779113367315,37.0,76813.3,0.0,-0.98041,2e-05,2.52547]
[1779113368322,37.0,76815.18,0.0,-0.98037,2e-05,2.53058]
[1779113369608,37.0,76814.95,0.0,-0.98037,2e-05,2.53003]
[1779113369808,37.0,76814.95,0.0,-0.98037,2e-05,2.53003]
[1779113370337,37.0,76821.28,0.0,-0.98022,2e-05,2.54715]
[1779113375371,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113375504,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113375776,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113375808,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113376113,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113376315,37.0,76822.28,0.0,-0.98021,2e-05,2.54736]
[1779113376378,37.0,76821.89,0.0,-0.98022,2e-05,2.54634]
[1779113379399,37.0,76825.47,0.0,-0.98013,2e-05,2.55612]
[1779113379745,37.0,76825.47,0.0,-0.98013,2e-05,2.55612]
[1779113379809,37.0,76825.47,0.0,-0.98013,2e-05,2.55612]
[1779113385441,37.0,76833.78,0.0,-0.97993,2e-05,2.57881]
[1779113386448,37.0,76839.38,0.0,-0.97979,2e-05,2.59409]
[1779113388462,37.0,76844.09,0.0,-0.97967,2e-05,2.60693]
[1779113389966,37.0,76845.86,0.0,-0.97963,3e-05,2.61173]
[1779113390057,37.0,76845.86,0.0,-0.97963,3e-05,2.61173]
[1779113390476,37.0,76842.36,0.0,-0.97972,2e-05,2.60203]
[1779113391483,37.0,76845.79,0.0,-0.97963,3e-05,2.6114]
[1779113394504,37.0,76837.27,0.0,-0.97985,2e-05,2.58781]
[1779113395511,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113395749,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113395774,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113395813,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113395832,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113396060,37.0,76832.23,0.0,-0.97997,2e-05,2.57402]
[1779113396518,37.0,76828.96,0.0,-0.98005,2e-05,2.56511]
[1779113397338,37.0,76828.96,0.0,-0.98005,2e-05,2.56511]
[1779113397388,37.0,76828.96,0.0,-0.98005,2e-05,2.56511]
[1779113397411,37.0,76828.96,0.0,-0.98005,2e-05,2.56512]
[1779113397549,37.0,76828.96,0.0,-0.98005,2e-05,2.56512]
[1779113400552,37.0,76820.84,0.0,-0.98025,2e-05,2.54317]
[1779113401569,37.0,76802.16,0.0,-0.9807,2e-05,2.49317]
[1779113402575,37.0,76785.26,0.0,-0.9811,2e-05,2.44867]
[1779113403582,37.0,76775.98,0.0,-0.98131,2e-05,2.42463]
[1779113404592,37.0,76773.76,0.0,-0.98136,2e-05,2.4191]
[1779113409627,37.01,76770.79,0.0,-0.98142,2e-05,2.41267]
[1779113411641,37.01,76763.61,0.0,-0.98158,2e-05,2.39464]
[1779113412649,37.01,76754.66,0.0,-0.98178,2e-05,2.37195]
[1779113413656,37.01,76749.76,0.0,-0.98189,2e-05,2.35977]
[1779113414669,37.01,76749.76,0.0,-0.98189,2e-05,2.35977]
[1779113414808,37.01,76749.76,0.0,-0.98189,2e-05,2.35977]
[1779113416677,37.02,76755.58,0.0,-0.98175,2e-05,2.37568]
[1779113417684,37.02,76758.4,0.0,-0.98168,2e-05,2.38323]
[1779113418691,37.02,76764.47,0.0,-0.98154,2e-05,2.39916]
[1779113420187,37.02,76764.47,0.0,-0.98154,2e-05,2.39916]
[1779113420311,37.02,76764.47,0.0,-0.98154,2e-05,2.39916]
[1779113420320,37.02,76771.35,0.0,-0.98138,2e-05,2.41725]
[1779113421712,37.02,76771.34,0.0,-0.98138,2e-05,2.41772]
[1779113422719,37.02,76776.8,0.0,-0.98125,2e-05,2.43217]
[1779113423726,37.02,76784.59,0.0,-0.98106,2e-05,2.45277]
[1779113424733,37.02,76786.59,0.0,-0.98101,2e-05,2.45821]
[1779113426748,37.02,76781.5,0.0,-0.98113,2e-05,2.44522]
[1779113427755,37.02,76775.81,0.0,-0.98126,2e-05,2.43056]
[1779113428772,37.03,76768.16,0.0,-0.98144,2e-05,2.41091]
[1779113429778,37.03,76765.97,0.0,-0.98149,2e-05,2.4055]
[1779113432069,37.03,76766.51,0.0,-0.98147,2e-05,2.40717]
[1779113432310,37.03,76766.51,0.0,-0.98147,2e-05,2.40717]
[1779113436827,37.03,76779.95,0.0,-0.98116,2e-05,2.44107]
[1779113437721,37.03,76779.95,0.0,-0.98116,2e-05,2.44107]
[1779113437812,37.03,76779.95,0.0,-0.98116,2e-05,2.44107]
[1779113438126,37.03,76779.95,0.0,-0.98116,2e-05,2.44107]
[1779113438309,37.03,76779.95,0.0,-0.98116,2e-05,2.44107]
[1779113438326,37.03,76784.79,0.0,-0.98105,2e-05,2.45415]
[1779113443877,37.04,76784.0,0.0,-0.98106,2e-05,2.45303]
[1779113444821,37.04,76784.0,0.0,-0.98106,2e-05,2.45303]
[1779113445059,37.04,76784.0,0.0,-0.98106,2e-05,2.45303]
[1779113447904,37.04,76787.02,0.0,-0.98098,2e-05,2.46175]
[1779113449918,37.04,76781.67,0.0,-0.9811,2e-05,2.44808]
[1779113450662,37.04,76781.67,0.0,-0.9811,2e-05,2.44808]
[1779113450813,37.04,76781.67,0.0,-0.9811,2e-05,2.44808]
[1779113451933,37.04,76795.31,0.0,-0.98077,2e-05,2.48443]
[1779113452940,37.04,76803.8,0.0,-0.98057,2e-05,2.50715]
[1779113453947,37.04,76814.88,0.0,-0.9803,2e-05,2.53695]
[1779113454954,37.04,76821.8,0.0,-0.98013,2e-05,2.55568]
[1779113455962,37.04,76822.87,0.0,-0.9801,2e-05,2.5586]
[1779113457526,37.04,76822.87,0.0,-0.9801,2e-05,2.5586]
[1779113457758,37.04,76822.81,0.0,-0.98011,2e-05,2.55846]
[1779113457809,37.04,76822.81,0.0,-0.98011,2e-05,2.55846]
[1779113458983,37.04,76827.83,0.0,-0.97998,2e-05,2.57211]
[1779113459991,37.04,76831.4,0.0,-0.97989,2e-05,2.58182]
[1779113462004,37.04,76826.06,0.0,-0.98003,2e-05,2.56724]
[1779113463364,37.04,76826.06,0.0,-0.98003,2e-05,2.56724]
[1779113463560,37.04,76826.06,0.0,-0.98003,2e-05,2.56724]
[1779113463419,37.04,76821.98,0.0,-0.98013,2e-05,2.55618]
[1779113464084,37.04,76821.98,0.0,-0.98013,2e-05,2.55618]
[1779113464309,37.04,76821.98,0.0,-0.98013,2e-05,2.55618]
[1779113464319,37.04,76821.85,0.0,-0.98013,2e-05,2.55582]
[1779113467039,37.04,76827.65,0.0,-0.97999,2e-05,2.57157]
[1779113467734,37.04,76827.65,0.0,-0.97999,2e-05,2.57157]
[1779113467809,37.04,76827.65,0.0,-0.97999,2e-05,2.57157]
[1779113472999,37.04,76826.66,0.0,-0.98001,2e-05,2.56877]
[1779113473059,37.04,76826.66,0.0,-0.98001,2e-05,2.56877]
[1779113473084,37.04,76824.6,0.0,-0.98006,2e-05,2.56315]
[1779113474303,37.04,76824.6,0.0,-0.98006,2e-05,2.56315]
[1779113474559,37.04,76824.6,0.0,-0.98006,2e-05,2.56315]
[1779113475098,37.04,76815.38,0.0,-0.98029,2e-05,2.5382]
[1779113476105,37.04,76805.63,0.0,-0.98052,2e-05,2.51208]
[1779113476869,37.04,76805.63,0.0,-0.98052,2e-05,2.51208]
[1779113477067,37.04,76805.63,0.0,-0.98052,2e-05,2.51208]
[1779113477112,37.04,76801.94,0.0,-0.98061,2e-05,2.50231]
[1779113480353,37.04,76800.87,0.0,-0.98064,2e-05,2.49965]
[1779113480564,37.04,76800.87,0.0,-0.98064,2e-05,2.49965]
[1779113485168,37.05,76804.55,0.0,-0.98054,2e-05,2.51002]
[1779113485966,37.05,76804.55,0.0,-0.98054,2e-05,2.51002]
[1779113486059,37.05,76804.55,0.0,-0.98054,2e-05,2.51002]
[1779113486254,37.05,76804.55,0.0,-0.98054,2e-05,2.51002]
[1779113486310,37.05,76804.55,0.0,-0.98054,2e-05,2.51002]
[1779113486355,37.05,76804.47,0.0,-0.98054,2e-05,2.50998]
[1779113488189,37.05,76807.56,0.0,-0.98047,2e-05,2.51832]
[1779113490551,37.05,76808.23,0.0,-0.98045,2e-05,2.52019]
[1779113490558,37.05,76808.23,0.0,-0.98045,2e-05,2.52019]
[1779113490588,37.05,76812.36,0.0,-0.98035,2e-05,2.53142]
[1779113491210,37.05,76815.5,0.0,-0.98029,2e-05,2.53719]
[1779113494613,37.05,76815.89,0.0,-0.98028,2e-05,2.53834]
[1779113494809,37.05,76815.01,0.0,-0.9803,2e-05,2.53602]
[1779113495216,37.05,76815.01,0.0,-0.9803,2e-05,2.53602]
[1779113495312,37.05,76815.01,0.0,-0.9803,2e-05,2.53602]
[1779113495370,37.05,76813.99,0.0,-0.98033,2e-05,2.53333]
[1779113496246,37.05,76808.92,0.0,-0.98045,2e-05,2.51978]
[1779113496726,37.05,76808.92,0.0,-0.98045,2e-05,2.51978]
[1779113496814,37.05,76808.92,0.0,-0.98045,2e-05,2.51978]
[1779113497253,37.05,76805.78,0.0,-0.98053,2e-05,2.51145]
[1779113499468,37.05,76805.99,0.0,-0.98052,2e-05,2.5121]
[1779113499561,37.05,76805.99,0.0,-0.98052,2e-05,2.5121]
[1779113505313,37.05,76803.65,0.0,-0.98057,2e-05,2.50658]
[1779113506322,37.05,76793.73,0.0,-0.98081,2e-05,2.48035]
[1779113507333,37.05,76780.01,0.0,-0.98113,2e-05,2.44436]
[1779113508339,37.05,76776.25,0.0,-0.98122,2e-05,2.43469]
[1779113509347,37.05,76774.96,0.0,-0.98124,2e-05,2.43155]
[1779113509785,37.05,76774.96,0.0,-0.98124,2e-05,2.43155]
[1779113509809,37.05,76774.96,0.0,-0.98124,2e-05,2.43155]
[1779113510367,37.05,76774.96,0.0,-0.98124,2e-05,2.43155]
[1779113510562,37.05,76774.96,0.0,-0.98124,2e-05,2.43155]
[1779113510569,37.06,76774.59,0.0,-0.98125,2e-05,2.43105]
[1779113515390,37.06,76771.77,0.0,-0.9813,2e-05,2.42488]
[1779113516556,37.06,76771.77,0.0,-0.9813,2e-05,2.42488]
[1779113516564,37.06,76771.77,0.0,-0.9813,2e-05,2.42488]
[1779113517404,37.06,76776.25,0.0,-0.98119,2e-05,2.43703]
[1779113518490,37.06,76776.25,0.0,-0.98119,2e-05,2.43703]
[1779113518562,37.06,76776.25,0.0,-0.98119,2e-05,2.43703]
[1779113518631,37.06,76779.56,0.0,-0.98111,2e-05,2.44591]
[1779113520373,37.06,76777.99,0.0,-0.98115,2e-05,2.44201]
[1779113520561,37.06,76777.99,0.0,-0.98115,2e-05,2.44201]
[1779113525460,37.07,76772.05,0.0,-0.98128,2e-05,2.42785]
[1779113525876,37.07,76772.05,0.0,-0.98128,2e-05,2.42785]
[1779113526058,37.07,76772.05,0.0,-0.98128,2e-05,2.42785]
[1779113526689,37.07,76770.43,0.0,-0.98131,2e-05,2.42388]
[1779113526810,37.07,76770.43,0.0,-0.98131,2e-05,2.42388]
[1779113527474,37.07,76770.33,0.0,-0.98131,2e-05,2.42387]
[1779113528481,37.07,76773.54,0.0,-0.98123,2e-05,2.43248]
[1779113528910,37.07,76773.54,0.0,-0.98123,2e-05,2.43248]
[1779113529064,37.07,76773.54,0.0,-0.98123,2e-05,2.43248]
[1779113530552,37.07,76774.99,0.0,-0.9812,2e-05,2.4365]
[1779113530570,37.07,76774.99,0.0,-0.9812,2e-05,2.4365]
[1779113530628,37.07,76773.4,0.0,-0.98123,2e-05,2.43258]
[1779113531503,37.07,76770.5,0.0,-0.9813,2e-05,2.42528]
[1779113531773,37.07,76770.5,0.0,-0.9813,2e-05,2.42528]
[1779113531808,37.07,76770.5,0.0,-0.9813,2e-05,2.42528]
[1779113532510,37.07,76774.54,0.0,-0.9812,2e-05,2.43605]
[1779113533516,37.07,76778.67,0.0,-0.9811,2e-05,2.44707]
[1779113533704,37.07,76778.67,0.0,-0.9811,2e-05,2.44707]
[1779113533808,37.07,76778.67,0.0,-0.9811,2e-05,2.44707]
[1779113534523,37.08,76784.59,0.0,-0.98096,2e-05,2.46282]
[1779113535946,37.08,76786.16,0.0,-0.98092,2e-05,2.46714]
[1779113536060,37.08,76786.16,0.0,-0.98092,2e-05,2.46714]
[1779113536539,37.08,76780.49,0.0,-0.98106,2e-05,2.45243]
[1779113537546,37.08,76777.36,0.0,-0.98113,2e-05,2.44444]
[1779113541574,37.08,76781.19,0.0,-0.98103,2e-05,2.45534]
[1779113545602,37.08,76777.54,0.0,-0.98111,2e-05,2.4466]
[1779113547564,37.08,76778.0,0.0,-0.98109,2e-05,2.44802]
[1779113554586,37.09,76780.03,0.0,-0.98105,2e-05,2.45217]
[1779113554807,37.09,76780.26,0.0,-0.98105,2e-05,2.45298]
[1779113561448,37.09,76779.6,0.0,-0.98105,2e-05,2.45225]
[1779113561560,37.09,76779.6,0.0,-0.98105,2e-05,2.45225]
[1779113561661,37.09,76780.0,0.0,-0.98104,2e-05,2.45371]
[1779113563124,37.09,76778.3,0.0,-0.98108,2e-05,2.44925]
[1779113563310,37.09,76778.3,0.0,-0.98108,2e-05,2.44925]
[1779113563409,37.1,76775.45,0.0,-0.98114,2e-05,2.44201]
[1779113563737,37.1,76770.2,0.0,-0.98126,2e-05,2.42855]
[1779113565751,37.1,76767.72,0.0,-0.98132,2e-05,2.4226]
[1779113568772,37.1,76764.48,0.0,-0.98139,2e-05,2.41495]
[1779113569786,37.1,76764.48,0.0,-0.98139,2e-05,2.41495]
[1779113569811,37.1,76764.48,0.0,-0.98139,2e-05,2.41495]
[1779113570259,37.1,76764.48,0.0,-0.98139,2e-05,2.41495]
[1779113570309,37.1,76764.48,0.0,-0.98139,2e-05,2.41495]
[1779113570360,37.1,76761.05,0.0,-0.98146,2e-05,2.40635]
[1779113572719,37.1,76759.52,0.0,-0.98149,2e-05,2.40295]
[1779113572728,37.1,76759.52,0.0,-0.98149,2e-05,2.40295]
[1779113572811,37.1,76759.52,0.0,-0.98149,2e-05,2.40295]
[1779113572821,37.1,76755.07,0.0,-0.98159,2e-05,2.39177]
[1779113574814,37.11,76752.24,0.0,-0.98165,2e-05,2.38509]
[1779113575800,37.11,76752.24,0.0,-0.98165,2e-05,2.38509]
[1779113575808,37.11,76752.24,0.0,-0.98165,2e-05,2.38509]
[1779113575950,37.11,76752.24,0.0,-0.98165,2e-05,2.38509]
[1779113576059,37.11,76752.24,0.0,-0.98165,2e-05,2.38509]
[1779113576159,37.11,76752.09,0.0,-0.98165,2e-05,2.385]
[1779113577835,37.11,76757.57,0.0,-0.98152,2e-05,2.39968]
[1779113579142,37.11,76757.57,0.0,-0.98152,2e-05,2.39968]
[1779113579308,37.11,76757.57,0.0,-0.98152,2e-05,2.39968]
[1779113579526,37.11,76757.57,0.0,-0.98152,2e-05,2.39968]
[1779113579559,37.11,76757.57,0.0,-0.98152,2e-05,2.39968]
[1779113579627,37.11,76762.78,0.0,-0.9814,2e-05,2.41365]
[1779113579849,37.11,76767.08,0.0,-0.9813,2e-05,2.42479]
[1779113581574,37.11,76767.08,0.0,-0.9813,2e-05,2.42479]
[1779113581631,37.11,76765.92,0.0,-0.98132,2e-05,2.42224]
[1779113581810,37.11,76765.92,0.0,-0.98132,2e-05,2.42224]
[1779113582466,37.11,76765.92,0.0,-0.98132,2e-05,2.42224]
[1779113582541,37.11,76762.66,0.0,-0.98139,2e-05,2.41403]
[1779113582870,37.11,76758.71,0.0,-0.98149,2e-05,2.40383]
[1779113583892,37.11,76758.71,0.0,-0.98149,2e-05,2.40383]
[1779113584061,37.11,76758.71,0.0,-0.98149,2e-05,2.40383]
[1779113584160,37.11,76754.77,0.0,-0.98157,2e-05,2.39394]
[1779113589919,37.12,76752.9,0.0,-0.9816,2e-05,2.39052]
[1779113590059,37.12,76752.9,0.0,-0.9816,2e-05,2.39052]
[1779113590171,37.12,76752.9,0.0,-0.9816,2e-05,2.39052]
[1779113590308,37.12,76752.9,0.0,-0.9816,2e-05,2.39052]
[1779113590409,37.12,76752.8,0.0,-0.9816,2e-05,2.39054]
[1779113595659,37.12,76751.48,0.0,-0.98163,2e-05,2.38797]
[1779113595710,37.13,76755.62,0.0,-0.98152,2e-05,2.39941]
[1779113595813,37.13,76755.62,0.0,-0.98152,2e-05,2.39941]
[1779113596065,37.13,76755.62,0.0,-0.98152,2e-05,2.39941]
[1779113596165,37.13,76760.69,0.0,-0.98141,2e-05,2.41249]
[1779113598539,37.13,76761.76,0.0,-0.98138,2e-05,2.41548]
[1779113598559,37.13,76761.76,0.0,-0.98138,2e-05,2.41548]
[1779113598640,37.13,76768.62,0.0,-0.98122,2e-05,2.4337]
[1779113600475,37.13,76768.85,0.0,-0.98121,2e-05,2.4343]
[1779113600567,37.13,76768.85,0.0,-0.98121,2e-05,2.4343]
[1779113600644,37.13,76765.19,0.0,-0.98129,2e-05,2.42519]
[1779113602853,37.13,76763.43,0.0,-0.98133,2e-05,2.42083]
[1779113603057,37.13,76763.43,0.0,-0.98133,2e-05,2.42083]
[1779113606033,37.13,76772.52,0.0,-0.98111,2e-05,2.44529]
[1779113606923,37.13,76772.52,0.0,-0.98111,2e-05,2.44529]
[1779113607058,37.13,76772.52,0.0,-0.98111,2e-05,2.44529]
[1779113607106,37.13,76772.52,0.0,-0.98111,2e-05,2.44529]
[1779113607311,37.13,76772.52,0.0,-0.98111,2e-05,2.44529]
[1779113607360,37.13,76773.2,0.0,-0.9811,2e-05,2.44724]
[1779113608047,37.13,76776.7,0.0,-0.98101,2e-05,2.45657]
[1779113611707,37.14,76778.76,0.0,-0.98096,2e-05,2.46227]
[1779113611071,37.14,76749.57,0.0,-0.98166,2e-05,2.3841]
[1779113612077,37.14,76701.09,0.0,-0.98273,2e-05,2.26261]
[1779113613101,37.14,76677.36,0.0,-0.98324,2e-05,2.20526]
[1779113614647,37.14,76677.36,0.0,-0.98324,2e-05,2.20526]
[1779113614666,37.14,76660.3,0.0,-0.98359,2e-05,2.16558]
[1779113616116,37.15,76657.06,0.0,-0.98365,2e-05,2.15853]
[1779113617433,37.15,76652.1,0.0,-0.98375,2e-05,2.14743]
[1779113619162,37.15,76648.9,0.0,-0.9838,2e-05,2.14121]
[1779113620169,37.16,76641.13,0.0,-0.98395,2e-05,2.12362]
[1779113621186,37.16,76646.67,0.0,-0.98383,2e-05,2.13734]
[1779113622193,37.16,76652.2,0.0,-0.98371,2e-05,2.15107]
[1779113623199,37.16,76648.47,0.0,-0.98378,2e-05,2.14291]
[1779113624207,37.17,76651.76,0.0,-0.98371,2e-05,2.15136]
[1779113625214,37.17,76664.18,0.0,-0.98345,2e-05,2.18155]
[1779113626221,37.17,76672.66,0.0,-0.98326,2e-05,2.20252]
[1779113627228,37.17,76675.82,0.0,-0.98319,2e-05,2.21071]
[1779113629242,37.18,76679.17,0.0,-0.98311,2e-05,2.21994]
[1779113630249,37.18,76672.65,0.0,-0.98324,2e-05,2.20474]
[1779113631256,37.18,76669.7,0.0,-0.9833,2e-05,2.19821]
[1779113632263,37.18,76661.31,0.0,-0.98347,2e-05,2.17869]
[1779113633270,37.18,76652.03,0.0,-0.98366,2e-05,2.15723]
[1779113634277,37.19,76650.41,0.0,-0.98369,2e-05,2.15404]
[1779113636291,37.19,76647.06,0.0,-0.98374,2e-05,2.14743]
[1779113641326,37.2,76648.08,0.0,-0.98369,2e-05,2.15313]
[1779113644347,37.21,76642.44,0.0,-0.98379,2e-05,2.14178]
[1779113645354,37.21,76637.38,0.0,-0.98389,2e-05,2.13056]
[1779113646361,37.22,76640.23,0.0,-0.98383,2e-05,2.13793]
[1779113647368,37.22,76647.37,0.0,-0.98367,2e-05,2.15544]
[1779113648375,37.22,76650.42,0.0,-0.9836,2e-05,2.16331]
[1779113649382,37.22,76653.4,0.0,-0.98354,2e-05,2.17102]
[1779113650389,37.23,76656.05,0.0,-0.98348,2e-05,2.17796]
[1779113651396,37.23,76667.02,0.0,-0.98324,2e-05,2.20486]
[1779113652404,37.23,76674.31,0.0,-0.98308,2e-05,2.22308]
[1779113653410,37.23,76677.92,0.0,-0.983,2e-05,2.2324]
[1779113655424,37.24,76678.6,0.0,-0.98297,2e-05,2.23511]
[1779113657781,37.24,76679.87,0.0,-0.98294,2e-05,2.23872]
[1779113657808,37.24,76679.87,0.0,-0.98294,2e-05,2.23872]
[1779113657798,37.24,76675.04,0.0,-0.98304,2e-05,2.22802]
[1779113658445,37.24,76671.89,0.0,-0.9831,2e-05,2.22039]
[1779113659037,37.24,76671.89,0.0,-0.9831,2e-05,2.22039]
[1779113659064,37.24,76671.89,0.0,-0.9831,2e-05,2.22039]
[1779113659452,37.24,76664.54,0.0,-0.98325,2e-05,2.2032]
[1779113661583,37.25,76664.3,0.0,-0.98325,2e-05,2.20317]
[1779113661814,37.25,76664.3,0.0,-0.98325,2e-05,2.20317]
[1779113661627,37.25,76664.52,0.0,-0.98324,2e-05,2.20486]
[1779113662473,37.25,76665.39,0.0,-0.98322,2e-05,2.20695]
[1779113663480,37.25,76669.29,0.0,-0.98313,2e-05,2.21694]
[1779113663920,37.25,76669.29,0.0,-0.98313,2e-05,2.21694]
[1779113664061,37.25,76669.29,0.0,-0.98313,2e-05,2.21694]
[1779113666501,37.26,76666.86,0.0,-0.98317,2e-05,2.21277]
[1779113667765,37.26,76666.86,0.0,-0.98317,2e-05,2.21277]
[1779113667807,37.26,76666.86,0.0,-0.98317,2e-05,2.21277]
[1779113667866,37.26,76663.88,0.0,-0.98322,2e-05,2.20673]
[1779113667875,37.26,76663.88,0.0,-0.98322,2e-05,2.20673]
[1779113668066,37.26,76663.88,0.0,-0.98322,2e-05,2.20673]
[1779113668515,37.26,76661.53,0.0,-0.98327,2e-05,2.20108]
[1779113671634,37.27,76663.55,0.0,-0.98322,2e-05,2.20711]
[1779113671810,37.27,76663.55,0.0,-0.98322,2e-05,2.20711]
[1779113673070,37.27,76663.54,0.0,-0.98323,2e-05,2.2058]
[1779113673308,37.27,76663.54,0.0,-0.98323,2e-05,2.2058]
[1779113673552,37.27,76661.81,0.0,-0.98326,2e-05,2.20223]
[1779113674242,37.27,76661.81,0.0,-0.98326,2e-05,2.20223]
[1779113674311,37.27,76661.81,0.0,-0.98326,2e-05,2.20223]
[1779113675566,37.28,76655.03,0.0,-0.98339,2e-05,2.18715]
[1779113676978,37.28,76653.03,0.0,-0.98342,2e-05,2.18358]
[1779113677088,37.28,76653.03,0.0,-0.98342,2e-05,2.18358]
[1779113678341,37.29,76651.05,0.0,-0.98346,2e-05,2.17948]
[1779113678560,37.29,76651.05,0.0,-0.98346,2e-05,2.17948]
[1779113678587,37.29,76650.73,0.0,-0.98346,2e-05,2.17934]
[1779113682617,37.3,76659.3,0.0,-0.98326,2e-05,2.20233]
[1779113683811,37.3,76659.3,0.0,-0.98326,2e-05,2.20233]
[1779113683852,37.3,76663.03,0.0,-0.98317,2e-05,2.21189]
[1779113684060,37.3,76663.03,0.0,-0.98317,2e-05,2.21189]
[1779113687757,37.31,76663.14,0.0,-0.98316,2e-05,2.21387]
[1779113687809,37.31,76663.14,0.0,-0.98316,2e-05,2.21387]
[1779113687858,37.31,76662.15,0.0,-0.98317,2e-05,2.21206]
[1779113687938,37.31,76662.15,0.0,-0.98317,2e-05,2.21206]
[1779113688064,37.31,76662.15,0.0,-0.98317,2e-05,2.21206]
[1779113688658,37.31,76658.37,0.0,-0.98325,2e-05,2.20354]
[1779113689749,37.31,76658.37,0.0,-0.98325,2e-05,2.20354]
[1779113689810,37.31,76658.37,0.0,-0.98325,2e-05,2.20354]
[1779113689844,37.31,76650.85,0.0,-0.9834,2e-05,2.18613]
[1779113690672,37.31,76646.34,0.0,-0.98349,2e-05,2.176]
[1779113691751,37.31,76646.34,0.0,-0.98349,2e-05,2.176]
[1779113691812,37.31,76646.34,0.0,-0.98349,2e-05,2.176]
[1779113691888,37.32,76646.12,0.0,-0.98349,2e-05,2.1761]
[1779113693044,37.32,76648.13,0.0,-0.98344,2e-05,2.18151]
[1779113693061,37.32,76648.13,0.0,-0.98344,2e-05,2.18151]
[1779113693695,37.32,76654.46,0.0,-0.9833,2e-05,2.19725]
[1779113694506,37.32,76654.46,0.0,-0.9833,2e-05,2.19725]
[1779113694560,37.32,76654.46,0.0,-0.9833,2e-05,2.19725]
[1779113694700,37.32,76659.6,0.0,-0.98319,2e-05,2.21018]
[1779113695055,37.32,76659.6,0.0,-0.98319,2e-05,2.21018]
[1779113695066,37.32,76659.6,0.0,-0.98319,2e-05,2.21018]
[1779113695707,37.33,76663.93,0.0,-0.98309,2e-05,2.22119]
[1779113699131,37.33,76663.7,0.0,-0.98308,2e-05,2.2223]
[1779113699309,37.33,76663.7,0.0,-0.98308,2e-05,2.2223]
[1779113702641,37.34,76663.29,0.0,-0.98307,2e-05,2.22298]
[1779113702813,37.34,76663.29,0.0,-0.98307,2e-05,2.22298]
[1779113702756,37.34,76665.5,0.0,-0.98302,2e-05,2.22888]
[1779113703768,37.34,76661.8,0.0,-0.9831,2e-05,2.22048]
[1779113704775,37.34,76658.45,0.0,-0.98316,2e-05,2.21297]
[1779113705781,37.35,76661.08,0.0,-0.9831,2e-05,2.21988]
[1779113706468,37.35,76661.08,0.0,-0.9831,2e-05,2.21988]
[1779113706561,37.35,76661.08,0.0,-0.9831,2e-05,2.21988]
[1779113706788,37.35,76664.28,0.0,-0.98303,2e-05,2.22818]
[1779113707795,37.35,76660.98,0.0,-0.98309,2e-05,2.22075]
[1779113708209,37.35,76660.98,0.0,-0.98309,2e-05,2.22075]
[1779113708314,37.35,76660.98,0.0,-0.98309,2e-05,2.22075]
[1779113708802,37.35,76656.37,0.0,-0.98319,2e-05,2.21021]
[1779113709326,37.35,76656.37,0.0,-0.98319,2e-05,2.21021]
[1779113709560,37.35,76656.37,0.0,-0.98319,2e-05,2.21021]
[1779113709809,37.35,76654.78,0.0,-0.98321,2e-05,2.20696]
[1779113710816,37.36,76652.55,0.0,-0.98326,2e-05,2.20219]
[1779113711097,37.36,76652.55,0.0,-0.98326,2e-05,2.20219]
[1779113711309,37.36,76652.55,0.0,-0.98326,2e-05,2.20219]
[1779113713656,37.36,76655.19,0.0,-0.98319,2e-05,2.2097]
[1779113713811,37.36,76655.19,0.0,-0.98319,2e-05,2.2097]
[1779113713837,37.36,76659.09,0.0,-0.9831,2e-05,2.21966]
[1779113714572,37.36,76659.09,0.0,-0.9831,2e-05,2.21966]
[1779113714673,37.36,76659.09,0.0,-0.9831,2e-05,2.21966]
[1779113714844,37.37,76664.48,0.0,-0.98298,2e-05,2.23325]
[1779113715851,37.37,76661.6,0.0,-0.98304,2e-05,2.22682]
[1779113716038,37.37,76661.6,0.0,-0.98304,2e-05,2.22682]
[1779113716061,37.37,76661.6,0.0,-0.98304,2e-05,2.22682]
[1779113720886,37.38,76666.37,0.0,-0.98291,2e-05,2.24107]
[1779113721363,37.38,76666.37,0.0,-0.98291,2e-05,2.24107]
[1779113721560,37.38,76666.37,0.0,-0.98291,2e-05,2.24107]
[1779113721714,37.38,76666.37,0.0,-0.98291,2e-05,2.24107]
[1779113721810,37.38,76666.37,0.0,-0.98291,2e-05,2.24107]
[1779113721893,37.38,76668.0,0.0,-0.98287,2e-05,2.24555]
[1779113723907,37.38,76675.29,0.0,-0.98271,2e-05,2.26436]
[1779113724914,37.38,76694.17,0.0,-0.98229,2e-05,2.31143]
[1779113725921,37.39,76704.36,0.0,-0.98206,2e-05,2.33728]
[1779113726928,37.39,76717.68,0.0,-0.98176,2e-05,2.37123]
[1779113727935,37.39,76718.17,0.0,-0.98175,2e-05,2.37277]
[1779113728942,37.39,76720.45,0.0,-0.98169,2e-05,2.37885]
[1779113731963,37.39,76724.94,0.0,-0.9816,2e-05,2.38855]
[1779113732970,37.39,76727.6,0.0,-0.98154,2e-05,2.3956]
[1779113733977,37.39,76731.4,0.0,-0.98145,2e-05,2.40559]
[1779113734984,37.4,76736.22,0.0,-0.98134,2e-05,2.41821]
[1779113735991,37.4,76738.5,0.0,-0.98128,2e-05,2.4243]
[1779113736998,37.4,76736.1,0.0,-0.98133,2e-05,2.41832]
[1779113738007,37.4,76733.5,0.0,-0.98139,2e-05,2.41185]
[1779113739745,37.4,76733.5,0.0,-0.98139,2e-05,2.41185]
[1779113739808,37.4,76733.5,0.0,-0.98139,2e-05,2.41185]
[1779113739842,37.4,76736.38,0.0,-0.98132,2e-05,2.4197]
[1779113741029,37.4,76738.06,0.0,-0.98128,2e-05,2.42424]
[1779113742036,37.4,76740.98,0.0,-0.98121,2e-05,2.43199]
[1779113743043,37.4,76745.48,0.0,-0.98111,2e-05,2.44384]
[1779113744050,37.4,76748.47,0.0,-0.98103,2e-05,2.45178]
[1779113745058,37.4,76751.84,0.0,-0.98095,2e-05,2.46071]
[1779113746006,37.4,76751.84,0.0,-0.98095,2e-05,2.46071]
[1779113746071,37.4,76751.84,0.0,-0.98095,2e-05,2.46071]
[1779113750097,37.4,76753.85,0.0,-0.9809,2e-05,2.46665]
[1779113752109,37.41,76768.64,0.0,-0.98055,2e-05,2.50576]
[1779113753117,37.41,76784.15,0.0,-0.98017,2e-05,2.54707]
[1779113754115,37.41,76784.15,0.0,-0.98017,2e-05,2.54707]
[1779113754308,37.41,76784.15,0.0,-0.98017,2e-05,2.54707]
[1779113754809,37.41,76784.15,0.0,-0.98017,2e-05,2.54707]
[1779113754898,37.41,76787.64,0.0,-0.98009,2e-05,2.55638]
[1779113755133,37.41,76785.59,0.0,-0.98014,2e-05,2.55088]
[1779113756723,37.41,76785.59,0.0,-0.98014,2e-05,2.55088]
[1779113756774,37.41,76785.59,0.0,-0.98014,2e-05,2.55088]
[1779113756810,37.41,76785.59,0.0,-0.98014,2e-05,2.55088]
[1779113756911,37.41,76786.81,0.0,-0.98011,2e-05,2.55411]
[1779113758154,37.41,76782.17,0.0,-0.98022,2e-05,2.54167]
[1779113759161,37.41,76776.67,0.0,-0.98036,2e-05,2.527]
[1779113760168,37.41,76773.89,0.0,-0.98042,2e-05,2.51964]
[1779113762812,37.41,76772.41,0.0,-0.98046,2e-05,2.51575]
[1779113762842,37.41,76768.56,0.0,-0.98055,2e-05,2.50568]
[1779113763316,37.41,76768.56,0.0,-0.98055,2e-05,2.50568]
[1779113763566,37.41,76768.56,0.0,-0.98055,2e-05,2.50568]
[1779113763667,37.41,76763.93,0.0,-0.98066,2e-05,2.49346]
[1779113765208,37.41,76762.26,0.0,-0.9807,2e-05,2.48924]
[1779113766776,37.41,76762.26,0.0,-0.9807,2e-05,2.48924]
[1779113766810,37.41,76762.26,0.0,-0.9807,2e-05,2.48924]
[1779113766913,37.41,76762.26,0.0,-0.9807,2e-05,2.48924]
[1779113766869,37.41,76757.24,0.0,-0.98081,2e-05,2.47627]
[1779113767955,37.41,76757.24,0.0,-0.98081,2e-05,2.47627]
[1779113767222,37.41,76754.54,0.0,-0.98088,2e-05,2.46921]
[1779113768064,37.41,76754.54,0.0,-0.98088,2e-05,2.46921]
[1779113769236,37.41,76750.69,0.0,-0.98097,2e-05,2.45941]
[1779113770243,37.41,76746.01,0.0,-0.98107,2e-05,2.44738]
[1779113771250,37.41,76752.0,0.0,-0.98093,2e-05,2.46312]
[1779113772257,37.41,76766.55,0.0,-0.98059,2e-05,2.50144]
[1779113773839,37.41,76766.55,0.0,-0.98059,2e-05,2.50144]
[1779113773865,37.41,76766.48,0.0,-0.98059,2e-05,2.50138]
[1779113774018,37.41,76766.48,0.0,-0.98059,2e-05,2.50138]
[1779113774061,37.41,76766.48,0.0,-0.98059,2e-05,2.50138]
[1779113774645,37.41,76766.48,0.0,-0.98059,2e-05,2.50138]
[1779113774808,37.41,76766.48,0.0,-0.98059,2e-05,2.50138]
[1779113774847,37.41,76761.52,0.0,-0.9807,2e-05,2.48839]
[1779113779883,37.41,76761.21,0.0,-0.98071,2e-05,2.48782]
[1779113779976,37.41,76771.36,0.0,-0.98047,2e-05,2.51472]
[1779113780059,37.41,76771.36,0.0,-0.98047,2e-05,2.51472]
[1779113780109,37.41,76771.36,0.0,-0.98047,2e-05,2.51472]
[1779113780311,37.41,76771.36,0.0,-0.98047,2e-05,2.51472]
[1779113780313,37.41,76776.9,0.0,-0.98033,2e-05,2.52944]
[1779113782327,37.41,76767.03,0.0,-0.98057,2e-05,2.50329]
[1779113783422,37.41,76767.03,0.0,-0.98057,2e-05,2.50329]
[1779113783473,37.41,76767.03,0.0,-0.98057,2e-05,2.50329]
[1779113783559,37.41,76767.03,0.0,-0.98057,2e-05,2.50329]
[1779113783660,37.41,76760.15,0.0,-0.98073,2e-05,2.48522]
[1779113786357,37.41,76758.05,0.0,-0.98078,2e-05,2.47997]
[1779113787365,37.41,76761.28,0.0,-0.9807,2e-05,2.48854]
[1779113788180,37.41,76761.28,0.0,-0.9807,2e-05,2.48854]
[1779113788232,37.41,76761.28,0.0,-0.9807,2e-05,2.48854]
[1779113788309,37.41,76761.28,0.0,-0.9807,2e-05,2.48854]
[1779113788372,37.41,76765.73,0.0,-0.9806,2e-05,2.50033]
[1779113789379,37.41,76769.04,0.0,-0.98052,2e-05,2.50913]
[1779113790386,37.41,76766.03,0.0,-0.98059,2e-05,2.50122]
[1779113791428,37.41,76766.03,0.0,-0.98059,2e-05,2.50122]
[1779113791560,37.41,76766.03,0.0,-0.98059,2e-05,2.50122]
[1779113791570,37.41,76766.03,0.0,-0.98059,2e-05,2.50122]
[1779113791895,37.41,76766.03,0.0,-0.98059,2e-05,2.50122]
[1779113792058,37.41,76766.8,0.0,-0.98059,2e-05,2.50069]
[1779113793527,37.41,76766.41,0.0,-0.9806,2e-05,2.49966]
[1779113793561,37.41,76766.41,0.0,-0.9806,2e-05,2.49966]
[1779113793579,37.41,76766.41,0.0,-0.9806,2e-05,2.49966]
[1779113793924,37.41,76766.41,0.0,-0.9806,2e-05,2.49966]
[1779113793954,37.41,76763.48,0.0,-0.98067,2e-05,2.49206]
[1779113794061,37.41,76763.48,0.0,-0.98067,2e-05,2.49206]
[1779113794414,37.41,76757.54,0.0,-0.98081,2e-05,2.47646]
[1779113795446,37.41,76749.43,0.0,-0.981,2e-05,2.45538]
[1779113796430,37.42,76739.21,0.0,-0.98123,2e-05,2.42901]
[1779113797887,37.42,76739.21,0.0,-0.98123,2e-05,2.42901]
[1779113797932,37.42,76739.21,0.0,-0.98123,2e-05,2.42901]
[1779113797926,37.42,76739.34,0.0,-0.98123,2e-05,2.4297]
[1779113799411,37.42,76738.42,0.0,-0.98125,2e-05,2.42732]
[1779113802475,37.42,76741.35,0.0,-0.98117,2e-05,2.43562]
[1779113805496,37.42,76736.91,0.0,-0.98127,2e-05,2.42467]
[1779113806235,37.42,76736.91,0.0,-0.98127,2e-05,2.42467]
[1779113806308,37.42,76736.91,0.0,-0.98127,2e-05,2.42467]
[1779113806505,37.42,76731.5,0.0,-0.9814,2e-05,2.41094]
[1779113807085,37.42,76731.5,0.0,-0.9814,2e-05,2.41094]
[1779113807510,37.42,76735.48,0.0,-0.9813,2e-05,2.42139]
[1779113808517,37.42,76739.89,0.0,-0.9812,2e-05,2.43297]
[1779113809567,37.42,76739.89,0.0,-0.9812,2e-05,2.43297]
[1779113809618,37.42,76739.89,0.0,-0.9812,2e-05,2.43297]
[1779113809808,37.42,76739.89,0.0,-0.9812,2e-05,2.43297]
[1779113809909,37.42,76742.99,0.0,-0.98112,2e-05,2.44134]
[1779113811538,37.42,76737.06,0.0,-0.98126,2e-05,2.42618]
[1779113812545,37.43,76732.73,0.0,-0.98136,2e-05,2.41522]
[1779113814762,37.43,76732.26,0.0,-0.98137,2e-05,2.41423]
[1779113814862,37.43,76732.26,0.0,-0.98137,2e-05,2.41423]
[1779113815015,37.43,76729.71,0.0,-0.98142,2e-05,2.40813]
[1779113815058,37.43,76729.71,0.0,-0.98142,2e-05,2.40813]
[1779113815572,37.43,76729.71,0.0,-0.98142,2e-05,2.40813]
[1779113815583,37.43,76732.02,0.0,-0.98137,2e-05,2.41406]
[1779113817580,37.43,76726.72,0.0,-0.98149,2e-05,2.40091]
[1779113818587,37.43,76723.34,0.0,-0.98156,2e-05,2.39251]
[1779113819608,37.43,76723.34,0.0,-0.98156,2e-05,2.39251]
[1779113819809,37.43,76723.34,0.0,-0.98156,2e-05,2.39251]
[1779113819828,37.43,76720.02,0.0,-0.98163,2e-05,2.38455]
[1779113821608,37.43,76716.65,0.0,-0.98171,2e-05,2.37625]
[1779113822615,37.43,76713.22,0.0,-0.98178,2e-05,2.36783]
[1779113823100,37.43,76713.22,0.0,-0.98178,2e-05,2.36783]
[1779113823310,37.43,76713.22,0.0,-0.98178,2e-05,2.36783]
[1779113824740,37.43,76712.15,0.0,-0.9818,2e-05,2.3654]
[1779113824808,37.43,76712.15,0.0,-0.9818,2e-05,2.3654]
[1779113824909,37.44,76712.25,0.0,-0.98179,2e-05,2.36624]
[1779113826643,37.44,76703.22,0.0,-0.98199,2e-05,2.34378]
[1779113828657,37.44,76698.54,0.0,-0.98209,2e-05,2.33267]
[1779113830671,37.44,76693.84,0.0,-0.98219,2e-05,2.3216]
[1779113833692,37.45,76696.04,0.0,-0.98213,2e-05,2.32817]
[1779113834302,37.45,76696.04,0.0,-0.98213,2e-05,2.32817]
[1779113834309,37.45,76696.04,0.0,-0.98213,2e-05,2.32817]
[1779113838286,37.45,76697.81,0.0,-0.98208,2e-05,2.33398]
[1779113838309,37.45,76697.81,0.0,-0.98208,2e-05,2.33398]
[1779113838727,37.45,76702.51,0.0,-0.98197,2e-05,2.3461]
[1779113839734,37.45,76706.16,0.0,-0.98189,2e-05,2.35563]
[1779113841748,37.46,76708.78,0.0,-0.98182,2e-05,2.36287]
[1779113843567,37.46,76709.74,0.0,-0.9818,2e-05,2.3656]
[1779113843762,37.46,76706.57,0.0,-0.98187,2e-05,2.3579]
[1779113848797,37.46,76694.07,0.0,-0.98213,2e-05,2.32802]
[1779113849804,37.47,76684.55,0.0,-0.98234,2e-05,2.305]
[1779113850811,37.47,76685.59,0.0,-0.98231,2e-05,2.30797]
[1779113851818,37.47,76691.59,0.0,-0.98219,2e-05,2.32073]
[1779113852109,37.47,76691.59,0.0,-0.98219,2e-05,2.32073]
[1779113852308,37.47,76691.59,0.0,-0.98219,2e-05,2.32073]
[1779113852825,37.47,76695.55,0.0,-0.9821,2e-05,2.33097]
[1779113853832,37.47,76699.19,0.0,-0.98202,2e-05,2.34042]
[1779113854580,37.47,76699.19,0.0,-0.98202,2e-05,2.34042]
[1779113854807,37.47,76699.19,0.0,-0.98202,2e-05,2.34042]
[1779113854839,37.47,76697.7,0.0,-0.98205,2e-05,2.33702]
[1779113859874,37.48,76698.62,0.0,-0.98201,2e-05,2.34102]
[1779113860881,37.48,76694.98,0.0,-0.98209,2e-05,2.33224]
[1779113861569,37.48,76694.98,0.0,-0.98209,2e-05,2.33224]
[1779113862840,37.48,76692.47,0.0,-0.98214,2e-05,2.32632]
[1779113863057,37.48,76692.47,0.0,-0.98214,2e-05,2.32632]
[1779113862896,37.48,76690.91,0.0,-0.98218,2e-05,2.32279]
[1779113863903,37.48,76686.54,0.0,-0.98227,2e-05,2.31229]
[1779113865885,37.49,76687.08,0.0,-0.98225,2e-05,2.31402]
[1779113866059,37.49,76687.08,0.0,-0.98225,2e-05,2.31402]
[1779113867931,37.49,76677.52,0.0,-0.98245,2e-05,2.29149]
[1779113868939,37.49,76677.04,0.0,-0.98246,2e-05,2.29073]
[1779113872743,37.5,76674.28,0.0,-0.98251,2e-05,2.28519]
[1779113872809,37.5,76674.28,0.0,-0.98251,2e-05,2.28519]
[1779113872862,37.5,76674.28,0.0,-0.98251,2e-05,2.28519]
[1779113873058,37.5,76674.28,0.0,-0.98251,2e-05,2.28519]
[1779113873074,37.5,76675.4,0.0,-0.98248,2e-05,2.28838]
[1779113873974,37.5,76667.71,0.0,-0.98264,2e-05,2.26993]
[1779113874984,37.5,76662.92,0.0,-0.98274,2e-05,2.25869]
[1779113875991,37.5,76656.26,0.0,-0.98288,2e-05,2.24297]
[1779113877000,37.5,76649.67,0.0,-0.98302,2e-05,2.22754]
[1779113878034,37.5,76627.42,0.0,-0.98349,2e-05,2.1744]
[1779113878862,37.5,76627.42,0.0,-0.98349,2e-05,2.1744]
[1779113879114,37.5,76627.42,0.0,-0.98349,2e-05,2.1744]
[1779113879026,37.51,76574.97,0.0,-0.98453,2e-05,2.05409]
[1779113880050,37.51,76522.46,0.0,-0.98554,2e-05,1.93788]
[1779113881052,37.51,76473.85,0.0,-0.98641,2e-05,1.83569]
[1779113882055,37.51,76449.55,0.0,-0.98683,2e-05,1.78587]
[1779113882944,37.51,76449.55,0.0,-0.98683,2e-05,1.78587]
[1779113883059,37.51,76434.61,0.0,-0.98707,2e-05,1.75668]
[1779113884066,37.52,76454.47,0.0,-0.98672,2e-05,1.79822]
[1779113885073,37.53,76459.84,0.0,-0.98662,2e-05,1.81043]
[1779113885859,37.53,76459.84,0.0,-0.98662,2e-05,1.81043]
[1779113886080,37.53,76443.27,0.0,-0.9869,2e-05,1.77673]
[1779113886444,37.53,76443.27,0.0,-0.9869,2e-05,1.77673]
[1779113887091,37.53,76428.98,0.0,-0.98714,2e-05,1.7492]
[1779113888122,37.58,76427.05,0.0,-0.98707,2e-05,1.75709]
[1779113889123,37.63,76426.13,0.0,-0.98698,2e-05,1.76729]
[1779113890081,37.63,76426.13,0.0,-0.98698,2e-05,1.76729]
[1779113890478,37.63,76426.13,0.0,-0.98698,2e-05,1.76729]
[1779113890156,37.63,76413.62,0.0,-0.98719,2e-05,1.74234]
[1779113891156,37.63,76401.64,0.0,-0.98739,2e-05,1.71872]
[1779113893156,37.65,76404.77,0.0,-0.98731,2e-05,1.72857]
[1779113894211,37.65,76404.77,0.0,-0.98731,2e-05,1.72857]
[1779113894163,37.65,76431.55,0.0,-0.98685,2e-05,1.78324]
[1779113894715,37.65,76431.55,0.0,-0.98685,2e-05,1.78324]
[1779113895170,37.7,76455.8,0.0,-0.98633,2e-05,1.84464]
[1779113896180,37.75,76469.9,0.0,-0.98598,2e-05,1.88492]
[1779113897186,37.75,76470.93,0.0,-0.98595,2e-05,1.88833]
[1779113898546,37.76,76473.55,0.0,-0.9859,2e-05,1.89509]
[1779113898677,37.76,76473.55,0.0,-0.9859,2e-05,1.89509]
[1779113900211,37.77,76484.24,0.0,-0.98568,2e-05,1.9198]
[1779113901223,37.77,76482.78,0.0,-0.9857,2e-05,1.91766]
[1779113902556,37.77,76477.78,0.0,-0.98578,2e-05,1.90799]
[1779113902862,37.77,76477.78,0.0,-0.98578,2e-05,1.90799]
[1779113905270,37.79,76475.63,0.0,-0.9858,2e-05,1.90645]
[1779113906564,37.79,76475.63,0.0,-0.9858,2e-05,1.90645]
[1779113906900,37.79,76475.63,0.0,-0.9858,2e-05,1.90645]
[1779113906922,37.79,76500.24,0.0,-0.98533,2e-05,1.96109]
[1779113910708,37.8,76503.77,0.0,-0.98525,2e-05,1.97052]
[1779113911061,37.8,76503.77,0.0,-0.98525,2e-05,1.97052]
[1779113914913,37.81,76510.07,0.0,-0.98512,2e-05,1.9855]
[1779113914991,37.82,76516.8,0.0,-0.98497,2e-05,2.00195]
[1779113916919,37.82,76517.16,0.0,-0.98497,2e-05,2.00274]
[1779113916925,37.83,76500.5,0.0,-0.98527,2e-05,1.96793]
[1779113918359,37.83,76504.92,0.0,-0.98518,2e-05,1.97843]
[1779113920860,37.84,76505.82,0.0,-0.98515,2e-05,1.98127]
[1779113920918,37.84,76496.95,0.0,-0.9853,2e-05,1.96367]
[1779113923059,37.84,76495.99,0.0,-0.98532,2e-05,1.96159]
[1779113923104,37.85,76501.75,0.0,-0.9852,2e-05,1.97585]
[1779113924401,37.85,76504.66,0.0,-0.98514,2e-05,1.98305]
[1779113927071,37.86,76502.59,0.0,-0.98517,2e-05,1.97939]
[1779113927109,37.86,76503.58,0.0,-0.98513,2e-05,1.98323]
[1779113927310,37.86,76503.58,0.0,-0.98513,2e-05,1.98323]
[1779113927849,37.86,76503.58,0.0,-0.98513,2e-05,1.98323]
[1779113927855,37.87,76506.31,0.0,-0.98507,2e-05,1.99004]
[1779113928429,37.87,76515.64,0.0,-0.9849,2e-05,2.01055]
[1779113930444,37.87,76518.21,0.0,-0.98483,2e-05,2.01786]
[1779113931745,37.87,76518.21,0.0,-0.98483,2e-05,2.01786]
[1779113931756,37.88,76518.12,0.0,-0.98482,2e-05,2.01923]
[1779113933098,37.88,76518.12,0.0,-0.98482,2e-05,2.01923]
[1779113933108,37.88,76518.08,0.0,-0.98482,2e-05,2.01993]
[1779113937033,37.89,76522.35,0.0,-0.98472,2e-05,2.03098]
[1779113937072,37.89,76517.32,0.0,-0.9848,2e-05,2.02137]
[1779113937498,37.89,76505.97,0.0,-0.98502,2e-05,1.99636]
[1779113938505,37.9,76500.0,0.0,-0.98513,2e-05,1.98408]
[1779113939512,37.9,76489.23,0.0,-0.98532,2e-05,1.9615]
[1779113940522,37.9,76473.79,0.0,-0.9856,2e-05,1.92852]
[1779113941528,37.9,76475.16,0.0,-0.98558,2e-05,1.93167]
[1779113943011,37.9,76475.16,0.0,-0.98558,2e-05,1.93167]
[1779113943022,37.91,76487.03,0.0,-0.98535,2e-05,1.95839]
[1779113944549,37.91,76484.53,0.0,-0.98538,2e-05,1.95388]
[1779113945556,37.91,76475.15,0.0,-0.98555,2e-05,1.9342]
[1779113946563,37.92,76472.28,0.0,-0.9856,2e-05,1.92899]
[1779113947570,37.92,76467.84,0.0,-0.98568,2e-05,1.91982]
[1779113948400,37.92,76467.84,0.0,-0.98568,2e-05,1.91982]
[1779113948577,37.92,76455.89,0.0,-0.98589,2e-05,1.89455]
[1779113949584,37.92,76459.94,0.0,-0.98581,2e-05,1.90372]
[1779113950594,37.92,76449.24,0.0,-0.986,2e-05,1.88155]
[1779113952213,37.92,76449.24,0.0,-0.986,2e-05,1.88155]
[1779113952300,37.92,76438.79,0.0,-0.98619,2e-05,1.86015]
[1779113952608,37.92,76429.39,0.0,-0.98635,2e-05,1.84113]
[1779113954318,37.92,76429.39,0.0,-0.98635,2e-05,1.84113]
[1779113953615,37.93,76432.1,0.0,-0.9863,2e-05,1.84715]
[1779113954622,37.93,76441.96,0.0,-0.98612,2e-05,1.86799]
[1779113956324,37.93,76433.83,0.0,-0.98626,2e-05,1.85152]
[1779113956636,37.93,76430.82,0.0,-0.98631,2e-05,1.84573]
[1779113961671,37.94,76431.17,0.0,-0.98628,2e-05,1.84853]
[1779113962679,37.94,76438.29,0.0,-0.98615,2e-05,1.86432]
[1779113963686,37.95,76436.88,0.0,-0.98617,2e-05,1.86178]
[1779113966321,37.95,76436.52,0.0,-0.98617,2e-05,1.86143]
[1779113965704,37.95,76441.98,0.0,-0.98607,2e-05,1.87317]
[1779113966710,37.95,76448.61,0.0,-0.98595,2e-05,1.8874]
[1779113968725,37.95,76452.59,0.0,-0.98588,2e-05,1.89646]
[1779113970316,37.95,76452.59,0.0,-0.98588,2e-05,1.89646]
[1779113969732,37.95,76467.82,0.0,-0.9856,2e-05,1.92871]
[1779113970739,37.96,76475.74,0.0,-0.98544,2e-05,1.94758]
[1779113971746,37.97,76486.1,0.0,-0.98525,2e-05,1.96854]
[1779113972753,37.97,76490.59,0.0,-0.98516,2e-05,1.97915]
[1779113973760,37.97,76498.6,0.0,-0.985,2e-05,1.99748]
[1779113974767,37.98,76502.99,0.0,-0.98491,2e-05,2.00794]
[1779113975774,37.98,76499.98,0.0,-0.98496,2e-05,2.00213]
[1779113976781,37.98,76507.73,0.0,-0.98481,2e-05,2.02001]
[1779113977544,37.98,76507.73,0.0,-0.98481,2e-05,2.02001]
[1779113977788,37.98,76510.2,0.0,-0.98476,2e-05,2.02626]
[1779113978795,37.99,76506.79,0.0,-0.98481,2e-05,2.01949]
[1779113979573,37.99,76506.79,0.0,-0.98481,2e-05,2.01949]
[1779113979806,37.99,76501.37,0.0,-0.98491,2e-05,2.00833]
[1779113980809,37.99,76494.67,0.0,-0.98503,2e-05,1.99444]
[1779113981817,38.0,76501.5,0.0,-0.98489,2e-05,2.01025]
[1779113983573,38.03,76503.55,0.0,-0.98479,2e-05,2.0227]
[1779113983831,38.06,76509.73,0.0,-0.9846,2e-05,2.04412]
[1779113984838,38.06,76515.04,0.0,-0.98449,2e-05,2.0567]
[1779113985569,38.06,76515.04,0.0,-0.98449,2e-05,2.0567]
[1779113985845,38.07,76520.74,0.0,-0.98437,2e-05,2.07019]
[1779113987859,38.07,76531.31,0.0,-0.98415,2e-05,2.09545]
[1779113988866,38.07,76534.16,0.0,-0.98409,2e-05,2.10258]
[1779113989873,38.08,76526.42,0.0,-0.98424,2e-05,2.08568]
[1779113990881,38.08,76536.54,0.0,-0.98403,2e-05,2.10932]
[1779113991888,38.08,76540.34,0.0,-0.98395,2e-05,2.11863]
[1779113992895,38.08,76543.96,0.0,-0.98387,2e-05,2.12755]
[1779113993566,38.08,76543.96,0.0,-0.98387,2e-05,2.12755]
[1779113993902,38.09,76555.94,0.0,-0.98362,2e-05,2.15578]
[1779113994909,38.09,76555.68,0.0,-0.98363,2e-05,2.15574]
[1779113995916,38.09,76566.77,0.0,-0.98339,2e-05,2.18211]
[1779113996925,38.09,76571.13,0.0,-0.9833,2e-05,2.19285]
[1779113999945,38.1,76579.61,0.0,-0.98311,2e-05,2.21432]
[1779114000952,38.1,76579.84,0.0,-0.9831,2e-05,2.21533]
[1779114001564,38.1,76579.84,0.0,-0.9831,2e-05,2.21533]
[1779114001959,38.1,76588.25,0.0,-0.98292,2e-05,2.23576]
[1779114002968,38.1,76595.96,0.0,-0.98275,2e-05,2.25462]
[1779114003573,38.1,76595.96,0.0,-0.98275,2e-05,2.25462]
[1779114004294,38.1,76611.91,0.0,-0.98241,2e-05,2.29351]
[1779114004981,38.11,76614.85,0.0,-0.98234,2e-05,2.30099]
[1779114007576,38.11,76614.4,0.0,-0.98235,2e-05,2.30054]
[1779114008010,38.11,76629.9,0.0,-0.98201,2e-05,2.33885]
[1779114009010,38.11,76631.89,0.0,-0.98196,2e-05,2.34402]
[1779114010016,38.11,76623.18,0.0,-0.98215,2e-05,2.32283]
[1779114011023,38.11,76624.75,0.0,-0.98211,2e-05,2.32697]
[1779114013038,38.11,76621.66,0.0,-0.98217,2e-05,2.31996]
[1779114013566,38.11,76621.66,0.0,-0.98217,2e-05,2.31996]
[1779114013808,38.11,76621.66,0.0,-0.98217,2e-05,2.31996]
[1779114014045,38.11,76618.75,0.0,-0.98223,2e-05,2.31314]
[1779114015568,38.12,76619.53,0.0,-0.98222,2e-05,2.31536]
[1779114015607,38.12,76619.53,0.0,-0.98222,2e-05,2.31536]
[1779114016060,38.12,76609.16,0.0,-0.98244,2e-05,2.29041]
[1779114017067,38.12,76607.63,0.0,-0.98247,2e-05,2.28705]
[1779114021096,38.12,76590.41,0.0,-0.98282,2e-05,2.24703]
[1779114022103,38.13,76580.03,0.0,-0.98304,2e-05,2.22275]
[1779114023148,38.13,76580.03,0.0,-0.98304,2e-05,2.22275]
[1779114023308,38.13,76580.03,0.0,-0.98304,2e-05,2.22275]
[1779114023249,38.13,76578.77,0.0,-0.98306,2e-05,2.22022]
[1779114023563,38.13,76578.77,0.0,-0.98306,2e-05,2.22022]
[1779114024125,38.13,76572.1,0.0,-0.98319,2e-05,2.20494]
[1779114025127,38.13,76562.69,0.0,-0.98338,2e-05,2.18335]
[1779114026134,38.13,76565.7,0.0,-0.98332,2e-05,2.19092]
[1779114027141,38.13,76558.43,0.0,-0.98346,2e-05,2.17444]
[1779114028148,38.14,76554.06,0.0,-0.98354,2e-05,2.16482]
[1779114029155,38.14,76555.9,0.0,-0.9835,2e-05,2.16965]
[1779114030162,38.14,76559.82,0.0,-0.98342,2e-05,2.17933]
[1779114031169,38.14,76561.29,0.0,-0.9834,2e-05,2.18085]
[1779114033269,38.15,76562.13,0.0,-0.98338,2e-05,2.18335]
[1779114033369,38.15,76558.52,0.0,-0.98345,2e-05,2.17545]
[1779114034191,38.15,76550.34,0.0,-0.98361,2e-05,2.15698]
[1779114035197,38.15,76550.96,0.0,-0.98359,2e-05,2.15899]
[1779114037211,38.16,76557.89,0.0,-0.98344,2e-05,2.17621]
[1779114038540,38.16,76557.89,0.0,-0.98344,2e-05,2.17621]
[1779114038285,38.16,76600.63,0.0,-0.98254,2e-05,2.27813]
[1779114039268,38.16,76600.63,0.0,-0.98254,2e-05,2.27813]
[1779114039318,38.16,76689.6,0.0,-0.98055,2e-05,2.50078]
[1779114040257,38.17,76703.05,0.0,-0.98019,2e-05,2.5406]
[1779114041264,38.17,76707.2,0.0,-0.98009,2e-05,2.55142]
[1779114041682,38.17,76707.2,0.0,-0.98009,2e-05,2.55142]
[1779114042274,38.17,76703.88,0.0,-0.98017,2e-05,2.54201]
[1779114043280,38.17,76697.6,0.0,-0.98033,2e-05,2.5249]
[1779114043831,38.17,76697.6,0.0,-0.98033,2e-05,2.5249]
[1779114044077,38.17,76697.6,0.0,-0.98033,2e-05,2.5249]
[1779114044287,38.17,76696.56,0.0,-0.98035,2e-05,2.52214]
[1779114045148,38.17,76696.56,0.0,-0.98035,2e-05,2.52214]
[1779114045295,38.17,76700.41,0.0,-0.98026,2e-05,2.53214]
[1779114046302,38.17,76707.59,0.0,-0.98009,2e-05,2.55091]
[1779114047309,38.17,76710.03,0.0,-0.98004,2e-05,2.55723]
[1779114047835,38.17,76710.03,0.0,-0.98004,2e-05,2.55723]
[1779114048316,38.17,76702.01,0.0,-0.98023,2e-05,2.53604]
[1779114049323,38.17,76702.49,0.0,-0.98022,2e-05,2.53722]
[1779114050330,38.17,76705.52,0.0,-0.98015,2e-05,2.54508]
[1779114051813,38.17,76705.99,0.0,-0.98014,2e-05,2.54622]
[1779114052312,38.17,76705.99,0.0,-0.98014,2e-05,2.54622]
[1779114052565,38.17,76704.87,0.0,-0.98016,2e-05,2.54318]
[1779114052633,38.17,76704.87,0.0,-0.98016,2e-05,2.54318]
[1779114053354,38.17,76701.88,0.0,-0.98023,2e-05,2.53524]
[1779114054361,38.16,76697.72,0.0,-0.98034,2e-05,2.52354]
[1779114055371,38.16,76692.53,0.0,-0.98047,2e-05,2.50942]
[1779114055503,38.16,76692.53,0.0,-0.98047,2e-05,2.50942]
[1779114056395,38.16,76692.53,0.0,-0.98047,2e-05,2.50942]
[1779114056377,38.16,76683.13,0.0,-0.98069,2e-05,2.48473]
[1779114056571,38.16,76683.13,0.0,-0.98069,2e-05,2.48473]
[1779114057431,38.16,76683.13,0.0,-0.98069,2e-05,2.48473]
[1779114057384,38.16,76683.33,0.0,-0.98069,2e-05,2.48525]
[1779114058391,38.16,76691.83,0.0,-0.98049,2e-05,2.50726]
[1779114059401,38.16,76685.54,0.0,-0.98064,2e-05,2.49093]
[1779114060410,38.16,76682.69,0.0,-0.9807,2e-05,2.48357]
[1779114061336,38.16,76682.69,0.0,-0.9807,2e-05,2.48357]
[1779114061421,38.16,76678.3,0.0,-0.9808,2e-05,2.47228]
[1779114061475,38.16,76678.3,0.0,-0.9808,2e-05,2.47228]
[1779114061750,38.16,76678.3,0.0,-0.9808,2e-05,2.47228]
[1779114061783,38.16,76678.3,0.0,-0.9808,2e-05,2.47228]
[1779114062428,38.16,76681.53,0.0,-0.98073,2e-05,2.48062]
[1779114062703,38.16,76681.53,0.0,-0.98073,2e-05,2.48062]
[1779114063435,38.16,76700.05,0.0,-0.98029,2e-05,2.52869]
[1779114063904,38.16,76700.05,0.0,-0.98029,2e-05,2.52869]
[1779114064065,38.16,76700.05,0.0,-0.98029,2e-05,2.52869]
[1779114064282,38.16,76700.05,0.0,-0.98029,2e-05,2.52869]
[1779114064442,38.16,76707.92,0.0,-0.98011,2e-05,2.54926]
[1779114065449,38.16,76703.59,0.0,-0.98022,2e-05,2.53686]
[1779114067576,38.15,76705.05,0.0,-0.98019,2e-05,2.53987]
[1779114067704,38.15,76705.05,0.0,-0.98019,2e-05,2.53987]
[1779114067788,38.15,76708.06,0.0,-0.98013,2e-05,2.5469]
[1779114069477,38.14,76717.02,0.0,-0.97993,2e-05,2.56851]
[1779114071082,38.14,76717.02,0.0,-0.97993,2e-05,2.56851]
[1779114071135,38.14,76717.02,0.0,-0.97993,2e-05,2.56851]
[1779114071317,38.14,76717.02,0.0,-0.97993,2e-05,2.56851]
[1779114071328,38.13,76720.28,0.0,-0.97988,2e-05,2.57425]
[1779114071552,38.13,76720.28,0.0,-0.97988,2e-05,2.57425]
[1779114071571,38.13,76720.28,0.0,-0.97988,2e-05,2.57425]
[1779114071661,38.13,76720.28,0.0,-0.97988,2e-05,2.57425]
[1779114071717,38.13,76722.9,0.0,-0.97982,2e-05,2.5812]
[1779114072570,38.13,76730.94,0.0,-0.97962,2e-05,2.60246]
[1779114074094,38.13,76730.94,0.0,-0.97962,2e-05,2.60246]
[1779114074220,38.13,76730.94,0.0,-0.97962,2e-05,2.60246]
[1779114074260,38.13,76725.16,0.0,-0.97977,2e-05,2.58684]
[1779114075519,38.13,76725.16,0.0,-0.97977,2e-05,2.58684]
[1779114075665,38.13,76725.16,0.0,-0.97977,2e-05,2.58684]
[1779114074515,38.13,76716.09,0.0,-0.97999,2e-05,2.56279]
[1779114076391,38.13,76716.09,0.0,-0.97999,2e-05,2.56279]
[1779114076503,38.13,76716.09,0.0,-0.97999,2e-05,2.56279]
[1779114075923,38.13,76719.27,0.0,-0.97993,2e-05,2.56947]
[1779114077061,38.13,76719.27,0.0,-0.97993,2e-05,2.56947]
[1779114077124,38.13,76719.27,0.0,-0.97993,2e-05,2.56947]
[1779114077230,38.12,76729.54,0.0,-0.97969,2e-05,2.59544]
[1779114078113,38.12,76729.54,0.0,-0.97969,2e-05,2.59544]
[1779114078450,38.12,76729.54,0.0,-0.97969,2e-05,2.59544]
[1779114078166,38.11,76733.1,0.0,-0.97963,2e-05,2.6016]
[1779114078576,38.11,76733.1,0.0,-0.97963,2e-05,2.6016]
[1779114078736,38.11,76733.1,0.0,-0.97963,2e-05,2.6016]
[1779114078825,38.1,76712.88,0.0,-0.98014,2e-05,2.54595]
[1779114079567,38.1,76711.05,0.0,-0.98018,2e-05,2.54103]
[1779114081238,38.1,76711.05,0.0,-0.98018,2e-05,2.54103]
[1779114081339,38.1,76709.18,0.0,-0.98023,2e-05,2.53602]
[1779114081567,38.1,76709.18,0.0,-0.98023,2e-05,2.53602]
[1779114081681,38.1,76709.18,0.0,-0.98023,2e-05,2.53602]
[1779114081780,38.1,76707.98,0.0,-0.98026,2e-05,2.53278]
[1779114082589,38.1,76702.76,0.0,-0.98038,2e-05,2.51904]
[1779114083502,38.1,76702.76,0.0,-0.98038,2e-05,2.51904]
[1779114083595,38.1,76698.68,0.0,-0.98048,2e-05,2.50835]
[1779114086618,38.1,76708.64,0.0,-0.98025,2e-05,2.53424]
[1779114087624,38.1,76712.05,0.0,-0.98017,2e-05,2.54311]
[1779114089638,38.1,76707.99,0.0,-0.98026,2e-05,2.53225]
[1779114090645,38.1,76703.73,0.0,-0.98037,2e-05,2.52102]
[1779114091652,38.1,76700.02,0.0,-0.98047,2e-05,2.50861]
[1779114092659,38.1,76697.58,0.0,-0.98053,2e-05,2.50221]
[1779114094673,38.1,76695.75,0.0,-0.98058,2e-05,2.49741]
[1779114095680,38.1,76697.7,0.0,-0.98053,2e-05,2.50245]
[1779114097694,38.1,76700.53,0.0,-0.98046,2e-05,2.50976]
[1779114102729,38.1,76706.6,0.0,-0.98032,2e-05,2.52541]
[1779114103736,38.1,76709.73,0.0,-0.98025,2e-05,2.53354]
[1779114104743,38.1,76706.6,0.0,-0.98032,2e-05,2.52526]
[1779114106757,38.1,76708.56,0.0,-0.98028,2e-05,2.53025]
[1779114107764,38.1,76706.47,0.0,-0.98033,2e-05,2.5247]
[1779114108771,38.1,76691.96,0.0,-0.98067,2e-05,2.4869]
[1779114109792,38.1,76685.97,0.0,-0.98081,2e-05,2.47141]
[1779114112213,38.1,76688.15,0.0,-0.98076,2e-05,2.47707]
[1779114112803,38.1,76685.08,0.0,-0.98083,2e-05,2.46918]
[1779114113810,38.1,76675.86,0.0,-0.98104,2e-05,2.44559]
[1779114114817,38.1,76672.99,0.0,-0.98111,2e-05,2.43835]
[1779114117838,38.1,76674.51,0.0,-0.98107,2e-05,2.44246]
[1779114118845,38.1,76667.08,0.0,-0.98124,2e-05,2.42364]
[1779114119857,38.1,76667.08,0.0,-0.98124,2e-05,2.42364]
[1779114120061,38.1,76667.08,0.0,-0.98124,2e-05,2.42364]
[1779114120154,38.1,76668.82,0.0,-0.9812,2e-05,2.42816]
[1779114120859,38.1,76661.9,0.0,-0.98136,2e-05,2.41074]
[1779114121866,38.1,76657.17,0.0,-0.98146,2e-05,2.39895]
[1779114123005,38.1,76657.17,0.0,-0.98146,2e-05,2.39895]
[1779114123136,38.1,76657.17,0.0,-0.98146,2e-05,2.39895]
[1779114123503,38.1,76659.07,0.0,-0.98142,2e-05,2.40401]
[1779114124109,38.1,76662.25,0.0,-0.98134,2e-05,2.41204]
[1779114124887,38.1,76660.08,0.0,-0.98139,2e-05,2.40668]
[1779114125894,38.1,76657.95,0.0,-0.98144,2e-05,2.40145]
[1779114126902,38.1,76665.64,0.0,-0.98126,2e-05,2.42101]
[1779114127909,38.1,76663.47,0.0,-0.98131,2e-05,2.41563]
[1779114128916,38.1,76661.15,0.0,-0.98136,2e-05,2.40988]
[1779114129923,38.1,76663.68,0.0,-0.9813,2e-05,2.4164]
[1779114130930,38.1,76671.06,0.0,-0.98114,2e-05,2.43523]
[1779114131938,38.1,76678.11,0.0,-0.98097,2e-05,2.4533]
[1779114132944,38.1,76691.22,0.0,-0.98067,2e-05,2.48707]
[1779114133951,38.1,76681.73,0.0,-0.98089,2e-05,2.46262]
[1779114135364,38.1,76681.73,0.0,-0.98089,2e-05,2.46262]
[1779114135477,38.1,76681.73,0.0,-0.98089,2e-05,2.46262]
[1779114135465,38.1,76678.42,0.0,-0.98097,2e-05,2.45417]
[1779114135573,38.1,76678.42,0.0,-0.98097,2e-05,2.45417]
[1779114136972,38.1,76671.71,0.0,-0.98112,2e-05,2.43715]
[1779114137979,38.1,76673.47,0.0,-0.98108,2e-05,2.44171]
[1779114138986,38.1,76677.63,0.0,-0.98098,2e-05,2.4524]
[1779114139664,38.1,76677.63,0.0,-0.98098,2e-05,2.4524]
[1779114140000,38.1,76692.08,0.0,-0.98065,2e-05,2.48963]
[1779114141004,38.1,76704.06,0.0,-0.98036,2e-05,2.52076]
[1779114142011,38.1,76706.91,0.0,-0.9803,2e-05,2.52814]
[1779114143546,38.1,76706.91,0.0,-0.9803,2e-05,2.52814]
[1779114143018,38.1,76703.56,0.0,-0.98038,2e-05,2.51931]
[1779114143655,38.1,76703.56,0.0,-0.98038,2e-05,2.51931]
[1779114144052,38.1,76704.61,0.0,-0.98035,2e-05,2.52198]
[1779114145067,38.1,76704.61,0.0,-0.98035,2e-05,2.52198]
[1779114145132,38.1,76687.27,0.0,-0.98076,2e-05,2.47692]
[1779114146065,38.1,76681.13,0.0,-0.9809,2e-05,2.46114]
[1779114147072,38.1,76689.02,0.0,-0.98072,2e-05,2.48147]
[1779114148079,38.1,76691.58,0.0,-0.98066,2e-05,2.48808]
[1779114148919,38.1,76691.58,0.0,-0.98066,2e-05,2.48808]
[1779114149087,38.1,76686.15,0.0,-0.98079,2e-05,2.47406]
[1779114150094,38.1,76680.49,0.0,-0.98092,2e-05,2.45953]
[1779114151101,38.1,76683.41,0.0,-0.98087,2e-05,2.46443]
[1779114152108,38.1,76685.48,0.0,-0.98082,2e-05,2.46977]
[1779114153115,38.1,76674.79,0.0,-0.98107,2e-05,2.44242]
[1779114154122,38.1,76651.12,0.0,-0.9816,2e-05,2.3827]
[1779114154646,38.1,76651.12,0.0,-0.9816,2e-05,2.3827]
[1779114155129,38.11,76634.35,0.0,-0.98197,2e-05,2.34118]
[1779114156136,38.11,76627.93,0.0,-0.98211,2e-05,2.32562]
[1779114158458,38.11,76628.52,0.0,-0.9821,2e-05,2.32734]
[1779114158524,38.11,76635.11,0.0,-0.98195,2e-05,2.34385]
[1779114159157,38.11,76644.08,0.0,-0.98175,2e-05,2.36634]
[1779114160164,38.11,76646.85,0.0,-0.98169,2e-05,2.37344]
[1779114161171,38.11,76655.37,0.0,-0.98149,2e-05,2.39497]
[1779114162178,38.11,76675.52,0.0,-0.98103,2e-05,2.44615]
[1779114163185,38.11,76678.26,0.0,-0.98097,2e-05,2.45322]
[1779114164192,38.11,76688.11,0.0,-0.98074,2e-05,2.47858]
[1779114165568,38.11,76688.11,0.0,-0.98074,2e-05,2.47858]
[1779114165199,38.11,76692.99,0.0,-0.98063,2e-05,2.4912]
[1779114165685,38.11,76692.99,0.0,-0.98063,2e-05,2.4912]
[1779114166206,38.11,76694.67,0.0,-0.98059,2e-05,2.49554]
[1779114168032,38.11,76694.96,0.0,-0.98058,2e-05,2.49628]
[1779114168147,38.11,76694.96,0.0,-0.98058,2e-05,2.49628]
[1779114168220,38.11,76686.04,0.0,-0.98079,2e-05,2.47322]
[1779114169227,38.11,76679.43,0.0,-0.98094,2e-05,2.45628]
[1779114171241,38.11,76684.55,0.0,-0.98082,2e-05,2.46953]
[1779114173117,38.11,76684.69,0.0,-0.98082,2e-05,2.46992]
[1779114173583,38.11,76684.69,0.0,-0.98082,2e-05,2.46992]
[1779114173256,38.11,76673.41,0.0,-0.98108,2e-05,2.44108]
[1779114174269,38.11,76664.96,0.0,-0.98127,2e-05,2.41969]
[1779114175275,38.11,76682.14,0.0,-0.98088,2e-05,2.4636]
[1779114176288,38.11,76693.13,0.0,-0.98062,2e-05,2.49197]
[1779114177295,38.11,76695.47,0.0,-0.98056,2e-05,2.49803]
[1779114178135,38.11,76695.47,0.0,-0.98056,2e-05,2.49803]
[1779114178232,38.11,76695.47,0.0,-0.98056,2e-05,2.49803]
[1779114178302,38.11,76688.72,0.0,-0.98072,2e-05,2.48056]
[1779114179309,38.11,76685.84,0.0,-0.98079,2e-05,2.47315]
[1779114180316,38.11,76683.8,0.0,-0.98084,2e-05,2.46794]
[1779114181323,38.11,76694.15,0.0,-0.9806,2e-05,2.49468]
[1779114182222,38.11,76694.15,0.0,-0.9806,2e-05,2.49468]
[1779114182273,38.11,76694.15,0.0,-0.9806,2e-05,2.49468]
[1779114182316,38.11,76694.15,0.0,-0.9806,2e-05,2.49468]
[1779114182330,38.11,76695.98,0.0,-0.98055,2e-05,2.49942]
[1779114184344,38.11,76684.85,0.0,-0.98081,2e-05,2.47064]
[1779114185351,38.11,76679.64,0.0,-0.98093,2e-05,2.45731]
[1779114186358,38.11,76685.75,0.0,-0.98079,2e-05,2.47306]
[1779114186727,38.11,76685.75,0.0,-0.98079,2e-05,2.47306]
[1779114186811,38.11,76685.75,0.0,-0.98079,2e-05,2.47306]
[1779114186837,38.11,76685.75,0.0,-0.98079,2e-05,2.47306]
[1779114187059,38.11,76685.75,0.0,-0.98079,2e-05,2.47306]
[1779114187365,38.11,76691.99,0.0,-0.98064,2e-05,2.48919]
[1779114189379,38.11,76687.29,0.0,-0.98075,2e-05,2.47707]
[1779114190169,38.11,76687.29,0.0,-0.98075,2e-05,2.47707]
[1779114190281,38.11,76687.29,0.0,-0.98075,2e-05,2.47707]
[1779114190318,38.11,76687.29,0.0,-0.98075,2e-05,2.47707]
[1779114190386,38.11,76683.2,0.0,-0.98085,2e-05,2.46658]
[1779114191396,38.11,76678.16,0.0,-0.98096,2e-05,2.45371]
[1779114191763,38.11,76678.16,0.0,-0.98096,2e-05,2.45371]
[1779114191878,38.11,76678.16,0.0,-0.98096,2e-05,2.45371]
[1779114192296,38.11,76678.16,0.0,-0.98096,2e-05,2.45371]
[1779114192379,38.11,76678.16,0.0,-0.98096,2e-05,2.45371]
[1779114192400,38.11,76686.58,0.0,-0.98077,2e-05,2.47538]
[1779114193074,38.11,76686.58,0.0,-0.98077,2e-05,2.47538]
[1779114193129,38.11,76686.58,0.0,-0.98077,2e-05,2.47538]
[1779114193309,38.11,76686.58,0.0,-0.98077,2e-05,2.47538]
[1779114194414,38.11,76690.51,0.0,-0.98068,2e-05,2.48562]
[1779114195112,38.11,76690.51,0.0,-0.98068,2e-05,2.48562]
[1779114195133,38.11,76690.51,0.0,-0.98068,2e-05,2.48562]
[1779114195310,38.11,76690.51,0.0,-0.98068,2e-05,2.48562]
[1779114195421,38.11,76691.89,0.0,-0.98064,2e-05,2.48923]
[1779114196428,38.11,76689.9,0.0,-0.98069,2e-05,2.4841]
[1779114197435,38.11,76694.13,0.0,-0.98059,2e-05,2.49506]
[1779114198442,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114198809,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114198908,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114199181,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114199305,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114199559,38.11,76696.16,0.0,-0.98054,2e-05,2.50035]
[1779114199561,38.11,76696.35,0.0,-0.98054,2e-05,2.50085]
[1779114200456,38.11,76693.67,0.0,-0.9806,2e-05,2.4939]
[1779114202475,38.11,76694.53,0.0,-0.98058,2e-05,2.49613]
[1779114202564,38.11,76694.53,0.0,-0.98058,2e-05,2.49613]
[1779114202572,38.11,76694.53,0.0,-0.98058,2e-05,2.49613]
[1779114202808,38.11,76693.63,0.0,-0.9806,2e-05,2.49382]
[1779114204484,38.12,76695.72,0.0,-0.98055,2e-05,2.49926]
[1779114205491,38.12,76694.63,0.0,-0.98058,2e-05,2.49645]
[1779114206070,38.12,76694.63,0.0,-0.98058,2e-05,2.49645]
[1779114206143,38.12,76694.63,0.0,-0.98058,2e-05,2.49645]
[1779114206320,38.12,76694.63,0.0,-0.98058,2e-05,2.49645]
[1779114206498,38.12,76695.83,0.0,-0.98055,2e-05,2.49957]
[1779114208512,38.12,76689.69,0.0,-0.98069,2e-05,2.4837]
[1779114208732,38.12,76689.69,0.0,-0.98069,2e-05,2.4837]
[1779114208928,38.12,76689.69,0.0,-0.98069,2e-05,2.4837]
[1779114209519,38.12,76672.21,0.0,-0.9811,2e-05,2.43889]
[1779114210526,38.12,76677.4,0.0,-0.98098,2e-05,2.45218]
[1779114211533,38.12,76679.95,0.0,-0.98094,2e-05,2.45618]
[1779114212540,38.12,76672.15,0.0,-0.98112,2e-05,2.43636]
[1779114213547,38.12,76686.56,0.0,-0.98078,2e-05,2.47333]
[1779114214554,38.12,76693.29,0.0,-0.98063,2e-05,2.49081]
[1779114214933,38.12,76693.29,0.0,-0.98063,2e-05,2.49081]
[1779114215043,38.12,76693.29,0.0,-0.98063,2e-05,2.49081]
[1779114215061,38.12,76693.29,0.0,-0.98063,2e-05,2.49081]
[1779114215561,38.12,76692.73,0.0,-0.98064,2e-05,2.48941]
[1779114216568,38.12,76690.88,0.0,-0.98068,2e-05,2.48466]
[1779114217575,38.12,76688.78,0.0,-0.98073,2e-05,2.47926]
[1779114218582,38.12,76675.62,0.0,-0.98103,2e-05,2.44554]
[1779114219370,38.12,76675.62,0.0,-0.98103,2e-05,2.44554]
[1779114219436,38.12,76675.62,0.0,-0.98103,2e-05,2.44554]
[1779114219561,38.12,76675.62,0.0,-0.98103,2e-05,2.44554]
[1779114219624,38.12,76670.93,0.0,-0.98114,2e-05,2.43374]
[1779114220596,38.12,76668.61,0.0,-0.98119,2e-05,2.42784]
[1779114221604,38.12,76667.05,0.0,-0.98123,2e-05,2.42413]
[1779114222611,38.12,76669.58,0.0,-0.98117,2e-05,2.43068]
[1779114225448,38.12,76669.45,0.0,-0.98117,2e-05,2.43059]
[1779114225507,38.12,76669.45,0.0,-0.98117,2e-05,2.43059]
[1779114225586,38.12,76669.45,0.0,-0.98117,2e-05,2.43059]
[1779114225632,38.12,76662.23,0.0,-0.98133,2e-05,2.41242]
[1779114226639,38.12,76664.9,0.0,-0.98127,2e-05,2.41932]
[1779114227646,38.12,76663.4,0.0,-0.9813,2e-05,2.41566]
[1779114229205,38.12,76663.4,0.0,-0.9813,2e-05,2.41566]
[1779114229315,38.12,76663.4,0.0,-0.9813,2e-05,2.41566]
[1779114229563,38.12,76663.4,0.0,-0.9813,2e-05,2.41566]
[1779114229364,38.12,76666.75,0.0,-0.98123,2e-05,2.42428]
[1779114229660,38.12,76665.07,0.0,-0.98126,2e-05,2.42015]
[1779114230667,38.12,76667.01,0.0,-0.98122,2e-05,2.4252]
[1779114232681,38.12,76668.53,0.0,-0.98118,2e-05,2.4293]
[1779114233704,38.12,76668.53,0.0,-0.98118,2e-05,2.4293]
[1779114233723,38.12,76668.53,0.0,-0.98118,2e-05,2.4293]
[1779114233810,38.12,76668.53,0.0,-0.98118,2e-05,2.4293]
[1779114234708,38.12,76666.09,0.0,-0.98123,2e-05,2.42336]
[1779114236561,38.12,76666.09,0.0,-0.98123,2e-05,2.42336]
[1779114236588,38.13,76672.76,0.0,-0.98108,2e-05,2.44043]
[1779114236668,38.13,76672.76,0.0,-0.98108,2e-05,2.44043]
[1779114236949,38.13,76672.76,0.0,-0.98108,2e-05,2.44043]
[1779114236994,38.13,76672.76,0.0,-0.98108,2e-05,2.44043]
[1779114237060,38.13,76672.76,0.0,-0.98108,2e-05,2.44043]
[1779114237152,38.13,76679.45,0.0,-0.98093,2e-05,2.45762]
[1779114237722,38.13,76681.05,0.0,-0.98089,2e-05,2.46179]
[1779114239736,38.13,76678.63,0.0,-0.98094,2e-05,2.45571]
[1779114240954,38.13,76678.63,0.0,-0.98094,2e-05,2.45571]
[1779114240990,38.13,76678.63,0.0,-0.98094,2e-05,2.45571]
[1779114241062,38.13,76678.63,0.0,-0.98094,2e-05,2.45571]
[1779114241130,38.13,76673.86,0.0,-0.98105,2e-05,2.4436]
[1779114241750,38.13,76676.75,0.0,-0.98098,2e-05,2.45106]
[1779114242757,38.13,76678.53,0.0,-0.98094,2e-05,2.45569]
[1779114244288,38.13,76678.53,0.0,-0.98094,2e-05,2.45569]
[1779114244363,38.13,76678.53,0.0,-0.98094,2e-05,2.45569]
[1779114244461,38.13,76672.1,0.0,-0.98109,2e-05,2.43935]
[1779114245068,38.13,76672.1,0.0,-0.98109,2e-05,2.43935]
[1779114245125,38.13,76662.06,0.0,-0.98132,2e-05,2.41397]
[1779114245781,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114246765,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114246813,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114246866,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114246942,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114247062,38.13,76656.36,0.0,-0.98145,2e-05,2.39974]
[1779114247160,38.13,76664.88,0.0,-0.98125,2e-05,2.42141]
[1779114247793,38.13,76666.26,0.0,-0.98122,2e-05,2.42502]
[1779114248800,38.13,76673.95,0.0,-0.98104,2e-05,2.4447]
[1779114250003,38.13,76673.95,0.0,-0.98104,2e-05,2.4447]
[1779114250050,38.13,76673.95,0.0,-0.98104,2e-05,2.4447]
[1779114250063,38.13,76673.95,0.0,-0.98104,2e-05,2.4447]
[1779114250150,38.13,76678.15,0.0,-0.98094,2e-05,2.45551]
[1779114251039,38.13,76678.15,0.0,-0.98094,2e-05,2.45551]
[1779114251195,38.13,76678.15,0.0,-0.98094,2e-05,2.45551]
[1779114251298,38.13,76681.23,0.0,-0.98087,2e-05,2.46346]
[1779114251821,38.13,76691.61,0.0,-0.98063,2e-05,2.49025]
[1779114252828,38.13,76694.0,0.0,-0.98057,2e-05,2.49644]
[1779114253745,38.13,76694.0,0.0,-0.98057,2e-05,2.49644]
[1779114253808,38.13,76694.0,0.0,-0.98057,2e-05,2.49644]
[1779114253912,38.13,76694.0,0.0,-0.98057,2e-05,2.49644]
[1779114254068,38.13,76694.0,0.0,-0.98057,2e-05,2.49644]
[1779114255849,38.13,76696.58,0.0,-0.98051,2e-05,2.50312]
[1779114257863,38.13,76698.43,0.0,-0.98047,2e-05,2.5079]
[1779114258947,38.13,76698.43,0.0,-0.98047,2e-05,2.5079]
[1779114259054,38.13,76698.43,0.0,-0.98047,2e-05,2.5079]
[1779114259069,38.13,76698.43,0.0,-0.98047,2e-05,2.5079]
[1779114259083,38.13,76699.76,0.0,-0.98044,2e-05,2.51134]
[1779114259877,38.13,76698.56,0.0,-0.98047,2e-05,2.5082]
[1779114261214,38.13,76702.33,0.0,-0.98038,2e-05,2.518]
[1779114261891,38.13,76699.8,0.0,-0.98044,2e-05,2.51138]
[1779114262898,38.13,76706.64,0.0,-0.98028,2e-05,2.52921]
[1779114266852,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114266923,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114267070,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114267180,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114267283,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114267315,38.13,76706.65,0.0,-0.98028,2e-05,2.5291]
[1779114267933,38.13,76703.66,0.0,-0.98035,2e-05,2.52118]
[1779114268940,38.13,76701.98,0.0,-0.98039,2e-05,2.51676]
[1779114269947,38.13,76704.02,0.0,-0.98034,2e-05,2.52206]
[1779114272601,38.13,76704.63,0.0,-0.98033,2e-05,2.52362]
[1779114272690,38.13,76704.43,0.0,-0.98035,2e-05,2.52035]
[1779114272712,38.13,76704.43,0.0,-0.98035,2e-05,2.52035]
[1779114273573,38.13,76704.43,0.0,-0.98035,2e-05,2.52035]
[1779114273684,38.13,76704.43,0.0,-0.98035,2e-05,2.52035]
[1779114273809,38.13,76704.96,0.0,-0.98034,2e-05,2.5217]
[1779114273831,38.13,76704.96,0.0,-0.98034,2e-05,2.5217]
[1779114273919,38.13,76704.96,0.0,-0.98034,2e-05,2.5217]
[1779114274172,38.13,76704.96,0.0,-0.98034,2e-05,2.5217]
[1779114274653,38.13,76700.26,0.0,-0.98045,2e-05,2.50945]
[1779114274984,38.13,76677.87,0.0,-0.98097,2e-05,2.45169]
[1779114276557,38.13,76677.87,0.0,-0.98097,2e-05,2.45169]
[1779114276664,38.13,76677.87,0.0,-0.98097,2e-05,2.45169]
[1779114276584,38.13,76683.76,0.0,-0.98084,2e-05,2.46687]
[1779114276999,38.13,76690.72,0.0,-0.98067,2e-05,2.48486]
[1779114277939,38.13,76690.72,0.0,-0.98067,2e-05,2.48486]
[1779114278014,38.13,76690.72,0.0,-0.98067,2e-05,2.48486]
[1779114278113,38.13,76694.66,0.0,-0.98058,2e-05,2.49509]
[1779114278945,38.13,76694.66,0.0,-0.98058,2e-05,2.49509]
[1779114279054,38.13,76694.66,0.0,-0.98058,2e-05,2.49509]
[1779114279151,38.13,76700.33,0.0,-0.98045,2e-05,2.50982]
[1779114280000,38.13,76700.33,0.0,-0.98045,2e-05,2.50982]
[1779114280120,38.13,76700.33,0.0,-0.98045,2e-05,2.50982]
[1779114281028,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114282066,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114282171,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114282286,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114282308,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114282417,38.13,76702.68,0.0,-0.98039,2e-05,2.51593]
[1779114285056,38.13,76701.09,0.0,-0.98043,2e-05,2.5117]
[1779114286083,38.13,76701.09,0.0,-0.98043,2e-05,2.5117]
[1779114286188,38.13,76701.09,0.0,-0.98043,2e-05,2.5117]
[1779114286523,38.13,76701.09,0.0,-0.98043,2e-05,2.5117]
[1779114286642,38.13,76701.09,0.0,-0.98043,2e-05,2.5117]
[1779114286619,38.13,76702.15,0.0,-0.98041,2e-05,2.51445]
[1779114287070,38.13,76696.98,0.0,-0.98053,2e-05,2.50098]
[1779114288077,38.13,76695.85,0.0,-0.98056,2e-05,2.49805]
[1779114289084,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290061,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290092,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290201,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290308,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290417,38.13,76694.32,0.0,-0.98059,2e-05,2.4941]
[1779114290518,38.13,76692.56,0.0,-0.98063,2e-05,2.48956]
[1779114293112,38.13,76693.89,0.0,-0.9806,2e-05,2.49307]
[1779114294059,38.13,76693.89,0.0,-0.9806,2e-05,2.49307]
[1779114294684,38.13,76693.89,0.0,-0.9806,2e-05,2.49307]
[1779114294119,38.13,76686.88,0.0,-0.98076,2e-05,2.47499]
[1779114295128,38.13,76682.15,0.0,-0.98087,2e-05,2.46289]
[1779114296134,38.13,76691.82,0.0,-0.98065,2e-05,2.48786]
[1779114297141,38.13,76697.2,0.0,-0.98052,2e-05,2.50183]
[1779114298151,38.13,76695.69,0.0,-0.98056,2e-05,2.49792]
[1779114302419,38.13,76695.11,0.0,-0.98057,2e-05,2.49647]
[1779114302542,38.13,76695.11,0.0,-0.98057,2e-05,2.49647]
[1779114302641,38.13,76697.66,0.0,-0.98051,2e-05,2.50311]
[1779114303198,38.13,76699.99,0.0,-0.98045,2e-05,2.50918]
[1779114304199,38.13,76697.97,0.0,-0.9805,2e-05,2.50393]
[1779114305206,38.13,76695.49,0.0,-0.98056,2e-05,2.49751]
[1779114306213,38.13,76693.1,0.0,-0.98062,2e-05,2.49134]
[1779114306761,38.13,76693.1,0.0,-0.98062,2e-05,2.49134]
[1779114307368,38.13,76693.1,0.0,-0.98062,2e-05,2.49134]
[1779114307462,38.13,76687.62,0.0,-0.98074,2e-05,2.47722]
[1779114308227,38.13,76680.51,0.0,-0.98091,2e-05,2.45901]
[1779114309234,38.13,76676.6,0.0,-0.981,2e-05,2.4491]
[1779114310241,38.13,76672.53,0.0,-0.98109,2e-05,2.43882]
[1779114312255,38.13,76675.5,0.0,-0.98102,2e-05,2.44664]
[1779114314269,38.13,76683.38,0.0,-0.98084,2e-05,2.46702]
[1779114315276,38.13,76693.11,0.0,-0.98061,2e-05,2.49218]
[1779114316283,38.13,76695.32,0.0,-0.98056,2e-05,2.49793]
[1779114318416,38.13,76695.25,0.0,-0.98056,2e-05,2.49776]
[1779114318515,38.13,76695.25,0.0,-0.98056,2e-05,2.49776]
[1779114318616,38.13,76697.23,0.0,-0.98051,2e-05,2.50292]
[1779114319307,38.13,76703.12,0.0,-0.98037,2e-05,2.51826]
[1779114320314,38.13,76701.88,0.0,-0.9804,2e-05,2.51501]
[1779114321321,38.13,76700.57,0.0,-0.98043,2e-05,2.51159]
[1779114322328,38.13,76698.31,0.0,-0.98049,2e-05,2.5057]
[1779114323127,38.13,76698.31,0.0,-0.98049,2e-05,2.5057]
[1779114323584,38.13,76698.31,0.0,-0.98049,2e-05,2.5057]
[1779114323617,38.13,76685.57,0.0,-0.98078,2e-05,2.47276]
[1779114324343,38.13,76682.48,0.0,-0.98086,2e-05,2.46488]
[1779114325350,38.13,76679.7,0.0,-0.98092,2e-05,2.45783]
[1779114327364,38.13,76678.19,0.0,-0.98095,2e-05,2.45413]
[1779114328372,38.13,76676.8,0.0,-0.98098,2e-05,2.45066]
[1779114330386,38.13,76678.22,0.0,-0.98095,2e-05,2.45448]
[1779114331393,38.14,76682.72,0.0,-0.98086,2e-05,2.46346]
[1779114332400,38.14,76685.32,0.0,-0.9808,2e-05,2.47021]
[1779114333407,38.14,76688.11,0.0,-0.98074,2e-05,2.47745]
[1779114335421,38.14,76689.94,0.0,-0.98069,2e-05,2.48226]
[1779114336428,38.14,76698.73,0.0,-0.98049,2e-05,2.50506]
[1779114337435,38.14,76701.69,0.0,-0.98042,2e-05,2.51276]
[1779114338444,38.14,76714.67,0.0,-0.98011,2e-05,2.54674]
[1779114339450,38.14,76733.47,0.0,-0.97966,2e-05,2.59657]
[1779114340457,38.14,76742.97,0.0,-0.97943,2e-05,2.6218]
[1779114341464,38.13,76744.94,0.0,-0.97938,2e-05,2.6269]
[1779114342191,38.13,76744.94,0.0,-0.97938,2e-05,2.6269]
[1779114342308,38.13,76744.94,0.0,-0.97938,2e-05,2.6269]
[1779114342471,38.13,76745.82,0.0,-0.97936,2e-05,2.62906]
[1779114345492,38.13,76736.99,0.0,-0.97958,2e-05,2.6047]
[1779114345826,38.13,76736.99,0.0,-0.97958,2e-05,2.6047]
[1779114346499,38.13,76730.97,0.0,-0.97973,2e-05,2.58845]
[1779114347506,38.13,76725.77,0.0,-0.97986,2e-05,2.57448]
[1779114351534,38.13,76723.18,0.0,-0.97992,2e-05,2.56711]
[1779114353548,38.13,76718.93,0.0,-0.98003,2e-05,2.55564]
[1779114354555,38.13,76714.69,0.0,-0.98013,2e-05,2.54437]
[1779114355562,38.13,76713.26,0.0,-0.98017,2e-05,2.54053]
[1779114356569,38.13,76711.99,0.0,-0.9802,2e-05,2.53713]
[1779114359590,38.13,76710.78,0.0,-0.98023,2e-05,2.53376]
[1779114361604,38.13,76703.16,0.0,-0.98041,2e-05,2.51373]
[1779114362611,38.13,76698.4,0.0,-0.98052,2e-05,2.5013]
[1779114363618,38.13,76695.96,0.0,-0.98058,2e-05,2.49495]
[1779114365477,38.13,76697.02,0.0,-0.98055,2e-05,2.4977]
[1779114365632,38.13,76702.43,0.0,-0.98043,2e-05,2.51178]
[1779114366639,38.13,76705.14,0.0,-0.98036,2e-05,2.51885]
[1779114367646,38.13,76703.45,0.0,-0.9804,2e-05,2.51443]
[1779114368653,38.13,76707.18,0.0,-0.98031,2e-05,2.52415]
[1779114369660,38.13,76709.25,0.0,-0.98027,2e-05,2.52955]
[1779114370668,38.13,76711.89,0.0,-0.9802,2e-05,2.53645]
[1779114371161,38.13,76711.89,0.0,-0.9802,2e-05,2.53645]
[1779114371663,38.13,76711.89,0.0,-0.9802,2e-05,2.53645]
[1779114371675,38.13,76714.39,0.0,-0.98014,2e-05,2.54298]
[1779114372682,38.13,76710.2,0.0,-0.98024,2e-05,2.53193]
[1779114374587,38.13,76709.39,0.0,-0.98026,2e-05,2.52976]
[1779114374696,38.13,76711.53,0.0,-0.98021,2e-05,2.53532]
[1779114377717,38.12,76726.96,0.0,-0.97984,2e-05,2.5759]
[1779114378724,38.12,76733.34,0.0,-0.97969,2e-05,2.59283]
[1779114379731,38.12,76742.7,0.0,-0.97946,2e-05,2.61777]
[1779114380738,38.12,76748.5,0.0,-0.97932,2e-05,2.63323]
[1779114381745,38.12,76750.52,0.0,-0.97927,2e-05,2.63849]
[1779114382753,38.12,76761.28,0.0,-0.97901,3e-05,2.66748]
[1779114383233,38.12,76761.28,0.0,-0.97901,3e-05,2.66748]
[1779114383761,38.12,76766.32,0.0,-0.97888,3e-05,2.68101]
[1779114384768,38.12,76766.88,0.0,-0.97887,3e-05,2.68225]
[1779114387789,38.12,76768.28,0.0,-0.97885,3e-05,2.68484]
[1779114388723,38.12,76768.28,0.0,-0.97885,3e-05,2.68484]
[1779114388796,38.11,76771.54,0.0,-0.97877,3e-05,2.69347]
[1779114389063,38.11,76771.54,0.0,-0.97877,3e-05,2.69347]
[1779114389458,38.11,76771.54,0.0,-0.97877,3e-05,2.69347]
[1779114389478,38.11,76771.54,0.0,-0.97877,3e-05,2.69347]
[1779114389803,38.11,76774.3,0.0,-0.9787,3e-05,2.70106]
[1779114390819,38.11,76777.15,0.0,-0.97863,3e-05,2.70858]
[1779114391080,38.11,76777.15,0.0,-0.97863,3e-05,2.70858]
[1779114391388,38.11,76777.15,0.0,-0.97863,3e-05,2.70858]
[1779114392310,38.11,76777.83,0.0,-0.97864,3e-05,2.70695]
[1779114392405,38.11,76777.83,0.0,-0.97864,3e-05,2.70695]
[1779114392828,38.11,76776.82,0.0,-0.97867,3e-05,2.70382]
[1779114393835,38.11,76774.85,0.0,-0.97872,3e-05,2.69805]
[1779114394843,38.11,76772.81,0.0,-0.97878,3e-05,2.69212]
[1779114397477,38.1,76772.12,0.0,-0.97882,3e-05,2.68705]
[1779114397562,38.1,76765.13,0.0,-0.979,3e-05,2.66761]
[1779114398315,38.1,76765.13,0.0,-0.979,3e-05,2.66761]
[1779114398844,38.1,76774.01,0.0,-0.97878,3e-05,2.69165]
[1779114399234,38.1,76774.01,0.0,-0.97878,3e-05,2.69165]
[1779114399282,38.09,76780.08,0.0,-0.97863,3e-05,2.70804]
[1779114400884,38.08,76771.9,0.0,-0.97887,3e-05,2.68182]
[1779114401891,38.08,76767.16,0.0,-0.97899,3e-05,2.66856]
[1779114403678,38.08,76767.16,0.0,-0.97899,3e-05,2.66856]
[1779114404671,38.08,76766.46,0.0,-0.97901,3e-05,2.66637]
[1779114405930,38.08,76766.64,0.0,-0.97901,3e-05,2.66632]
[1779114406581,38.08,76766.64,0.0,-0.97901,3e-05,2.66632]
[1779114406591,38.08,76764.27,0.0,-0.97908,2e-05,2.65958]
[1779114406926,38.08,76755.24,0.0,-0.9793,2e-05,2.63482]
[1779114408315,38.08,76755.24,0.0,-0.9793,2e-05,2.63482]
[1779114408438,38.08,76755.24,0.0,-0.9793,2e-05,2.63482]
[1779114408513,38.08,76751.87,0.0,-0.97939,2e-05,2.6255]
[1779114408940,38.07,76756.67,0.0,-0.97927,2e-05,2.63826]
[1779114409947,38.07,76761.52,0.0,-0.97915,2e-05,2.65119]
[1779114414588,38.07,76759.96,0.0,-0.9792,2e-05,2.64598]
[1779114414982,38.07,76752.91,0.0,-0.97938,2e-05,2.62667]
[1779114415989,38.07,76754.25,0.0,-0.97935,2e-05,2.63008]
[1779114418003,38.07,76755.65,0.0,-0.97932,2e-05,2.63345]
[1779114419010,38.07,76762.79,0.0,-0.97914,2e-05,2.65259]
[1779114420035,38.07,76760.38,0.0,-0.9792,2e-05,2.64579]
[1779114421040,38.06,76755.12,0.0,-0.97934,2e-05,2.63131]
[1779114422047,38.06,76751.99,0.0,-0.97942,2e-05,2.62265]
[1779114425068,38.06,76748.63,0.0,-0.9795,2e-05,2.61302]
[1779114426075,38.06,76746.83,0.0,-0.97955,2e-05,2.608]
[1779114428112,38.06,76745.93,0.0,-0.97957,2e-05,2.60541]
[1779114428197,38.06,76743.11,0.0,-0.97964,2e-05,2.59769]
[1779114429096,38.06,76739.39,0.0,-0.97974,2e-05,2.58759]
[1779114431516,38.06,76739.4,0.0,-0.97974,2e-05,2.58748]
[1779114431635,38.06,76739.4,0.0,-0.97974,2e-05,2.58748]
[1779114431668,38.06,76733.49,0.0,-0.97988,2e-05,2.5716]
[1779114432117,38.06,76722.8,0.0,-0.98014,2e-05,2.54321]
[1779114433124,38.06,76720.6,0.0,-0.98019,2e-05,2.53736]
[1779114435138,38.06,76714.67,0.0,-0.98034,2e-05,2.5217]
[1779114437152,38.06,76712.68,0.0,-0.98038,2e-05,2.51644]
[1779114438159,38.06,76714.38,0.0,-0.98034,2e-05,2.52086]
[1779114439166,38.06,76722.12,0.0,-0.98016,2e-05,2.54115]
[1779114440173,38.06,76727.31,0.0,-0.98003,2e-05,2.55477]
[1779114441180,38.06,76725.01,0.0,-0.98009,2e-05,2.54861]
[1779114442692,38.06,76723.73,0.0,-0.98012,2e-05,2.54516]
[1779114443195,38.06,76725.29,0.0,-0.98009,2e-05,2.54921]
[1779114444202,38.06,76722.92,0.0,-0.98014,2e-05,2.54289]
[1779114446216,38.06,76724.79,0.0,-0.9801,2e-05,2.54768]
[1779114448230,38.06,76727.19,0.0,-0.98004,2e-05,2.55387]
[1779114451251,38.05,76729.64,0.0,-0.98001,2e-05,2.55739]
[1779114452258,38.05,76734.4,0.0,-0.97989,2e-05,2.56991]
[1779114453265,38.05,76740.27,0.0,-0.97975,2e-05,2.58542]
[1779114454273,38.05,76742.13,0.0,-0.97971,2e-05,2.59025]
[1779114456286,38.05,76738.2,0.0,-0.97981,2e-05,2.57947]
[1779114458302,38.05,76740.1,0.0,-0.97976,2e-05,2.58427]
[1779114459309,38.05,76743.65,0.0,-0.97968,2e-05,2.59361]
[1779114462330,38.05,76746.48,0.0,-0.97961,2e-05,2.60073]
[1779114463337,38.05,76750.14,0.0,-0.97952,2e-05,2.61038]
[1779114464344,38.05,76752.62,0.0,-0.97946,2e-05,2.61687]
[1779114465351,38.05,76758.42,0.0,-0.97932,2e-05,2.63233]
[1779114466290,38.05,76758.42,0.0,-0.97932,2e-05,2.63233]
[1779114466358,38.05,76761.39,0.0,-0.97925,2e-05,2.64015]
[1779114467378,38.05,76761.39,0.0,-0.97925,2e-05,2.64015]
[1779114469737,38.04,76762.97,0.0,-0.97922,2e-05,2.64397]
[1779114469754,38.04,76761.49,0.0,-0.97926,2e-05,2.63972]
[1779114470386,38.04,76748.01,0.0,-0.97959,2e-05,2.60314]
[1779114471393,38.04,76746.47,0.0,-0.97963,2e-05,2.59884]
[1779114473414,38.04,76748.86,0.0,-0.97957,2e-05,2.60493]
[1779114474417,38.04,76753.33,0.0,-0.97947,2e-05,2.61678]
[1779114475424,38.04,76756.49,0.0,-0.97939,2e-05,2.62511]
[1779114476431,38.04,76758.42,0.0,-0.97934,2e-05,2.63011]
[1779114477438,38.04,76759.79,0.0,-0.97931,2e-05,2.63361]
[1779114478313,38.04,76759.79,0.0,-0.97931,2e-05,2.63361]
[1779114478424,38.04,76759.79,0.0,-0.97931,2e-05,2.63361]
[1779114479452,38.04,76756.53,0.0,-0.9794,2e-05,2.62436]
[1779114480315,38.04,76756.53,0.0,-0.9794,2e-05,2.62436]
[1779114480459,38.04,76752.94,0.0,-0.97949,2e-05,2.61448]
[1779114482473,38.04,76754.56,0.0,-0.97945,2e-05,2.61847]
[1779114483480,38.03,76757.32,0.0,-0.97938,2e-05,2.62572]
[1779114485494,38.03,76755.97,0.0,-0.97942,2e-05,2.62166]
[1779114486501,38.03,76761.07,0.0,-0.9793,2e-05,2.63524]
[1779114487508,38.03,76759.57,0.0,-0.97934,2e-05,2.63096]
[1779114488516,38.03,76756.97,0.0,-0.9794,2e-05,2.62372]
[1779114489522,38.03,76754.61,0.0,-0.97946,2e-05,2.61716]
[1779114490529,38.03,76757.85,0.0,-0.97938,2e-05,2.6257]
[1779114491536,38.03,76755.4,0.0,-0.97945,2e-05,2.61889]
[1779114494558,38.03,76749.56,0.0,-0.9796,2e-05,2.6026]
[1779114495565,38.03,76741.5,0.0,-0.97979,2e-05,2.58088]
[1779114496572,38.03,76737.07,0.0,-0.9799,2e-05,2.56895]
[1779114498586,38.03,76731.52,0.0,-0.98004,2e-05,2.55401]
[1779114499593,38.02,76724.37,0.0,-0.98021,2e-05,2.53506]
[1779114500600,38.02,76722.6,0.0,-0.98025,2e-05,2.53035]
[1779114501607,38.02,76724.96,0.0,-0.9802,2e-05,2.5365]
[1779114502614,38.02,76732.24,0.0,-0.98002,2e-05,2.55565]
[1779114503621,38.02,76733.92,0.0,-0.97998,2e-05,2.56]
[1779114504628,38.02,76737.37,0.0,-0.9799,2e-05,2.56905]
[1779114507649,38.02,76743.01,0.0,-0.97977,2e-05,2.58369]
[1779114510670,38.02,76745.21,0.0,-0.97972,2e-05,2.58912]
[1779114511677,38.02,76748.57,0.0,-0.97966,2e-05,2.59522]
[1779114512684,38.02,76750.61,0.0,-0.97961,2e-05,2.60051]
[1779114514698,38.02,76747.48,0.0,-0.97969,2e-05,2.59178]
[1779114517892,38.02,76749.81,0.0,-0.97964,2e-05,2.59753]
[1779114518728,38.02,76752.08,0.0,-0.97958,2e-05,2.60345]
[1779114519735,38.02,76750.56,0.0,-0.97962,2e-05,2.59919]
[1779114520745,38.01,76747.19,0.0,-0.97971,2e-05,2.58999]
[1779114521750,38.01,76737.03,0.0,-0.97995,2e-05,2.56277]
[1779114522757,38.01,76734.13,0.0,-0.98003,2e-05,2.55498]
[1779114524771,38.01,76731.5,0.0,-0.98009,2e-05,2.54781]
[1779114527792,38.01,76729.38,0.0,-0.98014,2e-05,2.54194]
[1779114532827,38.01,76730.27,0.0,-0.98013,2e-05,2.54383]
[1779114534843,38.01,76732.22,0.0,-0.98008,2e-05,2.54879]
[1779114535850,38.01,76730.94,0.0,-0.98011,2e-05,2.54531]
[1779114537864,38.01,76725.24,0.0,-0.98025,2e-05,2.53009]
[1779114538871,38.01,76721.8,0.0,-0.98033,2e-05,2.52096]
[1779114540885,38.01,76722.02,0.0,-0.98033,2e-05,2.5214]
[1779114541893,38.01,76724.14,0.0,-0.98028,2e-05,2.5269]
[1779114544914,38.01,76725.48,0.0,-0.98025,2e-05,2.5302]
[1779114545789,38.01,76725.48,0.0,-0.98025,2e-05,2.5302]
[1779114545908,38.01,76725.48,0.0,-0.98025,2e-05,2.5302]
[1779114545921,38.01,76722.69,0.0,-0.98032,2e-05,2.5228]
[1779114546787,38.01,76722.69,0.0,-0.98032,2e-05,2.5228]
[1779114546928,38.01,76716.63,0.0,-0.98046,2e-05,2.50687]
[1779114547935,38.01,76707.26,0.0,-0.98068,2e-05,2.48244]
[1779114548945,38.01,76704.88,0.0,-0.98074,2e-05,2.47624]
[1779114549403,38.01,76704.88,0.0,-0.98074,2e-05,2.47624]
[1779114549546,38.01,76704.88,0.0,-0.98074,2e-05,2.47624]
[1779114549703,38.01,76704.88,0.0,-0.98074,2e-05,2.47624]
[1779114549952,38.01,76686.67,0.0,-0.98116,2e-05,2.42951]
[1779114550959,38.01,76683.5,0.0,-0.98123,2e-05,2.42156]
[1779114552973,38.01,76678.32,0.0,-0.98135,2e-05,2.40865]
[1779114554987,38.01,76680.36,0.0,-0.9813,2e-05,2.4141]
[1779114557001,38.01,76677.02,0.0,-0.98137,2e-05,2.40591]
[1779114558008,38.01,76671.16,0.0,-0.98151,2e-05,2.39112]
[1779114559547,38.01,76671.16,0.0,-0.98151,2e-05,2.39112]
[1779114559807,38.01,76671.16,0.0,-0.98151,2e-05,2.39112]
[1779114559853,38.01,76668.84,0.0,-0.98156,2e-05,2.3856]
[1779114560031,38.01,76659.09,0.0,-0.98177,2e-05,2.36138]
[1779114561525,38.01,76659.09,0.0,-0.98177,2e-05,2.36138]
[1779114561555,38.01,76653.8,0.0,-0.98189,2e-05,2.34844]
[1779114562037,38.01,76650.65,0.0,-0.98196,2e-05,2.34087]
[1779114563044,38.01,76648.62,0.0,-0.982,2e-05,2.3361]
[1779114564051,38.01,76646.64,0.0,-0.98204,2e-05,2.33147]
[1779114565058,38.02,76649.23,0.0,-0.98198,2e-05,2.33815]
[1779114566065,38.02,76652.24,0.0,-0.98191,2e-05,2.34586]
[1779114567072,38.02,76650.2,0.0,-0.98195,2e-05,2.34106]
[1779114568079,38.02,76648.31,0.0,-0.98199,2e-05,2.33663]
[1779114569086,38.02,76650.78,0.0,-0.98194,2e-05,2.34301]
[1779114571100,38.02,76639.54,0.0,-0.9822,2e-05,2.31325]
[1779114572107,38.02,76634.9,0.0,-0.9823,2e-05,2.30218]
[1779114573677,38.02,76634.9,0.0,-0.9823,2e-05,2.30218]
[1779114573717,38.02,76629.47,0.0,-0.98241,2e-05,2.28925]
[1779114574209,38.02,76629.47,0.0,-0.98241,2e-05,2.28925]
[1779114574242,38.02,76621.55,0.0,-0.98258,2e-05,2.27037]
[1779114575128,38.03,76619.27,0.0,-0.98262,2e-05,2.26523]
[1779114577142,38.03,76620.64,0.0,-0.98259,2e-05,2.2693]
[1779114580164,38.03,76621.9,0.0,-0.98255,2e-05,2.27348]
[1779114581171,38.03,76620.64,0.0,-0.98257,2e-05,2.27081]
[1779114582082,38.03,76620.64,0.0,-0.98257,2e-05,2.27081]
[1779114582178,38.04,76617.98,0.0,-0.98263,2e-05,2.26477]
[1779114583185,38.04,76611.86,0.0,-0.98276,2e-05,2.25043]
[1779114584192,38.04,76605.92,0.0,-0.98288,2e-05,2.23662]
[1779114585199,38.04,76604.46,0.0,-0.9829,2e-05,2.23358]
[1779114590234,38.05,76604.3,0.0,-0.98289,2e-05,2.2354]
[1779114591241,38.05,76605.46,0.0,-0.98286,2e-05,2.2386]
[1779114592248,38.05,76601.5,0.0,-0.98294,2e-05,2.22957]
[1779114593255,38.05,76595.05,0.0,-0.98307,2e-05,2.21468]
[1779114595269,38.06,76596.99,0.0,-0.98302,2e-05,2.22021]
[1779114596276,38.06,76600.23,0.0,-0.98295,2e-05,2.22837]
[1779114597283,38.06,76605.26,0.0,-0.98284,2e-05,2.24081]
[1779114599297,38.06,76606.92,0.0,-0.9828,2e-05,2.24562]
[1779114601315,38.07,76621.99,0.0,-0.98247,2e-05,2.28278]
[1779114602318,38.07,76632.98,0.0,-0.98223,2e-05,2.30992]
[1779114603325,38.07,76638.92,0.0,-0.98209,2e-05,2.3248]
[1779114604334,38.07,76640.37,0.0,-0.98206,2e-05,2.32865]
[1779114605708,38.07,76640.37,0.0,-0.98206,2e-05,2.32865]
[1779114605721,38.07,76659.21,0.0,-0.98164,2e-05,2.37569]
[1779114606349,38.07,76669.65,0.0,-0.9814,2e-05,2.4021]
[1779114607357,38.07,76673.79,0.0,-0.98131,2e-05,2.41271]
[1779114609128,38.07,76673.79,0.0,-0.98131,2e-05,2.41271]
[1779114609236,38.07,76673.79,0.0,-0.98131,2e-05,2.41271]
[1779114610029,38.07,76673.79,0.0,-0.98131,2e-05,2.41271]
[1779114610151,38.07,76673.79,0.0,-0.98131,2e-05,2.41271]
[1779114609370,38.07,76673.06,0.0,-0.98132,2e-05,2.41112]
[1779114610437,38.07,76673.06,0.0,-0.98132,2e-05,2.41112]
[1779114610491,38.07,76673.06,0.0,-0.98132,2e-05,2.41112]
[1779114610616,38.07,76673.06,0.0,-0.98132,2e-05,2.41112]
[1779114610700,38.07,76662.25,0.0,-0.98156,2e-05,2.38389]
[1779114611384,38.07,76649.87,0.0,-0.98184,2e-05,2.3533]
[1779114612391,38.08,76645.23,0.0,-0.98194,2e-05,2.34203]
[1779114614520,38.08,76645.68,0.0,-0.98193,2e-05,2.34339]
[1779114614604,38.08,76647.04,0.0,-0.98189,2e-05,2.347]
[1779114615412,38.08,76648.72,0.0,-0.98186,2e-05,2.35141]
[1779114616568,38.08,76648.72,0.0,-0.98186,2e-05,2.35141]
[1779114616684,38.08,76648.72,0.0,-0.98186,2e-05,2.35141]
[1779114616781,38.08,76649.88,0.0,-0.98183,2e-05,2.35452]
[1779114618433,38.08,76651.05,0.0,-0.9818,2e-05,2.35788]
[1779114619440,38.08,76647.81,0.0,-0.98187,2e-05,2.35005]
[1779114620447,38.08,76653.91,0.0,-0.98173,2e-05,2.36546]
[1779114621454,38.08,76659.76,0.0,-0.9816,2e-05,2.38028]
[1779114622461,38.08,76656.96,0.0,-0.98166,2e-05,2.37347]
[1779114623468,38.08,76649.63,0.0,-0.98182,2e-05,2.3554]
[1779114624942,38.09,76650.66,0.0,-0.98179,2e-05,2.35819]
[1779114627496,38.09,76648.66,0.0,-0.98183,2e-05,2.3539]
[1779114629011,38.09,76648.66,0.0,-0.98183,2e-05,2.3539]
[1779114629064,38.09,76636.49,0.0,-0.9821,2e-05,2.32406]
[1779114629510,38.09,76623.36,0.0,-0.98238,2e-05,2.29223]
[1779114630824,38.09,76623.36,0.0,-0.98238,2e-05,2.29223]
[1779114630893,38.09,76619.23,0.0,-0.98247,2e-05,2.28253]
[1779114631527,38.09,76616.77,0.0,-0.98254,2e-05,2.27441]
[1779114632531,38.09,76615.59,0.0,-0.98256,2e-05,2.27192]
[1779114634545,38.1,76616.83,0.0,-0.98253,2e-05,2.27566]
[1779114635552,38.1,76618.08,0.0,-0.9825,2e-05,2.27906]
[1779114637566,38.1,76616.72,0.0,-0.98252,2e-05,2.2765]
[1779114638573,38.1,76618.71,0.0,-0.98247,2e-05,2.28169]
[1779114639580,38.1,76615.13,0.0,-0.98255,2e-05,2.27339]
[1779114640827,38.1,76615.13,0.0,-0.98255,2e-05,2.27339]
[1779114640904,38.1,76611.13,0.0,-0.98263,2e-05,2.26412]
[1779114641617,38.11,76606.66,0.0,-0.98272,2e-05,2.25377]
[1779114642622,38.11,76600.21,0.0,-0.98285,2e-05,2.23874]
[1779114643629,38.11,76597.14,0.0,-0.98291,2e-05,2.23185]
[1779114644636,38.11,76595.21,0.0,-0.98295,2e-05,2.2277]
[1779114645744,38.11,76595.21,0.0,-0.98295,2e-05,2.2277]
[1779114645975,38.11,76595.21,0.0,-0.98295,2e-05,2.2277]
[1779114646007,38.11,76592.46,0.0,-0.983,2e-05,2.22161]
[1779114646201,38.11,76592.46,0.0,-0.983,2e-05,2.22161]
[1779114646653,38.11,76583.05,0.0,-0.9832,2e-05,2.19982]
[1779114647660,38.12,76578.14,0.0,-0.98329,2e-05,2.18877]
[1779114648668,38.12,76576.57,0.0,-0.98332,2e-05,2.1856]
[1779114650682,38.12,76569.32,0.0,-0.98346,2e-05,2.16969]
[1779114651689,38.12,76577.12,0.0,-0.9833,2e-05,2.18847]
[1779114652696,38.13,76581.53,0.0,-0.9832,2e-05,2.19935]
[1779114655718,38.13,76579.27,0.0,-0.98323,2e-05,2.19552]
[1779114656724,38.13,76574.57,0.0,-0.98333,2e-05,2.185]
[1779114657731,38.14,76570.9,0.0,-0.9834,2e-05,2.17694]
[1779114658738,38.14,76569.69,0.0,-0.98342,2e-05,2.17465]
[1779114659745,38.14,76571.22,0.0,-0.98338,2e-05,2.17876]
[1779114660752,38.14,76567.85,0.0,-0.98345,2e-05,2.17143]
[1779114661760,38.14,76565.09,0.0,-0.9835,2e-05,2.16555]
[1779114662767,38.15,76567.91,0.0,-0.98344,2e-05,2.17267]
[1779114663774,38.15,76569.97,0.0,-0.98339,2e-05,2.17802]
[1779114664784,38.15,76583.34,0.0,-0.98311,2e-05,2.20995]
[1779114665847,38.15,76583.34,0.0,-0.98311,2e-05,2.20995]
[1779114665925,38.15,76585.58,0.0,-0.98306,2e-05,2.21573]
[1779114666801,38.15,76582.14,0.0,-0.98312,2e-05,2.20806]
[1779114667808,38.16,76588.01,0.0,-0.983,2e-05,2.22243]
[1779114668815,38.16,76594.46,0.0,-0.98286,2e-05,2.23823]
[1779114669735,38.16,76594.46,0.0,-0.98286,2e-05,2.23823]
[1779114669838,38.16,76594.46,0.0,-0.98286,2e-05,2.23823]
[1779114670829,38.16,76590.94,0.0,-0.98292,2e-05,2.2307]
[1779114671836,38.16,76592.33,0.0,-0.98289,2e-05,2.23446]
[1779114672843,38.16,76594.38,0.0,-0.98284,2e-05,2.23978]
[1779114673850,38.17,76590.0,0.0,-0.98293,2e-05,2.22978]
[1779114675864,38.17,76578.77,0.0,-0.98316,2e-05,2.20409]
[1779114676871,38.17,76577.61,0.0,-0.98318,2e-05,2.20185]
[1779114677879,38.17,76585.61,0.0,-0.98301,2e-05,2.22124]
[1779114678813,38.17,76585.61,0.0,-0.98301,2e-05,2.22124]
[1779114678888,38.17,76592.97,0.0,-0.98285,2e-05,2.2392]
[1779114679349,38.17,76592.97,0.0,-0.98285,2e-05,2.2392]
[1779114679892,38.18,76613.31,0.0,-0.98241,2e-05,2.28855]
[1779114680899,38.18,76606.85,0.0,-0.98254,2e-05,2.27328]
[1779114681864,38.18,76606.85,0.0,-0.98254,2e-05,2.27328]
[1779114681906,38.18,76595.74,0.0,-0.98278,2e-05,2.24697]
[1779114682913,38.18,76590.88,0.0,-0.98288,2e-05,2.2358]
[1779114683293,38.18,76590.88,0.0,-0.98288,2e-05,2.2358]
[1779114683920,38.18,76589.13,0.0,-0.98291,2e-05,2.23207]
[1779114686941,38.19,76593.05,0.0,-0.98282,2e-05,2.24274]
[1779114687948,38.19,76589.63,0.0,-0.98288,2e-05,2.23501]
[1779114688400,38.19,76589.63,0.0,-0.98288,2e-05,2.23501]
[1779114688955,38.19,76575.35,0.0,-0.98318,2e-05,2.20166]
[1779114689962,38.19,76571.44,0.0,-0.98326,2e-05,2.19297]
[1779114691082,38.19,76571.44,0.0,-0.98326,2e-05,2.19297]
[1779114691194,38.19,76571.31,0.0,-0.98325,2e-05,2.19317]
[1779114696006,38.2,76573.75,0.0,-0.9832,2e-05,2.19896]
[1779114698019,38.21,76575.46,0.0,-0.98315,2e-05,2.20397]
[1779114699026,38.21,76583.91,0.0,-0.98297,2e-05,2.22442]
[1779114701040,38.21,76579.9,0.0,-0.98305,2e-05,2.21585]
[1779114703060,38.22,76573.72,0.0,-0.98317,2e-05,2.20219]
[1779114704067,38.22,76572.59,0.0,-0.98319,2e-05,2.19999]
[1779114705758,38.22,76572.23,0.0,-0.98319,2e-05,2.19962]
[1779114706081,38.22,76572.23,0.0,-0.98319,2e-05,2.19962]
[1779114706176,38.22,76557.2,0.0,-0.9835,2e-05,2.165]
[1779114707088,38.22,76545.47,0.0,-0.98373,2e-05,2.13839]
[1779114708096,38.23,76538.7,0.0,-0.98386,2e-05,2.1234]
[1779114709103,38.23,76536.67,0.0,-0.9839,2e-05,2.11935]
[1779114709694,38.23,76536.67,0.0,-0.9839,2e-05,2.11935]
[1779114709793,38.23,76536.67,0.0,-0.9839,2e-05,2.11935]
[1779114712126,38.23,76533.39,0.0,-0.98395,2e-05,2.1137]
[1779114713133,38.24,76534.81,0.0,-0.98391,2e-05,2.11755]
[1779114716154,38.24,76533.22,0.0,-0.98393,2e-05,2.11578]
[1779114717161,38.25,76526.63,0.0,-0.98405,2e-05,2.10143]
[1779114718168,38.25,76522.57,0.0,-0.98413,2e-05,2.09285]
[1779114719175,38.25,76520.44,0.0,-0.98416,2e-05,2.08934]
[1779114719814,38.25,76520.44,0.0,-0.98416,2e-05,2.08934]
[1779114720182,38.25,76518.16,0.0,-0.9842,2e-05,2.0842]
[1779114720378,38.25,76518.16,0.0,-0.9842,2e-05,2.0842]
[1779114720991,38.25,76518.16,0.0,-0.9842,2e-05,2.0842]
[1779114721257,38.25,76518.16,0.0,-0.9842,2e-05,2.0842]
[1779114721259,38.25,76518.16,0.0,-0.9842,2e-05,2.0842]
[1779114721198,38.26,76499.41,0.0,-0.98456,2e-05,2.04296]
[1779114721823,38.26,76499.41,0.0,-0.98456,2e-05,2.04296]
[1779114722043,38.26,76499.41,0.0,-0.98456,2e-05,2.04296]
[1779114722203,38.26,76489.07,0.0,-0.98476,2e-05,2.02079]
[1779114722682,38.26,76489.07,0.0,-0.98476,2e-05,2.02079]
[1779114723210,38.26,76484.14,0.0,-0.98484,2e-05,2.01071]
[1779114724217,38.27,76483.41,0.0,-0.98484,2e-05,2.01066]
[1779114724795,38.27,76483.41,0.0,-0.98484,2e-05,2.01066]
[1779114724905,38.27,76483.41,0.0,-0.98484,2e-05,2.01066]
[1779114726231,38.27,76487.19,0.0,-0.98476,2e-05,2.02051]
[1779114727238,38.28,76490.34,0.0,-0.98469,2e-05,2.02821]
[1779114728245,38.28,76487.6,0.0,-0.98474,2e-05,2.02293]
[1779114729297,38.28,76496.16,0.0,-0.98457,2e-05,2.04182]
[1779114730260,38.28,76513.87,0.0,-0.98422,2e-05,2.08211]
[1779114731268,38.29,76514.6,0.0,-0.98419,2e-05,2.08516]
[1779114732275,38.29,76512.67,0.0,-0.98423,2e-05,2.08082]
[1779114733282,38.29,76499.31,0.0,-0.98448,2e-05,2.05228]
[1779114734945,38.29,76499.31,0.0,-0.98448,2e-05,2.05228]
[1779114735021,38.3,76495.25,0.0,-0.98455,2e-05,2.04399]
[1779114735618,38.3,76495.25,0.0,-0.98455,2e-05,2.04399]
[1779114735644,38.3,76495.25,0.0,-0.98455,2e-05,2.04399]
[1779114735689,38.3,76478.4,0.0,-0.98488,2e-05,2.00692]
[1779114736737,38.3,76478.4,0.0,-0.98488,2e-05,2.00692]
[1779114736741,38.3,76462.56,0.0,-0.98516,2e-05,1.97404]
[1779114737310,38.31,76457.74,0.0,-0.98524,2e-05,1.9645]
[1779114738810,38.31,76457.74,0.0,-0.98524,2e-05,1.9645]
[1779114738920,38.31,76457.74,0.0,-0.98524,2e-05,1.9645]
[1779114739024,38.31,76453.98,0.0,-0.9853,2e-05,1.95728]
[1779114739331,38.31,76462.51,0.0,-0.98514,2e-05,1.97647]
[1779114740335,38.32,76472.46,0.0,-0.98494,2e-05,1.99887]
[1779114741370,38.32,76472.46,0.0,-0.98494,2e-05,1.99887]
[1779114741412,38.32,76486.27,0.0,-0.98468,2e-05,2.0291]
[1779114742350,38.32,76493.78,0.0,-0.98452,2e-05,2.04724]
[1779114743357,38.33,76495.45,0.0,-0.98449,2e-05,2.05166]
[1779114745119,38.33,76495.45,0.0,-0.98449,2e-05,2.05166]
[1779114745227,38.33,76495.45,0.0,-0.98449,2e-05,2.05166]
[1779114745198,38.33,76490.25,0.0,-0.98458,2e-05,2.04084]
[1779114746077,38.33,76493.32,0.0,-0.98451,2e-05,2.04837]
[1779114746379,38.33,76499.05,0.0,-0.9844,2e-05,2.06182]
[1779114747386,38.34,76497.46,0.0,-0.98442,2e-05,2.05898]
[1779114748393,38.34,76501.95,0.0,-0.98433,2e-05,2.06969]
[1779114749400,38.34,76499.5,0.0,-0.98437,2e-05,2.0649]
[1779114750407,38.35,76490.85,0.0,-0.98453,2e-05,2.04636]
[1779114751414,38.35,76493.76,0.0,-0.98449,2e-05,2.05117]
[1779114752851,38.35,76493.76,0.0,-0.98449,2e-05,2.05117]
[1779114753039,38.35,76493.76,0.0,-0.98449,2e-05,2.05117]
[1779114753141,38.35,76499.54,0.0,-0.98437,2e-05,2.06474]
[1779114753429,38.35,76510.15,0.0,-0.98415,2e-05,2.0892]
[1779114754436,38.36,76516.32,0.0,-0.98403,2e-05,2.10377]
[1779114755443,38.36,76517.97,0.0,-0.98399,2e-05,2.10813]
[1779114756450,38.36,76521.1,0.0,-0.98392,2e-05,2.11585]
[1779114757457,38.36,76514.22,0.0,-0.98405,2e-05,2.10086]
[1779114758464,38.37,76508.43,0.0,-0.98416,2e-05,2.08843]
[1779114759829,38.37,76504.5,0.0,-0.98423,2e-05,2.08025]
[1779114760847,38.37,76504.5,0.0,-0.98423,2e-05,2.08025]
[1779114760900,38.37,76493.72,0.0,-0.98444,2e-05,2.05683]
[1779114761592,38.37,76490.82,0.0,-0.98449,2e-05,2.05109]
[1779114762494,38.38,76485.92,0.0,-0.98457,2e-05,2.04095]
[1779114764080,38.38,76485.92,0.0,-0.98457,2e-05,2.04095]
[1779114764107,38.38,76483.24,0.0,-0.98462,2e-05,2.03575]
[1779114764508,38.38,76486.52,0.0,-0.98455,2e-05,2.04373]
[1779114765515,38.39,76489.18,0.0,-0.98449,2e-05,2.05033]
[1779114766522,38.39,76486.46,0.0,-0.98454,2e-05,2.04502]
[1779114767529,38.39,76482.02,0.0,-0.98462,2e-05,2.03593]
[1779114768582,38.39,76482.02,0.0,-0.98462,2e-05,2.03593]
[1779114768722,38.39,76482.02,0.0,-0.98462,2e-05,2.03593]
[1779114768729,38.39,76480.42,0.0,-0.98464,2e-05,2.03313]
[1779114769545,38.4,76475.48,0.0,-0.98473,2e-05,2.02301]
[1779114773573,38.41,76473.58,0.0,-0.98474,2e-05,2.02182]
[1779114774563,38.41,76473.58,0.0,-0.98474,2e-05,2.02182]
[1779114775147,38.41,76463.14,0.0,-0.98493,2e-05,1.99979]
[1779114775589,38.42,76450.06,0.0,-0.98517,2e-05,1.97231]
[1779114776522,38.42,76450.06,0.0,-0.98517,2e-05,1.97231]
[1779114776569,38.42,76450.06,0.0,-0.98517,2e-05,1.97231]
[1779114776605,38.42,76444.13,0.0,-0.98527,2e-05,1.96042]
[1779114777603,38.42,76440.74,0.0,-0.98533,2e-05,1.95401]
[1779114778610,38.43,76436.52,0.0,-0.9854,2e-05,1.94588]
[1779114779311,38.43,76436.52,0.0,-0.9854,2e-05,1.94588]
[1779114779617,38.43,76439.02,0.0,-0.98534,2e-05,1.95206]
[1779114780515,38.43,76439.02,0.0,-0.98534,2e-05,1.95206]
[1779114780624,38.43,76435.96,0.0,-0.98539,2e-05,1.9464]
[1779114781719,38.43,76435.96,0.0,-0.98539,2e-05,1.9464]
[1779114781888,38.44,76433.2,0.0,-0.98543,2e-05,1.9414]
[1779114782656,38.44,76423.3,0.0,-0.98561,2e-05,1.92136]
[1779114783661,38.44,76426.56,0.0,-0.98554,2e-05,1.92913]
[1779114784669,38.45,76430.37,0.0,-0.98546,2e-05,1.93807]
[1779114785619,38.45,76430.37,0.0,-0.98546,2e-05,1.93807]
[1779114785676,38.45,76428.47,0.0,-0.98549,2e-05,1.93493]
[1779114786682,38.45,76424.05,0.0,-0.98556,2e-05,1.92648]
[1779114787689,38.46,76420.86,0.0,-0.98561,2e-05,1.92065]
[1779114789048,38.46,76420.86,0.0,-0.98561,2e-05,1.92065]
[1779114789062,38.46,76427.43,0.0,-0.98549,2e-05,1.93541]
[1779114789703,38.47,76433.91,0.0,-0.98536,2e-05,1.95004]
[1779114790710,38.47,76435.5,0.0,-0.98532,2e-05,1.95428]
[1779114791671,38.47,76435.5,0.0,-0.98532,2e-05,1.95428]
[1779114791717,38.47,76427.43,0.0,-0.98546,2e-05,1.93799]
[1779114792724,38.48,76429.19,0.0,-0.98542,2e-05,1.9426]
[1779114794375,38.48,76428.43,0.0,-0.98543,2e-05,1.94186]
[1779114794739,38.48,76414.74,0.0,-0.98567,2e-05,1.91387]
[1779114795662,38.48,76414.74,0.0,-0.98567,2e-05,1.91387]
[1779114795747,38.49,76416.56,0.0,-0.98563,2e-05,1.9186]
[1779114796760,38.49,76426.04,0.0,-0.98545,2e-05,1.9395]
[1779114797726,38.49,76426.04,0.0,-0.98545,2e-05,1.9395]
[1779114797766,38.49,76427.98,0.0,-0.98541,2e-05,1.94448]
[1779114798773,38.5,76424.6,0.0,-0.98546,2e-05,1.93819]
[1779114800234,38.5,76424.6,0.0,-0.98546,2e-05,1.93819]
[1779114800787,38.5,76428.18,0.0,-0.98539,2e-05,1.94665]
[1779114801794,38.51,76433.6,0.0,-0.98527,2e-05,1.95993]
[1779114802801,38.51,76435.56,0.0,-0.98523,2e-05,1.96496]
[1779114804081,38.51,76435.56,0.0,-0.98523,2e-05,1.96496]
[1779114804165,38.52,76442.77,0.0,-0.98509,2e-05,1.98125]
[1779114805244,38.52,76445.88,0.0,-0.98502,2e-05,1.98876]
[1779114805564,38.52,76445.88,0.0,-0.98502,2e-05,1.98876]
[1779114805941,38.52,76445.88,0.0,-0.98502,2e-05,1.98876]
[1779114805983,38.52,76461.64,0.0,-0.98472,2e-05,2.02379]
[1779114806829,38.52,76468.23,0.0,-0.98459,2e-05,2.03898]
[1779114808115,38.53,76455.85,0.0,-0.98482,2e-05,2.0126]
[1779114808844,38.53,76454.23,0.0,-0.98484,2e-05,2.00983]
[1779114809851,38.53,76450.27,0.0,-0.98491,2e-05,2.00199]
[1779114810858,38.54,76446.19,0.0,-0.98498,2e-05,1.99393]
[1779114812203,38.54,76446.19,0.0,-0.98498,2e-05,1.99393]
[1779114812266,38.54,76441.81,0.0,-0.98507,2e-05,1.98296]
[1779114814170,38.55,76443.08,0.0,-0.98503,2e-05,1.98729]
[1779114815407,38.55,76443.71,0.0,-0.98501,2e-05,1.98944]
[1779114816126,38.55,76443.71,0.0,-0.98501,2e-05,1.98944]
[1779114816134,38.55,76439.83,0.0,-0.98508,2e-05,1.98188]
[1779114816536,38.55,76439.83,0.0,-0.98508,2e-05,1.98188]
[1779114816901,38.56,76428.39,0.0,-0.98528,2e-05,1.9582]
[1779114817908,38.56,76423.1,0.0,-0.98537,2e-05,1.94779]
[1779114819165,38.56,76423.1,0.0,-0.98537,2e-05,1.94779]
[1779114819219,38.56,76417.19,0.0,-0.98547,2e-05,1.93614]
[1779114819413,38.56,76417.19,0.0,-0.98547,2e-05,1.93614]
[1779114819922,38.57,76409.39,0.0,-0.98561,2e-05,1.9206]
[1779114820929,38.57,76411.17,0.0,-0.98557,2e-05,1.92523]
[1779114821936,38.57,76408.92,0.0,-0.9856,2e-05,1.92139]
[1779114822998,38.58,76406.16,0.0,-0.98564,2e-05,1.91649]
[1779114825014,38.59,76403.78,0.0,-0.98567,2e-05,1.9133]
[1779114826021,38.59,76402.49,0.0,-0.98568,2e-05,1.9115]
[1779114826955,38.59,76402.49,0.0,-0.98568,2e-05,1.9115]
[1779114827028,38.59,76397.11,0.0,-0.98577,2e-05,1.90119]
[1779114828035,38.6,76395.11,0.0,-0.9858,2e-05,1.89795]
[1779114829042,38.6,76396.69,0.0,-0.98576,2e-05,1.90215]
[1779114832065,38.61,76398.41,0.0,-0.98571,2e-05,1.90845]
[1779114835087,38.62,76400.31,0.0,-0.98565,2e-05,1.91512]
[1779114836094,38.63,76402.95,0.0,-0.9856,2e-05,1.92153]
[1779114838108,38.63,76401.75,0.0,-0.9856,2e-05,1.92077]
[1779114839115,38.64,76400.56,0.0,-0.98562,2e-05,1.91915]
[1779114840122,38.64,76398.92,0.0,-0.98564,2e-05,1.9166]
[1779114841129,38.64,76397.12,0.0,-0.98566,2e-05,1.91372]
[1779114842136,38.65,76396.02,0.0,-0.98568,2e-05,1.91231]
[1779114843143,38.65,76385.02,0.0,-0.98586,2e-05,1.89035]
[1779114844150,38.66,76381.36,0.0,-0.98592,2e-05,1.88371]
[1779114846164,38.66,76380.16,0.0,-0.98593,2e-05,1.88309]
[1779114847176,38.67,76378.37,0.0,-0.98595,2e-05,1.88033]
[1779114849185,38.68,76385.62,0.0,-0.98581,2e-05,1.89716]
[1779114850193,38.68,76389.28,0.0,-0.98573,2e-05,1.90566]
[1779114851199,38.68,76382.49,0.0,-0.98585,2e-05,1.89247]
[1779114852206,38.69,76379.15,0.0,-0.9859,2e-05,1.88647]
[1779114853213,38.69,76378.02,0.0,-0.98591,2e-05,1.88506]
[1779114854220,38.69,76376.51,0.0,-0.98593,2e-05,1.88286]
[1779114856234,38.7,76378.76,0.0,-0.98587,2e-05,1.88932]
[1779114857241,38.71,76377.57,0.0,-0.98589,2e-05,1.88778]
[1779114861269,38.72,76376.29,0.0,-0.98588,2e-05,1.88873]
[1779114861868,38.72,76376.29,0.0,-0.98588,2e-05,1.88873]
[1779114862279,38.72,76374.31,0.0,-0.9859,2e-05,1.88554]
[1779114863297,38.73,76348.49,0.0,-0.98635,2e-05,1.83383]
[1779114863522,38.73,76348.49,0.0,-0.98635,2e-05,1.83383]
[1779114864306,38.73,76321.9,0.0,-0.98679,2e-05,1.78175]
[1779114865116,38.73,76321.9,0.0,-0.98679,2e-05,1.78175]
[1779114865308,38.77,76338.22,0.0,-0.98643,2e-05,1.82369]
[1779114865813,38.77,76338.22,0.0,-0.98643,2e-05,1.82369]
[1779114866315,38.82,76342.54,0.0,-0.98627,2e-05,1.84276]
[1779114867256,38.82,76342.54,0.0,-0.98627,2e-05,1.84276]
[1779114867322,38.82,76346.99,0.0,-0.98618,2e-05,1.85273]
[1779114869336,38.83,76347.09,0.0,-0.98616,2e-05,1.85483]
[1779114869946,38.83,76347.09,0.0,-0.98616,2e-05,1.85483]
[1779114870344,38.83,76346.78,0.0,-0.98616,2e-05,1.85513]
[1779114871279,38.83,76346.78,0.0,-0.98616,2e-05,1.85513]
[1779114871350,38.84,76337.62,0.0,-0.98633,2e-05,1.83537]
[1779114872357,38.84,76329.32,0.0,-0.98646,2e-05,1.81966]
[1779114873364,38.85,76327.25,0.0,-0.98649,2e-05,1.81649]
[1779114874371,38.89,76327.78,0.0,-0.98639,2e-05,1.82734]
[1779114877392,38.9,76324.29,0.0,-0.98643,2e-05,1.82327]
[1779114877760,38.9,76324.29,0.0,-0.98643,2e-05,1.82327]
[1779114878399,38.91,76320.2,0.0,-0.98649,2e-05,1.81608]
[1779114880415,38.99,76317.09,0.0,-0.98638,2e-05,1.82918]
[1779114884441,39.01,76313.29,0.0,-0.9864,2e-05,1.82641]
[1779114886464,39.01,76307.35,0.0,-0.98649,2e-05,1.81556]
[1779114887471,39.02,76310.7,0.0,-0.98642,2e-05,1.82419]
[1779114888478,39.03,76313.8,0.0,-0.98636,2e-05,1.83135]
[1779114889837,39.03,76309.67,0.0,-0.98642,2e-05,1.82408]
[1779114890492,39.04,76303.45,0.0,-0.98652,2e-05,1.8127]
[1779114891590,39.04,76299.61,0.0,-0.98657,2e-05,1.8061]
[1779114894542,39.09,76306.91,0.0,-0.98634,2e-05,1.8326]
[1779114895916,39.1,76311.98,0.0,-0.98625,2e-05,1.84371]
[1779114897564,39.1,76316.81,0.0,-0.98615,2e-05,1.85531]
[1779114898571,39.11,76319.65,0.0,-0.98609,2e-05,1.86198]
[1779114899578,39.11,76328.66,0.0,-0.98593,2e-05,1.88118]
[1779114900589,39.11,76340.04,0.0,-0.98573,2e-05,1.90447]
[1779114901596,39.12,76332.68,0.0,-0.98584,2e-05,1.89113]
[1779114902602,39.12,76334.98,0.0,-0.9858,2e-05,1.89671]
[1779114903609,39.13,76338.36,0.0,-0.98573,2e-05,1.90452]
[1779114904616,39.13,76343.57,0.0,-0.98563,2e-05,1.91611]
[1779114905628,39.13,76332.42,0.0,-0.98582,2e-05,1.89402]
[1779114906633,39.14,76322.03,0.0,-0.98599,2e-05,1.87372]
[1779114907640,39.14,76322.82,0.0,-0.98597,2e-05,1.87623]
[1779114908781,39.14,76322.82,0.0,-0.98597,2e-05,1.87623]
[1779114908857,39.15,76326.6,0.0,-0.9859,2e-05,1.88482]
[1779114909658,39.15,76321.93,0.0,-0.98597,2e-05,1.87621]
[1779114911672,39.16,76312.75,0.0,-0.98611,2e-05,1.85943]
[1779114912662,39.16,76312.75,0.0,-0.98611,2e-05,1.85943]
[1779114912686,39.16,76316.05,0.0,-0.98605,2e-05,1.86702]
[1779114913690,39.16,76321.25,0.0,-0.98595,2e-05,1.87847]
[1779114914697,39.17,76314.41,0.0,-0.98606,2e-05,1.86551]
[1779114915704,39.17,76308.08,0.0,-0.98616,2e-05,1.85367]
[1779114917718,39.18,76313.06,0.0,-0.98606,2e-05,1.86558]
[1779114918725,39.18,76317.46,0.0,-0.98598,2e-05,1.8754]
[1779114919549,39.18,76317.46,0.0,-0.98598,2e-05,1.8754]
[1779114919561,39.18,76317.46,0.0,-0.98598,2e-05,1.8754]
[1779114919613,39.18,76317.46,0.0,-0.98598,2e-05,1.8754]
[1779114919809,39.18,76317.46,0.0,-0.98598,2e-05,1.8754]
[1779114919851,39.19,76318.32,0.0,-0.98595,2e-05,1.87805]
[1779114921075,39.19,76318.32,0.0,-0.98595,2e-05,1.87805]
[1779114921187,39.19,76318.32,0.0,-0.98595,2e-05,1.87805]
[1779114921247,39.19,76313.18,0.0,-0.98604,2e-05,1.86853]
[1779114921761,39.19,76313.18,0.0,-0.98604,2e-05,1.86853]
[1779114922820,39.2,76313.67,0.0,-0.98602,2e-05,1.87044]
[1779114922864,39.2,76304.64,0.0,-0.98617,2e-05,1.85314]
[1779114923594,39.2,76304.64,0.0,-0.98617,2e-05,1.85314]
[1779114923774,39.2,76295.02,0.0,-0.98632,2e-05,1.83484]
[1779114925170,39.2,76295.02,0.0,-0.98632,2e-05,1.83484]
[1779114925209,39.21,76282.71,0.0,-0.98652,2e-05,1.8114]
[1779114925788,39.21,76270.76,0.0,-0.98672,2e-05,1.78795]
[1779114926795,39.22,76258.4,0.0,-0.98691,2e-05,1.76596]
[1779114927818,39.22,76257.2,0.0,-0.98692,2e-05,1.76472]
[1779114929017,39.22,76257.2,0.0,-0.98692,2e-05,1.76472]
[1779114929084,39.22,76257.2,0.0,-0.98692,2e-05,1.76472]
[1779114929180,39.22,76257.2,0.0,-0.98692,2e-05,1.76472]
[1779114930826,39.24,76246.73,0.0,-0.98706,2e-05,1.74778]
[1779114931833,39.24,76248.26,0.0,-0.98704,2e-05,1.74969]
[1779114934854,39.26,76237.52,0.0,-0.98719,2e-05,1.73241]
[1779114935833,39.26,76237.52,0.0,-0.98719,2e-05,1.73241]
[1779114935861,39.26,76230.07,0.0,-0.9873,2e-05,1.71939]
[1779114936868,39.27,76215.33,0.0,-0.98752,2e-05,1.69282]
[1779114937876,39.27,76209.91,0.0,-0.9876,2e-05,1.68329]
[1779114939623,39.27,76207.91,0.0,-0.98763,2e-05,1.68015]
[1779114940020,39.27,76207.91,0.0,-0.98763,2e-05,1.68015]
[1779114940064,39.27,76203.56,0.0,-0.98769,2e-05,1.67267]
[1779114943806,39.35,76201.82,0.0,-0.98757,2e-05,1.68673]
[1779114943951,39.35,76201.82,0.0,-0.98757,2e-05,1.68673]
[1779114944023,39.38,76194.84,0.0,-0.98763,2e-05,1.67936]
[1779114944880,39.38,76194.84,0.0,-0.98763,2e-05,1.67936]
[1779114945227,39.4,76205.65,0.0,-0.98741,2e-05,1.70518]
[1779114945933,39.46,76218.46,0.0,-0.98711,2e-05,1.74064]
[1779114946924,39.46,76218.46,0.0,-0.98711,2e-05,1.74064]
[1779114946940,39.46,76221.66,0.0,-0.98705,2e-05,1.74781]
[1779114947950,39.47,76233.16,0.0,-0.98686,2e-05,1.77091]
[1779114948957,39.47,76231.7,0.0,-0.98687,2e-05,1.76913]
[1779114949964,39.47,76217.41,0.0,-0.9871,2e-05,1.74283]
[1779114950813,39.47,76217.41,0.0,-0.9871,2e-05,1.74283]
[1779114950974,39.48,76225.22,0.0,-0.98696,2e-05,1.7588]
[1779114951979,39.48,76229.61,0.0,-0.98688,2e-05,1.76827]
[1779114952986,39.49,76237.28,0.0,-0.98675,2e-05,1.7841]
[1779114954001,39.49,76238.59,0.0,-0.98672,2e-05,1.78765]
[1779114955008,39.5,76249.39,0.0,-0.98653,2e-05,1.80969]
[1779114956017,39.5,76263.38,0.0,-0.98628,2e-05,1.83822]
[1779114957024,39.51,76264.36,0.0,-0.98626,2e-05,1.84109]
[1779114958031,39.51,76270.06,0.0,-0.98615,2e-05,1.85334]
[1779114959038,39.51,76273.06,0.0,-0.9861,2e-05,1.86023]
[1779114960045,39.52,76279.37,0.0,-0.98598,2e-05,1.87378]
[1779114961052,39.52,76276.3,0.0,-0.98602,2e-05,1.86848]
[1779114962071,39.53,76270.46,0.0,-0.98612,2e-05,1.85766]
[1779114967099,39.54,76267.43,0.0,-0.98613,2e-05,1.85604]
[1779114969133,39.55,76282.44,0.0,-0.98586,2e-05,1.88794]
[1779114970136,39.56,76294.76,0.0,-0.98563,2e-05,1.91382]
[1779114971143,39.56,76301.93,0.0,-0.9855,2e-05,1.9293]
[1779114974169,39.57,76312.32,0.0,-0.9853,2e-05,1.95308]
[1779114974581,39.57,76312.32,0.0,-0.9853,2e-05,1.95308]
[1779114974771,39.57,76312.32,0.0,-0.9853,2e-05,1.95308]
[1779114975172,39.57,76317.17,0.0,-0.9852,2e-05,1.9639]
[1779114976184,39.58,76320.22,0.0,-0.98514,2e-05,1.97099]
[1779114977188,39.58,76314.23,0.0,-0.98524,2e-05,1.95921]
[1779114978198,39.58,76309.84,0.0,-0.98531,2e-05,1.95082]
[1779114982233,39.59,76293.31,0.0,-0.98558,2e-05,1.91972]
[1779114983237,39.6,76281.0,0.0,-0.98579,2e-05,1.89545]
[1779114984245,39.6,76276.4,0.0,-0.98586,2e-05,1.88697]
[1779114986551,39.6,76276.9,0.0,-0.98585,2e-05,1.88882]
[1779114987271,39.61,76281.56,0.0,-0.98575,2e-05,1.89992]
[1779114988339,39.61,76284.33,0.0,-0.9857,2e-05,1.90637]
[1779114989286,39.62,76292.34,0.0,-0.98555,2e-05,1.92352]
[1779114990291,39.62,76292.34,0.0,-0.98555,2e-05,1.92352]
[1779114990410,39.62,76293.2,0.0,-0.98553,2e-05,1.92606]
[1779114992307,39.63,76295.02,0.0,-0.9855,2e-05,1.92909]
[1779114993315,39.63,76288.42,0.0,-0.98561,2e-05,1.91635]
[1779114994321,39.63,76280.95,0.0,-0.98573,2e-05,1.90193]
[1779114995330,39.64,76272.06,0.0,-0.98588,2e-05,1.88476]
[1779114996337,39.67,76269.25,0.0,-0.98586,2e-05,1.88738]
[1779114997855,39.71,76271.89,0.0,-0.98574,2e-05,1.90092]
[1779114998351,39.74,76280.53,0.0,-0.98552,2e-05,1.92649]
[1779114999363,39.75,76283.4,0.0,-0.98546,2e-05,1.93313]
[1779115000368,39.75,76279.14,0.0,-0.98553,2e-05,1.92517]
[1779115002575,39.75,76279.17,0.0,-0.98552,2e-05,1.92599]
[1779115002687,39.76,76279.91,0.0,-0.9855,2e-05,1.92827]
[1779115002812,39.76,76279.91,0.0,-0.9855,2e-05,1.92827]
[1779115003389,39.76,76274.57,0.0,-0.98559,2e-05,1.91813]
[1779115004396,39.76,76267.95,0.0,-0.9857,2e-05,1.90545]
[1779115006410,39.8,76271.87,0.0,-0.98555,2e-05,1.92208]
[1779115008337,39.8,76273.19,0.0,-0.98552,2e-05,1.92553]
[1779115008394,39.8,76273.19,0.0,-0.98552,2e-05,1.92553]
[1779115008565,39.8,76273.19,0.0,-0.98552,2e-05,1.92553]
[1779115008424,39.81,76272.23,0.0,-0.98553,2e-05,1.92433]
[1779115010438,39.87,76265.67,0.0,-0.98552,2e-05,1.92593]
[1779115012452,39.93,76260.71,0.0,-0.98548,2e-05,1.93063]
[1779115013459,39.97,76270.37,0.0,-0.98524,2e-05,1.95778]
[1779115014466,40.0,76273.67,0.0,-0.98512,2e-05,1.97149]
[1779115015473,40.02,76265.38,0.0,-0.98521,2e-05,1.96114]
[1779115016352,40.02,76265.38,0.0,-0.98521,2e-05,1.96114]
[1779115016367,40.02,76265.38,0.0,-0.98521,2e-05,1.96114]
[1779115016564,40.02,76265.38,0.0,-0.98521,2e-05,1.96114]
[1779115016483,40.05,76260.83,0.0,-0.98523,2e-05,1.95827]
[1779115017487,40.08,76251.25,0.0,-0.98535,2e-05,1.94528]
[1779115018494,40.11,76245.43,0.0,-0.98539,2e-05,1.94005]
[1779115019501,40.14,76242.02,0.0,-0.98539,2e-05,1.93996]
[1779115020508,40.17,76247.11,0.0,-0.98524,2e-05,1.95728]
[1779115022523,40.23,76258.89,0.0,-0.98491,2e-05,1.99515]
[1779115023531,40.25,76270.18,0.0,-0.98465,2e-05,2.02528]
[1779115024540,40.26,76280.8,0.0,-0.98445,2e-05,2.04829]
[1779115025544,40.26,76281.66,0.0,-0.98443,2e-05,2.05068]
[1779115026556,40.26,76279.06,0.0,-0.98447,2e-05,2.0457]
[1779115028569,40.26,76274.98,0.0,-0.98454,2e-05,2.03813]
[1779115029576,40.27,76279.19,0.0,-0.98445,2e-05,2.04756]
[1779115030583,40.27,76283.84,0.0,-0.98436,2e-05,2.05797]
[1779115031590,40.27,76279.03,0.0,-0.98445,2e-05,2.0483]
[1779115031949,40.27,76279.03,0.0,-0.98445,2e-05,2.0483]
[1779115032053,40.27,76279.03,0.0,-0.98445,2e-05,2.0483]
[1779115032063,40.27,76279.03,0.0,-0.98445,2e-05,2.0483]
[1779115032597,40.27,76277.91,0.0,-0.98446,2e-05,2.04643]
[1779115034611,40.28,76281.39,0.0,-0.98439,2e-05,2.05486]
[1779115035620,40.28,76293.35,0.0,-0.98416,2e-05,2.08091]
[1779115036627,40.28,76300.1,0.0,-0.98403,2e-05,2.09595]
[1779115037634,40.28,76306.99,0.0,-0.98389,2e-05,2.11132]
[1779115039648,40.29,76322.36,0.0,-0.98359,2e-05,2.14573]
[1779115040658,40.29,76332.95,0.0,-0.98338,2e-05,2.16949]
[1779115041668,40.29,76342.74,0.0,-0.98318,2e-05,2.19162]
[1779115042674,40.29,76345.86,0.0,-0.98312,2e-05,2.19892]
[1779115044308,40.29,76345.86,0.0,-0.98312,2e-05,2.19892]
[1779115044395,40.29,76351.04,0.0,-0.98301,2e-05,2.2111]
[1779115045065,40.29,76351.04,0.0,-0.98301,2e-05,2.2111]
[1779115045699,40.3,76356.97,0.0,-0.98289,2e-05,2.22471]
[1779115048722,40.3,76358.82,0.0,-0.98285,2e-05,2.22984]
[1779115050735,40.3,76363.48,0.0,-0.98275,2e-05,2.24086]
[1779115052515,40.3,76363.48,0.0,-0.98275,2e-05,2.24086]
[1779115052581,40.3,76373.75,0.0,-0.98256,2e-05,2.26195]
[1779115052852,40.3,76373.75,0.0,-0.98256,2e-05,2.26195]
[1779115052884,40.3,76388.27,0.0,-0.98226,2e-05,2.29533]
[1779115053685,40.3,76388.27,0.0,-0.98226,2e-05,2.29533]
[1779115054220,40.3,76388.27,0.0,-0.98226,2e-05,2.29533]
[1779115054238,40.3,76394.94,0.0,-0.98212,2e-05,2.31107]
[1779115054799,40.3,76401.04,0.0,-0.98199,2e-05,2.32536]
[1779115056602,40.3,76401.04,0.0,-0.98199,2e-05,2.32536]
[1779115056621,40.3,76404.5,0.0,-0.98192,2e-05,2.33351]
[1779115057344,40.3,76404.5,0.0,-0.98192,2e-05,2.33351]
[1779115057432,40.3,76404.5,0.0,-0.98192,2e-05,2.33351]
[1779115057470,40.3,76411.31,0.0,-0.98177,2e-05,2.34955]
[1779115058574,40.3,76411.31,0.0,-0.98177,2e-05,2.34955]
[1779115057821,40.3,76419.38,0.0,-0.9816,2e-05,2.36862]
[1779115058828,40.3,76425.93,0.0,-0.98146,2e-05,2.38416]
[1779115060171,40.3,76425.93,0.0,-0.98146,2e-05,2.38416]
[1779115060842,40.3,76432.24,0.0,-0.98132,2e-05,2.39917]
[1779115061860,40.3,76424.98,0.0,-0.98148,2e-05,2.38177]
[1779115062861,40.3,76412.73,0.0,-0.98174,2e-05,2.35275]
[1779115063766,40.3,76412.73,0.0,-0.98174,2e-05,2.35275]
[1779115064156,40.3,76412.73,0.0,-0.98174,2e-05,2.35275]
[1779115064191,40.3,76412.06,0.0,-0.98176,2e-05,2.3512]
[1779115065882,40.3,76408.07,0.0,-0.98184,2e-05,2.34186]
[1779115066901,40.31,76395.13,0.0,-0.98211,2e-05,2.31206]
[1779115067900,40.31,76394.87,0.0,-0.98211,2e-05,2.31155]
[1779115068907,40.31,76391.03,0.0,-0.98219,2e-05,2.30273]
[1779115071928,40.31,76387.45,0.0,-0.98226,2e-05,2.29479]
[1779115072935,40.31,76384.49,0.0,-0.98232,2e-05,2.28809]
[1779115076963,40.31,76381.39,0.0,-0.98238,2e-05,2.28155]
[1779115079656,40.31,76384.08,0.0,-0.98232,2e-05,2.28791]
[1779115079772,40.31,76385.82,0.0,-0.98229,2e-05,2.29207]
[1779115079815,40.31,76385.82,0.0,-0.98229,2e-05,2.29207]
[1779115079984,40.31,76389.28,0.0,-0.98221,2e-05,2.30021]
[1779115081998,40.31,76394.75,0.0,-0.9821,2e-05,2.31316]
[1779115083008,40.31,76401.96,0.0,-0.98195,2e-05,2.33008]
[1779115084018,40.31,76403.07,0.0,-0.98192,2e-05,2.33276]
[1779115087317,40.32,76401.33,0.0,-0.98195,2e-05,2.32952]
[1779115087392,40.32,76401.33,0.0,-0.98195,2e-05,2.32952]
[1779115087578,40.32,76401.33,0.0,-0.98195,2e-05,2.32952]
[1779115087616,40.32,76402.04,0.0,-0.98194,2e-05,2.33126]
[1779115088073,40.32,76402.04,0.0,-0.98194,2e-05,2.33126]
[1779115088182,40.32,76402.04,0.0,-0.98194,2e-05,2.33126]
[1779115088315,40.32,76402.04,0.0,-0.98194,2e-05,2.33126]
[1779115090060,40.32,76408.77,0.0,-0.98179,2e-05,2.34781]
[1779115091067,40.32,76415.33,0.0,-0.98164,2e-05,2.3643]
[1779115092074,40.32,76418.43,0.0,-0.98157,2e-05,2.37176]
[1779115093081,40.32,76429.7,0.0,-0.98133,2e-05,2.39859]
[1779115094088,40.32,76435.81,0.0,-0.9812,2e-05,2.41278]
[1779115096102,40.32,76429.21,0.0,-0.98135,2e-05,2.39685]
[1779115098116,40.32,76434.25,0.0,-0.98124,2e-05,2.40818]
[1779115099123,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100451,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100500,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100553,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100565,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100611,40.32,76433.16,0.0,-0.98127,2e-05,2.40551]
[1779115100654,40.32,76431.45,0.0,-0.9813,2e-05,2.40136]
[1779115100809,40.32,76431.45,0.0,-0.9813,2e-05,2.40136]
[1779115104158,40.31,76418.1,0.0,-0.9816,2e-05,2.36841]
[1779115105165,40.32,76403.51,0.0,-0.98191,2e-05,2.33416]
[1779115106172,40.32,76396.37,0.0,-0.98206,2e-05,2.31756]
[1779115108186,40.32,76404.8,0.0,-0.98187,2e-05,2.33832]
[1779115109193,40.32,76405.55,0.0,-0.98186,2e-05,2.34014]
[1779115112151,40.32,76404.55,0.0,-0.98189,2e-05,2.33535]
[1779115112259,40.32,76404.55,0.0,-0.98189,2e-05,2.33535]
[1779115112315,40.32,76404.55,0.0,-0.98189,2e-05,2.33535]
[1779115112411,40.32,76404.77,0.0,-0.98189,2e-05,2.33593]
[1779115112844,40.32,76404.77,0.0,-0.98189,2e-05,2.33593]
[1779115112956,40.32,76404.77,0.0,-0.98189,2e-05,2.33593]
[1779115113060,40.32,76404.77,0.0,-0.98189,2e-05,2.33593]
[1779115118476,40.32,76405.25,0.0,-0.98188,2e-05,2.33739]
[1779115118566,40.32,76405.25,0.0,-0.98188,2e-05,2.33739]
[1779115118590,40.32,76405.25,0.0,-0.98188,2e-05,2.33739]
[1779115118682,40.32,76404.7,0.0,-0.98189,2e-05,2.33616]
[1779115118763,40.32,76404.7,0.0,-0.98189,2e-05,2.33616]
[1779115118811,40.32,76404.7,0.0,-0.98189,2e-05,2.33616]
[1779115118829,40.32,76404.7,0.0,-0.98189,2e-05,2.33616]
[1779115119060,40.32,76404.7,0.0,-0.98189,2e-05,2.33616]
[1779115124298,40.32,76413.28,0.0,-0.9817,2e-05,2.35675]
[1779115125306,40.32,76424.94,0.0,-0.98145,2e-05,2.3844]
[1779115126314,40.32,76431.09,0.0,-0.98132,2e-05,2.39905]
[1779115130917,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115130970,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115131067,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115131085,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115131247,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115131311,40.32,76428.71,0.0,-0.98137,2e-05,2.39323]
[1779115131350,40.32,76431.08,0.0,-0.98132,2e-05,2.39887]
[1779115133364,40.32,76435.27,0.0,-0.98123,2e-05,2.40884]
[1779115134371,40.32,76442.8,0.0,-0.98107,2e-05,2.42689]
[1779115134827,40.32,76442.8,0.0,-0.98107,2e-05,2.42689]
[1779115134879,40.32,76442.8,0.0,-0.98107,2e-05,2.42689]
[1779115134928,40.32,76442.8,0.0,-0.98107,2e-05,2.42689]
[1779115135062,40.32,76442.8,0.0,-0.98107,2e-05,2.42689]
[1779115135378,40.32,76443.81,0.0,-0.98105,2e-05,2.42925]
[1779115140392,40.32,76444.72,0.0,-0.98103,2e-05,2.43111]
[1779115143111,40.32,76446.96,0.0,-0.98099,2e-05,2.43624]
[1779115143115,40.32,76446.96,0.0,-0.98099,2e-05,2.43624]
[1779115143168,40.32,76446.96,0.0,-0.98099,2e-05,2.43624]
[1779115143314,40.32,76446.96,0.0,-0.98099,2e-05,2.43624]
[1779115143409,40.32,76446.96,0.0,-0.98099,2e-05,2.43624]
[1779115143434,40.32,76448.64,0.0,-0.98095,2e-05,2.4402]
[1779115144442,40.32,76441.71,0.0,-0.9811,2e-05,2.42336]
[1779115145559,40.32,76441.71,0.0,-0.9811,2e-05,2.42336]
[1779115145578,40.32,76441.71,0.0,-0.9811,2e-05,2.42336]
[1779115145606,40.32,76432.14,0.0,-0.98132,2e-05,2.3996]
[1779115145809,40.32,76432.14,0.0,-0.98132,2e-05,2.3996]
[1779115145921,40.32,76432.14,0.0,-0.98132,2e-05,2.3996]
[1779115146455,40.32,76433.27,0.0,-0.98129,2e-05,2.40227]
[1779115147462,40.32,76436.43,0.0,-0.98122,2e-05,2.40979]
[1779115147881,40.32,76436.43,0.0,-0.98122,2e-05,2.40979]
[1779115147930,40.32,76436.43,0.0,-0.98122,2e-05,2.40979]
[1779115148065,40.32,76436.43,0.0,-0.98122,2e-05,2.40979]
[1779115148171,40.32,76436.43,0.0,-0.98122,2e-05,2.40979]
[1779115149565,40.32,76434.27,0.0,-0.98127,2e-05,2.40456]
[1779115149603,40.32,76434.27,0.0,-0.98127,2e-05,2.40456]
[1779115149677,40.32,76434.27,0.0,-0.98127,2e-05,2.40456]
[1779115149734,40.32,76437.07,0.0,-0.98121,2e-05,2.41122]
[1779115149810,40.32,76437.07,0.0,-0.98121,2e-05,2.41122]
[1779115149871,40.32,76437.07,0.0,-0.98121,2e-05,2.41122]
[1779115150483,40.31,76442.13,0.0,-0.98111,2e-05,2.42275]
[1779115151490,40.31,76451.46,0.0,-0.9809,2e-05,2.44522]
[1779115152497,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115152902,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115153007,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115153062,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115153554,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115153669,40.31,76458.62,0.0,-0.98075,2e-05,2.46251]
[1779115153625,40.31,76460.23,0.0,-0.98071,2e-05,2.46629]
[1779115153809,40.31,76460.23,0.0,-0.98071,2e-05,2.46629]
[1779115154511,40.31,76460.18,0.0,-0.98072,2e-05,2.46601]
[1779115156535,40.31,76455.49,0.0,-0.98082,2e-05,2.45427]
[1779115158545,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115158757,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115158810,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115158868,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115158919,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115159031,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115159061,40.31,76459.53,0.0,-0.98074,2e-05,2.46385]
[1779115159552,40.31,76458.21,0.0,-0.98077,2e-05,2.46048]
[1779115160559,40.31,76455.34,0.0,-0.98083,2e-05,2.45336]
[1779115162574,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163188,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163235,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163287,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163310,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163339,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163564,40.31,76452.0,0.0,-0.98091,2e-05,2.44501]
[1779115163580,40.31,76453.57,0.0,-0.98087,2e-05,2.44871]
[1779115164587,40.31,76456.31,0.0,-0.98081,2e-05,2.45525]
[1779115165570,40.31,76456.31,0.0,-0.98081,2e-05,2.45525]
[1779115165666,40.31,76456.31,0.0,-0.98081,2e-05,2.45525]
[1779115165595,40.31,76454.35,0.0,-0.98086,2e-05,2.45035]
[1779115167571,40.31,76454.04,0.0,-0.98087,2e-05,2.44948]
[1779115167680,40.31,76454.04,0.0,-0.98087,2e-05,2.44948]
[1779115167609,40.3,76453.32,0.0,-0.98088,2e-05,2.44761]
[1779115171569,40.3,76454.44,0.0,-0.98086,2e-05,2.44998]
[1779115171686,40.3,76454.44,0.0,-0.98086,2e-05,2.44998]
[1779115171637,40.3,76454.8,0.0,-0.98087,2e-05,2.44809]
[1779115174658,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115174856,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115174965,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175060,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175163,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175267,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175313,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175402,40.3,76462.67,0.0,-0.9807,2e-05,2.4669]
[1779115175665,40.3,76463.18,0.0,-0.98069,2e-05,2.46802]
[1779115177567,40.3,76463.95,0.0,-0.98068,2e-05,2.46975]
[1779115177642,40.3,76463.95,0.0,-0.98068,2e-05,2.46975]
[1779115177679,40.3,76466.28,0.0,-0.98063,2e-05,2.47531]
[1779115180700,40.3,76473.31,0.0,-0.98047,2e-05,2.4921]
[1779115181709,40.3,76492.3,0.0,-0.98005,2e-05,2.53902]
[1779115182527,40.3,76492.3,0.0,-0.98005,2e-05,2.53902]
[1779115182714,40.3,76503.42,0.0,-0.97979,2e-05,2.56671]
[1779115183002,40.3,76503.42,0.0,-0.97979,2e-05,2.56671]
[1779115183721,40.29,76503.15,0.0,-0.97982,2e-05,2.56337]
[1779115184728,40.29,76511.48,0.0,-0.97963,2e-05,2.58408]
[1779115185420,40.29,76511.48,0.0,-0.97963,2e-05,2.58408]
[1779115185735,40.28,76523.74,0.0,-0.97936,2e-05,2.61422]
[1779115186744,40.28,76530.49,0.0,-0.9792,2e-05,2.63115]
[1779115187751,40.28,76534.96,0.0,-0.9791,2e-05,2.64224]
[1779115187855,40.28,76534.96,0.0,-0.9791,2e-05,2.64224]
[1779115188758,40.28,76532.21,0.0,-0.97917,2e-05,2.63474]
[1779115189624,40.28,76532.21,0.0,-0.97917,2e-05,2.63474]
[1779115189765,40.28,76527.47,0.0,-0.97928,2e-05,2.62214]
[1779115189832,40.28,76527.47,0.0,-0.97928,2e-05,2.62214]
[1779115190772,40.27,76514.6,0.0,-0.97959,2e-05,2.58892]
[1779115191561,40.27,76514.6,0.0,-0.97959,2e-05,2.58892]
[1779115191687,40.27,76514.6,0.0,-0.97959,2e-05,2.58892]
[1779115191780,40.27,76499.85,0.0,-0.97993,2e-05,2.55132]
[1779115192125,40.27,76499.85,0.0,-0.97993,2e-05,2.55132]
[1779115192786,40.27,76485.31,0.0,-0.98027,2e-05,2.51471]
[1779115193040,40.27,76485.31,0.0,-0.98027,2e-05,2.51471]
[1779115193062,40.27,76485.31,0.0,-0.98027,2e-05,2.51471]
[1779115193163,40.27,76485.31,0.0,-0.98027,2e-05,2.51471]
[1779115193576,40.27,76485.31,0.0,-0.98027,2e-05,2.51471]
[1779115193793,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115193871,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194060,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194073,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194185,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194310,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194434,40.27,76472.84,0.0,-0.98055,2e-05,2.48364]
[1779115194800,40.27,76467.72,0.0,-0.98067,2e-05,2.47086]
[1779115195576,40.27,76467.72,0.0,-0.98067,2e-05,2.47086]
[1779115195670,40.27,76467.72,0.0,-0.98067,2e-05,2.47086]
[1779115195825,40.27,76467.72,0.0,-0.98067,2e-05,2.47086]
[1779115195747,40.27,76467.72,0.0,-0.98068,2e-05,2.46999]
[1779115195875,40.27,76467.72,0.0,-0.98068,2e-05,2.46999]
[1779115195970,40.27,76471.02,0.0,-0.9806,2e-05,2.47807]
[1779115197568,40.27,76471.02,0.0,-0.9806,2e-05,2.47807]
[1779115197684,40.27,76471.02,0.0,-0.9806,2e-05,2.47807]
[1779115197779,40.26,76474.84,0.0,-0.98053,2e-05,2.48645]
[1779115199575,40.26,76476.19,0.0,-0.9805,2e-05,2.48977]
[1779115199663,40.26,76476.19,0.0,-0.9805,2e-05,2.48977]
[1779115199737,40.26,76477.89,0.0,-0.98046,2e-05,2.4936]
[1779115199837,40.26,76480.23,0.0,-0.98041,2e-05,2.49938]
[1779115200846,40.26,76477.56,0.0,-0.98047,2e-05,2.4926]
[1779115201851,40.26,76482.76,0.0,-0.98036,2e-05,2.50525]
[1779115203564,40.26,76482.76,0.0,-0.98036,2e-05,2.50525]
[1779115203686,40.26,76482.76,0.0,-0.98036,2e-05,2.50525]
[1779115203798,40.26,76482.76,0.0,-0.98036,2e-05,2.50525]
[1779115203716,40.26,76491.27,0.0,-0.98017,2e-05,2.52597]
[1779115203903,40.26,76491.27,0.0,-0.98017,2e-05,2.52597]
[1779115203988,40.26,76498.88,0.0,-0.97999,2e-05,2.54497]
[1779115204873,40.26,76488.65,0.0,-0.98023,2e-05,2.51921]
[1779115205899,40.25,76475.27,0.0,-0.98056,2e-05,2.48339]
[1779115207158,40.25,76475.27,0.0,-0.98056,2e-05,2.48339]
[1779115207488,40.25,76475.27,0.0,-0.98056,2e-05,2.48339]
[1779115207546,40.24,76468.86,0.0,-0.98072,2e-05,2.46525]
[1779115207895,40.24,76463.56,0.0,-0.98084,2e-05,2.45231]
[1779115209568,40.24,76463.56,0.0,-0.98084,2e-05,2.45231]
[1779115209803,40.24,76463.56,0.0,-0.98084,2e-05,2.45231]
[1779115209602,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210044,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210064,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210226,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210314,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210345,40.23,76464.17,0.0,-0.98084,2e-05,2.45214]
[1779115210435,40.23,76468.42,0.0,-0.98075,2e-05,2.46239]
[1779115211726,40.23,76468.42,0.0,-0.98075,2e-05,2.46239]
[1779115211761,40.23,76468.42,0.0,-0.98075,2e-05,2.46239]
[1779115211817,40.23,76468.42,0.0,-0.98075,2e-05,2.46239]
[1779115211733,40.23,76472.42,0.0,-0.98066,2e-05,2.47205]
[1779115211877,40.23,76472.42,0.0,-0.98066,2e-05,2.47205]
[1779115212070,40.23,76472.42,0.0,-0.98066,2e-05,2.47205]
[1779115212116,40.23,76472.42,0.0,-0.98066,2e-05,2.47205]
[1779115212212,40.23,76471.38,0.0,-0.98068,2e-05,2.46935]
[1779115213566,40.23,76471.38,0.0,-0.98068,2e-05,2.46935]
[1779115213685,40.23,76471.38,0.0,-0.98068,2e-05,2.46935]
[1779115213759,40.23,76477.6,0.0,-0.98055,2e-05,2.48447]
[1779115213937,40.23,76481.41,0.0,-0.98046,2e-05,2.49386]
[1779115215573,40.23,76481.41,0.0,-0.98046,2e-05,2.49386]
[1779115215677,40.23,76481.41,0.0,-0.98046,2e-05,2.49386]
[1779115215765,40.23,76478.77,0.0,-0.98052,2e-05,2.48698]
[1779115216223,40.23,76478.77,0.0,-0.98052,2e-05,2.48698]
[1779115216341,40.23,76478.77,0.0,-0.98052,2e-05,2.48698]
[1779115216405,40.23,76474.5,0.0,-0.98062,2e-05,2.47631]
[1779115216958,40.23,76467.39,0.0,-0.98078,2e-05,2.45875]
[1779115218853,40.23,76466.2,0.0,-0.98081,2e-05,2.45571]
[1779115218905,40.23,76466.2,0.0,-0.98081,2e-05,2.45571]
[1779115219015,40.23,76466.2,0.0,-0.98081,2e-05,2.45571]
[1779115219060,40.23,76466.2,0.0,-0.98081,2e-05,2.45571]
[1779115219078,40.23,76466.2,0.0,-0.98081,2e-05,2.45571]
[1779115219107,40.23,76462.31,0.0,-0.98089,2e-05,2.44611]
[1779115221262,40.23,76462.3,0.0,-0.9809,2e-05,2.44598]
[1779115221379,40.23,76462.3,0.0,-0.9809,2e-05,2.44598]
[1779115221569,40.23,76462.3,0.0,-0.9809,2e-05,2.44598]
[1779115221674,40.23,76462.3,0.0,-0.9809,2e-05,2.44598]
[1779115221815,40.23,76462.3,0.0,-0.9809,2e-05,2.44598]
[1779115221775,40.23,76469.29,0.0,-0.98074,2e-05,2.46291]
[1779115221919,40.23,76469.29,0.0,-0.98074,2e-05,2.46291]
[1779115221993,40.23,76475.06,0.0,-0.98062,2e-05,2.4769]
[1779115223568,40.23,76475.06,0.0,-0.98062,2e-05,2.4769]
[1779115223590,40.23,76475.06,0.0,-0.98062,2e-05,2.4769]
[1779115223818,40.23,76475.06,0.0,-0.98062,2e-05,2.4769]
[1779115223955,40.23,76475.06,0.0,-0.98062,2e-05,2.4769]
[1779115223691,40.22,76477.14,0.0,-0.98057,2e-05,2.48184]
[1779115224047,40.22,76477.14,0.0,-0.98057,2e-05,2.48184]
[1779115224076,40.22,76477.14,0.0,-0.98057,2e-05,2.48184]
[1779115225030,40.22,76477.14,0.0,-0.98057,2e-05,2.48184]
[1779115224136,40.22,76471.0,0.0,-0.98071,2e-05,2.46678]
[1779115225259,40.22,76428.61,0.0,-0.98163,2e-05,2.36452]
[1779115226031,40.22,76406.34,0.0,-0.9821,2e-05,2.31205]
[1779115227037,40.22,76411.33,0.0,-0.982,2e-05,2.32373]
[1779115228277,40.22,76411.33,0.0,-0.982,2e-05,2.32373]
[1779115228303,40.22,76411.21,0.0,-0.98201,2e-05,2.32229]
[1779115229060,40.22,76400.43,0.0,-0.98224,2e-05,2.2972]
[1779115230067,40.22,76402.49,0.0,-0.98219,2e-05,2.30222]
[1779115231454,40.22,76402.49,0.0,-0.98219,2e-05,2.30222]
[1779115232526,40.22,76404.49,0.0,-0.98217,2e-05,2.3046]
[1779115233091,40.22,76401.01,0.0,-0.98224,2e-05,2.29652]
[1779115234099,40.22,76392.4,0.0,-0.98241,2e-05,2.27691]
[1779115235106,40.22,76389.01,0.0,-0.98248,2e-05,2.2693]
[1779115236113,40.22,76386.82,0.0,-0.98252,2e-05,2.26446]
[1779115237120,40.22,76382.01,0.0,-0.98262,2e-05,2.25366]
[1779115239140,40.23,76384.98,0.0,-0.98256,2e-05,2.2609]
[1779115240142,40.23,76392.57,0.0,-0.9824,2e-05,2.27855]
[1779115241149,40.23,76392.07,0.0,-0.98241,2e-05,2.27758]
[1779115242156,40.23,76394.81,0.0,-0.98235,2e-05,2.28408]
[1779115246184,40.23,76397.31,0.0,-0.98229,2e-05,2.29054]
[1779115248861,40.23,76396.47,0.0,-0.98231,2e-05,2.28877]
[1779115248198,40.23,76390.85,0.0,-0.98242,2e-05,2.27597]
[1779115248923,40.23,76390.85,0.0,-0.98242,2e-05,2.27597]
[1779115249059,40.23,76390.85,0.0,-0.98242,2e-05,2.27597]
[1779115249170,40.23,76390.85,0.0,-0.98242,2e-05,2.27597]
[1779115249205,40.23,76387.9,0.0,-0.98248,2e-05,2.26938]
[1779115252311,40.23,76388.48,0.0,-0.98246,2e-05,2.27111]
[1779115252432,40.23,76388.48,0.0,-0.98246,2e-05,2.27111]
[1779115252441,40.24,76392.02,0.0,-0.98239,2e-05,2.27945]
[1779115253234,40.24,76416.65,0.0,-0.98188,2e-05,2.33692]
[1779115254241,40.24,76421.44,0.0,-0.98177,2e-05,2.34827]
[1779115255248,40.24,76415.28,0.0,-0.9819,2e-05,2.33385]
[1779115256495,40.24,76415.28,0.0,-0.9819,2e-05,2.33385]
[1779115256593,40.24,76415.28,0.0,-0.9819,2e-05,2.33385]
[1779115256658,40.24,76418.33,0.0,-0.98184,2e-05,2.34111]
[1779115257262,40.24,76420.98,0.0,-0.98178,2e-05,2.34742]
[1779115258839,40.24,76420.98,0.0,-0.98178,2e-05,2.34742]
[1779115258918,40.24,76420.98,0.0,-0.98178,2e-05,2.34742]
[1779115259058,40.24,76422.27,0.0,-0.98175,2e-05,2.35053]
[1779115259276,40.24,76425.92,0.0,-0.98167,2e-05,2.35921]
[1779115262971,40.24,76426.19,0.0,-0.98167,2e-05,2.35999]
[1779115263058,40.24,76426.19,0.0,-0.98167,2e-05,2.35999]
[1779115263093,40.24,76426.19,0.0,-0.98167,2e-05,2.35999]
[1779115263304,40.24,76431.62,0.0,-0.98155,2e-05,2.37292]
[1779115264311,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265487,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265565,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265673,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265784,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265808,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115265919,40.24,76437.42,0.0,-0.98143,2e-05,2.38675]
[1779115266325,40.24,76433.94,0.0,-0.9815,2e-05,2.37846]
[1779115267332,40.24,76431.95,0.0,-0.98154,2e-05,2.37375]
[1779115268567,40.24,76431.95,0.0,-0.98154,2e-05,2.37375]
[1779115268627,40.24,76431.95,0.0,-0.98154,2e-05,2.37375]
[1779115268693,40.24,76433.69,0.0,-0.98151,2e-05,2.37791]
[1779115269362,40.24,76433.69,0.0,-0.98151,2e-05,2.37791]
[1779115269373,40.24,76439.06,0.0,-0.98139,2e-05,2.39074]
[1779115271360,40.24,76434.92,0.0,-0.98148,2e-05,2.38086]
[1779115272369,40.24,76437.49,0.0,-0.98142,2e-05,2.38699]
[1779115273374,40.24,76439.99,0.0,-0.98137,2e-05,2.39297]
[1779115274381,40.24,76437.32,0.0,-0.98143,2e-05,2.38658]
[1779115275388,40.24,76430.4,0.0,-0.98158,2e-05,2.37011]
[1779115276395,40.24,76426.22,0.0,-0.98167,2e-05,2.36024]
[1779115277402,40.24,76428.44,0.0,-0.98162,2e-05,2.36554]
[1779115278358,40.24,76428.44,0.0,-0.98162,2e-05,2.36554]
[1779115278409,40.24,76430.42,0.0,-0.98158,2e-05,2.37028]
[1779115279416,40.24,76434.05,0.0,-0.9815,2e-05,2.37894]
[1779115280423,40.24,76432.32,0.0,-0.98153,2e-05,2.37485]
[1779115283444,40.24,76434.74,0.0,-0.98148,2e-05,2.38068]
[1779115285459,40.24,76426.09,0.0,-0.98167,2e-05,2.36019]
[1779115286466,40.24,76419.8,0.0,-0.9818,2e-05,2.34539]
[1779115287473,40.24,76416.59,0.0,-0.98187,2e-05,2.33792]
[1779115288480,40.24,76422.98,0.0,-0.98173,2e-05,2.35306]
[1779115289488,40.24,76427.9,0.0,-0.98162,2e-05,2.36476]
[1779115290495,40.24,76429.49,0.0,-0.98159,2e-05,2.36857]
[1779115294523,40.24,76431.66,0.0,-0.98156,2e-05,2.37127]
[1779115295530,40.24,76433.38,0.0,-0.98153,2e-05,2.37539]
[1779115297544,40.24,76437.63,0.0,-0.98143,2e-05,2.38556]
[1779115298551,40.24,76439.43,0.0,-0.98139,2e-05,2.38986]
[1779115299558,40.24,76442.93,0.0,-0.98132,2e-05,2.39823]
[1779115300571,40.24,76450.3,0.0,-0.98116,2e-05,2.41591]
[1779115301576,40.24,76455.32,0.0,-0.98105,2e-05,2.42798]
[1779115302583,40.24,76457.06,0.0,-0.98101,2e-05,2.43212]
[1779115303590,40.24,76471.37,0.0,-0.9807,2e-05,2.46687]
[1779115304563,40.24,76471.37,0.0,-0.9807,2e-05,2.46687]
[1779115304675,40.24,76471.37,0.0,-0.9807,2e-05,2.46687]
[1779115304775,40.24,76479.42,0.0,-0.98052,2e-05,2.48649]
[1779115305509,40.24,76479.42,0.0,-0.98052,2e-05,2.48649]
[1779115305604,40.24,76488.14,0.0,-0.98032,2e-05,2.50785]
[1779115306611,40.24,76489.61,0.0,-0.98029,2e-05,2.51129]
[1779115307618,40.24,76483.01,0.0,-0.98044,2e-05,2.49474]
[1779115308046,40.24,76483.01,0.0,-0.98044,2e-05,2.49474]
[1779115308625,40.24,76476.41,0.0,-0.98059,2e-05,2.4783]
[1779115309632,40.24,76478.13,0.0,-0.98056,2e-05,2.48237]
[1779115312653,40.24,76474.82,0.0,-0.98064,2e-05,2.47373]
[1779115313660,40.23,76473.21,0.0,-0.98067,2e-05,2.46962]
[1779115316402,40.23,76473.47,0.0,-0.98067,2e-05,2.46996]
[1779115316509,40.23,76473.47,0.0,-0.98067,2e-05,2.46996]
[1779115316681,40.23,76471.16,0.0,-0.98072,2e-05,2.46415]
[1779115317688,40.23,76469.21,0.0,-0.98077,2e-05,2.45925]
[1779115318695,40.23,76460.96,0.0,-0.98095,2e-05,2.43903]
[1779115319702,40.23,76463.24,0.0,-0.9809,2e-05,2.44447]
[1779115320710,40.23,76460.57,0.0,-0.98096,2e-05,2.43788]
[1779115322071,40.23,76461.02,0.0,-0.98095,2e-05,2.43888]
[1779115322109,40.23,76461.02,0.0,-0.98095,2e-05,2.43888]
[1779115322724,40.23,76462.97,0.0,-0.98091,2e-05,2.44353]
[1779115323731,40.23,76465.39,0.0,-0.98086,2e-05,2.44932]
[1779115324738,40.23,76473.69,0.0,-0.98067,2e-05,2.46948]
[1779115325745,40.23,76476.9,0.0,-0.9806,2e-05,2.47722]
[1779115326754,40.23,76478.44,0.0,-0.98057,2e-05,2.48085]
[1779115327761,40.23,76481.65,0.0,-0.9805,2e-05,2.48858]
[1779115328768,40.23,76480.03,0.0,-0.98054,2e-05,2.48442]
[1779115332796,40.23,76475.0,0.0,-0.98066,2e-05,2.47139]
[1779115333803,40.22,76472.1,0.0,-0.98072,2e-05,2.46414]
[1779115334810,40.22,76468.7,0.0,-0.9808,2e-05,2.4557]
[1779115335817,40.22,76462.67,0.0,-0.98093,2e-05,2.44089]
[1779115338838,40.22,76461.19,0.0,-0.98097,2e-05,2.437]
[1779115340852,40.22,76459.79,0.0,-0.981,2e-05,2.43342]
[1779115345887,40.22,76459.26,0.0,-0.98102,2e-05,2.43172]
[1779115350922,40.22,76459.84,0.0,-0.98101,2e-05,2.43275]
[1779115353943,40.22,76461.65,0.0,-0.98099,2e-05,2.43429]
[1779115354950,40.22,76465.56,0.0,-0.9809,2e-05,2.44371]
[1779115358020,40.22,76463.53,0.0,-0.98095,2e-05,2.43852]
[1779115359027,40.22,76473.53,0.0,-0.98073,2e-05,2.46281]
[1779115360045,40.22,76489.96,0.0,-0.98036,2e-05,2.50316]
[1779115361052,40.22,76500.46,0.0,-0.98013,2e-05,2.52914]
[1779115362060,40.21,76500.16,0.0,-0.98013,2e-05,2.5282]
[1779115363067,40.21,76500.41,0.0,-0.98013,2e-05,2.52858]
[1779115365081,40.21,76492.99,0.0,-0.9803,2e-05,2.50965]
[1779115366088,40.21,76487.02,0.0,-0.98044,2e-05,2.49465]
[1779115367095,40.21,76485.29,0.0,-0.98048,2e-05,2.49018]
[1779115368102,40.21,76476.81,0.0,-0.98067,2e-05,2.46915]
[1779115369111,40.21,76467.46,0.0,-0.98088,2e-05,2.44615]
[1779115370116,40.21,76470.19,0.0,-0.98082,2e-05,2.45266]
[1779115371123,40.21,76478.01,0.0,-0.98065,2e-05,2.4717]
[1779115372130,40.21,76484.66,0.0,-0.9805,2e-05,2.48794]
[1779115373137,40.21,76494.1,0.0,-0.98029,2e-05,2.51116]
[1779115374144,40.21,76496.24,0.0,-0.98024,2e-05,2.51631]
[1779115375151,40.21,76491.75,0.0,-0.98035,2e-05,2.50496]
[1779115376158,40.21,76489.62,0.0,-0.9804,2e-05,2.49947]
[1779115380187,40.2,76493.62,0.0,-0.98031,2e-05,2.50861]
[1779115382201,40.2,76489.36,0.0,-0.98041,2e-05,2.49767]
[1779115387238,40.2,76492.43,0.0,-0.98035,2e-05,2.50418]
[1779115388243,40.2,76496.14,0.0,-0.98027,2e-05,2.5132]
[1779115390257,40.19,76491.44,0.0,-0.98038,2e-05,2.50113]
[1779115391264,40.19,76489.48,0.0,-0.98043,2e-05,2.49609]
[1779115392271,40.19,76496.25,0.0,-0.98028,2e-05,2.51269]
[1779115393278,40.19,76509.35,0.0,-0.97998,2e-05,2.54519]
[1779115394285,40.19,76512.19,0.0,-0.97992,2e-05,2.55206]
[1779115395292,40.19,76506.38,0.0,-0.98005,2e-05,2.53748]
[1779115396299,40.19,76511.67,0.0,-0.97993,2e-05,2.55023]
[1779115398313,40.19,76510.12,0.0,-0.97997,2e-05,2.5458]
[1779115401419,40.19,76511.14,0.0,-0.97996,2e-05,2.54784]
[1779115402341,40.18,76513.18,0.0,-0.97991,2e-05,2.55244]
[1779115403348,40.18,76517.42,0.0,-0.97982,2e-05,2.56285]
[1779115404863,40.18,76515.7,0.0,-0.97986,2e-05,2.55822]
[1779115405362,40.18,76517.29,0.0,-0.97983,2e-05,2.56195]
[1779115406369,40.18,76519.25,0.0,-0.97978,2e-05,2.56661]
[1779115411404,40.17,76515.07,0.0,-0.97992,2e-05,2.5519]
[1779115412411,40.17,76512.72,0.0,-0.97997,2e-05,2.54572]
[1779115413418,40.17,76509.65,0.0,-0.98004,2e-05,2.53776]
[1779115416439,40.17,76512.24,0.0,-0.97999,2e-05,2.54354]
[1779115417446,40.17,76517.22,0.0,-0.97988,2e-05,2.5558]
[1779115420467,40.17,76515.36,0.0,-0.97993,2e-05,2.55031]
[1779115421474,40.16,76513.38,0.0,-0.97998,2e-05,2.54507]
[1779115422481,40.16,76511.37,0.0,-0.98003,2e-05,2.53977]
[1779115424495,40.16,76513.29,0.0,-0.97999,2e-05,2.54409]
[1779115425502,40.16,76515.46,0.0,-0.97994,2e-05,2.54929]
[1779115427516,40.16,76517.23,0.0,-0.9799,2e-05,2.55321]
[1779115432553,40.15,76509.17,0.0,-0.9801,2e-05,2.53162]
[1779115433562,40.15,76505.55,0.0,-0.98019,2e-05,2.52234]
[1779115434567,40.15,76503.88,0.0,-0.98023,2e-05,2.51796]
[1779115435574,40.15,76497.23,0.0,-0.98038,2e-05,2.50123]
[1779115439603,40.15,76490.34,0.0,-0.98054,2e-05,2.48347]
[1779115441617,40.15,76494.67,0.0,-0.98045,2e-05,2.49387]
[1779115442624,40.15,76497.54,0.0,-0.98038,2e-05,2.5008]
[1779115443731,40.15,76501.64,0.0,-0.98029,2e-05,2.5108]
[1779115445645,40.14,76498.8,0.0,-0.98036,2e-05,2.50335]
[1779115446652,40.14,76494.19,0.0,-0.98047,2e-05,2.49175]
[1779115447659,40.14,76489.06,0.0,-0.98058,2e-05,2.47893]
[1779115448666,40.14,76483.96,0.0,-0.9807,2e-05,2.46625]
[1779115449673,40.14,76481.96,0.0,-0.98074,2e-05,2.46123]
[1779115452694,40.14,76483.63,0.0,-0.98071,2e-05,2.46499]
[1779115454667,40.14,76483.06,0.0,-0.98072,2e-05,2.46347]
[1779115460750,40.14,76479.45,0.0,-0.98081,2e-05,2.45382]
[1779115461757,40.14,76477.5,0.0,-0.98085,2e-05,2.44897]
[1779115464778,40.14,76482.01,0.0,-0.98076,2e-05,2.45973]
[1779115465785,40.14,76487.6,0.0,-0.98063,2e-05,2.47334]
[1779115470820,40.13,76484.54,0.0,-0.98071,2e-05,2.46522]
[1779115475855,40.13,76483.17,0.0,-0.98076,2e-05,2.45872]
[1779115476862,40.13,76474.99,0.0,-0.98094,2e-05,2.43866]
[1779115477869,40.13,76468.22,0.0,-0.98109,2e-05,2.42217]
[1779115478876,40.13,76464.11,0.0,-0.98118,2e-05,2.4122]
[1779115481897,40.13,76461.01,0.0,-0.98125,2e-05,2.40469]
[1779115485925,40.13,76464.91,0.0,-0.98117,2e-05,2.41409]
[1779115486933,40.13,76457.74,0.0,-0.98132,2e-05,2.39681]
[1779115487940,40.13,76455.88,0.0,-0.98136,2e-05,2.39236]
[1779115490964,40.13,76448.93,0.0,-0.98151,2e-05,2.3758]
[1779115491969,40.13,76450.43,0.0,-0.98148,2e-05,2.37943]
[1779115497004,40.13,76445.24,0.0,-0.98159,2e-05,2.36724]
[1779115499018,40.13,76441.75,0.0,-0.98166,2e-05,2.35907]
[1779115500029,40.13,76439.21,0.0,-0.98172,2e-05,2.35312]
[1779115503047,40.13,76446.75,0.0,-0.98155,2e-05,2.37126]
[1779115504054,40.13,76452.94,0.0,-0.98142,2e-05,2.38608]
[1779115506068,40.13,76454.14,0.0,-0.98139,2e-05,2.38899]
[1779115507075,40.13,76452.45,0.0,-0.98143,2e-05,2.38496]
[1779115508082,40.13,76447.65,0.0,-0.98153,2e-05,2.37352]
[1779115509091,40.13,76439.48,0.0,-0.98171,2e-05,2.35415]
[1779115510098,40.13,76429.31,0.0,-0.98192,2e-05,2.33023]
[1779115511105,40.14,76428.56,0.0,-0.98194,2e-05,2.32858]
[1779115512112,40.14,76421.5,0.0,-0.98208,2e-05,2.31215]
[1779115513119,40.14,76414.35,0.0,-0.98223,2e-05,2.29564]
[1779115514126,40.14,76412.72,0.0,-0.98227,2e-05,2.29202]
[1779115515133,40.14,76418.16,0.0,-0.98215,2e-05,2.30484]
[1779115516140,40.14,76434.08,0.0,-0.98181,2e-05,2.34231]
[1779115517147,40.14,76441.34,0.0,-0.98166,2e-05,2.35957]
[1779115518154,40.14,76440.82,0.0,-0.98167,2e-05,2.35839]
[1779115522182,40.14,76438.98,0.0,-0.98171,2e-05,2.35424]
[1779115524196,40.14,76442.96,0.0,-0.98162,2e-05,2.36379]
[1779115529237,40.14,76438.89,0.0,-0.98171,2e-05,2.35435]
[1779115530244,40.14,76441.86,0.0,-0.98164,2e-05,2.36144]
[1779115531251,40.14,76450.43,0.0,-0.98148,2e-05,2.3793]
[1779115532258,40.14,76452.96,0.0,-0.98142,2e-05,2.3854]
[1779115533270,40.14,76448.36,0.0,-0.98152,2e-05,2.37442]
[1779115534276,40.14,76443.13,0.0,-0.98163,2e-05,2.36198]
[1779115536294,40.14,76442.46,0.0,-0.98165,2e-05,2.36045]
[1779115537297,40.14,76439.78,0.0,-0.9817,2e-05,2.35415]
[1779115538304,40.14,76438.28,0.0,-0.98173,2e-05,2.35064]
[1779115539314,40.14,76427.26,0.0,-0.98197,2e-05,2.32474]
[1779115540318,40.14,76424.14,0.0,-0.98203,2e-05,2.31748]
[1779115541845,40.14,76417.61,0.0,-0.98217,2e-05,2.30246]
[1779115542332,40.14,76415.73,0.0,-0.98221,2e-05,2.29809]
[1779115544346,40.14,76415.72,0.0,-0.9822,2e-05,2.29835]
[1779115545353,40.14,76412.18,0.0,-0.98228,2e-05,2.29027]
[1779115546365,40.15,76404.85,0.0,-0.98243,2e-05,2.27347]
[1779115547371,40.15,76390.75,0.0,-0.98271,2e-05,2.2413]
[1779115548379,40.15,76389.45,0.0,-0.98274,2e-05,2.23877]
[1779115549385,40.15,76386.13,0.0,-0.9828,2e-05,2.23146]
[1779115550392,40.15,76383.54,0.0,-0.98285,2e-05,2.22584]
[1779115551399,40.15,76378.73,0.0,-0.98295,2e-05,2.21495]
[1779115552406,40.15,76380.3,0.0,-0.98291,2e-05,2.21906]
[1779115554422,40.15,76362.23,0.0,-0.98327,2e-05,2.17903]
[1779115555428,40.16,76357.79,0.0,-0.98335,2e-05,2.16949]
[1779115556485,40.16,76357.79,0.0,-0.98335,2e-05,2.16949]
[1779115558067,40.16,76357.6,0.0,-0.98335,2e-05,2.16944]
[1779115558173,40.16,76357.6,0.0,-0.98335,2e-05,2.16944]
[1779115558310,40.16,76356.73,0.0,-0.98337,2e-05,2.16787]
[1779115562105,40.16,76356.05,0.0,-0.98337,2e-05,2.16747]
[1779115563484,40.17,76359.55,0.0,-0.98329,2e-05,2.17639]
[1779115564491,40.17,76351.56,0.0,-0.98344,2e-05,2.159]
[1779115565308,40.17,76351.56,0.0,-0.98344,2e-05,2.159]
[1779115565519,40.17,76343.68,0.0,-0.9836,2e-05,2.14161]
[1779115567111,40.17,76343.68,0.0,-0.9836,2e-05,2.14161]
[1779115567189,40.17,76330.53,0.0,-0.98384,2e-05,2.11362]
[1779115567392,40.17,76330.53,0.0,-0.98384,2e-05,2.11362]
[1779115568066,40.17,76330.53,0.0,-0.98384,2e-05,2.11362]
[1779115568154,40.17,76323.03,0.0,-0.98398,2e-05,2.09779]
[1779115568961,40.17,76323.03,0.0,-0.98398,2e-05,2.09779]
[1779115569107,40.17,76323.03,0.0,-0.98398,2e-05,2.09779]
[1779115569111,40.18,76317.25,0.0,-0.98409,2e-05,2.08579]
[1779115569430,40.18,76317.25,0.0,-0.98409,2e-05,2.08579]
[1779115570074,40.18,76317.25,0.0,-0.98409,2e-05,2.08579]
[1779115570188,40.18,76292.82,0.0,-0.98455,2e-05,2.03364]
[1779115570325,40.18,76292.82,0.0,-0.98455,2e-05,2.03364]
[1779115570539,40.18,76295.03,0.0,-0.98451,2e-05,2.03832]
[1779115571545,40.18,76298.13,0.0,-0.98444,2e-05,2.04598]
[1779115574569,40.19,76301.48,0.0,-0.98436,2e-05,2.05484]
[1779115576236,40.19,76301.48,0.0,-0.98436,2e-05,2.05484]
[1779115576583,40.19,76298.41,0.0,-0.98441,2e-05,2.04943]
[1779115577590,40.2,76296.71,0.0,-0.98443,2e-05,2.0464]
[1779115578597,40.2,76298.18,0.0,-0.9844,2e-05,2.05009]
[1779115579604,40.2,76296.97,0.0,-0.98442,2e-05,2.0481]
[1779115581465,40.2,76297.68,0.0,-0.9844,2e-05,2.05018]
[1779115581618,40.2,76279.3,0.0,-0.98473,2e-05,2.01196]
[1779115582625,40.21,76273.82,0.0,-0.98483,2e-05,2.00107]
[1779115583632,40.21,76270.65,0.0,-0.98488,2e-05,1.9951]
[1779115584639,40.21,76280.09,0.0,-0.9847,2e-05,2.01547]
[1779115585390,40.21,76280.09,0.0,-0.9847,2e-05,2.01547]
[1779115585646,40.22,76282.26,0.0,-0.98466,2e-05,2.02068]
[1779115586794,40.22,76282.26,0.0,-0.98466,2e-05,2.02068]
[1779115586880,40.22,76291.81,0.0,-0.98448,2e-05,2.04145]
[1779115587556,40.22,76291.81,0.0,-0.98448,2e-05,2.04145]
[1779115587663,40.22,76328.9,0.0,-0.98378,2e-05,2.12119]
[1779115588670,40.22,76345.44,0.0,-0.98345,2e-05,2.15816]
[1779115589678,40.22,76346.69,0.0,-0.98342,2e-05,2.16177]
[1779115590698,40.22,76346.69,0.0,-0.98342,2e-05,2.16177]
[1779115592070,40.23,76347.41,0.0,-0.9834,2e-05,2.16375]
[1779115592187,40.23,76347.41,0.0,-0.9834,2e-05,2.16375]
[1779115592247,40.23,76346.36,0.0,-0.98344,2e-05,2.15936]
[1779115593705,40.23,76349.19,0.0,-0.98337,2e-05,2.1664]
[1779115594712,40.23,76351.9,0.0,-0.98332,2e-05,2.1728]
[1779115595719,40.23,76354.01,0.0,-0.98327,2e-05,2.17786]
[1779115596911,40.23,76357.12,0.0,-0.98321,2e-05,2.18515]
[1779115597734,40.24,76358.45,0.0,-0.98318,2e-05,2.18846]
[1779115598740,40.24,76366.01,0.0,-0.98302,2e-05,2.20575]
[1779115600088,40.24,76366.01,0.0,-0.98302,2e-05,2.20575]
[1779115600323,40.24,76367.86,0.0,-0.98298,2e-05,2.21022]
[1779115600754,40.24,76373.32,0.0,-0.98287,2e-05,2.22284]
[1779115601761,40.24,76374.62,0.0,-0.98284,2e-05,2.22606]
[1779115603775,40.24,76380.92,0.0,-0.98271,2e-05,2.24092]
[1779115604865,40.24,76385.98,0.0,-0.98261,2e-05,2.25271]
[1779115605789,40.25,76397.89,0.0,-0.98236,2e-05,2.28027]
[1779115606577,40.25,76397.89,0.0,-0.98236,2e-05,2.28027]
[1779115606612,40.25,76397.89,0.0,-0.98236,2e-05,2.28027]
[1779115606796,40.25,76399.26,0.0,-0.98233,2e-05,2.28362]
[1779115608810,40.25,76401.75,0.0,-0.98227,2e-05,2.28973]
[1779115611831,40.25,76386.53,0.0,-0.98258,2e-05,2.25521]
[1779115612838,40.25,76376.92,0.0,-0.98278,2e-05,2.23354]
[1779115613845,40.25,76366.33,0.0,-0.98299,2e-05,2.20987]
[1779115614852,40.25,76362.16,0.0,-0.98307,2e-05,2.20079]
[1779115615861,40.25,76359.48,0.0,-0.98312,2e-05,2.1951]
[1779115618880,40.26,76352.44,0.0,-0.98325,2e-05,2.18035]
[1779115620232,40.26,76350.94,0.0,-0.98328,2e-05,2.17736]
[1779115621901,40.26,76347.95,0.0,-0.98333,2e-05,2.17142]
[1779115622908,40.26,76351.29,0.0,-0.98326,2e-05,2.17921]
[1779115624922,40.27,76353.71,0.0,-0.9832,2e-05,2.1853]
[1779115626936,40.27,76355.18,0.0,-0.98317,2e-05,2.18926]
[1779115628950,40.27,76353.43,0.0,-0.9832,2e-05,2.18603]
[1779115629957,40.27,76361.8,0.0,-0.98303,2e-05,2.2051]
[1779115630966,40.27,76367.65,0.0,-0.98291,2e-05,2.21858]
[1779115631973,40.28,76365.66,0.0,-0.98295,2e-05,2.21438]
[1779115632980,40.28,76358.09,0.0,-0.98309,2e-05,2.19767]
[1779115633987,40.28,76355.3,0.0,-0.98315,2e-05,2.19176]
[1779115635223,40.28,76361.95,0.0,-0.98301,2e-05,2.20699]
[1779115636118,40.28,76363.47,0.0,-0.98298,2e-05,2.21072]
[1779115637008,40.28,76361.19,0.0,-0.98302,2e-05,2.2059]
[1779115638015,40.28,76357.13,0.0,-0.9831,2e-05,2.1971]
[1779115639022,40.28,76359.84,0.0,-0.98304,2e-05,2.2035]
[1779115640029,40.29,76357.5,0.0,-0.98309,2e-05,2.19857]
[1779115641038,40.29,76354.33,0.0,-0.98315,2e-05,2.1918]
[1779115643053,40.29,76352.27,0.0,-0.98318,2e-05,2.18787]
[1779115644059,40.29,76339.05,0.0,-0.98344,2e-05,2.15886]
[1779115645066,40.29,76336.69,0.0,-0.98348,2e-05,2.15405]
[1779115646073,40.29,76327.6,0.0,-0.98365,2e-05,2.13447]
[1779115647080,40.3,76321.31,0.0,-0.98377,2e-05,2.12117]
[1779115650101,40.3,76320.12,0.0,-0.98378,2e-05,2.11992]
[1779115653122,40.31,76316.57,0.0,-0.98386,2e-05,2.11111]
[1779115654129,40.31,76314.69,0.0,-0.98389,2e-05,2.10749]
[1779115657150,40.31,76313.51,0.0,-0.9839,2e-05,2.1063]
[1779115658157,40.32,76315.23,0.0,-0.98386,2e-05,2.11049]
[1779115660171,40.32,76320.27,0.0,-0.98376,2e-05,2.12234]
[1779115661178,40.32,76335.07,0.0,-0.98347,2e-05,2.15521]
[1779115662185,40.32,76333.96,0.0,-0.98348,2e-05,2.15314]
[1779115663192,40.32,76332.58,0.0,-0.98351,2e-05,2.15048]
[1779115664200,40.33,76339.46,0.0,-0.98337,2e-05,2.16604]
[1779115665207,40.33,76352.23,0.0,-0.98312,2e-05,2.19479]
[1779115666214,40.33,76361.92,0.0,-0.98292,2e-05,2.21684]
[1779115667222,40.33,76360.41,0.0,-0.98295,2e-05,2.21371]
[1779115668229,40.33,76353.79,0.0,-0.98308,2e-05,2.19913]
[1779115669236,40.33,76352.08,0.0,-0.98311,2e-05,2.19561]
[1779115671251,40.33,76350.39,0.0,-0.98314,2e-05,2.19244]
[1779115672258,40.34,76347.35,0.0,-0.98319,2e-05,2.18598]
[1779115673265,40.34,76352.07,0.0,-0.9831,2e-05,2.19683]
[1779115674272,40.34,76348.57,0.0,-0.98316,2e-05,2.18934]
[1779115675279,40.34,76344.3,0.0,-0.98324,2e-05,2.18013]
[1779115677294,40.34,76350.29,0.0,-0.98312,2e-05,2.19414]
[1779115678301,40.34,76351.87,0.0,-0.98309,2e-05,2.198]
[1779115679308,40.34,76353.42,0.0,-0.98305,2e-05,2.20178]
[1779115681323,40.35,76359.55,0.0,-0.98292,2e-05,2.21615]
[1779115682335,40.35,76353.42,0.0,-0.98304,2e-05,2.20268]
[1779115683340,40.35,76348.88,0.0,-0.98313,2e-05,2.19279]
[1779115684347,40.35,76342.11,0.0,-0.98326,2e-05,2.17801]
[1779115685354,40.35,76344.49,0.0,-0.98321,2e-05,2.18362]
[1779115687369,40.35,76340.95,0.0,-0.98328,2e-05,2.17641]
[1779115688375,40.36,76327.29,0.0,-0.98354,2e-05,2.14658]
[1779115689382,40.36,76323.6,0.0,-0.98361,2e-05,2.13882]
[1779115690389,40.36,76322.8,0.0,-0.98362,2e-05,2.13745]
[1779115691398,40.36,76324.53,0.0,-0.98359,2e-05,2.14164]
[1779115692403,40.36,76327.26,0.0,-0.98353,2e-05,2.14803]
[1779115694419,40.37,76329.0,0.0,-0.98349,2e-05,2.15262]
[1779115698447,40.37,76336.27,0.0,-0.98333,2e-05,2.17015]
[1779115699454,40.37,76339.2,0.0,-0.98327,2e-05,2.17735]
[1779115702476,40.38,76335.67,0.0,-0.98333,2e-05,2.17051]
[1779115703483,40.38,76329.97,0.0,-0.98344,2e-05,2.15826]
[1779115704490,40.38,76328.16,0.0,-0.98347,2e-05,2.15464]
[1779115705497,40.38,76326.27,0.0,-0.9835,2e-05,2.15084]
[1779115708518,40.39,76324.76,0.0,-0.98352,2e-05,2.14863]
[1779115710532,40.39,76326.73,0.0,-0.98348,2e-05,2.1537]
[1779115713553,40.39,76318.25,0.0,-0.98365,2e-05,2.13376]
[1779115714560,40.4,76321.49,0.0,-0.98358,2e-05,2.14123]
[1779115715567,40.4,76340.05,0.0,-0.98322,2e-05,2.18217]
[1779115716574,40.4,76346.84,0.0,-0.98308,2e-05,2.19799]
[1779115718732,40.4,76346.54,0.0,-0.98308,2e-05,2.1976]
[1779115718837,40.4,76346.54,0.0,-0.98308,2e-05,2.1976]
[1779115718927,40.4,76344.93,0.0,-0.98311,2e-05,2.19429]
[1779115721611,40.4,76341.68,0.0,-0.98317,2e-05,2.18791]
[1779115722618,40.41,76338.97,0.0,-0.98322,2e-05,2.18218]
[1779115724814,40.41,76339.0,0.0,-0.98322,2e-05,2.18256]
[1779115724928,40.41,76339.0,0.0,-0.98322,2e-05,2.18256]
[1779115725025,40.41,76340.34,0.0,-0.98319,2e-05,2.18584]
[1779115725639,40.41,76341.59,0.0,-0.98316,2e-05,2.18893]
[1779115729667,40.41,76343.22,0.0,-0.98312,2e-05,2.19374]
[1779115730674,40.42,76350.8,0.0,-0.98296,2e-05,2.21098]
[1779115731681,40.42,76351.4,0.0,-0.98295,2e-05,2.21259]
[1779115733695,40.42,76349.4,0.0,-0.98299,2e-05,2.20862]
[1779115734702,40.42,76351.04,0.0,-0.98295,2e-05,2.21256]
[1779115735709,40.42,76355.39,0.0,-0.98286,2e-05,2.2226]
[1779115736716,40.42,76353.73,0.0,-0.98289,2e-05,2.21911]
[1779115737723,40.42,76351.14,0.0,-0.98294,2e-05,2.21354]
[1779115739737,40.42,76352.4,0.0,-0.98291,2e-05,2.21689]
[1779115740744,40.43,76359.73,0.0,-0.98276,2e-05,2.23367]
[1779115741751,40.43,76357.41,0.0,-0.98281,2e-05,2.22866]
[1779115743765,40.43,76353.33,0.0,-0.98288,2e-05,2.21994]
[1779115744772,40.43,76351.83,0.0,-0.98291,2e-05,2.21682]
[1779115745779,40.43,76353.99,0.0,-0.98287,2e-05,2.22194]
[1779115746786,40.43,76364.31,0.0,-0.98266,2e-05,2.24552]
[1779115747793,40.43,76379.32,0.0,-0.98235,2e-05,2.28]
[1779115748800,40.43,76384.07,0.0,-0.98225,2e-05,2.29109]
[1779115749807,40.43,76376.99,0.0,-0.98239,2e-05,2.27496]
[1779115750816,40.43,76373.74,0.0,-0.98246,2e-05,2.26768]
[1779115752830,40.44,76371.76,0.0,-0.9825,2e-05,2.26352]
[1779115753837,40.44,76363.43,0.0,-0.98266,2e-05,2.24475]
[1779115754844,40.44,76363.93,0.0,-0.98265,2e-05,2.2461]
[1779115755851,40.44,76362.7,0.0,-0.98267,2e-05,2.24353]
[1779115756858,40.44,76351.43,0.0,-0.9829,2e-05,2.21831]
[1779115758071,40.44,76351.43,0.0,-0.9829,2e-05,2.21831]
[1779115758153,40.44,76351.43,0.0,-0.9829,2e-05,2.21831]
[1779115758244,40.44,76344.72,0.0,-0.98303,2e-05,2.20352]
[1779115758874,40.44,76342.56,0.0,-0.98307,2e-05,2.19898]
[1779115760889,40.44,76341.48,0.0,-0.98309,2e-05,2.19716]
[1779115765924,40.45,76341.76,0.0,-0.98307,2e-05,2.19925]
[1779115767888,40.45,76342.44,0.0,-0.98305,2e-05,2.20106]
[1779115767938,40.45,76338.91,0.0,-0.98312,2e-05,2.19347]
[1779115768945,40.45,76327.7,0.0,-0.98334,2e-05,2.1689]
[1779115769812,40.45,76327.7,0.0,-0.98334,2e-05,2.1689]
[1779115769952,40.45,76326.04,0.0,-0.98337,2e-05,2.16557]
[1779115771328,40.45,76326.04,0.0,-0.98337,2e-05,2.16557]
[1779115771395,40.46,76326.46,0.0,-0.98337,2e-05,2.16439]
[1779115771819,40.46,76326.46,0.0,-0.98337,2e-05,2.16439]
[1779115771853,40.46,76326.46,0.0,-0.98337,2e-05,2.16439]
[1779115773980,40.46,76322.82,0.0,-0.98344,2e-05,2.1574]
[1779115774987,40.46,76317.91,0.0,-0.98353,2e-05,2.14697]
[1779115775994,40.46,76319.95,0.0,-0.98348,2e-05,2.15181]
[1779115777003,40.46,76328.85,0.0,-0.98331,2e-05,2.17178]
[1779115778009,40.47,76342.73,0.0,-0.98303,2e-05,2.20296]
[1779115779016,40.47,76345.41,0.0,-0.98298,2e-05,2.20923]
[1779115781030,40.47,76346.82,0.0,-0.98294,2e-05,2.21291]
[1779115782037,40.47,76348.28,0.0,-0.98291,2e-05,2.21645]
[1779115784051,40.47,76355.3,0.0,-0.98277,2e-05,2.23276]
[1779115785323,40.47,76355.3,0.0,-0.98277,2e-05,2.23276]
[1779115785342,40.47,76356.49,0.0,-0.98274,2e-05,2.23567]
[1779115785640,40.47,76356.49,0.0,-0.98274,2e-05,2.23567]
[1779115786065,40.47,76363.96,0.0,-0.98259,2e-05,2.25283]
[1779115787072,40.47,76368.6,0.0,-0.98249,2e-05,2.26359]
[1779115788079,40.48,76364.65,0.0,-0.98257,2e-05,2.25477]
[1779115789086,40.48,76362.79,0.0,-0.9826,2e-05,2.25074]
[1779115789912,40.48,76362.79,0.0,-0.9826,2e-05,2.25074]
[1779115790093,40.48,76355.47,0.0,-0.98275,2e-05,2.23435]
[1779115791100,40.48,76351.72,0.0,-0.98282,2e-05,2.22612]
[1779115792107,40.48,76353.47,0.0,-0.98279,2e-05,2.23031]
[1779115797142,40.48,76358.39,0.0,-0.98268,2e-05,2.24259]
[1779115799157,40.49,76357.14,0.0,-0.9827,2e-05,2.24018]
[1779115801171,40.49,76352.56,0.0,-0.98279,2e-05,2.23026]
[1779115802408,40.49,76352.56,0.0,-0.98279,2e-05,2.23026]
[1779115802517,40.49,76350.7,0.0,-0.98282,2e-05,2.2263]
[1779115803186,40.49,76343.82,0.0,-0.98296,2e-05,2.21108]
[1779115804193,40.49,76335.81,0.0,-0.98311,2e-05,2.19346]
[1779115805200,40.49,76334.51,0.0,-0.98314,2e-05,2.19085]
[1779115808221,40.49,76322.29,0.0,-0.98337,2e-05,2.16467]
[1779115809228,40.5,76326.7,0.0,-0.98328,2e-05,2.17474]
[1779115810235,40.5,76328.33,0.0,-0.98325,2e-05,2.17866]
[1779115812249,40.5,76323.12,0.0,-0.98334,2e-05,2.16777]
[1779115813256,40.5,76316.92,0.0,-0.98346,2e-05,2.15446]
[1779115814263,40.5,76313.21,0.0,-0.98353,2e-05,2.14667]
[1779115815270,40.5,76311.81,0.0,-0.98355,2e-05,2.14397]
[1779115816277,40.51,76306.89,0.0,-0.98364,2e-05,2.1336]
[1779115817284,40.51,76303.92,0.0,-0.9837,2e-05,2.12751]
[1779115820164,40.51,76303.47,0.0,-0.9837,2e-05,2.12731]
[1779115820309,40.51,76303.47,0.0,-0.9837,2e-05,2.12731]
[1779115820372,40.51,76299.9,0.0,-0.98377,2e-05,2.11995]
[1779115821313,40.51,76297.39,0.0,-0.98381,2e-05,2.11492]
[1779115823326,40.52,76299.8,0.0,-0.98376,2e-05,2.12095]
[1779115826347,40.52,76298.44,0.0,-0.98377,2e-05,2.1192]
[1779115827242,40.52,76298.44,0.0,-0.98377,2e-05,2.1192]
[1779115827366,40.52,76298.44,0.0,-0.98377,2e-05,2.1192]
[1779115827462,40.52,76303.87,0.0,-0.98366,2e-05,2.13139]
[1779115828361,40.52,76310.57,0.0,-0.98353,2e-05,2.14639]
[1779115829368,40.53,76309.19,0.0,-0.98355,2e-05,2.14374]
[1779115831382,40.53,76311.28,0.0,-0.98353,2e-05,2.14659]
[1779115832389,40.53,76313.49,0.0,-0.98348,2e-05,2.15179]
[1779115833396,40.53,76315.64,0.0,-0.98343,2e-05,2.15685]
[1779115834403,40.53,76321.97,0.0,-0.98331,2e-05,2.17113]
[1779115835410,40.53,76326.03,0.0,-0.98323,2e-05,2.18042]
[1779115837425,40.54,76316.23,0.0,-0.98341,2e-05,2.15941]
[1779115838432,40.54,76315.19,0.0,-0.98343,2e-05,2.15747]
[1779115839442,40.54,76316.98,0.0,-0.98339,2e-05,2.16174]
[1779115842463,40.54,76320.86,0.0,-0.98331,2e-05,2.17129]
[1779115843470,40.55,76323.15,0.0,-0.98326,2e-05,2.17668]
[1779115845484,40.55,76324.73,0.0,-0.98322,2e-05,2.18079]
[1779115846495,40.55,76330.18,0.0,-0.98311,2e-05,2.19319]
[1779115847501,40.55,76339.0,0.0,-0.98293,2e-05,2.21316]
[1779115848104,40.55,76339.0,0.0,-0.98293,2e-05,2.21316]
[1779115848510,40.55,76350.14,0.0,-0.98271,2e-05,2.23849]
[1779115848954,40.55,76350.14,0.0,-0.98271,2e-05,2.23849]
[1779115849517,40.55,76362.22,0.0,-0.98246,2e-05,2.26614]
[1779115850524,40.55,76367.12,0.0,-0.98236,2e-05,2.27754]
[1779115851532,40.55,76375.43,0.0,-0.98219,2e-05,2.29677]
[1779115851753,40.55,76375.43,0.0,-0.98219,2e-05,2.29677]
[1779115852539,40.55,76390.75,0.0,-0.98187,2e-05,2.3324]
[1779115853547,40.55,76398.83,0.0,-0.9817,2e-05,2.35139]
[1779115854554,40.56,76399.88,0.0,-0.98167,2e-05,2.3539]
[1779115855561,40.56,76397.39,0.0,-0.98173,2e-05,2.34807]
[1779115856568,40.56,76389.83,0.0,-0.98188,2e-05,2.33041]
[1779115857099,40.56,76389.83,0.0,-0.98188,2e-05,2.33041]
[1779115857575,40.56,76381.17,0.0,-0.98206,2e-05,2.31032]
[1779115858582,40.56,76379.79,0.0,-0.98209,2e-05,2.30716]
[1779115859589,40.56,76378.95,0.0,-0.98211,2e-05,2.3053]
[1779115860597,40.56,76390.47,0.0,-0.98187,2e-05,2.3321]
[1779115860971,40.56,76390.47,0.0,-0.98187,2e-05,2.3321]
[1779115861603,40.56,76392.04,0.0,-0.98184,2e-05,2.33585]
[1779115862610,40.56,76395.43,0.0,-0.98176,2e-05,2.3438]
[1779115863617,40.56,76389.12,0.0,-0.9819,2e-05,2.3291]
[1779115864624,40.56,76387.79,0.0,-0.98192,2e-05,2.32602]
[1779115865632,40.56,76385.64,0.0,-0.98197,2e-05,2.32107]
[1779115867525,40.56,76385.64,0.0,-0.98197,2e-05,2.32107]
[1779115867623,40.56,76387.41,0.0,-0.98193,2e-05,2.32528]
[1779115867673,40.56,76382.16,0.0,-0.98204,2e-05,2.31309]
[1779115870024,40.56,76381.01,0.0,-0.98206,2e-05,2.31048]
[1779115870100,40.56,76385.62,0.0,-0.98197,2e-05,2.32131]
[1779115870667,40.56,76389.36,0.0,-0.98189,2e-05,2.33]
[1779115872055,40.56,76389.36,0.0,-0.98189,2e-05,2.33]
[1779115872145,40.56,76399.44,0.0,-0.98167,2e-05,2.35367]
[1779115872681,40.56,76403.43,0.0,-0.98159,2e-05,2.36305]
[1779115873688,40.56,76412.38,0.0,-0.9814,2e-05,2.38419]
[1779115874695,40.56,76414.83,0.0,-0.98135,2e-05,2.38993]
[1779115875702,40.56,76424.85,0.0,-0.98113,2e-05,2.41381]
[1779115876709,40.56,76426.54,0.0,-0.9811,2e-05,2.41769]
[1779115877816,40.56,76426.54,0.0,-0.9811,2e-05,2.41769]
[1779115877893,40.56,76429.7,0.0,-0.98103,2e-05,2.42516]
[1779115878725,40.56,76432.14,0.0,-0.98098,2e-05,2.4309]
[1779115880183,40.56,76432.14,0.0,-0.98098,2e-05,2.4309]
[1779115880284,40.56,76436.67,0.0,-0.98088,2e-05,2.44168]
[1779115880739,40.56,76438.09,0.0,-0.98085,2e-05,2.44496]
[1779115881745,40.56,76438.09,0.0,-0.98085,2e-05,2.44496]
[1779115881746,40.56,76443.66,0.0,-0.98073,2e-05,2.45844]
[1779115882753,40.55,76450.63,0.0,-0.98057,2e-05,2.47506]
[1779115884767,40.55,76451.17,0.0,-0.98057,2e-05,2.47595]
[1779115885776,40.55,76444.32,0.0,-0.98072,2e-05,2.45907]
[1779115886783,40.55,76445.86,0.0,-0.98069,2e-05,2.46262]
[1779115889806,40.55,76440.1,0.0,-0.98082,2e-05,2.4481]
[1779115890812,40.55,76431.08,0.0,-0.98102,2e-05,2.4262]
[1779115891819,40.55,76430.87,0.0,-0.98104,2e-05,2.42294]
[1779115892828,40.55,76436.15,0.0,-0.98093,2e-05,2.43551]
[1779115893835,40.55,76438.65,0.0,-0.98088,2e-05,2.4414]
[1779115895850,40.54,76426.86,0.0,-0.98115,2e-05,2.4114]
[1779115896857,40.54,76421.84,0.0,-0.98126,2e-05,2.39932]
[1779115897864,40.54,76418.93,0.0,-0.98132,2e-05,2.39232]
[1779115899878,40.54,76403.07,0.0,-0.98166,2e-05,2.35472]
[1779115900885,40.54,76399.11,0.0,-0.98175,2e-05,2.34544]
[1779115901892,40.54,76401.04,0.0,-0.9817,2e-05,2.34998]
[1779115903907,40.54,76403.45,0.0,-0.98165,2e-05,2.35565]
[1779115904914,40.54,76406.81,0.0,-0.98158,2e-05,2.36355]
[1779115905921,40.54,76410.6,0.0,-0.9815,2e-05,2.37248]
[1779115908942,40.54,76408.75,0.0,-0.98154,2e-05,2.36801]
[1779115909949,40.54,76406.33,0.0,-0.98159,2e-05,2.36229]
[1779115910956,40.54,76410.1,0.0,-0.98151,2e-05,2.37117]
[1779115911963,40.54,76402.04,0.0,-0.98168,2e-05,2.35216]
[1779115912970,40.54,76398.54,0.0,-0.98176,2e-05,2.34396]
[1779115913977,40.54,76403.46,0.0,-0.98165,2e-05,2.35552]
[1779115914984,40.54,76410.12,0.0,-0.98151,2e-05,2.3712]
[1779115915991,40.54,76412.93,0.0,-0.98145,2e-05,2.37781]
[1779115919012,40.54,76411.17,0.0,-0.98149,2e-05,2.37352]
[1779115923041,40.54,76403.97,0.0,-0.98165,2e-05,2.3564]
[1779115924048,40.54,76402.6,0.0,-0.98168,2e-05,2.35318]
[1779115928246,40.54,76401.26,0.0,-0.9817,2e-05,2.35003]
[1779115929083,40.54,76399.9,0.0,-0.98173,2e-05,2.34684]
[1779115933111,40.54,76404.14,0.0,-0.98164,2e-05,2.35681]
[1779115934119,40.54,76407.89,0.0,-0.98156,2e-05,2.36562]
[1779115937140,40.54,76409.82,0.0,-0.98152,2e-05,2.37007]
[1779115939154,40.54,76411.6,0.0,-0.98149,2e-05,2.3742]
[1779115940161,40.54,76413.2,0.0,-0.98145,2e-05,2.37793]
[1779115941168,40.54,76410.99,0.0,-0.9815,2e-05,2.37265]
[1779115945197,40.54,76399.02,0.0,-0.98176,2e-05,2.34434]
[1779115946203,40.54,76396.47,0.0,-0.98181,2e-05,2.33838]
[1779115947210,40.54,76398.13,0.0,-0.98177,2e-05,2.34228]
[1779115950231,40.54,76407.26,0.0,-0.98158,2e-05,2.36374]
[1779115951240,40.54,76418.0,0.0,-0.98137,2e-05,2.3865]
[1779115952246,40.54,76419.3,0.0,-0.98134,2e-05,2.38952]
[1779115953254,40.54,76411.83,0.0,-0.9815,2e-05,2.37175]
[1779115954261,40.54,76411.88,0.0,-0.9815,2e-05,2.37182]
[1779115956275,40.53,76413.26,0.0,-0.98147,2e-05,2.375]
[1779115957282,40.53,76417.62,0.0,-0.98138,2e-05,2.38528]
[1779115959296,40.53,76420.12,0.0,-0.98133,2e-05,2.39109]
[1779115960303,40.53,76423.39,0.0,-0.98126,2e-05,2.39881]
[1779115962317,40.53,76426.06,0.0,-0.9812,2e-05,2.40502]
[1779115967352,40.53,76426.26,0.0,-0.9812,2e-05,2.40503]
[1779115969366,40.53,76424.59,0.0,-0.98124,2e-05,2.40087]
[1779115970373,40.53,76419.12,0.0,-0.98136,2e-05,2.38777]
[1779115972387,40.52,76416.57,0.0,-0.98143,2e-05,2.38023]
[1779115973394,40.52,76414.96,0.0,-0.98147,2e-05,2.37568]
[1779115975408,40.52,76413.05,0.0,-0.98152,2e-05,2.36972]
[1779115977422,40.51,76418.54,0.0,-0.98142,2e-05,2.38128]
[1779115980443,40.5,76416.03,0.0,-0.98149,2e-05,2.37314]
[1779115981450,40.5,76414.62,0.0,-0.98153,2e-05,2.36909]
[1779115984471,40.49,76411.47,0.0,-0.98162,2e-05,2.35954]
[1779115987492,40.48,76412.83,0.0,-0.98161,2e-05,2.36067]
[1779115990513,40.48,76408.3,0.0,-0.98172,2e-05,2.34794]
[1779115991520,40.47,76404.97,0.0,-0.9818,2e-05,2.33947]
[1779115992527,40.47,76401.16,0.0,-0.98188,2e-05,2.3299]
[1779115993534,40.47,76402.47,0.0,-0.98186,2e-05,2.33233]
[1779115994541,40.46,76407.82,0.0,-0.98175,2e-05,2.34421]
[1779115995548,40.46,76412.58,0.0,-0.98166,2e-05,2.35473]
[1779115996555,40.46,76419.35,0.0,-0.98152,2e-05,2.37003]
[1779115997562,40.46,76421.22,0.0,-0.98149,2e-05,2.37375]
[1779115998569,40.45,76419.08,0.0,-0.98154,2e-05,2.36797]
[1779116000583,40.45,76411.8,0.0,-0.98171,2e-05,2.34942]
[1779116001590,40.45,76410.14,0.0,-0.98175,2e-05,2.34486]
[1779116003604,40.44,76406.51,0.0,-0.98184,2e-05,2.33503]
[1779116004611,40.44,76405.07,0.0,-0.98187,2e-05,2.33103]
[1779116005625,40.44,76401.94,0.0,-0.98195,2e-05,2.32309]
[1779116006628,40.43,76385.43,0.0,-0.98229,2e-05,2.28425]
[1779116007635,40.43,76381.26,0.0,-0.98239,2e-05,2.27413]
[1779116009775,40.43,76380.19,0.0,-0.98241,2e-05,2.27115]
[1779116009880,40.43,76379.46,0.0,-0.98243,2e-05,2.26896]
[1779116010656,40.43,76372.02,0.0,-0.98259,2e-05,2.25146]
[1779116011663,40.42,76366.47,0.0,-0.98272,2e-05,2.23584]
[1779116012670,40.42,76363.36,0.0,-0.98279,2e-05,2.22833]
[1779116014684,40.42,76361.94,0.0,-0.98283,2e-05,2.22423]
[1779116015691,40.42,76358.49,0.0,-0.9829,2e-05,2.21602]
[1779116015812,40.42,76358.49,0.0,-0.9829,2e-05,2.21602]
[1779116015926,40.42,76358.49,0.0,-0.9829,2e-05,2.21602]
[1779116016698,40.41,76359.9,0.0,-0.98288,2e-05,2.21876]
[1779116017705,40.41,76363.55,0.0,-0.98281,2e-05,2.22657]
[1779116018712,40.41,76365.84,0.0,-0.98276,2e-05,2.23132]
[1779116019719,40.41,76370.35,0.0,-0.98268,2e-05,2.2411]
[1779116020726,40.41,76373.58,0.0,-0.98262,2e-05,2.24799]
[1779116021733,40.41,76370.37,0.0,-0.98269,2e-05,2.24023]
[1779116022740,40.41,76360.77,0.0,-0.98288,2e-05,2.21874]
[1779116023747,40.41,76355.3,0.0,-0.98298,2e-05,2.20667]
[1779116024754,40.41,76352.08,0.0,-0.98305,2e-05,2.19971]
[1779116025761,40.41,76348.05,0.0,-0.98312,2e-05,2.19099]
[1779116026768,40.41,76346.36,0.0,-0.98316,2e-05,2.18751]
[1779116027775,40.41,76350.04,0.0,-0.98308,2e-05,2.19602]
[1779116028785,40.41,76357.02,0.0,-0.98294,2e-05,2.21196]
[1779116029792,40.41,76359.85,0.0,-0.98288,2e-05,2.21862]
[1779116031807,40.42,76357.66,0.0,-0.98292,2e-05,2.21422]
[1779116034828,40.42,76359.54,0.0,-0.98287,2e-05,2.21924]
[1779116039863,40.42,76359.47,0.0,-0.98286,2e-05,2.22015]
[1779116040870,40.42,76369.65,0.0,-0.98266,2e-05,2.24316]
[1779116041877,40.42,76354.73,0.0,-0.98296,2e-05,2.20966]
[1779116042884,40.43,76350.02,0.0,-0.98305,2e-05,2.19944]
[1779116043891,40.43,76344.37,0.0,-0.98316,2e-05,2.18704]
[1779116044898,40.43,76342.51,0.0,-0.98319,2e-05,2.18313]
[1779116046912,40.43,76346.92,0.0,-0.9831,2e-05,2.19318]
[1779116047919,40.43,76355.1,0.0,-0.98294,2e-05,2.21194]
[1779116048926,40.43,76355.41,0.0,-0.98293,2e-05,2.21283]
[1779116050940,40.43,76358.89,0.0,-0.98286,2e-05,2.22102]
[1779116052954,40.43,76364.67,0.0,-0.98274,2e-05,2.23441]
[1779116053961,40.43,76368.0,0.0,-0.98267,2e-05,2.2421]
[1779116054968,40.44,76370.34,0.0,-0.98262,2e-05,2.24755]
[1779116058996,40.44,76373.59,0.0,-0.98255,2e-05,2.25548]
[1779116064031,40.44,76374.2,0.0,-0.98253,2e-05,2.25748]
[1779116065038,40.44,76371.5,0.0,-0.98258,2e-05,2.25145]
[1779116067052,40.44,76373.4,0.0,-0.98254,2e-05,2.25603]
[1779116070073,40.44,76371.51,0.0,-0.98259,2e-05,2.25032]
[1779116072087,40.43,76372.52,0.0,-0.9826,2e-05,2.24917]
[1779116077122,40.42,76372.64,0.0,-0.98262,2e-05,2.24713]
[1779116079137,40.42,76358.0,0.0,-0.98292,2e-05,2.21357]
[1779116080144,40.42,76346.21,0.0,-0.98316,2e-05,2.18634]
[1779116081151,40.42,76344.61,0.0,-0.9832,2e-05,2.18242]
[1779116083165,40.41,76345.96,0.0,-0.98318,2e-05,2.18472]
[1779116084811,40.41,76345.96,0.0,-0.98318,2e-05,2.18472]
[1779116085179,40.41,76343.74,0.0,-0.98323,2e-05,2.17907]
[1779116086186,40.41,76341.03,0.0,-0.98328,2e-05,2.1727]
[1779116088819,40.41,76340.92,0.0,-0.98329,2e-05,2.17212]
[1779116089430,40.41,76339.92,0.0,-0.98331,2e-05,2.16956]
[1779116089436,40.4,76328.73,0.0,-0.98353,2e-05,2.14457]
[1779116090214,40.4,76311.92,0.0,-0.98386,2e-05,2.10765]
[1779116091221,40.4,76312.78,0.0,-0.98384,2e-05,2.10928]
[1779116092234,40.4,76317.44,0.0,-0.98376,2e-05,2.11916]
[1779116093240,40.4,76323.13,0.0,-0.98365,2e-05,2.13131]
[1779116094247,40.4,76320.52,0.0,-0.9837,2e-05,2.12535]
[1779116095254,40.4,76317.19,0.0,-0.98377,2e-05,2.11784]
[1779116099283,40.39,76310.0,0.0,-0.98392,2e-05,2.10126]
[1779116100290,40.39,76304.39,0.0,-0.98402,2e-05,2.08895]
[1779116103311,40.39,76307.64,0.0,-0.98397,2e-05,2.09533]
[1779116104320,40.39,76311.38,0.0,-0.9839,2e-05,2.10318]
[1779116105325,40.39,76316.06,0.0,-0.98381,2e-05,2.11309]
[1779116106332,40.39,76314.86,0.0,-0.98384,2e-05,2.11024]
[1779116107855,40.39,76307.93,0.0,-0.98397,2e-05,2.09502]
[1779116110362,40.38,76309.43,0.0,-0.98395,2e-05,2.0976]
[1779116113386,40.38,76307.88,0.0,-0.98398,2e-05,2.09359]
[1779116114393,40.38,76309.14,0.0,-0.98396,2e-05,2.09608]
[1779116115400,40.38,76311.48,0.0,-0.98392,2e-05,2.10091]
[1779116117414,40.38,76313.0,0.0,-0.98389,2e-05,2.10372]
[1779116119428,40.38,76317.16,0.0,-0.98382,2e-05,2.11226]
[1779116120435,40.37,76320.99,0.0,-0.98375,2e-05,2.12033]
[1779116121442,40.37,76329.18,0.0,-0.98359,2e-05,2.13795]
[1779116122449,40.37,76338.37,0.0,-0.98342,2e-05,2.15785]
[1779116123457,40.37,76341.86,0.0,-0.98335,2e-05,2.16523]
[1779116125471,40.37,76340.14,0.0,-0.98339,2e-05,2.16076]
[1779116130506,40.36,76341.92,0.0,-0.98337,2e-05,2.16309]
[1779116132520,40.36,76343.14,0.0,-0.98337,2e-05,2.1627]
[1779116133527,40.36,76342.0,0.0,-0.98339,2e-05,2.15986]
[1779116134534,40.36,76339.84,0.0,-0.98344,2e-05,2.15478]
[1779116135541,40.36,76324.82,0.0,-0.98373,2e-05,2.12157]
[1779116136548,40.35,76330.37,0.0,-0.98363,2e-05,2.13345]
[1779116137555,40.35,76339.06,0.0,-0.98346,2e-05,2.15226]
[1779116138562,40.35,76345.23,0.0,-0.98334,2e-05,2.16559]
[1779116139569,40.35,76350.96,0.0,-0.98323,2e-05,2.17798]
[1779116140576,40.35,76353.56,0.0,-0.98319,2e-05,2.18343]
[1779116141583,40.35,76355.64,0.0,-0.98315,2e-05,2.18772]
[1779116143597,40.35,76354.25,0.0,-0.98318,2e-05,2.18391]
[1779116148632,40.34,76354.48,0.0,-0.98319,2e-05,2.18266]
[1779116152660,40.33,76361.21,0.0,-0.98307,2e-05,2.19628]
[1779116154674,40.33,76359.09,0.0,-0.98312,2e-05,2.19078]
[1779116157695,40.32,76361.61,0.0,-0.98308,2e-05,2.19531]
[1779116159709,40.32,76362.93,0.0,-0.98306,2e-05,2.19753]
[1779116160716,40.32,76367.06,0.0,-0.98298,2e-05,2.20642]
[1779116161723,40.32,76360.71,0.0,-0.98311,2e-05,2.19179]
[1779116162730,40.32,76357.54,0.0,-0.98318,2e-05,2.18435]
[1779116167765,40.31,76359.91,0.0,-0.98315,2e-05,2.1879]
[1779116168772,40.31,76367.87,0.0,-0.98299,2e-05,2.20537]
[1779116169784,40.31,76370.35,0.0,-0.98295,2e-05,2.21056]
[1779116170791,40.31,76374.04,0.0,-0.98288,2e-05,2.21848]
[1779116172805,40.3,76365.51,0.0,-0.98305,2e-05,2.19847]
[1779116173812,40.3,76364.12,0.0,-0.98308,2e-05,2.19498]
[1779116175826,40.3,76362.35,0.0,-0.98313,2e-05,2.19029]
[1779116178848,40.29,76360.84,0.0,-0.98317,2e-05,2.18583]
[1779116180862,40.29,76359.49,0.0,-0.9832,2e-05,2.18212]
[1779116181869,40.29,76361.16,0.0,-0.98317,2e-05,2.1855]
[1779116183883,40.29,76363.2,0.0,-0.98313,2e-05,2.18935]
[1779116184890,40.28,76365.22,0.0,-0.9831,2e-05,2.19352]
[1779116186904,40.28,76371.27,0.0,-0.98298,2e-05,2.20638]
[1779116187911,40.28,76376.67,0.0,-0.98288,2e-05,2.21818]
[1779116189925,40.28,76376.24,0.0,-0.98289,2e-05,2.21642]
[1779116191939,40.27,76381.02,0.0,-0.98282,2e-05,2.22392]
[1779116192947,40.27,76384.91,0.0,-0.98275,2e-05,2.23233]
[1779116194961,40.27,76390.07,0.0,-0.98265,2e-05,2.24322]
[1779116195971,40.27,76393.61,0.0,-0.98258,2e-05,2.25087]
[1779116197987,40.26,76395.68,0.0,-0.98255,2e-05,2.25469]
[1779116198993,40.26,76399.13,0.0,-0.98248,2e-05,2.26213]
[1779116202014,40.26,76404.44,0.0,-0.98239,2e-05,2.27291]
[1779116203021,40.25,76407.8,0.0,-0.98232,2e-05,2.28017]
[1779116204030,40.25,76409.65,0.0,-0.98229,2e-05,2.28395]
[1779116205037,40.25,76412.66,0.0,-0.98223,2e-05,2.2904]
[1779116206196,40.25,76410.86,0.0,-0.98228,2e-05,2.28519]
[1779116207051,40.25,76413.75,0.0,-0.98222,2e-05,2.29188]
[1779116208058,40.24,76403.94,0.0,-0.98242,2e-05,2.2687]
[1779116209065,40.24,76400.17,0.0,-0.98251,2e-05,2.25903]
[1779116210072,40.24,76398.21,0.0,-0.98255,2e-05,2.25454]
[1779116212086,40.23,76395.19,0.0,-0.98263,2e-05,2.24624]
[1779116213093,40.23,76393.86,0.0,-0.98266,2e-05,2.24275]
[1779116216114,40.23,76392.59,0.0,-0.98269,2e-05,2.23852]
[1779116221149,40.22,76391.95,0.0,-0.98273,2e-05,2.23487]
[1779116222158,40.22,76388.45,0.0,-0.9828,2e-05,2.22648]
[1779116223165,40.22,76389.74,0.0,-0.98278,2e-05,2.22899]
[1779116226189,40.21,76388.01,0.0,-0.98283,2e-05,2.22379]
[1779116229210,40.21,76394.4,0.0,-0.98271,2e-05,2.23706]
[1779116231224,40.2,76392.98,0.0,-0.98275,2e-05,2.23294]
[1779116232231,40.2,76395.49,0.0,-0.9827,2e-05,2.23823]
[1779116234245,40.2,76399.56,0.0,-0.98262,2e-05,2.24663]
[1779116235252,40.2,76400.91,0.0,-0.9826,2e-05,2.24926]
[1779116237266,40.19,76398.32,0.0,-0.98266,2e-05,2.24243]
[1779116238585,40.19,76393.69,0.0,-0.98276,2e-05,2.23144]
[1779116239280,40.19,76391.61,0.0,-0.9828,2e-05,2.22629]
[1779116240287,40.19,76384.03,0.0,-0.98296,2e-05,2.20872]
[1779116241294,40.18,76379.25,0.0,-0.98306,2e-05,2.19757]
[1779116242301,40.18,76382.89,0.0,-0.98299,2e-05,2.2054]
[1779116243308,40.18,76384.73,0.0,-0.98296,2e-05,2.20918]
[1779116246329,40.18,76381.49,0.0,-0.98303,2e-05,2.20075]
[1779116247336,40.18,76380.09,0.0,-0.98306,2e-05,2.19724]
[1779116251364,40.17,76384.32,0.0,-0.98301,2e-05,2.20286]
[1779116255393,40.16,76382.21,0.0,-0.98307,2e-05,2.19665]
[1779116256399,40.16,76380.29,0.0,-0.98311,2e-05,2.19199]
[1779116259423,40.16,76381.56,0.0,-0.98309,2e-05,2.19382]
[1779116263452,40.15,76386.18,0.0,-0.98301,2e-05,2.20285]
[1779116265466,40.15,76387.57,0.0,-0.98299,2e-05,2.20526]
[1779116266473,40.15,76386.13,0.0,-0.98302,2e-05,2.20165]
[1779116267480,40.15,76384.26,0.0,-0.98306,2e-05,2.19708]
[1779116269494,40.14,76382.0,0.0,-0.98311,2e-05,2.19131]
[1779116272515,40.14,76380.75,0.0,-0.98315,2e-05,2.18749]
[1779116274529,40.14,76382.73,0.0,-0.98311,2e-05,2.19126]
[1779116277550,40.13,76385.41,0.0,-0.98307,2e-05,2.19625]
[1779116279564,40.13,76388.67,0.0,-0.98301,2e-05,2.20288]
[1779116280571,40.13,76389.98,0.0,-0.98299,2e-05,2.20547]
[1779116282588,40.13,76394.11,0.0,-0.98291,2e-05,2.21407]
[1779116285606,40.13,76397.41,0.0,-0.98285,2e-05,2.22156]
[1779116287621,40.13,76399.77,0.0,-0.98279,2e-05,2.22729]
[1779116289634,40.13,76396.92,0.0,-0.98285,2e-05,2.22117]
[1779116290641,40.13,76398.67,0.0,-0.98281,2e-05,2.22534]
[1779116291648,40.13,76394.67,0.0,-0.98289,2e-05,2.21644]
[1779116292655,40.13,76392.9,0.0,-0.98292,2e-05,2.21263]
[1779116296683,40.13,76372.71,0.0,-0.98332,2e-05,2.16809]
[1779116297691,40.14,76369.55,0.0,-0.98338,2e-05,2.16133]
[1779116300718,40.14,76366.37,0.0,-0.98344,2e-05,2.15512]
[1779116301725,40.14,76345.32,0.0,-0.98384,2e-05,2.10914]
[1779116302732,40.14,76335.64,0.0,-0.98402,2e-05,2.08848]
[1779116303739,40.14,76333.36,0.0,-0.98406,2e-05,2.08396]
[1779116305753,40.15,76329.6,0.0,-0.98413,2e-05,2.07668]
[1779116306595,40.15,76329.6,0.0,-0.98413,2e-05,2.07668]
[1779116306898,40.15,76314.44,0.0,-0.98441,2e-05,2.04465]
[1779116307372,40.15,76314.44,0.0,-0.98441,2e-05,2.04465]
[1779116307770,40.15,76305.03,0.0,-0.98458,2e-05,2.02518]
[1779116308777,40.15,76300.98,0.0,-0.98465,2e-05,2.01715]
[1779116309784,40.16,76298.92,0.0,-0.98468,2e-05,2.01334]
[1779116310534,40.16,76298.92,0.0,-0.98468,2e-05,2.01334]
[1779116310791,40.16,76296.72,0.0,-0.98472,2e-05,2.00924]
[1779116313030,40.16,76296.4,0.0,-0.98474,2e-05,2.00677]
[1779116313068,40.16,76296.4,0.0,-0.98474,2e-05,2.00677]
[1779116313117,40.16,76296.56,0.0,-0.98473,2e-05,2.00763]
[1779116313813,40.16,76292.47,0.0,-0.9848,2e-05,1.9996]
[1779116314820,40.17,76288.97,0.0,-0.98486,2e-05,1.99284]
[1779116315827,40.17,76284.68,0.0,-0.98493,2e-05,1.98447]
[1779116320862,40.18,76285.1,0.0,-0.9849,2e-05,1.98818]
[1779116322876,40.19,76291.79,0.0,-0.98477,2e-05,2.00327]
[1779116323883,40.19,76297.78,0.0,-0.98465,2e-05,2.01638]
[1779116324890,40.19,76286.14,0.0,-0.98486,2e-05,1.99252]
[1779116325897,40.19,76284.46,0.0,-0.98489,2e-05,1.98958]
[1779116328918,40.2,76283.32,0.0,-0.98489,2e-05,1.98888]
[1779116333102,40.2,76282.15,0.0,-0.9849,2e-05,1.98755]
[1779116336974,40.2,76284.2,0.0,-0.98487,2e-05,1.99184]
[1779116341002,40.2,76285.62,0.0,-0.98484,2e-05,1.99481]
[1779116343016,40.2,76292.27,0.0,-0.98472,2e-05,2.00872]
[1779116344023,40.2,76294.36,0.0,-0.98468,2e-05,2.01308]
[1779116346037,40.2,76296.63,0.0,-0.98464,2e-05,2.0178]
[1779116351072,40.2,76294.44,0.0,-0.98468,2e-05,2.01304]
[1779116352079,40.2,76292.59,0.0,-0.98472,2e-05,2.00914]
[1779116357114,40.2,76289.66,0.0,-0.98477,2e-05,2.00293]
[1779116359128,40.2,76294.86,0.0,-0.98468,2e-05,2.01381]
[1779116360153,40.2,76300.9,0.0,-0.98456,2e-05,2.02653]
[1779116361163,40.2,76312.72,0.0,-0.98434,2e-05,2.05158]
[1779116362170,40.2,76324.56,0.0,-0.98412,2e-05,2.07689]
[1779116363078,40.2,76324.56,0.0,-0.98412,2e-05,2.07689]
[1779116363160,40.2,76324.56,0.0,-0.98412,2e-05,2.07689]
[1779116363177,40.2,76335.78,0.0,-0.98391,2e-05,2.10105]
[1779116364184,40.2,76337.65,0.0,-0.98387,2e-05,2.10498]
[1779116365191,40.2,76338.5,0.0,-0.98386,2e-05,2.10665]
[1779116366215,40.2,76343.4,0.0,-0.98377,2e-05,2.11716]
[1779116367206,40.2,76347.42,0.0,-0.98369,2e-05,2.12577]
[1779116369220,40.2,76346.87,0.0,-0.9837,2e-05,2.12415]
[1779116370227,40.2,76348.26,0.0,-0.98368,2e-05,2.12698]
[1779116375262,40.19,76348.29,0.0,-0.98371,2e-05,2.12335]
[1779116380300,40.19,76348.82,0.0,-0.98371,2e-05,2.12349]
[1779116381307,40.19,76346.25,0.0,-0.98376,2e-05,2.11787]
[1779116382314,40.19,76344.06,0.0,-0.9838,2e-05,2.11269]
[1779116384328,40.18,76341.63,0.0,-0.98385,2e-05,2.10703]
[1779116385335,40.18,76343.04,0.0,-0.98383,2e-05,2.10993]
[1779116387349,40.18,76345.08,0.0,-0.98379,2e-05,2.11403]
[1779116388356,40.18,76349.92,0.0,-0.9837,2e-05,2.12442]
[1779116391377,40.18,76351.19,0.0,-0.98368,2e-05,2.12661]
[1779116396412,40.18,76351.37,0.0,-0.98369,2e-05,2.12599]
[1779116400554,40.17,76351.59,0.0,-0.98369,2e-05,2.12587]
[1779116400848,40.17,76355.58,0.0,-0.98361,2e-05,2.13444]
[1779116401815,40.17,76355.58,0.0,-0.98361,2e-05,2.13444]
[1779116401860,40.17,76346.85,0.0,-0.98378,2e-05,2.1153]
[1779116402468,40.17,76330.57,0.0,-0.9841,2e-05,2.07959]
[1779116403474,40.17,76333.75,0.0,-0.98404,2e-05,2.08633]
[1779116404481,40.17,76338.68,0.0,-0.98394,2e-05,2.09688]
[1779116405719,40.17,76338.68,0.0,-0.98394,2e-05,2.09688]
[1779116405802,40.17,76330.8,0.0,-0.98409,2e-05,2.07969]
[1779116406495,40.17,76324.9,0.0,-0.98421,2e-05,2.06688]
[1779116408512,40.17,76321.67,0.0,-0.98427,2e-05,2.05976]
[1779116409519,40.17,76313.5,0.0,-0.98442,2e-05,2.04225]
[1779116410526,40.17,76311.37,0.0,-0.98446,2e-05,2.03767]
[1779116411820,40.17,76311.37,0.0,-0.98446,2e-05,2.03767]
[1779116411927,40.17,76311.37,0.0,-0.98446,2e-05,2.03767]
[1779116412022,40.17,76304.71,0.0,-0.98459,2e-05,2.02352]
[1779116412540,40.17,76302.5,0.0,-0.98463,2e-05,2.01884]
[1779116414554,40.17,76304.22,0.0,-0.9846,2e-05,2.02243]
[1779116417357,40.17,76304.66,0.0,-0.98459,2e-05,2.02331]
[1779116417440,40.17,76304.66,0.0,-0.98459,2e-05,2.02331]
[1779116417575,40.17,76307.41,0.0,-0.98454,2e-05,2.02909]
[1779116418582,40.17,76309.68,0.0,-0.9845,2e-05,2.03386]
[1779116420102,40.17,76309.68,0.0,-0.9845,2e-05,2.03386]
[1779116420159,40.17,76313.18,0.0,-0.98443,2e-05,2.04124]
[1779116420596,40.17,76319.91,0.0,-0.98431,2e-05,2.05552]
[1779116421603,40.17,76323.24,0.0,-0.98425,2e-05,2.06256]
[1779116422610,40.16,76325.27,0.0,-0.98421,2e-05,2.06682]
[1779116423617,40.16,76327.74,0.0,-0.98416,2e-05,2.07202]
[1779116424624,40.16,76325.85,0.0,-0.9842,2e-05,2.06784]
[1779116426640,40.16,76330.57,0.0,-0.98411,2e-05,2.07777]
[1779116427647,40.16,76337.36,0.0,-0.98398,2e-05,2.09232]
[1779116428654,40.16,76340.16,0.0,-0.98393,2e-05,2.09824]
[1779116429661,40.16,76342.56,0.0,-0.98389,2e-05,2.10329]
[1779116431675,40.16,76335.27,0.0,-0.98405,2e-05,2.08474]
[1779116432682,40.16,76332.53,0.0,-0.9841,2e-05,2.07869]
[1779116433690,40.16,76336.15,0.0,-0.98403,2e-05,2.08638]
[1779116434768,40.16,76336.15,0.0,-0.98403,2e-05,2.08638]
[1779116434832,40.16,76342.31,0.0,-0.98392,2e-05,2.09959]
[1779116435703,40.16,76347.38,0.0,-0.98382,2e-05,2.11046]
[1779116436710,40.16,76351.55,0.0,-0.98374,2e-05,2.11939]
[1779116438231,40.16,76351.55,0.0,-0.98374,2e-05,2.11939]
[1779116438258,40.16,76355.22,0.0,-0.98367,2e-05,2.12724]
[1779116438724,40.16,76365.04,0.0,-0.98348,2e-05,2.14866]
[1779116439733,40.15,76360.68,0.0,-0.98357,2e-05,2.13879]
[1779116441745,40.15,76359.38,0.0,-0.9836,2e-05,2.13546]
[1779116442752,40.15,76362.89,0.0,-0.98353,2e-05,2.14296]
[1779116443759,40.15,76365.79,0.0,-0.98348,2e-05,2.14913]
[1779116444682,40.15,76365.79,0.0,-0.98348,2e-05,2.14913]
[1779116444773,40.15,76370.63,0.0,-0.98338,2e-05,2.15959]
[1779116445780,40.15,76372.58,0.0,-0.98335,2e-05,2.16365]
[1779116448804,40.14,76361.18,0.0,-0.98358,2e-05,2.13756]
[1779116449811,40.14,76357.49,0.0,-0.98365,2e-05,2.1292]
[1779116451825,40.14,76355.68,0.0,-0.98369,2e-05,2.12478]
[1779116453186,40.14,76357.56,0.0,-0.98366,2e-05,2.12868]
[1779116454846,40.14,76360.06,0.0,-0.98361,2e-05,2.13372]
[1779116456860,40.14,76361.33,0.0,-0.98359,2e-05,2.13605]
[1779116458874,40.14,76367.34,0.0,-0.98348,2e-05,2.14884]
[1779116459881,40.13,76363.0,0.0,-0.98357,2e-05,2.13899]
[1779116460888,40.13,76367.49,0.0,-0.98348,2e-05,2.14866]
[1779116461895,40.13,76377.17,0.0,-0.98329,2e-05,2.1699]
[1779116462902,40.13,76386.56,0.0,-0.98311,2e-05,2.19061]
[1779116463909,40.13,76392.17,0.0,-0.983,2e-05,2.2029]
[1779116465931,40.13,76376.77,0.0,-0.98331,2e-05,2.16765]
[1779116466854,40.13,76376.77,0.0,-0.98331,2e-05,2.16765]
[1779116466938,40.13,76330.4,0.0,-0.98421,2e-05,2.0662]
[1779116468051,40.13,76330.4,0.0,-0.98421,2e-05,2.0662]
[1779116468165,40.14,76311.64,0.0,-0.98453,2e-05,2.02932]
[1779116468962,40.14,76288.84,0.0,-0.98495,2e-05,1.98144]
[1779116469759,40.14,76288.84,0.0,-0.98495,2e-05,1.98144]
[1779116469969,40.14,76288.44,0.0,-0.98496,2e-05,1.98064]
[1779116470977,40.14,76277.3,0.0,-0.98516,2e-05,1.95763]
[1779116471817,40.14,76277.3,0.0,-0.98516,2e-05,1.95763]
[1779116471983,40.14,76249.67,0.0,-0.98564,2e-05,1.90201]
[1779116472994,40.14,76242.23,0.0,-0.98577,2e-05,1.88725]
[1779116474001,40.14,76227.53,0.0,-0.98602,2e-05,1.85821]
[1779116475012,40.14,76221.69,0.0,-0.98612,2e-05,1.84694]
[1779116476019,40.15,76247.5,0.0,-0.98567,2e-05,1.89849]
[1779116476649,40.15,76247.5,0.0,-0.98567,2e-05,1.89849]
[1779116477027,40.15,76256.45,0.0,-0.98552,2e-05,1.91671]
[1779116478033,40.15,76250.41,0.0,-0.98562,2e-05,1.90465]
[1779116478428,40.15,76250.41,0.0,-0.98562,2e-05,1.90465]
[1779116479055,40.15,76256.34,0.0,-0.98552,2e-05,1.91677]
[1779116480047,40.15,76268.56,0.0,-0.9853,2e-05,1.94177]
[1779116481054,40.15,76274.35,0.0,-0.98519,2e-05,1.95373]
[1779116482062,40.15,76283.15,0.0,-0.98504,2e-05,1.97194]
[1779116482352,40.15,76283.15,0.0,-0.98504,2e-05,1.97194]
[1779116482655,40.15,76283.15,0.0,-0.98504,2e-05,1.97194]
[1779116483068,40.15,76276.96,0.0,-0.98515,2e-05,1.95921]
[1779116484075,40.15,76270.77,0.0,-0.98526,2e-05,1.94655]
[1779116485083,40.15,76259.15,0.0,-0.98546,2e-05,1.92295]
[1779116486094,40.15,76235.81,0.0,-0.98587,2e-05,1.87616]
[1779116487097,40.15,76230.51,0.0,-0.98596,2e-05,1.86584]
[1779116489111,40.15,76233.86,0.0,-0.98589,2e-05,1.87293]
[1779116491125,40.15,76239.47,0.0,-0.98581,2e-05,1.88227]
[1779116492137,40.16,76248.89,0.0,-0.98565,2e-05,1.90133]
[1779116493144,40.16,76261.13,0.0,-0.98543,2e-05,1.92624]
[1779116494151,40.16,76264.67,0.0,-0.98537,2e-05,1.93355]
[1779116496165,40.16,76270.46,0.0,-0.98526,2e-05,1.94558]
[1779116497172,40.16,76275.14,0.0,-0.98518,2e-05,1.95527]
[1779116499186,40.16,76275.89,0.0,-0.98516,2e-05,1.95693]
[1779116500196,40.16,76270.29,0.0,-0.98526,2e-05,1.9455]
[1779116500935,40.16,76270.29,0.0,-0.98526,2e-05,1.9455]
[1779116501200,40.16,76227.26,0.0,-0.98601,2e-05,1.85902]
[1779116502214,40.16,76218.47,0.0,-0.98615,2e-05,1.84248]
[1779116503221,40.16,76220.64,0.0,-0.98611,2e-05,1.84699]
[1779116504255,40.16,76220.64,0.0,-0.98611,2e-05,1.84699]
[1779116505235,40.17,76230.44,0.0,-0.98594,2e-05,1.86683]
[1779116506318,40.17,76230.44,0.0,-0.98594,2e-05,1.86683]
[1779116506356,40.17,76240.05,0.0,-0.98578,2e-05,1.88617]
[1779116506436,40.17,76240.05,0.0,-0.98578,2e-05,1.88617]
[1779116507249,40.17,76240.96,0.0,-0.98576,2e-05,1.88817]
[1779116511164,40.17,76242.76,0.0,-0.98572,2e-05,1.89229]
[1779116514963,40.17,76244.02,0.0,-0.9857,2e-05,1.89549]
[1779116515305,40.17,76256.3,0.0,-0.98548,2e-05,1.92041]
[1779116516312,40.17,76260.76,0.0,-0.9854,2e-05,1.92959]
[1779116518327,40.18,76254.35,0.0,-0.98551,2e-05,1.91679]
[1779116519336,40.18,76246.07,0.0,-0.98565,2e-05,1.90022]
[1779116520343,40.18,76240.8,0.0,-0.98574,2e-05,1.88981]
[1779116521350,40.18,76235.39,0.0,-0.98584,2e-05,1.87916]
[1779116523364,40.18,76230.27,0.0,-0.98592,2e-05,1.86934]
[1779116524381,40.18,76222.93,0.0,-0.98605,2e-05,1.85502]
[1779116526396,40.18,76219.29,0.0,-0.9861,2e-05,1.84828]
[1779116529025,40.18,76217.31,0.0,-0.98613,2e-05,1.84461]
[1779116529182,40.18,76214.27,0.0,-0.98618,2e-05,1.83889]
[1779116529611,40.18,76202.46,0.0,-0.98638,2e-05,1.81588]
[1779116530436,40.19,76197.32,0.0,-0.98646,2e-05,1.80647]
[1779116532253,40.19,76197.32,0.0,-0.98646,2e-05,1.80647]
[1779116534315,40.19,76196.79,0.0,-0.98647,2e-05,1.80607]
[1779116534332,40.19,76209.92,0.0,-0.98624,2e-05,1.83213]
[1779116534413,40.19,76209.92,0.0,-0.98624,2e-05,1.83213]
[1779116534463,40.19,76216.65,0.0,-0.98613,2e-05,1.8453]
[1779116536477,40.19,76219.94,0.0,-0.98607,2e-05,1.85225]
[1779116538141,40.19,76219.94,0.0,-0.98607,2e-05,1.85225]
[1779116538214,40.19,76219.94,0.0,-0.98607,2e-05,1.85225]
[1779116538326,40.19,76219.94,0.0,-0.98607,2e-05,1.85225]
[1779116538491,40.2,76216.09,0.0,-0.98613,2e-05,1.84514]
[1779116540505,40.2,76217.05,0.0,-0.98611,2e-05,1.84752]
[1779116541744,40.2,76217.05,0.0,-0.98611,2e-05,1.84752]
[1779116541820,40.2,76217.05,0.0,-0.98611,2e-05,1.84752]
[1779116541850,40.2,76217.05,0.0,-0.98611,2e-05,1.84752]
[1779116542060,40.2,76217.05,0.0,-0.98611,2e-05,1.84752]
[1779116542151,40.2,76221.31,0.0,-0.98603,2e-05,1.85636]
[1779116542631,40.2,76221.31,0.0,-0.98603,2e-05,1.85636]
[1779116542677,40.2,76221.31,0.0,-0.98603,2e-05,1.85636]
[1779116542813,40.2,76221.31,0.0,-0.98603,2e-05,1.85636]
[1779116542913,40.2,76221.45,0.0,-0.98603,2e-05,1.85664]
[1779116543526,40.2,76233.04,0.0,-0.98583,2e-05,1.87983]
[1779116544533,40.2,76241.91,0.0,-0.98568,2e-05,1.89774]
[1779116545540,40.2,76242.21,0.0,-0.98567,2e-05,1.8985]
[1779116546547,40.2,76233.81,0.0,-0.98581,2e-05,1.88185]
[1779116547554,40.2,76220.47,0.0,-0.98604,2e-05,1.85559]
[1779116549085,40.2,76220.47,0.0,-0.98604,2e-05,1.85559]
[1779116549206,40.2,76193.2,0.0,-0.98649,2e-05,1.80267]
[1779116549577,40.21,76178.12,0.0,-0.98674,2e-05,1.7741]
[1779116550583,40.22,76160.26,0.0,-0.987,2e-05,1.74392]
[1779116552323,40.22,76160.26,0.0,-0.987,2e-05,1.74392]
[1779116552369,40.26,76162.27,0.0,-0.98691,2e-05,1.75361]
[1779116553606,40.28,76159.38,0.0,-0.98692,2e-05,1.75214]
[1779116554612,40.3,76155.21,0.0,-0.98696,2e-05,1.74821]
[1779116556381,40.3,76155.21,0.0,-0.98696,2e-05,1.74821]
[1779116556626,40.33,76139.38,0.0,-0.98714,2e-05,1.72654]
[1779116557633,40.35,76134.59,0.0,-0.98718,2e-05,1.72195]
[1779116558643,40.37,76143.68,0.0,-0.987,2e-05,1.74324]
[1779116559986,40.37,76143.68,0.0,-0.987,2e-05,1.74324]
[1779116560112,40.37,76143.68,0.0,-0.987,2e-05,1.74324]
[1779116560154,40.41,76149.74,0.0,-0.98683,2e-05,1.7624]
[1779116560660,40.41,76160.43,0.0,-0.98666,2e-05,1.78263]
[1779116561670,40.42,76159.62,0.0,-0.98664,2e-05,1.78445]
[1779116562682,40.44,76182.88,0.0,-0.98623,2e-05,1.83248]
[1779116564007,40.44,76182.88,0.0,-0.98623,2e-05,1.83248]
[1779116564100,40.44,76211.96,0.0,-0.98573,2e-05,1.89004]
[1779116564697,40.44,76220.65,0.0,-0.98558,2e-05,1.90739]
[1779116565704,40.44,76220.02,0.0,-0.98559,2e-05,1.90625]
[1779116566711,40.44,76215.47,0.0,-0.98567,2e-05,1.89728]
[1779116569732,40.44,76219.16,0.0,-0.9856,2e-05,1.90508]
[1779116571746,40.44,76224.72,0.0,-0.9855,2e-05,1.91647]
[1779116572753,40.45,76235.16,0.0,-0.98532,2e-05,1.9382]
[1779116573760,40.45,76239.12,0.0,-0.98524,2e-05,1.94686]
[1779116574767,40.45,76244.86,0.0,-0.98513,2e-05,1.95918]
[1779116576058,40.46,76239.75,0.0,-0.98521,2e-05,1.94993]
[1779116576781,40.46,76235.33,0.0,-0.98529,2e-05,1.94094]
[1779116578808,40.46,76224.16,0.0,-0.98548,2e-05,1.91905]
[1779116579812,40.46,76213.01,0.0,-0.98567,2e-05,1.89679]
[1779116580821,40.46,76198.01,0.0,-0.98593,2e-05,1.86716]
[1779116581827,40.46,76183.68,0.0,-0.98617,2e-05,1.83925]
[1779116583010,40.46,76183.68,0.0,-0.98617,2e-05,1.83925]
[1779116583034,40.46,76173.12,0.0,-0.98635,2e-05,1.81897]
[1779116583892,40.46,76164.86,0.0,-0.98648,2e-05,1.80333]
[1779116584853,40.46,76156.16,0.0,-0.98662,2e-05,1.78699]
[1779116585861,40.47,76158.4,0.0,-0.98658,2e-05,1.79154]
[1779116586904,40.47,76158.4,0.0,-0.98658,2e-05,1.79154]
[1779116586996,40.47,76169.13,0.0,-0.9864,2e-05,1.81241]
[1779116587876,40.47,76173.19,0.0,-0.98633,2e-05,1.82055]
[1779116588886,40.47,76173.42,0.0,-0.98633,2e-05,1.82127]
[1779116589894,40.47,76166.43,0.0,-0.98644,2e-05,1.80808]
[1779116591909,40.47,76180.47,0.0,-0.9862,2e-05,1.83574]
[1779116592916,40.47,76174.82,0.0,-0.98629,2e-05,1.82507]
[1779116593923,40.48,76165.64,0.0,-0.98644,2e-05,1.80763]
[1779116595937,40.48,76167.55,0.0,-0.98641,2e-05,1.81183]
[1779116597951,40.48,76161.38,0.0,-0.9865,2e-05,1.80055]
[1779116600972,40.5,76171.63,0.0,-0.9863,2e-05,1.8237]
[1779116601979,40.51,76177.82,0.0,-0.98618,2e-05,1.83861]
[1779116602986,40.51,76194.6,0.0,-0.98589,2e-05,1.8717]
[1779116603993,40.51,76203.43,0.0,-0.98574,2e-05,1.88939]
[1779116605000,40.51,76192.83,0.0,-0.98592,2e-05,1.86861]
[1779116606007,40.51,76189.23,0.0,-0.98598,2e-05,1.86168]
[1779116607368,40.51,76193.8,0.0,-0.9859,2e-05,1.87103]
[1779116610247,40.52,76191.54,0.0,-0.98593,2e-05,1.86694]
[1779116610313,40.52,76191.54,0.0,-0.98593,2e-05,1.86694]
[1779116610350,40.52,76191.54,0.0,-0.98593,2e-05,1.86694]
[1779116610562,40.52,76192.21,0.0,-0.98592,2e-05,1.86844]
[1779116611042,40.52,76185.47,0.0,-0.98605,2e-05,1.853]
[1779116612049,40.52,76178.28,0.0,-0.98617,2e-05,1.83937]
[1779116613057,40.52,76171.72,0.0,-0.98627,2e-05,1.82688]
[1779116614717,40.52,76171.09,0.0,-0.98628,2e-05,1.82592]
[1779116615070,40.52,76162.22,0.0,-0.98643,2e-05,1.80884]
[1779116616077,40.52,76155.51,0.0,-0.98653,2e-05,1.79655]
[1779116617085,40.54,76162.28,0.0,-0.9864,2e-05,1.81257]
[1779116618528,40.54,76164.25,0.0,-0.98636,2e-05,1.81664]
[1779116619099,40.54,76161.43,0.0,-0.9864,2e-05,1.81149]
[1779116619804,40.54,76161.43,0.0,-0.9864,2e-05,1.81149]
[1779116619856,40.54,76161.43,0.0,-0.9864,2e-05,1.81149]
[1779116620061,40.54,76161.43,0.0,-0.9864,2e-05,1.81149]
[1779116621323,40.54,76161.71,0.0,-0.9864,2e-05,1.81203]
[1779116621376,40.54,76161.71,0.0,-0.9864,2e-05,1.81203]
[1779116621402,40.54,76153.31,0.0,-0.98653,2e-05,1.79652]
[1779116621559,40.54,76153.31,0.0,-0.98653,2e-05,1.79652]
[1779116622125,40.56,76153.83,0.0,-0.9865,2e-05,1.80058]
[1779116626159,40.57,76137.93,0.0,-0.98672,2e-05,1.77425]
[1779116627166,40.59,76136.75,0.0,-0.98671,2e-05,1.77542]
[1779116630187,40.62,76141.27,0.0,-0.98658,2e-05,1.79074]
[1779116632244,40.65,76134.26,0.0,-0.98664,2e-05,1.78403]
[1779116632959,40.65,76134.26,0.0,-0.98664,2e-05,1.78403]
[1779116633215,40.65,76107.79,0.0,-0.98705,2e-05,1.73535]
[1779116634222,40.66,76111.42,0.0,-0.98699,2e-05,1.74248]
[1779116636143,40.66,76113.88,0.0,-0.98695,2e-05,1.74705]
[1779116636238,40.69,76104.18,0.0,-0.98704,2e-05,1.73666]
[1779116637017,40.69,76104.18,0.0,-0.98704,2e-05,1.73666]
[1779116637275,40.71,76094.57,0.0,-0.98716,2e-05,1.72288]
[1779116638319,40.71,76080.37,0.0,-0.98738,2e-05,1.69694]
[1779116639302,40.71,76083.96,0.0,-0.98732,2e-05,1.70347]
[1779116640580,40.71,76083.96,0.0,-0.98732,2e-05,1.70347]
[1779116640317,40.75,76092.7,0.0,-0.98711,2e-05,1.72811]
[1779116641333,40.77,76093.68,0.0,-0.98706,2e-05,1.73403]
[1779116643350,40.81,76087.39,0.0,-0.98709,2e-05,1.73043]
[1779116644360,40.83,76096.05,0.0,-0.98692,2e-05,1.75052]
[1779116645444,40.84,76107.97,0.0,-0.9867,2e-05,1.77652]
[1779116646381,40.86,76112.9,0.0,-0.98659,2e-05,1.78911]
[1779116648397,40.86,76119.29,0.0,-0.98648,2e-05,1.80182]
[1779116649403,40.86,76126.05,0.0,-0.98637,2e-05,1.81498]
[1779116650410,40.86,76140.32,0.0,-0.98613,2e-05,1.84264]
[1779116651417,40.87,76145.34,0.0,-0.98604,2e-05,1.85258]
[1779116653433,40.87,76141.11,0.0,-0.98611,2e-05,1.84479]
[1779116654440,40.87,76138.22,0.0,-0.98616,2e-05,1.83943]
[1779116657461,40.87,76141.01,0.0,-0.9861,2e-05,1.84548]
[1779116658793,40.87,76140.64,0.0,-0.98611,2e-05,1.84497]
[1779116658886,40.87,76140.64,0.0,-0.98611,2e-05,1.84497]
[1779116659026,40.87,76140.64,0.0,-0.98611,2e-05,1.84497]
[1779116659086,40.87,76140.64,0.0,-0.98611,2e-05,1.84497]
[1779116659475,40.87,76140.63,0.0,-0.98611,2e-05,1.84517]
[1779116660482,40.87,76150.17,0.0,-0.98595,2e-05,1.86389]
[1779116661489,40.88,76161.83,0.0,-0.98575,2e-05,1.8869]
[1779116662300,40.88,76161.83,0.0,-0.98575,2e-05,1.8869]
[1779116662496,40.88,76173.72,0.0,-0.98554,2e-05,1.91055]
[1779116663503,40.88,76191.8,0.0,-0.98523,2e-05,1.94682]
[1779116664511,40.88,76203.39,0.0,-0.98502,2e-05,1.97033]
[1779116665517,40.88,76208.0,0.0,-0.98494,2e-05,1.97973]
[1779116668540,40.88,76202.96,0.0,-0.98502,2e-05,1.96997]
[1779116669545,40.88,76200.08,0.0,-0.98507,2e-05,1.96466]
[1779116670554,40.88,76186.74,0.0,-0.9853,2e-05,1.93829]
[1779116671559,40.89,76177.34,0.0,-0.98548,2e-05,1.9178]
[1779116672568,40.89,76182.27,0.0,-0.98538,2e-05,1.92828]
[1779116675589,40.9,76185.46,0.0,-0.98531,2e-05,1.93651]
[1779116676596,40.9,76197.38,0.0,-0.9851,2e-05,1.96116]
[1779116677604,40.9,76197.57,0.0,-0.98509,2e-05,1.96211]
[1779116678611,40.9,76200.25,0.0,-0.98504,2e-05,1.96811]
[1779116680625,40.91,76190.53,0.0,-0.9852,2e-05,1.94956]
[1779116682611,40.91,76190.53,0.0,-0.9852,2e-05,1.94956]
[1779116681632,40.91,76196.72,0.0,-0.98508,2e-05,1.96266]
[1779116682715,40.91,76196.72,0.0,-0.98508,2e-05,1.96266]
[1779116682815,40.91,76196.72,0.0,-0.98508,2e-05,1.96266]
[1779116684603,40.92,76196.16,0.0,-0.98508,2e-05,1.96265]
[1779116683646,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116684712,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116684812,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116684925,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685040,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685060,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685113,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685131,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685239,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685310,40.92,76193.27,0.0,-0.98513,2e-05,1.9568]
[1779116685391,40.92,76190.55,0.0,-0.98517,2e-05,1.95245]
[1779116685660,40.92,76194.48,0.0,-0.9851,2e-05,1.9604]
[1779116687674,40.93,76191.75,0.0,-0.98514,2e-05,1.956]
[1779116689069,40.93,76191.75,0.0,-0.98514,2e-05,1.956]
[1779116689093,40.93,76191.75,0.0,-0.98514,2e-05,1.956]
[1779116689313,40.93,76191.75,0.0,-0.98514,2e-05,1.956]
[1779116689342,40.93,76191.75,0.0,-0.98514,2e-05,1.956]
[1779116689411,40.93,76186.04,0.0,-0.98523,2e-05,1.94561]
[1779116689721,40.93,76186.04,0.0,-0.98523,2e-05,1.94561]
[1779116689811,40.93,76186.04,0.0,-0.98523,2e-05,1.94561]
[1779116689826,40.93,76186.04,0.0,-0.98523,2e-05,1.94561]
[1779116690062,40.93,76186.04,0.0,-0.98523,2e-05,1.94561]
[1779116690163,40.93,76183.86,0.0,-0.98526,2e-05,1.94182]
[1779116691812,40.93,76182.48,0.0,-0.98529,2e-05,1.93904]
[1779116691847,40.93,76182.48,0.0,-0.98529,2e-05,1.93904]
[1779116691874,40.94,76185.29,0.0,-0.98523,2e-05,1.94529]
[1779116694523,40.94,76185.51,0.0,-0.98523,2e-05,1.94633]
[1779116694563,40.94,76185.51,0.0,-0.98523,2e-05,1.94633]
[1779116694636,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116694814,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695245,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695309,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695330,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695432,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695561,40.95,76186.86,0.0,-0.98519,2e-05,1.95023]
[1779116695534,40.95,76187.99,0.0,-0.98517,2e-05,1.9531]
[1779116697971,40.95,76188.61,0.0,-0.98515,2e-05,1.95493]
[1779116698044,40.95,76188.61,0.0,-0.98515,2e-05,1.95493]
[1779116698067,40.95,76188.61,0.0,-0.98515,2e-05,1.95493]
[1779116698762,40.96,76175.45,0.0,-0.98537,2e-05,1.92964]
[1779116700233,40.96,76175.45,0.0,-0.98537,2e-05,1.92964]
[1779116700309,40.96,76175.45,0.0,-0.98537,2e-05,1.92964]
[1779116700343,40.96,76175.45,0.0,-0.98537,2e-05,1.92964]
[1779116700563,40.96,76175.45,0.0,-0.98537,2e-05,1.92964]
[1779116700572,40.96,76174.06,0.0,-0.98538,2e-05,1.92806]
[1779116700676,40.96,76174.06,0.0,-0.98538,2e-05,1.92806]
[1779116701819,40.96,76168.17,0.0,-0.98548,2e-05,1.91694]
[1779116702796,40.97,76170.78,0.0,-0.98543,2e-05,1.92275]
[1779116703808,40.97,76170.78,0.0,-0.98543,2e-05,1.92275]
[1779116703917,40.97,76170.78,0.0,-0.98543,2e-05,1.92275]
[1779116703971,40.97,76180.31,0.0,-0.98525,2e-05,1.94308]
[1779116704810,40.97,76177.37,0.0,-0.9853,2e-05,1.93718]
[1779116705852,40.97,76177.37,0.0,-0.9853,2e-05,1.93718]
[1779116705961,40.97,76177.37,0.0,-0.9853,2e-05,1.93718]
[1779116706062,40.97,76177.37,0.0,-0.9853,2e-05,1.93718]
[1779116706176,40.97,76177.37,0.0,-0.9853,2e-05,1.93718]
[1779116707358,40.98,76170.19,0.0,-0.98541,2e-05,1.92463]
[1779116707831,40.98,76158.4,0.0,-0.98562,2e-05,1.90124]
[1779116708838,40.98,76153.48,0.0,-0.9857,2e-05,1.89216]
[1779116709845,40.99,76150.93,0.0,-0.98573,2e-05,1.88781]
[1779116710826,40.99,76150.93,0.0,-0.98573,2e-05,1.88781]
[1779116710917,40.99,76150.93,0.0,-0.98573,2e-05,1.88781]
[1779116711062,40.99,76150.93,0.0,-0.98573,2e-05,1.88781]
[1779116711172,40.99,76150.93,0.0,-0.98573,2e-05,1.88781]
[1779116711235,40.99,76151.25,0.0,-0.98572,2e-05,1.88979]
[1779116713808,40.99,76153.47,0.0,-0.98567,2e-05,1.89484]
[1779116713872,40.99,76153.47,0.0,-0.98567,2e-05,1.89484]
[1779116713968,41.0,76162.6,0.0,-0.9855,2e-05,1.91423]
[1779116715811,41.0,76164.05,0.0,-0.98548,2e-05,1.91711]
[1779116715911,41.0,76164.05,0.0,-0.98548,2e-05,1.91711]
[1779116715954,41.0,76164.05,0.0,-0.98548,2e-05,1.91711]
[1779116716026,41.0,76164.05,0.0,-0.98548,2e-05,1.91711]
[1779116716068,41.0,76164.05,0.0,-0.98548,2e-05,1.91711]
[1779116716126,41.0,76164.17,0.0,-0.98547,2e-05,1.91753]
[1779116716894,41.0,76167.56,0.0,-0.98542,2e-05,1.92428]
[1779116717809,41.0,76167.56,0.0,-0.98542,2e-05,1.92428]
[1779116717910,41.0,76167.56,0.0,-0.98542,2e-05,1.92428]
[1779116719655,41.0,76165.52,0.0,-0.98545,2e-05,1.92038]
[1779116718908,41.0,76159.18,0.0,-0.98556,2e-05,1.90781]
[1779116719678,41.0,76159.18,0.0,-0.98556,2e-05,1.90781]
[1779116719813,41.0,76159.18,0.0,-0.98556,2e-05,1.90781]
[1779116719924,41.0,76159.18,0.0,-0.98556,2e-05,1.90781]
[1779116719948,41.0,76149.92,0.0,-0.98572,2e-05,1.88964]
[1779116720764,41.0,76149.92,0.0,-0.98572,2e-05,1.88964]
[1779116720809,41.0,76149.92,0.0,-0.98572,2e-05,1.88964]
[1779116720868,41.0,76149.92,0.0,-0.98572,2e-05,1.88964]
[1779116721065,41.0,76149.92,0.0,-0.98572,2e-05,1.88964]
[1779116721437,41.0,76149.18,0.0,-0.98573,2e-05,1.88843]
[1779116723525,41.0,76150.18,0.0,-0.98571,2e-05,1.89053]
[1779116723557,41.0,76150.18,0.0,-0.98571,2e-05,1.89053]
[1779116723573,41.0,76150.18,0.0,-0.98571,2e-05,1.89053]
[1779116723629,41.0,76146.81,0.0,-0.98576,2e-05,1.88405]
[1779116724703,41.01,76144.72,0.0,-0.9858,2e-05,1.88011]
[1779116724809,41.01,76144.72,0.0,-0.9858,2e-05,1.88011]
[1779116724812,41.01,76144.72,0.0,-0.9858,2e-05,1.88011]
[1779116724922,41.01,76144.72,0.0,-0.9858,2e-05,1.88011]
[1779116725059,41.01,76144.72,0.0,-0.9858,2e-05,1.88011]
[1779116725129,41.01,76145.07,0.0,-0.98579,2e-05,1.88094]
[1779116725808,41.01,76145.07,0.0,-0.98579,2e-05,1.88094]
[1779116725850,41.01,76145.07,0.0,-0.98579,2e-05,1.88094]
[1779116725957,41.01,76136.56,0.0,-0.98594,2e-05,1.86435]
[1779116726964,41.01,76139.13,0.0,-0.98589,2e-05,1.86967]
[1779116727812,41.01,76139.13,0.0,-0.98589,2e-05,1.86967]
[1779116727982,41.01,76139.13,0.0,-0.98589,2e-05,1.86967]
[1779116728076,41.01,76149.43,0.0,-0.98571,2e-05,1.88998]
[1779116729619,41.01,76149.43,0.0,-0.98571,2e-05,1.88998]
[1779116728982,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116729727,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116729813,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116729884,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116730174,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116730227,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116730310,41.01,76157.9,0.0,-0.98557,2e-05,1.9068]
[1779116730412,41.01,76156.84,0.0,-0.98558,2e-05,1.90481]
[1779116730996,41.01,76154.2,0.0,-0.98563,2e-05,1.8997]
[1779116733202,41.01,76151.09,0.0,-0.9857,2e-05,1.89144]
[1779116733307,41.01,76151.09,0.0,-0.9857,2e-05,1.89144]
[1779116733332,41.01,76151.09,0.0,-0.9857,2e-05,1.89144]
[1779116733565,41.01,76151.09,0.0,-0.9857,2e-05,1.89144]
[1779116733645,41.01,76148.24,0.0,-0.98574,2e-05,1.88597]
[1779116733731,41.01,76148.24,0.0,-0.98574,2e-05,1.88597]
[1779116733774,41.01,76148.24,0.0,-0.98574,2e-05,1.88597]
[1779116733811,41.01,76148.24,0.0,-0.98574,2e-05,1.88597]
[1779116734017,41.01,76144.38,0.0,-0.98581,2e-05,1.87855]
[1779116735479,41.01,76144.38,0.0,-0.98581,2e-05,1.87855]
[1779116735516,41.01,76144.38,0.0,-0.98581,2e-05,1.87855]
[1779116735562,41.01,76144.38,0.0,-0.98581,2e-05,1.87855]
[1779116735642,41.01,76144.38,0.0,-0.98581,2e-05,1.87855]
[1779116736627,41.01,76141.98,0.0,-0.98585,2e-05,1.87401]
[1779116736680,41.01,76141.98,0.0,-0.98585,2e-05,1.87401]
[1779116736031,41.01,76138.2,0.0,-0.98591,2e-05,1.8668]
[1779116736717,41.01,76138.2,0.0,-0.98591,2e-05,1.8668]
[1779116737038,41.01,76140.39,0.0,-0.98587,2e-05,1.87122]
[1779116737814,41.01,76140.39,0.0,-0.98587,2e-05,1.87122]
[1779116737930,41.01,76140.39,0.0,-0.98587,2e-05,1.87122]
[1779116738071,41.01,76140.39,0.0,-0.98587,2e-05,1.87122]
[1779116738181,41.01,76140.39,0.0,-0.98587,2e-05,1.87122]
[1779116739052,41.01,76134.34,0.0,-0.98597,2e-05,1.85978]
[1779116740059,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116740715,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116740773,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116740809,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116741513,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116741558,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116741624,41.02,76128.93,0.0,-0.98606,2e-05,1.84949]
[1779116741659,41.02,76127.89,0.0,-0.98608,2e-05,1.84767]
[1779116742073,41.02,76123.49,0.0,-0.98615,2e-05,1.8394]
[1779116743812,41.02,76122.88,0.0,-0.98616,2e-05,1.83843]
[1779116743841,41.02,76122.88,0.0,-0.98616,2e-05,1.83843]
[1779116745095,41.02,76117.48,0.0,-0.98624,2e-05,1.8285]
[1779116746626,41.02,76117.48,0.0,-0.98624,2e-05,1.8285]
[1779116746678,41.02,76117.48,0.0,-0.98624,2e-05,1.8285]
[1779116746643,41.02,76113.32,0.0,-0.98631,2e-05,1.82078]
[1779116746809,41.02,76113.32,0.0,-0.98631,2e-05,1.82078]
[1779116747108,41.02,76112.04,0.0,-0.98633,2e-05,1.81857]
[1779116747816,41.02,76112.04,0.0,-0.98633,2e-05,1.81857]
[1779116747931,41.02,76112.04,0.0,-0.98633,2e-05,1.81857]
[1779116748061,41.02,76112.04,0.0,-0.98633,2e-05,1.81857]
[1779116748170,41.02,76112.04,0.0,-0.98633,2e-05,1.81857]
[1779116750184,41.02,76110.55,0.0,-0.98635,2e-05,1.81622]
[1779116750235,41.03,76095.88,0.0,-0.98658,2e-05,1.78871]
[1779116751136,41.03,76093.49,0.0,-0.98662,2e-05,1.78451]
[1779116752584,41.03,76093.49,0.0,-0.98662,2e-05,1.78451]
[1779116753185,41.03,76093.47,0.0,-0.98662,2e-05,1.78477]
[1779116753204,41.03,76093.26,0.0,-0.98662,2e-05,1.78467]
[1779116755640,41.03,76093.23,0.0,-0.98662,2e-05,1.78491]
[1779116755648,41.03,76094.25,0.0,-0.9866,2e-05,1.78712]
[1779116755811,41.03,76094.25,0.0,-0.9866,2e-05,1.78712]
[1779116756300,41.03,76094.25,0.0,-0.9866,2e-05,1.78712]
[1779116756310,41.03,76094.25,0.0,-0.9866,2e-05,1.78712]
[1779116756392,41.03,76094.25,0.0,-0.9866,2e-05,1.78712]
[1779116757178,41.03,76087.61,0.0,-0.9867,2e-05,1.77525]
[1779116758185,41.04,76084.57,0.0,-0.98674,2e-05,1.76989]
[1779116759193,41.04,76076.72,0.0,-0.98687,2e-05,1.75561]
[1779116760200,41.04,76066.74,0.0,-0.98702,2e-05,1.73754]
[1779116761216,41.04,76071.68,0.0,-0.98694,2e-05,1.747]
[1779116762223,41.04,76079.92,0.0,-0.98681,2e-05,1.76261]
[1779116763230,41.04,76081.37,0.0,-0.98678,2e-05,1.76563]
[1779116764237,41.05,76098.23,0.0,-0.98651,2e-05,1.79753]
[1779116765244,41.05,76105.9,0.0,-0.98638,2e-05,1.81231]
[1779116766251,41.05,76116.64,0.0,-0.9862,2e-05,1.83303]
[1779116767103,41.05,76116.64,0.0,-0.9862,2e-05,1.83303]
[1779116767390,41.05,76119.42,0.0,-0.98615,2e-05,1.83857]
[1779116768265,41.05,76112.19,0.0,-0.98627,2e-05,1.82492]
[1779116769562,41.05,76112.19,0.0,-0.98627,2e-05,1.82492]
[1779116769584,41.05,76101.21,0.0,-0.98645,2e-05,1.80406]
[1779116770297,41.05,76089.76,0.0,-0.98663,2e-05,1.78297]
[1779116771304,41.05,76095.07,0.0,-0.98654,2e-05,1.79323]
[1779116772311,41.05,76092.73,0.0,-0.98658,2e-05,1.7891]
[1779116773022,41.05,76092.73,0.0,-0.98658,2e-05,1.7891]
[1779116773318,41.06,76083.96,0.0,-0.98672,2e-05,1.77296]
[1779116774325,41.06,76072.97,0.0,-0.98689,2e-05,1.75285]
[1779116775332,41.06,76076.02,0.0,-0.98684,2e-05,1.75883]
[1779116776339,41.06,76080.98,0.0,-0.98676,2e-05,1.76838]
[1779116777346,41.06,76089.52,0.0,-0.98662,2e-05,1.78464]
[1779116778362,41.06,76092.64,0.0,-0.98656,2e-05,1.79078]
[1779116779361,41.06,76086.52,0.0,-0.98666,2e-05,1.77958]
[1779116781289,41.07,76085.03,0.0,-0.98668,2e-05,1.77708]
[1779116781314,41.07,76085.03,0.0,-0.98668,2e-05,1.77708]
[1779116781399,41.07,76085.03,0.0,-0.98668,2e-05,1.77708]
[1779116781564,41.07,76085.03,0.0,-0.98668,2e-05,1.77708]
[1779116781572,41.07,76083.49,0.0,-0.9867,2e-05,1.7745]
[1779116787417,41.08,76076.15,0.0,-0.98681,2e-05,1.76263]
[1779116788633,41.08,76076.15,0.0,-0.98681,2e-05,1.76263]
[1779116788690,41.08,76076.15,0.0,-0.98681,2e-05,1.76263]
[1779116788658,41.08,76075.07,0.0,-0.98682,2e-05,1.76095]
[1779116788818,41.08,76075.07,0.0,-0.98682,2e-05,1.76095]
[1779116789431,41.08,76074.66,0.0,-0.98682,2e-05,1.76052]
[1779116790443,41.08,76082.18,0.0,-0.9867,2e-05,1.77483]
[1779116791449,41.08,76095.87,0.0,-0.98649,2e-05,1.79865]
[1779116792567,41.08,76095.87,0.0,-0.98649,2e-05,1.79865]
[1779116792593,41.08,76103.79,0.0,-0.98636,2e-05,1.8139]
[1779116793465,41.08,76114.1,0.0,-0.98619,2e-05,1.83379]
[1779116794472,41.08,76118.08,0.0,-0.98612,2e-05,1.84163]
[1779116796415,41.09,76119.48,0.0,-0.9861,2e-05,1.8445]
[1779116797494,41.09,76130.04,0.0,-0.98592,2e-05,1.86526]
[1779116798501,41.09,76131.82,0.0,-0.98589,2e-05,1.86886]
[1779116799508,41.09,76138.78,0.0,-0.98577,2e-05,1.88256]
[1779116800515,41.09,76147.5,0.0,-0.98562,2e-05,1.89978]
[1779116801522,41.09,76150.22,0.0,-0.98557,2e-05,1.90523]
[1779116802529,41.09,76154.06,0.0,-0.98551,2e-05,1.91289]
[1779116802914,41.09,76154.06,0.0,-0.98551,2e-05,1.91289]
[1779116803549,41.09,76158.48,0.0,-0.98543,2e-05,1.92171]
[1779116804558,41.09,76158.48,0.0,-0.98543,2e-05,1.92171]
[1779116804575,41.09,76150.56,0.0,-0.98557,2e-05,1.90608]
[1779116805550,41.09,76144.1,0.0,-0.98568,2e-05,1.89343]
[1779116806557,41.09,76137.61,0.0,-0.98578,2e-05,1.88081]
[1779116808572,41.09,76133.45,0.0,-0.98585,2e-05,1.87293]
[1779116809264,41.09,76133.45,0.0,-0.98585,2e-05,1.87293]
[1779116809308,41.09,76133.45,0.0,-0.98585,2e-05,1.87293]
[1779116809338,41.09,76133.45,0.0,-0.98585,2e-05,1.87293]
[1779116809562,41.09,76133.45,0.0,-0.98585,2e-05,1.87293]
[1779116809580,41.09,76126.75,0.0,-0.98596,2e-05,1.86004]
[1779116811594,41.09,76120.78,0.0,-0.98606,2e-05,1.84879]
[1779116812601,41.09,76126.17,0.0,-0.98597,2e-05,1.85936]
[1779116813235,41.09,76126.17,0.0,-0.98597,2e-05,1.85936]
[1779116813311,41.09,76126.17,0.0,-0.98597,2e-05,1.85936]
[1779116813346,41.09,76126.17,0.0,-0.98597,2e-05,1.85936]
[1779116813559,41.09,76126.17,0.0,-0.98597,2e-05,1.85936]
[1779116813608,41.1,76128.38,0.0,-0.98593,2e-05,1.86379]
[1779116815641,41.1,76131.29,0.0,-0.98588,2e-05,1.86972]
[1779116816192,41.1,76131.29,0.0,-0.98588,2e-05,1.86972]
[1779116816634,41.1,76150.78,0.0,-0.98555,2e-05,1.90804]
[1779116817641,41.1,76156.03,0.0,-0.98546,2e-05,1.91849]
[1779116818648,41.1,76151.48,0.0,-0.98554,2e-05,1.90953]
[1779116819543,41.1,76151.48,0.0,-0.98554,2e-05,1.90953]
[1779116820234,41.1,76150.52,0.0,-0.98555,2e-05,1.90769]
[1779116820280,41.1,76150.52,0.0,-0.98555,2e-05,1.90769]
[1779116820310,41.1,76150.52,0.0,-0.98555,2e-05,1.90769]
[1779116820679,41.1,76149.98,0.0,-0.98556,2e-05,1.90668]
[1779116820970,41.1,76149.98,0.0,-0.98556,2e-05,1.90668]
[1779116821681,41.1,76134.73,0.0,-0.98582,2e-05,1.87683]
[1779116822688,41.1,76126.43,0.0,-0.98596,2e-05,1.86082]
[1779116823695,41.1,76125.31,0.0,-0.98597,2e-05,1.85879]
[1779116824648,41.1,76125.31,0.0,-0.98597,2e-05,1.85879]
[1779116824765,41.1,76125.31,0.0,-0.98597,2e-05,1.85879]
[1779116824745,41.1,76124.63,0.0,-0.98598,2e-05,1.85762]
[1779116824808,41.1,76124.63,0.0,-0.98598,2e-05,1.85762]
[1779116825709,41.1,76126.23,0.0,-0.98596,2e-05,1.86087]
[1779116827723,41.1,76130.79,0.0,-0.98587,2e-05,1.87053]
[1779116828730,41.11,76134.18,0.0,-0.98581,2e-05,1.8778]
[1779116829969,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830058,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830085,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830309,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830378,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830439,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830553,41.11,76133.07,0.0,-0.98582,2e-05,1.87629]
[1779116830744,41.11,76139.54,0.0,-0.98571,2e-05,1.88959]
[1779116831752,41.12,76136.99,0.0,-0.98575,2e-05,1.88523]
[1779116832759,41.12,76131.63,0.0,-0.98583,2e-05,1.87541]
[1779116833059,41.12,76131.63,0.0,-0.98583,2e-05,1.87541]
[1779116833080,41.12,76131.63,0.0,-0.98583,2e-05,1.87541]
[1779116833766,41.12,76131.28,0.0,-0.98583,2e-05,1.87538]
[1779116835073,41.12,76131.48,0.0,-0.98582,2e-05,1.87642]
[1779116835185,41.12,76131.48,0.0,-0.98582,2e-05,1.87642]
[1779116835782,41.13,76125.37,0.0,-0.98592,2e-05,1.86519]
[1779116835875,41.13,76125.37,0.0,-0.98592,2e-05,1.86519]
[1779116836686,41.13,76125.37,0.0,-0.98592,2e-05,1.86519]
[1779116836807,41.13,76125.37,0.0,-0.98592,2e-05,1.86519]
[1779116836789,41.13,76123.12,0.0,-0.98595,2e-05,1.8615]
[1779116836891,41.13,76123.12,0.0,-0.98595,2e-05,1.8615]
[1779116837796,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838507,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838538,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838572,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838669,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838807,41.13,76125.47,0.0,-0.98591,2e-05,1.86672]
[1779116838804,41.14,76131.17,0.0,-0.9858,2e-05,1.87846]
[1779116838860,41.14,76131.17,0.0,-0.9858,2e-05,1.87846]
[1779116839811,41.14,76130.27,0.0,-0.98581,2e-05,1.87734]
[1779116841076,41.14,76131.91,0.0,-0.98578,2e-05,1.88065]
[1779116841105,41.14,76131.91,0.0,-0.98578,2e-05,1.88065]
[1779116841825,41.14,76136.6,0.0,-0.9857,2e-05,1.88991]
[1779116843601,41.14,76136.6,0.0,-0.9857,2e-05,1.88991]
[1779116843752,41.14,76136.6,0.0,-0.9857,2e-05,1.88991]
[1779116843773,41.14,76131.6,0.0,-0.98579,2e-05,1.88033]
[1779116843839,41.14,76127.57,0.0,-0.98586,2e-05,1.87248]
[1779116845065,41.14,76127.57,0.0,-0.98586,2e-05,1.87248]
[1779116845206,41.14,76127.57,0.0,-0.98586,2e-05,1.87248]
[1779116845220,41.14,76124.23,0.0,-0.98591,2e-05,1.86611]
[1779116845853,41.14,76118.81,0.0,-0.986,2e-05,1.85575]
[1779116846860,41.14,76101.27,0.0,-0.98629,2e-05,1.82227]
[1779116847867,41.14,76097.24,0.0,-0.98635,2e-05,1.81481]
[1779116850038,41.14,76095.71,0.0,-0.98638,2e-05,1.81212]
[1779116850151,41.14,76095.71,0.0,-0.98638,2e-05,1.81212]
[1779116850194,41.15,76095.58,0.0,-0.98637,2e-05,1.81231]
[1779116852041,41.15,76096.91,0.0,-0.98635,2e-05,1.81483]
[1779116852085,41.15,76096.91,0.0,-0.98635,2e-05,1.81483]
[1779116852202,41.15,76096.91,0.0,-0.98635,2e-05,1.81483]
[1779116852807,41.15,76096.91,0.0,-0.98635,2e-05,1.81483]
[1779116852832,41.15,76096.54,0.0,-0.98637,2e-05,1.81236]
[1779116852947,41.15,76096.54,0.0,-0.98637,2e-05,1.81236]
[1779116853928,41.15,76105.12,0.0,-0.98623,2e-05,1.82889]
[1779116855016,41.15,76105.12,0.0,-0.98623,2e-05,1.82889]
[1779116855159,41.15,76115.66,0.0,-0.98605,2e-05,1.84946]
[1779116857242,41.15,76114.8,0.0,-0.98607,2e-05,1.84781]
[1779116857330,41.15,76114.8,0.0,-0.98607,2e-05,1.84781]
[1779116857380,41.15,76114.1,0.0,-0.98607,2e-05,1.84676]
[1779116858784,41.15,76114.1,0.0,-0.98607,2e-05,1.84676]
[1779116858813,41.15,76123.67,0.0,-0.98591,2e-05,1.8654]
[1779116858963,41.15,76128.94,0.0,-0.98582,2e-05,1.87563]
[1779116859970,41.15,76131.22,0.0,-0.98579,2e-05,1.8802]
[1779116861984,41.16,76130.17,0.0,-0.9858,2e-05,1.87835]
[1779116863998,41.16,76136.15,0.0,-0.9857,2e-05,1.89023]
[1779116865010,41.16,76141.21,0.0,-0.98561,2e-05,1.90026]
[1779116866018,41.16,76139.56,0.0,-0.98564,2e-05,1.8971]
[1779116867023,41.16,76133.11,0.0,-0.98575,2e-05,1.88452]
[1779116868030,41.16,76130.62,0.0,-0.98579,2e-05,1.87973]
[1779116869037,41.16,76132.37,0.0,-0.98576,2e-05,1.88323]
[1779116870044,41.16,76129.38,0.0,-0.98581,2e-05,1.87749]
[1779116871051,41.16,76127.41,0.0,-0.98584,2e-05,1.87374]
[1779116872058,41.16,76129.18,0.0,-0.98581,2e-05,1.87729]
[1779116875081,41.16,76132.23,0.0,-0.98576,2e-05,1.88352]
[1779116876088,41.16,76141.22,0.0,-0.9856,2e-05,1.90123]
[1779116877095,41.16,76142.89,0.0,-0.98557,2e-05,1.9046]
[1779116878102,41.16,76141.92,0.0,-0.98559,2e-05,1.90274]
[1779116881496,41.16,76142.01,0.0,-0.98559,2e-05,1.90301]
[1779116881577,41.16,76142.01,0.0,-0.98559,2e-05,1.90301]
[1779116881658,41.16,76149.2,0.0,-0.98546,2e-05,1.9173]
[1779116882131,41.16,76152.15,0.0,-0.98541,2e-05,1.92315]
[1779116883531,41.16,76152.15,0.0,-0.98541,2e-05,1.92315]
[1779116883625,41.16,76151.86,0.0,-0.98542,2e-05,1.9226]
[1779116884145,41.16,76155.27,0.0,-0.98536,2e-05,1.92939]
[1779116886849,41.16,76156.76,0.0,-0.98533,2e-05,1.93236]
[1779116887166,41.16,76160.97,0.0,-0.98526,2e-05,1.94076]
[1779116888173,41.16,76162.57,0.0,-0.98523,2e-05,1.94395]
[1779116889180,41.16,76171.55,0.0,-0.98507,2e-05,1.96198]
[1779116890187,41.16,76178.44,0.0,-0.98495,2e-05,1.97584]
[1779116892201,41.16,76181.08,0.0,-0.98491,2e-05,1.98104]
[1779116893216,41.16,76179.26,0.0,-0.98495,2e-05,1.97653]
[1779116895224,41.17,76164.67,0.0,-0.98517,2e-05,1.95102]
[1779116896231,41.17,76159.48,0.0,-0.98526,2e-05,1.94036]
[1779116897238,41.17,76161.35,0.0,-0.98523,2e-05,1.94401]
[1779116899253,41.17,76170.67,0.0,-0.98507,2e-05,1.96257]
[1779116900260,41.17,76173.79,0.0,-0.98501,2e-05,1.96882]
[1779116901267,41.17,76175.54,0.0,-0.98499,2e-05,1.9718]
[1779116902274,41.17,76173.33,0.0,-0.98503,2e-05,1.96671]
[1779116903281,41.16,76174.87,0.0,-0.98501,2e-05,1.96928]
[1779116904288,41.16,76170.88,0.0,-0.98508,2e-05,1.96065]
[1779116905295,41.16,76168.62,0.0,-0.98513,2e-05,1.95567]
[1779116907309,41.16,76171.45,0.0,-0.98509,2e-05,1.96058]
[1779116909323,41.15,76173.44,0.0,-0.98506,2e-05,1.96356]
[1779116910061,41.15,76173.44,0.0,-0.98506,2e-05,1.96356]
[1779116910395,41.15,76173.44,0.0,-0.98506,2e-05,1.96356]
[1779116910501,41.15,76173.44,0.0,-0.98506,2e-05,1.96356]
[1779116910597,41.15,76173.36,0.0,-0.98507,2e-05,1.96285]
[1779116911337,41.15,76179.85,0.0,-0.98497,2e-05,1.9731]
[1779116911992,41.15,76179.85,0.0,-0.98497,2e-05,1.9731]
[1779116912344,41.15,76190.59,0.0,-0.98478,2e-05,1.99488]
[1779116913351,41.14,76191.0,0.0,-0.98478,2e-05,1.99463]
[1779116915365,41.13,76193.65,0.0,-0.98476,2e-05,1.99792]
[1779116916064,41.13,76193.65,0.0,-0.98476,2e-05,1.99792]
[1779116919393,41.12,76195.65,0.0,-0.98476,2e-05,1.99781]
[1779116920731,41.12,76195.65,0.0,-0.98476,2e-05,1.99781]
[1779116920832,41.11,76197.92,0.0,-0.98473,2e-05,2.0014]
[1779116921783,41.11,76200.4,0.0,-0.98469,2e-05,2.00537]
[1779116922653,41.1,76197.11,0.0,-0.98476,2e-05,1.99744]
[1779116925436,41.1,76191.67,0.0,-0.98486,2e-05,1.98602]
[1779116926443,41.1,76185.9,0.0,-0.98497,2e-05,1.97345]
[1779116927450,41.09,76189.63,0.0,-0.98491,2e-05,1.98041]
[1779116928457,41.09,76186.85,0.0,-0.98497,2e-05,1.97404]
[1779116930471,41.08,76189.19,0.0,-0.98494,2e-05,1.97756]
[1779116931478,41.08,76192.0,0.0,-0.98489,2e-05,1.98261]
[1779116932485,41.08,76195.86,0.0,-0.98482,2e-05,1.9904]
[1779116933492,41.08,76197.87,0.0,-0.98479,2e-05,1.99442]
[1779116934499,41.08,76204.27,0.0,-0.98467,2e-05,2.00746]
[1779116935507,41.08,76211.77,0.0,-0.98454,2e-05,2.0228]
[1779116936513,41.08,76215.35,0.0,-0.98448,2e-05,2.03007]
[1779116937526,41.08,76223.2,0.0,-0.98433,2e-05,2.04625]
[1779116938072,41.08,76223.2,0.0,-0.98433,2e-05,2.04625]
[1779116938928,41.08,76223.2,0.0,-0.98433,2e-05,2.04625]
[1779116938531,41.08,76240.63,0.0,-0.98401,2e-05,2.08268]
[1779116939538,41.07,76245.47,0.0,-0.98394,2e-05,2.09042]
[1779116940547,41.06,76243.07,0.0,-0.98401,2e-05,2.0827]
[1779116941553,41.05,76236.48,0.0,-0.98414,2e-05,2.06853]
[1779116942560,41.05,76233.33,0.0,-0.9842,2e-05,2.06168]
[1779116943567,41.05,76226.07,0.0,-0.98433,2e-05,2.04626]
[1779116944746,41.05,76226.07,0.0,-0.98433,2e-05,2.04626]
[1779116944778,41.05,76213.88,0.0,-0.98456,2e-05,2.02074]
[1779116945581,41.05,76210.38,0.0,-0.98462,2e-05,2.01337]
[1779116946588,41.05,76205.68,0.0,-0.98471,2e-05,2.00356]
[1779116947595,41.05,76200.28,0.0,-0.98481,2e-05,1.99237]
[1779116948611,41.05,76202.89,0.0,-0.98476,2e-05,1.99762]
[1779116949612,41.05,76207.12,0.0,-0.98469,2e-05,2.0062]
[1779116950619,41.05,76209.07,0.0,-0.98465,2e-05,2.01009]
[1779116951626,41.05,76211.86,0.0,-0.9846,2e-05,2.01571]
[1779116952633,41.05,76216.61,0.0,-0.98452,2e-05,2.0254]
[1779116953640,41.05,76213.36,0.0,-0.98458,2e-05,2.01852]
[1779116954647,41.05,76211.19,0.0,-0.98462,2e-05,2.01389]
[1779116956661,41.05,76207.81,0.0,-0.98468,2e-05,2.00666]
[1779116957668,41.04,76216.3,0.0,-0.98453,2e-05,2.02406]
[1779116958675,41.04,76218.31,0.0,-0.98449,2e-05,2.02807]
[1779116959682,41.04,76219.77,0.0,-0.98447,2e-05,2.03093]
[1779116960689,41.04,76227.25,0.0,-0.98433,2e-05,2.04634]
[1779116961697,41.04,76234.12,0.0,-0.98421,2e-05,2.06053]
[1779116962704,41.04,76236.19,0.0,-0.98417,2e-05,2.06466]
[1779116963711,41.04,76239.67,0.0,-0.98411,2e-05,2.07176]
[1779116964718,41.04,76238.23,0.0,-0.98414,2e-05,2.06848]
[1779116965725,41.04,76225.74,0.0,-0.98437,2e-05,2.04206]
[1779116966732,41.04,76220.88,0.0,-0.98446,2e-05,2.03176]
[1779116967739,41.04,76216.93,0.0,-0.98454,2e-05,2.0234]
[1779116972779,41.03,76212.3,0.0,-0.98465,2e-05,2.00941]
[1779116973788,41.03,76210.06,0.0,-0.9847,2e-05,2.00467]
[1779116974795,41.03,76205.57,0.0,-0.98478,2e-05,1.99533]
[1779116975802,41.03,76203.12,0.0,-0.98482,2e-05,1.99021]
[1779116976809,41.03,76192.06,0.0,-0.98502,2e-05,1.96759]
[1779116977826,41.02,76181.28,0.0,-0.98522,2e-05,1.94525]
[1779116978832,41.02,76171.93,0.0,-0.98538,2e-05,1.92652]
[1779116979839,41.02,76163.87,0.0,-0.98552,2e-05,1.91051]
[1779116980847,41.02,76160.61,0.0,-0.98557,2e-05,1.9041]
[1779116981853,41.02,76159.2,0.0,-0.9856,2e-05,1.90137]
[1779116982860,41.02,76153.75,0.0,-0.98569,2e-05,1.8907]
[1779116983868,41.02,76152.03,0.0,-0.98572,2e-05,1.8874]
[1779116985882,41.02,76148.84,0.0,-0.98577,2e-05,1.88132]
[1779116987521,41.03,76148.9,0.0,-0.98577,2e-05,1.88153]
[1779116987818,41.03,76148.9,0.0,-0.98577,2e-05,1.88153]
[1779116987932,41.03,76148.9,0.0,-0.98577,2e-05,1.88153]
[1779116987903,41.03,76143.34,0.0,-0.98586,2e-05,1.87077]
[1779116988907,41.03,76130.79,0.0,-0.98607,2e-05,1.84655]
[1779116989914,41.03,76133.28,0.0,-0.98603,2e-05,1.85151]
[1779116991928,41.03,76129.46,0.0,-0.98609,2e-05,1.84443]
[1779116992935,41.03,76132.98,0.0,-0.98603,2e-05,1.85139]
[1779116993400,41.03,76132.98,0.0,-0.98603,2e-05,1.85139]
[1779116996963,41.03,76130.83,0.0,-0.98606,2e-05,1.84782]
[1779116997970,41.03,76123.65,0.0,-0.98618,2e-05,1.83417]
[1779116998979,41.03,76121.24,0.0,-0.98622,2e-05,1.82973]
[1779117000993,41.03,76125.14,0.0,-0.98615,2e-05,1.83758]
[1779117002000,41.04,76131.06,0.0,-0.98605,2e-05,1.84916]
[1779117007035,41.04,76131.39,0.0,-0.98603,2e-05,1.85134]
[1779117009049,41.04,76124.06,0.0,-0.98615,2e-05,1.83751]
[1779117010056,41.04,76120.54,0.0,-0.98621,2e-05,1.83093]
[1779117011063,41.05,76117.21,0.0,-0.98626,2e-05,1.82473]
[1779117012071,41.05,76115.66,0.0,-0.98628,2e-05,1.82196]
[1779117015091,41.05,76119.15,0.0,-0.98622,2e-05,1.8292]
[1779117016098,41.05,76132.2,0.0,-0.986,2e-05,1.85448]
[1779117017106,41.05,76132.22,0.0,-0.986,2e-05,1.85464]
[1779117018113,41.05,76134.69,0.0,-0.98596,2e-05,1.85955]
[1779117019120,41.05,76138.79,0.0,-0.98589,2e-05,1.86764]
[1779117020127,41.05,76148.58,0.0,-0.98572,2e-05,1.88686]
[1779117021134,41.05,76149.88,0.0,-0.9857,2e-05,1.88948]
[1779117022141,41.05,76153.57,0.0,-0.98564,2e-05,1.89681]
[1779117026169,41.05,76154.81,0.0,-0.98561,2e-05,1.89949]
[1779117029190,41.05,76161.99,0.0,-0.98549,2e-05,1.91386]
[1779117030197,41.05,76157.93,0.0,-0.98556,2e-05,1.90588]
[1779117031204,41.05,76152.28,0.0,-0.98567,2e-05,1.89252]
[1779117032211,41.06,76144.79,0.0,-0.9858,2e-05,1.87789]
[1779117033218,41.06,76142.85,0.0,-0.98583,2e-05,1.87418]
[1779117034225,41.06,76144.66,0.0,-0.9858,2e-05,1.87781]
[1779117036239,41.06,76143.19,0.0,-0.98582,2e-05,1.87514]
[1779117038253,41.06,76141.94,0.0,-0.98584,2e-05,1.87291]
[1779117039264,41.06,76135.25,0.0,-0.98595,2e-05,1.86001]
[1779117040268,41.06,76127.52,0.0,-0.98608,2e-05,1.84517]
[1779117041275,41.06,76118.87,0.0,-0.98622,2e-05,1.8287]
[1779117042287,41.06,76122.53,0.0,-0.98616,2e-05,1.83587]
[1779117043636,41.06,76122.53,0.0,-0.98616,2e-05,1.83587]
[1779117043727,41.09,76174.53,0.0,-0.98521,2e-05,1.94517]
[1779117044863,41.09,76174.53,0.0,-0.98521,2e-05,1.94517]
[1779117044901,41.09,76218.86,0.0,-0.98441,2e-05,2.03624]
[1779117046430,41.09,76219.34,0.0,-0.9844,2e-05,2.03724]
[1779117046818,41.09,76219.34,0.0,-0.9844,2e-05,2.03724]
[1779117046867,41.1,76212.65,0.0,-0.98453,2e-05,2.02357]
[1779117047323,41.1,76208.79,0.0,-0.9846,2e-05,2.0156]
[1779117049351,41.09,76206.84,0.0,-0.98463,2e-05,2.01129]
[1779117050358,41.09,76201.3,0.0,-0.98473,2e-05,1.99977]
[1779117051117,41.09,76201.3,0.0,-0.98473,2e-05,1.99977]
[1779117051910,41.09,76197.62,0.0,-0.9848,2e-05,1.992]
[1779117052880,41.09,76197.62,0.0,-0.9848,2e-05,1.992]
[1779117053381,41.09,76207.4,0.0,-0.98463,2e-05,2.01197]
[1779117055393,41.09,76206.17,0.0,-0.98465,2e-05,2.00908]
[1779117058414,41.09,76202.61,0.0,-0.98472,2e-05,2.00193]
[1779117059421,41.09,76197.51,0.0,-0.98481,2e-05,1.99137]
[1779117060480,41.09,76200.73,0.0,-0.98475,2e-05,1.99786]
[1779117061438,41.09,76217.26,0.0,-0.98445,2e-05,2.03183]
[1779117062445,41.09,76235.02,0.0,-0.98413,2e-05,2.06878]
[1779117063452,41.09,76237.76,0.0,-0.98408,2e-05,2.07431]
[1779117066473,41.07,76241.98,0.0,-0.98404,2e-05,2.07832]
[1779117068196,41.07,76241.98,0.0,-0.98404,2e-05,2.07832]
[1779117067481,41.06,76262.0,0.0,-0.98369,2e-05,2.11855]
[1779117068489,41.05,76283.93,0.0,-0.98329,2e-05,2.16354]
[1779117070503,41.03,76280.98,0.0,-0.98337,2e-05,2.15395]
[1779117071935,41.03,76280.98,0.0,-0.98337,2e-05,2.15395]
[1779117072009,41.03,76280.98,0.0,-0.98337,2e-05,2.15395]
[1779117072097,41.0,76278.1,0.0,-0.9835,2e-05,2.14009]
[1779117074536,40.96,76284.53,0.0,-0.98347,2e-05,2.14358]
[1779117075543,40.94,76281.67,0.0,-0.98355,2e-05,2.13385]
[1779117076550,40.93,76273.99,0.0,-0.98373,2e-05,2.11395]
[1779117077557,40.92,76270.3,0.0,-0.98383,2e-05,2.10305]
[1779117078564,40.91,76266.73,0.0,-0.98392,2e-05,2.09264]
[1779117079571,40.9,76260.06,0.0,-0.98407,2e-05,2.07584]
[1779117083600,40.88,76257.0,0.0,-0.98415,2e-05,2.06627]
[1779117087322,40.88,76256.76,0.0,-0.98417,2e-05,2.06511]
[1779117087629,40.88,76262.44,0.0,-0.98406,2e-05,2.07691]
[1779117088634,40.88,76270.4,0.0,-0.98391,2e-05,2.09362]
[1779117089641,40.88,76272.55,0.0,-0.98387,2e-05,2.09794]
[1779117091239,40.88,76271.86,0.0,-0.98389,2e-05,2.09619]
[1779117091261,40.88,76271.86,0.0,-0.98389,2e-05,2.09619]
[1779117091326,40.88,76271.86,0.0,-0.98389,2e-05,2.09619]
[1779117091655,40.87,76271.07,0.0,-0.98393,2e-05,2.09182]
[1779117093669,40.87,76267.37,0.0,-0.984,2e-05,2.0834]
[1779117094676,40.87,76272.61,0.0,-0.9839,2e-05,2.09431]
[1779117095683,40.87,76278.71,0.0,-0.98379,2e-05,2.1071]
[1779117097697,40.85,76275.5,0.0,-0.9839,2e-05,2.09447]
[1779117099711,40.83,76269.49,0.0,-0.98404,2e-05,2.07872]
[1779117100718,40.83,76274.75,0.0,-0.98395,2e-05,2.08968]
[1779117102076,40.83,76274.75,0.0,-0.98395,2e-05,2.08968]
[1779117102122,40.83,76274.75,0.0,-0.98395,2e-05,2.08968]
[1779117102103,40.82,76272.39,0.0,-0.98401,2e-05,2.08203]
[1779117102312,40.82,76272.39,0.0,-0.98401,2e-05,2.08203]
[1779117102732,40.81,76270.32,0.0,-0.98407,2e-05,2.07514]
[1779117107767,40.76,76266.95,0.0,-0.98424,2e-05,2.05639]
[1779117110611,40.75,76265.71,0.0,-0.98428,2e-05,2.05153]
[1779117110674,40.75,76265.71,0.0,-0.98428,2e-05,2.05153]
[1779117110810,40.75,76265.71,0.0,-0.98428,2e-05,2.05153]
[1779117110898,40.74,76268.12,0.0,-0.98426,2e-05,2.05467]
[1779117113809,40.72,76262.74,0.0,-0.98441,2e-05,2.03745]
[1779117115799,40.71,76260.94,0.0,-0.98446,2e-05,2.03196]
[1779117115813,40.71,76260.94,0.0,-0.98446,2e-05,2.03196]
[1779117115917,40.71,76260.94,0.0,-0.98446,2e-05,2.03196]
[1779117116062,40.71,76260.94,0.0,-0.98446,2e-05,2.03196]
[1779117116018,40.7,76260.69,0.0,-0.98448,2e-05,2.02982]
[1779117116835,40.7,76255.6,0.0,-0.98458,2e-05,2.01763]
[1779117117837,40.69,76252.23,0.0,-0.98466,2e-05,2.00928]
[1779117122769,40.67,76250.29,0.0,-0.98473,2e-05,2.00074]
[1779117122808,40.67,76250.29,0.0,-0.98473,2e-05,2.00074]
[1779117122921,40.67,76250.29,0.0,-0.98473,2e-05,2.00074]
[1779117123058,40.67,76250.29,0.0,-0.98473,2e-05,2.00074]
[1779117123159,40.67,76247.74,0.0,-0.98479,2e-05,1.99444]
[1779117125893,40.66,76250.83,0.0,-0.98476,2e-05,1.99822]
[1779117129922,40.64,76256.75,0.0,-0.98468,2e-05,2.00693]
[1779117130290,40.64,76256.75,0.0,-0.98468,2e-05,2.00693]
[1779117130314,40.64,76256.75,0.0,-0.98468,2e-05,2.00693]
[1779117130349,40.64,76256.75,0.0,-0.98468,2e-05,2.00693]
[1779117130561,40.64,76256.75,0.0,-0.98468,2e-05,2.00693]
[1779117130929,40.64,76257.55,0.0,-0.98467,2e-05,2.00756]
[1779117131936,40.64,76267.72,0.0,-0.98449,2e-05,2.02868]
[1779117132943,40.64,76277.27,0.0,-0.98431,2e-05,2.04863]
[1779117133950,40.64,76272.18,0.0,-0.98441,2e-05,2.03773]
[1779117134957,40.64,76256.2,0.0,-0.9847,2e-05,2.00419]
[1779117135964,40.63,76248.53,0.0,-0.98484,2e-05,1.98822]
[1779117136971,40.63,76250.6,0.0,-0.98481,2e-05,1.99243]
[1779117137978,40.63,76256.06,0.0,-0.98471,2e-05,2.00366]
[1779117139948,40.63,76256.9,0.0,-0.98469,2e-05,2.0053]
[1779117140018,40.63,76256.9,0.0,-0.98469,2e-05,2.0053]
[1779117140164,40.63,76256.86,0.0,-0.9847,2e-05,2.00512]
[1779117140312,40.63,76256.86,0.0,-0.9847,2e-05,2.00512]
[1779117144172,40.63,76257.23,0.0,-0.98469,2e-05,2.00562]
[1779117144256,40.63,76259.29,0.0,-0.98466,2e-05,2.00981]
[1779117144315,40.63,76259.29,0.0,-0.98466,2e-05,2.00981]
[1779117145027,40.63,76256.09,0.0,-0.98471,2e-05,2.00306]
[1779117149401,40.63,76258.23,0.0,-0.98468,2e-05,2.00714]
[1779117149516,40.63,76258.23,0.0,-0.98468,2e-05,2.00714]
[1779117149566,40.63,76258.23,0.0,-0.98468,2e-05,2.00714]
[1779117150062,40.63,76258.71,0.0,-0.98467,2e-05,2.00805]
[1779117152076,40.63,76252.04,0.0,-0.98481,2e-05,1.99169]
[1779117154229,40.63,76252.52,0.0,-0.9848,2e-05,1.99255]
[1779117154256,40.63,76252.52,0.0,-0.9848,2e-05,1.99255]
[1779117154310,40.63,76252.52,0.0,-0.9848,2e-05,1.99255]
[1779117155097,40.63,76253.8,0.0,-0.98478,2e-05,1.99513]
[1779117156104,40.63,76248.36,0.0,-0.98488,2e-05,1.98383]
[1779117157963,40.63,76246.51,0.0,-0.98491,2e-05,1.97998]
[1779117158064,40.63,76246.51,0.0,-0.98491,2e-05,1.97998]
[1779117158072,40.63,76246.51,0.0,-0.98491,2e-05,1.97998]
[1779117158122,40.63,76246.75,0.0,-0.98491,2e-05,1.98042]
[1779117158311,40.63,76246.75,0.0,-0.98491,2e-05,1.98042]
[1779117163924,40.63,76246.07,0.0,-0.98492,2e-05,1.9788]
[1779117164031,40.63,76246.07,0.0,-0.98492,2e-05,1.9788]
[1779117164063,40.63,76246.07,0.0,-0.98492,2e-05,1.9788]
[1779117164165,40.63,76246.09,0.0,-0.98492,2e-05,1.9788]
[1779117166179,40.63,76249.28,0.0,-0.98487,2e-05,1.98528]
[1779117169201,40.62,76254.62,0.0,-0.98477,2e-05,1.99614]
[1779117170208,40.62,76270.64,0.0,-0.98448,2e-05,2.02945]
[1779117171215,40.62,76275.5,0.0,-0.98439,2e-05,2.03958]
[1779117172285,40.62,76270.14,0.0,-0.98449,2e-05,2.02818]
[1779117173720,40.62,76270.14,0.0,-0.98449,2e-05,2.02818]
[1779117173756,40.62,76264.56,0.0,-0.9846,2e-05,2.0162]
[1779117174237,40.62,76260.32,0.0,-0.98467,2e-05,2.00737]
[1779117175244,40.62,76257.7,0.0,-0.98472,2e-05,2.0018]
[1779117176284,40.62,76257.7,0.0,-0.98472,2e-05,2.0018]
[1779117176310,40.62,76257.7,0.0,-0.98472,2e-05,2.0018]
[1779117176384,40.62,76257.7,0.0,-0.98472,2e-05,2.0018]
[1779117176565,40.62,76257.7,0.0,-0.98472,2e-05,2.0018]
[1779117176615,40.62,76260.28,0.0,-0.98468,2e-05,2.00695]
[1779117177259,40.62,76262.83,0.0,-0.98463,2e-05,2.01226]
[1779117178266,40.62,76267.69,0.0,-0.98454,2e-05,2.02229]
[1779117179318,40.62,76267.69,0.0,-0.98454,2e-05,2.02229]
[1779117179634,40.62,76267.69,0.0,-0.98454,2e-05,2.02229]
[1779117179672,40.62,76267.69,0.0,-0.98454,2e-05,2.02229]
[1779117179810,40.62,76267.69,0.0,-0.98454,2e-05,2.02229]
[1779117179892,40.62,76267.81,0.0,-0.98454,2e-05,2.02228]
[1779117185315,40.62,76261.29,0.0,-0.98467,2e-05,2.00783]
[1779117187035,40.62,76261.29,0.0,-0.98467,2e-05,2.00783]
[1779117187060,40.62,76261.29,0.0,-0.98467,2e-05,2.00783]
[1779117187086,40.62,76261.29,0.0,-0.98467,2e-05,2.00783]
[1779117187130,40.61,76258.31,0.0,-0.98472,2e-05,2.00153]
[1779117187315,40.61,76258.31,0.0,-0.98472,2e-05,2.00153]
[1779117193135,40.61,76259.57,0.0,-0.98471,2e-05,2.00363]
[1779117193223,40.61,76259.57,0.0,-0.98471,2e-05,2.00363]
[1779117193209,40.61,76258.39,0.0,-0.98473,2e-05,2.00108]
[1779117193313,40.61,76258.39,0.0,-0.98473,2e-05,2.00108]
[1779117193374,40.61,76258.63,0.0,-0.98473,2e-05,2.00148]
[1779117194380,40.61,76266.23,0.0,-0.98459,2e-05,2.01719]
[1779117195387,40.61,76263.7,0.0,-0.98463,2e-05,2.01179]
[1779117196676,40.61,76263.7,0.0,-0.98463,2e-05,2.01179]
[1779117196739,40.61,76263.7,0.0,-0.98463,2e-05,2.01179]
[1779117196812,40.61,76263.7,0.0,-0.98463,2e-05,2.01179]
[1779117196897,40.61,76264.1,0.0,-0.98463,2e-05,2.0125]
[1779117197401,40.61,76267.32,0.0,-0.98457,2e-05,2.0191]
[1779117198408,40.61,76261.92,0.0,-0.98467,2e-05,2.00772]
[1779117199671,40.61,76261.92,0.0,-0.98467,2e-05,2.00772]
[1779117199773,40.61,76261.92,0.0,-0.98467,2e-05,2.00772]
[1779117199812,40.61,76261.92,0.0,-0.98467,2e-05,2.00772]
[1779117199874,40.61,76258.32,0.0,-0.98474,2e-05,2.00013]
[1779117204226,40.61,76256.4,0.0,-0.98477,2e-05,1.99586]
[1779117204253,40.61,76251.6,0.0,-0.98486,2e-05,1.98586]
[1779117204273,40.61,76251.6,0.0,-0.98486,2e-05,1.98586]
[1779117204310,40.61,76251.6,0.0,-0.98486,2e-05,1.98586]
[1779117204450,40.61,76251.32,0.0,-0.98487,2e-05,1.98522]
[1779117209485,40.61,76252.28,0.0,-0.98485,2e-05,1.98689]
[1779117210494,40.61,76257.21,0.0,-0.98476,2e-05,1.99702]
[1779117211683,40.61,76257.21,0.0,-0.98476,2e-05,1.99702]
[1779117211784,40.61,76257.21,0.0,-0.98476,2e-05,1.99702]
[1779117211813,40.61,76257.21,0.0,-0.98476,2e-05,1.99702]
[1779117211881,40.61,76264.44,0.0,-0.98465,2e-05,2.0096]
[1779117212508,40.6,76267.11,0.0,-0.9846,2e-05,2.01506]
[1779117216231,40.6,76266.58,0.0,-0.98461,2e-05,2.01374]
[1779117216243,40.6,76258.34,0.0,-0.98477,2e-05,1.99651]
[1779117216314,40.6,76258.34,0.0,-0.98477,2e-05,1.99651]
[1779117216564,40.6,76258.34,0.0,-0.98477,2e-05,1.99651]
[1779117216592,40.6,76260.84,0.0,-0.98472,2e-05,2.00162]
[1779117217543,40.6,76263.6,0.0,-0.98467,2e-05,2.00728]
[1779117219557,40.6,76267.26,0.0,-0.98461,2e-05,2.01473]
[1779117220565,40.6,76279.53,0.0,-0.98438,2e-05,2.04036]
[1779117221572,40.6,76276.48,0.0,-0.98444,2e-05,2.03379]
[1779117223052,40.6,76276.48,0.0,-0.98444,2e-05,2.03379]
[1779117223059,40.6,76276.48,0.0,-0.98444,2e-05,2.03379]
[1779117223161,40.6,76276.48,0.0,-0.98444,2e-05,2.03379]
[1779117223257,40.6,76277.24,0.0,-0.98443,2e-05,2.03526]
[1779117223314,40.6,76277.24,0.0,-0.98443,2e-05,2.03526]
[1779117224593,40.6,76271.79,0.0,-0.98453,2e-05,2.02355]
[1779117225600,40.6,76269.32,0.0,-0.98457,2e-05,2.01827]
[1779117228859,40.6,76268.22,0.0,-0.9846,2e-05,2.01576]
[1779117228928,40.6,76268.22,0.0,-0.9846,2e-05,2.01576]
[1779117229060,40.6,76268.22,0.0,-0.9846,2e-05,2.01576]
[1779117229148,40.6,76268.22,0.0,-0.9846,2e-05,2.01576]
[1779117229167,40.6,76268.48,0.0,-0.98459,2e-05,2.0162]
[1779117231308,40.6,76269.63,0.0,-0.98457,2e-05,2.0184]
[1779117231423,40.6,76269.63,0.0,-0.98457,2e-05,2.0184]
[1779117232130,40.6,76269.63,0.0,-0.98457,2e-05,2.0184]
[1779117232255,40.6,76269.63,0.0,-0.98457,2e-05,2.0184]
[1779117232158,40.6,76269.21,0.0,-0.98458,2e-05,2.01742]
[1779117232649,40.6,76254.79,0.0,-0.98485,2e-05,1.98738]
[1779117233657,40.6,76251.45,0.0,-0.98491,2e-05,1.98045]
[1779117235309,40.6,76249.75,0.0,-0.98494,2e-05,1.97692]
[1779117235419,40.6,76249.75,0.0,-0.98494,2e-05,1.97692]
[1779117235670,40.6,76252.07,0.0,-0.9849,2e-05,1.98167]
[1779117237310,40.6,76251.94,0.0,-0.9849,2e-05,1.98137]
[1779117237442,40.6,76251.94,0.0,-0.9849,2e-05,1.98137]
[1779117237684,40.59,76255.26,0.0,-0.98484,2e-05,1.98818]
[1779117239259,40.59,76257.67,0.0,-0.9848,2e-05,1.99271]
[1779117240705,40.59,76261.22,0.0,-0.98474,2e-05,1.99949]
[1779117241310,40.59,76261.22,0.0,-0.98474,2e-05,1.99949]
[1779117241424,40.59,76261.22,0.0,-0.98474,2e-05,1.99949]
[1779117241712,40.59,76259.15,0.0,-0.98478,2e-05,1.99514]
[1779117242719,40.59,76261.27,0.0,-0.98474,2e-05,1.99948]
[1779117243312,40.59,76261.27,0.0,-0.98474,2e-05,1.99948]
[1779117243431,40.59,76261.27,0.0,-0.98474,2e-05,1.99948]
[1779117243728,40.59,76262.34,0.0,-0.98472,2e-05,2.00164]
[1779117247312,40.59,76262.1,0.0,-0.98473,2e-05,2.00096]
[1779117247427,40.59,76262.1,0.0,-0.98473,2e-05,2.00096]
[1779117247755,40.59,76261.2,0.0,-0.98474,2e-05,1.99903]
[1779117251310,40.59,76262.19,0.0,-0.98473,2e-05,2.00092]
[1779117251424,40.59,76262.19,0.0,-0.98473,2e-05,2.00092]
[1779117251784,40.59,76262.45,0.0,-0.98472,2e-05,2.00141]
[1779117255311,40.59,76259.08,0.0,-0.98479,2e-05,1.99426]
[1779117255424,40.59,76259.08,0.0,-0.98479,2e-05,1.99426]
[1779117255811,40.59,76261.5,0.0,-0.98474,2e-05,1.99923]
[1779117259261,40.59,76260.66,0.0,-0.98476,2e-05,1.99739]
[1779117259280,40.59,76260.66,0.0,-0.98476,2e-05,1.99739]
[1779117259314,40.59,76260.19,0.0,-0.98477,2e-05,1.99637]
[1779117259423,40.59,76260.19,0.0,-0.98477,2e-05,1.99637]
[1779117259839,40.59,76256.7,0.0,-0.98483,2e-05,1.98909]
[1779117263312,40.59,76257.79,0.0,-0.98481,2e-05,1.99127]
[1779117262860,40.59,76261.2,0.0,-0.98475,2e-05,1.99829]
[1779117263421,40.59,76261.2,0.0,-0.98475,2e-05,1.99829]
[1779117263867,40.59,76263.39,0.0,-0.98471,2e-05,2.00278]
[1779117267314,40.58,76264.46,0.0,-0.98469,2e-05,2.00494]
[1779117267424,40.58,76264.37,0.0,-0.9847,2e-05,2.00462]
[1779117267895,40.58,76264.5,0.0,-0.98469,2e-05,2.00483]
[1779117269313,40.58,76264.5,0.0,-0.98469,2e-05,2.00483]
[1779117269421,40.58,76262.94,0.0,-0.98472,2e-05,2.00152]
[1779117269909,40.58,76263.62,0.0,-0.98471,2e-05,2.00287]
[1779117272479,40.58,76261.73,0.0,-0.98476,2e-05,1.99648]
[1779117272558,40.58,76261.73,0.0,-0.98476,2e-05,1.99648]
[1779117272629,40.58,76261.73,0.0,-0.98476,2e-05,1.99648]
[1779117272930,40.58,76259.78,0.0,-0.9848,2e-05,1.99239]
[1779117273526,40.58,76259.78,0.0,-0.9848,2e-05,1.99239]
[1779117273644,40.58,76259.78,0.0,-0.9848,2e-05,1.99239]
[1779117273735,40.58,76259.78,0.0,-0.9848,2e-05,1.99239]
[1779117274251,40.58,76259.78,0.0,-0.9848,2e-05,1.99239]
[1779117273940,40.58,76242.89,0.0,-0.9851,2e-05,1.95763]
[1779117274401,40.58,76242.89,0.0,-0.9851,2e-05,1.95763]
[1779117274946,40.58,76237.88,0.0,-0.98519,2e-05,1.94743]
[1779117277309,40.58,76238.01,0.0,-0.98519,2e-05,1.94773]
[1779117277473,40.58,76239.12,0.0,-0.98517,2e-05,1.95001]
[1779117277967,40.58,76242.52,0.0,-0.98511,2e-05,1.95696]
[1779117280988,40.58,76246.9,0.0,-0.98503,2e-05,1.96594]
[1779117281995,40.58,76251.05,0.0,-0.98496,2e-05,1.97445]
[1779117283003,40.58,76252.57,0.0,-0.98493,2e-05,1.97755]
[1779117286024,40.58,76259.82,0.0,-0.9848,2e-05,1.99242]
[1779117288038,40.58,76255.08,0.0,-0.98489,2e-05,1.98253]
[1779117290052,40.58,76259.31,0.0,-0.98481,2e-05,1.99119]
[1779117291059,40.58,76263.59,0.0,-0.98473,2e-05,2.0]
[1779117292066,40.58,76265.78,0.0,-0.98469,2e-05,2.00449]
[1779117293073,40.58,76267.36,0.0,-0.98466,2e-05,2.0077]
[1779117294080,40.58,76269.06,0.0,-0.98463,2e-05,2.01117]
[1779117299115,40.58,76251.23,0.0,-0.98496,2e-05,1.97387]
[1779117300122,40.58,76238.41,0.0,-0.98519,2e-05,1.94764]
[1779117301129,40.58,76231.7,0.0,-0.98531,2e-05,1.93407]
[1779117302136,40.58,76228.78,0.0,-0.98536,2e-05,1.92822]
[1779117303144,40.58,76233.13,0.0,-0.98528,2e-05,1.93758]
[1779117304150,40.58,76237.93,0.0,-0.98519,2e-05,1.94736]
[1779117305157,40.58,76239.81,0.0,-0.98516,2e-05,1.9512]
[1779117307171,40.58,76248.73,0.0,-0.985,2e-05,1.96945]
[1779117308189,40.58,76251.2,0.0,-0.98496,2e-05,1.9745]
[1779117309196,40.58,76242.74,0.0,-0.98511,2e-05,1.95715]
[1779117310210,40.58,76240.16,0.0,-0.98515,2e-05,1.95191]
[1779117311217,40.58,76226.75,0.0,-0.98539,2e-05,1.92485]
[1779117312224,40.58,76223.23,0.0,-0.98545,2e-05,1.91783]
[1779117315245,40.58,76226.91,0.0,-0.98538,2e-05,1.92543]
[1779117318266,40.58,76229.2,0.0,-0.98534,2e-05,1.9302]
[1779117319273,40.58,76232.18,0.0,-0.98529,2e-05,1.93627]
[1779117321287,40.59,76234.36,0.0,-0.98525,2e-05,1.94126]
[1779117322752,40.59,76234.75,0.0,-0.98524,2e-05,1.94208]
[1779117322895,40.59,76234.75,0.0,-0.98524,2e-05,1.94208]
[1779117323301,40.59,76238.31,0.0,-0.98518,2e-05,1.94933]
[1779117326322,40.59,76241.91,0.0,-0.98511,2e-05,1.95669]
[1779117329343,40.59,76253.48,0.0,-0.9849,2e-05,1.98038]
[1779117330350,40.59,76259.88,0.0,-0.98479,2e-05,1.99358]
[1779117331357,40.58,76264.05,0.0,-0.98473,2e-05,1.99938]
[1779117332364,40.58,76265.79,0.0,-0.98471,2e-05,2.00228]
[1779117337399,40.57,76266.23,0.0,-0.98474,2e-05,1.99929]
[1779117339431,40.56,76256.83,0.0,-0.98491,2e-05,1.97909]
[1779117340427,40.56,76238.85,0.0,-0.98524,2e-05,1.94163]
[1779117341434,40.56,76232.43,0.0,-0.98536,2e-05,1.92829]
[1779117342441,40.56,76232.78,0.0,-0.98535,2e-05,1.92902]
[1779117347476,40.56,76233.91,0.0,-0.98533,2e-05,1.93159]
[1779117349590,40.56,76234.92,0.0,-0.98531,2e-05,1.93367]
[1779117349657,40.56,76234.92,0.0,-0.98531,2e-05,1.93367]
[1779117349749,40.56,76236.46,0.0,-0.98528,2e-05,1.93683]
[1779117351402,40.56,76239.0,0.0,-0.98524,2e-05,1.94201]
[1779117351507,40.56,76244.29,0.0,-0.98514,2e-05,1.95278]
[1779117352514,40.56,76247.56,0.0,-0.98508,2e-05,1.95948]
[1779117354528,40.56,76250.16,0.0,-0.98504,2e-05,1.96478]
[1779117355535,40.56,76245.7,0.0,-0.98512,2e-05,1.95565]
[1779117356542,40.56,76235.8,0.0,-0.98529,2e-05,1.93552]
[1779117357549,40.56,76228.13,0.0,-0.98543,2e-05,1.92008]
[1779117359315,40.56,76227.79,0.0,-0.98543,2e-05,1.91945]
[1779117359563,40.56,76226.08,0.0,-0.98546,2e-05,1.91608]
[1779117361577,40.56,76224.89,0.0,-0.98548,2e-05,1.91375]
[1779117362584,40.56,76223.48,0.0,-0.98551,2e-05,1.91107]
[1779117364598,40.56,76212.11,0.0,-0.9857,2e-05,1.88853]
[1779117365605,40.56,76207.51,0.0,-0.98578,2e-05,1.87953]
[1779117366612,40.56,76203.77,0.0,-0.98584,2e-05,1.87227]
[1779117370640,40.57,76194.37,0.0,-0.986,2e-05,1.85437]
[1779117371650,40.57,76191.72,0.0,-0.98604,2e-05,1.84919]
[1779117372654,40.57,76192.33,0.0,-0.98603,2e-05,1.85074]
[1779117373808,40.57,76192.33,0.0,-0.98603,2e-05,1.85074]
[1779117373899,40.57,76190.15,0.0,-0.98606,2e-05,1.84667]
[1779117374668,40.57,76186.27,0.0,-0.98613,2e-05,1.8393]
[1779117377077,40.57,76185.94,0.0,-0.98613,2e-05,1.83886]
[1779117377472,40.57,76185.87,0.0,-0.98613,2e-05,1.83892]
[1779117377689,40.57,76179.17,0.0,-0.98624,2e-05,1.82613]
[1779117381717,40.58,76170.97,0.0,-0.98637,2e-05,1.81119]
[1779117382724,40.58,76175.09,0.0,-0.9863,2e-05,1.81936]
[1779117384738,40.58,76178.89,0.0,-0.98623,2e-05,1.82716]
[1779117385745,40.58,76174.45,0.0,-0.98631,2e-05,1.8188]
[1779117386752,40.58,76170.39,0.0,-0.98637,2e-05,1.81122]
[1779117387759,40.58,76166.32,0.0,-0.98644,2e-05,1.80366]
[1779117389773,40.58,76170.05,0.0,-0.98637,2e-05,1.81132]
[1779117390780,40.58,76168.73,0.0,-0.98639,2e-05,1.80903]
[1779117391787,40.59,76170.98,0.0,-0.98637,2e-05,1.8114]
[1779117392794,40.59,76168.28,0.0,-0.98641,2e-05,1.80646]
[1779117394808,40.59,76170.17,0.0,-0.98637,2e-05,1.8106]
[1779117395815,40.59,76168.04,0.0,-0.98641,2e-05,1.80676]
[1779117398346,40.59,76164.36,0.0,-0.98646,2e-05,1.80023]
[1779117400850,40.6,76167.97,0.0,-0.9864,2e-05,1.80796]
[1779117403093,40.6,76171.17,0.0,-0.98634,2e-05,1.81461]
[1779117404878,40.6,76172.76,0.0,-0.98631,2e-05,1.81816]
[1779117405885,40.6,76180.6,0.0,-0.98617,2e-05,1.83355]
[1779117406892,40.6,76183.6,0.0,-0.98612,2e-05,1.83958]
[1779117408106,40.6,76183.6,0.0,-0.98612,2e-05,1.83958]
[1779117408423,40.6,76196.02,0.0,-0.98591,2e-05,1.86405]
[1779117408906,40.6,76216.56,0.0,-0.98556,2e-05,1.9049]
[1779117409913,40.61,76210.74,0.0,-0.98566,2e-05,1.89339]
[1779117410920,40.61,76209.41,0.0,-0.98568,2e-05,1.89085]
[1779117411628,40.61,76209.41,0.0,-0.98568,2e-05,1.89085]
[1779117411724,40.61,76209.41,0.0,-0.98568,2e-05,1.89085]
[1779117411928,40.61,76204.82,0.0,-0.98576,2e-05,1.88187]
[1779117412935,40.61,76201.57,0.0,-0.98581,2e-05,1.87557]
[1779117413942,40.61,76202.81,0.0,-0.98579,2e-05,1.87816]
[1779117415956,40.61,76207.57,0.0,-0.9857,2e-05,1.88785]
[1779117420459,40.61,76202.57,0.0,-0.98579,2e-05,1.87841]
[1779117420991,40.61,76205.24,0.0,-0.98574,2e-05,1.88382]
[1779117421998,40.61,76200.44,0.0,-0.98582,2e-05,1.87446]
[1779117423005,40.61,76197.81,0.0,-0.98586,2e-05,1.86942]
[1779117424012,40.61,76191.41,0.0,-0.98597,2e-05,1.857]
[1779117425019,40.61,76192.5,0.0,-0.98595,2e-05,1.8593]
[1779117426026,40.61,76191.29,0.0,-0.98597,2e-05,1.8571]
[1779117427838,40.62,76191.49,0.0,-0.98597,2e-05,1.85766]
[1779117428041,40.62,76191.49,0.0,-0.98597,2e-05,1.85766]
[1779117428492,40.62,76191.49,0.0,-0.98597,2e-05,1.85766]
[1779117428142,40.62,76184.52,0.0,-0.98608,2e-05,1.84421]
[1779117429047,40.62,76178.88,0.0,-0.98618,2e-05,1.83344]
[1779117430055,40.62,76175.07,0.0,-0.98624,2e-05,1.82627]
[1779117431061,40.62,76169.96,0.0,-0.98632,2e-05,1.81663]
[1779117433075,40.62,76173.02,0.0,-0.98627,2e-05,1.82299]
[1779117435089,40.62,76171.63,0.0,-0.98628,2e-05,1.82074]
[1779117436096,40.62,76175.02,0.0,-0.98623,2e-05,1.8275]
[1779117439118,40.63,76172.11,0.0,-0.98627,2e-05,1.8225]
[1779117440125,40.63,76173.2,0.0,-0.98625,2e-05,1.82482]
[1779117441133,40.63,76165.21,0.0,-0.98638,2e-05,1.80966]
[1779117442142,40.63,76161.92,0.0,-0.98643,2e-05,1.80359]
[1779117443149,40.63,76164.11,0.0,-0.98639,2e-05,1.80803]
[1779117444156,40.63,76169.76,0.0,-0.9863,2e-05,1.81913]
[1779117445163,40.63,76173.14,0.0,-0.98624,2e-05,1.82586]
[1779117449191,40.64,76171.97,0.0,-0.98625,2e-05,1.82443]
[1779117452212,40.64,76174.03,0.0,-0.98623,2e-05,1.82681]
[1779117453219,40.64,76172.88,0.0,-0.98625,2e-05,1.82479]
[1779117456240,40.64,76174.23,0.0,-0.98622,2e-05,1.82801]
[1779117458254,40.64,76175.84,0.0,-0.98619,2e-05,1.83152]
[1779117459261,40.65,76193.92,0.0,-0.98588,2e-05,1.86697]
[1779117460268,40.65,76189.95,0.0,-0.98595,2e-05,1.85931]
[1779117461275,40.65,76181.41,0.0,-0.98609,2e-05,1.84279]
[1779117462282,40.65,76180.8,0.0,-0.9861,2e-05,1.84178]
[1779117465303,40.65,76179.18,0.0,-0.98612,2e-05,1.83915]
[1779117466310,40.65,76171.59,0.0,-0.98625,2e-05,1.82463]
[1779117467317,40.65,76171.49,0.0,-0.98625,2e-05,1.82464]
[1779117470338,40.65,76170.19,0.0,-0.98626,2e-05,1.82275]
[1779117471345,40.66,76171.64,0.0,-0.98624,2e-05,1.82575]
[1779117472352,40.66,76180.99,0.0,-0.98608,2e-05,1.84407]
[1779117473359,40.66,76180.39,0.0,-0.98609,2e-05,1.84307]
[1779117474366,40.66,76177.61,0.0,-0.98613,2e-05,1.83785]
[1779117478394,40.66,76175.9,0.0,-0.98616,2e-05,1.83525]
[1779117479401,40.66,76174.02,0.0,-0.98619,2e-05,1.83179]
[1779117480408,40.66,76176.29,0.0,-0.98615,2e-05,1.83638]
[1779117481415,40.66,76180.34,0.0,-0.98608,2e-05,1.84442]
[1779117482422,40.66,76184.19,0.0,-0.98601,2e-05,1.85209]
[1779117483429,40.66,76185.96,0.0,-0.98598,2e-05,1.85571]
[1779117484436,40.67,76189.72,0.0,-0.98591,2e-05,1.86322]
[1779117485443,40.67,76193.63,0.0,-0.98585,2e-05,1.87103]
[1779117486450,40.67,76195.84,0.0,-0.98581,2e-05,1.87551]
[1779117488464,40.67,76194.05,0.0,-0.98584,2e-05,1.87222]
[1779117489471,40.67,76190.63,0.0,-0.98589,2e-05,1.86562]
[1779117490480,40.67,76183.61,0.0,-0.98601,2e-05,1.852]
[1779117491487,40.67,76178.88,0.0,-0.98609,2e-05,1.84292]
[1779117492494,40.67,76177.51,0.0,-0.98611,2e-05,1.84041]
[1779117494509,40.67,76169.4,0.0,-0.98624,2e-05,1.82507]
[1779117495515,40.67,76166.64,0.0,-0.98628,2e-05,1.82032]
[1779117496522,40.68,76166.0,0.0,-0.98629,2e-05,1.81968]
[1779117498541,40.68,76168.0,0.0,-0.98625,2e-05,1.82473]
[1779117499548,40.69,76172.35,0.0,-0.98617,2e-05,1.83374]
[1779117500555,40.69,76171.24,0.0,-0.98618,2e-05,1.83218]
[1779117503576,40.7,76167.86,0.0,-0.98622,2e-05,1.8274]
[1779117506597,40.7,76166.26,0.0,-0.98623,2e-05,1.82609]
[1779117507604,40.71,76161.45,0.0,-0.98631,2e-05,1.81743]
[1779117508882,40.71,76161.45,0.0,-0.98631,2e-05,1.81743]
[1779117509277,40.71,76161.45,0.0,-0.98631,2e-05,1.81743]
[1779117509305,40.71,76158.75,0.0,-0.98634,2e-05,1.81314]
[1779117509907,40.71,76158.75,0.0,-0.98634,2e-05,1.81314]
[1779117509966,40.71,76144.2,0.0,-0.98658,2e-05,1.78565]
[1779117510660,40.71,76144.2,0.0,-0.98658,2e-05,1.78565]
[1779117510717,40.71,76120.26,0.0,-0.98697,2e-05,1.74075]
[1779117511637,40.71,76113.96,0.0,-0.98708,2e-05,1.72723]
[1779117512644,40.71,76107.83,0.0,-0.98717,2e-05,1.7163]
[1779117514403,40.71,76107.83,0.0,-0.98717,2e-05,1.7163]
[1779117514487,40.72,76099.57,0.0,-0.98729,2e-05,1.70196]
[1779117514660,40.72,76096.57,0.0,-0.98734,2e-05,1.6965]
[1779117516673,40.72,76097.99,0.0,-0.98731,2e-05,1.70007]
[1779117519997,40.73,76098.47,0.0,-0.98729,2e-05,1.70241]
[1779117520099,40.73,76096.81,0.0,-0.98731,2e-05,1.69987]
[1779117520706,40.73,76094.69,0.0,-0.98734,2e-05,1.6965]
[1779117522244,40.73,76094.69,0.0,-0.98734,2e-05,1.6965]
[1779117523096,40.74,76094.12,0.0,-0.98735,2e-05,1.69595]
[1779117523177,40.74,76086.31,0.0,-0.98746,2e-05,1.68229]
[1779117523734,40.74,76075.94,0.0,-0.98762,2e-05,1.66364]
[1779117524979,40.74,76075.94,0.0,-0.98762,2e-05,1.66364]
[1779117525073,40.74,76069.92,0.0,-0.9877,2e-05,1.65409]
[1779117526579,40.74,76069.92,0.0,-0.9877,2e-05,1.65409]
[1779117525746,40.74,76059.5,0.0,-0.98786,1e-05,1.63561]
[1779117526753,40.75,76054.31,0.0,-0.98792,1e-05,1.62791]
[1779117527760,40.76,76056.9,0.0,-0.98788,1e-05,1.63322]
[1779117528767,40.76,76055.62,0.0,-0.98789,1e-05,1.63171]
[1779117531005,40.76,76055.23,0.0,-0.98789,1e-05,1.63176]
[1779117531501,40.76,76055.23,0.0,-0.98789,1e-05,1.63176]
[1779117531535,40.76,76055.23,0.0,-0.98789,1e-05,1.63176]
[1779117532465,40.77,76055.09,0.0,-0.98789,1e-05,1.63204]
[1779117532507,40.77,76043.65,0.0,-0.98805,1e-05,1.6125]
[1779117532795,40.77,76037.14,0.0,-0.98814,1e-05,1.60172]
[1779117533802,40.77,76044.13,0.0,-0.98804,1e-05,1.61446]
[1779117535146,40.77,76044.13,0.0,-0.98804,1e-05,1.61446]
[1779117535178,40.78,76049.66,0.0,-0.98795,1e-05,1.6247]
[1779117535816,40.78,76055.99,0.0,-0.98785,1e-05,1.63637]
[1779117536823,40.78,76057.14,0.0,-0.98783,1e-05,1.63892]
[1779117537830,40.78,76064.05,0.0,-0.98772,2e-05,1.65169]
[1779117538837,40.79,76069.08,0.0,-0.98764,2e-05,1.66115]
[1779117541320,40.79,76069.29,0.0,-0.98763,2e-05,1.662]
[1779117541424,40.79,76069.29,0.0,-0.98763,2e-05,1.662]
[1779117541521,40.79,76070.09,0.0,-0.98762,2e-05,1.66391]
[1779117541858,40.79,76071.46,0.0,-0.98759,2e-05,1.66684]
[1779117543872,40.8,76070.28,0.0,-0.9876,2e-05,1.66567]
[1779117544879,40.8,76071.38,0.0,-0.98758,2e-05,1.66811]
[1779117546893,40.8,76061.6,0.0,-0.98772,2e-05,1.6516]
[1779117547900,40.81,76052.08,0.0,-0.98786,1e-05,1.63524]
[1779117548907,40.81,76052.75,0.0,-0.98784,1e-05,1.63695]
[1779117549914,40.81,76048.12,0.0,-0.98791,1e-05,1.62932]
[1779117550921,40.81,76039.16,0.0,-0.98804,1e-05,1.61416]
[1779117551928,40.82,76039.17,0.0,-0.98803,1e-05,1.61473]
[1779117553056,40.82,76039.17,0.0,-0.98803,1e-05,1.61473]
[1779117554708,40.82,76038.63,0.0,-0.98803,1e-05,1.6149]
[1779117554715,40.82,76038.63,0.0,-0.98803,1e-05,1.6149]
[1779117554949,40.83,76035.43,0.0,-0.98807,1e-05,1.60988]
[1779117555956,40.83,76037.39,0.0,-0.98804,1e-05,1.61385]
[1779117556963,40.83,76033.62,0.0,-0.98809,1e-05,1.60784]
[1779117557970,40.83,76029.05,0.0,-0.98815,1e-05,1.60047]
[1779117558655,40.83,76029.05,0.0,-0.98815,1e-05,1.60047]
[1779117558977,40.84,76026.52,0.0,-0.98818,1e-05,1.59667]
[1779117559985,40.84,76028.92,0.0,-0.98814,1e-05,1.6014]
[1779117561999,40.84,76032.92,0.0,-0.98808,1e-05,1.60949]
[1779117563006,40.85,76038.17,0.0,-0.98799,1e-05,1.61921]
[1779117567035,40.86,76036.25,0.0,-0.988,1e-05,1.61804]
[1779117568042,40.86,76038.75,0.0,-0.98796,1e-05,1.62296]
[1779117569049,40.86,76043.52,0.0,-0.98789,1e-05,1.63187]
[1779117570069,40.87,76044.66,0.0,-0.98787,1e-05,1.6344]
[1779117571074,40.87,76047.43,0.0,-0.98783,1e-05,1.63775]
[1779117575104,40.88,76050.69,0.0,-0.98777,1e-05,1.64557]
[1779117577810,40.88,76050.5,0.0,-0.98776,1e-05,1.64625]
[1779117577825,40.88,76050.5,0.0,-0.98776,1e-05,1.64625]
[1779117579132,40.89,76047.55,0.0,-0.9878,1e-05,1.64205]
[1779117580809,40.89,76047.78,0.0,-0.98779,1e-05,1.64297]
[1779117580984,40.89,76047.78,0.0,-0.98779,1e-05,1.64297]
[1779117581146,40.89,76046.75,0.0,-0.9878,1e-05,1.64166]
[1779117584211,40.9,76050.16,0.0,-0.98774,2e-05,1.64923]
[1779117585191,40.94,76069.29,0.0,-0.98737,2e-05,1.6921]
[1779117586199,40.95,76067.73,0.0,-0.98739,2e-05,1.69008]
[1779117587207,40.95,76065.73,0.0,-0.98741,2e-05,1.68727]
[1779117588213,40.95,76067.03,0.0,-0.98738,2e-05,1.69042]
[1779117592242,40.96,76070.09,0.0,-0.98732,2e-05,1.69763]
[1779117594256,40.97,76067.45,0.0,-0.98736,2e-05,1.69367]
[1779117597277,40.97,76068.87,0.0,-0.98732,2e-05,1.69746]
[1779117598284,40.97,76067.83,0.0,-0.98734,2e-05,1.69599]
[1779117603470,40.98,76067.76,0.0,-0.98732,2e-05,1.69749]
[1779117603517,40.98,76072.55,0.0,-0.98725,2e-05,1.70658]
[1779117603979,40.98,76072.55,0.0,-0.98725,2e-05,1.70658]
[1779117604326,40.99,76081.5,0.0,-0.9871,2e-05,1.7233]
[1779117605333,40.99,76089.09,0.0,-0.98698,2e-05,1.7376]
[1779117606340,40.99,76095.46,0.0,-0.98688,2e-05,1.74972]
[1779117607347,40.99,76097.7,0.0,-0.98684,2e-05,1.7542]
[1779117611375,41.0,76099.45,0.0,-0.9868,2e-05,1.75871]
[1779117612382,41.0,76101.17,0.0,-0.98677,2e-05,1.76223]
[1779117613389,41.0,76097.63,0.0,-0.98682,2e-05,1.75595]
[1779117614396,41.0,76096.31,0.0,-0.98684,2e-05,1.75382]
[1779117615403,41.0,76094.93,0.0,-0.98686,2e-05,1.75158]
[1779117617422,41.0,76089.21,0.0,-0.98695,2e-05,1.74165]
[1779117619436,41.01,76085.54,0.0,-0.987,2e-05,1.73558]
[1779117620443,41.01,76086.77,0.0,-0.98698,2e-05,1.73819]
[1779117621450,41.01,76083.83,0.0,-0.98702,2e-05,1.73313]
[1779117623465,41.01,76085.2,0.0,-0.98699,2e-05,1.73636]
[1779117625480,41.02,76081.24,0.0,-0.98705,2e-05,1.72978]
[1779117627494,41.02,76082.32,0.0,-0.98702,2e-05,1.73249]
[1779117629509,41.02,76083.31,0.0,-0.987,2e-05,1.73503]
[1779117630516,41.03,76085.34,0.0,-0.98697,2e-05,1.73913]
[1779117635551,41.03,76084.13,0.0,-0.98699,2e-05,1.73652]
[1779117637783,41.04,76084.03,0.0,-0.98699,2e-05,1.73669]
[1779117637567,41.04,76106.57,0.0,-0.98662,2e-05,1.77893]
[1779117638575,41.04,76137.21,0.0,-0.98611,2e-05,1.83781]
[1779117639582,41.04,76140.17,0.0,-0.98606,2e-05,1.84423]
[1779117640589,41.05,76134.94,0.0,-0.98614,2e-05,1.83487]
[1779117641131,41.05,76134.94,0.0,-0.98614,2e-05,1.83487]
[1779117641723,41.05,76134.94,0.0,-0.98614,2e-05,1.83487]
[1779117641607,41.05,76109.14,0.0,-0.98656,2e-05,1.78601]
[1779117641812,41.05,76109.14,0.0,-0.98656,2e-05,1.78601]
[1779117641968,41.05,76109.14,0.0,-0.98656,2e-05,1.78601]
[1779117642603,41.05,76097.32,0.0,-0.98674,2e-05,1.76467]
[1779117643610,41.06,76091.63,0.0,-0.98683,2e-05,1.75492]
[1779117644617,41.06,76090.18,0.0,-0.98685,2e-05,1.75255]
[1779117645186,41.06,76090.18,0.0,-0.98685,2e-05,1.75255]
[1779117645624,41.06,76087.95,0.0,-0.98688,2e-05,1.74874]
[1779117648645,41.06,76086.8,0.0,-0.98689,2e-05,1.7476]
[1779117651667,41.07,76091.03,0.0,-0.98682,2e-05,1.75642]
[1779117652674,41.07,76090.01,0.0,-0.98683,2e-05,1.75485]
[1779117657709,41.08,76091.96,0.0,-0.98678,2e-05,1.76003]
[1779117658716,41.08,76092.98,0.0,-0.98677,2e-05,1.76223]
[1779117659724,41.08,76089.46,0.0,-0.98682,2e-05,1.75599]
[1779117661738,41.08,76086.29,0.0,-0.98686,2e-05,1.75071]
[1779117662175,41.08,76086.29,0.0,-0.98686,2e-05,1.75071]
[1779117662746,41.08,76075.28,0.0,-0.98704,2e-05,1.73074]
[1779117662992,41.08,76075.28,0.0,-0.98704,2e-05,1.73074]
[1779117663752,41.09,76074.03,0.0,-0.98705,2e-05,1.72875]
[1779117664759,41.09,76073.55,0.0,-0.98706,2e-05,1.72821]
[1779117666773,41.09,76075.1,0.0,-0.98703,2e-05,1.73174]
[1779117667783,41.09,76072.09,0.0,-0.98707,2e-05,1.72657]
[1779117668025,41.09,76072.09,0.0,-0.98707,2e-05,1.72657]
[1779117668032,41.09,76072.09,0.0,-0.98707,2e-05,1.72691]
[1779117668882,41.09,76066.82,0.0,-0.98715,2e-05,1.71729]
[1779117669795,41.1,76060.52,0.0,-0.98724,2e-05,1.70618]
[1779117670802,41.1,76059.37,0.0,-0.98725,2e-05,1.70497]
[1779117672816,41.11,76058.57,0.0,-0.98725,2e-05,1.70531]
[1779117673823,41.11,76057.35,0.0,-0.98726,2e-05,1.70399]
[1779117674831,41.12,76056.2,0.0,-0.98727,2e-05,1.7028]
[1779117675838,41.12,76051.71,0.0,-0.98733,2e-05,1.69559]
[1779117676845,41.13,76047.96,0.0,-0.98738,2e-05,1.68974]
[1779117677852,41.13,76052.15,0.0,-0.98731,2e-05,1.69819]
[1779117679866,41.14,76050.91,0.0,-0.98731,2e-05,1.69867]
[1779117681880,41.15,76052.15,0.0,-0.98727,2e-05,1.70271]
[1779117683894,41.16,76054.31,0.0,-0.98722,2e-05,1.70841]
[1779117684909,41.16,76066.03,0.0,-0.98704,2e-05,1.72974]
[1779117685912,41.16,76082.9,0.0,-0.98677,2e-05,1.76172]
[1779117686919,41.17,76082.38,0.0,-0.98676,2e-05,1.76243]
[1779117687926,41.18,76080.23,0.0,-0.98679,2e-05,1.75925]
[1779117688933,41.18,76083.19,0.0,-0.98673,2e-05,1.76555]
[1779117689940,41.18,76084.98,0.0,-0.9867,2e-05,1.76968]
[1779117693975,41.2,76098.91,0.0,-0.98646,2e-05,1.79679]
[1779117694982,41.2,76101.03,0.0,-0.98642,2e-05,1.80154]
[1779117695990,41.21,76105.42,0.0,-0.98634,2e-05,1.81059]
[1779117696997,41.21,76117.33,0.0,-0.98614,2e-05,1.83401]
[1779117698005,41.21,76124.69,0.0,-0.98601,2e-05,1.84884]
[1779117699011,41.21,76129.08,0.0,-0.98593,2e-05,1.85798]
[1779117701035,41.22,76126.69,0.0,-0.98597,2e-05,1.85415]
[1779117703049,41.22,76128.37,0.0,-0.98593,2e-05,1.85858]
[1779117705063,41.23,76125.5,0.0,-0.98597,2e-05,1.85406]
[1779117706070,41.23,76121.87,0.0,-0.98602,2e-05,1.84758]
[1779117707077,41.23,76117.36,0.0,-0.98609,2e-05,1.83945]
[1779117708084,41.24,76104.35,0.0,-0.9863,2e-05,1.81517]
[1779117709091,41.24,76102.64,0.0,-0.98633,2e-05,1.8125]
[1779117710098,41.24,76104.02,0.0,-0.9863,2e-05,1.8157]
[1779117713119,41.25,76102.59,0.0,-0.98631,2e-05,1.81471]
[1779117714126,41.25,76104.6,0.0,-0.98627,2e-05,1.8191]
[1779117717147,41.26,76102.97,0.0,-0.98628,2e-05,1.8177]
[1779117719161,41.26,76106.37,0.0,-0.98622,2e-05,1.82454]
[1779117721175,41.26,76108.82,0.0,-0.98618,2e-05,1.82956]
[1779117723189,41.26,76104.84,0.0,-0.98624,2e-05,1.82231]
[1779117725203,41.27,76101.91,0.0,-0.98628,2e-05,1.81748]
[1779117726210,41.27,76099.67,0.0,-0.98632,2e-05,1.81342]
[1779117727217,41.27,76097.71,0.0,-0.98635,2e-05,1.8099]
[1779117729231,41.27,76096.52,0.0,-0.98636,2e-05,1.80881]
[1779117730252,41.28,76094.37,0.0,-0.98639,2e-05,1.80533]
[1779117731253,41.28,76087.52,0.0,-0.9865,2e-05,1.79264]
[1779117732260,41.28,76083.11,0.0,-0.98657,2e-05,1.78461]
[1779117733267,41.28,76084.31,0.0,-0.98654,2e-05,1.78709]
[1779117736288,41.28,76074.81,0.0,-0.98669,2e-05,1.77006]
[1779117737295,41.28,76068.25,0.0,-0.98679,2e-05,1.75816]
[1779117739309,41.29,76062.57,0.0,-0.98688,2e-05,1.74826]
[1779117740316,41.29,76060.65,0.0,-0.98691,2e-05,1.74503]
[1779117741323,41.29,76057.65,0.0,-0.98695,2e-05,1.73983]
[1779117744496,41.29,76060.39,0.0,-0.9869,2e-05,1.74579]
[1779117745355,41.3,76061.82,0.0,-0.98687,2e-05,1.74873]
[1779117746361,41.3,76072.29,0.0,-0.9867,2e-05,1.76837]
[1779117747368,41.3,76083.1,0.0,-0.98653,2e-05,1.78917]
[1779117748375,41.3,76083.79,0.0,-0.98651,2e-05,1.7907]
[1779117749382,41.3,76085.26,0.0,-0.98649,2e-05,1.79369]
[1779117750389,41.3,76086.57,0.0,-0.98646,2e-05,1.79638]
[1779117751396,41.3,76090.34,0.0,-0.98642,2e-05,1.8015]
[1779117754417,41.31,76092.55,0.0,-0.98637,2e-05,1.80629]
[1779117757438,41.31,76088.47,0.0,-0.98644,2e-05,1.79922]
[1779117758446,41.31,76086.42,0.0,-0.98647,2e-05,1.79559]
[1779117759452,41.31,76071.37,0.0,-0.9867,2e-05,1.7681]
[1779117760459,41.32,76059.92,0.0,-0.98688,2e-05,1.7476]
[1779117761466,41.32,76055.82,0.0,-0.98694,2e-05,1.74037]
[1779117763480,41.32,76054.82,0.0,-0.98695,2e-05,1.73954]
[1779117764487,41.33,76051.91,0.0,-0.98699,2e-05,1.73491]
[1779117766501,41.33,76050.02,0.0,-0.98701,2e-05,1.7321]
[1779117767508,41.33,76052.53,0.0,-0.98697,2e-05,1.73702]
[1779117768515,41.33,76054.1,0.0,-0.98694,2e-05,1.74021]
[1779117770529,41.34,76059.7,0.0,-0.98685,2e-05,1.75111]
[1779117773550,41.34,76067.53,0.0,-0.98672,2e-05,1.76645]
[1779117774557,41.34,76080.8,0.0,-0.9865,2e-05,1.79145]
[1779117775564,41.34,76083.95,0.0,-0.98645,2e-05,1.79759]
[1779117776571,41.34,76082.13,0.0,-0.98648,2e-05,1.79439]
[1779117777578,41.34,76079.17,0.0,-0.98652,2e-05,1.78907]
[1779117778585,41.35,76067.5,0.0,-0.98671,2e-05,1.76756]
[1779117779592,41.35,76066.96,0.0,-0.98671,2e-05,1.76683]
[1779117780599,41.35,76061.33,0.0,-0.9868,2e-05,1.7567]
[1779117781606,41.35,76058.51,0.0,-0.98684,2e-05,1.75179]
[1779117782613,41.35,76057.12,0.0,-0.98686,2e-05,1.74953]
[1779117784627,41.35,76059.67,0.0,-0.98682,2e-05,1.75483]
[1779117785634,41.36,76071.77,0.0,-0.98662,2e-05,1.77753]
[1779117786641,41.36,76074.14,0.0,-0.98658,2e-05,1.7822]
[1779117789662,41.36,76069.64,0.0,-0.98665,2e-05,1.77456]
[1779117790669,41.36,76066.88,0.0,-0.98669,2e-05,1.76969]
[1779117791676,41.36,76065.38,0.0,-0.98671,2e-05,1.76718]
[1779117792683,41.36,76057.01,0.0,-0.98684,2e-05,1.752]
[1779117793690,41.37,76054.07,0.0,-0.98688,2e-05,1.74689]
[1779117798725,41.37,76055.58,0.0,-0.98685,2e-05,1.75117]
[1779117799733,41.37,76056.6,0.0,-0.98683,2e-05,1.75333]
[1779117801747,41.38,76058.55,0.0,-0.98679,2e-05,1.75749]
[1779117802754,41.38,76056.29,0.0,-0.98683,2e-05,1.7536]
[1779117804768,41.38,76054.79,0.0,-0.98685,2e-05,1.7514]
[1779117806784,41.38,76055.84,0.0,-0.98682,2e-05,1.75389]
[1779117807790,41.38,76057.21,0.0,-0.9868,2e-05,1.75669]
[1779117808797,41.39,76059.09,0.0,-0.98677,2e-05,1.76043]
[1779117809804,41.39,76060.32,0.0,-0.98675,2e-05,1.76296]
[1779117811819,41.39,76063.85,0.0,-0.9867,2e-05,1.76785]
[1779117812827,41.39,76060.81,0.0,-0.98675,2e-05,1.76247]
[1779117813832,41.39,76056.84,0.0,-0.98681,2e-05,1.75541]
[1779117814839,41.39,76054.28,0.0,-0.98685,2e-05,1.75097]
[1779117815846,41.39,76052.42,0.0,-0.98687,2e-05,1.74783]
[1779117820881,41.4,76054.1,0.0,-0.98683,2e-05,1.75234]
[1779117821888,41.4,76061.17,0.0,-0.98672,2e-05,1.76567]
[1779117822900,41.4,76050.64,0.0,-0.98688,2e-05,1.74655]
[1779117823906,41.4,76043.71,0.0,-0.98699,2e-05,1.73413]
[1779117824913,41.41,76041.08,0.0,-0.98703,2e-05,1.72963]
[1779117825920,41.41,76042.51,0.0,-0.987,2e-05,1.73254]
[1779117828946,41.41,76044.21,0.0,-0.98697,2e-05,1.73658]
[1779117830960,41.41,76041.54,0.0,-0.98701,2e-05,1.73233]
[1779117831967,41.42,76043.41,0.0,-0.98697,2e-05,1.73605]
[1779117837002,41.42,76042.7,0.0,-0.98697,2e-05,1.73629]
[1779117839018,41.43,76045.65,0.0,-0.98692,2e-05,1.7423]
[1779117841032,41.43,76042.26,0.0,-0.98697,2e-05,1.737]
[1779117842040,41.43,76041.25,0.0,-0.98698,2e-05,1.73546]
[1779117843047,41.43,76042.2,0.0,-0.98696,2e-05,1.7375]
[1779117845061,41.44,76043.47,0.0,-0.98694,2e-05,1.74043]
[1779117846882,41.44,76043.47,0.0,-0.98694,2e-05,1.74043]
[1779117847057,41.44,76044.14,0.0,-0.98692,2e-05,1.74196]
[1779117847075,41.44,76034.98,0.0,-0.98706,2e-05,1.72557]
[1779117848086,41.44,76036.18,0.0,-0.98704,2e-05,1.72808]
[1779117849094,41.44,76040.75,0.0,-0.98697,2e-05,1.7364]
[1779117850100,41.44,76037.53,0.0,-0.98701,2e-05,1.73116]
[1779117851111,41.45,76035.68,0.0,-0.98704,2e-05,1.72811]
[1779117856146,41.45,76036.04,0.0,-0.98702,2e-05,1.73037]
[1779117857153,41.45,76035.03,0.0,-0.98703,2e-05,1.72886]
[1779117858163,41.46,76037.06,0.0,-0.987,2e-05,1.73287]
[1779117859170,41.46,76039.08,0.0,-0.98697,2e-05,1.73686]
[1779117861184,41.46,76044.83,0.0,-0.98687,2e-05,1.74798]
[1779117862191,41.46,76048.49,0.0,-0.98681,2e-05,1.75498]
[1779117864097,41.46,76049.09,0.0,-0.9868,2e-05,1.75636]
[1779117864205,41.46,76047.91,0.0,-0.98681,2e-05,1.75446]
[1779117865212,41.47,76051.59,0.0,-0.98675,2e-05,1.7615]
[1779117869245,41.47,76049.29,0.0,-0.98678,2e-05,1.75829]
[1779117871258,41.47,76051.69,0.0,-0.98675,2e-05,1.76107]
[1779117872265,41.47,76046.01,0.0,-0.98684,2e-05,1.75088]
[1779117873273,41.48,76043.73,0.0,-0.98688,2e-05,1.74697]
[1779117874279,41.48,76038.59,0.0,-0.98695,2e-05,1.73785]
[1779117875286,41.48,76039.71,0.0,-0.98693,2e-05,1.74018]
[1779117876293,41.48,76042.5,0.0,-0.98689,2e-05,1.74557]
[1779117877300,41.48,76044.6,0.0,-0.98685,2e-05,1.74969]
[1779117878307,41.48,76053.91,0.0,-0.9867,2e-05,1.7671]
[1779117879314,41.48,76056.28,0.0,-0.98666,2e-05,1.77172]
[1779117880321,41.48,76065.96,0.0,-0.98651,2e-05,1.78995]
[1779117881328,41.49,76069.07,0.0,-0.98645,2e-05,1.79596]
[1779117883342,41.49,76070.48,0.0,-0.98643,2e-05,1.79897]
[1779117884886,41.49,76070.48,0.0,-0.98643,2e-05,1.79897]
[1779117884951,41.49,76081.05,0.0,-0.98625,2e-05,1.81905]
[1779117885649,41.49,76081.05,0.0,-0.98625,2e-05,1.81905]
[1779117885679,41.49,76107.82,0.0,-0.98581,2e-05,1.87036]
[1779117886370,41.49,76120.13,0.0,-0.9856,2e-05,1.89433]
[1779117887378,41.49,76137.1,0.0,-0.98531,2e-05,1.92769]
[1779117888250,41.49,76137.1,0.0,-0.98531,2e-05,1.92769]
[1779117888379,41.49,76137.1,0.0,-0.98531,2e-05,1.92769]
[1779117888385,41.49,76144.21,0.0,-0.98519,2e-05,1.94176]
[1779117889392,41.49,76142.08,0.0,-0.98522,2e-05,1.93747]
[1779117891406,41.49,76138.34,0.0,-0.98529,2e-05,1.92995]
[1779117894311,41.49,76138.46,0.0,-0.98529,2e-05,1.93011]
[1779117895434,41.49,76134.18,0.0,-0.98536,2e-05,1.92159]
[1779117896441,41.49,76131.86,0.0,-0.9854,2e-05,1.917]
[1779117897448,41.49,76130.63,0.0,-0.98542,2e-05,1.91457]
[1779117901478,41.49,76128.98,0.0,-0.98545,2e-05,1.91131]
[1779117902485,41.49,76119.27,0.0,-0.98562,2e-05,1.89231]
[1779117903492,41.49,76118.56,0.0,-0.98563,2e-05,1.89096]
[1779117905507,41.49,76114.72,0.0,-0.98569,2e-05,1.88356]
[1779117906513,41.49,76109.8,0.0,-0.98578,2e-05,1.87407]
[1779117907520,41.49,76106.23,0.0,-0.98584,2e-05,1.86724]
[1779117908527,41.49,76110.32,0.0,-0.98577,2e-05,1.87522]
[1779117909534,41.49,76112.98,0.0,-0.98572,2e-05,1.88044]
[1779117910541,41.49,76118.79,0.0,-0.98562,2e-05,1.89179]
[1779117914573,41.49,76121.01,0.0,-0.98558,2e-05,1.89626]
[1779117915655,41.49,76129.85,0.0,-0.98543,2e-05,1.91362]
[1779117916587,41.49,76141.86,0.0,-0.98522,2e-05,1.93735]
[1779117917594,41.49,76147.99,0.0,-0.98512,2e-05,1.94951]
[1779117918601,41.49,76149.8,0.0,-0.98509,2e-05,1.95305]
[1779117919608,41.49,76153.74,0.0,-0.98502,2e-05,1.96086]
[1779117921623,41.49,76156.13,0.0,-0.98498,2e-05,1.96548]
[1779117922629,41.49,76157.44,0.0,-0.98496,2e-05,1.96801]
[1779117923637,41.49,76159.27,0.0,-0.98492,2e-05,1.9716]
[1779117924353,41.49,76159.27,0.0,-0.98492,2e-05,1.9716]
[1779117925651,41.49,76161.59,0.0,-0.98489,2e-05,1.97606]
[1779117928674,41.49,76163.78,0.0,-0.98485,2e-05,1.98014]
[1779117929696,41.48,76166.47,0.0,-0.9848,2e-05,1.98546]
[1779117930699,41.48,76163.86,0.0,-0.98485,2e-05,1.98005]
[1779117931706,41.48,76165.02,0.0,-0.98485,2e-05,1.97993]
[1779117932713,41.48,76166.29,0.0,-0.98483,2e-05,1.98237]
[1779117933720,41.48,76181.0,0.0,-0.98456,2e-05,2.01216]
[1779117934727,41.48,76184.98,0.0,-0.98449,2e-05,2.02013]
[1779117939762,41.48,76190.98,0.0,-0.98439,2e-05,2.03146]
[1779117940769,41.48,76196.27,0.0,-0.9843,2e-05,2.04217]
[1779117944797,41.47,76201.69,0.0,-0.98421,2e-05,2.05244]
[1779117945804,41.47,76204.71,0.0,-0.98416,2e-05,2.05847]
[1779117946813,41.47,76208.52,0.0,-0.98409,2e-05,2.06615]
[1779117947820,41.47,76215.14,0.0,-0.98397,2e-05,2.07973]
[1779117948827,41.47,76213.06,0.0,-0.98401,2e-05,2.07507]
[1779117949834,41.47,76210.05,0.0,-0.98407,2e-05,2.06847]
[1779117951891,41.46,76204.68,0.0,-0.98417,2e-05,2.0567]
[1779117953038,41.46,76204.68,0.0,-0.98417,2e-05,2.0567]
[1779117952870,41.46,76182.92,0.0,-0.98457,2e-05,2.01152]
[1779117953877,41.46,76173.91,0.0,-0.98473,2e-05,1.99297]
[1779117954884,41.46,76164.4,0.0,-0.9849,2e-05,1.97357]
[1779117955891,41.46,76167.12,0.0,-0.98486,2e-05,1.97895]
[1779117956962,41.46,76167.12,0.0,-0.98486,2e-05,1.97895]
[1779117957035,41.46,76165.14,0.0,-0.98489,2e-05,1.97482]
[1779117957905,41.46,76163.02,0.0,-0.98493,2e-05,1.97043]
[1779117958912,41.46,76166.83,0.0,-0.98487,2e-05,1.97801]
[1779117959919,41.46,76163.89,0.0,-0.98492,2e-05,1.97195]
[1779117961933,41.46,76165.32,0.0,-0.9849,2e-05,1.97461]
[1779117962940,41.46,76162.57,0.0,-0.98495,2e-05,1.96895]
[1779117963197,41.46,76162.57,0.0,-0.98495,2e-05,1.96895]
[1779117963315,41.46,76162.57,0.0,-0.98495,2e-05,1.96895]
[1779117963947,41.46,76158.28,0.0,-0.98502,2e-05,1.96022]
[1779117964954,41.46,76155.47,0.0,-0.98507,2e-05,1.9545]
[1779117966968,41.46,76150.66,0.0,-0.98515,2e-05,1.94581]
[1779117968983,41.46,76153.34,0.0,-0.98509,2e-05,1.95212]
[1779117969990,41.47,76162.36,0.0,-0.98493,2e-05,1.97068]
[1779117970997,41.47,76177.79,0.0,-0.98465,2e-05,2.00239]
[1779117972006,41.47,76182.14,0.0,-0.98457,2e-05,2.01166]
[1779117973011,41.47,76172.81,0.0,-0.98473,2e-05,1.99301]
[1779117974018,41.47,76171.42,0.0,-0.98475,2e-05,1.99059]
[1779117975027,41.48,76173.32,0.0,-0.98472,2e-05,1.99485]
[1779117977041,41.48,76171.83,0.0,-0.98474,2e-05,1.99262]
[1779117979034,41.48,76172.05,0.0,-0.98473,2e-05,1.99347]
[1779117979064,41.48,76172.05,0.0,-0.98473,2e-05,1.99347]
[1779117979101,41.48,76177.79,0.0,-0.98462,2e-05,2.00555]
[1779117980062,41.48,76181.64,0.0,-0.98455,2e-05,2.01382]
[1779117981077,41.48,76181.64,0.0,-0.98455,2e-05,2.01382]
[1779117983084,41.49,76186.11,0.0,-0.98446,2e-05,2.0241]
[1779117983581,41.49,76186.11,0.0,-0.98446,2e-05,2.0241]
[1779117983815,41.49,76186.11,0.0,-0.98446,2e-05,2.0241]
[1779117984091,41.49,76190.15,0.0,-0.98438,2e-05,2.03278]
[1779117987112,41.52,76192.96,0.0,-0.98427,2e-05,2.0455]
[1779117987723,41.52,76192.96,0.0,-0.98427,2e-05,2.0455]
[1779117987741,41.52,76192.96,0.0,-0.98427,2e-05,2.0455]
[1779117987810,41.52,76192.96,0.0,-0.98427,2e-05,2.0455]
[1779117991140,41.57,76200.84,0.0,-0.98403,2e-05,2.07161]
[1779117993154,41.6,76205.41,0.0,-0.9839,2e-05,2.08673]
[1779117994161,41.61,76210.94,0.0,-0.98377,2e-05,2.10094]
[1779117996440,41.61,76211.23,0.0,-0.98376,2e-05,2.1018]
[1779117996555,41.61,76211.23,0.0,-0.98376,2e-05,2.1018]
[1779117996812,41.61,76211.23,0.0,-0.98376,2e-05,2.1018]
[1779117999196,41.62,76201.4,0.0,-0.98392,2e-05,2.08398]
[1779118000669,41.62,76201.4,0.0,-0.98392,2e-05,2.08398]
[1779118000765,41.62,76201.4,0.0,-0.98392,2e-05,2.08398]
[1779118000827,41.62,76201.4,0.0,-0.98392,2e-05,2.08398]
[1779118000925,41.63,76198.11,0.0,-0.98396,2e-05,2.07955]
[1779118003224,41.63,76194.44,0.0,-0.98402,2e-05,2.07241]
[1779118004284,41.63,76194.44,0.0,-0.98402,2e-05,2.07241]
[1779118004308,41.63,76194.44,0.0,-0.98402,2e-05,2.07241]
[1779118004329,41.63,76194.44,0.0,-0.98402,2e-05,2.07241]
[1779118004560,41.63,76194.44,0.0,-0.98402,2e-05,2.07241]
[1779118004662,41.66,76193.22,0.0,-0.984,2e-05,2.07516]
[1779118008259,41.69,76188.5,0.0,-0.98402,2e-05,2.07313]
[1779118010178,41.69,76188.5,0.0,-0.98402,2e-05,2.07313]
[1779118009266,41.7,76184.28,0.0,-0.98407,2e-05,2.06688]
[1779118010234,41.7,76184.28,0.0,-0.98407,2e-05,2.06688]
[1779118010309,41.7,76184.28,0.0,-0.98407,2e-05,2.06688]
[1779118010381,41.7,76184.85,0.0,-0.98406,2e-05,2.06805]
[1779118012065,41.7,76184.85,0.0,-0.98406,2e-05,2.06805]
[1779118012181,41.7,76184.85,0.0,-0.98406,2e-05,2.06805]
[1779118012119,41.7,76184.16,0.0,-0.98408,2e-05,2.06633]
[1779118012309,41.7,76184.16,0.0,-0.98408,2e-05,2.06633]
[1779118012410,41.7,76183.65,0.0,-0.98409,2e-05,2.065]
[1779118015804,41.7,76183.44,0.0,-0.9841,2e-05,2.06402]
[1779118015904,41.7,76183.44,0.0,-0.9841,2e-05,2.06402]
[1779118016060,41.7,76183.44,0.0,-0.9841,2e-05,2.06402]
[1779118017745,41.69,76185.67,0.0,-0.98406,2e-05,2.06811]
[1779118017788,41.69,76201.26,0.0,-0.98377,2e-05,2.10046]
[1779118018333,41.69,76216.13,0.0,-0.9835,2e-05,2.13162]
[1779118019340,41.69,76216.32,0.0,-0.98349,2e-05,2.13163]
[1779118020851,41.69,76216.32,0.0,-0.98349,2e-05,2.13163]
[1779118022361,41.68,76212.13,0.0,-0.98359,2e-05,2.12155]
[1779118023368,41.68,76215.7,0.0,-0.98352,2e-05,2.12876]
[1779118024730,41.68,76215.7,0.0,-0.98352,2e-05,2.12876]
[1779118024792,41.68,76215.7,0.0,-0.98352,2e-05,2.12876]
[1779118024810,41.68,76215.7,0.0,-0.98352,2e-05,2.12876]
[1779118027162,41.68,76216.26,0.0,-0.98352,2e-05,2.12917]
[1779118027187,41.68,76216.26,0.0,-0.98352,2e-05,2.12917]
[1779118027309,41.68,76216.06,0.0,-0.98352,2e-05,2.12837]
[1779118027396,41.68,76215.95,0.0,-0.98353,2e-05,2.12775]
[1779118032432,41.6,76205.51,0.0,-0.98389,2e-05,2.08796]
[1779118033439,41.59,76199.3,0.0,-0.98403,2e-05,2.07198]
[1779118034780,41.59,76199.3,0.0,-0.98403,2e-05,2.07198]
[1779118034788,41.59,76199.3,0.0,-0.98403,2e-05,2.07198]
[1779118034887,41.59,76199.3,0.0,-0.98403,2e-05,2.07198]
[1779118035062,41.59,76199.3,0.0,-0.98403,2e-05,2.07198]
[1779118035091,41.59,76191.28,0.0,-0.98418,2e-05,2.05501]
[1779118035457,41.59,76188.87,0.0,-0.98423,2e-05,2.04977]
[1779118036463,41.58,76185.38,0.0,-0.98429,2e-05,2.04232]
[1779118040627,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118040734,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118040810,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118040849,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118040918,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118040974,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118041060,41.58,76184.03,0.0,-0.98432,2e-05,2.03888]
[1779118041071,41.58,76184.98,0.0,-0.98431,2e-05,2.04063]
[1779118043065,41.58,76184.32,0.0,-0.98432,2e-05,2.03905]
[1779118043155,41.58,76184.32,0.0,-0.98432,2e-05,2.03905]
[1779118047062,41.58,76183.8,0.0,-0.98434,2e-05,2.03713]
[1779118047139,41.58,76183.8,0.0,-0.98434,2e-05,2.03713]
[1779118048547,41.57,76170.06,0.0,-0.98459,2e-05,2.00832]
[1779118049558,41.57,76150.71,0.0,-0.98494,2e-05,1.96901]
[1779118050820,41.57,76150.71,0.0,-0.98494,2e-05,1.96901]
[1779118050863,41.57,76126.17,0.0,-0.98536,2e-05,1.92065]
[1779118051578,41.57,76118.64,0.0,-0.98551,2e-05,1.90358]
[1779118052585,41.57,76120.05,0.0,-0.98548,2e-05,1.90636]
[1779118053533,41.57,76120.05,0.0,-0.98548,2e-05,1.90636]
[1779118055628,41.58,76118.53,0.0,-0.98551,2e-05,1.90365]
[1779118055672,41.58,76076.01,0.0,-0.98622,2e-05,1.82215]
[1779118056614,41.58,76063.67,0.0,-0.98642,2e-05,1.7991]
[1779118057629,41.58,76063.61,0.0,-0.98641,2e-05,1.79919]
[1779118059082,41.58,76063.61,0.0,-0.98641,2e-05,1.79919]
[1779118059122,41.58,76060.39,0.0,-0.98646,2e-05,1.79337]
[1779118059642,41.58,76051.34,0.0,-0.98661,2e-05,1.77675]
[1779118060649,41.58,76050.12,0.0,-0.98663,2e-05,1.77473]
[1779118063670,41.59,76052.74,0.0,-0.98658,2e-05,1.78031]
[1779118065685,41.59,76049.2,0.0,-0.98663,2e-05,1.77421]
[1779118066691,41.59,76046.57,0.0,-0.98667,2e-05,1.76959]
[1779118069712,41.59,76041.53,0.0,-0.98674,2e-05,1.76106]
[1779118070719,41.59,76038.71,0.0,-0.98679,2e-05,1.75614]
[1779118073970,41.6,76037.22,0.0,-0.9868,2e-05,1.75396]
[1779118077768,41.6,76041.07,0.0,-0.98673,2e-05,1.76241]
[1779118079092,41.6,76041.07,0.0,-0.98673,2e-05,1.76241]
[1779118079165,41.6,76047.61,0.0,-0.98663,2e-05,1.77474]
[1779118079782,41.61,76056.44,0.0,-0.98648,2e-05,1.79137]
[1779118080789,41.61,76053.5,0.0,-0.98653,2e-05,1.78611]
[1779118084000,41.61,76053.0,0.0,-0.98653,2e-05,1.78562]
[1779118084058,41.61,76053.0,0.0,-0.98653,2e-05,1.78562]
[1779118084311,41.61,76053.0,0.0,-0.98653,2e-05,1.78562]
[1779118085824,41.61,76058.68,0.0,-0.98643,2e-05,1.79685]
[1779118087067,41.61,76058.68,0.0,-0.98643,2e-05,1.79685]
[1779118087176,41.61,76058.68,0.0,-0.98643,2e-05,1.79685]
[1779118087261,41.61,76060.27,0.0,-0.98641,2e-05,1.80003]
[1779118087314,41.61,76060.27,0.0,-0.98641,2e-05,1.80003]
[1779118088898,41.61,76059.94,0.0,-0.98641,2e-05,1.79961]
[1779118089011,41.61,76059.94,0.0,-0.98641,2e-05,1.79961]
[1779118089063,41.61,76059.94,0.0,-0.98641,2e-05,1.79961]
[1779118090859,41.62,76055.03,0.0,-0.98648,2e-05,1.79105]
[1779118091866,41.62,76043.69,0.0,-0.98666,2e-05,1.77023]
[1779118092873,41.62,76041.19,0.0,-0.9867,2e-05,1.76587]
[1779118093582,41.62,76041.19,0.0,-0.9867,2e-05,1.76587]
[1779118093629,41.62,76041.19,0.0,-0.9867,2e-05,1.76587]
[1779118093813,41.62,76041.19,0.0,-0.9867,2e-05,1.76587]
[1779118095635,41.62,76041.94,0.0,-0.98668,2e-05,1.76776]
[1779118095725,41.62,76041.94,0.0,-0.98668,2e-05,1.76776]
[1779118095810,41.62,76041.94,0.0,-0.98668,2e-05,1.76776]
[1779118095894,41.62,76041.81,0.0,-0.98668,2e-05,1.76778]
[1779118098382,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118098436,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118098565,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118098583,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118098813,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118098924,41.62,76044.14,0.0,-0.98664,2e-05,1.77258]
[1779118100216,41.63,76043.72,0.0,-0.98665,2e-05,1.77205]
[1779118100271,41.63,76043.72,0.0,-0.98665,2e-05,1.77205]
[1779118100309,41.63,76043.72,0.0,-0.98665,2e-05,1.77205]
[1779118100265,41.63,76040.85,0.0,-0.98669,2e-05,1.76701]
[1779118100929,41.63,76038.22,0.0,-0.98673,2e-05,1.76242]
[1779118103536,41.63,76038.91,0.0,-0.98672,2e-05,1.76422]
[1779118103559,41.63,76038.91,0.0,-0.98672,2e-05,1.76422]
[1779118103599,41.63,76038.91,0.0,-0.98672,2e-05,1.76422]
[1779118103811,41.63,76038.91,0.0,-0.98672,2e-05,1.76422]
[1779118103842,41.63,76038.91,0.0,-0.98672,2e-05,1.76422]
[1779118104807,41.63,76038.28,0.0,-0.98672,2e-05,1.76331]
[1779118104927,41.63,76038.28,0.0,-0.98672,2e-05,1.76331]
[1779118105064,41.63,76038.28,0.0,-0.98672,2e-05,1.76331]
[1779118105165,41.63,76036.78,0.0,-0.98674,2e-05,1.76081]
[1779118107312,41.63,76039.17,0.0,-0.9867,2e-05,1.76547]
[1779118107424,41.64,76039.38,0.0,-0.9867,2e-05,1.76611]
[1779118109680,41.64,76040.53,0.0,-0.98668,2e-05,1.76874]
[1779118109784,41.64,76040.53,0.0,-0.98668,2e-05,1.76874]
[1779118109807,41.64,76040.53,0.0,-0.98668,2e-05,1.76874]
[1779118109992,41.64,76040.22,0.0,-0.98668,2e-05,1.76841]
[1779118111317,41.64,76040.22,0.0,-0.98668,2e-05,1.76841]
[1779118111433,41.64,76040.29,0.0,-0.98669,2e-05,1.76662]
[1779118114944,41.64,76039.77,0.0,-0.98669,2e-05,1.76642]
[1779118114995,41.64,76039.77,0.0,-0.98669,2e-05,1.76642]
[1779118115067,41.64,76039.77,0.0,-0.98669,2e-05,1.76642]
[1779118115100,41.64,76039.77,0.0,-0.98669,2e-05,1.76642]
[1779118115168,41.64,76048.55,0.0,-0.98655,2e-05,1.7829]
[1779118116043,41.65,76053.08,0.0,-0.98648,2e-05,1.79155]
[1779118117317,41.65,76053.08,0.0,-0.98648,2e-05,1.79155]
[1779118117050,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117429,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117563,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117668,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117779,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117808,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117921,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118117971,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118118022,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118118060,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118118132,41.65,76058.93,0.0,-0.98638,2e-05,1.80268]
[1779118118233,41.65,76055.42,0.0,-0.98643,2e-05,1.79632]
[1779118119064,41.65,76047.3,0.0,-0.98656,2e-05,1.78142]
[1779118120071,41.65,76040.88,0.0,-0.98666,2e-05,1.76977]
[1779118121082,41.65,76040.88,0.0,-0.98666,2e-05,1.76977]
[1779118121192,41.65,76040.88,0.0,-0.98666,2e-05,1.76977]
[1779118121317,41.65,76040.88,0.0,-0.98666,2e-05,1.76977]
[1779118121292,41.65,76041.01,0.0,-0.98666,2e-05,1.77026]
[1779118121432,41.65,76041.01,0.0,-0.98666,2e-05,1.77026]
[1779118121561,41.65,76041.01,0.0,-0.98666,2e-05,1.77026]
[1779118121659,41.65,76041.01,0.0,-0.98666,2e-05,1.77026]
[1779118125054,41.65,76043.36,0.0,-0.98662,2e-05,1.77534]
[1779118125063,41.65,76043.36,0.0,-0.98662,2e-05,1.77534]
[1779118125316,41.65,76043.36,0.0,-0.98662,2e-05,1.77534]
[1779118125106,41.66,76042.0,0.0,-0.98664,2e-05,1.77307]
[1779118125490,41.66,76042.0,0.0,-0.98664,2e-05,1.77307]
[1779118125538,41.66,76042.0,0.0,-0.98664,2e-05,1.77307]
[1779118125562,41.66,76042.0,0.0,-0.98664,2e-05,1.77307]
[1779118127120,41.66,76050.08,0.0,-0.9865,2e-05,1.78853]
[1779118127737,41.66,76050.08,0.0,-0.9865,2e-05,1.78853]
[1779118128134,41.66,76078.64,0.0,-0.98603,2e-05,1.84248]
[1779118129137,41.66,76109.29,0.0,-0.98551,2e-05,1.90222]
[1779118129561,41.66,76109.29,0.0,-0.98551,2e-05,1.90222]
[1779118130144,41.66,76107.07,0.0,-0.98555,2e-05,1.89845]
[1779118131850,41.67,76107.97,0.0,-0.98553,2e-05,1.90077]
[1779118131977,41.67,76107.97,0.0,-0.98553,2e-05,1.90077]
[1779118134070,41.67,76107.42,0.0,-0.98554,2e-05,1.89976]
[1779118134157,41.67,76107.42,0.0,-0.98554,2e-05,1.89976]
[1779118136070,41.67,76107.7,0.0,-0.98553,2e-05,1.90037]
[1779118136176,41.67,76107.7,0.0,-0.98553,2e-05,1.90037]
[1779118136308,41.67,76107.7,0.0,-0.98553,2e-05,1.90037]
[1779118136418,41.67,76106.53,0.0,-0.98555,2e-05,1.89812]
[1779118137194,41.67,76099.25,0.0,-0.98567,2e-05,1.88401]
[1779118138200,41.67,76096.16,0.0,-0.98572,2e-05,1.87809]
[1779118139207,41.67,76093.65,0.0,-0.98577,2e-05,1.87331]
[1779118140074,41.67,76093.65,0.0,-0.98577,2e-05,1.87331]
[1779118140113,41.67,76093.65,0.0,-0.98577,2e-05,1.87331]
[1779118141222,41.67,76079.33,0.0,-0.986,2e-05,1.84602]
[1779118142065,41.67,76079.33,0.0,-0.986,2e-05,1.84602]
[1779118142167,41.67,76079.33,0.0,-0.986,2e-05,1.84602]
[1779118142308,41.67,76079.33,0.0,-0.986,2e-05,1.84602]
[1779118142229,41.67,76076.13,0.0,-0.98606,2e-05,1.84005]
[1779118142422,41.67,76076.13,0.0,-0.98606,2e-05,1.84005]
[1779118143236,41.67,76069.33,0.0,-0.98617,2e-05,1.82728]
[1779118144060,41.67,76069.33,0.0,-0.98617,2e-05,1.82728]
[1779118144076,41.67,76069.33,0.0,-0.98617,2e-05,1.82728]
[1779118144310,41.67,76069.33,0.0,-0.98617,2e-05,1.82728]
[1779118144357,41.67,76058.69,0.0,-0.98634,2e-05,1.8074]
[1779118144409,41.67,76058.69,0.0,-0.98634,2e-05,1.8074]
[1779118145250,41.67,76057.85,0.0,-0.98635,2e-05,1.80601]
[1779118146909,41.67,76056.49,0.0,-0.98637,2e-05,1.80365]
[1779118146956,41.67,76056.49,0.0,-0.98637,2e-05,1.80365]
[1779118147062,41.67,76056.49,0.0,-0.98637,2e-05,1.80365]
[1779118147170,41.67,76056.49,0.0,-0.98637,2e-05,1.80365]
[1779118147264,41.67,76052.8,0.0,-0.98643,2e-05,1.79695]
[1779118148271,41.67,76049.3,0.0,-0.98648,2e-05,1.79063]
[1779118149703,41.68,76049.55,0.0,-0.98648,2e-05,1.7913]
[1779118149756,41.68,76049.55,0.0,-0.98648,2e-05,1.7913]
[1779118149806,41.68,76049.55,0.0,-0.98648,2e-05,1.7913]
[1779118153310,41.68,76059.21,0.0,-0.98631,2e-05,1.8102]
[1779118153781,41.68,76059.21,0.0,-0.98631,2e-05,1.8102]
[1779118154321,41.68,76062.38,0.0,-0.98626,2e-05,1.81691]
[1779118155326,41.69,76058.97,0.0,-0.98631,2e-05,1.8112]
[1779118157020,41.69,76059.63,0.0,-0.98629,2e-05,1.8126]
[1779118157062,41.69,76059.63,0.0,-0.98629,2e-05,1.8126]
[1779118157076,41.69,76059.63,0.0,-0.98629,2e-05,1.8126]
[1779118157310,41.69,76059.63,0.0,-0.98629,2e-05,1.8126]
[1779118157340,41.69,76060.72,0.0,-0.98627,2e-05,1.81483]
[1779118158347,41.69,76064.75,0.0,-0.98621,2e-05,1.82259]
[1779118159354,41.69,76059.61,0.0,-0.98629,2e-05,1.81309]
[1779118160361,41.69,76056.84,0.0,-0.98633,2e-05,1.80805]
[1779118161368,41.69,76063.67,0.0,-0.98622,2e-05,1.82106]
[1779118162375,41.69,76073.0,0.0,-0.98607,2e-05,1.83889]
[1779118163718,41.69,76074.25,0.0,-0.98604,2e-05,1.84143]
[1779118163750,41.69,76074.25,0.0,-0.98604,2e-05,1.84143]
[1779118163807,41.69,76074.25,0.0,-0.98604,2e-05,1.84143]
[1779118164389,41.69,76074.95,0.0,-0.98603,2e-05,1.84289]
[1779118166403,41.69,76079.22,0.0,-0.98596,2e-05,1.85127]
[1779118170539,41.7,76080.92,0.0,-0.98593,2e-05,1.85485]
[1779118170560,41.7,76080.92,0.0,-0.98593,2e-05,1.85485]
[1779118170602,41.7,76080.92,0.0,-0.98593,2e-05,1.85485]
[1779118170811,41.7,76080.92,0.0,-0.98593,2e-05,1.85485]
[1779118170912,41.7,76080.11,0.0,-0.98594,2e-05,1.85351]
[1779118173452,41.7,76075.22,0.0,-0.98603,2e-05,1.84227]
[1779118176112,41.7,76074.96,0.0,-0.98604,2e-05,1.84178]
[1779118176152,41.7,76074.96,0.0,-0.98604,2e-05,1.84178]
[1779118176313,41.7,76074.96,0.0,-0.98604,2e-05,1.84178]
[1779118176351,41.7,76067.98,0.0,-0.98615,2e-05,1.82879]
[1779118176479,41.7,76067.4,0.0,-0.98616,2e-05,1.82784]
[1779118181514,41.7,76068.89,0.0,-0.98613,2e-05,1.83141]
[1779118183528,41.7,76065.22,0.0,-0.98618,2e-05,1.82477]
[1779118185542,41.71,76054.76,0.0,-0.98635,2e-05,1.80543]
[1779118187252,41.71,76054.76,0.0,-0.98635,2e-05,1.80543]
[1779118187308,41.71,76054.76,0.0,-0.98635,2e-05,1.80543]
[1779118187360,41.71,76054.76,0.0,-0.98635,2e-05,1.80543]
[1779118187336,41.71,76048.99,0.0,-0.98644,2e-05,1.79484]
[1779118187563,41.71,76048.99,0.0,-0.98644,2e-05,1.79484]
[1779118187579,41.71,76047.73,0.0,-0.98646,2e-05,1.79271]
[1779118190577,41.71,76037.63,0.0,-0.98662,2e-05,1.77442]
[1779118191584,41.71,76035.21,0.0,-0.98665,2e-05,1.77042]
[1779118194285,41.71,76036.67,0.0,-0.98663,2e-05,1.77336]
[1779118194310,41.71,76036.67,0.0,-0.98663,2e-05,1.77336]
[1779118194397,41.71,76036.67,0.0,-0.98663,2e-05,1.77336]
[1779118194364,41.71,76037.35,0.0,-0.98662,2e-05,1.77486]
[1779118194558,41.71,76037.35,0.0,-0.98662,2e-05,1.77486]
[1779118194607,41.72,76037.94,0.0,-0.9866,2e-05,1.7762]
[1779118196619,41.72,76040.42,0.0,-0.98656,2e-05,1.78126]
[1779118198804,41.72,76042.41,0.0,-0.98653,2e-05,1.78518]
[1779118198867,41.72,76042.41,0.0,-0.98653,2e-05,1.78518]
[1779118199064,41.72,76042.41,0.0,-0.98653,2e-05,1.78518]
[1779118199146,41.72,76044.47,0.0,-0.98649,2e-05,1.78923]
[1779118200649,41.72,76041.07,0.0,-0.98654,2e-05,1.78336]
[1779118201918,41.72,76041.07,0.0,-0.98654,2e-05,1.78336]
[1779118201936,41.72,76041.07,0.0,-0.98654,2e-05,1.78336]
[1779118202065,41.72,76041.07,0.0,-0.98654,2e-05,1.78336]
[1779118202131,41.72,76039.12,0.0,-0.98657,2e-05,1.77998]
[1779118202661,41.72,76029.92,0.0,-0.98672,2e-05,1.76326]
[1779118203668,41.73,76030.87,0.0,-0.9867,2e-05,1.76527]
[1779118204675,41.73,76037.1,0.0,-0.9866,2e-05,1.77701]
[1779118205484,41.73,76037.1,0.0,-0.9866,2e-05,1.77701]
[1779118205504,41.73,76037.1,0.0,-0.9866,2e-05,1.77701]
[1779118205560,41.73,76037.1,0.0,-0.9866,2e-05,1.77701]
[1779118205682,41.73,76041.28,0.0,-0.98653,2e-05,1.78498]
[1779118207696,41.73,76047.6,0.0,-0.98642,2e-05,1.79717]
[1779118208704,41.73,76052.72,0.0,-0.98634,2e-05,1.80694]
[1779118209711,41.73,76065.93,0.0,-0.98612,2e-05,1.83198]
[1779118210718,41.73,76066.51,0.0,-0.98611,2e-05,1.83323]
[1779118211725,41.74,76053.04,0.0,-0.98633,2e-05,1.80839]
[1779118212733,41.74,76044.74,0.0,-0.98646,2e-05,1.79308]
[1779118213739,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118214750,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118214784,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118214807,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118214904,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118215417,41.74,76044.86,0.0,-0.98645,2e-05,1.79352]
[1779118215424,41.74,76048.42,0.0,-0.98639,2e-05,1.8008]
[1779118215507,41.74,76048.42,0.0,-0.98639,2e-05,1.8008]
[1779118215753,41.74,76055.77,0.0,-0.98627,2e-05,1.81475]
[1779118216760,41.74,76059.55,0.0,-0.98621,2e-05,1.82204]
[1779118218312,41.74,76059.55,0.0,-0.98621,2e-05,1.82204]
[1779118218419,41.74,76059.55,0.0,-0.98621,2e-05,1.82204]
[1779118218409,41.74,76056.13,0.0,-0.98626,2e-05,1.81577]
[1779118218774,41.74,76054.03,0.0,-0.98629,2e-05,1.812]
[1779118220310,41.74,76054.03,0.0,-0.98629,2e-05,1.812]
[1779118220422,41.74,76054.03,0.0,-0.98629,2e-05,1.812]
[1779118220388,41.74,76052.01,0.0,-0.98633,2e-05,1.8084]
[1779118222309,41.75,76052.28,0.0,-0.98632,2e-05,1.80909]
[1779118222403,41.75,76052.28,0.0,-0.98632,2e-05,1.80909]
[1779118222434,41.75,76052.75,0.0,-0.98631,2e-05,1.81016]
[1779118224310,41.75,76054.29,0.0,-0.98628,2e-05,1.81323]
[1779118224426,41.75,76054.29,0.0,-0.98628,2e-05,1.81323]
[1779118224371,41.75,76056.54,0.0,-0.98625,2e-05,1.81764]
[1779118226830,41.75,76053.25,0.0,-0.98629,2e-05,1.81198]
[1779118228225,41.75,76053.25,0.0,-0.98629,2e-05,1.81198]
[1779118228316,41.75,76053.25,0.0,-0.98629,2e-05,1.81198]
[1779118228371,41.75,76053.25,0.0,-0.98629,2e-05,1.81198]
[1779118228326,41.75,76051.13,0.0,-0.98633,2e-05,1.80819]
[1779118229851,41.75,76048.94,0.0,-0.98636,2e-05,1.80448]
[1779118230858,41.75,76038.31,0.0,-0.98653,2e-05,1.78471]
[1779118231865,41.75,76035.49,0.0,-0.98659,2e-05,1.77773]
[1779118232834,41.75,76035.49,0.0,-0.98659,2e-05,1.77773]
[1779118232938,41.75,76035.49,0.0,-0.98659,2e-05,1.77773]
[1779118233030,41.76,76033.61,0.0,-0.98661,2e-05,1.7745]
[1779118234362,41.76,76033.61,0.0,-0.98661,2e-05,1.7745]
[1779118234462,41.76,76033.61,0.0,-0.98661,2e-05,1.7745]
[1779118234444,41.76,76029.41,0.0,-0.98668,2e-05,1.76702]
[1779118235894,41.76,76032.75,0.0,-0.98662,2e-05,1.77368]
[1779118236565,41.76,76032.75,0.0,-0.98662,2e-05,1.77368]
[1779118236597,41.76,76032.75,0.0,-0.98662,2e-05,1.77368]
[1779118236901,41.76,76035.97,0.0,-0.98657,2e-05,1.77988]
[1779118237540,41.76,76035.97,0.0,-0.98657,2e-05,1.77988]
[1779118237908,41.76,76031.55,0.0,-0.98664,2e-05,1.77196]
[1779118238781,41.76,76031.55,0.0,-0.98664,2e-05,1.77196]
[1779118238799,41.76,76031.55,0.0,-0.98664,2e-05,1.77196]
[1779118238915,41.76,76025.91,0.0,-0.98672,2e-05,1.76184]
[1779118241471,41.76,76025.29,0.0,-0.98673,2e-05,1.76097]
[1779118241936,41.77,76017.02,0.0,-0.98686,2e-05,1.74639]
[1779118243285,41.77,76017.02,0.0,-0.98686,2e-05,1.74639]
[1779118243364,41.77,76014.1,0.0,-0.9869,2e-05,1.74137]
[1779118245594,41.77,76013.44,0.0,-0.9869,2e-05,1.74076]
[1779118245611,41.77,76013.44,0.0,-0.9869,2e-05,1.74076]
[1779118245967,41.77,76017.89,0.0,-0.98683,2e-05,1.74916]
[1779118246788,41.77,76017.89,0.0,-0.98683,2e-05,1.74916]
[1779118247117,41.77,76020.36,0.0,-0.98679,2e-05,1.75394]
[1779118247814,41.77,76020.36,0.0,-0.98679,2e-05,1.75394]
[1779118247911,41.77,76020.36,0.0,-0.98679,2e-05,1.75394]
[1779118248461,41.77,76020.36,0.0,-0.98679,2e-05,1.75394]
[1779118247981,41.78,76023.23,0.0,-0.98674,2e-05,1.75947]
[1779118248506,41.78,76023.23,0.0,-0.98674,2e-05,1.75947]
[1779118248988,41.78,76032.83,0.0,-0.98659,2e-05,1.77738]
[1779118249841,41.78,76032.83,0.0,-0.98659,2e-05,1.77738]
[1779118250478,41.78,76032.83,0.0,-0.98659,2e-05,1.77738]
[1779118249995,41.78,76034.57,0.0,-0.98656,2e-05,1.78083]
[1779118251002,41.78,76042.26,0.0,-0.98643,2e-05,1.79532]
[1779118252010,41.78,76046.25,0.0,-0.98637,2e-05,1.80296]
[1779118253022,41.78,76054.56,0.0,-0.98623,2e-05,1.81872]
[1779118253569,41.78,76054.56,0.0,-0.98623,2e-05,1.81872]
[1779118253809,41.78,76054.56,0.0,-0.98623,2e-05,1.81872]
[1779118253978,41.78,76054.56,0.0,-0.98623,2e-05,1.81872]
[1779118254028,41.78,76049.27,0.0,-0.98632,2e-05,1.80896]
[1779118255815,41.78,76048.62,0.0,-0.98633,2e-05,1.80792]
[1779118255924,41.78,76048.62,0.0,-0.98633,2e-05,1.80792]
[1779118256043,41.78,76048.18,0.0,-0.98633,2e-05,1.80729]
[1779118257050,41.78,76049.79,0.0,-0.9863,2e-05,1.81049]
[1779118257815,41.78,76049.79,0.0,-0.9863,2e-05,1.81049]
[1779118257920,41.78,76049.79,0.0,-0.9863,2e-05,1.81049]
[1779118258057,41.78,76051.4,0.0,-0.98628,2e-05,1.81369]
[1779118259064,41.79,76055.79,0.0,-0.9862,2e-05,1.82211]
[1779118261756,41.79,76055.96,0.0,-0.9862,2e-05,1.82276]
[1779118261819,41.79,76055.96,0.0,-0.9862,2e-05,1.82276]
[1779118261936,41.79,76055.96,0.0,-0.9862,2e-05,1.82276]
[1779118262085,41.79,76051.92,0.0,-0.98626,2e-05,1.81533]
[1779118263092,41.79,76050.11,0.0,-0.98629,2e-05,1.81211]
[1779118264479,41.79,76050.11,0.0,-0.98629,2e-05,1.81211]
[1779118265106,41.79,76052.98,0.0,-0.98624,2e-05,1.81785]
[1779118265815,41.79,76052.98,0.0,-0.98624,2e-05,1.81785]
[1779118266113,41.79,76060.61,0.0,-0.98611,2e-05,1.8324]
[1779118267120,41.79,76062.04,0.0,-0.98609,2e-05,1.83525]
[1779118268127,41.79,76063.66,0.0,-0.98606,2e-05,1.83846]
[1779118268573,41.79,76063.66,0.0,-0.98606,2e-05,1.83846]
[1779118268819,41.79,76063.66,0.0,-0.98606,2e-05,1.83846]
[1779118269134,41.79,76072.43,0.0,-0.98591,2e-05,1.85527]
[1779118269630,41.79,76072.43,0.0,-0.98591,2e-05,1.85527]
[1779118270149,41.79,76067.86,0.0,-0.98599,2e-05,1.84667]
[1779118271158,41.8,76060.55,0.0,-0.9861,2e-05,1.83338]
[1779118272165,41.8,76061.09,0.0,-0.98609,2e-05,1.83454]
[1779118273172,41.8,76065.41,0.0,-0.98602,2e-05,1.84325]
[1779118274179,41.8,76070.96,0.0,-0.98593,2e-05,1.85394]
[1779118275186,41.8,76073.25,0.0,-0.98589,2e-05,1.85842]
[1779118278207,41.8,76077.23,0.0,-0.98582,2e-05,1.86637]
[1779118279214,41.8,76083.16,0.0,-0.98572,2e-05,1.87786]
[1779118281228,41.8,76088.46,0.0,-0.98563,2e-05,1.88825]
[1779118282235,41.8,76097.96,0.0,-0.98547,2e-05,1.90676]
[1779118283242,41.8,76095.59,0.0,-0.98551,2e-05,1.90217]
[1779118284249,41.8,76087.02,0.0,-0.98565,2e-05,1.88559]
[1779118285256,41.8,76083.95,0.0,-0.9857,2e-05,1.87972]
[1779118286263,41.8,76085.44,0.0,-0.98568,2e-05,1.88267]
[1779118287270,41.8,76088.49,0.0,-0.98562,2e-05,1.88862]
[1779118289284,41.8,76093.61,0.0,-0.98554,2e-05,1.89864]
[1779118290291,41.81,76096.0,0.0,-0.9855,2e-05,1.90332]
[1779118291298,41.81,76099.5,0.0,-0.98545,2e-05,1.90787]
[1779118294319,41.81,76090.91,0.0,-0.9856,2e-05,1.89121]
[1779118295326,41.81,76085.34,0.0,-0.98569,2e-05,1.88048]
[1779118298347,41.81,76090.8,0.0,-0.9856,2e-05,1.8912]
[1779118299354,41.81,76095.21,0.0,-0.98552,2e-05,1.89979]
[1779118300361,41.81,76097.65,0.0,-0.98548,2e-05,1.90456]
[1779118301369,41.81,76100.44,0.0,-0.98543,2e-05,1.91001]
[1779118302375,41.81,76103.0,0.0,-0.98539,2e-05,1.91501]
[1779118303382,41.81,76111.98,0.0,-0.98524,2e-05,1.93263]
[1779118304405,41.81,76109.86,0.0,-0.98527,2e-05,1.92842]
[1779118305410,41.81,76103.49,0.0,-0.98538,2e-05,1.91589]
[1779118306417,41.81,76101.52,0.0,-0.98542,2e-05,1.91203]
[1779118307424,41.81,76103.57,0.0,-0.98538,2e-05,1.91603]
[1779118308431,41.81,76101.94,0.0,-0.98541,2e-05,1.91283]
[1779118310445,41.81,76104.23,0.0,-0.98537,2e-05,1.9173]
[1779118313466,41.81,76105.99,0.0,-0.98534,2e-05,1.92071]
[1779118314473,41.81,76107.46,0.0,-0.98531,2e-05,1.92357]
[1779118315480,41.81,76104.69,0.0,-0.98536,2e-05,1.91812]
[1779118316487,41.81,76106.31,0.0,-0.98533,2e-05,1.92127]
[1779118318501,41.81,76109.48,0.0,-0.98528,2e-05,1.92745]
[1779118321522,41.8,76111.28,0.0,-0.98525,2e-05,1.9309]
[1779118322529,41.8,76113.04,0.0,-0.98522,2e-05,1.93434]
[1779118323536,41.8,76118.26,0.0,-0.98513,2e-05,1.94462]
[1779118325553,41.8,76121.96,0.0,-0.98507,2e-05,1.95185]
[1779118326560,41.8,76126.78,0.0,-0.98498,2e-05,1.96137]
[1779118327567,41.8,76136.29,0.0,-0.98482,2e-05,1.98032]
[1779118329582,41.8,76135.98,0.0,-0.98482,2e-05,1.97949]
[1779118330588,41.8,76139.16,0.0,-0.98477,2e-05,1.98575]
[1779118332602,41.8,76125.0,0.0,-0.98502,2e-05,1.95717]
[1779118333610,41.8,76121.26,0.0,-0.98509,2e-05,1.94962]
[1779118334616,41.8,76111.98,0.0,-0.98525,2e-05,1.93121]
[1779118335623,41.8,76106.59,0.0,-0.98534,2e-05,1.92055]
[1779118336630,41.8,76106.46,0.0,-0.98534,2e-05,1.92027]
[1779118340658,41.8,76109.79,0.0,-0.98529,2e-05,1.92678]
[1779118341665,41.8,76115.4,0.0,-0.98519,2e-05,1.93781]
[1779118343680,41.8,76115.84,0.0,-0.98518,2e-05,1.93861]
[1779118344686,41.8,76114.29,0.0,-0.98521,2e-05,1.93547]
[1779118348715,41.8,76115.9,0.0,-0.98518,2e-05,1.93848]
[1779118349722,41.8,76119.54,0.0,-0.98512,2e-05,1.94563]
[1779118350729,41.8,76122.78,0.0,-0.98507,2e-05,1.952]
[1779118352743,41.8,76126.09,0.0,-0.98503,2e-05,1.95612]
[1779118353750,41.8,76129.51,0.0,-0.98497,2e-05,1.96286]
[1779118354757,41.8,76132.01,0.0,-0.98492,2e-05,1.96776]
[1779118358785,41.79,76129.08,0.0,-0.98498,2e-05,1.96154]
[1779118360799,41.79,76130.69,0.0,-0.98495,2e-05,1.96459]
[1779118361807,41.79,76138.18,0.0,-0.98482,2e-05,1.9795]
[1779118363820,41.79,76136.98,0.0,-0.98484,2e-05,1.97687]
[1779118364827,41.79,76132.67,0.0,-0.98492,2e-05,1.96813]
[1779118365834,41.79,76129.49,0.0,-0.98498,2e-05,1.9617]
[1779118370870,41.79,76133.34,0.0,-0.98491,2e-05,1.96901]
[1779118371877,41.79,76137.51,0.0,-0.98484,2e-05,1.97728]
[1779118372884,41.79,76140.44,0.0,-0.98479,2e-05,1.98307]
[1779118373891,41.79,76137.15,0.0,-0.98485,2e-05,1.97636]
[1779118374898,41.79,76135.55,0.0,-0.98488,2e-05,1.97305]
[1779118377920,41.79,76132.92,0.0,-0.98493,2e-05,1.96753]
[1779118381989,41.79,76129.6,0.0,-0.98499,2e-05,1.96058]
[1779118382996,41.79,76125.67,0.0,-0.98506,2e-05,1.95269]
[1779118385011,41.78,76131.83,0.0,-0.98495,2e-05,1.96485]
[1779118386018,41.78,76137.15,0.0,-0.98486,2e-05,1.97542]
[1779118388032,41.78,76138.68,0.0,-0.98483,2e-05,1.9783]
[1779118389039,41.78,76135.22,0.0,-0.98489,2e-05,1.97127]
[1779118390046,41.78,76130.77,0.0,-0.98497,2e-05,1.96229]
[1779118391054,41.78,76133.32,0.0,-0.98493,2e-05,1.96731]
[1779118395081,41.78,76135.54,0.0,-0.98489,2e-05,1.97145]
[1779118396088,41.78,76137.16,0.0,-0.98486,2e-05,1.97461]
[1779118397095,41.78,76131.82,0.0,-0.98496,2e-05,1.96384]
[1779118398102,41.78,76128.73,0.0,-0.98501,2e-05,1.9576]
[1779118399109,41.78,76131.13,0.0,-0.98497,2e-05,1.96233]
[1779118400116,41.78,76135.21,0.0,-0.9849,2e-05,1.97041]
[1779118401123,41.78,76147.39,0.0,-0.98468,2e-05,1.99523]
[1779118402130,41.78,76150.24,0.0,-0.98463,2e-05,2.00127]
[1779118406160,41.78,76147.49,0.0,-0.98468,2e-05,1.99597]
[1779118407167,41.78,76143.86,0.0,-0.98474,2e-05,1.98892]
[1779118410188,41.78,76146.17,0.0,-0.9847,2e-05,1.99367]
[1779118411195,41.78,76148.81,0.0,-0.98467,2e-05,1.99653]
[1779118412202,41.78,76151.71,0.0,-0.98462,2e-05,2.00228]
[1779118413209,41.78,76154.18,0.0,-0.98457,2e-05,2.00717]
[1779118414216,41.78,76156.98,0.0,-0.98452,2e-05,2.01272]
[1779118416230,41.78,76158.61,0.0,-0.9845,2e-05,2.01574]
[1779118418244,41.78,76160.16,0.0,-0.98447,2e-05,2.01859]
[1779118420258,41.78,76162.18,0.0,-0.98444,2e-05,2.02239]
[1779118425294,41.77,76161.82,0.0,-0.98445,2e-05,2.02081]
[1779118428071,41.77,76161.88,0.0,-0.98445,2e-05,2.02059]
[1779118428202,41.77,76161.88,0.0,-0.98445,2e-05,2.02059]
[1779118428315,41.77,76162.49,0.0,-0.98445,2e-05,2.02167]
[1779118430329,41.77,76164.43,0.0,-0.98441,2e-05,2.02529]
[1779118431818,41.77,76164.32,0.0,-0.98442,2e-05,2.02488]
[1779118431925,41.77,76164.32,0.0,-0.98442,2e-05,2.02488]
[1779118432343,41.77,76164.51,0.0,-0.98441,2e-05,2.02509]
[1779118437172,41.77,76164.82,0.0,-0.98442,2e-05,2.025]
[1779118439395,41.76,76167.2,0.0,-0.98438,2e-05,2.02932]
[1779118440402,41.76,76170.89,0.0,-0.98431,2e-05,2.0367]
[1779118441409,41.76,76174.43,0.0,-0.98425,2e-05,2.04378]
[1779118443423,41.76,76172.54,0.0,-0.98429,2e-05,2.03946]
[1779118444430,41.76,76169.23,0.0,-0.98435,2e-05,2.03245]
[1779118445437,41.76,76166.99,0.0,-0.98439,2e-05,2.02766]
[1779118447451,41.76,76159.72,0.0,-0.98453,2e-05,2.01244]
[1779118449465,41.76,76155.23,0.0,-0.98461,2e-05,2.00299]
[1779118454500,41.75,76154.05,0.0,-0.98464,2e-05,1.99989]
[1779118457521,41.75,76145.17,0.0,-0.9848,2e-05,1.98155]
[1779118458528,41.75,76129.36,0.0,-0.98508,2e-05,1.94984]
[1779118459535,41.75,76125.49,0.0,-0.98515,2e-05,1.94212]
[1779118460542,41.75,76127.56,0.0,-0.98511,2e-05,1.94619]
[1779118461549,41.75,76129.39,0.0,-0.98508,2e-05,1.94978]
[1779118461759,41.75,76129.39,0.0,-0.98508,2e-05,1.94978]
[1779118461862,41.75,76129.39,0.0,-0.98508,2e-05,1.94978]
[1779118462558,41.75,76134.29,0.0,-0.98499,2e-05,1.95949]
[1779118463563,41.75,76136.96,0.0,-0.98495,2e-05,1.96476]
[1779118464570,41.75,76138.86,0.0,-0.98491,2e-05,1.9685]
[1779118465577,41.75,76140.27,0.0,-0.98489,2e-05,1.97124]
[1779118466584,41.75,76142.98,0.0,-0.98484,2e-05,1.9766]
[1779118467591,41.75,76146.47,0.0,-0.98478,2e-05,1.98353]
[1779118469822,41.75,76146.72,0.0,-0.98478,2e-05,1.98383]
[1779118469941,41.75,76146.72,0.0,-0.98478,2e-05,1.98383]
[1779118470612,41.75,76148.86,0.0,-0.98474,2e-05,1.98804]
[1779118471619,41.75,76150.32,0.0,-0.98474,2e-05,1.98853]
[1779118472626,41.75,76147.48,0.0,-0.98479,2e-05,1.98269]
[1779118474646,41.74,76149.32,0.0,-0.98476,2e-05,1.98621]
[1779118475649,41.74,76154.17,0.0,-0.98467,2e-05,1.9959]
[1779118476656,41.74,76156.18,0.0,-0.98464,2e-05,1.99985]
[1779118477663,41.74,76160.26,0.0,-0.98456,2e-05,2.00802]
[1779118478670,41.74,76161.83,0.0,-0.98454,2e-05,2.01108]
[1779118479679,41.74,76166.91,0.0,-0.98445,2e-05,2.02131]
[1779118480688,41.74,76163.48,0.0,-0.98451,2e-05,2.01416]
[1779118481694,41.74,76166.01,0.0,-0.98446,2e-05,2.01916]
[1779118483708,41.74,76159.87,0.0,-0.98458,2e-05,2.00634]
[1779118485722,41.74,76157.06,0.0,-0.98463,2e-05,2.00034]
[1779118486730,41.74,76159.21,0.0,-0.98459,2e-05,2.00457]
[1779118487740,41.74,76161.44,0.0,-0.98455,2e-05,2.00898]
[1779118488744,41.74,76165.48,0.0,-0.98448,2e-05,2.01708]
[1779118491765,41.73,76167.09,0.0,-0.98446,2e-05,2.0199]
[1779118493779,41.73,76170.15,0.0,-0.98441,2e-05,2.02584]
[1779118494786,41.73,76173.62,0.0,-0.98434,2e-05,2.03279]
[1779118495793,41.73,76175.63,0.0,-0.98431,2e-05,2.03675]
[1779118496800,41.73,76177.1,0.0,-0.98428,2e-05,2.03958]
[1779118497807,41.73,76175.72,0.0,-0.98431,2e-05,2.03655]
[1779118500828,41.73,76178.44,0.0,-0.98427,2e-05,2.04155]
[1779118503327,41.73,76178.46,0.0,-0.98427,2e-05,2.0414]
[1779118503682,41.73,76178.46,0.0,-0.98427,2e-05,2.0414]
[1779118503913,41.72,76178.22,0.0,-0.98428,2e-05,2.04048]
[1779118504175,41.72,76178.22,0.0,-0.98428,2e-05,2.04048]
[1779118504693,41.73,76186.25,0.0,-0.98413,2e-05,2.05728]
[1779118504856,41.73,76188.06,0.0,-0.98409,2e-05,2.0612]
[1779118509891,41.73,76187.02,0.0,-0.9841,2e-05,2.05989]
[1779118512912,41.73,76189.18,0.0,-0.98406,2e-05,2.06489]
[1779118513919,41.73,76192.17,0.0,-0.984,2e-05,2.07128]
[1779118517947,41.74,76188.73,0.0,-0.98406,2e-05,2.06476]
[1779118522982,41.74,76190.68,0.0,-0.98402,2e-05,2.06969]
[1779118523990,41.74,76196.34,0.0,-0.98391,2e-05,2.08167]
[1779118524997,41.74,76199.47,0.0,-0.98385,2e-05,2.08837]
[1779118527012,41.74,76204.73,0.0,-0.98375,2e-05,2.09969]
[1779118528243,41.74,76204.73,0.0,-0.98375,2e-05,2.09969]
[1779118528506,41.74,76204.73,0.0,-0.98375,2e-05,2.09969]
[1779118528588,41.74,76210.28,0.0,-0.98364,2e-05,2.11152]
[1779118528809,41.74,76210.28,0.0,-0.98364,2e-05,2.11152]
[1779118528941,41.74,76210.28,0.0,-0.98364,2e-05,2.11152]
[1779118529029,41.75,76223.5,0.0,-0.98338,2e-05,2.14059]
[1779118530093,41.75,76223.5,0.0,-0.98338,2e-05,2.14059]
[1779118530180,41.75,76226.92,0.0,-0.98332,2e-05,2.14796]
[1779118531680,41.75,76226.92,0.0,-0.98332,2e-05,2.14796]
[1779118536081,41.75,76231.71,0.0,-0.98324,2e-05,2.15595]
[1779118538095,41.75,76234.43,0.0,-0.98319,2e-05,2.16183]
[1779118539102,41.75,76235.9,0.0,-0.98316,2e-05,2.165]
[1779118540111,41.75,76239.79,0.0,-0.98309,2e-05,2.17339]
[1779118541117,41.75,76245.03,0.0,-0.98298,2e-05,2.18472]
[1779118542124,41.75,76249.18,0.0,-0.9829,2e-05,2.1937]
[1779118544770,41.75,76248.15,0.0,-0.98292,2e-05,2.1914]
[1779118545059,41.75,76249.46,0.0,-0.9829,2e-05,2.1942]
[1779118545108,41.75,76249.46,0.0,-0.9829,2e-05,2.1942]
[1779118545219,41.75,76249.46,0.0,-0.9829,2e-05,2.1942]
[1779118545400,41.75,76249.46,0.0,-0.9829,2e-05,2.1942]
[1779118545436,41.75,76252.61,0.0,-0.98284,2e-05,2.20101]
[1779118546595,41.75,76257.47,0.0,-0.98274,2e-05,2.21156]
[1779118546832,41.75,76257.47,0.0,-0.98274,2e-05,2.21156]
[1779118547159,41.75,76261.49,0.0,-0.98266,2e-05,2.22045]
[1779118547813,41.75,76261.49,0.0,-0.98266,2e-05,2.22045]
[1779118547915,41.75,76261.49,0.0,-0.98266,2e-05,2.22045]
[1779118548174,41.75,76260.9,0.0,-0.98267,2e-05,2.2192]
[1779118549182,41.75,76252.61,0.0,-0.98284,2e-05,2.20108]
[1779118550192,41.75,76233.42,0.0,-0.98321,2e-05,2.15956]
[1779118551198,41.75,76227.57,0.0,-0.98332,2e-05,2.14699]
[1779118552209,41.75,76215.14,0.0,-0.98356,2e-05,2.12051]
[1779118553214,41.75,76213.12,0.0,-0.9836,2e-05,2.11628]
[1779118554221,41.75,76216.19,0.0,-0.98354,2e-05,2.12286]
[1779118557731,41.75,76223.82,0.0,-0.98339,2e-05,2.13927]
[1779118558250,41.75,76230.41,0.0,-0.98326,2e-05,2.15365]
[1779118559257,41.75,76233.92,0.0,-0.9832,2e-05,2.1612]
[1779118561271,41.75,76235.14,0.0,-0.98317,2e-05,2.1638]
[1779118566307,41.75,76234.99,0.0,-0.98318,2e-05,2.16341]
[1779118567316,41.75,76242.93,0.0,-0.98302,2e-05,2.18057]
[1779118568322,41.75,76249.76,0.0,-0.98289,2e-05,2.19535]
[1779118569329,41.75,76249.95,0.0,-0.98289,2e-05,2.19569]
[1779118572350,41.75,76254.83,0.0,-0.98279,2e-05,2.20642]
[1779118573668,41.75,76256.53,0.0,-0.98275,2e-05,2.2102]
[1779118575375,41.75,76258.28,0.0,-0.98272,2e-05,2.21413]
[1779118577389,41.75,76261.82,0.0,-0.98265,2e-05,2.22199]
[1779118578396,41.75,76263.49,0.0,-0.98261,2e-05,2.2257]
[1779118582424,41.75,76264.82,0.0,-0.98259,2e-05,2.22872]
[1779118584440,41.75,76267.52,0.0,-0.98253,2e-05,2.23472]
[1779118585446,41.75,76271.82,0.0,-0.98245,2e-05,2.24424]
[1779118586453,41.75,76274.07,0.0,-0.9824,2e-05,2.24916]
[1779118589474,41.75,76280.77,0.0,-0.98227,2e-05,2.26389]
[1779118590481,41.75,76282.23,0.0,-0.98224,2e-05,2.26711]
[1779118591097,41.75,76282.23,0.0,-0.98224,2e-05,2.26711]
[1779118591488,41.75,76284.03,0.0,-0.98222,2e-05,2.26852]
[1779118592156,41.75,76284.03,0.0,-0.98222,2e-05,2.26852]
[1779118593502,41.75,76287.44,0.0,-0.98216,2e-05,2.27605]
[1779118597531,41.75,76288.85,0.0,-0.98213,2e-05,2.27898]
[1779118598805,41.75,76285.01,0.0,-0.98221,2e-05,2.27032]
[1779118600553,41.75,76286.75,0.0,-0.98217,2e-05,2.27411]
[1779118602822,41.75,76286.94,0.0,-0.98217,2e-05,2.27449]
[1779118602881,41.75,76293.0,0.0,-0.98205,2e-05,2.28803]
[1779118602937,41.75,76293.0,0.0,-0.98205,2e-05,2.28803]
[1779118603672,41.75,76293.0,0.0,-0.98205,2e-05,2.28803]
[1779118603757,41.75,76293.0,0.0,-0.98205,2e-05,2.28803]
[1779118603859,41.75,76298.07,0.0,-0.98194,2e-05,2.29939]
[1779118604582,41.75,76301.0,0.0,-0.98188,2e-05,2.30591]
[1779118605589,41.75,76305.76,0.0,-0.98179,2e-05,2.3166]
[1779118608700,41.74,76305.74,0.0,-0.98179,2e-05,2.3163]
[1779118609618,41.74,76300.77,0.0,-0.98189,2e-05,2.30478]
[1779118610625,41.74,76297.67,0.0,-0.98196,2e-05,2.29766]
[1779118611632,41.74,76299.75,0.0,-0.98192,2e-05,2.30226]
[1779118613646,41.74,76301.76,0.0,-0.98188,2e-05,2.3066]
[1779118615610,41.74,76302.29,0.0,-0.98187,2e-05,2.30769]
[1779118616667,41.74,76307.85,0.0,-0.98176,2e-05,2.32007]
[1779118618692,41.74,76300.52,0.0,-0.98191,2e-05,2.30318]
[1779118619693,41.74,76295.7,0.0,-0.98201,2e-05,2.29219]
[1779118620699,41.74,76291.41,0.0,-0.9821,2e-05,2.28245]
[1779118621862,41.74,76291.41,0.0,-0.9821,2e-05,2.28245]
[1779118621710,41.74,76279.26,0.0,-0.98234,2e-05,2.25522]
[1779118622715,41.74,76263.85,0.0,-0.98265,2e-05,2.2211]
[1779118623722,41.74,76252.68,0.0,-0.98287,2e-05,2.19666]
[1779118624729,41.74,76247.39,0.0,-0.98298,2e-05,2.18523]
[1779118625565,41.74,76247.39,0.0,-0.98298,2e-05,2.18523]
[1779118625736,41.74,76243.07,0.0,-0.98306,2e-05,2.17595]
[1779118630773,41.74,76237.57,0.0,-0.98316,2e-05,2.16464]
[1779118631780,41.74,76235.09,0.0,-0.98321,2e-05,2.15943]
[1779118632787,41.74,76238.25,0.0,-0.98315,2e-05,2.16638]
[1779118633565,41.74,76238.25,0.0,-0.98315,2e-05,2.16638]
[1779118633627,41.74,76238.25,0.0,-0.98315,2e-05,2.16638]
[1779118633794,41.74,76240.09,0.0,-0.98311,2e-05,2.17048]
[1779118634801,41.74,76245.53,0.0,-0.983,2e-05,2.18239]
[1779118635808,41.74,76243.8,0.0,-0.98303,2e-05,2.17874]
[1779118637822,41.74,76242.69,0.0,-0.98305,2e-05,2.17655]
[1779118638829,41.75,76241.35,0.0,-0.98308,2e-05,2.17376]
[1779118641850,41.75,76242.55,0.0,-0.98305,2e-05,2.17671]
[1779118643864,41.75,76244.16,0.0,-0.98302,2e-05,2.18042]
[1779118645878,41.75,76250.95,0.0,-0.98288,2e-05,2.1954]
[1779118646885,41.75,76257.46,0.0,-0.98276,2e-05,2.20973]
[1779118648899,41.75,76260.49,0.0,-0.98269,2e-05,2.21652]
[1779118651920,41.75,76262.0,0.0,-0.98268,2e-05,2.21746]
[1779118652927,41.75,76263.21,0.0,-0.98266,2e-05,2.22017]
[1779118654942,41.75,76265.86,0.0,-0.9826,2e-05,2.22609]
[1779118655948,41.75,76268.29,0.0,-0.98255,2e-05,2.23149]
[1779118657962,41.75,76269.76,0.0,-0.98252,2e-05,2.23479]
[1779118658969,41.75,76271.45,0.0,-0.98249,2e-05,2.23855]
[1779118661990,41.75,76266.95,0.0,-0.98258,2e-05,2.22865]
[1779118665508,41.75,76268.29,0.0,-0.98255,2e-05,2.23171]
[1779118667027,41.75,76267.09,0.0,-0.98258,2e-05,2.22909]
[1779118672069,41.75,76267.76,0.0,-0.98256,2e-05,2.23074]
[1779118673076,41.75,76264.62,0.0,-0.98262,2e-05,2.22384]
[1779118674083,41.75,76262.59,0.0,-0.98266,2e-05,2.21942]
[1779118677104,41.75,76263.82,0.0,-0.98264,2e-05,2.22226]
[1779118682139,41.75,76263.18,0.0,-0.98265,2e-05,2.22075]
[1779118683148,41.75,76268.69,0.0,-0.98254,2e-05,2.23278]
[1779118684154,41.75,76277.82,0.0,-0.98236,2e-05,2.25287]
[1779118685893,41.75,76281.31,0.0,-0.98229,2e-05,2.26047]
[1779118687176,41.75,76285.62,0.0,-0.98221,2e-05,2.26989]
[1779118688183,41.75,76287.14,0.0,-0.98218,2e-05,2.27325]
[1779118693218,41.75,76281.72,0.0,-0.98229,2e-05,2.26091]
[1779118694225,41.75,76267.71,0.0,-0.98257,2e-05,2.22982]
[1779118695232,41.75,76262.82,0.0,-0.98267,2e-05,2.21893]
[1779118697246,41.75,76265.01,0.0,-0.98263,2e-05,2.22353]
[1779118698253,41.75,76267.34,0.0,-0.98258,2e-05,2.22854]
[1779118699260,41.75,76269.23,0.0,-0.98254,2e-05,2.23259]
[1779118701293,41.75,76262.08,0.0,-0.98269,2e-05,2.21659]
[1779118702297,41.75,76253.99,0.0,-0.98285,2e-05,2.19877]
[1779118703304,41.75,76253.22,0.0,-0.98287,2e-05,2.19702]
[1779118707334,41.74,76254.69,0.0,-0.98284,2e-05,2.19994]
[1779118708339,41.74,76259.7,0.0,-0.98274,2e-05,2.21082]
[1779118709346,41.74,76260.97,0.0,-0.98272,2e-05,2.21351]
[1779118714381,41.74,76261.67,0.0,-0.98273,2e-05,2.21201]
[1779118716395,41.74,76257.38,0.0,-0.98281,2e-05,2.20242]
[1779118718409,41.74,76258.97,0.0,-0.98278,2e-05,2.20573]
[1779118720423,41.74,76261.14,0.0,-0.98274,2e-05,2.21031]
[1779118721430,41.74,76263.32,0.0,-0.9827,2e-05,2.21499]
[1779118724451,41.74,76262.17,0.0,-0.98273,2e-05,2.21215]
[1779118725458,41.74,76259.46,0.0,-0.98278,2e-05,2.20611]
[1779118726465,41.74,76252.54,0.0,-0.98292,2e-05,2.19092]
[1779118727472,41.74,76251.34,0.0,-0.98294,2e-05,2.18824]
[1779118728479,41.74,76253.03,0.0,-0.98291,2e-05,2.19186]
[1779118729486,41.74,76251.6,0.0,-0.98294,2e-05,2.18868]
[1779118731503,41.73,76248.39,0.0,-0.983,2e-05,2.18159]
[1779118736537,41.73,76248.34,0.0,-0.983,2e-05,2.18126]
[1779118737544,41.73,76251.71,0.0,-0.98294,2e-05,2.18854]
[1779118738551,41.73,76257.84,0.0,-0.98282,2e-05,2.20185]
[1779118741572,41.73,76260.4,0.0,-0.98277,2e-05,2.20738]
[1779118742579,41.73,76262.9,0.0,-0.98272,2e-05,2.21292]
[1779118743586,41.73,76259.92,0.0,-0.98278,2e-05,2.20629]
[1779118744593,41.73,76258.01,0.0,-0.98282,2e-05,2.20203]
[1779118746607,41.73,76262.76,0.0,-0.98272,2e-05,2.21228]
[1779118749628,41.73,76261.06,0.0,-0.98276,2e-05,2.20826]
[1779118750635,41.73,76259.85,0.0,-0.98279,2e-05,2.20552]
[1779118753656,41.73,76261.34,0.0,-0.98275,2e-05,2.20899]
[1779118755670,41.73,76263.62,0.0,-0.98271,2e-05,2.21412]
[1779118758698,41.73,76261.05,0.0,-0.98276,2e-05,2.20864]
[1779118759700,41.73,76256.55,0.0,-0.98285,2e-05,2.1987]
[1779118760707,41.73,76254.09,0.0,-0.9829,2e-05,2.19326]
[1779118761714,41.73,76251.02,0.0,-0.98296,2e-05,2.18651]
[1779118766753,41.73,76250.11,0.0,-0.98298,2e-05,2.18428]
[1779118767759,41.73,76248.13,0.0,-0.98302,2e-05,2.17994]
[1779118770780,41.73,76244.9,0.0,-0.98308,2e-05,2.17283]
[1779118771787,41.73,76228.98,0.0,-0.98341,2e-05,2.1361]
[1779118772794,41.73,76227.68,0.0,-0.98343,2e-05,2.13337]
[1779118773425,41.73,76227.68,0.0,-0.98343,2e-05,2.13337]
[1779118773676,41.73,76227.68,0.0,-0.98343,2e-05,2.13337]
[1779118773801,41.73,76214.7,0.0,-0.98368,2e-05,2.10585]
[1779118774239,41.73,76214.7,0.0,-0.98368,2e-05,2.10585]
[1779118774808,41.73,76203.5,0.0,-0.98388,2e-05,2.08254]
[1779118775815,41.73,76197.47,0.0,-0.984,2e-05,2.07007]
[1779118776822,41.73,76193.55,0.0,-0.98407,2e-05,2.06207]
[1779118777829,41.73,76189.86,0.0,-0.98413,2e-05,2.05457]
[1779118778836,41.73,76187.78,0.0,-0.98417,2e-05,2.05045]
[1779118779843,41.73,76186.68,0.0,-0.98419,2e-05,2.04836]
[1779118780850,41.74,76185.47,0.0,-0.98421,2e-05,2.04604]
[1779118783643,41.74,76185.85,0.0,-0.9842,2e-05,2.04721]
[1779118783777,41.74,76185.85,0.0,-0.9842,2e-05,2.04721]
[1779118783947,41.74,76179.01,0.0,-0.98432,2e-05,2.0333]
[1779118784878,41.74,76180.75,0.0,-0.98429,2e-05,2.03709]
[1779118785885,41.74,76177.3,0.0,-0.98435,2e-05,2.0302]
[1779118790921,41.74,76175.98,0.0,-0.98436,2e-05,2.02854]
[1779118791928,41.75,76174.37,0.0,-0.98439,2e-05,2.02544]
[1779118793942,41.75,76178.51,0.0,-0.98431,2e-05,2.03437]
[1779118794949,41.75,76180.74,0.0,-0.98427,2e-05,2.03915]
[1779118797970,41.75,76181.92,0.0,-0.98424,2e-05,2.04214]
[1779118800993,41.75,76180.83,0.0,-0.98426,2e-05,2.04043]
[1779118802727,41.75,76181.43,0.0,-0.98425,2e-05,2.04185]
[1779118803007,41.75,76190.34,0.0,-0.98408,2e-05,2.06047]
[1779118804015,41.76,76198.05,0.0,-0.98394,2e-05,2.07667]
[1779118805022,41.76,76198.87,0.0,-0.98392,2e-05,2.07851]
[1779118807039,41.76,76203.17,0.0,-0.98384,2e-05,2.08775]
[1779118808046,41.76,76204.48,0.0,-0.98381,2e-05,2.09061]
[1779118811067,41.76,76211.74,0.0,-0.98367,2e-05,2.1062]
[1779118813081,41.76,76215.69,0.0,-0.9836,2e-05,2.11473]
[1779118814088,41.76,76217.05,0.0,-0.98357,2e-05,2.11768]
[1779118815095,41.76,76219.07,0.0,-0.98353,2e-05,2.12203]
[1779118817436,41.76,76219.36,0.0,-0.98352,2e-05,2.12275]
[1779118817527,41.76,76219.36,0.0,-0.98352,2e-05,2.12275]
[1779118818116,41.76,76219.88,0.0,-0.98351,2e-05,2.12391]
[1779118820130,41.76,76221.63,0.0,-0.98348,2e-05,2.12773]
[1779118823151,41.76,76223.46,0.0,-0.98344,2e-05,2.13176]
[1779118824158,41.76,76224.78,0.0,-0.98342,2e-05,2.13462]
[1779118825165,41.76,76223.38,0.0,-0.98344,2e-05,2.13167]
[1779118826172,41.76,76221.94,0.0,-0.98347,2e-05,2.12864]
[1779118831207,41.76,76223.2,0.0,-0.98346,2e-05,2.12906]
[1779118833230,41.76,76225.53,0.0,-0.98342,2e-05,2.13409]
[1779118834232,41.76,76231.4,0.0,-0.98331,2e-05,2.14667]
[1779118835239,41.76,76226.52,0.0,-0.9834,2e-05,2.13626]
[1779118840274,41.76,76224.44,0.0,-0.98344,2e-05,2.13195]
[1779118842289,41.76,76226.83,0.0,-0.98339,2e-05,2.13711]
[1779118843938,41.76,76226.83,0.0,-0.98339,2e-05,2.13711]
[1779118844039,41.76,76246.79,0.0,-0.98301,2e-05,2.18008]
[1779118844305,41.76,76250.89,0.0,-0.98293,2e-05,2.18898]
[1779118845860,41.76,76250.89,0.0,-0.98293,2e-05,2.18898]
[1779118845891,41.77,76251.06,0.0,-0.98292,2e-05,2.18955]
[1779118846319,41.77,76258.01,0.0,-0.98278,2e-05,2.20471]
[1779118847326,41.77,76261.45,0.0,-0.98272,2e-05,2.21239]
[1779118849542,41.77,76262.14,0.0,-0.9827,2e-05,2.21395]
[1779118849640,41.77,76276.71,0.0,-0.98241,2e-05,2.24614]
[1779118850326,41.77,76276.71,0.0,-0.98241,2e-05,2.24614]
[1779118850352,41.77,76274.21,0.0,-0.98246,2e-05,2.2406]
[1779118851359,41.77,76273.17,0.0,-0.98248,2e-05,2.23829]
[1779118853373,41.77,76271.83,0.0,-0.98251,2e-05,2.23533]
[1779118854385,41.77,76268.06,0.0,-0.98258,2e-05,2.22702]
[1779118855564,41.77,76268.06,0.0,-0.98258,2e-05,2.22702]
[1779118855663,41.77,76265.79,0.0,-0.98263,2e-05,2.22204]
[1779118857413,41.77,76266.86,0.0,-0.98261,2e-05,2.22445]
[1779118860213,41.77,76267.29,0.0,-0.9826,2e-05,2.22542]
[1779118859438,41.77,76271.4,0.0,-0.98252,2e-05,2.2345]
[1779118860747,41.77,76271.4,0.0,-0.98252,2e-05,2.2345]
[1779118860853,41.77,76295.16,0.0,-0.98204,2e-05,2.28748]
[1779118861445,41.77,76300.85,0.0,-0.98192,2e-05,2.30022]
[1779118862452,41.77,76297.27,0.0,-0.98199,2e-05,2.29203]
[1779118863322,41.77,76297.27,0.0,-0.98199,2e-05,2.29203]
[1779118863459,41.77,76311.75,0.0,-0.9817,2e-05,2.32473]
[1779118864466,41.76,76318.12,0.0,-0.98156,2e-05,2.33912]
[1779118865318,41.76,76318.12,0.0,-0.98156,2e-05,2.33912]
[1779118865871,41.76,76318.12,0.0,-0.98156,2e-05,2.33912]
[1779118865961,41.76,76316.11,0.0,-0.98161,2e-05,2.33435]
[1779118866481,41.76,76313.2,0.0,-0.98167,2e-05,2.32754]
[1779118869951,41.76,76313.92,0.0,-0.98166,2e-05,2.32887]
[1779118869981,41.76,76313.92,0.0,-0.98166,2e-05,2.32887]
[1779118870045,41.76,76312.85,0.0,-0.98168,2e-05,2.32627]
[1779118872525,41.76,76302.16,0.0,-0.98191,2e-05,2.30156]
[1779118873531,41.76,76299.28,0.0,-0.98197,2e-05,2.29495]
[1779118874538,41.76,76311.73,0.0,-0.98171,2e-05,2.32306]
[1779118875545,41.76,76317.27,0.0,-0.9816,2e-05,2.33556]
[1779118877517,41.76,76314.93,0.0,-0.98165,2e-05,2.33005]
[1779118877562,41.76,76314.93,0.0,-0.98165,2e-05,2.33005]
[1779118877567,41.76,76314.93,0.0,-0.98165,2e-05,2.33005]
[1779118877817,41.76,76314.93,0.0,-0.98165,2e-05,2.33005]
[1779118879238,41.76,76314.98,0.0,-0.98165,2e-05,2.32985]
[1779118879306,41.76,76314.98,0.0,-0.98165,2e-05,2.32985]
[1779118879569,41.76,76314.98,0.0,-0.98165,2e-05,2.32985]
[1779118879573,41.76,76316.15,0.0,-0.98163,2e-05,2.33238]
[1779118881896,41.75,76315.53,0.0,-0.98164,2e-05,2.33081]
[1779118882015,41.75,76315.53,0.0,-0.98164,2e-05,2.33081]
[1779118882062,41.75,76315.53,0.0,-0.98164,2e-05,2.33081]
[1779118887629,41.75,76316.34,0.0,-0.98163,2e-05,2.33161]
[1779118888562,41.75,76316.34,0.0,-0.98163,2e-05,2.33161]
[1779118888685,41.75,76316.34,0.0,-0.98163,2e-05,2.33161]
[1779118888816,41.75,76316.34,0.0,-0.98163,2e-05,2.33161]
[1779118888913,41.75,76312.07,0.0,-0.98172,2e-05,2.32174]
[1779118890236,41.75,76312.0,0.0,-0.98173,2e-05,2.32146]
[1779118890303,41.75,76312.0,0.0,-0.98173,2e-05,2.32146]
[1779118890567,41.75,76312.0,0.0,-0.98173,2e-05,2.32146]
[1779118890650,41.75,76310.28,0.0,-0.98176,2e-05,2.31742]
[1779118893671,41.75,76304.07,0.0,-0.98191,2e-05,2.30042]
[1779118894680,41.75,76287.82,0.0,-0.98225,2e-05,2.26381]
[1779118895963,41.75,76287.82,0.0,-0.98225,2e-05,2.26381]
[1779118896048,41.75,76278.24,0.0,-0.98244,2e-05,2.24247]
[1779118896694,41.75,76275.31,0.0,-0.9825,2e-05,2.236]
[1779118898671,41.75,76274.47,0.0,-0.98251,2e-05,2.23416]
[1779118898713,41.75,76274.47,0.0,-0.98251,2e-05,2.23416]
[1779118899881,41.75,76273.84,0.0,-0.98253,2e-05,2.23279]
[1779118902267,41.75,76270.2,0.0,-0.9826,2e-05,2.22485]
[1779118902318,41.75,76270.2,0.0,-0.9826,2e-05,2.22485]
[1779118902444,41.75,76270.2,0.0,-0.9826,2e-05,2.22485]
[1779118902562,41.75,76270.2,0.0,-0.9826,2e-05,2.22485]
[1779118902736,41.75,76270.13,0.0,-0.9826,2e-05,2.22473]
[1779118903473,41.75,76270.13,0.0,-0.9826,2e-05,2.22473]
[1779118903535,41.75,76270.13,0.0,-0.9826,2e-05,2.22473]
[1779118903579,41.75,76270.13,0.0,-0.9826,2e-05,2.22473]
[1779118908778,41.75,76269.01,0.0,-0.98262,2e-05,2.22245]
[1779118910800,41.75,76268.88,0.0,-0.98262,2e-05,2.2222]
[1779118910809,41.75,76268.88,0.0,-0.98262,2e-05,2.2222]
[1779118910917,41.75,76268.88,0.0,-0.98262,2e-05,2.2222]
[1779118911064,41.75,76268.88,0.0,-0.98262,2e-05,2.2222]
[1779118912782,41.75,76269.13,0.0,-0.98262,2e-05,2.22281]
[1779118912811,41.75,76269.13,0.0,-0.98262,2e-05,2.22281]
[1779118912887,41.75,76269.13,0.0,-0.98262,2e-05,2.22281]
[1779118913063,41.75,76269.13,0.0,-0.98262,2e-05,2.22281]
[1779118913089,41.75,76267.52,0.0,-0.98265,2e-05,2.21929]
[1779118914820,41.75,76275.84,0.0,-0.98248,2e-05,2.23771]
[1779118915827,41.75,76279.79,0.0,-0.9824,2e-05,2.24647]
[1779118916834,41.75,76287.21,0.0,-0.98225,2e-05,2.26297]
[1779118917841,41.75,76290.0,0.0,-0.9822,2e-05,2.26916]
[1779118918591,41.75,76290.0,0.0,-0.9822,2e-05,2.26916]
[1779118918676,41.75,76290.0,0.0,-0.9822,2e-05,2.26916]
[1779118918817,41.75,76290.0,0.0,-0.9822,2e-05,2.26916]
[1779118918910,41.75,76290.0,0.0,-0.9822,2e-05,2.26916]
[1779118919897,41.75,76292.44,0.0,-0.98215,2e-05,2.27457]
[1779118919942,41.75,76292.44,0.0,-0.98215,2e-05,2.27457]
[1779118920066,41.75,76292.44,0.0,-0.98215,2e-05,2.27457]
[1779118920121,41.75,76292.23,0.0,-0.98215,2e-05,2.27404]
[1779118921869,41.75,76287.17,0.0,-0.98226,2e-05,2.2626]
[1779118923536,41.75,76286.43,0.0,-0.98227,2e-05,2.26091]
[1779118923560,41.75,76286.43,0.0,-0.98227,2e-05,2.26091]
[1779118923644,41.75,76286.43,0.0,-0.98227,2e-05,2.26091]
[1779118923810,41.75,76286.43,0.0,-0.98227,2e-05,2.26091]
[1779118924910,41.75,76287.22,0.0,-0.98226,2e-05,2.26264]
[1779118925012,41.75,76287.22,0.0,-0.98226,2e-05,2.26264]
[1779118925065,41.75,76287.22,0.0,-0.98226,2e-05,2.26264]
[1779118925113,41.75,76286.51,0.0,-0.98227,2e-05,2.26102]
[1779118927911,41.75,76291.21,0.0,-0.98218,2e-05,2.27143]
[1779118928381,41.75,76291.21,0.0,-0.98218,2e-05,2.27143]
[1779118928423,41.75,76291.21,0.0,-0.98218,2e-05,2.27143]
[1779118928561,41.75,76291.21,0.0,-0.98218,2e-05,2.27143]
[1779118929925,41.75,76286.64,0.0,-0.98227,2e-05,2.26111]
[1779118931253,41.75,76285.11,0.0,-0.9823,2e-05,2.25766]
[1779118931285,41.75,76285.11,0.0,-0.9823,2e-05,2.25766]
[1779118931315,41.75,76285.11,0.0,-0.9823,2e-05,2.25766]
[1779118931939,41.75,76284.83,0.0,-0.98231,2e-05,2.25701]
[1779118932864,41.75,76284.83,0.0,-0.98231,2e-05,2.25701]
[1779118932924,41.75,76284.83,0.0,-0.98231,2e-05,2.25701]
[1779118933059,41.75,76284.83,0.0,-0.98231,2e-05,2.25701]
[1779118937751,41.75,76284.04,0.0,-0.98233,2e-05,2.2551]
[1779118937811,41.75,76284.04,0.0,-0.98233,2e-05,2.2551]
[1779118938063,41.75,76284.04,0.0,-0.98233,2e-05,2.2551]
[1779118938110,41.75,76284.76,0.0,-0.98231,2e-05,2.25668]
[1779118939094,41.75,76284.76,0.0,-0.98231,2e-05,2.25668]
[1779118939169,41.75,76284.76,0.0,-0.98231,2e-05,2.25668]
[1779118939311,41.75,76286.47,0.0,-0.98228,2e-05,2.26047]
[1779118943647,41.75,76285.48,0.0,-0.9823,2e-05,2.25812]
[1779118943802,41.75,76285.48,0.0,-0.9823,2e-05,2.25812]
[1779118943808,41.75,76285.48,0.0,-0.9823,2e-05,2.25812]
[1779118943926,41.75,76285.48,0.0,-0.9823,2e-05,2.25812]
[1779118944024,41.75,76288.85,0.0,-0.98223,2e-05,2.26562]
[1779118945269,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118945313,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118945384,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118945570,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118946060,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118946133,41.75,76291.88,0.0,-0.98217,2e-05,2.27235]
[1779118946228,41.75,76291.99,0.0,-0.98217,2e-05,2.27255]
[1779118947064,41.75,76291.99,0.0,-0.98217,2e-05,2.27255]
[1779118947174,41.75,76291.99,0.0,-0.98217,2e-05,2.27255]
[1779118948053,41.74,76296.82,0.0,-0.98207,2e-05,2.28328]
[1779118950059,41.74,76298.98,0.0,-0.98203,2e-05,2.28807]
[1779118950175,41.74,76298.98,0.0,-0.98203,2e-05,2.28807]
[1779118950268,41.74,76309.68,0.0,-0.98181,2e-05,2.31218]
[1779118951074,41.74,76307.88,0.0,-0.98186,2e-05,2.30539]
[1779118952081,41.74,76302.25,0.0,-0.98198,2e-05,2.29255]
[1779118953088,41.74,76294.88,0.0,-0.98213,2e-05,2.27589]
[1779118953364,41.74,76294.88,0.0,-0.98213,2e-05,2.27589]
[1779118953428,41.74,76294.88,0.0,-0.98213,2e-05,2.27589]
[1779118953560,41.74,76294.88,0.0,-0.98213,2e-05,2.27589]
[1779118954098,41.74,76294.23,0.0,-0.98215,2e-05,2.27438]
[1779118955221,41.74,76294.23,0.0,-0.98215,2e-05,2.27438]
[1779118955235,41.74,76294.23,0.0,-0.98215,2e-05,2.27438]
[1779118955274,41.74,76291.63,0.0,-0.9822,2e-05,2.2685]
[1779118955313,41.74,76291.63,0.0,-0.9822,2e-05,2.2685]
[1779118958201,41.74,76293.72,0.0,-0.98216,2e-05,2.27309]
[1779118958308,41.74,76293.7,0.0,-0.98216,2e-05,2.27299]
[1779118958315,41.74,76293.7,0.0,-0.98216,2e-05,2.27299]
[1779118960141,41.74,76287.55,0.0,-0.98228,2e-05,2.25914]
[1779118961876,41.74,76286.87,0.0,-0.9823,2e-05,2.25759]
[1779118961938,41.74,76286.87,0.0,-0.9823,2e-05,2.25759]
[1779118962060,41.74,76286.87,0.0,-0.9823,2e-05,2.25759]
[1779118962195,41.74,76286.87,0.0,-0.9823,2e-05,2.25759]
[1779118962155,41.74,76290.24,0.0,-0.98223,2e-05,2.26509]
[1779118963632,41.74,76290.89,0.0,-0.98222,2e-05,2.26649]
[1779118963675,41.74,76290.89,0.0,-0.98222,2e-05,2.26649]
[1779118963810,41.74,76290.89,0.0,-0.98222,2e-05,2.26649]
[1779118964068,41.74,76290.89,0.0,-0.98222,2e-05,2.26649]
[1779118964184,41.74,76290.89,0.0,-0.98222,2e-05,2.26649]
[1779118964266,41.74,76292.58,0.0,-0.98218,2e-05,2.27023]
[1779118964309,41.74,76292.58,0.0,-0.98218,2e-05,2.27023]
[1779118964428,41.74,76292.58,0.0,-0.98218,2e-05,2.27023]
[1779118968065,41.74,76293.79,0.0,-0.98216,2e-05,2.27277]
[1779118968177,41.74,76293.79,0.0,-0.98216,2e-05,2.27277]
[1779118968309,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968420,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968535,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968560,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968672,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968808,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118968918,41.74,76293.96,0.0,-0.98216,2e-05,2.27309]
[1779118970211,41.74,76298.17,0.0,-0.98207,2e-05,2.28241]
[1779118971218,41.74,76301.43,0.0,-0.98201,2e-05,2.28967]
[1779118972065,41.74,76301.43,0.0,-0.98201,2e-05,2.28967]
[1779118972150,41.74,76301.43,0.0,-0.98201,2e-05,2.28967]
[1779118972225,41.74,76304.11,0.0,-0.98195,2e-05,2.29562]
[1779118972344,41.74,76304.11,0.0,-0.98195,2e-05,2.29562]
[1779118972399,41.74,76304.11,0.0,-0.98195,2e-05,2.29562]
[1779118972565,41.74,76304.11,0.0,-0.98195,2e-05,2.29562]
[1779118973232,41.74,76304.63,0.0,-0.98194,2e-05,2.29671]
[1779118976064,41.74,76303.79,0.0,-0.98196,2e-05,2.29461]
[1779118976175,41.74,76303.79,0.0,-0.98196,2e-05,2.29461]
[1779118978252,41.74,76304.05,0.0,-0.98196,2e-05,2.29499]
[1779118978297,41.74,76304.05,0.0,-0.98196,2e-05,2.29499]
[1779118978267,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118978315,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118978784,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118978808,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118978812,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118979058,41.74,76303.94,0.0,-0.98196,2e-05,2.29465]
[1779118979274,41.74,76306.22,0.0,-0.98192,2e-05,2.29971]
[1779118980281,41.74,76309.11,0.0,-0.98186,2e-05,2.30615]
[1779118984774,41.73,76307.63,0.0,-0.98189,2e-05,2.30247]
[1779118984808,41.73,76307.63,0.0,-0.98189,2e-05,2.30247]
[1779118984935,41.73,76307.63,0.0,-0.98189,2e-05,2.30247]
[1779118985059,41.73,76307.63,0.0,-0.98189,2e-05,2.30247]
[1779118985184,41.73,76307.63,0.0,-0.98189,2e-05,2.30247]
[1779118985285,41.73,76301.19,0.0,-0.98203,2e-05,2.28771]
[1779118986323,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118987767,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118987812,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118987939,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118988056,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118988068,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118988190,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118988312,41.73,76303.79,0.0,-0.98197,2e-05,2.29349]
[1779118988277,41.73,76305.37,0.0,-0.98194,2e-05,2.29689]
[1779118988346,41.73,76305.37,0.0,-0.98194,2e-05,2.29689]
[1779118992076,41.73,76305.22,0.0,-0.98195,2e-05,2.29625]
[1779118992214,41.73,76305.22,0.0,-0.98195,2e-05,2.29625]
[1779118992314,41.73,76305.22,0.0,-0.98195,2e-05,2.29625]
[1779118992509,41.73,76305.73,0.0,-0.98194,2e-05,2.2973]
[1779118993294,41.73,76305.73,0.0,-0.98194,2e-05,2.2973]
[1779118993308,41.73,76305.73,0.0,-0.98194,2e-05,2.2973]
[1779118993322,41.73,76303.12,0.0,-0.98199,2e-05,2.29131]
[1779118993565,41.73,76303.12,0.0,-0.98199,2e-05,2.29131]
[1779118993625,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994552,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994558,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994653,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994808,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994919,41.73,76294.85,0.0,-0.98216,2e-05,2.27263]
[1779118994933,41.73,76290.39,0.0,-0.98225,2e-05,2.2626]
[1779118997042,41.73,76289.35,0.0,-0.98228,2e-05,2.26027]
[1779118997059,41.73,76289.35,0.0,-0.98228,2e-05,2.26027]
[1779118997151,41.73,76289.35,0.0,-0.98228,2e-05,2.26027]
[1779118997266,41.73,76289.35,0.0,-0.98228,2e-05,2.26027]
[1779118997311,41.73,76289.35,0.0,-0.98228,2e-05,2.26027]
[1779118997281,41.73,76290.02,0.0,-0.98226,2e-05,2.26169]
[1779118998072,41.73,76290.02,0.0,-0.98226,2e-05,2.26169]
[1779118998113,41.73,76290.02,0.0,-0.98226,2e-05,2.26169]
[1779119003442,41.73,76288.36,0.0,-0.9823,2e-05,2.25769]
[1779119006065,41.73,76288.0,0.0,-0.98231,2e-05,2.25685]
[1779119006177,41.73,76288.0,0.0,-0.98231,2e-05,2.25685]
[1779119012061,41.73,76289.29,0.0,-0.98228,2e-05,2.25946]
[1779119012113,41.73,76289.29,0.0,-0.98228,2e-05,2.25946]
[1779119012312,41.73,76289.29,0.0,-0.98228,2e-05,2.25946]
[1779119012330,41.73,76289.27,0.0,-0.9823,2e-05,2.2568]
[1779119014941,41.73,76289.82,0.0,-0.98229,2e-05,2.25793]
[1779119017208,41.73,76290.94,0.0,-0.98227,2e-05,2.26033]
[1779119017232,41.73,76290.94,0.0,-0.98227,2e-05,2.26033]
[1779119017308,41.73,76290.94,0.0,-0.98227,2e-05,2.26033]
[1779119017300,41.73,76294.63,0.0,-0.9822,2e-05,2.26852]
[1779119017540,41.73,76297.59,0.0,-0.98214,2e-05,2.27509]
[1779119019554,41.72,76300.64,0.0,-0.98208,2e-05,2.28177]
[1779119020561,41.72,76303.01,0.0,-0.98203,2e-05,2.28702]
[1779119025596,41.72,76302.09,0.0,-0.98205,2e-05,2.28449]
[1779119030416,41.72,76300.75,0.0,-0.98208,2e-05,2.28113]
[1779119032798,41.72,76299.18,0.0,-0.98212,2e-05,2.27745]
[1779119032807,41.72,76299.18,0.0,-0.98212,2e-05,2.27745]
[1779119032923,41.72,76299.18,0.0,-0.98212,2e-05,2.27745]
[1779119033065,41.72,76299.18,0.0,-0.98212,2e-05,2.27745]
[1779119033166,41.72,76293.89,0.0,-0.98222,2e-05,2.26552]
[1779119033652,41.72,76299.84,0.0,-0.9821,2e-05,2.2788]
[1779119035666,41.72,76290.56,0.0,-0.98229,2e-05,2.25788]
[1779119036621,41.72,76290.56,0.0,-0.98229,2e-05,2.25788]
[1779119036728,41.72,76290.56,0.0,-0.98229,2e-05,2.25788]
[1779119036808,41.72,76290.56,0.0,-0.98229,2e-05,2.25788]
[1779119036829,41.72,76284.82,0.0,-0.98241,2e-05,2.24507]
[1779119037680,41.72,76282.46,0.0,-0.98246,2e-05,2.23981]
[1779119041708,41.72,76288.43,0.0,-0.98234,2e-05,2.25303]
[1779119043199,41.72,76288.43,0.0,-0.98234,2e-05,2.25303]
[1779119043326,41.72,76288.43,0.0,-0.98234,2e-05,2.25303]
[1779119043333,41.72,76295.01,0.0,-0.9822,2e-05,2.26768]
[1779119043563,41.72,76295.01,0.0,-0.9822,2e-05,2.26768]
[1779119043722,41.72,76298.65,0.0,-0.98213,2e-05,2.27578]
[1779119044729,41.72,76303.34,0.0,-0.98204,2e-05,2.28624]
[1779119047750,41.72,76306.78,0.0,-0.98197,2e-05,2.29371]
[1779119048604,41.72,76306.78,0.0,-0.98197,2e-05,2.29371]
[1779119048722,41.72,76306.78,0.0,-0.98197,2e-05,2.29371]
[1779119048811,41.72,76306.78,0.0,-0.98197,2e-05,2.29371]
[1779119048824,41.72,76306.58,0.0,-0.98197,2e-05,2.29315]
[1779119055369,41.71,76307.06,0.0,-0.98197,2e-05,2.29373]
[1779119055480,41.71,76306.38,0.0,-0.98198,2e-05,2.2921]
[1779119055559,41.71,76306.38,0.0,-0.98198,2e-05,2.2921]
[1779119055987,41.71,76306.48,0.0,-0.98198,2e-05,2.29224]
[1779119061848,41.71,76306.28,0.0,-0.98199,2e-05,2.29131]
[1779119065249,41.71,76306.16,0.0,-0.98199,2e-05,2.29089]
[1779119065308,41.71,76306.16,0.0,-0.98199,2e-05,2.29089]
[1779119065283,41.71,76305.94,0.0,-0.982,2e-05,2.29032]
[1779119065560,41.71,76305.94,0.0,-0.982,2e-05,2.29032]
[1779119065876,41.71,76305.63,0.0,-0.98201,2e-05,2.28954]
[1779119068371,41.71,76305.86,0.0,-0.982,2e-05,2.28999]
[1779119068389,41.71,76301.19,0.0,-0.9821,2e-05,2.27941]
[1779119068427,41.71,76301.19,0.0,-0.9821,2e-05,2.27941]
[1779119068549,41.71,76301.19,0.0,-0.9821,2e-05,2.27941]
[1779119068567,41.71,76301.19,0.0,-0.9821,2e-05,2.27941]
[1779119068657,41.71,76301.19,0.0,-0.9821,2e-05,2.27941]
[1779119069132,41.71,76298.88,0.0,-0.98215,2e-05,2.27417]
[1779119072057,41.71,76299.71,0.0,-0.98213,2e-05,2.27594]
[1779119072179,41.71,76299.71,0.0,-0.98213,2e-05,2.27594]
[1779119072264,41.71,76299.49,0.0,-0.98215,2e-05,2.27282]
[1779119072925,41.71,76302.82,0.0,-0.98209,2e-05,2.28025]
[1779119074068,41.71,76302.82,0.0,-0.98209,2e-05,2.28025]
[1779119074146,41.71,76302.82,0.0,-0.98209,2e-05,2.28025]
[1779119074169,41.71,76303.93,0.0,-0.98206,2e-05,2.2827]
[1779119076060,41.71,76304.47,0.0,-0.98205,2e-05,2.28385]
[1779119076166,41.71,76304.47,0.0,-0.98205,2e-05,2.28385]
[1779119076198,41.71,76305.61,0.0,-0.98203,2e-05,2.28636]
[1779119077450,41.71,76304.92,0.0,-0.98205,2e-05,2.28474]
[1779119077557,41.71,76304.92,0.0,-0.98205,2e-05,2.28474]
[1779119077563,41.71,76304.92,0.0,-0.98205,2e-05,2.28474]
[1779119077960,41.71,76293.34,0.0,-0.98228,2e-05,2.25871]
[1779119078967,41.71,76292.01,0.0,-0.98231,2e-05,2.25573]
[1779119080060,41.71,76292.01,0.0,-0.98231,2e-05,2.25573]
[1779119080202,41.71,76292.01,0.0,-0.98231,2e-05,2.25573]
[1779119080227,41.71,76291.32,0.0,-0.98232,2e-05,2.25402]
[1779119084060,41.7,76291.02,0.0,-0.98234,2e-05,2.25285]
[1779119084215,41.7,76291.02,0.0,-0.98234,2e-05,2.25285]
[1779119084226,41.7,76288.43,0.0,-0.98239,2e-05,2.24691]
[1779119085017,41.7,76284.69,0.0,-0.98247,2e-05,2.23845]
[1779119086121,41.7,76284.69,0.0,-0.98247,2e-05,2.23845]
[1779119086256,41.7,76284.69,0.0,-0.98247,2e-05,2.23845]
[1779119086309,41.7,76284.69,0.0,-0.98247,2e-05,2.23845]
[1779119086346,41.7,76278.97,0.0,-0.98258,2e-05,2.22565]
[1779119086420,41.7,76278.97,0.0,-0.98258,2e-05,2.22565]
[1779119088038,41.7,76275.73,0.0,-0.98266,2e-05,2.21741]
[1779119090060,41.7,76275.32,0.0,-0.98267,2e-05,2.21598]
[1779119090249,41.7,76275.32,0.0,-0.98267,2e-05,2.21598]
[1779119090288,41.69,76275.68,0.0,-0.98267,2e-05,2.21624]
[1779119094067,41.69,76275.9,0.0,-0.98268,2e-05,2.21511]
[1779119094176,41.69,76275.9,0.0,-0.98268,2e-05,2.21511]
[1779119094271,41.68,76275.38,0.0,-0.98269,2e-05,2.21343]
[1779119096204,41.68,76275.5,0.0,-0.9827,2e-05,2.21316]
[1779119100776,41.67,76276.01,0.0,-0.98271,2e-05,2.21159]
[1779119101129,41.67,76282.46,0.0,-0.98259,2e-05,2.22526]
[1779119103143,41.66,76280.57,0.0,-0.98263,2e-05,2.21995]
[1779119108178,41.65,76280.76,0.0,-0.98266,2e-05,2.21759]
[1779119110192,41.65,76282.39,0.0,-0.98263,2e-05,2.22007]
[1779119111199,41.65,76279.86,0.0,-0.98269,2e-05,2.21394]
[1779119112206,41.64,76271.46,0.0,-0.98286,2e-05,2.19496]
[1779119113213,41.64,76271.6,0.0,-0.98286,2e-05,2.19475]
[1779119118248,41.63,76270.98,0.0,-0.9829,2e-05,2.19083]
[1779119123284,41.62,76269.97,0.0,-0.98294,2e-05,2.18609]
[1779119124291,41.62,76274.42,0.0,-0.98286,2e-05,2.19531]
[1779119125299,41.62,76281.83,0.0,-0.98272,2e-05,2.21105]
[1779119126305,41.61,76283.62,0.0,-0.98269,2e-05,2.21444]
[1779119131340,41.6,76278.35,0.0,-0.98283,2e-05,2.19755]
[1779119132347,41.6,76281.17,0.0,-0.98278,2e-05,2.2032]
[1779119133354,41.6,76284.26,0.0,-0.98273,2e-05,2.20944]
[1779119135371,41.59,76285.94,0.0,-0.9827,2e-05,2.21203]
[1779119136378,41.59,76290.78,0.0,-0.98261,2e-05,2.22214]
[1779119137385,41.59,76293.13,0.0,-0.98257,2e-05,2.22676]
[1779119140406,41.58,76287.62,0.0,-0.9827,2e-05,2.21283]
[1779119141413,41.58,76283.6,0.0,-0.98278,2e-05,2.20342]
[1779119142420,41.58,76280.52,0.0,-0.98285,2e-05,2.1961]
[1779119143427,41.57,76277.35,0.0,-0.98292,2e-05,2.18862]
[1779119144434,41.57,76275.71,0.0,-0.98295,2e-05,2.1845]
[1779119149475,41.56,76275.86,0.0,-0.98297,2e-05,2.18225]
[1779119153503,41.55,76277.59,0.0,-0.98296,2e-05,2.18398]
[1779119158538,41.54,76277.63,0.0,-0.98298,2e-05,2.18149]
[1779119160552,41.54,76279.11,0.0,-0.98296,2e-05,2.18369]
[1779119161559,41.53,76281.68,0.0,-0.98292,2e-05,2.1888]
[1779119162566,41.53,76286.1,0.0,-0.98283,2e-05,2.19796]
[1779119165587,41.48,76284.23,0.0,-0.98298,2e-05,2.18221]
[1779119167601,41.48,76282.2,0.0,-0.98303,2e-05,2.17676]
[1779119169615,41.48,76279.7,0.0,-0.98308,2e-05,2.17031]
[1779119171629,41.47,76276.19,0.0,-0.98316,2e-05,2.16219]
[1779119176664,41.46,76275.43,0.0,-0.9832,2e-05,2.1577]
[1779119178679,41.46,76277.18,0.0,-0.98317,2e-05,2.16055]
[1779119179685,41.46,76280.59,0.0,-0.98311,2e-05,2.16749]
[1779119181699,41.45,76283.27,0.0,-0.98307,2e-05,2.17234]
[1779119182706,41.45,76285.86,0.0,-0.98302,2e-05,2.1775]
[1779119187741,41.44,76285.97,0.0,-0.98304,2e-05,2.17523]
[1779119188748,41.44,76284.35,0.0,-0.98308,2e-05,2.17119]
[1779119192776,41.43,76286.23,0.0,-0.98308,2e-05,2.17082]
[1779119194352,41.43,76289.87,0.0,-0.98301,2e-05,2.17828]
[1779119194794,41.42,76295.97,0.0,-0.98289,2e-05,2.19114]
[1779119195801,41.42,76299.84,0.0,-0.98282,2e-05,2.19912]
[1779119196808,41.42,76302.5,0.0,-0.98277,2e-05,2.20444]
[1779119197815,41.42,76306.7,0.0,-0.98269,2e-05,2.21317]
[1779119200061,41.42,76306.96,0.0,-0.98269,2e-05,2.21318]
[1779119200167,41.42,76306.96,0.0,-0.98269,2e-05,2.21318]
[1779119200176,41.41,76309.14,0.0,-0.98266,2e-05,2.21745]
[1779119202739,41.41,76308.99,0.0,-0.98267,2e-05,2.216]
[1779119205345,41.4,76310.32,0.0,-0.98265,2e-05,2.21783]
[1779119209900,41.39,76308.16,0.0,-0.98273,2e-05,2.20975]
[1779119214935,41.38,76309.19,0.0,-0.98273,2e-05,2.20937]
[1779119219972,41.37,76308.82,0.0,-0.98276,2e-05,2.2059]
[1779119222993,41.36,76297.78,0.0,-0.983,2e-05,2.18006]
[1779119223999,41.36,76289.97,0.0,-0.98315,2e-05,2.16254]
[1779119225007,41.36,76284.81,0.0,-0.98326,2e-05,2.15089]
[1779119229037,41.35,76281.89,0.0,-0.98333,2e-05,2.1429]
[1779119230043,41.35,76283.64,0.0,-0.9833,2e-05,2.14627]
[1779119234419,41.34,76283.9,0.0,-0.98331,2e-05,2.14559]
[1779119244141,41.33,76285.47,0.0,-0.98332,2e-05,2.14443]
[1779119245148,41.32,76292.84,0.0,-0.98318,2e-05,2.16001]
[1779119246155,41.32,76293.65,0.0,-0.98316,2e-05,2.16133]
[1779119247162,41.32,76290.35,0.0,-0.98323,2e-05,2.1537]
[1779119248169,41.32,76288.55,0.0,-0.98327,2e-05,2.14937]
[1779119249450,41.32,76293.87,0.0,-0.98317,2e-05,2.1605]
[1779119255218,41.3,76294.39,0.0,-0.9832,2e-05,2.15649]
[1779119260253,41.3,76292.84,0.0,-0.98325,2e-05,2.15097]
[1779119261260,41.29,76288.31,0.0,-0.98335,2e-05,2.14074]
[1779119263275,41.29,76286.51,0.0,-0.98339,2e-05,2.13605]
[1779119267303,41.28,76289.36,0.0,-0.98335,2e-05,2.14064]
[1779119272341,41.28,76288.13,0.0,-0.98339,2e-05,2.13597]
[1779119277376,41.27,76288.19,0.0,-0.98341,2e-05,2.13413]
[1779119280397,41.26,76290.09,0.0,-0.98338,2e-05,2.13706]
[1779119285432,41.25,76291.69,0.0,-0.98337,2e-05,2.13853]
[1779119290469,41.25,76294.52,0.0,-0.98333,2e-05,2.14268]
[1779119291476,41.24,76297.88,0.0,-0.98327,2e-05,2.14956]
[1779119292483,41.24,76299.96,0.0,-0.98323,2e-05,2.15366]
[1779119294497,41.24,76301.41,0.0,-0.98321,2e-05,2.15597]
[1779119299363,41.23,76301.44,0.0,-0.98323,2e-05,2.15433]
[1779119299532,41.23,76302.95,0.0,-0.9832,2e-05,2.1572]
[1779119304567,41.22,76304.01,0.0,-0.9832,2e-05,2.15738]
[1779119309602,41.21,76304.52,0.0,-0.98321,2e-05,2.15638]
[1779119312625,41.21,76302.14,0.0,-0.98328,2e-05,2.14747]
[1779119313631,41.21,76290.47,0.0,-0.98352,2e-05,2.12181]
[1779119314638,41.2,76287.96,0.0,-0.98357,2e-05,2.11602]
[1779119315645,41.2,76286.78,0.0,-0.98359,2e-05,2.11314]
[1779119319673,41.2,76288.16,0.0,-0.98358,2e-05,2.11475]
[1779119324714,41.19,76287.76,0.0,-0.9836,2e-05,2.1122]
[1779119325715,41.19,76286.22,0.0,-0.98363,2e-05,2.10857]
[1779119329743,41.18,76284.44,0.0,-0.98368,2e-05,2.10343]
[1779119331760,41.18,76282.72,0.0,-0.98372,2e-05,2.09911]
[1779119333774,41.18,76280.93,0.0,-0.98376,2e-05,2.09435]
[1779119334781,41.17,76285.15,0.0,-0.98368,2e-05,2.10306]
[1779119335788,41.17,76287.42,0.0,-0.98364,2e-05,2.1076]
[1779119336795,41.17,76289.01,0.0,-0.98362,2e-05,2.11068]
[1779119341830,41.16,76289.32,0.0,-0.98363,2e-05,2.10966]
[1779119342837,41.16,76290.91,0.0,-0.9836,2e-05,2.11274]
[1779119347873,41.16,76291.85,0.0,-0.98359,2e-05,2.11306]
[1779119351055,41.15,76296.71,0.0,-0.98351,2e-05,2.1225]
[1779119351900,41.15,76294.56,0.0,-0.98356,2e-05,2.11751]
[1779119356935,41.14,76295.18,0.0,-0.98356,2e-05,2.11711]
[1779119359956,41.14,76296.58,0.0,-0.98354,2e-05,2.1191]
[1779119361555,41.14,76296.58,0.0,-0.98354,2e-05,2.1191]
[1779119361613,41.14,76298.36,0.0,-0.98351,2e-05,2.12259]
[1779119361970,41.14,76303.57,0.0,-0.98341,2e-05,2.1335]
[1779119362977,41.13,76299.49,0.0,-0.98349,2e-05,2.12431]
[1779119364991,41.13,76297.03,0.0,-0.98355,2e-05,2.11829]
[1779119367005,41.13,76298.73,0.0,-0.98352,2e-05,2.12127]
[1779119372040,41.12,76298.71,0.0,-0.98356,2e-05,2.11703]
[1779119375061,41.12,76301.25,0.0,-0.98352,2e-05,2.12148]
[1779119376068,41.11,76298.31,0.0,-0.98358,2e-05,2.1148]
[1779119377075,41.11,76296.62,0.0,-0.98361,2e-05,2.11082]
[1779119379089,41.11,76294.54,0.0,-0.98366,2e-05,2.1057]
[1779119380096,41.11,76289.34,0.0,-0.98376,2e-05,2.09424]
[1779119381103,41.11,76280.47,0.0,-0.98393,2e-05,2.07506]
[1779119382110,41.11,76279.19,0.0,-0.98396,2e-05,2.07208]
[1779119384124,41.1,76281.17,0.0,-0.98393,2e-05,2.07575]
[1779119389159,41.1,76280.78,0.0,-0.98395,2e-05,2.07357]
[1779119393660,41.1,76281.58,0.0,-0.98394,2e-05,2.07445]
[1779119393686,41.09,76278.94,0.0,-0.98399,2e-05,2.06858]
[1779119394598,41.09,76274.55,0.0,-0.98408,2e-05,2.05904]
[1779119397215,41.09,76272.15,0.0,-0.98413,2e-05,2.05325]
[1779119398222,41.09,76270.19,0.0,-0.98417,2e-05,2.04889]
[1779119400236,41.09,76268.02,0.0,-0.98421,2e-05,2.04387]
[1779119401243,41.09,76266.29,0.0,-0.98424,2e-05,2.04003]
[1779119402459,41.09,76266.29,0.0,-0.98424,2e-05,2.04003]
[1779119405279,41.08,76268.51,0.0,-0.98421,2e-05,2.04383]
[1779119406287,41.08,76261.53,0.0,-0.98434,2e-05,2.02901]
[1779119407296,41.08,76253.18,0.0,-0.9845,2e-05,2.01146]
[1779119408302,41.08,76249.45,0.0,-0.98457,2e-05,2.00359]
[1779119409309,41.08,76247.93,0.0,-0.9846,2e-05,2.0003]
[1779119411323,41.08,76253.61,0.0,-0.9845,2e-05,2.01177]
[1779119412667,41.08,76253.61,0.0,-0.9845,2e-05,2.01177]
[1779119412674,41.08,76242.87,0.0,-0.98469,2e-05,1.98946]
[1779119413340,41.08,76234.94,0.0,-0.98483,2e-05,1.97353]
[1779119414344,41.08,76231.14,0.0,-0.9849,2e-05,1.96613]
[1779119415351,41.08,76229.24,0.0,-0.98493,2e-05,1.96219]
[1779119416382,41.08,76229.24,0.0,-0.98493,2e-05,1.96219]
[1779119416497,41.08,76229.24,0.0,-0.98493,2e-05,1.96219]
[1779119422403,41.08,76228.93,0.0,-0.98494,2e-05,1.9611]
[1779119423407,41.08,76232.36,0.0,-0.98488,2e-05,1.96801]
[1779119424098,41.08,76232.36,0.0,-0.98488,2e-05,1.96801]
[1779119424334,41.08,76232.36,0.0,-0.98488,2e-05,1.96801]
[1779119424478,41.08,76232.36,0.0,-0.98488,2e-05,1.96801]
[1779119424576,41.08,76241.35,0.0,-0.98472,2e-05,1.98631]
[1779119425426,41.08,76248.02,0.0,-0.9846,2e-05,1.99992]
[1779119426434,41.08,76250.62,0.0,-0.98455,2e-05,2.00516]
[1779119428451,41.08,76255.24,0.0,-0.98447,2e-05,2.01444]
[1779119430465,41.08,76258.03,0.0,-0.98442,2e-05,2.0205]
[1779119431472,41.08,76264.94,0.0,-0.98431,2e-05,2.03234]
[1779119433487,41.07,76265.05,0.0,-0.98431,2e-05,2.03238]
[1779119433590,41.07,76265.05,0.0,-0.98431,2e-05,2.03238]
[1779119433617,41.07,76269.97,0.0,-0.98422,2e-05,2.04249]
[1779119434493,41.07,76272.82,0.0,-0.98417,2e-05,2.04827]
[1779119436507,41.07,76271.33,0.0,-0.9842,2e-05,2.04472]
[1779119437514,41.07,76269.35,0.0,-0.98424,2e-05,2.04037]
[1779119438521,41.07,76271.22,0.0,-0.98421,2e-05,2.04409]
[1779119441572,41.07,76270.93,0.0,-0.98421,2e-05,2.04308]
[1779119441707,41.07,76270.93,0.0,-0.98421,2e-05,2.04308]
[1779119444565,41.06,76268.13,0.0,-0.98427,2e-05,2.03642]
[1779119445572,41.06,76273.74,0.0,-0.98417,2e-05,2.048]
[1779119446579,41.06,76276.3,0.0,-0.98412,2e-05,2.05318]
[1779119451614,41.06,76276.36,0.0,-0.98413,2e-05,2.05223]
[1779119456649,41.05,76279.87,0.0,-0.98408,2e-05,2.05856]
[1779119461685,41.05,76279.31,0.0,-0.9841,2e-05,2.05626]
[1779119464709,41.05,76282.42,0.0,-0.98405,2e-05,2.06216]
[1779119465716,41.04,76279.21,0.0,-0.98411,2e-05,2.05514]
[1779119470751,41.04,76280.2,0.0,-0.9841,2e-05,2.05611]
[1779119471758,41.04,76278.57,0.0,-0.98413,2e-05,2.05246]
[1779119476793,41.03,76279.06,0.0,-0.98413,2e-05,2.0524]
[1779119480823,41.03,76282.73,0.0,-0.98407,2e-05,2.05928]
[1779119483843,41.03,76299.88,0.0,-0.98375,2e-05,2.09509]
[1779119484849,41.03,76304.11,0.0,-0.98367,2e-05,2.10392]
[1779119485856,41.03,76307.95,0.0,-0.9836,2e-05,2.11189]
[1779119486863,41.02,76306.38,0.0,-0.98363,2e-05,2.1082]
[1779119487870,41.02,76299.69,0.0,-0.98377,2e-05,2.09352]
[1779119488877,41.02,76293.79,0.0,-0.98388,2e-05,2.08061]
[1779119490569,41.02,76292.7,0.0,-0.98391,2e-05,2.07773]
[1779119491898,41.02,76295.1,0.0,-0.98388,2e-05,2.08014]
[1779119492905,41.02,76299.7,0.0,-0.9838,2e-05,2.08969]
[1779119494919,41.01,76299.14,0.0,-0.98381,2e-05,2.08794]
[1779119499954,41.01,76290.77,0.0,-0.98398,2e-05,2.06871]
[1779119500961,41.01,76275.43,0.0,-0.98427,2e-05,2.03609]
[1779119501968,41.01,76264.5,0.0,-0.98448,2e-05,2.01286]
[1779119502975,41.01,76261.55,0.0,-0.98454,2e-05,2.00658]
[1779119505996,41.0,76264.21,0.0,-0.98449,2e-05,2.01168]
[1779119507003,41.0,76272.47,0.0,-0.98434,2e-05,2.02874]
[1779119508014,41.0,76272.59,0.0,-0.98434,2e-05,2.02881]
[1779119510027,41.0,76270.0,0.0,-0.98439,2e-05,2.02304]
[1779119511034,41.0,76266.99,0.0,-0.98445,2e-05,2.0166]
[1779119516069,41.0,76266.17,0.0,-0.98447,2e-05,2.01411]
[1779119521104,40.99,76265.64,0.0,-0.98449,2e-05,2.01223]
[1779119522361,40.99,76267.78,0.0,-0.98445,2e-05,2.01653]
[1779119525132,40.99,76269.24,0.0,-0.98443,2e-05,2.01909]
[1779119530167,40.99,76268.95,0.0,-0.98444,2e-05,2.01768]
[1779119532181,40.99,76270.83,0.0,-0.98441,2e-05,2.02127]
[1779119533188,40.98,76272.62,0.0,-0.98438,2e-05,2.02484]
[1779119537216,40.98,76274.05,0.0,-0.98435,2e-05,2.02715]
[1779119542251,40.98,76277.1,0.0,-0.98431,2e-05,2.03268]
[1779119543258,40.98,76278.76,0.0,-0.98428,2e-05,2.03597]
[1779119544273,40.98,76280.32,0.0,-0.98425,2e-05,2.03906]
[1779119545275,40.98,76283.57,0.0,-0.98419,2e-05,2.0457]
[1779119546282,40.97,76284.84,0.0,-0.98417,2e-05,2.04816]
[1779119547289,40.97,76281.71,0.0,-0.98423,2e-05,2.04136]
[1779119549303,40.97,76283.99,0.0,-0.98419,2e-05,2.04575]
[1779119552324,40.97,76286.95,0.0,-0.98416,2e-05,2.04893]
[1779119556353,40.97,76282.73,0.0,-0.98424,2e-05,2.03916]
[1779119557360,40.96,76275.75,0.0,-0.98438,2e-05,2.02434]
[1779119558367,40.96,76273.44,0.0,-0.98442,2e-05,2.01934]
[1779119559374,40.96,76272.14,0.0,-0.98445,2e-05,2.01646]
[1779119560381,40.96,76269.31,0.0,-0.9845,2e-05,2.01041]
[1779119565416,40.96,76267.24,0.0,-0.98455,2e-05,2.00536]
[1779119568437,40.96,76265.63,0.0,-0.98458,2e-05,2.0016]
[1779119573472,40.95,76266.21,0.0,-0.98457,2e-05,2.0021]
[1779119574483,40.95,76263.77,0.0,-0.98462,2e-05,1.99692]
[1779119575489,40.95,76259.3,0.0,-0.9847,2e-05,1.98756]
[1779119576496,40.95,76257.06,0.0,-0.98474,2e-05,1.98284]
[1779119579517,40.95,76255.5,0.0,-0.98478,2e-05,1.97932]
[1779119581531,40.95,76253.98,0.0,-0.98481,2e-05,1.97601]
[1779119586566,40.95,76254.88,0.0,-0.98479,2e-05,1.9774]
[1779119591602,40.95,76254.81,0.0,-0.9848,2e-05,1.97681]
[1779119595630,40.94,76256.86,0.0,-0.98476,2e-05,1.98068]
[1779119596637,40.94,76260.25,0.0,-0.9847,2e-05,1.98757]
[1779119600665,40.94,76265.43,0.0,-0.98461,2e-05,1.99787]
[1779119601673,40.94,76269.03,0.0,-0.98455,2e-05,2.00521]
[1779119602680,40.94,76271.27,0.0,-0.98451,2e-05,2.00973]
[1779119603687,40.94,76273.61,0.0,-0.98446,2e-05,2.01446]
[1779119604694,40.94,76277.83,0.0,-0.98439,2e-05,2.02312]
[1779119607715,40.94,76281.39,0.0,-0.98433,2e-05,2.03009]
[1779119608722,40.94,76285.83,0.0,-0.98424,2e-05,2.03924]
[1779119609729,40.94,76287.94,0.0,-0.98421,2e-05,2.04349]
[1779119610736,40.94,76291.39,0.0,-0.98414,2e-05,2.05056]
[1779119611743,40.94,76300.44,0.0,-0.98399,2e-05,2.06709]
[1779119612750,40.93,76304.13,0.0,-0.98393,2e-05,2.0747]
[1779119615772,40.93,76302.66,0.0,-0.98396,2e-05,2.07082]
[1779119617786,40.93,76304.14,0.0,-0.98394,2e-05,2.07348]
[1779119618795,40.93,76306.65,0.0,-0.98389,2e-05,2.07859]
[1779119623830,40.92,76306.59,0.0,-0.9839,2e-05,2.07719]
[1779119626853,40.92,76313.51,0.0,-0.98378,2e-05,2.09124]
[1779119627860,40.92,76325.05,0.0,-0.98356,2e-05,2.11583]
[1779119628867,40.92,76328.57,0.0,-0.98349,2e-05,2.12314]
[1779119633902,40.91,76330.04,0.0,-0.98348,2e-05,2.12471]
[1779119638937,40.9,76336.91,0.0,-0.98336,2e-05,2.13807]
[1779119639944,40.9,76338.45,0.0,-0.98333,2e-05,2.14112]
[1779119640951,40.9,76336.7,0.0,-0.98337,2e-05,2.13696]
[1779119645986,40.89,76336.76,0.0,-0.98338,2e-05,2.13542]
[1779119651022,40.89,76329.72,0.0,-0.98354,2e-05,2.11849]
[1779119652028,40.89,76313.22,0.0,-0.98386,2e-05,2.08264]
[1779119653035,40.88,76320.13,0.0,-0.98373,2e-05,2.09717]
[1779119654042,40.88,76322.63,0.0,-0.98368,2e-05,2.10233]
[1779119655147,40.88,76322.63,0.0,-0.98368,2e-05,2.10233]
[1779119655276,40.88,76322.63,0.0,-0.98368,2e-05,2.10233]
[1779119655378,40.88,76322.94,0.0,-0.98368,2e-05,2.10248]
[1779119656056,40.88,76325.1,0.0,-0.98364,2e-05,2.10714]
[1779119657429,40.88,76328.9,0.0,-0.98357,2e-05,2.11481]
[1779119660084,40.88,76334.9,0.0,-0.98346,2e-05,2.12726]
[1779119661091,40.88,76337.59,0.0,-0.98341,2e-05,2.13282]
[1779119662575,40.88,76337.59,0.0,-0.98341,2e-05,2.13282]
[1779119662696,40.88,76337.59,0.0,-0.98341,2e-05,2.13282]
[1779119662700,40.87,76340.33,0.0,-0.98336,2e-05,2.13817]
[1779119663575,40.87,76340.33,0.0,-0.98336,2e-05,2.13817]
[1779119663653,40.87,76347.66,0.0,-0.98322,2e-05,2.1539]
[1779119664112,40.87,76353.01,0.0,-0.98312,2e-05,2.16531]
[1779119665119,40.87,76354.72,0.0,-0.98308,2e-05,2.16871]
[1779119666126,40.87,76350.02,0.0,-0.98318,2e-05,2.15796]
[1779119667061,40.87,76350.02,0.0,-0.98318,2e-05,2.15796]
[1779119667135,40.87,76343.95,0.0,-0.9833,2e-05,2.14464]
[1779119668140,40.86,76334.56,0.0,-0.98349,2e-05,2.12346]
[1779119669660,40.86,76333.26,0.0,-0.98352,2e-05,2.12033]
[1779119674182,40.86,76338.82,0.0,-0.98344,2e-05,2.12848]
[1779119675189,40.86,76341.24,0.0,-0.9834,2e-05,2.13345]
[1779119677203,40.85,76339.52,0.0,-0.98344,2e-05,2.12907]
[1779119678210,40.85,76338.13,0.0,-0.98347,2e-05,2.12574]
[1779119682238,40.85,76336.06,0.0,-0.98352,2e-05,2.12006]
[1779119683595,40.84,76337.51,0.0,-0.98349,2e-05,2.12292]
[1779119689288,40.84,76337.42,0.0,-0.98351,2e-05,2.121]
[1779119690295,40.84,76338.8,0.0,-0.98349,2e-05,2.12371]
[1779119692309,40.83,76340.55,0.0,-0.98346,2e-05,2.12694]
[1779119693316,40.83,76342.6,0.0,-0.98342,2e-05,2.13111]
[1779119694600,40.83,76342.6,0.0,-0.98342,2e-05,2.13111]
[1779119694645,40.83,76350.96,0.0,-0.98326,2e-05,2.1491]
[1779119695330,40.83,76354.66,0.0,-0.98319,2e-05,2.15689]
[1779119696153,40.83,76354.66,0.0,-0.98319,2e-05,2.15689]
[1779119696337,40.83,76356.32,0.0,-0.98316,2e-05,2.1602]
[1779119699358,40.82,76351.78,0.0,-0.98326,2e-05,2.14913]
[1779119700365,40.82,76353.74,0.0,-0.98322,2e-05,2.15309]
[1779119704393,40.82,76355.98,0.0,-0.98319,2e-05,2.15659]
[1779119709428,40.81,76356.64,0.0,-0.9832,2e-05,2.1562]
[1779119710435,40.81,76361.44,0.0,-0.9831,2e-05,2.16642]
[1779119711442,40.81,76368.81,0.0,-0.98296,2e-05,2.18236]
[1779119712877,40.81,76368.81,0.0,-0.98296,2e-05,2.18236]
[1779119712891,40.8,76369.55,0.0,-0.98295,2e-05,2.18358]
[1779119713456,40.8,76371.99,0.0,-0.9829,2e-05,2.18858]
[1779119715470,40.8,76370.26,0.0,-0.98295,2e-05,2.18386]
[1779119716477,40.8,76366.84,0.0,-0.98302,2e-05,2.17583]
[1779119717484,40.8,76363.27,0.0,-0.98309,2e-05,2.16751]
[1779119718491,40.79,76358.52,0.0,-0.98319,2e-05,2.15663]
[1779119721512,40.79,76362.0,0.0,-0.98313,2e-05,2.16318]
[1779119724533,40.78,76366.84,0.0,-0.98305,2e-05,2.17271]
[1779119729568,40.78,76366.63,0.0,-0.98307,2e-05,2.17023]
[1779119731005,40.78,76366.63,0.0,-0.98307,2e-05,2.17023]
[1779119731040,40.77,76371.58,0.0,-0.98299,2e-05,2.1783]
[1779119732005,40.77,76371.58,0.0,-0.98299,2e-05,2.1783]
[1779119732083,40.77,76383.36,0.0,-0.98276,2e-05,2.20416]
[1779119732153,40.77,76383.36,0.0,-0.98276,2e-05,2.20416]
[1779119732600,40.77,76400.65,0.0,-0.98241,2e-05,2.24271]
[1779119733793,40.77,76400.65,0.0,-0.98241,2e-05,2.24271]
[1779119733885,40.77,76400.65,0.0,-0.98241,2e-05,2.24271]
[1779119733932,40.77,76415.45,0.0,-0.9821,2e-05,2.27645]
[1779119734610,40.77,76428.21,0.0,-0.98184,2e-05,2.30594]
[1779119735617,40.77,76431.31,0.0,-0.98177,2e-05,2.31311]
[1779119736624,40.77,76428.8,0.0,-0.98183,2e-05,2.30662]
[1779119738638,40.76,76426.92,0.0,-0.98188,2e-05,2.30096]
[1779119742966,40.76,76425.9,0.0,-0.98192,2e-05,2.29669]
[1779119743673,40.75,76416.44,0.0,-0.98213,2e-05,2.27362]
[1779119744680,40.75,76409.17,0.0,-0.98229,2e-05,2.25638]
[1779119745687,40.75,76405.03,0.0,-0.98238,2e-05,2.24639]
[1779119746694,40.74,76399.94,0.0,-0.98249,2e-05,2.23429]
[1779119749715,40.74,76402.75,0.0,-0.98244,2e-05,2.23912]
[1779119751729,40.73,76408.17,0.0,-0.98234,2e-05,2.25039]
[1779119752736,40.73,76403.59,0.0,-0.98244,2e-05,2.23943]
[1779119753743,40.73,76400.34,0.0,-0.98251,2e-05,2.23153]
[1779119754750,40.73,76395.16,0.0,-0.98262,2e-05,2.21932]
[1779119756764,40.72,76392.19,0.0,-0.98269,2e-05,2.21166]
[1779119758778,40.72,76386.94,0.0,-0.98281,2e-05,2.19893]
[1779119759785,40.72,76380.98,0.0,-0.98293,2e-05,2.18516]
[1779119760792,40.72,76385.37,0.0,-0.98285,2e-05,2.19454]
[1779119761799,40.71,76386.76,0.0,-0.98282,2e-05,2.19721]
[1779119762806,40.71,76391.62,0.0,-0.98273,2e-05,2.20767]
[1779119763813,40.71,76393.33,0.0,-0.9827,2e-05,2.21105]
[1779119765827,40.71,76398.11,0.0,-0.98261,2e-05,2.22089]
[1779119767841,40.7,76401.81,0.0,-0.98254,2e-05,2.22828]
[1779119768848,40.7,76408.71,0.0,-0.98241,2e-05,2.24344]
[1779119769855,40.7,76410.24,0.0,-0.98238,2e-05,2.2464]
[1779119770862,40.7,76407.23,0.0,-0.98245,2e-05,2.23902]
[1779119775898,40.69,76403.51,0.0,-0.98255,2e-05,2.22801]
[1779119776905,40.67,76390.81,0.0,-0.98285,2e-05,2.19451]
[1779119777912,40.66,76390.1,0.0,-0.98287,2e-05,2.19249]
[1779119778919,40.66,76388.07,0.0,-0.98291,2e-05,2.18752]
[1779119780933,40.66,76385.54,0.0,-0.98297,2e-05,2.18103]
[1779119784961,40.65,76391.53,0.0,-0.98287,2e-05,2.19277]
[1779119785968,40.65,76400.14,0.0,-0.9827,2e-05,2.21167]
[1779119786976,40.65,76402.99,0.0,-0.98264,2e-05,2.21764]
[1779119792012,40.64,76402.79,0.0,-0.98269,2e-05,2.21227]
[1779119794026,40.63,76400.15,0.0,-0.98275,2e-05,2.20539]
[1779119795033,40.63,76393.11,0.0,-0.9829,2e-05,2.18914]
[1779119796040,40.63,76390.42,0.0,-0.98295,2e-05,2.1827]
[1779119797047,40.63,76388.14,0.0,-0.983,2e-05,2.1772]
[1779119798054,40.63,76386.57,0.0,-0.98304,2e-05,2.1733]
[1779119799061,40.63,76384.36,0.0,-0.98309,2e-05,2.16799]
[1779119804096,40.62,76383.04,0.0,-0.98313,2e-05,2.16312]
[1779119806110,40.61,76381.48,0.0,-0.98317,2e-05,2.15892]
[1779119812152,40.61,76380.18,0.0,-0.98321,2e-05,2.1539]
[1779119817195,40.6,76379.21,0.0,-0.98325,2e-05,2.15003]
[1779119819209,40.6,76375.42,0.0,-0.98333,2e-05,2.14101]
[1779119821223,40.59,76368.42,0.0,-0.98347,2e-05,2.12499]
[1779119822230,40.59,76366.65,0.0,-0.98351,2e-05,2.12081]
[1779119823237,40.59,76368.22,0.0,-0.98348,2e-05,2.12396]
[1779119826258,40.59,76369.79,0.0,-0.98346,2e-05,2.12654]
[1779119827265,40.59,76372.82,0.0,-0.9834,2e-05,2.13289]
[1779119828272,40.58,76374.35,0.0,-0.98338,2e-05,2.13596]
[1779119833307,40.58,76375.23,0.0,-0.98337,2e-05,2.13634]
[1779119837406,40.57,76373.96,0.0,-0.98341,2e-05,2.1323]
[1779119843378,40.56,76375.28,0.0,-0.9834,2e-05,2.13303]
[1779119844385,40.56,76378.15,0.0,-0.98335,2e-05,2.13903]
[1779119845392,40.56,76381.33,0.0,-0.98329,2e-05,2.14572]
[1779119846399,40.56,76379.55,0.0,-0.98333,2e-05,2.14146]
[1779119851434,40.55,76379.12,0.0,-0.98337,2e-05,2.13642]
[1779119856471,40.55,76379.99,0.0,-0.98337,2e-05,2.13676]
[1779119859068,40.55,76380.55,0.0,-0.98336,2e-05,2.13768]
[1779119859493,40.54,76385.83,0.0,-0.98326,2e-05,2.14869]
[1779119860499,40.54,76394.83,0.0,-0.98308,2e-05,2.16832]
[1779119861506,40.54,76397.76,0.0,-0.98303,2e-05,2.17447]
[1779119862513,40.54,76402.18,0.0,-0.98294,2e-05,2.18396]
[1779119863520,40.54,76410.79,0.0,-0.98277,2e-05,2.2029]
[1779119864527,40.54,76413.42,0.0,-0.98272,2e-05,2.20839]
[1779119865534,40.53,76415.71,0.0,-0.98268,2e-05,2.21312]
[1779119866541,40.53,76425.43,0.0,-0.98248,2e-05,2.23473]
[1779119867548,40.53,76430.42,0.0,-0.98238,2e-05,2.24563]
[1779119868555,40.53,76428.27,0.0,-0.98243,2e-05,2.24021]
[1779119869562,40.53,76430.86,0.0,-0.98238,2e-05,2.24562]
[1779119872064,40.52,76431.09,0.0,-0.98238,2e-05,2.24563]
[1779119872173,40.52,76431.09,0.0,-0.98238,2e-05,2.24563]
[1779119872097,40.52,76432.59,0.0,-0.98236,2e-05,2.24855]
[1779119873819,40.52,76432.17,0.0,-0.98237,2e-05,2.24707]
[1779119874597,40.52,76424.88,0.0,-0.98253,2e-05,2.2294]
[1779119875604,40.51,76422.63,0.0,-0.98258,2e-05,2.2238]
[1779119877619,40.51,76415.91,0.0,-0.98273,2e-05,2.20763]
[1779119878626,40.51,76418.09,0.0,-0.98269,2e-05,2.21211]
[1779119881647,40.5,76420.5,0.0,-0.98265,2e-05,2.21619]
[1779119882654,40.5,76424.96,0.0,-0.98256,2e-05,2.22585]
[1779119883661,40.5,76426.48,0.0,-0.98254,2e-05,2.22883]
[1779119884668,40.5,76428.8,0.0,-0.98249,2e-05,2.23363]
[1779119889703,40.49,76423.98,0.0,-0.98262,2e-05,2.22019]
[1779119890710,40.48,76421.66,0.0,-0.98267,2e-05,2.21445]
[1779119895745,40.48,76421.63,0.0,-0.98269,2e-05,2.21208]
[1779119897759,40.47,76418.52,0.0,-0.98276,2e-05,2.20414]
[1779119899773,40.47,76426.92,0.0,-0.9826,2e-05,2.22227]
[1779119900780,40.47,76427.81,0.0,-0.98258,2e-05,2.22382]
[1779119902796,40.46,76425.8,0.0,-0.98263,2e-05,2.21829]
[1779119904811,40.46,76422.34,0.0,-0.98271,2e-05,2.20951]
[1779119907833,40.45,76420.19,0.0,-0.98277,2e-05,2.20329]
[1779119908840,40.45,76416.54,0.0,-0.98285,2e-05,2.19462]
[1779119909847,40.45,76414.67,0.0,-0.98289,2e-05,2.18999]
[1779119910854,40.45,76410.68,0.0,-0.98297,2e-05,2.18062]
[1779119911861,40.45,76405.78,0.0,-0.9831,2e-05,2.16675]
[1779119913875,40.44,76402.39,0.0,-0.98317,2e-05,2.15846]
[1779119914882,40.44,76399.41,0.0,-0.98323,2e-05,2.15148]
[1779119915889,40.44,76395.37,0.0,-0.98332,2e-05,2.14219]
[1779119918905,40.44,76395.61,0.0,-0.98332,2e-05,2.14206]
[1779119918910,40.44,76390.24,0.0,-0.98343,2e-05,2.12989]
[1779119919917,40.43,76382.8,0.0,-0.98358,2e-05,2.11325]
[1779119922938,40.43,76381.8,0.0,-0.9836,2e-05,2.11023]
[1779119927973,40.43,76381.49,0.0,-0.98362,2e-05,2.10818]
[1779119929987,40.42,76378.62,0.0,-0.98368,2e-05,2.10137]
[1779119935022,40.42,76379.26,0.0,-0.98368,2e-05,2.10144]
[1779119940057,40.41,76378.78,0.0,-0.9837,2e-05,2.09906]
[1779119945092,40.41,76378.44,0.0,-0.98372,2e-05,2.09701]
[1779119946099,40.41,76373.99,0.0,-0.98381,2e-05,2.08708]
[1779119947106,40.4,76372.38,0.0,-0.98384,2e-05,2.08335]
[1779119948113,40.4,76373.75,0.0,-0.98382,2e-05,2.08608]
[1779119949120,40.4,76372.0,0.0,-0.98386,2e-05,2.08205]
[1779119954160,40.4,76369.0,0.0,-0.98392,2e-05,2.07441]
[1779119955167,40.4,76360.56,0.0,-0.98409,2e-05,2.05603]
[1779119956174,40.4,76360.41,0.0,-0.98409,2e-05,2.05553]
[1779119957181,40.4,76357.15,0.0,-0.98416,2e-05,2.04836]
[1779119958188,40.39,76354.9,0.0,-0.9842,2e-05,2.04339]
[1779119959195,40.39,76356.19,0.0,-0.98418,2e-05,2.04598]
[1779119964230,40.39,76356.24,0.0,-0.98418,2e-05,2.04526]
[1779119969265,40.39,76355.91,0.0,-0.9842,2e-05,2.04377]
[1779119974300,40.38,76356.88,0.0,-0.9842,2e-05,2.04266]
[1779119975307,40.38,76353.49,0.0,-0.98427,2e-05,2.03528]
[1779119980343,40.38,76352.82,0.0,-0.98429,2e-05,2.03319]
[1779119981351,40.38,76342.43,0.0,-0.98449,2e-05,2.01106]
[1779119982357,40.38,76334.19,0.0,-0.98464,2e-05,1.99361]
[1779119983365,40.38,76330.94,0.0,-0.9847,2e-05,1.98672]
[1779119984372,40.38,76330.98,0.0,-0.9847,2e-05,1.98674]
[1779119988400,40.38,76329.78,0.0,-0.98473,2e-05,1.98402]
[1779119992428,40.38,76333.26,0.0,-0.98466,2e-05,1.9911]
[1779119993435,40.38,76336.73,0.0,-0.9846,2e-05,1.99832]
[1779119994442,40.38,76338.34,0.0,-0.98457,2e-05,2.00164]
[1779119995449,40.38,76345.27,0.0,-0.98444,2e-05,2.01618]
[1779119996456,40.38,76347.28,0.0,-0.9844,2e-05,2.02035]
[1779119998194,40.37,76348.49,0.0,-0.98438,2e-05,2.02272]
[1779119998471,40.37,76353.22,0.0,-0.98429,2e-05,2.03276]
[1779119999478,40.37,76355.45,0.0,-0.98425,2e-05,2.0374]
[1779120000485,40.37,76359.61,0.0,-0.98417,2e-05,2.04615]
[1779120001492,40.37,76358.08,0.0,-0.9842,2e-05,2.04275]
[1779120002499,40.37,76356.01,0.0,-0.98424,2e-05,2.03818]
[1779120003507,40.37,76346.43,0.0,-0.98443,2e-05,2.01771]
[1779120004513,40.37,76341.33,0.0,-0.98452,2e-05,2.00681]
[1779120005520,40.37,76336.34,0.0,-0.98462,2e-05,1.99615]
[1779120006527,40.37,76323.69,0.0,-0.98485,2e-05,1.96976]
[1779120007534,40.37,76317.37,0.0,-0.98497,2e-05,1.95661]
[1779120009548,40.37,76315.63,0.0,-0.985,2e-05,1.95303]
[1779120010555,40.37,76314.02,0.0,-0.98503,2e-05,1.94973]
[1779120012569,40.37,76310.73,0.0,-0.98509,2e-05,1.943]
[1779120014583,40.37,76309.4,0.0,-0.98511,2e-05,1.94032]
[1779120016597,40.37,76307.95,0.0,-0.98514,2e-05,1.93741]
[1779120021637,40.37,76306.79,0.0,-0.98516,2e-05,1.9352]
[1779120022641,40.37,76295.61,0.0,-0.98536,2e-05,1.91246]
[1779120023649,40.37,76293.64,0.0,-0.98539,2e-05,1.90855]
[1779120024655,40.37,76281.13,0.0,-0.98561,2e-05,1.88343]
[1779120025662,40.37,76279.93,0.0,-0.98563,2e-05,1.88115]
[1779120026669,40.37,76283.44,0.0,-0.98557,2e-05,1.88832]
[1779120027676,40.37,76286.5,0.0,-0.98551,2e-05,1.89459]
[1779120029312,40.37,76280.76,0.0,-0.98561,2e-05,1.88316]
[1779120030699,40.38,76284.39,0.0,-0.98555,2e-05,1.8907]
[1779120032887,40.38,76284.93,0.0,-0.98555,2e-05,1.8896]
[1779120033167,40.38,76286.67,0.0,-0.98552,2e-05,1.8932]
[1779120033718,40.38,76289.88,0.0,-0.98546,2e-05,1.89977]
[1779120034725,40.38,76291.68,0.0,-0.98543,2e-05,1.9035]
[1779120037746,40.38,76294.37,0.0,-0.98538,2e-05,1.90919]
[1779120038753,40.38,76296.51,0.0,-0.98534,2e-05,1.91359]
[1779120040767,40.38,76297.61,0.0,-0.98532,2e-05,1.91595]
[1779120041774,40.38,76296.38,0.0,-0.98534,2e-05,1.91351]
[1779120043788,40.38,76289.79,0.0,-0.98546,2e-05,1.9003]
[1779120044973,40.38,76288.69,0.0,-0.98548,2e-05,1.89817]
[1779120048823,40.38,76285.83,0.0,-0.98553,2e-05,1.89277]
[1779120052851,40.38,76284.18,0.0,-0.98555,2e-05,1.88986]
[1779120054865,40.39,76277.79,0.0,-0.98566,2e-05,1.87728]
[1779120055872,40.39,76274.77,0.0,-0.98571,2e-05,1.87138]
[1779120060907,40.39,76276.09,0.0,-0.98568,2e-05,1.8747]
[1779120061914,40.39,76275.06,0.0,-0.9857,2e-05,1.87277]
[1779120062921,40.39,76272.7,0.0,-0.98574,2e-05,1.8682]
[1779120064935,40.39,76271.15,0.0,-0.98577,2e-05,1.8654]
[1779120065942,40.39,76269.35,0.0,-0.9858,2e-05,1.86197]
[1779120067956,40.39,76266.44,0.0,-0.98584,2e-05,1.85651]
[1779120072991,40.4,76266.23,0.0,-0.98584,2e-05,1.85689]
[1779120078027,40.4,76258.61,0.0,-0.98596,2e-05,1.84265]
[1779120080041,40.4,76256.19,0.0,-0.986,2e-05,1.83826]
[1779120083062,40.4,76258.01,0.0,-0.98597,2e-05,1.84241]
[1779120084069,40.41,76261.63,0.0,-0.9859,2e-05,1.84973]
[1779120085076,40.41,76276.39,0.0,-0.98564,2e-05,1.87922]
[1779120086083,40.41,76282.79,0.0,-0.98553,2e-05,1.89217]
[1779120087090,40.41,76279.04,0.0,-0.9856,2e-05,1.88474]
[1779120088346,40.41,76277.32,0.0,-0.98562,2e-05,1.88141]
[1779120092125,40.41,76275.11,0.0,-0.98568,2e-05,1.87518]
[1779120093132,40.41,76265.33,0.0,-0.98585,2e-05,1.85587]
[1779120094139,40.41,76266.65,0.0,-0.98582,2e-05,1.85865]
[1779120095146,40.41,76270.03,0.0,-0.98576,2e-05,1.86551]
[1779120097160,40.41,76271.12,0.0,-0.98574,2e-05,1.86798]
[1779120098167,40.41,76273.92,0.0,-0.98569,2e-05,1.8737]
[1779120099174,40.41,76274.98,0.0,-0.98567,2e-05,1.87595]
[1779120100181,40.42,76277.58,0.0,-0.98562,2e-05,1.88128]
[1779120101188,40.42,76278.95,0.0,-0.9856,2e-05,1.88415]
[1779120106227,40.42,76283.46,0.0,-0.98551,2e-05,1.8938]
[1779120108241,40.42,76285.82,0.0,-0.98547,2e-05,1.89876]
[1779120109248,40.42,76290.98,0.0,-0.98538,2e-05,1.90927]
[1779120113276,40.42,76291.78,0.0,-0.98536,2e-05,1.91119]
[1779120115291,40.42,76294.71,0.0,-0.98531,2e-05,1.91727]
[1779120117305,40.42,76296.21,0.0,-0.98528,2e-05,1.92042]
[1779120122340,40.42,76295.98,0.0,-0.98528,2e-05,1.92019]
[1779120123347,40.42,76298.22,0.0,-0.98524,2e-05,1.92479]
[1779120126074,40.42,76298.57,0.0,-0.98523,2e-05,1.92557]
[1779120126464,40.42,76302.05,0.0,-0.98517,2e-05,1.9327]
[1779120127375,40.42,76304.14,0.0,-0.98513,2e-05,1.937]
[1779120128382,40.42,76302.81,0.0,-0.98516,2e-05,1.93429]
[1779120129389,40.42,76298.17,0.0,-0.98524,2e-05,1.92484]
[1779120131403,40.42,76297.03,0.0,-0.98526,2e-05,1.92259]
[1779120132412,40.42,76300.21,0.0,-0.9852,2e-05,1.92911]
[1779120133417,40.42,76306.66,0.0,-0.98509,2e-05,1.94232]
[1779120134424,40.42,76308.44,0.0,-0.98505,2e-05,1.94598]
[1779120136438,40.42,76313.09,0.0,-0.98497,2e-05,1.95554]
[1779120137445,40.42,76314.67,0.0,-0.98494,2e-05,1.95878]
[1779120140466,40.42,76311.54,0.0,-0.985,2e-05,1.95227]
[1779120143487,40.42,76310.26,0.0,-0.98502,2e-05,1.94961]
[1779120144494,40.42,76313.09,0.0,-0.98497,2e-05,1.95543]
[1779120145501,40.42,76316.06,0.0,-0.98492,2e-05,1.96155]
[1779120146508,40.42,76318.44,0.0,-0.98487,2e-05,1.96644]
[1779120148524,40.42,76320.12,0.0,-0.98484,2e-05,1.96987]
[1779120149530,40.42,76322.33,0.0,-0.9848,2e-05,1.97442]
[1779120150537,40.42,76326.08,0.0,-0.98473,2e-05,1.98219]
[1779120151544,40.42,76332.89,0.0,-0.98463,2e-05,1.99399]
[1779120152551,40.42,76336.65,0.0,-0.98456,2e-05,2.00181]
[1779120154565,40.42,76338.39,0.0,-0.98452,2e-05,2.0053]
[1779120156580,40.42,76341.34,0.0,-0.98447,2e-05,2.01132]
[1779120157587,40.42,76339.64,0.0,-0.9845,2e-05,2.00765]
[1779120158594,40.42,76342.05,0.0,-0.98446,2e-05,2.01261]
[1779120159601,40.42,76337.44,0.0,-0.98455,2e-05,2.00281]
[1779120160609,40.42,76339.22,0.0,-0.98451,2e-05,2.00644]
[1779120161615,40.42,76337.8,0.0,-0.98454,2e-05,2.00336]
[1779120163629,40.42,76339.37,0.0,-0.98451,2e-05,2.00646]
[1779120167657,40.42,76344.79,0.0,-0.98442,2e-05,2.01747]
[1779120168664,40.42,76348.9,0.0,-0.98434,2e-05,2.02605]
[1779120170506,40.41,76350.71,0.0,-0.98431,2e-05,2.02963]
[1779120171685,40.41,76352.62,0.0,-0.98427,2e-05,2.03353]
[1779120175713,40.41,76354.17,0.0,-0.98425,2e-05,2.03622]
[1779120177727,40.41,76356.48,0.0,-0.98421,2e-05,2.04067]
[1779120178734,40.41,76362.79,0.0,-0.98409,2e-05,2.05399]
[1779120180748,40.41,76358.48,0.0,-0.98418,2e-05,2.04439]
[1779120181756,40.41,76354.82,0.0,-0.98425,2e-05,2.03642]
[1779120186791,40.4,76356.51,0.0,-0.98422,2e-05,2.03926]
[1779120187798,40.4,76354.56,0.0,-0.98426,2e-05,2.03495]
[1779120190819,40.4,76351.32,0.0,-0.98433,2e-05,2.02763]
[1779120191826,40.4,76346.13,0.0,-0.98443,2e-05,2.0165]
[1779120192833,40.4,76344.04,0.0,-0.98447,2e-05,2.01198]
[1779120195854,40.4,76338.75,0.0,-0.98457,2e-05,2.00052]
[1779120196861,40.4,76335.75,0.0,-0.98462,2e-05,1.99415]
[1779120198875,40.4,76350.4,0.0,-0.98435,2e-05,2.02486]
[1779120199882,40.4,76359.2,0.0,-0.98419,2e-05,2.04345]
[1779120201422,40.4,76353.45,0.0,-0.9843,2e-05,2.03104]
[1779120203912,40.39,76355.62,0.0,-0.98426,2e-05,2.03522]
[1779120204918,40.39,76358.97,0.0,-0.9842,2e-05,2.04222]
[1779120209952,40.39,76359.3,0.0,-0.9842,2e-05,2.04211]
[1779120211966,40.39,76354.06,0.0,-0.98432,2e-05,2.02822]
[1779120212975,40.39,76344.86,0.0,-0.98449,2e-05,2.00862]
[1779120214612,40.39,76343.35,0.0,-0.98452,2e-05,2.00534]
[1779120215323,40.39,76339.45,0.0,-0.9846,2e-05,1.99705]
[1779120221031,40.39,76343.5,0.0,-0.98452,2e-05,2.00507]
[1779120225059,40.38,76344.71,0.0,-0.98451,2e-05,2.00723]
[1779120228080,40.38,76340.9,0.0,-0.98458,2e-05,1.99891]
[1779120229087,40.38,76333.27,0.0,-0.98472,2e-05,1.98285]
[1779120230094,40.38,76327.62,0.0,-0.98483,2e-05,1.97103]
[1779120231111,40.38,76323.48,0.0,-0.9849,2e-05,1.9624]
[1779120232117,40.38,76320.76,0.0,-0.98495,2e-05,1.95675]
[1779120233124,40.38,76319.29,0.0,-0.98498,2e-05,1.95371]
[1779120234131,40.38,76316.19,0.0,-0.98504,2e-05,1.94731]
[1779120235138,40.38,76313.13,0.0,-0.98509,2e-05,1.94102]
[1779120239166,40.38,76311.77,0.0,-0.98512,2e-05,1.93829]
[1779120241180,40.38,76306.83,0.0,-0.9852,2e-05,1.92821]
[1779120244202,40.38,76304.45,0.0,-0.98525,2e-05,1.92346]
[1779120246215,40.38,76302.15,0.0,-0.98529,2e-05,1.91886]
[1779120251250,40.38,76301.31,0.0,-0.9853,2e-05,1.91738]
[1779120252257,40.38,76303.5,0.0,-0.98526,2e-05,1.92189]
[1779120254271,40.38,76309.11,0.0,-0.98516,2e-05,1.93342]
[1779120255278,40.38,76311.37,0.0,-0.98512,2e-05,1.93807]
[1779120260313,40.38,76310.3,0.0,-0.98514,2e-05,1.93595]
[1779120263334,40.38,76301.62,0.0,-0.98529,2e-05,1.9183]
[1779120264341,40.39,76292.26,0.0,-0.98546,2e-05,1.89939]
[1779120265348,40.39,76285.75,0.0,-0.98557,2e-05,1.88637]
[1779120266355,40.39,76284.28,0.0,-0.9856,2e-05,1.88353]
[1779120270383,40.39,76282.74,0.0,-0.98562,2e-05,1.88087]
[1779120271391,40.39,76280.76,0.0,-0.98567,2e-05,1.87473]
[1779120272398,40.39,76279.41,0.0,-0.98569,2e-05,1.87215]
[1779120273442,40.39,76279.41,0.0,-0.98569,2e-05,1.87215]
[1779120276426,40.39,76283.7,0.0,-0.98561,2e-05,1.88122]
[1779120277433,40.39,76285.93,0.0,-0.98557,2e-05,1.88579]
[1779120278440,40.39,76288.13,0.0,-0.98553,2e-05,1.89031]
[1779120281461,40.39,76289.91,0.0,-0.9855,2e-05,1.89416]
[1779120282468,40.39,76291.08,0.0,-0.98548,2e-05,1.89661]
[1779120283475,40.39,76294.83,0.0,-0.98541,2e-05,1.90426]
[1779120287503,40.4,76287.5,0.0,-0.98554,2e-05,1.88976]
[1779120288510,40.4,76277.48,0.0,-0.98571,2e-05,1.8698]
[1779120289517,40.4,76266.67,0.0,-0.9859,2e-05,1.84849]
[1779120290524,40.4,76261.5,0.0,-0.98599,2e-05,1.83847]
[1779120291635,40.4,76261.5,0.0,-0.98599,2e-05,1.83847]
[1779120291655,40.4,76259.17,0.0,-0.98603,2e-05,1.83407]
[1779120292543,40.4,76253.68,0.0,-0.98612,2e-05,1.82351]
[1779120297575,40.4,76256.11,0.0,-0.98607,2e-05,1.82929]
[1779120298582,40.4,76258.13,0.0,-0.98603,2e-05,1.83345]
[1779120300596,40.41,76261.47,0.0,-0.98597,2e-05,1.84038]
[1779120302451,40.41,76260.9,0.0,-0.98598,2e-05,1.83944]
[1779120302612,40.41,76261.92,0.0,-0.98596,2e-05,1.84162]
[1779120303619,40.41,76268.34,0.0,-0.98585,2e-05,1.85447]
[1779120305661,40.41,76270.49,0.0,-0.98581,2e-05,1.85904]
[1779120307087,40.41,76270.28,0.0,-0.98581,2e-05,1.85876]
[1779120307647,40.41,76260.89,0.0,-0.98597,2e-05,1.84036]
[1779120308654,40.41,76258.58,0.0,-0.98601,2e-05,1.836]
[1779120311100,40.41,76257.75,0.0,-0.98602,2e-05,1.83473]
[1779120311452,40.41,76257.75,0.0,-0.98602,2e-05,1.83473]
[1779120311561,40.41,76257.75,0.0,-0.98602,2e-05,1.83473]
[1779120311675,40.41,76259.55,0.0,-0.98599,2e-05,1.83845]
[1779120312682,40.41,76258.37,0.0,-0.98601,2e-05,1.83631]
[1779120313689,40.42,76260.76,0.0,-0.98596,2e-05,1.84119]
[1779120315703,40.42,76261.81,0.0,-0.98594,2e-05,1.8436]
[1779120317717,40.42,76263.19,0.0,-0.98592,2e-05,1.84666]
[1779120318724,40.42,76259.78,0.0,-0.98597,2e-05,1.8401]
[1779120319731,40.42,76260.84,0.0,-0.98595,2e-05,1.84235]
[1779120320738,40.42,76264.01,0.0,-0.9859,2e-05,1.84877]
[1779120322757,40.42,76265.02,0.0,-0.98588,2e-05,1.8511]
[1779120326785,40.43,76268.06,0.0,-0.98582,2e-05,1.85773]
[1779120328799,40.43,76269.31,0.0,-0.98579,2e-05,1.86051]
[1779120330813,40.43,76274.9,0.0,-0.98569,2e-05,1.87191]
[1779120331820,40.43,76276.07,0.0,-0.98569,2e-05,1.8721]
[1779120332828,40.43,76272.9,0.0,-0.98574,2e-05,1.86591]
[1779120333834,40.43,76274.06,0.0,-0.98572,2e-05,1.86834]
[1779120335848,40.43,76277.63,0.0,-0.98566,2e-05,1.87571]
[1779120336855,40.43,76278.94,0.0,-0.98563,2e-05,1.87846]
[1779120339876,40.43,76274.55,0.0,-0.98571,2e-05,1.87003]
[1779120341799,40.43,76271.81,0.0,-0.98575,2e-05,1.8648]
[1779120342897,40.44,76274.66,0.0,-0.98569,2e-05,1.87189]
[1779120346925,40.44,76276.37,0.0,-0.98566,2e-05,1.87576]
[1779120347932,40.44,76280.64,0.0,-0.98558,2e-05,1.88441]
[1779120349694,40.44,76280.64,0.0,-0.98558,2e-05,1.88441]
[1779120349777,40.44,76283.49,0.0,-0.98553,2e-05,1.89021]
[1779120349950,40.44,76283.49,0.0,-0.98553,2e-05,1.89021]
[1779120350050,40.44,76284.71,0.0,-0.98551,2e-05,1.89275]
[1779120354773,40.44,76284.51,0.0,-0.98551,2e-05,1.89259]
[1779120353977,40.44,76287.44,0.0,-0.98546,2e-05,1.89856]
[1779120354982,40.45,76294.03,0.0,-0.98534,2e-05,1.91195]
[1779120355988,40.45,76302.2,0.0,-0.98519,2e-05,1.9286]
[1779120356995,40.45,76300.46,0.0,-0.98522,2e-05,1.92508]
[1779120358002,40.45,76294.28,0.0,-0.98533,2e-05,1.91255]
[1779120359009,40.45,76289.48,0.0,-0.98542,2e-05,1.9029]
[1779120362039,40.45,76290.46,0.0,-0.9854,2e-05,1.90508]
[1779120365060,40.45,76292.33,0.0,-0.98536,2e-05,1.90905]
[1779120366067,40.45,76299.23,0.0,-0.98524,2e-05,1.92311]
[1779120368082,40.45,76299.21,0.0,-0.98524,2e-05,1.92314]
[1779120369089,40.45,76293.96,0.0,-0.98533,2e-05,1.91248]
[1779120370096,40.45,76288.65,0.0,-0.98543,2e-05,1.90183]
[1779120371107,40.45,76296.67,0.0,-0.98528,2e-05,1.91814]
[1779120372112,40.45,76303.26,0.0,-0.98517,2e-05,1.93161]
[1779120373119,40.45,76307.88,0.0,-0.98508,2e-05,1.94108]
[1779120374126,40.45,76311.4,0.0,-0.98502,2e-05,1.94831]
[1779120376141,40.45,76306.35,0.0,-0.98511,2e-05,1.93795]
[1779120378154,40.45,76307.94,0.0,-0.98508,2e-05,1.94124]
[1779120379161,40.45,76309.11,0.0,-0.98506,2e-05,1.94365]
[1779120380168,40.45,76310.6,0.0,-0.98503,2e-05,1.94671]
[1779120381177,40.45,76301.09,0.0,-0.9852,2e-05,1.92725]
[1779120382182,40.45,76300.82,0.0,-0.98521,2e-05,1.92673]
[1779120384196,40.45,76302.7,0.0,-0.98517,2e-05,1.93064]
[1779120386210,40.45,76299.45,0.0,-0.98523,2e-05,1.92408]
[1779120387217,40.45,76297.69,0.0,-0.98526,2e-05,1.92054]
[1779120388224,40.45,76296.65,0.0,-0.98528,2e-05,1.91848]
[1779120389231,40.45,76294.58,0.0,-0.98532,2e-05,1.91433]
[1779120391245,40.45,76296.15,0.0,-0.98531,2e-05,1.9153]
[1779120394266,40.45,76298.19,0.0,-0.98527,2e-05,1.91959]
[1779120395273,40.45,76299.85,0.0,-0.98524,2e-05,1.92301]
[1779120398295,40.45,76294.96,0.0,-0.98532,2e-05,1.9132]
[1779120399304,40.45,76286.03,0.0,-0.98548,2e-05,1.89522]
[1779120400214,40.45,76286.03,0.0,-0.98548,2e-05,1.89522]
[1779120400315,40.45,76281.51,0.0,-0.98556,2e-05,1.88623]
[1779120401187,40.45,76281.51,0.0,-0.98556,2e-05,1.88623]
[1779120401322,40.45,76279.6,0.0,-0.98559,2e-05,1.8825]
[1779120402329,40.45,76274.71,0.0,-0.98568,2e-05,1.87283]
[1779120403336,40.45,76273.19,0.0,-0.98571,2e-05,1.86993]
[1779120408371,40.46,76279.56,0.0,-0.98559,2e-05,1.88326]
[1779120409068,40.46,76279.56,0.0,-0.98559,2e-05,1.88326]
[1779120409123,40.46,76279.56,0.0,-0.98559,2e-05,1.88326]
[1779120409378,40.46,76286.41,0.0,-0.98547,2e-05,1.8971]
[1779120410385,40.46,76289.44,0.0,-0.98541,2e-05,1.90329]
[1779120411392,40.46,76290.98,0.0,-0.98538,2e-05,1.90646]
[1779120412776,40.46,76293.35,0.0,-0.98534,2e-05,1.91131]
[1779120413406,40.46,76296.2,0.0,-0.98529,2e-05,1.91714]
[1779120415420,40.46,76300.75,0.0,-0.98521,2e-05,1.92647]
[1779120416427,40.46,76303.6,0.0,-0.98516,2e-05,1.93231]
[1779120418441,40.46,76302.53,0.0,-0.98518,2e-05,1.93016]
[1779120419311,40.46,76302.53,0.0,-0.98518,2e-05,1.93016]
[1779120419448,40.46,76302.69,0.0,-0.98517,2e-05,1.93051]
[1779120421462,40.46,76303.67,0.0,-0.98515,2e-05,1.93255]
[1779120423323,40.46,76304.02,0.0,-0.98515,2e-05,1.93329]
[1779120423456,40.46,76304.02,0.0,-0.98515,2e-05,1.93329]
[1779120423688,40.46,76304.02,0.0,-0.98515,2e-05,1.93329]
[1779120424483,40.46,76310.79,0.0,-0.98502,2e-05,1.94719]
[1779120425529,40.46,76310.79,0.0,-0.98502,2e-05,1.94719]
[1779120425537,40.46,76311.8,0.0,-0.98501,2e-05,1.94926]
[1779120426497,40.46,76304.72,0.0,-0.98513,2e-05,1.93473]
[1779120427504,40.46,76302.89,0.0,-0.98517,2e-05,1.93101]
[1779120428801,40.46,76302.89,0.0,-0.98517,2e-05,1.93101]
[1779120428880,40.46,76301.84,0.0,-0.98519,2e-05,1.92889]
[1779120430858,40.46,76300.84,0.0,-0.9852,2e-05,1.92687]
[1779120431532,40.46,76288.22,0.0,-0.98543,2e-05,1.90135]
[1779120432539,40.46,76285.53,0.0,-0.98548,2e-05,1.896]
[1779120433546,40.46,76279.6,0.0,-0.98558,2e-05,1.88417]
[1779120434520,40.46,76279.6,0.0,-0.98558,2e-05,1.88417]
[1779120434562,40.46,76279.6,0.0,-0.98558,2e-05,1.88417]
[1779120434713,40.46,76276.55,0.0,-0.98563,2e-05,1.87818]
[1779120435929,40.46,76276.55,0.0,-0.98563,2e-05,1.87818]
[1779120435574,40.46,76263.3,0.0,-0.98586,2e-05,1.85197]
[1779120436581,40.46,76255.64,0.0,-0.98599,2e-05,1.83704]
[1779120437588,40.46,76254.26,0.0,-0.98601,2e-05,1.83451]
[1779120438595,40.46,76255.99,0.0,-0.98598,2e-05,1.83809]
[1779120440609,40.47,76251.81,0.0,-0.98605,2e-05,1.83025]
[1779120441616,40.47,76250.51,0.0,-0.98607,2e-05,1.8279]
[1779120442623,40.47,76246.34,0.0,-0.98614,2e-05,1.81995]
[1779120443630,40.47,76241.15,0.0,-0.98623,2e-05,1.81007]
[1779120444637,40.47,76238.09,0.0,-0.98628,2e-05,1.80436]
[1779120445644,40.47,76239.64,0.0,-0.98625,2e-05,1.80759]
[1779120446651,40.47,76246.55,0.0,-0.98613,2e-05,1.82125]
[1779120447658,40.47,76248.91,0.0,-0.98609,2e-05,1.82605]
[1779120448857,40.47,76247.16,0.0,-0.98612,2e-05,1.82283]
[1779120452696,40.48,76245.84,0.0,-0.98615,2e-05,1.81881]
[1779120453703,40.48,76243.31,0.0,-0.98619,2e-05,1.81409]
[1779120454711,40.48,76241.53,0.0,-0.98622,2e-05,1.81085]
[1779120455719,40.48,76243.1,0.0,-0.98619,2e-05,1.81411]
[1779120457733,40.48,76241.46,0.0,-0.98621,2e-05,1.81135]
[1779120459747,40.48,76242.59,0.0,-0.98619,2e-05,1.81396]
[1779120460758,40.48,76241.59,0.0,-0.98621,2e-05,1.81222]
[1779120461765,40.49,76238.01,0.0,-0.98626,2e-05,1.80549]
[1779120462424,40.49,76238.01,0.0,-0.98626,2e-05,1.80549]
[1779120462772,40.49,76233.85,0.0,-0.98633,2e-05,1.79767]
[1779120464786,40.49,76231.94,0.0,-0.98636,2e-05,1.79444]
[1779120466800,40.49,76233.53,0.0,-0.98633,2e-05,1.79796]
[1779120467807,40.49,76236.3,0.0,-0.98628,2e-05,1.80353]
[1779120471835,40.5,76240.29,0.0,-0.98621,2e-05,1.8121]
[1779120472730,40.5,76240.29,0.0,-0.98621,2e-05,1.8121]
[1779120472842,40.5,76243.7,0.0,-0.98615,2e-05,1.81893]
[1779120473850,40.5,76240.54,0.0,-0.9862,2e-05,1.81297]
[1779120474856,40.5,76238.84,0.0,-0.98623,2e-05,1.80986]
[1779120475311,40.5,76238.84,0.0,-0.98623,2e-05,1.80986]
[1779120475863,40.5,76237.22,0.0,-0.98625,2e-05,1.80692]
[1779120476871,40.5,76235.91,0.0,-0.98627,2e-05,1.80458]
[1779120477878,40.5,76236.95,0.0,-0.98625,2e-05,1.8068]
[1779120478886,40.5,76234.37,0.0,-0.98629,2e-05,1.80201]
[1779120482914,40.51,76232.75,0.0,-0.98631,2e-05,1.7997]
[1779120483712,40.51,76232.75,0.0,-0.98631,2e-05,1.7997]
[1779120483921,40.51,76231.52,0.0,-0.98633,2e-05,1.79753]
[1779120485443,40.51,76231.29,0.0,-0.98634,2e-05,1.7973]
[1779120485938,40.51,76216.24,0.0,-0.98658,2e-05,1.76868]
[1779120486944,40.51,76211.19,0.0,-0.98667,2e-05,1.7593]
[1779120487692,40.51,76211.19,0.0,-0.98667,2e-05,1.7593]
[1779120487951,40.51,76203.52,0.0,-0.98679,2e-05,1.74507]
[1779120488337,40.51,76203.52,0.0,-0.98679,2e-05,1.74507]
[1779120488958,40.51,76196.41,0.0,-0.9869,2e-05,1.732]
[1779120489134,40.51,76196.41,0.0,-0.9869,2e-05,1.732]
[1779120489242,40.51,76196.41,0.0,-0.9869,2e-05,1.732]
[1779120489965,40.51,76194.67,0.0,-0.98693,2e-05,1.72904]
[1779120490972,40.51,76192.77,0.0,-0.98695,2e-05,1.72581]
[1779120491979,40.52,76186.1,0.0,-0.98706,2e-05,1.71373]
[1779120492986,40.52,76190.61,0.0,-0.98698,2e-05,1.72245]
[1779120493993,40.52,76196.1,0.0,-0.98689,2e-05,1.73306]
[1779120496008,40.52,76195.59,0.0,-0.98689,2e-05,1.73278]
[1779120498522,40.52,76195.86,0.0,-0.98689,2e-05,1.73361]
[1779120498568,40.52,76195.86,0.0,-0.98689,2e-05,1.73361]
[1779120498633,40.53,76201.86,0.0,-0.98678,2e-05,1.74554]
[1779120499029,40.53,76202.99,0.0,-0.98677,2e-05,1.74767]
[1779120500036,40.53,76204.18,0.0,-0.98674,2e-05,1.75022]
[1779120501043,40.53,76214.09,0.0,-0.98658,2e-05,1.76931]
[1779120502617,40.53,76214.09,0.0,-0.98658,2e-05,1.76931]
[1779120502636,40.53,76220.33,0.0,-0.98647,2e-05,1.7818]
[1779120503057,40.53,76229.05,0.0,-0.98632,2e-05,1.79855]
[1779120504064,40.53,76230.5,0.0,-0.9863,2e-05,1.8016]
[1779120505071,40.53,76228.73,0.0,-0.98632,2e-05,1.79841]
[1779120506078,40.54,76223.94,0.0,-0.9864,2e-05,1.78965]
[1779120507085,40.54,76221.44,0.0,-0.98644,2e-05,1.78486]
[1779120508092,40.54,76223.75,0.0,-0.9864,2e-05,1.78978]
[1779120509217,40.54,76225.77,0.0,-0.98636,2e-05,1.7939]
[1779120510106,40.54,76222.75,0.0,-0.98641,2e-05,1.78834]
[1779120511113,40.54,76220.66,0.0,-0.98646,2e-05,1.78236]
[1779120512120,40.54,76222.81,0.0,-0.98642,2e-05,1.78673]
[1779120513127,40.54,76225.3,0.0,-0.98638,2e-05,1.79176]
[1779120514134,40.55,76233.6,0.0,-0.98624,2e-05,1.808]
[1779120515141,40.55,76236.13,0.0,-0.98619,2e-05,1.81312]
[1779120516148,40.55,76233.47,0.0,-0.98624,2e-05,1.80817]
[1779120519169,40.55,76232.44,0.0,-0.98625,2e-05,1.80682]
[1779120521183,40.55,76235.34,0.0,-0.9862,2e-05,1.81286]
[1779120526221,40.56,76235.6,0.0,-0.98618,2e-05,1.81441]
[1779120530249,40.56,76234.07,0.0,-0.9862,2e-05,1.81229]
[1779120531256,40.56,76235.89,0.0,-0.98617,2e-05,1.81603]
[1779120533270,40.56,76234.3,0.0,-0.98619,2e-05,1.81336]
[1779120534277,40.57,76237.17,0.0,-0.98614,2e-05,1.81915]
[1779120537299,40.57,76238.75,0.0,-0.98611,2e-05,1.82282]
[1779120541327,40.57,76233.11,0.0,-0.9862,2e-05,1.81262]
[1779120542334,40.57,76229.4,0.0,-0.98626,2e-05,1.80565]
[1779120543341,40.57,76231.21,0.0,-0.98623,2e-05,1.80937]
[1779120544348,40.57,76235.43,0.0,-0.98615,2e-05,1.81776]
[1779120545355,40.58,76238.39,0.0,-0.9861,2e-05,1.82372]
[1779120547369,40.58,76239.53,0.0,-0.98608,2e-05,1.82632]
[1779120548376,40.58,76241.32,0.0,-0.98605,2e-05,1.83]
[1779120553411,40.58,76241.11,0.0,-0.98604,2e-05,1.83046]
[1779120554418,40.58,76242.91,0.0,-0.98601,2e-05,1.83415]
[1779120557439,40.58,76244.88,0.0,-0.98597,2e-05,1.8385]
[1779120558446,40.59,76245.97,0.0,-0.98595,2e-05,1.8408]
[1779120559453,40.59,76248.08,0.0,-0.98591,2e-05,1.84509]
[1779120560460,40.59,76249.41,0.0,-0.98589,2e-05,1.84785]
[1779120565499,40.59,76260.55,0.0,-0.98569,2e-05,1.87056]
[1779120566503,40.59,76273.07,0.0,-0.98547,2e-05,1.89565]
[1779120567510,40.59,76276.61,0.0,-0.98541,2e-05,1.90281]
[1779120570531,40.59,76280.78,0.0,-0.98533,2e-05,1.91135]
[1779120571538,40.59,76286.34,0.0,-0.98525,2e-05,1.92031]
[1779120572545,40.59,76287.83,0.0,-0.98522,2e-05,1.92334]
[1779120575566,40.59,76294.96,0.0,-0.98509,2e-05,1.9379]
[1779120576574,40.59,76293.47,0.0,-0.98512,2e-05,1.93484]
[1779120577580,40.59,76286.89,0.0,-0.98524,2e-05,1.92146]
[1779120578587,40.59,76283.67,0.0,-0.9853,2e-05,1.91495]
[1779120580601,40.59,76288.28,0.0,-0.98521,2e-05,1.92435]
[1779120583625,40.59,76285.89,0.0,-0.98526,2e-05,1.91954]
[1779120584632,40.59,76283.28,0.0,-0.9853,2e-05,1.91427]
[1779120585639,40.59,76280.55,0.0,-0.98535,2e-05,1.90878]
[1779120586646,40.59,76274.74,0.0,-0.98545,2e-05,1.89713]
[1779120587653,40.59,76272.8,0.0,-0.98549,2e-05,1.89329]
[1779120590674,40.59,76274.21,0.0,-0.98546,2e-05,1.89631]
[1779120592688,40.59,76280.0,0.0,-0.98536,2e-05,1.90807]
[1779120594742,40.59,76282.21,0.0,-0.98532,2e-05,1.91261]
[1779120596716,40.59,76276.31,0.0,-0.98542,2e-05,1.90079]
[1779120598730,40.6,76277.55,0.0,-0.9854,2e-05,1.9034]
[1779120600744,40.6,76282.29,0.0,-0.98531,2e-05,1.91306]
[1779120601751,40.6,76283.97,0.0,-0.98528,2e-05,1.91649]
[1779120603765,40.6,76285.5,0.0,-0.98525,2e-05,1.91966]
[1779120605779,40.6,76286.98,0.0,-0.98523,2e-05,1.92271]
[1779120606786,40.6,76291.69,0.0,-0.98514,2e-05,1.93231]
[1779120607793,40.6,76294.55,0.0,-0.98509,2e-05,1.93815]
[1779120608800,40.6,76296.15,0.0,-0.98506,2e-05,1.94142]
[1779120611821,40.6,76289.83,0.0,-0.98518,2e-05,1.92851]
[1779120612828,40.6,76287.64,0.0,-0.98522,2e-05,1.92408]
[1779120616859,40.6,76285.59,0.0,-0.98525,2e-05,1.92]
[1779120618873,40.6,76283.61,0.0,-0.98529,2e-05,1.91605]
[1779120621894,40.6,76281.11,0.0,-0.98533,2e-05,1.91109]
[1779120622901,40.6,76282.87,0.0,-0.9853,2e-05,1.91469]
[1779120623908,40.6,76285.95,0.0,-0.98524,2e-05,1.92096]
[1779120627936,40.6,76287.61,0.0,-0.98521,2e-05,1.92442]
[1779120630957,40.6,76292.38,0.0,-0.98513,2e-05,1.93417]
[1779120631964,40.6,76299.45,0.0,-0.98502,2e-05,1.94627]
[1779120633978,40.6,76301.28,0.0,-0.98498,2e-05,1.94998]
[1779120634986,40.6,76305.42,0.0,-0.98491,2e-05,1.95846]
[1779120635993,40.6,76320.08,0.0,-0.98464,2e-05,1.98877]
[1779120637000,40.6,76321.86,0.0,-0.98461,2e-05,1.99239]
[1779120638007,40.6,76331.34,0.0,-0.98443,2e-05,2.01214]
[1779120638287,40.6,76331.34,0.0,-0.98443,2e-05,2.01214]
[1779120639014,40.6,76342.0,0.0,-0.98423,2e-05,2.03451]
[1779120640022,40.6,76343.05,0.0,-0.98421,2e-05,2.03656]
[1779120641105,40.6,76343.05,0.0,-0.98421,2e-05,2.03656]
[1779120641310,40.59,76343.03,0.0,-0.98422,2e-05,2.03634]
[1779120646755,40.59,76342.31,0.0,-0.98424,2e-05,2.03393]
[1779120646821,40.59,76342.31,0.0,-0.98424,2e-05,2.03393]
[1779120647076,40.59,76346.54,0.0,-0.98416,2e-05,2.04274]
[1779120649090,40.59,76343.8,0.0,-0.98421,2e-05,2.03654]
[1779120649606,40.59,76343.8,0.0,-0.98421,2e-05,2.03654]
[1779120650097,40.59,76332.57,0.0,-0.98443,2e-05,2.01263]
[1779120651104,40.59,76328.24,0.0,-0.98451,2e-05,2.00337]
[1779120652111,40.59,76330.86,0.0,-0.98446,2e-05,2.00873]
[1779120653118,40.59,76328.99,0.0,-0.9845,2e-05,2.00468]
[1779120654126,40.59,76330.87,0.0,-0.98446,2e-05,2.0085]
[1779120655133,40.59,76336.74,0.0,-0.98436,2e-05,2.02074]
[1779120656140,40.58,76340.0,0.0,-0.9843,2e-05,2.02749]
[1779120656422,40.58,76340.0,0.0,-0.9843,2e-05,2.02749]
[1779120656489,40.58,76340.0,0.0,-0.9843,2e-05,2.02749]
[1779120657147,40.58,76343.89,0.0,-0.98422,2e-05,2.03558]
[1779120658714,40.58,76345.16,0.0,-0.9842,2e-05,2.03811]
[1779120659161,40.58,76349.63,0.0,-0.98412,2e-05,2.04745]
[1779120660168,40.58,76353.06,0.0,-0.98405,2e-05,2.05459]
[1779120662183,40.58,76347.94,0.0,-0.98415,2e-05,2.04326]
[1779120663190,40.58,76352.16,0.0,-0.98408,2e-05,2.05205]
[1779120664197,40.58,76354.93,0.0,-0.98402,2e-05,2.05778]
[1779120665204,40.58,76362.97,0.0,-0.98387,2e-05,2.07483]
[1779120666211,40.58,76368.1,0.0,-0.98377,2e-05,2.08569]
[1779120667218,40.58,76375.63,0.0,-0.98363,2e-05,2.10178]
[1779120668290,40.58,76375.63,0.0,-0.98363,2e-05,2.10178]
[1779120668358,40.58,76375.63,0.0,-0.98363,2e-05,2.10178]
[1779120669023,40.58,76375.63,0.0,-0.98363,2e-05,2.10178]
[1779120669084,40.57,76377.39,0.0,-0.9836,2e-05,2.10505]
[1779120669235,40.57,76389.05,0.0,-0.98337,2e-05,2.13057]
[1779120670350,40.57,76389.05,0.0,-0.98337,2e-05,2.13057]
[1779120670565,40.57,76389.93,0.0,-0.98336,2e-05,2.13186]
[1779120671490,40.57,76389.93,0.0,-0.98336,2e-05,2.13186]
[1779120671491,40.57,76436.98,0.0,-0.98241,2e-05,2.23732]
[1779120672293,40.57,76436.98,0.0,-0.98241,2e-05,2.23732]
[1779120672342,40.57,76460.85,0.0,-0.98191,2e-05,2.29196]
[1779120673265,40.57,76468.61,0.0,-0.98175,2e-05,2.30952]
[1779120674296,40.57,76468.61,0.0,-0.98175,2e-05,2.30952]
[1779120674346,40.56,76474.02,0.0,-0.98164,2e-05,2.3209]
[1779120676320,40.56,76473.97,0.0,-0.98164,2e-05,2.32078]
[1779120676503,40.56,76473.97,0.0,-0.98164,2e-05,2.32078]
[1779120676592,40.56,76475.02,0.0,-0.98163,2e-05,2.32187]
[1779120678263,40.55,76475.16,0.0,-0.98164,2e-05,2.32151]
[1779120678317,40.55,76475.16,0.0,-0.98164,2e-05,2.32151]
[1779120679307,40.55,76478.28,0.0,-0.98158,2e-05,2.32816]
[1779120680828,40.55,76478.28,0.0,-0.98158,2e-05,2.32816]
[1779120680921,40.55,76485.74,0.0,-0.98143,2e-05,2.34439]
[1779120681321,40.55,76497.07,0.0,-0.98118,2e-05,2.37134]
[1779120682328,40.54,76506.68,0.0,-0.98098,2e-05,2.39286]
[1779120683336,40.54,76507.61,0.0,-0.98097,2e-05,2.39428]
[1779120684699,40.54,76507.61,0.0,-0.98097,2e-05,2.39428]
[1779120684759,40.53,76511.37,0.0,-0.98089,2e-05,2.40252]
[1779120685355,40.53,76521.96,0.0,-0.98066,2e-05,2.42817]
[1779120686357,40.53,76527.12,0.0,-0.98055,2e-05,2.43966]
[1779120687364,40.53,76520.19,0.0,-0.98071,2e-05,2.42252]
[1779120688371,40.53,76509.86,0.0,-0.98094,2e-05,2.3973]
[1779120689378,40.53,76491.06,0.0,-0.98136,2e-05,2.35233]
[1779120690385,40.52,76490.0,0.0,-0.98138,2e-05,2.34929]
[1779120691392,40.52,76488.29,0.0,-0.98145,2e-05,2.34171]
[1779120693113,40.52,76488.29,0.0,-0.98145,2e-05,2.34171]
[1779120693190,40.52,76484.58,0.0,-0.98153,2e-05,2.33252]
[1779120693297,40.52,76484.58,0.0,-0.98153,2e-05,2.33252]
[1779120693406,40.52,76480.22,0.0,-0.98163,2e-05,2.32184]
[1779120694413,40.52,76475.82,0.0,-0.98173,2e-05,2.31112]
[1779120695420,40.52,76471.42,0.0,-0.98183,2e-05,2.30045]
[1779120696427,40.52,76465.83,0.0,-0.98195,2e-05,2.2874]
[1779120698441,40.52,76472.14,0.0,-0.98181,2e-05,2.3021]
[1779120700457,40.51,76475.38,0.0,-0.98174,2e-05,2.30961]
[1779120701463,40.51,76478.21,0.0,-0.98168,2e-05,2.31621]
[1779120702470,40.51,76481.16,0.0,-0.98162,2e-05,2.32308]
[1779120706501,40.51,76475.81,0.0,-0.98174,2e-05,2.31021]
[1779120708515,40.51,76483.99,0.0,-0.98156,2e-05,2.32932]
[1779120709522,40.51,76486.33,0.0,-0.98151,2e-05,2.33475]
[1779120713550,40.51,76480.67,0.0,-0.98164,2e-05,2.321]
[1779120714526,40.51,76480.67,0.0,-0.98164,2e-05,2.321]
[1779120714558,40.51,76472.54,0.0,-0.98181,2e-05,2.30186]
[1779120715565,40.51,76471.55,0.0,-0.98184,2e-05,2.29951]
[1779120717100,40.51,76471.55,0.0,-0.98184,2e-05,2.29951]
[1779120717228,40.51,76471.55,0.0,-0.98184,2e-05,2.29951]
[1779120717182,40.51,76467.71,0.0,-0.98192,2e-05,2.29052]
[1779120718228,40.51,76467.71,0.0,-0.98192,2e-05,2.29052]
[1779120718654,40.51,76467.9,0.0,-0.98191,2e-05,2.29095]
[1779120718723,40.51,76467.9,0.0,-0.98191,2e-05,2.29095]
[1779120718814,40.51,76467.9,0.0,-0.98191,2e-05,2.29095]
[1779120718913,40.51,76467.47,0.0,-0.98192,2e-05,2.28992]
[1779120722857,40.51,76468.29,0.0,-0.98191,2e-05,2.29177]
[1779120722944,40.51,76468.29,0.0,-0.98191,2e-05,2.29177]
[1779120723066,40.51,76468.29,0.0,-0.98191,2e-05,2.29177]
[1779120728658,40.51,76464.51,0.0,-0.98199,2e-05,2.28287]
[1779120730707,40.51,76466.43,0.0,-0.98195,2e-05,2.28733]
[1779120730821,40.51,76466.43,0.0,-0.98195,2e-05,2.28733]
[1779120730835,40.51,76466.43,0.0,-0.98195,2e-05,2.28733]
[1779120731068,40.51,76466.43,0.0,-0.98195,2e-05,2.28733]
[1779120732283,40.51,76470.98,0.0,-0.98185,2e-05,2.29789]
[1779120732319,40.51,76470.98,0.0,-0.98185,2e-05,2.29789]
[1779120732430,40.51,76470.98,0.0,-0.98185,2e-05,2.29789]
[1779120732565,40.51,76470.98,0.0,-0.98185,2e-05,2.29789]
[1779120732686,40.51,76467.96,0.0,-0.98192,2e-05,2.29081]
[1779120735709,40.5,76471.0,0.0,-0.98187,2e-05,2.29598]
[1779120736980,40.5,76471.0,0.0,-0.98187,2e-05,2.29598]
[1779120737045,40.5,76471.0,0.0,-0.98187,2e-05,2.29598]
[1779120737060,40.5,76471.0,0.0,-0.98187,2e-05,2.29598]
[1779120738947,40.5,76472.53,0.0,-0.98185,2e-05,2.29826]
[1779120739061,40.5,76472.53,0.0,-0.98185,2e-05,2.29826]
[1779120739152,40.49,76470.75,0.0,-0.98189,2e-05,2.29346]
[1779120739320,40.49,76470.75,0.0,-0.98189,2e-05,2.29346]
[1779120740932,40.49,76473.33,0.0,-0.98184,2e-05,2.29885]
[1779120741061,40.49,76473.33,0.0,-0.98184,2e-05,2.29885]
[1779120741070,40.49,76473.33,0.0,-0.98184,2e-05,2.29885]
[1779120741314,40.49,76474.33,0.0,-0.98183,2e-05,2.30055]
[1779120741751,40.49,76481.53,0.0,-0.98168,2e-05,2.31678]
[1779120743765,40.48,76488.05,0.0,-0.98155,2e-05,2.33079]
[1779120744772,40.48,76491.74,0.0,-0.98148,2e-05,2.33882]
[1779120746786,40.47,76487.73,0.0,-0.98158,2e-05,2.32794]
[1779120747492,40.47,76487.73,0.0,-0.98158,2e-05,2.32794]
[1779120747564,40.47,76487.73,0.0,-0.98158,2e-05,2.32794]
[1779120747821,40.47,76487.73,0.0,-0.98158,2e-05,2.32794]
[1779120749294,40.47,76487.7,0.0,-0.98159,2e-05,2.32651]
[1779120749315,40.47,76487.7,0.0,-0.98159,2e-05,2.32651]
[1779120749355,40.47,76487.7,0.0,-0.98159,2e-05,2.32651]
[1779120749564,40.47,76487.7,0.0,-0.98159,2e-05,2.32651]
[1779120749807,40.46,76488.19,0.0,-0.98159,2e-05,2.32698]
[1779120751821,40.46,76491.64,0.0,-0.98154,2e-05,2.33112]
[1779120754640,40.45,76491.44,0.0,-0.98156,2e-05,2.32927]
[1779120754749,40.45,76491.44,0.0,-0.98156,2e-05,2.32927]
[1779120754819,40.45,76491.44,0.0,-0.98156,2e-05,2.32927]
[1779120754888,40.45,76491.44,0.0,-0.98156,2e-05,2.32927]
[1779120757255,40.45,76489.93,0.0,-0.98161,2e-05,2.32435]
[1779120757264,40.45,76489.93,0.0,-0.98161,2e-05,2.32435]
[1779120757315,40.45,76490.39,0.0,-0.9816,2e-05,2.32477]
[1779120757863,40.44,76488.78,0.0,-0.98164,2e-05,2.32031]
[1779120758311,40.44,76488.78,0.0,-0.98164,2e-05,2.32031]
[1779120758437,40.44,76488.78,0.0,-0.98164,2e-05,2.32031]
[1779120758563,40.44,76488.78,0.0,-0.98164,2e-05,2.32031]
[1779120758569,40.44,76488.78,0.0,-0.98164,2e-05,2.32031]
[1779120762309,40.43,76488.17,0.0,-0.98168,2e-05,2.31625]
[1779120762489,40.43,76488.17,0.0,-0.98168,2e-05,2.31625]
[1779120764315,40.43,76489.15,0.0,-0.98167,2e-05,2.31727]
[1779120764473,40.43,76489.15,0.0,-0.98167,2e-05,2.31727]
[1779120767940,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120768777,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120768810,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120768818,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120769060,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120769088,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120769225,40.42,76493.57,0.0,-0.9816,2e-05,2.3251]
[1779120769316,40.41,76495.45,0.0,-0.98157,2e-05,2.32889]
[1779120769478,40.41,76495.45,0.0,-0.98157,2e-05,2.32889]
[1779120770615,40.41,76495.18,0.0,-0.98158,2e-05,2.32758]
[1779120770711,40.41,76495.18,0.0,-0.98158,2e-05,2.32758]
[1779120770814,40.41,76495.18,0.0,-0.98158,2e-05,2.32758]
[1779120770961,40.41,76495.24,0.0,-0.98158,2e-05,2.32706]
[1779120774989,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120775987,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120775999,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120776059,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120776170,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120776311,40.4,76489.31,0.0,-0.98174,2e-05,2.31046]
[1779120776189,40.4,76482.46,0.0,-0.98189,2e-05,2.29378]
[1779120776339,40.4,76482.46,0.0,-0.98189,2e-05,2.29378]
[1779120777840,40.39,76482.91,0.0,-0.98188,2e-05,2.29423]
[1779120777934,40.39,76482.91,0.0,-0.98188,2e-05,2.29423]
[1779120778062,40.39,76482.91,0.0,-0.98188,2e-05,2.29423]
[1779120778146,40.39,76484.6,0.0,-0.98185,2e-05,2.29759]
[1779120779017,40.39,76488.94,0.0,-0.98177,2e-05,2.30716]
[1779120780202,40.39,76488.94,0.0,-0.98177,2e-05,2.30716]
[1779120780309,40.39,76488.94,0.0,-0.98177,2e-05,2.30716]
[1779120780314,40.39,76488.94,0.0,-0.98177,2e-05,2.30716]
[1779120781557,40.38,76488.82,0.0,-0.98178,2e-05,2.30564]
[1779120781755,40.38,76488.82,0.0,-0.98178,2e-05,2.30564]
[1779120781811,40.38,76488.82,0.0,-0.98178,2e-05,2.30564]
[1779120782041,40.38,76490.57,0.0,-0.98175,2e-05,2.30914]
[1779120782352,40.38,76490.57,0.0,-0.98175,2e-05,2.30914]
[1779120786311,40.38,76490.37,0.0,-0.98177,2e-05,2.30682]
[1779120786445,40.37,76489.91,0.0,-0.98178,2e-05,2.30513]
[1779120786567,40.37,76489.91,0.0,-0.98178,2e-05,2.30513]
[1779120786677,40.37,76489.91,0.0,-0.98178,2e-05,2.30513]
[1779120789180,40.37,76490.28,0.0,-0.98179,2e-05,2.30479]
[1779120789292,40.37,76490.28,0.0,-0.98179,2e-05,2.30479]
[1779120789315,40.37,76490.28,0.0,-0.98179,2e-05,2.30479]
[1779120789203,40.37,76489.92,0.0,-0.9818,2e-05,2.30334]
[1779120790314,40.37,76489.92,0.0,-0.9818,2e-05,2.30334]
[1779120790097,40.36,76489.88,0.0,-0.98181,2e-05,2.30265]
[1779120790437,40.36,76489.88,0.0,-0.98181,2e-05,2.30265]
[1779120793267,40.36,76491.17,0.0,-0.98179,2e-05,2.30449]
[1779120793309,40.36,76491.17,0.0,-0.98179,2e-05,2.30449]
[1779120793323,40.36,76491.17,0.0,-0.98179,2e-05,2.30449]
[1779120793560,40.36,76491.21,0.0,-0.9818,2e-05,2.30398]
[1779120793615,40.36,76491.21,0.0,-0.9818,2e-05,2.30398]
[1779120794125,40.35,76487.42,0.0,-0.98188,2e-05,2.2945]
[1779120795015,40.35,76487.42,0.0,-0.98188,2e-05,2.2945]
[1779120795064,40.35,76487.42,0.0,-0.98188,2e-05,2.2945]
[1779120795073,40.35,76487.42,0.0,-0.98188,2e-05,2.2945]
[1779120795312,40.35,76487.42,0.0,-0.98188,2e-05,2.2945]
[1779120795132,40.35,76485.74,0.0,-0.98192,2e-05,2.28999]
[1779120796320,40.35,76485.74,0.0,-0.98192,2e-05,2.28999]
[1779120796470,40.35,76485.73,0.0,-0.98193,2e-05,2.28939]
[1779120796565,40.35,76485.73,0.0,-0.98193,2e-05,2.28939]
[1779120796699,40.35,76485.73,0.0,-0.98193,2e-05,2.28939]
[1779120798153,40.34,76480.17,0.0,-0.98206,2e-05,2.27529]
[1779120799160,40.34,76494.36,0.0,-0.98176,2e-05,2.30792]
[1779120799597,40.34,76494.36,0.0,-0.98176,2e-05,2.30792]
[1779120799671,40.34,76494.36,0.0,-0.98176,2e-05,2.30792]
[1779120800167,40.34,76495.89,0.0,-0.98173,2e-05,2.31091]
[1779120802025,40.34,76495.04,0.0,-0.98176,2e-05,2.3083]
[1779120802031,40.34,76495.04,0.0,-0.98176,2e-05,2.3083]
[1779120802181,40.34,76492.76,0.0,-0.98181,2e-05,2.30234]
[1779120802460,40.34,76492.76,0.0,-0.98181,2e-05,2.30234]
[1779120802611,40.34,76492.76,0.0,-0.98181,2e-05,2.30234]
[1779120804567,40.33,76492.53,0.0,-0.98183,2e-05,2.3006]
[1779120804729,40.33,76492.53,0.0,-0.98183,2e-05,2.3006]
[1779120808602,40.32,76490.09,0.0,-0.9819,2e-05,2.29251]
[1779120808717,40.32,76490.09,0.0,-0.9819,2e-05,2.29251]
[1779120809230,40.32,76485.95,0.0,-0.982,2e-05,2.28226]
[1779120810237,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120810573,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120810653,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120810938,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120811048,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120811062,40.32,76482.6,0.0,-0.98207,2e-05,2.27389]
[1779120811244,40.31,76481.76,0.0,-0.98211,2e-05,2.26879]
[1779120812251,40.31,76475.45,0.0,-0.98225,2e-05,2.25363]
[1779120814572,40.31,76476.32,0.0,-0.98224,2e-05,2.25462]
[1779120814735,40.31,76476.32,0.0,-0.98224,2e-05,2.25462]
[1779120814811,40.31,76476.32,0.0,-0.98224,2e-05,2.25462]
[1779120814876,40.31,76476.32,0.0,-0.98224,2e-05,2.25462]
[1779120815272,40.31,76478.98,0.0,-0.98219,2e-05,2.26026]
[1779120816746,40.3,76478.28,0.0,-0.98221,2e-05,2.25811]
[1779120816802,40.3,76478.28,0.0,-0.98221,2e-05,2.25811]
[1779120816811,40.3,76478.28,0.0,-0.98221,2e-05,2.25811]
[1779120817286,40.3,76479.2,0.0,-0.9822,2e-05,2.25972]
[1779120818580,40.3,76479.29,0.0,-0.9822,2e-05,2.2594]
[1779120818781,40.3,76479.29,0.0,-0.9822,2e-05,2.2594]
[1779120818816,40.3,76479.29,0.0,-0.9822,2e-05,2.2594]
[1779120818934,40.3,76479.29,0.0,-0.9822,2e-05,2.2594]
[1779120821314,40.29,76458.51,0.0,-0.98265,2e-05,2.21012]
[1779120822322,40.29,76454.51,0.0,-0.98274,2e-05,2.20052]
[1779120822571,40.29,76454.51,0.0,-0.98274,2e-05,2.20052]
[1779120822721,40.29,76454.51,0.0,-0.98274,2e-05,2.20052]
[1779120823328,40.29,76450.62,0.0,-0.98282,2e-05,2.19127]
[1779120825342,40.29,76449.82,0.0,-0.98284,2e-05,2.18863]
[1779120826156,40.29,76449.82,0.0,-0.98284,2e-05,2.18863]
[1779120826213,40.29,76449.82,0.0,-0.98284,2e-05,2.18863]
[1779120826315,40.29,76449.82,0.0,-0.98284,2e-05,2.18863]
[1779120826349,40.28,76450.29,0.0,-0.98284,2e-05,2.18929]
[1779120831386,40.28,76454.01,0.0,-0.98278,2e-05,2.1957]
[1779120833175,40.28,76454.01,0.0,-0.98278,2e-05,2.1957]
[1779120833237,40.28,76454.01,0.0,-0.98278,2e-05,2.1957]
[1779120833310,40.28,76454.01,0.0,-0.98278,2e-05,2.1957]
[1779120833276,40.27,76460.0,0.0,-0.98266,2e-05,2.20849]
[1779120833400,40.27,76462.63,0.0,-0.98261,2e-05,2.21448]
[1779120835414,40.27,76464.97,0.0,-0.98257,2e-05,2.21894]
[1779120836874,40.27,76464.97,0.0,-0.98257,2e-05,2.21894]
[1779120836960,40.27,76464.97,0.0,-0.98257,2e-05,2.21894]
[1779120837070,40.27,76464.97,0.0,-0.98257,2e-05,2.21894]
[1779120837077,40.27,76465.67,0.0,-0.98256,2e-05,2.21963]
[1779120841078,40.26,76465.26,0.0,-0.98258,2e-05,2.21778]
[1779120841212,40.26,76465.26,0.0,-0.98258,2e-05,2.21778]
[1779120841309,40.26,76465.26,0.0,-0.98258,2e-05,2.21778]
[1779120841447,40.26,76464.58,0.0,-0.9826,2e-05,2.21532]
[1779120841561,40.26,76464.58,0.0,-0.9826,2e-05,2.21532]
[1779120841676,40.26,76464.58,0.0,-0.9826,2e-05,2.21532]
[1779120844574,40.26,76464.86,0.0,-0.98261,2e-05,2.21507]
[1779120844631,40.26,76464.86,0.0,-0.98261,2e-05,2.21507]
[1779120844703,40.26,76464.86,0.0,-0.98261,2e-05,2.21507]
[1779120844763,40.26,76464.86,0.0,-0.98261,2e-05,2.21507]
[1779120844812,40.26,76464.86,0.0,-0.98261,2e-05,2.21507]
[1779120844855,40.25,76464.59,0.0,-0.98262,2e-05,2.21356]
[1779120849620,40.24,76464.96,0.0,-0.98263,2e-05,2.21263]
[1779120855554,40.23,76463.68,0.0,-0.98268,2e-05,2.20663]
[1779120857656,40.23,76463.59,0.0,-0.98269,2e-05,2.20599]
[1779120857667,40.23,76463.59,0.0,-0.98269,2e-05,2.20599]
[1779120857815,40.23,76463.59,0.0,-0.98269,2e-05,2.20599]
[1779120857867,40.23,76462.19,0.0,-0.98272,2e-05,2.20238]
[1779120863610,40.22,76459.95,0.0,-0.98279,2e-05,2.19479]
[1779120867166,40.22,76459.73,0.0,-0.9828,2e-05,2.19347]
[1779120867253,40.22,76459.73,0.0,-0.9828,2e-05,2.19347]
[1779120867314,40.22,76459.73,0.0,-0.9828,2e-05,2.19347]
[1779120867399,40.21,76459.9,0.0,-0.9828,2e-05,2.19344]
[1779120872674,40.2,76460.72,0.0,-0.98283,2e-05,2.19029]
[1779120877710,40.2,76459.58,0.0,-0.98287,2e-05,2.1857]
[1779120878753,40.2,76459.58,0.0,-0.98287,2e-05,2.1857]
[1779120878814,40.2,76459.58,0.0,-0.98287,2e-05,2.1857]
[1779120878869,40.2,76459.58,0.0,-0.98287,2e-05,2.1857]
[1779120879063,40.2,76459.58,0.0,-0.98287,2e-05,2.1857]
[1779120879162,40.19,76459.76,0.0,-0.98287,2e-05,2.18571]
[1779120884759,40.18,76460.95,0.0,-0.98287,2e-05,2.18603]
[1779120892815,40.17,76461.61,0.0,-0.98288,2e-05,2.18432]
[1779120896843,40.16,76458.08,0.0,-0.98297,2e-05,2.17477]
[1779120897871,40.16,76458.08,0.0,-0.98297,2e-05,2.17477]
[1779120897910,40.16,76458.08,0.0,-0.98297,2e-05,2.17477]
[1779120898065,40.16,76458.08,0.0,-0.98297,2e-05,2.17477]
[1779120898112,40.16,76457.34,0.0,-0.98299,2e-05,2.17272]
[1779120901878,40.16,76471.2,0.0,-0.98272,2e-05,2.20264]
[1779120902885,40.16,76478.08,0.0,-0.98258,2e-05,2.21793]
[1779120903628,40.16,76478.08,0.0,-0.98258,2e-05,2.21793]
[1779120903705,40.16,76478.08,0.0,-0.98258,2e-05,2.21793]
[1779120903816,40.16,76478.08,0.0,-0.98258,2e-05,2.21793]
[1779120903892,40.15,76477.71,0.0,-0.98259,2e-05,2.21662]
[1779120905906,40.15,76483.5,0.0,-0.98248,2e-05,2.22901]
[1779120906913,40.15,76488.13,0.0,-0.98238,2e-05,2.23921]
[1779120908927,40.14,76480.5,0.0,-0.98255,2e-05,2.22068]
[1779120909934,40.14,76482.99,0.0,-0.98251,2e-05,2.22594]
[1779120910709,40.14,76482.99,0.0,-0.98251,2e-05,2.22594]
[1779120910789,40.14,76482.99,0.0,-0.98251,2e-05,2.22594]
[1779120910815,40.14,76482.99,0.0,-0.98251,2e-05,2.22594]
[1779120910941,40.14,76482.86,0.0,-0.98251,2e-05,2.22518]
[1779120911948,40.14,76485.21,0.0,-0.98247,2e-05,2.23013]
[1779120916992,40.13,76495.98,0.0,-0.98226,2e-05,2.25267]
[1779120917999,40.13,76505.43,0.0,-0.98207,2e-05,2.27418]
[1779120919006,40.13,76502.38,0.0,-0.98214,2e-05,2.26651]
[1779120922377,40.12,76502.78,0.0,-0.98214,2e-05,2.26639]
[1779120922455,40.12,76503.81,0.0,-0.98212,2e-05,2.26826]
[1779120922569,40.12,76503.81,0.0,-0.98212,2e-05,2.26826]
[1779120923039,40.12,76503.66,0.0,-0.98213,2e-05,2.26738]
[1779120925053,40.11,76499.29,0.0,-0.98223,2e-05,2.25614]
[1779120926060,40.11,76490.13,0.0,-0.98243,2e-05,2.23443]
[1779120926803,40.11,76490.13,0.0,-0.98243,2e-05,2.23443]
[1779120926811,40.11,76490.13,0.0,-0.98243,2e-05,2.23443]
[1779120926954,40.11,76490.13,0.0,-0.98243,2e-05,2.23443]
[1779120927067,40.11,76489.01,0.0,-0.98246,2e-05,2.23137]
[1779120928074,40.11,76483.86,0.0,-0.98257,2e-05,2.21907]
[1779120929081,40.11,76489.36,0.0,-0.98246,2e-05,2.23127]
[1779120930007,40.11,76489.36,0.0,-0.98246,2e-05,2.23127]
[1779120930061,40.11,76489.36,0.0,-0.98246,2e-05,2.23127]
[1779120930147,40.11,76489.36,0.0,-0.98246,2e-05,2.23127]
[1779120930224,40.1,76490.8,0.0,-0.98243,2e-05,2.23413]
[1779120931095,40.1,76493.31,0.0,-0.9824,2e-05,2.23689]
[1779120932102,40.1,76488.49,0.0,-0.98251,2e-05,2.2253]
[1779120932561,40.1,76488.49,0.0,-0.98251,2e-05,2.2253]
[1779120932607,40.1,76488.49,0.0,-0.98251,2e-05,2.2253]
[1779120933109,40.1,76486.98,0.0,-0.98254,2e-05,2.22138]
[1779120934116,40.1,76483.88,0.0,-0.98261,2e-05,2.21382]
[1779120934567,40.1,76483.88,0.0,-0.98261,2e-05,2.21382]
[1779120934723,40.1,76483.88,0.0,-0.98261,2e-05,2.21382]
[1779120935123,40.09,76485.11,0.0,-0.98259,2e-05,2.21621]
[1779120938563,40.09,76485.71,0.0,-0.98259,2e-05,2.21628]
[1779120938618,40.09,76485.71,0.0,-0.98259,2e-05,2.21628]
[1779120939151,40.09,76486.11,0.0,-0.98259,2e-05,2.21676]
[1779120940564,40.09,76486.27,0.0,-0.98259,2e-05,2.21669]
[1779120940682,40.09,76486.27,0.0,-0.98259,2e-05,2.21669]
[1779120940778,40.08,76486.27,0.0,-0.98259,2e-05,2.21625]
[1779120943179,40.08,76483.48,0.0,-0.98266,2e-05,2.20899]
[1779120944574,40.08,76483.28,0.0,-0.98267,2e-05,2.20811]
[1779120944682,40.08,76483.28,0.0,-0.98267,2e-05,2.20811]
[1779120945193,40.08,76483.32,0.0,-0.98267,2e-05,2.20777]
[1779120948569,40.07,76484.43,0.0,-0.98266,2e-05,2.20905]
[1779120948675,40.07,76484.43,0.0,-0.98266,2e-05,2.20905]
[1779120949221,40.07,76483.13,0.0,-0.98269,2e-05,2.20565]
[1779120950228,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120950566,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120950641,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120950666,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120950811,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120950938,40.07,76476.27,0.0,-0.98283,2e-05,2.1896]
[1779120951238,40.07,76478.94,0.0,-0.98278,2e-05,2.19529]
[1779120952236,40.07,76478.94,0.0,-0.98278,2e-05,2.19529]
[1779120952380,40.07,76478.94,0.0,-0.98278,2e-05,2.19529]
[1779120952479,40.07,76482.71,0.0,-0.98271,2e-05,2.20349]
[1779120953251,40.06,76484.94,0.0,-0.98267,2e-05,2.20818]
[1779120954564,40.06,76484.52,0.0,-0.98268,2e-05,2.20679]
[1779120954674,40.06,76484.52,0.0,-0.98268,2e-05,2.20679]
[1779120955265,40.06,76484.14,0.0,-0.98269,2e-05,2.2055]
[1779120956571,40.06,76484.51,0.0,-0.98269,2e-05,2.20593]
[1779120956712,40.06,76484.51,0.0,-0.98269,2e-05,2.20593]
[1779120957279,40.06,76484.46,0.0,-0.98269,2e-05,2.20539]
[1779120960577,40.05,76484.22,0.0,-0.98271,2e-05,2.2036]
[1779120960713,40.05,76484.22,0.0,-0.98271,2e-05,2.2036]
[1779120960811,40.05,76484.22,0.0,-0.98271,2e-05,2.20318]
[1779120964573,40.05,76484.21,0.0,-0.98272,2e-05,2.20233]
[1779120964713,40.05,76484.21,0.0,-0.98272,2e-05,2.20233]
[1779120965335,40.04,76483.62,0.0,-0.98274,2e-05,2.20015]
[1779120968571,40.04,76485.1,0.0,-0.98272,2e-05,2.20229]
[1779120968719,40.04,76485.1,0.0,-0.98272,2e-05,2.20229]
[1779120969363,40.04,76485.2,0.0,-0.98272,2e-05,2.2021]
[1779120970569,40.03,76485.24,0.0,-0.98272,2e-05,2.20177]
[1779120970679,40.03,76485.24,0.0,-0.98272,2e-05,2.20177]
[1779120971377,40.03,76485.15,0.0,-0.98273,2e-05,2.20114]
[1779120973391,40.03,76490.13,0.0,-0.98262,2e-05,2.2128]
[1779120974570,40.03,76491.27,0.0,-0.9826,2e-05,2.21552]
[1779120974680,40.03,76491.27,0.0,-0.9826,2e-05,2.21552]
[1779120974848,40.03,76491.27,0.0,-0.9826,2e-05,2.21552]
[1779120975405,40.04,76493.4,0.0,-0.98255,2e-05,2.22051]
[1779120975563,40.04,76493.4,0.0,-0.98255,2e-05,2.22051]
[1779120975696,40.04,76493.4,0.0,-0.98255,2e-05,2.22051]
[1779120976412,40.04,76492.84,0.0,-0.98256,2e-05,2.21932]
[1779120977419,40.04,76491.39,0.0,-0.98259,2e-05,2.21608]
[1779120978426,40.04,76492.86,0.0,-0.98256,2e-05,2.21956]
[1779120980440,40.04,76490.09,0.0,-0.98262,2e-05,2.21339]
[1779120982454,40.04,76488.32,0.0,-0.98265,2e-05,2.20955]
[1779120986482,40.04,76489.99,0.0,-0.98261,2e-05,2.21386]
[1779120988496,40.04,76487.46,0.0,-0.98266,2e-05,2.20829]
[1779120991521,40.04,76488.81,0.0,-0.98265,2e-05,2.2092]
[1779120993535,40.04,76483.61,0.0,-0.98276,2e-05,2.19757]
[1779120994542,40.04,76480.72,0.0,-0.98282,2e-05,2.19112]
[1779120996556,40.05,76483.01,0.0,-0.98277,2e-05,2.19666]
[1779120999585,40.05,76479.65,0.0,-0.98283,2e-05,2.18948]
[1779121002612,40.05,76481.42,0.0,-0.98279,2e-05,2.19401]
[1779121003618,40.05,76485.26,0.0,-0.98271,2e-05,2.20294]
[1779121004624,40.05,76487.84,0.0,-0.98265,2e-05,2.20901]
[1779121008652,40.05,76486.19,0.0,-0.98268,2e-05,2.20592]
[1779121009659,40.05,76482.44,0.0,-0.98276,2e-05,2.1975]
[1779121011251,40.05,76482.44,0.0,-0.98276,2e-05,2.1975]
[1779121011316,40.05,76482.44,0.0,-0.98276,2e-05,2.1975]
[1779121011366,40.05,76477.39,0.0,-0.98286,2e-05,2.18616]
[1779121011673,40.06,76471.39,0.0,-0.98298,2e-05,2.17274]
[1779121012680,40.06,76469.06,0.0,-0.98303,2e-05,2.16767]
[1779121013687,40.06,76467.65,0.0,-0.98306,2e-05,2.1647]
[1779121016708,40.06,76469.19,0.0,-0.98302,2e-05,2.16882]
[1779121017927,40.06,76469.19,0.0,-0.98302,2e-05,2.16882]
[1779121019729,40.06,76475.48,0.0,-0.98288,2e-05,2.18366]
[1779121021743,40.06,76474.14,0.0,-0.98291,2e-05,2.18098]
[1779121023768,40.06,76472.78,0.0,-0.98294,2e-05,2.1777]
[1779121026781,40.06,76475.07,0.0,-0.9829,2e-05,2.18181]
[1779121030809,40.05,76477.41,0.0,-0.98287,2e-05,2.18564]
[1779121034837,40.05,76475.67,0.0,-0.98292,2e-05,2.18019]
[1779121035844,40.04,76477.39,0.0,-0.98288,2e-05,2.18373]
[1779121040879,40.04,76478.58,0.0,-0.98288,2e-05,2.18456]
[1779121042893,40.03,76480.58,0.0,-0.98284,2e-05,2.18836]
[1779121044908,40.03,76478.44,0.0,-0.98289,2e-05,2.18274]
[1779121049942,40.02,76475.03,0.0,-0.98298,2e-05,2.17321]
[1779121054977,40.02,76473.65,0.0,-0.98304,2e-05,2.16586]
[1779121055984,40.02,76476.65,0.0,-0.98298,2e-05,2.17231]
[1779121056991,40.01,76478.02,0.0,-0.98296,2e-05,2.17507]
[1779121062027,40.01,76477.16,0.0,-0.98299,2e-05,2.17137]
[1779121067063,40.0,76476.36,0.0,-0.98302,2e-05,2.16782]
[1779121072098,39.99,76480.46,0.0,-0.98296,2e-05,2.1754]
[1779121077145,39.99,76481.49,0.0,-0.98295,2e-05,2.17596]
[1779121082180,39.98,76480.8,0.0,-0.98298,2e-05,2.17266]
[1779121086308,39.98,76480.88,0.0,-0.98299,2e-05,2.17217]
[1779121086506,39.97,76482.19,0.0,-0.98297,2e-05,2.17446]
[1779121088222,39.97,76479.56,0.0,-0.98303,2e-05,2.16782]
[1779121089229,39.97,76476.08,0.0,-0.9831,2e-05,2.15963]
[1779121090236,39.97,76471.82,0.0,-0.98319,2e-05,2.14972]
[1779121092250,39.97,76470.07,0.0,-0.98323,2e-05,2.14519]
[1779121097285,39.96,76469.83,0.0,-0.98325,2e-05,2.1432]
[1779121100262,39.96,76469.1,0.0,-0.98327,2e-05,2.14098]
[1779121100618,39.96,76471.3,0.0,-0.98323,2e-05,2.14562]
[1779121101313,39.95,76474.25,0.0,-0.98317,2e-05,2.15195]
[1779121103327,39.95,76475.79,0.0,-0.98314,2e-05,2.1548]
[1779121108363,39.95,76478.8,0.0,-0.9831,2e-05,2.16001]
[1779121113398,39.94,76478.61,0.0,-0.98313,2e-05,2.15544]
[1779121114405,39.94,76477.32,0.0,-0.98316,2e-05,2.15222]
[1779121119440,39.93,76476.94,0.0,-0.98319,2e-05,2.14982]
[1779121124475,39.93,76477.63,0.0,-0.98319,2e-05,2.14984]
[1779121126489,39.92,76475.78,0.0,-0.98323,2e-05,2.14508]
[1779121127496,39.92,76474.27,0.0,-0.98326,2e-05,2.14139]
[1779121128503,39.92,76472.78,0.0,-0.98329,2e-05,2.13776]
[1779121131524,39.92,76471.47,0.0,-0.98333,2e-05,2.13398]
[1779121135554,39.91,76466.55,0.0,-0.98344,2e-05,2.12189]
[1779121137566,39.91,76467.92,0.0,-0.98342,2e-05,2.12442]
[1779121142601,39.91,76468.28,0.0,-0.98342,2e-05,2.12391]
[1779121143609,39.9,76472.92,0.0,-0.98333,2e-05,2.13401]
[1779121144615,39.9,76481.11,0.0,-0.98317,2e-05,2.15214]
[1779121145622,39.9,76486.18,0.0,-0.98306,2e-05,2.16331]
[1779121146629,39.9,76485.21,0.0,-0.98309,2e-05,2.1608]
[1779121151664,39.89,76484.64,0.0,-0.98311,2e-05,2.15784]
[1779121155580,39.89,76484.65,0.0,-0.98312,2e-05,2.15688]
[1779121157707,39.89,76491.44,0.0,-0.98299,2e-05,2.17128]
[1779121158714,39.88,76493.9,0.0,-0.98295,2e-05,2.17654]
[1779121159721,39.88,76501.44,0.0,-0.98279,2e-05,2.1934]
[1779121160728,39.88,76504.39,0.0,-0.98273,2e-05,2.1998]
[1779121161736,39.88,76504.67,0.0,-0.98273,2e-05,2.20005]
[1779121166771,39.87,76506.68,0.0,-0.98271,2e-05,2.20269]
[1779121169792,39.87,76508.82,0.0,-0.98268,2e-05,2.20641]
[1779121171297,39.87,76508.82,0.0,-0.98268,2e-05,2.20641]
[1779121171321,39.87,76556.6,0.0,-0.98168,2e-05,2.31552]
[1779121172334,39.87,76556.6,0.0,-0.98168,2e-05,2.31552]
[1779121172417,39.86,76568.33,0.0,-0.98142,2e-05,2.34303]
[1779121172828,39.86,76571.46,0.0,-0.98136,2e-05,2.34993]
[1779121174024,39.86,76571.46,0.0,-0.98136,2e-05,2.34993]
[1779121174082,39.86,76569.83,0.0,-0.9814,2e-05,2.34534]
[1779121176069,39.86,76571.07,0.0,-0.98138,2e-05,2.34768]
[1779121176482,39.86,76571.07,0.0,-0.98138,2e-05,2.34768]
[1779121176582,39.86,76571.07,0.0,-0.98138,2e-05,2.34768]
[1779121176657,39.85,76568.45,0.0,-0.98144,2e-05,2.34072]
[1779121177863,39.85,76572.93,0.0,-0.98135,2e-05,2.35088]
[1779121179881,39.85,76577.43,0.0,-0.98126,2e-05,2.36045]
[1779121181896,39.84,76574.26,0.0,-0.98135,2e-05,2.3508]
[1779121186930,39.83,76570.21,0.0,-0.98147,2e-05,2.33784]
[1779121187937,39.82,76563.41,0.0,-0.98163,2e-05,2.3209]
[1779121189951,39.82,76554.62,0.0,-0.98183,2e-05,2.29876]
[1779121191037,39.82,76554.62,0.0,-0.98183,2e-05,2.29876]
[1779121191047,39.8,76549.31,0.0,-0.982,2e-05,2.28071]
[1779121191965,39.78,76541.91,0.0,-0.9822,2e-05,2.25815]
[1779121192972,39.78,76539.11,0.0,-0.98227,2e-05,2.25112]
[1779121194956,39.77,76539.5,0.0,-0.98226,2e-05,2.25157]
[1779121195803,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121195816,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196025,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196061,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196500,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196564,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196572,39.77,76539.7,0.0,-0.98226,2e-05,2.25157]
[1779121196648,39.77,76539.59,0.0,-0.98227,2e-05,2.25085]
[1779121196815,39.77,76539.59,0.0,-0.98227,2e-05,2.25085]
[1779121200029,39.76,76549.89,0.0,-0.98207,2e-05,2.27321]
[1779121201035,39.76,76548.26,0.0,-0.98211,2e-05,2.26886]
[1779121204381,39.76,76546.37,0.0,-0.98216,2e-05,2.26343]
[1779121204506,39.76,76546.37,0.0,-0.98216,2e-05,2.26343]
[1779121204564,39.76,76546.37,0.0,-0.98216,2e-05,2.26343]
[1779121205602,39.76,76547.15,0.0,-0.98214,2e-05,2.26478]
[1779121205729,39.76,76547.15,0.0,-0.98214,2e-05,2.26478]
[1779121205645,39.75,76546.97,0.0,-0.98215,2e-05,2.26388]
[1779121205811,39.75,76546.97,0.0,-0.98215,2e-05,2.26388]
[1779121206077,39.75,76548.29,0.0,-0.98213,2e-05,2.2665]
[1779121207083,39.75,76559.72,0.0,-0.98188,2e-05,2.29303]
[1779121208090,39.75,76573.38,0.0,-0.98159,2e-05,2.32511]
[1779121209097,39.75,76577.35,0.0,-0.98151,2e-05,2.33406]
[1779121210086,39.75,76577.35,0.0,-0.98151,2e-05,2.33406]
[1779121210104,39.74,76580.74,0.0,-0.98144,2e-05,2.34163]
[1779121211111,39.74,76585.45,0.0,-0.98134,2e-05,2.35239]
[1779121214017,39.74,76584.86,0.0,-0.98137,2e-05,2.34968]
[1779121214132,39.73,76581.5,0.0,-0.98145,2e-05,2.34092]
[1779121216645,39.73,76581.85,0.0,-0.98144,2e-05,2.34115]
[1779121216738,39.73,76581.85,0.0,-0.98144,2e-05,2.34115]
[1779121216812,39.73,76582.2,0.0,-0.98144,2e-05,2.34137]
[1779121218552,39.73,76583.27,0.0,-0.98142,2e-05,2.34334]
[1779121218562,39.73,76583.27,0.0,-0.98142,2e-05,2.34334]
[1779121218747,39.73,76583.27,0.0,-0.98142,2e-05,2.34334]
[1779121218759,39.72,76585.96,0.0,-0.98137,2e-05,2.34922]
[1779121218810,39.72,76585.96,0.0,-0.98137,2e-05,2.34922]
[1779121220785,39.72,76587.41,0.0,-0.98134,2e-05,2.3521]
[1779121220175,39.72,76594.49,0.0,-0.98119,2e-05,2.36867]
[1779121220811,39.72,76594.49,0.0,-0.98119,2e-05,2.36867]
[1779121220918,39.72,76594.49,0.0,-0.98119,2e-05,2.36867]
[1779121221071,39.72,76594.49,0.0,-0.98119,2e-05,2.36867]
[1779121223045,39.71,76597.49,0.0,-0.98114,2e-05,2.37466]
[1779121223060,39.71,76597.49,0.0,-0.98114,2e-05,2.37466]
[1779121223089,39.71,76597.49,0.0,-0.98114,2e-05,2.37466]
[1779121223313,39.71,76597.49,0.0,-0.98114,2e-05,2.37466]
[1779121223414,39.71,76592.77,0.0,-0.98125,2e-05,2.36249]
[1779121225227,39.71,76590.0,0.0,-0.98132,2e-05,2.35447]
[1779121226220,39.7,76593.52,0.0,-0.98125,2e-05,2.36239]
[1779121227226,39.7,76598.46,0.0,-0.98114,2e-05,2.37378]
[1779121228961,39.7,76598.81,0.0,-0.98114,2e-05,2.37396]
[1779121229047,39.7,76598.81,0.0,-0.98114,2e-05,2.37396]
[1779121229168,39.7,76598.81,0.0,-0.98114,2e-05,2.37396]
[1779121230247,39.69,76595.58,0.0,-0.98123,2e-05,2.36474]
[1779121233768,39.69,76596.83,0.0,-0.98123,2e-05,2.3638]
[1779121233811,39.69,76596.83,0.0,-0.98123,2e-05,2.3638]
[1779121233268,39.69,76602.05,0.0,-0.98112,2e-05,2.37588]
[1779121233823,39.69,76602.05,0.0,-0.98112,2e-05,2.37588]
[1779121234072,39.69,76602.05,0.0,-0.98112,2e-05,2.37588]
[1779121237418,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237486,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237578,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237739,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237774,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237812,39.68,76598.66,0.0,-0.98122,2e-05,2.3656]
[1779121237918,39.68,76597.6,0.0,-0.98125,2e-05,2.36237]
[1779121238069,39.68,76597.6,0.0,-0.98125,2e-05,2.36237]
[1779121238303,39.67,76599.28,0.0,-0.98121,2e-05,2.36582]
[1779121240318,39.67,76603.79,0.0,-0.98113,2e-05,2.37552]
[1779121242332,39.66,76597.97,0.0,-0.98127,2e-05,2.35999]
[1779121242929,39.66,76597.97,0.0,-0.98127,2e-05,2.35999]
[1779121243012,39.66,76597.97,0.0,-0.98127,2e-05,2.35999]
[1779121243061,39.66,76597.97,0.0,-0.98127,2e-05,2.35999]
[1779121245208,39.66,76597.1,0.0,-0.9813,2e-05,2.3566]
[1779121245230,39.66,76597.1,0.0,-0.9813,2e-05,2.3566]
[1779121245310,39.66,76597.1,0.0,-0.9813,2e-05,2.3566]
[1779121245356,39.66,76595.29,0.0,-0.98135,2e-05,2.35157]
[1779121248273,39.65,76594.62,0.0,-0.98137,2e-05,2.34871]
[1779121248312,39.65,76594.62,0.0,-0.98137,2e-05,2.34871]
[1779121248322,39.65,76594.62,0.0,-0.98137,2e-05,2.34871]
[1779121248562,39.65,76594.62,0.0,-0.98137,2e-05,2.34871]
[1779121248605,39.65,76585.24,0.0,-0.98159,2e-05,2.32544]
[1779121249388,39.65,76583.59,0.0,-0.98163,2e-05,2.3209]
[1779121249894,39.65,76583.59,0.0,-0.98163,2e-05,2.3209]
[1779121249945,39.65,76583.59,0.0,-0.98163,2e-05,2.3209]
[1779121250064,39.65,76583.59,0.0,-0.98163,2e-05,2.3209]
[1779121250395,39.64,76583.89,0.0,-0.98163,2e-05,2.32105]
[1779121253416,39.64,76578.5,0.0,-0.98176,2e-05,2.30646]
[1779121254938,39.64,76577.27,0.0,-0.98179,2e-05,2.30299]
[1779121254997,39.64,76577.27,0.0,-0.98179,2e-05,2.30299]
[1779121255062,39.64,76577.27,0.0,-0.98179,2e-05,2.30299]
[1779121255142,39.64,76577.27,0.0,-0.98179,2e-05,2.30299]
[1779121257336,39.63,76575.85,0.0,-0.98183,2e-05,2.29855]
[1779121257356,39.63,76575.85,0.0,-0.98183,2e-05,2.29855]
[1779121258050,39.63,76575.34,0.0,-0.98185,2e-05,2.29681]
[1779121258059,39.63,76575.34,0.0,-0.98185,2e-05,2.29681]
[1779121258202,39.63,76575.34,0.0,-0.98185,2e-05,2.29681]
[1779121258310,39.63,76575.34,0.0,-0.98185,2e-05,2.29681]
[1779121258451,39.63,76575.82,0.0,-0.98184,2e-05,2.29744]
[1779121263486,39.62,76567.67,0.0,-0.98205,2e-05,2.27551]
[1779121264493,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121265295,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121265314,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121265338,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121265564,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121265610,39.62,76567.65,0.0,-0.98205,2e-05,2.27498]
[1779121266542,39.61,76568.1,0.0,-0.98204,2e-05,2.27557]
[1779121266573,39.61,76568.1,0.0,-0.98204,2e-05,2.27557]
[1779121266588,39.61,76568.1,0.0,-0.98204,2e-05,2.27557]
[1779121266812,39.61,76568.1,0.0,-0.98204,2e-05,2.27557]
[1779121266643,39.61,76568.5,0.0,-0.98204,2e-05,2.27605]
[1779121269312,39.61,76569.11,0.0,-0.98204,2e-05,2.27654]
[1779121269476,39.61,76569.11,0.0,-0.98204,2e-05,2.27654]
[1779121269560,39.61,76569.11,0.0,-0.98204,2e-05,2.27654]
[1779121269718,39.61,76569.11,0.0,-0.98204,2e-05,2.27654]
[1779121273313,39.6,76569.57,0.0,-0.98204,2e-05,2.27571]
[1779121273448,39.6,76569.57,0.0,-0.98204,2e-05,2.27571]
[1779121274560,39.6,76569.86,0.0,-0.98204,2e-05,2.27592]
[1779121274668,39.6,76569.86,0.0,-0.98204,2e-05,2.27592]
[1779121277313,39.59,76570.11,0.0,-0.98205,2e-05,2.27508]
[1779121277428,39.59,76570.11,0.0,-0.98205,2e-05,2.27508]
[1779121279313,39.59,76571.19,0.0,-0.98204,2e-05,2.27668]
[1779121279409,39.59,76571.19,0.0,-0.98204,2e-05,2.27668]
[1779121282101,39.58,76570.81,0.0,-0.98206,2e-05,2.27434]
[1779121282236,39.58,76570.81,0.0,-0.98206,2e-05,2.27434]
[1779121282315,39.58,76570.81,0.0,-0.98206,2e-05,2.27434]
[1779121282626,39.58,76570.44,0.0,-0.98207,2e-05,2.27298]
[1779121283314,39.58,76570.44,0.0,-0.98207,2e-05,2.27298]
[1779121283417,39.58,76570.44,0.0,-0.98207,2e-05,2.27298]
[1779121285647,39.58,76576.4,0.0,-0.98195,2e-05,2.2857]
[1779121287316,39.58,76574.15,0.0,-0.98201,2e-05,2.27985]
[1779121287435,39.58,76574.15,0.0,-0.98201,2e-05,2.27985]
[1779121288919,39.57,76572.62,0.0,-0.98205,2e-05,2.27525]
[1779121288927,39.57,76572.62,0.0,-0.98205,2e-05,2.27525]
[1779121289063,39.57,76572.62,0.0,-0.98205,2e-05,2.27525]
[1779121289675,39.57,76572.85,0.0,-0.98205,2e-05,2.27531]
[1779121291316,39.57,76572.4,0.0,-0.98206,2e-05,2.27377]
[1779121291428,39.57,76572.4,0.0,-0.98206,2e-05,2.27377]
[1779121295320,39.56,76570.21,0.0,-0.98215,2e-05,2.26409]
[1779121295424,39.56,76570.21,0.0,-0.98215,2e-05,2.26409]
[1779121295717,39.56,76562.17,0.0,-0.98232,2e-05,2.2447]
[1779121296379,39.56,76562.17,0.0,-0.98232,2e-05,2.2447]
[1779121296457,39.56,76562.17,0.0,-0.98232,2e-05,2.2447]
[1779121296724,39.56,76552.9,0.0,-0.98253,2e-05,2.22259]
[1779121297731,39.56,76551.47,0.0,-0.98256,2e-05,2.21888]
[1779121299179,39.55,76549.25,0.0,-0.98261,2e-05,2.21334]
[1779121299190,39.55,76549.25,0.0,-0.98261,2e-05,2.21334]
[1779121299317,39.55,76549.25,0.0,-0.98261,2e-05,2.21334]
[1779121299366,39.55,76549.25,0.0,-0.98261,2e-05,2.21334]
[1779121299745,39.55,76549.22,0.0,-0.98261,2e-05,2.21291]
[1779121300752,39.55,76564.92,0.0,-0.98228,2e-05,2.24924]
[1779121301759,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302101,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302212,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302310,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302421,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302850,39.55,76570.64,0.0,-0.98216,2e-05,2.26229]
[1779121302982,39.55,76572.71,0.0,-0.98212,2e-05,2.26674]
[1779121303064,39.55,76572.71,0.0,-0.98212,2e-05,2.26674]
[1779121303562,39.55,76572.71,0.0,-0.98212,2e-05,2.26674]
[1779121303592,39.55,76572.71,0.0,-0.98212,2e-05,2.26674]
[1779121303773,39.55,76572.05,0.0,-0.98214,2e-05,2.26471]
[1779121305787,39.54,76567.71,0.0,-0.98224,2e-05,2.25356]
[1779121307319,39.54,76567.63,0.0,-0.98225,2e-05,2.25294]
[1779121307370,39.54,76567.63,0.0,-0.98225,2e-05,2.25294]
[1779121308267,39.54,76565.51,0.0,-0.9823,2e-05,2.24751]
[1779121308312,39.54,76565.51,0.0,-0.9823,2e-05,2.24751]
[1779121308411,39.54,76565.51,0.0,-0.9823,2e-05,2.24751]
[1779121308564,39.54,76565.51,0.0,-0.9823,2e-05,2.24751]
[1779121308808,39.54,76565.69,0.0,-0.9823,2e-05,2.2475]
[1779121311311,39.53,76564.54,0.0,-0.98233,2e-05,2.24395]
[1779121311420,39.53,76564.54,0.0,-0.98233,2e-05,2.24395]
[1779121311561,39.53,76564.54,0.0,-0.98233,2e-05,2.24395]
[1779121311672,39.53,76564.54,0.0,-0.98233,2e-05,2.24395]
[1779121315309,39.53,76566.2,0.0,-0.98231,2e-05,2.24616]
[1779121315422,39.53,76566.2,0.0,-0.98231,2e-05,2.24616]
[1779121315565,39.53,76566.2,0.0,-0.98231,2e-05,2.24616]
[1779121315744,39.53,76566.2,0.0,-0.98231,2e-05,2.24616]
[1779121318207,39.52,76565.71,0.0,-0.98233,2e-05,2.24374]
[1779121318316,39.52,76565.71,0.0,-0.98233,2e-05,2.24374]
[1779121318325,39.52,76565.71,0.0,-0.98233,2e-05,2.24374]
[1779121318570,39.52,76565.71,0.0,-0.98233,2e-05,2.24374]
[1779121318878,39.52,76565.91,0.0,-0.98233,2e-05,2.24378]
[1779121319314,39.52,76565.91,0.0,-0.98233,2e-05,2.24378]
[1779121319429,39.52,76565.91,0.0,-0.98233,2e-05,2.24378]
[1779121319563,39.52,76565.91,0.0,-0.98233,2e-05,2.24378]
[1779121319672,39.52,76565.91,0.0,-0.98233,2e-05,2.24378]
[1779121320892,39.52,76559.02,0.0,-0.98249,2e-05,2.2268]
[1779121321891,39.52,76559.02,0.0,-0.98249,2e-05,2.2268]
[1779121321899,39.52,76556.58,0.0,-0.98254,2e-05,2.22068]
[1779121321955,39.52,76556.58,0.0,-0.98254,2e-05,2.22068]
[1779121322067,39.52,76556.58,0.0,-0.98254,2e-05,2.22068]
[1779121322292,39.51,76556.58,0.0,-0.98255,2e-05,2.22029]
[1779121323313,39.51,76556.58,0.0,-0.98255,2e-05,2.22029]
[1779121323398,39.51,76556.58,0.0,-0.98255,2e-05,2.22029]
[1779121323565,39.51,76556.58,0.0,-0.98255,2e-05,2.22029]
[1779121323787,39.51,76556.58,0.0,-0.98255,2e-05,2.22029]
[1779121327133,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327235,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327313,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327405,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327561,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327688,39.51,76557.65,0.0,-0.98254,2e-05,2.22164]
[1779121327782,39.51,76558.39,0.0,-0.98253,2e-05,2.22261]
[1779121328948,39.5,76551.23,0.0,-0.98268,2e-05,2.20557]
[1779121329955,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331318,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331482,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331794,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331813,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331851,39.5,76554.21,0.0,-0.98262,2e-05,2.21211]
[1779121331807,39.5,76556.23,0.0,-0.98259,2e-05,2.2161]
[1779121332060,39.5,76556.23,0.0,-0.98259,2e-05,2.2161]
[1779121332160,39.5,76550.31,0.0,-0.98271,2e-05,2.20198]
[1779121335538,39.5,76550.26,0.0,-0.98272,2e-05,2.20118]
[1779121335563,39.5,76550.26,0.0,-0.98272,2e-05,2.20118]
[1779121335627,39.5,76550.26,0.0,-0.98272,2e-05,2.20118]
[1779121335810,39.5,76550.26,0.0,-0.98272,2e-05,2.20118]
[1779121337229,39.49,76547.36,0.0,-0.98279,2e-05,2.1938]
[1779121337313,39.49,76547.36,0.0,-0.98279,2e-05,2.1938]
[1779121337343,39.49,76547.36,0.0,-0.98279,2e-05,2.1938]
[1779121337401,39.49,76547.36,0.0,-0.98279,2e-05,2.1938]
[1779121337411,39.49,76546.29,0.0,-0.98281,2e-05,2.191]
[1779121338247,39.49,76546.29,0.0,-0.98281,2e-05,2.191]
[1779121338295,39.49,76513.57,0.0,-0.98349,2e-05,2.11615]
[1779121339024,39.49,76503.51,0.0,-0.98369,2e-05,2.09364]
[1779121340031,39.49,76498.91,0.0,-0.98379,2e-05,2.08322]
[1779121341509,39.49,76498.91,0.0,-0.98379,2e-05,2.08322]
[1779121341554,39.49,76494.75,0.0,-0.98387,2e-05,2.07372]
[1779121342048,39.49,76482.65,0.0,-0.98411,2e-05,2.04696]
[1779121343055,39.49,76483.93,0.0,-0.98409,2e-05,2.0497]
[1779121345069,39.49,76480.95,0.0,-0.98415,2e-05,2.04302]
[1779121350105,39.49,76481.52,0.0,-0.98414,2e-05,2.04394]
[1779121352891,39.49,76481.17,0.0,-0.98416,2e-05,2.04067]
[1779121353012,39.49,76480.82,0.0,-0.98417,2e-05,2.03985]
[1779121353059,39.49,76480.82,0.0,-0.98417,2e-05,2.03985]
[1779121353221,39.49,76480.82,0.0,-0.98417,2e-05,2.03985]
[1779121354377,39.49,76481.69,0.0,-0.98415,2e-05,2.04169]
[1779121354439,39.49,76481.69,0.0,-0.98415,2e-05,2.04169]
[1779121354564,39.49,76481.69,0.0,-0.98415,2e-05,2.04169]
[1779121354586,39.49,76481.56,0.0,-0.98416,2e-05,2.04134]
[1779121355569,39.49,76481.56,0.0,-0.98416,2e-05,2.04134]
[1779121355693,39.49,76481.56,0.0,-0.98416,2e-05,2.04134]
[1779121355809,39.49,76481.56,0.0,-0.98416,2e-05,2.04134]
[1779121355940,39.49,76481.81,0.0,-0.98415,2e-05,2.04183]
[1779121358345,39.48,76481.85,0.0,-0.98415,2e-05,2.04179]
[1779121358595,39.48,76481.85,0.0,-0.98415,2e-05,2.04179]
[1779121359168,39.48,76469.62,0.0,-0.98439,2e-05,2.01507]
[1779121360153,39.48,76469.62,0.0,-0.98439,2e-05,2.01507]
[1779121360201,39.48,76469.62,0.0,-0.98439,2e-05,2.01507]
[1779121360312,39.48,76469.62,0.0,-0.98439,2e-05,2.01507]
[1779121360412,39.48,76467.74,0.0,-0.98443,2e-05,2.01098]
[1779121364071,39.48,76467.75,0.0,-0.98443,2e-05,2.01097]
[1779121365211,39.48,76471.4,0.0,-0.98436,2e-05,2.01885]
[1779121366286,39.48,76471.4,0.0,-0.98436,2e-05,2.01885]
[1779121366312,39.48,76471.4,0.0,-0.98436,2e-05,2.01885]
[1779121366365,39.48,76471.4,0.0,-0.98436,2e-05,2.01885]
[1779121366562,39.48,76471.4,0.0,-0.98436,2e-05,2.01885]
[1779121366591,39.48,76471.19,0.0,-0.98436,2e-05,2.01835]
[1779121367228,39.48,76466.17,0.0,-0.98446,2e-05,2.00746]
[1779121368235,39.48,76460.99,0.0,-0.98456,2e-05,1.9963]
[1779121372080,39.48,76459.28,0.0,-0.98459,2e-05,1.99266]
[1779121372183,39.48,76459.28,0.0,-0.98459,2e-05,1.99266]
[1779121372314,39.48,76459.28,0.0,-0.98459,2e-05,1.99266]
[1779121372412,39.48,76458.04,0.0,-0.98462,2e-05,1.99001]
[1779121376291,39.48,76454.94,0.0,-0.98467,2e-05,1.98342]
[1779121377327,39.48,76454.94,0.0,-0.98467,2e-05,1.98342]
[1779121377404,39.48,76454.94,0.0,-0.98467,2e-05,1.98342]
[1779121377568,39.48,76454.94,0.0,-0.98467,2e-05,1.98342]
[1779121377603,39.48,76454.41,0.0,-0.98468,2e-05,1.98231]
[1779121380319,39.48,76445.77,0.0,-0.98485,2e-05,1.96398]
[1779121381326,39.48,76436.22,0.0,-0.98502,2e-05,1.94386]
[1779121382333,39.48,76433.35,0.0,-0.98508,2e-05,1.93791]
[1779121385354,39.49,76430.89,0.0,-0.98512,2e-05,1.93304]
[1779121385993,39.49,76430.89,0.0,-0.98512,2e-05,1.93304]
[1779121386064,39.49,76430.89,0.0,-0.98512,2e-05,1.93304]
[1779121386065,39.49,76430.89,0.0,-0.98512,2e-05,1.93304]
[1779121386361,39.49,76430.96,0.0,-0.98512,2e-05,1.93329]
[1779121388029,39.49,76430.96,0.0,-0.98512,2e-05,1.93329]
[1779121387368,39.49,76428.18,0.0,-0.98517,2e-05,1.92757]
[1779121388433,39.49,76428.18,0.0,-0.98517,2e-05,1.92757]
[1779121388529,39.49,76422.78,0.0,-0.98527,2e-05,1.91642]
[1779121389382,39.49,76415.45,0.0,-0.9854,2e-05,1.90134]
[1779121390389,39.49,76415.05,0.0,-0.98541,2e-05,1.90067]
[1779121391570,39.49,76415.05,0.0,-0.98541,2e-05,1.90067]
[1779121391688,39.49,76415.05,0.0,-0.98541,2e-05,1.90067]
[1779121391776,39.49,76414.14,0.0,-0.98542,2e-05,1.89895]
[1779121393558,39.49,76415.4,0.0,-0.9854,2e-05,1.90171]
[1779121393591,39.49,76415.12,0.0,-0.9854,2e-05,1.90129]
[1779121394388,39.49,76415.12,0.0,-0.9854,2e-05,1.90129]
[1779121394417,39.49,76380.69,0.0,-0.98602,2e-05,1.83128]
[1779121395424,39.49,76373.4,0.0,-0.98614,2e-05,1.81729]
[1779121396453,39.5,76374.28,0.0,-0.98612,2e-05,1.81968]
[1779121397813,39.5,76374.28,0.0,-0.98612,2e-05,1.81968]
[1779121397827,39.5,76375.36,0.0,-0.98609,2e-05,1.82246]
[1779121398456,39.5,76375.36,0.0,-0.98609,2e-05,1.82246]
[1779121398472,39.5,76359.32,0.0,-0.98637,2e-05,1.79122]
[1779121399458,39.51,76361.88,0.0,-0.98631,2e-05,1.79723]
[1779121401968,39.51,76363.73,0.0,-0.98628,2e-05,1.80123]
[1779121402078,39.51,76363.23,0.0,-0.98628,2e-05,1.80057]
[1779121402479,39.51,76363.99,0.0,-0.98627,2e-05,1.8024]
[1779121403858,39.51,76363.99,0.0,-0.98627,2e-05,1.8024]
[1779121404009,39.51,76363.99,0.0,-0.98627,2e-05,1.8024]
[1779121403909,39.51,76365.5,0.0,-0.98624,2e-05,1.80572]
[1779121404071,39.51,76365.5,0.0,-0.98624,2e-05,1.80572]
[1779121404205,39.51,76365.5,0.0,-0.98624,2e-05,1.80572]
[1779121404309,39.51,76365.5,0.0,-0.98624,2e-05,1.80572]
[1779121404452,39.51,76365.5,0.0,-0.98624,2e-05,1.80572]
[1779121404493,39.51,76369.7,0.0,-0.98616,2e-05,1.81439]
[1779121406507,39.52,76367.31,0.0,-0.9862,2e-05,1.81024]
[1779121408060,39.52,76366.85,0.0,-0.9862,2e-05,1.80964]
[1779121408108,39.52,76366.85,0.0,-0.9862,2e-05,1.80964]
[1779121408521,39.52,76367.75,0.0,-0.98619,2e-05,1.81174]
[1779121410070,39.52,76368.17,0.0,-0.98618,2e-05,1.81289]
[1779121410126,39.52,76368.17,0.0,-0.98618,2e-05,1.81289]
[1779121410401,39.52,76368.17,0.0,-0.98618,2e-05,1.81289]
[1779121410595,39.52,76368.17,0.0,-0.98618,2e-05,1.81289]
[1779121410943,39.52,76368.17,0.0,-0.98618,2e-05,1.81289]
[1779121410967,39.52,76374.27,0.0,-0.98607,2e-05,1.82537]
[1779121411547,39.52,76376.26,0.0,-0.98605,2e-05,1.82738]
[1779121412554,39.52,76381.27,0.0,-0.98596,2e-05,1.83773]
[1779121413561,39.53,76384.3,0.0,-0.9859,2e-05,1.8441]
[1779121414065,39.53,76384.3,0.0,-0.9859,2e-05,1.8441]
[1779121414235,39.53,76384.3,0.0,-0.9859,2e-05,1.8441]
[1779121414568,39.53,76384.8,0.0,-0.98589,2e-05,1.84537]
[1779121415891,39.53,76384.8,0.0,-0.98589,2e-05,1.84537]
[1779121416066,39.53,76384.86,0.0,-0.98589,2e-05,1.84575]
[1779121416172,39.53,76384.86,0.0,-0.98589,2e-05,1.84575]
[1779121416582,39.53,76384.42,0.0,-0.98589,2e-05,1.84511]
[1779121419603,39.53,76387.59,0.0,-0.98583,2e-05,1.85228]
[1779121420064,39.53,76387.59,0.0,-0.98583,2e-05,1.85228]
[1779121420226,39.53,76387.59,0.0,-0.98583,2e-05,1.85228]
[1779121420610,39.53,76386.93,0.0,-0.98584,2e-05,1.85119]
[1779121424639,39.54,76388.43,0.0,-0.9858,2e-05,1.85521]
[1779121425553,39.54,76388.43,0.0,-0.9858,2e-05,1.85521]
[1779121426657,39.54,76392.23,0.0,-0.98573,2e-05,1.8634]
[1779121427664,39.54,76393.88,0.0,-0.9857,2e-05,1.86699]
[1779121431693,39.54,76396.19,0.0,-0.98565,2e-05,1.87257]
[1779121432701,39.55,76397.69,0.0,-0.98562,2e-05,1.87585]
[1779121433707,39.55,76399.19,0.0,-0.98559,2e-05,1.87912]
[1779121435722,39.55,76394.94,0.0,-0.98566,2e-05,1.87083]
[1779121437740,39.55,76392.51,0.0,-0.9857,2e-05,1.86631]
[1779121440761,39.55,76386.77,0.0,-0.9858,2e-05,1.8553]
[1779121442776,39.56,76383.09,0.0,-0.98586,2e-05,1.84833]
[1779121443782,39.56,76376.13,0.0,-0.98598,2e-05,1.83455]
[1779121444789,39.56,76373.94,0.0,-0.98602,2e-05,1.83042]
[1779121446803,39.56,76368.44,0.0,-0.98611,2e-05,1.81997]
[1779121447810,39.56,76369.94,0.0,-0.98608,2e-05,1.82326]
[1779121452847,39.57,76369.53,0.0,-0.98608,2e-05,1.82388]
[1779121456875,39.57,76373.34,0.0,-0.986,2e-05,1.83265]
[1779121457882,39.57,76375.81,0.0,-0.98595,2e-05,1.83788]
[1779121460903,39.58,76380.24,0.0,-0.98587,2e-05,1.8476]
[1779121461910,39.58,76382.2,0.0,-0.98583,2e-05,1.85181]
[1779121463924,39.58,76384.45,0.0,-0.98579,2e-05,1.85685]
[1779121464931,39.58,76387.35,0.0,-0.98573,2e-05,1.86297]
[1779121466945,39.58,76385.66,0.0,-0.98576,2e-05,1.85998]
[1779121471980,39.59,76385.52,0.0,-0.98577,2e-05,1.85856]
[1779121472987,39.59,76388.95,0.0,-0.9857,2e-05,1.86575]
[1779121475001,39.59,76392.52,0.0,-0.98564,2e-05,1.87347]
[1779121476014,39.59,76394.38,0.0,-0.9856,2e-05,1.87749]
[1779121477021,39.59,76399.38,0.0,-0.98551,2e-05,1.88793]
[1779121479035,39.6,76401.21,0.0,-0.98547,2e-05,1.89207]
[1779121481049,39.6,76406.96,0.0,-0.98537,2e-05,1.90427]
[1779121482063,39.6,76406.96,0.0,-0.98537,2e-05,1.90427]
[1779121482056,39.6,76408.62,0.0,-0.98533,2e-05,1.90787]
[1779121482186,39.6,76408.62,0.0,-0.98533,2e-05,1.90787]
[1779121483063,39.6,76409.15,0.0,-0.98532,2e-05,1.90912]
[1779121485077,39.6,76412.41,0.0,-0.98526,2e-05,1.91617]
[1779121486091,39.6,76431.96,0.0,-0.9849,2e-05,1.95724]
[1779121486664,39.6,76431.96,0.0,-0.9849,2e-05,1.95724]
[1779121487096,39.6,76449.82,0.0,-0.98456,2e-05,1.99536]
[1779121487897,39.6,76449.82,0.0,-0.98456,2e-05,1.99536]
[1779121487968,39.6,76449.82,0.0,-0.98456,2e-05,1.99543]
[1779121488839,39.6,76450.42,0.0,-0.98455,2e-05,1.99672]
[1779121489850,39.6,76450.42,0.0,-0.98455,2e-05,1.99672]
[1779121489980,39.6,76450.42,0.0,-0.98455,2e-05,1.99672]
[1779121490004,39.6,76450.72,0.0,-0.98454,2e-05,1.99736]
[1779121492066,39.6,76450.13,0.0,-0.98455,2e-05,1.9961]
[1779121492234,39.6,76450.62,0.0,-0.98454,2e-05,1.99715]
[1779121492332,39.6,76451.29,0.0,-0.98453,2e-05,1.99858]
[1779121493138,39.6,76453.25,0.0,-0.98449,2e-05,2.00279]
[1779121497166,39.6,76451.64,0.0,-0.98452,2e-05,1.99929]
[1779121498173,39.6,76441.29,0.0,-0.98472,2e-05,1.97718]
[1779121499180,39.6,76437.72,0.0,-0.98479,2e-05,1.96963]
[1779121501536,39.6,76438.71,0.0,-0.98477,2e-05,1.97173]
[1779121501644,39.6,76438.71,0.0,-0.98477,2e-05,1.97173]
[1779121501737,39.6,76436.41,0.0,-0.98481,2e-05,1.96694]
[1779121503208,39.6,76434.25,0.0,-0.98485,2e-05,1.96247]
[1779121507025,39.6,76432.14,0.0,-0.98489,2e-05,1.95818]
[1779121507236,39.6,76429.17,0.0,-0.98494,2e-05,1.95198]
[1779121509579,39.6,76428.83,0.0,-0.98495,2e-05,1.95134]
[1779121509689,39.6,76428.83,0.0,-0.98495,2e-05,1.95134]
[1779121509788,39.6,76428.74,0.0,-0.98495,2e-05,1.95122]
[1779121511264,39.6,76433.75,0.0,-0.98485,2e-05,1.96194]
[1779121517306,39.61,76435.44,0.0,-0.98482,2e-05,1.96582]
[1779121522341,39.61,76435.58,0.0,-0.98482,2e-05,1.96636]
[1779121527378,39.61,76434.58,0.0,-0.98483,2e-05,1.96448]
[1779121531406,39.61,76436.19,0.0,-0.98482,2e-05,1.96571]
[1779121532413,39.61,76437.99,0.0,-0.98478,2e-05,1.96957]
[1779121534427,39.61,76439.28,0.0,-0.98476,2e-05,1.97238]
[1779121539462,39.61,76438.17,0.0,-0.98478,2e-05,1.97022]
[1779121540469,39.61,76430.83,0.0,-0.98492,2e-05,1.95474]
[1779121541476,39.61,76427.67,0.0,-0.98497,2e-05,1.94815]
[1779121542483,39.61,76429.6,0.0,-0.98494,2e-05,1.95229]
[1779121544746,39.61,76428.87,0.0,-0.98495,2e-05,1.95083]
[1779121544824,39.61,76413.74,0.0,-0.98523,2e-05,1.91925]
[1779121545508,39.61,76405.28,0.0,-0.98538,2e-05,1.90186]
[1779121546515,39.61,76413.13,0.0,-0.98524,2e-05,1.91827]
[1779121547522,39.61,76412.88,0.0,-0.98524,2e-05,1.91788]
[1779121548199,39.61,76412.88,0.0,-0.98524,2e-05,1.91788]
[1779121548322,39.61,76412.88,0.0,-0.98524,2e-05,1.91788]
[1779121550543,39.61,76404.22,0.0,-0.9854,2e-05,1.90023]
[1779121551550,39.61,76398.89,0.0,-0.98549,2e-05,1.88956]
[1779121552557,39.62,76396.9,0.0,-0.98553,2e-05,1.88567]
[1779121553568,39.62,76394.47,0.0,-0.98557,2e-05,1.88089]
[1779121554575,39.62,76392.23,0.0,-0.98561,2e-05,1.87651]
[1779121556311,39.62,76391.53,0.0,-0.98562,2e-05,1.87529]
[1779121556339,39.62,76391.53,0.0,-0.98562,2e-05,1.87529]
[1779121556589,39.62,76382.95,0.0,-0.98577,2e-05,1.85805]
[1779121557596,39.62,76380.36,0.0,-0.98581,2e-05,1.85304]
[1779121559611,39.62,76381.49,0.0,-0.98579,2e-05,1.85582]
[1779121560617,39.62,76377.21,0.0,-0.98586,2e-05,1.84741]
[1779121561560,39.62,76377.21,0.0,-0.98586,2e-05,1.84741]
[1779121561814,39.62,76377.21,0.0,-0.98586,2e-05,1.84741]
[1779121561830,39.62,76369.98,0.0,-0.98599,2e-05,1.83314]
[1779121562461,39.62,76369.98,0.0,-0.98599,2e-05,1.83314]
[1779121563096,39.62,76369.98,0.0,-0.98599,2e-05,1.83314]
[1779121563148,39.63,76357.73,0.0,-0.9862,2e-05,1.80899]
[1779121563493,39.63,76357.73,0.0,-0.9862,2e-05,1.80899]
[1779121563638,39.63,76342.18,0.0,-0.98646,2e-05,1.77868]
[1779121564645,39.63,76340.31,0.0,-0.98649,2e-05,1.77539]
[1779121565652,39.63,76337.54,0.0,-0.98654,2e-05,1.77036]
[1779121567066,39.63,76337.54,0.0,-0.98654,2e-05,1.77036]
[1779121567151,39.63,76342.3,0.0,-0.98645,2e-05,1.78004]
[1779121567218,39.63,76342.3,0.0,-0.98645,2e-05,1.78004]
[1779121567666,39.63,76343.37,0.0,-0.98643,2e-05,1.7825]
[1779121570688,39.64,76337.11,0.0,-0.98653,2e-05,1.77133]
[1779121571695,39.64,76333.2,0.0,-0.98659,2e-05,1.7641]
[1779121573113,39.64,76333.2,0.0,-0.98659,2e-05,1.7641]
[1779121572702,39.64,76331.75,0.0,-0.98661,2e-05,1.76167]
[1779121573807,39.64,76331.75,0.0,-0.98661,2e-05,1.76167]
[1779121573818,39.64,76318.01,0.0,-0.98684,2e-05,1.73554]
[1779121574717,39.65,76307.01,0.0,-0.98702,2e-05,1.71496]
[1779121575724,39.65,76301.89,0.0,-0.9871,2e-05,1.70572]
[1779121577738,39.65,76309.05,0.0,-0.98697,2e-05,1.72028]
[1779121578745,39.65,76304.82,0.0,-0.98703,2e-05,1.7127]
[1779121580761,39.66,76298.11,0.0,-0.98714,2e-05,1.70094]
[1779121581769,39.66,76296.19,0.0,-0.98716,2e-05,1.69781]
[1779121582283,39.66,76296.19,0.0,-0.98716,2e-05,1.69781]
[1779121582322,39.66,76296.19,0.0,-0.98716,2e-05,1.69781]
[1779121582744,39.66,76296.19,0.0,-0.98716,2e-05,1.69781]
[1779121582778,39.66,76281.93,0.0,-0.98739,2e-05,1.67159]
[1779121583782,39.67,76276.99,0.0,-0.98746,2e-05,1.66295]
[1779121584789,39.67,76274.87,0.0,-0.98749,2e-05,1.65958]
[1779121586803,39.67,76271.66,0.0,-0.98753,2e-05,1.65475]
[1779121587810,39.68,76270.39,0.0,-0.98755,2e-05,1.65297]
[1779121591076,39.68,76269.76,0.0,-0.98755,2e-05,1.65293]
[1779121591162,39.68,76267.31,0.0,-0.9876,2e-05,1.64687]
[1779121592845,39.69,76264.95,0.0,-0.98763,2e-05,1.64366]
[1779121594860,39.7,76266.19,0.0,-0.9876,2e-05,1.64708]
[1779121595867,39.7,76268.42,0.0,-0.98756,2e-05,1.65176]
[1779121597881,39.7,76269.71,0.0,-0.98753,2e-05,1.65525]
[1779121598888,39.71,76274.5,0.0,-0.98745,2e-05,1.66466]
[1779121599896,39.71,76276.77,0.0,-0.9874,2e-05,1.66942]
[1779121601909,39.71,76274.83,0.0,-0.98743,2e-05,1.66687]
[1779121603924,39.72,76273.09,0.0,-0.98744,2e-05,1.66471]
[1779121604931,39.72,76270.23,0.0,-0.98749,2e-05,1.65995]
[1779121605940,39.72,76266.81,0.0,-0.98754,2e-05,1.65418]
[1779121606947,39.73,76259.51,0.0,-0.98765,2e-05,1.64131]
[1779121607954,39.73,76257.46,0.0,-0.98767,2e-05,1.63812]
[1779121612081,39.74,76258.09,0.0,-0.98765,2e-05,1.64099]
[1779121612217,39.74,76258.09,0.0,-0.98765,2e-05,1.64099]
[1779121612989,39.74,76250.89,0.0,-0.98775,2e-05,1.62896]
[1779121613639,39.74,76250.89,0.0,-0.98775,2e-05,1.62896]
[1779121613996,39.75,76247.98,0.0,-0.98779,2e-05,1.62425]
[1779121615064,39.75,76247.98,0.0,-0.98779,2e-05,1.62425]
[1779121615176,39.75,76247.98,0.0,-0.98779,2e-05,1.62425]
[1779121617796,39.75,76248.52,0.0,-0.98777,2e-05,1.62698]
[1779121618027,39.76,76244.78,0.0,-0.98782,2e-05,1.62077]
[1779121619036,39.76,76243.01,0.0,-0.98784,2e-05,1.61816]
[1779121620045,39.76,76234.05,0.0,-0.98798,2e-05,1.6026]
[1779121621052,39.76,76237.73,0.0,-0.98791,2e-05,1.60985]
[1779121622059,39.77,76244.57,0.0,-0.9878,2e-05,1.62283]
[1779121624073,39.77,76250.03,0.0,-0.98771,2e-05,1.63395]
[1779121625080,39.78,76257.37,0.0,-0.98759,2e-05,1.64796]
[1779121626087,39.78,76262.22,0.0,-0.98751,2e-05,1.65744]
[1779121627094,39.78,76265.59,0.0,-0.98745,2e-05,1.66421]
[1779121628101,39.78,76268.62,0.0,-0.98739,2e-05,1.67035]
[1779121629108,39.79,76270.3,0.0,-0.98736,2e-05,1.67399]
[1779121630115,39.79,76279.08,0.0,-0.98722,2e-05,1.69088]
[1779121631122,39.79,76283.97,0.0,-0.98713,2e-05,1.70055]
[1779121632129,39.79,76282.39,0.0,-0.98716,2e-05,1.69805]
[1779121633136,39.8,76284.04,0.0,-0.98712,2e-05,1.70163]
[1779121634478,39.8,76284.26,0.0,-0.98712,2e-05,1.70251]
[1779121636157,39.8,76286.54,0.0,-0.98707,2e-05,1.70774]
[1779121637166,39.8,76290.38,0.0,-0.987,2e-05,1.71546]
[1779121638173,39.81,76293.05,0.0,-0.98696,2e-05,1.72099]
[1779121639180,39.81,76294.67,0.0,-0.98693,2e-05,1.72451]
[1779121644216,39.82,76289.38,0.0,-0.98699,2e-05,1.71662]
[1779121646230,39.82,76290.85,0.0,-0.98696,2e-05,1.72028]
[1779121647237,39.82,76294.01,0.0,-0.98691,2e-05,1.72673]
[1779121648244,39.83,76295.35,0.0,-0.98688,2e-05,1.72972]
[1779121650258,39.83,76298.19,0.0,-0.98683,2e-05,1.736]
[1779121654698,39.84,76296.66,0.0,-0.98685,2e-05,1.73299]
[1779121656300,39.84,76294.41,0.0,-0.98688,2e-05,1.72912]
[1779121658314,39.85,76296.19,0.0,-0.98685,2e-05,1.73337]
[1779121660328,39.85,76294.81,0.0,-0.98686,2e-05,1.73159]
[1779121663350,39.86,76293.6,0.0,-0.98687,2e-05,1.73099]
[1779121666371,39.86,76294.94,0.0,-0.98683,2e-05,1.73482]
[1779121669392,39.87,76296.97,0.0,-0.98679,2e-05,1.73997]
[1779121674427,39.88,76296.48,0.0,-0.98678,2e-05,1.74109]
[1779121676441,39.88,76295.08,0.0,-0.98679,2e-05,1.73923]
[1779121679469,39.89,76291.05,0.0,-0.98685,2e-05,1.73277]
[1779121680475,39.89,76279.19,0.0,-0.98704,2e-05,1.7107]
[1779121681482,39.89,76271.78,0.0,-0.98716,2e-05,1.69723]
[1779121682489,39.89,76264.09,0.0,-0.98728,2e-05,1.68333]
[1779121684217,39.89,76264.09,0.0,-0.98728,2e-05,1.68333]
[1779121684283,39.9,76254.4,0.0,-0.98743,2e-05,1.66586]
[1779121684962,39.9,76254.4,0.0,-0.98743,2e-05,1.66586]
[1779121685063,39.9,76229.89,0.0,-0.98781,2e-05,1.6216]
[1779121685979,39.9,76229.89,0.0,-0.98781,2e-05,1.6216]
[1779121686073,39.9,76209.25,0.0,-0.98812,2e-05,1.58521]
[1779121686518,39.91,76195.32,0.0,-0.98832,1e-05,1.56128]
[1779121687525,39.91,76193.13,0.0,-0.98835,1e-05,1.55814]
[1779121688345,39.91,76193.13,0.0,-0.98835,1e-05,1.55814]
[1779121688533,39.94,76189.52,0.0,-0.98834,1e-05,1.5587]
[1779121689541,39.98,76186.36,0.0,-0.98833,1e-05,1.56002]
[1779121690587,39.98,76186.36,0.0,-0.98833,1e-05,1.56002]
[1779121690859,39.98,76186.36,0.0,-0.98833,1e-05,1.56002]
[1779121691062,39.98,76186.36,0.0,-0.98833,1e-05,1.56002]
[1779121691180,40.01,76181.8,0.0,-0.98834,1e-05,1.55884]
[1779121691595,40.01,76181.8,0.0,-0.98834,1e-05,1.55884]
[1779121691623,40.04,76173.98,0.0,-0.9884,1e-05,1.55199]
[1779121692562,40.05,76167.72,0.0,-0.98849,1e-05,1.54182]
[1779121695137,40.08,76168.11,0.0,-0.98842,1e-05,1.54953]
[1779121697311,40.12,76169.53,0.0,-0.98833,1e-05,1.5596]
[1779121696595,40.15,76176.59,0.0,-0.98817,2e-05,1.57872]
[1779121697536,40.15,76176.59,0.0,-0.98817,2e-05,1.57872]
[1779121697602,40.16,76176.71,0.0,-0.98816,2e-05,1.57958]
[1779121698609,40.16,76180.07,0.0,-0.98811,2e-05,1.58615]
[1779121699618,40.16,76187.44,0.0,-0.98799,2e-05,1.59984]
[1779121700626,40.17,76191.21,0.0,-0.98793,2e-05,1.60717]
[1779121701635,40.17,76198.23,0.0,-0.98781,2e-05,1.62033]
[1779121703655,40.17,76202.16,0.0,-0.98774,2e-05,1.62855]
[1779121704663,40.18,76198.73,0.0,-0.98779,2e-05,1.62295]
[1779121706676,40.18,76201.5,0.0,-0.98774,2e-05,1.62908]
[1779121708696,40.19,76211.63,0.0,-0.98757,2e-05,1.64855]
[1779121709703,40.19,76207.86,0.0,-0.98762,2e-05,1.64224]
[1779121712724,40.2,76197.06,0.0,-0.98779,2e-05,1.62229]
[1779121713731,40.2,76186.34,0.0,-0.98795,2e-05,1.60371]
[1779121714738,40.2,76182.08,0.0,-0.98801,2e-05,1.59675]
[1779121716752,40.26,76184.83,0.0,-0.98786,2e-05,1.61388]
[1779121717766,40.27,76193.38,0.0,-0.98773,2e-05,1.6298]
[1779121718773,40.27,76200.44,0.0,-0.98761,2e-05,1.64311]
[1779121720787,40.27,76202.51,0.0,-0.98757,2e-05,1.64793]
[1779121722801,40.28,76195.34,0.0,-0.98767,2e-05,1.63602]
[1779121723808,40.28,76192.51,0.0,-0.98771,2e-05,1.63147]
[1779121725241,40.28,76192.51,0.0,-0.98771,2e-05,1.63147]
[1779121725290,40.28,76192.51,0.0,-0.98771,2e-05,1.63147]
[1779121725317,40.28,76192.51,0.0,-0.98771,2e-05,1.63147]
[1779121728865,40.29,76188.7,0.0,-0.98775,2e-05,1.62685]
[1779121728924,40.29,76188.7,0.0,-0.98775,2e-05,1.62685]
[1779121729062,40.29,76188.7,0.0,-0.98775,2e-05,1.62685]
[1779121729281,40.29,76188.7,0.0,-0.98775,2e-05,1.62685]
[1779121729314,40.29,76188.7,0.0,-0.98775,2e-05,1.62685]
[1779121729431,40.3,76187.69,0.0,-0.98776,2e-05,1.6256]
[1779121729568,40.3,76187.69,0.0,-0.98776,2e-05,1.6256]
[1779121729852,40.3,76187.22,0.0,-0.98777,2e-05,1.62532]
[1779121734627,40.31,76189.46,0.0,-0.98771,2e-05,1.6316]
[1779121734760,40.31,76189.46,0.0,-0.98771,2e-05,1.6316]
[1779121734814,40.31,76189.46,0.0,-0.98771,2e-05,1.6316]
[1779121735875,40.31,76189.02,0.0,-0.98771,2e-05,1.63136]
[1779121735991,40.31,76189.02,0.0,-0.98771,2e-05,1.63136]
[1779121736061,40.31,76189.02,0.0,-0.98771,2e-05,1.63136]
[1779121736092,40.31,76188.44,0.0,-0.98772,2e-05,1.63087]
[1779121739927,40.32,76181.88,0.0,-0.9878,2e-05,1.62075]
[1779121740715,40.32,76181.88,0.0,-0.9878,2e-05,1.62075]
[1779121740778,40.32,76181.88,0.0,-0.9878,2e-05,1.62075]
[1779121740812,40.32,76181.88,0.0,-0.9878,2e-05,1.62075]
[1779121741819,40.33,76180.39,0.0,-0.98782,2e-05,1.61921]
[1779121741969,40.33,76180.39,0.0,-0.98782,2e-05,1.61921]
[1779121742065,40.33,76180.39,0.0,-0.98782,2e-05,1.61921]
[1779121742125,40.33,76180.68,0.0,-0.98781,2e-05,1.62029]
[1779121742960,40.33,76186.75,0.0,-0.98771,2e-05,1.63175]
[1779121745982,40.34,76190.45,0.0,-0.98764,2e-05,1.64005]
[1779121746944,40.34,76190.45,0.0,-0.98764,2e-05,1.64005]
[1779121747009,40.34,76190.45,0.0,-0.98764,2e-05,1.64005]
[1779121747064,40.34,76190.45,0.0,-0.98764,2e-05,1.64005]
[1779121747099,40.34,76196.56,0.0,-0.98754,2e-05,1.65165]
[1779121749002,40.35,76200.95,0.0,-0.98746,2e-05,1.66067]
[1779121750260,40.35,76200.95,0.0,-0.98746,2e-05,1.66067]
[1779121750311,40.35,76200.95,0.0,-0.98746,2e-05,1.66067]
[1779121750325,40.35,76200.95,0.0,-0.98746,2e-05,1.66067]
[1779121750314,40.35,76204.36,0.0,-0.9874,2e-05,1.6674]
[1779121750561,40.35,76204.36,0.0,-0.9874,2e-05,1.6674]
[1779121750686,40.35,76204.36,0.0,-0.9874,2e-05,1.6674]
[1779121751016,40.35,76213.19,0.0,-0.98726,2e-05,1.6841]
[1779121752023,40.36,76217.81,0.0,-0.98718,2e-05,1.6931]
[1779121753308,40.36,76217.81,0.0,-0.98718,2e-05,1.6931]
[1779121753325,40.36,76221.78,0.0,-0.98711,2e-05,1.70091]
[1779121753433,40.36,76221.78,0.0,-0.98711,2e-05,1.70091]
[1779121753559,40.36,76221.78,0.0,-0.98711,2e-05,1.70091]
[1779121753751,40.36,76221.78,0.0,-0.98711,2e-05,1.70091]
[1779121754037,40.36,76225.4,0.0,-0.98705,2e-05,1.70809]
[1779121755044,40.36,76229.58,0.0,-0.98698,2e-05,1.71632]
[1779121756052,40.36,76232.26,0.0,-0.98693,2e-05,1.72175]
[1779121757059,40.37,76238.75,0.0,-0.98682,2e-05,1.73437]
[1779121758066,40.37,76242.17,0.0,-0.98676,2e-05,1.74121]
[1779121760344,40.37,76241.89,0.0,-0.98676,2e-05,1.74105]
[1779121760418,40.37,76240.74,0.0,-0.98678,2e-05,1.73925]
[1779121760564,40.37,76240.74,0.0,-0.98678,2e-05,1.73925]
[1779121765938,40.38,76244.13,0.0,-0.98671,2e-05,1.74751]
[1779121765946,40.38,76244.13,0.0,-0.98671,2e-05,1.74751]
[1779121766062,40.38,76244.13,0.0,-0.98671,2e-05,1.74751]
[1779121766126,40.38,76244.12,0.0,-0.9867,2e-05,1.74785]
[1779121771161,40.39,76245.36,0.0,-0.98668,2e-05,1.74976]
[1779121773577,40.39,76245.56,0.0,-0.98668,2e-05,1.75084]
[1779121773615,40.39,76245.56,0.0,-0.98668,2e-05,1.75084]
[1779121773813,40.39,76245.56,0.0,-0.98668,2e-05,1.75084]
[1779121775758,40.4,76247.07,0.0,-0.98664,2e-05,1.7544]
[1779121775811,40.4,76247.07,0.0,-0.98664,2e-05,1.7544]
[1779121775918,40.4,76247.07,0.0,-0.98664,2e-05,1.7544]
[1779121776062,40.4,76247.07,0.0,-0.98664,2e-05,1.7544]
[1779121776196,40.4,76247.6,0.0,-0.98663,2e-05,1.75575]
[1779121780864,40.4,76247.54,0.0,-0.98662,2e-05,1.75698]
[1779121780963,40.4,76247.54,0.0,-0.98662,2e-05,1.75698]
[1779121781064,40.4,76247.54,0.0,-0.98662,2e-05,1.75698]
[1779121781586,40.4,76245.6,0.0,-0.98665,2e-05,1.75363]
[1779121782238,40.41,76239.41,0.0,-0.98675,2e-05,1.74223]
[1779121784287,40.41,76237.85,0.0,-0.98677,2e-05,1.73964]
[1779121784413,40.41,76237.85,0.0,-0.98677,2e-05,1.73964]
[1779121784388,40.41,76238.89,0.0,-0.98675,2e-05,1.74198]
[1779121784933,40.41,76238.89,0.0,-0.98675,2e-05,1.74198]
[1779121785063,40.41,76238.89,0.0,-0.98675,2e-05,1.74198]
[1779121785308,40.41,76238.89,0.0,-0.98675,2e-05,1.74198]
[1779121785417,40.41,76238.89,0.0,-0.98675,2e-05,1.74198]
[1779121785395,40.41,76239.38,0.0,-0.98674,2e-05,1.74327]
[1779121785604,40.41,76239.38,0.0,-0.98674,2e-05,1.74327]
[1779121785683,40.41,76239.38,0.0,-0.98674,2e-05,1.74327]
[1779121789309,40.42,76240.67,0.0,-0.98671,2e-05,1.74679]
[1779121789400,40.42,76237.9,0.0,-0.98675,2e-05,1.74191]
[1779121789479,40.42,76237.9,0.0,-0.98675,2e-05,1.74191]
[1779121790041,40.42,76237.9,0.0,-0.98675,2e-05,1.74191]
[1779121790107,40.42,76237.9,0.0,-0.98675,2e-05,1.74191]
[1779121790295,40.42,76232.69,0.0,-0.98683,2e-05,1.73244]
[1779121790927,40.42,76232.69,0.0,-0.98683,2e-05,1.73244]
[1779121791059,40.42,76232.69,0.0,-0.98683,2e-05,1.73244]
[1779121791071,40.42,76232.69,0.0,-0.98683,2e-05,1.73244]
[1779121791317,40.42,76232.69,0.0,-0.98683,2e-05,1.73244]
[1779121791360,40.42,76226.29,0.0,-0.98694,2e-05,1.7208]
[1779121793312,40.42,76225.83,0.0,-0.98694,2e-05,1.72034]
[1779121793424,40.42,76225.83,0.0,-0.98694,2e-05,1.72034]
[1779121795319,40.43,76225.93,0.0,-0.98693,2e-05,1.72132]
[1779121795441,40.43,76226.49,0.0,-0.98692,2e-05,1.72276]
[1779121798682,40.43,76225.96,0.0,-0.98692,2e-05,1.72295]
[1779121798693,40.43,76225.96,0.0,-0.98692,2e-05,1.72295]
[1779121798812,40.43,76225.96,0.0,-0.98692,2e-05,1.72295]
[1779121799313,40.43,76225.96,0.0,-0.98692,2e-05,1.72295]
[1779121799392,40.43,76225.96,0.0,-0.98692,2e-05,1.72295]
[1779121799357,40.44,76226.32,0.0,-0.98691,2e-05,1.72401]
[1779121801371,40.44,76230.23,0.0,-0.98684,2e-05,1.73213]
[1779121804430,40.44,76231.39,0.0,-0.98681,2e-05,1.73507]
[1779121804392,40.45,76235.71,0.0,-0.98674,2e-05,1.7436]
[1779121804496,40.45,76235.71,0.0,-0.98674,2e-05,1.7436]
[1779121804577,40.45,76235.71,0.0,-0.98674,2e-05,1.7436]
[1779121804655,40.45,76235.71,0.0,-0.98674,2e-05,1.7436]
[1779121805399,40.45,76229.94,0.0,-0.98683,2e-05,1.73309]
[1779121806406,40.45,76226.2,0.0,-0.98689,2e-05,1.72641]
[1779121807095,40.45,76226.2,0.0,-0.98689,2e-05,1.72641]
[1779121807220,40.45,76226.2,0.0,-0.98689,2e-05,1.72641]
[1779121807310,40.45,76226.2,0.0,-0.98689,2e-05,1.72641]
[1779121807413,40.45,76225.86,0.0,-0.98689,2e-05,1.72615]
[1779121807476,40.45,76225.86,0.0,-0.98689,2e-05,1.72615]
[1779121807566,40.45,76225.86,0.0,-0.98689,2e-05,1.72615]
[1779121807643,40.45,76225.86,0.0,-0.98689,2e-05,1.72615]
[1779121811314,40.46,76228.89,0.0,-0.98683,2e-05,1.73299]
[1779121811432,40.46,76228.89,0.0,-0.98683,2e-05,1.73299]
[1779121811562,40.46,76228.68,0.0,-0.98683,2e-05,1.73297]
[1779121811677,40.46,76228.68,0.0,-0.98683,2e-05,1.73297]
[1779121813003,40.46,76228.62,0.0,-0.98683,2e-05,1.73324]
[1779121813058,40.46,76228.62,0.0,-0.98683,2e-05,1.73324]
[1779121813229,40.46,76228.62,0.0,-0.98683,2e-05,1.73324]
[1779121813318,40.46,76228.62,0.0,-0.98683,2e-05,1.73324]
[1779121813455,40.46,76225.61,0.0,-0.98687,2e-05,1.72796]
[1779121815330,40.46,76225.61,0.0,-0.98687,2e-05,1.72796]
[1779121815359,40.46,76225.61,0.0,-0.98687,2e-05,1.72796]
[1779121815361,40.46,76219.71,0.0,-0.98696,2e-05,1.71767]
[1779121817483,40.47,76216.29,0.0,-0.98701,2e-05,1.7121]
[1779121819066,40.47,76216.29,0.0,-0.98701,2e-05,1.7121]
[1779121819190,40.47,76216.29,0.0,-0.98701,2e-05,1.7121]
[1779121819313,40.47,76216.29,0.0,-0.98701,2e-05,1.7121]
[1779121819453,40.47,76216.29,0.0,-0.98701,2e-05,1.7121]
[1779121819392,40.47,76211.42,0.0,-0.98708,2e-05,1.70387]
[1779121821065,40.47,76210.14,0.0,-0.9871,2e-05,1.7015]
[1779121821250,40.47,76210.14,0.0,-0.9871,2e-05,1.7015]
[1779121821309,40.47,76210.14,0.0,-0.9871,2e-05,1.7015]
[1779121821380,40.47,76210.14,0.0,-0.9871,2e-05,1.7015]
[1779121823322,40.48,76209.88,0.0,-0.98709,2e-05,1.70232]
[1779121823487,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121823562,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121823662,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121824060,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121824168,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121824311,40.48,76207.54,0.0,-0.98713,2e-05,1.69842]
[1779121824393,40.48,76204.26,0.0,-0.98718,2e-05,1.6928]
[1779121825504,40.48,76204.26,0.0,-0.98718,2e-05,1.6928]
[1779121824532,40.48,76200.88,0.0,-0.98723,2e-05,1.68657]
[1779121825554,40.48,76192.59,0.0,-0.98736,2e-05,1.67182]
[1779121826553,40.49,76185.49,0.0,-0.98747,2e-05,1.65934]
[1779121827560,40.49,76182.72,0.0,-0.9875,2e-05,1.6548]
[1779121829317,40.49,76182.72,0.0,-0.9875,2e-05,1.6548]
[1779121829390,40.49,76182.72,0.0,-0.9875,2e-05,1.6548]
[1779121829464,40.49,76183.47,0.0,-0.98748,2e-05,1.65718]
[1779121829576,40.49,76187.84,0.0,-0.98742,2e-05,1.66512]
[1779121831979,40.5,76189.04,0.0,-0.98739,2e-05,1.66782]
[1779121832023,40.5,76189.04,0.0,-0.98739,2e-05,1.66782]
[1779121832058,40.5,76189.04,0.0,-0.98739,2e-05,1.66782]
[1779121832356,40.5,76189.04,0.0,-0.98739,2e-05,1.66782]
[1779121832410,40.5,76189.04,0.0,-0.98739,2e-05,1.66782]
[1779121832472,40.5,76190.7,0.0,-0.98737,2e-05,1.66969]
[1779121832561,40.5,76190.7,0.0,-0.98737,2e-05,1.66969]
[1779121832596,40.5,76195.0,0.0,-0.9873,2e-05,1.67804]
[1779121834610,40.51,76197.76,0.0,-0.98725,2e-05,1.68404]
[1779121835883,40.51,76200.5,0.0,-0.98721,2e-05,1.68908]
[1779121836940,40.51,76200.5,0.0,-0.98721,2e-05,1.68908]
[1779121837166,40.51,76200.5,0.0,-0.98721,2e-05,1.68908]
[1779121837632,40.51,76204.29,0.0,-0.98714,2e-05,1.69699]
[1779121839048,40.51,76204.29,0.0,-0.98714,2e-05,1.69699]
[1779121839161,40.51,76204.29,0.0,-0.98714,2e-05,1.69699]
[1779121839241,40.52,76207.73,0.0,-0.98707,2e-05,1.70425]
[1779121841064,40.52,76209.8,0.0,-0.98704,2e-05,1.7081]
[1779121841209,40.52,76209.8,0.0,-0.98704,2e-05,1.7081]
[1779121841223,40.52,76209.8,0.0,-0.98704,2e-05,1.7081]
[1779121841310,40.52,76209.8,0.0,-0.98704,2e-05,1.7081]
[1779121841427,40.52,76209.8,0.0,-0.98704,2e-05,1.7081]
[1779121841411,40.52,76207.88,0.0,-0.98706,2e-05,1.70539]
[1779121841563,40.52,76207.88,0.0,-0.98706,2e-05,1.70539]
[1779121841681,40.52,76207.88,0.0,-0.98706,2e-05,1.70539]
[1779121842667,40.52,76204.15,0.0,-0.98712,2e-05,1.69934]
[1779121844668,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121844787,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121844811,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121844976,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121845302,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121845310,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121845417,40.53,76202.89,0.0,-0.98713,2e-05,1.69745]
[1779121845403,40.53,76202.06,0.0,-0.98714,2e-05,1.69636]
[1779121845562,40.53,76202.06,0.0,-0.98714,2e-05,1.69636]
[1779121845691,40.53,76200.32,0.0,-0.98717,2e-05,1.69359]
[1779121847068,40.53,76200.32,0.0,-0.98717,2e-05,1.69359]
[1779121847127,40.53,76200.32,0.0,-0.98717,2e-05,1.69359]
[1779121847309,40.53,76200.32,0.0,-0.98717,2e-05,1.69359]
[1779121847406,40.53,76200.32,0.0,-0.98717,2e-05,1.69359]
[1779121847562,40.53,76199.32,0.0,-0.98718,2e-05,1.6922]
[1779121847822,40.53,76199.32,0.0,-0.98718,2e-05,1.6922]
[1779121850911,40.54,76199.66,0.0,-0.98716,2e-05,1.69419]
[1779121851061,40.54,76199.66,0.0,-0.98716,2e-05,1.69419]
[1779121851152,40.54,76199.66,0.0,-0.98716,2e-05,1.69419]
[1779121851173,40.54,76205.13,0.0,-0.98707,2e-05,1.70476]
[1779121852704,40.54,76206.95,0.0,-0.98704,2e-05,1.70857]
[1779121852720,40.54,76206.95,0.0,-0.98704,2e-05,1.70857]
[1779121852812,40.54,76206.95,0.0,-0.98704,2e-05,1.70857]
[1779121853228,40.54,76206.95,0.0,-0.98704,2e-05,1.70857]
[1779121853247,40.55,76208.95,0.0,-0.987,2e-05,1.71272]
[1779121853745,40.55,76213.33,0.0,-0.98693,2e-05,1.7213]
[1779121855760,40.55,76218.79,0.0,-0.98683,2e-05,1.73234]
[1779121856766,40.55,76227.5,0.0,-0.98668,2e-05,1.74914]
[1779121857773,40.56,76228.03,0.0,-0.98667,2e-05,1.7505]
[1779121859249,40.56,76228.03,0.0,-0.98667,2e-05,1.7505]
[1779121859263,40.56,76228.03,0.0,-0.98667,2e-05,1.7505]
[1779121859313,40.56,76228.03,0.0,-0.98667,2e-05,1.7505]
[1779121859350,40.56,76227.42,0.0,-0.98668,2e-05,1.74971]
[1779121864822,40.57,76227.26,0.0,-0.98666,2e-05,1.75157]
[1779121865832,40.57,76245.52,0.0,-0.98636,2e-05,1.7864]
[1779121866837,40.57,76254.82,0.0,-0.98619,2e-05,1.80502]
[1779121867849,40.57,76254.82,0.0,-0.98619,2e-05,1.80502]
[1779121868319,40.57,76258.32,0.0,-0.98613,2e-05,1.81208]
[1779121868920,40.57,76258.32,0.0,-0.98613,2e-05,1.81208]
[1779121868937,40.57,76262.22,0.0,-0.98606,2e-05,1.81993]
[1779121869858,40.57,76269.03,0.0,-0.98594,2e-05,1.83349]
[1779121870865,40.57,76271.99,0.0,-0.98589,2e-05,1.83953]
[1779121872724,40.58,76272.52,0.0,-0.98588,2e-05,1.84078]
[1779121872879,40.58,76256.55,0.0,-0.98615,2e-05,1.80976]
[1779121873887,40.58,76248.06,0.0,-0.98629,2e-05,1.79359]
[1779121875324,40.58,76244.38,0.0,-0.98635,2e-05,1.78679]
[1779121877307,40.58,76244.43,0.0,-0.98635,2e-05,1.78717]
[1779121877319,40.58,76244.43,0.0,-0.98635,2e-05,1.78717]
[1779121877349,40.58,76244.42,0.0,-0.98635,2e-05,1.78744]
[1779121877565,40.58,76244.42,0.0,-0.98635,2e-05,1.78744]
[1779121877915,40.58,76247.06,0.0,-0.9863,2e-05,1.79281]
[1779121878818,40.58,76247.06,0.0,-0.9863,2e-05,1.79281]
[1779121878996,40.58,76247.06,0.0,-0.9863,2e-05,1.79281]
[1779121884970,40.59,76247.71,0.0,-0.98627,2e-05,1.79597]
[1779121889139,40.6,76248.78,0.0,-0.98625,2e-05,1.79883]
[1779121889209,40.6,76248.78,0.0,-0.98625,2e-05,1.79883]
[1779121889315,40.6,76248.78,0.0,-0.98625,2e-05,1.79883]
[1779121889361,40.6,76250.46,0.0,-0.98622,2e-05,1.80233]
[1779121891453,40.6,76254.28,0.0,-0.98617,2e-05,1.80798]
[1779121893022,40.6,76257.61,0.0,-0.9861,2e-05,1.81493]
[1779121893682,40.6,76257.61,0.0,-0.9861,2e-05,1.81493]
[1779121893699,40.6,76257.61,0.0,-0.9861,2e-05,1.81493]
[1779121893810,40.6,76257.61,0.0,-0.9861,2e-05,1.81493]
[1779121894029,40.6,76255.16,0.0,-0.98614,2e-05,1.8104]
[1779121897050,40.61,76257.48,0.0,-0.9861,2e-05,1.81561]
[1779121901078,40.61,76260.19,0.0,-0.98604,2e-05,1.82178]
[1779121902089,40.61,76263.39,0.0,-0.98599,2e-05,1.82824]
[1779121904789,40.61,76264.6,0.0,-0.98596,2e-05,1.83101]
[1779121904810,40.61,76264.6,0.0,-0.98596,2e-05,1.83101]
[1779121904854,40.61,76264.6,0.0,-0.98596,2e-05,1.83101]
[1779121905061,40.61,76264.6,0.0,-0.98596,2e-05,1.83101]
[1779121905110,40.61,76266.89,0.0,-0.98592,2e-05,1.8357]
[1779121908131,40.62,76271.77,0.0,-0.98583,2e-05,1.84586]
[1779121911152,40.62,76268.23,0.0,-0.98589,2e-05,1.8394]
[1779121912167,40.62,76268.23,0.0,-0.98589,2e-05,1.8394]
[1779121912287,40.62,76268.23,0.0,-0.98589,2e-05,1.8394]
[1779121912312,40.62,76268.23,0.0,-0.98589,2e-05,1.8394]
[1779121912388,40.62,76269.94,0.0,-0.98586,2e-05,1.84295]
[1779121916187,40.62,76273.67,0.0,-0.98579,2e-05,1.851]
[1779121916741,40.62,76273.67,0.0,-0.98579,2e-05,1.851]
[1779121916816,40.62,76273.67,0.0,-0.98579,2e-05,1.851]
[1779121916826,40.62,76273.67,0.0,-0.98579,2e-05,1.851]
[1779121917076,40.62,76273.67,0.0,-0.98579,2e-05,1.851]
[1779121917194,40.62,76274.26,0.0,-0.98577,2e-05,1.85234]
[1779121918201,40.62,76276.48,0.0,-0.98573,2e-05,1.85689]
[1779121919208,40.62,76282.21,0.0,-0.98563,2e-05,1.86842]
[1779121921222,40.63,76274.42,0.0,-0.98577,2e-05,1.85324]
[1779121922229,40.63,76272.06,0.0,-0.98581,2e-05,1.84874]
[1779121923236,40.63,76275.18,0.0,-0.98575,2e-05,1.85508]
[1779121923700,40.63,76275.18,0.0,-0.98575,2e-05,1.85508]
[1779121923810,40.63,76275.18,0.0,-0.98575,2e-05,1.85508]
[1779121923890,40.63,76275.18,0.0,-0.98575,2e-05,1.85508]
[1779121924058,40.63,76275.18,0.0,-0.98575,2e-05,1.85508]
[1779121924243,40.63,76281.96,0.0,-0.98563,2e-05,1.86868]
[1779121925251,40.63,76286.63,0.0,-0.98555,2e-05,1.87813]
[1779121927607,40.63,76286.01,0.0,-0.98556,2e-05,1.87701]
[1779121927741,40.63,76285.8,0.0,-0.98556,2e-05,1.87671]
[1779121927807,40.63,76285.8,0.0,-0.98556,2e-05,1.87671]
[1779121927911,40.63,76285.8,0.0,-0.98556,2e-05,1.87671]
[1779121928276,40.63,76284.43,0.0,-0.98558,2e-05,1.8741]
[1779121930810,40.63,76285.32,0.0,-0.98556,2e-05,1.87613]
[1779121930883,40.63,76285.32,0.0,-0.98556,2e-05,1.87613]
[1779121931293,40.63,76291.51,0.0,-0.98545,2e-05,1.88864]
[1779121932300,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121932809,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121932829,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121932843,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121932957,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121933059,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121933129,40.63,76297.4,0.0,-0.98535,2e-05,1.90059]
[1779121933307,40.63,76298.56,0.0,-0.98533,2e-05,1.90301]
[1779121935321,40.63,76303.11,0.0,-0.98524,2e-05,1.91236]
[1779121936328,40.63,76310.06,0.0,-0.98512,2e-05,1.92654]
[1779121936816,40.63,76310.06,0.0,-0.98512,2e-05,1.92654]
[1779121936893,40.63,76310.06,0.0,-0.98512,2e-05,1.92654]
[1779121937335,40.63,76315.71,0.0,-0.98502,2e-05,1.93812]
[1779121938342,40.63,76320.22,0.0,-0.98493,2e-05,1.94739]
[1779121938814,40.63,76320.22,0.0,-0.98493,2e-05,1.94739]
[1779121938852,40.63,76320.22,0.0,-0.98493,2e-05,1.94739]
[1779121939349,40.63,76319.3,0.0,-0.98495,2e-05,1.94551]
[1779121942819,40.63,76319.7,0.0,-0.98494,2e-05,1.94635]
[1779121942901,40.63,76319.7,0.0,-0.98494,2e-05,1.94635]
[1779121943074,40.63,76319.7,0.0,-0.98494,2e-05,1.94635]
[1779121943199,40.63,76319.7,0.0,-0.98494,2e-05,1.94635]
[1779121943378,40.63,76322.83,0.0,-0.98489,2e-05,1.95279]
[1779121944385,40.63,76326.7,0.0,-0.98481,2e-05,1.96077]
[1779121945392,40.63,76328.68,0.0,-0.98478,2e-05,1.96484]
[1779121946337,40.63,76328.68,0.0,-0.98478,2e-05,1.96484]
[1779121946407,40.63,76328.68,0.0,-0.98478,2e-05,1.96484]
[1779121946508,40.63,76328.68,0.0,-0.98478,2e-05,1.96484]
[1779121946578,40.63,76338.15,0.0,-0.9846,2e-05,1.98448]
[1779121947406,40.63,76340.79,0.0,-0.98455,2e-05,1.98993]
[1779121948413,40.63,76343.78,0.0,-0.9845,2e-05,1.99612]
[1779121948818,40.63,76343.78,0.0,-0.9845,2e-05,1.99612]
[1779121948969,40.63,76343.78,0.0,-0.9845,2e-05,1.99612]
[1779121949420,40.63,76343.86,0.0,-0.9845,2e-05,1.99621]
[1779121950427,40.63,76341.92,0.0,-0.98454,2e-05,1.99207]
[1779121951775,40.63,76340.31,0.0,-0.98458,2e-05,1.98624]
[1779121951796,40.63,76340.31,0.0,-0.98458,2e-05,1.98624]
[1779121951809,40.63,76340.31,0.0,-0.98458,2e-05,1.98624]
[1779121952004,40.63,76340.31,0.0,-0.98458,2e-05,1.98624]
[1779121952441,40.63,76341.15,0.0,-0.98457,2e-05,1.98793]
[1779121953234,40.63,76341.15,0.0,-0.98457,2e-05,1.98793]
[1779121953333,40.63,76341.15,0.0,-0.98457,2e-05,1.98793]
[1779121953448,40.63,76346.1,0.0,-0.98448,2e-05,1.99823]
[1779121954455,40.63,76350.29,0.0,-0.9844,2e-05,2.00694]
[1779121956469,40.63,76355.23,0.0,-0.98431,2e-05,2.01716]
[1779121956815,40.63,76355.23,0.0,-0.98431,2e-05,2.01716]
[1779121956963,40.63,76355.23,0.0,-0.98431,2e-05,2.01716]
[1779121957247,40.63,76355.23,0.0,-0.98431,2e-05,2.01716]
[1779121957476,40.63,76360.03,0.0,-0.98422,2e-05,2.02721]
[1779121958483,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121958815,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121958959,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121959086,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121959307,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121959490,40.63,76362.64,0.0,-0.98417,2e-05,2.03262]
[1779121959593,40.63,76363.29,0.0,-0.98416,2e-05,2.03386]
[1779121960497,40.63,76356.43,0.0,-0.98429,2e-05,2.01918]
[1779121961504,40.63,76353.76,0.0,-0.98434,2e-05,2.01343]
[1779121962812,40.63,76353.76,0.0,-0.98434,2e-05,2.01343]
[1779121962890,40.63,76353.76,0.0,-0.98434,2e-05,2.01343]
[1779121963518,40.63,76354.27,0.0,-0.98433,2e-05,2.01431]
[1779121964814,40.63,76354.75,0.0,-0.98433,2e-05,2.01521]
[1779121964986,40.63,76354.75,0.0,-0.98433,2e-05,2.01521]
[1779121965532,40.63,76354.8,0.0,-0.98433,2e-05,2.01521]
[1779121966539,40.63,76350.32,0.0,-0.98441,2e-05,2.00567]
[1779121966851,40.63,76350.32,0.0,-0.98441,2e-05,2.00567]
[1779121967546,40.63,76345.67,0.0,-0.9845,2e-05,1.99583]
[1779121967809,40.63,76345.67,0.0,-0.9845,2e-05,1.99583]
[1779121968513,40.63,76345.67,0.0,-0.9845,2e-05,1.99583]
[1779121968553,40.62,76341.73,0.0,-0.98457,2e-05,1.98752]
[1779121969560,40.62,76333.84,0.0,-0.98472,2e-05,1.97102]
[1779121970567,40.62,76331.79,0.0,-0.98476,2e-05,1.96672]
[1779121971574,40.62,76329.16,0.0,-0.98481,2e-05,1.96125]
[1779121972581,40.62,76332.54,0.0,-0.98474,2e-05,1.96821]
[1779121974595,40.62,76334.59,0.0,-0.98471,2e-05,1.97242]
[1779121977504,40.62,76335.46,0.0,-0.98469,2e-05,1.97415]
[1779121977616,40.62,76337.67,0.0,-0.98465,2e-05,1.9787]
[1779121978623,40.62,76342.81,0.0,-0.98456,2e-05,1.98938]
[1779121980637,40.62,76346.88,0.0,-0.98448,2e-05,1.99777]
[1779121981520,40.62,76346.88,0.0,-0.98448,2e-05,1.99777]
[1779121981633,40.62,76346.88,0.0,-0.98448,2e-05,1.99777]
[1779121981644,40.62,76343.67,0.0,-0.98454,2e-05,1.99098]
[1779121982651,40.62,76341.04,0.0,-0.98459,2e-05,1.9854]
[1779121984665,40.62,76334.46,0.0,-0.98472,2e-05,1.97157]
[1779121984793,40.62,76334.46,0.0,-0.98472,2e-05,1.97157]
[1779121985672,40.62,76329.95,0.0,-0.9848,2e-05,1.96217]
[1779121986679,40.62,76327.08,0.0,-0.98485,2e-05,1.9562]
[1779121988292,40.62,76326.65,0.0,-0.98486,2e-05,1.95529]
[1779121991052,40.62,76320.38,0.0,-0.98498,2e-05,1.94234]
[1779121994312,40.62,76320.03,0.0,-0.98498,2e-05,1.94163]
[1779121994493,40.62,76320.03,0.0,-0.98498,2e-05,1.94163]
[1779121994515,40.62,76320.33,0.0,-0.98498,2e-05,1.94226]
[1779121994735,40.62,76322.43,0.0,-0.98494,2e-05,1.94657]
[1779121996877,40.62,76328.66,0.0,-0.98482,2e-05,1.95941]
[1779121998763,40.62,76330.75,0.0,-0.98479,2e-05,1.96368]
[1779122003474,40.62,76331.94,0.0,-0.98476,2e-05,1.96604]
[1779122003524,40.62,76331.94,0.0,-0.98476,2e-05,1.96604]
[1779122004181,40.62,76332.0,0.0,-0.98476,2e-05,1.96612]
[1779122004253,40.62,76337.97,0.0,-0.98465,2e-05,1.97847]
[1779122004959,40.62,76337.97,0.0,-0.98465,2e-05,1.97847]
[1779122005010,40.62,76345.58,0.0,-0.98451,2e-05,1.99429]
[1779122005812,40.62,76355.56,0.0,-0.98433,2e-05,2.01517]
[1779122006819,40.62,76342.22,0.0,-0.98458,2e-05,1.98704]
[1779122007826,40.62,76334.22,0.0,-0.98473,2e-05,1.97032]
[1779122008833,40.62,76332.81,0.0,-0.98475,2e-05,1.96735]
[1779122009840,40.62,76334.08,0.0,-0.98473,2e-05,1.96993]
[1779122013868,40.62,76331.87,0.0,-0.98479,2e-05,1.96278]
[1779122014875,40.62,76334.0,0.0,-0.98475,2e-05,1.96715]
[1779122015882,40.62,76337.45,0.0,-0.98469,2e-05,1.97425]
[1779122018903,40.62,76338.99,0.0,-0.98466,2e-05,1.97727]
[1779122019910,40.62,76341.66,0.0,-0.98461,2e-05,1.98276]
[1779122020917,40.61,76349.63,0.0,-0.98446,2e-05,1.99934]
[1779122021924,40.61,76351.28,0.0,-0.98443,2e-05,2.0027]
[1779122022931,40.61,76354.53,0.0,-0.98437,2e-05,2.00942]
[1779122024945,40.61,76356.75,0.0,-0.98433,2e-05,2.01385]
[1779122029980,40.61,76355.68,0.0,-0.98436,2e-05,2.01094]
[1779122033002,40.61,76357.23,0.0,-0.98433,2e-05,2.01383]
[1779122035021,40.61,76354.97,0.0,-0.98438,2e-05,2.0088]
[1779122036022,40.61,76344.74,0.0,-0.98457,2e-05,1.98722]
[1779122037697,40.61,76343.66,0.0,-0.98459,2e-05,1.98489]
[1779122043071,40.6,76345.8,0.0,-0.98456,2e-05,1.9889]
[1779122045085,40.6,76347.73,0.0,-0.98452,2e-05,1.99277]
[1779122047099,40.6,76343.63,0.0,-0.9846,2e-05,1.98403]
[1779122048106,40.6,76338.27,0.0,-0.9847,2e-05,1.9728]
[1779122049113,40.6,76334.78,0.0,-0.98477,2e-05,1.96551]
[1779122051127,40.6,76338.0,0.0,-0.98471,2e-05,1.97211]
[1779122052134,40.6,76340.62,0.0,-0.98466,2e-05,1.9775]
[1779122055155,40.6,76344.39,0.0,-0.98459,2e-05,1.98519]
[1779122060190,40.6,76342.86,0.0,-0.98462,2e-05,1.98164]
[1779122061197,40.6,76344.48,0.0,-0.98459,2e-05,1.98496]
[1779122062204,40.6,76346.16,0.0,-0.98456,2e-05,1.98839]
[1779122063211,40.6,76347.72,0.0,-0.98453,2e-05,1.99158]
[1779122064221,40.6,76352.73,0.0,-0.98444,2e-05,2.002]
[1779122065226,40.6,76356.11,0.0,-0.98438,2e-05,2.00901]
[1779122067240,40.6,76359.35,0.0,-0.98432,2e-05,2.01562]
[1779122069254,40.6,76355.94,0.0,-0.98439,2e-05,2.00819]
[1779122071268,40.59,76360.08,0.0,-0.98433,2e-05,2.01428]
[1779122071978,40.59,76360.08,0.0,-0.98433,2e-05,2.01428]
[1779122072277,40.59,76348.41,0.0,-0.98455,2e-05,1.98963]
[1779122073282,40.59,76350.33,0.0,-0.98451,2e-05,1.99358]
[1779122075449,40.59,76351.61,0.0,-0.98449,2e-05,1.99618]
[1779122076303,40.59,76353.29,0.0,-0.98446,2e-05,1.99954]
[1779122077310,40.59,76350.36,0.0,-0.98451,2e-05,1.99331]
[1779122078317,40.59,76348.27,0.0,-0.98455,2e-05,1.98885]
[1779122079324,40.59,76349.56,0.0,-0.98453,2e-05,1.99148]
[1779122080331,40.59,76347.42,0.0,-0.98457,2e-05,1.98693]
[1779122081352,40.59,76345.58,0.0,-0.98461,2e-05,1.98302]
[1779122082563,40.59,76345.58,0.0,-0.98461,2e-05,1.98302]
[1779122082706,40.59,76345.58,0.0,-0.98461,2e-05,1.98302]
[1779122082662,40.59,76344.17,0.0,-0.98463,2e-05,1.98002]
[1779122083566,40.59,76344.17,0.0,-0.98463,2e-05,1.98002]
[1779122083711,40.59,76344.17,0.0,-0.98463,2e-05,1.98002]
[1779122083638,40.59,76340.96,0.0,-0.98469,2e-05,1.97328]
[1779122089405,40.59,76334.62,0.0,-0.98481,2e-05,1.95988]
[1779122094440,40.59,76336.0,0.0,-0.98479,2e-05,1.96261]
[1779122095447,40.59,76338.07,0.0,-0.98475,2e-05,1.96687]
[1779122097461,40.59,76333.21,0.0,-0.98484,2e-05,1.95675]
[1779122100482,40.59,76328.31,0.0,-0.98493,2e-05,1.94659]
[1779122101489,40.59,76326.46,0.0,-0.98497,2e-05,1.94279]
[1779122102321,40.59,76326.46,0.0,-0.98497,2e-05,1.94279]
[1779122102496,40.59,76337.39,0.0,-0.98476,2e-05,1.96533]
[1779122103503,40.59,76339.27,0.0,-0.98473,2e-05,1.9692]
[1779122105517,40.59,76337.91,0.0,-0.98476,2e-05,1.96629]
[1779122106518,40.59,76337.91,0.0,-0.98476,2e-05,1.96629]
[1779122106631,40.59,76337.91,0.0,-0.98476,2e-05,1.96629]
[1779122106645,40.59,76338.76,0.0,-0.98474,2e-05,1.96801]
[1779122107531,40.59,76336.92,0.0,-0.98478,2e-05,1.96416]
[1779122109545,40.59,76341.8,0.0,-0.98469,2e-05,1.97421]
[1779122110552,40.59,76345.97,0.0,-0.98461,2e-05,1.98284]
[1779122112566,40.59,76351.41,0.0,-0.98451,2e-05,1.99407]
[1779122115587,40.59,76349.44,0.0,-0.98455,2e-05,1.98967]
[1779122117601,40.58,76347.78,0.0,-0.98458,2e-05,1.98604]
[1779122118689,40.58,76347.78,0.0,-0.98458,2e-05,1.98604]
[1779122118783,40.58,76345.02,0.0,-0.98463,2e-05,1.98021]
[1779122119615,40.58,76339.62,0.0,-0.98473,2e-05,1.96891]
[1779122120622,40.58,76338.46,0.0,-0.98475,2e-05,1.96646]
[1779122125780,40.58,76339.18,0.0,-0.98474,2e-05,1.96778]
[1779122126664,40.58,76345.51,0.0,-0.98463,2e-05,1.98086]
[1779122127671,40.58,76349.7,0.0,-0.98455,2e-05,1.98954]
[1779122128678,40.58,76352.05,0.0,-0.98451,2e-05,1.99438]
[1779122129104,40.58,76352.05,0.0,-0.98451,2e-05,1.99438]
[1779122134720,40.58,76350.32,0.0,-0.98456,2e-05,1.98784]
[1779122135727,40.58,76356.52,0.0,-0.98444,2e-05,2.00076]
[1779122137741,40.58,76357.83,0.0,-0.98442,2e-05,2.00334]
[1779122139987,40.58,76358.34,0.0,-0.98441,2e-05,2.00421]
[1779122140769,40.58,76363.42,0.0,-0.98432,2e-05,2.01482]
[1779122141776,40.58,76369.47,0.0,-0.98421,2e-05,2.02753]
[1779122142783,40.58,76372.24,0.0,-0.98415,2e-05,2.0333]
[1779122143790,40.58,76375.19,0.0,-0.9841,2e-05,2.03944]
[1779122147829,40.57,76373.88,0.0,-0.98413,2e-05,2.03602]
[1779122148826,40.57,76367.23,0.0,-0.98426,2e-05,2.02174]
[1779122149833,40.57,76368.75,0.0,-0.98423,2e-05,2.02481]
[1779122150840,40.57,76370.25,0.0,-0.9842,2e-05,2.02787]
[1779122151847,40.57,76371.77,0.0,-0.98417,2e-05,2.03097]
[1779122156882,40.57,76371.22,0.0,-0.98419,2e-05,2.02911]
[1779122160910,40.57,76369.22,0.0,-0.98423,2e-05,2.02431]
[1779122162925,40.56,76372.65,0.0,-0.98417,2e-05,2.0312]
[1779122164938,40.56,76371.3,0.0,-0.9842,2e-05,2.02805]
[1779122166186,40.56,76371.3,0.0,-0.9842,2e-05,2.02805]
[1779122166199,40.56,76372.77,0.0,-0.98417,2e-05,2.03105]
[1779122166958,40.56,76385.84,0.0,-0.98392,2e-05,2.05886]
[1779122167965,40.56,76384.22,0.0,-0.98396,2e-05,2.05519]
[1779122170986,40.56,76385.55,0.0,-0.98394,2e-05,2.0575]
[1779122175014,40.56,76384.08,0.0,-0.98397,2e-05,2.05363]
[1779122177792,40.55,76384.59,0.0,-0.98396,2e-05,2.05456]
[1779122180557,40.55,76385.79,0.0,-0.98394,2e-05,2.05662]
[1779122180592,40.55,76387.13,0.0,-0.98392,2e-05,2.05933]
[1779122182544,40.55,76388.28,0.0,-0.9839,2e-05,2.06163]
[1779122183070,40.55,76395.78,0.0,-0.98376,2e-05,2.07746]
[1779122183984,40.55,76395.78,0.0,-0.98376,2e-05,2.07746]
[1779122184077,40.55,76398.59,0.0,-0.9837,2e-05,2.08335]
[1779122185084,40.55,76410.62,0.0,-0.98347,2e-05,2.10936]
[1779122186091,40.55,76422.01,0.0,-0.98324,2e-05,2.13417]
[1779122187098,40.55,76423.15,0.0,-0.98322,2e-05,2.13639]
[1779122188106,40.54,76424.62,0.0,-0.9832,2e-05,2.13933]
[1779122190914,40.54,76424.44,0.0,-0.9832,2e-05,2.13861]
[1779122190120,40.54,76422.78,0.0,-0.98324,2e-05,2.13462]
[1779122191127,40.54,76420.93,0.0,-0.9833,2e-05,2.12771]
[1779122193141,40.54,76422.66,0.0,-0.98327,2e-05,2.13093]
[1779122194148,40.54,76425.1,0.0,-0.98322,2e-05,2.13602]
[1779122196162,40.53,76428.22,0.0,-0.98317,2e-05,2.14232]
[1779122197169,40.53,76431.35,0.0,-0.98311,2e-05,2.14895]
[1779122197968,40.53,76431.35,0.0,-0.98311,2e-05,2.14895]
[1779122198176,40.53,76435.26,0.0,-0.98303,2e-05,2.15733]
[1779122199070,40.53,76435.26,0.0,-0.98303,2e-05,2.15733]
[1779122199111,40.53,76435.26,0.0,-0.98303,2e-05,2.15733]
[1779122199184,40.53,76435.86,0.0,-0.98302,2e-05,2.15833]
[1779122202204,40.53,76432.19,0.0,-0.98311,2e-05,2.14912]
[1779122207239,40.52,76431.89,0.0,-0.98313,2e-05,2.14681]
[1779122208246,40.52,76430.2,0.0,-0.98316,2e-05,2.14273]
[1779122209253,40.52,76433.78,0.0,-0.98309,2e-05,2.15036]
[1779122210260,40.51,76436.98,0.0,-0.98303,2e-05,2.15716]
[1779122211267,40.51,76438.3,0.0,-0.98301,2e-05,2.15976]
[1779122213281,40.51,76441.05,0.0,-0.98296,2e-05,2.16521]
[1779122214288,40.51,76443.01,0.0,-0.98292,2e-05,2.16924]
[1779122215295,40.51,76441.69,0.0,-0.98295,2e-05,2.16591]
[1779122219323,40.5,76444.64,0.0,-0.98291,2e-05,2.17108]
[1779122221338,40.5,76449.28,0.0,-0.98282,2e-05,2.18078]
[1779122222344,40.5,76451.79,0.0,-0.98277,2e-05,2.18605]
[1779122223351,40.49,76455.06,0.0,-0.98271,2e-05,2.19305]
[1779122224358,40.49,76456.99,0.0,-0.98267,2e-05,2.19701]
[1779122227379,40.49,76454.3,0.0,-0.98274,2e-05,2.1897]
[1779122229395,40.49,76456.22,0.0,-0.98271,2e-05,2.19324]
[1779122230392,40.49,76456.22,0.0,-0.98271,2e-05,2.19324]
[1779122230645,40.49,76456.22,0.0,-0.98271,2e-05,2.19324]
[1779122230795,40.49,76456.22,0.0,-0.98271,2e-05,2.19324]
[1779122230858,40.48,76464.82,0.0,-0.98253,2e-05,2.21235]
[1779122231407,40.48,76474.76,0.0,-0.98233,2e-05,2.23463]
[1779122232414,40.48,76482.38,0.0,-0.98217,2e-05,2.25169]
[1779122233421,40.48,76485.01,0.0,-0.98212,2e-05,2.25726]
[1779122235435,40.47,76481.12,0.0,-0.98221,2e-05,2.24725]
[1779122236442,40.47,76476.68,0.0,-0.98231,2e-05,2.23654]
[1779122237449,40.47,76474.69,0.0,-0.98236,2e-05,2.2315]
[1779122238459,40.47,76467.98,0.0,-0.9825,2e-05,2.2157]
[1779122239463,40.45,76452.67,0.0,-0.98286,2e-05,2.17676]
[1779122240470,40.45,76446.11,0.0,-0.98299,2e-05,2.16167]
[1779122241477,40.45,76444.78,0.0,-0.98302,2e-05,2.15837]
[1779122244498,40.44,76446.52,0.0,-0.983,2e-05,2.16128]
[1779122245505,40.44,76451.64,0.0,-0.9829,2e-05,2.17243]
[1779122246512,40.44,76452.99,0.0,-0.98287,2e-05,2.17512]
[1779122247519,40.44,76454.97,0.0,-0.98283,2e-05,2.17922]
[1779122248526,40.44,76456.89,0.0,-0.9828,2e-05,2.18318]
[1779122253561,40.43,76452.56,0.0,-0.98292,2e-05,2.16904]
[1779122254568,40.43,76447.63,0.0,-0.98303,2e-05,2.15764]
[1779122255575,40.43,76444.7,0.0,-0.98309,2e-05,2.15077]
[1779122258598,40.42,76442.8,0.0,-0.98314,2e-05,2.14561]
[1779122259605,40.42,76434.1,0.0,-0.98331,2e-05,2.126]
[1779122260612,40.42,76432.95,0.0,-0.98334,2e-05,2.12318]
[1779122261619,40.42,76427.54,0.0,-0.98345,2e-05,2.11099]
[1779122262626,40.42,76425.28,0.0,-0.9835,2e-05,2.10578]
[1779122263633,40.42,76414.94,0.0,-0.9837,2e-05,2.08294]
[1779122264641,40.42,76413.64,0.0,-0.98373,2e-05,2.07992]
[1779122265647,40.42,76418.93,0.0,-0.98363,2e-05,2.09125]
[1779122268668,40.41,76423.85,0.0,-0.98354,2e-05,2.1014]
[1779122269675,40.41,76425.31,0.0,-0.98351,2e-05,2.10438]
[1779122274710,40.41,76424.6,0.0,-0.98353,2e-05,2.10171]
[1779122279745,40.4,76426.85,0.0,-0.9835,2e-05,2.10555]
[1779122280752,40.4,76435.65,0.0,-0.98333,2e-05,2.12472]
[1779122281759,40.4,76432.89,0.0,-0.98338,2e-05,2.11836]
[1779122284780,40.4,76437.58,0.0,-0.9833,2e-05,2.12797]
[1779122285787,40.4,76439.95,0.0,-0.98325,2e-05,2.13295]
[1779122289816,40.39,76444.87,0.0,-0.98316,2e-05,2.14277]
[1779122290823,40.39,76446.31,0.0,-0.98314,2e-05,2.14568]
[1779122292837,40.39,76437.89,0.0,-0.98331,2e-05,2.12637]
[1779122293844,40.39,76438.76,0.0,-0.9833,2e-05,2.12802]
[1779122297872,40.38,76437.24,0.0,-0.98334,2e-05,2.12357]
[1779122298879,40.38,76440.31,0.0,-0.98328,2e-05,2.1301]
[1779122299886,40.38,76443.12,0.0,-0.98322,2e-05,2.13606]
[1779122302907,40.38,76444.58,0.0,-0.9832,2e-05,2.13843]
[1779122305884,40.38,76445.19,0.0,-0.9832,2e-05,2.1392]
[1779122305928,40.37,76440.87,0.0,-0.98329,2e-05,2.12931]
[1779122307942,40.37,76442.16,0.0,-0.98327,2e-05,2.13159]
[1779122308949,40.37,76443.99,0.0,-0.98323,2e-05,2.13538]
[1779122309769,40.37,76443.99,0.0,-0.98323,2e-05,2.13538]
[1779122309939,40.37,76443.99,0.0,-0.98323,2e-05,2.13538]
[1779122311970,40.37,76432.54,0.0,-0.98349,2e-05,2.1067]
[1779122313984,40.36,76434.53,0.0,-0.98345,2e-05,2.11056]
[1779122314991,40.36,76435.91,0.0,-0.98343,2e-05,2.11337]
[1779122315999,40.36,76432.65,0.0,-0.98349,2e-05,2.10594]
[1779122317005,40.36,76420.13,0.0,-0.98374,2e-05,2.0783]
[1779122317817,40.36,76420.13,0.0,-0.98374,2e-05,2.0783]
[1779122317905,40.36,76420.13,0.0,-0.98374,2e-05,2.0783]
[1779122318012,40.36,76421.62,0.0,-0.98372,2e-05,2.08131]
[1779122319019,40.36,76412.25,0.0,-0.9839,2e-05,2.06078]
[1779122320028,40.36,76404.32,0.0,-0.98406,2e-05,2.04349]
[1779122321033,40.36,76401.9,0.0,-0.9841,2e-05,2.03814]
[1779122322040,40.36,76398.15,0.0,-0.98418,2e-05,2.02999]
[1779122323047,40.36,76396.9,0.0,-0.9842,2e-05,2.0272]
[1779122326068,40.36,76395.38,0.0,-0.98423,2e-05,2.02366]
[1779122327075,40.36,76392.43,0.0,-0.98429,2e-05,2.01728]
[1779122330096,40.35,76390.26,0.0,-0.98434,2e-05,2.01243]
[1779122331103,40.35,76387.96,0.0,-0.98438,2e-05,2.00747]
[1779122333117,40.35,76385.49,0.0,-0.98443,2e-05,2.00205]
[1779122334124,40.35,76382.54,0.0,-0.98448,2e-05,1.99577]
[1779122335131,40.35,76380.48,0.0,-0.98452,2e-05,1.99139]
[1779122338152,40.35,76382.41,0.0,-0.98449,2e-05,1.99536]
[1779122339159,40.35,76383.66,0.0,-0.98447,2e-05,1.99796]
[1779122341178,40.35,76379.84,0.0,-0.98454,2e-05,1.98981]
[1779122342657,40.35,76379.84,0.0,-0.98454,2e-05,1.98981]
[1779122342815,40.35,76379.84,0.0,-0.98454,2e-05,1.98981]
[1779122342885,40.35,76372.95,0.0,-0.98467,2e-05,1.97532]
[1779122343191,40.35,76364.05,0.0,-0.98483,2e-05,1.95676]
[1779122344198,40.35,76365.5,0.0,-0.98481,2e-05,1.95979]
[1779122345205,40.35,76368.24,0.0,-0.98476,2e-05,1.96552]
[1779122346667,40.35,76368.24,0.0,-0.98476,2e-05,1.96552]
[1779122346977,40.35,76368.24,0.0,-0.98476,2e-05,1.96552]
[1779122347024,40.35,76368.24,0.0,-0.98476,2e-05,1.96552]
[1779122350240,40.35,76370.95,0.0,-0.9847,2e-05,1.97122]
[1779122351247,40.35,76373.24,0.0,-0.98466,2e-05,1.97601]
[1779122352254,40.35,76376.56,0.0,-0.9846,2e-05,1.98297]
[1779122353769,40.35,76379.26,0.0,-0.98455,2e-05,1.98862]
[1779122359303,40.35,76379.65,0.0,-0.98454,2e-05,1.98929]
[1779122362324,40.35,76380.7,0.0,-0.98452,2e-05,1.99143]
[1779122364338,40.35,76382.27,0.0,-0.98449,2e-05,1.99468]
[1779122367370,40.35,76377.14,0.0,-0.98459,2e-05,1.98379]
[1779122368375,40.35,76371.94,0.0,-0.98469,2e-05,1.97288]
[1779122369382,40.35,76367.72,0.0,-0.98477,2e-05,1.96408]
[1779122370809,40.35,76367.72,0.0,-0.98477,2e-05,1.96408]
[1779122370909,40.35,76366.64,0.0,-0.98479,2e-05,1.96185]
[1779122371663,40.35,76366.64,0.0,-0.98479,2e-05,1.96185]
[1779122371711,40.35,76368.98,0.0,-0.98476,2e-05,1.96437]
[1779122372403,40.35,76370.36,0.0,-0.98474,2e-05,1.96726]
[1779122374812,40.35,76369.94,0.0,-0.98474,2e-05,1.9664]
[1779122375424,40.35,76371.38,0.0,-0.98472,2e-05,1.96944]
[1779122376431,40.35,76376.5,0.0,-0.98462,2e-05,1.98017]
[1779122379452,40.35,76380.47,0.0,-0.98455,2e-05,1.98849]
[1779122384487,40.35,76381.17,0.0,-0.98453,2e-05,1.98987]
[1779122389522,40.35,76381.53,0.0,-0.98453,2e-05,1.99052]
[1779122392550,40.35,76382.88,0.0,-0.9845,2e-05,1.99329]
[1779122393551,40.35,76380.29,0.0,-0.98455,2e-05,1.98781]
[1779122394558,40.35,76381.7,0.0,-0.98453,2e-05,1.99077]
[1779122395565,40.35,76383.02,0.0,-0.9845,2e-05,1.99353]
[1779122399593,40.35,76386.18,0.0,-0.98444,2e-05,2.0001]
[1779122400600,40.35,76397.86,0.0,-0.98422,2e-05,2.02487]
[1779122402060,40.35,76397.86,0.0,-0.98422,2e-05,2.02487]
[1779122402098,40.35,76403.14,0.0,-0.98412,2e-05,2.03608]
[1779122402224,40.35,76403.14,0.0,-0.98412,2e-05,2.03608]
[1779122402614,40.35,76397.25,0.0,-0.98423,2e-05,2.02338]
[1779122403871,40.35,76397.25,0.0,-0.98423,2e-05,2.02338]
[1779122403927,40.35,76397.25,0.0,-0.98423,2e-05,2.02338]
[1779122403929,40.35,76395.1,0.0,-0.98428,2e-05,2.01872]
[1779122404628,40.35,76389.06,0.0,-0.98439,2e-05,2.00582]
[1779122405635,40.35,76386.63,0.0,-0.98444,2e-05,2.00063]
[1779122406642,40.35,76388.47,0.0,-0.9844,2e-05,2.00449]
[1779122407649,40.35,76386.48,0.0,-0.98444,2e-05,2.00023]
[1779122410670,40.35,76384.26,0.0,-0.98448,2e-05,1.99543]
[1779122411677,40.35,76381.86,0.0,-0.98453,2e-05,1.99035]
[1779122412684,40.35,76384.99,0.0,-0.98447,2e-05,1.99693]
[1779122413923,40.35,76389.31,0.0,-0.98439,2e-05,2.00604]
[1779122414698,40.35,76390.85,0.0,-0.98436,2e-05,2.00926]
[1779122416712,40.35,76393.39,0.0,-0.98431,2e-05,2.01455]
[1779122419029,40.35,76393.12,0.0,-0.98432,2e-05,2.01391]
[1779122419733,40.34,76402.21,0.0,-0.98415,2e-05,2.03317]
[1779122420740,40.34,76402.97,0.0,-0.98413,2e-05,2.0347]
[1779122423015,40.34,76403.29,0.0,-0.98413,2e-05,2.03528]
[1779122423127,40.34,76403.29,0.0,-0.98413,2e-05,2.03528]
[1779122423102,40.34,76405.41,0.0,-0.98409,2e-05,2.03972]
[1779122424778,40.34,76403.81,0.0,-0.98412,2e-05,2.03606]
[1779122425786,40.34,76406.72,0.0,-0.98407,2e-05,2.0422]
[1779122428803,40.34,76408.44,0.0,-0.98404,2e-05,2.04556]
[1779122430817,40.34,76407.29,0.0,-0.98406,2e-05,2.04284]
[1779122434845,40.34,76408.83,0.0,-0.98405,2e-05,2.04326]
[1779122435852,40.34,76407.54,0.0,-0.98408,2e-05,2.04037]
[1779122436859,40.34,76410.4,0.0,-0.98402,2e-05,2.04642]
[1779122438591,40.34,76410.73,0.0,-0.98402,2e-05,2.04701]
[1779122443909,40.33,76411.56,0.0,-0.98401,2e-05,2.04811]
[1779122448623,40.33,76411.51,0.0,-0.98401,2e-05,2.04758]
[1779122448844,40.33,76411.51,0.0,-0.98401,2e-05,2.04758]
[1779122448944,40.33,76421.27,0.0,-0.98382,2e-05,2.06858]
[1779122449951,40.33,76427.48,0.0,-0.9837,2e-05,2.08195]
[1779122450958,40.33,76425.39,0.0,-0.98375,2e-05,2.07723]
[1779122451965,40.33,76423.86,0.0,-0.98378,2e-05,2.07375]
[1779122452972,40.33,76426.08,0.0,-0.98374,2e-05,2.07843]
[1779122457000,40.33,76424.83,0.0,-0.98377,2e-05,2.07507]
[1779122459014,40.32,76426.79,0.0,-0.98373,2e-05,2.07902]
[1779122460024,40.32,76428.56,0.0,-0.9837,2e-05,2.08272]
[1779122460915,40.32,76428.56,0.0,-0.9837,2e-05,2.08272]
[1779122461029,40.32,76435.73,0.0,-0.98356,2e-05,2.09825]
[1779122462036,40.32,76438.72,0.0,-0.9835,2e-05,2.10462]
[1779122463043,40.32,76436.65,0.0,-0.98354,2e-05,2.09986]
[1779122464050,40.32,76437.86,0.0,-0.98352,2e-05,2.10232]
[1779122467071,40.32,76439.52,0.0,-0.98349,2e-05,2.10535]
[1779122469085,40.32,76437.95,0.0,-0.98353,2e-05,2.10147]
[1779122471099,40.31,76436.76,0.0,-0.98356,2e-05,2.09844]
[1779122472106,40.31,76418.51,0.0,-0.98392,2e-05,2.05845]
[1779122473113,40.31,76413.81,0.0,-0.98401,2e-05,2.0481]
[1779122474120,40.31,76415.08,0.0,-0.98399,2e-05,2.05071]
[1779122475127,40.31,76413.8,0.0,-0.98401,2e-05,2.04783]
[1779122478148,40.31,76408.36,0.0,-0.98412,2e-05,2.03579]
[1779122479155,40.31,76406.32,0.0,-0.98416,2e-05,2.03131]
[1779122480938,40.31,76407.05,0.0,-0.98415,2e-05,2.03278]
[1779122481180,40.31,76394.02,0.0,-0.9844,2e-05,2.00493]
[1779122481320,40.31,76394.02,0.0,-0.9844,2e-05,2.00493]
[1779122481558,40.31,76394.02,0.0,-0.9844,2e-05,2.00493]
[1779122482176,40.31,76384.81,0.0,-0.98457,2e-05,1.98539]
[1779122483183,40.31,76385.8,0.0,-0.98455,2e-05,1.98743]
[1779122484190,40.31,76384.88,0.0,-0.98457,2e-05,1.98549]
[1779122487211,40.31,76385.94,0.0,-0.98455,2e-05,1.98768]
[1779122492247,40.31,76387.42,0.0,-0.98454,2e-05,1.98829]
[1779122494880,40.31,76385.24,0.0,-0.98458,2e-05,1.98364]
[1779122495269,40.31,76382.15,0.0,-0.98464,2e-05,1.97715]
[1779122496732,40.31,76380.14,0.0,-0.98468,2e-05,1.97291]
[1779122498852,40.31,76379.46,0.0,-0.98469,2e-05,1.97149]
[1779122499300,40.31,76372.93,0.0,-0.98481,2e-05,1.95787]
[1779122500307,40.31,76371.66,0.0,-0.98484,2e-05,1.95525]
[1779122502321,40.31,76374.33,0.0,-0.98479,2e-05,1.96086]
[1779122503328,40.31,76376.0,0.0,-0.98476,2e-05,1.96436]
[1779122504335,40.31,76379.45,0.0,-0.98469,2e-05,1.97158]
[1779122505342,40.31,76381.34,0.0,-0.98466,2e-05,1.97553]
[1779122506349,40.31,76386.48,0.0,-0.98456,2e-05,1.98632]
[1779122507356,40.31,76391.94,0.0,-0.98446,2e-05,1.99781]
[1779122508363,40.31,76393.2,0.0,-0.98443,2e-05,2.00043]
[1779122509370,40.31,76394.37,0.0,-0.98441,2e-05,2.00286]
[1779122510377,40.31,76396.52,0.0,-0.98437,2e-05,2.00736]
[1779122511384,40.31,76397.83,0.0,-0.98435,2e-05,2.01007]
[1779122516419,40.31,76399.38,0.0,-0.98432,2e-05,2.013]
[1779122518437,40.3,76395.56,0.0,-0.9844,2e-05,2.00472]
[1779122519443,40.3,76392.05,0.0,-0.98446,2e-05,1.99723]
[1779122521252,40.3,76392.05,0.0,-0.98446,2e-05,1.99723]
[1779122520450,40.3,76396.91,0.0,-0.98437,2e-05,2.00747]
[1779122521371,40.3,76396.91,0.0,-0.98437,2e-05,2.00747]
[1779122521577,40.3,76396.91,0.0,-0.98437,2e-05,2.00747]
[1779122521637,40.3,76404.06,0.0,-0.98423,2e-05,2.02262]
[1779122522464,40.3,76412.9,0.0,-0.98407,2e-05,2.04147]
[1779122523471,40.3,76415.48,0.0,-0.98402,2e-05,2.04689]
[1779122524478,40.3,76424.11,0.0,-0.98385,2e-05,2.06541]
[1779122525485,40.3,76425.11,0.0,-0.98383,2e-05,2.06741]
[1779122528506,40.3,76423.5,0.0,-0.98387,2e-05,2.06337]
[1779122531528,40.3,76419.14,0.0,-0.98396,2e-05,2.05343]
[1779122535556,40.29,76420.18,0.0,-0.98394,2e-05,2.05509]
[1779122541599,40.29,76419.14,0.0,-0.98397,2e-05,2.05193]
[1779122544657,40.29,76418.24,0.0,-0.98399,2e-05,2.04968]
[1779122544831,40.29,76418.24,0.0,-0.98399,2e-05,2.04968]
[1779122544920,40.29,76402.79,0.0,-0.98429,2e-05,2.0164]
[1779122545631,40.29,76397.3,0.0,-0.9844,2e-05,2.00463]
[1779122547061,40.29,76397.3,0.0,-0.9844,2e-05,2.00463]
[1779122547141,40.29,76393.31,0.0,-0.98447,2e-05,1.99611]
[1779122547645,40.29,76394.52,0.0,-0.98445,2e-05,1.99862]
[1779122550666,40.29,76395.78,0.0,-0.98443,2e-05,2.00111]
[1779122553688,40.29,76396.71,0.0,-0.98443,2e-05,2.00048]
[1779122554695,40.29,76395.34,0.0,-0.98446,2e-05,1.99752]
[1779122555703,40.29,76396.59,0.0,-0.98443,2e-05,2.00011]
[1779122556711,40.29,76400.24,0.0,-0.98436,2e-05,2.00779]
[1779122557718,40.29,76403.04,0.0,-0.98431,2e-05,2.01367]
[1779122560739,40.28,76401.03,0.0,-0.98435,2e-05,2.00913]
[1779122561754,40.28,76398.79,0.0,-0.9844,2e-05,2.0043]
[1779122565776,40.28,76396.3,0.0,-0.98445,2e-05,1.99876]
[1779122566783,40.28,76393.58,0.0,-0.9845,2e-05,1.99296]
[1779122567790,40.28,76390.51,0.0,-0.98456,2e-05,1.98644]
[1779122568797,40.28,76392.14,0.0,-0.98453,2e-05,1.98984]
[1779122570811,40.28,76393.99,0.0,-0.98449,2e-05,1.99368]
[1779122571818,40.28,76392.05,0.0,-0.98453,2e-05,1.98954]
[1779122576853,40.28,76392.52,0.0,-0.98452,2e-05,1.99035]
[1779122577860,40.28,76394.68,0.0,-0.98448,2e-05,1.99487]
[1779122582895,40.28,76388.96,0.0,-0.98459,2e-05,1.98259]
[1779122583902,40.28,76386.05,0.0,-0.98465,2e-05,1.97645]
[1779122586923,40.28,76392.17,0.0,-0.98453,2e-05,1.98928]
[1779122588937,40.28,76395.5,0.0,-0.98447,2e-05,1.99624]
[1779122589944,40.28,76394.17,0.0,-0.98449,2e-05,1.99338]
[1779122591959,40.28,76395.31,0.0,-0.98447,2e-05,1.9957]
[1779122595987,40.28,76385.64,0.0,-0.98466,2e-05,1.97514]
[1779122597280,40.28,76385.64,0.0,-0.98466,2e-05,1.97514]
[1779122597357,40.28,76373.93,0.0,-0.98488,2e-05,1.95069]
[1779122598154,40.28,76373.93,0.0,-0.98488,2e-05,1.95069]
[1779122598180,40.28,76363.42,0.0,-0.98507,2e-05,1.92898]
[1779122599008,40.28,76360.35,0.0,-0.98512,2e-05,1.92274]
[1779122601025,40.28,76354.33,0.0,-0.98523,2e-05,1.91056]
[1779122601555,40.28,76354.33,0.0,-0.98523,2e-05,1.91056]
[1779122602032,40.28,76349.23,0.0,-0.98532,2e-05,1.90026]
[1779122603046,40.28,76350.58,0.0,-0.9853,2e-05,1.90313]
[1779122604051,40.28,76348.16,0.0,-0.98534,2e-05,1.89831]
[1779122608079,40.28,76349.34,0.0,-0.98532,2e-05,1.90118]
[1779122609086,40.28,76352.34,0.0,-0.98526,2e-05,1.90741]
[1779122614121,40.29,76355.7,0.0,-0.98521,2e-05,1.91243]
[1779122616135,40.29,76357.26,0.0,-0.98518,2e-05,1.91579]
[1779122619156,40.29,76358.82,0.0,-0.98515,2e-05,1.91924]
[1779122620163,40.29,76362.02,0.0,-0.98509,2e-05,1.92589]
[1779122621170,40.29,76375.65,0.0,-0.98484,2e-05,1.95415]
[1779122622177,40.29,76382.27,0.0,-0.98472,2e-05,1.96797]
[1779122623185,40.29,76386.41,0.0,-0.98464,2e-05,1.97664]
[1779122625198,40.29,76387.99,0.0,-0.98461,2e-05,1.97992]
[1779122626205,40.29,76394.64,0.0,-0.98449,2e-05,1.99391]
[1779122628219,40.29,76390.62,0.0,-0.98456,2e-05,1.98533]
[1779122632247,40.29,76392.44,0.0,-0.98453,2e-05,1.98903]
[1779122636275,40.29,76388.19,0.0,-0.98461,2e-05,1.97992]
[1779122640303,40.29,76387.03,0.0,-0.98463,2e-05,1.97738]
[1779122642317,40.29,76388.39,0.0,-0.98461,2e-05,1.98019]
[1779122645338,40.28,76385.92,0.0,-0.98466,2e-05,1.97492]
[1779122646345,40.28,76383.59,0.0,-0.9847,2e-05,1.97001]
[1779122650373,40.28,76381.93,0.0,-0.98473,2e-05,1.96648]
[1779122654401,40.28,76386.08,0.0,-0.98465,2e-05,1.97512]
[1779122655408,40.28,76389.61,0.0,-0.98459,2e-05,1.98252]
[1779122657422,40.28,76389.99,0.0,-0.98458,2e-05,1.98325]
[1779122663464,40.28,76390.14,0.0,-0.98458,2e-05,1.98328]
[1779122666485,40.28,76392.09,0.0,-0.98455,2e-05,1.98726]
[1779122667492,40.28,76393.69,0.0,-0.98452,2e-05,1.99058]
[1779122668499,40.28,76395.0,0.0,-0.98449,2e-05,1.99329]
[1779122670513,40.28,76398.09,0.0,-0.98443,2e-05,1.9997]
[1779122671521,40.28,76404.66,0.0,-0.98433,2e-05,2.01115]
[1779122672528,40.28,76407.06,0.0,-0.98428,2e-05,2.01617]
[1779122673536,40.28,76409.68,0.0,-0.98423,2e-05,2.02166]
[1779122675563,40.28,76411.43,0.0,-0.9842,2e-05,2.02529]
[1779122676570,40.28,76413.26,0.0,-0.98417,2e-05,2.02898]
[1779122677577,40.28,76409.21,0.0,-0.98425,2e-05,2.02019]
[1779122679591,40.28,76407.2,0.0,-0.98429,2e-05,2.01569]
[1779122680598,40.28,76405.18,0.0,-0.98433,2e-05,2.01129]
[1779122685633,40.27,76405.35,0.0,-0.98433,2e-05,2.01118]
[1779122687647,40.27,76408.19,0.0,-0.98427,2e-05,2.01704]
[1779122688654,40.27,76410.15,0.0,-0.98424,2e-05,2.02112]
[1779122693689,40.27,76408.62,0.0,-0.98427,2e-05,2.0173]
[1779122698724,40.27,76408.36,0.0,-0.98428,2e-05,2.01624]
[1779122700740,40.27,76412.03,0.0,-0.98421,2e-05,2.02387]
[1779122701747,40.27,76410.46,0.0,-0.98424,2e-05,2.0204]
[1779122702754,40.27,76414.07,0.0,-0.98418,2e-05,2.02802]
[1779122703761,40.27,76418.79,0.0,-0.98409,2e-05,2.03803]
[1779122704768,40.27,76426.07,0.0,-0.98395,2e-05,2.05359]
[1779122705775,40.27,76437.07,0.0,-0.98373,2e-05,2.07733]
[1779122706782,40.26,76440.28,0.0,-0.98367,2e-05,2.08414]
[1779122707789,40.26,76442.46,0.0,-0.98363,2e-05,2.0887]
[1779122708801,40.26,76445.69,0.0,-0.98357,2e-05,2.09556]
[1779122709803,40.26,76450.58,0.0,-0.98347,2e-05,2.10609]
[1779122714839,40.26,76450.4,0.0,-0.98349,2e-05,2.10444]
[1779122715846,40.26,76446.57,0.0,-0.98357,2e-05,2.09576]
[1779122716853,40.25,76435.04,0.0,-0.9838,2e-05,2.07031]
[1779122717868,40.25,76434.89,0.0,-0.9838,2e-05,2.0698]
[1779122720888,40.25,76441.69,0.0,-0.98367,2e-05,2.08409]
[1779122721895,40.25,76445.9,0.0,-0.98359,2e-05,2.09311]
[1779122726930,40.25,76448.5,0.0,-0.98355,2e-05,2.09771]
[1779122731061,40.24,76449.24,0.0,-0.98354,2e-05,2.09864]
[1779122731162,40.24,76456.55,0.0,-0.98342,2e-05,2.11204]
[1779122731965,40.24,76459.43,0.0,-0.98336,2e-05,2.11816]
[1779122737000,40.24,76459.1,0.0,-0.98338,2e-05,2.11612]
[1779122738007,40.23,76462.56,0.0,-0.98331,2e-05,2.12354]
[1779122739138,40.23,76462.56,0.0,-0.98331,2e-05,2.12354]
[1779122739160,40.23,76454.5,0.0,-0.98348,2e-05,2.10542]
[1779122740021,40.23,76445.12,0.0,-0.98366,2e-05,2.08455]
[1779122741028,40.23,76444.23,0.0,-0.98368,2e-05,2.0824]
[1779122742035,40.23,76447.38,0.0,-0.98362,2e-05,2.0891]
[1779122745056,40.23,76443.79,0.0,-0.9837,2e-05,2.08061]
[1779122746063,40.23,76436.32,0.0,-0.98385,2e-05,2.06412]
[1779122747070,40.23,76436.6,0.0,-0.98384,2e-05,2.06457]
[1779122748077,40.23,76435.27,0.0,-0.98387,2e-05,2.06151]
[1779122750091,40.22,76436.97,0.0,-0.98384,2e-05,2.06487]
[1779122751098,40.22,76435.54,0.0,-0.98387,2e-05,2.06159]
[1779122752105,40.22,76438.3,0.0,-0.98382,2e-05,2.06743]
[1779122755127,40.22,76439.9,0.0,-0.98379,2e-05,2.07038]
[1779122757140,40.22,76442.18,0.0,-0.98375,2e-05,2.07499]
[1779122758477,40.22,76442.18,0.0,-0.98375,2e-05,2.07499]
[1779122758517,40.22,76445.76,0.0,-0.98368,2e-05,2.08263]
[1779122760161,40.22,76451.56,0.0,-0.98357,2e-05,2.09495]
[1779122761060,40.22,76451.56,0.0,-0.98357,2e-05,2.09495]
[1779122761168,40.22,76452.39,0.0,-0.98356,2e-05,2.09655]
[1779122763070,40.21,76452.79,0.0,-0.98355,2e-05,2.0972]
[1779122764404,40.21,76455.08,0.0,-0.98351,2e-05,2.10202]
[1779122764568,40.21,76457.47,0.0,-0.98346,2e-05,2.10707]
[1779122766204,40.21,76460.48,0.0,-0.98341,2e-05,2.11325]
[1779122767210,40.21,76465.64,0.0,-0.9833,2e-05,2.12445]
[1779122769224,40.21,76468.58,0.0,-0.98325,2e-05,2.13044]
[1779122771238,40.21,76476.63,0.0,-0.98309,2e-05,2.14788]
[1779122772245,40.2,76479.65,0.0,-0.98303,2e-05,2.15434]
[1779122777294,40.2,76475.07,0.0,-0.98314,2e-05,2.14247]
[1779122778300,40.2,76471.53,0.0,-0.98321,2e-05,2.13426]
[1779122780119,40.19,76473.81,0.0,-0.98317,2e-05,2.13906]
[1779122780188,40.19,76473.81,0.0,-0.98317,2e-05,2.13906]
[1779122780318,40.19,76473.81,0.0,-0.98317,2e-05,2.13906]
[1779122781939,40.19,76475.71,0.0,-0.98314,2e-05,2.14272]
[1779122782063,40.19,76475.71,0.0,-0.98314,2e-05,2.14272]
[1779122782075,40.19,76475.71,0.0,-0.98314,2e-05,2.14272]
[1779122782307,40.19,76475.71,0.0,-0.98314,2e-05,2.14272]
[1779122782328,40.19,76473.7,0.0,-0.98318,2e-05,2.13792]
[1779122786356,40.19,76476.58,0.0,-0.98313,2e-05,2.14316]
[1779122788370,40.18,76480.65,0.0,-0.98306,2e-05,2.15168]
[1779122789191,40.18,76480.65,0.0,-0.98306,2e-05,2.15168]
[1779122789264,40.18,76480.65,0.0,-0.98306,2e-05,2.15168]
[1779122789314,40.18,76480.65,0.0,-0.98306,2e-05,2.15168]
[1779122790797,40.18,76482.67,0.0,-0.98302,2e-05,2.15557]
[1779122790813,40.18,76482.67,0.0,-0.98302,2e-05,2.15557]
[1779122790845,40.18,76482.67,0.0,-0.98302,2e-05,2.15557]
[1779122791063,40.18,76482.67,0.0,-0.98302,2e-05,2.15557]
[1779122791391,40.18,76482.69,0.0,-0.98304,2e-05,2.15275]
[1779122796426,40.17,76485.52,0.0,-0.983,2e-05,2.15753]
[1779122797189,40.17,76485.52,0.0,-0.983,2e-05,2.15753]
[1779122797252,40.17,76485.52,0.0,-0.983,2e-05,2.15753]
[1779122797315,40.17,76485.52,0.0,-0.983,2e-05,2.15753]
[1779122799447,40.17,76476.26,0.0,-0.9832,2e-05,2.13579]
[1779122799831,40.17,76476.26,0.0,-0.9832,2e-05,2.13579]
[1779122799892,40.17,76476.26,0.0,-0.9832,2e-05,2.13579]
[1779122800074,40.17,76476.26,0.0,-0.9832,2e-05,2.13579]
[1779122800454,40.17,76471.15,0.0,-0.9833,2e-05,2.12408]
[1779122801461,40.17,76465.07,0.0,-0.98343,2e-05,2.1103]
[1779122802468,40.17,76457.91,0.0,-0.98357,2e-05,2.09422]
[1779122803475,40.16,76450.52,0.0,-0.98372,2e-05,2.07776]
[1779122804482,40.16,76456.23,0.0,-0.98361,2e-05,2.09008]
[1779122805489,40.16,76457.83,0.0,-0.98358,2e-05,2.09341]
[1779122806481,40.16,76457.83,0.0,-0.98358,2e-05,2.09341]
[1779122806563,40.16,76457.83,0.0,-0.98358,2e-05,2.09341]
[1779122806609,40.16,76456.67,0.0,-0.98361,2e-05,2.09065]
[1779122806817,40.16,76456.67,0.0,-0.98361,2e-05,2.09065]
[1779122808671,40.16,76457.9,0.0,-0.98359,2e-05,2.09294]
[1779122808685,40.16,76457.9,0.0,-0.98359,2e-05,2.09294]
[1779122808813,40.16,76457.9,0.0,-0.98359,2e-05,2.09294]
[1779122809519,40.16,76458.0,0.0,-0.98359,2e-05,2.09295]
[1779122811497,40.16,76458.01,0.0,-0.98359,2e-05,2.09277]
[1779122811549,40.16,76401.92,0.0,-0.98468,2e-05,1.97188]
[1779122812550,40.16,76383.73,0.0,-0.98502,2e-05,1.93373]
[1779122812688,40.16,76383.73,0.0,-0.98502,2e-05,1.93373]
[1779122813556,40.16,76386.79,0.0,-0.98496,2e-05,1.94007]
[1779122813987,40.16,76386.79,0.0,-0.98496,2e-05,1.94007]
[1779122814563,40.16,76385.52,0.0,-0.98498,2e-05,1.93749]
[1779122814813,40.16,76385.52,0.0,-0.98498,2e-05,1.93749]
[1779122815571,40.16,76386.24,0.0,-0.98497,2e-05,1.93903]
[1779122816577,40.16,76383.03,0.0,-0.98503,2e-05,1.93243]
[1779122816816,40.16,76383.03,0.0,-0.98503,2e-05,1.93243]
[1779122817262,40.16,76383.03,0.0,-0.98503,2e-05,1.93243]
[1779122817584,40.16,76379.74,0.0,-0.98509,2e-05,1.92568]
[1779122819598,40.16,76370.83,0.0,-0.98525,2e-05,1.90749]
[1779122820605,40.16,76379.76,0.0,-0.98509,2e-05,1.92593]
[1779122821612,40.16,76388.21,0.0,-0.98493,2e-05,1.94353]
[1779122822619,40.16,76389.3,0.0,-0.98491,2e-05,1.94587]
[1779122823626,40.16,76394.24,0.0,-0.98482,2e-05,1.9562]
[1779122824633,40.16,76400.27,0.0,-0.9847,2e-05,1.96886]
[1779122826813,40.16,76401.11,0.0,-0.98469,2e-05,1.97065]
[1779122826942,40.16,76401.11,0.0,-0.98469,2e-05,1.97065]
[1779122826992,40.16,76401.23,0.0,-0.98468,2e-05,1.97089]
[1779122831707,40.16,76405.45,0.0,-0.9846,2e-05,1.97976]
[1779122832691,40.16,76418.14,0.0,-0.98436,2e-05,2.00665]
[1779122833698,40.16,76425.28,0.0,-0.98423,2e-05,2.02184]
[1779122834705,40.16,76419.57,0.0,-0.98434,2e-05,2.00954]
[1779122835712,40.16,76422.12,0.0,-0.98429,2e-05,2.01491]
[1779122836719,40.16,76424.84,0.0,-0.98424,2e-05,2.02066]
[1779122837726,40.16,76430.02,0.0,-0.98414,2e-05,2.03169]
[1779122840747,40.16,76425.95,0.0,-0.98422,2e-05,2.02263]
[1779122845782,40.15,76420.47,0.0,-0.98433,2e-05,2.01046]
[1779122850817,40.15,76422.52,0.0,-0.98429,2e-05,2.01454]
[1779122853838,40.15,76425.64,0.0,-0.98425,2e-05,2.01859]
[1779122854845,40.15,76429.86,0.0,-0.98417,2e-05,2.02757]
[1779122855852,40.15,76432.58,0.0,-0.98412,2e-05,2.03334]
[1779122860893,40.15,76432.95,0.0,-0.98412,2e-05,2.03366]
[1779122863916,40.15,76438.58,0.0,-0.98401,2e-05,2.04553]
[1779122867944,40.15,76458.19,0.0,-0.98363,2e-05,2.08783]
[1779122868951,40.15,76459.72,0.0,-0.9836,2e-05,2.091]
[1779122870965,40.14,76467.04,0.0,-0.98346,2e-05,2.10676]
[1779122871978,40.14,76469.08,0.0,-0.98342,2e-05,2.11105]
[1779122872986,40.14,76463.28,0.0,-0.98354,2e-05,2.09798]
[1779122878020,40.14,76462.67,0.0,-0.98356,2e-05,2.09556]
[1779122883056,40.13,76466.81,0.0,-0.98349,2e-05,2.10362]
[1779122887084,40.13,76469.73,0.0,-0.98344,2e-05,2.10917]
[1779122892119,40.12,76468.13,0.0,-0.98348,2e-05,2.10441]
[1779122894135,40.12,76460.95,0.0,-0.98363,2e-05,2.08809]
[1779122895104,40.12,76460.95,0.0,-0.98363,2e-05,2.08809]
[1779122895223,40.12,76460.95,0.0,-0.98363,2e-05,2.08809]
[1779122895310,40.12,76460.95,0.0,-0.98363,2e-05,2.08809]
[1779122895409,40.12,76456.59,0.0,-0.98372,2e-05,2.0783]
[1779122896637,40.12,76456.59,0.0,-0.98372,2e-05,2.0783]
[1779122896767,40.12,76456.52,0.0,-0.98372,2e-05,2.07795]
[1779122896810,40.12,76456.52,0.0,-0.98372,2e-05,2.07795]
[1779122899174,40.12,76455.42,0.0,-0.98375,2e-05,2.07493]
[1779122902197,40.12,76454.81,0.0,-0.98376,2e-05,2.07302]
[1779122904211,40.11,76458.65,0.0,-0.98369,2e-05,2.08105]
[1779122905134,40.11,76458.65,0.0,-0.98369,2e-05,2.08105]
[1779122905263,40.11,76458.65,0.0,-0.98369,2e-05,2.08105]
[1779122905310,40.11,76458.65,0.0,-0.98369,2e-05,2.08105]
[1779122905369,40.11,76457.28,0.0,-0.98372,2e-05,2.07784]
[1779122905812,40.11,76457.28,0.0,-0.98372,2e-05,2.07784]
[1779122905876,40.11,76457.28,0.0,-0.98372,2e-05,2.07784]
[1779122906059,40.11,76457.28,0.0,-0.98372,2e-05,2.07784]
[1779122912778,40.11,76458.61,0.0,-0.98373,2e-05,2.07686]
[1779122912814,40.11,76458.61,0.0,-0.98373,2e-05,2.07686]
[1779122912893,40.11,76458.61,0.0,-0.98373,2e-05,2.07686]
[1779122913062,40.11,76458.61,0.0,-0.98373,2e-05,2.07686]
[1779122913274,40.11,76457.85,0.0,-0.98374,2e-05,2.075]
[1779122914281,40.11,76450.2,0.0,-0.9839,2e-05,2.0581]
[1779122914790,40.11,76450.2,0.0,-0.9839,2e-05,2.0581]
[1779122914806,40.11,76450.2,0.0,-0.9839,2e-05,2.0581]
[1779122915059,40.11,76450.2,0.0,-0.9839,2e-05,2.0581]
[1779122915288,40.11,76448.59,0.0,-0.98393,2e-05,2.05444]
[1779122916295,40.1,76442.38,0.0,-0.98405,2e-05,2.04082]
[1779122918309,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122918925,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919010,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919068,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919152,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919611,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919681,40.1,76444.26,0.0,-0.98402,2e-05,2.04463]
[1779122919646,40.1,76445.78,0.0,-0.98399,2e-05,2.04779]
[1779122919811,40.1,76445.78,0.0,-0.98399,2e-05,2.04779]
[1779122921335,40.1,76449.15,0.0,-0.98392,2e-05,2.05483]
[1779122921816,40.1,76449.15,0.0,-0.98392,2e-05,2.05483]
[1779122921959,40.1,76449.15,0.0,-0.98392,2e-05,2.05483]
[1779122922065,40.1,76449.15,0.0,-0.98392,2e-05,2.05483]
[1779122922197,40.1,76449.15,0.0,-0.98392,2e-05,2.05483]
[1779122922342,40.1,76449.73,0.0,-0.98391,2e-05,2.05594]
[1779122925812,40.1,76451.58,0.0,-0.98388,2e-05,2.05951]
[1779122925998,40.1,76451.58,0.0,-0.98388,2e-05,2.05951]
[1779122926370,40.1,76451.79,0.0,-0.98388,2e-05,2.05981]
[1779122929819,40.1,76453.56,0.0,-0.98385,2e-05,2.0632]
[1779122930040,40.1,76453.56,0.0,-0.98385,2e-05,2.0632]
[1779122930398,40.1,76454.65,0.0,-0.98383,2e-05,2.06543]
[1779122931405,40.1,76457.87,0.0,-0.98377,2e-05,2.0723]
[1779122932656,40.1,76457.87,0.0,-0.98377,2e-05,2.0723]
[1779122932814,40.09,76459.07,0.0,-0.98375,2e-05,2.07458]
[1779122933059,40.09,76459.07,0.0,-0.98375,2e-05,2.07458]
[1779122933817,40.09,76459.24,0.0,-0.98374,2e-05,2.07495]
[1779122933933,40.09,76459.24,0.0,-0.98374,2e-05,2.07495]
[1779122934426,40.09,76460.97,0.0,-0.98371,2e-05,2.07857]
[1779122935815,40.09,76461.21,0.0,-0.98371,2e-05,2.07891]
[1779122935993,40.09,76461.21,0.0,-0.98371,2e-05,2.07891]
[1779122936440,40.09,76461.54,0.0,-0.9837,2e-05,2.07945]
[1779122937818,40.09,76460.13,0.0,-0.98373,2e-05,2.07617]
[1779122937970,40.09,76460.13,0.0,-0.98373,2e-05,2.07617]
[1779122938454,40.09,76460.6,0.0,-0.98372,2e-05,2.07703]
[1779122941475,40.09,76444.98,0.0,-0.98404,2e-05,2.04246]
[1779122941822,40.09,76444.98,0.0,-0.98404,2e-05,2.04246]
[1779122941849,40.09,76444.98,0.0,-0.98404,2e-05,2.04246]
[1779122942482,40.09,76441.47,0.0,-0.98411,2e-05,2.03475]
[1779122942901,40.09,76441.47,0.0,-0.98411,2e-05,2.03475]
[1779122943051,40.09,76441.47,0.0,-0.98411,2e-05,2.03475]
[1779122943069,40.09,76441.47,0.0,-0.98411,2e-05,2.03475]
[1779122943819,40.09,76441.85,0.0,-0.9841,2e-05,2.03547]
[1779122943979,40.09,76441.85,0.0,-0.9841,2e-05,2.03547]
[1779122944062,40.09,76441.85,0.0,-0.9841,2e-05,2.03547]
[1779122944096,40.09,76441.85,0.0,-0.9841,2e-05,2.03547]
[1779122944496,40.09,76441.83,0.0,-0.9841,2e-05,2.03532]
[1779122946510,40.09,76437.6,0.0,-0.98418,2e-05,2.026]
[1779122947517,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122947819,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122947952,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122948062,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122948198,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122948631,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122948646,40.09,76435.39,0.0,-0.98423,2e-05,2.02116]
[1779122948747,40.09,76435.01,0.0,-0.98424,2e-05,2.02027]
[1779122948813,40.09,76435.01,0.0,-0.98424,2e-05,2.02027]
[1779122951819,40.08,76433.43,0.0,-0.98427,2e-05,2.01665]
[1779122951942,40.08,76433.43,0.0,-0.98427,2e-05,2.01665]
[1779122952061,40.08,76433.43,0.0,-0.98427,2e-05,2.01665]
[1779122952282,40.08,76433.43,0.0,-0.98427,2e-05,2.01665]
[1779122952555,40.08,76434.0,0.0,-0.98426,2e-05,2.0178]
[1779122955818,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122955907,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956048,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956059,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956150,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956280,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956313,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956328,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956440,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956562,40.08,76434.79,0.0,-0.98425,2e-05,2.01927]
[1779122956583,40.08,76435.66,0.0,-0.98423,2e-05,2.02106]
[1779122959820,40.08,76434.68,0.0,-0.98425,2e-05,2.01879]
[1779122959941,40.08,76434.68,0.0,-0.98425,2e-05,2.01879]
[1779122960611,40.08,76434.5,0.0,-0.98425,2e-05,2.01824]
[1779122962339,40.08,76434.45,0.0,-0.98426,2e-05,2.01806]
[1779122962423,40.08,76434.45,0.0,-0.98426,2e-05,2.01806]
[1779122962563,40.08,76434.45,0.0,-0.98426,2e-05,2.01806]
[1779122962626,40.08,76431.24,0.0,-0.98432,2e-05,2.0111]
[1779122963819,40.08,76431.02,0.0,-0.98432,2e-05,2.01056]
[1779122963932,40.08,76431.02,0.0,-0.98432,2e-05,2.01056]
[1779122964640,40.08,76431.0,0.0,-0.98432,2e-05,2.01045]
[1779122965647,40.08,76420.21,0.0,-0.98453,2e-05,1.98742]
[1779122966200,40.08,76420.21,0.0,-0.98453,2e-05,1.98742]
[1779122966318,40.08,76420.21,0.0,-0.98453,2e-05,1.98742]
[1779122966352,40.08,76420.21,0.0,-0.98453,2e-05,1.98742]
[1779122966654,40.08,76416.28,0.0,-0.98461,2e-05,1.97904]
[1779122967661,40.08,76413.51,0.0,-0.98466,2e-05,1.97318]
[1779122968668,40.08,76410.06,0.0,-0.98472,2e-05,1.96592]
[1779122969675,40.08,76405.42,0.0,-0.98481,2e-05,1.95619]
[1779122969816,40.08,76405.42,0.0,-0.98481,2e-05,1.95619]
[1779122969933,40.08,76405.42,0.0,-0.98481,2e-05,1.95619]
[1779122970065,40.08,76405.42,0.0,-0.98481,2e-05,1.95619]
[1779122970102,40.08,76405.42,0.0,-0.98481,2e-05,1.95619]
[1779122970705,40.08,76399.27,0.0,-0.98492,2e-05,1.94337]
[1779122971690,40.08,76380.95,0.0,-0.98528,2e-05,1.90319]
[1779122972697,40.08,76377.08,0.0,-0.98535,2e-05,1.89534]
[1779122973704,40.08,76377.38,0.0,-0.98534,2e-05,1.89608]
[1779122974729,40.08,76377.38,0.0,-0.98534,2e-05,1.89608]
[1779122974791,40.08,76377.38,0.0,-0.98534,2e-05,1.89608]
[1779122975096,40.08,76377.8,0.0,-0.98533,2e-05,1.89708]
[1779122975190,40.08,76377.8,0.0,-0.98533,2e-05,1.89708]
[1779122975720,40.08,76382.38,0.0,-0.98525,2e-05,1.90661]
[1779122976725,40.08,76384.14,0.0,-0.98522,2e-05,1.91037]
[1779122978562,40.08,76383.61,0.0,-0.98522,2e-05,1.9094]
[1779122978649,40.08,76383.61,0.0,-0.98522,2e-05,1.9094]
[1779122978739,40.08,76375.39,0.0,-0.98537,2e-05,1.89269]
[1779122980565,40.08,76374.28,0.0,-0.98539,2e-05,1.89054]
[1779122980698,40.08,76374.28,0.0,-0.98539,2e-05,1.89054]
[1779122980756,40.08,76378.31,0.0,-0.98532,2e-05,1.89892]
[1779122981333,40.08,76378.31,0.0,-0.98532,2e-05,1.89892]
[1779122981376,40.08,76378.31,0.0,-0.98532,2e-05,1.89892]
[1779122981790,40.08,76378.31,0.0,-0.98532,2e-05,1.89892]
[1779122981762,40.09,76387.76,0.0,-0.98514,2e-05,1.91848]
[1779122983136,40.09,76388.94,0.0,-0.98512,2e-05,1.92104]
[1779122983776,40.09,76383.77,0.0,-0.98521,2e-05,1.9105]
[1779122984564,40.09,76383.77,0.0,-0.98521,2e-05,1.9105]
[1779122984710,40.09,76383.77,0.0,-0.98521,2e-05,1.9105]
[1779122984783,40.09,76382.14,0.0,-0.98524,2e-05,1.90725]
[1779122985622,40.09,76382.14,0.0,-0.98524,2e-05,1.90725]
[1779122985677,40.09,76382.14,0.0,-0.98524,2e-05,1.90725]
[1779122985790,40.09,76379.67,0.0,-0.98529,2e-05,1.90229]
[1779122985809,40.09,76379.67,0.0,-0.98529,2e-05,1.90229]
[1779122986797,40.09,76381.55,0.0,-0.98525,2e-05,1.90627]
[1779122987067,40.09,76381.55,0.0,-0.98525,2e-05,1.90627]
[1779122989954,40.09,76381.84,0.0,-0.98524,2e-05,1.90711]
[1779122990060,40.09,76381.84,0.0,-0.98524,2e-05,1.90711]
[1779122990071,40.09,76381.84,0.0,-0.98524,2e-05,1.90711]
[1779122990310,40.09,76381.84,0.0,-0.98524,2e-05,1.90711]
[1779122990399,40.09,76377.69,0.0,-0.98532,2e-05,1.89885]
[1779122995860,40.09,76377.53,0.0,-0.98531,2e-05,1.89935]
[1779123000895,40.1,76383.5,0.0,-0.9852,2e-05,1.91229]
[1779123001902,40.1,76385.12,0.0,-0.98517,2e-05,1.91562]
[1779123002862,40.1,76385.12,0.0,-0.98517,2e-05,1.91562]
[1779123002982,40.1,76385.12,0.0,-0.98517,2e-05,1.91562]
[1779123003061,40.1,76385.12,0.0,-0.98517,2e-05,1.91562]
[1779123003070,40.1,76379.03,0.0,-0.98528,2e-05,1.90335]
[1779123005011,40.1,76380.28,0.0,-0.98525,2e-05,1.90604]
[1779123005060,40.1,76380.28,0.0,-0.98525,2e-05,1.90604]
[1779123005070,40.1,76380.28,0.0,-0.98525,2e-05,1.90604]
[1779123005309,40.1,76380.28,0.0,-0.98525,2e-05,1.90604]
[1779123005400,40.1,76386.39,0.0,-0.98514,2e-05,1.91873]
[1779123006937,40.1,76380.63,0.0,-0.98524,2e-05,1.9071]
[1779123011972,40.1,76379.92,0.0,-0.98525,2e-05,1.90626]
[1779123014536,40.1,76379.75,0.0,-0.98525,2e-05,1.90605]
[1779123014562,40.1,76379.75,0.0,-0.98525,2e-05,1.90605]
[1779123014664,40.1,76379.75,0.0,-0.98525,2e-05,1.90605]
[1779123014810,40.1,76379.75,0.0,-0.98525,2e-05,1.90605]
[1779123016000,40.1,76373.69,0.0,-0.98536,2e-05,1.89404]
[1779123017982,40.11,76373.88,0.0,-0.98535,2e-05,1.89458]
[1779123018024,40.11,76373.88,0.0,-0.98535,2e-05,1.89458]
[1779123018061,40.11,76373.88,0.0,-0.98535,2e-05,1.89458]
[1779123018135,40.11,76369.96,0.0,-0.98542,2e-05,1.88675]
[1779123019021,40.11,76371.73,0.0,-0.98539,2e-05,1.89052]
[1779123023527,40.11,76371.87,0.0,-0.98538,2e-05,1.89128]
[1779123023541,40.11,76371.87,0.0,-0.98538,2e-05,1.89128]
[1779123023563,40.11,76371.87,0.0,-0.98538,2e-05,1.89128]
[1779123031667,40.11,76371.95,0.0,-0.98537,2e-05,1.89266]
[1779123031677,40.11,76371.95,0.0,-0.98537,2e-05,1.89266]
[1779123031810,40.11,76371.95,0.0,-0.98537,2e-05,1.89266]
[1779123035134,40.12,76373.54,0.0,-0.98535,2e-05,1.89433]
[1779123036863,40.12,76373.68,0.0,-0.98535,2e-05,1.89477]
[1779123036923,40.12,76373.68,0.0,-0.98535,2e-05,1.89477]
[1779123037058,40.12,76373.68,0.0,-0.98535,2e-05,1.89477]
[1779123040169,40.12,76372.26,0.0,-0.98537,2e-05,1.89245]
[1779123043191,40.12,76369.62,0.0,-0.98541,2e-05,1.88753]
[1779123044220,40.12,76369.62,0.0,-0.98541,2e-05,1.88753]
[1779123044289,40.12,76369.62,0.0,-0.98541,2e-05,1.88753]
[1779123044320,40.12,76369.62,0.0,-0.98541,2e-05,1.88753]
[1779123044390,40.12,76364.04,0.0,-0.98551,2e-05,1.87636]
[1779123045205,40.12,76360.61,0.0,-0.98557,2e-05,1.86961]
[1779123048226,40.13,76351.29,0.0,-0.98573,2e-05,1.85124]
[1779123050241,40.13,76354.05,0.0,-0.98568,2e-05,1.85742]
[1779123051663,40.13,76354.05,0.0,-0.98568,2e-05,1.85742]
[1779123051672,40.13,76354.05,0.0,-0.98568,2e-05,1.85742]
[1779123051810,40.13,76354.05,0.0,-0.98568,2e-05,1.85742]
[1779123051768,40.13,76357.16,0.0,-0.98562,2e-05,1.86388]
[1779123052458,40.13,76358.71,0.0,-0.98559,2e-05,1.8672]
[1779123053262,40.13,76360.62,0.0,-0.98556,2e-05,1.87125]
[1779123054270,40.13,76363.09,0.0,-0.98551,2e-05,1.87643]
[1779123056290,40.13,76375.63,0.0,-0.98528,2e-05,1.90231]
[1779123057297,40.13,76388.43,0.0,-0.98505,2e-05,1.92878]
[1779123058304,40.13,76391.55,0.0,-0.98499,2e-05,1.93533]
[1779123059377,40.13,76391.55,0.0,-0.98499,2e-05,1.93533]
[1779123059441,40.13,76391.55,0.0,-0.98499,2e-05,1.93533]
[1779123059560,40.13,76391.55,0.0,-0.98499,2e-05,1.93533]
[1779123060318,40.14,76382.29,0.0,-0.98516,2e-05,1.91633]
[1779123061734,40.14,76382.29,0.0,-0.98516,2e-05,1.91633]
[1779123061798,40.14,76382.29,0.0,-0.98516,2e-05,1.91633]
[1779123061808,40.14,76382.29,0.0,-0.98516,2e-05,1.91633]
[1779123061835,40.14,76376.89,0.0,-0.98525,2e-05,1.90535]
[1779123062332,40.14,76378.45,0.0,-0.98523,2e-05,1.90867]
[1779123065353,40.14,76376.95,0.0,-0.98525,2e-05,1.90595]
[1779123066436,40.14,76376.95,0.0,-0.98525,2e-05,1.90595]
[1779123066563,40.14,76376.95,0.0,-0.98525,2e-05,1.90595]
[1779123066570,40.14,76376.95,0.0,-0.98525,2e-05,1.90595]
[1779123066809,40.14,76376.95,0.0,-0.98525,2e-05,1.90595]
[1779123068379,40.14,76368.92,0.0,-0.98539,2e-05,1.8899]
[1779123069215,40.14,76368.92,0.0,-0.98539,2e-05,1.8899]
[1779123069309,40.14,76368.92,0.0,-0.98539,2e-05,1.8899]
[1779123069412,40.14,76368.92,0.0,-0.98539,2e-05,1.8899]
[1779123069487,40.14,76364.8,0.0,-0.98546,2e-05,1.88168]
[1779123069926,40.14,76364.8,0.0,-0.98546,2e-05,1.88168]
[1779123070120,40.14,76364.8,0.0,-0.98546,2e-05,1.88168]
[1779123070391,40.14,76358.01,0.0,-0.98559,2e-05,1.86811]
[1779123071398,40.14,76355.05,0.0,-0.98564,2e-05,1.86233]
[1779123072563,40.14,76355.05,0.0,-0.98564,2e-05,1.86233]
[1779123072690,40.14,76355.05,0.0,-0.98564,2e-05,1.86233]
[1779123072772,40.14,76352.2,0.0,-0.98569,2e-05,1.8568]
[1779123073412,40.14,76349.83,0.0,-0.98573,2e-05,1.85225]
[1779123074419,40.14,76355.36,0.0,-0.98563,2e-05,1.86357]
[1779123075726,40.14,76355.36,0.0,-0.98563,2e-05,1.86357]
[1779123075807,40.14,76355.36,0.0,-0.98563,2e-05,1.86357]
[1779123075856,40.15,76352.1,0.0,-0.98568,2e-05,1.85721]
[1779123075953,40.15,76352.1,0.0,-0.98568,2e-05,1.85721]
[1779123079454,40.15,76356.52,0.0,-0.9856,2e-05,1.8669]
[1779123079971,40.15,76356.52,0.0,-0.9856,2e-05,1.8669]
[1779123080036,40.15,76356.52,0.0,-0.9856,2e-05,1.8669]
[1779123080059,40.15,76356.52,0.0,-0.9856,2e-05,1.8669]
[1779123080461,40.15,76361.51,0.0,-0.9855,2e-05,1.87717]
[1779123081468,40.15,76363.07,0.0,-0.98548,2e-05,1.8805]
[1779123083482,40.15,76365.32,0.0,-0.98543,2e-05,1.88538]
[1779123088813,40.15,76366.67,0.0,-0.9854,2e-05,1.88874]
[1779123088941,40.16,76367.22,0.0,-0.98539,2e-05,1.89]
[1779123089063,40.16,76367.22,0.0,-0.98539,2e-05,1.89]
[1779123089163,40.16,76367.22,0.0,-0.98539,2e-05,1.89]
[1779123090531,40.16,76369.81,0.0,-0.98534,2e-05,1.89557]
[1779123092583,40.16,76370.16,0.0,-0.98535,2e-05,1.89408]
[1779123092848,40.16,76370.16,0.0,-0.98535,2e-05,1.89408]
[1779123092615,40.16,76376.88,0.0,-0.98523,2e-05,1.90795]
[1779123093561,40.16,76382.74,0.0,-0.98512,2e-05,1.92012]
[1779123094561,40.16,76382.74,0.0,-0.98512,2e-05,1.92012]
[1779123094711,40.16,76382.74,0.0,-0.98512,2e-05,1.92012]
[1779123094757,40.16,76386.68,0.0,-0.98505,2e-05,1.92834]
[1779123095653,40.16,76386.68,0.0,-0.98505,2e-05,1.92834]
[1779123096566,40.16,76385.44,0.0,-0.98507,2e-05,1.92586]
[1779123096734,40.16,76385.44,0.0,-0.98507,2e-05,1.92586]
[1779123096834,40.16,76383.06,0.0,-0.98511,2e-05,1.92103]
[1779123099220,40.16,76382.55,0.0,-0.98512,2e-05,1.92016]
[1779123099363,40.16,76382.55,0.0,-0.98512,2e-05,1.92016]
[1779123099603,40.16,76368.58,0.0,-0.98537,2e-05,1.89163]
[1779123100781,40.16,76368.58,0.0,-0.98537,2e-05,1.89163]
[1779123100807,40.16,76366.8,0.0,-0.9854,2e-05,1.88814]
[1779123101617,40.16,76364.78,0.0,-0.98544,2e-05,1.88418]
[1779123102561,40.16,76364.78,0.0,-0.98544,2e-05,1.88418]
[1779123102757,40.16,76364.78,0.0,-0.98544,2e-05,1.88418]
[1779123102854,40.16,76371.21,0.0,-0.98532,2e-05,1.89742]
[1779123103631,40.16,76374.06,0.0,-0.98527,2e-05,1.90337]
[1779123106652,40.16,76371.49,0.0,-0.98531,2e-05,1.89846]
[1779123110866,40.17,76371.34,0.0,-0.98531,2e-05,1.89854]
[1779123119082,40.17,76372.54,0.0,-0.98528,2e-05,1.90209]
[1779123124780,40.17,76376.07,0.0,-0.98521,2e-05,1.91002]
[1779123127801,40.18,76373.03,0.0,-0.98526,2e-05,1.90412]
[1779123128571,40.18,76373.03,0.0,-0.98526,2e-05,1.90412]
[1779123128752,40.18,76373.03,0.0,-0.98526,2e-05,1.90412]
[1779123128813,40.18,76360.31,0.0,-0.98549,2e-05,1.87835]
[1779123129263,40.18,76360.31,0.0,-0.98549,2e-05,1.87835]
[1779123129817,40.18,76362.43,0.0,-0.98545,2e-05,1.88281]
[1779123130824,40.18,76369.75,0.0,-0.98532,2e-05,1.89786]
[1779123131831,40.18,76377.15,0.0,-0.98518,2e-05,1.91314]
[1779123132838,40.18,76380.27,0.0,-0.98512,2e-05,1.91966]
[1779123134852,40.18,76382.4,0.0,-0.98508,2e-05,1.92424]
[1779123135017,40.18,76382.4,0.0,-0.98508,2e-05,1.92424]
[1779123135068,40.18,76382.4,0.0,-0.98508,2e-05,1.92424]
[1779123135859,40.18,76374.39,0.0,-0.98523,2e-05,1.90786]
[1779123136866,40.18,76371.85,0.0,-0.98527,2e-05,1.90274]
[1779123137873,40.18,76371.84,0.0,-0.98527,2e-05,1.90282]
[1779123139472,40.18,76371.99,0.0,-0.98527,2e-05,1.90324]
[1779123140894,40.18,76365.94,0.0,-0.98538,2e-05,1.89114]
[1779123141065,40.18,76365.94,0.0,-0.98538,2e-05,1.89114]
[1779123141132,40.18,76365.94,0.0,-0.98538,2e-05,1.89114]
[1779123141901,40.18,76357.35,0.0,-0.98553,2e-05,1.87384]
[1779123142908,40.18,76355.42,0.0,-0.98556,2e-05,1.87008]
[1779123143915,40.18,76355.62,0.0,-0.98556,2e-05,1.87065]
[1779123145930,40.19,76360.79,0.0,-0.98546,2e-05,1.88146]
[1779123146936,40.19,76368.86,0.0,-0.98532,2e-05,1.89804]
[1779123148950,40.19,76369.69,0.0,-0.9853,2e-05,1.90001]
[1779123151971,40.19,76375.77,0.0,-0.9852,2e-05,1.91048]
[1779123153985,40.19,76371.22,0.0,-0.98528,2e-05,1.90139]
[1779123154992,40.19,76368.07,0.0,-0.98534,2e-05,1.89507]
[1779123155999,40.19,76370.25,0.0,-0.9853,2e-05,1.89964]
[1779123157006,40.19,76372.62,0.0,-0.98525,2e-05,1.90461]
[1779123158013,40.19,76378.32,0.0,-0.98515,2e-05,1.91655]
[1779123159020,40.19,76381.32,0.0,-0.98509,2e-05,1.92273]
[1779123160027,40.19,76386.31,0.0,-0.985,2e-05,1.93313]
[1779123161034,40.19,76377.26,0.0,-0.98516,2e-05,1.91462]
[1779123162041,40.19,76374.09,0.0,-0.98522,2e-05,1.90822]
[1779123165338,40.2,76373.88,0.0,-0.98522,2e-05,1.908]
[1779123165506,40.2,76383.92,0.0,-0.98504,2e-05,1.92877]
[1779123166069,40.2,76379.75,0.0,-0.98511,2e-05,1.92024]
[1779123167076,40.2,76378.37,0.0,-0.98514,2e-05,1.91748]
[1779123168083,40.2,76376.01,0.0,-0.98518,2e-05,1.91272]
[1779123169090,40.2,76377.39,0.0,-0.98515,2e-05,1.91565]
[1779123171104,40.2,76375.57,0.0,-0.98519,2e-05,1.91209]
[1779123176139,40.2,76376.92,0.0,-0.98516,2e-05,1.9153]
[1779123178153,40.2,76374.13,0.0,-0.98521,2e-05,1.90974]
[1779123181174,40.2,76372.19,0.0,-0.98524,2e-05,1.90605]
[1779123183188,40.2,76370.09,0.0,-0.98528,2e-05,1.90196]
[1779123184213,40.2,76355.94,0.0,-0.98553,2e-05,1.87333]
[1779123185672,40.2,76355.94,0.0,-0.98553,2e-05,1.87333]
[1779123185865,40.2,76350.05,0.0,-0.98563,2e-05,1.86162]
[1779123186214,40.2,76357.46,0.0,-0.9855,2e-05,1.87674]
[1779123187221,40.21,76360.7,0.0,-0.98544,2e-05,1.88345]
[1779123189236,40.21,76359.26,0.0,-0.98546,2e-05,1.88082]
[1779123191249,40.21,76355.56,0.0,-0.98553,2e-05,1.87363]
[1779123192256,40.21,76350.8,0.0,-0.98561,2e-05,1.86419]
[1779123193263,40.21,76348.77,0.0,-0.98565,2e-05,1.86029]
[1779123197919,40.21,76347.2,0.0,-0.98567,2e-05,1.85784]
[1779123198298,40.21,76348.74,0.0,-0.98564,2e-05,1.86112]
[1779123200731,40.22,76350.43,0.0,-0.98561,2e-05,1.86486]
[1779123202326,40.22,76352.69,0.0,-0.98556,2e-05,1.86975]
[1779123203333,40.22,76359.26,0.0,-0.98544,2e-05,1.88319]
[1779123204340,40.22,76361.36,0.0,-0.9854,2e-05,1.88758]
[1779123209375,40.22,76361.2,0.0,-0.9854,2e-05,1.88791]
[1779123216424,40.22,76362.24,0.0,-0.98539,2e-05,1.8886]
[1779123217432,40.23,76360.6,0.0,-0.98542,2e-05,1.8854]
[1779123218438,40.23,76365.45,0.0,-0.98533,2e-05,1.8954]
[1779123220012,40.23,76368.39,0.0,-0.98528,2e-05,1.90152]
[1779123221459,40.23,76378.97,0.0,-0.98508,2e-05,1.92344]
[1779123222466,40.23,76361.56,0.0,-0.9854,2e-05,1.8879]
[1779123223473,40.23,76356.55,0.0,-0.98549,2e-05,1.87788]
[1779123224480,40.23,76351.46,0.0,-0.98558,2e-05,1.86775]
[1779123225487,40.23,76353.51,0.0,-0.98554,2e-05,1.87205]
[1779123230522,40.23,76352.62,0.0,-0.98555,2e-05,1.87103]
[1779123235557,40.24,76352.11,0.0,-0.98555,2e-05,1.87079]
[1779123238578,40.24,76353.72,0.0,-0.98552,2e-05,1.8745]
[1779123240592,40.24,76359.08,0.0,-0.98542,2e-05,1.88565]
[1779123241599,40.24,76361.67,0.0,-0.98537,2e-05,1.89104]
[1779123244620,40.24,76369.89,0.0,-0.98522,2e-05,1.90817]
[1779123245627,40.24,76380.24,0.0,-0.98503,2e-05,1.92954]
[1779123246634,40.24,76383.06,0.0,-0.98497,2e-05,1.93543]
[1779123248650,40.24,76371.21,0.0,-0.98519,2e-05,1.91111]
[1779123249657,40.24,76368.11,0.0,-0.98525,2e-05,1.90485]
[1779123250664,40.24,76360.52,0.0,-0.98538,2e-05,1.88948]
[1779123251671,40.24,76360.02,0.0,-0.98539,2e-05,1.88859]
[1779123252680,40.25,76363.96,0.0,-0.98532,2e-05,1.89672]
[1779123254694,40.25,76366.53,0.0,-0.98527,2e-05,1.90218]
[1779123258725,40.25,76365.13,0.0,-0.98529,2e-05,1.89972]
[1779123259733,40.25,76361.3,0.0,-0.98536,2e-05,1.89203]
[1779123260740,40.25,76358.36,0.0,-0.98541,2e-05,1.88618]
[1779123261748,40.25,76354.96,0.0,-0.98547,2e-05,1.87943]
[1779123263761,40.25,76356.85,0.0,-0.98544,2e-05,1.88354]
[1779123264769,40.25,76358.76,0.0,-0.9854,2e-05,1.88755]
[1779123268797,40.25,76360.64,0.0,-0.98536,2e-05,1.89187]
[1779123271818,40.26,76362.47,0.0,-0.98534,2e-05,1.89361]
[1779123273834,40.26,76365.17,0.0,-0.98529,2e-05,1.89935]
[1779123275848,40.26,76367.01,0.0,-0.98526,2e-05,1.90332]
[1779123276855,40.26,76368.78,0.0,-0.98522,2e-05,1.90705]
[1779123277862,40.26,76374.1,0.0,-0.98513,2e-05,1.91806]
[1779123279876,40.26,76377.26,0.0,-0.98507,2e-05,1.92471]
[1779123280883,40.26,76383.22,0.0,-0.98496,2e-05,1.93709]
[1779123281890,40.26,76384.68,0.0,-0.98493,2e-05,1.94016]
[1779123282897,40.26,76387.88,0.0,-0.98487,2e-05,1.94684]
[1779123283904,40.26,76379.79,0.0,-0.98502,2e-05,1.93011]
[1779123284911,40.26,76378.55,0.0,-0.98504,2e-05,1.9276]
[1779123285918,40.26,76375.77,0.0,-0.98509,2e-05,1.92193]
[1779123290953,40.26,76375.64,0.0,-0.98509,2e-05,1.922]
[1779123291960,40.26,76367.16,0.0,-0.98524,2e-05,1.90468]
[1779123292967,40.26,76363.21,0.0,-0.98532,2e-05,1.89671]
[1779123298003,40.26,76363.07,0.0,-0.98531,2e-05,1.89698]
[1779123299010,40.27,76358.61,0.0,-0.98539,2e-05,1.88802]
[1779123300019,40.27,76356.16,0.0,-0.98544,2e-05,1.88318]
[1779123301025,40.27,76357.98,0.0,-0.9854,2e-05,1.88701]
[1779123306060,40.27,76354.48,0.0,-0.98546,2e-05,1.88057]
[1779123307067,40.27,76351.96,0.0,-0.9855,2e-05,1.87562]
[1779123308074,40.27,76344.42,0.0,-0.98564,2e-05,1.86059]
[1779123309081,40.27,76340.98,0.0,-0.98569,2e-05,1.85387]
[1779123314116,40.28,76342.72,0.0,-0.98566,2e-05,1.85825]
[1779123315123,40.28,76355.14,0.0,-0.98543,2e-05,1.88345]
[1779123316130,40.28,76368.35,0.0,-0.98519,2e-05,1.91053]
[1779123317137,40.28,76369.01,0.0,-0.98518,2e-05,1.91201]
[1779123318144,40.28,76367.91,0.0,-0.9852,2e-05,1.90984]
[1779123321165,40.28,76369.47,0.0,-0.98517,2e-05,1.9133]
[1779123322172,40.28,76372.2,0.0,-0.98512,2e-05,1.91899]
[1779123324186,40.28,76366.88,0.0,-0.98521,2e-05,1.90825]
[1779123325193,40.28,76365.41,0.0,-0.98524,2e-05,1.90532]
[1779123326200,40.28,76366.88,0.0,-0.98521,2e-05,1.90842]
[1779123331235,40.28,76366.53,0.0,-0.98523,2e-05,1.90583]
[1779123335263,40.29,76369.46,0.0,-0.98517,2e-05,1.91234]
[1779123340298,40.29,76370.24,0.0,-0.98515,2e-05,1.91442]
[1779123342312,40.29,76371.73,0.0,-0.98512,2e-05,1.91765]
[1779123346340,40.29,76374.23,0.0,-0.98508,2e-05,1.92312]
[1779123351375,40.29,76371.73,0.0,-0.98512,2e-05,1.91835]
[1779123352382,40.29,76387.62,0.0,-0.98482,2e-05,1.95129]
[1779123353389,40.29,76391.93,0.0,-0.98474,2e-05,1.9603]
[1779123354397,40.29,76389.44,0.0,-0.98479,2e-05,1.95512]
[1779123361124,40.29,76389.21,0.0,-0.98479,2e-05,1.95471]
[1779123361449,40.29,76392.93,0.0,-0.98472,2e-05,1.96251]
[1779123362456,40.29,76395.51,0.0,-0.98468,2e-05,1.96791]
[1779123364666,40.29,76397.35,0.0,-0.98464,2e-05,1.97175]
[1779123365478,40.29,76393.44,0.0,-0.98471,2e-05,1.96354]
[1779123366484,40.29,76395.57,0.0,-0.98467,2e-05,1.968]
[1779123367491,40.29,76397.95,0.0,-0.98463,2e-05,1.97298]
[1779123368498,40.29,76400.53,0.0,-0.98458,2e-05,1.97839]
[1779123369505,40.29,76402.34,0.0,-0.98455,2e-05,1.98217]
[1779123370418,40.29,76402.34,0.0,-0.98455,2e-05,1.98217]
[1779123370543,40.29,76399.38,0.0,-0.9846,2e-05,1.97591]
[1779123371534,40.29,76385.2,0.0,-0.98487,2e-05,1.94626]
[1779123372541,40.29,76384.73,0.0,-0.98488,2e-05,1.94531]
[1779123374323,40.29,76385.32,0.0,-0.98487,2e-05,1.94656]
[1779123374449,40.29,76385.32,0.0,-0.98487,2e-05,1.94656]
[1779123375572,40.29,76386.97,0.0,-0.98484,2e-05,1.95005]
[1779123377582,40.29,76388.99,0.0,-0.9848,2e-05,1.9543]
[1779123378589,40.29,76387.35,0.0,-0.98483,2e-05,1.95089]
[1779123382319,40.29,76386.9,0.0,-0.98484,2e-05,1.95001]
[1779123382614,40.29,76386.9,0.0,-0.98484,2e-05,1.95001]
[1779123382617,40.29,76382.33,0.0,-0.98492,2e-05,1.94054]
[1779123383624,40.29,76385.36,0.0,-0.98486,2e-05,1.94686]
[1779123388659,40.29,76385.64,0.0,-0.98486,2e-05,1.94756]
[1779123390673,40.29,76388.79,0.0,-0.9848,2e-05,1.95415]
[1779123392687,40.29,76386.6,0.0,-0.98486,2e-05,1.94723]
[1779123395708,40.29,76388.7,0.0,-0.98482,2e-05,1.95166]
[1779123400152,40.29,76390.45,0.0,-0.98478,2e-05,1.95535]
[1779123404771,40.29,76392.05,0.0,-0.98475,2e-05,1.95869]
[1779123406785,40.29,76394.48,0.0,-0.98471,2e-05,1.96376]
[1779123407792,40.29,76402.12,0.0,-0.98457,2e-05,1.97978]
[1779123408799,40.29,76404.74,0.0,-0.98452,2e-05,1.98527]
[1779123409806,40.29,76401.42,0.0,-0.98458,2e-05,1.97822]
[1779123414841,40.29,76401.84,0.0,-0.98457,2e-05,1.97892]
[1779123419876,40.29,76404.63,0.0,-0.98452,2e-05,1.98456]
[1779123420887,40.29,76410.29,0.0,-0.98442,2e-05,1.99647]
[1779123421891,40.29,76418.75,0.0,-0.98425,2e-05,2.01446]
[1779123422903,40.29,76422.55,0.0,-0.98418,2e-05,2.02238]
[1779123423910,40.29,76427.95,0.0,-0.98408,2e-05,2.03384]
[1779123424917,40.29,76437.87,0.0,-0.98389,2e-05,2.05511]
[1779123425924,40.29,76446.16,0.0,-0.98373,2e-05,2.07295]
[1779123426931,40.29,76449.73,0.0,-0.98366,2e-05,2.08054]
[1779123427938,40.29,76454.05,0.0,-0.98357,2e-05,2.08978]
[1779123428373,40.29,76454.05,0.0,-0.98357,2e-05,2.08978]
[1779123429076,40.29,76454.05,0.0,-0.98357,2e-05,2.08978]
[1779123429113,40.29,76454.05,0.0,-0.98357,2e-05,2.08978]
[1779123429130,40.29,76459.72,0.0,-0.98346,2e-05,2.10202]
[1779123429952,40.28,76461.27,0.0,-0.98343,2e-05,2.10518]
[1779123430772,40.28,76461.27,0.0,-0.98343,2e-05,2.10518]
[1779123432337,40.28,76461.47,0.0,-0.98343,2e-05,2.10509]
[1779123432478,40.28,76461.47,0.0,-0.98343,2e-05,2.10509]
[1779123432973,40.28,76455.81,0.0,-0.98355,2e-05,2.09236]
[1779123436665,40.28,76454.98,0.0,-0.98357,2e-05,2.08983]
[1779123442039,40.27,76456.37,0.0,-0.98356,2e-05,2.09148]
[1779123445060,40.27,76454.76,0.0,-0.9836,2e-05,2.08725]
[1779123450095,40.27,76455.09,0.0,-0.9836,2e-05,2.08686]
[1779123450340,40.27,76455.09,0.0,-0.9836,2e-05,2.08686]
[1779123450574,40.27,76455.09,0.0,-0.9836,2e-05,2.08686]
[1779123451102,40.26,76449.99,0.0,-0.98372,2e-05,2.07298]
[1779123452113,40.26,76414.0,0.0,-0.98442,2e-05,1.99535]
[1779123453150,40.26,76414.0,0.0,-0.98442,2e-05,1.99535]
[1779123453168,40.26,76368.31,0.0,-0.98527,2e-05,1.90025]
[1779123453437,40.26,76368.31,0.0,-0.98527,2e-05,1.90025]
[1779123453865,40.26,76368.31,0.0,-0.98527,2e-05,1.90025]
[1779123454124,40.26,76372.04,0.0,-0.9852,2e-05,1.90797]
[1779123455812,40.26,76372.43,0.0,-0.9852,2e-05,1.90885]
[1779123456138,40.26,76372.02,0.0,-0.9852,2e-05,1.9081]
[1779123458140,40.26,76370.48,0.0,-0.98523,2e-05,1.90504]
[1779123460178,40.27,76367.9,0.0,-0.98528,2e-05,1.90005]
[1779123460577,40.27,76367.9,0.0,-0.98528,2e-05,1.90005]
[1779123460819,40.27,76367.9,0.0,-0.98528,2e-05,1.90005]
[1779123461180,40.27,76361.91,0.0,-0.98538,2e-05,1.88796]
[1779123464201,40.27,76361.09,0.0,-0.98539,2e-05,1.88667]
[1779123469236,40.27,76361.96,0.0,-0.98537,2e-05,1.88906]
[1779123474271,40.27,76362.23,0.0,-0.98536,2e-05,1.89018]
[1779123480314,40.28,76362.26,0.0,-0.98536,2e-05,1.89091]
[1779123482330,40.28,76369.27,0.0,-0.98523,2e-05,1.90542]
[1779123485349,40.28,76370.02,0.0,-0.98521,2e-05,1.90724]
[1779123490384,40.28,76371.6,0.0,-0.98518,2e-05,1.91087]
[1779123493152,40.28,76374.22,0.0,-0.98513,2e-05,1.91647]
[1779123499448,40.28,76374.62,0.0,-0.98512,2e-05,1.91771]
[1779123504483,40.28,76376.3,0.0,-0.98508,2e-05,1.92144]
[1779123509518,40.29,76375.99,0.0,-0.98509,2e-05,1.92107]
[1779123514553,40.29,76375.78,0.0,-0.98511,2e-05,1.91854]
[1779123516956,40.29,76375.85,0.0,-0.9851,2e-05,1.91875]
[1779123517016,40.29,76375.85,0.0,-0.9851,2e-05,1.91875]
[1779123517058,40.29,76375.85,0.0,-0.9851,2e-05,1.91875]
[1779123517158,40.29,76375.77,0.0,-0.98511,2e-05,1.91864]
[1779123518920,40.29,76375.59,0.0,-0.98511,2e-05,1.91833]
[1779123519059,40.29,76375.59,0.0,-0.98511,2e-05,1.91833]
[1779123519067,40.29,76375.59,0.0,-0.98511,2e-05,1.91833]
[1779123519307,40.29,76375.59,0.0,-0.98511,2e-05,1.91833]
[1779123524623,40.29,76376.02,0.0,-0.9851,2e-05,1.91962]
[1779123529658,40.29,76376.64,0.0,-0.98508,2e-05,1.92118]
[1779123530733,40.29,76376.64,0.0,-0.98508,2e-05,1.92118]
[1779123530814,40.29,76376.64,0.0,-0.98508,2e-05,1.92118]
[1779123530918,40.29,76376.64,0.0,-0.98508,2e-05,1.92118]
[1779123531058,40.29,76376.64,0.0,-0.98508,2e-05,1.92118]
[1779123531160,40.29,76376.55,0.0,-0.98508,2e-05,1.92105]
[1779123531570,40.29,76376.55,0.0,-0.98508,2e-05,1.92105]
[1779123531664,40.29,76376.55,0.0,-0.98508,2e-05,1.92105]
[1779123531810,40.29,76376.55,0.0,-0.98508,2e-05,1.92105]
[1779123537714,40.29,76380.29,0.0,-0.98501,2e-05,1.92915]
[1779123540363,40.29,76380.66,0.0,-0.985,2e-05,1.92996]
[1779123540427,40.29,76380.83,0.0,-0.985,2e-05,1.93035]
[1779123540563,40.29,76380.83,0.0,-0.985,2e-05,1.93035]
[1779123540654,40.29,76380.83,0.0,-0.985,2e-05,1.93035]
[1779123540753,40.29,76380.83,0.0,-0.985,2e-05,1.9304]
[1779123541618,40.29,76380.83,0.0,-0.985,2e-05,1.9304]
[1779123541680,40.29,76380.83,0.0,-0.985,2e-05,1.9304]
[1779123541815,40.29,76380.83,0.0,-0.985,2e-05,1.9304]
[1779123542554,40.29,76380.79,0.0,-0.985,2e-05,1.93035]
[1779123542697,40.29,76380.79,0.0,-0.985,2e-05,1.93035]
[1779123542749,40.29,76379.72,0.0,-0.98502,2e-05,1.92819]
[1779123545825,40.29,76379.17,0.0,-0.98503,2e-05,1.92715]
[1779123546077,40.29,76379.17,0.0,-0.98503,2e-05,1.92715]
[1779123546108,40.29,76379.15,0.0,-0.98503,2e-05,1.92716]
[1779123549829,40.29,76378.89,0.0,-0.98503,2e-05,1.92676]
[1779123549964,40.29,76378.89,0.0,-0.98503,2e-05,1.92676]
[1779123550055,40.29,76378.81,0.0,-0.98503,2e-05,1.92664]
[1779123551815,40.29,76378.81,0.0,-0.98503,2e-05,1.92664]
[1779123551951,40.29,76378.81,0.0,-0.98503,2e-05,1.92664]
[1779123552047,40.3,76378.96,0.0,-0.98503,2e-05,1.92704]
[1779123555818,40.3,76378.84,0.0,-0.98503,2e-05,1.92691]
[1779123556020,40.3,76378.84,0.0,-0.98503,2e-05,1.92691]
[1779123556113,40.3,76378.84,0.0,-0.98503,2e-05,1.92695]
[1779123559815,40.3,76379.05,0.0,-0.98503,2e-05,1.9275]
[1779123559879,40.3,76379.05,0.0,-0.98503,2e-05,1.9275]
[1779123559971,40.3,76379.16,0.0,-0.98502,2e-05,1.92776]
[1779123563813,40.3,76379.12,0.0,-0.98502,2e-05,1.92775]
[1779123563963,40.3,76379.12,0.0,-0.98502,2e-05,1.92775]
[1779123564060,40.3,76379.12,0.0,-0.98502,2e-05,1.92775]
[1779123564162,40.3,76379.12,0.0,-0.98502,2e-05,1.92775]
[1779123564369,40.3,76379.12,0.0,-0.98502,2e-05,1.92775]
[1779123564262,40.3,76378.07,0.0,-0.98504,2e-05,1.92565]
[1779123564558,40.3,76378.07,0.0,-0.98504,2e-05,1.92565]
[1779123564682,40.3,76378.07,0.0,-0.98504,2e-05,1.92565]
[1779123564913,40.3,76377.9,0.0,-0.98505,2e-05,1.92534]
[1779123567814,40.3,76378.04,0.0,-0.98504,2e-05,1.92566]
[1779123568026,40.3,76378.04,0.0,-0.98504,2e-05,1.92566]
[1779123568057,40.3,76378.04,0.0,-0.98504,2e-05,1.92566]
[1779123568230,40.3,76378.04,0.0,-0.98504,2e-05,1.92566]
[1779123568329,40.3,76378.1,0.0,-0.98504,2e-05,1.92586]
[1779123571815,40.3,76378.11,0.0,-0.98504,2e-05,1.92598]
[1779123571996,40.3,76378.11,0.0,-0.98504,2e-05,1.92598]
[1779123572052,40.3,76378.13,0.0,-0.98506,2e-05,1.92369]
[1779123573816,40.3,76378.17,0.0,-0.98506,2e-05,1.9238]
[1779123573981,40.3,76378.17,0.0,-0.98506,2e-05,1.9238]
[1779123574061,40.3,76378.17,0.0,-0.98506,2e-05,1.9238]
[1779123574190,40.3,76378.17,0.0,-0.98506,2e-05,1.9238]
[1779123574290,40.3,76378.06,0.0,-0.98506,2e-05,1.92362]
[1779123577081,40.3,76378.13,0.0,-0.98506,2e-05,1.92384]
[1779123577148,40.3,76378.13,0.0,-0.98506,2e-05,1.92384]
[1779123577312,40.3,76378.13,0.0,-0.98506,2e-05,1.92384]
[1779123577816,40.3,76378.21,0.0,-0.98505,2e-05,1.92405]
[1779123577978,40.3,76378.21,0.0,-0.98505,2e-05,1.92405]
[1779123578062,40.3,76378.21,0.0,-0.98505,2e-05,1.92405]
[1779123578145,40.3,76378.21,0.0,-0.98505,2e-05,1.92405]
[1779123578179,40.3,76378.17,0.0,-0.98505,2e-05,1.92401]
[1779123579012,40.3,76370.52,0.0,-0.98519,2e-05,1.90835]
[1779123579815,40.3,76370.52,0.0,-0.98519,2e-05,1.90835]
[1779123580066,40.3,76370.52,0.0,-0.98519,2e-05,1.90835]
[1779123580150,40.3,76370.52,0.0,-0.98519,2e-05,1.90835]
[1779123580236,40.3,76362.75,0.0,-0.98533,2e-05,1.89257]
[1779123581027,40.3,76361.92,0.0,-0.98535,2e-05,1.89097]
[1779123581693,40.3,76361.92,0.0,-0.98535,2e-05,1.89097]
[1779123581819,40.3,76361.92,0.0,-0.98535,2e-05,1.89097]
[1779123581823,40.3,76361.92,0.0,-0.98535,2e-05,1.89097]
[1779123582060,40.3,76361.92,0.0,-0.98535,2e-05,1.89097]
[1779123583821,40.3,76362.63,0.0,-0.98533,2e-05,1.89261]
[1779123583940,40.3,76362.63,0.0,-0.98533,2e-05,1.89261]
[1779123584064,40.3,76362.63,0.0,-0.98533,2e-05,1.89261]
[1779123584333,40.3,76362.63,0.0,-0.98533,2e-05,1.89261]
[1779123584148,40.3,76362.9,0.0,-0.98533,2e-05,1.89326]
[1779123587810,40.3,76364.63,0.0,-0.98529,2e-05,1.89709]
[1779123587934,40.3,76364.63,0.0,-0.98529,2e-05,1.89709]
[1779123588076,40.3,76367.92,0.0,-0.98523,2e-05,1.9039]
[1779123589821,40.3,76368.83,0.0,-0.98522,2e-05,1.90584]
[1779123589849,40.3,76368.83,0.0,-0.98522,2e-05,1.90584]
[1779123590054,40.3,76368.83,0.0,-0.98522,2e-05,1.90584]
[1779123590176,40.3,76368.83,0.0,-0.98522,2e-05,1.90584]
[1779123590312,40.3,76368.83,0.0,-0.98522,2e-05,1.90584]
[1779123590410,40.3,76368.68,0.0,-0.98522,2e-05,1.90561]
[1779123591818,40.3,76368.92,0.0,-0.98521,2e-05,1.90619]
[1779123591978,40.3,76368.92,0.0,-0.98521,2e-05,1.90619]
[1779123592104,40.31,76368.87,0.0,-0.98521,2e-05,1.90616]
[1779123595412,40.31,76368.51,0.0,-0.98522,2e-05,1.90559]
[1779123595125,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123595514,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123595564,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123596256,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123596312,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123596394,40.31,76362.94,0.0,-0.98532,2e-05,1.89431]
[1779123596357,40.31,76358.49,0.0,-0.9854,2e-05,1.88538]
[1779123597131,40.31,76358.49,0.0,-0.9854,2e-05,1.88538]
[1779123597297,40.31,76358.49,0.0,-0.9854,2e-05,1.88538]
[1779123597312,40.31,76358.49,0.0,-0.9854,2e-05,1.88538]
[1779123597335,40.31,76356.19,0.0,-0.98544,2e-05,1.88084]
[1779123599153,40.31,76358.15,0.0,-0.9854,2e-05,1.88506]
[1779123599818,40.31,76358.15,0.0,-0.9854,2e-05,1.88506]
[1779123599943,40.31,76358.15,0.0,-0.9854,2e-05,1.88506]
[1779123600064,40.31,76358.15,0.0,-0.9854,2e-05,1.88506]
[1779123600159,40.31,76358.15,0.0,-0.9854,2e-05,1.88506]
[1779123600160,40.31,76358.63,0.0,-0.98539,2e-05,1.88615]
[1779123601167,40.31,76362.8,0.0,-0.98531,2e-05,1.89474]
[1779123602458,40.31,76362.13,0.0,-0.98533,2e-05,1.89348]
[1779123602564,40.31,76362.13,0.0,-0.98533,2e-05,1.89348]
[1779123603192,40.31,76359.26,0.0,-0.98538,2e-05,1.88776]
[1779123604072,40.31,76359.26,0.0,-0.98538,2e-05,1.88776]
[1779123604207,40.31,76359.26,0.0,-0.98538,2e-05,1.88776]
[1779123604311,40.31,76359.26,0.0,-0.98538,2e-05,1.88776]
[1779123604354,40.31,76361.36,0.0,-0.98534,2e-05,1.89215]
[1779123605206,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123605818,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123605947,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123606029,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123606064,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123606155,40.31,76359.42,0.0,-0.98537,2e-05,1.88832]
[1779123606215,40.31,76358.55,0.0,-0.98539,2e-05,1.88667]
[1779123607224,40.31,76356.92,0.0,-0.98541,2e-05,1.88349]
[1779123608760,40.31,76356.38,0.0,-0.98542,2e-05,1.88253]
[1779123608807,40.31,76356.38,0.0,-0.98542,2e-05,1.88253]
[1779123609063,40.31,76356.38,0.0,-0.98542,2e-05,1.88253]
[1779123609238,40.31,76359.64,0.0,-0.98536,2e-05,1.88927]
[1779123609544,40.31,76359.64,0.0,-0.98536,2e-05,1.88927]
[1779123610245,40.31,76365.57,0.0,-0.98525,2e-05,1.90146]
[1779123611252,40.31,76369.8,0.0,-0.98518,2e-05,1.9102]
[1779123612113,40.31,76369.8,0.0,-0.98518,2e-05,1.9102]
[1779123612176,40.31,76369.8,0.0,-0.98518,2e-05,1.9102]
[1779123612310,40.31,76369.8,0.0,-0.98518,2e-05,1.9102]
[1779123617591,40.32,76370.66,0.0,-0.98516,2e-05,1.91245]
[1779123620315,40.32,76374.03,0.0,-0.98509,2e-05,1.9196]
[1779123621353,40.32,76380.77,0.0,-0.98497,2e-05,1.93356]
[1779123622353,40.32,76383.01,0.0,-0.98493,2e-05,1.93823]
[1779123623360,40.32,76392.32,0.0,-0.98475,2e-05,1.95762]
[1779123624367,40.32,76395.59,0.0,-0.98469,2e-05,1.96445]
[1779123625374,40.32,76384.9,0.0,-0.98489,2e-05,1.94218]
[1779123626381,40.32,76382.08,0.0,-0.98494,2e-05,1.93636]
[1779123627288,40.32,76382.08,0.0,-0.98494,2e-05,1.93636]
[1779123627314,40.32,76382.08,0.0,-0.98494,2e-05,1.93636]
[1779123627419,40.32,76382.08,0.0,-0.98494,2e-05,1.93636]
[1779123627541,40.32,76381.43,0.0,-0.98495,2e-05,1.93506]
[1779123627565,40.32,76381.43,0.0,-0.98495,2e-05,1.93506]
[1779123628395,40.32,76379.82,0.0,-0.98498,2e-05,1.93177]
[1779123629402,40.32,76372.96,0.0,-0.98511,2e-05,1.91769]
[1779123631416,40.32,76372.46,0.0,-0.98514,2e-05,1.91444]
[1779123632423,40.32,76375.0,0.0,-0.98509,2e-05,1.91972]
[1779123635444,40.32,76370.62,0.0,-0.98517,2e-05,1.91093]
[1779123636451,40.32,76366.53,0.0,-0.98524,2e-05,1.90321]
[1779123638465,40.32,76370.59,0.0,-0.98516,2e-05,1.91169]
[1779123639089,40.32,76370.59,0.0,-0.98516,2e-05,1.91169]
[1779123639230,40.32,76370.59,0.0,-0.98516,2e-05,1.91169]
[1779123639310,40.32,76370.59,0.0,-0.98516,2e-05,1.91169]
[1779123639472,40.32,76372.56,0.0,-0.98512,2e-05,1.91582]
[1779123642493,40.33,76374.74,0.0,-0.98508,2e-05,1.92051]
[1779123646521,40.33,76378.7,0.0,-0.98501,2e-05,1.92892]
[1779123647289,40.33,76378.7,0.0,-0.98501,2e-05,1.92892]
[1779123647313,40.33,76378.7,0.0,-0.98501,2e-05,1.92892]
[1779123647347,40.33,76378.7,0.0,-0.98501,2e-05,1.92892]
[1779123647567,40.33,76379.47,0.0,-0.98499,2e-05,1.93057]
[1779123649542,40.33,76366.97,0.0,-0.98522,2e-05,1.905]
[1779123650552,40.33,76356.65,0.0,-0.98541,2e-05,1.88406]
[1779123651890,40.33,76356.65,0.0,-0.98541,2e-05,1.88406]
[1779123651946,40.33,76356.65,0.0,-0.98541,2e-05,1.88406]
[1779123652064,40.33,76356.65,0.0,-0.98541,2e-05,1.88406]
[1779123652151,40.33,76353.63,0.0,-0.98546,2e-05,1.87817]
[1779123657600,40.33,76352.8,0.0,-0.98547,2e-05,1.87718]
[1779123658607,40.33,76350.61,0.0,-0.9855,2e-05,1.8729]
[1779123659614,40.33,76348.03,0.0,-0.98555,2e-05,1.86785]
[1779123660621,40.33,76343.98,0.0,-0.98562,2e-05,1.85986]
[1779123661628,40.33,76347.12,0.0,-0.98556,2e-05,1.86632]
[1779123663642,40.34,76352.85,0.0,-0.98546,2e-05,1.87819]
[1779123664688,40.34,76352.85,0.0,-0.98546,2e-05,1.87819]
[1779123664701,40.34,76352.85,0.0,-0.98546,2e-05,1.87819]
[1779123664814,40.34,76352.85,0.0,-0.98546,2e-05,1.87819]
[1779123669804,40.34,76352.08,0.0,-0.98546,2e-05,1.87749]
[1779123669813,40.34,76352.08,0.0,-0.98546,2e-05,1.87749]
[1779123669885,40.34,76352.08,0.0,-0.98546,2e-05,1.87749]
[1779123670068,40.34,76352.08,0.0,-0.98546,2e-05,1.87749]
[1779123670163,40.34,76348.04,0.0,-0.98553,2e-05,1.86949]
[1779123671704,40.34,76346.46,0.0,-0.98556,2e-05,1.86662]
[1779123674725,40.34,76339.41,0.0,-0.98568,2e-05,1.85297]
[1779123676202,40.34,76339.41,0.0,-0.98568,2e-05,1.85297]
[1779123676311,40.34,76339.41,0.0,-0.98568,2e-05,1.85297]
[1779123676323,40.34,76339.41,0.0,-0.98568,2e-05,1.85297]
[1779123676357,40.34,76338.96,0.0,-0.98569,2e-05,1.85226]
[1779123677746,40.35,76337.22,0.0,-0.98571,2e-05,1.84916]
[1779123680982,40.35,76335.96,0.0,-0.98573,2e-05,1.84703]
[1779123681058,40.35,76335.96,0.0,-0.98573,2e-05,1.84703]
[1779123681073,40.35,76335.96,0.0,-0.98573,2e-05,1.84703]
[1779123681129,40.35,76335.96,0.0,-0.98573,2e-05,1.84703]
[1779123681314,40.35,76335.96,0.0,-0.98573,2e-05,1.84703]
[1779123681774,40.35,76330.82,0.0,-0.98582,2e-05,1.8372]
[1779123682781,40.35,76329.04,0.0,-0.98585,2e-05,1.83388]
[1779123684526,40.35,76329.04,0.0,-0.98585,2e-05,1.83388]
[1779123684531,40.35,76326.5,0.0,-0.98589,2e-05,1.82907]
[1779123686809,40.35,76324.55,0.0,-0.98592,2e-05,1.82589]
[1779123687893,40.35,76324.55,0.0,-0.98592,2e-05,1.82589]
[1779123687902,40.35,76324.55,0.0,-0.98592,2e-05,1.82589]
[1779123688065,40.35,76324.55,0.0,-0.98592,2e-05,1.82589]
[1779123690508,40.36,76322.9,0.0,-0.98595,2e-05,1.82309]
[1779123690566,40.36,76318.52,0.0,-0.98602,2e-05,1.8147]
[1779123691431,40.36,76318.52,0.0,-0.98602,2e-05,1.8147]
[1779123691438,40.36,76318.52,0.0,-0.98602,2e-05,1.8147]
[1779123691561,40.36,76318.52,0.0,-0.98602,2e-05,1.8147]
[1779123692851,40.36,76322.45,0.0,-0.98596,2e-05,1.82087]
[1779123694222,40.36,76322.45,0.0,-0.98596,2e-05,1.82087]
[1779123694231,40.36,76322.45,0.0,-0.98596,2e-05,1.82087]
[1779123694311,40.36,76322.45,0.0,-0.98596,2e-05,1.82087]
[1779123694444,40.36,76322.45,0.0,-0.98596,2e-05,1.82087]
[1779123694519,40.36,76325.24,0.0,-0.98591,2e-05,1.8266]
[1779123694865,40.36,76333.64,0.0,-0.98576,2e-05,1.84348]
[1779123695872,40.36,76342.25,0.0,-0.98561,2e-05,1.86086]
[1779123696879,40.36,76341.2,0.0,-0.98562,2e-05,1.85892]
[1779123697807,40.36,76341.2,0.0,-0.98562,2e-05,1.85892]
[1779123698030,40.36,76341.2,0.0,-0.98562,2e-05,1.85892]
[1779123698893,40.37,76343.51,0.0,-0.98558,2e-05,1.86388]
[1779123701809,40.37,76343.59,0.0,-0.98558,2e-05,1.86436]
[1779123701973,40.37,76343.59,0.0,-0.98558,2e-05,1.86436]
[1779123703928,40.37,76346.44,0.0,-0.98552,2e-05,1.87055]
[1779123704935,40.37,76364.73,0.0,-0.98519,2e-05,1.90778]
[1779123706031,40.37,76364.73,0.0,-0.98519,2e-05,1.90778]
[1779123706122,40.37,76374.12,0.0,-0.98502,2e-05,1.92712]
[1779123706949,40.37,76383.79,0.0,-0.98484,2e-05,1.94716]
[1779123707956,40.37,76387.11,0.0,-0.98478,2e-05,1.95407]
[1779123709119,40.37,76387.11,0.0,-0.98478,2e-05,1.95407]
[1779123709214,40.37,76389.34,0.0,-0.98473,2e-05,1.95872]
[1779123709829,40.37,76389.34,0.0,-0.98473,2e-05,1.95872]
[1779123709939,40.37,76389.34,0.0,-0.98473,2e-05,1.95872]
[1779123710191,40.37,76389.34,0.0,-0.98473,2e-05,1.95872]
[1779123710305,40.37,76389.34,0.0,-0.98473,2e-05,1.95872]
[1779123710402,40.37,76389.81,0.0,-0.98473,2e-05,1.95969]
[1779123713809,40.37,76389.81,0.0,-0.98473,2e-05,1.95969]
[1779123713989,40.37,76389.81,0.0,-0.98473,2e-05,1.95969]
[1779123713998,40.37,76392.12,0.0,-0.98468,2e-05,1.96449]
[1779123714943,40.37,76392.12,0.0,-0.98468,2e-05,1.96449]
[1779123715034,40.37,76392.12,0.0,-0.98468,2e-05,1.96449]
[1779123715165,40.37,76392.12,0.0,-0.98468,2e-05,1.96449]
[1779123715251,40.37,76398.24,0.0,-0.98457,2e-05,1.9773]
[1779123716014,40.37,76401.97,0.0,-0.9845,2e-05,1.98511]
[1779123717019,40.37,76404.07,0.0,-0.98446,2e-05,1.98949]
[1779123717813,40.37,76404.07,0.0,-0.98446,2e-05,1.98949]
[1779123717939,40.37,76404.07,0.0,-0.98446,2e-05,1.98949]
[1779123720040,40.37,76405.81,0.0,-0.98443,2e-05,1.99299]
[1779123724068,40.37,76408.77,0.0,-0.98437,2e-05,1.99899]
[1779123727268,40.37,76408.92,0.0,-0.98437,2e-05,1.99916]
[1779123727311,40.37,76408.92,0.0,-0.98437,2e-05,1.99916]
[1779123727411,40.37,76408.92,0.0,-0.98437,2e-05,1.99916]
[1779123727569,40.37,76408.92,0.0,-0.98437,2e-05,1.99916]
[1779123727605,40.37,76411.18,0.0,-0.98433,2e-05,2.00388]
[1779123733131,40.37,76411.68,0.0,-0.98432,2e-05,2.00449]
[1779123734139,40.37,76418.33,0.0,-0.9842,2e-05,2.01858]
[1779123735146,40.36,76429.63,0.0,-0.98398,2e-05,2.04273]
[1779123736153,40.36,76432.4,0.0,-0.98393,2e-05,2.04857]
[1779123737569,40.36,76432.4,0.0,-0.98393,2e-05,2.04857]
[1779123737675,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123737722,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123737787,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123737809,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123737963,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123738058,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123738138,40.36,76432.94,0.0,-0.98392,2e-05,2.0496]
[1779123738167,40.36,76432.95,0.0,-0.98392,2e-05,2.04947]
[1779123739174,40.36,76436.58,0.0,-0.98385,2e-05,2.05718]
[1779123740274,40.36,76436.58,0.0,-0.98385,2e-05,2.05718]
[1779123740509,40.36,76440.96,0.0,-0.98376,2e-05,2.06653]
[1779123741811,40.36,76442.05,0.0,-0.98374,2e-05,2.06872]
[1779123741931,40.36,76442.05,0.0,-0.98374,2e-05,2.06872]
[1779123743736,40.36,76444.3,0.0,-0.9837,2e-05,2.07325]
[1779123743831,40.36,76444.3,0.0,-0.9837,2e-05,2.07325]
[1779123745217,40.36,76447.09,0.0,-0.98365,2e-05,2.07895]
[1779123750252,40.35,76445.8,0.0,-0.98369,2e-05,2.07514]
[1779123753929,40.35,76444.75,0.0,-0.98373,2e-05,2.06977]
[1779123757303,40.35,76442.58,0.0,-0.98378,2e-05,2.0643]
[1779123758310,40.35,76437.1,0.0,-0.98389,2e-05,2.05223]
[1779123759317,40.35,76434.31,0.0,-0.98395,2e-05,2.04604]
[1779123764354,40.34,76415.57,0.0,-0.98431,2e-05,2.00517]
[1779123765361,40.34,76412.99,0.0,-0.98436,2e-05,1.99962]
[1779123765810,40.34,76412.99,0.0,-0.98436,2e-05,1.99962]
[1779123765837,40.34,76412.99,0.0,-0.98436,2e-05,1.99962]
[1779123770829,40.34,76413.24,0.0,-0.98436,2e-05,1.9998]
[1779123771403,40.34,76410.58,0.0,-0.98441,2e-05,1.99409]
[1779123773417,40.34,76413.6,0.0,-0.98436,2e-05,2.00037]
[1779123774424,40.34,76416.9,0.0,-0.9843,2e-05,2.0073]
[1779123775431,40.34,76419.8,0.0,-0.98424,2e-05,2.01339]
[1779123778452,40.34,76423.51,0.0,-0.98417,2e-05,2.021]
[1779123780466,40.34,76429.16,0.0,-0.98406,2e-05,2.03288]
[1779123781473,40.34,76432.88,0.0,-0.98399,2e-05,2.04075]
[1779123782480,40.34,76434.52,0.0,-0.98396,2e-05,2.04414]
[1779123783487,40.34,76439.42,0.0,-0.98387,2e-05,2.05458]
[1779123788514,40.33,76439.48,0.0,-0.98388,2e-05,2.05383]
[1779123792550,40.33,76442.89,0.0,-0.98381,2e-05,2.06053]
[1779123794564,40.33,76445.71,0.0,-0.98376,2e-05,2.06628]
[1779123795585,40.33,76470.18,0.0,-0.98327,2e-05,2.12008]
[1779123796337,40.33,76470.18,0.0,-0.98327,2e-05,2.12008]
[1779123796589,40.33,76478.96,0.0,-0.9831,2e-05,2.13944]
[1779123797596,40.32,76482.79,0.0,-0.98303,2e-05,2.1474]
[1779123797828,40.32,76482.79,0.0,-0.98303,2e-05,2.1474]
[1779123798603,40.32,76484.45,0.0,-0.98299,2e-05,2.15078]
[1779123799610,40.32,76486.07,0.0,-0.98296,2e-05,2.15408]
[1779123799793,40.32,76486.07,0.0,-0.98296,2e-05,2.15408]
[1779123800617,40.32,76484.04,0.0,-0.98301,2e-05,2.14917]
[1779123801624,40.32,76485.46,0.0,-0.98298,2e-05,2.15202]
[1779123801827,40.32,76485.46,0.0,-0.98298,2e-05,2.15202]
[1779123805815,40.31,76484.8,0.0,-0.98301,2e-05,2.14917]
[1779123805948,40.31,76484.8,0.0,-0.98301,2e-05,2.14917]
[1779123807666,40.31,76480.13,0.0,-0.98311,2e-05,2.13804]
[1779123809680,40.31,76474.74,0.0,-0.98323,2e-05,2.12539]
[1779123810582,40.31,76474.74,0.0,-0.98323,2e-05,2.12539]
[1779123810687,40.31,76465.52,0.0,-0.98342,2e-05,2.10466]
[1779123811694,40.31,76461.53,0.0,-0.98352,2e-05,2.09309]
[1779123812701,40.3,76464.67,0.0,-0.98346,2e-05,2.09977]
[1779123817736,40.3,76462.92,0.0,-0.9835,2e-05,2.09469]
[1779123818743,40.3,76466.31,0.0,-0.98344,2e-05,2.10192]
[1779123823778,40.29,76466.41,0.0,-0.98345,2e-05,2.10091]
[1779123825792,40.29,76468.28,0.0,-0.98341,2e-05,2.10454]
[1779123826799,40.29,76472.71,0.0,-0.98333,2e-05,2.1141]
[1779123827806,40.29,76475.44,0.0,-0.98327,2e-05,2.11989]
[1779123828813,40.29,76481.71,0.0,-0.98315,2e-05,2.13358]
[1779123829820,40.29,76486.82,0.0,-0.98305,2e-05,2.14471]
[1779123834855,40.28,76489.49,0.0,-0.98301,2e-05,2.14909]
[1779123839890,40.27,76487.0,0.0,-0.98307,2e-05,2.1419]
[1779123842913,40.27,76495.39,0.0,-0.98291,2e-05,2.15986]
[1779123843812,40.27,76495.39,0.0,-0.98291,2e-05,2.15986]
[1779123843968,40.27,76495.39,0.0,-0.98291,2e-05,2.15986]
[1779123844070,40.27,76504.16,0.0,-0.98273,2e-05,2.17937]
[1779123844927,40.27,76506.57,0.0,-0.98268,2e-05,2.18448]
[1779123847042,40.27,76505.99,0.0,-0.9827,2e-05,2.18278]
[1779123847144,40.26,76501.37,0.0,-0.9828,2e-05,2.17192]
[1779123851984,40.26,76499.95,0.0,-0.98284,2e-05,2.16693]
[1779123852991,40.25,76497.79,0.0,-0.98289,2e-05,2.1617]
[1779123856016,40.25,76488.91,0.0,-0.98308,2e-05,2.14073]
[1779123857024,40.25,76478.82,0.0,-0.98329,2e-05,2.11791]
[1779123858029,40.25,76477.75,0.0,-0.98332,2e-05,2.11527]
[1779123861050,40.25,76484.84,0.0,-0.98318,2e-05,2.13031]
[1779123862057,40.24,76485.8,0.0,-0.98316,2e-05,2.13217]
[1779123863066,40.24,76483.34,0.0,-0.98322,2e-05,2.12639]
[1779123865080,40.24,76486.24,0.0,-0.98316,2e-05,2.13233]
[1779123866199,40.24,76487.64,0.0,-0.98314,2e-05,2.13517]
[1779123868101,40.24,76480.43,0.0,-0.98329,2e-05,2.11852]
[1779123869108,40.24,76476.82,0.0,-0.98336,2e-05,2.11024]
[1779123871122,40.23,76478.71,0.0,-0.98335,2e-05,2.11142]
[1779123872129,40.23,76482.43,0.0,-0.98327,2e-05,2.11944]
[1779123874143,40.23,76484.01,0.0,-0.98325,2e-05,2.12243]
[1779123875150,40.23,76485.72,0.0,-0.98322,2e-05,2.12597]
[1779123879178,40.23,76481.33,0.0,-0.98331,2e-05,2.11512]
[1779123882199,40.22,76483.22,0.0,-0.98328,2e-05,2.11856]
[1779123883206,40.22,76480.39,0.0,-0.98334,2e-05,2.11202]
[1779123886227,40.22,76483.26,0.0,-0.98329,2e-05,2.11765]
[1779123887234,40.22,76484.77,0.0,-0.98326,2e-05,2.12076]
[1779123889248,40.21,76486.16,0.0,-0.98324,2e-05,2.12334]
[1779123890257,40.21,76487.66,0.0,-0.98321,2e-05,2.12642]
[1779123891262,40.21,76490.38,0.0,-0.98316,2e-05,2.13223]
[1779123896297,40.21,76491.17,0.0,-0.98316,2e-05,2.13261]
[1779123899318,40.2,76493.35,0.0,-0.98312,2e-05,2.13666]
[1779123902339,40.2,76491.67,0.0,-0.98316,2e-05,2.13206]
[1779123903346,40.2,76489.85,0.0,-0.9832,2e-05,2.12771]
[1779123906367,40.19,76472.99,0.0,-0.98355,2e-05,2.08926]
[1779123907374,40.19,76478.18,0.0,-0.98345,2e-05,2.10072]
[1779123908381,40.19,76483.39,0.0,-0.98335,2e-05,2.11185]
[1779123911402,40.19,76487.55,0.0,-0.98327,2e-05,2.1204]
[1779123913416,40.19,76489.21,0.0,-0.98324,2e-05,2.12359]
[1779123916441,40.18,76490.63,0.0,-0.98322,2e-05,2.12598]
[1779123921476,40.18,76491.37,0.0,-0.98321,2e-05,2.12634]
[1779123923490,40.18,76493.06,0.0,-0.98318,2e-05,2.12959]
[1779123926511,40.17,76496.08,0.0,-0.98313,2e-05,2.13557]
[1779123930539,40.17,76494.66,0.0,-0.98317,2e-05,2.13129]
[1779123931546,40.17,76492.82,0.0,-0.98323,2e-05,2.12437]
[1779123932553,40.17,76494.27,0.0,-0.9832,2e-05,2.12736]
[1779123934567,40.16,76479.7,0.0,-0.9835,2e-05,2.09447]
[1779123935574,40.16,76479.32,0.0,-0.98351,2e-05,2.09343]
[1779123936581,40.16,76477.61,0.0,-0.98355,2e-05,2.08946]
[1779123941616,40.16,76475.09,0.0,-0.9836,2e-05,2.08294]
[1779123942623,40.16,76477.12,0.0,-0.98357,2e-05,2.08722]
[1779123943333,40.16,76477.12,0.0,-0.98357,2e-05,2.08722]
[1779123947658,40.15,76479.89,0.0,-0.98352,2e-05,2.09234]
[1779123948665,40.15,76481.71,0.0,-0.98349,2e-05,2.09616]
[1779123950679,40.15,76485.62,0.0,-0.98341,2e-05,2.10438]
[1779123951686,40.15,76489.19,0.0,-0.98334,2e-05,2.11208]
[1779123953700,40.15,76493.44,0.0,-0.98326,2e-05,2.12107]
[1779123955714,40.15,76495.07,0.0,-0.98323,2e-05,2.12419]
[1779123958405,40.14,76496.31,0.0,-0.98321,2e-05,2.12643]
[1779123958736,40.14,76499.68,0.0,-0.98314,2e-05,2.13371]
[1779123960751,40.14,76496.57,0.0,-0.98321,2e-05,2.12618]
[1779123964778,40.14,76512.94,0.0,-0.98289,2e-05,2.16195]
[1779123965785,40.14,76512.45,0.0,-0.9829,2e-05,2.16052]
[1779123966792,40.14,76520.92,0.0,-0.98272,2e-05,2.17976]
[1779123967892,40.14,76520.92,0.0,-0.98272,2e-05,2.17976]
[1779123967806,40.13,76532.66,0.0,-0.98248,2e-05,2.20595]
[1779123968809,40.13,76545.13,0.0,-0.98222,2e-05,2.23438]
[1779123969816,40.13,76550.22,0.0,-0.98212,2e-05,2.24577]
[1779123970823,40.13,76541.21,0.0,-0.98231,2e-05,2.22435]
[1779123971623,40.13,76541.21,0.0,-0.98231,2e-05,2.22435]
[1779123971830,40.13,76536.51,0.0,-0.98242,2e-05,2.21304]
[1779123972837,40.12,76530.52,0.0,-0.98255,2e-05,2.19884]
[1779123974851,40.12,76528.66,0.0,-0.98259,2e-05,2.19378]
[1779123975858,40.12,76531.13,0.0,-0.98255,2e-05,2.19906]
[1779123977872,40.12,76536.41,0.0,-0.98244,2e-05,2.21042]
[1779123978879,40.11,76539.6,0.0,-0.98238,2e-05,2.21736]
[1779123978973,40.11,76539.6,0.0,-0.98238,2e-05,2.21736]
[1779123979763,40.11,76539.6,0.0,-0.98238,2e-05,2.21736]
[1779123979828,40.11,76539.6,0.0,-0.98238,2e-05,2.21736]
[1779123979891,40.11,76559.4,0.0,-0.98195,2e-05,2.26348]
[1779123980743,40.11,76559.4,0.0,-0.98195,2e-05,2.26348]
[1779123981904,40.11,76558.99,0.0,-0.98197,2e-05,2.26157]
[1779123982975,40.11,76559.12,0.0,-0.98197,2e-05,2.26136]
[1779123983083,40.11,76559.12,0.0,-0.98197,2e-05,2.26136]
[1779123983694,40.11,76559.12,0.0,-0.98197,2e-05,2.26136]
[1779123983918,40.11,76554.14,0.0,-0.98209,2e-05,2.24919]
[1779123984490,40.11,76554.14,0.0,-0.98209,2e-05,2.24919]
[1779123984925,40.1,76546.59,0.0,-0.98225,2e-05,2.2311]
[1779123985932,40.1,76543.21,0.0,-0.98233,2e-05,2.22233]
[1779123986939,40.1,76548.83,0.0,-0.98222,2e-05,2.23494]
[1779123987946,40.1,76550.59,0.0,-0.98218,2e-05,2.23858]
[1779123988953,40.09,76553.22,0.0,-0.98213,2e-05,2.24424]
[1779123990522,40.09,76553.22,0.0,-0.98213,2e-05,2.24424]
[1779123990623,40.09,76555.78,0.0,-0.98208,2e-05,2.24975]
[1779123991200,40.09,76562.44,0.0,-0.98196,2e-05,2.26223]
[1779123992981,40.09,76562.06,0.0,-0.98198,2e-05,2.26032]
[1779123993988,40.08,76558.55,0.0,-0.98206,2e-05,2.2516]
[1779123995060,40.08,76558.55,0.0,-0.98206,2e-05,2.2516]
[1779123995152,40.08,76558.55,0.0,-0.98206,2e-05,2.2516]
[1779123995161,40.08,76558.2,0.0,-0.98207,2e-05,2.25029]
[1779123996925,40.08,76558.2,0.0,-0.98207,2e-05,2.25029]
[1779123997071,40.08,76558.55,0.0,-0.98207,2e-05,2.25063]
[1779123997084,40.08,76553.58,0.0,-0.98218,2e-05,2.23855]
[1779123998017,40.08,76547.32,0.0,-0.98232,2e-05,2.22354]
[1779124002045,40.07,76537.99,0.0,-0.98253,2e-05,2.20028]
[1779124003167,40.07,76535.69,0.0,-0.98258,2e-05,2.19461]
[1779124005066,40.07,76538.15,0.0,-0.98254,2e-05,2.1995]
[1779124006073,40.06,76539.64,0.0,-0.98251,2e-05,2.20254]
[1779124008087,40.06,76537.17,0.0,-0.98257,2e-05,2.19607]
[1779124010101,40.06,76540.44,0.0,-0.98251,2e-05,2.20282]
[1779124016143,40.05,76543.03,0.0,-0.98248,2e-05,2.20642]
[1779124019164,40.04,76544.99,0.0,-0.98245,2e-05,2.20972]
[1779124020171,40.04,76548.18,0.0,-0.98238,2e-05,2.21668]
[1779124021940,40.04,76548.18,0.0,-0.98238,2e-05,2.21668]
[1779124021178,40.04,76552.44,0.0,-0.9823,2e-05,2.22614]
[1779124022185,40.04,76557.82,0.0,-0.98218,2e-05,2.23822]
[1779124023542,40.04,76557.82,0.0,-0.98218,2e-05,2.23822]
[1779124026214,40.03,76560.21,0.0,-0.98215,2e-05,2.24196]
[1779124030076,40.03,76560.05,0.0,-0.98217,2e-05,2.24018]
[1779124030242,40.02,76554.43,0.0,-0.98229,2e-05,2.22663]
[1779124031452,40.02,76554.43,0.0,-0.98229,2e-05,2.22663]
[1779124031548,40.02,76549.37,0.0,-0.9824,2e-05,2.21445]
[1779124032256,40.02,76546.65,0.0,-0.98246,2e-05,2.20775]
[1779124033263,40.02,76542.42,0.0,-0.98256,2e-05,2.1976]
[1779124034270,40.02,76544.57,0.0,-0.98252,2e-05,2.20216]
[1779124035277,40.02,76552.05,0.0,-0.98236,2e-05,2.21905]
[1779124036130,40.02,76552.05,0.0,-0.98236,2e-05,2.21905]
[1779124036712,40.01,76556.15,0.0,-0.98228,2e-05,2.22814]
[1779124037475,40.01,76556.15,0.0,-0.98228,2e-05,2.22814]
[1779124037613,40.01,76556.15,0.0,-0.98228,2e-05,2.22814]
[1779124037655,40.01,76562.84,0.0,-0.98214,2e-05,2.2433]
[1779124039305,40.01,76564.42,0.0,-0.98211,2e-05,2.24606]
[1779124041999,40.01,76564.54,0.0,-0.98211,2e-05,2.24586]
[1779124041319,40.0,76571.82,0.0,-0.98196,2e-05,2.26248]
[1779124042577,40.0,76571.82,0.0,-0.98196,2e-05,2.26248]
[1779124042656,40.0,76578.32,0.0,-0.98182,2e-05,2.27731]
[1779124043333,40.0,76580.53,0.0,-0.98178,2e-05,2.28201]
[1779124048368,39.93,76581.38,0.0,-0.98192,2e-05,2.26725]
[1779124049375,39.93,76577.77,0.0,-0.982,2e-05,2.25823]
[1779124051390,39.93,76575.13,0.0,-0.98209,2e-05,2.2484]
[1779124052397,39.93,76572.19,0.0,-0.98216,2e-05,2.24102]
[1779124055418,39.92,76569.05,0.0,-0.98224,2e-05,2.23229]
[1779124056570,39.92,76569.05,0.0,-0.98224,2e-05,2.23229]
[1779124057433,39.92,76565.27,0.0,-0.98233,2e-05,2.2226]
[1779124058440,39.92,76561.3,0.0,-0.98242,2e-05,2.21295]
[1779124060461,39.91,76556.62,0.0,-0.98252,2e-05,2.20131]
[1779124061468,39.91,76555.22,0.0,-0.98256,2e-05,2.19769]
[1779124062475,39.91,76557.14,0.0,-0.98252,2e-05,2.20174]
[1779124063482,39.91,76555.56,0.0,-0.98256,2e-05,2.19771]
[1779124064490,39.91,76548.87,0.0,-0.9827,2e-05,2.18194]
[1779124065497,39.9,76545.22,0.0,-0.98278,2e-05,2.17323]
[1779124066435,39.9,76545.22,0.0,-0.98278,2e-05,2.17323]
[1779124067576,39.9,76545.74,0.0,-0.98277,2e-05,2.17409]
[1779124067719,39.9,76545.74,0.0,-0.98277,2e-05,2.17409]
[1779124067750,39.9,76542.86,0.0,-0.98284,2e-05,2.16718]
[1779124068518,39.9,76541.38,0.0,-0.98287,2e-05,2.16348]
[1779124069525,39.9,76538.42,0.0,-0.98293,2e-05,2.15642]
[1779124070532,39.9,76534.02,0.0,-0.98303,2e-05,2.14613]
[1779124071539,39.9,76531.93,0.0,-0.98307,2e-05,2.14112]
[1779124073553,39.89,76533.55,0.0,-0.98305,2e-05,2.14424]
[1779124074560,39.89,76535.32,0.0,-0.98301,2e-05,2.14797]
[1779124075567,39.89,76536.84,0.0,-0.98298,2e-05,2.15113]
[1779124077927,39.89,76541.68,0.0,-0.98289,2e-05,2.16124]
[1779124078588,39.89,76543.14,0.0,-0.98286,2e-05,2.16456]
[1779124080602,39.89,76546.69,0.0,-0.98279,2e-05,2.17204]
[1779124081609,39.88,76549.43,0.0,-0.98274,2e-05,2.17798]
[1779124082617,39.88,76552.78,0.0,-0.98267,2e-05,2.18533]
[1779124085638,39.88,76551.28,0.0,-0.98271,2e-05,2.18084]
[1779124086645,39.88,76552.57,0.0,-0.98269,2e-05,2.18346]
[1779124090673,39.87,76546.5,0.0,-0.98283,2e-05,2.16819]
[1779124091680,39.87,76544.89,0.0,-0.98286,2e-05,2.16417]
[1779124092690,39.87,76542.04,0.0,-0.98293,2e-05,2.15736]
[1779124093695,39.87,76534.19,0.0,-0.98309,2e-05,2.13925]
[1779124094702,39.87,76528.93,0.0,-0.9832,2e-05,2.12708]
[1779124095709,39.86,76525.71,0.0,-0.98329,2e-05,2.11723]
[1779124096720,39.85,76521.91,0.0,-0.98339,2e-05,2.10637]
[1779124097727,39.84,76518.28,0.0,-0.98349,2e-05,2.09608]
[1779124099741,39.84,76519.94,0.0,-0.98346,2e-05,2.0994]
[1779124102762,39.83,76521.35,0.0,-0.98343,2e-05,2.10197]
[1779124105783,39.83,76522.96,0.0,-0.98341,2e-05,2.10497]
[1779124107798,39.83,76525.06,0.0,-0.98337,2e-05,2.10927]
[1779124112833,39.82,76525.63,0.0,-0.98339,2e-05,2.10678]
[1779124113840,39.82,76523.5,0.0,-0.98343,2e-05,2.10181]
[1779124114847,39.82,76522.15,0.0,-0.98346,2e-05,2.0986]
[1779124117868,39.82,76516.08,0.0,-0.98359,2e-05,2.08454]
[1779124118875,39.82,76513.68,0.0,-0.98364,2e-05,2.07905]
[1779124120889,39.82,76515.42,0.0,-0.98361,2e-05,2.0826]
[1779124121896,39.82,76518.0,0.0,-0.98356,2e-05,2.08817]
[1779124123910,39.82,76527.69,0.0,-0.98336,2e-05,2.10945]
[1779124124918,39.81,76528.89,0.0,-0.98336,2e-05,2.11006]
[1779124127939,39.78,76531.36,0.0,-0.98336,2e-05,2.10954]
[1779124130960,39.76,76524.35,0.0,-0.98356,2e-05,2.08798]
[1779124131967,39.76,76517.12,0.0,-0.98371,2e-05,2.07177]
[1779124133981,39.76,76519.36,0.0,-0.98366,2e-05,2.07645]
[1779124139016,39.75,76519.12,0.0,-0.98367,2e-05,2.07521]
[1779124144051,39.75,76518.63,0.0,-0.98369,2e-05,2.07342]
[1779124147072,39.75,76516.0,0.0,-0.98375,2e-05,2.0672]
[1779124151100,39.75,76514.54,0.0,-0.98378,2e-05,2.06349]
[1779124152107,39.75,76516.55,0.0,-0.98374,2e-05,2.06781]
[1779124154123,39.75,76513.13,0.0,-0.98381,2e-05,2.06003]
[1779124155131,39.75,76501.09,0.0,-0.98405,2e-05,2.03352]
[1779124156137,39.74,76497.58,0.0,-0.98412,2e-05,2.02581]
[1779124161172,39.74,76498.16,0.0,-0.98411,2e-05,2.02679]
[1779124163186,39.74,76496.96,0.0,-0.98414,2e-05,2.02407]
[1779124166019,39.74,76492.18,0.0,-0.98423,2e-05,2.01358]
[1779124168222,39.74,76490.59,0.0,-0.98426,2e-05,2.01009]
[1779124171244,39.74,76491.68,0.0,-0.98426,2e-05,2.00993]
[1779124172251,39.74,76495.43,0.0,-0.98419,2e-05,2.01803]
[1779124173258,39.74,76497.4,0.0,-0.98415,2e-05,2.02227]
[1779124174265,39.74,76500.0,0.0,-0.9841,2e-05,2.02789]
[1779124175272,39.74,76503.7,0.0,-0.98403,2e-05,2.03591]
[1779124177286,39.74,76506.23,0.0,-0.98398,2e-05,2.04132]
[1779124178293,39.74,76508.85,0.0,-0.98393,2e-05,2.04699]
[1779124179300,39.74,76510.42,0.0,-0.9839,2e-05,2.05035]
[1779124184335,39.74,76509.28,0.0,-0.98392,2e-05,2.04738]
[1779124185342,39.74,76506.62,0.0,-0.98398,2e-05,2.04146]
[1779124186349,39.74,76504.61,0.0,-0.98402,2e-05,2.03698]
[1779124191384,39.74,76505.22,0.0,-0.98401,2e-05,2.03792]
[1779124196419,39.73,76505.66,0.0,-0.984,2e-05,2.03846]
[1779124201454,39.73,76506.65,0.0,-0.98399,2e-05,2.04016]
[1779124203468,39.73,76503.39,0.0,-0.98406,2e-05,2.03285]
[1779124205482,39.73,76505.81,0.0,-0.98401,2e-05,2.03796]
[1779124209510,39.73,76514.52,0.0,-0.98384,2e-05,2.05669]
[1779124210517,39.73,76516.84,0.0,-0.98379,2e-05,2.06168]
[1779124213539,39.73,76520.48,0.0,-0.98373,2e-05,2.0693]
[1779124217567,39.72,76522.27,0.0,-0.98369,2e-05,2.07265]
[1779124221595,39.72,76524.56,0.0,-0.98365,2e-05,2.07709]
[1779124222602,39.72,76530.26,0.0,-0.98354,2e-05,2.08961]
[1779124223609,39.72,76531.98,0.0,-0.98351,2e-05,2.09326]
[1779124224617,39.72,76534.1,0.0,-0.98347,2e-05,2.09781]
[1779124229652,39.72,76534.38,0.0,-0.98347,2e-05,2.09746]
[1779124230659,39.71,76532.44,0.0,-0.98351,2e-05,2.09293]
[1779124233683,39.71,76534.56,0.0,-0.98349,2e-05,2.0946]
[1779124234687,39.71,76541.61,0.0,-0.98335,2e-05,2.11022]
[1779124235694,39.71,76544.59,0.0,-0.98329,2e-05,2.11671]
[1779124239722,39.71,76546.32,0.0,-0.98326,2e-05,2.11972]
[1779124242743,39.7,76537.0,0.0,-0.98346,2e-05,2.0981]
[1779124244147,39.69,76533.59,0.0,-0.98356,2e-05,2.08695]
[1779124247778,39.67,76535.58,0.0,-0.98357,2e-05,2.08662]
[1779124253822,39.64,76535.06,0.0,-0.98365,2e-05,2.07749]
[1779124258857,39.63,76534.61,0.0,-0.98367,2e-05,2.07577]
[1779124260873,39.63,76536.55,0.0,-0.98363,2e-05,2.0798]
[1779124261878,39.63,76535.16,0.0,-0.98366,2e-05,2.07657]
[1779124262885,39.63,76531.32,0.0,-0.98374,2e-05,2.0679]
[1779124264064,39.63,76525.99,0.0,-0.98385,2e-05,2.05584]
[1779124264899,39.63,76519.6,0.0,-0.98397,2e-05,2.04177]
[1779124265906,39.63,76507.65,0.0,-0.98421,2e-05,2.01557]
[1779124267920,39.63,76507.46,0.0,-0.98421,2e-05,2.01503]
[1779124269878,39.63,76507.94,0.0,-0.98421,2e-05,2.01604]
[1779124269931,39.63,76507.94,0.0,-0.98421,2e-05,2.01604]
[1779124269934,39.63,76514.72,0.0,-0.98407,2e-05,2.03078]
[1779124270941,39.63,76516.24,0.0,-0.98404,2e-05,2.03406]
[1779124271948,39.63,76518.24,0.0,-0.984,2e-05,2.03838]
[1779124274969,39.63,76521.81,0.0,-0.98394,2e-05,2.04598]
[1779124275976,39.63,76524.7,0.0,-0.98388,2e-05,2.05226]
[1779124276983,39.63,76527.92,0.0,-0.98382,2e-05,2.05927]
[1779124277815,39.63,76527.92,0.0,-0.98382,2e-05,2.05927]
[1779124277957,39.63,76527.92,0.0,-0.98382,2e-05,2.05927]
[1779124278174,39.63,76527.92,0.0,-0.98382,2e-05,2.05927]
[1779124278242,39.63,76533.59,0.0,-0.9837,2e-05,2.07161]
[1779124278396,39.63,76533.59,0.0,-0.9837,2e-05,2.07161]
[1779124278842,39.63,76533.59,0.0,-0.9837,2e-05,2.07161]
[1779124278997,39.63,76534.28,0.0,-0.98369,2e-05,2.07314]
[1779124280008,39.63,76537.17,0.0,-0.98363,2e-05,2.07943]
[1779124281011,39.62,76538.36,0.0,-0.98361,2e-05,2.08179]
[1779124284032,39.62,76536.07,0.0,-0.98366,2e-05,2.07637]
[1779124285039,39.62,76534.63,0.0,-0.98369,2e-05,2.07302]
[1779124285670,39.62,76534.63,0.0,-0.98369,2e-05,2.07302]
[1779124286046,39.62,76533.49,0.0,-0.98372,2e-05,2.07019]
[1779124288060,39.62,76535.3,0.0,-0.98368,2e-05,2.07393]
[1779124289067,39.62,76536.91,0.0,-0.98365,2e-05,2.07737]
[1779124291081,39.62,76535.62,0.0,-0.9837,2e-05,2.07169]
[1779124294103,39.62,76534.09,0.0,-0.98373,2e-05,2.06788]
[1779124295859,39.62,76534.02,0.0,-0.98374,2e-05,2.06759]
[1779124296145,39.62,76538.89,0.0,-0.98364,2e-05,2.07841]
[1779124296558,39.62,76538.89,0.0,-0.98364,2e-05,2.07841]
[1779124297136,39.62,76549.59,0.0,-0.98342,2e-05,2.10205]
[1779124298143,39.61,76548.99,0.0,-0.98344,2e-05,2.1005]
[1779124299826,39.61,76549.69,0.0,-0.98342,2e-05,2.10188]
[1779124300033,39.61,76549.69,0.0,-0.98342,2e-05,2.10188]
[1779124300157,39.61,76549.05,0.0,-0.98344,2e-05,2.10025]
[1779124305192,39.61,76549.6,0.0,-0.98344,2e-05,2.10054]
[1779124308213,39.61,76550.94,0.0,-0.98341,2e-05,2.10298]
[1779124313248,39.6,76549.35,0.0,-0.98346,2e-05,2.09845]
[1779124314255,39.6,76547.13,0.0,-0.9835,2e-05,2.09329]
[1779124319290,39.6,76547.01,0.0,-0.98351,2e-05,2.09213]
[1779124319804,39.6,76547.01,0.0,-0.98351,2e-05,2.09213]
[1779124320694,39.6,76547.01,0.0,-0.98351,2e-05,2.09213]
[1779124320807,39.6,76547.01,0.0,-0.98351,2e-05,2.09213]
[1779124320836,39.6,76541.87,0.0,-0.98362,2e-05,2.08048]
[1779124321304,39.6,76538.12,0.0,-0.9837,2e-05,2.07198]
[1779124323318,39.6,76535.27,0.0,-0.98376,2e-05,2.06537]
[1779124325332,39.59,76534.02,0.0,-0.98378,2e-05,2.06236]
[1779124327347,39.59,76532.4,0.0,-0.98382,2e-05,2.05853]
[1779124328757,39.59,76532.4,0.0,-0.98382,2e-05,2.05853]
[1779124329049,39.59,76532.4,0.0,-0.98382,2e-05,2.05853]
[1779124329361,39.59,76528.55,0.0,-0.9839,2e-05,2.0498]
[1779124330368,39.59,76527.16,0.0,-0.98393,2e-05,2.04664]
[1779124332382,39.59,76526.11,0.0,-0.98395,2e-05,2.04415]
[1779124333389,39.59,76528.91,0.0,-0.98389,2e-05,2.05023]
[1779124334396,39.59,76531.4,0.0,-0.98385,2e-05,2.05562]
[1779124339431,39.59,76531.13,0.0,-0.98386,2e-05,2.05449]
[1779124344466,39.59,76529.39,0.0,-0.9839,2e-05,2.05014]
[1779124346480,39.59,76530.6,0.0,-0.98387,2e-05,2.05262]
[1779124352522,39.58,76529.95,0.0,-0.98391,2e-05,2.04813]
[1779124357557,39.58,76529.85,0.0,-0.98392,2e-05,2.04746]
[1779124359571,39.58,76518.97,0.0,-0.98413,2e-05,2.02343]
[1779124360578,39.58,76517.55,0.0,-0.98416,2e-05,2.02029]
[1779124361585,39.58,76524.27,0.0,-0.98403,2e-05,2.03494]
[1779124362592,39.58,76525.66,0.0,-0.984,2e-05,2.03792]
[1779124368634,39.58,76527.23,0.0,-0.98397,2e-05,2.04093]
[1779124373669,39.58,76525.93,0.0,-0.984,2e-05,2.03769]
[1779124377697,39.58,76521.56,0.0,-0.98409,2e-05,2.02783]
[1779124378704,39.58,76520.13,0.0,-0.98412,2e-05,2.02465]
[1779124379711,39.58,76515.06,0.0,-0.98422,2e-05,2.01355]
[1779124380718,39.57,76513.31,0.0,-0.98426,2e-05,2.00972]
[1779124383739,39.57,76511.69,0.0,-0.98429,2e-05,2.00614]
[1779124386760,39.57,76505.26,0.0,-0.98442,2e-05,1.99218]
[1779124390063,39.57,76505.62,0.0,-0.98441,2e-05,1.99296]
[1779124392802,39.57,76504.57,0.0,-0.98443,2e-05,1.99069]
[1779124394816,39.57,76503.41,0.0,-0.98445,2e-05,1.98819]
[1779124396830,39.57,76502.15,0.0,-0.98448,2e-05,1.98548]
[1779124400859,39.57,76504.77,0.0,-0.98442,2e-05,1.99115]
[1779124405894,39.57,76504.59,0.0,-0.98443,2e-05,1.99072]
[1779124408009,39.57,76504.69,0.0,-0.98443,2e-05,1.99092]
[1779124408915,39.57,76501.07,0.0,-0.9845,2e-05,1.98311]
[1779124410511,39.57,76500.74,0.0,-0.9845,2e-05,1.9824]
[1779124410929,39.57,76497.5,0.0,-0.98457,2e-05,1.97544]
[1779124413950,39.57,76495.49,0.0,-0.98462,2e-05,1.96877]
[1779124417978,39.57,76497.61,0.0,-0.98458,2e-05,1.97343]
[1779124418985,39.58,76496.51,0.0,-0.9846,2e-05,1.9711]
[1779124425028,39.58,76497.35,0.0,-0.98458,2e-05,1.9731]
[1779124426189,39.58,76499.32,0.0,-0.98454,2e-05,1.97739]
[1779124429056,39.58,76501.23,0.0,-0.98451,2e-05,1.98154]
[1779124431802,39.58,76501.91,0.0,-0.98449,2e-05,1.98306]
[1779124432412,39.58,76501.91,0.0,-0.98449,2e-05,1.98306]
[1779124432078,39.58,76495.71,0.0,-0.98461,2e-05,1.96979]
[1779124433084,39.58,76484.8,0.0,-0.98482,2e-05,1.94658]
[1779124434091,39.58,76483.75,0.0,-0.98484,2e-05,1.9444]
[1779124435098,39.58,76484.2,0.0,-0.98483,2e-05,1.94544]
[1779124435782,39.58,76484.2,0.0,-0.98483,2e-05,1.94544]
[1779124437112,39.58,76485.82,0.0,-0.9848,2e-05,1.94905]
[1779124438119,39.58,76490.7,0.0,-0.98471,2e-05,1.9595]
[1779124439126,39.58,76492.12,0.0,-0.98468,2e-05,1.96261]
[1779124444161,39.58,76492.1,0.0,-0.98468,2e-05,1.96285]
[1779124449196,39.58,76490.34,0.0,-0.98471,2e-05,1.95945]
[1779124451210,39.58,76495.98,0.0,-0.9846,2e-05,1.97162]
[1779124452218,39.58,76500.69,0.0,-0.98451,2e-05,1.98176]
[1779124455238,39.58,76497.07,0.0,-0.98457,2e-05,1.97409]
[1779124458259,39.58,76498.59,0.0,-0.98454,2e-05,1.97748]
[1779124459266,39.58,76499.99,0.0,-0.98452,2e-05,1.98053]
[1779124464301,39.58,76500.5,0.0,-0.9845,2e-05,1.98179]
[1779124466315,39.58,76496.08,0.0,-0.98459,2e-05,1.97238]
[1779124467322,39.58,76498.42,0.0,-0.98454,2e-05,1.97743]
[1779124471350,39.59,76499.65,0.0,-0.98454,2e-05,1.97779]
[1779124473365,39.59,76500.82,0.0,-0.98451,2e-05,1.98038]
[1779124475379,39.59,76498.39,0.0,-0.98456,2e-05,1.97524]
[1779124478400,39.59,76499.95,0.0,-0.98453,2e-05,1.97873]
[1779124481421,39.59,76502.2,0.0,-0.98448,2e-05,1.98367]
[1779124487463,39.59,76505.16,0.0,-0.98443,2e-05,1.99022]
[1779124488470,39.59,76507.16,0.0,-0.98439,2e-05,1.99455]
[1779124491203,39.59,76505.32,0.0,-0.98442,2e-05,1.99059]
[1779124495519,39.59,76506.46,0.0,-0.9844,2e-05,1.99311]
[1779124500554,39.59,76506.2,0.0,-0.9844,2e-05,1.99257]
[1779124502642,39.59,76506.25,0.0,-0.9844,2e-05,1.99268]
[1779124502826,39.59,76506.25,0.0,-0.9844,2e-05,1.99268]
[1779124502927,39.59,76507.15,0.0,-0.98439,2e-05,1.99463]
[1779124503575,39.59,76512.39,0.0,-0.98428,2e-05,2.00597]
[1779124504582,39.59,76516.81,0.0,-0.9842,2e-05,2.01555]
[1779124505657,39.59,76516.81,0.0,-0.9842,2e-05,2.01555]
[1779124506498,39.59,76516.79,0.0,-0.9842,2e-05,2.01547]
[1779124506770,39.59,76516.79,0.0,-0.9842,2e-05,2.01547]
[1779124506831,39.59,76525.32,0.0,-0.98403,2e-05,2.03406]
[1779124508031,39.59,76525.32,0.0,-0.98403,2e-05,2.03406]
[1779124508117,39.59,76525.32,0.0,-0.98403,2e-05,2.03406]
[1779124508126,39.59,76527.16,0.0,-0.98399,2e-05,2.03803]
[1779124509627,39.59,76524.52,0.0,-0.98405,2e-05,2.03208]
[1779124514662,39.59,76527.0,0.0,-0.984,2e-05,2.03718]
[1779124515669,39.59,76528.06,0.0,-0.98398,2e-05,2.03943]
[1779124521058,39.58,76527.31,0.0,-0.984,2e-05,2.03748]
[1779124521392,39.58,76527.31,0.0,-0.984,2e-05,2.03748]
[1779124521711,39.58,76539.29,0.0,-0.98376,2e-05,2.06376]
[1779124522718,39.58,76541.37,0.0,-0.98372,2e-05,2.06825]
[1779124523725,39.58,76543.03,0.0,-0.98369,2e-05,2.07181]
[1779124526331,39.58,76544.03,0.0,-0.98367,2e-05,2.07391]
[1779124531781,39.58,76543.16,0.0,-0.98371,2e-05,2.06854]
[1779124533795,39.58,76538.26,0.0,-0.98381,2e-05,2.05742]
[1779124535809,39.58,76536.93,0.0,-0.98384,2e-05,2.05427]
[1779124538830,39.57,76540.5,0.0,-0.98377,2e-05,2.06187]
[1779124539839,39.57,76535.05,0.0,-0.98388,2e-05,2.04971]
[1779124540844,39.57,76533.92,0.0,-0.98391,2e-05,2.04713]
[1779124542858,39.57,76531.69,0.0,-0.98395,2e-05,2.04204]
[1779124545879,39.57,76533.67,0.0,-0.98392,2e-05,2.04615]
[1779124548900,39.57,76532.25,0.0,-0.98395,2e-05,2.04275]
[1779124549907,39.57,76530.78,0.0,-0.98398,2e-05,2.03944]
[1779124553935,39.57,76525.21,0.0,-0.98409,2e-05,2.02689]
[1779124554943,39.57,76523.01,0.0,-0.98414,2e-05,2.02202]
[1779124556956,39.57,76527.98,0.0,-0.98404,2e-05,2.0328]
[1779124557963,39.57,76530.1,0.0,-0.984,2e-05,2.03738]
[1779124560984,39.57,76532.78,0.0,-0.98394,2e-05,2.04305]
[1779124561991,39.57,76538.17,0.0,-0.98384,2e-05,2.05486]
[1779124567026,39.56,76538.55,0.0,-0.98384,2e-05,2.05517]
[1779124569040,39.56,76542.11,0.0,-0.98377,2e-05,2.06285]
[1779124571054,39.56,76543.75,0.0,-0.98373,2e-05,2.06625]
[1779124572061,39.56,76546.79,0.0,-0.98367,2e-05,2.07288]
[1779124574075,39.56,76549.89,0.0,-0.98361,2e-05,2.07952]
[1779124577096,39.56,76551.1,0.0,-0.98359,2e-05,2.08178]
[1779124580119,39.56,76557.37,0.0,-0.98347,2e-05,2.09537]
[1779124581511,39.56,76557.37,0.0,-0.98347,2e-05,2.09537]
[1779124581557,39.56,76557.37,0.0,-0.98347,2e-05,2.09537]
[1779124581126,39.56,76561.75,0.0,-0.98338,2e-05,2.10504]
[1779124582133,39.56,76561.75,0.0,-0.98338,2e-05,2.10504]
[1779124582146,39.56,76591.77,0.0,-0.98276,2e-05,2.17333]
[1779124583017,39.56,76591.77,0.0,-0.98276,2e-05,2.17333]
[1779124583153,39.55,76600.26,0.0,-0.98258,2e-05,2.1927]
[1779124584160,39.55,76599.14,0.0,-0.98261,2e-05,2.18975]
[1779124585525,39.55,76599.14,0.0,-0.98261,2e-05,2.18975]
[1779124585570,39.55,76595.66,0.0,-0.98269,2e-05,2.18102]
[1779124587569,39.55,76595.95,0.0,-0.98268,2e-05,2.18169]
[1779124588189,39.55,76596.25,0.0,-0.98268,2e-05,2.18174]
[1779124588841,39.55,76596.25,0.0,-0.98268,2e-05,2.18174]
[1779124589070,39.55,76596.25,0.0,-0.98268,2e-05,2.18174]
[1779124592221,39.54,76602.76,0.0,-0.98257,2e-05,2.19297]
[1779124593225,39.54,76607.04,0.0,-0.98248,2e-05,2.20262]
[1779124595239,39.54,76606.57,0.0,-0.9825,2e-05,2.20081]
[1779124596260,39.54,76618.44,0.0,-0.98225,2e-05,2.22827]
[1779124597255,39.54,76629.98,0.0,-0.982,2e-05,2.25522]
[1779124598262,39.53,76636.7,0.0,-0.98186,2e-05,2.27083]
[1779124599269,39.53,76639.94,0.0,-0.98179,2e-05,2.27812]
[1779124600276,39.53,76636.08,0.0,-0.98188,2e-05,2.26841]
[1779124605329,39.52,76633.48,0.0,-0.98196,2e-05,2.25985]
[1779124606358,39.52,76630.33,0.0,-0.98203,2e-05,2.2519]
[1779124608367,39.52,76627.27,0.0,-0.98211,2e-05,2.24374]
[1779124609369,39.51,76619.77,0.0,-0.98227,2e-05,2.2256]
[1779124611479,39.51,76618.21,0.0,-0.98231,2e-05,2.2215]
[1779124611572,39.51,76618.21,0.0,-0.98231,2e-05,2.2215]
[1779124611563,39.51,76618.1,0.0,-0.98232,2e-05,2.22047]
[1779124611809,39.51,76618.1,0.0,-0.98232,2e-05,2.22047]
[1779124612489,39.51,76618.1,0.0,-0.98232,2e-05,2.22047]
[1779124612560,39.51,76618.1,0.0,-0.98232,2e-05,2.22047]
[1779124612536,39.51,76618.1,0.0,-0.98232,2e-05,2.22008]
[1779124612812,39.51,76618.1,0.0,-0.98232,2e-05,2.22008]
[1779124613397,39.51,76617.93,0.0,-0.98233,2e-05,2.2193]
[1779124614404,39.51,76613.03,0.0,-0.98244,2e-05,2.20743]
[1779124615411,39.5,76610.18,0.0,-0.98251,2e-05,2.20041]
[1779124617600,39.5,76609.42,0.0,-0.98253,2e-05,2.19829]
[1779124617696,39.5,76610.37,0.0,-0.98251,2e-05,2.20016]
[1779124617814,39.5,76610.37,0.0,-0.98251,2e-05,2.20016]
[1779124621453,39.5,76614.7,0.0,-0.98243,2e-05,2.20888]
[1779124623192,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124623251,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124623312,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124624439,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124624565,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124624591,39.49,76615.77,0.0,-0.98241,2e-05,2.21102]
[1779124624474,39.49,76615.65,0.0,-0.98242,2e-05,2.20999]
[1779124624813,39.49,76615.65,0.0,-0.98242,2e-05,2.20999]
[1779124625481,39.49,76612.28,0.0,-0.98249,2e-05,2.20174]
[1779124629210,39.49,76611.28,0.0,-0.98253,2e-05,2.19835]
[1779124629269,39.49,76611.28,0.0,-0.98253,2e-05,2.19835]
[1779124629315,39.49,76611.28,0.0,-0.98253,2e-05,2.19835]
[1779124631073,39.48,76615.09,0.0,-0.98245,2e-05,2.20656]
[1779124631119,39.48,76615.09,0.0,-0.98245,2e-05,2.20656]
[1779124631313,39.48,76615.09,0.0,-0.98245,2e-05,2.20656]
[1779124631523,39.48,76615.6,0.0,-0.98244,2e-05,2.20739]
[1779124635551,39.48,76609.79,0.0,-0.98258,2e-05,2.1924]
[1779124637148,39.47,76607.39,0.0,-0.98264,2e-05,2.18648]
[1779124637211,39.47,76607.39,0.0,-0.98264,2e-05,2.18648]
[1779124637318,39.47,76607.39,0.0,-0.98264,2e-05,2.18648]
[1779124638572,39.47,76611.84,0.0,-0.98255,2e-05,2.1962]
[1779124639579,39.47,76614.81,0.0,-0.98249,2e-05,2.20279]
[1779124639891,39.47,76614.81,0.0,-0.98249,2e-05,2.20279]
[1779124640048,39.47,76614.81,0.0,-0.98249,2e-05,2.20279]
[1779124640061,39.47,76614.81,0.0,-0.98249,2e-05,2.20279]
[1779124640586,39.47,76615.36,0.0,-0.98248,2e-05,2.20373]
[1779124644917,39.46,76615.36,0.0,-0.98249,2e-05,2.2023]
[1779124645054,39.46,76615.36,0.0,-0.98249,2e-05,2.2023]
[1779124645059,39.46,76615.36,0.0,-0.98249,2e-05,2.2023]
[1779124650656,39.45,76617.45,0.0,-0.98246,2e-05,2.2051]
[1779124653677,39.45,76623.32,0.0,-0.98237,2e-05,2.2152]
[1779124655691,39.45,76623.49,0.0,-0.98237,2e-05,2.21486]
[1779124657019,39.45,76623.49,0.0,-0.98237,2e-05,2.21486]
[1779124657067,39.45,76623.49,0.0,-0.98237,2e-05,2.21486]
[1779124657126,39.45,76623.49,0.0,-0.98237,2e-05,2.21486]
[1779124657312,39.45,76623.49,0.0,-0.98237,2e-05,2.21486]
[1779124659825,39.44,76623.65,0.0,-0.98238,2e-05,2.21415]
[1779124659961,39.44,76623.65,0.0,-0.98238,2e-05,2.21415]
[1779124660071,39.44,76623.65,0.0,-0.98238,2e-05,2.21415]
[1779124660148,39.44,76623.65,0.0,-0.98238,2e-05,2.21415]
[1779124660169,39.44,76631.04,0.0,-0.98222,2e-05,2.23119]
[1779124661202,39.44,76631.04,0.0,-0.98222,2e-05,2.23119]
[1779124661311,39.44,76631.04,0.0,-0.98222,2e-05,2.23119]
[1779124661324,39.44,76631.04,0.0,-0.98222,2e-05,2.23119]
[1779124661571,39.44,76631.04,0.0,-0.98222,2e-05,2.23119]
[1779124661412,39.44,76631.84,0.0,-0.98221,2e-05,2.23269]
[1779124663562,39.44,76632.05,0.0,-0.98221,2e-05,2.23279]
[1779124663721,39.44,76633.82,0.0,-0.98217,2e-05,2.23658]
[1779124665564,39.44,76634.23,0.0,-0.98217,2e-05,2.23714]
[1779124665861,39.43,76631.79,0.0,-0.98223,2e-05,2.23057]
[1779124667562,39.43,76630.54,0.0,-0.98225,2e-05,2.22762]
[1779124667728,39.43,76629.62,0.0,-0.98228,2e-05,2.22506]
[1779124668783,39.43,76622.38,0.0,-0.98244,2e-05,2.20727]
[1779124671554,39.43,76621.95,0.0,-0.98245,2e-05,2.20591]
[1779124671569,39.43,76621.95,0.0,-0.98245,2e-05,2.20591]
[1779124671824,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124671974,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124671984,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124672066,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124672088,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124672311,39.42,76619.95,0.0,-0.9825,2e-05,2.20054]
[1779124672330,39.42,76618.98,0.0,-0.98252,2e-05,2.19827]
[1779124677846,39.42,76607.54,0.0,-0.98279,2e-05,2.16968]
[1779124678853,39.41,76604.13,0.0,-0.98286,2e-05,2.16151]
[1779124679883,39.41,76604.13,0.0,-0.98286,2e-05,2.16151]
[1779124679921,39.41,76604.13,0.0,-0.98286,2e-05,2.16151]
[1779124680062,39.41,76604.13,0.0,-0.98286,2e-05,2.16151]
[1779124682515,39.41,76601.43,0.0,-0.98292,2e-05,2.15476]
[1779124682563,39.41,76601.43,0.0,-0.98292,2e-05,2.15476]
[1779124682574,39.41,76601.43,0.0,-0.98292,2e-05,2.15476]
[1779124682614,39.41,76600.44,0.0,-0.98295,2e-05,2.15198]
[1779124682812,39.41,76600.44,0.0,-0.98295,2e-05,2.15198]
[1779124685336,39.41,76598.21,0.0,-0.983,2e-05,2.1466]
[1779124685452,39.41,76598.21,0.0,-0.983,2e-05,2.1466]
[1779124685566,39.41,76598.21,0.0,-0.983,2e-05,2.1466]
[1779124685644,39.41,76598.21,0.0,-0.983,2e-05,2.1466]
[1779124686909,39.41,76601.61,0.0,-0.98293,2e-05,2.15368]
[1779124689568,39.41,76603.33,0.0,-0.9829,2e-05,2.15738]
[1779124689674,39.41,76603.33,0.0,-0.9829,2e-05,2.15738]
[1779124689874,39.4,76604.22,0.0,-0.98289,2e-05,2.1589]
[1779124689942,39.4,76604.22,0.0,-0.98289,2e-05,2.1589]
[1779124690063,39.4,76604.22,0.0,-0.98289,2e-05,2.1589]
[1779124690081,39.4,76604.39,0.0,-0.98288,2e-05,2.15929]
[1779124693569,39.4,76606.43,0.0,-0.98284,2e-05,2.16347]
[1779124693779,39.4,76606.66,0.0,-0.98284,2e-05,2.16345]
[1779124693909,39.4,76606.66,0.0,-0.98284,2e-05,2.16345]
[1779124694061,39.4,76606.66,0.0,-0.98284,2e-05,2.16345]
[1779124694246,39.4,76606.66,0.0,-0.98284,2e-05,2.16345]
[1779124694284,39.4,76610.72,0.0,-0.98276,2e-05,2.17285]
[1779124695465,39.4,76610.72,0.0,-0.98276,2e-05,2.17285]
[1779124695535,39.4,76610.72,0.0,-0.98276,2e-05,2.17285]
[1779124695568,39.4,76610.72,0.0,-0.98276,2e-05,2.17285]
[1779124695667,39.4,76611.56,0.0,-0.98275,2e-05,2.17421]
[1779124697569,39.4,76611.51,0.0,-0.98275,2e-05,2.17409]
[1779124697703,39.39,76611.51,0.0,-0.98275,2e-05,2.17351]
[1779124701565,39.39,76611.53,0.0,-0.98276,2e-05,2.17269]
[1779124701711,39.39,76611.25,0.0,-0.98277,2e-05,2.17175]
[1779124701811,39.39,76611.25,0.0,-0.98277,2e-05,2.17175]
[1779124702000,39.39,76611.25,0.0,-0.98277,2e-05,2.17175]
[1779124702059,39.39,76611.25,0.0,-0.98277,2e-05,2.17175]
[1779124702279,39.39,76611.25,0.0,-0.98277,2e-05,2.17175]
[1779124705567,39.39,76612.16,0.0,-0.98275,2e-05,2.17357]
[1779124705578,39.38,76615.05,0.0,-0.9827,2e-05,2.17941]
[1779124705731,39.38,76615.05,0.0,-0.9827,2e-05,2.17941]
[1779124706042,39.38,76609.59,0.0,-0.98281,2e-05,2.16674]
[1779124707437,39.38,76609.59,0.0,-0.98281,2e-05,2.16674]
[1779124707568,39.38,76609.59,0.0,-0.98281,2e-05,2.16674]
[1779124707569,39.38,76609.59,0.0,-0.98281,2e-05,2.16674]
[1779124707690,39.38,76609.59,0.0,-0.98281,2e-05,2.16674]
[1779124707661,39.38,76609.21,0.0,-0.98283,2e-05,2.16531]
[1779124707811,39.38,76609.21,0.0,-0.98283,2e-05,2.16531]
[1779124710652,39.38,76610.66,0.0,-0.9828,2e-05,2.16839]
[1779124710662,39.38,76614.63,0.0,-0.98272,2e-05,2.17701]
[1779124710718,39.38,76614.63,0.0,-0.98272,2e-05,2.17701]
[1779124710810,39.38,76614.63,0.0,-0.98272,2e-05,2.17701]
[1779124711082,39.38,76606.56,0.0,-0.98291,2e-05,2.15576]
[1779124712655,39.38,76606.56,0.0,-0.98291,2e-05,2.15576]
[1779124712092,39.38,76605.97,0.0,-0.98293,2e-05,2.15413]
[1779124712719,39.38,76605.97,0.0,-0.98293,2e-05,2.15413]
[1779124712810,39.38,76605.97,0.0,-0.98293,2e-05,2.15413]
[1779124713096,39.38,76607.88,0.0,-0.98289,2e-05,2.15827]
[1779124716827,39.37,76609.37,0.0,-0.98286,2e-05,2.16089]
[1779124716852,39.37,76609.37,0.0,-0.98286,2e-05,2.16089]
[1779124717060,39.37,76609.37,0.0,-0.98286,2e-05,2.16089]
[1779124717346,39.37,76609.37,0.0,-0.98286,2e-05,2.16089]
[1779124719566,39.37,76609.91,0.0,-0.98286,2e-05,2.16159]
[1779124719668,39.37,76609.91,0.0,-0.98286,2e-05,2.16159]
[1779124721283,39.37,76611.92,0.0,-0.98282,2e-05,2.16568]
[1779124721310,39.37,76611.92,0.0,-0.98282,2e-05,2.16568]
[1779124721343,39.37,76611.92,0.0,-0.98282,2e-05,2.16568]
[1779124721563,39.37,76611.92,0.0,-0.98282,2e-05,2.16568]
[1779124721652,39.37,76612.4,0.0,-0.98282,2e-05,2.16622]
[1779124722466,39.37,76612.4,0.0,-0.98282,2e-05,2.16622]
[1779124722478,39.37,76612.4,0.0,-0.98282,2e-05,2.16622]
[1779124722560,39.37,76612.4,0.0,-0.98282,2e-05,2.16622]
[1779124722692,39.37,76612.4,0.0,-0.98282,2e-05,2.16622]
[1779124722567,39.37,76618.27,0.0,-0.98269,2e-05,2.17953]
[1779124725564,39.36,76620.31,0.0,-0.98265,2e-05,2.18396]
[1779124725780,39.36,76620.18,0.0,-0.98266,2e-05,2.18302]
[1779124725810,39.36,76620.18,0.0,-0.98266,2e-05,2.18302]
[1779124726016,39.36,76620.18,0.0,-0.98266,2e-05,2.18302]
[1779124726069,39.36,76620.18,0.0,-0.98266,2e-05,2.18302]
[1779124726237,39.36,76620.18,0.0,-0.98266,2e-05,2.18302]
[1779124729488,39.36,76621.67,0.0,-0.98264,2e-05,2.18586]
[1779124729564,39.36,76621.67,0.0,-0.98264,2e-05,2.18586]
[1779124729609,39.36,76621.67,0.0,-0.98264,2e-05,2.18586]
[1779124729634,39.36,76621.96,0.0,-0.98264,2e-05,2.18589]
[1779124729812,39.36,76621.96,0.0,-0.98264,2e-05,2.18589]
[1779124731572,39.36,76622.26,0.0,-0.98263,2e-05,2.18659]
[1779124731652,39.36,76622.26,0.0,-0.98263,2e-05,2.18659]
[1779124733570,39.35,76621.14,0.0,-0.98266,2e-05,2.18333]
[1779124733734,39.35,76621.14,0.0,-0.98266,2e-05,2.18333]
[1779124737566,39.35,76622.41,0.0,-0.98264,2e-05,2.18502]
[1779124737687,39.35,76622.41,0.0,-0.98264,2e-05,2.18502]
[1779124739502,39.35,76624.53,0.0,-0.9826,2e-05,2.18933]
[1779124739561,39.35,76624.53,0.0,-0.9826,2e-05,2.18933]
[1779124739663,39.35,76624.53,0.0,-0.9826,2e-05,2.18933]
[1779124739794,39.34,76626.98,0.0,-0.98256,2e-05,2.1944]
[1779124739810,39.34,76626.98,0.0,-0.98256,2e-05,2.1944]
[1779124743267,39.34,76624.66,0.0,-0.98261,2e-05,2.18831]
[1779124743278,39.34,76624.66,0.0,-0.98261,2e-05,2.18831]
[1779124743320,39.34,76624.66,0.0,-0.98261,2e-05,2.18831]
[1779124743372,39.34,76624.66,0.0,-0.98261,2e-05,2.18831]
[1779124743473,39.34,76626.4,0.0,-0.98258,2e-05,2.19205]
[1779124746336,39.34,76630.19,0.0,-0.98251,2e-05,2.19994]
[1779124747342,39.33,76638.45,0.0,-0.98233,2e-05,2.21902]
[1779124748349,39.33,76642.34,0.0,-0.98225,2e-05,2.22785]
[1779124749701,39.33,76642.34,0.0,-0.98225,2e-05,2.22785]
[1779124749811,39.33,76643.21,0.0,-0.98223,2e-05,2.22952]
[1779124750060,39.33,76643.21,0.0,-0.98223,2e-05,2.22952]
[1779124750363,39.33,76642.5,0.0,-0.98225,2e-05,2.22745]
[1779124755399,39.32,76631.84,0.0,-0.9825,2e-05,2.20041]
[1779124757363,39.32,76630.38,0.0,-0.98254,2e-05,2.19662]
[1779124757430,39.32,76630.38,0.0,-0.98254,2e-05,2.19662]
[1779124757565,39.32,76630.38,0.0,-0.98254,2e-05,2.19662]
[1779124757665,39.32,76631.37,0.0,-0.98252,2e-05,2.19829]
[1779124759427,39.32,76621.87,0.0,-0.98273,2e-05,2.17579]
[1779124760434,39.32,76618.47,0.0,-0.9828,2e-05,2.16758]
[1779124761719,39.32,76618.47,0.0,-0.9828,2e-05,2.16758]
[1779124761441,39.31,76616.85,0.0,-0.98284,2e-05,2.16354]
[1779124761798,39.31,76616.85,0.0,-0.98284,2e-05,2.16354]
[1779124761810,39.31,76616.85,0.0,-0.98284,2e-05,2.16354]
[1779124762448,39.31,76617.67,0.0,-0.98283,2e-05,2.16517]
[1779124767483,39.31,76615.87,0.0,-0.98288,2e-05,2.15966]
[1779124768096,39.31,76615.87,0.0,-0.98288,2e-05,2.15966]
[1779124768123,39.31,76615.87,0.0,-0.98288,2e-05,2.15966]
[1779124768312,39.31,76615.87,0.0,-0.98288,2e-05,2.15966]
[1779124768490,39.31,76617.22,0.0,-0.98285,2e-05,2.16253]
[1779124772520,39.3,76607.04,0.0,-0.9831,2e-05,2.13545]
[1779124773527,39.29,76597.56,0.0,-0.98332,2e-05,2.1113]
[1779124774534,39.29,76596.49,0.0,-0.98334,2e-05,2.10866]
[1779124775654,39.29,76596.49,0.0,-0.98334,2e-05,2.10866]
[1779124775739,39.29,76596.49,0.0,-0.98334,2e-05,2.10866]
[1779124775755,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124775812,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124775840,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124775842,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124775958,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124776064,39.29,76599.11,0.0,-0.98329,2e-05,2.11427]
[1779124776548,39.29,76600.07,0.0,-0.98327,2e-05,2.11627]
[1779124779730,39.29,76599.5,0.0,-0.98329,2e-05,2.1146]
[1779124779782,39.29,76603.77,0.0,-0.9832,2e-05,2.12415]
[1779124780576,39.29,76608.46,0.0,-0.9831,2e-05,2.13469]
[1779124781583,39.29,76612.0,0.0,-0.98303,2e-05,2.1426]
[1779124782472,39.29,76612.0,0.0,-0.98303,2e-05,2.1426]
[1779124782569,39.29,76612.0,0.0,-0.98303,2e-05,2.1426]
[1779124782581,39.29,76612.0,0.0,-0.98303,2e-05,2.1426]
[1779124782619,39.29,76612.31,0.0,-0.98303,2e-05,2.14308]
[1779124782818,39.29,76612.31,0.0,-0.98303,2e-05,2.14308]
[1779124785614,39.28,76617.0,0.0,-0.98293,2e-05,2.15319]
[1779124790280,39.28,76618.34,0.0,-0.98291,2e-05,2.15528]
[1779124790315,39.28,76618.34,0.0,-0.98291,2e-05,2.15528]
[1779124790429,39.28,76618.34,0.0,-0.98291,2e-05,2.15528]
[1779124790569,39.28,76618.34,0.0,-0.98291,2e-05,2.15528]
[1779124790647,39.28,76618.57,0.0,-0.98291,2e-05,2.15555]
[1779124794675,39.27,76621.12,0.0,-0.98287,2e-05,2.16043]
[1779124796209,39.27,76618.91,0.0,-0.98292,2e-05,2.15506]
[1779124796286,39.27,76618.91,0.0,-0.98292,2e-05,2.15506]
[1779124796314,39.27,76618.91,0.0,-0.98292,2e-05,2.15506]
[1779124796689,39.27,76613.8,0.0,-0.98303,2e-05,2.14302]
[1779124798703,39.27,76610.32,0.0,-0.9831,2e-05,2.13456]
[1779124800432,39.27,76609.35,0.0,-0.98313,2e-05,2.13212]
[1779124800566,39.27,76609.35,0.0,-0.98313,2e-05,2.13212]
[1779124800717,39.27,76611.69,0.0,-0.98308,2e-05,2.13727]
[1779124803563,39.27,76611.52,0.0,-0.98309,2e-05,2.13644]
[1779124803748,39.27,76611.52,0.0,-0.98309,2e-05,2.13644]
[1779124803738,39.26,76611.62,0.0,-0.98309,2e-05,2.13644]
[1779124805508,39.26,76611.59,0.0,-0.98309,2e-05,2.13615]
[1779124805756,39.26,76602.41,0.0,-0.98328,2e-05,2.11515]
[1779124806025,39.26,76602.41,0.0,-0.98328,2e-05,2.11515]
[1779124806762,39.26,76597.56,0.0,-0.98339,2e-05,2.10371]
[1779124807768,39.26,76594.74,0.0,-0.98345,2e-05,2.09715]
[1779124809569,39.26,76595.93,0.0,-0.98342,2e-05,2.09969]
[1779124809733,39.26,76595.93,0.0,-0.98342,2e-05,2.09969]
[1779124809782,39.26,76596.27,0.0,-0.98342,2e-05,2.1003]
[1779124812803,39.26,76600.61,0.0,-0.98333,2e-05,2.10966]
[1779124813566,39.26,76600.61,0.0,-0.98333,2e-05,2.10966]
[1779124813600,39.26,76600.61,0.0,-0.98333,2e-05,2.10966]
[1779124813810,39.26,76602.5,0.0,-0.98329,2e-05,2.11379]
[1779124814817,39.26,76609.87,0.0,-0.98314,2e-05,2.13044]
[1779124815428,39.26,76609.87,0.0,-0.98314,2e-05,2.13044]
[1779124815443,39.26,76609.87,0.0,-0.98314,2e-05,2.13044]
[1779124815566,39.26,76609.87,0.0,-0.98314,2e-05,2.13044]
[1779124815659,39.26,76609.87,0.0,-0.98314,2e-05,2.13044]
[1779124815824,39.26,76611.39,0.0,-0.98311,2e-05,2.13371]
[1779124816569,39.26,76611.39,0.0,-0.98311,2e-05,2.13371]
[1779124816695,39.26,76611.39,0.0,-0.98311,2e-05,2.13371]
[1779124816831,39.26,76612.07,0.0,-0.9831,2e-05,2.13505]
[1779124819560,39.25,76611.59,0.0,-0.98311,2e-05,2.13373]
[1779124819615,39.25,76611.59,0.0,-0.98311,2e-05,2.13373]
[1779124819709,39.25,76609.39,0.0,-0.98316,2e-05,2.12825]
[1779124821562,39.25,76609.31,0.0,-0.98316,2e-05,2.12807]
[1779124821748,39.25,76609.31,0.0,-0.98316,2e-05,2.12807]
[1779124821662,39.25,76610.72,0.0,-0.98314,2e-05,2.13109]
[1779124823568,39.25,76610.15,0.0,-0.98315,2e-05,2.12957]
[1779124823705,39.25,76610.15,0.0,-0.98315,2e-05,2.12957]
[1779124823736,39.25,76612.15,0.0,-0.98311,2e-05,2.13372]
[1779124824887,39.25,76615.47,0.0,-0.98305,2e-05,2.14112]
[1779124826977,39.25,76615.62,0.0,-0.98304,2e-05,2.14123]
[1779124827061,39.25,76615.62,0.0,-0.98304,2e-05,2.14123]
[1779124827203,39.25,76615.62,0.0,-0.98304,2e-05,2.14123]
[1779124827243,39.25,76620.35,0.0,-0.98295,2e-05,2.1519]
[1779124828765,39.25,76620.35,0.0,-0.98295,2e-05,2.1519]
[1779124828837,39.24,76622.0,0.0,-0.98292,2e-05,2.1552]
[1779124828898,39.24,76622.0,0.0,-0.98292,2e-05,2.1552]
[1779124831570,39.24,76622.39,0.0,-0.98291,2e-05,2.15584]
[1779124831761,39.24,76622.39,0.0,-0.98291,2e-05,2.15584]
[1779124831572,39.24,76627.38,0.0,-0.98283,2e-05,2.16457]
[1779124835566,39.24,76628.57,0.0,-0.98281,2e-05,2.1665]
[1779124835725,39.24,76628.57,0.0,-0.98281,2e-05,2.1665]
[1779124835825,39.24,76629.11,0.0,-0.9828,2e-05,2.1672]
[1779124835964,39.24,76626.91,0.0,-0.98285,2e-05,2.16209]
[1779124837573,39.24,76626.91,0.0,-0.98285,2e-05,2.16209]
[1779124837738,39.24,76626.91,0.0,-0.98285,2e-05,2.16209]
[1779124837782,39.23,76626.26,0.0,-0.98287,2e-05,2.16006]
[1779124837979,39.23,76621.97,0.0,-0.98296,2e-05,2.15013]
[1779124839993,39.23,76624.05,0.0,-0.98292,2e-05,2.15445]
[1779124841575,39.23,76624.05,0.0,-0.98292,2e-05,2.15445]
[1779124841716,39.23,76624.05,0.0,-0.98292,2e-05,2.15445]
[1779124841813,39.23,76623.22,0.0,-0.98294,2e-05,2.15203]
[1779124844634,39.23,76623.19,0.0,-0.98294,2e-05,2.15171]
[1779124844744,39.23,76623.19,0.0,-0.98294,2e-05,2.15171]
[1779124844810,39.23,76623.19,0.0,-0.98294,2e-05,2.15171]
[1779124844871,39.23,76621.74,0.0,-0.98298,2e-05,2.14787]
[1779124846036,39.23,76618.24,0.0,-0.98306,2e-05,2.13957]
[1779124847402,39.23,76618.24,0.0,-0.98306,2e-05,2.13957]
[1779124847426,39.23,76607.44,0.0,-0.98328,2e-05,2.1146]
[1779124848049,39.22,76607.96,0.0,-0.98328,2e-05,2.11561]
[1779124849056,39.22,76602.88,0.0,-0.98338,2e-05,2.10386]
[1779124850063,39.22,76599.36,0.0,-0.98346,2e-05,2.09571]
[1779124851070,39.22,76592.33,0.0,-0.9836,2e-05,2.07968]
[1779124852077,39.22,76587.2,0.0,-0.98371,2e-05,2.06804]
[1779124853084,39.22,76578.67,0.0,-0.98388,2e-05,2.04888]
[1779124854091,39.22,76572.03,0.0,-0.98402,2e-05,2.03408]
[1779124855098,39.22,76569.89,0.0,-0.98406,2e-05,2.02931]
[1779124856105,39.22,76567.83,0.0,-0.9841,2e-05,2.02473]
[1779124857112,39.22,76565.25,0.0,-0.98415,2e-05,2.01903]
[1779124862147,39.22,76564.79,0.0,-0.98416,2e-05,2.01798]
[1779124864161,39.22,76562.38,0.0,-0.98421,2e-05,2.01268]
[1779124865168,39.22,76559.01,0.0,-0.98428,2e-05,2.0053]
[1779124867183,39.22,76553.42,0.0,-0.98439,2e-05,1.99313]
[1779124870203,39.22,76557.9,0.0,-0.9843,2e-05,2.00303]
[1779124872217,39.22,76563.66,0.0,-0.98418,2e-05,2.0157]
[1779124873224,39.22,76568.9,0.0,-0.98408,2e-05,2.02725]
[1779124877252,39.22,76565.53,0.0,-0.98415,2e-05,2.01976]
[1779124878259,39.22,76568.71,0.0,-0.98408,2e-05,2.02677]
[1779124879266,39.22,76580.68,0.0,-0.98384,2e-05,2.05331]
[1779124880273,39.22,76589.3,0.0,-0.98367,2e-05,2.07255]
[1779124881280,39.22,76590.75,0.0,-0.98364,2e-05,2.07571]
[1779124882287,39.22,76588.33,0.0,-0.98369,2e-05,2.07018]
[1779124884301,39.22,76586.49,0.0,-0.98373,2e-05,2.06588]
[1779124889336,39.22,76585.51,0.0,-0.98375,2e-05,2.06329]
[1779124891350,39.22,76583.53,0.0,-0.98381,2e-05,2.05621]
[1779124892357,39.22,76585.39,0.0,-0.98378,2e-05,2.0603]
[1779124896386,39.22,76583.43,0.0,-0.98382,2e-05,2.05563]
[1779124897393,39.22,76577.31,0.0,-0.98394,2e-05,2.04194]
[1779124898403,39.22,76573.95,0.0,-0.98401,2e-05,2.03445]
[1779124899423,39.22,76568.95,0.0,-0.98411,2e-05,2.02338]
[1779124900420,39.22,76572.59,0.0,-0.98404,2e-05,2.03142]
[1779124901427,39.22,76577.36,0.0,-0.98394,2e-05,2.04197]
[1779124906462,39.22,76577.16,0.0,-0.98395,2e-05,2.04137]
[1779124908476,39.21,76579.4,0.0,-0.9839,2e-05,2.04629]
[1779124910490,39.21,76585.29,0.0,-0.98378,2e-05,2.05935]
[1779124912505,39.21,76587.09,0.0,-0.98375,2e-05,2.06326]
[1779124913514,39.21,76585.36,0.0,-0.98378,2e-05,2.05933]
[1779124915528,39.21,76583.11,0.0,-0.98383,2e-05,2.05419]
[1779124917542,39.21,76579.71,0.0,-0.9839,2e-05,2.04652]
[1779124918549,39.21,76577.34,0.0,-0.98395,2e-05,2.04121]
[1779124919556,39.21,76574.49,0.0,-0.98401,2e-05,2.03486]
[1779124921570,39.21,76570.97,0.0,-0.98408,2e-05,2.02703]
[1779124925598,39.21,76569.27,0.0,-0.98411,2e-05,2.02327]
[1779124927612,39.21,76567.8,0.0,-0.98414,2e-05,2.02003]
[1779124931640,39.21,76569.72,0.0,-0.9841,2e-05,2.02431]
[1779124934661,39.21,76571.21,0.0,-0.98407,2e-05,2.02762]
[1779124938689,39.21,76573.35,0.0,-0.98403,2e-05,2.03236]
[1779124943724,39.21,76574.89,0.0,-0.984,2e-05,2.03572]
[1779124948759,39.21,76578.44,0.0,-0.98393,2e-05,2.04355]
[1779124949766,39.21,76581.3,0.0,-0.98387,2e-05,2.04989]
[1779124950773,39.21,76585.14,0.0,-0.98379,2e-05,2.05843]
[1779124951786,39.21,76586.64,0.0,-0.98378,2e-05,2.05923]
[1779124952787,39.21,76589.48,0.0,-0.98372,2e-05,2.06554]
[1779124955808,39.21,76585.92,0.0,-0.9838,2e-05,2.0574]
[1779124956815,39.21,76583.71,0.0,-0.98384,2e-05,2.05242]
[1779124957822,39.21,76577.88,0.0,-0.98396,2e-05,2.03941]
[1779124959836,39.21,76573.74,0.0,-0.98404,2e-05,2.03021]
[1779124961850,39.21,76571.91,0.0,-0.98408,2e-05,2.02616]
[1779124965878,39.21,76573.39,0.0,-0.98405,2e-05,2.02945]
[1779124966885,39.21,76576.31,0.0,-0.98399,2e-05,2.03592]
[1779124967892,39.21,76579.47,0.0,-0.98393,2e-05,2.04292]
[1779124968899,39.21,76583.04,0.0,-0.98386,2e-05,2.05084]
[1779124971920,39.21,76585.17,0.0,-0.98382,2e-05,2.0555]
[1779124976955,39.21,76584.99,0.0,-0.98382,2e-05,2.0549]
[1779124978969,39.21,76581.22,0.0,-0.9839,2e-05,2.0464]
[1779124979976,39.21,76576.17,0.0,-0.984,2e-05,2.03516]
[1779124981990,39.21,76570.73,0.0,-0.98411,2e-05,2.02312]
[1779124985015,39.21,76566.81,0.0,-0.98419,2e-05,2.01453]
[1779124986020,39.21,76569.32,0.0,-0.98414,2e-05,2.02007]
[1779124987567,39.21,76569.16,0.0,-0.98414,2e-05,2.01974]
[1779124987647,39.21,76569.16,0.0,-0.98414,2e-05,2.01974]
[1779124989041,39.21,76566.81,0.0,-0.98419,2e-05,2.0146]
[1779124990497,39.21,76566.81,0.0,-0.98419,2e-05,2.0146]
[1779124990504,39.21,76560.53,0.0,-0.98431,2e-05,2.00085]
[1779124992062,39.21,76559.64,0.0,-0.98433,2e-05,1.99901]
[1779124993069,39.21,76557.4,0.0,-0.98437,2e-05,1.99417]
[1779124996090,39.21,76552.84,0.0,-0.98446,2e-05,1.98441]
[1779124997097,39.21,76541.29,0.0,-0.98468,2e-05,1.95952]
[1779124998104,39.21,76534.43,0.0,-0.98481,2e-05,1.94492]
[1779125001125,39.21,76535.86,0.0,-0.98478,2e-05,1.94839]
[1779125002132,39.21,76534.24,0.0,-0.98481,2e-05,1.94505]
[1779125004724,39.21,76533.57,0.0,-0.98482,2e-05,1.94376]
[1779125004824,39.22,76530.03,0.0,-0.98489,2e-05,1.9365]
[1779125005154,39.22,76524.1,0.0,-0.985,2e-05,1.92389]
[1779125006733,39.22,76522.49,0.0,-0.98503,2e-05,1.92065]
[1779125012210,39.22,76524.51,0.0,-0.985,2e-05,1.92359]
[1779125013216,39.22,76533.28,0.0,-0.98483,2e-05,1.94242]
[1779125014223,39.22,76536.01,0.0,-0.98478,2e-05,1.94839]
[1779125016237,39.22,76533.63,0.0,-0.98482,2e-05,1.94355]
[1779125017244,39.22,76538.53,0.0,-0.98473,2e-05,1.95417]
[1779125018251,39.22,76544.41,0.0,-0.98461,2e-05,1.96693]
[1779125019258,39.22,76547.18,0.0,-0.98456,2e-05,1.973]
[1779125020265,39.22,76549.19,0.0,-0.98452,2e-05,1.97743]
[1779125022279,39.23,76551.8,0.0,-0.98446,2e-05,1.98322]
[1779125024293,39.23,76550.11,0.0,-0.9845,2e-05,1.97967]
[1779125028321,39.23,76552.28,0.0,-0.98445,2e-05,1.98464]
[1779125033356,39.23,76552.49,0.0,-0.98445,2e-05,1.98538]
[1779125034363,39.23,76556.76,0.0,-0.98436,2e-05,1.99473]
[1779125037384,39.23,76554.61,0.0,-0.9844,2e-05,1.99017]
[1779125040405,39.23,76556.15,0.0,-0.98437,2e-05,1.99368]
[1779125045440,39.23,76555.81,0.0,-0.98438,2e-05,1.99315]
[1779125050475,39.23,76555.98,0.0,-0.98437,2e-05,1.99375]
[1779125051710,39.23,76555.98,0.0,-0.98437,2e-05,1.99375]
[1779125052489,39.23,76557.6,0.0,-0.98434,2e-05,1.99737]
[1779125057524,39.23,76556.58,0.0,-0.98436,2e-05,1.99535]
[1779125063566,39.23,76557.07,0.0,-0.98434,2e-05,1.99665]
[1779125068601,39.23,76558.21,0.0,-0.98432,2e-05,1.9993]
[1779125071622,39.23,76562.71,0.0,-0.98425,2e-05,2.00677]
[1779125072629,39.23,76564.48,0.0,-0.98421,2e-05,2.01067]
[1779125076657,39.23,76565.93,0.0,-0.98418,2e-05,2.01389]
[1779125077664,39.23,76569.59,0.0,-0.98411,2e-05,2.02195]
[1779125083721,39.23,76584.78,0.0,-0.98381,2e-05,2.05561]
[1779125084723,39.23,76591.9,0.0,-0.98366,2e-05,2.07155]
[1779125085730,39.23,76596.63,0.0,-0.98356,2e-05,2.08214]
[1779125087473,39.23,76596.73,0.0,-0.98356,2e-05,2.08228]
[1779125087586,39.23,76596.73,0.0,-0.98356,2e-05,2.08228]
[1779125087744,39.23,76600.4,0.0,-0.98349,2e-05,2.09046]
[1779125091461,39.23,76599.9,0.0,-0.9835,2e-05,2.08899]
[1779125091596,39.23,76599.9,0.0,-0.9835,2e-05,2.08899]
[1779125091870,39.23,76592.32,0.0,-0.98366,2e-05,2.07179]
[1779125092779,39.23,76588.99,0.0,-0.98373,2e-05,2.06421]
[1779125093786,39.23,76589.07,0.0,-0.98373,2e-05,2.0643]
[1779125094793,39.23,76586.1,0.0,-0.98379,2e-05,2.05758]
[1779125095560,39.23,76586.1,0.0,-0.98379,2e-05,2.05758]
[1779125095722,39.23,76586.1,0.0,-0.98379,2e-05,2.05758]
[1779125100835,39.23,76586.0,0.0,-0.98379,2e-05,2.05697]
[1779125102340,39.23,76586.03,0.0,-0.98379,2e-05,2.05697]
[1779125102849,39.23,76588.83,0.0,-0.98374,2e-05,2.06317]
[1779125105875,39.23,76587.32,0.0,-0.98377,2e-05,2.05958]
[1779125106882,39.23,76580.8,0.0,-0.9839,2e-05,2.04497]
[1779125107889,39.23,76579.21,0.0,-0.98394,2e-05,2.04137]
[1779125108896,39.23,76575.48,0.0,-0.98401,2e-05,2.03302]
[1779125109903,39.23,76573.72,0.0,-0.98405,2e-05,2.0291]
[1779125111917,39.23,76572.38,0.0,-0.98407,2e-05,2.02612]
[1779125113931,39.23,76564.2,0.0,-0.98424,2e-05,2.00803]
[1779125114938,39.23,76558.51,0.0,-0.98435,2e-05,1.99561]
[1779125120982,39.23,76559.3,0.0,-0.98433,2e-05,1.9976]
[1779125122996,39.23,76557.74,0.0,-0.98436,2e-05,1.99428]
[1779125128031,39.23,76559.85,0.0,-0.98432,2e-05,1.99912]
[1779125130045,39.23,76552.88,0.0,-0.98445,2e-05,1.98402]
[1779125132059,39.23,76552.6,0.0,-0.98448,2e-05,1.98111]
[1779125136087,39.23,76551.2,0.0,-0.9845,2e-05,1.97836]
[1779125139111,39.23,76543.95,0.0,-0.98464,2e-05,1.96292]
[1779125140116,39.23,76543.82,0.0,-0.98464,2e-05,1.96274]
[1779125142905,39.23,76542.7,0.0,-0.98466,2e-05,1.96054]
[1779125143137,39.23,76531.82,0.0,-0.98487,2e-05,1.93733]
[1779125143843,39.23,76531.82,0.0,-0.98487,2e-05,1.93733]
[1779125144145,39.23,76535.75,0.0,-0.98479,2e-05,1.94587]
[1779125145152,39.23,76540.39,0.0,-0.9847,2e-05,1.95595]
[1779125146159,39.24,76543.53,0.0,-0.98464,2e-05,1.96282]
[1779125146355,39.24,76543.53,0.0,-0.98464,2e-05,1.96282]
[1779125146458,39.24,76543.53,0.0,-0.98464,2e-05,1.96282]
[1779125147166,39.24,76545.27,0.0,-0.98461,2e-05,1.96667]
[1779125152201,39.24,76541.93,0.0,-0.98467,2e-05,1.95992]
[1779125152569,39.24,76541.93,0.0,-0.98467,2e-05,1.95992]
[1779125152760,39.24,76541.93,0.0,-0.98467,2e-05,1.95992]
[1779125153208,39.24,76542.14,0.0,-0.98466,2e-05,1.96048]
[1779125158243,39.24,76542.38,0.0,-0.98465,2e-05,1.96148]
[1779125159250,39.24,76546.51,0.0,-0.98457,2e-05,1.97049]
[1779125160257,39.24,76547.78,0.0,-0.98455,2e-05,1.97331]
[1779125161266,39.24,76550.55,0.0,-0.98449,2e-05,1.97938]
[1779125162273,39.24,76552.74,0.0,-0.98445,2e-05,1.9842]
[1779125165296,39.24,76555.43,0.0,-0.98439,2e-05,1.99021]
[1779125167309,39.24,76557.09,0.0,-0.98436,2e-05,1.99391]
[1779125170330,39.24,76558.35,0.0,-0.98433,2e-05,1.99677]
[1779125172344,39.24,76560.27,0.0,-0.9843,2e-05,2.00103]
[1779125175365,39.24,76561.75,0.0,-0.98427,2e-05,2.00434]
[1779125177379,39.24,76564.75,0.0,-0.98421,2e-05,2.01096]
[1779125178386,39.24,76567.79,0.0,-0.98415,2e-05,2.01765]
[1779125182414,39.24,76570.26,0.0,-0.9841,2e-05,2.02311]
[1779125183421,39.24,76575.99,0.0,-0.98398,2e-05,2.03577]
[1779125184428,39.24,76577.68,0.0,-0.98395,2e-05,2.03949]
[1779125189463,39.24,76577.59,0.0,-0.98395,2e-05,2.03914]
[1779125191478,39.24,76573.5,0.0,-0.98405,2e-05,2.02755]
[1779125192484,39.24,76569.4,0.0,-0.98413,2e-05,2.0185]
[1779125194498,39.24,76568.09,0.0,-0.98416,2e-05,2.01565]
[1779125197519,39.24,76572.32,0.0,-0.98408,2e-05,2.02502]
[1779125198526,39.24,76575.03,0.0,-0.98402,2e-05,2.03101]
[1779125199533,39.24,76576.75,0.0,-0.98399,2e-05,2.03481]
[1779125202554,39.24,76578.11,0.0,-0.98396,2e-05,2.03778]
[1779125204568,39.24,76580.58,0.0,-0.98391,2e-05,2.04323]
[1779125205575,39.24,76583.44,0.0,-0.98385,2e-05,2.04957]
[1779125210610,39.24,76583.24,0.0,-0.98386,2e-05,2.04895]
[1779125215645,39.24,76583.78,0.0,-0.98385,2e-05,2.04993]
[1779125220680,39.24,76583.89,0.0,-0.98385,2e-05,2.04993]
[1779125225715,39.24,76585.15,0.0,-0.98383,2e-05,2.05247]
[1779125226722,39.24,76593.27,0.0,-0.98366,2e-05,2.07058]
[1779125227729,39.24,76593.58,0.0,-0.98366,2e-05,2.07118]
[1779125228736,39.24,76596.12,0.0,-0.98361,2e-05,2.0768]
[1779125229743,39.24,76598.66,0.0,-0.98355,2e-05,2.08242]
[1779125231759,39.24,76595.49,0.0,-0.98362,2e-05,2.07505]
[1779125232765,39.24,76591.42,0.0,-0.98371,2e-05,2.06581]
[1779125233772,39.24,76589.63,0.0,-0.98374,2e-05,2.06172]
[1779125238807,39.23,76589.75,0.0,-0.98374,2e-05,2.0616]
[1779125239814,39.23,76591.43,0.0,-0.98371,2e-05,2.06529]
[1779125241828,39.23,76590.07,0.0,-0.98374,2e-05,2.06209]
[1779125243842,39.23,76593.78,0.0,-0.98366,2e-05,2.07027]
[1779125244849,39.23,76597.31,0.0,-0.98359,2e-05,2.07812]
[1779125245856,39.23,76600.93,0.0,-0.98352,2e-05,2.08619]
[1779125246863,39.23,76599.37,0.0,-0.98355,2e-05,2.08256]
[1779125251898,39.23,76598.72,0.0,-0.98359,2e-05,2.07805]
[1779125254919,39.23,76592.83,0.0,-0.98371,2e-05,2.06452]
[1779125255926,39.23,76579.41,0.0,-0.98399,2e-05,2.03452]
[1779125256933,39.23,76582.29,0.0,-0.98393,2e-05,2.04084]
[1779125257940,39.23,76582.71,0.0,-0.98392,2e-05,2.04175]
[1779125258947,39.23,76581.2,0.0,-0.98395,2e-05,2.03836]
[1779125262975,39.23,76583.0,0.0,-0.98392,2e-05,2.04225]
[1779125263982,39.23,76584.74,0.0,-0.98388,2e-05,2.04609]
[1779125269018,39.23,76583.77,0.0,-0.9839,2e-05,2.04371]
[1779125271032,39.23,76582.06,0.0,-0.98394,2e-05,2.03983]
[1779125272043,39.23,76580.64,0.0,-0.98397,2e-05,2.03664]
[1779125275064,39.22,76582.31,0.0,-0.98393,2e-05,2.04026]
[1779125280099,39.22,76583.18,0.0,-0.98392,2e-05,2.04203]
[1779125284127,39.22,76586.29,0.0,-0.98386,2e-05,2.04886]
[1779125285134,39.22,76588.58,0.0,-0.98381,2e-05,2.05394]
[1779125288155,39.22,76589.94,0.0,-0.98378,2e-05,2.05685]
[1779125289162,39.22,76591.7,0.0,-0.98375,2e-05,2.06074]
[1779125291177,39.22,76587.34,0.0,-0.98384,2e-05,2.05089]
[1779125295205,39.22,76583.91,0.0,-0.98391,2e-05,2.04309]
[1779125296212,39.22,76585.74,0.0,-0.98387,2e-05,2.04714]
[1779125297219,39.22,76588.7,0.0,-0.98381,2e-05,2.0537]
[1779125302254,39.22,76588.5,0.0,-0.98382,2e-05,2.05301]
[1779125308296,39.22,76585.85,0.0,-0.98387,2e-05,2.04683]
[1779125312324,39.22,76587.12,0.0,-0.98387,2e-05,2.04704]
[1779125313331,39.22,76589.03,0.0,-0.98383,2e-05,2.05126]
[1779125319373,39.22,76588.56,0.0,-0.98384,2e-05,2.04997]
[1779125321387,39.22,76591.41,0.0,-0.98379,2e-05,2.05624]
[1779125322394,39.22,76592.76,0.0,-0.98376,2e-05,2.05921]
[1779125326422,39.22,76599.43,0.0,-0.98362,2e-05,2.07392]
[1779125328436,39.22,76593.25,0.0,-0.98375,2e-05,2.05988]
[1779125330450,39.22,76594.94,0.0,-0.98372,2e-05,2.06354]
[1779125332464,39.21,76593.49,0.0,-0.98375,2e-05,2.06016]
[1779125337499,39.21,76593.63,0.0,-0.98375,2e-05,2.06017]
[1779125342534,39.21,76595.57,0.0,-0.98371,2e-05,2.06422]
[1779125347569,39.21,76595.56,0.0,-0.98372,2e-05,2.06389]
[1779125351597,39.21,76596.98,0.0,-0.98369,2e-05,2.06683]
[1779125355094,39.21,76599.34,0.0,-0.98364,2e-05,2.07193]
[1779125356632,39.21,76601.42,0.0,-0.9836,2e-05,2.07646]
[1779125358646,39.21,76599.14,0.0,-0.98365,2e-05,2.07116]
[1779125360660,39.21,76601.74,0.0,-0.9836,2e-05,2.07687]
[1779125361667,39.21,76600.25,0.0,-0.98363,2e-05,2.07343]
[1779125362674,39.21,76598.31,0.0,-0.98367,2e-05,2.06899]
[1779125363681,39.21,76596.27,0.0,-0.98371,2e-05,2.06433]
[1779125365696,39.21,76591.0,0.0,-0.98382,2e-05,2.05241]
[1779125368716,39.21,76588.84,0.0,-0.98387,2e-05,2.04747]
[1779125371737,39.2,76590.08,0.0,-0.98386,2e-05,2.04762]
[1779125376772,39.2,76591.11,0.0,-0.98384,2e-05,2.04974]
[1779125381807,39.2,76591.06,0.0,-0.98384,2e-05,2.04946]
[1779125384828,39.2,76593.44,0.0,-0.9838,2e-05,2.05468]
[1779125385835,39.2,76594.82,0.0,-0.98377,2e-05,2.05773]
[1779125386842,39.2,76597.1,0.0,-0.98372,2e-05,2.06279]
[1779125387849,39.2,76599.22,0.0,-0.98368,2e-05,2.06749]
[1779125388856,39.2,76601.96,0.0,-0.98362,2e-05,2.07358]
[1779125390870,39.2,76603.5,0.0,-0.98359,2e-05,2.0769]
[1779125391878,39.2,76610.1,0.0,-0.98346,2e-05,2.09173]
[1779125392884,39.2,76613.78,0.0,-0.98338,2e-05,2.09997]
[1779125397919,39.2,76614.83,0.0,-0.98337,2e-05,2.1017]
[1779125398926,39.2,76612.1,0.0,-0.98343,2e-05,2.09536]
[1779125402954,39.2,76614.2,0.0,-0.98339,2e-05,2.0996]
[1779125403961,39.19,76616.18,0.0,-0.98335,2e-05,2.10397]
[1779125408996,39.19,76615.27,0.0,-0.98337,2e-05,2.10116]
[1779125412021,39.19,76616.93,0.0,-0.98334,2e-05,2.10449]
[1779125414035,39.19,76607.1,0.0,-0.98355,2e-05,2.08188]
[1779125415042,39.19,76604.54,0.0,-0.9836,2e-05,2.07599]
[1779125416049,39.19,76602.46,0.0,-0.98365,2e-05,2.0712]
[1779125417056,39.19,76599.19,0.0,-0.98371,2e-05,2.06375]
[1779125418063,39.19,76601.54,0.0,-0.98367,2e-05,2.06893]
[1779125419072,39.19,76603.63,0.0,-0.98362,2e-05,2.07355]
[1779125423100,39.18,76600.95,0.0,-0.98368,2e-05,2.06712]
[1779125427128,39.18,76602.83,0.0,-0.98365,2e-05,2.07097]
[1779125430149,39.18,76600.23,0.0,-0.9837,2e-05,2.06484]
[1779125435184,39.18,76600.65,0.0,-0.98372,2e-05,2.06284]
[1779125437198,39.18,76588.34,0.0,-0.98397,2e-05,2.0352]
[1779125438205,39.18,76584.4,0.0,-0.98405,2e-05,2.0264]
[1779125439212,39.18,76582.82,0.0,-0.98408,2e-05,2.02287]
[1779125440219,39.18,76580.39,0.0,-0.98413,2e-05,2.0175]
[1779125441227,39.18,76574.93,0.0,-0.98424,2e-05,2.00548]
[1779125443241,39.18,76574.91,0.0,-0.98424,2e-05,2.00548]
[1779125444248,39.18,76576.21,0.0,-0.98421,2e-05,2.00834]
[1779125447269,39.18,76577.77,0.0,-0.98418,2e-05,2.01186]
[1779125450291,39.18,76574.93,0.0,-0.98424,2e-05,2.00568]
[1779125452305,39.18,76576.61,0.0,-0.9842,2e-05,2.00943]
[1779125454319,39.18,76575.01,0.0,-0.98423,2e-05,2.00597]
[1779125455328,39.18,76572.66,0.0,-0.98428,2e-05,2.00084]
[1779125459357,39.18,76575.42,0.0,-0.98423,2e-05,2.00705]
[1779125461371,39.18,76573.64,0.0,-0.98426,2e-05,2.00321]
[1779125466406,39.18,76577.46,0.0,-0.98418,2e-05,2.01178]
[1779125468420,39.18,76583.22,0.0,-0.98407,2e-05,2.02454]
[1779125469427,39.18,76593.58,0.0,-0.98386,2e-05,2.04755]
[1779125470434,39.18,76594.4,0.0,-0.98384,2e-05,2.04934]
[1779125471441,39.18,76597.02,0.0,-0.98379,2e-05,2.05515]
[1779125476477,39.18,76595.57,0.0,-0.98382,2e-05,2.05168]
[1779125477484,39.18,76592.86,0.0,-0.98388,2e-05,2.04559]
[1779125482522,39.18,76593.09,0.0,-0.98387,2e-05,2.04596]
[1779125487554,39.18,76593.33,0.0,-0.98387,2e-05,2.04626]
[1779125490577,39.18,76585.67,0.0,-0.98402,2e-05,2.02913]
[1779125491582,39.18,76578.75,0.0,-0.98418,2e-05,2.01136]
[1779125492589,39.18,76575.82,0.0,-0.98424,2e-05,2.00494]
[1779125493597,39.18,76572.99,0.0,-0.9843,2e-05,1.99877]
[1779125495610,39.18,76571.35,0.0,-0.98433,2e-05,1.99528]
[1779125497624,39.18,76572.95,0.0,-0.9843,2e-05,1.99888]
[1779125499638,39.18,76574.73,0.0,-0.98426,2e-05,2.00287]
[1779125501652,39.18,76576.3,0.0,-0.98423,2e-05,2.0064]
[1779125502659,39.18,76584.0,0.0,-0.98407,2e-05,2.0234]
[1779125503666,39.18,76585.5,0.0,-0.98404,2e-05,2.02672]
[1779125504673,39.18,76588.31,0.0,-0.98399,2e-05,2.03295]
[1779125506687,39.18,76586.87,0.0,-0.98402,2e-05,2.02974]
[1779125508701,39.18,76588.5,0.0,-0.98398,2e-05,2.03334]
[1779125509708,39.18,76586.51,0.0,-0.98402,2e-05,2.02892]
[1779125511722,39.18,76588.25,0.0,-0.98399,2e-05,2.03278]
[1779125513736,39.18,76586.41,0.0,-0.98403,2e-05,2.0287]
[1779125514743,39.18,76584.08,0.0,-0.98407,2e-05,2.02354]
[1779125519778,39.18,76583.22,0.0,-0.98409,2e-05,2.0217]
[1779125521792,39.18,76588.83,0.0,-0.98398,2e-05,2.03414]
[1779125522799,39.18,76591.57,0.0,-0.98392,2e-05,2.04022]
[1779125523806,39.18,76595.47,0.0,-0.98384,2e-05,2.04888]
[1779125524813,39.18,76597.11,0.0,-0.98381,2e-05,2.05251]
[1779125527834,39.18,76595.16,0.0,-0.98385,2e-05,2.04803]
[1779125528842,39.18,76596.83,0.0,-0.98382,2e-05,2.05172]
[1779125531862,39.18,76593.5,0.0,-0.98388,2e-05,2.04417]
[1779125532869,39.18,76585.12,0.0,-0.98405,2e-05,2.02554]
[1779125533876,39.18,76583.81,0.0,-0.98408,2e-05,2.02265]
[1779125538911,39.18,76585.08,0.0,-0.98405,2e-05,2.02554]
[1779125539918,39.18,76583.48,0.0,-0.98409,2e-05,2.02201]
[1779125544953,39.18,76584.12,0.0,-0.98407,2e-05,2.02348]
[1779125545960,39.18,76586.3,0.0,-0.98403,2e-05,2.02831]
[1779125550995,39.18,76588.09,0.0,-0.98399,2e-05,2.03228]
[1779125552168,39.18,76590.76,0.0,-0.98396,2e-05,2.03571]
[1779125554016,39.18,76592.17,0.0,-0.98393,2e-05,2.03881]
[1779125556030,39.18,76590.63,0.0,-0.98396,2e-05,2.03535]
[1779125558044,39.18,76585.95,0.0,-0.98406,2e-05,2.02496]
[1779125559051,39.18,76583.73,0.0,-0.9841,2e-05,2.02006]
[1779125564086,39.18,76584.41,0.0,-0.98409,2e-05,2.02162]
[1779125568114,39.18,76581.44,0.0,-0.98414,2e-05,2.0151]
[1779125569121,39.18,76575.75,0.0,-0.98426,2e-05,2.00261]
[1779125570128,39.18,76578.79,0.0,-0.9842,2e-05,2.00932]
[1779125571135,39.18,76580.43,0.0,-0.98416,2e-05,2.01296]
[1779125572142,39.18,76578.86,0.0,-0.9842,2e-05,2.00953]
[1779125575163,39.18,76572.82,0.0,-0.98431,2e-05,1.99637]
[1779125577177,39.18,76576.14,0.0,-0.98425,2e-05,2.00374]
[1779125578184,39.18,76577.69,0.0,-0.98422,2e-05,2.00719]
[1779125583225,39.18,76582.3,0.0,-0.98412,2e-05,2.0175]
[1779125584232,39.18,76584.12,0.0,-0.98409,2e-05,2.02153]
[1779125585239,39.18,76585.86,0.0,-0.98405,2e-05,2.02539]
[1779125590274,39.18,76586.19,0.0,-0.98404,2e-05,2.02613]
[1779125592290,39.18,76584.72,0.0,-0.98407,2e-05,2.02287]
[1779125593296,39.18,76591.32,0.0,-0.98394,2e-05,2.0375]
[1779125594302,39.18,76595.05,0.0,-0.98387,2e-05,2.04581]
[1779125595309,39.18,76598.38,0.0,-0.9838,2e-05,2.05322]
[1779125599342,39.18,76600.38,0.0,-0.98376,2e-05,2.05752]
[1779125603370,39.18,76597.1,0.0,-0.98383,2e-05,2.04996]
[1779125604377,39.18,76590.27,0.0,-0.98397,2e-05,2.0347]
[1779125605384,39.18,76586.23,0.0,-0.98405,2e-05,2.0257]
[1779125607398,39.18,76586.67,0.0,-0.98404,2e-05,2.02666]
[1779125609412,39.18,76585.27,0.0,-0.98407,2e-05,2.02356]
[1779125613440,39.18,76577.25,0.0,-0.98425,2e-05,2.00342]
[1779125615454,39.18,76574.91,0.0,-0.98429,2e-05,1.99834]
[1779125617468,39.18,76577.19,0.0,-0.98425,2e-05,2.00345]
[1779125618475,39.18,76579.19,0.0,-0.98421,2e-05,2.00788]
[1779125619482,39.18,76577.57,0.0,-0.98424,2e-05,2.00434]
[1779125620489,39.18,76567.47,0.0,-0.98444,2e-05,1.98227]
[1779125621499,39.18,76562.75,0.0,-0.98453,2e-05,1.97211]
[1779125622503,39.18,76558.2,0.0,-0.98462,2e-05,1.96235]
[1779125623510,39.18,76552.88,0.0,-0.98472,2e-05,1.95099]
[1779125626531,39.18,76542.76,0.0,-0.98491,2e-05,1.92969]
[1779125627538,39.18,76542.08,0.0,-0.98492,2e-05,1.92839]
[1779125630559,39.19,76544.38,0.0,-0.98488,2e-05,1.93372]
[1779125633580,39.19,76542.65,0.0,-0.98491,2e-05,1.93044]
[1779125634587,39.19,76552.53,0.0,-0.98471,2e-05,1.95172]
[1779125635594,39.19,76556.46,0.0,-0.98464,2e-05,1.96028]
[1779125637608,39.19,76558.35,0.0,-0.9846,2e-05,1.96452]
[1779125638615,39.19,76556.22,0.0,-0.98464,2e-05,1.96]
[1779125642645,39.19,76558.2,0.0,-0.9846,2e-05,1.9646]
[1779125645666,39.19,76552.55,0.0,-0.98471,2e-05,1.95264]
[1779125646673,39.19,76545.74,0.0,-0.98484,2e-05,1.93814]
[1779125647680,39.19,76542.09,0.0,-0.9849,2e-05,1.93046]
[1779125652715,39.2,76541.03,0.0,-0.98492,2e-05,1.92886]
[1779125654729,39.2,76542.78,0.0,-0.98488,2e-05,1.93285]
[1779125659764,39.2,76547.06,0.0,-0.9848,2e-05,1.94261]
[1779125660772,39.2,76550.32,0.0,-0.98473,2e-05,1.94971]
[1779125661778,39.2,76552.33,0.0,-0.98469,2e-05,1.95412]
[1779125662785,39.2,76553.73,0.0,-0.98466,2e-05,1.95722]
[1779125663792,39.2,76556.37,0.0,-0.98461,2e-05,1.963]
[1779125664799,39.2,76560.13,0.0,-0.98454,2e-05,1.9712]
[1779125665806,39.2,76562.18,0.0,-0.9845,2e-05,1.9757]
[1779125669834,39.2,76563.53,0.0,-0.98447,2e-05,1.97883]
[1779125673862,39.2,76561.04,0.0,-0.98453,2e-05,1.97118]
[1779125677890,39.2,76562.59,0.0,-0.9845,2e-05,1.97479]
[1779125680911,39.21,76563.9,0.0,-0.98447,2e-05,1.9778]
[1779125682925,39.21,76565.33,0.0,-0.98445,2e-05,1.98101]
[1779125687960,39.21,76564.95,0.0,-0.98445,2e-05,1.98045]
[1779125693172,39.21,76565.5,0.0,-0.98444,2e-05,1.98185]
[1779125697025,39.21,76563.17,0.0,-0.98448,2e-05,1.97708]
[1779125698031,39.21,76559.67,0.0,-0.98455,2e-05,1.96955]
[1779125700045,39.21,76561.02,0.0,-0.98452,2e-05,1.97263]
[1779125705080,39.21,76561.14,0.0,-0.98452,2e-05,1.97323]
[1779125710115,39.21,76561.01,0.0,-0.98451,2e-05,1.9733]
[1779125712129,39.21,76562.51,0.0,-0.98448,2e-05,1.97669]
[1779125713136,39.21,76565.76,0.0,-0.98442,2e-05,1.98382]
[1779125714143,39.21,76567.15,0.0,-0.98439,2e-05,1.9869]
[1779125719178,39.21,76566.9,0.0,-0.98439,2e-05,1.9866]
[1779125724213,39.22,76566.2,0.0,-0.98441,2e-05,1.98534]
[1779125727234,39.22,76562.91,0.0,-0.98447,2e-05,1.97835]
[1779125732269,39.22,76564.77,0.0,-0.98445,2e-05,1.98027]
[1779125734283,39.22,76562.95,0.0,-0.98448,2e-05,1.97645]
[1779125736297,39.22,76558.14,0.0,-0.98458,2e-05,1.96617]
[1779125739318,39.22,76555.31,0.0,-0.98463,2e-05,1.96033]
[1779125740326,39.22,76550.06,0.0,-0.98473,2e-05,1.94914]
[1779125741333,39.22,76545.28,0.0,-0.98482,2e-05,1.93901]
[1779125743347,39.22,76546.82,0.0,-0.98479,2e-05,1.94256]
[1779125747375,39.22,76548.84,0.0,-0.98474,2e-05,1.94737]
[1779125752410,39.23,76549.54,0.0,-0.98473,2e-05,1.94945]
[1779125754424,39.23,76548.2,0.0,-0.98475,2e-05,1.94679]
[1779125759459,39.23,76548.32,0.0,-0.98474,2e-05,1.94762]
[1779125760466,39.23,76551.08,0.0,-0.98469,2e-05,1.95366]
[1779125765501,39.23,76551.33,0.0,-0.98468,2e-05,1.95473]
[1779125768522,39.23,76556.53,0.0,-0.98457,2e-05,1.96625]
[1779125769529,39.23,76560.89,0.0,-0.98449,2e-05,1.97578]
[1779125771543,39.24,76563.12,0.0,-0.98444,2e-05,1.98078]
[1779125776578,39.24,76563.36,0.0,-0.98444,2e-05,1.9816]
[1779125781614,39.24,76563.29,0.0,-0.98443,2e-05,1.98172]
[1779125782621,39.24,76559.53,0.0,-0.98451,2e-05,1.97362]
[1779125785644,39.24,76548.77,0.0,-0.98472,2e-05,1.95061]
[1779125786651,39.24,76547.98,0.0,-0.98473,2e-05,1.94908]
[1779125787658,39.24,76545.79,0.0,-0.98477,2e-05,1.94449]
[1779125790679,39.24,76542.84,0.0,-0.98482,2e-05,1.93853]
[1779125792693,39.24,76541.31,0.0,-0.98487,2e-05,1.93309]
[1779125793700,39.24,76548.24,0.0,-0.98473,2e-05,1.94804]
[1779125795714,39.24,76548.05,0.0,-0.98474,2e-05,1.94784]
[1779125799742,39.25,76549.32,0.0,-0.98471,2e-05,1.95097]
[1779125800749,39.25,76550.77,0.0,-0.98468,2e-05,1.95418]
[1779125805785,39.25,76562.52,0.0,-0.98445,2e-05,1.98004]
[1779125806792,39.25,76564.92,0.0,-0.9844,2e-05,1.98531]
[1779125807799,39.25,76566.31,0.0,-0.98437,2e-05,1.98837]
[1779125812834,39.25,76565.52,0.0,-0.98438,2e-05,1.98684]
[1779125815855,39.25,76566.87,0.0,-0.98436,2e-05,1.98991]
[1779125819883,39.25,76564.15,0.0,-0.98441,2e-05,1.98417]
[1779125822904,39.25,76569.69,0.0,-0.9843,2e-05,1.99642]
[1779125824918,39.25,76567.9,0.0,-0.98433,2e-05,1.99259]
[1779125827939,39.25,76566.36,0.0,-0.98436,2e-05,1.98936]
[1779125832974,39.25,76565.19,0.0,-0.98438,2e-05,1.98707]
[1779125837002,39.25,76561.97,0.0,-0.98444,2e-05,1.98029]
[1779125838009,39.25,76555.95,0.0,-0.98456,2e-05,1.96731]
[1779125839016,39.25,76552.52,0.0,-0.98463,2e-05,1.96]
[1779125841031,39.26,76554.14,0.0,-0.98459,2e-05,1.96368]
[1779125842038,39.26,76545.44,0.0,-0.98476,2e-05,1.94507]
[1779125843045,39.26,76544.56,0.0,-0.98478,2e-05,1.9433]
[1779125848080,39.26,76543.33,0.0,-0.9848,2e-05,1.94126]
[1779125849088,39.26,76545.09,0.0,-0.98476,2e-05,1.94514]
[1779125854122,39.26,76545.99,0.0,-0.98476,2e-05,1.94519]
[1779125856136,39.26,76541.63,0.0,-0.98484,2e-05,1.93608]
[1779125857143,39.26,76538.67,0.0,-0.98489,2e-05,1.92989]
[1779125858305,39.26,76540.83,0.0,-0.98485,2e-05,1.93462]
[1779125860164,39.26,76545.13,0.0,-0.98477,2e-05,1.94405]
[1779125863324,39.27,76547.76,0.0,-0.98471,2e-05,1.94998]
[1779125864192,39.27,76551.77,0.0,-0.98463,2e-05,1.95869]
[1779125866206,39.27,76553.1,0.0,-0.98461,2e-05,1.96171]
[1779125870234,39.27,76555.32,0.0,-0.98456,2e-05,1.96677]
[1779125875269,39.27,76554.9,0.0,-0.98457,2e-05,1.96618]
[1779125876276,39.27,76559.02,0.0,-0.98449,2e-05,1.97516]
[1779125877283,39.27,76560.77,0.0,-0.98445,2e-05,1.979]
[1779125881311,39.27,76562.47,0.0,-0.98442,2e-05,1.98286]
[1779125882318,39.27,76560.51,0.0,-0.98445,2e-05,1.97864]
[1779125884332,39.27,76564.08,0.0,-0.98438,2e-05,1.98649]
[1779125885339,39.27,76565.63,0.0,-0.98435,2e-05,1.98989]
[1779125889367,39.27,76563.07,0.0,-0.9844,2e-05,1.98443]
[1779125890374,39.27,76561.69,0.0,-0.98443,2e-05,1.98147]
[1779125894402,39.27,76559.4,0.0,-0.98447,2e-05,1.97669]
[1779125899437,39.27,76558.84,0.0,-0.98448,2e-05,1.97574]
[1779125902458,39.27,76553.31,0.0,-0.98459,2e-05,1.96395]
[1779125903465,39.27,76549.43,0.0,-0.98466,2e-05,1.95567]
[1779125908500,39.28,76550.03,0.0,-0.98465,2e-05,1.95738]
[1779125911521,39.28,76547.13,0.0,-0.98472,2e-05,1.94895]
[1779125912528,39.28,76544.1,0.0,-0.98478,2e-05,1.94255]
[1779125913535,39.28,76541.7,0.0,-0.98482,2e-05,1.93752]
[1779125916559,39.28,76530.54,0.0,-0.98503,2e-05,1.91414]
[1779125917566,39.28,76524.46,0.0,-0.98515,2e-05,1.90147]
[1779125918573,39.28,76522.02,0.0,-0.98519,2e-05,1.89651]
[1779125923608,39.28,76521.45,0.0,-0.98519,2e-05,1.89621]
[1779125925622,39.29,76517.96,0.0,-0.98525,2e-05,1.88926]
[1779125927636,39.29,76516.72,0.0,-0.98527,2e-05,1.88706]
[1779125928643,39.29,76514.81,0.0,-0.98531,2e-05,1.88327]
[1779125933678,39.29,76513.4,0.0,-0.98533,2e-05,1.88134]
[1779125934688,39.29,76512.09,0.0,-0.98535,2e-05,1.87882]
[1779125935694,39.3,76506.03,0.0,-0.98546,2e-05,1.86644]
[1779125937708,39.3,76508.55,0.0,-0.98541,2e-05,1.87212]
[1779125938715,39.3,76513.71,0.0,-0.98531,2e-05,1.88309]
[1779125939722,39.3,76516.43,0.0,-0.98526,2e-05,1.889]
[1779125940729,39.3,76520.21,0.0,-0.98518,2e-05,1.89712]
[1779125941740,39.3,76521.38,0.0,-0.98516,2e-05,1.89977]
[1779125945765,39.3,76524.46,0.0,-0.9851,2e-05,1.90697]
[1779125948786,39.31,76525.66,0.0,-0.98507,2e-05,1.91001]
[1779125952814,39.31,76523.7,0.0,-0.9851,2e-05,1.90672]
[1779125954828,39.31,76521.75,0.0,-0.98513,2e-05,1.90297]
[1779125955835,39.31,76520.61,0.0,-0.98515,2e-05,1.90076]
[1779125956842,39.31,76521.75,0.0,-0.98513,2e-05,1.90334]
[1779125961877,39.32,76521.84,0.0,-0.98512,2e-05,1.90446]
[1779125965906,39.32,76524.18,0.0,-0.98507,2e-05,1.91012]
[1779125966912,39.32,76527.07,0.0,-0.98501,2e-05,1.9164]
[1779125967919,39.32,76532.58,0.0,-0.9849,2e-05,1.92824]
[1779125968926,39.32,76535.8,0.0,-0.98484,2e-05,1.93523]
[1779125969933,39.32,76537.67,0.0,-0.9848,2e-05,1.93936]
[1779125970940,39.32,76541.57,0.0,-0.98473,2e-05,1.94782]
[1779125971947,39.32,76543.29,0.0,-0.98471,2e-05,1.94919]
[1779125975975,39.33,76544.55,0.0,-0.98468,2e-05,1.95233]
[1779125977989,39.33,76548.9,0.0,-0.9846,2e-05,1.96189]
[1779125980009,39.33,76552.09,0.0,-0.98453,2e-05,1.96894]
[1779125985039,39.33,76551.72,0.0,-0.98454,2e-05,1.96854]
[1779125990074,39.33,76551.21,0.0,-0.98454,2e-05,1.96784]
[1779125994102,39.33,76554.36,0.0,-0.98448,2e-05,1.97496]
[1779125995109,39.33,76555.85,0.0,-0.98445,2e-05,1.97825]
[1779125996116,39.33,76558.19,0.0,-0.9844,2e-05,1.98338]
[1779126001151,39.33,76557.22,0.0,-0.98442,2e-05,1.98154]
[1779126003165,39.33,76554.72,0.0,-0.98447,2e-05,1.97623]
[1779126004172,39.33,76552.4,0.0,-0.98451,2e-05,1.97127]
[1779126008200,39.34,76553.98,0.0,-0.98448,2e-05,1.97495]
[1779126013235,39.34,76557.08,0.0,-0.98441,2e-05,1.98197]
[1779126014242,39.34,76560.43,0.0,-0.98435,2e-05,1.9893]
[1779126016256,39.34,76562.67,0.0,-0.9843,2e-05,1.99425]
[1779126018273,39.34,76555.84,0.0,-0.98444,2e-05,1.97945]
[1779126019280,39.34,76550.98,0.0,-0.98453,2e-05,1.969]
[1779126021294,39.34,76547.75,0.0,-0.98459,2e-05,1.96218]
[1779126023308,39.34,76549.05,0.0,-0.98457,2e-05,1.96513]
[1779126028343,39.34,76548.44,0.0,-0.98458,2e-05,1.96419]
[1779126029351,39.34,76546.42,0.0,-0.98461,2e-05,1.95992]
[1779126030358,39.34,76541.61,0.0,-0.98471,2e-05,1.94967]
[1779126032373,39.34,76546.52,0.0,-0.98463,2e-05,1.95797]
[1779126033379,39.34,76551.38,0.0,-0.98453,2e-05,1.96853]
[1779126035393,39.34,76552.68,0.0,-0.98451,2e-05,1.97147]
[1779126036401,39.34,76555.0,0.0,-0.98446,2e-05,1.97655]
[1779126041486,39.34,76555.0,0.0,-0.98446,2e-05,1.97681]
[1779126045514,39.35,76561.5,0.0,-0.98433,2e-05,1.99114]
[1779126046521,39.35,76563.17,0.0,-0.98429,2e-05,1.99481]
[1779126047528,39.35,76566.59,0.0,-0.98423,2e-05,2.00231]
[1779126048535,39.35,76569.31,0.0,-0.98417,2e-05,2.00827]
[1779126053570,39.35,76569.04,0.0,-0.98418,2e-05,2.00772]
[1779126057598,39.35,76570.69,0.0,-0.98414,2e-05,2.01139]
[1779126058605,39.35,76573.79,0.0,-0.98408,2e-05,2.01821]
[1779126059612,39.35,76577.54,0.0,-0.98401,2e-05,2.02647]
[1779126061626,39.35,76580.42,0.0,-0.98395,2e-05,2.0328]
[1779126062633,39.35,76576.8,0.0,-0.98402,2e-05,2.02477]
[1779126064647,39.35,76580.89,0.0,-0.98394,2e-05,2.03378]
[1779126065667,39.35,76595.76,0.0,-0.98364,2e-05,2.06687]
[1779126066673,39.35,76599.76,0.0,-0.98356,2e-05,2.07577]
[1779126071708,39.34,76600.08,0.0,-0.98356,2e-05,2.07599]
[1779126074729,39.34,76604.03,0.0,-0.98348,2e-05,2.08458]
[1779126077750,39.34,76602.65,0.0,-0.98351,2e-05,2.08112]
[1779126080771,39.34,76601.0,0.0,-0.98355,2e-05,2.07707]
[1779126081778,39.34,76598.87,0.0,-0.98359,2e-05,2.07217]
[1779126082785,39.34,76593.95,0.0,-0.98369,2e-05,2.06104]
[1779126084799,39.34,76603.23,0.0,-0.9835,2e-05,2.08172]
[1779126085806,39.34,76606.48,0.0,-0.98344,2e-05,2.08898]
[1779126086813,39.34,76610.62,0.0,-0.98335,2e-05,2.09824]
[1779126088827,39.34,76611.48,0.0,-0.98334,2e-05,2.09991]
[1779126093862,39.33,76613.23,0.0,-0.98333,2e-05,2.1006]
[1779126095876,39.33,76610.08,0.0,-0.98339,2e-05,2.09316]
[1779126100911,39.33,76608.18,0.0,-0.98344,2e-05,2.08818]
[1779126105946,39.33,76608.25,0.0,-0.98344,2e-05,2.08771]
[1779126111988,39.32,76608.74,0.0,-0.98344,2e-05,2.08794]
[1779126114002,39.32,76599.8,0.0,-0.98363,2e-05,2.06768]
[1779126115009,39.32,76586.51,0.0,-0.98391,2e-05,2.03671]
[1779126116016,39.32,76587.83,0.0,-0.98388,2e-05,2.0396]
[1779126121058,39.32,76587.39,0.0,-0.9839,2e-05,2.03841]
[1779126126141,39.31,76593.15,0.0,-0.98378,2e-05,2.051]
[1779126127136,39.31,76596.73,0.0,-0.98371,2e-05,2.05893]
[1779126128143,39.31,76598.78,0.0,-0.98367,2e-05,2.06344]
[1779126133182,39.31,76598.22,0.0,-0.98368,2e-05,2.06175]
[1779126139224,39.31,76598.61,0.0,-0.98368,2e-05,2.06212]
[1779126144259,39.31,76599.09,0.0,-0.98367,2e-05,2.0628]
[1779126147280,39.31,76597.32,0.0,-0.98371,2e-05,2.0586]
[1779126148287,39.31,76595.13,0.0,-0.98376,2e-05,2.05363]
[1779126153322,39.31,76595.29,0.0,-0.98378,2e-05,2.05117]
[1779126158357,39.3,76594.03,0.0,-0.9838,2e-05,2.04808]
[1779126160371,39.3,76587.94,0.0,-0.98393,2e-05,2.03445]
[1779126162385,39.3,76586.62,0.0,-0.98396,2e-05,2.03147]
[1779126164400,39.3,76584.31,0.0,-0.984,2e-05,2.02631]
[1779126165406,39.3,76580.52,0.0,-0.98408,2e-05,2.01793]
[1779126167420,39.3,76579.0,0.0,-0.98411,2e-05,2.01459]
[1779126172455,39.3,76579.41,0.0,-0.9841,2e-05,2.01548]
[1779126175479,39.3,76571.57,0.0,-0.98426,2e-05,1.99827]
[1779126176486,39.3,76567.73,0.0,-0.98433,2e-05,1.98992]
[1779126180515,39.3,76566.41,0.0,-0.98436,2e-05,1.9872]
[1779126184543,39.31,76568.86,0.0,-0.98431,2e-05,1.99271]
[1779126185558,39.31,76578.4,0.0,-0.98412,2e-05,2.01364]
[1779126186560,39.31,76578.93,0.0,-0.98411,2e-05,2.0148]
[1779126188574,39.31,76585.15,0.0,-0.98398,2e-05,2.0285]
[1779126189581,39.31,76587.66,0.0,-0.98393,2e-05,2.03403]
[1779126194616,39.3,76595.95,0.0,-0.98377,2e-05,2.05224]
[1779126196630,39.3,76599.27,0.0,-0.9837,2e-05,2.05951]
[1779126197637,39.3,76601.37,0.0,-0.98366,2e-05,2.06412]
[1779126198644,39.3,76609.02,0.0,-0.9835,2e-05,2.08123]
[1779126199651,39.3,76608.45,0.0,-0.98351,2e-05,2.07982]
[1779126204686,39.3,76616.46,0.0,-0.98335,2e-05,2.09733]
[1779126205693,39.3,76620.6,0.0,-0.98327,2e-05,2.10659]
[1779126206700,39.3,76631.06,0.0,-0.98305,2e-05,2.13035]
[1779126207707,39.3,76631.88,0.0,-0.98304,2e-05,2.13202]
[1779126209725,39.3,76626.95,0.0,-0.98314,2e-05,2.12027]
[1779126210731,39.3,76619.87,0.0,-0.98329,2e-05,2.10392]
[1779126212227,39.29,76617.09,0.0,-0.98337,2e-05,2.09474]
[1779126216774,39.29,76619.36,0.0,-0.98333,2e-05,2.09929]
[1779126217780,39.29,76622.5,0.0,-0.98327,2e-05,2.10628]
[1779126220801,39.29,76623.9,0.0,-0.98324,2e-05,2.10896]
[1779126222815,39.29,76622.53,0.0,-0.98328,2e-05,2.10549]
[1779126224829,39.29,76624.7,0.0,-0.98323,2e-05,2.1101]
[1779126230872,39.28,76625.15,0.0,-0.98323,2e-05,2.11007]
[1779126232885,39.28,76621.39,0.0,-0.98331,2e-05,2.10116]
[1779126237921,39.28,76621.51,0.0,-0.98332,2e-05,2.10066]
[1779126239935,39.28,76622.94,0.0,-0.98329,2e-05,2.1036]
[1779126244970,39.27,76624.14,0.0,-0.98328,2e-05,2.10551]
[1779126250008,39.27,76620.82,0.0,-0.98335,2e-05,2.09713]
[1779126251014,39.27,76619.47,0.0,-0.98338,2e-05,2.09391]
[1779126252021,39.27,76617.81,0.0,-0.98342,2e-05,2.08999]
[1779126254045,39.27,76616.3,0.0,-0.98345,2e-05,2.08629]
[1779126259080,39.26,76616.03,0.0,-0.98346,2e-05,2.08503]
[1779126264115,39.26,76615.77,0.0,-0.98347,2e-05,2.08381]
[1779126270157,39.26,76615.51,0.0,-0.98349,2e-05,2.08235]
[1779126275192,39.26,76616.32,0.0,-0.9835,2e-05,2.08104]
[1779126279220,39.25,76612.8,0.0,-0.98357,2e-05,2.07262]
[1779126280227,39.25,76610.02,0.0,-0.98363,2e-05,2.06626]
[1779126285262,39.24,76612.67,0.0,-0.98361,2e-05,2.06853]
[1779126288283,39.23,76614.36,0.0,-0.9836,2e-05,2.06959]
[1779126293318,39.22,76614.52,0.0,-0.98361,2e-05,2.0687]
[1779126297346,39.22,76611.23,0.0,-0.98368,2e-05,2.06098]
[1779126302381,39.22,76614.37,0.0,-0.98362,2e-05,2.06774]
[1779126303388,39.22,76619.49,0.0,-0.98351,2e-05,2.07921]
[1779126304395,39.22,76637.55,0.0,-0.98314,2e-05,2.12034]
[1779126305554,39.22,76637.55,0.0,-0.98314,2e-05,2.12034]
[1779126305627,39.22,76653.83,0.0,-0.98279,2e-05,2.15768]
[1779126306411,39.22,76655.74,0.0,-0.98275,2e-05,2.1619]
[1779126307418,39.22,76661.89,0.0,-0.98262,2e-05,2.17602]
[1779126309452,39.21,76661.92,0.0,-0.98263,2e-05,2.17582]
[1779126309511,39.21,76664.59,0.0,-0.98257,2e-05,2.18181]
[1779126313040,39.21,76664.1,0.0,-0.98259,2e-05,2.18011]
[1779126313076,39.21,76657.35,0.0,-0.98273,2e-05,2.16406]
[1779126314409,39.21,76648.83,0.0,-0.98292,2e-05,2.14382]
[1779126314467,39.21,76647.42,0.0,-0.98295,2e-05,2.14055]
[1779126315474,39.21,76639.64,0.0,-0.98312,2e-05,2.12242]
[1779126316481,39.21,76638.21,0.0,-0.98315,2e-05,2.11897]
[1779126317560,39.21,76638.21,0.0,-0.98315,2e-05,2.11897]
[1779126317585,39.21,76636.45,0.0,-0.98319,2e-05,2.11477]
[1779126321184,39.2,76637.88,0.0,-0.98316,2e-05,2.11756]
[1779126326551,39.2,76637.57,0.0,-0.98318,2e-05,2.11585]
[1779126327558,39.2,76639.9,0.0,-0.98313,2e-05,2.12103]
[1779126330579,39.2,76633.98,0.0,-0.98326,2e-05,2.10694]
[1779126332593,39.2,76635.31,0.0,-0.98325,2e-05,2.10712]
[1779126333571,39.2,76635.31,0.0,-0.98325,2e-05,2.10712]
[1779126333785,39.2,76635.31,0.0,-0.98325,2e-05,2.10712]
[1779126333885,39.2,76632.83,0.0,-0.98331,2e-05,2.1013]
[1779126335418,39.19,76630.76,0.0,-0.98335,2e-05,2.0963]
[1779126335614,39.19,76621.88,0.0,-0.98354,2e-05,2.07617]
[1779126336793,39.19,76621.88,0.0,-0.98354,2e-05,2.07617]
[1779126336883,39.19,76618.57,0.0,-0.98361,2e-05,2.0686]
[1779126337629,39.19,76616.21,0.0,-0.98366,2e-05,2.0632]
[1779126342663,39.19,76616.28,0.0,-0.98366,2e-05,2.06297]
[1779126347698,39.19,76616.45,0.0,-0.98366,2e-05,2.06299]
[1779126352733,39.19,76615.75,0.0,-0.98368,2e-05,2.06107]
[1779126356288,39.19,76619.65,0.0,-0.9836,2e-05,2.06958]
[1779126357768,39.19,76621.03,0.0,-0.98357,2e-05,2.07262]
[1779126359782,39.19,76625.58,0.0,-0.98348,2e-05,2.08275]
[1779126364587,39.19,76625.44,0.0,-0.98348,2e-05,2.08207]
[1779126364927,39.19,76625.44,0.0,-0.98348,2e-05,2.08207]
[1779126364957,39.18,76619.15,0.0,-0.98362,2e-05,2.06778]
[1779126365824,39.18,76616.81,0.0,-0.98366,2e-05,2.06245]
[1779126368845,39.18,76619.57,0.0,-0.98361,2e-05,2.06849]
[1779126372873,39.18,76617.85,0.0,-0.98365,2e-05,2.06436]
[1779126375083,39.18,76619.46,0.0,-0.98361,2e-05,2.06787]
[1779126379925,39.18,76621.24,0.0,-0.98358,2e-05,2.07158]
[1779126381939,39.18,76629.94,0.0,-0.9834,2e-05,2.09115]
[1779126382946,39.18,76630.48,0.0,-0.98339,2e-05,2.09228]
[1779126387981,39.18,76630.84,0.0,-0.98339,2e-05,2.09255]
[1779126393017,39.18,76631.71,0.0,-0.9834,2e-05,2.09142]
[1779126397045,39.17,76629.73,0.0,-0.98344,2e-05,2.08645]
[1779126398052,39.17,76631.06,0.0,-0.98341,2e-05,2.08936]
[1779126400066,39.17,76625.78,0.0,-0.98353,2e-05,2.07716]
[1779126403088,39.17,76623.97,0.0,-0.98357,2e-05,2.07278]
[1779126405106,39.17,76622.36,0.0,-0.9836,2e-05,2.06897]
[1779126408127,39.17,76620.12,0.0,-0.98366,2e-05,2.06294]
[1779126413162,39.17,76617.83,0.0,-0.98371,2e-05,2.05745]
[1779126414169,39.16,76616.14,0.0,-0.98374,2e-05,2.05359]
[1779126416183,39.16,76600.95,0.0,-0.98405,2e-05,2.01965]
[1779126417190,39.16,76596.05,0.0,-0.98415,2e-05,2.00878]
[1779126418197,39.16,76595.68,0.0,-0.98416,2e-05,2.00798]
[1779126422226,39.16,76597.61,0.0,-0.98412,2e-05,2.01235]
[1779126426253,39.17,76596.24,0.0,-0.98414,2e-05,2.00941]
[1779126431288,39.17,76596.8,0.0,-0.98413,2e-05,2.01075]
[1779126436323,39.17,76594.78,0.0,-0.98417,2e-05,2.0064]
[1779126441359,39.17,76595.23,0.0,-0.98416,2e-05,2.00753]
[1779126446394,39.17,76595.81,0.0,-0.98415,2e-05,2.00893]
[1779126449415,39.17,76598.26,0.0,-0.9841,2e-05,2.01439]
[1779126451429,39.17,76599.65,0.0,-0.98409,2e-05,2.01499]
[1779126452436,39.17,76603.83,0.0,-0.98401,2e-05,2.02424]
[1779126453443,39.17,76606.11,0.0,-0.98396,2e-05,2.0293]
[1779126456464,39.17,76610.34,0.0,-0.98387,2e-05,2.03866]
[1779126458478,39.17,76613.83,0.0,-0.9838,2e-05,2.0464]
[1779126460492,39.17,76616.13,0.0,-0.98376,2e-05,2.05147]
[1779126462506,39.17,76617.76,0.0,-0.98372,2e-05,2.05504]
[1779126463513,39.17,76614.63,0.0,-0.98379,2e-05,2.04798]
[1779126468548,39.17,76615.07,0.0,-0.98378,2e-05,2.04882]
[1779126472577,39.17,76618.21,0.0,-0.98372,2e-05,2.05576]
[1779126473583,39.16,76619.76,0.0,-0.98369,2e-05,2.0592]
[1779126474590,39.16,76623.11,0.0,-0.98362,2e-05,2.0667]
[1779126476604,39.16,76625.11,0.0,-0.98358,2e-05,2.07109]
[1779126477611,39.16,76629.56,0.0,-0.98349,2e-05,2.08108]
[1779126482647,39.16,76633.57,0.0,-0.98341,2e-05,2.08972]
[1779126484906,39.16,76635.2,0.0,-0.98338,2e-05,2.0932]
[1779126487907,39.16,76634.46,0.0,-0.98339,2e-05,2.09128]
[1779126487946,39.16,76634.46,0.0,-0.98339,2e-05,2.09128]
[1779126488036,39.16,76640.42,0.0,-0.98327,2e-05,2.10475]
[1779126488690,39.16,76646.82,0.0,-0.98314,2e-05,2.11928]
[1779126490704,39.16,76647.91,0.0,-0.98312,2e-05,2.12145]
[1779126492848,39.16,76647.61,0.0,-0.98312,2e-05,2.12059]
[1779126493725,39.16,76650.24,0.0,-0.98307,2e-05,2.12629]
[1779126494732,39.15,76652.74,0.0,-0.98302,2e-05,2.13188]
[1779126495739,39.15,76654.39,0.0,-0.98299,2e-05,2.1355]
[1779126499767,39.15,76649.87,0.0,-0.98309,2e-05,2.12428]
[1779126500774,39.15,76648.3,0.0,-0.98313,2e-05,2.12049]
[1779126505809,39.15,76649.1,0.0,-0.98312,2e-05,2.12146]
[1779126509837,39.14,76650.66,0.0,-0.98309,2e-05,2.12435]
[1779126512858,39.14,76653.92,0.0,-0.98305,2e-05,2.12874]
[1779126513865,39.14,76655.85,0.0,-0.98301,2e-05,2.133]
[1779126514872,39.14,76660.18,0.0,-0.98292,2e-05,2.14283]
[1779126515879,39.14,76661.74,0.0,-0.98288,2e-05,2.14623]
[1779126520914,39.13,76662.12,0.0,-0.98289,2e-05,2.146]
[1779126522928,39.13,76664.08,0.0,-0.98285,2e-05,2.15011]
[1779126524942,39.13,76662.69,0.0,-0.98288,2e-05,2.14643]
[1779126526658,39.13,76662.98,0.0,-0.98288,2e-05,2.14689]
[1779126527202,39.13,76664.57,0.0,-0.98285,2e-05,2.15037]
[1779126528970,39.13,76666.22,0.0,-0.98282,2e-05,2.15376]
[1779126530984,39.13,76667.7,0.0,-0.98279,2e-05,2.15676]
[1779126532998,39.12,76669.83,0.0,-0.98275,2e-05,2.16126]
[1779126538033,39.12,76669.72,0.0,-0.98276,2e-05,2.15983]
[1779126542061,39.12,76665.73,0.0,-0.98285,2e-05,2.14961]
[1779126547096,39.11,76666.43,0.0,-0.98285,2e-05,2.15017]
[1779126548103,39.11,76660.99,0.0,-0.98297,2e-05,2.13732]
[1779126549110,39.11,76664.08,0.0,-0.9829,2e-05,2.1443]
[1779126551125,39.11,76668.74,0.0,-0.98281,2e-05,2.15473]
[1779126552671,39.11,76668.74,0.0,-0.98281,2e-05,2.15473]
[1779126552132,39.11,76674.2,0.0,-0.98269,2e-05,2.16727]
[1779126552712,39.11,76674.2,0.0,-0.98269,2e-05,2.16727]
[1779126552906,39.11,76674.2,0.0,-0.98269,2e-05,2.16727]
[1779126553140,39.11,76684.58,0.0,-0.98247,2e-05,2.19143]
[1779126554146,39.1,76685.86,0.0,-0.98244,2e-05,2.19417]
[1779126557167,39.1,76683.74,0.0,-0.9825,2e-05,2.18829]
[1779126558174,39.1,76680.05,0.0,-0.98258,2e-05,2.17932]
[1779126563209,39.09,76678.7,0.0,-0.98264,2e-05,2.17253]
[1779126564216,39.08,76672.26,0.0,-0.98278,2e-05,2.15721]
[1779126566230,39.08,76670.79,0.0,-0.98282,2e-05,2.15333]
[1779126568245,39.08,76669.05,0.0,-0.98286,2e-05,2.14884]
[1779126570258,39.08,76666.11,0.0,-0.98293,2e-05,2.14159]
[1779126571267,39.08,76664.22,0.0,-0.98299,2e-05,2.13442]
[1779126572276,39.08,76658.35,0.0,-0.98312,2e-05,2.12067]
[1779126573281,39.08,76645.86,0.0,-0.98338,2e-05,2.09188]
[1779126574288,39.08,76645.04,0.0,-0.9834,2e-05,2.0899]
[1779126575295,39.08,76647.7,0.0,-0.98335,2e-05,2.09586]
[1779126580336,39.07,76643.93,0.0,-0.98343,2e-05,2.08666]
[1779126581677,39.07,76643.93,0.0,-0.98343,2e-05,2.08666]
[1779126581343,39.07,76636.2,0.0,-0.98359,2e-05,2.06902]
[1779126582350,39.07,76634.9,0.0,-0.98362,2e-05,2.066]
[1779126587385,39.07,76635.46,0.0,-0.98361,2e-05,2.0669]
[1779126589399,39.07,76633.38,0.0,-0.98366,2e-05,2.06206]
[1779126591414,39.07,76631.27,0.0,-0.9837,2e-05,2.05716]
[1779126595441,39.07,76629.85,0.0,-0.98373,2e-05,2.05373]
[1779126596450,39.07,76627.46,0.0,-0.98378,2e-05,2.04831]
[1779126597458,39.07,76625.17,0.0,-0.98383,2e-05,2.04312]
[1779126602492,39.07,76633.68,0.0,-0.98366,2e-05,2.06205]
[1779126603499,39.07,76636.85,0.0,-0.98359,2e-05,2.06917]
[1779126604506,39.07,76638.28,0.0,-0.98356,2e-05,2.07234]
[1779126605513,39.07,76646.6,0.0,-0.98339,2e-05,2.09117]
[1779126606521,39.07,76648.64,0.0,-0.98335,2e-05,2.09574]
[1779126607528,39.07,76653.41,0.0,-0.98325,2e-05,2.10654]
[1779126608535,39.07,76656.94,0.0,-0.98317,2e-05,2.11452]
[1779126609542,39.07,76657.83,0.0,-0.98316,2e-05,2.11626]
[1779126610549,39.06,76659.39,0.0,-0.98313,2e-05,2.11969]
[1779126611599,39.06,76641.66,0.0,-0.9835,2e-05,2.07914]
[1779126612572,39.06,76648.94,0.0,-0.98335,2e-05,2.09555]
[1779126613579,39.06,76646.34,0.0,-0.98341,2e-05,2.08939]
[1779126615307,39.06,76645.81,0.0,-0.98342,2e-05,2.08807]
[1779126615514,39.06,76645.81,0.0,-0.98342,2e-05,2.08807]
[1779126616600,39.06,76642.41,0.0,-0.98349,2e-05,2.08022]
[1779126617607,39.06,76644.14,0.0,-0.98346,2e-05,2.08394]
[1779126620628,39.06,76650.81,0.0,-0.98332,2e-05,2.09882]
[1779126622418,39.06,76652.04,0.0,-0.98329,2e-05,2.1015]
[1779126622562,39.06,76652.04,0.0,-0.98329,2e-05,2.1015]
[1779126622642,39.06,76654.71,0.0,-0.98324,2e-05,2.10748]
[1779126624656,39.06,76656.24,0.0,-0.98321,2e-05,2.1107]
[1779126628684,39.05,76658.26,0.0,-0.98317,2e-05,2.11472]
[1779126631705,39.05,76660.69,0.0,-0.98315,2e-05,2.11725]
[1779126632712,39.05,76662.22,0.0,-0.98311,2e-05,2.12061]
[1779126635733,39.05,76664.3,0.0,-0.98308,2e-05,2.12491]
[1779126638754,39.05,76666.58,0.0,-0.98303,2e-05,2.12964]
[1779126639444,39.05,76666.58,0.0,-0.98303,2e-05,2.12964]
[1779126639561,39.05,76666.58,0.0,-0.98303,2e-05,2.12964]
[1779126639761,39.05,76665.75,0.0,-0.98305,2e-05,2.12754]
[1779126640973,39.05,76665.75,0.0,-0.98305,2e-05,2.12754]
[1779126641058,39.05,76665.75,0.0,-0.98305,2e-05,2.12754]
[1779126641074,39.05,76665.77,0.0,-0.98305,2e-05,2.12741]
[1779126646816,39.04,76667.16,0.0,-0.98303,2e-05,2.12955]
[1779126648882,39.04,76667.63,0.0,-0.98302,2e-05,2.13046]
[1779126649006,39.04,76667.63,0.0,-0.98302,2e-05,2.13046]
[1779126649063,39.04,76667.63,0.0,-0.98302,2e-05,2.13046]
[1779126649074,39.04,76667.63,0.0,-0.98303,2e-05,2.13029]
[1779126654872,39.04,76672.83,0.0,-0.98292,2e-05,2.14132]
[1779126656210,39.04,76672.83,0.0,-0.98292,2e-05,2.14132]
[1779126656272,39.04,76672.83,0.0,-0.98292,2e-05,2.14132]
[1779126656308,39.04,76672.83,0.0,-0.98292,2e-05,2.14132]
[1779126656371,39.04,76673.58,0.0,-0.98291,2e-05,2.14287]
[1779126661923,39.03,76673.15,0.0,-0.98293,2e-05,2.14074]
[1779126666956,39.03,76673.49,0.0,-0.98293,2e-05,2.14059]
[1779126667919,39.03,76673.49,0.0,-0.98293,2e-05,2.14059]
[1779126668022,39.03,76673.49,0.0,-0.98293,2e-05,2.14059]
[1779126668062,39.03,76673.49,0.0,-0.98293,2e-05,2.14059]
[1779126668116,39.03,76673.49,0.0,-0.98293,2e-05,2.1404]
[1779126671778,39.03,76673.53,0.0,-0.98294,2e-05,2.14013]
[1779126671809,39.02,76679.91,0.0,-0.9828,2e-05,2.15481]
[1779126671894,39.02,76679.91,0.0,-0.9828,2e-05,2.15481]
[1779126672061,39.02,76679.91,0.0,-0.9828,2e-05,2.15481]
[1779126672128,39.02,76684.37,0.0,-0.98271,2e-05,2.16504]
[1779126678033,39.02,76683.41,0.0,-0.98274,2e-05,2.16149]
[1779126680323,39.02,76683.72,0.0,-0.98273,2e-05,2.162]
[1779126680458,39.02,76683.72,0.0,-0.98273,2e-05,2.162]
[1779126682465,39.02,76685.37,0.0,-0.9827,2e-05,2.16545]
[1779126682473,39.02,76685.37,0.0,-0.9827,2e-05,2.16545]
[1779126682561,39.02,76685.37,0.0,-0.9827,2e-05,2.16545]
[1779126682563,39.02,76685.35,0.0,-0.9827,2e-05,2.16519]
[1779126688457,39.01,76686.24,0.0,-0.9827,2e-05,2.16619]
[1779126690678,39.01,76688.3,0.0,-0.98266,2e-05,2.17058]
[1779126690698,39.01,76688.3,0.0,-0.98266,2e-05,2.17058]
[1779126690809,39.01,76688.3,0.0,-0.98266,2e-05,2.17058]
[1779126690731,39.01,76689.58,0.0,-0.98263,2e-05,2.17313]
[1779126692131,39.01,76693.48,0.0,-0.98257,2e-05,2.17946]
[1779126696314,38.99,76695.12,0.0,-0.98256,2e-05,2.18038]
[1779126696433,38.99,76695.12,0.0,-0.98256,2e-05,2.18038]
[1779126696566,38.99,76695.12,0.0,-0.98256,2e-05,2.18038]
[1779126696572,38.98,76694.91,0.0,-0.98259,2e-05,2.17741]
[1779126701196,38.94,76690.79,0.0,-0.98279,2e-05,2.15608]
[1779126702183,38.94,76690.79,0.0,-0.98279,2e-05,2.15608]
[1779126702248,38.94,76690.79,0.0,-0.98279,2e-05,2.15608]
[1779126702339,38.93,76681.14,0.0,-0.98301,2e-05,2.13152]
[1779126703209,38.93,76680.32,0.0,-0.98303,2e-05,2.12945]
[1779126705160,38.93,76680.28,0.0,-0.98304,2e-05,2.12919]
[1779126710258,38.91,76681.41,0.0,-0.98305,2e-05,2.12781]
[1779126715293,38.9,76680.94,0.0,-0.98309,2e-05,2.12298]
[1779126716557,38.9,76680.94,0.0,-0.98309,2e-05,2.12298]
[1779126716589,38.9,76680.94,0.0,-0.98309,2e-05,2.12298]
[1779126716809,38.9,76680.94,0.0,-0.98309,2e-05,2.12298]
[1779126716819,38.9,76681.3,0.0,-0.98309,2e-05,2.1235]
[1779126718314,38.9,76687.98,0.0,-0.98295,2e-05,2.13886]
[1779126719321,38.9,76690.74,0.0,-0.98289,2e-05,2.14511]
[1779126721746,38.89,76689.89,0.0,-0.98293,2e-05,2.14114]
[1779126721810,38.89,76689.89,0.0,-0.98293,2e-05,2.14114]
[1779126721824,38.89,76689.89,0.0,-0.98293,2e-05,2.14114]
[1779126721768,38.87,76689.06,0.0,-0.98298,2e-05,2.13545]
[1779126722061,38.87,76689.06,0.0,-0.98298,2e-05,2.13545]
[1779126722342,38.87,76689.41,0.0,-0.98297,2e-05,2.13627]
[1779126726370,38.84,76693.54,0.0,-0.98295,2e-05,2.13861]
[1779126730398,38.81,76696.84,0.0,-0.98295,2e-05,2.13907]
[1779126731045,38.81,76696.84,0.0,-0.98295,2e-05,2.13907]
[1779126731064,38.81,76696.84,0.0,-0.98295,2e-05,2.13907]
[1779126731082,38.81,76696.84,0.0,-0.98295,2e-05,2.13907]
[1779126731309,38.81,76696.84,0.0,-0.98295,2e-05,2.13907]
[1779126731405,38.81,76696.02,0.0,-0.98298,2e-05,2.13529]
[1779126734577,38.79,76698.28,0.0,-0.98297,2e-05,2.13704]
[1779126734579,38.79,76702.77,0.0,-0.98289,2e-05,2.14573]
[1779126735569,38.79,76702.77,0.0,-0.98289,2e-05,2.14573]
[1779126735811,38.79,76702.77,0.0,-0.98289,2e-05,2.14573]
[1779126735819,38.77,76703.41,0.0,-0.98291,2e-05,2.14335]
[1779126737069,38.77,76703.82,0.0,-0.9829,2e-05,2.14431]
[1779126741516,38.74,76705.04,0.0,-0.98294,2e-05,2.13975]
[1779126741560,38.74,76705.04,0.0,-0.98294,2e-05,2.13975]
[1779126741578,38.73,76704.97,0.0,-0.98296,2e-05,2.13783]
[1779126744496,38.71,76701.86,0.0,-0.98307,2e-05,2.12557]
[1779126745248,38.71,76701.86,0.0,-0.98307,2e-05,2.12557]
[1779126745312,38.71,76701.86,0.0,-0.98307,2e-05,2.12557]
[1779126745331,38.71,76701.86,0.0,-0.98307,2e-05,2.12557]
[1779126745563,38.71,76701.86,0.0,-0.98307,2e-05,2.12557]
[1779126745660,38.71,76700.27,0.0,-0.98312,2e-05,2.12042]
[1779126746109,38.71,76700.27,0.0,-0.98312,2e-05,2.12042]
[1779126746187,38.71,76700.27,0.0,-0.98312,2e-05,2.12042]
[1779126746315,38.71,76700.27,0.0,-0.98312,2e-05,2.12042]
[1779126751545,38.69,76699.95,0.0,-0.9832,2e-05,2.11156]
[1779126754096,38.68,76700.27,0.0,-0.9832,2e-05,2.11206]
[1779126754152,38.68,76700.27,0.0,-0.9832,2e-05,2.11206]
[1779126754310,38.68,76700.27,0.0,-0.9832,2e-05,2.11206]
[1779126754567,38.68,76700.41,0.0,-0.98319,2e-05,2.11226]
[1779126755429,38.68,76700.41,0.0,-0.98319,2e-05,2.11226]
[1779126755547,38.68,76700.41,0.0,-0.98319,2e-05,2.11226]
[1779126755592,38.68,76700.41,0.0,-0.98319,2e-05,2.11226]
[1779126762622,38.68,76702.55,0.0,-0.98316,2e-05,2.11626]
[1779126766653,38.68,76705.25,0.0,-0.9831,2e-05,2.12204]
[1779126767867,38.68,76705.25,0.0,-0.9831,2e-05,2.12204]
[1779126767875,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126767949,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768067,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768502,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768565,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768648,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768810,38.67,76704.81,0.0,-0.98313,2e-05,2.1196]
[1779126768905,38.67,76704.64,0.0,-0.98313,2e-05,2.11908]
[1779126774709,38.67,76704.68,0.0,-0.98314,2e-05,2.11844]
[1779126778737,38.67,76701.29,0.0,-0.98321,2e-05,2.1101]
[1779126779786,38.67,76701.29,0.0,-0.98321,2e-05,2.1101]
[1779126779794,38.67,76701.29,0.0,-0.98321,2e-05,2.1101]
[1779126779811,38.67,76701.29,0.0,-0.98321,2e-05,2.1101]
[1779126779887,38.67,76699.43,0.0,-0.98325,2e-05,2.10568]
[1779126780399,38.67,76699.43,0.0,-0.98325,2e-05,2.10568]
[1779126780453,38.67,76699.43,0.0,-0.98325,2e-05,2.10568]
[1779126780567,38.67,76699.43,0.0,-0.98325,2e-05,2.10568]
[1779126785788,38.66,76690.82,0.0,-0.98344,2e-05,2.08533]
[1779126786795,38.66,76690.2,0.0,-0.98346,2e-05,2.08375]
[1779126789133,38.66,76690.46,0.0,-0.98345,2e-05,2.08422]
[1779126789201,38.66,76690.46,0.0,-0.98345,2e-05,2.08422]
[1779126789312,38.66,76690.46,0.0,-0.98345,2e-05,2.08422]
[1779126789498,38.66,76690.46,0.0,-0.98345,2e-05,2.08422]
[1779126789816,38.66,76690.27,0.0,-0.98346,2e-05,2.08372]
[1779126790466,38.66,76690.27,0.0,-0.98346,2e-05,2.08372]
[1779126790489,38.66,76690.27,0.0,-0.98346,2e-05,2.08372]
[1779126790562,38.66,76690.27,0.0,-0.98346,2e-05,2.08372]
[1779126793061,38.66,76687.13,0.0,-0.98352,2e-05,2.07634]
[1779126793165,38.66,76687.13,0.0,-0.98352,2e-05,2.07634]
[1779126793318,38.66,76687.13,0.0,-0.98352,2e-05,2.07634]
[1779126793499,38.66,76687.13,0.0,-0.98352,2e-05,2.07634]
[1779126793844,38.66,76686.55,0.0,-0.98354,2e-05,2.07496]
[1779126795939,38.66,76686.63,0.0,-0.98354,2e-05,2.07509]
[1779126796065,38.66,76687.09,0.0,-0.98353,2e-05,2.07609]
[1779126796075,38.66,76687.09,0.0,-0.98353,2e-05,2.07609]
[1779126796316,38.66,76687.09,0.0,-0.98353,2e-05,2.07609]
[1779126797062,38.66,76687.25,0.0,-0.98352,2e-05,2.0764]
[1779126797271,38.66,76687.25,0.0,-0.98352,2e-05,2.0764]
[1779126797808,38.66,76687.25,0.0,-0.98352,2e-05,2.0764]
[1779126797872,38.66,76685.68,0.0,-0.98356,2e-05,2.07274]
[1779126797961,38.66,76685.68,0.0,-0.98356,2e-05,2.07274]
[1779126798879,38.66,76677.14,0.0,-0.98374,2e-05,2.05322]
[1779126799886,38.66,76677.44,0.0,-0.98373,2e-05,2.05388]
[1779126801062,38.66,76677.69,0.0,-0.98372,2e-05,2.05442]
[1779126801241,38.66,76677.69,0.0,-0.98372,2e-05,2.05442]
[1779126801900,38.66,76679.85,0.0,-0.98368,2e-05,2.05931]
[1779126803063,38.66,76677.69,0.0,-0.98372,2e-05,2.05436]
[1779126803319,38.66,76677.69,0.0,-0.98372,2e-05,2.05436]
[1779126803914,38.66,76676.5,0.0,-0.98375,2e-05,2.05163]
[1779126805040,38.66,76676.81,0.0,-0.98374,2e-05,2.05231]
[1779126805054,38.66,76676.81,0.0,-0.98374,2e-05,2.05231]
[1779126805314,38.66,76676.81,0.0,-0.98374,2e-05,2.05231]
[1779126807060,38.66,76675.65,0.0,-0.98377,2e-05,2.04962]
[1779126807235,38.66,76675.65,0.0,-0.98377,2e-05,2.04962]
[1779126807942,38.66,76673.21,0.0,-0.98382,2e-05,2.04407]
[1779126809061,38.66,76672.82,0.0,-0.98383,2e-05,2.04318]
[1779126809096,38.66,76672.82,0.0,-0.98383,2e-05,2.04318]
[1779126810943,38.66,76672.82,0.0,-0.98383,2e-05,2.04318]
[1779126809956,38.66,76670.8,0.0,-0.98387,2e-05,2.0386]
[1779126811064,38.66,76670.8,0.0,-0.98387,2e-05,2.0386]
[1779126811079,38.66,76670.8,0.0,-0.98387,2e-05,2.0386]
[1779126811314,38.66,76670.8,0.0,-0.98387,2e-05,2.0386]
[1779126812986,38.66,76671.76,0.0,-0.98387,2e-05,2.03824]
[1779126813063,38.66,76671.76,0.0,-0.98387,2e-05,2.03824]
[1779126813112,38.66,76671.76,0.0,-0.98387,2e-05,2.03824]
[1779126813198,38.66,76673.18,0.0,-0.98384,2e-05,2.04145]
[1779126815059,38.66,76672.24,0.0,-0.98386,2e-05,2.03932]
[1779126815322,38.66,76672.24,0.0,-0.98386,2e-05,2.03932]
[1779126815807,38.66,76672.24,0.0,-0.98386,2e-05,2.03932]
[1779126815908,38.66,76671.69,0.0,-0.98387,2e-05,2.03808]
[1779126816085,38.66,76671.69,0.0,-0.98387,2e-05,2.03808]
[1779126817077,38.66,76671.67,0.0,-0.98387,2e-05,2.03803]
[1779126817150,38.66,76671.67,0.0,-0.98387,2e-05,2.03803]
[1779126817251,38.66,76671.67,0.0,-0.98387,2e-05,2.03803]
[1779126817313,38.66,76671.67,0.0,-0.98387,2e-05,2.03803]
[1779126817351,38.66,76669.46,0.0,-0.98392,2e-05,2.03305]
[1779126819063,38.66,76668.46,0.0,-0.98394,2e-05,2.03081]
[1779126819243,38.66,76668.46,0.0,-0.98394,2e-05,2.03081]
[1779126819339,38.66,76669.21,0.0,-0.98392,2e-05,2.03252]
[1779126823057,38.66,76670.33,0.0,-0.9839,2e-05,2.0351]
[1779126823075,38.66,76670.33,0.0,-0.9839,2e-05,2.0351]
[1779126823078,38.66,76670.49,0.0,-0.98389,2e-05,2.03548]
[1779126825062,38.66,76670.47,0.0,-0.98389,2e-05,2.03546]
[1779126825152,38.66,76670.47,0.0,-0.98389,2e-05,2.03546]
[1779126825208,38.66,76670.47,0.0,-0.98389,2e-05,2.03546]
[1779126825313,38.66,76670.47,0.0,-0.98389,2e-05,2.03546]
[1779126825412,38.66,76670.47,0.0,-0.98389,2e-05,2.03546]
[1779126825498,38.66,76667.67,0.0,-0.98395,2e-05,2.02917]
[1779126829064,38.66,76666.56,0.0,-0.98397,2e-05,2.02678]
[1779126829147,38.66,76666.56,0.0,-0.98397,2e-05,2.02678]
[1779126829311,38.66,76666.56,0.0,-0.98397,2e-05,2.02678]
[1779126829427,38.66,76666.56,0.0,-0.98397,2e-05,2.02678]
[1779126829520,38.66,76666.42,0.0,-0.98398,2e-05,2.02651]
[1779126833064,38.66,76666.54,0.0,-0.98397,2e-05,2.0269]
[1779126833229,38.66,76666.54,0.0,-0.98397,2e-05,2.0269]
[1779126833308,38.66,76666.54,0.0,-0.98397,2e-05,2.0269]
[1779126833484,38.66,76666.54,0.0,-0.98397,2e-05,2.0269]
[1779126833946,38.66,76666.54,0.0,-0.98397,2e-05,2.0269]
[1779126833967,38.66,76666.65,0.0,-0.98397,2e-05,2.02723]
[1779126833994,38.66,76666.65,0.0,-0.98397,2e-05,2.02723]
[1779126834065,38.66,76666.65,0.0,-0.98397,2e-05,2.02723]
[1779126837063,38.66,76666.22,0.0,-0.98398,2e-05,2.02636]
[1779126837316,38.66,76666.22,0.0,-0.98398,2e-05,2.02636]
[1779126837715,38.66,76666.22,0.0,-0.98398,2e-05,2.02636]
[1779126837809,38.66,76666.22,0.0,-0.98398,2e-05,2.02636]
[1779126837830,38.66,76666.22,0.0,-0.98398,2e-05,2.02636]
[1779126837836,38.66,76663.52,0.0,-0.98403,2e-05,2.0204]
[1779126838061,38.66,76663.52,0.0,-0.98403,2e-05,2.0204]
[1779126840566,38.66,76663.29,0.0,-0.98404,2e-05,2.01994]
[1779126840709,38.66,76663.29,0.0,-0.98404,2e-05,2.01994]
[1779126840808,38.66,76663.29,0.0,-0.98404,2e-05,2.01994]
[1779126840910,38.66,76663.29,0.0,-0.98404,2e-05,2.01994]
[1779126840901,38.66,76662.48,0.0,-0.98405,2e-05,2.01824]
[1779126843058,38.66,76663.3,0.0,-0.98403,2e-05,2.02014]
[1779126843209,38.66,76663.3,0.0,-0.98403,2e-05,2.02014]
[1779126843311,38.66,76663.3,0.0,-0.98403,2e-05,2.02014]
[1779126843323,38.66,76663.3,0.0,-0.98403,2e-05,2.02014]
[1779126843410,38.66,76663.32,0.0,-0.98403,2e-05,2.02024]
[1779126847059,38.67,76663.59,0.0,-0.98403,2e-05,2.02102]
[1779126847299,38.67,76663.59,0.0,-0.98403,2e-05,2.02102]
[1779126847315,38.67,76663.59,0.0,-0.98403,2e-05,2.02102]
[1779126847421,38.67,76663.59,0.0,-0.98403,2e-05,2.02102]
[1779126847521,38.67,76663.59,0.0,-0.98402,2e-05,2.02108]
[1779126850655,38.67,76664.11,0.0,-0.98401,2e-05,2.02236]
[1779126850809,38.67,76664.11,0.0,-0.98401,2e-05,2.02236]
[1779126850821,38.67,76664.11,0.0,-0.98401,2e-05,2.02236]
[1779126851062,38.67,76664.25,0.0,-0.98401,2e-05,2.02278]
[1779126851160,38.67,76664.25,0.0,-0.98401,2e-05,2.02278]
[1779126851310,38.67,76664.25,0.0,-0.98401,2e-05,2.02278]
[1779126851445,38.67,76664.25,0.0,-0.98401,2e-05,2.02278]
[1779126851529,38.67,76664.23,0.0,-0.98401,2e-05,2.02274]
[1779126855063,38.67,76664.39,0.0,-0.984,2e-05,2.02326]
[1779126855311,38.67,76664.39,0.0,-0.984,2e-05,2.02326]
[1779126855339,38.67,76664.33,0.0,-0.98401,2e-05,2.02318]
[1779126859064,38.67,76664.41,0.0,-0.984,2e-05,2.02352]
[1779126859175,38.67,76664.41,0.0,-0.984,2e-05,2.02352]
[1779126859299,38.67,76668.11,0.0,-0.98393,2e-05,2.0319]
[1779126860306,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861260,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861312,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861326,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861501,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861573,38.67,76672.1,0.0,-0.98384,2e-05,2.04095]
[1779126861804,38.67,76674.54,0.0,-0.98379,2e-05,2.04651]
[1779126862321,38.67,76679.83,0.0,-0.98368,2e-05,2.05852]
[1779126864335,38.67,76681.6,0.0,-0.98365,2e-05,2.06254]
[1779126865342,38.67,76683.51,0.0,-0.98361,2e-05,2.06689]
[1779126866040,38.67,76683.51,0.0,-0.98361,2e-05,2.06689]
[1779126866065,38.67,76683.51,0.0,-0.98361,2e-05,2.06689]
[1779126866108,38.67,76683.51,0.0,-0.98361,2e-05,2.06689]
[1779126866314,38.67,76683.51,0.0,-0.98361,2e-05,2.06689]
[1779126867058,38.67,76684.76,0.0,-0.98358,2e-05,2.06973]
[1779126867291,38.67,76684.76,0.0,-0.98358,2e-05,2.06973]
[1779126867356,38.67,76684.84,0.0,-0.98358,2e-05,2.06989]
[1779126870868,38.67,76684.78,0.0,-0.98358,2e-05,2.06971]
[1779126871388,38.67,76687.86,0.0,-0.98354,2e-05,2.07416]
[1779126872496,38.67,76687.86,0.0,-0.98354,2e-05,2.07416]
[1779126872566,38.67,76687.86,0.0,-0.98354,2e-05,2.07416]
[1779126872572,38.67,76687.86,0.0,-0.98354,2e-05,2.07416]
[1779126872812,38.67,76687.86,0.0,-0.98354,2e-05,2.07416]
[1779126878436,38.67,76686.21,0.0,-0.98357,2e-05,2.07014]
[1779126883471,38.67,76683.87,0.0,-0.98362,2e-05,2.06463]
[1779126885346,38.67,76683.63,0.0,-0.98363,2e-05,2.06405]
[1779126885365,38.67,76683.63,0.0,-0.98363,2e-05,2.06405]
[1779126885567,38.67,76683.63,0.0,-0.98363,2e-05,2.06405]
[1779126891763,38.67,76685.14,0.0,-0.9836,2e-05,2.06735]
[1779126891809,38.67,76685.14,0.0,-0.9836,2e-05,2.06735]
[1779126891898,38.67,76685.14,0.0,-0.9836,2e-05,2.06735]
[1779126892062,38.67,76684.82,0.0,-0.98361,2e-05,2.06657]
[1779126897569,38.66,76684.44,0.0,-0.98361,2e-05,2.06559]
[1779126899583,38.66,76667.47,0.0,-0.98397,2e-05,2.02709]
[1779126900590,38.66,76664.76,0.0,-0.98402,2e-05,2.02105]
[1779126901550,38.66,76664.76,0.0,-0.98402,2e-05,2.02105]
[1779126901560,38.66,76664.76,0.0,-0.98402,2e-05,2.02105]
[1779126901710,38.66,76664.76,0.0,-0.98402,2e-05,2.02105]
[1779126901811,38.66,76664.76,0.0,-0.98402,2e-05,2.02105]
[1779126901869,38.67,76662.73,0.0,-0.98406,2e-05,2.01661]
[1779126902604,38.67,76655.0,0.0,-0.98422,2e-05,1.99935]
[1779126903611,38.67,76652.85,0.0,-0.98426,2e-05,1.99466]
[1779126904618,38.67,76649.57,0.0,-0.98433,2e-05,1.98748]
[1779126906148,38.67,76649.0,0.0,-0.98434,2e-05,1.98632]
[1779126906254,38.67,76649.0,0.0,-0.98434,2e-05,1.98632]
[1779126906309,38.67,76649.0,0.0,-0.98434,2e-05,1.98632]
[1779126908651,38.67,76641.38,0.0,-0.98449,2e-05,1.96984]
[1779126909658,38.67,76635.23,0.0,-0.98461,2e-05,1.95649]
[1779126910259,38.67,76635.23,0.0,-0.98461,2e-05,1.95649]
[1779126911258,38.67,76634.43,0.0,-0.98462,2e-05,1.9549]
[1779126911311,38.67,76634.43,0.0,-0.98462,2e-05,1.9549]
[1779126911372,38.67,76634.43,0.0,-0.98462,2e-05,1.9549]
[1779126911574,38.67,76634.43,0.0,-0.98462,2e-05,1.9549]
[1779126911672,38.67,76637.99,0.0,-0.98455,2e-05,1.96286]
[1779126914693,38.67,76639.33,0.0,-0.98452,2e-05,1.96623]
[1779126915737,38.67,76639.33,0.0,-0.98452,2e-05,1.96623]
[1779126915811,38.67,76639.33,0.0,-0.98452,2e-05,1.96623]
[1779126915820,38.67,76639.33,0.0,-0.98452,2e-05,1.96623]
[1779126916058,38.67,76639.33,0.0,-0.98452,2e-05,1.96623]
[1779126916217,38.67,76640.47,0.0,-0.9845,2e-05,1.96888]
[1779126917714,38.67,76642.4,0.0,-0.98445,2e-05,1.9734]
[1779126919061,38.67,76642.4,0.0,-0.98445,2e-05,1.9734]
[1779126919299,38.67,76643.35,0.0,-0.98443,2e-05,1.97563]
[1779126920735,38.67,76647.34,0.0,-0.98435,2e-05,1.98469]
[1779126921235,38.67,76647.34,0.0,-0.98435,2e-05,1.98469]
[1779126921743,38.68,76649.06,0.0,-0.98432,2e-05,1.98861]
[1779126922750,38.68,76654.67,0.0,-0.9842,2e-05,2.00118]
[1779126923076,38.68,76654.67,0.0,-0.9842,2e-05,2.00118]
[1779126923099,38.68,76654.67,0.0,-0.9842,2e-05,2.00118]
[1779126927065,38.68,76655.81,0.0,-0.98418,2e-05,2.00397]
[1779126927317,38.68,76655.92,0.0,-0.98417,2e-05,2.00429]
[1779126931070,38.68,76655.77,0.0,-0.98417,2e-05,2.00417]
[1779126930806,38.68,76653.2,0.0,-0.98423,2e-05,1.99852]
[1779126931201,38.68,76653.2,0.0,-0.98423,2e-05,1.99852]
[1779126935066,38.68,76652.23,0.0,-0.98426,2e-05,1.99413]
[1779126935258,38.68,76652.4,0.0,-0.98426,2e-05,1.99459]
[1779126937065,38.68,76652.38,0.0,-0.98426,2e-05,1.99464]
[1779126937333,38.68,76652.51,0.0,-0.98425,2e-05,1.99502]
[1779126941062,38.68,76652.39,0.0,-0.98425,2e-05,1.99511]
[1779126941298,38.68,76652.46,0.0,-0.98425,2e-05,1.99536]
[1779126943062,38.68,76652.72,0.0,-0.98424,2e-05,1.99603]
[1779126943224,38.68,76653.25,0.0,-0.98423,2e-05,1.9973]
[1779126945072,38.68,76653.37,0.0,-0.98423,2e-05,1.99766]
[1779126945266,38.68,76653.72,0.0,-0.98422,2e-05,1.99853]
[1779126947068,38.68,76653.69,0.0,-0.98422,2e-05,1.99855]
[1779126947201,38.68,76653.55,0.0,-0.98422,2e-05,1.99833]
[1779126948933,38.69,76655.21,0.0,-0.98419,2e-05,2.00221]
[1779126951063,38.69,76654.4,0.0,-0.9842,2e-05,2.0005]
[1779126951190,38.69,76654.39,0.0,-0.9842,2e-05,2.00057]
[1779126951954,38.69,76657.83,0.0,-0.98413,2e-05,2.00833]
[1779126952961,38.69,76660.01,0.0,-0.98409,2e-05,2.01328]
[1779126954466,38.69,76660.39,0.0,-0.98408,2e-05,2.0142]
[1779126954559,38.69,76660.39,0.0,-0.98408,2e-05,2.0142]
[1779126954647,38.69,76660.39,0.0,-0.98408,2e-05,2.0142]
[1779126954808,38.69,76660.39,0.0,-0.98408,2e-05,2.0142]
[1779126954975,38.69,76664.8,0.0,-0.98399,2e-05,2.02416]
[1779126956989,38.69,76668.63,0.0,-0.98391,2e-05,2.03287]
[1779126957996,38.69,76674.93,0.0,-0.98378,2e-05,2.04715]
[1779126958255,38.69,76674.93,0.0,-0.98378,2e-05,2.04715]
[1779126964050,38.69,76674.99,0.0,-0.98378,2e-05,2.04736]
[1779126965131,38.69,76674.79,0.0,-0.98378,2e-05,2.04692]
[1779126968078,38.69,76678.45,0.0,-0.9837,2e-05,2.05526]
[1779126973113,38.69,76680.44,0.0,-0.98366,2e-05,2.0598]
[1779126975127,38.69,76682.72,0.0,-0.98362,2e-05,2.06498]
[1779126980162,38.69,76684.49,0.0,-0.98358,2e-05,2.06894]
[1779126985197,38.69,76684.75,0.0,-0.98358,2e-05,2.06939]
[1779126989225,38.69,76683.22,0.0,-0.98361,2e-05,2.06576]
[1779126994260,38.69,76683.33,0.0,-0.98363,2e-05,2.06333]
[1779126996275,38.69,76680.62,0.0,-0.98368,2e-05,2.05709]
[1779126997281,38.69,76679.1,0.0,-0.98372,2e-05,2.05362]
[1779126999295,38.69,76677.43,0.0,-0.98375,2e-05,2.04981]
[1779127005340,38.69,76679.27,0.0,-0.98371,2e-05,2.05396]
[1779127013396,38.69,76679.34,0.0,-0.98371,2e-05,2.05402]
[1779127018431,38.69,76678.13,0.0,-0.98374,2e-05,2.05121]
[1779127023467,38.69,76678.15,0.0,-0.98374,2e-05,2.05122]
[1779127024473,38.68,76686.49,0.0,-0.98356,2e-05,2.07021]
[1779127025480,38.68,76688.97,0.0,-0.98351,2e-05,2.07585]
[1779127026487,38.68,76684.1,0.0,-0.98361,2e-05,2.06467]
[1779127029508,38.68,76674.99,0.0,-0.9838,2e-05,2.04388]
[1779127030515,38.68,76674.66,0.0,-0.98381,2e-05,2.04314]
[1779127031522,38.68,76680.39,0.0,-0.98369,2e-05,2.05615]
[1779127032529,38.68,76678.96,0.0,-0.98372,2e-05,2.05288]
[1779127035550,38.68,76673.91,0.0,-0.98383,2e-05,2.0414]
[1779127036557,38.68,76671.85,0.0,-0.98387,2e-05,2.03675]
[1779127040585,38.68,76666.11,0.0,-0.98399,2e-05,2.02388]
[1779127042599,38.68,76657.54,0.0,-0.98416,2e-05,2.00477]
[1779127043606,38.68,76656.04,0.0,-0.98419,2e-05,2.00149]
[1779127048641,38.69,76655.79,0.0,-0.98419,2e-05,2.00127]
[1779127050655,38.69,76653.42,0.0,-0.98424,2e-05,1.99613]
[1779127051662,38.69,76650.54,0.0,-0.98432,2e-05,1.98733]
[1779127054483,38.69,76650.77,0.0,-0.98431,2e-05,1.98801]
[1779127062739,38.69,76649.57,0.0,-0.98433,2e-05,1.9862]
[1779127063746,38.69,76647.74,0.0,-0.98436,2e-05,1.98225]
[1779127068781,38.69,76646.04,0.0,-0.98439,2e-05,1.97902]
[1779127071803,38.7,76649.07,0.0,-0.98433,2e-05,1.98605]
[1779127076838,38.7,76649.66,0.0,-0.98431,2e-05,1.98786]
[1779127078855,38.7,76648.2,0.0,-0.98434,2e-05,1.98483]
[1779127079862,38.7,76646.63,0.0,-0.98437,2e-05,1.98147]
[1779127081876,38.7,76648.1,0.0,-0.98434,2e-05,1.98494]
[1779127086911,38.7,76648.76,0.0,-0.98432,2e-05,1.98694]
[1779127093962,38.71,76648.27,0.0,-0.98432,2e-05,1.98661]
[1779127096983,38.71,76646.61,0.0,-0.98435,2e-05,1.98327]
[1779127102021,38.71,76647.12,0.0,-0.98434,2e-05,1.98495]
[1779127109070,38.71,76647.94,0.0,-0.98431,2e-05,1.98765]
[1779127115112,38.72,76648.2,0.0,-0.98432,2e-05,1.9864]
[1779127119140,38.72,76651.28,0.0,-0.98425,2e-05,1.99366]
[1779127120147,38.72,76652.63,0.0,-0.98423,2e-05,1.99676]
[1779127125182,38.72,76653.97,0.0,-0.98419,2e-05,2.00018]
[1779127130217,38.72,76654.76,0.0,-0.98417,2e-05,2.00235]
[1779127132231,38.72,76659.48,0.0,-0.98408,2e-05,2.01303]
[1779127133238,38.72,76660.95,0.0,-0.98405,2e-05,2.01637]
[1779127136259,38.72,76657.94,0.0,-0.98411,2e-05,2.00979]
[1779127138273,38.72,76656.04,0.0,-0.98414,2e-05,2.00566]
[1779127141297,38.72,76634.14,0.0,-0.98458,2e-05,1.95749]
[1779127142303,38.72,76632.32,0.0,-0.98462,2e-05,1.95365]
[1779127143310,38.72,76633.94,0.0,-0.98458,2e-05,1.95734]
[1779127145324,38.73,76636.49,0.0,-0.98453,2e-05,1.96321]
[1779127146331,38.73,76638.87,0.0,-0.98448,2e-05,1.96857]
[1779127148345,38.73,76641.14,0.0,-0.98443,2e-05,1.9738]
[1779127149352,38.73,76643.69,0.0,-0.98438,2e-05,1.97953]
[1779127151366,38.73,76645.07,0.0,-0.98435,2e-05,1.98278]
[1779127152373,38.73,76650.69,0.0,-0.98424,2e-05,1.99532]
[1779127155394,38.73,76652.68,0.0,-0.9842,2e-05,1.99997]
[1779127160429,38.73,76653.71,0.0,-0.98417,2e-05,2.00261]
[1779127162443,38.73,76655.39,0.0,-0.98414,2e-05,2.00649]
[1779127167480,38.73,76655.48,0.0,-0.98413,2e-05,2.00702]
[1779127172515,38.74,76655.03,0.0,-0.98416,2e-05,2.00387]
[1779127178557,38.74,76654.93,0.0,-0.98415,2e-05,2.00413]
[1779127183592,38.74,76654.93,0.0,-0.98415,2e-05,2.00452]
[1779127188627,38.74,76655.01,0.0,-0.98415,2e-05,2.00505]
[1779127193662,38.74,76655.15,0.0,-0.98414,2e-05,2.00568]
[1779127198698,38.74,76653.68,0.0,-0.98417,2e-05,2.00271]
[1779127199705,38.74,76651.08,0.0,-0.98422,2e-05,1.99699]
[1779127201729,38.74,76644.65,0.0,-0.98435,2e-05,1.98289]
[1779127203743,38.74,76642.4,0.0,-0.98439,2e-05,1.97812]
[1779127206764,38.75,76643.75,0.0,-0.98436,2e-05,1.98141]
[1779127210792,38.75,76648.02,0.0,-0.98427,2e-05,1.99124]
[1779127213814,38.75,76650.78,0.0,-0.98421,2e-05,1.99761]
[1779127215828,38.75,76652.61,0.0,-0.98418,2e-05,2.00183]
[1779127216835,38.75,76655.57,0.0,-0.98411,2e-05,2.0085]
[1779127217842,38.75,76652.54,0.0,-0.98418,2e-05,2.00181]
[1779127218849,38.75,76647.55,0.0,-0.98428,2e-05,1.9908]
[1779127219861,38.75,76644.92,0.0,-0.98433,2e-05,1.98507]
[1779127220865,38.75,76646.94,0.0,-0.98429,2e-05,1.98964]
[1779127223886,38.75,76644.58,0.0,-0.98433,2e-05,1.98469]
[1779127224893,38.75,76635.15,0.0,-0.98452,2e-05,1.96403]
[1779127225900,38.75,76632.75,0.0,-0.98457,2e-05,1.95891]
[1779127226907,38.75,76634.23,0.0,-0.98453,2e-05,1.96229]
[1779127227914,38.75,76635.66,0.0,-0.9845,2e-05,1.96556]
[1779127232949,38.76,76636.35,0.0,-0.9845,2e-05,1.96525]
[1779127233956,38.76,76638.1,0.0,-0.98447,2e-05,1.96922]
[1779127236979,38.76,76639.44,0.0,-0.98444,2e-05,1.97254]
[1779127242014,38.76,76639.41,0.0,-0.98443,2e-05,1.97306]
[1779127247049,38.76,76642.34,0.0,-0.98437,2e-05,1.9801]
[1779127250070,38.76,76644.15,0.0,-0.98433,2e-05,1.98443]
[1779127255105,38.77,76644.57,0.0,-0.98432,2e-05,1.98585]
[1779127256112,38.77,76646.39,0.0,-0.98428,2e-05,1.98998]
[1779127257119,38.77,76644.59,0.0,-0.98431,2e-05,1.98609]
[1779127258126,38.77,76636.42,0.0,-0.98448,2e-05,1.96818]
[1779127259133,38.77,76632.29,0.0,-0.98456,2e-05,1.95923]
[1779127260140,38.77,76633.22,0.0,-0.98454,2e-05,1.96139]
[1779127264169,38.77,76631.69,0.0,-0.98456,2e-05,1.95859]
[1779127269204,38.77,76630.69,0.0,-0.98458,2e-05,1.95707]
[1779127273232,38.78,76632.12,0.0,-0.98454,2e-05,1.96087]
[1779127278267,38.78,76631.67,0.0,-0.98455,2e-05,1.96054]
[1779127284314,38.78,76614.48,0.0,-0.98488,2e-05,1.92397]
[1779127285320,38.78,76606.29,0.0,-0.98503,2e-05,1.90657]
[1779127286327,38.78,76604.18,0.0,-0.98507,2e-05,1.90228]
[1779127288341,38.79,76600.88,0.0,-0.98513,2e-05,1.89569]
[1779127289348,38.79,76599.28,0.0,-0.98516,2e-05,1.89252]
[1779127290355,38.79,76595.52,0.0,-0.98523,2e-05,1.88478]
[1779127293376,38.79,76592.87,0.0,-0.98529,2e-05,1.87755]
[1779127294383,38.79,76587.61,0.0,-0.98539,2e-05,1.86671]
[1779127295390,38.79,76580.51,0.0,-0.98552,2e-05,1.8521]
[1779127296397,38.8,76576.21,0.0,-0.9856,2e-05,1.84342]
[1779127296562,38.8,76576.21,0.0,-0.9856,2e-05,1.84342]
[1779127296675,38.8,76576.21,0.0,-0.9856,2e-05,1.84342]
[1779127296808,38.8,76576.21,0.0,-0.9856,2e-05,1.84342]
[1779127296873,38.8,76576.21,0.0,-0.9856,2e-05,1.84342]
[1779127300425,38.8,76574.97,0.0,-0.98561,2e-05,1.84213]
[1779127302439,38.8,76571.68,0.0,-0.98567,2e-05,1.83593]
[1779127302945,38.8,76571.68,0.0,-0.98567,2e-05,1.83593]
[1779127303446,38.81,76564.5,0.0,-0.9858,2e-05,1.82139]
[1779127306467,38.81,76571.19,0.0,-0.98566,2e-05,1.83632]
[1779127307474,38.81,76572.74,0.0,-0.98563,2e-05,1.83987]
[1779127312509,38.82,76571.97,0.0,-0.98563,2e-05,1.83989]
[1779127316537,38.82,76573.55,0.0,-0.98559,2e-05,1.84449]
[1779127318551,38.83,76568.81,0.0,-0.98567,2e-05,1.83527]
[1779127320078,38.83,76568.81,0.0,-0.98567,2e-05,1.83527]
[1779127320190,38.83,76568.81,0.0,-0.98567,2e-05,1.83527]
[1779127320216,38.83,76565.4,0.0,-0.98573,2e-05,1.82853]
[1779127320589,38.83,76565.4,0.0,-0.98573,2e-05,1.82853]
[1779127320809,38.83,76565.4,0.0,-0.98573,2e-05,1.82853]
[1779127320899,38.83,76556.64,0.0,-0.98589,2e-05,1.81081]
[1779127321572,38.83,76556.3,0.0,-0.98589,2e-05,1.81049]
[1779127323063,38.83,76556.3,0.0,-0.98589,2e-05,1.81049]
[1779127323221,38.83,76556.3,0.0,-0.98589,2e-05,1.81049]
[1779127323588,38.84,76550.66,0.0,-0.98599,2e-05,1.79968]
[1779127324594,38.84,76542.24,0.0,-0.98614,2e-05,1.78292]
[1779127325601,38.84,76537.14,0.0,-0.98623,2e-05,1.77302]
[1779127326793,38.84,76537.14,0.0,-0.98623,2e-05,1.77302]
[1779127326859,38.84,76525.23,0.0,-0.98644,2e-05,1.74953]
[1779127327615,38.84,76520.29,0.0,-0.98652,2e-05,1.74015]
[1779127328622,38.85,76518.94,0.0,-0.98654,2e-05,1.73795]
[1779127332406,38.85,76519.3,0.0,-0.98652,2e-05,1.73966]
[1779127332534,38.85,76522.36,0.0,-0.98646,2e-05,1.74673]
[1779127332650,38.85,76520.71,0.0,-0.98649,2e-05,1.74344]
[1779127333658,38.86,76516.78,0.0,-0.98655,2e-05,1.73611]
[1779127335671,38.86,76519.42,0.0,-0.9865,2e-05,1.74235]
[1779127337487,38.86,76519.42,0.0,-0.9865,2e-05,1.74235]
[1779127337623,38.86,76518.92,0.0,-0.9865,2e-05,1.74233]
[1779127340710,38.87,76522.5,0.0,-0.98642,2e-05,1.75093]
[1779127342724,38.88,76523.94,0.0,-0.98639,2e-05,1.75476]
[1779127343731,38.88,76522.73,0.0,-0.98641,2e-05,1.75281]
[1779127344740,38.88,76520.37,0.0,-0.98644,2e-05,1.74856]
[1779127346548,38.88,76517.53,0.0,-0.98648,2e-05,1.74387]
[1779127346754,38.88,76516.17,0.0,-0.98651,2e-05,1.74116]
[1779127347761,38.89,76514.69,0.0,-0.98653,2e-05,1.73871]
[1779127348768,38.89,76513.65,0.0,-0.98654,2e-05,1.73714]
[1779127353803,38.9,76514.25,0.0,-0.98653,2e-05,1.73851]
[1779127358838,38.91,76513.66,0.0,-0.98652,2e-05,1.73978]
[1779127362867,38.92,76517.16,0.0,-0.98644,2e-05,1.74867]
[1779127364881,38.92,76518.21,0.0,-0.98641,2e-05,1.7517]
[1779127366895,38.93,76519.36,0.0,-0.98638,2e-05,1.75492]
[1779127367902,38.93,76520.9,0.0,-0.98635,2e-05,1.75846]
[1779127368909,38.93,76524.75,0.0,-0.98628,2e-05,1.76663]
[1779127371930,38.94,76526.0,0.0,-0.98624,2e-05,1.77046]
[1779127372938,38.94,76524.33,0.0,-0.98627,2e-05,1.76753]
[1779127373944,38.94,76525.69,0.0,-0.98624,2e-05,1.7707]
[1779127374951,38.94,76530.81,0.0,-0.98615,2e-05,1.78147]
[1779127376965,38.95,76528.71,0.0,-0.98618,2e-05,1.77805]
[1779127377972,38.95,76521.16,0.0,-0.98631,2e-05,1.76328]
[1779127378979,38.95,76521.35,0.0,-0.9863,2e-05,1.7641]
[1779127381192,38.95,76521.64,0.0,-0.98629,2e-05,1.76513]
[1779127382000,38.96,76531.52,0.0,-0.98611,2e-05,1.78594]
[1779127383007,38.96,76530.75,0.0,-0.98612,2e-05,1.78478]
[1779127385023,38.96,76527.69,0.0,-0.98616,2e-05,1.77942]
[1779127387321,38.96,76527.31,0.0,-0.98617,2e-05,1.77907]
[1779127387389,38.97,76525.67,0.0,-0.98619,2e-05,1.7766]
[1779127388044,38.97,76518.91,0.0,-0.98631,2e-05,1.76301]
[1779127389051,38.97,76516.28,0.0,-0.98635,2e-05,1.75819]
[1779127391065,38.97,76518.97,0.0,-0.9863,2e-05,1.76448]
[1779127396499,38.98,76518.48,0.0,-0.98629,2e-05,1.76525]
[1779127396594,38.99,76511.82,0.0,-0.9864,2e-05,1.75282]
[1779127397107,38.99,76507.31,0.0,-0.98648,2e-05,1.74384]
[1779127398114,38.99,76505.31,0.0,-0.98651,2e-05,1.74034]
[1779127400130,38.99,76506.34,0.0,-0.98648,2e-05,1.74333]
[1779127401137,38.99,76512.93,0.0,-0.98636,2e-05,1.75692]
[1779127402144,39.0,76516.2,0.0,-0.9863,2e-05,1.76391]
[1779127405166,39.0,76514.73,0.0,-0.98632,2e-05,1.76226]
[1779127406173,39.0,76520.11,0.0,-0.98622,2e-05,1.77349]
[1779127407335,39.0,76520.11,0.0,-0.98622,2e-05,1.77349]
[1779127407411,39.01,76521.14,0.0,-0.98619,2e-05,1.77639]
[1779127411208,39.01,76523.63,0.0,-0.98615,2e-05,1.78033]
[1779127412334,39.02,76525.22,0.0,-0.98612,2e-05,1.78395]
[1779127415236,39.02,76520.91,0.0,-0.98619,2e-05,1.77645]
[1779127416243,39.02,76521.97,0.0,-0.98616,2e-05,1.77898]
[1779127417250,39.02,76524.64,0.0,-0.98611,2e-05,1.78478]
[1779127420271,39.03,76525.82,0.0,-0.98608,2e-05,1.78836]
[1779127423671,39.03,76526.03,0.0,-0.98607,2e-05,1.78957]
[1779127424299,39.04,76529.04,0.0,-0.98601,2e-05,1.79645]
[1779127426313,39.04,76530.38,0.0,-0.98598,2e-05,1.79994]
[1779127429090,39.04,76530.37,0.0,-0.98597,2e-05,1.80066]
[1779127429334,39.05,76522.24,0.0,-0.98611,2e-05,1.78455]
[1779127430341,39.05,76519.97,0.0,-0.98615,2e-05,1.78034]
[1779127431348,39.05,76518.23,0.0,-0.98618,2e-05,1.77723]
[1779127432355,39.05,76516.83,0.0,-0.9862,2e-05,1.77482]
[1779127435376,39.06,76518.18,0.0,-0.98616,2e-05,1.77878]
[1779127438397,39.06,76516.47,0.0,-0.98618,2e-05,1.77696]
[1779127441418,39.07,76514.47,0.0,-0.9862,2e-05,1.77416]
[1779127442816,39.07,76514.2,0.0,-0.98621,2e-05,1.77403]
[1779127443432,39.07,76507.09,0.0,-0.98633,2e-05,1.76019]
[1779127445446,39.08,76511.12,0.0,-0.98625,2e-05,1.76912]
[1779127446457,39.08,76513.24,0.0,-0.98621,2e-05,1.77379]
[1779127448467,39.08,76514.84,0.0,-0.98617,2e-05,1.77782]
[1779127449474,39.08,76518.63,0.0,-0.9861,2e-05,1.78586]
[1779127450067,39.08,76518.63,0.0,-0.9861,2e-05,1.78586]
[1779127450481,39.09,76520.35,0.0,-0.98607,2e-05,1.78973]
[1779127451488,39.09,76521.61,0.0,-0.98604,2e-05,1.79266]
[1779127452495,39.09,76524.6,0.0,-0.98598,2e-05,1.7991]
[1779127453866,39.09,76524.51,0.0,-0.98598,2e-05,1.79928]
[1779127454509,39.09,76526.52,0.0,-0.98594,2e-05,1.80374]
[1779127455516,39.09,76524.96,0.0,-0.98597,2e-05,1.80092]
[1779127456523,39.1,76523.65,0.0,-0.98599,2e-05,1.79862]
[1779127461558,39.1,76523.42,0.0,-0.98597,2e-05,1.79999]
[1779127466593,39.11,76522.81,0.0,-0.98597,2e-05,1.80057]
[1779127467600,39.11,76524.13,0.0,-0.98594,2e-05,1.80362]
[1779127472635,39.12,76525.07,0.0,-0.98592,2e-05,1.805]
[1779127474411,39.12,76525.05,0.0,-0.98592,2e-05,1.80532]
[1779127474649,39.12,76520.45,0.0,-0.986,2e-05,1.79633]
[1779127478677,39.13,76522.73,0.0,-0.98595,2e-05,1.80244]
[1779127480691,39.13,76524.09,0.0,-0.98592,2e-05,1.80593]
[1779127482705,39.14,76525.26,0.0,-0.98589,2e-05,1.80902]
[1779127486733,39.14,76522.99,0.0,-0.98592,2e-05,1.8058]
[1779127487740,39.14,76524.92,0.0,-0.98588,2e-05,1.81008]
[1779127488747,39.15,76526.36,0.0,-0.98585,2e-05,1.81337]
[1779127491768,39.15,76522.56,0.0,-0.98591,2e-05,1.80664]
[1779127495796,39.16,76518.4,0.0,-0.98597,2e-05,1.7996]
[1779127497810,39.16,76516.1,0.0,-0.98601,2e-05,1.79566]
[1779127498817,39.16,76512.44,0.0,-0.98607,2e-05,1.78863]
[1779127499824,39.16,76511.02,0.0,-0.98609,2e-05,1.78615]
[1779127504859,39.17,76510.43,0.0,-0.98609,2e-05,1.78686]
[1779127505866,39.17,76509.42,0.0,-0.9861,2e-05,1.7852]
[1779127508889,39.18,76512.29,0.0,-0.98604,2e-05,1.79213]
[1779127510903,39.18,76514.44,0.0,-0.98599,2e-05,1.7972]
[1779127514935,39.19,76517.96,0.0,-0.98592,2e-05,1.80577]
[1779127516949,39.19,76519.87,0.0,-0.98588,2e-05,1.81033]
[1779127521984,39.2,76519.95,0.0,-0.98586,2e-05,1.81216]
[1779127527019,39.21,76519.77,0.0,-0.98585,2e-05,1.81346]
[1779127528026,39.21,76514.47,0.0,-0.98594,2e-05,1.80301]
[1779127529033,39.21,76511.2,0.0,-0.986,2e-05,1.79673]
[1779127531745,39.21,76512.01,0.0,-0.98598,2e-05,1.79873]
[1779127537089,39.22,76512.54,0.0,-0.98596,2e-05,1.79995]
[1779127539130,39.22,76512.07,0.0,-0.98597,2e-05,1.79934]
[1779127539231,39.23,76513.73,0.0,-0.98594,2e-05,1.80306]
[1779127540110,39.23,76516.23,0.0,-0.98589,2e-05,1.80848]
[1779127542216,39.23,76516.21,0.0,-0.98589,2e-05,1.80877]
[1779127542218,39.23,76519.24,0.0,-0.98583,2e-05,1.81528]
[1779127547340,39.24,76520.03,0.0,-0.9858,2e-05,1.81818]
[1779127547634,39.24,76520.03,0.0,-0.9858,2e-05,1.81818]
[1779127547739,39.24,76521.22,0.0,-0.98577,2e-05,1.82124]
[1779127548166,39.24,76526.28,0.0,-0.98568,2e-05,1.83161]
[1779127549173,39.24,76527.82,0.0,-0.98565,2e-05,1.83507]
[1779127553201,39.24,76528.99,0.0,-0.98562,2e-05,1.83866]
[1779127555215,39.25,76532.18,0.0,-0.98555,2e-05,1.84582]
[1779127556222,39.25,76533.31,0.0,-0.98553,2e-05,1.84844]
[1779127560250,39.25,76534.79,0.0,-0.98549,2e-05,1.85263]
[1779127561257,39.25,76533.46,0.0,-0.98551,2e-05,1.85015]
[1779127565285,39.26,76528.09,0.0,-0.9856,2e-05,1.8402]
[1779127566784,39.26,76528.09,0.0,-0.9856,2e-05,1.8402]
[1779127566848,39.26,76524.88,0.0,-0.98566,2e-05,1.83421]
[1779127567299,39.26,76517.25,0.0,-0.9858,2e-05,1.81859]
[1779127568294,39.26,76517.25,0.0,-0.9858,2e-05,1.81859]
[1779127568306,39.26,76512.57,0.0,-0.98588,2e-05,1.8094]
[1779127569636,39.26,76512.57,0.0,-0.98588,2e-05,1.8094]
[1779127569677,39.27,76506.68,0.0,-0.98598,2e-05,1.79818]
[1779127570322,39.27,76498.14,0.0,-0.98613,2e-05,1.78098]
[1779127571329,39.27,76495.37,0.0,-0.98618,2e-05,1.77582]
[1779127573343,39.27,76487.71,0.0,-0.98631,2e-05,1.76135]
[1779127574350,39.27,76485.97,0.0,-0.98633,2e-05,1.75832]
[1779127576364,39.28,76487.2,0.0,-0.9863,2e-05,1.76163]
[1779127578378,39.28,76488.23,0.0,-0.98628,2e-05,1.76454]
[1779127579980,39.28,76488.28,0.0,-0.98627,2e-05,1.76507]
[1779127580392,39.29,76491.95,0.0,-0.98621,2e-05,1.77281]
[1779127581399,39.29,76496.97,0.0,-0.98611,2e-05,1.7833]
[1779127583413,39.29,76496.87,0.0,-0.98611,2e-05,1.7839]
[1779127588448,39.3,76498.28,0.0,-0.98606,2e-05,1.7887]
[1779127589582,39.3,76497.02,0.0,-0.98608,2e-05,1.78694]
[1779127590462,39.3,76495.87,0.0,-0.9861,2e-05,1.78463]
[1779127591469,39.31,76492.14,0.0,-0.98618,2e-05,1.77523]
[1779127593483,39.31,76490.42,0.0,-0.9862,2e-05,1.77259]
[1779127595497,39.31,76487.73,0.0,-0.98624,2e-05,1.76803]
[1779127596504,39.32,76485.03,0.0,-0.98629,2e-05,1.76306]
[1779127597037,39.32,76485.03,0.0,-0.98629,2e-05,1.76306]
[1779127597326,39.32,76485.03,0.0,-0.98629,2e-05,1.76306]
[1779127597511,39.32,76460.73,0.0,-0.98671,2e-05,1.71565]
[1779127598518,39.32,76453.64,0.0,-0.98683,2e-05,1.70231]
[1779127599525,39.32,76448.7,0.0,-0.98691,2e-05,1.69326]
[1779127600834,39.32,76448.7,0.0,-0.98691,2e-05,1.69326]
[1779127600854,39.33,76448.26,0.0,-0.98691,2e-05,1.69347]
[1779127600945,39.33,76448.26,0.0,-0.98691,2e-05,1.69347]
[1779127601539,39.33,76446.65,0.0,-0.98693,2e-05,1.69037]
[1779127602044,39.33,76446.65,0.0,-0.98693,2e-05,1.69037]
[1779127602546,39.33,76432.87,0.0,-0.98716,2e-05,1.66455]
[1779127603318,39.33,76432.87,0.0,-0.98716,2e-05,1.66455]
[1779127603684,39.33,76432.87,0.0,-0.98716,2e-05,1.66455]
[1779127603724,39.33,76422.71,0.0,-0.98733,2e-05,1.64586]
[1779127604582,39.33,76415.41,0.0,-0.98744,2e-05,1.63272]
[1779127605058,39.33,76415.41,0.0,-0.98744,2e-05,1.63272]
[1779127605219,39.33,76415.41,0.0,-0.98744,2e-05,1.63272]
[1779127605589,39.37,76414.45,0.0,-0.9874,2e-05,1.63768]
[1779127607603,39.4,76412.95,0.0,-0.98736,2e-05,1.64154]
[1779127608610,39.43,76410.95,0.0,-0.98734,2e-05,1.64375]
[1779127609253,39.43,76410.95,0.0,-0.98734,2e-05,1.64375]
[1779127611631,39.46,76413.6,0.0,-0.98724,2e-05,1.65582]
[1779127612638,39.46,76412.16,0.0,-0.98725,2e-05,1.65367]
[1779127617673,39.48,76413.49,0.0,-0.98721,2e-05,1.65905]
[1779127618680,39.48,76411.72,0.0,-0.98723,2e-05,1.65628]
[1779127620694,39.48,76409.83,0.0,-0.98725,2e-05,1.65386]
[1779127622708,39.49,76412.01,0.0,-0.98721,2e-05,1.65913]
[1779127624722,39.49,76415.17,0.0,-0.98714,2e-05,1.66625]
[1779127625729,39.5,76416.55,0.0,-0.98711,2e-05,1.66942]
[1779127627743,39.5,76418.55,0.0,-0.98707,2e-05,1.67432]
[1779127628750,39.5,76420.47,0.0,-0.98703,2e-05,1.67852]
[1779127629764,39.51,76423.34,0.0,-0.98698,2e-05,1.68453]
[1779127630764,39.51,76425.71,0.0,-0.98694,2e-05,1.68959]
[1779127632778,39.51,76426.94,0.0,-0.98691,2e-05,1.69297]
[1779127637813,39.53,76427.14,0.0,-0.98688,2e-05,1.69591]
[1779127639827,39.53,76421.98,0.0,-0.98696,2e-05,1.68704]
[1779127640834,39.53,76420.68,0.0,-0.98698,2e-05,1.68508]
[1779127645869,39.55,76422.01,0.0,-0.98693,2e-05,1.69023]
[1779127646876,39.55,76424.02,0.0,-0.98689,2e-05,1.6946]
[1779127647883,39.55,76425.94,0.0,-0.98685,2e-05,1.69879]
[1779127648890,39.55,76429.63,0.0,-0.98679,2e-05,1.70639]
[1779127650904,39.56,76430.93,0.0,-0.98676,2e-05,1.70987]
[1779127651065,39.56,76430.93,0.0,-0.98676,2e-05,1.70987]
[1779127658960,39.58,76436.38,0.0,-0.98664,2e-05,1.72207]
[1779127659967,39.58,76438.24,0.0,-0.98661,2e-05,1.72616]
[1779127662076,39.58,76438.27,0.0,-0.9866,2e-05,1.72668]
[1779127662253,39.58,76438.27,0.0,-0.9866,2e-05,1.72668]
[1779127662274,39.58,76434.16,0.0,-0.98667,2e-05,1.71916]
[1779127665008,39.59,76436.72,0.0,-0.98661,2e-05,1.72554]
[1779127666010,39.59,76435.49,0.0,-0.98663,2e-05,1.72361]
[1779127671045,39.6,76435.31,0.0,-0.98661,2e-05,1.72556]
[1779127676080,39.61,76435.78,0.0,-0.98658,2e-05,1.72875]
[1779127677087,39.61,76438.13,0.0,-0.98654,2e-05,1.73377]
[1779127678094,39.62,76440.43,0.0,-0.98649,2e-05,1.7387]
[1779127683129,39.63,76440.22,0.0,-0.98648,2e-05,1.74045]
[1779127687158,39.63,76435.26,0.0,-0.98655,2e-05,1.73248]
[1779127688165,39.64,76433.69,0.0,-0.98657,2e-05,1.72986]
[1779127689265,39.64,76434.96,0.0,-0.98655,2e-05,1.73278]
[1779127692193,39.64,76438.6,0.0,-0.98647,2e-05,1.74119]
[1779127693200,39.65,76441.1,0.0,-0.98642,2e-05,1.74651]
[1779127698235,39.66,76440.35,0.0,-0.98642,2e-05,1.7471]
[1779127703270,39.66,76440.38,0.0,-0.9864,2e-05,1.7492]
[1779127707298,39.67,76442.35,0.0,-0.98635,2e-05,1.75468]
[1779127708305,39.67,76443.5,0.0,-0.98633,2e-05,1.75733]
[1779127710319,39.68,76449.98,0.0,-0.98621,2e-05,1.7709]
[1779127711326,39.68,76451.29,0.0,-0.9862,2e-05,1.77156]
[1779127712333,39.68,76449.89,0.0,-0.98622,2e-05,1.76915]
[1779127717368,39.69,76450.66,0.0,-0.98619,2e-05,1.77253]
[1779127719382,39.69,76458.94,0.0,-0.98603,2e-05,1.78972]
[1779127720389,39.69,76461.9,0.0,-0.98598,2e-05,1.79598]
[1779127721396,39.7,76463.75,0.0,-0.98594,2e-05,1.80002]
[1779127726431,39.7,76463.78,0.0,-0.98593,2e-05,1.80171]
[1779127730459,39.71,76465.23,0.0,-0.98589,2e-05,1.80592]
[1779127735704,39.71,76466.01,0.0,-0.98586,2e-05,1.80876]
[1779127741536,39.72,76466.53,0.0,-0.98583,2e-05,1.81199]
[1779127742545,39.73,76470.74,0.0,-0.98576,2e-05,1.82079]
[1779127743552,39.73,76477.55,0.0,-0.98563,2e-05,1.83489]
[1779127744558,39.73,76479.41,0.0,-0.98559,2e-05,1.83894]
[1779127746572,39.73,76477.98,0.0,-0.98561,2e-05,1.83656]
[1779127747579,39.73,76468.75,0.0,-0.98578,2e-05,1.81811]
[1779127749593,39.73,76465.86,0.0,-0.98583,2e-05,1.81284]
[1779127754628,39.74,76468.56,0.0,-0.98576,2e-05,1.81978]
[1779127755635,39.74,76466.38,0.0,-0.9858,2e-05,1.81567]
[1779127759663,39.75,76468.9,0.0,-0.98575,2e-05,1.82191]
[1779127761677,39.75,76470.71,0.0,-0.98571,2e-05,1.82614]
[1779127766712,39.76,76471.7,0.0,-0.98568,2e-05,1.82947]
[1779127771747,39.76,76471.9,0.0,-0.98568,2e-05,1.82906]
[1779127776782,39.77,76472.18,0.0,-0.98566,2e-05,1.8309]
[1779127779803,39.77,76469.95,0.0,-0.98569,2e-05,1.82714]
[1779127784838,39.78,76469.48,0.0,-0.98569,2e-05,1.82747]
[1779127787859,39.78,76470.67,0.0,-0.98566,2e-05,1.83065]
[1779127788866,39.78,76462.11,0.0,-0.98582,2e-05,1.81361]
[1779127789873,39.78,76461.14,0.0,-0.98583,2e-05,1.81194]
[1779127791887,39.79,76463.63,0.0,-0.98578,2e-05,1.81752]
[1779127792894,39.79,76466.39,0.0,-0.98573,2e-05,1.82336]
[1779127795915,39.79,76463.15,0.0,-0.98578,2e-05,1.81762]
[1779127800950,39.8,76463.28,0.0,-0.98576,2e-05,1.81925]
[1779127805985,39.8,76450.72,0.0,-0.98598,2e-05,1.79541]
[1779127806992,39.8,76450.17,0.0,-0.98598,2e-05,1.79463]
[1779127807999,39.81,76446.38,0.0,-0.98605,2e-05,1.7874]
[1779127809006,39.81,76444.55,0.0,-0.98608,2e-05,1.7841]
[1779127811020,39.81,76442.4,0.0,-0.98611,2e-05,1.7805]
[1779127812027,39.81,76441.19,0.0,-0.98613,2e-05,1.77845]
[1779127813034,39.81,76437.21,0.0,-0.9862,2e-05,1.77093]
[1779127814041,39.82,76435.84,0.0,-0.98622,2e-05,1.76859]
[1779127815048,39.82,76433.69,0.0,-0.98625,2e-05,1.76471]
[1779127816055,39.82,76417.41,0.0,-0.98653,2e-05,1.73327]
[1779127817065,39.82,76423.41,0.0,-0.98642,2e-05,1.74536]
[1779127818072,39.82,76428.31,0.0,-0.98634,2e-05,1.75534]
[1779127819079,39.82,76431.31,0.0,-0.98628,2e-05,1.76161]
[1779127824114,39.83,76431.23,0.0,-0.98626,2e-05,1.76331]
[1779127825121,39.83,76434.87,0.0,-0.9862,2e-05,1.77085]
[1779127830156,39.84,76434.24,0.0,-0.98619,2e-05,1.77138]
[1779127831163,39.84,76435.44,0.0,-0.98618,2e-05,1.77179]
[1779127833177,39.85,76440.73,0.0,-0.98609,2e-05,1.78296]
[1779127834184,39.85,76441.96,0.0,-0.98606,2e-05,1.78574]
[1779127835191,39.85,76445.26,0.0,-0.986,2e-05,1.79263]
[1779127837205,39.85,76452.38,0.0,-0.98587,2e-05,1.80749]
[1779127839219,39.86,76452.93,0.0,-0.98585,2e-05,1.80918]
[1779127844254,39.86,76458.39,0.0,-0.98574,2e-05,1.8216]
[1779127849289,39.87,76457.19,0.0,-0.98575,2e-05,1.82053]
[1779127851303,39.87,76459.1,0.0,-0.98571,2e-05,1.82493]
[1779127857346,39.88,76458.63,0.0,-0.9857,2e-05,1.82559]
[1779127859361,39.88,76461.1,0.0,-0.98565,2e-05,1.83111]
[1779127861374,39.88,76458.47,0.0,-0.9857,2e-05,1.82632]
[1779127865402,39.89,76460.31,0.0,-0.98565,2e-05,1.83112]
[1779127866409,39.89,76461.59,0.0,-0.98563,2e-05,1.83397]
[1779127871444,39.9,76461.71,0.0,-0.98561,2e-05,1.83549]
[1779127876479,39.9,76462.44,0.0,-0.98559,2e-05,1.83823]
[1779127879500,39.9,76468.47,0.0,-0.98547,2e-05,1.85124]
[1779127881514,39.91,76470.82,0.0,-0.98542,2e-05,1.85649]
[1779127886549,39.91,76470.45,0.0,-0.98542,2e-05,1.85684]
[1779127891585,39.92,76459.93,0.0,-0.98562,2e-05,1.83415]
[1779127892592,39.92,76457.87,0.0,-0.98566,2e-05,1.83023]
[1779127893599,39.92,76455.2,0.0,-0.9857,2e-05,1.8251]
[1779127894606,39.92,76457.81,0.0,-0.98565,2e-05,1.83064]
[1779127897627,39.92,76459.62,0.0,-0.98561,2e-05,1.83508]
[1779127899641,39.93,76461.21,0.0,-0.98558,2e-05,1.83881]
[1779127900648,39.93,76459.58,0.0,-0.98561,2e-05,1.83576]
[1779127903669,39.93,76458.41,0.0,-0.98562,2e-05,1.83417]
[1779127904676,39.93,76459.59,0.0,-0.9856,2e-05,1.83683]
[1779127909711,39.94,76459.22,0.0,-0.98559,2e-05,1.83738]
[1779127914746,39.94,76458.55,0.0,-0.98559,2e-05,1.83733]
[1779127915753,39.94,76457.11,0.0,-0.98562,2e-05,1.83467]
[1779127917767,39.95,76453.2,0.0,-0.98568,2e-05,1.8273]
[1779127920788,39.95,76455.09,0.0,-0.98564,2e-05,1.83193]
[1779127922802,39.95,76452.86,0.0,-0.98568,2e-05,1.82797]
[1779127924816,39.96,76454.51,0.0,-0.98564,2e-05,1.83185]
[1779127928844,39.96,76452.33,0.0,-0.98567,2e-05,1.82853]
[1779127929851,39.96,76447.77,0.0,-0.98575,2e-05,1.81962]
[1779127934886,39.97,76449.17,0.0,-0.98571,2e-05,1.82387]
[1779127935893,39.97,76447.81,0.0,-0.98573,2e-05,1.82143]
[1779127940928,39.98,76450.46,0.0,-0.98567,2e-05,1.8285]
[1779127942942,39.98,76454.8,0.0,-0.98559,2e-05,1.83783]
[1779127946970,39.98,76456.01,0.0,-0.98555,2e-05,1.84133]
[1779127947977,39.99,76457.28,0.0,-0.98553,2e-05,1.84417]
[1779127953013,39.99,76457.37,0.0,-0.98553,2e-05,1.84325]
[1779127954020,39.99,76460.59,0.0,-0.98547,2e-05,1.85004]
[1779127955027,39.99,76465.2,0.0,-0.98539,2e-05,1.85969]
[1779127959055,40.0,76467.03,0.0,-0.98534,2e-05,1.86434]
[1779127964090,40.0,76466.28,0.0,-0.98535,2e-05,1.8639]
[1779127968118,40.01,76462.48,0.0,-0.98541,2e-05,1.85701]
[1779127969125,40.01,76452.4,0.0,-0.98559,2e-05,1.83675]
[1779127970132,40.01,76450.56,0.0,-0.98562,2e-05,1.8333]
[1779127972146,40.01,76449.21,0.0,-0.98564,2e-05,1.83111]
[1779127973153,40.01,76446.51,0.0,-0.98569,2e-05,1.82594]
[1779127976174,40.02,76445.12,0.0,-0.98571,2e-05,1.82399]
[1779127977181,40.02,76442.01,0.0,-0.98576,2e-05,1.81803]
[1779127978188,40.02,76436.1,0.0,-0.98586,2e-05,1.8065]
[1779127979195,40.02,76432.66,0.0,-0.98592,2e-05,1.79996]
[1779127980202,40.02,76430.82,0.0,-0.98595,2e-05,1.79662]
[1779127981209,40.02,76417.92,0.0,-0.98618,2e-05,1.77145]
[1779127983224,40.03,76419.7,0.0,-0.98614,2e-05,1.77569]
[1779127986245,40.03,76410.25,0.0,-0.9863,2e-05,1.75822]
[1779127986510,40.03,76410.25,0.0,-0.9863,2e-05,1.75822]
[1779127987252,40.03,76407.95,0.0,-0.98633,2e-05,1.75412]
[1779127988259,40.03,76409.45,0.0,-0.9863,2e-05,1.75743]
[1779127989266,40.04,76411.06,0.0,-0.98627,2e-05,1.76096]
[1779127990273,40.04,76412.99,0.0,-0.98623,2e-05,1.76512]
[1779127992287,40.04,76411.65,0.0,-0.98625,2e-05,1.76323]
[1779127994609,40.04,76411.61,0.0,-0.98625,2e-05,1.76352]
[1779127995308,40.05,76417.04,0.0,-0.98615,2e-05,1.77492]
[1779127996315,40.05,76418.39,0.0,-0.98612,2e-05,1.77792]
[1779127998329,40.05,76419.73,0.0,-0.98609,2e-05,1.78125]
[1779128000343,40.05,76417.35,0.0,-0.98612,2e-05,1.77723]
[1779128002357,40.06,76415.55,0.0,-0.98615,2e-05,1.77437]
[1779128003364,40.06,76409.67,0.0,-0.98625,2e-05,1.76318]
[1779128004371,40.06,76407.82,0.0,-0.98628,2e-05,1.75993]
[1779128009940,40.07,76407.26,0.0,-0.98628,2e-05,1.76029]
[1779128009946,40.07,76406.13,0.0,-0.98629,2e-05,1.75845]
[1779128010413,40.07,76400.29,0.0,-0.98639,2e-05,1.74744]
[1779128011451,40.07,76400.29,0.0,-0.98639,2e-05,1.74744]
[1779128011636,40.07,76400.29,0.0,-0.98639,2e-05,1.74744]
[1779128011703,40.07,76392.53,0.0,-0.98654,2e-05,1.73052]
[1779128012438,40.07,76384.09,0.0,-0.98668,2e-05,1.71471]
[1779128013445,40.08,76383.06,0.0,-0.98669,2e-05,1.71318]
[1779128014452,40.08,76378.81,0.0,-0.98676,2e-05,1.7055]
[1779128016466,40.08,76379.95,0.0,-0.98673,2e-05,1.70857]
[1779128018480,40.09,76381.2,0.0,-0.9867,2e-05,1.71184]
[1779128020494,40.09,76385.24,0.0,-0.98663,2e-05,1.72045]
[1779128021785,40.09,76385.24,0.0,-0.98663,2e-05,1.72045]
[1779128022228,40.1,76392.85,0.0,-0.98649,2e-05,1.73593]
[1779128023127,40.1,76395.64,0.0,-0.98644,2e-05,1.74171]
[1779128027543,40.1,76393.96,0.0,-0.98645,2e-05,1.74003]
[1779128032581,40.11,76393.86,0.0,-0.98644,2e-05,1.74181]
[1779128035602,40.12,76392.02,0.0,-0.98646,2e-05,1.7394]
[1779128036609,40.12,76390.79,0.0,-0.98648,2e-05,1.73742]
[1779128037616,40.12,76389.1,0.0,-0.9865,2e-05,1.73455]
[1779128038623,40.12,76390.67,0.0,-0.98647,2e-05,1.73798]
[1779128041644,40.13,76392.43,0.0,-0.98643,2e-05,1.74255]
[1779128046679,40.14,76393.92,0.0,-0.98639,2e-05,1.74734]
[1779128047686,40.14,76391.91,0.0,-0.98642,2e-05,1.74382]
[1779128052721,40.15,76391.51,0.0,-0.98641,2e-05,1.74492]
[1779128056749,40.16,76393.09,0.0,-0.98637,2e-05,1.74948]
[1779128059770,40.16,76387.32,0.0,-0.98646,2e-05,1.7394]
[1779128061784,40.16,76386.7,0.0,-0.98646,2e-05,1.73897]
[1779128063798,40.17,76385.07,0.0,-0.98648,2e-05,1.7366]
[1779128064805,40.17,76382.88,0.0,-0.98652,2e-05,1.73277]
[1779128067826,40.18,76385.18,0.0,-0.98647,2e-05,1.7384]
[1779128071854,40.18,76383.78,0.0,-0.98649,2e-05,1.73498]
[1779128074875,40.19,76379.08,0.0,-0.98656,2e-05,1.72712]
[1779128075882,40.19,76377.36,0.0,-0.98659,2e-05,1.72423]
[1779128080918,40.2,76377.3,0.0,-0.98657,2e-05,1.72618]
[1779128085953,40.21,76377.86,0.0,-0.98654,2e-05,1.72929]
[1779128087967,40.21,76383.92,0.0,-0.98643,2e-05,1.74176]
[1779128088974,40.22,76389.89,0.0,-0.98632,2e-05,1.75373]
[1779128089981,40.22,76390.93,0.0,-0.9863,2e-05,1.75613]
[1779128095020,40.23,76390.1,0.0,-0.9863,2e-05,1.7563]
[1779128100055,40.23,76390.93,0.0,-0.98627,2e-05,1.7597]
[1779128102072,40.24,76392.36,0.0,-0.98624,2e-05,1.76319]
[1779128103079,40.24,76386.79,0.0,-0.98633,2e-05,1.75271]
[1779128104087,40.24,76372.67,0.0,-0.98657,2e-05,1.72583]
[1779128105094,40.24,76369.6,0.0,-0.98662,2e-05,1.72031]
[1779128106171,40.24,76369.6,0.0,-0.98662,2e-05,1.72031]
[1779128106237,40.25,76360.42,0.0,-0.98677,2e-05,1.70366]
[1779128106600,40.25,76360.42,0.0,-0.98677,2e-05,1.70366]
[1779128107110,40.25,76352.57,0.0,-0.9869,2e-05,1.68882]
[1779128108117,40.25,76352.63,0.0,-0.98689,2e-05,1.68984]
[1779128109074,40.25,76352.63,0.0,-0.98689,2e-05,1.68984]
[1779128109311,40.25,76352.63,0.0,-0.98689,2e-05,1.68984]
[1779128109389,40.25,76353.06,0.0,-0.98688,2e-05,1.69111]
[1779128112145,40.26,76349.13,0.0,-0.98694,2e-05,1.68463]
[1779128113061,40.26,76349.13,0.0,-0.98694,2e-05,1.68463]
[1779128113152,40.26,76342.33,0.0,-0.98704,2e-05,1.6728]
[1779128113453,40.26,76342.33,0.0,-0.98704,2e-05,1.6728]
[1779128113560,40.26,76342.33,0.0,-0.98704,2e-05,1.6728]
[1779128114159,40.26,76343.49,0.0,-0.98702,2e-05,1.67545]
[1779128117182,40.27,76349.39,0.0,-0.98691,2e-05,1.68794]
[1779128118546,40.27,76351.32,0.0,-0.98687,2e-05,1.69202]
[1779128118555,40.27,76351.32,0.0,-0.98687,2e-05,1.69202]
[1779128118811,40.27,76351.32,0.0,-0.98687,2e-05,1.69202]
[1779128119196,40.27,76347.42,0.0,-0.98693,2e-05,1.68513]
[1779128120367,40.27,76347.42,0.0,-0.98693,2e-05,1.68513]
[1779128120203,40.28,76350.55,0.0,-0.98688,2e-05,1.69147]
[1779128122524,40.28,76351.43,0.0,-0.98685,2e-05,1.69401]
[1779128122566,40.28,76351.43,0.0,-0.98685,2e-05,1.69401]
[1779128122631,40.28,76351.43,0.0,-0.98685,2e-05,1.69401]
[1779128122811,40.28,76351.43,0.0,-0.98685,2e-05,1.69401]
[1779128123224,40.28,76351.33,0.0,-0.98685,2e-05,1.69426]
[1779128124231,40.28,76354.32,0.0,-0.9868,2e-05,1.70034]
[1779128125067,40.28,76354.32,0.0,-0.9868,2e-05,1.70034]
[1779128125238,40.29,76359.42,0.0,-0.98671,2e-05,1.71044]
[1779128126245,40.29,76363.38,0.0,-0.98664,2e-05,1.71839]
[1779128127252,40.29,76372.89,0.0,-0.98647,2e-05,1.73701]
[1779128127793,40.29,76372.89,0.0,-0.98647,2e-05,1.73701]
[1779128128259,40.29,76374.58,0.0,-0.98644,2e-05,1.74063]
[1779128130273,40.3,76379.73,0.0,-0.98634,2e-05,1.75131]
[1779128132837,40.3,76379.6,0.0,-0.98636,2e-05,1.74946]
[1779128132949,40.3,76379.6,0.0,-0.98636,2e-05,1.74946]
[1779128133059,40.3,76379.6,0.0,-0.98636,2e-05,1.74946]
[1779128133294,40.3,76380.27,0.0,-0.98634,2e-05,1.75111]
[1779128138120,40.31,76382.47,0.0,-0.98629,2e-05,1.75676]
[1779128138244,40.31,76382.47,0.0,-0.98629,2e-05,1.75676]
[1779128138309,40.31,76382.47,0.0,-0.98629,2e-05,1.75676]
[1779128138329,40.31,76381.55,0.0,-0.98631,2e-05,1.75532]
[1779128139336,40.31,76384.28,0.0,-0.98625,2e-05,1.76097]
[1779128139576,40.31,76384.28,0.0,-0.98625,2e-05,1.76097]
[1779128139837,40.31,76384.28,0.0,-0.98625,2e-05,1.76097]
[1779128140343,40.31,76387.76,0.0,-0.98619,2e-05,1.76808]
[1779128141351,40.31,76391.32,0.0,-0.98613,2e-05,1.77536]
[1779128141561,40.31,76391.32,0.0,-0.98613,2e-05,1.77536]
[1779128141626,40.31,76391.32,0.0,-0.98613,2e-05,1.77536]
[1779128141809,40.31,76391.32,0.0,-0.98613,2e-05,1.77536]
[1779128142358,40.32,76391.39,0.0,-0.98612,2e-05,1.77581]
[1779128147393,40.32,76391.7,0.0,-0.9861,2e-05,1.77799]
[1779128149407,40.33,76398.82,0.0,-0.98597,2e-05,1.7926]
[1779128150414,40.33,76390.46,0.0,-0.98612,2e-05,1.77648]
[1779128151421,40.33,76385.75,0.0,-0.98619,2e-05,1.76759]
[1779128154456,40.33,76384.5,0.0,-0.98621,2e-05,1.76582]
[1779128154560,40.33,76384.5,0.0,-0.98621,2e-05,1.76582]
[1779128154574,40.33,76384.5,0.0,-0.98621,2e-05,1.76582]
[1779128154809,40.33,76384.5,0.0,-0.98621,2e-05,1.76582]
[1779128154824,40.33,76385.28,0.0,-0.98619,2e-05,1.76767]
[1779128155454,40.33,76376.2,0.0,-0.98635,2e-05,1.75038]
[1779128156461,40.34,76374.7,0.0,-0.98637,2e-05,1.74784]
[1779128158895,40.34,76373.45,0.0,-0.98639,2e-05,1.74578]
[1779128159000,40.34,76373.45,0.0,-0.98639,2e-05,1.74578]
[1779128161006,40.34,76370.03,0.0,-0.98644,2e-05,1.73993]
[1779128161061,40.34,76370.03,0.0,-0.98644,2e-05,1.73993]
[1779128161135,40.34,76370.03,0.0,-0.98644,2e-05,1.73993]
[1779128161311,40.34,76370.03,0.0,-0.98644,2e-05,1.73993]
[1779128161344,40.34,76368.47,0.0,-0.98646,2e-05,1.73768]
[1779128162503,40.35,76356.23,0.0,-0.98667,2e-05,1.71465]
[1779128163510,40.35,76356.48,0.0,-0.98666,2e-05,1.71555]
[1779128166531,40.35,76359.58,0.0,-0.9866,2e-05,1.72268]
[1779128167538,40.36,76362.76,0.0,-0.98654,2e-05,1.72916]
[1779128168916,40.36,76362.76,0.0,-0.98654,2e-05,1.72916]
[1779128168966,40.36,76362.76,0.0,-0.98654,2e-05,1.72916]
[1779128169062,40.36,76362.76,0.0,-0.98654,2e-05,1.72916]
[1779128169067,40.36,76367.4,0.0,-0.98645,2e-05,1.73845]
[1779128173580,40.37,76370.5,0.0,-0.98638,2e-05,1.74627]
[1779128174880,40.37,76370.5,0.0,-0.98638,2e-05,1.74627]
[1779128174927,40.37,76370.5,0.0,-0.98638,2e-05,1.74627]
[1779128175059,40.37,76370.5,0.0,-0.98638,2e-05,1.74627]
[1779128175129,40.37,76379.62,0.0,-0.98622,2e-05,1.76429]
[1779128175594,40.37,76379.73,0.0,-0.98622,2e-05,1.76483]
[1779128178615,40.37,76362.31,0.0,-0.98651,2e-05,1.73219]
[1779128180340,40.37,76362.31,0.0,-0.98651,2e-05,1.73219]
[1779128180404,40.37,76362.31,0.0,-0.98651,2e-05,1.73219]
[1779128180376,40.38,76358.33,0.0,-0.98657,2e-05,1.72535]
[1779128180571,40.38,76358.33,0.0,-0.98657,2e-05,1.72535]
[1779128180632,40.38,76352.61,0.0,-0.98667,2e-05,1.71445]
[1779128182644,40.38,76348.26,0.0,-0.98673,2e-05,1.70702]
[1779128187030,40.39,76347.2,0.0,-0.98674,2e-05,1.70626]
[1779128187059,40.39,76347.2,0.0,-0.98674,2e-05,1.70626]
[1779128187104,40.39,76347.2,0.0,-0.98674,2e-05,1.70626]
[1779128187311,40.39,76347.2,0.0,-0.98674,2e-05,1.70626]
[1779128187315,40.39,76344.93,0.0,-0.98677,2e-05,1.7028]
[1779128190700,40.4,76349.1,0.0,-0.98669,2e-05,1.71193]
[1779128191894,40.4,76349.1,0.0,-0.98669,2e-05,1.71193]
[1779128191947,40.4,76349.1,0.0,-0.98669,2e-05,1.71193]
[1779128192061,40.4,76349.1,0.0,-0.98669,2e-05,1.71193]
[1779128192128,40.4,76349.79,0.0,-0.98669,2e-05,1.71138]
[1779128193730,40.4,76344.7,0.0,-0.98677,2e-05,1.70254]
[1779128194734,40.41,76342.09,0.0,-0.98681,2e-05,1.69803]
[1779128197063,40.41,76341.17,0.0,-0.98682,2e-05,1.69671]
[1779128197118,40.41,76341.17,0.0,-0.98682,2e-05,1.69671]
[1779128197149,40.41,76342.53,0.0,-0.9868,2e-05,1.6997]
[1779128197627,40.41,76342.53,0.0,-0.9868,2e-05,1.6997]
[1779128197732,40.41,76342.53,0.0,-0.9868,2e-05,1.6997]
[1779128200776,40.42,76334.35,0.0,-0.98692,2e-05,1.68598]
[1779128201783,40.42,76326.86,0.0,-0.98704,2e-05,1.67243]
[1779128202790,40.42,76323.84,0.0,-0.98708,2e-05,1.66727]
[1779128203906,40.42,76323.84,0.0,-0.98708,2e-05,1.66727]
[1779128204044,40.42,76323.84,0.0,-0.98708,2e-05,1.66727]
[1779128204063,40.42,76323.84,0.0,-0.98708,2e-05,1.66727]
[1779128204147,40.42,76320.74,0.0,-0.98713,2e-05,1.66199]
[1779128205811,40.43,76316.53,0.0,-0.98719,2e-05,1.65516]
[1779128207825,40.43,76308.89,0.0,-0.9873,2e-05,1.64209]
[1779128209955,40.44,76306.54,0.0,-0.98734,2e-05,1.6383]
[1779128210019,40.44,76306.54,0.0,-0.98734,2e-05,1.6383]
[1779128210079,40.44,76306.54,0.0,-0.98734,2e-05,1.6383]
[1779128210150,40.44,76305.83,0.0,-0.98735,2e-05,1.63752]
[1779128211853,40.44,76317.05,0.0,-0.98715,2e-05,1.6592]
[1779128212860,40.45,76330.03,0.0,-0.98694,2e-05,1.68383]
[1779128214066,40.45,76330.03,0.0,-0.98694,2e-05,1.68383]
[1779128214119,40.45,76330.03,0.0,-0.98694,2e-05,1.68383]
[1779128214315,40.45,76330.03,0.0,-0.98694,2e-05,1.68383]
[1779128214412,40.45,76331.6,0.0,-0.9869,2e-05,1.68766]
[1779128216889,40.45,76318.55,0.0,-0.98711,2e-05,1.66423]
[1779128218051,40.45,76318.55,0.0,-0.98711,2e-05,1.66423]
[1779128218059,40.45,76318.55,0.0,-0.98711,2e-05,1.66423]
[1779128218255,40.45,76318.55,0.0,-0.98711,2e-05,1.66423]
[1779128218312,40.45,76318.55,0.0,-0.98711,2e-05,1.66423]
[1779128218411,40.46,76317.78,0.0,-0.98711,2e-05,1.66377]
[1779128218903,40.46,76315.37,0.0,-0.98715,2e-05,1.65931]
[1779128219910,40.46,76319.13,0.0,-0.98709,2e-05,1.66676]
[1779128220917,40.46,76316.76,0.0,-0.98712,2e-05,1.66285]
[1779128224338,40.47,76317.16,0.0,-0.98711,2e-05,1.66457]
[1779128224424,40.47,76317.16,0.0,-0.98711,2e-05,1.66457]
[1779128224439,40.47,76323.67,0.0,-0.98699,2e-05,1.67763]
[1779128224563,40.47,76323.67,0.0,-0.98699,2e-05,1.67763]
[1779128229756,40.48,76324.94,0.0,-0.98695,2e-05,1.68186]
[1779128229814,40.48,76324.94,0.0,-0.98695,2e-05,1.68186]
[1779128229871,40.48,76324.94,0.0,-0.98695,2e-05,1.68186]
[1779128230060,40.48,76324.94,0.0,-0.98695,2e-05,1.68186]
[1779128230160,40.48,76325.22,0.0,-0.98694,2e-05,1.68285]
[1779128234008,40.49,76329.32,0.0,-0.98686,2e-05,1.69239]
[1779128235015,40.5,76339.68,0.0,-0.98668,2e-05,1.71238]
[1779128236035,40.5,76339.68,0.0,-0.98668,2e-05,1.71238]
[1779128236059,40.5,76339.68,0.0,-0.98668,2e-05,1.71238]
[1779128236096,40.5,76339.68,0.0,-0.98668,2e-05,1.71238]
[1779128236314,40.5,76339.68,0.0,-0.98668,2e-05,1.71238]
[1779128236373,40.5,76339.01,0.0,-0.98668,2e-05,1.71196]
[1779128238036,40.5,76341.3,0.0,-0.98664,2e-05,1.71672]
[1779128239043,40.5,76344.57,0.0,-0.98658,2e-05,1.72334]
[1779128240715,40.51,76344.63,0.0,-0.98658,2e-05,1.72385]
[1779128240759,40.51,76344.63,0.0,-0.98658,2e-05,1.72385]
[1779128240810,40.51,76344.63,0.0,-0.98658,2e-05,1.72385]
[1779128241057,40.51,76345.23,0.0,-0.98656,2e-05,1.72539]
[1779128246093,40.52,76344.78,0.0,-0.98655,2e-05,1.72648]
[1779128247134,40.52,76344.78,0.0,-0.98655,2e-05,1.72648]
[1779128247209,40.52,76344.78,0.0,-0.98655,2e-05,1.72648]
[1779128247310,40.52,76344.78,0.0,-0.98655,2e-05,1.72648]
[1779128247407,40.52,76345.92,0.0,-0.98653,2e-05,1.72942]
[1779128249115,40.52,76343.26,0.0,-0.98657,2e-05,1.72473]
[1779128250122,40.52,76337.47,0.0,-0.98666,2e-05,1.71411]
[1779128250557,40.52,76337.47,0.0,-0.98666,2e-05,1.71411]
[1779128250686,40.52,76337.47,0.0,-0.98666,2e-05,1.71411]
[1779128250812,40.52,76337.47,0.0,-0.98666,2e-05,1.71411]
[1779128251129,40.53,76337.52,0.0,-0.98668,2e-05,1.71233]
[1779128256164,40.53,76339.33,0.0,-0.98663,2e-05,1.71774]
[1779128257171,40.54,76344.34,0.0,-0.98654,2e-05,1.72766]
[1779128258491,40.54,76344.34,0.0,-0.98654,2e-05,1.72766]
[1779128258178,40.54,76350.46,0.0,-0.98643,2e-05,1.73974]
[1779128258560,40.54,76350.46,0.0,-0.98643,2e-05,1.73974]
[1779128258658,40.54,76350.46,0.0,-0.98643,2e-05,1.73974]
[1779128258811,40.54,76350.46,0.0,-0.98643,2e-05,1.73974]
[1779128259185,40.54,76350.83,0.0,-0.98642,2e-05,1.74082]
[1779128262206,40.54,76348.67,0.0,-0.98645,2e-05,1.73771]
[1779128263213,40.55,76344.57,0.0,-0.98652,2e-05,1.73023]
[1779128263662,40.55,76344.57,0.0,-0.98652,2e-05,1.73023]
[1779128263676,40.55,76344.57,0.0,-0.98652,2e-05,1.73023]
[1779128263817,40.55,76344.57,0.0,-0.98652,2e-05,1.73023]
[1779128264221,40.55,76340.87,0.0,-0.98658,2e-05,1.72353]
[1779128265229,40.55,76334.71,0.0,-0.98668,2e-05,1.7122]
[1779128266837,40.55,76335.11,0.0,-0.98667,2e-05,1.71333]
[1779128266964,40.55,76335.11,0.0,-0.98667,2e-05,1.71333]
[1779128267059,40.55,76335.11,0.0,-0.98667,2e-05,1.71333]
[1779128267243,40.55,76338.28,0.0,-0.98661,2e-05,1.71972]
[1779128272278,40.56,76338.51,0.0,-0.98659,2e-05,1.72239]
[1779128274292,40.57,76341.03,0.0,-0.98654,2e-05,1.72754]
[1779128274790,40.57,76341.03,0.0,-0.98654,2e-05,1.72754]
[1779128274808,40.57,76341.03,0.0,-0.98654,2e-05,1.72754]
[1779128275301,40.57,76341.83,0.0,-0.98652,2e-05,1.72943]
[1779128277812,40.57,76340.29,0.0,-0.98654,2e-05,1.7272]
[1779128277993,40.57,76340.29,0.0,-0.98654,2e-05,1.7272]
[1779128278321,40.57,76339.85,0.0,-0.98654,2e-05,1.72706]
[1779128279809,40.58,76340.5,0.0,-0.98653,2e-05,1.72865]
[1779128280160,40.58,76340.5,0.0,-0.98653,2e-05,1.72865]
[1779128280335,40.58,76339.63,0.0,-0.98654,2e-05,1.72734]
[1779128281521,40.58,76339.63,0.0,-0.98654,2e-05,1.72734]
[1779128281663,40.58,76338.98,0.0,-0.98655,2e-05,1.72646]
[1779128282349,40.58,76334.85,0.0,-0.98662,2e-05,1.71896]
[1779128283356,40.58,76332.54,0.0,-0.98665,2e-05,1.71495]
[1779128283810,40.58,76332.54,0.0,-0.98665,2e-05,1.71495]
[1779128284131,40.58,76332.54,0.0,-0.98665,2e-05,1.71495]
[1779128284372,40.58,76331.67,0.0,-0.98666,2e-05,1.71367]
[1779128285632,40.59,76330.61,0.0,-0.98668,2e-05,1.71204]
[1779128285723,40.59,76330.61,0.0,-0.98668,2e-05,1.71204]
[1779128286391,40.59,76329.4,0.0,-0.9867,2e-05,1.71012]
[1779128286603,40.59,76329.4,0.0,-0.9867,2e-05,1.71012]
[1779128286772,40.59,76329.4,0.0,-0.9867,2e-05,1.71012]
[1779128287397,40.59,76319.91,0.0,-0.98685,2e-05,1.69265]
[1779128288404,40.59,76320.11,0.0,-0.98684,2e-05,1.69343]
[1779128289812,40.59,76319.58,0.0,-0.98685,2e-05,1.69284]
[1779128290030,40.59,76319.58,0.0,-0.98685,2e-05,1.69284]
[1779128290418,40.6,76318.97,0.0,-0.98686,2e-05,1.69211]
[1779128291425,40.6,76317.2,0.0,-0.98688,2e-05,1.68921]
[1779128291735,40.6,76317.2,0.0,-0.98688,2e-05,1.68921]
[1779128291947,40.6,76317.2,0.0,-0.98688,2e-05,1.68921]
[1779128292432,40.6,76315.13,0.0,-0.98691,2e-05,1.68576]
[1779128292905,40.6,76315.13,0.0,-0.98691,2e-05,1.68576]
[1779128293439,40.6,76312.06,0.0,-0.98696,2e-05,1.68046]
[1779128293816,40.6,76312.06,0.0,-0.98696,2e-05,1.68046]
[1779128294102,40.6,76312.06,0.0,-0.98696,2e-05,1.68046]
[1779128294446,40.6,76312.19,0.0,-0.98695,2e-05,1.68113]
[1779128295817,40.61,76312.18,0.0,-0.98695,2e-05,1.68155]
[1779128296178,40.61,76312.18,0.0,-0.98695,2e-05,1.68155]
[1779128296460,40.61,76310.73,0.0,-0.98697,2e-05,1.67928]
[1779128298474,40.61,76308.39,0.0,-0.987,2e-05,1.67581]
[1779128303509,40.62,76308.7,0.0,-0.98697,2e-05,1.67859]
[1779128306291,40.63,76309.62,0.0,-0.98695,2e-05,1.68118]
[1779128307537,40.63,76314.92,0.0,-0.98686,2e-05,1.69195]
[1779128307689,40.63,76314.92,0.0,-0.98686,2e-05,1.69195]
[1779128308545,40.63,76309.91,0.0,-0.98694,2e-05,1.68302]
[1779128309551,40.64,76306.11,0.0,-0.98699,2e-05,1.67639]
[1779128311311,40.64,76305.04,0.0,-0.98701,2e-05,1.67485]
[1779128311405,40.64,76305.04,0.0,-0.98701,2e-05,1.67485]
[1779128311565,40.64,76304.94,0.0,-0.98702,2e-05,1.67289]
[1779128315593,40.65,76303.26,0.0,-0.98703,2e-05,1.67157]
[1779128316672,40.65,76302.49,0.0,-0.98704,2e-05,1.67059]
[1779128319317,40.65,76302.86,0.0,-0.98703,2e-05,1.67173]
[1779128319472,40.65,76302.86,0.0,-0.98703,2e-05,1.67173]
[1779128319621,40.66,76309.04,0.0,-0.98692,2e-05,1.6841]
[1779128320628,40.66,76311.76,0.0,-0.98687,2e-05,1.6896]
[1779128321635,40.66,76307.71,0.0,-0.98694,2e-05,1.68246]
[1779128322642,40.66,76310.11,0.0,-0.98689,2e-05,1.68736]
[1779128325698,40.67,76305.67,0.0,-0.98696,2e-05,1.68035]
[1779128326676,40.67,76301.6,0.0,-0.98702,2e-05,1.67323]
[1779128327683,40.67,76298.06,0.0,-0.98707,2e-05,1.66712]
[1779128332719,40.68,76298.92,0.0,-0.98704,2e-05,1.67097]
[1779128334733,40.69,76300.65,0.0,-0.987,2e-05,1.67507]
[1779128336613,40.69,76300.65,0.0,-0.987,2e-05,1.67507]
[1779128341480,40.7,76298.84,0.0,-0.98701,2e-05,1.67393]
[1779128341782,40.7,76296.11,0.0,-0.98705,2e-05,1.66976]
[1779128344803,40.71,76297.6,0.0,-0.98701,2e-05,1.67385]
[1779128345810,40.71,76296.01,0.0,-0.98703,2e-05,1.67135]
[1779128348832,40.72,76290.94,0.0,-0.9871,2e-05,1.66332]
[1779128349844,40.72,76277.91,0.0,-0.98731,2e-05,1.63991]
[1779128350846,40.72,76275.17,0.0,-0.98735,2e-05,1.63541]
[1779128351853,40.73,76272.88,0.0,-0.98738,2e-05,1.63175]
[1779128353867,40.73,76271.04,0.0,-0.9874,2e-05,1.62943]
[1779128355881,40.74,76269.68,0.0,-0.98742,2e-05,1.62799]
[1779128357895,40.74,76272.46,0.0,-0.98736,2e-05,1.63406]
[1779128358741,40.74,76272.46,0.0,-0.98736,2e-05,1.63406]
[1779128358986,40.74,76277.03,0.0,-0.98729,2e-05,1.64288]
[1779128359893,40.74,76277.03,0.0,-0.98729,2e-05,1.64288]
[1779128359914,40.75,76280.67,0.0,-0.98722,2e-05,1.65002]
[1779128360921,40.75,76282.74,0.0,-0.98718,2e-05,1.6543]
[1779128361928,40.75,76281.32,0.0,-0.9872,2e-05,1.65217]
[1779128363775,40.75,76281.26,0.0,-0.9872,2e-05,1.65254]
[1779128363907,40.75,76281.26,0.0,-0.9872,2e-05,1.65254]
[1779128363942,40.76,76284.62,0.0,-0.98714,2e-05,1.65918]
[1779128368977,40.77,76284.18,0.0,-0.98713,2e-05,1.66069]
[1779128370991,40.77,76276.81,0.0,-0.98724,2e-05,1.64811]
[1779128372470,40.78,76278.33,0.0,-0.98722,2e-05,1.64964]
[1779128374012,40.78,76280.17,0.0,-0.98719,2e-05,1.65348]
[1779128377033,40.78,76277.71,0.0,-0.98721,2e-05,1.6504]
[1779128382068,40.8,76280.28,0.0,-0.98715,2e-05,1.65746]
[1779128383083,40.8,76283.85,0.0,-0.98709,2e-05,1.66448]
[1779128385096,40.8,76286.33,0.0,-0.98704,2e-05,1.66993]
[1779128386499,40.8,76286.33,0.0,-0.98704,2e-05,1.66993]
[1779128386549,40.81,76287.64,0.0,-0.98701,2e-05,1.67321]
[1779128386712,40.81,76287.64,0.0,-0.98701,2e-05,1.67321]
[1779128387112,40.81,76294.62,0.0,-0.9869,2e-05,1.68615]
[1779128388118,40.81,76296.53,0.0,-0.98686,2e-05,1.69011]
[1779128389125,40.81,76297.91,0.0,-0.98684,2e-05,1.69308]
[1779128390132,40.81,76296.38,0.0,-0.98686,2e-05,1.69063]
[1779128391139,40.82,76298.88,0.0,-0.98681,2e-05,1.69569]
[1779128392146,40.82,76297.51,0.0,-0.98683,2e-05,1.69353]
[1779128394596,40.82,76292.56,0.0,-0.9869,2e-05,1.68552]
[1779128395167,40.82,76291.34,0.0,-0.98692,2e-05,1.68325]
[1779128398188,40.83,76284.52,0.0,-0.98702,2e-05,1.67187]
[1779128400202,40.83,76282.58,0.0,-0.98705,2e-05,1.66915]
[1779128403223,40.84,76280.77,0.0,-0.98707,2e-05,1.6671]
[1779128404230,40.84,76276.1,0.0,-0.98714,2e-05,1.65896]
[1779128405237,40.84,76278.01,0.0,-0.9871,2e-05,1.6629]
[1779128407253,40.85,76276.59,0.0,-0.98712,2e-05,1.66117]
[1779128409265,40.85,76278.09,0.0,-0.98709,2e-05,1.6648]
[1779128411279,40.86,76279.73,0.0,-0.98705,2e-05,1.66868]
[1779128413293,40.86,76285.28,0.0,-0.98695,2e-05,1.67978]
[1779128414300,40.86,76286.71,0.0,-0.98693,2e-05,1.68285]
[1779128416315,40.87,76289.37,0.0,-0.98687,2e-05,1.68859]
[1779128420342,40.87,76290.65,0.0,-0.98684,2e-05,1.69253]
[1779128421349,40.88,76297.61,0.0,-0.98672,2e-05,1.70591]
[1779128422356,40.88,76303.53,0.0,-0.98662,2e-05,1.7174]
[1779128424370,40.88,76304.38,0.0,-0.9866,2e-05,1.71971]
[1779128426384,40.88,76302.81,0.0,-0.98662,2e-05,1.71742]
[1779128431419,40.89,76290.26,0.0,-0.98683,2e-05,1.69338]
[1779128432426,40.89,76288.1,0.0,-0.98686,2e-05,1.6897]
[1779128433433,40.9,76290.48,0.0,-0.98682,2e-05,1.69451]
[1779128434440,40.9,76295.91,0.0,-0.98672,2e-05,1.70504]
[1779128435447,40.9,76299.24,0.0,-0.98667,2e-05,1.71166]
[1779128436454,40.9,76302.13,0.0,-0.98661,2e-05,1.71745]
[1779128438468,40.9,76305.12,0.0,-0.98656,2e-05,1.72377]
[1779128442496,40.91,76297.86,0.0,-0.98667,2e-05,1.71145]
[1779128443503,40.91,76291.76,0.0,-0.98677,2e-05,1.70036]
[1779128444510,40.92,76286.37,0.0,-0.98685,2e-05,1.69105]
[1779128445517,40.92,76281.48,0.0,-0.98693,2e-05,1.68236]
[1779128447534,40.92,76272.31,0.0,-0.98707,2e-05,1.66586]
[1779128448542,40.92,76269.91,0.0,-0.9871,2e-05,1.66227]
[1779128451562,40.93,76268.2,0.0,-0.98712,2e-05,1.66042]
[1779128452569,40.93,76260.55,0.0,-0.98724,2e-05,1.64689]
[1779128453678,40.93,76256.46,0.0,-0.9873,2e-05,1.63992]
[1779128454596,40.94,76248.06,0.0,-0.98743,2e-05,1.62521]
[1779128455603,40.94,76243.52,0.0,-0.9875,2e-05,1.61755]
[1779128457617,40.94,76240.52,0.0,-0.98754,2e-05,1.61319]
[1779128458624,40.95,76237.09,0.0,-0.98759,2e-05,1.60758]
[1779128459631,40.95,76232.13,0.0,-0.98766,2e-05,1.59927]
[1779128460639,40.95,76226.74,0.0,-0.98774,2e-05,1.59026]
[1779128461646,40.95,76232.44,0.0,-0.98764,2e-05,1.60092]
[1779128462659,40.95,76245.37,0.0,-0.98744,2e-05,1.62403]
[1779128463667,40.96,76247.18,0.0,-0.98741,2e-05,1.62783]
[1779128464674,40.96,76248.57,0.0,-0.98738,2e-05,1.63084]
[1779128467733,40.97,76252.15,0.0,-0.98731,2e-05,1.63929]
[1779128468722,40.97,76254.32,0.0,-0.98727,2e-05,1.64371]
[1779128472750,40.98,76256.31,0.0,-0.98722,2e-05,1.64924]
[1779128476778,40.99,76252.14,0.0,-0.98727,2e-05,1.64356]
[1779128479799,41.0,76259.01,0.0,-0.98714,2e-05,1.65753]
[1779128480806,41.0,76266.79,0.0,-0.98701,2e-05,1.67225]
[1779128481814,41.0,76268.01,0.0,-0.98699,2e-05,1.67494]
[1779128483834,41.01,76271.8,0.0,-0.98692,2e-05,1.6828]
[1779128484839,41.01,76277.53,0.0,-0.98682,2e-05,1.69384]
[1779128485845,41.01,76279.85,0.0,-0.98678,2e-05,1.69855]
[1779128488866,41.02,76276.99,0.0,-0.98682,2e-05,1.69442]
[1779128489874,41.02,76273.03,0.0,-0.98688,2e-05,1.68748]
[1779128490880,41.02,76271.23,0.0,-0.9869,2e-05,1.68456]
[1779128491887,41.02,76264.73,0.0,-0.98702,2e-05,1.67076]
[1779128494908,41.03,76269.76,0.0,-0.98693,2e-05,1.68131]
[1779128495915,41.03,76274.01,0.0,-0.98686,2e-05,1.68958]
[1779128496922,41.03,76277.79,0.0,-0.98679,2e-05,1.69699]
[1779128497929,41.03,76281.87,0.0,-0.98672,2e-05,1.70497]
[1779128499943,41.04,76283.65,0.0,-0.98668,2e-05,1.70904]
[1779128501958,41.04,76279.96,0.0,-0.98674,2e-05,1.70288]
[1779128502965,41.04,76277.25,0.0,-0.98678,2e-05,1.69821]
[1779128505986,41.05,76281.72,0.0,-0.98669,2e-05,1.70768]
[1779128507362,41.05,76283.05,0.0,-0.98667,2e-05,1.71053]
[1779128510015,41.06,76280.52,0.0,-0.9867,2e-05,1.70688]
[1779128511021,41.06,76277.79,0.0,-0.98674,2e-05,1.70216]
[1779128512028,41.06,76275.66,0.0,-0.98678,2e-05,1.69856]
[1779128513039,41.06,76277.37,0.0,-0.98674,2e-05,1.70212]
[1779128515734,41.07,76283.52,0.0,-0.98663,2e-05,1.7147]
[1779128516060,41.07,76285.2,0.0,-0.9866,2e-05,1.71785]
[1779128521095,41.08,76287.73,0.0,-0.98655,2e-05,1.72433]
[1779128523109,41.08,76290.04,0.0,-0.9865,2e-05,1.72935]
[1779128524117,41.08,76296.28,0.0,-0.98639,2e-05,1.74147]
[1779128525124,41.08,76294.78,0.0,-0.98641,2e-05,1.73894]
[1779128530159,41.09,76295.05,0.0,-0.9864,2e-05,1.74101]
[1779128531169,41.09,76297.51,0.0,-0.98635,2e-05,1.74598]
[1779128532176,41.09,76302.59,0.0,-0.98626,2e-05,1.75594]
[1779128533183,41.09,76303.85,0.0,-0.98624,2e-05,1.75863]
[1779128536780,41.1,76307.69,0.0,-0.98616,2e-05,1.76707]
[1779128537211,41.1,76310.51,0.0,-0.98611,2e-05,1.77248]
[1779128538219,41.1,76308.32,0.0,-0.98615,2e-05,1.76853]
[1779128539225,41.1,76306.32,0.0,-0.98618,2e-05,1.76496]
[1779128540235,41.1,76300.91,0.0,-0.98627,2e-05,1.75489]
[1779128541240,41.1,76298.27,0.0,-0.98631,2e-05,1.75015]
[1779128544261,41.11,76300.59,0.0,-0.98627,2e-05,1.75545]
[1779128547282,41.11,76297.43,0.0,-0.98631,2e-05,1.75027]
[1779128548289,41.11,76296.13,0.0,-0.98633,2e-05,1.74808]
[1779128550303,41.12,76297.76,0.0,-0.9863,2e-05,1.75176]
[1779128552317,41.12,76294.25,0.0,-0.98637,2e-05,1.74337]
[1779128553324,41.12,76287.32,0.0,-0.98649,2e-05,1.73057]
[1779128554332,41.12,76281.93,0.0,-0.98657,2e-05,1.72075]
[1779128556345,41.12,76284.24,0.0,-0.98653,2e-05,1.72576]
[1779128559366,41.13,76289.57,0.0,-0.98643,2e-05,1.73678]
[1779128561473,41.13,76290.22,0.0,-0.98642,2e-05,1.73832]
[1779128561515,41.13,76290.22,0.0,-0.98642,2e-05,1.73832]
[1779128561604,41.13,76291.55,0.0,-0.98639,2e-05,1.74114]
[1779128564401,41.14,76292.77,0.0,-0.98636,2e-05,1.74437]
[1779128566416,41.14,76298.38,0.0,-0.98626,2e-05,1.75563]
[1779128567316,41.14,76298.38,0.0,-0.98626,2e-05,1.75563]
[1779128574472,41.15,76296.44,0.0,-0.98627,2e-05,1.75416]
[1779128577493,41.15,76295.3,0.0,-0.98629,2e-05,1.75282]
[1779128578500,41.16,76292.43,0.0,-0.98633,2e-05,1.74764]
[1779128579507,41.16,76294.52,0.0,-0.98629,2e-05,1.75189]
[1779128580514,41.16,76293.21,0.0,-0.98631,2e-05,1.74969]
[1779128581521,41.16,76284.02,0.0,-0.98647,2e-05,1.73259]
[1779128583535,41.16,76285.97,0.0,-0.98643,2e-05,1.73686]
[1779128586556,41.17,76284.63,0.0,-0.98644,2e-05,1.73526]
[1779128587563,41.17,76282.26,0.0,-0.98648,2e-05,1.7311]
[1779128588570,41.17,76277.3,0.0,-0.98656,2e-05,1.72209]
[1779128590584,41.17,76277.13,0.0,-0.98656,2e-05,1.72243]
[1779128593605,41.18,76271.85,0.0,-0.98664,2e-05,1.71355]
[1779128598640,41.19,76275.52,0.0,-0.98656,2e-05,1.72214]
[1779128599647,41.19,76280.63,0.0,-0.98647,2e-05,1.73209]
[1779128600654,41.19,76285.77,0.0,-0.98638,2e-05,1.74244]
[1779128601664,41.19,76287.73,0.0,-0.98634,2e-05,1.74646]
[1779128602668,41.19,76285.87,0.0,-0.98637,2e-05,1.74323]
[1779128607703,41.2,76274.81,0.0,-0.98654,2e-05,1.72388]
[1779128608710,41.2,76271.54,0.0,-0.98659,2e-05,1.71809]
[1779128611731,41.21,76269.81,0.0,-0.98663,2e-05,1.71361]
[1779128612738,41.21,76261.97,0.0,-0.98676,2e-05,1.69938]
[1779128613745,41.21,76265.67,0.0,-0.98669,2e-05,1.70663]
[1779128614752,41.21,76261.42,0.0,-0.98676,2e-05,1.6991]
[1779128616766,41.22,76258.85,0.0,-0.9868,2e-05,1.6951]
[1779128617065,41.22,76258.85,0.0,-0.9868,2e-05,1.6951]
[1779128617263,41.22,76258.85,0.0,-0.9868,2e-05,1.6951]
[1779128617773,41.22,76258.72,0.0,-0.98679,2e-05,1.69524]
[1779128618401,41.22,76258.72,0.0,-0.98679,2e-05,1.69524]
[1779128618780,41.22,76253.31,0.0,-0.98688,2e-05,1.68565]
[1779128620278,41.22,76253.28,0.0,-0.98688,2e-05,1.686]
[1779128620308,41.22,76253.28,0.0,-0.98688,2e-05,1.686]
[1779128620794,41.22,76252.94,0.0,-0.98688,2e-05,1.68577]
[1779128622809,41.23,76250.52,0.0,-0.98691,2e-05,1.68214]
[1779128625830,41.23,76252.22,0.0,-0.98687,2e-05,1.68651]
[1779128628851,41.24,76254.11,0.0,-0.98683,2e-05,1.69121]
[1779128629062,41.24,76254.11,0.0,-0.98683,2e-05,1.69121]
[1779128629313,41.24,76254.11,0.0,-0.98683,2e-05,1.69121]
[1779128629858,41.24,76253.35,0.0,-0.98684,2e-05,1.69021]
[1779128632879,41.25,76254.6,0.0,-0.98681,2e-05,1.69374]
[1779128633886,41.25,76260.73,0.0,-0.9867,2e-05,1.70549]
[1779128638921,41.26,76261.34,0.0,-0.98668,2e-05,1.70854]
[1779128639928,41.26,76260.36,0.0,-0.98669,2e-05,1.70711]
[1779128641942,41.26,76254.59,0.0,-0.98678,2e-05,1.69718]
[1779128642949,41.27,76250.09,0.0,-0.98685,2e-05,1.68928]
[1779128644963,41.27,76251.15,0.0,-0.98682,2e-05,1.69206]
[1779128646977,41.27,76250.12,0.0,-0.98683,2e-05,1.69098]
[1779128648991,41.28,76252.18,0.0,-0.98679,2e-05,1.69559]
[1779128652014,41.28,76253.11,0.0,-0.98676,2e-05,1.69849]
[1779128657049,41.29,76253.19,0.0,-0.98675,2e-05,1.70056]
[1779128658056,41.3,76254.59,0.0,-0.98672,2e-05,1.70353]
[1779128660070,41.3,76255.89,0.0,-0.98669,2e-05,1.70669]
[1779128664098,41.31,76260.29,0.0,-0.9866,2e-05,1.71636]
[1779128665105,41.31,76258.16,0.0,-0.98664,2e-05,1.71274]
[1779128666112,41.31,76263.24,0.0,-0.98655,2e-05,1.72258]
[1779128667119,41.31,76265.35,0.0,-0.98651,2e-05,1.72687]
[1779128670140,41.32,76266.62,0.0,-0.98648,2e-05,1.73027]
[1779128671468,41.32,76266.62,0.0,-0.98648,2e-05,1.73027]
[1779128671547,41.32,76267.86,0.0,-0.98647,2e-05,1.73065]
[1779128676182,41.33,76269.11,0.0,-0.98644,2e-05,1.73465]
[1779128679203,41.33,76271.89,0.0,-0.98638,2e-05,1.74085]
[1779128680210,41.33,76273.64,0.0,-0.98635,2e-05,1.74446]
[1779128681217,41.33,76272.47,0.0,-0.98637,2e-05,1.74256]
[1779128682224,41.34,76270.4,0.0,-0.9864,2e-05,1.73896]
[1779128684238,41.34,76269.29,0.0,-0.98641,2e-05,1.73749]
[1779128686252,41.34,76262.55,0.0,-0.98652,2e-05,1.72546]
[1779128687259,41.34,76260.62,0.0,-0.98655,2e-05,1.72217]
[1779128688267,41.34,76259.21,0.0,-0.98657,2e-05,1.71987]
[1779128689274,41.35,76253.07,0.0,-0.98667,2e-05,1.70877]
[1779128690020,41.35,76253.07,0.0,-0.98667,2e-05,1.70877]
[1779128690281,41.35,76245.77,0.0,-0.98679,2e-05,1.6956]
[1779128691289,41.35,76244.36,0.0,-0.98681,2e-05,1.69337]
[1779128694310,41.36,76247.64,0.0,-0.98674,2e-05,1.70055]
[1779128695317,41.36,76252.84,0.0,-0.98665,2e-05,1.71055]
[1779128697331,41.36,76253.89,0.0,-0.98663,2e-05,1.7132]
[1779128699345,41.36,76252.54,0.0,-0.98664,2e-05,1.71139]
[1779128700352,41.37,76253.68,0.0,-0.98662,2e-05,1.71386]
[1779128701359,41.37,76252.21,0.0,-0.98664,2e-05,1.71148]
[1779128703373,41.37,76251.17,0.0,-0.98665,2e-05,1.71025]
[1779128704380,41.37,76248.73,0.0,-0.98669,2e-05,1.70608]
[1779128707401,41.38,76251.41,0.0,-0.98664,2e-05,1.71215]
[1779128708408,41.38,76250.32,0.0,-0.98665,2e-05,1.71048]
[1779128709535,41.38,76248.5,0.0,-0.98668,2e-05,1.70746]
[1779128714450,41.39,76249.52,0.0,-0.98665,2e-05,1.71119]
[1779128715778,41.39,76249.52,0.0,-0.98665,2e-05,1.71119]
[1779128715845,41.39,76253.61,0.0,-0.98657,2e-05,1.7195]
[1779128716464,41.39,76262.04,0.0,-0.98643,2e-05,1.73527]
[1779128717471,41.39,76265.7,0.0,-0.98637,2e-05,1.74247]
[1779128719485,41.4,76268.34,0.0,-0.98632,2e-05,1.74806]
[1779128720492,41.4,76269.42,0.0,-0.98629,2e-05,1.7504]
[1779128722506,41.4,76271.39,0.0,-0.98626,2e-05,1.7547]
[1779128723513,41.4,76272.63,0.0,-0.98623,2e-05,1.75734]
[1779128724522,41.4,76280.61,0.0,-0.98609,2e-05,1.77279]
[1779128725527,41.41,76281.08,0.0,-0.98608,2e-05,1.77394]
[1779128727541,41.41,76279.8,0.0,-0.9861,2e-05,1.77199]
[1779128729555,41.41,76281.74,0.0,-0.98606,2e-05,1.77618]
[1779128732576,41.41,76280.56,0.0,-0.98609,2e-05,1.77232]
[1779128733583,41.42,76279.53,0.0,-0.98611,2e-05,1.7706]
[1779128736604,41.42,76277.54,0.0,-0.98614,2e-05,1.76753]
[1779128737611,41.42,76271.12,0.0,-0.98624,2e-05,1.75558]
[1779128738860,41.42,76270.13,0.0,-0.98626,2e-05,1.75423]
[1779128739625,41.42,76265.74,0.0,-0.98633,2e-05,1.74594]
[1779128740632,41.42,76264.77,0.0,-0.98634,2e-05,1.74439]
[1779128741639,41.43,76261.83,0.0,-0.98639,2e-05,1.73913]
[1779128742646,41.43,76255.5,0.0,-0.9865,2e-05,1.72755]
[1779128743900,41.43,76255.5,0.0,-0.9865,2e-05,1.72755]
[1779128743916,41.43,76254.26,0.0,-0.98651,2e-05,1.72583]
[1779128744534,41.43,76254.26,0.0,-0.98651,2e-05,1.72583]
[1779128744556,41.43,76254.26,0.0,-0.98651,2e-05,1.72583]
[1779128744905,41.43,76254.26,0.0,-0.98651,2e-05,1.72583]
[1779128744979,41.43,76248.33,0.0,-0.98661,2e-05,1.71478]
[1779128745585,41.43,76248.33,0.0,-0.98661,2e-05,1.71478]
[1779128745681,41.43,76231.62,0.0,-0.98688,2e-05,1.68426]
[1779128746565,41.43,76231.62,0.0,-0.98688,2e-05,1.68426]
[1779128746682,41.43,76217.98,0.0,-0.9871,2e-05,1.65974]
[1779128747688,41.43,76213.57,0.0,-0.98717,2e-05,1.65215]
[1779128748945,41.43,76213.57,0.0,-0.98717,2e-05,1.65215]
[1779128749032,41.44,76211.81,0.0,-0.98719,2e-05,1.64983]
[1779128750103,41.44,76211.81,0.0,-0.98719,2e-05,1.64983]
[1779128749702,41.44,76208.21,0.0,-0.98724,2e-05,1.64336]
[1779128750890,41.44,76200.96,0.0,-0.98736,2e-05,1.63081]
[1779128752725,41.45,76195.28,0.0,-0.98744,2e-05,1.62161]
[1779128753738,41.45,76182.07,0.0,-0.98764,2e-05,1.59873]
[1779128754993,41.45,76182.07,0.0,-0.98764,2e-05,1.59873]
[1779128755097,41.45,76150.35,0.0,-0.98812,1e-05,1.54423]
[1779128755752,41.48,76119.28,0.0,-0.98853,1e-05,1.49683]
[1779128756766,41.51,76099.75,0.0,-0.98876,1e-05,1.47036]
[1779128757772,41.51,76104.72,0.0,-0.98868,1e-05,1.47921]
[1779128758482,41.51,76104.72,0.0,-0.98868,1e-05,1.47921]
[1779128758800,41.55,76110.88,0.0,-0.98853,1e-05,1.49661]
[1779128759186,41.55,76110.88,0.0,-0.98853,1e-05,1.49661]
[1779128759794,41.59,76118.32,0.0,-0.98836,1e-05,1.516]
[1779128760802,41.62,76121.13,0.0,-0.98826,1e-05,1.52739]
[1779128761813,41.65,76137.4,0.0,-0.98796,2e-05,1.56144]
[1779128762905,41.65,76137.4,0.0,-0.98796,2e-05,1.56144]
[1779128763092,41.69,76146.27,0.0,-0.98777,2e-05,1.58352]
[1779128763310,41.69,76146.27,0.0,-0.98777,2e-05,1.58352]
[1779128764843,41.69,76141.93,0.0,-0.98783,2e-05,1.57654]
[1779128766856,41.7,76145.68,0.0,-0.98776,2e-05,1.58413]
[1779128767228,41.7,76145.68,0.0,-0.98776,2e-05,1.58413]
[1779128767863,41.7,76141.96,0.0,-0.98781,2e-05,1.57824]
[1779128771123,41.71,76142.43,0.0,-0.9878,2e-05,1.58013]
[1779128770884,41.71,76168.09,0.0,-0.9874,2e-05,1.62559]
[1779128771891,41.71,76173.59,0.0,-0.98731,2e-05,1.6359]
[1779128772898,41.71,76169.86,0.0,-0.98736,2e-05,1.62974]
[1779128774927,41.72,76179.4,0.0,-0.9872,2e-05,1.64764]
[1779128775937,41.72,76175.01,0.0,-0.98727,2e-05,1.64027]
[1779128776953,41.72,76180.96,0.0,-0.98717,2e-05,1.65133]
[1779128777953,41.73,76177.33,0.0,-0.98722,2e-05,1.64569]
[1779128779990,41.73,76167.95,0.0,-0.98736,2e-05,1.62942]
[1779128780984,41.73,76171.67,0.0,-0.9873,2e-05,1.63692]
[1779128782998,41.74,76172.92,0.0,-0.98727,2e-05,1.64002]
[1779128784007,41.74,76169.33,0.0,-0.98732,2e-05,1.63406]
[1779128785012,41.74,76166.04,0.0,-0.98737,2e-05,1.62866]
[1779128788033,41.75,76172.85,0.0,-0.98725,2e-05,1.64209]
[1779128790047,41.75,76177.34,0.0,-0.98717,2e-05,1.65094]
[1779128791054,41.76,76185.02,0.0,-0.98706,2e-05,1.66291]
[1779128792061,41.76,76188.05,0.0,-0.98701,2e-05,1.66876]
[1779128794081,41.76,76184.73,0.0,-0.98706,2e-05,1.66351]
[1779128795086,41.76,76167.18,0.0,-0.98733,2e-05,1.63252]
[1779128796094,41.77,76161.57,0.0,-0.98742,2e-05,1.62302]
[1779128800121,41.77,76140.77,0.0,-0.98772,2e-05,1.58836]
[1779128801128,41.78,76138.71,0.0,-0.98775,2e-05,1.58529]
[1779128805157,41.79,76147.8,0.0,-0.98759,2e-05,1.60314]
[1779128806164,41.79,76153.8,0.0,-0.98749,2e-05,1.61413]
[1779128807171,41.79,76160.89,0.0,-0.98738,2e-05,1.6271]
[1779128810192,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128811219,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128811302,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128811316,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128812084,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128812159,41.8,76164.26,0.0,-0.98731,2e-05,1.6344]
[1779128812189,41.8,76163.99,0.0,-0.98731,2e-05,1.63479]
[1779128812313,41.8,76163.99,0.0,-0.98731,2e-05,1.63479]
[1779128815899,41.81,76163.3,0.0,-0.98731,2e-05,1.63443]
[1779128815957,41.81,76163.3,0.0,-0.98731,2e-05,1.63443]
[1779128816062,41.81,76163.3,0.0,-0.98731,2e-05,1.63443]
[1779128817220,41.81,76164.84,0.0,-0.98728,2e-05,1.63804]
[1779128817311,41.81,76164.84,0.0,-0.98728,2e-05,1.63804]
[1779128817329,41.81,76164.84,0.0,-0.98728,2e-05,1.63804]
[1779128817564,41.81,76164.84,0.0,-0.98728,2e-05,1.63804]
[1779128817625,41.81,76163.98,0.0,-0.98729,2e-05,1.63694]
[1779128818248,41.82,76159.25,0.0,-0.98736,2e-05,1.62899]
[1779128819477,41.82,76159.25,0.0,-0.98736,2e-05,1.62899]
[1779128819568,41.82,76159.25,0.0,-0.98736,2e-05,1.62899]
[1779128819584,41.82,76159.25,0.0,-0.98736,2e-05,1.62899]
[1779128819813,41.82,76159.25,0.0,-0.98736,2e-05,1.62899]
[1779128820262,41.82,76164.71,0.0,-0.98727,2e-05,1.63955]
[1779128821269,41.82,76152.95,0.0,-0.98745,2e-05,1.61917]
[1779128822594,41.82,76152.95,0.0,-0.98745,2e-05,1.61917]
[1779128822641,41.82,76152.95,0.0,-0.98745,2e-05,1.61917]
[1779128822812,41.82,76152.95,0.0,-0.98745,2e-05,1.61917]
[1779128822908,41.83,76150.89,0.0,-0.98748,2e-05,1.616]
[1779128823279,41.83,76150.89,0.0,-0.98748,2e-05,1.616]
[1779128823296,41.83,76150.89,0.0,-0.98748,2e-05,1.616]
[1779128823313,41.83,76150.89,0.0,-0.98748,2e-05,1.616]
[1779128823380,41.83,76153.02,0.0,-0.98744,2e-05,1.62021]
[1779128824290,41.83,76157.27,0.0,-0.98737,2e-05,1.62816]
[1779128827738,41.83,76158.52,0.0,-0.98734,2e-05,1.63126]
[1779128827816,41.83,76158.52,0.0,-0.98734,2e-05,1.63126]
[1779128827830,41.83,76158.52,0.0,-0.98734,2e-05,1.63126]
[1779128828062,41.83,76158.52,0.0,-0.98734,2e-05,1.63126]
[1779128828412,41.84,76156.51,0.0,-0.98736,2e-05,1.62857]
[1779128828471,41.84,76156.51,0.0,-0.98736,2e-05,1.62857]
[1779128828564,41.84,76156.51,0.0,-0.98736,2e-05,1.62857]
[1779128828572,41.84,76153.94,0.0,-0.9874,2e-05,1.62403]
[1779128831412,41.84,76153.84,0.0,-0.9874,2e-05,1.6243]
[1779128830332,41.84,76157.7,0.0,-0.98734,2e-05,1.63156]
[1779128832229,41.84,76157.7,0.0,-0.98734,2e-05,1.63156]
[1779128832350,41.85,76167.93,0.0,-0.98717,2e-05,1.65061]
[1779128833357,41.85,76171.67,0.0,-0.98711,2e-05,1.6577]
[1779128835108,41.85,76171.67,0.0,-0.98711,2e-05,1.6577]
[1779128835195,41.85,76167.52,0.0,-0.98716,2e-05,1.65106]
[1779128836065,41.85,76167.52,0.0,-0.98716,2e-05,1.65106]
[1779128836112,41.85,76167.52,0.0,-0.98716,2e-05,1.65106]
[1779128836161,41.85,76164.36,0.0,-0.98721,2e-05,1.64542]
[1779128836409,41.85,76137.39,0.0,-0.98763,2e-05,1.59792]
[1779128837392,41.86,76130.59,0.0,-0.98774,2e-05,1.58652]
[1779128838399,41.86,76123.61,0.0,-0.98784,2e-05,1.57495]
[1779128839801,41.86,76123.61,0.0,-0.98784,2e-05,1.57495]
[1779128839855,41.86,76116.73,0.0,-0.98793,2e-05,1.56417]
[1779128840413,41.86,76111.46,0.0,-0.98801,1e-05,1.55517]
[1779128841420,41.87,76098.87,0.0,-0.98819,1e-05,1.53438]
[1779128842427,41.87,76102.3,0.0,-0.98814,1e-05,1.54072]
[1779128843434,41.9,76103.26,0.0,-0.98807,1e-05,1.54823]
[1779128844441,41.93,76107.05,0.0,-0.98796,1e-05,1.56037]
[1779128845449,41.93,76103.98,0.0,-0.98801,1e-05,1.5557]
[1779128846358,41.93,76103.98,0.0,-0.98801,1e-05,1.5557]
[1779128846457,41.94,76108.7,0.0,-0.98793,2e-05,1.5643]
[1779128847463,41.94,76103.24,0.0,-0.98801,1e-05,1.55555]
[1779128848470,41.94,76111.23,0.0,-0.98788,2e-05,1.56973]
[1779128850078,41.94,76111.23,0.0,-0.98788,2e-05,1.56973]
[1779128850150,41.95,76122.14,0.0,-0.98771,2e-05,1.58962]
[1779128850488,41.95,76141.36,0.0,-0.98741,2e-05,1.62315]
[1779128851495,41.97,76143.24,0.0,-0.98735,2e-05,1.62937]
[1779128852502,41.98,76144.7,0.0,-0.98732,2e-05,1.63239]
[1779128853509,41.98,76148.72,0.0,-0.98726,2e-05,1.63994]
[1779128858544,41.99,76157.04,0.0,-0.9871,2e-05,1.65729]
[1779128859551,41.99,76167.64,0.0,-0.98693,2e-05,1.67671]
[1779128860558,41.99,76170.45,0.0,-0.98689,2e-05,1.68179]
[1779128861565,42.0,76176.83,0.0,-0.98678,2e-05,1.69407]
[1779128862572,42.0,76182.81,0.0,-0.98668,2e-05,1.7053]
[1779128867908,42.0,76182.13,0.0,-0.98667,2e-05,1.70531]
[1779128868979,42.01,76180.69,0.0,-0.9867,2e-05,1.70299]
[1779128869044,42.01,76180.69,0.0,-0.9867,2e-05,1.70299]
[1779128869061,42.01,76180.69,0.0,-0.9867,2e-05,1.70299]
[1779128869621,42.01,76172.84,0.0,-0.98682,2e-05,1.68934]
[1779128870628,42.01,76170.05,0.0,-0.98686,2e-05,1.68463]
[1779128872217,42.01,76170.05,0.0,-0.98686,2e-05,1.68463]
[1779128872315,42.01,76170.05,0.0,-0.98686,2e-05,1.68463]
[1779128872327,42.01,76170.05,0.0,-0.98686,2e-05,1.68463]
[1779128872368,42.01,76164.91,0.0,-0.98694,2e-05,1.6757]
[1779128872567,42.01,76164.91,0.0,-0.98694,2e-05,1.6757]
[1779128873278,42.01,76164.91,0.0,-0.98694,2e-05,1.6757]
[1779128873309,42.01,76164.91,0.0,-0.98694,2e-05,1.6757]
[1779128873526,42.01,76162.95,0.0,-0.98697,2e-05,1.67253]
[1779128873563,42.01,76162.95,0.0,-0.98697,2e-05,1.67253]
[1779128873649,42.02,76162.05,0.0,-0.98698,2e-05,1.67128]
[1779128875663,42.02,76164.82,0.0,-0.98693,2e-05,1.677]
[1779128876670,42.02,76172.8,0.0,-0.9868,2e-05,1.69179]
[1779128877677,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128878489,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128878564,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128878618,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128878814,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128879244,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128879311,42.02,76175.83,0.0,-0.98674,2e-05,1.69763]
[1779128879310,42.02,76177.1,0.0,-0.98672,2e-05,1.70027]
[1779128879425,42.02,76177.1,0.0,-0.98672,2e-05,1.70027]
[1779128879561,42.02,76177.1,0.0,-0.98672,2e-05,1.70027]
[1779128879691,42.03,76178.03,0.0,-0.9867,2e-05,1.70229]
[1779128882713,42.03,76183.2,0.0,-0.98661,2e-05,1.71269]
[1779128883736,42.03,76202.37,0.0,-0.98629,2e-05,1.74809]
[1779128884728,42.03,76212.41,0.0,-0.98612,2e-05,1.76742]
[1779128885737,42.03,76218.71,0.0,-0.98601,2e-05,1.77949]
[1779128886742,42.04,76227.72,0.0,-0.98585,2e-05,1.79676]
[1779128887749,42.04,76230.41,0.0,-0.98581,2e-05,1.80204]
[1779128891779,42.04,76235.82,0.0,-0.98571,2e-05,1.81299]
[1779128893793,42.04,76241.34,0.0,-0.98561,2e-05,1.82385]
[1779128894800,42.04,76250.43,0.0,-0.98545,2e-05,1.84152]
[1779128895814,42.04,76250.08,0.0,-0.98545,2e-05,1.84092]
[1779128896814,42.04,76244.08,0.0,-0.98556,2e-05,1.82941]
[1779128897833,42.04,76244.08,0.0,-0.98556,2e-05,1.82941]
[1779128897919,42.04,76244.08,0.0,-0.98556,2e-05,1.82941]
[1779128898060,42.04,76244.08,0.0,-0.98556,2e-05,1.82941]
[1779128898152,42.04,76240.33,0.0,-0.98562,2e-05,1.82229]
[1779128899838,42.04,76237.74,0.0,-0.98566,2e-05,1.81755]
[1779128900845,42.04,76242.13,0.0,-0.98559,2e-05,1.82611]
[1779128903246,42.04,76242.25,0.0,-0.98558,2e-05,1.82645]
[1779128903305,42.04,76242.25,0.0,-0.98558,2e-05,1.82645]
[1779128903564,42.04,76241.27,0.0,-0.9856,2e-05,1.82468]
[1779128903871,42.05,76236.99,0.0,-0.98567,2e-05,1.81656]
[1779128904617,42.05,76236.99,0.0,-0.98567,2e-05,1.81656]
[1779128904702,42.05,76236.99,0.0,-0.98567,2e-05,1.81656]
[1779128904810,42.05,76236.99,0.0,-0.98567,2e-05,1.81656]
[1779128904878,42.05,76240.86,0.0,-0.98561,2e-05,1.82413]
[1779128907899,42.05,76251.65,0.0,-0.98541,2e-05,1.84533]
[1779128908906,42.05,76256.86,0.0,-0.98532,2e-05,1.85555]
[1779128909913,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128910780,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128910813,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128910936,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128911067,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128911212,42.05,76246.83,0.0,-0.9855,2e-05,1.83613]
[1779128911313,42.05,76243.83,0.0,-0.98557,2e-05,1.82806]
[1779128912381,42.05,76243.83,0.0,-0.98557,2e-05,1.82806]
[1779128912481,42.05,76241.85,0.0,-0.9856,2e-05,1.82436]
[1779128912560,42.05,76241.85,0.0,-0.9856,2e-05,1.82436]
[1779128912934,42.05,76238.92,0.0,-0.98565,2e-05,1.81884]
[1779128914060,42.05,76238.92,0.0,-0.98565,2e-05,1.81884]
[1779128914265,42.05,76238.92,0.0,-0.98565,2e-05,1.81884]
[1779128916064,42.05,76241.34,0.0,-0.98561,2e-05,1.82376]
[1779128916123,42.05,76241.34,0.0,-0.98561,2e-05,1.82376]
[1779128916834,42.05,76241.04,0.0,-0.98561,2e-05,1.8233]
[1779128916887,42.05,76241.04,0.0,-0.98561,2e-05,1.8233]
[1779128917060,42.05,76241.04,0.0,-0.98561,2e-05,1.8233]
[1779128917087,42.05,76240.92,0.0,-0.98561,2e-05,1.8232]
[1779128918978,42.05,76243.92,0.0,-0.98556,2e-05,1.82921]
[1779128919526,42.05,76243.92,0.0,-0.98556,2e-05,1.82921]
[1779128919565,42.05,76243.92,0.0,-0.98556,2e-05,1.82921]
[1779128919654,42.05,76243.92,0.0,-0.98556,2e-05,1.82921]
[1779128920992,42.05,76253.8,0.0,-0.98538,2e-05,1.84858]
[1779128922061,42.05,76253.8,0.0,-0.98538,2e-05,1.84858]
[1779128922130,42.05,76253.8,0.0,-0.98538,2e-05,1.84858]
[1779128922212,42.05,76253.8,0.0,-0.98538,2e-05,1.84858]
[1779128922309,42.05,76253.8,0.0,-0.98538,2e-05,1.84858]
[1779128922350,42.05,76255.79,0.0,-0.98534,2e-05,1.85253]
[1779128924068,42.06,76257.43,0.0,-0.98531,2e-05,1.85581]
[1779128924218,42.06,76257.43,0.0,-0.98531,2e-05,1.85581]
[1779128925020,42.06,76266.36,0.0,-0.98515,2e-05,1.87343]
[1779128926660,42.06,76266.78,0.0,-0.98515,2e-05,1.8743]
[1779128926752,42.06,76266.78,0.0,-0.98515,2e-05,1.8743]
[1779128926810,42.06,76266.78,0.0,-0.98515,2e-05,1.8743]
[1779128927034,42.06,76266.17,0.0,-0.98516,2e-05,1.87315]
[1779128929375,42.06,76267.74,0.0,-0.98513,2e-05,1.87628]
[1779128929444,42.06,76268.34,0.0,-0.98512,2e-05,1.87751]
[1779128929562,42.06,76268.34,0.0,-0.98512,2e-05,1.87751]
[1779128929707,42.06,76268.34,0.0,-0.98512,2e-05,1.87751]
[1779128930059,42.06,76265.41,0.0,-0.98517,2e-05,1.87179]
[1779128931062,42.06,76256.54,0.0,-0.98533,2e-05,1.85449]
[1779128932062,42.06,76256.54,0.0,-0.98533,2e-05,1.85449]
[1779128932182,42.06,76256.54,0.0,-0.98533,2e-05,1.85449]
[1779128932313,42.06,76256.54,0.0,-0.98533,2e-05,1.85449]
[1779128932430,42.06,76256.54,0.0,-0.98533,2e-05,1.85449]
[1779128932411,42.06,76253.33,0.0,-0.98538,2e-05,1.84832]
[1779128933418,42.06,76253.33,0.0,-0.98538,2e-05,1.84832]
[1779128933484,42.06,76252.13,0.0,-0.9854,2e-05,1.84608]
[1779128933562,42.06,76252.13,0.0,-0.9854,2e-05,1.84608]
[1779128934083,42.06,76252.51,0.0,-0.98539,2e-05,1.84692]
[1779128934510,42.06,76252.51,0.0,-0.98539,2e-05,1.84692]
[1779128936072,42.06,76254.33,0.0,-0.98536,2e-05,1.85056]
[1779128937705,42.06,76251.17,0.0,-0.98542,2e-05,1.8446]
[1779128937814,42.06,76251.17,0.0,-0.98542,2e-05,1.8446]
[1779128938152,42.06,76251.17,0.0,-0.98542,2e-05,1.8446]
[1779128938161,42.06,76250.88,0.0,-0.98542,2e-05,1.84414]
[1779128940397,42.06,76250.41,0.0,-0.98543,2e-05,1.84334]
[1779128940444,42.06,76251.09,0.0,-0.98541,2e-05,1.84477]
[1779128940564,42.06,76251.09,0.0,-0.98541,2e-05,1.84477]
[1779128941132,42.06,76258.33,0.0,-0.98529,2e-05,1.85897]
[1779128942139,42.06,76277.51,0.0,-0.98494,2e-05,1.8968]
[1779128942811,42.06,76277.51,0.0,-0.98494,2e-05,1.8968]
[1779128943146,42.06,76285.25,0.0,-0.9848,2e-05,1.91223]
[1779128944065,42.06,76285.25,0.0,-0.9848,2e-05,1.91223]
[1779128944155,42.06,76285.72,0.0,-0.98479,2e-05,1.91315]
[1779128944478,42.06,76285.72,0.0,-0.98479,2e-05,1.91315]
[1779128947294,42.06,76287.86,0.0,-0.98475,2e-05,1.91739]
[1779128947311,42.06,76287.86,0.0,-0.98475,2e-05,1.91739]
[1779128947386,42.06,76288.56,0.0,-0.98474,2e-05,1.91877]
[1779128947594,42.06,76288.56,0.0,-0.98474,2e-05,1.91877]
[1779128947810,42.06,76288.56,0.0,-0.98474,2e-05,1.91877]
[1779128948068,42.06,76288.56,0.0,-0.98474,2e-05,1.91877]
[1779128948311,42.06,76288.56,0.0,-0.98474,2e-05,1.91877]
[1779128948351,42.06,76290.42,0.0,-0.98471,2e-05,1.92246]
[1779128949192,42.06,76287.69,0.0,-0.98476,2e-05,1.91695]
[1779128951134,42.06,76288.87,0.0,-0.98474,2e-05,1.91929]
[1779128951314,42.06,76288.87,0.0,-0.98474,2e-05,1.91929]
[1779128952343,42.06,76288.3,0.0,-0.98475,2e-05,1.91811]
[1779128952376,42.06,76293.83,0.0,-0.98465,2e-05,1.92917]
[1779128952564,42.06,76293.83,0.0,-0.98465,2e-05,1.92917]
[1779128953440,42.06,76293.83,0.0,-0.98465,2e-05,1.92917]
[1779128953220,42.06,76300.18,0.0,-0.98453,2e-05,1.94192]
[1779128954227,42.06,76303.57,0.0,-0.98447,2e-05,1.9487]
[1779128955188,42.06,76303.57,0.0,-0.98447,2e-05,1.9487]
[1779128955266,42.06,76303.57,0.0,-0.98447,2e-05,1.9487]
[1779128955322,42.06,76303.57,0.0,-0.98447,2e-05,1.9487]
[1779128955416,42.06,76304.19,0.0,-0.98446,2e-05,1.94987]
[1779128956067,42.06,76304.19,0.0,-0.98446,2e-05,1.94987]
[1779128956156,42.06,76304.19,0.0,-0.98446,2e-05,1.94987]
[1779128956241,42.06,76298.17,0.0,-0.98457,2e-05,1.93761]
[1779128958579,42.06,76300.0,0.0,-0.98454,2e-05,1.94117]
[1779128958690,42.06,76300.0,0.0,-0.98454,2e-05,1.94117]
[1779128958817,42.06,76300.0,0.0,-0.98454,2e-05,1.94117]
[1779128958843,42.06,76300.0,0.0,-0.98454,2e-05,1.94117]
[1779128960269,42.06,76302.52,0.0,-0.98449,2e-05,1.94612]
[1779128961285,42.06,76302.52,0.0,-0.98449,2e-05,1.94612]
[1779128961315,42.06,76302.52,0.0,-0.98449,2e-05,1.94612]
[1779128961356,42.06,76302.52,0.0,-0.98449,2e-05,1.94612]
[1779128961408,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128961563,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128962069,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128962195,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128962310,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128962464,42.06,76303.81,0.0,-0.98447,2e-05,1.94865]
[1779128962410,42.06,76299.16,0.0,-0.98455,2e-05,1.93917]
[1779128963291,42.06,76296.8,0.0,-0.9846,2e-05,1.93434]
[1779128964409,42.06,76296.8,0.0,-0.9846,2e-05,1.93434]
[1779128964471,42.06,76296.8,0.0,-0.9846,2e-05,1.93434]
[1779128964453,42.06,76297.26,0.0,-0.98459,2e-05,1.93521]
[1779128964560,42.06,76297.26,0.0,-0.98459,2e-05,1.93521]
[1779128965307,42.06,76301.41,0.0,-0.98451,2e-05,1.94353]
[1779128966063,42.06,76301.41,0.0,-0.98451,2e-05,1.94353]
[1779128966185,42.06,76301.41,0.0,-0.98451,2e-05,1.94353]
[1779128966312,42.06,76301.41,0.0,-0.98451,2e-05,1.94353]
[1779128966496,42.06,76301.71,0.0,-0.98451,2e-05,1.94407]
[1779128971348,42.05,76303.56,0.0,-0.9845,2e-05,1.94497]
[1779128972355,42.05,76300.88,0.0,-0.98455,2e-05,1.93948]
[1779128977390,42.05,76302.16,0.0,-0.98453,2e-05,1.94177]
[1779128982425,42.05,76301.3,0.0,-0.98455,2e-05,1.93973]
[1779128984966,42.05,76300.71,0.0,-0.98456,2e-05,1.93842]
[1779128984977,42.05,76300.71,0.0,-0.98456,2e-05,1.93842]
[1779128985066,42.05,76300.71,0.0,-0.98456,2e-05,1.93842]
[1779128985900,42.05,76301.52,0.0,-0.98454,2e-05,1.94]
[1779128986039,42.05,76301.52,0.0,-0.98454,2e-05,1.94]
[1779128986068,42.05,76301.52,0.0,-0.98454,2e-05,1.94]
[1779128986453,42.05,76301.91,0.0,-0.98454,2e-05,1.94073]
[1779128991488,42.05,76300.5,0.0,-0.98456,2e-05,1.93759]
[1779128992495,42.05,76302.92,0.0,-0.98452,2e-05,1.94242]
[1779128992883,42.05,76302.92,0.0,-0.98452,2e-05,1.94242]
[1779128992939,42.05,76302.92,0.0,-0.98452,2e-05,1.94242]
[1779128993070,42.05,76302.92,0.0,-0.98452,2e-05,1.94242]
[1779128993202,42.05,76302.92,0.0,-0.98452,2e-05,1.94242]
[1779128993635,42.05,76303.71,0.0,-0.98451,2e-05,1.94395]
[1779128993772,42.05,76303.71,0.0,-0.98451,2e-05,1.94395]
[1779128993810,42.05,76303.71,0.0,-0.98451,2e-05,1.94395]
[1779128993873,42.05,76303.71,0.0,-0.98451,2e-05,1.94389]
[1779128996061,42.05,76303.87,0.0,-0.9845,2e-05,1.94421]
[1779128996198,42.05,76303.87,0.0,-0.9845,2e-05,1.94421]
[1779128996310,42.05,76303.87,0.0,-0.9845,2e-05,1.94421]
[1779128996482,42.05,76303.87,0.0,-0.9845,2e-05,1.94421]
[1779128999453,42.05,76302.43,0.0,-0.98453,2e-05,1.9411]
[1779128999471,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779128999562,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779128999568,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779128999817,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779129000062,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779129000202,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779129000312,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779129000438,42.05,76300.4,0.0,-0.98457,2e-05,1.93689]
[1779129000411,42.05,76300.45,0.0,-0.98457,2e-05,1.93694]
[1779129001558,42.05,76302.82,0.0,-0.98453,2e-05,1.94166]
[1779129004061,42.05,76301.82,0.0,-0.98455,2e-05,1.93959]
[1779129004323,42.05,76301.82,0.0,-0.98455,2e-05,1.93959]
[1779129008089,42.05,76301.1,0.0,-0.98456,2e-05,1.93792]
[1779129008663,42.04,76301.24,0.0,-0.98456,2e-05,1.9381]
[1779129008766,42.04,76301.24,0.0,-0.98456,2e-05,1.9381]
[1779129009180,42.04,76301.24,0.0,-0.98456,2e-05,1.9381]
[1779129009182,42.04,76296.79,0.0,-0.98464,2e-05,1.92908]
[1779129009614,42.04,76306.3,0.0,-0.98447,2e-05,1.94828]
[1779129010692,42.04,76306.3,0.0,-0.98447,2e-05,1.94828]
[1779129011038,42.04,76311.84,0.0,-0.98436,2e-05,1.95943]
[1779129012380,42.04,76311.84,0.0,-0.98436,2e-05,1.95943]
[1779129012450,42.04,76311.84,0.0,-0.98436,2e-05,1.95943]
[1779129012410,42.04,76314.15,0.0,-0.98432,2e-05,1.96405]
[1779129012564,42.04,76314.15,0.0,-0.98432,2e-05,1.96405]
[1779129012635,42.04,76313.98,0.0,-0.98433,2e-05,1.96371]
[1779129014649,42.04,76318.59,0.0,-0.98424,2e-05,1.97293]
[1779129017670,42.04,76311.39,0.0,-0.98438,2e-05,1.95792]
[1779129018677,42.04,76300.25,0.0,-0.98459,2e-05,1.93524]
[1779129019684,42.04,76297.51,0.0,-0.98464,2e-05,1.92964]
[1779129020743,42.04,76297.51,0.0,-0.98464,2e-05,1.92964]
[1779129020772,42.04,76297.51,0.0,-0.98464,2e-05,1.92964]
[1779129020809,42.04,76297.51,0.0,-0.98464,2e-05,1.92964]
[1779129020909,42.04,76297.07,0.0,-0.98465,2e-05,1.92866]
[1779129024719,42.04,76291.81,0.0,-0.98474,2e-05,1.918]
[1779129025753,42.04,76299.73,0.0,-0.9846,2e-05,1.93388]
[1779129027087,42.04,76299.73,0.0,-0.9846,2e-05,1.93388]
[1779129027273,42.04,76299.73,0.0,-0.9846,2e-05,1.93388]
[1779129027310,42.04,76299.73,0.0,-0.9846,2e-05,1.93388]
[1779129027374,42.04,76304.75,0.0,-0.98451,2e-05,1.94395]
[1779129028772,42.04,76302.5,0.0,-0.98455,2e-05,1.93927]
[1779129029779,42.04,76299.8,0.0,-0.9846,2e-05,1.93376]
[1779129031898,42.04,76298.96,0.0,-0.98462,2e-05,1.93207]
[1779129031950,42.04,76298.96,0.0,-0.98462,2e-05,1.93207]
[1779129032061,42.04,76298.96,0.0,-0.98462,2e-05,1.93207]
[1779129032155,42.04,76297.29,0.0,-0.98467,2e-05,1.92616]
[1779129032680,42.04,76297.29,0.0,-0.98467,2e-05,1.92616]
[1779129032901,42.04,76297.29,0.0,-0.98467,2e-05,1.92616]
[1779129032960,42.04,76287.08,0.0,-0.98485,2e-05,1.9057]
[1779129033807,42.04,76284.88,0.0,-0.98489,2e-05,1.90132]
[1779129035823,42.04,76281.95,0.0,-0.98495,2e-05,1.89551]
[1779129037353,42.04,76281.95,0.0,-0.98495,2e-05,1.89551]
[1779129037356,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038025,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038060,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038151,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038310,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038425,42.04,76279.74,0.0,-0.98499,2e-05,1.89114]
[1779129038510,42.04,76280.73,0.0,-0.98497,2e-05,1.89312]
[1779129040849,42.04,76280.5,0.0,-0.98497,2e-05,1.89269]
[1779129040985,42.04,76280.5,0.0,-0.98497,2e-05,1.89269]
[1779129041084,42.04,76283.9,0.0,-0.98491,2e-05,1.89945]
[1779129042238,42.04,76289.21,0.0,-0.98481,2e-05,1.91002]
[1779129044113,42.04,76290.19,0.0,-0.9848,2e-05,1.91195]
[1779129044361,42.04,76290.19,0.0,-0.9848,2e-05,1.91195]
[1779129044460,42.04,76290.1,0.0,-0.9848,2e-05,1.91175]
[1779129046898,42.04,76292.67,0.0,-0.98475,2e-05,1.91679]
[1779129048050,42.04,76292.67,0.0,-0.98475,2e-05,1.91679]
[1779129048063,42.04,76292.67,0.0,-0.98475,2e-05,1.91679]
[1779129048152,42.04,76292.67,0.0,-0.98475,2e-05,1.91679]
[1779129048251,42.04,76295.56,0.0,-0.9847,2e-05,1.92254]
[1779129049919,42.04,76298.12,0.0,-0.98465,2e-05,1.92759]
[1779129052064,42.04,76299.57,0.0,-0.98463,2e-05,1.93045]
[1779129052265,42.04,76299.57,0.0,-0.98463,2e-05,1.93045]
[1779129052288,42.04,76300.55,0.0,-0.98461,2e-05,1.93236]
[1779129054066,42.04,76300.53,0.0,-0.98461,2e-05,1.93226]
[1779129054089,42.04,76300.53,0.0,-0.98461,2e-05,1.93226]
[1779129054137,42.04,76299.43,0.0,-0.98463,2e-05,1.92998]
[1779129055402,42.04,76299.43,0.0,-0.98463,2e-05,1.92998]
[1779129056062,42.04,76298.37,0.0,-0.98465,2e-05,1.92779]
[1779129056279,42.04,76298.37,0.0,-0.98465,2e-05,1.92779]
[1779129056310,42.03,76300.47,0.0,-0.98461,2e-05,1.93196]
[1779129056968,42.03,76304.19,0.0,-0.98454,2e-05,1.93941]
[1779129057975,42.03,76307.06,0.0,-0.98449,2e-05,1.94514]
[1779129058831,42.03,76307.06,0.0,-0.98449,2e-05,1.94514]
[1779129058981,42.03,76307.06,0.0,-0.98449,2e-05,1.94514]
[1779129059061,42.03,76307.06,0.0,-0.98449,2e-05,1.94514]
[1779129059109,42.03,76307.06,0.0,-0.98449,2e-05,1.94514]
[1779129059187,42.03,76305.9,0.0,-0.98451,2e-05,1.94271]
[1779129060996,42.03,76302.93,0.0,-0.98457,2e-05,1.93655]
[1779129062065,42.03,76302.93,0.0,-0.98457,2e-05,1.93655]
[1779129062213,42.03,76302.93,0.0,-0.98457,2e-05,1.93655]
[1779129062312,42.03,76301.95,0.0,-0.98459,2e-05,1.93451]
[1779129064062,42.03,76302.85,0.0,-0.98457,2e-05,1.93626]
[1779129064439,42.03,76302.85,0.0,-0.98457,2e-05,1.93626]
[1779129064445,42.03,76302.48,0.0,-0.98458,2e-05,1.93544]
[1779129065205,42.03,76302.48,0.0,-0.98458,2e-05,1.93544]
[1779129065262,42.03,76302.48,0.0,-0.98458,2e-05,1.93544]
[1779129065334,42.03,76301.38,0.0,-0.9846,2e-05,1.93316]
[1779129066032,42.03,76289.95,0.0,-0.98481,2e-05,1.91017]
[1779129067193,42.03,76289.95,0.0,-0.98481,2e-05,1.91017]
[1779129067312,42.03,76289.95,0.0,-0.98481,2e-05,1.91017]
[1779129067315,42.03,76289.95,0.0,-0.98481,2e-05,1.91017]
[1779129067399,42.03,76284.61,0.0,-0.98491,2e-05,1.89951]
[1779129068046,42.03,76282.6,0.0,-0.98495,2e-05,1.89551]
[1779129070060,42.03,76282.91,0.0,-0.98494,2e-05,1.89613]
[1779129070434,42.03,76282.91,0.0,-0.98494,2e-05,1.89613]
[1779129070533,42.03,76284.07,0.0,-0.98492,2e-05,1.89843]
[1779129072079,42.03,76281.77,0.0,-0.98496,2e-05,1.89385]
[1779129072953,42.03,76281.77,0.0,-0.98496,2e-05,1.89385]
[1779129073086,42.03,76286.74,0.0,-0.98487,2e-05,1.90372]
[1779129076107,42.03,76288.2,0.0,-0.98485,2e-05,1.90655]
[1779129081297,42.03,76287.98,0.0,-0.98485,2e-05,1.90603]
[1779129084164,42.03,76292.23,0.0,-0.98477,2e-05,1.91436]
[1779129087187,42.03,76293.72,0.0,-0.98475,2e-05,1.9172]
[1779129089199,42.03,76295.21,0.0,-0.98472,2e-05,1.92008]
[1779129092220,42.03,76293.0,0.0,-0.98478,2e-05,1.91306]
[1779129093510,42.03,76293.0,0.0,-0.98478,2e-05,1.91306]
[1779129094510,42.03,76289.94,0.0,-0.98484,2e-05,1.90687]
[1779129096248,42.03,76291.81,0.0,-0.98481,2e-05,1.91054]
[1779129097255,42.03,76296.31,0.0,-0.98472,2e-05,1.91951]
[1779129097753,42.03,76296.31,0.0,-0.98472,2e-05,1.91951]
[1779129097822,42.03,76296.31,0.0,-0.98472,2e-05,1.91951]
[1779129098043,42.03,76296.31,0.0,-0.98472,2e-05,1.91951]
[1779129098262,42.03,76306.28,0.0,-0.98454,2e-05,1.93952]
[1779129099269,42.03,76308.44,0.0,-0.9845,2e-05,1.94381]
[1779129100064,42.03,76308.44,0.0,-0.9845,2e-05,1.94381]
[1779129100190,42.03,76308.44,0.0,-0.9845,2e-05,1.94381]
[1779129100276,42.03,76308.84,0.0,-0.98449,2e-05,1.94453]
[1779129104304,42.02,76306.83,0.0,-0.98453,2e-05,1.94012]
[1779129105311,42.02,76305.03,0.0,-0.98457,2e-05,1.93641]
[1779129107325,42.02,76311.84,0.0,-0.98444,2e-05,1.95005]
[1779129108332,42.02,76315.55,0.0,-0.98438,2e-05,1.9575]
[1779129110346,42.02,76317.6,0.0,-0.98434,2e-05,1.96147]
[1779129111353,42.02,76319.13,0.0,-0.98431,2e-05,1.96449]
[1779129114375,42.02,76317.85,0.0,-0.98434,2e-05,1.96154]
[1779129118402,42.02,76314.92,0.0,-0.9844,2e-05,1.95514]
[1779129119409,42.02,76312.69,0.0,-0.98444,2e-05,1.95052]
[1779129122430,42.02,76316.8,0.0,-0.98437,2e-05,1.95861]
[1779129123437,42.02,76318.09,0.0,-0.98434,2e-05,1.96114]
[1779129124444,42.02,76319.55,0.0,-0.98432,2e-05,1.96401]
[1779129129479,42.01,76320.13,0.0,-0.98431,2e-05,1.96466]
[1779129131493,42.01,76327.72,0.0,-0.98417,2e-05,1.97999]
[1779129132500,42.01,76329.33,0.0,-0.98414,2e-05,1.98317]
[1779129133507,42.01,76334.27,0.0,-0.98405,2e-05,1.99321]
[1779129134514,42.01,76335.85,0.0,-0.98402,2e-05,1.99632]
[1779129137535,42.01,76338.14,0.0,-0.98398,2e-05,2.00057]
[1779129138542,42.01,76341.35,0.0,-0.98392,2e-05,2.00705]
[1779129139549,42.01,76338.45,0.0,-0.98398,2e-05,2.00085]
[1779129140556,42.01,76339.94,0.0,-0.98395,2e-05,2.00377]
[1779129143577,42.0,76341.78,0.0,-0.98392,2e-05,2.00705]
[1779129144584,42.0,76343.49,0.0,-0.98389,2e-05,2.01042]
[1779129147605,42.0,76341.95,0.0,-0.98392,2e-05,2.00667]
[1779129148616,42.0,76345.7,0.0,-0.98385,2e-05,2.01429]
[1779129149623,42.0,76351.97,0.0,-0.98373,2e-05,2.0272]
[1779129150630,42.0,76353.7,0.0,-0.9837,2e-05,2.03061]
[1779129152644,42.0,76351.56,0.0,-0.98377,2e-05,2.02316]
[1779129153651,41.99,76353.33,0.0,-0.98373,2e-05,2.02665]
[1779129155665,41.99,76354.67,0.0,-0.98371,2e-05,2.02902]
[1779129158578,41.99,76354.85,0.0,-0.98371,2e-05,2.02918]
[1779129159018,41.99,76352.09,0.0,-0.98377,2e-05,2.02275]
[1779129160700,41.99,76354.56,0.0,-0.98373,2e-05,2.02771]
[1779129162714,41.99,76356.79,0.0,-0.98369,2e-05,2.03194]
[1779129166742,41.98,76355.4,0.0,-0.98372,2e-05,2.02812]
[1779129169579,41.98,76345.96,0.0,-0.98391,2e-05,2.00775]
[1779129170770,41.98,76352.38,0.0,-0.98379,2e-05,2.02095]
[1779129171777,41.98,76354.18,0.0,-0.98375,2e-05,2.02453]
[1779129172784,41.98,76359.56,0.0,-0.98365,2e-05,2.0356]
[1779129174798,41.97,76360.69,0.0,-0.98363,2e-05,2.03752]
[1779129176812,41.97,76359.04,0.0,-0.98367,2e-05,2.03357]
[1779129178826,41.97,76357.02,0.0,-0.98371,2e-05,2.02887]
[1779129182854,41.97,76360.81,0.0,-0.98365,2e-05,2.03592]
[1779129183861,41.97,76362.69,0.0,-0.98362,2e-05,2.03966]
[1779129184868,41.96,76359.72,0.0,-0.98368,2e-05,2.03318]
[1779129185875,41.96,76354.95,0.0,-0.98377,2e-05,2.02294]
[1779129186882,41.96,76364.05,0.0,-0.9836,2e-05,2.04181]
[1779129187889,41.96,76365.9,0.0,-0.98356,2e-05,2.0455]
[1779129188896,41.96,76362.91,0.0,-0.98362,2e-05,2.03896]
[1779129189903,41.96,76357.03,0.0,-0.98374,2e-05,2.02636]
[1779129190910,41.96,76354.98,0.0,-0.98378,2e-05,2.02162]
[1779129191917,41.96,76357.08,0.0,-0.98374,2e-05,2.02581]
[1779129192924,41.95,76361.11,0.0,-0.98367,2e-05,2.03405]
[1779129197501,41.95,76359.36,0.0,-0.98371,2e-05,2.02947]
[1779129198966,41.95,76357.14,0.0,-0.98376,2e-05,2.02439]
[1779129199973,41.95,76355.42,0.0,-0.98379,2e-05,2.02079]
[1779129201987,41.95,76351.45,0.0,-0.98387,2e-05,2.01189]
[1779129207022,41.94,76347.36,0.0,-0.98396,2e-05,2.00245]
[1779129208031,41.94,76343.28,0.0,-0.98404,2e-05,1.99382]
[1779129209038,41.94,76339.43,0.0,-0.98411,2e-05,1.98571]
[1779129212062,41.94,76337.22,0.0,-0.98418,2e-05,1.97823]
[1779129214075,41.94,76335.61,0.0,-0.98421,2e-05,1.97467]
[1779129215082,41.94,76332.51,0.0,-0.98427,2e-05,1.96819]
[1779129216089,41.94,76325.9,0.0,-0.9844,2e-05,1.95458]
[1779129217096,41.94,76324.43,0.0,-0.98443,2e-05,1.9515]
[1779129221678,41.93,76325.38,0.0,-0.98441,2e-05,1.9532]
[1779129223140,41.93,76322.81,0.0,-0.98446,2e-05,1.94775]
[1779129225154,41.93,76324.18,0.0,-0.98444,2e-05,1.9504]
[1779129230189,41.93,76325.42,0.0,-0.98442,2e-05,1.95256]
[1779129233210,41.93,76323.57,0.0,-0.98445,2e-05,1.94858]
[1779129237238,41.93,76322.15,0.0,-0.98448,2e-05,1.94542]
[1779129239253,41.93,76324.65,0.0,-0.98444,2e-05,1.95038]
[1779129243281,41.93,76326.08,0.0,-0.98441,2e-05,1.95301]
[1779129247309,41.93,76323.42,0.0,-0.98446,2e-05,1.94732]
[1779129248316,41.93,76321.08,0.0,-0.98451,2e-05,1.9425]
[1779129253351,41.92,76320.95,0.0,-0.98451,2e-05,1.94196]
[1779129254358,41.92,76319.12,0.0,-0.98455,2e-05,1.9382]
[1779129256372,41.92,76320.55,0.0,-0.98452,2e-05,1.941]
[1779129258386,41.92,76306.66,0.0,-0.98478,2e-05,1.91288]
[1779129259393,41.92,76306.35,0.0,-0.98479,2e-05,1.91226]
[1779129260400,41.92,76303.98,0.0,-0.98483,2e-05,1.9075]
[1779129261727,41.92,76303.98,0.0,-0.98483,2e-05,1.9075]
[1779129261407,41.92,76302.26,0.0,-0.98486,2e-05,1.90407]
[1779129261931,41.92,76302.26,0.0,-0.98486,2e-05,1.90407]
[1779129266442,41.92,76297.86,0.0,-0.98494,2e-05,1.89532]
[1779129267449,41.92,76296.35,0.0,-0.98497,2e-05,1.89234]
[1779129268781,41.92,76295.11,0.0,-0.98499,2e-05,1.88989]
[1779129269818,41.92,76295.42,0.0,-0.98498,2e-05,1.89053]
[1779129270065,41.92,76295.42,0.0,-0.98498,2e-05,1.89053]
[1779129270470,41.92,76294.52,0.0,-0.985,2e-05,1.88877]
[1779129272484,41.92,76303.42,0.0,-0.98486,2e-05,1.90412]
[1779129273491,41.92,76310.0,0.0,-0.98474,2e-05,1.9173]
[1779129275506,41.92,76311.02,0.0,-0.98472,2e-05,1.9193]
[1779129278527,41.92,76316.17,0.0,-0.98462,2e-05,1.9296]
[1779129279533,41.92,76317.95,0.0,-0.98459,2e-05,1.93315]
[1779129280540,41.92,76319.89,0.0,-0.98455,2e-05,1.93702]
[1779129281547,41.92,76322.89,0.0,-0.9845,2e-05,1.94305]
[1779129286582,41.92,76323.63,0.0,-0.98449,2e-05,1.94422]
[1779129289603,41.92,76324.89,0.0,-0.98447,2e-05,1.94658]
[1779129291619,41.92,76326.21,0.0,-0.98444,2e-05,1.94912]
[1779129294640,41.92,76327.77,0.0,-0.98442,2e-05,1.95205]
[1779129296652,41.92,76330.96,0.0,-0.98436,2e-05,1.95839]
[1779129297659,41.92,76333.09,0.0,-0.98432,2e-05,1.96266]
[1779129302695,41.92,76332.66,0.0,-0.98433,2e-05,1.9613]
[1779129305715,41.91,76334.18,0.0,-0.98431,2e-05,1.96415]
[1779129310750,41.91,76335.35,0.0,-0.98429,2e-05,1.96609]
[1779129315785,41.91,76335.22,0.0,-0.98429,2e-05,1.96538]
[1779129318806,41.91,76339.02,0.0,-0.98423,2e-05,1.97292]
[1779129319813,41.91,76336.79,0.0,-0.98427,2e-05,1.96825]
[1779129321827,41.91,76335.34,0.0,-0.9843,2e-05,1.9651]
[1779129324848,41.91,76338.81,0.0,-0.98423,2e-05,1.97196]
[1779129326862,41.91,76340.05,0.0,-0.98421,2e-05,1.9743]
[1779129329884,41.9,76342.6,0.0,-0.98417,2e-05,1.97922]
[1779129332905,41.9,76348.29,0.0,-0.98408,2e-05,1.98809]
[1779129334919,41.9,76354.96,0.0,-0.98396,2e-05,2.00166]
[1779129335926,41.9,76348.68,0.0,-0.98408,2e-05,1.9885]
[1779129336933,41.9,76360.81,0.0,-0.98385,2e-05,2.01354]
[1779129337940,41.9,76362.2,0.0,-0.98382,2e-05,2.0163]
[1779129338947,41.9,76362.35,0.0,-0.98382,2e-05,2.01643]
[1779129343982,41.89,76362.67,0.0,-0.98382,2e-05,2.01615]
[1779129345996,41.89,76365.23,0.0,-0.98378,2e-05,2.02112]
[1779129349017,41.89,76363.64,0.0,-0.98381,2e-05,2.01721]
[1779129354052,41.86,76363.09,0.0,-0.98388,2e-05,2.01014]
[1779129359087,41.85,76363.93,0.0,-0.98389,2e-05,2.00925]
[1779129364122,41.85,76363.13,0.0,-0.98391,2e-05,2.0067]
[1779129366136,41.85,76364.76,0.0,-0.98388,2e-05,2.00975]
[1779129368150,41.84,76362.98,0.0,-0.98392,2e-05,2.00569]
[1779129369157,41.84,76359.22,0.0,-0.98399,2e-05,1.99769]
[1779129370164,41.84,76357.84,0.0,-0.98402,2e-05,1.99467]
[1779129371171,41.84,76354.82,0.0,-0.98408,2e-05,1.98826]
[1779129372178,41.84,76352.36,0.0,-0.98413,2e-05,1.98303]
[1779129374192,41.84,76351.05,0.0,-0.98416,2e-05,1.98006]
[1779129378220,41.84,76352.76,0.0,-0.98413,2e-05,1.98308]
[1779129379227,41.84,76354.08,0.0,-0.98411,2e-05,1.98567]
[1779129383255,41.83,76351.31,0.0,-0.98416,2e-05,1.97938]
[1779129388291,41.83,76352.42,0.0,-0.98415,2e-05,1.98102]
[1779129393326,41.83,76353.23,0.0,-0.98416,2e-05,1.97952]
[1779129394333,41.83,76354.53,0.0,-0.98414,2e-05,1.98207]
[1779129397354,41.83,76353.1,0.0,-0.98417,2e-05,1.97871]
[1779129402389,41.82,76352.95,0.0,-0.98418,2e-05,1.97774]
[1779129407426,41.82,76353.53,0.0,-0.98417,2e-05,1.97828]
[1779129410447,41.82,76352.18,0.0,-0.9842,2e-05,1.97511]
[1779129414475,41.82,76349.08,0.0,-0.98426,2e-05,1.96823]
[1779129415482,41.82,76344.05,0.0,-0.98436,2e-05,1.95779]
[1779129419510,41.81,76345.41,0.0,-0.98434,2e-05,1.96021]
[1779129420517,41.81,76348.08,0.0,-0.98429,2e-05,1.96558]
[1779129422531,41.81,76349.38,0.0,-0.98427,2e-05,1.96803]
[1779129427566,41.81,76347.07,0.0,-0.98431,2e-05,1.96273]
[1779129428573,41.81,76341.77,0.0,-0.98441,2e-05,1.95178]
[1779129430587,41.81,76337.9,0.0,-0.98449,2e-05,1.94372]
[1779129434615,41.81,76342.55,0.0,-0.9844,2e-05,1.95294]
[1779129438643,41.81,76344.0,0.0,-0.98438,2e-05,1.95557]
[1779129439650,41.81,76348.13,0.0,-0.9843,2e-05,1.96394]
[1779129441664,41.81,76343.22,0.0,-0.9844,2e-05,1.95368]
[1779129442671,41.8,76345.01,0.0,-0.98436,2e-05,1.95726]
[1779129447707,41.8,76345.66,0.0,-0.98436,2e-05,1.95813]
[1779129449720,41.8,76347.08,0.0,-0.98433,2e-05,1.96085]
[1779129450727,41.8,76345.7,0.0,-0.98436,2e-05,1.95793]
[1779129452741,41.8,76341.88,0.0,-0.98445,2e-05,1.94746]
[1779129453748,41.8,76338.69,0.0,-0.98451,2e-05,1.9409]
[1779129458783,41.8,76338.91,0.0,-0.98451,2e-05,1.94107]
[1779129463818,41.8,76338.92,0.0,-0.98451,2e-05,1.94082]
[1779129467846,41.8,76341.21,0.0,-0.98447,2e-05,1.94529]
[1779129470867,41.8,76342.49,0.0,-0.98445,2e-05,1.94773]
[1779129472881,41.8,76339.88,0.0,-0.9845,2e-05,1.94229]
[1779129474895,41.8,76338.38,0.0,-0.98453,2e-05,1.93915]
[1779129475902,41.79,76335.04,0.0,-0.98459,2e-05,1.93232]
[1779129480937,41.79,76323.69,0.0,-0.9848,2e-05,1.90926]
[1779129481944,41.79,76321.83,0.0,-0.98484,2e-05,1.90554]
[1779129482953,41.79,76323.2,0.0,-0.98481,2e-05,1.90831]
[1779129487988,41.79,76323.33,0.0,-0.98481,2e-05,1.9086]
[1779129493027,41.79,76324.01,0.0,-0.98479,2e-05,1.90995]
[1779129495041,41.79,76321.12,0.0,-0.98485,2e-05,1.90413]
[1779129496048,41.79,76308.85,0.0,-0.98507,2e-05,1.87965]
[1779129497909,41.79,76308.08,0.0,-0.98508,2e-05,1.87821]
[1779129499069,41.79,76306.24,0.0,-0.98512,2e-05,1.87461]
[1779129503097,41.8,76301.7,0.0,-0.9852,2e-05,1.86583]
[1779129504104,41.8,76300.35,0.0,-0.98522,2e-05,1.86322]
[1779129509139,41.8,76295.43,0.0,-0.98531,2e-05,1.8539]
[1779129510146,41.8,76293.07,0.0,-0.98535,2e-05,1.84935]
[1779129513167,41.8,76292.45,0.0,-0.98537,2e-05,1.84603]
[1779129515181,41.8,76289.77,0.0,-0.98542,2e-05,1.841]
[1779129518202,41.8,76286.23,0.0,-0.98548,2e-05,1.83442]
[1779129519209,41.8,76277.31,0.0,-0.98564,2e-05,1.81723]
[1779129520216,41.8,76274.84,0.0,-0.98568,2e-05,1.81258]
[1779129521223,41.8,76274.87,0.0,-0.98568,2e-05,1.81279]
[1779129524244,41.81,76276.15,0.0,-0.98565,2e-05,1.81572]
[1779129525251,41.81,76273.98,0.0,-0.98569,2e-05,1.81168]
[1779129526260,41.81,76272.01,0.0,-0.98572,2e-05,1.80803]
[1779129531293,41.81,76268.68,0.0,-0.98577,2e-05,1.80254]
[1779129533307,41.81,76267.03,0.0,-0.98579,2e-05,1.79969]
[1779129538342,41.82,76266.59,0.0,-0.98579,2e-05,1.79964]
[1779129540356,41.82,76260.64,0.0,-0.98589,2e-05,1.78858]
[1779129541363,41.82,76258.88,0.0,-0.98592,2e-05,1.7854]
[1779129542371,41.82,76260.46,0.0,-0.98589,2e-05,1.7886]
[1779129543377,41.82,76263.0,0.0,-0.98585,2e-05,1.79363]
[1779129545391,41.82,76266.02,0.0,-0.98579,2e-05,1.79976]
[1779129548412,41.83,76267.98,0.0,-0.98575,2e-05,1.80401]
[1779129549419,41.83,76270.87,0.0,-0.9857,2e-05,1.80973]
[1779129551433,41.83,76269.72,0.0,-0.98572,2e-05,1.80782]
[1779129553447,41.83,76265.71,0.0,-0.98579,2e-05,1.80043]
[1779129556468,41.83,76266.94,0.0,-0.98576,2e-05,1.80328]
[1779129561503,41.83,76267.28,0.0,-0.98575,2e-05,1.80472]
[1779129565531,41.84,76263.68,0.0,-0.98581,2e-05,1.79842]
[1779129566538,41.84,76261.27,0.0,-0.98585,2e-05,1.79397]
[1779129567545,41.84,76250.45,0.0,-0.98603,2e-05,1.77355]
[1779129568552,41.84,76242.94,0.0,-0.98616,2e-05,1.75957]
[1779129569559,41.84,76242.72,0.0,-0.98616,2e-05,1.75938]
[1779129570566,41.84,76244.21,0.0,-0.98613,2e-05,1.76242]
[1779129571573,41.84,76254.73,0.0,-0.98597,2e-05,1.78023]
[1779129572580,41.84,76254.94,0.0,-0.98596,2e-05,1.78082]
[1779129574594,41.85,76250.73,0.0,-0.98603,2e-05,1.77322]
[1779129575601,41.85,76247.41,0.0,-0.98608,2e-05,1.76715]
[1779129576608,41.85,76248.75,0.0,-0.98606,2e-05,1.76991]
[1779129578624,41.85,76246.25,0.0,-0.9861,2e-05,1.76562]
[1779129579630,41.85,76238.59,0.0,-0.98623,2e-05,1.75143]
[1779129580637,41.85,76233.19,0.0,-0.98631,2e-05,1.74157]
[1779129581590,41.85,76233.19,0.0,-0.98631,2e-05,1.74157]
[1779129581999,41.85,76236.83,0.0,-0.98625,2e-05,1.74865]
[1779129584056,41.86,76238.05,0.0,-0.98623,2e-05,1.75145]
[1779129585672,41.86,76243.05,0.0,-0.98614,2e-05,1.76135]
[1779129586680,41.86,76245.69,0.0,-0.98609,2e-05,1.76656]
[1779129587687,41.86,76246.86,0.0,-0.98607,2e-05,1.76899]
[1779129592722,41.87,76247.1,0.0,-0.98605,2e-05,1.77055]
[1779129596750,41.87,76248.15,0.0,-0.98603,2e-05,1.77343]
[1779129597757,41.87,76247.1,0.0,-0.98604,2e-05,1.77166]
[1779129601785,41.88,76248.6,0.0,-0.98601,2e-05,1.77539]
[1779129602792,41.88,76249.75,0.0,-0.98599,2e-05,1.77779]
[1779129603799,41.88,76251.21,0.0,-0.98596,2e-05,1.78078]
[1779129605813,41.88,76249.67,0.0,-0.98598,2e-05,1.77828]
[1779129606820,41.88,76250.91,0.0,-0.98596,2e-05,1.78084]
[1779129607827,41.88,76252.92,0.0,-0.98592,2e-05,1.78488]
[1779129608834,41.88,76257.04,0.0,-0.98585,2e-05,1.79293]
[1779129609841,41.88,76258.28,0.0,-0.98583,2e-05,1.79549]
[1779129611855,41.89,76259.99,0.0,-0.98579,2e-05,1.79914]
[1779129612863,41.89,76261.16,0.0,-0.98577,2e-05,1.80157]
[1779129615883,41.89,76263.56,0.0,-0.98573,2e-05,1.80671]
[1779129622932,41.9,76263.48,0.0,-0.98572,2e-05,1.80773]
[1779129624946,41.9,76256.9,0.0,-0.98583,2e-05,1.79546]
[1779129625953,41.9,76247.9,0.0,-0.98598,2e-05,1.77851]
[1779129626960,41.9,76248.65,0.0,-0.98597,2e-05,1.78015]
[1779129628974,41.9,76253.7,0.0,-0.98587,2e-05,1.79018]
[1779129631995,41.9,76260.44,0.0,-0.98577,2e-05,1.80129]
[1779129633002,41.9,76258.59,0.0,-0.9858,2e-05,1.79792]
[1779129636023,41.91,76257.25,0.0,-0.98582,2e-05,1.7959]
[1779129637030,41.91,76255.68,0.0,-0.98585,2e-05,1.79308]
[1779129638037,41.91,76253.03,0.0,-0.98589,2e-05,1.78822]
[1779129642066,41.91,76254.47,0.0,-0.98586,2e-05,1.79174]
[1779129643073,41.91,76257.21,0.0,-0.98581,2e-05,1.79717]
[1779129648108,41.92,76258.83,0.0,-0.98577,2e-05,1.80115]
[1779129650124,41.92,76261.64,0.0,-0.98572,2e-05,1.80688]
[1779129651129,41.92,76263.14,0.0,-0.98569,2e-05,1.80993]
[1779129654150,41.92,76266.12,0.0,-0.98564,2e-05,1.81613]
[1779129655157,41.92,76270.03,0.0,-0.98557,2e-05,1.82382]
[1779129658179,41.93,76272.11,0.0,-0.98553,2e-05,1.82824]
[1779129659186,41.93,76274.66,0.0,-0.98548,2e-05,1.83332]
[1779129661206,41.93,76278.39,0.0,-0.98541,2e-05,1.8408]
[1779129663214,41.93,76281.19,0.0,-0.98536,2e-05,1.84647]
[1779129664221,41.93,76286.87,0.0,-0.98526,2e-05,1.85767]
[1779129665228,41.93,76288.61,0.0,-0.98523,2e-05,1.86116]
[1779129666235,41.93,76290.62,0.0,-0.98519,2e-05,1.86518]
[1779129667242,41.93,76289.43,0.0,-0.98521,2e-05,1.86291]
[1779129668249,41.93,76276.15,0.0,-0.98545,2e-05,1.83701]
[1779129669256,41.93,76271.14,0.0,-0.98553,2e-05,1.82739]
[1779129671270,41.93,76278.07,0.0,-0.98541,2e-05,1.84109]
[1779129672277,41.93,76280.31,0.0,-0.98537,2e-05,1.84558]
[1779129673284,41.93,76281.53,0.0,-0.98535,2e-05,1.84807]
[1779129678319,41.93,76282.79,0.0,-0.98532,2e-05,1.851]
[1779129681340,41.94,76274.4,0.0,-0.98546,2e-05,1.83492]
[1779129682347,41.94,76278.45,0.0,-0.98539,2e-05,1.84289]
[1779129683354,41.94,76281.74,0.0,-0.98533,2e-05,1.84942]
[1779129685368,41.94,76282.91,0.0,-0.98531,2e-05,1.8519]
[1779129690403,41.94,76282.84,0.0,-0.98531,2e-05,1.85228]
[1779129695438,41.94,76281.54,0.0,-0.98534,2e-05,1.8478]
[1779129696445,41.94,76275.16,0.0,-0.98546,2e-05,1.83537]
[1779129697452,41.94,76266.55,0.0,-0.98561,2e-05,1.81891]
[1779129698459,41.94,76260.92,0.0,-0.9857,2e-05,1.80822]
[1779129699782,41.94,76259.32,0.0,-0.98573,2e-05,1.80531]
[1779129700474,41.95,76257.82,0.0,-0.98575,2e-05,1.8026]
[1779129701480,41.95,76256.58,0.0,-0.98577,2e-05,1.8004]
[1779129703494,41.95,76257.74,0.0,-0.98575,2e-05,1.80296]
[1779129705508,41.95,76258.78,0.0,-0.98573,2e-05,1.8053]
[1779129708529,41.95,76261.07,0.0,-0.98569,2e-05,1.81019]
[1779129709536,41.95,76262.4,0.0,-0.98566,2e-05,1.81291]
[1779129711563,41.95,76264.47,0.0,-0.98562,2e-05,1.8172]
[1779129714584,41.96,76269.73,0.0,-0.98553,2e-05,1.8278]
[1779129715591,41.96,76270.88,0.0,-0.9855,2e-05,1.83016]
[1779129719619,41.96,76273.22,0.0,-0.98546,2e-05,1.8352]
[1779129721633,41.96,76274.48,0.0,-0.98543,2e-05,1.83789]
[1779129722640,41.96,76275.66,0.0,-0.98541,2e-05,1.8403]
[1779129726892,41.96,76276.09,0.0,-0.9854,2e-05,1.84146]
[1779129726985,41.96,76273.73,0.0,-0.98544,2e-05,1.83698]
[1779129727675,41.96,76269.55,0.0,-0.98551,2e-05,1.82899]
[1779129728683,41.96,76267.27,0.0,-0.98555,2e-05,1.8247]
[1779129730638,41.96,76268.14,0.0,-0.98554,2e-05,1.82652]
[1779129730757,41.96,76268.14,0.0,-0.98554,2e-05,1.82652]
[1779129732711,41.97,76266.77,0.0,-0.98556,2e-05,1.82426]
[1779129735732,41.97,76268.6,0.0,-0.98552,2e-05,1.82819]
[1779129736739,41.97,76272.12,0.0,-0.98546,2e-05,1.83515]
[1779129737746,41.97,76273.32,0.0,-0.98544,2e-05,1.83759]
[1779129738820,41.97,76273.32,0.0,-0.98544,2e-05,1.83759]
[1779129738990,41.97,76273.32,0.0,-0.98544,2e-05,1.83759]
[1779129739074,41.97,76273.59,0.0,-0.98543,2e-05,1.83823]
[1779129744796,41.97,76273.79,0.0,-0.98542,2e-05,1.83925]
[1779129747817,41.97,76267.91,0.0,-0.98552,2e-05,1.82815]
[1779129749831,41.98,76266.13,0.0,-0.98555,2e-05,1.82495]
[1779129751845,41.98,76267.39,0.0,-0.98554,2e-05,1.82525]
[1779129753859,41.98,76271.18,0.0,-0.98548,2e-05,1.83283]
[1779129755873,41.98,76273.62,0.0,-0.98543,2e-05,1.83778]
[1779129758894,41.98,76274.87,0.0,-0.98541,2e-05,1.84051]
[1779129763929,41.98,76274.61,0.0,-0.98541,2e-05,1.84049]
[1779129764936,41.98,76271.48,0.0,-0.98546,2e-05,1.83451]
[1779129765943,41.98,76269.19,0.0,-0.9855,2e-05,1.83018]
[1779129766950,41.98,76266.19,0.0,-0.98555,2e-05,1.82449]
[1779129772135,41.99,76265.79,0.0,-0.98555,2e-05,1.82422]
[1779129772182,41.99,76260.77,0.0,-0.98564,2e-05,1.81467]
[1779129772992,41.99,76259.07,0.0,-0.98567,2e-05,1.81155]
[1779129775007,41.99,76260.06,0.0,-0.98565,2e-05,1.81375]
[1779129775811,41.99,76260.06,0.0,-0.98565,2e-05,1.81375]
[1779129776015,41.99,76255.64,0.0,-0.98572,2e-05,1.80541]
[1779129777020,41.99,76253.4,0.0,-0.98576,2e-05,1.80128]
[1779129778030,41.99,76256.9,0.0,-0.9857,2e-05,1.80815]
[1779129782058,41.99,76259.14,0.0,-0.98566,2e-05,1.81306]
[1779129783065,42.0,76260.93,0.0,-0.98562,2e-05,1.81665]
[1779129785080,42.0,76250.37,0.0,-0.9858,2e-05,1.79669]
[1779129786087,42.0,76249.23,0.0,-0.98582,2e-05,1.7947]
[1779129786939,42.0,76249.23,0.0,-0.98582,2e-05,1.7947]
[1779129787094,42.0,76247.55,0.0,-0.98585,2e-05,1.79167]
[1779129791214,42.0,76246.83,0.0,-0.98586,2e-05,1.79087]
[1779129792129,42.0,76226.46,0.0,-0.9862,2e-05,1.75279]
[1779129793136,42.0,76221.79,0.0,-0.98628,2e-05,1.74432]
[1779129793464,42.0,76221.79,0.0,-0.98628,2e-05,1.74432]
[1779129794143,42.01,76217.87,0.0,-0.98634,2e-05,1.7373]
[1779129794884,42.01,76217.87,0.0,-0.98634,2e-05,1.7373]
[1779129795158,42.01,76217.87,0.0,-0.98634,2e-05,1.7373]
[1779129795222,42.01,76217.87,0.0,-0.98634,2e-05,1.7373]
[1779129795243,42.01,76216.69,0.0,-0.98636,2e-05,1.73538]
[1779129797164,42.01,76213.25,0.0,-0.98641,2e-05,1.72957]
[1779129798174,42.01,76210.95,0.0,-0.98644,2e-05,1.72561]
[1779129799179,42.01,76208.11,0.0,-0.98649,2e-05,1.72066]
[1779129800188,42.01,76209.77,0.0,-0.98646,2e-05,1.72403]
[1779129801194,42.02,76210.95,0.0,-0.98644,2e-05,1.7265]
[1779129805222,42.02,76215.06,0.0,-0.98636,2e-05,1.73528]
[1779129806229,42.02,76216.81,0.0,-0.98633,2e-05,1.7388]
[1779129807236,42.02,76219.85,0.0,-0.98627,2e-05,1.74473]
[1779129808245,42.03,76222.48,0.0,-0.98623,2e-05,1.7499]
[1779129809250,42.03,76228.46,0.0,-0.98612,2e-05,1.76135]
[1779129810257,42.03,76229.86,0.0,-0.9861,2e-05,1.76421]
[1779129811311,42.03,76229.86,0.0,-0.9861,2e-05,1.76421]
[1779129811321,42.03,76231.41,0.0,-0.98609,2e-05,1.76502]
[1779129811562,42.03,76231.41,0.0,-0.98609,2e-05,1.76502]
[1779129811698,42.03,76231.41,0.0,-0.98609,2e-05,1.76502]
[1779129812271,42.03,76232.81,0.0,-0.98606,2e-05,1.76788]
[1779129813278,42.03,76238.0,0.0,-0.98597,2e-05,1.7779]
[1779129814285,42.03,76240.61,0.0,-0.98592,2e-05,1.78305]
[1779129815292,42.03,76241.67,0.0,-0.9859,2e-05,1.78525]
[1779129816299,42.03,76244.29,0.0,-0.98586,2e-05,1.79042]
[1779129817306,42.03,76243.27,0.0,-0.98587,2e-05,1.78866]
[1779129818313,42.04,76244.56,0.0,-0.98585,2e-05,1.7913]
[1779129819320,42.04,76245.87,0.0,-0.98582,2e-05,1.79398]
[1779129824355,42.04,76246.05,0.0,-0.98581,2e-05,1.79521]
[1779129828397,42.04,76257.3,0.0,-0.98561,2e-05,1.81745]
[1779129829396,42.04,76257.38,0.0,-0.98561,2e-05,1.81775]
[1779129830403,42.05,76258.76,0.0,-0.98558,2e-05,1.82055]
[1779129835438,42.05,76258.64,0.0,-0.98558,2e-05,1.82103]
[1779129838459,42.05,76263.17,0.0,-0.98549,2e-05,1.8302]
[1779129839466,42.05,76264.33,0.0,-0.98547,2e-05,1.83259]
[1779129841480,42.05,76262.74,0.0,-0.9855,2e-05,1.82977]
[1779129842487,42.05,76255.44,0.0,-0.98563,2e-05,1.81582]
[1779129843914,42.05,76253.41,0.0,-0.98566,2e-05,1.8122]
[1779129845508,42.06,76251.8,0.0,-0.98568,2e-05,1.80927]
[1779129847522,42.06,76249.07,0.0,-0.98573,2e-05,1.80436]
[1779129848529,42.06,76246.51,0.0,-0.98577,2e-05,1.79964]
[1779129849536,42.06,76249.78,0.0,-0.98571,2e-05,1.80606]
[1779129850543,42.06,76251.04,0.0,-0.98569,2e-05,1.80865]
[1779129851550,42.06,76253.08,0.0,-0.98565,2e-05,1.81273]
[1779129854139,42.06,76254.15,0.0,-0.98563,2e-05,1.81527]
[1779129858599,42.07,76255.6,0.0,-0.9856,2e-05,1.81882]
[1779129859606,42.07,76253.31,0.0,-0.98564,2e-05,1.81457]
[1779129864641,42.07,76253.17,0.0,-0.98563,2e-05,1.81507]
[1779129865648,42.07,76242.16,0.0,-0.98582,2e-05,1.79417]
[1779129866655,42.07,76241.44,0.0,-0.98583,2e-05,1.79299]
[1779129867662,42.07,76239.59,0.0,-0.98586,2e-05,1.78967]
[1779129870683,42.08,76242.4,0.0,-0.98581,2e-05,1.7956]
[1779129871690,42.08,76248.37,0.0,-0.98572,2e-05,1.80482]
[1779129872697,42.08,76250.02,0.0,-0.98569,2e-05,1.80815]
[1779129873704,42.08,76251.46,0.0,-0.98566,2e-05,1.81108]
[1779129877732,42.08,76252.72,0.0,-0.98564,2e-05,1.81413]
[1779129882768,42.09,76252.75,0.0,-0.98563,2e-05,1.81495]
[1779129887803,42.09,76257.39,0.0,-0.98554,2e-05,1.82465]
[1779129888810,42.09,76259.11,0.0,-0.98551,2e-05,1.8281]
[1779129890824,42.09,76267.89,0.0,-0.98535,2e-05,1.84539]
[1779129891831,42.09,76268.2,0.0,-0.98535,2e-05,1.84609]
[1779129892838,42.09,76269.98,0.0,-0.98531,2e-05,1.84966]
[1779129895863,42.09,76271.57,0.0,-0.98528,2e-05,1.85304]
[1779129897876,42.09,76269.94,0.0,-0.98531,2e-05,1.85003]
[1779129899890,42.09,76271.16,0.0,-0.98529,2e-05,1.85259]
[1779129900899,42.1,76273.31,0.0,-0.98525,2e-05,1.85687]
[1779129901904,42.1,76276.34,0.0,-0.98519,2e-05,1.86287]
[1779129902911,42.1,76272.37,0.0,-0.98526,2e-05,1.85516]
[1779129903918,42.1,76271.03,0.0,-0.98529,2e-05,1.85262]
[1779129905932,42.1,76265.97,0.0,-0.98537,2e-05,1.84293]
[1779129906939,42.1,76268.3,0.0,-0.98533,2e-05,1.84756]
[1779129907946,42.1,76272.12,0.0,-0.98526,2e-05,1.85509]
[1779129908953,42.1,76269.71,0.0,-0.98531,2e-05,1.85046]
[1779129909960,42.1,76268.41,0.0,-0.98533,2e-05,1.84801]
[1779129911974,42.1,76266.76,0.0,-0.98536,2e-05,1.84497]
[1779129912981,42.1,76267.87,0.0,-0.98534,2e-05,1.84721]
[1779129916002,42.1,76269.31,0.0,-0.98531,2e-05,1.85025]
[1779129917009,42.1,76268.16,0.0,-0.98533,2e-05,1.84809]
[1779129920032,42.1,76255.28,0.0,-0.98555,2e-05,1.82337]
[1779129921037,42.1,76254.18,0.0,-0.98557,2e-05,1.82137]
[1779129922046,42.1,76256.87,0.0,-0.98552,2e-05,1.82668]
[1779129923052,42.1,76263.12,0.0,-0.98541,2e-05,1.83888]
[1779129926074,42.11,76264.35,0.0,-0.98539,2e-05,1.84153]
[1779129931109,42.11,76264.91,0.0,-0.98539,2e-05,1.84065]
[1779129936144,42.11,76264.72,0.0,-0.98539,2e-05,1.84073]
[1779129941182,42.11,76264.69,0.0,-0.98539,2e-05,1.84112]
[1779129942190,42.11,76267.29,0.0,-0.98534,2e-05,1.84627]
[1779129943197,42.11,76268.45,0.0,-0.98532,2e-05,1.84861]
[1779129946218,42.11,76269.81,0.0,-0.98529,2e-05,1.85149]
[1779129948232,42.11,76266.66,0.0,-0.98535,2e-05,1.84549]
[1779129949239,42.11,76265.42,0.0,-0.98537,2e-05,1.84316]
[1779129954274,42.12,76259.27,0.0,-0.98547,2e-05,1.83164]
[1779129955281,42.12,76257.86,0.0,-0.9855,2e-05,1.82902]
[1779129958302,42.12,76263.62,0.0,-0.98539,2e-05,1.84049]
[1779129959309,42.12,76265.3,0.0,-0.98536,2e-05,1.84384]
[1779129962331,42.12,76268.48,0.0,-0.9853,2e-05,1.85027]
[1779129964345,42.12,76261.05,0.0,-0.98543,2e-05,1.83597]
[1779129965352,42.12,76249.12,0.0,-0.98564,2e-05,1.81308]
[1779129966359,42.12,76249.97,0.0,-0.98563,2e-05,1.81484]
[1779129967366,42.12,76252.47,0.0,-0.98558,2e-05,1.81977]
[1779129968373,42.12,76254.1,0.0,-0.98555,2e-05,1.82303]
[1779129969380,42.12,76256.16,0.0,-0.98551,2e-05,1.82711]
[1779129970389,42.12,76260.35,0.0,-0.98544,2e-05,1.83532]
[1779129971396,42.12,76267.36,0.0,-0.98531,2e-05,1.84902]
[1779129972404,42.12,76271.17,0.0,-0.98525,2e-05,1.85652]
[1779129977438,42.13,76276.63,0.0,-0.98515,2e-05,1.86748]
[1779129978445,42.13,76280.3,0.0,-0.98508,2e-05,1.87473]
[1779129979454,42.13,76307.77,0.0,-0.98458,2e-05,1.92944]
[1779129980059,42.13,76307.77,0.0,-0.98458,2e-05,1.92944]
[1779129980461,42.13,76327.45,0.0,-0.98421,2e-05,1.9693]
[1779129981470,42.13,76329.66,0.0,-0.98417,2e-05,1.97368]
[1779129982476,42.12,76325.18,0.0,-0.98426,2e-05,1.96437]
[1779129983078,42.12,76325.18,0.0,-0.98426,2e-05,1.96437]
[1779129983192,42.12,76325.18,0.0,-0.98426,2e-05,1.96437]
[1779129983483,42.12,76321.1,0.0,-0.98433,2e-05,1.95593]
[1779129987511,42.12,76319.63,0.0,-0.98437,2e-05,1.95249]
[1779129988519,42.12,76317.54,0.0,-0.98441,2e-05,1.94814]
[1779129989062,42.12,76317.54,0.0,-0.98441,2e-05,1.94814]
[1779129989525,42.12,76308.79,0.0,-0.98457,2e-05,1.93035]
[1779129990532,42.12,76306.28,0.0,-0.98462,2e-05,1.92523]
[1779129992546,42.12,76303.85,0.0,-0.98468,2e-05,1.91776]
[1779129995227,42.12,76301.86,0.0,-0.98472,2e-05,1.91363]
[1779129996232,42.12,76302.96,0.0,-0.9847,2e-05,1.91578]
[1779129997581,42.12,76305.44,0.0,-0.98465,2e-05,1.92069]
[1779129998588,42.12,76311.58,0.0,-0.98454,2e-05,1.93298]
[1779129999595,42.12,76314.05,0.0,-0.9845,2e-05,1.93789]
[1779130000602,42.12,76315.95,0.0,-0.98446,2e-05,1.94165]
[1779130001609,42.12,76317.83,0.0,-0.98443,2e-05,1.94536]
[1779130006644,42.11,76319.84,0.0,-0.9844,2e-05,1.94891]
[1779130010672,42.11,76316.1,0.0,-0.98447,2e-05,1.94089]
[1779130013693,42.11,76308.92,0.0,-0.98461,2e-05,1.9261]
[1779130014700,42.11,76306.56,0.0,-0.98465,2e-05,1.92126]
[1779130015707,42.11,76303.97,0.0,-0.9847,2e-05,1.91599]
[1779130019736,42.11,76295.95,0.0,-0.98485,2e-05,1.89975]
[1779130020743,42.11,76289.15,0.0,-0.98497,2e-05,1.8862]
[1779130021750,42.11,76288.45,0.0,-0.98498,2e-05,1.88478]
[1779130022915,42.11,76288.73,0.0,-0.98498,2e-05,1.88533]
[1779130023764,42.11,76292.77,0.0,-0.98491,2e-05,1.89334]
[1779130025783,42.11,76294.75,0.0,-0.98487,2e-05,1.89722]
[1779130027797,42.11,76288.69,0.0,-0.98498,2e-05,1.88516]
[1779130030818,42.11,76292.57,0.0,-0.98491,2e-05,1.89283]
[1779130031825,42.11,76293.91,0.0,-0.98489,2e-05,1.89548]
[1779130032832,42.11,76296.96,0.0,-0.98483,2e-05,1.90152]
[1779130034846,42.11,76301.01,0.0,-0.98476,2e-05,1.90954]
[1779130035855,42.11,76299.4,0.0,-0.98479,2e-05,1.90627]
[1779130037869,42.11,76301.45,0.0,-0.98475,2e-05,1.91028]
[1779130042904,42.11,76301.63,0.0,-0.98475,2e-05,1.91039]
[1779130046932,42.11,76303.41,0.0,-0.98472,2e-05,1.91375]
[1779130048946,42.1,76305.49,0.0,-0.98468,2e-05,1.91781]
[1779130052974,42.1,76306.88,0.0,-0.98468,2e-05,1.9179]
[1779130058009,42.1,76307.66,0.0,-0.98467,2e-05,1.91916]
[1779130060026,42.1,76306.3,0.0,-0.98469,2e-05,1.9163]
[1779130062040,42.1,76304.93,0.0,-0.98472,2e-05,1.91345]
[1779130065061,42.1,76307.52,0.0,-0.98467,2e-05,1.91847]
[1779130070096,42.1,76317.59,0.0,-0.98449,2e-05,1.93843]
[1779130071103,42.1,76321.91,0.0,-0.98441,2e-05,1.94709]
[1779130076139,42.1,76319.2,0.0,-0.98446,2e-05,1.94103]
[1779130077146,42.1,76316.02,0.0,-0.98452,2e-05,1.9345]
[1779130079161,42.09,76314.55,0.0,-0.98455,2e-05,1.93136]
[1779130084196,42.09,76314.54,0.0,-0.98456,2e-05,1.93093]
[1779130088226,42.09,76313.0,0.0,-0.98459,2e-05,1.92752]
[1779130089233,42.09,76309.81,0.0,-0.98465,2e-05,1.92104]
[1779130090240,42.09,76307.82,0.0,-0.98469,2e-05,1.91698]
[1779130091247,42.09,76309.41,0.0,-0.98466,2e-05,1.92012]
[1779130094268,42.09,76308.23,0.0,-0.98468,2e-05,1.91758]
[1779130095275,42.09,76306.71,0.0,-0.98471,2e-05,1.91449]
[1779130096282,42.09,76304.12,0.0,-0.98476,2e-05,1.90926]
[1779130097289,42.09,76302.71,0.0,-0.98478,2e-05,1.9064]
[1779130098296,42.09,76298.35,0.0,-0.98486,2e-05,1.89768]
[1779130102326,42.09,76294.79,0.0,-0.98493,2e-05,1.89054]
[1779130103333,42.09,76293.45,0.0,-0.98495,2e-05,1.88787]
[1779130104340,42.09,76292.26,0.0,-0.98497,2e-05,1.88551]
[1779130109375,42.09,76292.94,0.0,-0.98496,2e-05,1.88685]
[1779130114410,42.09,76293.17,0.0,-0.98498,2e-05,1.88488]
[1779130115417,42.09,76290.9,0.0,-0.98502,2e-05,1.8804]
[1779130116425,42.09,76287.02,0.0,-0.98509,2e-05,1.87276]
[1779130118438,42.09,76285.57,0.0,-0.98511,2e-05,1.86996]
[1779130119445,42.09,76287.47,0.0,-0.98508,2e-05,1.87373]
[1779130122467,42.09,76286.25,0.0,-0.9851,2e-05,1.87141]
[1779130126495,42.09,76287.39,0.0,-0.98508,2e-05,1.87377]
[1779130131530,42.09,76287.57,0.0,-0.98507,2e-05,1.87425]
[1779130136565,42.09,76287.45,0.0,-0.98508,2e-05,1.87413]
[1779130139586,42.09,76289.82,0.0,-0.98503,2e-05,1.87888]
[1779130140595,42.09,76295.3,0.0,-0.98493,2e-05,1.88974]
[1779130143616,42.09,76299.41,0.0,-0.98486,2e-05,1.8979]
[1779130144623,42.09,76300.53,0.0,-0.98484,2e-05,1.90012]
[1779130145631,42.09,76299.15,0.0,-0.98486,2e-05,1.89736]
[1779130146637,42.09,76294.47,0.0,-0.98495,2e-05,1.88805]
[1779130149658,42.09,76295.82,0.0,-0.98492,2e-05,1.89074]
[1779130150665,42.09,76292.6,0.0,-0.98498,2e-05,1.88436]
[1779130151672,42.09,76290.5,0.0,-0.98502,2e-05,1.88022]
[1779130153686,42.09,76285.53,0.0,-0.98511,2e-05,1.87046]
[1779130156707,42.09,76281.52,0.0,-0.98518,2e-05,1.86268]
[1779130162749,42.09,76279.79,0.0,-0.98521,2e-05,1.85956]
[1779130163756,42.09,76276.78,0.0,-0.98526,2e-05,1.85372]
[1779130164763,42.09,76268.75,0.0,-0.9854,2e-05,1.83814]
[1779130165770,42.09,76266.78,0.0,-0.98544,2e-05,1.83438]
[1779130166777,42.09,76267.24,0.0,-0.98543,2e-05,1.83535]
[1779130169766,42.1,76268.09,0.0,-0.98541,2e-05,1.83717]
[1779130169798,42.1,76264.65,0.0,-0.98547,2e-05,1.83059]
[1779130170805,42.1,76261.0,0.0,-0.98554,2e-05,1.82361]
[1779130171812,42.1,76259.12,0.0,-0.98559,2e-05,1.8177]
[1779130175841,42.1,76258.62,0.0,-0.98559,2e-05,1.81718]
[1779130177000,42.1,76258.62,0.0,-0.98559,2e-05,1.81718]
[1779130177336,42.1,76258.62,0.0,-0.98559,2e-05,1.81718]
[1779130177412,42.1,76253.82,0.0,-0.98567,2e-05,1.8082]
[1779130177855,42.1,76244.4,0.0,-0.98584,2e-05,1.79023]
[1779130178862,42.1,76233.54,0.0,-0.98602,2e-05,1.76981]
[1779130179869,42.1,76232.04,0.0,-0.98604,2e-05,1.76715]
[1779130180876,42.1,76233.59,0.0,-0.98602,2e-05,1.77026]
[1779130183901,42.11,76223.68,0.0,-0.98618,2e-05,1.75226]
[1779130185618,42.11,76223.68,0.0,-0.98618,2e-05,1.75226]
[1779130185704,42.11,76224.65,0.0,-0.98616,2e-05,1.7545]
[1779130185925,42.11,76228.48,0.0,-0.98609,2e-05,1.76168]
[1779130186922,42.11,76230.75,0.0,-0.98605,2e-05,1.76617]
[1779130187929,42.11,76235.86,0.0,-0.98596,2e-05,1.77602]
[1779130188936,42.11,76236.87,0.0,-0.98594,2e-05,1.77833]
[1779130192965,42.11,76234.06,0.0,-0.98598,2e-05,1.77377]
[1779130196993,42.12,76235.7,0.0,-0.98595,2e-05,1.77766]
[1779130202029,42.12,76232.92,0.0,-0.98599,2e-05,1.77339]
[1779130203036,42.12,76226.33,0.0,-0.9861,2e-05,1.7612]
[1779130204043,42.13,76224.94,0.0,-0.98612,2e-05,1.75882]
[1779130205050,42.13,76227.87,0.0,-0.98607,2e-05,1.76455]
[1779130207064,42.13,76229.42,0.0,-0.98604,2e-05,1.76791]
[1779130208071,42.13,76227.18,0.0,-0.98607,2e-05,1.76391]
[1779130209078,42.13,76224.7,0.0,-0.98611,2e-05,1.75948]
[1779130210085,42.13,76225.89,0.0,-0.98609,2e-05,1.76194]
[1779130211092,42.13,76227.59,0.0,-0.98606,2e-05,1.76536]
[1779130213106,42.14,76225.68,0.0,-0.98609,2e-05,1.76221]
[1779130214113,42.14,76224.18,0.0,-0.98611,2e-05,1.75962]
[1779130216127,42.14,76226.38,0.0,-0.98607,2e-05,1.7642]
[1779130218141,42.14,76230.32,0.0,-0.986,2e-05,1.77205]
[1779130219148,42.14,76225.01,0.0,-0.98609,2e-05,1.76228]
[1779130220155,42.14,76222.58,0.0,-0.98613,2e-05,1.75795]
[1779130221162,42.14,76225.33,0.0,-0.98608,2e-05,1.76333]
[1779130223176,42.15,76222.86,0.0,-0.98612,2e-05,1.75915]
[1779130224415,42.15,76222.86,0.0,-0.98612,2e-05,1.75915]
[1779130224469,42.15,76217.63,0.0,-0.9862,2e-05,1.7496]
[1779130225087,42.15,76217.63,0.0,-0.9862,2e-05,1.7496]
[1779130226199,42.15,76225.45,0.0,-0.98607,2e-05,1.76472]
[1779130227206,42.15,76225.42,0.0,-0.98606,2e-05,1.76489]
[1779130231234,42.16,76222.0,0.0,-0.98613,2e-05,1.75701]
[1779130232396,42.16,76222.0,0.0,-0.98613,2e-05,1.75701]
[1779130232448,42.16,76220.15,0.0,-0.98616,2e-05,1.75379]
[1779130233248,42.16,76217.0,0.0,-0.98621,2e-05,1.74815]
[1779130236269,42.16,76221.64,0.0,-0.98613,2e-05,1.75755]
[1779130237276,42.16,76224.3,0.0,-0.98608,2e-05,1.76276]
[1779130242311,42.17,76224.85,0.0,-0.98606,2e-05,1.76488]
[1779130247348,42.17,76220.45,0.0,-0.98612,2e-05,1.75772]
[1779130248355,42.17,76214.43,0.0,-0.98622,2e-05,1.74672]
[1779130249362,42.18,76211.75,0.0,-0.98627,2e-05,1.74198]
[1779130250369,42.18,76207.86,0.0,-0.98633,2e-05,1.73501]
[1779130251379,42.18,76209.62,0.0,-0.9863,2e-05,1.73854]
[1779130252386,42.18,76211.11,0.0,-0.98627,2e-05,1.74156]
[1779130253393,42.18,76213.4,0.0,-0.98623,2e-05,1.74607]
[1779130254400,42.18,76218.5,0.0,-0.98614,2e-05,1.75583]
[1779130255407,42.18,76220.46,0.0,-0.98611,2e-05,1.75972]
[1779130258428,42.19,76226.23,0.0,-0.986,2e-05,1.77121]
[1779130259435,42.19,76228.59,0.0,-0.98596,2e-05,1.77586]
[1779130262458,42.19,76236.29,0.0,-0.98582,2e-05,1.79101]
[1779130263465,42.19,76237.67,0.0,-0.9858,2e-05,1.7938]
[1779130266486,42.19,76236.36,0.0,-0.98582,2e-05,1.79181]
[1779130268500,42.19,76240.74,0.0,-0.98574,2e-05,1.80048]
[1779130269507,42.2,76239.39,0.0,-0.98576,2e-05,1.79806]
[1779130273535,42.2,76241.26,0.0,-0.98572,2e-05,1.80227]
[1779130274542,42.2,76244.16,0.0,-0.98567,2e-05,1.80796]
[1779130279577,42.2,76243.54,0.0,-0.98567,2e-05,1.80748]
[1779130284612,42.21,76243.25,0.0,-0.98567,2e-05,1.80766]
[1779130290654,42.21,76240.0,0.0,-0.98572,2e-05,1.80232]
[1779130291661,42.21,76237.48,0.0,-0.98578,2e-05,1.79531]
[1779130292668,42.21,76239.51,0.0,-0.98574,2e-05,1.79933]
[1779130295689,42.21,76240.94,0.0,-0.98571,2e-05,1.80252]
[1779130297703,42.22,76242.53,0.0,-0.98568,2e-05,1.80585]
[1779130298710,42.22,76250.65,0.0,-0.98554,2e-05,1.82155]
[1779130299717,42.22,76251.46,0.0,-0.98553,2e-05,1.82323]
[1779130304752,42.22,76251.67,0.0,-0.98552,2e-05,1.82419]
[1779130309760,42.22,76251.34,0.0,-0.98552,2e-05,1.82402]
[1779130313815,42.22,76252.51,0.0,-0.98549,2e-05,1.82684]
[1779130318850,42.23,76252.01,0.0,-0.9855,2e-05,1.82644]
[1779130319857,42.23,76250.8,0.0,-0.98552,2e-05,1.82423]
[1779130320864,42.23,76247.49,0.0,-0.98557,2e-05,1.81798]
[1779130321871,42.23,76246.11,0.0,-0.9856,2e-05,1.81546]
[1779130326908,42.23,76244.29,0.0,-0.98562,2e-05,1.81264]
[1779130328922,42.23,76247.11,0.0,-0.98557,2e-05,1.81832]
[1779130333961,42.24,76247.75,0.0,-0.98555,2e-05,1.82018]
[1779130334967,42.24,76253.38,0.0,-0.98545,2e-05,1.83114]
[1779130335974,42.24,76254.61,0.0,-0.98543,2e-05,1.83364]
[1779130340009,42.24,76252.54,0.0,-0.98546,2e-05,1.83005]
[1779130342016,42.24,76250.51,0.0,-0.9855,2e-05,1.82635]
[1779130343023,42.24,76249.16,0.0,-0.98552,2e-05,1.82387]
[1779130344030,42.24,76251.81,0.0,-0.98547,2e-05,1.82908]
[1779130349066,42.24,76248.98,0.0,-0.98552,2e-05,1.8242]
[1779130354102,42.25,76249.51,0.0,-0.98552,2e-05,1.82344]
[1779130355108,42.25,76252.7,0.0,-0.98546,2e-05,1.8297]
[1779130359137,42.25,76255.62,0.0,-0.98541,2e-05,1.83592]
[1779130360144,42.25,76258.59,0.0,-0.98535,2e-05,1.84167]
[1779130362158,42.25,76263.06,0.0,-0.98527,2e-05,1.85064]
[1779130363165,42.25,76266.1,0.0,-0.98522,2e-05,1.85663]
[1779130364172,42.25,76271.76,0.0,-0.98512,2e-05,1.86776]
[1779130365179,42.25,76280.75,0.0,-0.98495,2e-05,1.88549]
[1779130366186,42.25,76278.65,0.0,-0.98499,2e-05,1.88137]
[1779130367193,42.25,76277.03,0.0,-0.98502,2e-05,1.8782]
[1779130368880,42.25,76278.95,0.0,-0.98498,2e-05,1.88201]
[1779130374243,42.25,76283.04,0.0,-0.98491,2e-05,1.89022]
[1779130379277,42.25,76282.62,0.0,-0.98492,2e-05,1.88945]
[1779130381291,42.25,76280.46,0.0,-0.98496,2e-05,1.88521]
[1779130384312,42.25,76277.3,0.0,-0.98501,2e-05,1.87905]
[1779130385319,42.25,76283.43,0.0,-0.9849,2e-05,1.89118]
[1779130386326,42.25,76284.99,0.0,-0.98487,2e-05,1.89429]
[1779130391361,42.25,76283.97,0.0,-0.98489,2e-05,1.89232]
[1779130396396,42.25,76283.89,0.0,-0.98489,2e-05,1.89221]
[1779130401432,42.26,76284.29,0.0,-0.98488,2e-05,1.89304]
[1779130402439,42.26,76282.86,0.0,-0.98491,2e-05,1.89022]
[1779130407474,42.26,76281.98,0.0,-0.98492,2e-05,1.88855]
[1779130412509,42.26,76282.2,0.0,-0.98494,2e-05,1.88661]
[1779130416537,42.26,76296.88,0.0,-0.98467,2e-05,1.91585]
[1779130417544,42.26,76302.64,0.0,-0.98456,2e-05,1.92735]
[1779130420566,42.26,76304.34,0.0,-0.98453,2e-05,1.93059]
[1779130424594,42.25,76301.92,0.0,-0.98458,2e-05,1.92545]
[1779130429629,42.25,76301.5,0.0,-0.98459,2e-05,1.9243]
[1779130434664,42.25,76300.79,0.0,-0.98461,2e-05,1.92255]
[1779130435671,42.25,76293.57,0.0,-0.98474,2e-05,1.90805]
[1779130436853,42.25,76296.65,0.0,-0.98469,2e-05,1.91416]
[1779130442720,42.25,76296.5,0.0,-0.98469,2e-05,1.91352]
[1779130444734,42.25,76293.22,0.0,-0.98475,2e-05,1.90686]
[1779130446748,42.25,76290.97,0.0,-0.98479,2e-05,1.90229]
[1779130447755,42.25,76280.35,0.0,-0.98499,2e-05,1.88123]
[1779130448764,42.25,76275.64,0.0,-0.98507,2e-05,1.87197]
[1779130449769,42.25,76270.49,0.0,-0.98517,2e-05,1.86189]
[1779130450776,42.25,76267.42,0.0,-0.98522,2e-05,1.85593]
[1779130451783,42.25,76265.93,0.0,-0.98525,2e-05,1.85307]
[1779130452790,42.25,76261.1,0.0,-0.98533,2e-05,1.84373]
[1779130459840,42.25,76256.47,0.0,-0.98541,2e-05,1.83523]
[1779130460846,42.25,76246.4,0.0,-0.98558,2e-05,1.81593]
[1779130461853,42.25,76243.91,0.0,-0.98563,2e-05,1.81127]
[1779130462860,42.25,76242.17,0.0,-0.98566,2e-05,1.80807]
[1779130464874,42.25,76233.75,0.0,-0.9858,2e-05,1.7923]
[1779130465881,42.25,76230.86,0.0,-0.98585,2e-05,1.78698]
[1779130466889,42.25,76222.81,0.0,-0.98598,2e-05,1.77196]
[1779130467895,42.26,76203.22,0.0,-0.98631,2e-05,1.73561]
[1779130468902,42.26,76202.45,0.0,-0.98632,2e-05,1.73444]
[1779130471923,42.26,76201.21,0.0,-0.98635,2e-05,1.7306]
[1779130474944,42.26,76199.73,0.0,-0.98637,2e-05,1.72865]
[1779130476958,42.27,76197.02,0.0,-0.98641,2e-05,1.72418]
[1779130477965,42.27,76194.08,0.0,-0.98646,2e-05,1.71904]
[1779130478972,42.27,76199.01,0.0,-0.98637,2e-05,1.72839]
[1779130479979,42.27,76201.75,0.0,-0.98633,2e-05,1.73371]
[1779130480986,42.27,76202.98,0.0,-0.9863,2e-05,1.73624]
[1779130483000,42.28,76200.23,0.0,-0.98634,2e-05,1.73165]
[1779130484009,42.28,76201.97,0.0,-0.98631,2e-05,1.73512]
[1779130488037,42.28,76203.83,0.0,-0.98627,2e-05,1.73955]
[1779130493072,42.29,76204.56,0.0,-0.98625,2e-05,1.7421]
[1779130495086,42.29,76203.01,0.0,-0.98627,2e-05,1.73969]
[1779130499114,42.29,76199.08,0.0,-0.98633,2e-05,1.73337]
[1779130500838,42.29,76199.08,0.0,-0.98633,2e-05,1.73337]
[1779130501059,42.29,76199.08,0.0,-0.98633,2e-05,1.73337]
[1779130500905,42.3,76193.79,0.0,-0.98641,2e-05,1.72412]
[1779130501911,42.3,76193.79,0.0,-0.98641,2e-05,1.72412]
[1779130501982,42.3,76193.79,0.0,-0.98641,2e-05,1.72412]
[1779130502009,42.3,76183.25,0.0,-0.98658,2e-05,1.70509]
[1779130502135,42.3,76193.76,0.0,-0.98641,2e-05,1.72433]
[1779130503142,42.3,76195.37,0.0,-0.98638,2e-05,1.7276]
[1779130504571,42.3,76195.37,0.0,-0.98638,2e-05,1.7276]
[1779130504592,42.3,76189.23,0.0,-0.98648,2e-05,1.71684]
[1779130505156,42.3,76187.62,0.0,-0.9865,2e-05,1.71389]
[1779130506163,42.3,76189.71,0.0,-0.98647,2e-05,1.718]
[1779130507170,42.3,76187.72,0.0,-0.9865,2e-05,1.71463]
[1779130509184,42.31,76180.75,0.0,-0.98661,2e-05,1.70245]
[1779130510410,42.31,76180.75,0.0,-0.98661,2e-05,1.70245]
[1779130510559,42.31,76180.75,0.0,-0.98661,2e-05,1.70245]
[1779130510660,42.31,76178.91,0.0,-0.98663,2e-05,1.69968]
[1779130513212,42.31,76187.44,0.0,-0.98649,2e-05,1.71585]
[1779130514219,42.31,76195.34,0.0,-0.98635,2e-05,1.73067]
[1779130515226,42.32,76198.17,0.0,-0.9863,2e-05,1.73618]
[1779130516870,42.32,76198.17,0.0,-0.9863,2e-05,1.73618]
[1779130517056,42.32,76198.17,0.0,-0.9863,2e-05,1.73618]
[1779130517075,42.32,76200.79,0.0,-0.98625,2e-05,1.74152]
[1779130517241,42.32,76209.52,0.0,-0.98611,2e-05,1.75775]
[1779130518248,42.32,76213.51,0.0,-0.98604,2e-05,1.76545]
[1779130519256,42.32,76214.37,0.0,-0.98602,2e-05,1.76727]
[1779130521270,42.32,76215.65,0.0,-0.986,2e-05,1.77005]
[1779130524291,42.33,76218.05,0.0,-0.98595,2e-05,1.77511]
[1779130526692,42.33,76219.85,0.0,-0.98591,2e-05,1.77903]
[1779130531340,42.33,76216.87,0.0,-0.98598,2e-05,1.77192]
[1779130533354,42.33,76214.72,0.0,-0.98601,2e-05,1.76826]
[1779130536375,42.34,76212.15,0.0,-0.98605,2e-05,1.76401]
[1779130537382,42.34,76210.5,0.0,-0.98607,2e-05,1.76112]
[1779130538389,42.34,76213.41,0.0,-0.98602,2e-05,1.76676]
[1779130539396,42.34,76214.72,0.0,-0.986,2e-05,1.7694]
[1779130541410,42.34,76216.37,0.0,-0.98597,2e-05,1.77286]
[1779130543424,42.34,76222.37,0.0,-0.98586,2e-05,1.78451]
[1779130544431,42.34,76226.95,0.0,-0.98578,2e-05,1.79333]
[1779130545438,42.34,76228.99,0.0,-0.98574,2e-05,1.79733]
[1779130546445,42.35,76230.92,0.0,-0.98571,2e-05,1.80114]
[1779130547452,42.35,76232.45,0.0,-0.98568,2e-05,1.80417]
[1779130549466,42.35,76236.3,0.0,-0.98561,2e-05,1.81176]
[1779130550473,42.35,76238.42,0.0,-0.98558,2e-05,1.81593]
[1779130553494,42.35,76240.67,0.0,-0.98553,2e-05,1.82055]
[1779130554501,42.35,76245.61,0.0,-0.98545,2e-05,1.83015]
[1779130555508,42.35,76247.61,0.0,-0.98541,2e-05,1.83408]
[1779130556515,42.35,76251.03,0.0,-0.98535,2e-05,1.84077]
[1779130559536,42.35,76252.46,0.0,-0.98532,2e-05,1.84374]
[1779130561550,42.35,76258.09,0.0,-0.98522,2e-05,1.8548]
[1779130562557,42.35,76259.96,0.0,-0.98519,2e-05,1.85849]
[1779130563846,42.35,76262.55,0.0,-0.98514,2e-05,1.86358]
[1779130565578,42.35,76266.74,0.0,-0.98506,2e-05,1.87185]
[1779130566585,42.35,76268.67,0.0,-0.98503,2e-05,1.87566]
[1779130571620,42.35,76268.9,0.0,-0.98502,2e-05,1.87619]
[1779130574641,42.35,76272.22,0.0,-0.98496,2e-05,1.88276]
[1779130575648,42.35,76276.53,0.0,-0.98489,2e-05,1.89126]
[1779130576655,42.35,76280.96,0.0,-0.98481,2e-05,1.90001]
[1779130581700,42.35,76281.6,0.0,-0.9848,2e-05,1.90113]
[1779130585728,42.35,76281.0,0.0,-0.98481,2e-05,1.89983]
[1779130586735,42.35,76282.74,0.0,-0.98478,2e-05,1.90325]
[1779130587742,42.35,76284.34,0.0,-0.98475,2e-05,1.9064]
[1779130592777,42.35,76288.04,0.0,-0.9847,2e-05,1.91112]
[1779130593784,42.35,76291.36,0.0,-0.98464,2e-05,1.91769]
[1779130594795,42.35,76292.68,0.0,-0.98462,2e-05,1.92027]
[1779130595800,42.35,76285.92,0.0,-0.98474,2e-05,1.90674]
[1779130596807,42.35,76282.57,0.0,-0.9848,2e-05,1.90005]
[1779130598821,42.35,76280.34,0.0,-0.98484,2e-05,1.89558]
[1779130599828,42.35,76282.23,0.0,-0.98481,2e-05,1.8993]
[1779130602849,42.35,76276.23,0.0,-0.98492,2e-05,1.88736]
[1779130605870,42.35,76275.32,0.0,-0.98494,2e-05,1.88554]
[1779130606877,42.35,76273.71,0.0,-0.98496,2e-05,1.88236]
[1779130611912,42.35,76269.8,0.0,-0.98503,2e-05,1.87467]
[1779130613926,42.35,76257.86,0.0,-0.98525,2e-05,1.85137]
[1779130614933,42.35,76251.37,0.0,-0.98536,2e-05,1.83884]
[1779130615940,42.35,76254.26,0.0,-0.98531,2e-05,1.8445]
[1779130617955,42.35,76257.69,0.0,-0.98525,2e-05,1.85127]
[1779130619969,42.35,76263.81,0.0,-0.98514,2e-05,1.86329]
[1779130620976,42.35,76258.46,0.0,-0.98523,2e-05,1.85289]
[1779130621983,42.35,76257.06,0.0,-0.98526,2e-05,1.85022]
[1779130627018,42.35,76257.67,0.0,-0.98525,2e-05,1.85165]
[1779130628025,42.35,76261.89,0.0,-0.98517,2e-05,1.85991]
[1779130633060,42.35,76259.25,0.0,-0.98522,2e-05,1.85493]
[1779130634067,42.35,76261.78,0.0,-0.98517,2e-05,1.8599]
[1779130638095,42.35,76263.99,0.0,-0.98513,2e-05,1.86435]
[1779130643130,42.35,76263.14,0.0,-0.98514,2e-05,1.86284]
[1779130647158,42.36,76266.67,0.0,-0.98508,2e-05,1.86984]
[1779130650179,42.36,76268.11,0.0,-0.98505,2e-05,1.87271]
[1779130651186,42.36,76260.21,0.0,-0.98521,2e-05,1.85486]
[1779130652193,42.36,76261.27,0.0,-0.98519,2e-05,1.85696]
[1779130653200,42.36,76264.14,0.0,-0.98514,2e-05,1.86259]
[1779130654207,42.36,76266.47,0.0,-0.9851,2e-05,1.86717]
[1779130655214,42.36,76269.67,0.0,-0.98504,2e-05,1.87346]
[1779130658235,42.36,76270.9,0.0,-0.98502,2e-05,1.87588]
[1779130659243,42.36,76268.45,0.0,-0.98506,2e-05,1.87108]
[1779130662264,42.36,76265.05,0.0,-0.98512,2e-05,1.86447]
[1779130663271,42.36,76262.51,0.0,-0.98517,2e-05,1.85954]
[1779130668306,42.36,76262.22,0.0,-0.98517,2e-05,1.85912]
[1779130671327,42.36,76259.05,0.0,-0.98523,2e-05,1.85306]
[1779130672334,42.36,76255.6,0.0,-0.98529,2e-05,1.8464]
[1779130674350,42.36,76249.66,0.0,-0.98539,2e-05,1.83502]
[1779130675357,42.36,76247.76,0.0,-0.98543,2e-05,1.83142]
[1779130677371,42.36,76248.43,0.0,-0.98541,2e-05,1.83288]
[1779130679385,42.36,76251.43,0.0,-0.98536,2e-05,1.83885]
[1779130680392,42.36,76254.21,0.0,-0.98531,2e-05,1.84431]
[1779130684420,42.36,76256.19,0.0,-0.98527,2e-05,1.84844]
[1779130687444,42.36,76252.19,0.0,-0.98534,2e-05,1.84089]
[1779130688838,42.36,76252.19,0.0,-0.98534,2e-05,1.84089]
[1779130688884,42.36,76225.77,0.0,-0.9858,2e-05,1.7904]
[1779130689460,42.36,76210.71,0.0,-0.98606,2e-05,1.76216]
[1779130690819,42.37,76217.3,0.0,-0.98594,2e-05,1.77489]
[1779130691717,42.37,76217.3,0.0,-0.98594,2e-05,1.77489]
[1779130694494,42.37,76218.79,0.0,-0.98591,2e-05,1.77825]
[1779130696508,42.37,76208.35,0.0,-0.98608,2e-05,1.75904]
[1779130697515,42.37,76206.42,0.0,-0.98611,2e-05,1.75583]
[1779130698522,42.37,76196.81,0.0,-0.98627,2e-05,1.73821]
[1779130699529,42.37,76203.77,0.0,-0.98615,2e-05,1.75136]
[1779130700784,42.37,76203.77,0.0,-0.98615,2e-05,1.75136]
[1779130700796,42.37,76203.77,0.0,-0.98615,2e-05,1.75136]
[1779130700817,42.38,76199.38,0.0,-0.98623,2e-05,1.74343]
[1779130701551,42.38,76192.9,0.0,-0.98633,2e-05,1.73169]
[1779130703811,42.38,76192.7,0.0,-0.98633,2e-05,1.73157]
[1779130703914,42.38,76194.81,0.0,-0.9863,2e-05,1.73572]
[1779130704577,42.38,76196.31,0.0,-0.98627,2e-05,1.73873]
[1779130705584,42.38,76191.17,0.0,-0.98635,2e-05,1.72925]
[1779130706592,42.38,76190.03,0.0,-0.98637,2e-05,1.72764]
[1779130708940,42.38,76190.86,0.0,-0.98635,2e-05,1.72943]
[1779130709771,42.39,76189.97,0.0,-0.98637,2e-05,1.72804]
[1779130709936,42.39,76189.97,0.0,-0.98637,2e-05,1.72804]
[1779130709943,42.39,76181.25,0.0,-0.98651,2e-05,1.71232]
[1779130710634,42.39,76168.01,0.0,-0.98672,2e-05,1.68855]
[1779130711649,42.4,76170.76,0.0,-0.98666,2e-05,1.69452]
[1779130712654,42.41,76182.69,0.0,-0.98647,2e-05,1.71655]
[1779130713417,42.41,76182.69,0.0,-0.98647,2e-05,1.71655]
[1779130713661,42.41,76185.14,0.0,-0.98642,2e-05,1.72131]
[1779130714668,42.41,76187.31,0.0,-0.98638,2e-05,1.72557]
[1779130715675,42.41,76183.77,0.0,-0.98644,2e-05,1.71934]
[1779130716682,42.41,76182.09,0.0,-0.98647,2e-05,1.71654]
[1779130717689,42.43,76184.21,0.0,-0.9864,2e-05,1.72318]
[1779130719703,42.43,76182.84,0.0,-0.98642,2e-05,1.7212]
[1779130720710,42.43,76186.37,0.0,-0.98636,2e-05,1.72795]
[1779130722306,42.43,76186.37,0.0,-0.98636,2e-05,1.72795]
[1779130722309,42.43,76188.77,0.0,-0.98632,2e-05,1.73262]
[1779130722493,42.43,76188.77,0.0,-0.98632,2e-05,1.73262]
[1779130722679,42.43,76188.77,0.0,-0.98632,2e-05,1.73262]
[1779130722724,42.43,76190.61,0.0,-0.98629,2e-05,1.73626]
[1779130724980,42.43,76192.37,0.0,-0.98625,2e-05,1.74]
[1779130727759,42.44,76195.63,0.0,-0.98619,2e-05,1.74673]
[1779130728766,42.44,76199.3,0.0,-0.98613,2e-05,1.75376]
[1779130730780,42.44,76200.32,0.0,-0.98611,2e-05,1.75607]
[1779130731787,42.44,76197.47,0.0,-0.98615,2e-05,1.75098]
[1779130732794,42.44,76199.53,0.0,-0.98612,2e-05,1.75502]
[1779130733801,42.44,76205.47,0.0,-0.98601,2e-05,1.76629]
[1779130734808,42.44,76209.17,0.0,-0.98595,2e-05,1.7734]
[1779130736390,42.45,76209.93,0.0,-0.98594,2e-05,1.775]
[1779130736597,42.45,76209.93,0.0,-0.98594,2e-05,1.775]
[1779130736822,42.45,76205.55,0.0,-0.98601,2e-05,1.76696]
[1779130738837,42.45,76202.77,0.0,-0.98605,2e-05,1.76212]
[1779130739843,42.45,76200.19,0.0,-0.98609,2e-05,1.75749]
[1779130740407,42.45,76200.19,0.0,-0.98609,2e-05,1.75749]
[1779130740707,42.45,76200.19,0.0,-0.98609,2e-05,1.75749]
[1779130741285,42.45,76189.1,0.0,-0.98628,2e-05,1.73713]
[1779130741858,42.45,76192.17,0.0,-0.98622,2e-05,1.74303]
[1779130742866,42.45,76194.18,0.0,-0.98619,2e-05,1.74696]
[1779130743873,42.45,76195.84,0.0,-0.98616,2e-05,1.75025]
[1779130744880,42.45,76198.16,0.0,-0.98612,2e-05,1.75476]
[1779130745887,42.46,76196.94,0.0,-0.98614,2e-05,1.75268]
[1779130746567,42.46,76196.94,0.0,-0.98614,2e-05,1.75268]
[1779130746894,42.46,76204.2,0.0,-0.98601,2e-05,1.76641]
[1779130747901,42.46,76203.82,0.0,-0.98602,2e-05,1.76587]
[1779130748908,42.46,76200.58,0.0,-0.98607,2e-05,1.76]
[1779130750922,42.46,76199.36,0.0,-0.98609,2e-05,1.7581]
[1779130751929,42.46,76196.27,0.0,-0.98614,2e-05,1.75254]
[1779130752936,42.46,76194.64,0.0,-0.98616,2e-05,1.74971]
[1779130756236,42.46,76194.41,0.0,-0.98616,2e-05,1.74969]
[1779130756964,42.47,76190.06,0.0,-0.98623,2e-05,1.74204]
[1779130757971,42.47,76192.49,0.0,-0.98619,2e-05,1.74675]
[1779130759053,42.47,76192.49,0.0,-0.98619,2e-05,1.74675]
[1779130759985,42.47,76193.98,0.0,-0.98616,2e-05,1.74993]
[1779130763006,42.47,76194.95,0.0,-0.98614,2e-05,1.75235]
[1779130767282,42.47,76194.83,0.0,-0.98614,2e-05,1.75273]
[1779130767297,42.47,76194.83,0.0,-0.98614,2e-05,1.75273]
[1779130767308,42.48,76192.73,0.0,-0.98617,2e-05,1.74904]
[1779130768043,42.48,76187.63,0.0,-0.98625,2e-05,1.73982]
[1779130769050,42.48,76183.87,0.0,-0.98631,2e-05,1.73311]
[1779130771064,42.48,76188.64,0.0,-0.98625,2e-05,1.74006]
[1779130772005,42.48,76188.64,0.0,-0.98625,2e-05,1.74006]
[1779130772071,42.48,76195.88,0.0,-0.98612,2e-05,1.7537]
[1779130773078,42.48,76198.1,0.0,-0.98608,2e-05,1.75804]
[1779130774085,42.48,76201.95,0.0,-0.98602,2e-05,1.76541]
[1779130775092,42.48,76203.57,0.0,-0.98599,2e-05,1.76863]
[1779130778113,42.49,76196.39,0.0,-0.98611,2e-05,1.75578]
[1779130779122,42.49,76199.54,0.0,-0.98605,2e-05,1.76185]
[1779130780127,42.49,76201.2,0.0,-0.98602,2e-05,1.76514]
[1779130781134,42.49,76203.18,0.0,-0.98598,2e-05,1.76902]
[1779130782141,42.49,76204.95,0.0,-0.98595,2e-05,1.77251]
[1779130785162,42.49,76209.5,0.0,-0.98587,2e-05,1.78157]
[1779130786169,42.49,76215.53,0.0,-0.98577,2e-05,1.7931]
[1779130787176,42.49,76217.55,0.0,-0.98573,2e-05,1.79706]
[1779130788183,42.5,76215.53,0.0,-0.98576,2e-05,1.79337]
[1779130789190,42.5,76213.25,0.0,-0.9858,2e-05,1.7892]
[1779130790197,42.5,76215.15,0.0,-0.98577,2e-05,1.79293]
[1779130792212,42.5,76210.5,0.0,-0.98584,2e-05,1.78443]
[1779130793219,42.5,76200.82,0.0,-0.98601,2e-05,1.76642]
[1779130794226,42.5,76201.6,0.0,-0.98599,2e-05,1.76806]
[1779130796240,42.5,76203.06,0.0,-0.98597,2e-05,1.77114]
[1779130799262,42.5,76201.16,0.0,-0.98599,2e-05,1.7681]
[1779130800269,42.5,76196.63,0.0,-0.98607,2e-05,1.75982]
[1779130800939,42.5,76196.63,0.0,-0.98607,2e-05,1.75982]
[1779130801282,42.51,76185.47,0.0,-0.98625,2e-05,1.73933]
[1779130801617,42.51,76185.47,0.0,-0.98625,2e-05,1.73933]
[1779130802289,42.51,76173.7,0.0,-0.98645,2e-05,1.71794]
[1779130803307,42.51,76176.55,0.0,-0.9864,2e-05,1.72342]
[1779130804301,42.51,76186.37,0.0,-0.98623,2e-05,1.74173]
[1779130804939,42.51,76186.37,0.0,-0.98623,2e-05,1.74173]
[1779130805308,42.51,76197.76,0.0,-0.98604,2e-05,1.76308]
[1779130806315,42.51,76198.86,0.0,-0.98602,2e-05,1.76531]
[1779130807322,42.51,76200.21,0.0,-0.98599,2e-05,1.76801]
[1779130808329,42.51,76205.5,0.0,-0.9859,2e-05,1.77809]
[1779130809336,42.51,76210.76,0.0,-0.98581,2e-05,1.78814]
[1779130810343,42.51,76213.67,0.0,-0.98576,2e-05,1.79377]
[1779130811071,42.51,76213.67,0.0,-0.98576,2e-05,1.79377]
[1779130811201,42.51,76213.67,0.0,-0.98576,2e-05,1.79377]
[1779130811350,42.51,76216.01,0.0,-0.98572,2e-05,1.79832]
[1779130812357,42.52,76213.53,0.0,-0.98576,2e-05,1.79375]
[1779130813364,42.52,76210.72,0.0,-0.98581,2e-05,1.78858]
[1779130815379,42.52,76216.48,0.0,-0.98571,2e-05,1.79973]
[1779130816386,42.52,76223.8,0.0,-0.98558,2e-05,1.81375]
[1779130817393,42.52,76219.66,0.0,-0.98565,2e-05,1.80596]
[1779130818400,42.52,76218.04,0.0,-0.98568,2e-05,1.80299]
[1779130821421,42.52,76219.92,0.0,-0.98564,2e-05,1.80688]
[1779130822428,42.52,76206.38,0.0,-0.98587,2e-05,1.7814]
[1779130823435,42.52,76202.37,0.0,-0.98594,2e-05,1.77402]
[1779130824442,42.52,76203.68,0.0,-0.98592,2e-05,1.77663]
[1779130825449,42.52,76208.37,0.0,-0.98583,2e-05,1.7856]
[1779130826457,42.52,76211.76,0.0,-0.98577,2e-05,1.79213]
[1779130827470,42.52,76212.94,0.0,-0.98575,2e-05,1.79448]
[1779130829477,42.53,76214.9,0.0,-0.98572,2e-05,1.79843]
[1779130830484,42.53,76217.65,0.0,-0.98567,2e-05,1.80376]
[1779130831491,42.53,76223.26,0.0,-0.98559,2e-05,1.81215]
[1779130833505,42.53,76228.76,0.0,-0.98549,2e-05,1.82284]
[1779130834512,42.53,76231.73,0.0,-0.98544,2e-05,1.82862]
[1779130835528,42.53,76233.28,0.0,-0.98541,2e-05,1.83167]
[1779130836534,42.53,76236.41,0.0,-0.98535,2e-05,1.83776]
[1779130838548,42.53,76237.55,0.0,-0.98533,2e-05,1.84008]
[1779130839555,42.53,76246.97,0.0,-0.98517,2e-05,1.85835]
[1779130840562,42.53,76244.71,0.0,-0.98521,2e-05,1.85402]
[1779130841569,42.53,76243.61,0.0,-0.98522,2e-05,1.85191]
[1779130845597,42.53,76245.08,0.0,-0.9852,2e-05,1.85488]
[1779130847611,42.53,76243.97,0.0,-0.98522,2e-05,1.85278]
[1779130848618,42.53,76240.79,0.0,-0.98527,2e-05,1.84666]
[1779130853653,42.53,76234.43,0.0,-0.98538,2e-05,1.83461]
[1779130857681,42.53,76235.51,0.0,-0.98536,2e-05,1.83692]
[1779130858688,42.53,76237.92,0.0,-0.98532,2e-05,1.84163]
[1779130860702,42.53,76239.25,0.0,-0.98529,2e-05,1.84437]
[1779130861709,42.53,76245.63,0.0,-0.98518,2e-05,1.85676]
[1779130862723,42.53,76256.39,0.0,-0.98499,2e-05,1.87774]
[1779130863726,42.53,76264.41,0.0,-0.98484,2e-05,1.89351]
[1779130864733,42.53,76269.43,0.0,-0.98475,2e-05,1.90339]
[1779130866352,42.53,76269.43,0.0,-0.98475,2e-05,1.90339]
[1779130866408,42.53,76271.45,0.0,-0.98472,2e-05,1.90733]
[1779130866749,42.53,76273.4,0.0,-0.98468,2e-05,1.9112]
[1779130867754,42.53,76270.48,0.0,-0.98473,2e-05,1.90529]
[1779130869768,42.53,76271.74,0.0,-0.98471,2e-05,1.90767]
[1779130871782,42.53,76273.78,0.0,-0.98468,2e-05,1.91159]
[1779130872579,42.53,76273.78,0.0,-0.98468,2e-05,1.91159]
[1779130875810,42.53,76271.19,0.0,-0.98473,2e-05,1.9062]
[1779130880845,42.53,76271.69,0.0,-0.98472,2e-05,1.90691]
[1779130881852,42.53,76273.03,0.0,-0.9847,2e-05,1.90951]
[1779130882859,42.53,76278.85,0.0,-0.98459,2e-05,1.92102]
[1779130884873,42.53,76280.48,0.0,-0.98456,2e-05,1.92411]
[1779130885910,42.53,76305.75,0.0,-0.98409,2e-05,1.97506]
[1779130886935,42.53,76305.75,0.0,-0.98409,2e-05,1.97506]
[1779130886964,42.53,76352.16,0.0,-0.98319,2e-05,2.07126]
[1779130887597,42.53,76352.16,0.0,-0.98319,2e-05,2.07126]
[1779130888325,42.53,76352.16,0.0,-0.98319,2e-05,2.07126]
[1779130888368,42.53,76389.99,0.0,-0.98244,2e-05,2.15186]
[1779130888917,42.53,76413.78,0.0,-0.98194,2e-05,2.2041]
[1779130889716,42.53,76413.78,0.0,-0.98194,2e-05,2.2041]
[1779130889924,42.52,76411.47,0.0,-0.982,2e-05,2.19793]
[1779130890931,42.52,76421.44,0.0,-0.98179,2e-05,2.2195]
[1779130892456,42.52,76421.44,0.0,-0.98179,2e-05,2.2195]
[1779130892512,42.52,76475.13,0.0,-0.98065,2e-05,2.33883]
[1779130893046,42.52,76485.21,0.0,-0.98042,2e-05,2.3623]
[1779130893996,42.52,76489.22,0.0,-0.98034,2e-05,2.37106]
[1779130895473,42.52,76489.22,0.0,-0.98034,2e-05,2.37106]
[1779130894993,42.51,76497.63,0.0,-0.98016,2e-05,2.38997]
[1779130896289,42.51,76497.63,0.0,-0.98016,2e-05,2.38997]
[1779130896366,42.51,76507.57,0.0,-0.97993,2e-05,2.4135]
[1779130897267,42.51,76507.57,0.0,-0.97993,2e-05,2.4135]
[1779130897014,42.51,76526.19,0.0,-0.97951,2e-05,2.45715]
[1779130898073,42.51,76521.82,0.0,-0.97961,2e-05,2.44664]
[1779130899032,42.51,76508.11,0.0,-0.97994,2e-05,2.41295]
[1779130900063,42.46,76518.45,0.0,-0.9798,2e-05,2.42758]
[1779130901213,42.46,76518.45,0.0,-0.9798,2e-05,2.42758]
[1779130901292,42.46,76563.84,0.0,-0.97874,2e-05,2.5359]
[1779130902077,42.46,76572.23,0.0,-0.97854,2e-05,2.55668]
[1779130902856,42.46,76572.23,0.0,-0.97854,2e-05,2.55668]
[1779130903089,42.4,76592.68,0.0,-0.97817,2e-05,2.59449]
[1779130904096,42.4,76602.58,0.0,-0.97794,2e-05,2.61819]
[1779130905103,42.35,76602.8,0.0,-0.97806,2e-05,2.60558]
[1779130906112,42.35,76573.29,0.0,-0.97878,2e-05,2.53184]
[1779130906770,42.35,76573.29,0.0,-0.97878,2e-05,2.53184]
[1779130907124,42.3,76578.26,0.0,-0.97879,2e-05,2.53142]
[1779130908132,42.29,76585.78,0.0,-0.97862,2e-05,2.54894]
[1779130909145,42.24,76581.92,0.0,-0.97884,2e-05,2.52648]
[1779130910152,42.19,76594.79,0.0,-0.97864,2e-05,2.54709]
[1779130911159,42.19,76608.33,0.0,-0.97832,2e-05,2.57981]
[1779130912169,42.18,76615.77,0.0,-0.97815,2e-05,2.59734]
[1779130913034,42.18,76615.77,0.0,-0.97815,2e-05,2.59734]
[1779130913178,42.18,76643.1,0.0,-0.97746,3e-05,2.66715]
[1779130914185,42.08,76647.82,0.0,-0.9776,3e-05,2.65294]
[1779130915194,42.08,76632.79,0.0,-0.97798,3e-05,2.61445]
[1779130916202,41.98,76626.84,0.0,-0.97839,2e-05,2.57346]
[1779130916771,41.98,76626.84,0.0,-0.97839,2e-05,2.57346]
[1779130919222,41.88,76630.38,0.0,-0.97855,2e-05,2.55759]
[1779130920245,41.84,76635.82,0.0,-0.97853,2e-05,2.55971]
[1779130920748,41.84,76635.82,0.0,-0.97853,2e-05,2.55971]
[1779130921240,41.83,76651.36,0.0,-0.97815,3e-05,2.59794]
[1779130922247,41.78,76671.75,0.0,-0.97776,3e-05,2.63792]
[1779130923254,41.73,76680.15,0.0,-0.97768,3e-05,2.64665]
[1779130924461,41.73,76680.15,0.0,-0.97768,3e-05,2.64665]
[1779130924464,41.68,76681.82,0.0,-0.97777,3e-05,2.6379]
[1779130925008,41.68,76681.82,0.0,-0.97777,3e-05,2.6379]
[1779130926275,41.59,76671.64,0.0,-0.97828,3e-05,2.58644]
[1779130927282,41.54,76670.47,0.0,-0.97842,2e-05,2.57162]
[1779130928289,41.49,76677.35,0.0,-0.97837,3e-05,2.5776]
[1779130928942,41.49,76677.35,0.0,-0.97837,3e-05,2.5776]
[1779130929389,41.49,76677.35,0.0,-0.97837,3e-05,2.5776]
[1779130929400,41.45,76680.87,0.0,-0.97839,3e-05,2.57495]
[1779130930303,41.4,76668.3,0.0,-0.97882,2e-05,2.53151]
[1779130931310,41.4,76677.63,0.0,-0.9786,2e-05,2.55407]
[1779130932318,41.36,76669.78,0.0,-0.9789,2e-05,2.5231]
[1779130933196,41.36,76669.78,0.0,-0.9789,2e-05,2.5231]
[1779130933325,41.35,76668.71,0.0,-0.97894,2e-05,2.51934]
[1779130934206,41.35,76668.71,0.0,-0.97894,2e-05,2.51934]
[1779130934344,41.35,76634.85,0.0,-0.97976,2e-05,2.43513]
[1779130935360,41.31,76617.59,0.0,-0.98026,2e-05,2.38287]
[1779130936353,41.31,76592.18,0.0,-0.98086,2e-05,2.32119]
[1779130937360,41.3,76589.58,0.0,-0.98093,2e-05,2.31356]
[1779130937759,41.3,76589.58,0.0,-0.98093,2e-05,2.31356]
[1779130938388,41.3,76589.58,0.0,-0.98093,2e-05,2.31356]
[1779130938492,41.3,76576.92,0.0,-0.98122,2e-05,2.28311]
[1779130939374,41.3,76568.68,0.0,-0.98141,2e-05,2.26327]
[1779130940381,41.29,76553.28,0.0,-0.98175,2e-05,2.2271]
[1779130941388,41.29,76543.88,0.0,-0.98196,2e-05,2.20508]
[1779130942323,41.29,76543.88,0.0,-0.98196,2e-05,2.20508]
[1779130942396,41.29,76549.11,0.0,-0.98185,2e-05,2.21656]
[1779130943402,41.29,76553.69,0.0,-0.98176,2e-05,2.22656]
[1779130943874,41.29,76553.69,0.0,-0.98176,2e-05,2.22656]
[1779130944410,41.29,76548.99,0.0,-0.98187,2e-05,2.21528]
[1779130945416,41.28,76540.55,0.0,-0.98205,2e-05,2.19554]
[1779130946423,41.28,76543.06,0.0,-0.982,2e-05,2.2008]
[1779130947430,41.28,76531.97,0.0,-0.98225,2e-05,2.17519]
[1779130947697,41.28,76531.97,0.0,-0.98225,2e-05,2.17519]
[1779130948437,41.28,76525.53,0.0,-0.98239,2e-05,2.16028]
[1779130948818,41.28,76525.53,0.0,-0.98239,2e-05,2.16028]
[1779130949448,41.28,76521.38,0.0,-0.98248,2e-05,2.15059]
[1779130950455,41.28,76517.9,0.0,-0.98255,2e-05,2.14244]
[1779130951469,41.27,76528.44,0.0,-0.98236,2e-05,2.16302]
[1779130952476,41.27,76532.9,0.0,-0.98227,2e-05,2.17267]
[1779130952745,41.27,76532.9,0.0,-0.98227,2e-05,2.17267]
[1779130955497,41.27,76536.69,0.0,-0.9822,2e-05,2.18001]
[1779130956505,41.27,76550.37,0.0,-0.98191,2e-05,2.21069]
[1779130957511,41.26,76559.68,0.0,-0.98171,2e-05,2.23157]
[1779130958547,41.26,76577.37,0.0,-0.98132,2e-05,2.27206]
[1779130959126,41.26,76577.37,0.0,-0.98132,2e-05,2.27206]
[1779130959569,41.26,76617.16,0.0,-0.98042,2e-05,2.36642]
[1779130960561,41.26,76624.63,0.0,-0.98026,2e-05,2.38308]
[1779130961568,41.25,76651.64,0.0,-0.97963,2e-05,2.44835]
[1779130962268,41.25,76651.64,0.0,-0.97963,2e-05,2.44835]
[1779130962575,41.25,76656.95,0.0,-0.97951,2e-05,2.46058]
[1779130963623,41.24,76662.01,0.0,-0.9794,2e-05,2.47222]
[1779130964279,41.24,76662.01,0.0,-0.9794,2e-05,2.47222]
[1779130964603,41.24,76692.0,0.0,-0.97867,2e-05,2.54677]
[1779130965612,41.24,76689.02,0.0,-0.97876,2e-05,2.5381]
[1779130967573,41.23,76689.2,0.0,-0.97876,2e-05,2.53748]
[1779130967638,41.23,76670.68,0.0,-0.97923,2e-05,2.4897]
[1779130968651,41.23,76670.68,0.0,-0.97923,2e-05,2.4897]
[1779130968654,41.22,76691.18,0.0,-0.97873,2e-05,2.54044]
[1779130969652,41.22,76707.74,0.0,-0.97833,3e-05,2.58172]
[1779130970659,41.22,76717.63,0.0,-0.97809,3e-05,2.60611]
[1779130971666,41.17,76717.71,0.0,-0.97821,3e-05,2.59443]
[1779130972255,41.17,76717.71,0.0,-0.97821,3e-05,2.59443]
[1779130977415,41.03,76713.34,0.0,-0.97867,3e-05,2.548]
[1779130977710,40.99,76718.0,0.0,-0.97867,3e-05,2.54807]
[1779130978716,40.98,76722.89,0.0,-0.97855,3e-05,2.55955]
[1779130979725,40.98,76739.21,0.0,-0.97815,3e-05,2.60066]
[1779130981071,40.98,76739.21,0.0,-0.97815,3e-05,2.60066]
[1779130981172,40.94,76769.83,0.0,-0.97747,3e-05,2.66949]
[1779130982202,40.94,76769.83,0.0,-0.97747,3e-05,2.66949]
[1779130982227,40.89,76785.21,0.0,-0.9772,3e-05,2.69764]
[1779130982750,40.84,76785.37,0.0,-0.97733,3e-05,2.68474]
[1779130984384,40.84,76785.37,0.0,-0.97733,3e-05,2.68474]
[1779130984466,40.74,76769.47,0.0,-0.97799,3e-05,2.61749]
[1779130986522,40.74,76767.02,0.0,-0.97806,3e-05,2.61106]
[1779130986562,40.66,76765.85,0.0,-0.97832,3e-05,2.58499]
[1779130986778,40.66,76780.17,0.0,-0.97795,3e-05,2.62256]
[1779130987786,40.61,76776.55,0.0,-0.97816,3e-05,2.60126]
[1779130990326,40.57,76771.07,0.0,-0.97841,3e-05,2.57558]
[1779130990523,40.57,76771.07,0.0,-0.97841,3e-05,2.57558]
[1779130990594,40.49,76760.98,0.0,-0.97887,3e-05,2.52845]
[1779130990806,40.49,76752.66,0.0,-0.97908,2e-05,2.50707]
[1779130992330,40.49,76752.66,0.0,-0.97908,2e-05,2.50707]
[1779130992506,40.49,76752.66,0.0,-0.97908,2e-05,2.50707]
[1779130992567,40.48,76748.94,0.0,-0.97919,2e-05,2.49567]
[1779130993719,40.48,76748.94,0.0,-0.97919,2e-05,2.49567]
[1779130993894,40.48,76755.34,0.0,-0.97904,2e-05,2.51111]
[1779130994837,40.47,76762.57,0.0,-0.97887,3e-05,2.52874]
[1779130995844,40.47,76758.37,0.0,-0.97899,3e-05,2.51693]
[1779130997637,40.47,76758.37,0.0,-0.97899,3e-05,2.51693]
[1779130997650,40.43,76748.59,0.0,-0.97933,2e-05,2.4818]
[1779130997865,40.43,76725.44,0.0,-0.9799,2e-05,2.42341]
[1779130998872,40.43,76727.75,0.0,-0.97985,2e-05,2.4284]
[1779130999987,40.43,76727.75,0.0,-0.97985,2e-05,2.4284]
[1779131000018,40.42,76723.13,0.0,-0.97997,2e-05,2.41605]
[1779131000891,40.42,76743.63,0.0,-0.97948,2e-05,2.4668]
[1779131001898,40.42,76746.75,0.0,-0.97941,2e-05,2.47384]
[1779131003866,40.38,76748.62,0.0,-0.97945,2e-05,2.46984]
[1779131003888,40.38,76748.62,0.0,-0.97945,2e-05,2.46984]
[1779131003912,40.35,76737.17,0.0,-0.97981,2e-05,2.43232]
[1779131004919,40.35,76740.69,0.0,-0.97973,2e-05,2.44036]
[1779131006741,40.35,76740.69,0.0,-0.97973,2e-05,2.44036]
[1779131006939,40.34,76753.42,0.0,-0.97944,2e-05,2.47093]
[1779131007949,40.31,76782.27,0.0,-0.9788,3e-05,2.53632]
[1779131008963,40.31,76790.14,0.0,-0.97861,3e-05,2.55651]
[1779131010608,40.31,76790.14,0.0,-0.97861,3e-05,2.55651]
[1779131010654,40.3,76771.83,0.0,-0.97907,3e-05,2.50851]
[1779131011133,40.3,76771.83,0.0,-0.97907,3e-05,2.50851]
[1779131011197,40.3,76765.33,0.0,-0.97926,2e-05,2.4889]
[1779131011986,40.3,76778.02,0.0,-0.97894,3e-05,2.52131]
[1779131012993,40.3,76788.61,0.0,-0.97868,3e-05,2.54852]
[1779131014001,40.3,76795.55,0.0,-0.97851,3e-05,2.56633]
[1779131015028,40.3,76795.55,0.0,-0.97851,3e-05,2.56633]
[1779131016390,40.3,76796.21,0.0,-0.97849,3e-05,2.56772]
[1779131016484,40.28,76810.55,0.0,-0.97816,3e-05,2.60113]
[1779131017022,40.28,76824.46,0.0,-0.9778,3e-05,2.63812]
[1779131018030,40.27,76829.61,0.0,-0.97771,3e-05,2.64732]
[1779131019910,40.25,76830.4,0.0,-0.97774,3e-05,2.64467]
[1779131020782,40.23,76830.89,0.0,-0.97777,3e-05,2.64126]
[1779131021051,40.21,76824.49,0.0,-0.97799,3e-05,2.61951]
[1779131022058,40.21,76843.08,0.0,-0.9775,3e-05,2.66895]
[1779131023065,40.21,76843.31,0.0,-0.9775,3e-05,2.66905]
[1779131024243,40.21,76843.31,0.0,-0.9775,3e-05,2.66905]
[1779131024949,40.21,76843.31,0.0,-0.9775,3e-05,2.66905]
[1779131024246,40.21,76829.34,0.0,-0.97787,3e-05,2.63099]
[1779131025093,40.19,76814.04,0.0,-0.97832,3e-05,2.58589]
[1779131026099,40.19,76801.63,0.0,-0.97864,3e-05,2.55291]
[1779131027105,40.19,76805.35,0.0,-0.97855,3e-05,2.56234]
[1779131028112,40.19,76809.38,0.0,-0.97845,3e-05,2.57259]
[1779131029119,40.18,76803.91,0.0,-0.97862,3e-05,2.55481]
[1779131030502,40.18,76803.91,0.0,-0.97862,3e-05,2.55481]
[1779131030590,40.17,76791.33,0.0,-0.97894,3e-05,2.52174]
[1779131031135,40.17,76774.23,0.0,-0.97938,2e-05,2.47746]
[1779131032140,40.17,76782.18,0.0,-0.97918,3e-05,2.49768]
[1779131033147,40.17,76787.12,0.0,-0.97906,3e-05,2.5102]
[1779131034388,40.17,76787.12,0.0,-0.97906,3e-05,2.5102]
[1779131034456,40.16,76792.02,0.0,-0.97896,3e-05,2.52013]
[1779131038189,40.13,76785.97,0.0,-0.97918,3e-05,2.49735]
[1779131040291,40.12,76776.11,0.0,-0.97947,2e-05,2.46773]
[1779131041238,40.11,76779.47,0.0,-0.97941,2e-05,2.47427]
[1779131042245,40.1,76784.97,0.0,-0.97929,2e-05,2.48678]
[1779131043254,40.1,76788.89,0.0,-0.97921,3e-05,2.49516]
[1779131044722,40.1,76788.89,0.0,-0.97921,3e-05,2.49516]
[1779131044748,40.08,76797.04,0.0,-0.97904,3e-05,2.5123]
[1779131045270,40.08,76793.49,0.0,-0.97913,3e-05,2.50312]
[1779131046277,40.08,76798.3,0.0,-0.97901,3e-05,2.51533]
[1779131048539,40.08,76799.21,0.0,-0.97899,3e-05,2.51747]
[1779131048618,40.06,76793.45,0.0,-0.97918,3e-05,2.49792]
[1779131049298,40.06,76784.18,0.0,-0.97941,2e-05,2.47409]
[1779131050306,40.05,76780.65,0.0,-0.97952,2e-05,2.46308]
[1779131051312,40.05,76788.04,0.0,-0.97935,2e-05,2.48044]
[1779131053326,40.04,76777.71,0.0,-0.97964,2e-05,2.45101]
[1779131054333,40.03,76773.68,0.0,-0.97975,2e-05,2.43924]
[1779131055340,40.03,76767.38,0.0,-0.97991,2e-05,2.42219]
[1779131057354,40.03,76767.84,0.0,-0.97991,2e-05,2.42319]
[1779131061383,40.03,76763.44,0.0,-0.98001,2e-05,2.41183]
[1779131063397,40.02,76758.04,0.0,-0.98015,2e-05,2.39817]
[1779131065412,40.02,76768.86,0.0,-0.97988,2e-05,2.42531]
[1779131066438,40.02,76768.86,0.0,-0.97988,2e-05,2.42531]
[1779131066521,40.02,76770.14,0.0,-0.97985,2e-05,2.42846]
[1779131067426,40.02,76778.15,0.0,-0.97966,2e-05,2.44877]
[1779131069445,40.02,76782.47,0.0,-0.97955,2e-05,2.45949]
[1779131070335,40.02,76782.47,0.0,-0.97955,2e-05,2.45949]
[1779131070452,40.02,76776.98,0.0,-0.97969,2e-05,2.44538]
[1779131071464,40.02,76782.39,0.0,-0.97958,2e-05,2.45626]
[1779131074484,40.02,76785.49,0.0,-0.97951,2e-05,2.46371]
[1779131075491,40.02,76774.87,0.0,-0.97977,2e-05,2.43655]
[1779131076498,40.02,76769.83,0.0,-0.9799,2e-05,2.42371]
[1779131078512,40.02,76765.97,0.0,-0.98,2e-05,2.41333]
[1779131080526,40.02,76763.12,0.0,-0.98007,2e-05,2.40568]
[1779131081534,40.01,76756.23,0.0,-0.98024,2e-05,2.38798]
[1779131082541,40.01,76743.75,0.0,-0.98054,2e-05,2.35663]
[1779131083549,40.01,76739.98,0.0,-0.98063,2e-05,2.34728]
[1779131084555,40.01,76739.8,0.0,-0.98063,2e-05,2.34734]
[1779131085562,40.02,76732.66,0.0,-0.98079,2e-05,2.33043]
[1779131086569,40.02,76733.28,0.0,-0.98077,2e-05,2.33269]
[1779131087576,40.02,76730.69,0.0,-0.98083,2e-05,2.32643]
[1779131092634,40.03,76723.14,0.0,-0.98099,2e-05,2.30934]
[1779131092882,40.03,76723.14,0.0,-0.98099,2e-05,2.30934]
[1779131093639,40.03,76722.9,0.0,-0.981,2e-05,2.30888]
[1779131096540,40.04,76720.97,0.0,-0.98102,2e-05,2.30664]
[1779131096661,40.04,76723.74,0.0,-0.98094,2e-05,2.31461]
[1779131097667,40.04,76729.77,0.0,-0.9808,2e-05,2.32945]
[1779131099681,40.04,76730.38,0.0,-0.98079,2e-05,2.3311]
[1779131100965,40.04,76729.05,0.0,-0.98082,2e-05,2.32793]
[1779131101766,40.04,76718.36,0.0,-0.98106,2e-05,2.30196]
[1779131102781,40.04,76722.77,0.0,-0.98096,2e-05,2.31281]
[1779131103769,40.04,76744.05,0.0,-0.98046,2e-05,2.36519]
[1779131104594,40.04,76744.05,0.0,-0.98046,2e-05,2.36519]
[1779131104776,40.04,76748.23,0.0,-0.98036,2e-05,2.37559]
[1779131105783,40.04,76754.3,0.0,-0.98021,2e-05,2.39073]
[1779131107804,40.04,76764.19,0.0,-0.97997,2e-05,2.41542]
[1779131108806,40.04,76769.57,0.0,-0.97984,2e-05,2.42894]
[1779131110820,40.04,76773.11,0.0,-0.97976,2e-05,2.43774]
[1779131111827,40.04,76783.81,0.0,-0.9795,2e-05,2.46488]
[1779131112834,40.04,76785.94,0.0,-0.97944,2e-05,2.47018]
[1779131113841,40.04,76782.82,0.0,-0.97952,2e-05,2.46206]
[1779131114848,40.04,76774.26,0.0,-0.97974,2e-05,2.44014]
[1779131115855,40.04,76763.16,0.0,-0.98002,2e-05,2.41112]
[1779131116862,40.03,76764.72,0.0,-0.97998,2e-05,2.41453]
[1779131117869,40.03,76757.4,0.0,-0.98017,2e-05,2.39556]
[1779131118876,40.03,76760.42,0.0,-0.9801,2e-05,2.40282]
[1779131122908,40.03,76771.07,0.0,-0.97985,2e-05,2.42825]
[1779131123915,40.03,76777.58,0.0,-0.97969,2e-05,2.44466]
[1779131126936,40.02,76784.59,0.0,-0.97952,2e-05,2.46215]
[1779131127943,40.02,76788.76,0.0,-0.97942,2e-05,2.47267]
[1779131128950,40.02,76791.8,0.0,-0.97935,2e-05,2.4803]
[1779131129957,40.02,76785.85,0.0,-0.9795,2e-05,2.46487]
[1779131131971,40.02,76777.15,0.0,-0.97974,2e-05,2.43951]
[1779131133471,40.02,76777.15,0.0,-0.97974,2e-05,2.43951]
[1779131133538,40.02,76771.02,0.0,-0.9799,2e-05,2.42289]
[1779131133985,40.01,76764.97,0.0,-0.98005,2e-05,2.40682]
[1779131134992,40.01,76754.59,0.0,-0.98031,2e-05,2.38033]
[1779131135999,40.01,76755.28,0.0,-0.98029,2e-05,2.38205]
[1779131137404,40.01,76755.28,0.0,-0.98029,2e-05,2.38205]
[1779131138013,40.01,76740.61,0.0,-0.98064,2e-05,2.34568]
[1779131139020,40.01,76737.04,0.0,-0.98073,2e-05,2.33696]
[1779131140038,40.01,76726.74,0.0,-0.98097,2e-05,2.31183]
[1779131141034,40.02,76718.56,0.0,-0.98114,2e-05,2.29309]
[1779131142041,40.02,76723.36,0.0,-0.98103,2e-05,2.30488]
[1779131143208,40.02,76723.36,0.0,-0.98103,2e-05,2.30488]
[1779131143291,40.02,76715.9,0.0,-0.9812,2e-05,2.28692]
[1779131144058,40.02,76712.3,0.0,-0.98129,2e-05,2.27839]
[1779131146964,40.02,76711.57,0.0,-0.9813,2e-05,2.27699]
[1779131148087,40.02,76707.74,0.0,-0.98138,2e-05,2.26813]
[1779131149094,40.02,76696.5,0.0,-0.98164,2e-05,2.24147]
[1779131150101,40.02,76696.08,0.0,-0.98164,2e-05,2.24072]
[1779131151108,40.02,76692.74,0.0,-0.98172,2e-05,2.23303]
[1779131152115,40.02,76688.79,0.0,-0.9818,2e-05,2.22394]
[1779131157150,40.03,76693.82,0.0,-0.98168,2e-05,2.23727]
[1779131159361,40.03,76694.22,0.0,-0.98166,2e-05,2.23849]
[1779131159459,40.03,76704.95,0.0,-0.98142,2e-05,2.26436]
[1779131160172,40.03,76714.41,0.0,-0.9812,2e-05,2.28735]
[1779131161180,40.03,76712.77,0.0,-0.98124,2e-05,2.28357]
[1779131162492,40.03,76712.77,0.0,-0.98124,2e-05,2.28357]
[1779131162570,40.03,76703.93,0.0,-0.98144,2e-05,2.26251]
[1779131163209,40.04,76704.91,0.0,-0.98141,2e-05,2.26508]
[1779131166223,40.04,76701.23,0.0,-0.98149,2e-05,2.25692]
[1779131169381,40.04,76703.19,0.0,-0.98144,2e-05,2.26184]
[1779131168243,40.04,76698.83,0.0,-0.98154,2e-05,2.25164]
[1779131169697,40.04,76670.22,0.0,-0.98218,2e-05,2.18438]
[1779131170257,40.04,76657.37,0.0,-0.98246,2e-05,2.15485]
[1779131171264,40.05,76653.76,0.0,-0.98252,2e-05,2.14834]
[1779131172271,40.05,76644.71,0.0,-0.98271,2e-05,2.12778]
[1779131173308,40.05,76644.71,0.0,-0.98271,2e-05,2.12778]
[1779131173398,40.05,76644.06,0.0,-0.98272,2e-05,2.12653]
[1779131174285,40.05,76647.09,0.0,-0.98265,2e-05,2.13369]
[1779131175318,40.05,76647.09,0.0,-0.98265,2e-05,2.13369]
[1779131175567,40.05,76647.09,0.0,-0.98265,2e-05,2.13369]
[1779131177306,40.06,76642.74,0.0,-0.98274,2e-05,2.12441]
[1779131178313,40.06,76636.55,0.0,-0.98287,2e-05,2.11056]
[1779131180327,40.06,76633.58,0.0,-0.98293,2e-05,2.10434]
[1779131182341,40.06,76630.72,0.0,-0.98299,2e-05,2.09838]
[1779131183348,40.06,76624.12,0.0,-0.98312,2e-05,2.08378]
[1779131187376,40.06,76616.42,0.0,-0.98328,2e-05,2.06636]
[1779131188383,40.06,76613.08,0.0,-0.98336,2e-05,2.05878]
[1779131189390,40.06,76609.9,0.0,-0.98342,2e-05,2.0516]
[1779131191844,40.06,76610.61,0.0,-0.98341,2e-05,2.05307]
[1779131191958,40.06,76607.07,0.0,-0.9835,2e-05,2.04252]
[1779131192414,40.06,76593.07,0.0,-0.98379,2e-05,2.01161]
[1779131193421,40.06,76570.7,0.0,-0.98424,2e-05,1.96309]
[1779131194427,40.06,76561.39,0.0,-0.98442,2e-05,1.94322]
[1779131195409,40.06,76561.39,0.0,-0.98442,2e-05,1.94322]
[1779131195467,40.06,76561.39,0.0,-0.98442,2e-05,1.94322]
[1779131195482,40.06,76566.56,0.0,-0.98432,2e-05,1.95434]
[1779131197565,40.06,76567.44,0.0,-0.9843,2e-05,1.95628]
[1779131197929,40.06,76567.44,0.0,-0.9843,2e-05,1.95628]
[1779131198469,40.06,76562.07,0.0,-0.98441,2e-05,1.94492]
[1779131199473,40.06,76558.09,0.0,-0.98449,2e-05,1.93652]
[1779131202494,40.07,76554.45,0.0,-0.98454,2e-05,1.93115]
[1779131203760,40.07,76554.45,0.0,-0.98454,2e-05,1.93115]
[1779131203812,40.07,76513.52,0.0,-0.98531,2e-05,1.84673]
[1779131205515,40.08,76523.67,0.0,-0.98512,2e-05,1.86792]
[1779131206937,40.08,76523.67,0.0,-0.98512,2e-05,1.86792]
[1779131207530,40.08,76526.71,0.0,-0.98505,2e-05,1.87464]
[1779131209083,40.08,76526.88,0.0,-0.98505,2e-05,1.87518]
[1779131209207,40.08,76526.88,0.0,-0.98505,2e-05,1.87518]
[1779131209544,40.08,76522.21,0.0,-0.98514,2e-05,1.86572]
[1779131212566,40.08,76530.14,0.0,-0.98498,2e-05,1.88274]
[1779131214575,40.08,76528.18,0.0,-0.98502,2e-05,1.87888]
[1779131214601,40.08,76526.77,0.0,-0.98504,2e-05,1.87613]
[1779131215598,40.08,76534.55,0.0,-0.98489,2e-05,1.89248]
[1779131217612,40.09,76531.72,0.0,-0.98494,2e-05,1.88693]
[1779131218383,40.09,76531.72,0.0,-0.98494,2e-05,1.88693]
[1779131219626,40.09,76527.89,0.0,-0.98501,2e-05,1.87929]
[1779131220633,40.09,76523.75,0.0,-0.98509,2e-05,1.87088]
[1779131221640,40.09,76534.67,0.0,-0.98488,2e-05,1.89373]
[1779131222647,40.09,76549.84,0.0,-0.98458,2e-05,1.92577]
[1779131223654,40.09,76557.98,0.0,-0.98442,2e-05,1.94318]
[1779131224661,40.09,76562.25,0.0,-0.98434,2e-05,1.95237]
[1779131225668,40.09,76567.64,0.0,-0.98423,2e-05,1.96397]
[1779131226675,40.09,76559.94,0.0,-0.98438,2e-05,1.94754]
[1779131227682,40.09,76547.33,0.0,-0.98463,2e-05,1.92083]
[1779131228170,40.09,76547.33,0.0,-0.98463,2e-05,1.92083]
[1779131228690,40.09,76549.01,0.0,-0.9846,2e-05,1.92451]
[1779131231734,40.09,76547.62,0.0,-0.98462,2e-05,1.92175]
[1779131231860,40.09,76547.62,0.0,-0.98462,2e-05,1.92175]
[1779131231953,40.09,76541.3,0.0,-0.98474,2e-05,1.90853]
[1779131232069,40.09,76541.3,0.0,-0.98474,2e-05,1.90853]
[1779131232718,40.09,76544.23,0.0,-0.98469,2e-05,1.91479]
[1779131234174,40.09,76543.87,0.0,-0.98469,2e-05,1.91412]
[1779131234184,40.09,76543.87,0.0,-0.98469,2e-05,1.91412]
[1779131234311,40.09,76543.87,0.0,-0.98469,2e-05,1.91412]
[1779131238581,40.1,76544.06,0.0,-0.98468,2e-05,1.91488]
[1779131238671,40.1,76544.06,0.0,-0.98468,2e-05,1.91488]
[1779131238810,40.1,76544.06,0.0,-0.98468,2e-05,1.91488]
[1779131238853,40.1,76544.55,0.0,-0.98467,2e-05,1.916]
[1779131239767,40.1,76540.5,0.0,-0.98475,2e-05,1.90758]
[1779131240774,40.1,76533.06,0.0,-0.98489,2e-05,1.89212]
[1779131241849,40.1,76533.06,0.0,-0.98489,2e-05,1.89212]
[1779131241949,40.1,76533.06,0.0,-0.98489,2e-05,1.89212]
[1779131242021,40.1,76530.21,0.0,-0.98495,2e-05,1.88631]
[1779131242060,40.1,76530.21,0.0,-0.98495,2e-05,1.88631]
[1779131242215,40.1,76530.21,0.0,-0.98495,2e-05,1.88631]
[1779131242311,40.1,76530.21,0.0,-0.98495,2e-05,1.88631]
[1779131242429,40.1,76530.21,0.0,-0.98495,2e-05,1.88631]
[1779131242788,40.1,76526.71,0.0,-0.98501,2e-05,1.87918]
[1779131244803,40.1,76529.47,0.0,-0.98496,2e-05,1.8852]
[1779131246060,40.1,76530.57,0.0,-0.98493,2e-05,1.88762]
[1779131246275,40.1,76530.57,0.0,-0.98493,2e-05,1.88762]
[1779131246286,40.1,76530.57,0.0,-0.98493,2e-05,1.88762]
[1779131246309,40.1,76530.57,0.0,-0.98493,2e-05,1.88762]
[1779131246476,40.1,76530.57,0.0,-0.98493,2e-05,1.88762]
[1779131246817,40.1,76531.43,0.0,-0.98492,2e-05,1.88954]
[1779131247824,40.1,76542.91,0.0,-0.9847,2e-05,1.91368]
[1779131248706,40.1,76542.91,0.0,-0.9847,2e-05,1.91368]
[1779131248810,40.1,76542.91,0.0,-0.9847,2e-05,1.91368]
[1779131248823,40.1,76542.91,0.0,-0.9847,2e-05,1.91368]
[1779131248831,40.1,76542.08,0.0,-0.98471,2e-05,1.91202]
[1779131249838,40.1,76549.91,0.0,-0.98456,2e-05,1.92853]
[1779131251891,40.1,76548.03,0.0,-0.98459,2e-05,1.9247]
[1779131251935,40.1,76548.03,0.0,-0.98459,2e-05,1.9247]
[1779131252035,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252060,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252225,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252311,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252356,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252515,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252559,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252809,40.1,76547.69,0.0,-0.98462,2e-05,1.92156]
[1779131252859,40.1,76547.42,0.0,-0.98462,2e-05,1.92106]
[1779131253410,40.1,76547.42,0.0,-0.98462,2e-05,1.92106]
[1779131253769,40.1,76547.42,0.0,-0.98462,2e-05,1.92106]
[1779131253867,40.1,76536.22,0.0,-0.98484,2e-05,1.89762]
[1779131254874,40.1,76518.71,0.0,-0.98517,2e-05,1.86143]
[1779131255881,40.1,76519.42,0.0,-0.98516,2e-05,1.86307]
[1779131256062,40.1,76519.42,0.0,-0.98516,2e-05,1.86307]
[1779131256146,40.1,76519.42,0.0,-0.98516,2e-05,1.86307]
[1779131256312,40.1,76519.42,0.0,-0.98516,2e-05,1.86307]
[1779131256375,40.1,76519.42,0.0,-0.98516,2e-05,1.86307]
[1779131256888,40.1,76522.67,0.0,-0.98509,2e-05,1.86994]
[1779131257895,40.11,76524.93,0.0,-0.98505,2e-05,1.87478]
[1779131259029,40.11,76524.93,0.0,-0.98505,2e-05,1.87478]
[1779131258902,40.11,76520.26,0.0,-0.98514,2e-05,1.86528]
[1779131259065,40.11,76520.26,0.0,-0.98514,2e-05,1.86528]
[1779131259160,40.11,76520.26,0.0,-0.98514,2e-05,1.86528]
[1779131259989,40.11,76520.26,0.0,-0.98514,2e-05,1.86528]
[1779131260006,40.11,76520.26,0.0,-0.98514,2e-05,1.86528]
[1779131259909,40.11,76518.57,0.0,-0.98517,2e-05,1.86197]
[1779131260063,40.11,76518.57,0.0,-0.98517,2e-05,1.86197]
[1779131262064,40.11,76520.41,0.0,-0.98513,2e-05,1.86611]
[1779131262251,40.11,76520.41,0.0,-0.98513,2e-05,1.86611]
[1779131262931,40.11,76519.82,0.0,-0.98514,2e-05,1.86506]
[1779131264066,40.11,76520.79,0.0,-0.98512,2e-05,1.86722]
[1779131264185,40.11,76520.79,0.0,-0.98512,2e-05,1.86722]
[1779131264308,40.11,76520.79,0.0,-0.98512,2e-05,1.86722]
[1779131264432,40.11,76520.79,0.0,-0.98512,2e-05,1.86722]
[1779131264945,40.11,76520.75,0.0,-0.98512,2e-05,1.86731]
[1779131265910,40.11,76520.75,0.0,-0.98512,2e-05,1.86731]
[1779131265965,40.11,76520.75,0.0,-0.98512,2e-05,1.86731]
[1779131266064,40.11,76521.49,0.0,-0.9851,2e-05,1.869]
[1779131267966,40.11,76523.92,0.0,-0.98505,2e-05,1.87434]
[1779131268079,40.11,76523.92,0.0,-0.98505,2e-05,1.87434]
[1779131268664,40.11,76523.92,0.0,-0.98505,2e-05,1.87434]
[1779131268980,40.11,76534.0,0.0,-0.98486,2e-05,1.89543]
[1779131269870,40.11,76534.0,0.0,-0.98486,2e-05,1.89543]
[1779131269951,40.11,76534.0,0.0,-0.98486,2e-05,1.89543]
[1779131270062,40.11,76534.0,0.0,-0.98486,2e-05,1.89543]
[1779131269986,40.11,76537.0,0.0,-0.9848,2e-05,1.90182]
[1779131270275,40.11,76537.0,0.0,-0.9848,2e-05,1.90182]
[1779131270994,40.11,76536.72,0.0,-0.9848,2e-05,1.90134]
[1779131271736,40.11,76536.72,0.0,-0.9848,2e-05,1.90134]
[1779131271751,40.11,76536.72,0.0,-0.9848,2e-05,1.90134]
[1779131271815,40.11,76536.72,0.0,-0.9848,2e-05,1.90134]
[1779131272001,40.11,76541.71,0.0,-0.98471,2e-05,1.9119]
[1779131272180,40.11,76541.71,0.0,-0.98471,2e-05,1.9119]
[1779131272311,40.11,76541.71,0.0,-0.98471,2e-05,1.9119]
[1779131272317,40.11,76541.71,0.0,-0.98471,2e-05,1.9119]
[1779131273008,40.12,76541.7,0.0,-0.98471,2e-05,1.91197]
[1779131275022,40.12,76549.57,0.0,-0.98455,2e-05,1.92873]
[1779131276029,40.12,76552.65,0.0,-0.98449,2e-05,1.93531]
[1779131276609,40.12,76552.65,0.0,-0.98449,2e-05,1.93531]
[1779131276728,40.12,76552.65,0.0,-0.98449,2e-05,1.93531]
[1779131277036,40.12,76552.73,0.0,-0.98449,2e-05,1.93553]
[1779131278043,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131278569,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131278662,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131278982,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131279061,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131279068,40.12,76550.71,0.0,-0.98453,2e-05,1.93129]
[1779131279051,40.12,76548.44,0.0,-0.98457,2e-05,1.92654]
[1779131279314,40.12,76548.44,0.0,-0.98457,2e-05,1.92654]
[1779131280058,40.12,76550.79,0.0,-0.98453,2e-05,1.93157]
[1779131280564,40.12,76550.79,0.0,-0.98453,2e-05,1.93157]
[1779131280879,40.12,76550.79,0.0,-0.98453,2e-05,1.93157]
[1779131281058,40.12,76550.79,0.0,-0.98453,2e-05,1.93157]
[1779131281065,40.12,76554.78,0.0,-0.98445,2e-05,1.94008]
[1779131281380,40.12,76554.78,0.0,-0.98445,2e-05,1.94008]
[1779131281561,40.12,76554.78,0.0,-0.98445,2e-05,1.94008]
[1779131281686,40.12,76554.78,0.0,-0.98445,2e-05,1.94008]
[1779131282072,40.12,76548.49,0.0,-0.98457,2e-05,1.92678]
[1779131283318,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131283483,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131283560,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131284350,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131284568,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131284866,40.12,76547.31,0.0,-0.98459,2e-05,1.92434]
[1779131284904,40.12,76549.29,0.0,-0.98455,2e-05,1.92863]
[1779131285093,40.12,76544.26,0.0,-0.98465,2e-05,1.91802]
[1779131286501,40.12,76544.26,0.0,-0.98465,2e-05,1.91802]
[1779131286996,40.12,76544.26,0.0,-0.98465,2e-05,1.91802]
[1779131287059,40.12,76544.26,0.0,-0.98465,2e-05,1.91802]
[1779131287061,40.12,76544.26,0.0,-0.98465,2e-05,1.91802]
[1779131287044,40.12,76537.44,0.0,-0.98478,2e-05,1.90385]
[1779131287312,40.12,76537.44,0.0,-0.98478,2e-05,1.90385]
[1779131287400,40.12,76539.2,0.0,-0.98475,2e-05,1.90754]
[1779131288115,40.12,76537.06,0.0,-0.98479,2e-05,1.90314]
[1779131289121,40.12,76535.5,0.0,-0.98482,2e-05,1.89996]
[1779131290128,40.12,76536.95,0.0,-0.98479,2e-05,1.90309]
[1779131291135,40.12,76539.37,0.0,-0.98474,2e-05,1.90825]
[1779131292143,40.12,76552.34,0.0,-0.98449,2e-05,1.93568]
[1779131293150,40.12,76551.89,0.0,-0.9845,2e-05,1.93476]
[1779131294157,40.12,76547.6,0.0,-0.98458,2e-05,1.92571]
[1779131295449,40.12,76547.6,0.0,-0.98458,2e-05,1.92571]
[1779131295468,40.12,76547.6,0.0,-0.98458,2e-05,1.92571]
[1779131295567,40.12,76547.6,0.0,-0.98458,2e-05,1.92571]
[1779131295667,40.12,76545.38,0.0,-0.98462,2e-05,1.92108]
[1779131296171,40.12,76542.47,0.0,-0.98468,2e-05,1.91501]
[1779131297178,40.12,76536.57,0.0,-0.98479,2e-05,1.9027]
[1779131300172,40.12,76535.68,0.0,-0.98481,2e-05,1.90102]
[1779131300234,40.12,76535.68,0.0,-0.98481,2e-05,1.90102]
[1779131300312,40.12,76535.68,0.0,-0.98481,2e-05,1.90102]
[1779131303221,40.12,76538.0,0.0,-0.98476,2e-05,1.90623]
[1779131304212,40.12,76538.0,0.0,-0.98476,2e-05,1.90623]
[1779131304281,40.12,76538.0,0.0,-0.98476,2e-05,1.90623]
[1779131304312,40.12,76538.0,0.0,-0.98476,2e-05,1.90623]
[1779131304313,40.12,76535.63,0.0,-0.9848,2e-05,1.90135]
[1779131305235,40.12,76539.48,0.0,-0.98473,2e-05,1.9095]
[1779131307249,40.13,76542.14,0.0,-0.98468,2e-05,1.91524]
[1779131311953,40.13,76541.38,0.0,-0.98469,2e-05,1.91384]
[1779131311976,40.13,76541.38,0.0,-0.98469,2e-05,1.91384]
[1779131312063,40.13,76541.38,0.0,-0.98469,2e-05,1.91384]
[1779131313455,40.13,76539.07,0.0,-0.98475,2e-05,1.90665]
[1779131316314,40.13,76536.62,0.0,-0.9848,2e-05,1.90183]
[1779131317322,40.13,76522.58,0.0,-0.98506,2e-05,1.87273]
[1779131318328,40.13,76520.95,0.0,-0.98509,2e-05,1.8695]
[1779131319206,40.13,76520.95,0.0,-0.98509,2e-05,1.8695]
[1779131319269,40.13,76520.95,0.0,-0.98509,2e-05,1.8695]
[1779131319313,40.13,76520.95,0.0,-0.98509,2e-05,1.8695]
[1779131323363,40.13,76525.6,0.0,-0.985,2e-05,1.87982]
[1779131324709,40.13,76525.6,0.0,-0.985,2e-05,1.87982]
[1779131324722,40.13,76525.6,0.0,-0.985,2e-05,1.87982]
[1779131324809,40.13,76525.6,0.0,-0.985,2e-05,1.87982]
[1779131324881,40.13,76530.24,0.0,-0.98491,2e-05,1.88969]
[1779131325377,40.13,76534.11,0.0,-0.98483,2e-05,1.89775]
[1779131326384,40.13,76535.53,0.0,-0.98481,2e-05,1.90081]
[1779131328700,40.13,76534.86,0.0,-0.98482,2e-05,1.8995]
[1779131328768,40.13,76518.35,0.0,-0.98513,2e-05,1.86534]
[1779131329951,40.14,76510.8,0.0,-0.98527,2e-05,1.85015]
[1779131330416,40.14,76509.33,0.0,-0.9853,2e-05,1.84715]
[1779131331883,40.14,76509.33,0.0,-0.9853,2e-05,1.84715]
[1779131332177,40.14,76509.71,0.0,-0.98529,2e-05,1.84829]
[1779131332310,40.14,76509.71,0.0,-0.98529,2e-05,1.84829]
[1779131332561,40.14,76509.71,0.0,-0.98529,2e-05,1.84829]
[1779131334444,40.14,76505.42,0.0,-0.98536,2e-05,1.83989]
[1779131335451,40.14,76503.98,0.0,-0.98539,2e-05,1.83716]
[1779131337246,40.14,76503.36,0.0,-0.9854,2e-05,1.83611]
[1779131337310,40.14,76503.36,0.0,-0.9854,2e-05,1.83611]
[1779131337373,40.14,76503.36,0.0,-0.9854,2e-05,1.83611]
[1779131337567,40.14,76503.36,0.0,-0.9854,2e-05,1.83611]
[1779131338402,40.14,76502.92,0.0,-0.9854,2e-05,1.83543]
[1779131338549,40.14,76502.92,0.0,-0.9854,2e-05,1.83543]
[1779131339101,40.14,76505.68,0.0,-0.98535,2e-05,1.84147]
[1779131340486,40.15,76507.98,0.0,-0.9853,2e-05,1.84638]
[1779131341493,40.15,76515.56,0.0,-0.98516,2e-05,1.86212]
[1779131342889,40.15,76515.56,0.0,-0.98516,2e-05,1.86212]
[1779131342902,40.15,76515.56,0.0,-0.98516,2e-05,1.86212]
[1779131343061,40.15,76515.56,0.0,-0.98516,2e-05,1.86212]
[1779131343002,40.15,76520.37,0.0,-0.98507,2e-05,1.87236]
[1779131344515,40.15,76523.4,0.0,-0.98501,2e-05,1.87878]
[1779131347542,40.15,76529.35,0.0,-0.98489,2e-05,1.89159]
[1779131348548,40.15,76546.54,0.0,-0.98456,2e-05,1.92778]
[1779131349555,40.15,76553.36,0.0,-0.98442,2e-05,1.9423]
[1779131350562,40.15,76554.96,0.0,-0.98439,2e-05,1.94574]
[1779131355597,40.15,76564.25,0.0,-0.98421,2e-05,1.96578]
[1779131356201,40.15,76564.25,0.0,-0.98421,2e-05,1.96578]
[1779131356611,40.15,76558.73,0.0,-0.98431,2e-05,1.95397]
[1779131357614,40.15,76573.19,0.0,-0.98403,2e-05,1.98505]
[1779131358624,40.15,76574.75,0.0,-0.984,2e-05,1.98839]
[1779131360032,40.15,76574.75,0.0,-0.984,2e-05,1.98839]
[1779131360070,40.15,76572.51,0.0,-0.98404,2e-05,1.98349]
[1779131361645,40.15,76575.68,0.0,-0.98398,2e-05,1.99032]
[1779131362500,40.15,76575.68,0.0,-0.98398,2e-05,1.99032]
[1779131362559,40.15,76575.68,0.0,-0.98398,2e-05,1.99032]
[1779131362639,40.15,76575.68,0.0,-0.98398,2e-05,1.99032]
[1779131362813,40.15,76575.68,0.0,-0.98398,2e-05,1.99032]
[1779131362914,40.15,76578.11,0.0,-0.98393,2e-05,1.99594]
[1779131366068,40.15,76577.23,0.0,-0.98394,2e-05,1.99398]
[1779131366141,40.15,76581.98,0.0,-0.98385,2e-05,2.0042]
[1779131366194,40.15,76581.98,0.0,-0.98385,2e-05,2.0042]
[1779131366681,40.15,76575.71,0.0,-0.98398,2e-05,1.99058]
[1779131368695,40.15,76572.74,0.0,-0.98404,2e-05,1.98408]
[1779131369520,40.15,76572.74,0.0,-0.98404,2e-05,1.98408]
[1779131369697,40.15,76572.74,0.0,-0.98404,2e-05,1.98408]
[1779131370435,40.15,76572.37,0.0,-0.98404,2e-05,1.98325]
[1779131371716,40.15,76575.63,0.0,-0.984,2e-05,1.9877]
[1779131372520,40.15,76575.63,0.0,-0.984,2e-05,1.9877]
[1779131372556,40.15,76575.63,0.0,-0.984,2e-05,1.9877]
[1779131372575,40.15,76575.63,0.0,-0.984,2e-05,1.9877]
[1779131373730,40.15,76574.2,0.0,-0.98403,2e-05,1.98455]
[1779131374737,40.15,76575.55,0.0,-0.984,2e-05,1.98743]
[1779131375744,40.15,76578.4,0.0,-0.98394,2e-05,1.99357]
[1779131378132,40.15,76578.8,0.0,-0.98394,2e-05,1.99441]
[1779131378163,40.15,76576.86,0.0,-0.98398,2e-05,1.99011]
[1779131378261,40.15,76576.86,0.0,-0.98398,2e-05,1.99011]
[1779131378312,40.15,76576.86,0.0,-0.98398,2e-05,1.99011]
[1779131378766,40.15,76575.05,0.0,-0.98401,2e-05,1.98619]
[1779131380783,40.15,76578.82,0.0,-0.98394,2e-05,1.99428]
[1779131382036,40.15,76578.82,0.0,-0.98394,2e-05,1.99428]
[1779131382061,40.15,76578.82,0.0,-0.98394,2e-05,1.99428]
[1779131382137,40.15,76581.09,0.0,-0.98389,2e-05,1.99913]
[1779131382245,40.15,76581.09,0.0,-0.98389,2e-05,1.99913]
[1779131382309,40.15,76581.09,0.0,-0.98389,2e-05,1.99913]
[1779131388853,40.15,76580.08,0.0,-0.98392,2e-05,1.99663]
[1779131389219,40.15,76580.08,0.0,-0.98392,2e-05,1.99663]
[1779131389231,40.15,76580.08,0.0,-0.98392,2e-05,1.99663]
[1779131389309,40.15,76580.08,0.0,-0.98392,2e-05,1.99663]
[1779131389384,40.15,76580.08,0.0,-0.98392,2e-05,1.99663]
[1779131392562,40.15,76580.55,0.0,-0.98391,2e-05,1.99751]
[1779131392723,40.15,76580.55,0.0,-0.98391,2e-05,1.99751]
[1779131394566,40.15,76581.72,0.0,-0.98389,2e-05,1.9999]
[1779131394823,40.15,76581.72,0.0,-0.98389,2e-05,1.9999]
[1779131396082,40.15,76583.0,0.0,-0.98386,2e-05,2.00264]
[1779131396183,40.15,76583.0,0.0,-0.98386,2e-05,2.00264]
[1779131396172,40.15,76589.38,0.0,-0.98373,2e-05,2.0165]
[1779131396911,40.15,76595.34,0.0,-0.98361,2e-05,2.0295]
[1779131398571,40.15,76595.2,0.0,-0.98361,2e-05,2.02909]
[1779131398636,40.15,76595.2,0.0,-0.98361,2e-05,2.02909]
[1779131398729,40.15,76595.2,0.0,-0.98361,2e-05,2.02909]
[1779131398925,40.15,76597.39,0.0,-0.98357,2e-05,2.03381]
[1779131399932,40.15,76603.16,0.0,-0.98345,2e-05,2.04645]
[1779131400399,40.15,76603.16,0.0,-0.98345,2e-05,2.04645]
[1779131400793,40.15,76603.16,0.0,-0.98345,2e-05,2.04645]
[1779131400939,40.15,76611.08,0.0,-0.98329,2e-05,2.06391]
[1779131401943,40.15,76611.08,0.0,-0.98329,2e-05,2.06391]
[1779131401991,40.15,76611.08,0.0,-0.98329,2e-05,2.06391]
[1779131402045,40.14,76604.65,0.0,-0.98342,2e-05,2.04947]
[1779131402954,40.14,76601.1,0.0,-0.9835,2e-05,2.04148]
[1779131403961,40.14,76589.24,0.0,-0.98374,2e-05,2.01541]
[1779131404968,40.14,76581.53,0.0,-0.9839,2e-05,1.99841]
[1779131405270,40.14,76581.53,0.0,-0.9839,2e-05,1.99841]
[1779131406166,40.14,76581.53,0.0,-0.9839,2e-05,1.99841]
[1779131406179,40.14,76581.53,0.0,-0.9839,2e-05,1.99841]
[1779131405975,40.14,76582.05,0.0,-0.98389,2e-05,1.9995]
[1779131406313,40.14,76582.05,0.0,-0.98389,2e-05,1.9995]
[1779131412022,40.14,76583.75,0.0,-0.98386,2e-05,2.00294]
[1779131412944,40.14,76583.75,0.0,-0.98386,2e-05,2.00294]
[1779131414035,40.14,76588.96,0.0,-0.98375,2e-05,2.0142]
[1779131415042,40.14,76593.61,0.0,-0.98366,2e-05,2.02432]
[1779131416049,40.14,76590.98,0.0,-0.98371,2e-05,2.01847]
[1779131417056,40.14,76577.45,0.0,-0.98399,2e-05,1.98892]
[1779131418063,40.14,76572.36,0.0,-0.98409,2e-05,1.9779]
[1779131419070,40.14,76562.98,0.0,-0.98428,2e-05,1.95775]
[1779131419577,40.14,76562.98,0.0,-0.98428,2e-05,1.95775]
[1779131419650,40.14,76562.98,0.0,-0.98428,2e-05,1.95775]
[1779131420084,40.14,76561.5,0.0,-0.98431,2e-05,1.95461]
[1779131422092,40.14,76564.95,0.0,-0.98424,2e-05,1.96205]
[1779131425113,40.14,76556.06,0.0,-0.98441,2e-05,1.94312]
[1779131426120,40.14,76552.84,0.0,-0.98447,2e-05,1.93633]
[1779131428134,40.14,76550.99,0.0,-0.98451,2e-05,1.93252]
[1779131428876,40.14,76550.99,0.0,-0.98451,2e-05,1.93252]
[1779131429059,40.14,76550.99,0.0,-0.98451,2e-05,1.93252]
[1779131429066,40.14,76550.99,0.0,-0.98451,2e-05,1.93252]
[1779131430241,40.14,76552.2,0.0,-0.98448,2e-05,1.93521]
[1779131432289,40.14,76553.15,0.0,-0.98448,2e-05,1.93484]
[1779131432561,40.14,76553.15,0.0,-0.98448,2e-05,1.93484]
[1779131432858,40.14,76553.15,0.0,-0.98448,2e-05,1.93484]
[1779131433169,40.14,76560.35,0.0,-0.98434,2e-05,1.95021]
[1779131434179,40.14,76564.08,0.0,-0.98427,2e-05,1.9582]
[1779131435183,40.14,76566.34,0.0,-0.98422,2e-05,1.96306]
[1779131435356,40.14,76566.34,0.0,-0.98422,2e-05,1.96306]
[1779131436190,40.14,76568.16,0.0,-0.98419,2e-05,1.96697]
[1779131437197,40.14,76564.85,0.0,-0.98425,2e-05,1.95987]
[1779131438204,40.14,76562.61,0.0,-0.9843,2e-05,1.95509]
[1779131439211,40.14,76566.19,0.0,-0.98423,2e-05,1.96277]
[1779131440218,40.14,76567.61,0.0,-0.9842,2e-05,1.96582]
[1779131442236,40.14,76571.45,0.0,-0.98412,2e-05,1.97407]
[1779131443240,40.14,76566.0,0.0,-0.98423,2e-05,1.96235]
[1779131444247,40.14,76572.81,0.0,-0.98409,2e-05,1.977]
[1779131445254,40.14,76568.92,0.0,-0.98417,2e-05,1.9686]
[1779131446859,40.14,76568.71,0.0,-0.98418,2e-05,1.96815]
[1779131446962,40.14,76568.71,0.0,-0.98418,2e-05,1.96815]
[1779131448275,40.14,76569.98,0.0,-0.98415,2e-05,1.97086]
[1779131449301,40.14,76575.1,0.0,-0.98405,2e-05,1.98189]
[1779131451302,40.14,76565.27,0.0,-0.98425,2e-05,1.96069]
[1779131452568,40.14,76565.27,0.0,-0.98425,2e-05,1.96069]
[1779131452634,40.14,76565.27,0.0,-0.98425,2e-05,1.96069]
[1779131452664,40.14,76561.31,0.0,-0.98432,2e-05,1.95223]
[1779131458354,40.14,76561.5,0.0,-0.98432,2e-05,1.95275]
[1779131460367,40.14,76563.49,0.0,-0.98428,2e-05,1.95703]
[1779131461376,40.14,76565.19,0.0,-0.98425,2e-05,1.96067]
[1779131465403,40.14,76563.27,0.0,-0.98428,2e-05,1.95656]
[1779131466411,40.14,76579.3,0.0,-0.98396,2e-05,1.99108]
[1779131467418,40.14,76584.46,0.0,-0.98386,2e-05,2.00223]
[1779131468425,40.14,76587.07,0.0,-0.98381,2e-05,2.00785]
[1779131470439,40.14,76589.27,0.0,-0.98376,2e-05,2.01249]
[1779131472458,40.14,76592.13,0.0,-0.98371,2e-05,2.01858]
[1779131473462,40.14,76598.48,0.0,-0.98358,2e-05,2.03243]
[1779131474469,40.14,76602.74,0.0,-0.98349,2e-05,2.04171]
[1779131475476,40.14,76605.53,0.0,-0.98344,2e-05,2.04774]
[1779131476483,40.14,76607.24,0.0,-0.9834,2e-05,2.05139]
[1779131477491,40.14,76596.34,0.0,-0.98363,2e-05,2.02717]
[1779131478497,40.14,76596.1,0.0,-0.98363,2e-05,2.02654]
[1779131480165,40.14,76596.1,0.0,-0.98363,2e-05,2.02654]
[1779131480271,40.14,76592.64,0.0,-0.98371,2e-05,2.01884]
[1779131480517,40.14,76576.36,0.0,-0.98404,2e-05,1.98332]
[1779131481523,40.14,76583.74,0.0,-0.98389,2e-05,1.99929]
[1779131482529,40.14,76600.25,0.0,-0.98355,2e-05,2.03539]
[1779131483762,40.14,76600.25,0.0,-0.98355,2e-05,2.03539]
[1779131483977,40.14,76600.25,0.0,-0.98355,2e-05,2.03539]
[1779131484065,40.14,76603.32,0.0,-0.98348,2e-05,2.0428]
[1779131486141,40.14,76606.19,0.0,-0.98343,2e-05,2.04888]
[1779131486556,40.14,76612.42,0.0,-0.9833,2e-05,2.06272]
[1779131488570,40.14,76616.21,0.0,-0.98322,2e-05,2.07085]
[1779131489825,40.14,76616.21,0.0,-0.98322,2e-05,2.07085]
[1779131490133,40.14,76616.21,0.0,-0.98322,2e-05,2.07085]
[1779131490214,40.14,76620.04,0.0,-0.98314,2e-05,2.07906]
[1779131490585,40.14,76624.41,0.0,-0.98305,2e-05,2.08887]
[1779131491592,40.13,76627.14,0.0,-0.98302,2e-05,2.09218]
[1779131492611,40.13,76640.1,0.0,-0.98274,2e-05,2.12132]
[1779131493618,40.13,76637.28,0.0,-0.98281,2e-05,2.11464]
[1779131494624,40.13,76634.26,0.0,-0.98287,2e-05,2.10754]
[1779131495631,40.13,76628.65,0.0,-0.98299,2e-05,2.09462]
[1779131496638,40.13,76625.87,0.0,-0.98305,2e-05,2.08815]
[1779131497646,40.13,76622.7,0.0,-0.98312,2e-05,2.08083]
[1779131498653,40.13,76614.76,0.0,-0.98329,2e-05,2.06288]
[1779131499660,40.13,76613.64,0.0,-0.98332,2e-05,2.06023]
[1779131501312,40.13,76615.98,0.0,-0.98327,2e-05,2.06513]
[1779131503688,40.12,76617.21,0.0,-0.98325,2e-05,2.06755]
[1779131504695,40.12,76615.64,0.0,-0.98328,2e-05,2.06388]
[1779131506831,40.12,76617.2,0.0,-0.98325,2e-05,2.06703]
[1779131509730,40.12,76615.77,0.0,-0.98329,2e-05,2.06334]
[1779131511744,40.12,76617.19,0.0,-0.98326,2e-05,2.06619]
[1779131512751,40.12,76618.59,0.0,-0.98323,2e-05,2.06915]
[1779131517786,40.11,76622.16,0.0,-0.98317,2e-05,2.07629]
[1779131518793,40.11,76623.71,0.0,-0.98313,2e-05,2.07958]
[1779131519800,40.11,76628.35,0.0,-0.98304,2e-05,2.08982]
[1779131521814,40.11,76627.03,0.0,-0.98307,2e-05,2.08645]
[1779131524835,40.11,76624.56,0.0,-0.98313,2e-05,2.08031]
[1779131526849,40.11,76622.76,0.0,-0.98317,2e-05,2.07592]
[1779131528863,40.11,76613.71,0.0,-0.98336,2e-05,2.05537]
[1779131529880,40.11,76609.7,0.0,-0.98345,2e-05,2.04633]
[1779131531893,40.1,76617.01,0.0,-0.9833,2e-05,2.06233]
[1779131532900,40.1,76615.96,0.0,-0.98332,2e-05,2.05984]
[1779131533907,40.1,76618.03,0.0,-0.98328,2e-05,2.0643]
[1779131534916,40.1,76620.2,0.0,-0.98323,2e-05,2.069]
[1779131535921,40.1,76621.88,0.0,-0.9832,2e-05,2.0726]
[1779131538942,40.1,76624.56,0.0,-0.98315,2e-05,2.0781]
[1779131540962,40.1,76628.88,0.0,-0.98306,2e-05,2.08746]
[1779131541968,40.1,76639.55,0.0,-0.98284,2e-05,2.1114]
[1779131542971,40.1,76641.45,0.0,-0.9828,2e-05,2.11553]
[1779131543980,40.1,76630.46,0.0,-0.98303,2e-05,2.09041]
[1779131545994,40.09,76622.36,0.0,-0.98321,2e-05,2.07179]
[1779131547001,40.09,76614.11,0.0,-0.98338,2e-05,2.05321]
[1779131548009,40.09,76615.74,0.0,-0.98335,2e-05,2.05667]
[1779131549015,40.09,76616.09,0.0,-0.98334,2e-05,2.05732]
[1779131550022,40.09,76618.8,0.0,-0.98329,2e-05,2.06323]
[1779131552036,40.09,76626.92,0.0,-0.98314,2e-05,2.0785]
[1779131553043,40.09,76628.62,0.0,-0.98311,2e-05,2.08218]
[1779131554050,40.09,76629.21,0.0,-0.9831,2e-05,2.08333]
[1779131556064,40.09,76632.48,0.0,-0.98303,2e-05,2.09033]
[1779131558078,40.09,76634.2,0.0,-0.983,2e-05,2.09384]
[1779131559085,40.08,76635.47,0.0,-0.98297,2e-05,2.09652]
[1779131563114,40.08,76634.05,0.0,-0.98301,2e-05,2.09231]
[1779131568149,40.08,76633.3,0.0,-0.98304,2e-05,2.08967]
[1779131572177,40.07,76620.45,0.0,-0.98331,2e-05,2.06012]
[1779131573184,40.07,76615.27,0.0,-0.98342,2e-05,2.04846]
[1779131574191,40.07,76604.9,0.0,-0.98364,2e-05,2.02543]
[1779131575198,40.07,76602.95,0.0,-0.98368,2e-05,2.02107]
[1779131580233,40.07,76604.75,0.0,-0.98364,2e-05,2.02469]
[1779131585268,40.07,76607.07,0.0,-0.9836,2e-05,2.0294]
[1779131586276,40.07,76605.65,0.0,-0.98363,2e-05,2.02618]
[1779131591311,40.07,76606.28,0.0,-0.98362,2e-05,2.02715]
[1779131592318,40.07,76602.42,0.0,-0.9837,2e-05,2.01858]
[1779131593325,40.07,76601.18,0.0,-0.98373,2e-05,2.01579]
[1779131596347,40.07,76598.83,0.0,-0.98378,2e-05,2.01044]
[1779131600379,40.06,76604.41,0.0,-0.98367,2e-05,2.02244]
[1779131601386,40.06,76620.87,0.0,-0.98333,2e-05,2.05881]
[1779131602392,40.06,76622.43,0.0,-0.9833,2e-05,2.06214]
[1779131603399,40.06,76625.33,0.0,-0.98324,2e-05,2.06847]
[1779131604407,40.06,76623.24,0.0,-0.98328,2e-05,2.06364]
[1779131604543,40.06,76623.24,0.0,-0.98328,2e-05,2.06364]
[1779131604655,40.06,76623.24,0.0,-0.98328,2e-05,2.06364]
[1779131605413,40.06,76624.47,0.0,-0.98326,2e-05,2.06624]
[1779131606420,40.06,76617.66,0.0,-0.9834,2e-05,2.05091]
[1779131607427,40.06,76615.01,0.0,-0.98346,2e-05,2.04489]
[1779131609441,40.06,76613.11,0.0,-0.9835,2e-05,2.04045]
[1779131611678,40.06,76611.01,0.0,-0.98356,2e-05,2.033]
[1779131612570,40.06,76611.01,0.0,-0.98356,2e-05,2.033]
[1779131612842,40.06,76611.01,0.0,-0.98356,2e-05,2.033]
[1779131618504,40.06,76608.6,0.0,-0.98362,2e-05,2.027]
[1779131619511,40.05,76607.05,0.0,-0.98365,2e-05,2.02349]
[1779131624546,40.05,76605.1,0.0,-0.9837,2e-05,2.01876]
[1779131625559,40.05,76605.1,0.0,-0.9837,2e-05,2.01876]
[1779131625625,40.05,76594.03,0.0,-0.98392,2e-05,1.99448]
[1779131626561,40.05,76591.07,0.0,-0.98398,2e-05,1.988]
[1779131627568,40.05,76589.27,0.0,-0.98402,2e-05,1.98406]
[1779131629582,40.05,76590.91,0.0,-0.98399,2e-05,1.98757]
[1779131630589,40.05,76592.52,0.0,-0.98395,2e-05,1.99104]
[1779131634617,40.05,76591.3,0.0,-0.98398,2e-05,1.98827]
[1779131635624,40.05,76589.2,0.0,-0.98402,2e-05,1.98369]
[1779131640660,40.05,76589.15,0.0,-0.98402,2e-05,1.98349]
[1779131642675,40.05,76591.63,0.0,-0.98397,2e-05,1.98884]
[1779131646703,40.05,76589.71,0.0,-0.98401,2e-05,1.98457]
[1779131648717,40.05,76588.22,0.0,-0.98404,2e-05,1.98131]
[1779131649724,40.05,76584.83,0.0,-0.98411,2e-05,1.97397]
[1779131651738,40.05,76591.9,0.0,-0.98397,2e-05,1.98928]
[1779131652745,40.05,76593.03,0.0,-0.98395,2e-05,1.99171]
[1779131654759,40.05,76596.58,0.0,-0.98388,2e-05,1.99939]
[1779131657780,40.05,76594.57,0.0,-0.98392,2e-05,1.99489]
[1779131662563,40.05,76595.03,0.0,-0.98391,2e-05,1.99578]
[1779131662992,40.05,76595.03,0.0,-0.98391,2e-05,1.99578]
[1779131663038,40.05,76595.03,0.0,-0.98391,2e-05,1.99578]
[1779131663140,40.05,76598.76,0.0,-0.98384,2e-05,2.00388]
[1779131663823,40.05,76604.95,0.0,-0.98371,2e-05,2.0174]
[1779131664830,40.05,76606.92,0.0,-0.98367,2e-05,2.02166]
[1779131665837,40.05,76609.94,0.0,-0.98361,2e-05,2.02824]
[1779131666844,40.05,76608.84,0.0,-0.98363,2e-05,2.02573]
[1779131667851,40.05,76599.13,0.0,-0.98383,2e-05,2.00435]
[1779131668859,40.05,76598.68,0.0,-0.98384,2e-05,2.00332]
[1779131669865,40.05,76595.83,0.0,-0.9839,2e-05,1.99706]
[1779131670872,40.05,76597.05,0.0,-0.98387,2e-05,1.99969]
[1779131672886,40.05,76590.32,0.0,-0.98403,2e-05,1.98244]
[1779131673893,40.05,76588.87,0.0,-0.98406,2e-05,1.9793]
[1779131674566,40.05,76588.87,0.0,-0.98406,2e-05,1.9793]
[1779131674900,40.05,76592.1,0.0,-0.98399,2e-05,1.9863]
[1779131675907,40.05,76585.6,0.0,-0.98413,2e-05,1.97223]
[1779131676778,40.05,76585.6,0.0,-0.98413,2e-05,1.97223]
[1779131676914,40.05,76579.09,0.0,-0.98425,2e-05,1.95823]
[1779131677921,40.05,76574.3,0.0,-0.98435,2e-05,1.94802]
[1779131679935,40.05,76576.15,0.0,-0.98431,2e-05,1.95208]
[1779131683963,40.05,76582.01,0.0,-0.98419,2e-05,1.96485]
[1779131685223,40.05,76584.35,0.0,-0.98415,2e-05,1.96992]
[1779131685977,40.05,76586.12,0.0,-0.98411,2e-05,1.97376]
[1779131687991,40.05,76582.94,0.0,-0.98417,2e-05,1.96691]
[1779131689043,40.05,76582.94,0.0,-0.98417,2e-05,1.96691]
[1779131689492,40.05,76574.25,0.0,-0.98435,2e-05,1.94829]
[1779131689889,40.05,76574.25,0.0,-0.98435,2e-05,1.94829]
[1779131690007,40.05,76543.18,0.0,-0.98495,2e-05,1.88281]
[1779131691012,40.05,76544.08,0.0,-0.98493,2e-05,1.88484]
[1779131692022,40.05,76546.46,0.0,-0.98488,2e-05,1.88996]
[1779131693064,40.05,76546.46,0.0,-0.98488,2e-05,1.88996]
[1779131693178,40.05,76546.46,0.0,-0.98488,2e-05,1.88996]
[1779131694878,40.05,76546.13,0.0,-0.98489,2e-05,1.88957]
[1779131695062,40.05,76554.37,0.0,-0.98473,2e-05,1.90698]
[1779131696069,40.05,76565.07,0.0,-0.98452,2e-05,1.92969]
[1779131697064,40.05,76565.07,0.0,-0.98452,2e-05,1.92969]
[1779131697199,40.05,76565.07,0.0,-0.98452,2e-05,1.92969]
[1779131697229,40.05,76566.0,0.0,-0.9845,2e-05,1.93175]
[1779131697800,40.05,76566.0,0.0,-0.9845,2e-05,1.93175]
[1779131699090,40.05,76568.25,0.0,-0.98445,2e-05,1.93669]
[1779131700294,40.05,76569.48,0.0,-0.98443,2e-05,1.93938]
[1779131701104,40.05,76580.72,0.0,-0.98421,2e-05,1.9635]
[1779131702111,40.05,76584.33,0.0,-0.98413,2e-05,1.97135]
[1779131703118,40.05,76590.87,0.0,-0.984,2e-05,1.98552]
[1779131703577,40.05,76590.87,0.0,-0.984,2e-05,1.98552]
[1779131703769,40.05,76590.87,0.0,-0.984,2e-05,1.98552]
[1779131704125,40.05,76591.38,0.0,-0.98399,2e-05,1.98663]
[1779131706139,40.05,76592.56,0.0,-0.98397,2e-05,1.98917]
[1779131707415,40.05,76592.56,0.0,-0.98397,2e-05,1.98917]
[1779131707458,40.05,76584.72,0.0,-0.98413,2e-05,1.97216]
[1779131708153,40.05,76582.31,0.0,-0.98417,2e-05,1.96697]
[1779131709160,40.05,76581.76,0.0,-0.98418,2e-05,1.96579]
[1779131711174,40.05,76583.98,0.0,-0.98414,2e-05,1.97062]
[1779131712062,40.05,76583.98,0.0,-0.98414,2e-05,1.97062]
[1779131712181,40.05,76586.8,0.0,-0.98408,2e-05,1.97672]
[1779131713467,40.05,76592.99,0.0,-0.98396,2e-05,1.99014]
[1779131715202,40.05,76591.31,0.0,-0.98399,2e-05,1.98647]
[1779131716209,40.05,76592.81,0.0,-0.98396,2e-05,1.9897]
[1779131717216,40.05,76590.14,0.0,-0.98402,2e-05,1.98389]
[1779131718223,40.05,76587.66,0.0,-0.98407,2e-05,1.9785]
[1779131721248,40.05,76591.26,0.0,-0.98399,2e-05,1.98627]
[1779131725276,40.05,76592.42,0.0,-0.98397,2e-05,1.98871]
[1779131726283,40.05,76594.7,0.0,-0.98393,2e-05,1.99365]
[1779131728298,40.05,76591.16,0.0,-0.984,2e-05,1.9859]
[1779131729305,40.05,76589.1,0.0,-0.98404,2e-05,1.98138]
[1779131730312,40.05,76586.16,0.0,-0.9841,2e-05,1.97501]
[1779131732122,40.05,76586.89,0.0,-0.9841,2e-05,1.97404]
[1779131733334,40.05,76582.61,0.0,-0.98419,2e-05,1.96482]
[1779131735348,40.05,76583.65,0.0,-0.98417,2e-05,1.96708]
[1779131735859,40.05,76583.65,0.0,-0.98417,2e-05,1.96708]
[1779131735871,40.05,76583.65,0.0,-0.98417,2e-05,1.96708]
[1779131736355,40.05,76579.11,0.0,-0.98426,2e-05,1.95732]
[1779131737362,40.05,76569.27,0.0,-0.98445,2e-05,1.93633]
[1779131738369,40.05,76571.86,0.0,-0.9844,2e-05,1.9419]
[1779131739376,40.05,76573.97,0.0,-0.98436,2e-05,1.94646]
[1779131740383,40.05,76577.33,0.0,-0.98429,2e-05,1.95368]
[1779131741390,40.05,76574.48,0.0,-0.98435,2e-05,1.94761]
[1779131744411,40.05,76566.81,0.0,-0.9845,2e-05,1.93139]
[1779131748439,40.06,76567.9,0.0,-0.98448,2e-05,1.93397]
[1779131749446,40.06,76571.83,0.0,-0.9844,2e-05,1.94239]
[1779131750453,40.06,76573.14,0.0,-0.98437,2e-05,1.94523]
[1779131751460,40.06,76579.53,0.0,-0.98424,2e-05,1.95894]
[1779131752467,40.06,76581.51,0.0,-0.9842,2e-05,1.96321]
[1779131753474,40.06,76584.45,0.0,-0.98415,2e-05,1.96955]
[1779131754481,40.06,76589.13,0.0,-0.98405,2e-05,1.97965]
[1779131755561,40.06,76589.13,0.0,-0.98405,2e-05,1.97965]
[1779131755488,40.06,76591.03,0.0,-0.98401,2e-05,1.98375]
[1779131755819,40.06,76591.03,0.0,-0.98401,2e-05,1.98375]
[1779131756495,40.06,76593.33,0.0,-0.98397,2e-05,1.98871]
[1779131757502,40.06,76595.26,0.0,-0.98393,2e-05,1.99287]
[1779131758509,40.06,76597.71,0.0,-0.98388,2e-05,1.99817]
[1779131759516,40.06,76599.61,0.0,-0.98384,2e-05,2.00227]
[1779131763544,40.05,76603.71,0.0,-0.98376,2e-05,2.01102]
[1779131765065,40.05,76604.74,0.0,-0.98374,2e-05,2.01321]
[1779131765565,40.05,76606.32,0.0,-0.98371,2e-05,2.01661]
[1779131767603,40.05,76607.13,0.0,-0.98369,2e-05,2.01832]
[1779131767585,40.05,76619.51,0.0,-0.98344,2e-05,2.04558]
[1779131767757,40.05,76619.51,0.0,-0.98344,2e-05,2.04558]
[1779131768588,40.05,76616.85,0.0,-0.98349,2e-05,2.03956]
[1779131769595,40.05,76612.07,0.0,-0.98359,2e-05,2.02888]
[1779131771609,40.05,76610.09,0.0,-0.98364,2e-05,2.02433]
[1779131773503,40.05,76610.09,0.0,-0.98364,2e-05,2.02424]
[1779131773513,40.05,76608.36,0.0,-0.98367,2e-05,2.02035]
[1779131773677,40.05,76608.36,0.0,-0.98367,2e-05,2.02035]
[1779131773773,40.05,76603.47,0.0,-0.98377,2e-05,2.00962]
[1779131774630,40.05,76598.86,0.0,-0.98387,2e-05,1.99948]
[1779131775637,40.05,76597.48,0.0,-0.9839,2e-05,1.99643]
[1779131776644,40.05,76598.76,0.0,-0.98387,2e-05,1.99918]
[1779131777651,40.05,76599.79,0.0,-0.98385,2e-05,2.00139]
[1779131782686,40.05,76600.64,0.0,-0.98384,2e-05,2.00303]
[1779131786599,40.05,76600.29,0.0,-0.98384,2e-05,2.00218]
[1779131786715,40.05,76594.13,0.0,-0.98397,2e-05,1.98869]
[1779131787690,40.05,76594.13,0.0,-0.98397,2e-05,1.98869]
[1779131787801,40.05,76594.13,0.0,-0.98397,2e-05,1.98869]
[1779131788418,40.05,76594.13,0.0,-0.98397,2e-05,1.98869]
[1779131788506,40.05,76599.16,0.0,-0.98387,2e-05,1.99959]
[1779131788732,40.05,76609.99,0.0,-0.98365,2e-05,2.02333]
[1779131789739,40.05,76614.36,0.0,-0.98356,2e-05,2.03289]
[1779131791776,40.05,76613.67,0.0,-0.98357,2e-05,2.03127]
[1779131792760,40.05,76608.99,0.0,-0.98369,2e-05,2.0182]
[1779131794774,40.05,76602.44,0.0,-0.98382,2e-05,2.00372]
[1779131795808,40.05,76602.44,0.0,-0.98382,2e-05,2.00372]
[1779131796126,40.05,76603.9,0.0,-0.9838,2e-05,2.00687]
[1779131796788,40.05,76599.98,0.0,-0.98388,2e-05,1.99826]
[1779131799239,40.05,76599.75,0.0,-0.98388,2e-05,1.99772]
[1779131799363,40.05,76599.75,0.0,-0.98388,2e-05,1.99772]
[1779131799424,40.05,76595.48,0.0,-0.98397,2e-05,1.98839]
[1779131799799,40.05,76595.48,0.0,-0.98397,2e-05,1.98839]
[1779131799809,40.05,76583.58,0.0,-0.98421,2e-05,1.96267]
[1779131800816,40.05,76579.2,0.0,-0.98429,2e-05,1.95329]
[1779131801824,40.05,76577.21,0.0,-0.98433,2e-05,1.94908]
[1779131804845,40.05,76570.94,0.0,-0.98445,2e-05,1.93585]
[1779131805852,40.05,76568.84,0.0,-0.98449,2e-05,1.93146]
[1779131807866,40.05,76571.27,0.0,-0.98445,2e-05,1.93679]
[1779131809880,40.05,76568.9,0.0,-0.98449,2e-05,1.93189]
[1779131810887,40.05,76565.79,0.0,-0.98455,2e-05,1.92537]
[1779131811811,40.05,76565.79,0.0,-0.98455,2e-05,1.92537]
[1779131812159,40.05,76565.79,0.0,-0.98455,2e-05,1.92537]
[1779131815473,40.05,76556.09,0.0,-0.98474,2e-05,1.90518]
[1779131815518,40.05,76545.01,0.0,-0.98495,2e-05,1.88229]
[1779131815922,40.05,76541.85,0.0,-0.98501,2e-05,1.87572]
[1779131816929,40.05,76540.43,0.0,-0.98503,2e-05,1.87294]
[1779131817936,40.05,76531.35,0.0,-0.9852,2e-05,1.85436]
[1779131818943,40.05,76530.09,0.0,-0.98523,2e-05,1.85198]
[1779131819950,40.05,76538.56,0.0,-0.98506,2e-05,1.86966]
[1779131820957,40.06,76540.34,0.0,-0.98503,2e-05,1.87353]
[1779131825992,40.06,76536.18,0.0,-0.9851,2e-05,1.86577]
[1779131828011,40.06,76539.75,0.0,-0.98503,2e-05,1.87352]
[1779131829016,40.06,76543.74,0.0,-0.98495,2e-05,1.88198]
[1779131830020,40.06,76545.63,0.0,-0.98491,2e-05,1.88607]
[1779131831027,40.06,76536.73,0.0,-0.98508,2e-05,1.86773]
[1779131832034,40.06,76533.12,0.0,-0.98515,2e-05,1.86046]
[1779131835055,40.07,76531.33,0.0,-0.98518,2e-05,1.85734]
[1779131839083,40.07,76528.67,0.0,-0.98522,2e-05,1.85263]
[1779131840090,40.07,76527.52,0.0,-0.98524,2e-05,1.85047]
[1779131842104,40.07,76530.58,0.0,-0.98518,2e-05,1.85717]
[1779131843111,40.07,76532.42,0.0,-0.98514,2e-05,1.86115]
[1779131844118,40.07,76536.85,0.0,-0.98506,2e-05,1.87049]
[1779131846132,40.08,76539.16,0.0,-0.98501,2e-05,1.87561]
[1779131847139,40.08,76540.42,0.0,-0.98498,2e-05,1.87839]
[1779131850160,40.08,76541.49,0.0,-0.98496,2e-05,1.88107]
[1779131851663,40.08,76542.42,0.0,-0.98496,2e-05,1.88084]
[1779131854827,40.08,76542.78,0.0,-0.98495,2e-05,1.88188]
[1779131855059,40.08,76542.78,0.0,-0.98495,2e-05,1.88188]
[1779131855195,40.08,76536.5,0.0,-0.98507,2e-05,1.869]
[1779131855826,40.08,76536.5,0.0,-0.98507,2e-05,1.869]
[1779131856202,40.08,76533.66,0.0,-0.98512,2e-05,1.8633]
[1779131860028,40.08,76534.69,0.0,-0.98509,2e-05,1.86595]
[1779131860067,40.08,76534.69,0.0,-0.98509,2e-05,1.86595]
[1779131860230,40.09,76535.57,0.0,-0.98508,2e-05,1.86794]
[1779131863606,40.09,76535.6,0.0,-0.98507,2e-05,1.86834]
[1779131863630,40.09,76535.6,0.0,-0.98507,2e-05,1.86834]
[1779131863715,40.09,76537.46,0.0,-0.98503,2e-05,1.87252]
[1779131863754,40.09,76537.46,0.0,-0.98503,2e-05,1.87252]
[1779131863816,40.09,76537.46,0.0,-0.98503,2e-05,1.87252]
[1779131864261,40.09,76538.03,0.0,-0.98502,2e-05,1.87371]
[1779131864899,40.09,76538.03,0.0,-0.98502,2e-05,1.87371]
[1779131865058,40.09,76538.03,0.0,-0.98502,2e-05,1.87371]
[1779131865271,40.09,76536.63,0.0,-0.98505,2e-05,1.87096]
[1779131866286,40.09,76525.87,0.0,-0.98525,2e-05,1.84895]
[1779131867289,40.09,76518.23,0.0,-0.98539,2e-05,1.8335]
[1779131868412,40.09,76518.23,0.0,-0.98539,2e-05,1.8335]
[1779131868490,40.09,76518.23,0.0,-0.98539,2e-05,1.8335]
[1779131868566,40.09,76518.23,0.0,-0.98539,2e-05,1.8335]
[1779131868648,40.09,76519.22,0.0,-0.98537,2e-05,1.83595]
[1779131870310,40.09,76513.87,0.0,-0.98547,2e-05,1.82529]
[1779131870901,40.09,76513.87,0.0,-0.98547,2e-05,1.82529]
[1779131870929,40.09,76513.87,0.0,-0.98547,2e-05,1.82529]
[1779131871062,40.09,76513.87,0.0,-0.98547,2e-05,1.82529]
[1779131871322,40.09,76513.48,0.0,-0.98547,2e-05,1.82473]
[1779131872325,40.1,76510.42,0.0,-0.98553,2e-05,1.81877]
[1779131874411,40.1,76508.07,0.0,-0.98557,2e-05,1.81427]
[1779131874479,40.1,76508.07,0.0,-0.98557,2e-05,1.81427]
[1779131874570,40.1,76508.07,0.0,-0.98557,2e-05,1.81427]
[1779131876353,40.1,76511.37,0.0,-0.9855,2e-05,1.82174]
[1779131877513,40.1,76511.37,0.0,-0.9855,2e-05,1.82174]
[1779131877560,40.1,76511.37,0.0,-0.9855,2e-05,1.82174]
[1779131877606,40.1,76511.37,0.0,-0.9855,2e-05,1.82174]
[1779131877661,40.1,76516.29,0.0,-0.9854,2e-05,1.83224]
[1779131877816,40.1,76516.29,0.0,-0.9854,2e-05,1.83224]
[1779131878799,40.1,76518.25,0.0,-0.98537,2e-05,1.83624]
[1779131878810,40.1,76518.25,0.0,-0.98537,2e-05,1.83624]
[1779131878913,40.1,76518.25,0.0,-0.98537,2e-05,1.83624]
[1779131879062,40.1,76518.25,0.0,-0.98537,2e-05,1.83624]
[1779131879376,40.1,76518.37,0.0,-0.98536,2e-05,1.83672]
[1779131881664,40.11,76517.82,0.0,-0.98537,2e-05,1.83583]
[1779131881793,40.11,76518.75,0.0,-0.98535,2e-05,1.83819]
[1779131881814,40.11,76518.75,0.0,-0.98535,2e-05,1.83819]
[1779131884461,40.11,76521.46,0.0,-0.98529,2e-05,1.84396]
[1779131884515,40.11,76548.28,0.0,-0.98478,2e-05,1.8997]
[1779131885423,40.11,76551.51,0.0,-0.98472,2e-05,1.90669]
[1779131886430,40.11,76543.93,0.0,-0.98486,2e-05,1.89095]
[1779131887437,40.11,76541.14,0.0,-0.98492,2e-05,1.88525]
[1779131887808,40.11,76541.14,0.0,-0.98492,2e-05,1.88525]
[1779131888444,40.11,76540.99,0.0,-0.98492,2e-05,1.88508]
[1779131889451,40.11,76535.57,0.0,-0.98502,2e-05,1.87398]
[1779131890092,40.11,76535.57,0.0,-0.98502,2e-05,1.87398]
[1779131890173,40.11,76535.57,0.0,-0.98502,2e-05,1.87398]
[1779131890313,40.11,76535.57,0.0,-0.98502,2e-05,1.87398]
[1779131890458,40.11,76525.23,0.0,-0.98521,2e-05,1.85281]
[1779131891465,40.12,76527.09,0.0,-0.98517,2e-05,1.85702]
[1779131892424,40.12,76527.09,0.0,-0.98517,2e-05,1.85702]
[1779131892507,40.12,76527.09,0.0,-0.98517,2e-05,1.85702]
[1779131892561,40.12,76527.09,0.0,-0.98517,2e-05,1.85702]
[1779131892575,40.12,76526.89,0.0,-0.98518,2e-05,1.8568]
[1779131895493,40.12,76532.69,0.0,-0.98506,2e-05,1.86936]
[1779131897165,40.12,76534.43,0.0,-0.98503,2e-05,1.87314]
[1779131897279,40.12,76534.43,0.0,-0.98503,2e-05,1.87314]
[1779131897312,40.12,76534.43,0.0,-0.98503,2e-05,1.87314]
[1779131897507,40.12,76538.45,0.0,-0.98495,2e-05,1.88165]
[1779131898261,40.12,76538.45,0.0,-0.98495,2e-05,1.88165]
[1779131898311,40.12,76538.45,0.0,-0.98495,2e-05,1.88165]
[1779131898326,40.12,76538.45,0.0,-0.98495,2e-05,1.88165]
[1779131898569,40.12,76538.45,0.0,-0.98495,2e-05,1.88165]
[1779131898598,40.12,76537.21,0.0,-0.98497,2e-05,1.87923]
[1779131902542,40.12,76523.81,0.0,-0.98522,2e-05,1.8522]
[1779131903549,40.12,76522.8,0.0,-0.98524,2e-05,1.85033]
[1779131903801,40.12,76522.8,0.0,-0.98524,2e-05,1.85033]
[1779131903813,40.12,76522.8,0.0,-0.98524,2e-05,1.85033]
[1779131903868,40.12,76522.8,0.0,-0.98524,2e-05,1.85033]
[1779131904557,40.13,76526.06,0.0,-0.98517,2e-05,1.85723]
[1779131904859,40.13,76526.06,0.0,-0.98517,2e-05,1.85723]
[1779131904934,40.13,76526.06,0.0,-0.98517,2e-05,1.85723]
[1779131905061,40.13,76526.06,0.0,-0.98517,2e-05,1.85723]
[1779131905563,40.13,76527.57,0.0,-0.98514,2e-05,1.86053]
[1779131905809,40.13,76527.57,0.0,-0.98514,2e-05,1.86053]
[1779131905920,40.13,76527.57,0.0,-0.98514,2e-05,1.86053]
[1779131907815,40.13,76528.43,0.0,-0.98512,2e-05,1.86267]
[1779131908014,40.13,76528.43,0.0,-0.98512,2e-05,1.86267]
[1779131908060,40.13,76528.43,0.0,-0.98512,2e-05,1.86267]
[1779131908237,40.13,76528.43,0.0,-0.98512,2e-05,1.86267]
[1779131908588,40.13,76534.17,0.0,-0.98501,2e-05,1.87471]
[1779131909595,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910441,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910460,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910561,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910571,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910748,40.13,76538.02,0.0,-0.98494,2e-05,1.88286]
[1779131910774,40.13,76540.75,0.0,-0.98488,2e-05,1.88869]
[1779131910813,40.13,76540.75,0.0,-0.98488,2e-05,1.88869]
[1779131910862,40.13,76540.75,0.0,-0.98488,2e-05,1.88869]
[1779131911063,40.13,76540.75,0.0,-0.98488,2e-05,1.88869]
[1779131911609,40.13,76543.13,0.0,-0.98486,2e-05,1.89131]
[1779131913809,40.13,76545.59,0.0,-0.98481,2e-05,1.89671]
[1779131913996,40.13,76545.59,0.0,-0.98481,2e-05,1.89671]
[1779131914630,40.13,76548.22,0.0,-0.98475,2e-05,1.90233]
[1779131915637,40.13,76551.95,0.0,-0.98468,2e-05,1.91027]
[1779131917147,40.13,76554.09,0.0,-0.98464,2e-05,1.91487]
[1779131917264,40.13,76554.09,0.0,-0.98464,2e-05,1.91487]
[1779131917310,40.13,76554.09,0.0,-0.98464,2e-05,1.91487]
[1779131917951,40.13,76553.28,0.0,-0.98465,2e-05,1.91326]
[1779131918061,40.13,76553.28,0.0,-0.98465,2e-05,1.91326]
[1779131918067,40.13,76553.28,0.0,-0.98465,2e-05,1.91326]
[1779131918315,40.13,76553.28,0.0,-0.98465,2e-05,1.91326]
[1779131918658,40.13,76552.87,0.0,-0.98466,2e-05,1.91249]
[1779131923417,40.14,76551.29,0.0,-0.98469,2e-05,1.90954]
[1779131923559,40.14,76551.29,0.0,-0.98469,2e-05,1.90954]
[1779131923817,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131923966,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131924160,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131924174,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131924291,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131924314,40.14,76552.97,0.0,-0.98465,2e-05,1.91317]
[1779131924700,40.14,76553.19,0.0,-0.98465,2e-05,1.91373]
[1779131925707,40.14,76556.17,0.0,-0.98459,2e-05,1.9201]
[1779131927811,40.14,76557.62,0.0,-0.98456,2e-05,1.92332]
[1779131927947,40.14,76557.62,0.0,-0.98456,2e-05,1.92332]
[1779131928058,40.14,76557.62,0.0,-0.98456,2e-05,1.92332]
[1779131928276,40.14,76557.62,0.0,-0.98456,2e-05,1.92332]
[1779131930693,40.14,76560.6,0.0,-0.9845,2e-05,1.92977]
[1779131930702,40.14,76560.6,0.0,-0.9845,2e-05,1.92977]
[1779131930742,40.14,76560.5,0.0,-0.9845,2e-05,1.92962]
[1779131930811,40.14,76560.5,0.0,-0.9845,2e-05,1.92962]
[1779131931809,40.14,76560.95,0.0,-0.98449,2e-05,1.93064]
[1779131932243,40.14,76560.95,0.0,-0.98449,2e-05,1.93064]
[1779131932309,40.14,76560.95,0.0,-0.98449,2e-05,1.93064]
[1779131932571,40.14,76560.95,0.0,-0.98449,2e-05,1.93064]
[1779131933763,40.14,76565.5,0.0,-0.9844,2e-05,1.94043]
[1779131934770,40.14,76572.52,0.0,-0.98426,2e-05,1.95545]
[1779131935809,40.14,76574.77,0.0,-0.98422,2e-05,1.96029]
[1779131936057,40.14,76574.77,0.0,-0.98422,2e-05,1.96029]
[1779131938026,40.14,76574.61,0.0,-0.98422,2e-05,1.95996]
[1779131938062,40.14,76574.61,0.0,-0.98422,2e-05,1.95996]
[1779131938159,40.14,76574.61,0.0,-0.98422,2e-05,1.95996]
[1779131938309,40.14,76574.61,0.0,-0.98422,2e-05,1.95996]
[1779131938798,40.14,76579.19,0.0,-0.98413,2e-05,1.96981]
[1779131939818,40.14,76579.19,0.0,-0.98413,2e-05,1.96981]
[1779131940018,40.14,76579.19,0.0,-0.98413,2e-05,1.96981]
[1779131940060,40.14,76579.19,0.0,-0.98413,2e-05,1.96981]
[1779131940261,40.14,76579.19,0.0,-0.98413,2e-05,1.96981]
[1779131940812,40.14,76582.87,0.0,-0.98406,2e-05,1.97773]
[1779131943811,40.14,76583.39,0.0,-0.98405,2e-05,1.97881]
[1779131943869,40.14,76583.39,0.0,-0.98405,2e-05,1.97881]
[1779131945012,40.14,76585.07,0.0,-0.98401,2e-05,1.98242]
[1779131945026,40.14,76585.07,0.0,-0.98401,2e-05,1.98242]
[1779131945068,40.14,76585.07,0.0,-0.98401,2e-05,1.98242]
[1779131945314,40.14,76585.07,0.0,-0.98401,2e-05,1.98242]
[1779131945343,40.14,76585.75,0.0,-0.984,2e-05,1.98386]
[1779131947815,40.14,76587.64,0.0,-0.98396,2e-05,1.9879]
[1779131948083,40.14,76587.64,0.0,-0.98396,2e-05,1.9879]
[1779131949875,40.14,76590.99,0.0,-0.9839,2e-05,1.99505]
[1779131951816,40.14,76590.96,0.0,-0.9839,2e-05,1.99493]
[1779131952035,40.14,76590.96,0.0,-0.9839,2e-05,1.99493]
[1779131953269,40.14,76590.93,0.0,-0.9839,2e-05,1.99481]
[1779131953312,40.14,76590.93,0.0,-0.9839,2e-05,1.99481]
[1779131953324,40.14,76590.93,0.0,-0.9839,2e-05,1.99481]
[1779131953564,40.14,76590.93,0.0,-0.9839,2e-05,1.99481]
[1779131953615,40.14,76585.4,0.0,-0.98401,2e-05,1.98274]
[1779131953939,40.14,76585.4,0.0,-0.98401,2e-05,1.98274]
[1779131953958,40.14,76585.4,0.0,-0.98401,2e-05,1.98274]
[1779131954065,40.14,76585.4,0.0,-0.98401,2e-05,1.98274]
[1779131954172,40.14,76585.4,0.0,-0.98401,2e-05,1.98274]
[1779131957817,40.14,76586.61,0.0,-0.98399,2e-05,1.98531]
[1779131958099,40.14,76586.01,0.0,-0.984,2e-05,1.98398]
[1779131958704,40.14,76586.01,0.0,-0.984,2e-05,1.98398]
[1779131958799,40.14,76586.01,0.0,-0.984,2e-05,1.98398]
[1779131958816,40.14,76586.01,0.0,-0.984,2e-05,1.98398]
[1779131958739,40.14,76582.57,0.0,-0.98407,2e-05,1.97649]
[1779131958938,40.14,76581.07,0.0,-0.9841,2e-05,1.97325]
[1779131961816,40.14,76580.12,0.0,-0.98412,2e-05,1.97119]
[1779131961953,40.14,76578.66,0.0,-0.98415,2e-05,1.96804]
[1779131963813,40.14,76578.9,0.0,-0.98414,2e-05,1.96855]
[1779131964083,40.14,76579.43,0.0,-0.98413,2e-05,1.96969]
[1779131965813,40.14,76579.4,0.0,-0.98413,2e-05,1.96961]
[1779131965974,40.14,76579.32,0.0,-0.98413,2e-05,1.96943]
[1779131967657,40.14,76579.09,0.0,-0.98414,2e-05,1.96893]
[1779131967679,40.14,76579.09,0.0,-0.98414,2e-05,1.96893]
[1779131967815,40.14,76579.09,0.0,-0.98414,2e-05,1.96893]
[1779131967786,40.14,76585.14,0.0,-0.98402,2e-05,1.98195]
[1779131967956,40.14,76585.14,0.0,-0.98402,2e-05,1.98195]
[1779131968679,40.14,76585.14,0.0,-0.98402,2e-05,1.98195]
[1779131968811,40.14,76585.14,0.0,-0.98402,2e-05,1.98195]
[1779131968817,40.14,76585.14,0.0,-0.98402,2e-05,1.98195]
[1779131968731,40.14,76590.56,0.0,-0.98391,2e-05,1.99365]
[1779131969063,40.14,76590.56,0.0,-0.98391,2e-05,1.99365]
[1779131969067,40.14,76590.71,0.0,-0.98391,2e-05,1.99397]
[1779131971672,40.14,76590.38,0.0,-0.98391,2e-05,1.9932]
[1779131971790,40.14,76590.38,0.0,-0.98391,2e-05,1.9932]
[1779131971814,40.14,76590.38,0.0,-0.98391,2e-05,1.9932]
[1779131971773,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131971939,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131972510,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131972561,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131972573,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131972815,40.14,76585.79,0.0,-0.98403,2e-05,1.98063]
[1779131972611,40.14,76581.43,0.0,-0.98411,2e-05,1.9712]
[1779131973036,40.14,76579.05,0.0,-0.98416,2e-05,1.96608]
[1779131975821,40.14,76578.39,0.0,-0.98417,2e-05,1.96466]
[1779131976149,40.14,76577.41,0.0,-0.98419,2e-05,1.96256]
[1779131978752,40.14,76577.98,0.0,-0.98418,2e-05,1.96379]
[1779131978878,40.14,76578.03,0.0,-0.98418,2e-05,1.9639]
[1779131979059,40.14,76578.03,0.0,-0.98418,2e-05,1.9639]
[1779131979156,40.14,76578.03,0.0,-0.98418,2e-05,1.9639]
[1779131979160,40.14,76572.31,0.0,-0.98429,2e-05,1.95164]
[1779131981098,40.14,76570.82,0.0,-0.98432,2e-05,1.94848]
[1779131981179,40.14,76570.82,0.0,-0.98432,2e-05,1.94848]
[1779131981189,40.14,76570.82,0.0,-0.98432,2e-05,1.94848]
[1779131981312,40.14,76570.82,0.0,-0.98432,2e-05,1.94848]
[1779131981410,40.14,76569.75,0.0,-0.98434,2e-05,1.94622]
[1779131981919,40.14,76569.75,0.0,-0.98434,2e-05,1.94622]
[1779131982058,40.14,76569.75,0.0,-0.98434,2e-05,1.94622]
[1779131982072,40.14,76569.75,0.0,-0.98434,2e-05,1.94622]
[1779131982311,40.14,76569.75,0.0,-0.98434,2e-05,1.94622]
[1779131982413,40.14,76574.89,0.0,-0.98424,2e-05,1.95724]
[1779131984113,40.14,76572.51,0.0,-0.98429,2e-05,1.95218]
[1779131985031,40.14,76572.51,0.0,-0.98429,2e-05,1.95218]
[1779131985058,40.14,76572.51,0.0,-0.98429,2e-05,1.95218]
[1779131985089,40.14,76572.51,0.0,-0.98429,2e-05,1.95218]
[1779131985310,40.14,76572.51,0.0,-0.98429,2e-05,1.95218]
[1779131985355,40.14,76574.82,0.0,-0.98424,2e-05,1.95715]
[1779131985973,40.14,76574.82,0.0,-0.98424,2e-05,1.95715]
[1779131986128,40.14,76567.99,0.0,-0.98438,2e-05,1.94257]
[1779131988143,40.14,76567.49,0.0,-0.98439,2e-05,1.94159]
[1779131993178,40.14,76567.8,0.0,-0.98438,2e-05,1.94245]
[1779131994494,40.14,76567.8,0.0,-0.98438,2e-05,1.94245]
[1779131994564,40.14,76567.8,0.0,-0.98438,2e-05,1.94245]
[1779131994568,40.14,76567.8,0.0,-0.98438,2e-05,1.94245]
[1779131994811,40.14,76567.8,0.0,-0.98438,2e-05,1.94245]
[1779131994656,40.14,76566.09,0.0,-0.98441,2e-05,1.9389]
[1779131996199,40.14,76568.57,0.0,-0.98436,2e-05,1.94423]
[1779132000853,40.14,76570.05,0.0,-0.98433,2e-05,1.94749]
[1779132000976,40.14,76570.41,0.0,-0.98433,2e-05,1.94829]
[1779132001063,40.14,76570.41,0.0,-0.98433,2e-05,1.94829]
[1779132001234,40.14,76570.72,0.0,-0.98432,2e-05,1.94898]
[1779132006269,40.14,76571.31,0.0,-0.98431,2e-05,1.9504]
[1779132006940,40.14,76571.31,0.0,-0.98431,2e-05,1.9504]
[1779132007833,40.14,76571.31,0.0,-0.98431,2e-05,1.9504]
[1779132007276,40.14,76577.55,0.0,-0.98418,2e-05,1.9638]
[1779132008061,40.14,76577.55,0.0,-0.98418,2e-05,1.9638]
[1779132008219,40.14,76577.55,0.0,-0.98418,2e-05,1.9638]
[1779132008319,40.14,76577.55,0.0,-0.98418,2e-05,1.9638]
[1779132008422,40.14,76577.55,0.0,-0.98418,2e-05,1.9638]
[1779132008523,40.14,76578.98,0.0,-0.98415,2e-05,1.96688]
[1779132010297,40.14,76582.53,0.0,-0.98408,2e-05,1.97452]
[1779132012311,40.14,76587.89,0.0,-0.98397,2e-05,1.98609]
[1779132012985,40.14,76587.89,0.0,-0.98397,2e-05,1.98609]
[1779132013257,40.14,76587.89,0.0,-0.98397,2e-05,1.98609]
[1779132013318,40.14,76569.8,0.0,-0.98434,2e-05,1.94716]
[1779132014702,40.14,76569.8,0.0,-0.98434,2e-05,1.94716]
[1779132014808,40.14,76569.8,0.0,-0.98434,2e-05,1.94716]
[1779132014792,40.14,76567.23,0.0,-0.98439,2e-05,1.94176]
[1779132015062,40.14,76567.23,0.0,-0.98439,2e-05,1.94176]
[1779132015403,40.14,76567.23,0.0,-0.98439,2e-05,1.94176]
[1779132015638,40.14,76568.27,0.0,-0.98436,2e-05,1.94402]
[1779132016339,40.14,76571.4,0.0,-0.9843,2e-05,1.9507]
[1779132017346,40.14,76574.9,0.0,-0.98423,2e-05,1.95821]
[1779132018353,40.14,76580.79,0.0,-0.98412,2e-05,1.97088]
[1779132019311,40.14,76580.79,0.0,-0.98412,2e-05,1.97088]
[1779132019436,40.14,76580.79,0.0,-0.98412,2e-05,1.97088]
[1779132019564,40.14,76580.79,0.0,-0.98412,2e-05,1.97088]
[1779132019652,40.14,76582.86,0.0,-0.98407,2e-05,1.97534]
[1779132024567,40.14,76584.51,0.0,-0.98404,2e-05,1.97883]
[1779132024584,40.14,76584.51,0.0,-0.98404,2e-05,1.97883]
[1779132024814,40.14,76584.51,0.0,-0.98404,2e-05,1.97883]
[1779132024674,40.14,76585.0,0.0,-0.98403,2e-05,1.97985]
[1779132027416,40.14,76588.41,0.0,-0.98396,2e-05,1.98717]
[1779132030440,40.14,76593.81,0.0,-0.98386,2e-05,1.99879]
[1779132031446,40.14,76596.26,0.0,-0.98383,2e-05,2.00151]
[1779132034107,40.14,76597.7,0.0,-0.9838,2e-05,2.00453]
[1779132034467,40.14,76607.0,0.0,-0.98361,2e-05,2.02485]
[1779132036475,40.14,76608.0,0.0,-0.98359,2e-05,2.02699]
[1779132036543,40.14,76608.0,0.0,-0.98359,2e-05,2.02699]
[1779132036567,40.14,76608.0,0.0,-0.98359,2e-05,2.02699]
[1779132036723,40.14,76608.0,0.0,-0.98359,2e-05,2.02699]
[1779132036764,40.14,76609.09,0.0,-0.98357,2e-05,2.02919]
[1779132039810,40.14,76607.94,0.0,-0.98359,2e-05,2.02655]
[1779132039882,40.14,76608.21,0.0,-0.98359,2e-05,2.02694]
[1779132040019,40.14,76608.21,0.0,-0.98359,2e-05,2.02694]
[1779132041516,40.14,76612.5,0.0,-0.9835,2e-05,2.0363]
[1779132043814,40.14,76611.04,0.0,-0.98353,2e-05,2.03297]
[1779132043912,40.13,76616.67,0.0,-0.98342,2e-05,2.04518]
[1779132044060,40.13,76616.67,0.0,-0.98342,2e-05,2.04518]
[1779132045811,40.13,76618.41,0.0,-0.98338,2e-05,2.04904]
[1779132045890,40.13,76617.61,0.0,-0.9834,2e-05,2.04698]
[1779132046203,40.13,76617.61,0.0,-0.9834,2e-05,2.04698]
[1779132048801,40.13,76619.59,0.0,-0.98336,2e-05,2.05124]
[1779132048809,40.13,76619.59,0.0,-0.98336,2e-05,2.05124]
[1779132048847,40.13,76624.64,0.0,-0.98326,2e-05,2.0622]
[1779132048930,40.13,76624.64,0.0,-0.98326,2e-05,2.0622]
[1779132051810,40.13,76624.17,0.0,-0.98327,2e-05,2.06099]
[1779132051916,40.13,76624.17,0.0,-0.98327,2e-05,2.06099]
[1779132051866,40.13,76623.25,0.0,-0.98329,2e-05,2.05861]
[1779132053810,40.13,76623.22,0.0,-0.98329,2e-05,2.05855]
[1779132053910,40.13,76623.23,0.0,-0.9833,2e-05,2.05826]
[1779132054000,40.13,76623.23,0.0,-0.9833,2e-05,2.05826]
[1779132054610,40.13,76625.8,0.0,-0.98324,2e-05,2.06383]
[1779132057814,40.13,76626.21,0.0,-0.98324,2e-05,2.06442]
[1779132057891,40.13,76626.21,0.0,-0.98324,2e-05,2.06442]
[1779132057914,40.13,76625.75,0.0,-0.98325,2e-05,2.06323]
[1779132059810,40.13,76625.85,0.0,-0.98325,2e-05,2.06345]
[1779132059910,40.12,76618.74,0.0,-0.9834,2e-05,2.0473]
[1779132060139,40.12,76618.74,0.0,-0.9834,2e-05,2.0473]
[1779132060311,40.12,76618.74,0.0,-0.9834,2e-05,2.0473]
[1779132060387,40.12,76618.74,0.0,-0.9834,2e-05,2.0473]
[1779132060652,40.12,76620.31,0.0,-0.98337,2e-05,2.05078]
[1779132061449,40.12,76620.31,0.0,-0.98337,2e-05,2.05078]
[1779132061560,40.12,76620.31,0.0,-0.98337,2e-05,2.05078]
[1779132061734,40.12,76620.31,0.0,-0.98337,2e-05,2.05078]
[1779132061913,40.12,76625.49,0.0,-0.98326,2e-05,2.06205]
[1779132062706,40.12,76634.68,0.0,-0.98307,2e-05,2.08263]
[1779132063830,40.12,76634.68,0.0,-0.98307,2e-05,2.08263]
[1779132063929,40.12,76655.35,0.0,-0.98263,2e-05,2.12916]
[1779132064039,40.12,76655.35,0.0,-0.98263,2e-05,2.12916]
[1779132064171,40.12,76655.35,0.0,-0.98263,2e-05,2.12916]
[1779132064310,40.12,76655.35,0.0,-0.98263,2e-05,2.12916]
[1779132064560,40.12,76655.35,0.0,-0.98263,2e-05,2.12916]
[1779132064709,40.12,76655.63,0.0,-0.98262,2e-05,2.1298]
[1779132065716,40.12,76650.49,0.0,-0.98274,2e-05,2.11751]
[1779132066723,40.12,76642.6,0.0,-0.98291,2e-05,2.09935]
[1779132067586,40.12,76642.6,0.0,-0.98291,2e-05,2.09935]
[1779132067925,40.12,76641.45,0.0,-0.98294,2e-05,2.09653]
[1779132072766,40.11,76639.96,0.0,-0.98298,2e-05,2.09214]
[1779132075787,40.11,76629.5,0.0,-0.98321,2e-05,2.06804]
[1779132076794,40.11,76625.97,0.0,-0.98328,2e-05,2.06]
[1779132077801,40.11,76618.95,0.0,-0.98343,2e-05,2.04438]
[1779132078820,40.11,76617.81,0.0,-0.98345,2e-05,2.0416]
[1779132079827,40.11,76611.5,0.0,-0.98358,2e-05,2.02754]
[1779132082848,40.11,76613.84,0.0,-0.98354,2e-05,2.03244]
[1779132083855,40.11,76618.5,0.0,-0.98344,2e-05,2.04265]
[1779132084862,40.11,76620.12,0.0,-0.98341,2e-05,2.04612]
[1779132085869,40.11,76621.65,0.0,-0.98338,2e-05,2.0494]
[1779132086876,40.1,76623.88,0.0,-0.98334,2e-05,2.05423]
[1779132091911,40.1,76622.07,0.0,-0.9834,2e-05,2.04693]
[1779132092918,40.1,76617.8,0.0,-0.98349,2e-05,2.03734]
[1779132093925,40.1,76615.47,0.0,-0.98354,2e-05,2.03209]
[1779132094932,40.1,76612.3,0.0,-0.9836,2e-05,2.025]
[1779132096946,40.1,76608.94,0.0,-0.98368,2e-05,2.01744]
[1779132098960,40.1,76611.68,0.0,-0.98362,2e-05,2.02331]
[1779132099967,40.1,76620.42,0.0,-0.98344,2e-05,2.04253]
[1779132100976,40.1,76607.53,0.0,-0.98371,2e-05,2.01399]
[1779132101983,40.1,76596.2,0.0,-0.98394,2e-05,1.98919]
[1779132102990,40.1,76596.02,0.0,-0.98394,2e-05,1.98878]
[1779132103396,40.1,76596.02,0.0,-0.98394,2e-05,1.98878]
[1779132103998,40.1,76584.45,0.0,-0.98418,2e-05,1.96375]
[1779132105006,40.1,76581.67,0.0,-0.98423,2e-05,1.95779]
[1779132107193,40.1,76581.69,0.0,-0.98423,2e-05,1.95786]
[1779132107308,40.1,76581.69,0.0,-0.98423,2e-05,1.95786]
[1779132110040,40.1,76580.0,0.0,-0.98426,2e-05,1.95436]
[1779132111047,40.1,76578.03,0.0,-0.9843,2e-05,1.95018]
[1779132112054,40.1,76574.88,0.0,-0.98436,2e-05,1.94349]
[1779132113319,40.1,76574.88,0.0,-0.98436,2e-05,1.94349]
[1779132113562,40.1,76574.88,0.0,-0.98436,2e-05,1.94349]
[1779132113653,40.1,76577.13,0.0,-0.98432,2e-05,1.94834]
[1779132115075,40.1,76580.35,0.0,-0.98425,2e-05,1.95532]
[1779132120110,40.1,76581.02,0.0,-0.98424,2e-05,1.9569]
[1779132121117,40.1,76585.77,0.0,-0.98414,2e-05,1.96714]
[1779132122124,40.1,76587.43,0.0,-0.98411,2e-05,1.97073]
[1779132124141,40.1,76582.71,0.0,-0.9842,2e-05,1.96059]
[1779132125146,40.1,76587.56,0.0,-0.98411,2e-05,1.97105]
[1779132126153,40.1,76590.68,0.0,-0.98404,2e-05,1.97779]
[1779132131188,40.1,76590.96,0.0,-0.98404,2e-05,1.97839]
[1779132133202,40.1,76593.02,0.0,-0.984,2e-05,1.98283]
[1779132136223,40.1,76591.59,0.0,-0.98403,2e-05,1.97971]
[1779132137972,40.1,76591.59,0.0,-0.98403,2e-05,1.97971]
[1779132138015,40.1,76593.34,0.0,-0.98399,2e-05,1.98349]
[1779132138238,40.1,76596.51,0.0,-0.98393,2e-05,1.99037]
[1779132139244,40.1,76598.37,0.0,-0.98389,2e-05,1.99439]
[1779132144279,40.1,76599.46,0.0,-0.98387,2e-05,1.99663]
[1779132149314,40.1,76600.48,0.0,-0.98385,2e-05,1.99869]
[1779132150326,40.1,76609.14,0.0,-0.98367,2e-05,2.0176]
[1779132151332,40.1,76618.38,0.0,-0.9835,2e-05,2.03531]
[1779132152339,40.1,76616.6,0.0,-0.98354,2e-05,2.03128]
[1779132156367,40.1,76613.3,0.0,-0.98361,2e-05,2.02362]
[1779132157375,40.1,76617.02,0.0,-0.98354,2e-05,2.03174]
[1779132158381,40.1,76619.44,0.0,-0.98349,2e-05,2.03699]
[1779132163416,40.09,76614.48,0.0,-0.9836,2e-05,2.02551]
[1779132164423,40.09,76612.04,0.0,-0.98365,2e-05,2.02006]
[1779132165430,40.09,76610.56,0.0,-0.98368,2e-05,2.01673]
[1779132167444,40.09,76608.55,0.0,-0.98372,2e-05,2.01217]
[1779132171472,40.09,76605.83,0.0,-0.98378,2e-05,2.00594]
[1779132173487,40.09,76603.71,0.0,-0.98382,2e-05,2.00119]
[1779132175500,40.09,76605.3,0.0,-0.98379,2e-05,2.00456]
[1779132180535,40.09,76603.46,0.0,-0.98383,2e-05,2.00028]
[1779132182549,40.09,76605.91,0.0,-0.98378,2e-05,2.00554]
[1779132184563,40.09,76607.49,0.0,-0.98375,2e-05,2.00888]
[1779132189598,40.09,76607.23,0.0,-0.98376,2e-05,2.00798]
[1779132190605,40.09,76609.44,0.0,-0.98372,2e-05,2.01276]
[1779132191612,40.09,76611.7,0.0,-0.98367,2e-05,2.01764]
[1779132195640,40.08,76620.39,0.0,-0.98349,2e-05,2.03646]
[1779132196647,40.08,76622.68,0.0,-0.98345,2e-05,2.04144]
[1779132197654,40.08,76622.15,0.0,-0.98346,2e-05,2.04014]
[1779132199668,40.08,76614.9,0.0,-0.98361,2e-05,2.02387]
[1779132200675,40.08,76612.99,0.0,-0.98365,2e-05,2.01955]
[1779132201685,40.08,76606.85,0.0,-0.98378,2e-05,2.00598]
[1779132202691,40.08,76603.01,0.0,-0.98386,2e-05,1.99751]
[1779132203698,40.08,76595.13,0.0,-0.98402,2e-05,1.98032]
[1779132204705,40.08,76592.99,0.0,-0.98406,2e-05,1.97564]
[1779132205715,40.08,76590.29,0.0,-0.98412,2e-05,1.96979]
[1779132206722,40.08,76587.9,0.0,-0.98416,2e-05,1.96463]
[1779132207729,40.08,76584.13,0.0,-0.98424,2e-05,1.95653]
[1779132212764,40.08,76583.38,0.0,-0.98427,2e-05,1.95248]
[1779132217441,40.08,76583.09,0.0,-0.98428,2e-05,1.95197]
[1779132222835,40.08,76584.4,0.0,-0.98425,2e-05,1.95498]
[1779132224849,40.08,76589.6,0.0,-0.98414,2e-05,1.96625]
[1779132226863,40.08,76597.87,0.0,-0.98398,2e-05,1.98414]
[1779132227870,40.08,76602.65,0.0,-0.98388,2e-05,1.99451]
[1779132228877,40.08,76604.93,0.0,-0.98384,2e-05,1.99945]
[1779132230513,40.08,76605.69,0.0,-0.98382,2e-05,2.00106]
[1779132231898,40.08,76603.99,0.0,-0.98386,2e-05,1.99725]
[1779132234919,40.08,76605.41,0.0,-0.98383,2e-05,2.00023]
[1779132238947,40.08,76608.08,0.0,-0.98378,2e-05,2.00586]
[1779132241968,40.08,76614.49,0.0,-0.98365,2e-05,2.01974]
[1779132242975,40.08,76623.78,0.0,-0.98346,2e-05,2.04017]
[1779132243982,40.08,76624.32,0.0,-0.98345,2e-05,2.04125]
[1779132249017,40.08,76625.32,0.0,-0.98343,2e-05,2.04286]
[1779132251032,40.07,76621.96,0.0,-0.9835,2e-05,2.03517]
[1779132252038,40.07,76615.81,0.0,-0.98363,2e-05,2.02149]
[1779132257073,40.07,76615.99,0.0,-0.98363,2e-05,2.02145]
[1779132262108,40.07,76616.62,0.0,-0.98362,2e-05,2.0224]
[1779132264124,40.07,76605.07,0.0,-0.98386,2e-05,1.99691]
[1779132265130,40.07,76599.21,0.0,-0.98398,2e-05,1.98412]
[1779132266137,40.07,76597.75,0.0,-0.98401,2e-05,1.98093]
[1779132267161,40.07,76594.36,0.0,-0.98408,2e-05,1.97358]
[1779132267972,40.07,76594.36,0.0,-0.98408,2e-05,1.97358]
[1779132268161,40.07,76567.3,0.0,-0.98461,2e-05,1.91577]
[1779132269166,40.07,76559.8,0.0,-0.98476,2e-05,1.90008]
[1779132270177,40.07,76559.57,0.0,-0.98476,2e-05,1.89972]
[1779132271183,40.07,76560.65,0.0,-0.98476,2e-05,1.89963]
[1779132271333,40.07,76560.65,0.0,-0.98476,2e-05,1.89963]
[1779132271435,40.07,76560.65,0.0,-0.98476,2e-05,1.89963]
[1779132272190,40.07,76563.74,0.0,-0.9847,2e-05,1.90625]
[1779132273197,40.07,76565.54,0.0,-0.98466,2e-05,1.91016]
[1779132276502,40.07,76564.63,0.0,-0.98468,2e-05,1.90846]
[1779132276809,40.07,76560.83,0.0,-0.98475,2e-05,1.90059]
[1779132279568,40.07,76561.6,0.0,-0.98473,2e-05,1.90246]
[1779132279640,40.07,76561.6,0.0,-0.98473,2e-05,1.90246]
[1779132279665,40.08,76562.04,0.0,-0.98472,2e-05,1.9035]
[1779132280246,40.08,76559.26,0.0,-0.98477,2e-05,1.89779]
[1779132281253,40.08,76557.83,0.0,-0.9848,2e-05,1.89492]
[1779132283267,40.08,76560.37,0.0,-0.98475,2e-05,1.9005]
[1779132289083,40.08,76559.97,0.0,-0.98475,2e-05,1.90014]
[1779132293340,40.08,76564.0,0.0,-0.98467,2e-05,1.90934]
[1779132294347,40.08,76566.37,0.0,-0.98462,2e-05,1.91444]
[1779132295354,40.08,76568.31,0.0,-0.98458,2e-05,1.91863]
[1779132297368,40.08,76566.8,0.0,-0.98461,2e-05,1.91562]
[1779132298375,40.08,76565.29,0.0,-0.98464,2e-05,1.91253]
[1779132299382,40.09,76562.01,0.0,-0.9847,2e-05,1.90572]
[1779132300389,40.09,76560.67,0.0,-0.98473,2e-05,1.90302]
[1779132301396,40.09,76562.71,0.0,-0.98469,2e-05,1.90742]
[1779132302403,40.09,76561.34,0.0,-0.98471,2e-05,1.90464]
[1779132305424,40.09,76562.82,0.0,-0.98468,2e-05,1.90808]
[1779132308445,40.09,76544.38,0.0,-0.98503,2e-05,1.86988]
[1779132309452,40.09,76542.38,0.0,-0.98507,2e-05,1.86591]
[1779132310459,40.09,76545.91,0.0,-0.985,2e-05,1.8734]
[1779132312627,40.09,76535.04,0.0,-0.9852,2e-05,1.85127]
[1779132313486,40.09,76518.48,0.0,-0.98551,2e-05,1.81767]
[1779132315038,40.09,76518.48,0.0,-0.98551,2e-05,1.81767]
[1779132315101,40.1,76505.84,0.0,-0.98574,2e-05,1.79275]
[1779132315502,40.1,76502.25,0.0,-0.9858,2e-05,1.78557]
[1779132316509,40.1,76505.37,0.0,-0.98574,2e-05,1.79212]
[1779132317516,40.1,76497.09,0.0,-0.98589,2e-05,1.77588]
[1779132318673,40.1,76497.09,0.0,-0.98589,2e-05,1.77588]
[1779132318762,40.1,76501.17,0.0,-0.98582,2e-05,1.78434]
[1779132320537,40.1,76502.52,0.0,-0.98578,2e-05,1.78766]
[1779132323791,40.11,76503.44,0.0,-0.98576,2e-05,1.79011]
[1779132324127,40.11,76507.08,0.0,-0.98569,2e-05,1.798]
[1779132324565,40.11,76508.15,0.0,-0.98567,2e-05,1.80015]
[1779132326581,40.11,76513.64,0.0,-0.98556,2e-05,1.81178]
[1779132327721,40.11,76513.64,0.0,-0.98556,2e-05,1.81178]
[1779132327776,40.11,76509.63,0.0,-0.98564,2e-05,1.80396]
[1779132329600,40.12,76506.63,0.0,-0.98569,2e-05,1.7985]
[1779132330607,40.12,76509.32,0.0,-0.98563,2e-05,1.80419]
[1779132332039,40.12,76509.32,0.0,-0.98563,2e-05,1.80419]
[1779132332192,40.12,76509.32,0.0,-0.98563,2e-05,1.80419]
[1779132332240,40.12,76513.96,0.0,-0.98556,2e-05,1.81169]
[1779132332621,40.12,76515.49,0.0,-0.98553,2e-05,1.81479]
[1779132333628,40.12,76520.72,0.0,-0.98543,2e-05,1.82565]
[1779132334635,40.12,76526.1,0.0,-0.98533,2e-05,1.83685]
[1779132336649,40.12,76533.69,0.0,-0.98518,2e-05,1.85284]
[1779132337656,40.12,76533.68,0.0,-0.98518,2e-05,1.85302]
[1779132342691,40.13,76533.71,0.0,-0.98517,2e-05,1.85409]
[1779132343698,40.13,76535.38,0.0,-0.98514,2e-05,1.85773]
[1779132348733,40.13,76540.1,0.0,-0.98504,2e-05,1.86848]
[1779132349740,40.14,76541.31,0.0,-0.98502,2e-05,1.87116]
[1779132354778,40.14,76540.39,0.0,-0.98502,2e-05,1.87014]
[1779132357799,40.14,76541.68,0.0,-0.98499,2e-05,1.87333]
[1779132362836,40.15,76546.12,0.0,-0.9849,2e-05,1.88337]
[1779132364850,40.15,76547.61,0.0,-0.98487,2e-05,1.88676]
[1779132366864,40.15,76549.84,0.0,-0.98483,2e-05,1.89169]
[1779132367514,40.15,76549.84,0.0,-0.98483,2e-05,1.89169]
[1779132367586,40.15,76549.84,0.0,-0.98483,2e-05,1.89169]
[1779132367871,40.15,76551.57,0.0,-0.98479,2e-05,1.89545]
[1779132368828,40.15,76551.57,0.0,-0.98479,2e-05,1.89545]
[1779132368878,40.15,76551.15,0.0,-0.9848,2e-05,1.8947]
[1779132369890,40.15,76557.13,0.0,-0.98468,2e-05,1.90735]
[1779132370469,40.15,76557.13,0.0,-0.98468,2e-05,1.90735]
[1779132370567,40.15,76557.13,0.0,-0.98468,2e-05,1.90735]
[1779132370896,40.15,76559.3,0.0,-0.98464,2e-05,1.91204]
[1779132372910,40.15,76557.1,0.0,-0.98468,2e-05,1.90761]
[1779132377041,40.15,76548.32,0.0,-0.98484,2e-05,1.88974]
[1779132378953,40.15,76547.01,0.0,-0.98487,2e-05,1.88714]
[1779132382981,40.16,76539.72,0.0,-0.985,2e-05,1.87255]
[1779132384950,40.16,76540.13,0.0,-0.98499,2e-05,1.87354]
[1779132385036,40.16,76540.13,0.0,-0.98499,2e-05,1.87354]
[1779132385062,40.16,76540.13,0.0,-0.98499,2e-05,1.87354]
[1779132385120,40.16,76540.29,0.0,-0.98499,2e-05,1.87419]
[1779132389022,40.16,76549.18,0.0,-0.98481,2e-05,1.89316]
[1779132390029,40.16,76558.95,0.0,-0.98462,2e-05,1.91381]
[1779132391036,40.16,76560.17,0.0,-0.98462,2e-05,1.91401]
[1779132392045,40.16,76560.28,0.0,-0.98461,2e-05,1.91434]
[1779132392538,40.16,76560.28,0.0,-0.98461,2e-05,1.91434]
[1779132392561,40.16,76560.28,0.0,-0.98461,2e-05,1.91434]
[1779132392654,40.16,76560.28,0.0,-0.98461,2e-05,1.91434]
[1779132392811,40.16,76560.28,0.0,-0.98461,2e-05,1.91434]
[1779132393073,40.16,76556.18,0.0,-0.98469,2e-05,1.9058]
[1779132398106,40.17,76558.33,0.0,-0.98464,2e-05,1.9109]
[1779132403141,40.17,76557.36,0.0,-0.98466,2e-05,1.90934]
[1779132408176,40.17,76559.97,0.0,-0.9846,2e-05,1.91533]
[1779132410381,40.17,76558.56,0.0,-0.98463,2e-05,1.91255]
[1779132410441,40.17,76558.56,0.0,-0.98463,2e-05,1.91255]
[1779132410566,40.17,76558.56,0.0,-0.98463,2e-05,1.91255]
[1779132411197,40.17,76558.52,0.0,-0.98463,2e-05,1.91256]
[1779132416232,40.17,76560.07,0.0,-0.98459,2e-05,1.91627]
[1779132421269,40.17,76561.33,0.0,-0.98457,2e-05,1.91937]
[1779132425604,40.18,76560.49,0.0,-0.98458,2e-05,1.91792]
[1779132425746,40.18,76560.49,0.0,-0.98458,2e-05,1.91792]
[1779132425810,40.18,76560.49,0.0,-0.98458,2e-05,1.91792]
[1779132426304,40.18,76562.0,0.0,-0.98455,2e-05,1.92119]
[1779132428319,40.18,76566.39,0.0,-0.98446,2e-05,1.93064]
[1779132430333,40.18,76570.29,0.0,-0.98438,2e-05,1.93904]
[1779132431366,40.18,76570.29,0.0,-0.98438,2e-05,1.93904]
[1779132431446,40.18,76570.77,0.0,-0.98437,2e-05,1.94011]
[1779132431564,40.18,76570.77,0.0,-0.98437,2e-05,1.94011]
[1779132432347,40.18,76570.75,0.0,-0.98437,2e-05,1.94012]
[1779132437382,40.18,76571.36,0.0,-0.98436,2e-05,1.94166]
[1779132439113,40.18,76571.36,0.0,-0.98436,2e-05,1.94166]
[1779132439198,40.18,76571.36,0.0,-0.98436,2e-05,1.94166]
[1779132439311,40.18,76571.36,0.0,-0.98436,2e-05,1.94166]
[1779132439336,40.18,76570.83,0.0,-0.98437,2e-05,1.94063]
[1779132443424,40.18,76563.01,0.0,-0.98452,2e-05,1.92424]
[1779132444604,40.18,76563.01,0.0,-0.98452,2e-05,1.92424]
[1779132444669,40.18,76563.01,0.0,-0.98452,2e-05,1.92424]
[1779132444815,40.18,76563.01,0.0,-0.98452,2e-05,1.92424]
[1779132444827,40.18,76560.11,0.0,-0.98458,2e-05,1.91819]
[1779132450474,40.18,76562.07,0.0,-0.98453,2e-05,1.92285]
[1779132451481,40.18,76567.93,0.0,-0.98444,2e-05,1.93282]
[1779132453348,40.18,76567.93,0.0,-0.98444,2e-05,1.93282]
[1779132453384,40.18,76569.68,0.0,-0.9844,2e-05,1.93664]
[1779132453411,40.18,76569.68,0.0,-0.9844,2e-05,1.93664]
[1779132453563,40.18,76569.68,0.0,-0.9844,2e-05,1.93664]
[1779132453623,40.18,76571.76,0.0,-0.98436,2e-05,1.94107]
[1779132454501,40.18,76568.55,0.0,-0.98442,2e-05,1.93428]
[1779132459694,40.19,76568.34,0.0,-0.98443,2e-05,1.93407]
[1779132459813,40.19,76568.34,0.0,-0.98443,2e-05,1.93407]
[1779132459824,40.19,76568.34,0.0,-0.98443,2e-05,1.93407]
[1779132460063,40.19,76568.34,0.0,-0.98443,2e-05,1.93407]
[1779132460130,40.19,76572.69,0.0,-0.98434,2e-05,1.94341]
[1779132465578,40.19,76574.32,0.0,-0.9843,2e-05,1.94707]
[1779132468599,40.19,76571.52,0.0,-0.98436,2e-05,1.94121]
[1779132471417,40.19,76569.79,0.0,-0.98439,2e-05,1.93763]
[1779132471536,40.19,76569.79,0.0,-0.98439,2e-05,1.93763]
[1779132471563,40.19,76569.79,0.0,-0.98439,2e-05,1.93763]
[1779132471620,40.19,76569.81,0.0,-0.98439,2e-05,1.93772]
[1779132472627,40.19,76566.1,0.0,-0.98446,2e-05,1.9299]
[1779132473634,40.19,76560.4,0.0,-0.98457,2e-05,1.91792]
[1779132478669,40.19,76561.41,0.0,-0.98455,2e-05,1.92046]
[1779132479676,40.19,76554.49,0.0,-0.98469,2e-05,1.90597]
[1779132480710,40.19,76554.49,0.0,-0.98469,2e-05,1.90597]
[1779132480812,40.19,76554.49,0.0,-0.98469,2e-05,1.90597]
[1779132480825,40.19,76554.49,0.0,-0.98469,2e-05,1.90597]
[1779132481066,40.19,76554.49,0.0,-0.98469,2e-05,1.90597]
[1779132481145,40.19,76552.15,0.0,-0.98473,2e-05,1.90127]
[1779132481690,40.19,76554.77,0.0,-0.98468,2e-05,1.90676]
[1779132485930,40.19,76557.23,0.0,-0.98463,2e-05,1.91222]
[1779132486052,40.19,76557.23,0.0,-0.98463,2e-05,1.91222]
[1779132486064,40.19,76557.23,0.0,-0.98463,2e-05,1.91222]
[1779132486152,40.19,76557.3,0.0,-0.98462,2e-05,1.91255]
[1779132490755,40.19,76561.57,0.0,-0.98454,2e-05,1.9219]
[1779132492758,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132492811,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132492821,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132492929,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132493063,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132493216,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132493321,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132493337,40.19,76560.06,0.0,-0.98457,2e-05,1.91879]
[1779132493415,40.2,76560.6,0.0,-0.98455,2e-05,1.92008]
[1779132493570,40.2,76560.6,0.0,-0.98455,2e-05,1.92008]
[1779132498811,40.2,76570.22,0.0,-0.98436,2e-05,1.94086]
[1779132499818,40.2,76572.04,0.0,-0.98433,2e-05,1.94478]
[1779132500766,40.2,76572.04,0.0,-0.98433,2e-05,1.94478]
[1779132500783,40.2,76572.04,0.0,-0.98433,2e-05,1.94478]
[1779132500818,40.2,76572.04,0.0,-0.98433,2e-05,1.94478]
[1779132500825,40.2,76573.86,0.0,-0.98429,2e-05,1.9487]
[1779132505860,40.2,76574.67,0.0,-0.98427,2e-05,1.95058]
[1779132507874,40.2,76577.33,0.0,-0.98422,2e-05,1.95633]
[1779132509888,40.2,76580.26,0.0,-0.98416,2e-05,1.96265]
[1779132512949,40.2,76579.92,0.0,-0.98419,2e-05,1.9594]
[1779132513004,40.2,76579.92,0.0,-0.98419,2e-05,1.9594]
[1779132513063,40.2,76579.92,0.0,-0.98419,2e-05,1.9594]
[1779132513146,40.2,76579.96,0.0,-0.98418,2e-05,1.9595]
[1779132518951,40.2,76584.48,0.0,-0.98409,2e-05,1.96929]
[1779132519901,40.2,76584.48,0.0,-0.98409,2e-05,1.96929]
[1779132520032,40.2,76584.48,0.0,-0.98409,2e-05,1.96929]
[1779132520063,40.2,76584.48,0.0,-0.98409,2e-05,1.96929]
[1779132520118,40.2,76583.61,0.0,-0.98411,2e-05,1.96741]
[1779132526000,40.2,76586.12,0.0,-0.98406,2e-05,1.97285]
[1779132527277,40.2,76586.12,0.0,-0.98406,2e-05,1.97285]
[1779132527311,40.2,76586.12,0.0,-0.98406,2e-05,1.97285]
[1779132527350,40.2,76586.12,0.0,-0.98406,2e-05,1.97285]
[1779132527378,40.2,76587.03,0.0,-0.98404,2e-05,1.97481]
[1779132527564,40.2,76587.03,0.0,-0.98404,2e-05,1.97481]
[1779132533052,40.2,76585.5,0.0,-0.98407,2e-05,1.97154]
[1779132538088,40.2,76585.51,0.0,-0.98407,2e-05,1.97159]
[1779132539003,40.2,76585.51,0.0,-0.98407,2e-05,1.97159]
[1779132539061,40.2,76585.51,0.0,-0.98407,2e-05,1.97159]
[1779132539071,40.2,76585.51,0.0,-0.98407,2e-05,1.97159]
[1779132539313,40.2,76585.51,0.0,-0.98407,2e-05,1.97159]
[1779132539412,40.2,76585.69,0.0,-0.98407,2e-05,1.972]
[1779132542115,40.2,76588.19,0.0,-0.98402,2e-05,1.9774]
[1779132543122,40.2,76597.61,0.0,-0.98383,2e-05,1.99783]
[1779132544944,40.2,76598.78,0.0,-0.9838,2e-05,2.00038]
[1779132545030,40.2,76598.78,0.0,-0.9838,2e-05,2.00038]
[1779132545062,40.2,76598.78,0.0,-0.9838,2e-05,2.00038]
[1779132545136,40.2,76597.95,0.0,-0.98382,2e-05,1.99854]
[1779132548157,40.2,76603.03,0.0,-0.98372,2e-05,2.00951]
[1779132549164,40.2,76606.46,0.0,-0.98365,2e-05,2.01699]
[1779132549704,40.2,76606.46,0.0,-0.98365,2e-05,2.01699]
[1779132549814,40.2,76606.46,0.0,-0.98365,2e-05,2.01699]
[1779132549820,40.2,76606.46,0.0,-0.98365,2e-05,2.01699]
[1779132550064,40.2,76606.46,0.0,-0.98365,2e-05,2.01699]
[1779132550171,40.2,76605.91,0.0,-0.98366,2e-05,2.01573]
[1779132552185,40.2,76601.61,0.0,-0.98375,2e-05,2.00619]
[1779132557250,40.2,76603.22,0.0,-0.98372,2e-05,2.00945]
[1779132557259,40.2,76603.22,0.0,-0.98372,2e-05,2.00945]
[1779132557311,40.2,76603.22,0.0,-0.98372,2e-05,2.00945]
[1779132557347,40.2,76604.65,0.0,-0.98369,2e-05,2.01253]
[1779132559234,40.2,76601.29,0.0,-0.98376,2e-05,2.00507]
[1779132560241,40.2,76599.1,0.0,-0.98381,2e-05,2.00025]
[1779132561248,40.2,76602.3,0.0,-0.98374,2e-05,2.0072]
[1779132562932,40.2,76602.86,0.0,-0.98373,2e-05,2.00837]
[1779132562942,40.2,76602.86,0.0,-0.98373,2e-05,2.00837]
[1779132563063,40.2,76602.86,0.0,-0.98373,2e-05,2.00837]
[1779132563262,40.2,76603.32,0.0,-0.98372,2e-05,2.00933]
[1779132568297,40.19,76599.9,0.0,-0.98379,2e-05,2.00164]
[1779132568802,40.19,76599.9,0.0,-0.98379,2e-05,2.00164]
[1779132568817,40.19,76599.9,0.0,-0.98379,2e-05,2.00164]
[1779132568976,40.19,76599.9,0.0,-0.98379,2e-05,2.00164]
[1779132569076,40.19,76599.9,0.0,-0.98379,2e-05,2.00164]
[1779132569304,40.19,76600.0,0.0,-0.98379,2e-05,2.00182]
[1779132574339,40.19,76599.07,0.0,-0.98383,2e-05,1.99706]
[1779132577989,40.19,76599.41,0.0,-0.98382,2e-05,1.99771]
[1779132578001,40.19,76599.41,0.0,-0.98382,2e-05,1.99771]
[1779132578061,40.19,76599.41,0.0,-0.98382,2e-05,1.99771]
[1779132578165,40.19,76599.41,0.0,-0.98382,2e-05,1.99771]
[1779132578367,40.19,76598.21,0.0,-0.98385,2e-05,1.99506]
[1779132579374,40.19,76594.29,0.0,-0.98393,2e-05,1.98653]
[1779132580815,40.19,76593.64,0.0,-0.98394,2e-05,1.9851]
[1779132580879,40.19,76593.64,0.0,-0.98394,2e-05,1.9851]
[1779132581388,40.19,76592.57,0.0,-0.98396,2e-05,1.98277]
[1779132582818,40.19,76592.53,0.0,-0.98397,2e-05,1.98268]
[1779132583039,40.19,76592.53,0.0,-0.98397,2e-05,1.98268]
[1779132583402,40.19,76593.1,0.0,-0.98395,2e-05,1.9839]
[1779132586100,40.19,76592.15,0.0,-0.98397,2e-05,1.98182]
[1779132586214,40.19,76592.15,0.0,-0.98397,2e-05,1.98182]
[1779132586312,40.19,76592.15,0.0,-0.98397,2e-05,1.98182]
[1779132586426,40.19,76592.15,0.0,-0.98397,2e-05,1.98182]
[1779132586528,40.19,76590.87,0.0,-0.984,2e-05,1.97904]
[1779132588815,40.19,76590.88,0.0,-0.984,2e-05,1.97905]
[1779132589128,40.19,76590.88,0.0,-0.984,2e-05,1.97905]
[1779132589171,40.19,76590.88,0.0,-0.984,2e-05,1.97905]
[1779132591067,40.19,76590.53,0.0,-0.98401,2e-05,1.97827]
[1779132591509,40.19,76590.53,0.0,-0.98401,2e-05,1.97827]
[1779132591461,40.19,76581.17,0.0,-0.98419,2e-05,1.95811]
[1779132592468,40.19,76579.25,0.0,-0.98423,2e-05,1.95403]
[1779132593683,40.19,76579.14,0.0,-0.98423,2e-05,1.95382]
[1779132593813,40.19,76579.14,0.0,-0.98423,2e-05,1.95382]
[1779132594482,40.19,76578.72,0.0,-0.98424,2e-05,1.95295]
[1779132596812,40.19,76579.6,0.0,-0.98422,2e-05,1.9549]
[1779132597039,40.19,76579.6,0.0,-0.98422,2e-05,1.9549]
[1779132597503,40.19,76580.61,0.0,-0.9842,2e-05,1.95709]
[1779132598811,40.19,76580.93,0.0,-0.9842,2e-05,1.9578]
[1779132599237,40.19,76580.93,0.0,-0.9842,2e-05,1.9578]
[1779132599519,40.19,76580.34,0.0,-0.98421,2e-05,1.95656]
[1779132600812,40.19,76580.58,0.0,-0.9842,2e-05,1.9571]
[1779132601104,40.19,76580.58,0.0,-0.9842,2e-05,1.9571]
[1779132601533,40.19,76574.67,0.0,-0.98432,2e-05,1.9445]
[1779132602540,40.19,76572.73,0.0,-0.98436,2e-05,1.94041]
[1779132602921,40.19,76572.73,0.0,-0.98436,2e-05,1.94041]
[1779132603040,40.19,76572.73,0.0,-0.98436,2e-05,1.94041]
[1779132603547,40.19,76566.66,0.0,-0.98448,2e-05,1.92758]
[1779132604967,40.19,76566.66,0.0,-0.98448,2e-05,1.92758]
[1779132605033,40.19,76566.66,0.0,-0.98448,2e-05,1.92758]
[1779132605132,40.19,76566.01,0.0,-0.98449,2e-05,1.92628]
[1779132605568,40.2,76574.15,0.0,-0.98433,2e-05,1.94365]
[1779132607430,40.2,76574.15,0.0,-0.98433,2e-05,1.94365]
[1779132607481,40.2,76578.71,0.0,-0.98424,2e-05,1.95347]
[1779132608025,40.2,76578.71,0.0,-0.98424,2e-05,1.95347]
[1779132608150,40.2,76578.71,0.0,-0.98424,2e-05,1.95347]
[1779132608263,40.2,76578.71,0.0,-0.98424,2e-05,1.95347]
[1779132608300,40.2,76579.73,0.0,-0.98422,2e-05,1.95566]
[1779132608591,40.2,76590.41,0.0,-0.984,2e-05,1.97866]
[1779132609598,40.2,76593.24,0.0,-0.98395,2e-05,1.98478]
[1779132610816,40.2,76593.24,0.0,-0.98395,2e-05,1.98478]
[1779132611018,40.2,76593.24,0.0,-0.98395,2e-05,1.98478]
[1779132611033,40.2,76590.93,0.0,-0.98399,2e-05,1.97976]
[1779132615642,40.2,76592.2,0.0,-0.98397,2e-05,1.98244]
[1779132617655,40.19,76594.67,0.0,-0.98392,2e-05,1.98775]
[1779132620676,40.19,76596.52,0.0,-0.98388,2e-05,1.99168]
[1779132623697,40.19,76597.86,0.0,-0.98385,2e-05,1.99448]
[1779132626719,40.19,76596.04,0.0,-0.98389,2e-05,1.9904]
[1779132627726,40.19,76594.4,0.0,-0.98393,2e-05,1.98681]
[1779132628733,40.19,76588.22,0.0,-0.98405,2e-05,1.97342]
[1779132629741,40.19,76582.82,0.0,-0.98416,2e-05,1.96179]
[1779132630748,40.19,76574.54,0.0,-0.98432,2e-05,1.94409]
[1779132631755,40.19,76573.68,0.0,-0.98436,2e-05,1.93978]
[1779132636790,40.19,76573.1,0.0,-0.98437,2e-05,1.9388]
[1779132641825,40.2,76574.33,0.0,-0.98434,2e-05,1.94169]
[1779132642832,40.2,76576.18,0.0,-0.98431,2e-05,1.94568]
[1779132644846,40.2,76577.68,0.0,-0.98427,2e-05,1.94897]
[1779132647867,40.2,76579.81,0.0,-0.98423,2e-05,1.95364]
[1779132652902,40.2,76580.3,0.0,-0.98422,2e-05,1.95484]
[1779132653915,40.2,76583.66,0.0,-0.98415,2e-05,1.96208]
[1779132654918,40.2,76592.31,0.0,-0.98398,2e-05,1.98074]
[1779132655925,40.2,76597.82,0.0,-0.98387,2e-05,1.99267]
[1779132656932,40.2,76602.96,0.0,-0.98376,2e-05,2.00384]
[1779132661968,40.2,76609.92,0.0,-0.98362,2e-05,2.01883]
[1779132662974,40.2,76612.44,0.0,-0.98357,2e-05,2.0243]
[1779132665995,40.2,76615.01,0.0,-0.98352,2e-05,2.02971]
[1779132667002,40.19,76616.61,0.0,-0.98349,2e-05,2.03315]
[1779132668011,40.19,76615.15,0.0,-0.98352,2e-05,2.02983]
[1779132670025,40.19,76616.6,0.0,-0.98349,2e-05,2.03283]
[1779132671033,40.19,76624.79,0.0,-0.98332,2e-05,2.05087]
[1779132672040,40.19,76630.12,0.0,-0.98321,2e-05,2.0626]
[1779132674058,40.19,76632.54,0.0,-0.98316,2e-05,2.0677]
[1779132675061,40.19,76638.45,0.0,-0.98304,2e-05,2.08078]
[1779132679056,40.19,76638.4,0.0,-0.98305,2e-05,2.08011]
[1779132679436,40.19,76639.93,0.0,-0.98302,2e-05,2.08317]
[1779132680112,40.19,76647.49,0.0,-0.98286,2e-05,2.10023]
[1779132681118,40.19,76663.96,0.0,-0.98251,2e-05,2.13755]
[1779132682125,40.18,76670.11,0.0,-0.98237,2e-05,2.15141]
[1779132684139,40.18,76671.58,0.0,-0.98235,2e-05,2.15418]
[1779132685146,40.18,76673.21,0.0,-0.98232,2e-05,2.15764]
[1779132686153,40.18,76676.33,0.0,-0.98225,2e-05,2.16454]
[1779132688167,40.18,76678.36,0.0,-0.98221,2e-05,2.16859]
[1779132689360,40.18,76678.36,0.0,-0.98221,2e-05,2.16859]
[1779132689374,40.18,76680.93,0.0,-0.98216,2e-05,2.17422]
[1779132690181,40.17,76689.81,0.0,-0.98196,2e-05,2.19459]
[1779132690816,40.17,76689.81,0.0,-0.98196,2e-05,2.19459]
[1779132690962,40.17,76689.81,0.0,-0.98196,2e-05,2.19459]
[1779132691189,40.17,76690.19,0.0,-0.98198,2e-05,2.19237]
[1779132696224,40.16,76690.5,0.0,-0.98199,2e-05,2.19119]
[1779132697587,40.16,76690.5,0.0,-0.98199,2e-05,2.19119]
[1779132697231,40.16,76687.18,0.0,-0.98207,2e-05,2.18306]
[1779132698238,40.16,76682.03,0.0,-0.98219,2e-05,2.17069]
[1779132698817,40.16,76682.03,0.0,-0.98219,2e-05,2.17069]
[1779132701259,40.16,76681.66,0.0,-0.98221,2e-05,2.16879]
[1779132702266,40.16,76669.73,0.0,-0.98247,2e-05,2.14088]
[1779132703273,40.15,76666.13,0.0,-0.98255,2e-05,2.13229]
[1779132704280,40.15,76668.64,0.0,-0.9825,2e-05,2.13777]
[1779132705288,40.15,76661.09,0.0,-0.98267,2e-05,2.12021]
[1779132706809,40.15,76661.66,0.0,-0.98266,2e-05,2.12124]
[1779132707301,40.15,76663.71,0.0,-0.98261,2e-05,2.12568]
[1779132709315,40.15,76661.23,0.0,-0.98267,2e-05,2.11951]
[1779132714350,40.14,76661.7,0.0,-0.98267,2e-05,2.11935]
[1779132719386,40.14,76663.82,0.0,-0.98264,2e-05,2.12299]
[1779132720869,40.14,76663.82,0.0,-0.98264,2e-05,2.12299]
[1779132721400,40.13,76675.24,0.0,-0.9824,2e-05,2.14848]
[1779132722407,40.13,76678.29,0.0,-0.98234,2e-05,2.15523]
[1779132725428,40.13,76681.13,0.0,-0.98228,2e-05,2.16089]
[1779132730464,40.12,76680.64,0.0,-0.98231,2e-05,2.15817]
[1779132731470,40.12,76671.33,0.0,-0.98251,2e-05,2.13638]
[1779132732213,40.12,76671.33,0.0,-0.98251,2e-05,2.13638]
[1779132732477,40.12,76663.68,0.0,-0.98268,2e-05,2.11858]
[1779132733484,40.12,76660.86,0.0,-0.98275,2e-05,2.11191]
[1779132738519,40.11,76661.59,0.0,-0.98274,2e-05,2.11243]
[1779132741274,40.11,76662.28,0.0,-0.98273,2e-05,2.11354]
[1779132741540,40.11,76673.5,0.0,-0.98249,2e-05,2.139]
[1779132742547,40.11,76677.91,0.0,-0.9824,2e-05,2.14889]
[1779132747582,40.1,76678.19,0.0,-0.9824,2e-05,2.14806]
[1779132749596,40.1,76676.54,0.0,-0.98245,2e-05,2.14366]
[1779132754082,40.1,76676.5,0.0,-0.98248,2e-05,2.13972]
[1779132754631,40.1,76669.32,0.0,-0.98264,2e-05,2.12295]
[1779132755638,40.09,76668.75,0.0,-0.98265,2e-05,2.12139]
[1779132756645,40.09,76665.5,0.0,-0.98273,2e-05,2.11372]
[1779132759666,40.09,76669.25,0.0,-0.98265,2e-05,2.12156]
[1779132760673,40.09,76672.6,0.0,-0.98258,2e-05,2.12898]
[1779132761487,40.09,76672.6,0.0,-0.98258,2e-05,2.12898]
[1779132761680,40.09,76675.9,0.0,-0.98251,2e-05,2.1363]
[1779132762688,40.09,76679.57,0.0,-0.98243,2e-05,2.14447]
[1779132766717,40.08,76681.73,0.0,-0.9824,2e-05,2.14827]
[1779132767723,40.08,76677.36,0.0,-0.98249,2e-05,2.13819]
[1779132770744,40.08,76673.65,0.0,-0.98259,2e-05,2.12851]
[1779132772191,40.08,76673.65,0.0,-0.98259,2e-05,2.12851]
[1779132772271,40.08,76670.89,0.0,-0.98265,2e-05,2.12192]
[1779132772758,40.08,76665.29,0.0,-0.98277,2e-05,2.10888]
[1779132775779,40.07,76664.65,0.0,-0.98279,2e-05,2.10673]
[1779132778073,40.07,76665.27,0.0,-0.98278,2e-05,2.10791]
[1779132778304,40.07,76665.27,0.0,-0.98278,2e-05,2.10791]
[1779132778396,40.07,76664.68,0.0,-0.9828,2e-05,2.10634]
[1779132778800,40.07,76666.68,0.0,-0.98275,2e-05,2.11067]
[1779132783837,40.06,76665.38,0.0,-0.98279,2e-05,2.10654]
[1779132785850,40.06,76664.11,0.0,-0.98283,2e-05,2.1032]
[1779132786857,40.06,76660.21,0.0,-0.98291,2e-05,2.09413]
[1779132790885,40.06,76655.76,0.0,-0.98301,2e-05,2.08327]
[1779132791892,40.06,76648.44,0.0,-0.98317,2e-05,2.06661]
[1779132792899,40.06,76647.51,0.0,-0.98319,2e-05,2.06438]
[1779132793906,40.06,76643.5,0.0,-0.98328,2e-05,2.05526]
[1779132794913,40.06,76650.03,0.0,-0.98314,2e-05,2.06976]
[1779132795920,40.06,76653.23,0.0,-0.98307,2e-05,2.0768]
[1779132800955,40.05,76654.18,0.0,-0.98306,2e-05,2.07812]
[1779132803976,40.05,76652.1,0.0,-0.98311,2e-05,2.07297]
[1779132804983,40.05,76654.04,0.0,-0.98307,2e-05,2.07719]
[1779132806997,40.05,76656.17,0.0,-0.98303,2e-05,2.08168]
[1779132808005,40.05,76658.05,0.0,-0.98299,2e-05,2.08577]
[1779132811026,40.04,76656.09,0.0,-0.98306,2e-05,2.07821]
[1779132812502,40.04,76654.51,0.0,-0.98309,2e-05,2.07435]
[1779132813040,40.04,76656.17,0.0,-0.98306,2e-05,2.07809]
[1779132816061,40.04,76660.64,0.0,-0.98297,2e-05,2.08772]
[1779132817068,40.04,76662.28,0.0,-0.98293,2e-05,2.09127]
[1779132820089,40.04,76665.03,0.0,-0.98288,2e-05,2.09698]
[1779132821097,40.04,76667.03,0.0,-0.98284,2e-05,2.10134]
[1779132824118,40.04,76668.35,0.0,-0.98282,2e-05,2.10376]
[1779132828746,40.03,76668.34,0.0,-0.98282,2e-05,2.10314]
[1779132829154,40.03,76672.06,0.0,-0.98275,2e-05,2.11122]
[1779132832174,40.03,76678.16,0.0,-0.98262,2e-05,2.12455]
[1779132833232,40.03,76678.16,0.0,-0.98262,2e-05,2.12455]
[1779132833263,40.03,76679.63,0.0,-0.98259,2e-05,2.12769]
[1779132834019,40.03,76679.63,0.0,-0.98259,2e-05,2.12769]
[1779132834188,40.03,76670.04,0.0,-0.9828,2e-05,2.10552]
[1779132835195,40.03,76668.59,0.0,-0.98283,2e-05,2.10202]
[1779132836202,40.03,76670.78,0.0,-0.98279,2e-05,2.10682]
[1779132841024,40.02,76670.57,0.0,-0.9828,2e-05,2.10554]
[1779132841061,40.02,76670.57,0.0,-0.9828,2e-05,2.10554]
[1779132841443,40.02,76670.57,0.0,-0.9828,2e-05,2.10554]
[1779132841521,40.02,76669.02,0.0,-0.98284,2e-05,2.10181]
[1779132842244,40.02,76663.87,0.0,-0.98295,2e-05,2.08993]
[1779132843251,40.02,76660.37,0.0,-0.98302,2e-05,2.08184]
[1779132844086,40.02,76660.37,0.0,-0.98302,2e-05,2.08184]
[1779132844311,40.02,76660.37,0.0,-0.98302,2e-05,2.08184]
[1779132844337,40.02,76664.17,0.0,-0.98294,2e-05,2.09029]
[1779132845610,40.02,76664.17,0.0,-0.98294,2e-05,2.09029]
[1779132845812,40.02,76664.17,0.0,-0.98294,2e-05,2.09029]
[1779132845711,40.02,76664.82,0.0,-0.98293,2e-05,2.09142]
[1779132845833,40.02,76664.82,0.0,-0.98293,2e-05,2.09142]
[1779132846066,40.02,76664.82,0.0,-0.98293,2e-05,2.09142]
[1779132846272,40.02,76670.58,0.0,-0.98281,2e-05,2.10451]
[1779132847279,40.02,76673.74,0.0,-0.98274,2e-05,2.11152]
[1779132847894,40.02,76673.74,0.0,-0.98274,2e-05,2.11152]
[1779132848045,40.02,76673.74,0.0,-0.98274,2e-05,2.11152]
[1779132848066,40.02,76673.74,0.0,-0.98274,2e-05,2.11152]
[1779132850936,40.01,76674.6,0.0,-0.98273,2e-05,2.11285]
[1779132851050,40.01,76674.6,0.0,-0.98273,2e-05,2.11285]
[1779132851062,40.01,76674.6,0.0,-0.98273,2e-05,2.11285]
[1779132851307,40.01,76673.57,0.0,-0.98276,2e-05,2.11028]
[1779132852770,40.01,76673.57,0.0,-0.98276,2e-05,2.11028]
[1779132852812,40.01,76673.57,0.0,-0.98276,2e-05,2.11028]
[1779132852928,40.01,76672.22,0.0,-0.98279,2e-05,2.10678]
[1779132853061,40.01,76672.22,0.0,-0.98279,2e-05,2.10678]
[1779132853321,40.01,76668.48,0.0,-0.98287,2e-05,2.09826]
[1779132854328,40.01,76663.93,0.0,-0.98297,2e-05,2.08775]
[1779132855832,40.01,76663.51,0.0,-0.98298,2e-05,2.08662]
[1779132855935,40.01,76663.51,0.0,-0.98298,2e-05,2.08662]
[1779132856068,40.01,76663.51,0.0,-0.98298,2e-05,2.08662]
[1779132856342,40.01,76662.69,0.0,-0.983,2e-05,2.08459]
[1779132861378,40.01,76663.89,0.0,-0.98298,2e-05,2.08643]
[1779132866413,40.0,76659.07,0.0,-0.98309,2e-05,2.07467]
[1779132867420,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868044,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868070,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868188,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868317,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868782,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868812,40.0,76654.0,0.0,-0.9832,2e-05,2.0631]
[1779132868865,40.0,76653.75,0.0,-0.98321,2e-05,2.06239]
[1779132869062,40.0,76653.75,0.0,-0.98321,2e-05,2.06239]
[1779132869434,40.0,76646.28,0.0,-0.98337,2e-05,2.04555]
[1779132870441,40.0,76639.28,0.0,-0.98351,2e-05,2.02986]
[1779132871448,40.0,76640.01,0.0,-0.98352,2e-05,2.02878]
[1779132874091,40.0,76642.45,0.0,-0.98347,2e-05,2.03405]
[1779132874157,40.0,76642.45,0.0,-0.98347,2e-05,2.03405]
[1779132874314,40.0,76642.45,0.0,-0.98347,2e-05,2.03405]
[1779132875234,40.0,76643.05,0.0,-0.98346,2e-05,2.0353]
[1779132875312,40.0,76643.05,0.0,-0.98346,2e-05,2.0353]
[1779132875325,40.0,76643.05,0.0,-0.98346,2e-05,2.0353]
[1779132875567,40.0,76643.05,0.0,-0.98346,2e-05,2.0353]
[1779132875667,40.0,76642.53,0.0,-0.98347,2e-05,2.03399]
[1779132881518,40.0,76643.51,0.0,-0.98345,2e-05,2.03577]
[1779132882986,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883048,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883063,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883775,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883812,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883837,40.0,76644.32,0.0,-0.98344,2e-05,2.0375]
[1779132883837,39.99,76644.16,0.0,-0.98344,2e-05,2.03698]
[1779132884064,39.99,76644.16,0.0,-0.98344,2e-05,2.03698]
[1779132884539,39.99,76635.56,0.0,-0.98362,2e-05,2.01794]
[1779132885546,39.99,76631.31,0.0,-0.98371,2e-05,2.0085]
[1779132886553,39.99,76629.8,0.0,-0.98374,2e-05,2.00513]
[1779132887575,39.99,76629.8,0.0,-0.98374,2e-05,2.00513]
[1779132887585,39.99,76629.8,0.0,-0.98374,2e-05,2.00513]
[1779132887813,39.99,76629.8,0.0,-0.98374,2e-05,2.00513]
[1779132889574,39.99,76624.42,0.0,-0.98385,2e-05,1.99326]
[1779132891589,39.99,76621.59,0.0,-0.98391,2e-05,1.98704]
[1779132892128,39.99,76621.59,0.0,-0.98391,2e-05,1.98704]
[1779132892195,39.99,76621.59,0.0,-0.98391,2e-05,1.98704]
[1779132892319,39.99,76621.59,0.0,-0.98391,2e-05,1.98704]
[1779132893507,39.99,76620.84,0.0,-0.98392,2e-05,1.98541]
[1779132893563,39.99,76620.84,0.0,-0.98392,2e-05,1.98541]
[1779132893669,39.99,76620.84,0.0,-0.98392,2e-05,1.98541]
[1779132893814,39.99,76620.84,0.0,-0.98392,2e-05,1.98541]
[1779132893833,39.99,76622.16,0.0,-0.9839,2e-05,1.98829]
[1779132894610,39.99,76629.92,0.0,-0.98374,2e-05,2.00528]
[1779132895617,39.99,76631.7,0.0,-0.9837,2e-05,2.00916]
[1779132895876,39.99,76631.7,0.0,-0.9837,2e-05,2.00916]
[1779132895992,39.99,76631.7,0.0,-0.9837,2e-05,2.00916]
[1779132896066,39.99,76631.7,0.0,-0.9837,2e-05,2.00916]
[1779132896100,39.99,76631.7,0.0,-0.9837,2e-05,2.00916]
[1779132897697,39.99,76632.11,0.0,-0.98369,2e-05,2.01003]
[1779132897756,39.99,76632.11,0.0,-0.98369,2e-05,2.01003]
[1779132897811,39.99,76632.11,0.0,-0.98369,2e-05,2.01003]
[1779132897845,39.99,76637.84,0.0,-0.98358,2e-05,2.02263]
[1779132898813,39.99,76637.84,0.0,-0.98358,2e-05,2.02263]
[1779132899013,39.99,76639.26,0.0,-0.98355,2e-05,2.02571]
[1779132900813,39.99,76640.22,0.0,-0.98353,2e-05,2.02777]
[1779132900652,39.99,76645.67,0.0,-0.98341,2e-05,2.03987]
[1779132901118,39.99,76645.67,0.0,-0.98341,2e-05,2.03987]
[1779132901659,39.99,76648.77,0.0,-0.98335,2e-05,2.04663]
[1779132903673,39.99,76652.1,0.0,-0.98328,2e-05,2.05386]
[1779132904053,39.99,76652.1,0.0,-0.98328,2e-05,2.05386]
[1779132904062,39.99,76652.1,0.0,-0.98328,2e-05,2.05386]
[1779132904196,39.99,76652.1,0.0,-0.98328,2e-05,2.05386]
[1779132905023,39.99,76651.48,0.0,-0.9833,2e-05,2.05237]
[1779132905059,39.99,76651.48,0.0,-0.9833,2e-05,2.05237]
[1779132905138,39.99,76651.48,0.0,-0.9833,2e-05,2.05237]
[1779132905311,39.99,76651.48,0.0,-0.9833,2e-05,2.05237]
[1779132905687,39.99,76652.83,0.0,-0.98327,2e-05,2.05529]
[1779132906819,39.99,76652.83,0.0,-0.98327,2e-05,2.05529]
[1779132906863,39.99,76652.83,0.0,-0.98327,2e-05,2.05529]
[1779132908813,39.99,76653.23,0.0,-0.98326,2e-05,2.05596]
[1779132908883,39.99,76654.15,0.0,-0.98325,2e-05,2.05792]
[1779132912214,39.99,76655.8,0.0,-0.98321,2e-05,2.06128]
[1779132912275,39.99,76655.8,0.0,-0.98321,2e-05,2.06128]
[1779132912312,39.99,76655.8,0.0,-0.98321,2e-05,2.06128]
[1779132912736,39.99,76655.68,0.0,-0.98322,2e-05,2.0609]
[1779132915757,39.99,76659.46,0.0,-0.98314,2e-05,2.06905]
[1779132915955,39.99,76659.46,0.0,-0.98314,2e-05,2.06905]
[1779132916025,39.99,76659.46,0.0,-0.98314,2e-05,2.06905]
[1779132916062,39.99,76659.46,0.0,-0.98314,2e-05,2.06905]
[1779132916151,39.99,76659.46,0.0,-0.98314,2e-05,2.06905]
[1779132917856,39.98,76660.0,0.0,-0.98313,2e-05,2.07014]
[1779132917878,39.98,76661.08,0.0,-0.98311,2e-05,2.07245]
[1779132917900,39.98,76661.08,0.0,-0.98311,2e-05,2.07245]
[1779132918062,39.98,76661.08,0.0,-0.98311,2e-05,2.07245]
[1779132918812,39.98,76661.08,0.0,-0.98311,2e-05,2.07245]
[1779132918859,39.98,76660.51,0.0,-0.98312,2e-05,2.07103]
[1779132919047,39.98,76660.51,0.0,-0.98312,2e-05,2.07103]
[1779132922806,39.98,76666.25,0.0,-0.98301,2e-05,2.08347]
[1779132923813,39.98,76670.02,0.0,-0.98293,2e-05,2.09187]
[1779132924373,39.98,76670.02,0.0,-0.98293,2e-05,2.09187]
[1779132924506,39.98,76670.02,0.0,-0.98293,2e-05,2.09187]
[1779132924568,39.98,76670.02,0.0,-0.98293,2e-05,2.09187]
[1779132924674,39.98,76670.02,0.0,-0.98293,2e-05,2.09187]
[1779132925827,39.98,76678.53,0.0,-0.98275,2e-05,2.11092]
[1779132926810,39.98,76678.53,0.0,-0.98275,2e-05,2.11092]
[1779132926834,39.98,76679.83,0.0,-0.98272,2e-05,2.1137]
[1779132926994,39.98,76679.83,0.0,-0.98272,2e-05,2.1137]
[1779132927061,39.98,76679.83,0.0,-0.98272,2e-05,2.1137]
[1779132927117,39.98,76679.83,0.0,-0.98272,2e-05,2.1137]
[1779132928849,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132929987,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132930063,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132930120,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132930315,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132930815,39.98,76683.78,0.0,-0.98264,2e-05,2.12234]
[1779132930863,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132930983,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132931063,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132931323,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132931562,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132931667,39.98,76683.54,0.0,-0.98265,2e-05,2.12136]
[1779132934816,39.97,76684.03,0.0,-0.98266,2e-05,2.11918]
[1779132934966,39.97,76684.68,0.0,-0.98265,2e-05,2.12046]
[1779132938466,39.97,76683.78,0.0,-0.98268,2e-05,2.11797]
[1779132938538,39.97,76683.78,0.0,-0.98268,2e-05,2.11797]
[1779132938563,39.97,76683.78,0.0,-0.98268,2e-05,2.11797]
[1779132938816,39.97,76683.78,0.0,-0.98268,2e-05,2.11797]
[1779132938850,39.97,76684.15,0.0,-0.98267,2e-05,2.11839]
[1779132938931,39.97,76684.15,0.0,-0.98267,2e-05,2.11839]
[1779132940815,39.97,76684.57,0.0,-0.98266,2e-05,2.11935]
[1779132941126,39.97,76686.12,0.0,-0.98263,2e-05,2.12269]
[1779132942816,39.97,76686.54,0.0,-0.98262,2e-05,2.12343]
[1779132942959,39.97,76686.66,0.0,-0.98262,2e-05,2.12348]
[1779132944816,39.96,76686.8,0.0,-0.98262,2e-05,2.12357]
[1779132945014,39.96,76686.47,0.0,-0.98263,2e-05,2.12235]
[1779132946818,39.96,76686.85,0.0,-0.98263,2e-05,2.12322]
[1779132947177,39.96,76686.85,0.0,-0.98263,2e-05,2.12276]
[1779132948824,39.96,76684.99,0.0,-0.98267,2e-05,2.11849]
[1779132948946,39.96,76686.75,0.0,-0.98264,2e-05,2.12207]
[1779132948994,39.96,76689.9,0.0,-0.98257,2e-05,2.12931]
[1779132950127,39.96,76689.9,0.0,-0.98257,2e-05,2.12931]
[1779132950188,39.96,76689.9,0.0,-0.98257,2e-05,2.12931]
[1779132950313,39.96,76689.9,0.0,-0.98257,2e-05,2.12931]
[1779132950399,39.96,76689.7,0.0,-0.98258,2e-05,2.1286]
[1779132954077,39.95,76696.56,0.0,-0.98243,2e-05,2.14343]
[1779132955570,39.95,76696.56,0.0,-0.98243,2e-05,2.14343]
[1779132955799,39.95,76696.56,0.0,-0.98243,2e-05,2.14343]
[1779132955813,39.95,76696.56,0.0,-0.98243,2e-05,2.14343]
[1779132955902,39.95,76696.56,0.0,-0.98243,2e-05,2.14343]
[1779132956552,39.95,76697.81,0.0,-0.98241,2e-05,2.14576]
[1779132956565,39.95,76697.81,0.0,-0.98241,2e-05,2.14576]
[1779132956634,39.95,76697.81,0.0,-0.98241,2e-05,2.14576]
[1779132956819,39.95,76697.81,0.0,-0.98241,2e-05,2.14576]
[1779132956891,39.95,76697.6,0.0,-0.98242,2e-05,2.145]
[1779132958816,39.95,76697.08,0.0,-0.98243,2e-05,2.14379]
[1779132959037,39.95,76696.0,0.0,-0.98246,2e-05,2.14075]
[1779132959066,39.95,76696.0,0.0,-0.98246,2e-05,2.14075]
[1779132959260,39.95,76696.0,0.0,-0.98246,2e-05,2.14075]
[1779132960096,39.95,76702.01,0.0,-0.98233,2e-05,2.1544]
[1779132961103,39.95,76706.83,0.0,-0.98223,2e-05,2.16533]
[1779132962811,39.95,76706.83,0.0,-0.98223,2e-05,2.16533]
[1779132962960,39.94,76708.52,0.0,-0.9822,2e-05,2.16864]
[1779132963061,39.94,76708.52,0.0,-0.9822,2e-05,2.16864]
[1779132963201,39.94,76708.52,0.0,-0.9822,2e-05,2.16864]
[1779132965643,39.94,76708.62,0.0,-0.9822,2e-05,2.16855]
[1779132965795,39.94,76708.62,0.0,-0.9822,2e-05,2.16855]
[1779132965809,39.94,76708.62,0.0,-0.9822,2e-05,2.16855]
[1779132965929,39.94,76708.62,0.0,-0.9822,2e-05,2.16855]
[1779132965869,39.94,76699.7,0.0,-0.9824,2e-05,2.1472]
[1779132966734,39.94,76699.7,0.0,-0.9824,2e-05,2.1472]
[1779132966793,39.94,76699.7,0.0,-0.9824,2e-05,2.1472]
[1779132966815,39.94,76699.7,0.0,-0.9824,2e-05,2.1472]
[1779132966911,39.94,76697.37,0.0,-0.98245,2e-05,2.14154]
[1779132968820,39.94,76698.11,0.0,-0.98244,2e-05,2.14325]
[1779132968973,39.94,76697.64,0.0,-0.98245,2e-05,2.14162]
[1779132969060,39.94,76697.64,0.0,-0.98245,2e-05,2.14162]
[1779132969193,39.94,76697.64,0.0,-0.98245,2e-05,2.14162]
[1779132972813,39.93,76697.15,0.0,-0.98247,2e-05,2.13996]
[1779132973035,39.93,76696.83,0.0,-0.98248,2e-05,2.13869]
[1779132973063,39.93,76696.83,0.0,-0.98248,2e-05,2.13869]
[1779132973380,39.93,76696.83,0.0,-0.98248,2e-05,2.13869]
[1779132973569,39.93,76696.83,0.0,-0.98248,2e-05,2.13869]
[1779132973903,39.93,76696.83,0.0,-0.98248,2e-05,2.13869]
[1779132976019,39.93,76698.54,0.0,-0.98245,2e-05,2.14212]
[1779132976038,39.93,76698.54,0.0,-0.98245,2e-05,2.14212]
[1779132976062,39.93,76698.54,0.0,-0.98245,2e-05,2.14212]
[1779132976812,39.93,76698.54,0.0,-0.98245,2e-05,2.14212]
[1779132976951,39.93,76698.54,0.0,-0.98245,2e-05,2.14212]
[1779132976911,39.93,76698.84,0.0,-0.98245,2e-05,2.14227]
[1779132982251,39.92,76697.85,0.0,-0.98248,2e-05,2.13865]
[1779132988293,39.91,76698.77,0.0,-0.98248,2e-05,2.13919]
[1779132990160,39.91,76699.39,0.0,-0.98246,2e-05,2.14036]
[1779132990668,39.91,76705.78,0.0,-0.98233,2e-05,2.15491]
[1779132991314,39.91,76709.1,0.0,-0.98228,2e-05,2.15964]
[1779132992039,39.91,76709.1,0.0,-0.98228,2e-05,2.15964]
[1779132992060,39.91,76709.1,0.0,-0.98228,2e-05,2.15964]
[1779132992176,39.91,76709.1,0.0,-0.98228,2e-05,2.15964]
[1779132992311,39.91,76709.1,0.0,-0.98228,2e-05,2.15964]
[1779132992321,39.91,76709.79,0.0,-0.98227,2e-05,2.16095]
[1779132997356,39.9,76712.23,0.0,-0.98223,2e-05,2.16514]
[1779133001384,39.9,76709.05,0.0,-0.98231,2e-05,2.15654]
[1779133002391,39.9,76703.05,0.0,-0.98244,2e-05,2.14233]
[1779133003398,39.9,76706.99,0.0,-0.98236,2e-05,2.15122]
[1779133004566,39.9,76706.99,0.0,-0.98236,2e-05,2.15122]
[1779133004693,39.9,76706.99,0.0,-0.98236,2e-05,2.15122]
[1779133004723,39.89,76708.62,0.0,-0.98233,2e-05,2.15446]
[1779133007215,39.89,76706.41,0.0,-0.98238,2e-05,2.14879]
[1779133013469,39.89,76698.0,0.0,-0.98258,2e-05,2.12781]
[1779133014138,39.89,76698.0,0.0,-0.98258,2e-05,2.12781]
[1779133014148,39.89,76698.0,0.0,-0.98258,2e-05,2.12781]
[1779133014258,39.89,76698.0,0.0,-0.98258,2e-05,2.12781]
[1779133014311,39.89,76698.0,0.0,-0.98258,2e-05,2.12781]
[1779133014476,39.88,76695.97,0.0,-0.98263,2e-05,2.12291]
[1779133017497,39.88,76693.44,0.0,-0.98269,2e-05,2.11645]
[1779133018504,39.88,76688.62,0.0,-0.98279,2e-05,2.1052]
[1779133020176,39.88,76687.69,0.0,-0.98282,2e-05,2.10288]
[1779133020245,39.88,76687.69,0.0,-0.98282,2e-05,2.10288]
[1779133020311,39.88,76687.69,0.0,-0.98282,2e-05,2.10288]
[1779133020344,39.88,76687.69,0.0,-0.98282,2e-05,2.1027]
[1779133022534,39.88,76691.07,0.0,-0.98275,2e-05,2.11006]
[1779133023541,39.88,76694.01,0.0,-0.98269,2e-05,2.1166]
[1779133026636,39.88,76693.49,0.0,-0.9827,2e-05,2.11499]
[1779133026644,39.88,76693.49,0.0,-0.9827,2e-05,2.11499]
[1779133026811,39.88,76693.49,0.0,-0.9827,2e-05,2.11499]
[1779133026854,39.87,76693.89,0.0,-0.9827,2e-05,2.1155]
[1779133032604,39.87,76701.95,0.0,-0.98253,2e-05,2.13304]
[1779133033700,39.87,76701.95,0.0,-0.98253,2e-05,2.13304]
[1779133033811,39.87,76701.95,0.0,-0.98253,2e-05,2.13304]
[1779133033816,39.87,76701.95,0.0,-0.98253,2e-05,2.13304]
[1779133033904,39.87,76703.54,0.0,-0.9825,2e-05,2.13627]
[1779133034062,39.87,76703.54,0.0,-0.9825,2e-05,2.13627]
[1779133039789,39.86,76702.44,0.0,-0.98253,2e-05,2.13278]
[1779133039809,39.86,76702.44,0.0,-0.98253,2e-05,2.13278]
[1779133039820,39.86,76702.44,0.0,-0.98253,2e-05,2.13278]
[1779133039950,39.86,76698.79,0.0,-0.98262,2e-05,2.1239]
[1779133040064,39.86,76698.79,0.0,-0.98262,2e-05,2.1239]
[1779133042674,39.86,76694.21,0.0,-0.98272,2e-05,2.11295]
[1779133043733,39.86,76694.21,0.0,-0.98272,2e-05,2.11295]
[1779133043793,39.86,76694.21,0.0,-0.98272,2e-05,2.11295]
[1779133043812,39.86,76694.21,0.0,-0.98272,2e-05,2.11295]
[1779133043829,39.86,76685.91,0.0,-0.9829,2e-05,2.09357]
[1779133044688,39.86,76693.28,0.0,-0.98275,2e-05,2.11041]
[1779133045705,39.86,76693.28,0.0,-0.98275,2e-05,2.11041]
[1779133045711,39.86,76693.28,0.0,-0.98275,2e-05,2.11041]
[1779133045809,39.86,76693.28,0.0,-0.98275,2e-05,2.11041]
[1779133045908,39.86,76697.55,0.0,-0.98266,2e-05,2.11986]
[1779133046702,39.86,76700.35,0.0,-0.9826,2e-05,2.12631]
[1779133051745,39.85,76700.92,0.0,-0.98261,2e-05,2.12386]
[1779133052744,39.85,76705.55,0.0,-0.98251,2e-05,2.13433]
[1779133053127,39.85,76705.55,0.0,-0.98251,2e-05,2.13433]
[1779133053187,39.85,76705.55,0.0,-0.98251,2e-05,2.13433]
[1779133053311,39.85,76705.55,0.0,-0.98251,2e-05,2.13433]
[1779133053751,39.85,76708.66,0.0,-0.98245,2e-05,2.14132]
[1779133057779,39.85,76706.2,0.0,-0.98251,2e-05,2.13442]
[1779133058614,39.85,76706.2,0.0,-0.98251,2e-05,2.13442]
[1779133058739,39.85,76706.2,0.0,-0.98251,2e-05,2.13442]
[1779133058812,39.85,76706.2,0.0,-0.98251,2e-05,2.13442]
[1779133058924,39.85,76706.2,0.0,-0.98251,2e-05,2.13442]
[1779133059011,39.84,76703.63,0.0,-0.98257,2e-05,2.12825]
[1779133061059,39.84,76702.72,0.0,-0.9826,2e-05,2.12572]
[1779133061209,39.84,76702.72,0.0,-0.9826,2e-05,2.12572]
[1779133061808,39.84,76702.78,0.0,-0.9826,2e-05,2.12564]
[1779133063063,39.84,76702.78,0.0,-0.9826,2e-05,2.12564]
[1779133063406,39.84,76702.78,0.0,-0.9826,2e-05,2.12564]
[1779133063822,39.84,76702.72,0.0,-0.9826,2e-05,2.12508]
[1779133065063,39.84,76703.28,0.0,-0.98259,2e-05,2.12616]
[1779133065381,39.84,76703.28,0.0,-0.98259,2e-05,2.12616]
[1779133065836,39.84,76703.68,0.0,-0.98259,2e-05,2.12686]
[1779133067064,39.84,76703.33,0.0,-0.9826,2e-05,2.12584]
[1779133067212,39.84,76703.33,0.0,-0.9826,2e-05,2.12584]
[1779133067952,39.84,76703.33,0.0,-0.9826,2e-05,2.12584]
[1779133067973,39.84,76699.44,0.0,-0.98268,2e-05,2.11667]
[1779133068139,39.84,76699.44,0.0,-0.98268,2e-05,2.11667]
[1779133068857,39.84,76690.93,0.0,-0.98287,2e-05,2.09698]
[1779133069864,39.84,76687.94,0.0,-0.98293,2e-05,2.09]
[1779133070856,39.84,76687.94,0.0,-0.98293,2e-05,2.09]
[1779133070957,39.84,76687.94,0.0,-0.98293,2e-05,2.09]
[1779133071064,39.83,76686.98,0.0,-0.98296,2e-05,2.08766]
[1779133071413,39.83,76686.98,0.0,-0.98296,2e-05,2.08766]
[1779133071878,39.83,76686.37,0.0,-0.98297,2e-05,2.08612]
[1779133075067,39.83,76685.17,0.0,-0.983,2e-05,2.0831]
[1779133074899,39.83,76682.67,0.0,-0.98305,2e-05,2.07729]
[1779133075243,39.83,76682.67,0.0,-0.98305,2e-05,2.07729]
[1779133075906,39.83,76684.24,0.0,-0.98302,2e-05,2.08071]
[1779133077066,39.83,76684.24,0.0,-0.98302,2e-05,2.08071]
[1779133077317,39.83,76683.56,0.0,-0.98304,2e-05,2.07903]
[1779133077920,39.83,76688.5,0.0,-0.98293,2e-05,2.09011]
[1779133078927,39.83,76690.29,0.0,-0.9829,2e-05,2.09403]
[1779133079645,39.83,76690.29,0.0,-0.9829,2e-05,2.09403]
[1779133079698,39.83,76690.29,0.0,-0.9829,2e-05,2.09403]
[1779133079934,39.83,76693.38,0.0,-0.98283,2e-05,2.10092]
[1779133080941,39.83,76695.6,0.0,-0.98279,2e-05,2.10581]
[1779133083854,39.83,76695.75,0.0,-0.98279,2e-05,2.10578]
[1779133083964,39.83,76700.08,0.0,-0.98269,2e-05,2.11552]
[1779133084971,39.83,76703.69,0.0,-0.98262,2e-05,2.12363]
[1779133090008,39.82,76703.66,0.0,-0.98263,2e-05,2.12247]
[1779133091013,39.82,76705.5,0.0,-0.98259,2e-05,2.1265]
[1779133093029,39.82,76707.52,0.0,-0.98255,2e-05,2.13072]
[1779133097057,39.81,76701.01,0.0,-0.9827,2e-05,2.11481]
[1779133102092,39.81,76700.88,0.0,-0.98271,2e-05,2.11354]
[1779133107127,39.81,76701.17,0.0,-0.98272,2e-05,2.11324]
[1779133112164,39.8,76702.4,0.0,-0.98272,2e-05,2.11242]
[1779133114178,39.8,76700.08,0.0,-0.98277,2e-05,2.10671]
[1779133117199,39.8,76697.1,0.0,-0.98284,2e-05,2.09935]
[1779133118206,39.8,76689.46,0.0,-0.98301,2e-05,2.08177]
[1779133119213,39.8,76687.82,0.0,-0.98305,2e-05,2.0779]
[1779133124248,39.79,76688.27,0.0,-0.98304,2e-05,2.07825]
[1779133126262,39.79,76683.81,0.0,-0.98314,2e-05,2.06787]
[1779133131297,39.79,76684.98,0.0,-0.98312,2e-05,2.06989]
[1779133139354,39.79,76685.51,0.0,-0.98312,2e-05,2.07003]
[1779133142517,39.78,76683.12,0.0,-0.98317,2e-05,2.06436]
[1779133147550,39.78,76682.6,0.0,-0.98319,2e-05,2.06243]
[1779133150571,39.78,76684.12,0.0,-0.98316,2e-05,2.06549]
[1779133152585,39.78,76688.29,0.0,-0.98308,2e-05,2.07466]
[1779133154599,39.78,76690.66,0.0,-0.98303,2e-05,2.07974]
[1779133159634,39.77,76690.65,0.0,-0.98304,2e-05,2.07892]
[1779133164669,39.77,76690.71,0.0,-0.98304,2e-05,2.07829]
[1779133169706,39.77,76692.15,0.0,-0.98302,2e-05,2.08078]
[1779133171719,39.77,76695.03,0.0,-0.98298,2e-05,2.08437]
[1779133176754,39.76,76696.18,0.0,-0.98296,2e-05,2.08616]
[1779133181789,39.76,76696.56,0.0,-0.98296,2e-05,2.08622]
[1779133182796,39.76,76692.85,0.0,-0.98305,2e-05,2.07762]
[1779133184810,39.76,76691.19,0.0,-0.98308,2e-05,2.07354]
[1779133187835,39.76,76689.73,0.0,-0.98312,2e-05,2.06982]
[1779133188842,39.76,76674.96,0.0,-0.98343,2e-05,2.03644]
[1779133190856,39.75,76671.77,0.0,-0.9835,2e-05,2.02912]
[1779133194884,39.75,76675.95,0.0,-0.98342,2e-05,2.03821]
[1779133195891,39.75,76678.1,0.0,-0.98337,2e-05,2.04297]
[1779133200926,39.75,76682.46,0.0,-0.98328,2e-05,2.05239]
[1779133201934,39.75,76685.15,0.0,-0.98323,2e-05,2.05838]
[1779133203951,39.75,76686.73,0.0,-0.98319,2e-05,2.06176]
[1779133205962,39.75,76690.58,0.0,-0.98311,2e-05,2.07028]
[1779133206969,39.75,76694.08,0.0,-0.98304,2e-05,2.07812]
[1779133209991,39.75,76692.35,0.0,-0.98308,2e-05,2.07371]
[1779133213014,39.75,76695.81,0.0,-0.98301,2e-05,2.08121]
[1779133215028,39.74,76698.83,0.0,-0.98295,2e-05,2.08782]
[1779133218049,39.74,76700.38,0.0,-0.98292,2e-05,2.09092]
[1779133219056,39.74,76702.75,0.0,-0.98287,2e-05,2.09618]
[1779133220063,39.74,76711.39,0.0,-0.98268,2e-05,2.11586]
[1779133221070,39.74,76711.58,0.0,-0.98268,2e-05,2.1161]
[1779133226105,39.74,76713.28,0.0,-0.98265,2e-05,2.11907]
[1779133227112,39.74,76719.72,0.0,-0.98251,2e-05,2.13377]
[1779133232147,39.73,76719.95,0.0,-0.98254,2e-05,2.13055]
[1779133236175,39.73,76721.49,0.0,-0.98251,2e-05,2.13332]
[1779133241210,39.72,76722.57,0.0,-0.9825,2e-05,2.13481]
[1779133246245,39.72,76722.01,0.0,-0.98252,2e-05,2.13253]
[1779133251280,39.72,76722.84,0.0,-0.98251,2e-05,2.1335]
[1779133254301,39.71,76713.29,0.0,-0.98273,2e-05,2.11087]
[1779133255308,39.71,76711.62,0.0,-0.98277,2e-05,2.10688]
[1779133257322,39.71,76708.81,0.0,-0.98283,2e-05,2.10014]
[1779133258329,39.71,76706.76,0.0,-0.98288,2e-05,2.09532]
[1779133262358,39.71,76712.27,0.0,-0.98276,2e-05,2.10745]
[1779133264372,39.71,76715.02,0.0,-0.9827,2e-05,2.11348]
[1779133267393,39.71,76717.75,0.0,-0.98265,2e-05,2.11932]
[1779133269407,39.7,76720.4,0.0,-0.98259,2e-05,2.12511]
[1779133274442,39.7,76720.61,0.0,-0.9826,2e-05,2.12472]
[1779133275449,39.7,76716.07,0.0,-0.9827,2e-05,2.11406]
[1779133276456,39.7,76713.4,0.0,-0.98276,2e-05,2.10776]
[1779133279477,39.7,76715.1,0.0,-0.98272,2e-05,2.11124]
[1779133284514,39.69,76716.76,0.0,-0.9827,2e-05,2.11433]
[1779133287535,39.69,76715.3,0.0,-0.98273,2e-05,2.11052]
[1779133289549,39.69,76719.16,0.0,-0.98265,2e-05,2.11913]
[1779133294584,39.69,76719.82,0.0,-0.98266,2e-05,2.11717]
[1779133298613,39.69,76709.66,0.0,-0.98289,2e-05,2.0932]
[1779133299620,39.69,76706.43,0.0,-0.98296,2e-05,2.08571]
[1779133300627,39.68,76704.97,0.0,-0.98299,2e-05,2.08228]
[1779133301634,39.68,76707.0,0.0,-0.98295,2e-05,2.08681]
[1779133305663,39.68,76704.87,0.0,-0.983,2e-05,2.08154]
[1779133309690,39.68,76706.89,0.0,-0.98296,2e-05,2.08573]
[1779133312711,39.68,76699.74,0.0,-0.98312,2e-05,2.06914]
[1779133313718,39.68,76697.36,0.0,-0.98317,2e-05,2.06366]
[1779133314725,39.68,76694.82,0.0,-0.98323,2e-05,2.05784]
[1779133317747,39.68,76696.54,0.0,-0.98319,2e-05,2.06153]
[1779133320768,39.68,76698.02,0.0,-0.98316,2e-05,2.06466]
[1779133326811,39.68,76697.54,0.0,-0.98318,2e-05,2.06309]
[1779133328826,39.67,76677.13,0.0,-0.98361,2e-05,2.01712]
[1779133329833,39.67,76674.06,0.0,-0.98367,2e-05,2.01029]
[1779133330840,39.67,76672.43,0.0,-0.98371,2e-05,2.00668]
[1779133331847,39.67,76668.52,0.0,-0.98379,2e-05,1.99805]
[1779133332854,39.67,76665.64,0.0,-0.98385,2e-05,1.99172]
[1779133333861,39.67,76663.96,0.0,-0.98388,2e-05,1.98806]
[1779133338896,39.68,76663.2,0.0,-0.98389,2e-05,1.98659]
[1779133340910,39.68,76664.57,0.0,-0.98386,2e-05,1.98969]
[1779133345945,39.68,76663.87,0.0,-0.98388,2e-05,1.98834]
[1779133347959,39.68,76665.22,0.0,-0.98385,2e-05,1.99138]
[1779133352994,39.68,76666.29,0.0,-0.98385,2e-05,1.9913]
[1779133358030,39.68,76665.06,0.0,-0.98387,2e-05,1.98872]
[1779133359037,39.68,76666.47,0.0,-0.98384,2e-05,1.99185]
[1779133360044,39.68,76667.99,0.0,-0.98381,2e-05,1.99523]
[1779133361051,39.68,76669.55,0.0,-0.98378,2e-05,1.9987]
[1779133365079,39.68,76667.59,0.0,-0.98382,2e-05,1.99442]
[1779133370114,39.68,76665.32,0.0,-0.98386,2e-05,1.98948]
[1779133370703,39.68,76665.32,0.0,-0.98386,2e-05,1.98948]
[1779133371121,39.68,76667.83,0.0,-0.98381,2e-05,1.99503]
[1779133372128,39.68,76669.46,0.0,-0.98378,2e-05,1.99865]
[1779133374142,39.68,76671.57,0.0,-0.98373,2e-05,2.00334]
[1779133374422,39.68,76671.57,0.0,-0.98373,2e-05,2.00334]
[1779133374530,39.68,76671.57,0.0,-0.98373,2e-05,2.00334]
[1779133375149,39.68,76673.92,0.0,-0.98368,2e-05,2.00854]
[1779133380184,39.68,76674.06,0.0,-0.98368,2e-05,2.0088]
[1779133382198,39.68,76675.8,0.0,-0.98365,2e-05,2.01263]
[1779133383205,39.68,76678.44,0.0,-0.98359,2e-05,2.01849]
[1779133386228,39.68,76689.68,0.0,-0.98336,2e-05,2.04355]
[1779133387233,39.68,76695.57,0.0,-0.98323,2e-05,2.05675]
[1779133392268,39.68,76696.45,0.0,-0.98322,2e-05,2.0583]
[1779133393275,39.68,76705.05,0.0,-0.98303,2e-05,2.07772]
[1779133394404,39.68,76705.05,0.0,-0.98303,2e-05,2.07772]
[1779133394282,39.68,76710.03,0.0,-0.98293,2e-05,2.08895]
[1779133395289,39.67,76711.51,0.0,-0.9829,2e-05,2.0922]
[1779133397303,39.67,76713.29,0.0,-0.98286,2e-05,2.09599]
[1779133398310,39.67,76720.24,0.0,-0.98271,2e-05,2.11181]
[1779133399317,39.67,76722.82,0.0,-0.98266,2e-05,2.11759]
[1779133404352,39.67,76723.65,0.0,-0.98265,2e-05,2.11862]
[1779133405359,39.67,76726.95,0.0,-0.98258,2e-05,2.12608]
[1779133410394,39.66,76727.9,0.0,-0.98256,2e-05,2.12737]
[1779133412423,39.66,76739.54,0.0,-0.98233,2e-05,2.15143]
[1779133413422,39.66,76742.82,0.0,-0.98226,2e-05,2.15889]
[1779133414429,39.66,76744.75,0.0,-0.98222,2e-05,2.16319]
[1779133415436,39.66,76743.05,0.0,-0.98226,2e-05,2.15896]
[1779133418470,39.66,76757.05,0.0,-0.98195,2e-05,2.19131]
[1779133419474,39.66,76760.17,0.0,-0.98188,2e-05,2.19844]
[1779133421489,39.65,76757.53,0.0,-0.98195,2e-05,2.19157]
[1779133426525,39.65,76758.42,0.0,-0.98194,2e-05,2.19224]
[1779133430553,39.64,76756.32,0.0,-0.982,2e-05,2.18608]
[1779133435588,39.64,76757.1,0.0,-0.982,2e-05,2.18648]
[1779133437602,39.63,76755.64,0.0,-0.98204,2e-05,2.18244]
[1779133438635,39.63,76770.8,0.0,-0.98169,2e-05,2.21827]
[1779133439555,39.63,76770.8,0.0,-0.98169,2e-05,2.21827]
[1779133440246,39.63,76788.77,0.0,-0.98128,2e-05,2.26132]
[1779133440630,39.63,76796.06,0.0,-0.98112,2e-05,2.27868]
[1779133441638,39.63,76811.58,0.0,-0.98075,2e-05,2.31644]
[1779133442501,39.63,76811.58,0.0,-0.98075,2e-05,2.31644]
[1779133442874,39.63,76811.58,0.0,-0.98075,2e-05,2.31644]
[1779133442899,39.63,76817.09,0.0,-0.98062,2e-05,2.32961]
[1779133443651,39.62,76832.5,0.0,-0.98026,2e-05,2.36765]
[1779133444658,39.62,76834.2,0.0,-0.98022,2e-05,2.37133]
[1779133446782,39.62,76833.8,0.0,-0.98024,2e-05,2.3697]
[1779133446790,39.62,76845.78,0.0,-0.97995,2e-05,2.39944]
[1779133448397,39.62,76845.78,0.0,-0.97995,2e-05,2.39944]
[1779133448451,39.61,76849.98,0.0,-0.97986,2e-05,2.40881]
[1779133448690,39.61,76853.78,0.0,-0.97976,2e-05,2.41853]
[1779133449973,39.61,76853.78,0.0,-0.97976,2e-05,2.41853]
[1779133450157,39.61,76853.78,0.0,-0.97976,2e-05,2.41853]
[1779133450196,39.61,76852.89,0.0,-0.97979,2e-05,2.41555]
[1779133452086,39.61,76852.52,0.0,-0.97981,2e-05,2.41391]
[1779133452200,39.61,76852.52,0.0,-0.97981,2e-05,2.41391]
[1779133452270,39.6,76849.63,0.0,-0.97989,2e-05,2.40516]
[1779133452719,39.6,76851.68,0.0,-0.97984,2e-05,2.4104]
[1779133453726,39.6,76854.54,0.0,-0.97978,2e-05,2.41703]
[1779133456064,39.6,76855.51,0.0,-0.97976,2e-05,2.41882]
[1779133458945,39.59,76856.88,0.0,-0.97975,2e-05,2.42022]
[1779133460784,39.58,76853.87,0.0,-0.97984,2e-05,2.41041]
[1779133461783,39.58,76849.44,0.0,-0.97996,2e-05,2.39842]
[1779133462790,39.57,76846.16,0.0,-0.98005,2e-05,2.38941]
[1779133464287,39.57,76844.65,0.0,-0.9801,2e-05,2.38429]
[1779133466082,39.57,76845.42,0.0,-0.98008,2e-05,2.38625]
[1779133466179,39.57,76840.27,0.0,-0.98021,2e-05,2.37256]
[1779133469839,39.56,76838.5,0.0,-0.98028,2e-05,2.36565]
[1779133472860,39.55,76836.0,0.0,-0.98038,2e-05,2.35467]
[1779133473867,39.55,76830.09,0.0,-0.98053,2e-05,2.33926]
[1779133477895,39.54,76825.89,0.0,-0.98065,2e-05,2.32655]
[1779133478902,39.54,76823.58,0.0,-0.98071,2e-05,2.32026]
[1779133480921,39.53,76818.41,0.0,-0.98085,2e-05,2.30638]
[1779133482935,39.53,76816.27,0.0,-0.98091,2e-05,2.30008]
[1779133485784,39.53,76816.0,0.0,-0.98092,2e-05,2.29843]
[1779133485976,39.53,76862.08,0.0,-0.9798,2e-05,2.41439]
[1779133486983,39.52,76864.14,0.0,-0.97976,3e-05,2.41848]
[1779133489037,39.52,76863.9,0.0,-0.97977,3e-05,2.41716]
[1779133489056,39.52,76860.37,0.0,-0.97987,2e-05,2.40742]
[1779133490005,39.51,76852.19,0.0,-0.98008,2e-05,2.38588]
[1779133491011,39.51,76844.45,0.0,-0.98027,2e-05,2.36564]
[1779133492019,39.51,76844.85,0.0,-0.98027,2e-05,2.36605]
[1779133493026,39.51,76848.69,0.0,-0.98018,2e-05,2.37516]
[1779133494033,39.5,76847.14,0.0,-0.98023,2e-05,2.37062]
[1779133495040,39.5,76845.43,0.0,-0.98027,2e-05,2.36569]
[1779133497065,39.5,76845.65,0.0,-0.98027,2e-05,2.36564]
[1779133501087,39.49,76852.05,0.0,-0.98015,2e-05,2.37883]
[1779133502094,39.48,76862.9,0.0,-0.97988,2e-05,2.40584]
[1779133503067,39.48,76862.9,0.0,-0.97988,2e-05,2.40584]
[1779133503364,39.48,76869.64,0.0,-0.97972,3e-05,2.42245]
[1779133504108,39.48,76876.73,0.0,-0.97955,3e-05,2.44003]
[1779133505115,39.48,76873.91,0.0,-0.97963,3e-05,2.43201]
[1779133506123,39.47,76866.56,0.0,-0.97982,2e-05,2.41237]
[1779133507130,39.47,76857.62,0.0,-0.98005,2e-05,2.38884]
[1779133508137,39.47,76859.72,0.0,-0.98,2e-05,2.39354]
[1779133509147,39.47,76858.24,0.0,-0.98005,2e-05,2.38912]
[1779133510154,39.46,76851.06,0.0,-0.98023,2e-05,2.37024]
[1779133511161,39.46,76853.24,0.0,-0.98018,2e-05,2.37516]
[1779133513067,39.46,76854.02,0.0,-0.98017,2e-05,2.37652]
[1779133514546,39.45,76854.25,0.0,-0.98018,2e-05,2.37587]
[1779133515194,39.45,76849.16,0.0,-0.98031,2e-05,2.36236]
[1779133516198,39.45,76851.08,0.0,-0.98027,2e-05,2.36659]
[1779133517205,39.45,76849.5,0.0,-0.98031,2e-05,2.362]
[1779133518212,39.44,76851.25,0.0,-0.98027,2e-05,2.36582]
[1779133519064,39.44,76851.25,0.0,-0.98027,2e-05,2.36582]
[1779133520228,39.44,76863.45,0.0,-0.97998,2e-05,2.39562]
[1779133522240,39.43,76863.74,0.0,-0.97999,2e-05,2.3951]
[1779133523247,39.43,76858.18,0.0,-0.98013,2e-05,2.38027]
[1779133524254,39.43,76854.93,0.0,-0.98022,2e-05,2.37137]
[1779133526268,39.42,76855.32,0.0,-0.98022,2e-05,2.37112]
[1779133529289,39.42,76858.95,0.0,-0.98015,2e-05,2.3785]
[1779133531303,39.41,76860.53,0.0,-0.98015,2e-05,2.3784]
[1779133533317,39.41,76858.84,0.0,-0.9802,2e-05,2.37286]
[1779133538353,39.39,76857.07,0.0,-0.98028,2e-05,2.36472]
[1779133539360,39.39,76848.84,0.0,-0.98049,2e-05,2.34337]
[1779133540367,39.39,76847.13,0.0,-0.98054,2e-05,2.33851]
[1779133541374,39.39,76849.52,0.0,-0.98048,2e-05,2.34397]
[1779133543388,39.38,76853.8,0.0,-0.98039,2e-05,2.35364]
[1779133544395,39.38,76859.44,0.0,-0.98026,2e-05,2.36733]
[1779133549431,39.37,76860.89,0.0,-0.98025,2e-05,2.36803]
[1779133553240,39.36,76862.1,0.0,-0.98023,2e-05,2.3699]
[1779133553476,39.36,76872.84,0.0,-0.97998,2e-05,2.39608]
[1779133554483,39.36,76874.0,0.0,-0.97995,2e-05,2.39841]
[1779133556476,39.35,76874.74,0.0,-0.97994,2e-05,2.39965]
[1779133560525,39.34,76881.02,0.0,-0.97982,3e-05,2.41254]
[1779133561537,39.34,76888.26,0.0,-0.97964,3e-05,2.43056]
[1779133562567,39.34,76888.26,0.0,-0.97964,3e-05,2.43056]
[1779133562542,39.34,76891.24,0.0,-0.97957,3e-05,2.43758]
[1779133562690,39.34,76891.24,0.0,-0.97957,3e-05,2.43758]
[1779133563549,39.33,76891.39,0.0,-0.97958,3e-05,2.43725]
[1779133564566,39.33,76891.39,0.0,-0.97958,3e-05,2.43725]
[1779133564556,39.33,76889.64,0.0,-0.97963,3e-05,2.432]
[1779133564673,39.33,76889.64,0.0,-0.97963,3e-05,2.432]
[1779133565563,39.33,76913.88,0.0,-0.97901,3e-05,2.4954]
[1779133565599,39.33,76913.88,0.0,-0.97901,3e-05,2.4954]
[1779133566570,39.33,76919.18,0.0,-0.97889,3e-05,2.50787]
[1779133568191,39.32,76919.23,0.0,-0.97889,3e-05,2.50715]
[1779133568584,39.29,76905.81,0.0,-0.97932,3e-05,2.46342]
[1779133569591,39.26,76900.34,0.0,-0.97954,3e-05,2.44156]
[1779133570713,39.26,76900.34,0.0,-0.97954,3e-05,2.44156]
[1779133573619,39.25,76891.53,0.0,-0.97979,3e-05,2.41586]
[1779133575538,39.25,76891.53,0.0,-0.97979,3e-05,2.41586]
[1779133574626,39.23,76886.74,0.0,-0.97997,2e-05,2.39682]
[1779133577647,39.22,76888.29,0.0,-0.97995,3e-05,2.39889]
[1779133580668,39.21,76889.91,0.0,-0.97993,3e-05,2.40116]
[1779133582685,39.21,76883.42,0.0,-0.98011,2e-05,2.38325]
[1779133583690,39.2,76873.04,0.0,-0.98037,2e-05,2.35621]
[1779133584821,39.2,76873.04,0.0,-0.98037,2e-05,2.35621]
[1779133584880,39.2,76869.84,0.0,-0.98045,2e-05,2.34756]
[1779133586711,39.2,76867.79,0.0,-0.98051,2e-05,2.34131]
[1779133589267,39.2,76867.3,0.0,-0.98053,2e-05,2.33955]
[1779133589421,39.19,76865.47,0.0,-0.98058,2e-05,2.33442]
[1779133590061,39.19,76883.84,0.0,-0.98013,2e-05,2.38105]
[1779133590739,39.19,76893.28,0.0,-0.9799,3e-05,2.40417]
[1779133591746,39.19,76897.48,0.0,-0.97983,3e-05,2.41145]
[1779133593247,39.19,76897.48,0.0,-0.97983,3e-05,2.41145]
[1779133593336,39.18,76895.55,0.0,-0.97988,3e-05,2.40582]
[1779133593760,39.18,76893.38,0.0,-0.97994,3e-05,2.39959]
[1779133594767,39.18,76886.38,0.0,-0.98012,2e-05,2.381]
[1779133595774,39.18,76884.42,0.0,-0.98018,2e-05,2.37539]
[1779133596781,39.18,76882.01,0.0,-0.98024,2e-05,2.36865]
[1779133597788,39.17,76880.5,0.0,-0.98029,2e-05,2.36423]
[1779133599319,39.17,76880.5,0.0,-0.98029,2e-05,2.36423]
[1779133599802,39.17,76877.01,0.0,-0.98038,2e-05,2.35423]
[1779133601318,39.17,76877.01,0.0,-0.98038,2e-05,2.35423]
[1779133601384,39.17,76879.87,0.0,-0.98032,2e-05,2.36094]
[1779133601816,39.16,76875.55,0.0,-0.98043,2e-05,2.34942]
[1779133602823,39.16,76869.39,0.0,-0.98059,2e-05,2.33331]
[1779133605393,39.16,76867.77,0.0,-0.98064,2e-05,2.32821]
[1779133609993,39.15,76867.1,0.0,-0.98067,2e-05,2.32451]
[1779133610879,39.15,76875.76,0.0,-0.98047,2e-05,2.34536]
[1779133611886,39.14,76875.21,0.0,-0.98049,2e-05,2.34343]
[1779133613990,39.14,76875.63,0.0,-0.98048,2e-05,2.34397]
[1779133614143,39.14,76875.63,0.0,-0.98048,2e-05,2.34397]
[1779133614189,39.14,76871.59,0.0,-0.98059,2e-05,2.33323]
[1779133614907,39.14,76866.39,0.0,-0.98072,2e-05,2.31963]
[1779133615914,39.14,76856.33,0.0,-0.98097,2e-05,2.29399]
[1779133616921,39.13,76850.73,0.0,-0.98111,2e-05,2.27964]
[1779133620069,39.13,76851.95,0.0,-0.98109,2e-05,2.28182]
[1779133621960,39.13,76853.46,0.0,-0.98106,2e-05,2.28428]
[1779133626375,39.12,76845.98,0.0,-0.98126,2e-05,2.26403]
[1779133626998,39.12,76838.24,0.0,-0.98144,2e-05,2.2446]
[1779133628008,39.12,76835.14,0.0,-0.98152,2e-05,2.23665]
[1779133630021,39.11,76833.79,0.0,-0.98156,2e-05,2.23263]
[1779133631033,39.11,76830.78,0.0,-0.98163,2e-05,2.22495]
[1779133632040,39.11,76827.69,0.0,-0.98171,2e-05,2.2171]
[1779133633047,39.11,76824.03,0.0,-0.9818,2e-05,2.2079]
[1779133634054,39.11,76821.13,0.0,-0.98187,2e-05,2.20058]
[1779133635153,39.11,76821.13,0.0,-0.98187,2e-05,2.20058]
[1779133635214,39.11,76814.17,0.0,-0.98203,2e-05,2.18353]
[1779133636070,39.11,76823.07,0.0,-0.98183,2e-05,2.20469]
[1779133637077,39.1,76835.26,0.0,-0.98155,2e-05,2.234]
[1779133638591,39.1,76835.26,0.0,-0.98155,2e-05,2.234]
[1779133638623,39.1,76836.56,0.0,-0.98152,2e-05,2.23681]
[1779133640098,39.1,76831.5,0.0,-0.98164,2e-05,2.22374]
[1779133641105,39.1,76827.17,0.0,-0.98175,2e-05,2.21288]
[1779133642112,39.1,76820.84,0.0,-0.9819,2e-05,2.19724]
[1779133643119,39.1,76814.66,0.0,-0.98204,2e-05,2.18208]
[1779133644127,39.1,76817.27,0.0,-0.98198,2e-05,2.18808]
[1779133644819,39.1,76817.27,0.0,-0.98198,2e-05,2.18808]
[1779133644932,39.1,76817.27,0.0,-0.98198,2e-05,2.18808]
[1779133645134,39.09,76820.13,0.0,-0.98192,2e-05,2.19467]
[1779133646141,39.09,76826.22,0.0,-0.98178,2e-05,2.20909]
[1779133650169,39.09,76824.23,0.0,-0.98184,2e-05,2.20299]
[1779133654197,39.08,76826.04,0.0,-0.98183,2e-05,2.20338]
[1779133656212,39.08,76828.06,0.0,-0.98179,2e-05,2.20764]
[1779133658229,39.08,76837.23,0.0,-0.98159,2e-05,2.2293]
[1779133659236,39.08,76839.37,0.0,-0.98154,2e-05,2.23416]
[1779133660243,39.08,76838.11,0.0,-0.98157,2e-05,2.23072]
[1779133661264,39.08,76838.11,0.0,-0.98157,2e-05,2.23072]
[1779133661442,39.08,76838.11,0.0,-0.98157,2e-05,2.23072]
[1779133661539,39.08,76838.11,0.0,-0.98157,2e-05,2.23072]
[1779133661608,39.07,76836.64,0.0,-0.98161,2e-05,2.22642]
[1779133662753,39.07,76836.14,0.0,-0.98163,2e-05,2.2252]
[1779133663264,39.07,76831.14,0.0,-0.98175,2e-05,2.21269]
[1779133665279,39.07,76829.75,0.0,-0.98178,2e-05,2.20867]
[1779133666020,39.07,76829.75,0.0,-0.98178,2e-05,2.20867]
[1779133666514,39.07,76829.75,0.0,-0.98178,2e-05,2.20867]
[1779133666520,39.07,76821.71,0.0,-0.98197,2e-05,2.18893]
[1779133667293,39.07,76823.42,0.0,-0.98194,2e-05,2.19276]
[1779133669317,39.06,76818.71,0.0,-0.98205,2e-05,2.18084]
[1779133671095,39.06,76817.91,0.0,-0.98207,2e-05,2.17865]
[1779133671313,39.06,76817.91,0.0,-0.98207,2e-05,2.17865]
[1779133672236,39.06,76817.3,0.0,-0.98209,2e-05,2.17692]
[1779133672312,39.06,76817.3,0.0,-0.98209,2e-05,2.17692]
[1779133672337,39.06,76815.53,0.0,-0.98213,2e-05,2.17241]
[1779133674652,39.06,76817.82,0.0,-0.98208,2e-05,2.17764]
[1779133674813,39.06,76816.62,0.0,-0.98211,2e-05,2.17423]
[1779133675358,39.06,76817.01,0.0,-0.9821,2e-05,2.17517]
[1779133676365,39.06,76814.28,0.0,-0.98217,2e-05,2.16837]
[1779133678380,39.05,76807.49,0.0,-0.98233,2e-05,2.15169]
[1779133679387,39.05,76802.76,0.0,-0.98244,2e-05,2.14026]
[1779133680395,39.05,76800.0,0.0,-0.9825,2e-05,2.13354]
[1779133681402,39.05,76807.05,0.0,-0.98234,2e-05,2.15005]
[1779133682409,39.05,76810.69,0.0,-0.98226,2e-05,2.15849]
[1779133684879,39.05,76811.46,0.0,-0.98225,2e-05,2.15988]
[1779133685014,39.05,76811.46,0.0,-0.98225,2e-05,2.15988]
[1779133685062,39.05,76811.46,0.0,-0.98225,2e-05,2.15988]
[1779133685722,39.05,76811.46,0.0,-0.98225,2e-05,2.15988]
[1779133685799,39.05,76810.75,0.0,-0.98227,2e-05,2.15796]
[1779133685822,39.05,76810.75,0.0,-0.98227,2e-05,2.15796]
[1779133686438,39.05,76810.26,0.0,-0.98228,2e-05,2.15657]
[1779133688451,39.05,76803.2,0.0,-0.98245,2e-05,2.13937]
[1779133689690,39.04,76796.29,0.0,-0.9826,2e-05,2.12285]
[1779133690465,39.04,76790.38,0.0,-0.98274,2e-05,2.10879]
[1779133691472,39.04,76798.5,0.0,-0.98256,2e-05,2.1277]
[1779133694495,39.04,76806.49,0.0,-0.98238,2e-05,2.1461]
[1779133695501,39.04,76817.48,0.0,-0.98213,2e-05,2.17212]
[1779133696508,39.04,76821.55,0.0,-0.98204,2e-05,2.18168]
[1779133697515,39.04,76820.83,0.0,-0.98206,2e-05,2.17971]
[1779133698165,39.04,76820.83,0.0,-0.98206,2e-05,2.17971]
[1779133698332,39.04,76820.83,0.0,-0.98206,2e-05,2.17971]
[1779133698661,39.04,76820.83,0.0,-0.98206,2e-05,2.17971]
[1779133698671,39.04,76825.52,0.0,-0.98196,2e-05,2.19073]
[1779133698812,39.04,76825.52,0.0,-0.98196,2e-05,2.19073]
[1779133699529,39.04,76831.35,0.0,-0.98182,2e-05,2.20456]
[1779133701544,39.03,76832.41,0.0,-0.98181,2e-05,2.20655]
[1779133704564,39.03,76827.72,0.0,-0.98192,2e-05,2.19429]
[1779133706612,39.03,76825.1,0.0,-0.98199,2e-05,2.18766]
[1779133706622,39.03,76825.1,0.0,-0.98199,2e-05,2.18766]
[1779133706664,39.03,76823.06,0.0,-0.98204,2e-05,2.1822]
[1779133706813,39.03,76823.06,0.0,-0.98204,2e-05,2.1822]
[1779133708135,39.03,76822.73,0.0,-0.98205,2e-05,2.18141]
[1779133708171,39.03,76822.73,0.0,-0.98205,2e-05,2.18141]
[1779133708252,39.03,76822.73,0.0,-0.98205,2e-05,2.18141]
[1779133708592,39.03,76816.79,0.0,-0.98218,2e-05,2.16691]
[1779133711613,39.02,76818.15,0.0,-0.98218,2e-05,2.16669]
[1779133713627,39.02,76812.87,0.0,-0.98231,2e-05,2.15337]
[1779133715164,39.01,76813.44,0.0,-0.98232,2e-05,2.15252]
[1779133715174,39.01,76813.44,0.0,-0.98232,2e-05,2.15252]
[1779133715314,39.01,76813.44,0.0,-0.98232,2e-05,2.15252]
[1779133716180,39.0,76812.96,0.0,-0.98235,2e-05,2.14918]
[1779133716256,39.0,76812.96,0.0,-0.98235,2e-05,2.14918]
[1779133716312,39.0,76812.96,0.0,-0.98235,2e-05,2.14918]
[1779133716648,39.0,76812.37,0.0,-0.98236,2e-05,2.14756]
[1779133720676,38.99,76808.65,0.0,-0.98247,2e-05,2.136]
[1779133721341,38.99,76808.65,0.0,-0.98247,2e-05,2.136]
[1779133721402,38.99,76808.65,0.0,-0.98247,2e-05,2.136]
[1779133721563,38.99,76808.65,0.0,-0.98247,2e-05,2.136]
[1779133722072,38.98,76809.13,0.0,-0.98248,2e-05,2.13516]
[1779133722130,38.98,76809.13,0.0,-0.98248,2e-05,2.13516]
[1779133722311,38.98,76809.13,0.0,-0.98248,2e-05,2.13516]
[1779133722690,38.97,76809.09,0.0,-0.9825,2e-05,2.1331]
[1779133724704,38.97,76816.1,0.0,-0.98235,2e-05,2.14933]
[1779133726297,38.97,76817.17,0.0,-0.98233,2e-05,2.15165]
[1779133726313,38.97,76817.17,0.0,-0.98233,2e-05,2.15165]
[1779133726440,38.97,76817.17,0.0,-0.98233,2e-05,2.15165]
[1779133726581,38.97,76817.17,0.0,-0.98233,2e-05,2.15165]
[1779133726718,38.97,76820.74,0.0,-0.98225,2e-05,2.15994]
[1779133727725,38.97,76824.83,0.0,-0.98216,2e-05,2.16948]
[1779133728260,38.97,76824.83,0.0,-0.98216,2e-05,2.16948]
[1779133728311,38.97,76824.83,0.0,-0.98216,2e-05,2.16948]
[1779133728389,38.97,76824.83,0.0,-0.98216,2e-05,2.16948]
[1779133728563,38.97,76824.83,0.0,-0.98216,2e-05,2.16948]
[1779133728732,38.97,76824.87,0.0,-0.98216,2e-05,2.16931]
[1779133730750,38.97,76821.41,0.0,-0.98224,2e-05,2.16051]
[1779133730978,38.97,76821.41,0.0,-0.98224,2e-05,2.16051]
[1779133730987,38.97,76821.41,0.0,-0.98224,2e-05,2.16051]
[1779133731061,38.97,76821.41,0.0,-0.98224,2e-05,2.16051]
[1779133733105,38.96,76818.53,0.0,-0.98231,2e-05,2.15315]
[1779133733248,38.96,76818.53,0.0,-0.98231,2e-05,2.15315]
[1779133733314,38.96,76818.53,0.0,-0.98231,2e-05,2.15315]
[1779133733767,38.96,76822.96,0.0,-0.98221,2e-05,2.16349]
[1779133734545,38.96,76822.96,0.0,-0.98221,2e-05,2.16349]
[1779133734561,38.96,76822.96,0.0,-0.98221,2e-05,2.16349]
[1779133734569,38.96,76822.96,0.0,-0.98221,2e-05,2.16349]
[1779133735781,38.96,76826.61,0.0,-0.98214,2e-05,2.17173]
[1779133736580,38.96,76826.61,0.0,-0.98214,2e-05,2.17173]
[1779133736744,38.96,76826.61,0.0,-0.98214,2e-05,2.17173]
[1779133737795,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133738923,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133738930,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133739058,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133739097,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133739106,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133739314,38.96,76832.96,0.0,-0.982,2e-05,2.18645]
[1779133739317,38.96,76830.42,0.0,-0.98206,2e-05,2.18003]
[1779133744681,38.95,76832.76,0.0,-0.98201,2e-05,2.18453]
[1779133744698,38.95,76832.76,0.0,-0.98201,2e-05,2.18453]
[1779133744811,38.95,76830.26,0.0,-0.98208,2e-05,2.17795]
[1779133745188,38.95,76830.26,0.0,-0.98208,2e-05,2.17795]
[1779133745301,38.95,76830.26,0.0,-0.98208,2e-05,2.17795]
[1779133745310,38.95,76830.26,0.0,-0.98208,2e-05,2.17795]
[1779133745402,38.95,76831.16,0.0,-0.98206,2e-05,2.18012]
[1779133750520,38.95,76830.99,0.0,-0.98207,2e-05,2.17862]
[1779133750559,38.95,76830.99,0.0,-0.98207,2e-05,2.17862]
[1779133750637,38.95,76830.99,0.0,-0.98207,2e-05,2.17862]
[1779133750812,38.94,76830.72,0.0,-0.98208,2e-05,2.17743]
[1779133751196,38.94,76830.72,0.0,-0.98208,2e-05,2.17743]
[1779133751312,38.94,76830.72,0.0,-0.98208,2e-05,2.17743]
[1779133751322,38.94,76830.72,0.0,-0.98208,2e-05,2.17743]
[1779133751561,38.94,76830.72,0.0,-0.98208,2e-05,2.17743]
[1779133751581,38.94,76833.21,0.0,-0.98202,2e-05,2.18343]
[1779133752766,38.94,76833.21,0.0,-0.98202,2e-05,2.18343]
[1779133752060,38.94,76840.1,0.0,-0.98187,2e-05,2.1998]
[1779133752900,38.94,76858.74,0.0,-0.98143,2e-05,2.24503]
[1779133753907,38.94,76857.81,0.0,-0.98146,2e-05,2.24236]
[1779133755757,38.94,76857.81,0.0,-0.98146,2e-05,2.24236]
[1779133755788,38.94,76854.93,0.0,-0.98154,2e-05,2.23455]
[1779133756301,38.94,76858.94,0.0,-0.98144,2e-05,2.2444]
[1779133757564,38.94,76858.94,0.0,-0.98144,2e-05,2.2444]
[1779133757694,38.94,76858.94,0.0,-0.98144,2e-05,2.2444]
[1779133757815,38.94,76858.94,0.0,-0.98144,2e-05,2.2444]
[1779133757795,38.94,76865.51,0.0,-0.98129,2e-05,2.25983]
[1779133757880,38.94,76865.51,0.0,-0.98129,2e-05,2.25983]
[1779133758942,38.93,76868.95,0.0,-0.98122,2e-05,2.26795]
[1779133759949,38.93,76873.0,0.0,-0.98112,2e-05,2.27759]
[1779133762327,38.93,76872.0,0.0,-0.98115,2e-05,2.27467]
[1779133762385,38.93,76872.0,0.0,-0.98115,2e-05,2.27467]
[1779133762971,38.93,76877.06,0.0,-0.98104,2e-05,2.28643]
[1779133765243,38.93,76879.35,0.0,-0.98099,2e-05,2.2917]
[1779133765255,38.93,76879.35,0.0,-0.98099,2e-05,2.2917]
[1779133765344,38.92,76874.87,0.0,-0.9811,2e-05,2.28006]
[1779133766518,38.92,76874.87,0.0,-0.9811,2e-05,2.28006]
[1779133767184,38.92,76873.93,0.0,-0.98113,2e-05,2.27728]
[1779133767316,38.92,76873.93,0.0,-0.98113,2e-05,2.27728]
[1779133767327,38.92,76873.93,0.0,-0.98113,2e-05,2.27728]
[1779133767563,38.92,76873.93,0.0,-0.98113,2e-05,2.27728]
[1779133767576,38.92,76874.73,0.0,-0.98111,2e-05,2.27883]
[1779133771775,38.91,76874.08,0.0,-0.98114,2e-05,2.2759]
[1779133771812,38.91,76874.08,0.0,-0.98114,2e-05,2.2759]
[1779133771887,38.91,76874.2,0.0,-0.98116,2e-05,2.27294]
[1779133772058,38.91,76874.2,0.0,-0.98116,2e-05,2.27294]
[1779133772218,38.91,76874.2,0.0,-0.98116,2e-05,2.27294]
[1779133772309,38.91,76874.2,0.0,-0.98116,2e-05,2.27294]
[1779133772339,38.91,76874.2,0.0,-0.98116,2e-05,2.27294]
[1779133773044,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774092,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774255,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774313,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774570,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774673,38.91,76870.13,0.0,-0.98127,2e-05,2.26196]
[1779133774767,38.91,76869.66,0.0,-0.98129,2e-05,2.25996]
[1779133778568,38.9,76867.9,0.0,-0.98134,2e-05,2.25478]
[1779133778659,38.9,76867.9,0.0,-0.98134,2e-05,2.25478]
[1779133780151,38.9,76866.38,0.0,-0.98138,2e-05,2.25021]
[1779133780310,38.9,76866.38,0.0,-0.98138,2e-05,2.25021]
[1779133780681,38.9,76866.38,0.0,-0.98138,2e-05,2.25021]
[1779133780714,38.9,76867.2,0.0,-0.98137,2e-05,2.25183]
[1779133781231,38.9,76867.2,0.0,-0.98137,2e-05,2.25183]
[1779133781310,38.9,76867.2,0.0,-0.98137,2e-05,2.25183]
[1779133781399,38.9,76867.2,0.0,-0.98137,2e-05,2.25183]
[1779133781411,38.9,76850.21,0.0,-0.98177,2e-05,2.20975]
[1779133782107,38.9,76844.06,0.0,-0.98192,2e-05,2.19447]
[1779133783114,38.89,76836.75,0.0,-0.98209,2e-05,2.17651]
[1779133784563,38.89,76836.75,0.0,-0.98209,2e-05,2.17651]
[1779133784639,38.89,76836.75,0.0,-0.98209,2e-05,2.17651]
[1779133784664,38.89,76831.99,0.0,-0.9822,2e-05,2.1648]
[1779133786578,38.89,76832.45,0.0,-0.98219,2e-05,2.16565]
[1779133786652,38.89,76832.45,0.0,-0.98219,2e-05,2.16565]
[1779133786720,38.89,76832.45,0.0,-0.98219,2e-05,2.16565]
[1779133786811,38.89,76832.45,0.0,-0.98219,2e-05,2.16565]
[1779133786742,38.89,76832.86,0.0,-0.98219,2e-05,2.16612]
[1779133788149,38.89,76836.11,0.0,-0.98211,2e-05,2.17367]
[1779133790565,38.89,76836.89,0.0,-0.9821,2e-05,2.17528]
[1779133790736,38.89,76836.89,0.0,-0.9821,2e-05,2.17528]
[1779133790792,38.89,76831.35,0.0,-0.98223,2e-05,2.16146]
[1779133791170,38.89,76828.02,0.0,-0.98231,2e-05,2.15349]
[1779133792348,38.89,76828.02,0.0,-0.98231,2e-05,2.15349]
[1779133792525,38.89,76828.02,0.0,-0.98231,2e-05,2.15349]
[1779133792572,38.89,76828.02,0.0,-0.98231,2e-05,2.15349]
[1779133792650,38.89,76828.02,0.0,-0.98231,2e-05,2.15349]
[1779133792670,38.88,76827.71,0.0,-0.98232,2e-05,2.15252]
[1779133796569,38.88,76826.91,0.0,-0.98234,2e-05,2.14993]
[1779133796693,38.88,76826.91,0.0,-0.98234,2e-05,2.14993]
[1779133798564,38.88,76826.61,0.0,-0.98235,2e-05,2.14876]
[1779133798790,38.88,76826.61,0.0,-0.98235,2e-05,2.14876]
[1779133798809,38.88,76826.61,0.0,-0.98235,2e-05,2.14876]
[1779133798924,38.88,76826.02,0.0,-0.98237,2e-05,2.14713]
[1779133798997,38.88,76826.02,0.0,-0.98237,2e-05,2.14713]
[1779133799063,38.88,76826.02,0.0,-0.98237,2e-05,2.14713]
[1779133799312,38.88,76826.02,0.0,-0.98237,2e-05,2.14713]
[1779133799317,38.88,76826.4,0.0,-0.98236,2e-05,2.14782]
[1779133801659,38.88,76825.77,0.0,-0.98238,2e-05,2.1461]
[1779133801818,38.88,76825.77,0.0,-0.98238,2e-05,2.1461]
[1779133801855,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133801977,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133802073,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133802218,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133802309,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133802445,38.88,76830.56,0.0,-0.98227,2e-05,2.15731]
[1779133802500,38.88,76833.68,0.0,-0.9822,2e-05,2.16454]
[1779133803257,38.87,76846.63,0.0,-0.98191,2e-05,2.19551]
[1779133804563,38.87,76846.63,0.0,-0.98191,2e-05,2.19551]
[1779133804759,38.87,76846.63,0.0,-0.98191,2e-05,2.19551]
[1779133804810,38.87,76846.63,0.0,-0.98191,2e-05,2.19551]
[1779133804857,38.87,76846.22,0.0,-0.98192,2e-05,2.19389]
[1779133805023,38.87,76846.22,0.0,-0.98192,2e-05,2.19389]
[1779133805680,38.87,76846.22,0.0,-0.98192,2e-05,2.19389]
[1779133805775,38.87,76846.22,0.0,-0.98192,2e-05,2.19389]
[1779133805811,38.87,76846.22,0.0,-0.98192,2e-05,2.19389]
[1779133805784,38.87,76846.55,0.0,-0.98192,2e-05,2.19437]
[1779133807747,38.87,76846.97,0.0,-0.98191,2e-05,2.19539]
[1779133807841,38.87,76840.09,0.0,-0.98207,2e-05,2.17843]
[1779133808294,38.87,76820.2,0.0,-0.98252,2e-05,2.1306]
[1779133809458,38.87,76820.2,0.0,-0.98252,2e-05,2.1306]
[1779133809472,38.87,76820.2,0.0,-0.98252,2e-05,2.1306]
[1779133809521,38.87,76816.51,0.0,-0.98261,2e-05,2.12166]
[1779133810517,38.87,76816.51,0.0,-0.98261,2e-05,2.12166]
[1779133810532,38.87,76816.51,0.0,-0.98261,2e-05,2.12166]
[1779133810803,38.87,76816.82,0.0,-0.9826,2e-05,2.1222]
[1779133811516,38.87,76816.82,0.0,-0.9826,2e-05,2.1222]
[1779133811588,38.87,76816.82,0.0,-0.9826,2e-05,2.1222]
[1779133812322,38.86,76823.8,0.0,-0.98245,2e-05,2.13831]
[1779133813564,38.86,76823.8,0.0,-0.98245,2e-05,2.13831]
[1779133813825,38.86,76823.8,0.0,-0.98245,2e-05,2.13831]
[1779133814059,38.86,76823.01,0.0,-0.98247,2e-05,2.13619]
[1779133814186,38.86,76823.01,0.0,-0.98247,2e-05,2.13619]
[1779133814309,38.86,76823.01,0.0,-0.98247,2e-05,2.13619]
[1779133814543,38.86,76823.01,0.0,-0.98247,2e-05,2.13619]
[1779133815772,38.86,76824.25,0.0,-0.98245,2e-05,2.13889]
[1779133815837,38.86,76829.8,0.0,-0.98233,2e-05,2.15159]
[1779133816228,38.86,76829.8,0.0,-0.98233,2e-05,2.15159]
[1779133816303,38.86,76829.8,0.0,-0.98233,2e-05,2.15159]
[1779133816310,38.86,76829.8,0.0,-0.98233,2e-05,2.15159]
[1779133816350,38.86,76826.52,0.0,-0.9824,2e-05,2.14377]
[1779133817570,38.86,76826.52,0.0,-0.9824,2e-05,2.14377]
[1779133817670,38.86,76826.52,0.0,-0.9824,2e-05,2.14377]
[1779133818364,38.86,76822.19,0.0,-0.9825,2e-05,2.13296]
[1779133821562,38.86,76822.44,0.0,-0.9825,2e-05,2.13306]
[1779133821793,38.86,76822.44,0.0,-0.9825,2e-05,2.13306]
[1779133824474,38.85,76821.83,0.0,-0.98252,2e-05,2.13086]
[1779133824569,38.85,76814.7,0.0,-0.98269,2e-05,2.11376]
[1779133826367,38.85,76812.84,0.0,-0.98273,2e-05,2.10916]
[1779133826475,38.85,76812.84,0.0,-0.98273,2e-05,2.10916]
[1779133826563,38.85,76812.84,0.0,-0.98273,2e-05,2.10916]
[1779133826632,38.85,76812.56,0.0,-0.98274,2e-05,2.10829]
[1779133827427,38.85,76822.87,0.0,-0.98251,2e-05,2.13242]
[1779133828434,38.85,76826.86,0.0,-0.98242,2e-05,2.14165]
[1779133831234,38.85,76828.85,0.0,-0.98238,2e-05,2.14583]
[1779133831294,38.85,76828.85,0.0,-0.98238,2e-05,2.14583]
[1779133831310,38.85,76828.85,0.0,-0.98238,2e-05,2.14583]
[1779133831455,38.85,76828.58,0.0,-0.98241,2e-05,2.1422]
[1779133835483,38.84,76825.79,0.0,-0.98248,2e-05,2.13445]
[1779133836004,38.84,76825.79,0.0,-0.98248,2e-05,2.13445]
[1779133836061,38.84,76825.79,0.0,-0.98248,2e-05,2.13445]
[1779133836075,38.84,76825.79,0.0,-0.98248,2e-05,2.13445]
[1779133836312,38.84,76825.79,0.0,-0.98248,2e-05,2.13445]
[1779133836490,38.84,76826.09,0.0,-0.98248,2e-05,2.1349]
[1779133838504,38.83,76831.8,0.0,-0.98238,2e-05,2.14554]
[1779133839511,38.82,76835.34,0.0,-0.98233,2e-05,2.1512]
[1779133842865,38.79,76836.12,0.0,-0.98236,2e-05,2.14728]
[1779133842912,38.77,76833.0,0.0,-0.98249,2e-05,2.13446]
[1779133843062,38.77,76833.0,0.0,-0.98249,2e-05,2.13446]
[1779133843179,38.77,76833.0,0.0,-0.98249,2e-05,2.13446]
[1779133843539,38.77,76832.16,0.0,-0.98251,2e-05,2.13246]
[1779133845560,38.77,76832.19,0.0,-0.98251,2e-05,2.13228]
[1779133845745,38.77,76832.19,0.0,-0.98251,2e-05,2.13228]
[1779133845846,38.77,76833.76,0.0,-0.98248,2e-05,2.13552]
[1779133847567,38.77,76834.14,0.0,-0.98247,2e-05,2.13642]
[1779133847730,38.77,76834.14,0.0,-0.98247,2e-05,2.13642]
[1779133847776,38.77,76835.63,0.0,-0.98244,2e-05,2.13972]
[1779133849581,38.77,76837.81,0.0,-0.98239,2e-05,2.14441]
[1779133851572,38.76,76837.83,0.0,-0.98239,2e-05,2.14421]
[1779133851693,38.76,76837.83,0.0,-0.98239,2e-05,2.14421]
[1779133851720,38.76,76839.25,0.0,-0.98236,2e-05,2.14734]
[1779133853609,38.76,76844.65,0.0,-0.98225,2e-05,2.15977]
[1779133855064,38.76,76845.3,0.0,-0.98223,2e-05,2.16105]
[1779133855239,38.76,76845.3,0.0,-0.98223,2e-05,2.16105]
[1779133855310,38.76,76845.3,0.0,-0.98223,2e-05,2.16105]
[1779133855495,38.76,76845.3,0.0,-0.98223,2e-05,2.16105]
[1779133855623,38.76,76846.8,0.0,-0.9822,2e-05,2.16438]
[1779133857312,38.76,76847.53,0.0,-0.98219,2e-05,2.16585]
[1779133857547,38.76,76847.53,0.0,-0.98219,2e-05,2.16585]
[1779133857561,38.76,76847.53,0.0,-0.98219,2e-05,2.16585]
[1779133857637,38.76,76849.74,0.0,-0.98214,2e-05,2.17089]
[1779133858015,38.76,76849.74,0.0,-0.98214,2e-05,2.17089]
[1779133858644,38.76,76852.5,0.0,-0.98208,2e-05,2.17726]
[1779133860658,38.75,76848.88,0.0,-0.98217,2e-05,2.16793]
[1779133861370,38.75,76848.88,0.0,-0.98217,2e-05,2.16793]
[1779133861560,38.75,76848.88,0.0,-0.98217,2e-05,2.16793]
[1779133861816,38.75,76848.88,0.0,-0.98217,2e-05,2.16793]
[1779133861915,38.75,76850.18,0.0,-0.98214,2e-05,2.17049]
[1779133862675,38.75,76846.92,0.0,-0.98222,2e-05,2.16264]
[1779133863565,38.75,76846.92,0.0,-0.98222,2e-05,2.16264]
[1779133863787,38.75,76846.92,0.0,-0.98222,2e-05,2.16264]
[1779133863888,38.75,76848.56,0.0,-0.98219,2e-05,2.16602]
[1779133867561,38.75,76848.77,0.0,-0.98219,2e-05,2.16597]
[1779133867692,38.75,76848.77,0.0,-0.98219,2e-05,2.16597]
[1779133867709,38.75,76848.05,0.0,-0.98221,2e-05,2.16396]
[1779133869562,38.74,76847.42,0.0,-0.98222,2e-05,2.16217]
[1779133869633,38.74,76847.42,0.0,-0.98222,2e-05,2.16217]
[1779133869723,38.74,76845.76,0.0,-0.98226,2e-05,2.15791]
[1779133870541,38.74,76845.76,0.0,-0.98226,2e-05,2.15791]
[1779133870733,38.74,76848.71,0.0,-0.9822,2e-05,2.16473]
[1779133871739,38.74,76859.16,0.0,-0.98196,2e-05,2.18974]
[1779133872746,38.74,76869.86,0.0,-0.98171,2e-05,2.21556]
[1779133873648,38.74,76869.86,0.0,-0.98171,2e-05,2.21556]
[1779133873773,38.74,76869.86,0.0,-0.98171,2e-05,2.21556]
[1779133873806,38.74,76869.58,0.0,-0.98172,2e-05,2.21456]
[1779133874342,38.74,76869.58,0.0,-0.98172,2e-05,2.21456]
[1779133874442,38.74,76869.58,0.0,-0.98172,2e-05,2.21456]
[1779133874760,38.74,76869.83,0.0,-0.98172,2e-05,2.21482]
[1779133875862,38.74,76869.83,0.0,-0.98172,2e-05,2.21482]
[1779133875880,38.73,76869.6,0.0,-0.98173,2e-05,2.21355]
[1779133876053,38.73,76869.6,0.0,-0.98173,2e-05,2.21355]
[1779133878562,38.73,76871.13,0.0,-0.9817,2e-05,2.21695]
[1779133878719,38.73,76871.13,0.0,-0.9817,2e-05,2.21695]
[1779133878788,38.73,76873.89,0.0,-0.98164,2e-05,2.22337]
[1779133880572,38.73,76874.27,0.0,-0.98163,2e-05,2.22395]
[1779133880739,38.73,76874.27,0.0,-0.98163,2e-05,2.22395]
[1779133880802,38.73,76883.12,0.0,-0.98143,2e-05,2.24542]
[1779133881809,38.73,76881.11,0.0,-0.98148,2e-05,2.24009]
[1779133882716,38.73,76881.11,0.0,-0.98148,2e-05,2.24009]
[1779133882808,38.73,76881.11,0.0,-0.98148,2e-05,2.24009]
[1779133882816,38.73,76878.72,0.0,-0.98154,2e-05,2.23379]
[1779133883011,38.73,76878.72,0.0,-0.98154,2e-05,2.23379]
[1779133883824,38.72,76876.93,0.0,-0.98159,2e-05,2.22899]
[1779133885501,38.72,76875.76,0.0,-0.98162,2e-05,2.22574]
[1779133886130,38.72,76876.52,0.0,-0.9816,2e-05,2.22724]
[1779133886237,38.72,76876.52,0.0,-0.9816,2e-05,2.22724]
[1779133886845,38.72,76869.45,0.0,-0.98177,2e-05,2.20953]
[1779133888438,38.72,76869.1,0.0,-0.98178,2e-05,2.20831]
[1779133888564,38.72,76869.1,0.0,-0.98178,2e-05,2.20831]
[1779133888732,38.72,76869.1,0.0,-0.98178,2e-05,2.20831]
[1779133888860,38.72,76867.57,0.0,-0.98182,2e-05,2.20424]
[1779133890874,38.71,76869.24,0.0,-0.98179,2e-05,2.20734]
[1779133892437,38.71,76868.9,0.0,-0.98183,2e-05,2.20342]
[1779133892888,38.71,76866.77,0.0,-0.98188,2e-05,2.19791]
[1779133896916,38.71,76868.5,0.0,-0.98185,2e-05,2.20088]
[1779133897923,38.71,76865.15,0.0,-0.98193,2e-05,2.1924]
[1779133902958,38.7,76866.57,0.0,-0.98191,2e-05,2.19436]
[1779133905979,38.7,76873.54,0.0,-0.98176,2e-05,2.21045]
[1779133906986,38.69,76878.17,0.0,-0.98165,2e-05,2.22148]
[1779133907993,38.69,76886.02,0.0,-0.98147,2e-05,2.24049]
[1779133909000,38.69,76887.26,0.0,-0.98145,2e-05,2.24317]
[1779133910009,38.69,76891.61,0.0,-0.98135,2e-05,2.25357]
[1779133911014,38.69,76884.38,0.0,-0.98152,2e-05,2.23525]
[1779133912021,38.69,76880.2,0.0,-0.98162,2e-05,2.22456]
[1779133913028,38.69,76882.53,0.0,-0.98157,2e-05,2.22994]
[1779133914144,38.69,76882.53,0.0,-0.98157,2e-05,2.22994]
[1779133914145,38.69,76889.36,0.0,-0.98141,2e-05,2.24684]
[1779133915047,38.68,76890.23,0.0,-0.9814,2e-05,2.24822]
[1779133917750,38.68,76890.94,0.0,-0.98138,2e-05,2.24958]
[1779133917875,38.68,76890.94,0.0,-0.98138,2e-05,2.24958]
[1779133917955,38.68,76891.88,0.0,-0.98137,2e-05,2.2511]
[1779133918063,38.68,76895.2,0.0,-0.98129,2e-05,2.25936]
[1779133920077,38.67,76891.75,0.0,-0.98138,2e-05,2.24993]
[1779133921270,38.67,76891.75,0.0,-0.98138,2e-05,2.24993]
[1779133922202,38.67,76893.5,0.0,-0.98135,2e-05,2.25347]
[1779133925813,38.67,76893.64,0.0,-0.98135,2e-05,2.25299]
[1779133926050,38.67,76894.24,0.0,-0.98134,2e-05,2.25407]
[1779133926124,38.66,76895.74,0.0,-0.98131,2e-05,2.25739]
[1779133931159,38.66,76897.19,0.0,-0.9813,2e-05,2.25891]
[1779133932166,38.65,76899.49,0.0,-0.98124,2e-05,2.26423]
[1779133935190,38.65,76897.72,0.0,-0.9813,2e-05,2.25853]
[1779133937204,38.65,76904.1,0.0,-0.98115,2e-05,2.27364]
[1779133938211,38.64,76913.46,0.0,-0.98093,2e-05,2.29673]
[1779133939218,38.64,76918.47,0.0,-0.98081,2e-05,2.30892]
[1779133940225,38.64,76921.11,0.0,-0.98075,2e-05,2.31511]
[1779133942240,38.64,76923.38,0.0,-0.98071,2e-05,2.31985]
[1779133943246,38.63,76925.44,0.0,-0.98066,2e-05,2.32458]
[1779133944253,38.63,76922.75,0.0,-0.98073,2e-05,2.31721]
[1779133947275,38.63,76924.61,0.0,-0.9807,2e-05,2.32041]
[1779133948281,38.62,76927.9,0.0,-0.98063,2e-05,2.32828]
[1779133949288,38.62,76931.03,0.0,-0.98056,2e-05,2.33575]
[1779133951412,38.62,76932.54,0.0,-0.98055,2e-05,2.33566]
[1779133955153,38.61,76932.46,0.0,-0.98057,2e-05,2.33385]
[1779133955330,38.61,76936.05,0.0,-0.98049,2e-05,2.34251]
[1779133956338,38.61,76939.04,0.0,-0.98042,2e-05,2.34964]
[1779133958504,38.61,76940.31,0.0,-0.98039,2e-05,2.35235]
[1779133958605,38.6,76934.88,0.0,-0.98053,2e-05,2.33785]
[1779133959359,38.6,76931.82,0.0,-0.98061,2e-05,2.32948]
[1779133961373,38.6,76928.12,0.0,-0.98071,2e-05,2.31901]
[1779133966408,38.59,76932.33,0.0,-0.98063,2e-05,2.32722]
[1779133969429,38.58,76930.63,0.0,-0.98069,2e-05,2.32134]
[1779133974464,38.57,76926.84,0.0,-0.98081,2e-05,2.30916]
[1779133978492,38.57,76924.59,0.0,-0.98088,2e-05,2.30151]
[1779133979499,38.56,76922.53,0.0,-0.98094,2e-05,2.29583]
[1779133982520,38.56,76924.42,0.0,-0.98091,2e-05,2.29922]
[1779133983527,38.56,76932.41,0.0,-0.98071,2e-05,2.31905]
[1779133984534,38.55,76932.99,0.0,-0.9807,2e-05,2.32003]
[1779133986548,38.55,76929.21,0.0,-0.98081,2e-05,2.30941]
[1779133987555,38.55,76925.38,0.0,-0.98091,2e-05,2.29922]
[1779133988562,38.55,76923.52,0.0,-0.98096,2e-05,2.29405]
[1779133989569,38.55,76921.82,0.0,-0.981,2e-05,2.2893]
[1779133991583,38.54,76920.25,0.0,-0.98105,2e-05,2.28446]
[1779133994606,38.54,76911.03,0.0,-0.98128,2e-05,2.26003]
[1779133995612,38.54,76909.02,0.0,-0.98134,2e-05,2.25462]
[1779133996619,38.53,76903.11,0.0,-0.98148,2e-05,2.23953]
[1779134000648,38.53,76908.31,0.0,-0.98137,2e-05,2.25106]
[1779134001654,38.53,76911.02,0.0,-0.98131,2e-05,2.25745]
[1779134004675,38.52,76905.69,0.0,-0.98145,2e-05,2.24302]
[1779134005682,38.52,76907.5,0.0,-0.98141,2e-05,2.24717]
[1779134007696,38.52,76905.93,0.0,-0.98145,2e-05,2.24253]
[1779134009710,38.52,76908.99,0.0,-0.98139,2e-05,2.24944]
[1779134010717,38.51,76903.19,0.0,-0.98153,2e-05,2.23465]
[1779134015752,38.51,76901.37,0.0,-0.98161,2e-05,2.22567]
[1779134017766,38.5,76897.65,0.0,-0.9817,2e-05,2.21583]
[1779134019780,38.5,76892.12,0.0,-0.98184,2e-05,2.20161]
[1779134020787,38.5,76889.07,0.0,-0.98191,2e-05,2.19386]
[1779134022801,38.5,76886.95,0.0,-0.98197,2e-05,2.18814]
[1779134023808,38.5,76888.34,0.0,-0.98194,2e-05,2.19127]
[1779134025822,38.5,76880.65,0.0,-0.98212,2e-05,2.172]
[1779134026829,38.5,76878.11,0.0,-0.98218,2e-05,2.16559]
[1779134027836,38.49,76875.91,0.0,-0.98224,2e-05,2.16004]
[1779134028843,38.49,76877.66,0.0,-0.9822,2e-05,2.16406]
[1779134033878,38.49,76878.44,0.0,-0.98219,2e-05,2.16483]
[1779134036899,38.49,76876.49,0.0,-0.98224,2e-05,2.15944]
[1779134037906,38.49,76874.88,0.0,-0.98228,2e-05,2.15533]
[1779134038913,38.48,76870.78,0.0,-0.98238,2e-05,2.14523]
[1779134041934,38.48,76869.23,0.0,-0.98242,2e-05,2.14092]
[1779134042956,38.48,76864.57,0.0,-0.98253,2e-05,2.12955]
[1779134043958,38.48,76862.08,0.0,-0.98259,2e-05,2.12342]
[1779134044961,38.48,76860.53,0.0,-0.98262,2e-05,2.11956]
[1779134048991,38.48,76857.7,0.0,-0.98269,2e-05,2.11222]
[1779134049434,38.48,76857.7,0.0,-0.98269,2e-05,2.11222]
[1779134051004,38.48,76861.68,0.0,-0.98261,2e-05,2.12141]
[1779134053020,38.48,76863.03,0.0,-0.98258,2e-05,2.12434]
[1779134058056,38.47,76862.73,0.0,-0.98259,2e-05,2.12271]
[1779134063102,38.47,76860.93,0.0,-0.98264,2e-05,2.11784]
[1779134064104,38.47,76850.61,0.0,-0.98287,2e-05,2.09308]
[1779134065110,38.47,76849.78,0.0,-0.98289,2e-05,2.09103]
[1779134066117,38.47,76851.63,0.0,-0.98285,2e-05,2.09532]
[1779134067125,38.47,76855.17,0.0,-0.98277,2e-05,2.1036]
[1779134068132,38.47,76856.72,0.0,-0.98274,2e-05,2.10717]
[1779134073167,38.46,76857.09,0.0,-0.98276,2e-05,2.1048]
[1779134076217,38.46,76862.49,0.0,-0.98264,2e-05,2.11744]
[1779134077200,38.46,76861.07,0.0,-0.98267,2e-05,2.11382]
[1779134078207,38.46,76856.36,0.0,-0.98278,2e-05,2.10251]
[1779134079214,38.46,76850.03,0.0,-0.98292,2e-05,2.08744]
[1779134081066,38.46,76844.77,0.0,-0.98304,2e-05,2.07499]
[1779134081233,38.46,76847.85,0.0,-0.98297,2e-05,2.08217]
[1779134082241,38.46,76845.93,0.0,-0.98302,2e-05,2.07759]
[1779134086269,38.46,76843.92,0.0,-0.98306,2e-05,2.07264]
[1779134088284,38.46,76842.08,0.0,-0.9831,2e-05,2.06823]
[1779134091305,38.46,76837.85,0.0,-0.9832,2e-05,2.0582]
[1779134096340,38.46,76838.38,0.0,-0.98319,2e-05,2.05929]
[1779134100368,38.46,76840.91,0.0,-0.98313,2e-05,2.06506]
[1779134101375,38.46,76852.86,0.0,-0.98287,2e-05,2.09311]
[1779134102382,38.46,76855.37,0.0,-0.98281,2e-05,2.09896]
[1779134103389,38.46,76851.35,0.0,-0.98291,2e-05,2.08935]
[1779134108424,38.46,76854.31,0.0,-0.98284,2e-05,2.09594]
[1779134113460,38.45,76854.42,0.0,-0.98284,2e-05,2.09574]
[1779134114467,38.45,76857.72,0.0,-0.98277,2e-05,2.10347]
[1779134115474,38.45,76860.2,0.0,-0.98272,2e-05,2.10926]
[1779134119502,38.45,76862.03,0.0,-0.98268,2e-05,2.11317]
[1779134123530,38.45,76866.01,0.0,-0.98259,2e-05,2.1222]
[1779134125544,38.45,76863.21,0.0,-0.98266,2e-05,2.11526]
[1779134126551,38.45,76860.44,0.0,-0.98272,2e-05,2.10854]
[1779134128565,38.45,76862.5,0.0,-0.98268,2e-05,2.11322]
[1779134133600,38.44,76862.3,0.0,-0.98271,2e-05,2.10946]
[1779134138635,38.44,76852.27,0.0,-0.98294,2e-05,2.0851]
[1779134139642,38.44,76846.24,0.0,-0.98308,2e-05,2.07084]
[1779134140649,38.44,76847.76,0.0,-0.98304,2e-05,2.07435]
[1779134143670,38.44,76843.03,0.0,-0.98315,2e-05,2.06307]
[1779134144678,38.44,76839.49,0.0,-0.98323,2e-05,2.05476]
[1779134145684,38.44,76835.91,0.0,-0.98331,2e-05,2.0464]
[1779134147698,38.44,76834.5,0.0,-0.98334,2e-05,2.0431]
[1779134152734,38.44,76833.8,0.0,-0.98335,2e-05,2.04145]
[1779134153741,38.44,76832.51,0.0,-0.98338,2e-05,2.03846]
[1779134154748,38.44,76830.1,0.0,-0.98343,2e-05,2.03289]
[1779134155755,38.44,76834.37,0.0,-0.98334,2e-05,2.04279]
[1779134157769,38.44,76839.96,0.0,-0.98322,2e-05,2.05579]
[1779134161798,38.44,76843.99,0.0,-0.98313,2e-05,2.06511]
[1779134162804,38.44,76846.32,0.0,-0.98308,2e-05,2.07053]
[1779134163811,38.44,76849.54,0.0,-0.98301,2e-05,2.07805]
[1779134165825,38.44,76851.84,0.0,-0.98296,2e-05,2.08334]
[1779134170862,38.44,76852.92,0.0,-0.98294,2e-05,2.08553]
[1779134173883,38.44,76855.75,0.0,-0.98288,2e-05,2.09199]
[1779134174890,38.44,76857.07,0.0,-0.98285,2e-05,2.09503]
[1779134177911,38.43,76861.48,0.0,-0.98275,2e-05,2.10521]
[1779134178918,38.43,76865.64,0.0,-0.98266,2e-05,2.115]
[1779134179925,38.43,76867.03,0.0,-0.98263,2e-05,2.11819]
[1779134180932,38.43,76869.5,0.0,-0.98257,2e-05,2.12396]
[1779134181939,38.43,76871.27,0.0,-0.98253,2e-05,2.12805]
[1779134182946,38.43,76874.72,0.0,-0.98246,2e-05,2.13618]
[1779134183953,38.43,76877.14,0.0,-0.9824,2e-05,2.14183]
[1779134185967,38.43,76875.73,0.0,-0.98244,2e-05,2.13809]
[1779134189995,38.43,76865.37,0.0,-0.98268,2e-05,2.11263]
[1779134191002,38.43,76860.35,0.0,-0.98282,2e-05,2.09789]
[1779134193016,38.43,76862.01,0.0,-0.98278,2e-05,2.10163]
[1779134194023,38.43,76860.61,0.0,-0.98281,2e-05,2.09821]
[1779134197044,38.42,76858.19,0.0,-0.98287,2e-05,2.09219]
[1779134203087,38.42,76849.38,0.0,-0.98307,2e-05,2.07093]
[1779134204094,38.42,76845.92,0.0,-0.98315,2e-05,2.06274]
[1779134205101,38.42,76846.47,0.0,-0.98314,2e-05,2.06399]
[1779134207115,38.42,76845.09,0.0,-0.98317,2e-05,2.06069]
[1779134212151,38.42,76828.79,0.0,-0.98353,2e-05,2.02273]
[1779134213158,38.42,76822.22,0.0,-0.98367,2e-05,2.00762]
[1779134214165,38.42,76823.68,0.0,-0.98364,2e-05,2.01101]
[1779134217186,38.42,76822.27,0.0,-0.98367,2e-05,2.00795]
[1779134221214,38.42,76838.16,0.0,-0.98332,2e-05,2.04486]
[1779134222221,38.42,76839.87,0.0,-0.98328,2e-05,2.0489]
[1779134223228,38.42,76836.9,0.0,-0.98334,2e-05,2.042]
[1779134223816,38.42,76836.9,0.0,-0.98334,2e-05,2.042]
[1779134224109,38.42,76836.9,0.0,-0.98334,2e-05,2.042]
[1779134224235,38.42,76837.35,0.0,-0.98334,2e-05,2.04303]
[1779134229272,38.42,76837.64,0.0,-0.98333,2e-05,2.04371]
[1779134234307,38.42,76841.96,0.0,-0.98323,2e-05,2.05376]
[1779134235314,38.42,76843.49,0.0,-0.9832,2e-05,2.05732]
[1779134237328,38.42,76842.28,0.0,-0.98323,2e-05,2.05445]
[1779134239342,38.42,76847.16,0.0,-0.98312,2e-05,2.06582]
[1779134245387,38.42,76846.98,0.0,-0.98313,2e-05,2.06518]
[1779134250422,38.42,76846.61,0.0,-0.98314,2e-05,2.06415]
[1779134252436,38.42,76847.63,0.0,-0.98313,2e-05,2.06383]
[1779134257471,38.42,76847.16,0.0,-0.98315,2e-05,2.06259]
[1779134258478,38.42,76843.91,0.0,-0.98322,2e-05,2.05497]
[1779134259485,38.42,76840.27,0.0,-0.9833,2e-05,2.04648]
[1779134260499,38.42,76836.05,0.0,-0.98339,2e-05,2.03668]
[1779134261499,38.42,76834.58,0.0,-0.98342,2e-05,2.0333]
[1779134266366,38.42,76830.38,0.0,-0.98351,2e-05,2.02374]
[1779134271571,38.42,76830.14,0.0,-0.98352,2e-05,2.02339]
[1779134276606,38.42,76830.42,0.0,-0.9835,2e-05,2.02457]
[1779134279627,38.43,76831.77,0.0,-0.98347,2e-05,2.02875]
[1779134280634,38.43,76833.54,0.0,-0.98343,2e-05,2.03288]
[1779134282649,38.43,76834.96,0.0,-0.98339,2e-05,2.03641]
[1779134284662,38.43,76837.02,0.0,-0.98335,2e-05,2.04121]
[1779134289701,38.43,76838.58,0.0,-0.98331,2e-05,2.04489]
[1779134290707,38.43,76844.27,0.0,-0.98319,2e-05,2.05815]
[1779134291714,38.43,76840.16,0.0,-0.98328,2e-05,2.04856]
[1779134294735,38.43,76841.6,0.0,-0.98325,2e-05,2.0519]
[1779134299770,38.43,76841.06,0.0,-0.98326,2e-05,2.05061]
[1779134303798,38.43,76842.64,0.0,-0.98322,2e-05,2.05429]
[1779134308833,38.43,76843.09,0.0,-0.98322,2e-05,2.0553]
[1779134310847,38.43,76844.41,0.0,-0.98319,2e-05,2.05836]
[1779134314875,38.43,76840.0,0.0,-0.9833,2e-05,2.0454]
[1779134317896,38.43,76837.98,0.0,-0.98335,2e-05,2.04075]
[1779134322931,38.43,76837.26,0.0,-0.98336,2e-05,2.03919]
[1779134327966,38.43,76837.59,0.0,-0.98335,2e-05,2.04007]
[1779134331994,38.43,76839.57,0.0,-0.98331,2e-05,2.04475]
[1779134338036,38.43,76839.96,0.0,-0.9833,2e-05,2.04572]
[1779134340050,38.43,76835.78,0.0,-0.98339,2e-05,2.03604]
[1779134341057,38.43,76837.62,0.0,-0.98335,2e-05,2.04033]
[1779134342064,38.43,76842.83,0.0,-0.98324,2e-05,2.05246]
[1779134344078,38.43,76839.2,0.0,-0.98332,2e-05,2.04401]
[1779134346092,38.43,76832.98,0.0,-0.98345,2e-05,2.02962]
[1779134347099,38.43,76823.08,0.0,-0.98367,2e-05,2.00687]
[1779134348106,38.43,76822.57,0.0,-0.98368,2e-05,2.00578]
[1779134350120,38.43,76826.46,0.0,-0.98359,2e-05,2.01485]
[1779134353141,38.43,76823.02,0.0,-0.98366,2e-05,2.00713]
[1779134354151,38.43,76824.74,0.0,-0.98363,2e-05,2.01114]
[1779134355155,38.43,76827.8,0.0,-0.98356,2e-05,2.01824]
[1779134356162,38.43,76829.88,0.0,-0.98351,2e-05,2.02307]
[1779134359183,38.43,76832.37,0.0,-0.98346,2e-05,2.02894]
[1779134360190,38.43,76830.47,0.0,-0.9835,2e-05,2.02458]
[1779134361197,38.43,76824.15,0.0,-0.98364,2e-05,2.01009]
[1779134362204,38.43,76821.18,0.0,-0.9837,2e-05,2.00335]
[1779134363212,38.44,76822.54,0.0,-0.98367,2e-05,2.00653]
[1779134364218,38.44,76823.85,0.0,-0.98364,2e-05,2.0096]
[1779134365225,38.44,76821.92,0.0,-0.98368,2e-05,2.00524]
[1779134367239,38.44,76820.69,0.0,-0.98371,2e-05,2.00256]
[1779134368246,38.44,76825.72,0.0,-0.9836,2e-05,2.01416]
[1779134369253,38.44,76829.23,0.0,-0.98352,2e-05,2.02228]
[1779134370263,38.44,76831.43,0.0,-0.98347,2e-05,2.02739]
[1779134371269,38.44,76829.19,0.0,-0.98354,2e-05,2.01963]
[1779134373283,38.44,76824.53,0.0,-0.98364,2e-05,2.00901]
[1779134376304,38.44,76825.9,0.0,-0.98361,2e-05,2.01231]
[1779134377311,38.44,76831.94,0.0,-0.98348,2e-05,2.02627]
[1779134378318,38.44,76835.78,0.0,-0.9834,2e-05,2.0352]
[1779134379325,38.44,76840.11,0.0,-0.9833,2e-05,2.04528]
[1779134381339,38.44,76840.79,0.0,-0.98329,2e-05,2.04687]
[1779134382346,38.44,76842.17,0.0,-0.98326,2e-05,2.05008]
[1779134384360,38.44,76837.6,0.0,-0.98336,2e-05,2.03944]
[1779134387381,38.44,76831.61,0.0,-0.98349,2e-05,2.0256]
[1779134388388,38.44,76825.31,0.0,-0.98362,2e-05,2.01112]
[1779134389395,38.44,76824.06,0.0,-0.98365,2e-05,2.00829]
[1779134391409,38.44,76821.69,0.0,-0.9837,2e-05,2.003]
[1779134394430,38.44,76818.86,0.0,-0.98376,2e-05,1.99675]
[1779134395492,38.44,76818.86,0.0,-0.98376,2e-05,1.99675]
[1779134395535,38.44,76840.13,0.0,-0.9833,2e-05,2.04582]
[1779134396445,38.44,76857.53,0.0,-0.98291,2e-05,2.08667]
[1779134397452,38.44,76859.17,0.0,-0.98287,2e-05,2.09054]
[1779134398459,38.44,76862.16,0.0,-0.98281,2e-05,2.09755]
[1779134398847,38.44,76862.16,0.0,-0.98281,2e-05,2.09755]
[1779134398961,38.44,76862.16,0.0,-0.98281,2e-05,2.09755]
[1779134399466,38.44,76860.79,0.0,-0.98284,2e-05,2.09423]
[1779134400493,38.44,76874.66,0.0,-0.98253,2e-05,2.12717]
[1779134401514,38.44,76874.66,0.0,-0.98253,2e-05,2.12717]
[1779134401503,38.44,76893.87,0.0,-0.98208,2e-05,2.17358]
[1779134402115,38.44,76893.87,0.0,-0.98208,2e-05,2.17358]
[1779134402518,38.44,76903.41,0.0,-0.98186,2e-05,2.19661]
[1779134403520,38.44,76905.93,0.0,-0.98181,2e-05,2.20254]
[1779134404523,38.44,76915.64,0.0,-0.98158,2e-05,2.22626]
[1779134404986,38.44,76915.64,0.0,-0.98158,2e-05,2.22626]
[1779134405530,38.44,76926.04,0.0,-0.98133,2e-05,2.25186]
[1779134406537,38.43,76924.67,0.0,-0.98137,2e-05,2.24807]
[1779134407064,38.43,76924.67,0.0,-0.98137,2e-05,2.24807]
[1779134407544,38.43,76924.45,0.0,-0.98138,2e-05,2.24717]
[1779134408553,38.43,76927.19,0.0,-0.98131,2e-05,2.25367]
[1779134408742,38.43,76927.19,0.0,-0.98131,2e-05,2.25367]
[1779134408814,38.43,76927.19,0.0,-0.98131,2e-05,2.25367]
[1779134409095,38.43,76927.19,0.0,-0.98131,2e-05,2.25367]
[1779134409559,38.43,76930.73,0.0,-0.98123,2e-05,2.26219]
[1779134409768,38.43,76930.73,0.0,-0.98123,2e-05,2.26219]
[1779134410566,38.43,76933.91,0.0,-0.98116,2e-05,2.26981]
[1779134411574,38.43,76940.0,0.0,-0.98101,2e-05,2.28479]
[1779134412583,38.43,76948.43,0.0,-0.98081,2e-05,2.30578]
[1779134413665,38.42,76950.71,0.0,-0.98076,2e-05,2.31114]
[1779134414614,38.42,76964.89,0.0,-0.98041,3e-05,2.3471]
[1779134415621,38.42,76958.33,0.0,-0.98058,2e-05,2.32966]
[1779134416628,38.42,76950.13,0.0,-0.98079,2e-05,2.30816]
[1779134417635,38.42,76949.79,0.0,-0.9808,2e-05,2.30682]
[1779134418642,38.41,76943.68,0.0,-0.98096,2e-05,2.29082]
[1779134420656,38.41,76949.2,0.0,-0.98083,2e-05,2.30398]
[1779134425691,38.4,76954.52,0.0,-0.98072,2e-05,2.31528]
[1779134429719,38.39,76959.49,0.0,-0.98062,2e-05,2.3261]
[1779134430726,38.39,76962.63,0.0,-0.98054,2e-05,2.33368]
[1779134433748,38.39,76949.01,0.0,-0.98092,2e-05,2.29447]
[1779134434755,38.39,76949.8,0.0,-0.9809,2e-05,2.29603]
[1779134435653,38.39,76949.8,0.0,-0.9809,2e-05,2.29603]
[1779134435707,38.39,76949.8,0.0,-0.9809,2e-05,2.29603]
[1779134435809,38.39,76949.8,0.0,-0.9809,2e-05,2.29603]
[1779134436671,38.38,76947.08,0.0,-0.98097,2e-05,2.28868]
[1779134436793,38.38,76947.08,0.0,-0.98097,2e-05,2.28868]
[1779134436809,38.38,76947.08,0.0,-0.98097,2e-05,2.28868]
[1779134436893,38.38,76945.92,0.0,-0.98101,2e-05,2.28531]
[1779134442811,38.37,76943.56,0.0,-0.98109,2e-05,2.2768]
[1779134444658,38.37,76944.29,0.0,-0.98108,2e-05,2.27823]
[1779134444774,38.37,76944.29,0.0,-0.98108,2e-05,2.27823]
[1779134444817,38.37,76944.29,0.0,-0.98108,2e-05,2.27823]
[1779134446203,38.37,76943.85,0.0,-0.98109,2e-05,2.2767]
[1779134446293,38.37,76943.85,0.0,-0.98109,2e-05,2.2767]
[1779134446577,38.37,76943.85,0.0,-0.98109,2e-05,2.2767]
[1779134446388,38.37,76945.43,0.0,-0.98106,2e-05,2.27986]
[1779134451877,38.36,76943.44,0.0,-0.98113,2e-05,2.27274]
[1779134452884,38.36,76937.13,0.0,-0.98129,2e-05,2.25644]
[1779134454898,38.35,76935.11,0.0,-0.98134,2e-05,2.2506]
[1779134456049,38.35,76935.11,0.0,-0.98134,2e-05,2.2506]
[1779134456070,38.35,76935.11,0.0,-0.98134,2e-05,2.2506]
[1779134456149,38.35,76935.11,0.0,-0.98134,2e-05,2.2506]
[1779134456316,38.35,76935.11,0.0,-0.98134,2e-05,2.2506]
[1779134457158,38.35,76936.81,0.0,-0.98131,2e-05,2.2541]
[1779134457268,38.35,76936.81,0.0,-0.98131,2e-05,2.2541]
[1779134457316,38.35,76936.81,0.0,-0.98131,2e-05,2.2541]
[1779134457368,38.35,76937.68,0.0,-0.98129,2e-05,2.2559]
[1779134460648,38.35,76939.19,0.0,-0.98126,2e-05,2.25931]
[1779134460812,38.35,76941.51,0.0,-0.98121,2e-05,2.26476]
[1779134461040,38.35,76941.51,0.0,-0.98121,2e-05,2.26476]
[1779134461063,38.35,76941.51,0.0,-0.98121,2e-05,2.26476]
[1779134461135,38.34,76948.25,0.0,-0.98105,2e-05,2.2814]
[1779134461951,38.34,76954.84,0.0,-0.98089,2e-05,2.29771]
[1779134463353,38.34,76954.84,0.0,-0.98089,2e-05,2.29771]
[1779134463428,38.34,76954.84,0.0,-0.98089,2e-05,2.29771]
[1779134463562,38.34,76954.84,0.0,-0.98089,2e-05,2.29771]
[1779134463661,38.34,76954.66,0.0,-0.9809,2e-05,2.29635]
[1779134466987,38.33,76961.3,0.0,-0.98075,2e-05,2.31194]
[1779134470044,38.33,76963.91,0.0,-0.98069,2e-05,2.31769]
[1779134470063,38.33,76963.91,0.0,-0.98069,2e-05,2.31769]
[1779134470179,38.33,76963.91,0.0,-0.98069,2e-05,2.31769]
[1779134470310,38.33,76963.91,0.0,-0.98069,2e-05,2.31769]
[1779134470615,38.33,76963.91,0.0,-0.98069,2e-05,2.31769]
[1779134470674,38.33,76964.48,0.0,-0.98069,2e-05,2.31817]
[1779134470681,38.33,76964.48,0.0,-0.98069,2e-05,2.31817]
[1779134470814,38.33,76964.48,0.0,-0.98069,2e-05,2.31817]
[1779134471015,38.33,76963.42,0.0,-0.98072,2e-05,2.31545]
[1779134475043,38.32,76960.51,0.0,-0.98081,2e-05,2.30606]
[1779134477060,38.32,76955.39,0.0,-0.98094,2e-05,2.29205]
[1779134478067,38.31,76950.4,0.0,-0.98107,2e-05,2.27893]
[1779134478823,38.31,76950.4,0.0,-0.98107,2e-05,2.27893]
[1779134478883,38.31,76950.4,0.0,-0.98107,2e-05,2.27893]
[1779134479062,38.31,76950.4,0.0,-0.98107,2e-05,2.27893]
[1779134479860,38.31,76949.28,0.0,-0.9811,2e-05,2.27564]
[1779134479921,38.31,76949.28,0.0,-0.9811,2e-05,2.27564]
[1779134480060,38.31,76949.28,0.0,-0.9811,2e-05,2.27564]
[1779134480667,38.31,76950.68,0.0,-0.98108,2e-05,2.27834]
[1779134486123,38.3,76952.72,0.0,-0.98105,2e-05,2.28135]
[1779134488888,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489006,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489063,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489550,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489567,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489688,38.3,76953.8,0.0,-0.98103,2e-05,2.28321]
[1779134489587,38.29,76953.85,0.0,-0.98104,2e-05,2.28245]
[1779134489811,38.29,76953.85,0.0,-0.98104,2e-05,2.28245]
[1779134490152,38.29,76957.95,0.0,-0.98094,2e-05,2.29288]
[1779134491159,38.29,76960.03,0.0,-0.98091,2e-05,2.29489]
[1779134496194,38.28,76961.55,0.0,-0.9809,2e-05,2.29597]
[1779134497701,38.28,76961.55,0.0,-0.9809,2e-05,2.29597]
[1779134497201,38.28,76966.08,0.0,-0.98079,2e-05,2.30708]
[1779134497821,38.28,76966.08,0.0,-0.98079,2e-05,2.30708]
[1779134498233,38.28,76966.08,0.0,-0.98079,2e-05,2.30708]
[1779134498307,38.28,76966.08,0.0,-0.98079,2e-05,2.30708]
[1779134498568,38.28,76966.08,0.0,-0.98079,2e-05,2.30708]
[1779134498662,38.28,76965.65,0.0,-0.98081,2e-05,2.30549]
[1779134504207,38.27,76967.88,0.0,-0.98078,2e-05,2.30879]
[1779134504215,38.27,76967.88,0.0,-0.98078,2e-05,2.30879]
[1779134504314,38.27,76967.88,0.0,-0.98078,2e-05,2.30879]
[1779134505205,38.27,76968.36,0.0,-0.98077,2e-05,2.30953]
[1779134505310,38.27,76968.36,0.0,-0.98077,2e-05,2.30953]
[1779134505566,38.27,76968.36,0.0,-0.98077,2e-05,2.30953]
[1779134505663,38.26,76967.79,0.0,-0.98079,2e-05,2.30758]
[1779134511300,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134511745,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134511817,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134511882,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134512059,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134512441,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134512509,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134512563,38.25,76967.21,0.0,-0.98083,2e-05,2.30317]
[1779134512609,38.25,76967.42,0.0,-0.98083,2e-05,2.30323]
[1779134518349,38.24,76968.96,0.0,-0.98082,2e-05,2.30431]
[1779134520840,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521003,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521061,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521097,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521310,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521453,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521644,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521697,38.24,76969.36,0.0,-0.98082,2e-05,2.30438]
[1779134521661,38.23,76969.48,0.0,-0.98082,2e-05,2.30421]
[1779134521811,38.23,76969.48,0.0,-0.98082,2e-05,2.30421]
[1779134522377,38.23,76971.21,0.0,-0.98079,2e-05,2.30816]
[1779134524391,38.23,76964.62,0.0,-0.98096,2e-05,2.29036]
[1779134525061,38.23,76964.62,0.0,-0.98096,2e-05,2.29036]
[1779134525146,38.23,76964.62,0.0,-0.98096,2e-05,2.29036]
[1779134525541,38.23,76964.62,0.0,-0.98096,2e-05,2.29036]
[1779134525556,38.23,76964.62,0.0,-0.98096,2e-05,2.29036]
[1779134525642,38.23,76961.05,0.0,-0.98105,2e-05,2.28082]
[1779134525810,38.23,76961.05,0.0,-0.98105,2e-05,2.28082]
[1779134529064,38.22,76960.45,0.0,-0.98108,2e-05,2.278]
[1779134529190,38.22,76960.45,0.0,-0.98108,2e-05,2.278]
[1779134530433,38.22,76955.17,0.0,-0.98121,2e-05,2.26377]
[1779134531081,38.22,76955.17,0.0,-0.98121,2e-05,2.26377]
[1779134531199,38.22,76955.17,0.0,-0.98121,2e-05,2.26377]
[1779134531312,38.22,76955.17,0.0,-0.98121,2e-05,2.26377]
[1779134531440,38.22,76955.57,0.0,-0.98121,2e-05,2.26438]
[1779134533073,38.22,76953.54,0.0,-0.98126,2e-05,2.25885]
[1779134533227,38.22,76953.54,0.0,-0.98126,2e-05,2.25885]
[1779134534461,38.21,76947.93,0.0,-0.98141,2e-05,2.24395]
[1779134535678,38.21,76947.93,0.0,-0.98141,2e-05,2.24395]
[1779134535736,38.21,76947.93,0.0,-0.98141,2e-05,2.24395]
[1779134535712,38.21,76944.96,0.0,-0.98148,2e-05,2.23613]
[1779134535809,38.21,76944.96,0.0,-0.98148,2e-05,2.23613]
[1779134536475,38.21,76944.59,0.0,-0.98149,2e-05,2.23485]
[1779134537067,38.21,76944.59,0.0,-0.98149,2e-05,2.23485]
[1779134537392,38.21,76944.59,0.0,-0.98149,2e-05,2.23485]
[1779134541065,38.2,76944.56,0.0,-0.98151,2e-05,2.23335]
[1779134541431,38.2,76944.56,0.0,-0.98151,2e-05,2.23335]
[1779134543065,38.2,76944.6,0.0,-0.98151,2e-05,2.23274]
[1779134543446,38.2,76944.6,0.0,-0.98151,2e-05,2.23274]
[1779134543567,38.2,76944.6,0.0,-0.98151,2e-05,2.23274]
[1779134543807,38.2,76944.6,0.0,-0.98152,2e-05,2.23238]
[1779134544175,38.2,76944.6,0.0,-0.98152,2e-05,2.23238]
[1779134544308,38.2,76944.6,0.0,-0.98152,2e-05,2.23238]
[1779134544325,38.2,76944.6,0.0,-0.98152,2e-05,2.23238]
[1779134547552,38.2,76939.6,0.0,-0.98165,2e-05,2.21848]
[1779134550566,38.19,76938.17,0.0,-0.98169,2e-05,2.21426]
[1779134550699,38.19,76938.17,0.0,-0.98169,2e-05,2.21426]
[1779134550810,38.19,76937.67,0.0,-0.98171,2e-05,2.21269]
[1779134551071,38.19,76937.67,0.0,-0.98171,2e-05,2.21269]
[1779134551308,38.19,76937.67,0.0,-0.98171,2e-05,2.21269]
[1779134551427,38.19,76937.67,0.0,-0.98171,2e-05,2.21269]
[1779134551898,38.19,76937.55,0.0,-0.98173,2e-05,2.20929]
[1779134552059,38.19,76937.55,0.0,-0.98173,2e-05,2.20929]
[1779134552076,38.19,76937.55,0.0,-0.98173,2e-05,2.20929]
[1779134552313,38.19,76937.55,0.0,-0.98173,2e-05,2.20929]
[1779134552587,38.19,76936.88,0.0,-0.98175,2e-05,2.20731]
[1779134555064,38.19,76936.89,0.0,-0.98176,2e-05,2.20703]
[1779134555211,38.19,76936.89,0.0,-0.98176,2e-05,2.20703]
[1779134557067,38.18,76938.37,0.0,-0.98173,2e-05,2.20977]
[1779134557294,38.18,76938.37,0.0,-0.98173,2e-05,2.20977]
[1779134559068,38.18,76937.93,0.0,-0.98175,2e-05,2.20805]
[1779134559266,38.18,76937.93,0.0,-0.98175,2e-05,2.20805]
[1779134561070,38.18,76937.93,0.0,-0.98175,2e-05,2.20774]
[1779134561386,38.18,76937.93,0.0,-0.98175,2e-05,2.20774]
[1779134562660,38.18,76941.65,0.0,-0.98167,2e-05,2.21605]
[1779134563373,38.18,76941.65,0.0,-0.98167,2e-05,2.21605]
[1779134563561,38.18,76941.65,0.0,-0.98167,2e-05,2.21605]
[1779134563569,38.18,76941.65,0.0,-0.98167,2e-05,2.21605]
[1779134563667,38.18,76941.71,0.0,-0.98167,2e-05,2.21588]
[1779134563809,38.18,76941.71,0.0,-0.98167,2e-05,2.21588]
[1779134565066,38.17,76941.7,0.0,-0.98167,2e-05,2.21553]
[1779134565426,38.17,76941.7,0.0,-0.98167,2e-05,2.21553]
[1779134567069,38.17,76940.32,0.0,-0.98171,2e-05,2.21146]
[1779134567236,38.17,76940.32,0.0,-0.98171,2e-05,2.21146]
[1779134571066,38.17,76941.68,0.0,-0.98169,2e-05,2.21358]
[1779134571348,38.17,76941.68,0.0,-0.98169,2e-05,2.21358]
[1779134573067,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573179,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573209,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573310,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573321,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573565,38.16,76941.79,0.0,-0.9817,2e-05,2.21321]
[1779134573737,38.16,76941.64,0.0,-0.9817,2e-05,2.21252]
[1779134575751,38.16,76939.1,0.0,-0.98177,2e-05,2.20558]
[1779134577068,38.16,76938.79,0.0,-0.98178,2e-05,2.2045]
[1779134577104,38.16,76938.79,0.0,-0.98178,2e-05,2.2045]
[1779134581068,38.15,76938.59,0.0,-0.9818,2e-05,2.20279]
[1779134581220,38.15,76938.59,0.0,-0.9818,2e-05,2.20279]
[1779134581676,38.15,76938.59,0.0,-0.9818,2e-05,2.20279]
[1779134581735,38.15,76938.59,0.0,-0.9818,2e-05,2.20279]
[1779134581771,38.15,76938.59,0.0,-0.9818,2e-05,2.20249]
[1779134581810,38.15,76938.59,0.0,-0.9818,2e-05,2.20249]
[1779134581909,38.15,76934.41,0.0,-0.9819,2e-05,2.19215]
[1779134583064,38.15,76934.41,0.0,-0.9819,2e-05,2.19215]
[1779134583257,38.15,76934.41,0.0,-0.9819,2e-05,2.19215]
[1779134585883,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134585996,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134586064,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134586126,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134586312,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134586530,38.15,76932.46,0.0,-0.98195,2e-05,2.18649]
[1779134586602,38.15,76925.24,0.0,-0.98213,2e-05,2.16823]
[1779134586977,38.15,76925.24,0.0,-0.98213,2e-05,2.16823]
[1779134586985,38.15,76925.24,0.0,-0.98213,2e-05,2.16823]
[1779134587063,38.15,76925.24,0.0,-0.98213,2e-05,2.16823]
[1779134587074,38.15,76922.6,0.0,-0.98219,2e-05,2.16177]
[1779134589067,38.15,76922.81,0.0,-0.98219,2e-05,2.16205]
[1779134589282,38.15,76922.81,0.0,-0.98219,2e-05,2.16205]
[1779134589310,38.15,76922.81,0.0,-0.98219,2e-05,2.16205]
[1779134589677,38.15,76922.81,0.0,-0.98219,2e-05,2.16205]
[1779134590856,38.14,76918.79,0.0,-0.98229,2e-05,2.15157]
[1779134592318,38.14,76918.79,0.0,-0.98229,2e-05,2.15157]
[1779134592420,38.14,76918.79,0.0,-0.98229,2e-05,2.15157]
[1779134592565,38.14,76918.79,0.0,-0.98229,2e-05,2.15157]
[1779134592745,38.14,76918.79,0.0,-0.98229,2e-05,2.15157]
[1779134592665,38.14,76914.62,0.0,-0.98239,2e-05,2.14105]
[1779134594039,38.14,76912.52,0.0,-0.98244,2e-05,2.13595]
[1779134594065,38.14,76912.52,0.0,-0.98244,2e-05,2.13595]
[1779134594189,38.14,76912.52,0.0,-0.98244,2e-05,2.13595]
[1779134594311,38.14,76912.52,0.0,-0.98244,2e-05,2.13595]
[1779134594315,38.14,76912.29,0.0,-0.98244,2e-05,2.13506]
[1779134595076,38.14,76912.29,0.0,-0.98244,2e-05,2.13506]
[1779134595140,38.14,76912.29,0.0,-0.98244,2e-05,2.13506]
[1779134595900,38.14,76924.96,0.0,-0.98215,2e-05,2.16574]
[1779134597109,38.14,76924.96,0.0,-0.98215,2e-05,2.16574]
[1779134597540,38.14,76936.25,0.0,-0.98189,2e-05,2.19303]
[1779134598940,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599064,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599069,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599197,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599313,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599688,38.14,76935.47,0.0,-0.98191,2e-05,2.1911]
[1779134599766,38.14,76936.24,0.0,-0.9819,2e-05,2.19247]
[1779134603205,38.13,76938.32,0.0,-0.98185,2e-05,2.19708]
[1779134603963,38.13,76947.75,0.0,-0.98163,2e-05,2.21998]
[1779134604963,38.13,76952.17,0.0,-0.98153,2e-05,2.23072]
[1779134606754,38.13,76952.17,0.0,-0.98153,2e-05,2.23072]
[1779134606810,38.13,76952.17,0.0,-0.98153,2e-05,2.23072]
[1779134606792,38.13,76951.7,0.0,-0.98155,2e-05,2.22888]
[1779134606865,38.13,76951.7,0.0,-0.98155,2e-05,2.22888]
[1779134607062,38.13,76951.7,0.0,-0.98155,2e-05,2.22888]
[1779134607160,38.13,76951.96,0.0,-0.98154,2e-05,2.22953]
[1779134613019,38.12,76951.2,0.0,-0.9816,2e-05,2.22289]
[1779134616040,38.12,76949.64,0.0,-0.98164,2e-05,2.21837]
[1779134616064,38.12,76949.64,0.0,-0.98164,2e-05,2.21837]
[1779134616117,38.12,76949.64,0.0,-0.98164,2e-05,2.21837]
[1779134616310,38.12,76949.64,0.0,-0.98164,2e-05,2.21837]
[1779134616352,38.12,76950.46,0.0,-0.98163,2e-05,2.2198]
[1779134620070,38.11,76954.44,0.0,-0.98154,2e-05,2.22882]
[1779134622774,38.11,76954.22,0.0,-0.98155,2e-05,2.22795]
[1779134622808,38.11,76954.22,0.0,-0.98155,2e-05,2.22795]
[1779134622776,38.11,76954.04,0.0,-0.98156,2e-05,2.22685]
[1779134622840,38.11,76954.04,0.0,-0.98156,2e-05,2.22685]
[1779134623061,38.11,76954.04,0.0,-0.98156,2e-05,2.22685]
[1779134623091,38.11,76954.08,0.0,-0.98156,2e-05,2.22695]
[1779134625105,38.11,76951.84,0.0,-0.98162,2e-05,2.22072]
[1779134630140,38.1,76952.74,0.0,-0.98162,2e-05,2.22142]
[1779134637250,38.09,76952.9,0.0,-0.98163,2e-05,2.21968]
[1779134638257,38.09,76960.83,0.0,-0.98144,2e-05,2.23925]
[1779134639591,38.09,76960.83,0.0,-0.98144,2e-05,2.23925]
[1779134639647,38.09,76960.83,0.0,-0.98144,2e-05,2.23925]
[1779134639811,38.09,76960.83,0.0,-0.98144,2e-05,2.23925]
[1779134639739,38.09,76964.86,0.0,-0.98135,2e-05,2.24876]
[1779134645309,38.08,76963.77,0.0,-0.9814,2e-05,2.24427]
[1779134649557,38.08,76965.16,0.0,-0.98137,2e-05,2.24674]
[1779134650670,38.08,76965.16,0.0,-0.98138,2e-05,2.24605]
[1779134650681,38.08,76965.16,0.0,-0.98138,2e-05,2.24605]
[1779134650814,38.08,76965.16,0.0,-0.98138,2e-05,2.24605]
[1779134650769,38.07,76965.52,0.0,-0.98137,2e-05,2.24662]
[1779134651351,38.07,76961.94,0.0,-0.98146,2e-05,2.2376]
[1779134657393,38.07,76960.76,0.0,-0.98151,2e-05,2.23237]
[1779134658872,38.07,76960.76,0.0,-0.98151,2e-05,2.23237]
[1779134658944,38.06,76960.27,0.0,-0.98153,2e-05,2.23082]
[1779134659063,38.06,76960.27,0.0,-0.98153,2e-05,2.23082]
[1779134659174,38.06,76960.27,0.0,-0.98153,2e-05,2.23082]
[1779134659407,38.06,76958.98,0.0,-0.98156,2e-05,2.22727]
[1779134662429,38.06,76955.48,0.0,-0.98165,2e-05,2.2176]
[1779134663061,38.06,76955.48,0.0,-0.98165,2e-05,2.2176]
[1779134663385,38.06,76955.48,0.0,-0.98165,2e-05,2.2176]
[1779134663436,38.06,76954.72,0.0,-0.98167,2e-05,2.21541]
[1779134665096,38.06,76955.16,0.0,-0.98167,2e-05,2.21622]
[1779134665367,38.06,76955.16,0.0,-0.98167,2e-05,2.21622]
[1779134665588,38.06,76955.16,0.0,-0.98167,2e-05,2.21622]
[1779134665696,38.06,76955.16,0.0,-0.98167,2e-05,2.21622]
[1779134665797,38.06,76946.41,0.0,-0.98188,2e-05,2.19416]
[1779134666459,38.05,76944.28,0.0,-0.98193,2e-05,2.18864]
[1779134667465,38.05,76939.41,0.0,-0.98205,2e-05,2.17637]
[1779134668673,38.05,76939.41,0.0,-0.98205,2e-05,2.17637]
[1779134668786,38.05,76939.41,0.0,-0.98205,2e-05,2.17637]
[1779134668855,38.05,76937.15,0.0,-0.9821,2e-05,2.17059]
[1779134669479,38.05,76933.22,0.0,-0.9822,2e-05,2.16073]
[1779134670054,38.05,76933.22,0.0,-0.9822,2e-05,2.16073]
[1779134670679,38.05,76928.67,0.0,-0.98231,2e-05,2.14941]
[1779134671064,38.05,76928.67,0.0,-0.98231,2e-05,2.14941]
[1779134671245,38.05,76928.67,0.0,-0.98231,2e-05,2.14941]
[1779134671493,38.05,76928.32,0.0,-0.98234,2e-05,2.14565]
[1779134671932,38.05,76928.32,0.0,-0.98234,2e-05,2.14565]
[1779134671970,38.05,76928.32,0.0,-0.98234,2e-05,2.14565]
[1779134672500,38.05,76922.67,0.0,-0.98247,2e-05,2.13175]
[1779134675065,38.05,76922.74,0.0,-0.98247,2e-05,2.13163]
[1779134675167,38.05,76922.74,0.0,-0.98247,2e-05,2.13163]
[1779134675521,38.05,76920.02,0.0,-0.98254,2e-05,2.1249]
[1779134677282,38.05,76919.91,0.0,-0.98254,2e-05,2.12451]
[1779134677478,38.05,76919.91,0.0,-0.98254,2e-05,2.12451]
[1779134677535,38.05,76915.65,0.0,-0.98264,2e-05,2.11409]
[1779134678963,38.05,76915.41,0.0,-0.98264,2e-05,2.1134]
[1779134679456,38.05,76915.41,0.0,-0.98264,2e-05,2.1134]
[1779134679549,38.05,76893.11,0.0,-0.98315,2e-05,2.0601]
[1779134680556,38.05,76892.32,0.0,-0.98317,2e-05,2.05822]
[1779134681563,38.05,76895.43,0.0,-0.9831,2e-05,2.06556]
[1779134682853,38.05,76895.43,0.0,-0.9831,2e-05,2.06556]
[1779134682570,38.05,76897.37,0.0,-0.98306,2e-05,2.07013]
[1779134682980,38.05,76897.37,0.0,-0.98306,2e-05,2.07013]
[1779134683067,38.05,76897.37,0.0,-0.98306,2e-05,2.07013]
[1779134683149,38.05,76897.37,0.0,-0.98306,2e-05,2.07013]
[1779134683577,38.05,76897.42,0.0,-0.98305,2e-05,2.07021]
[1779134688612,38.05,76897.48,0.0,-0.98305,2e-05,2.07016]
[1779134691633,38.05,76906.27,0.0,-0.98286,2e-05,2.09097]
[1779134692791,38.05,76906.27,0.0,-0.98286,2e-05,2.09097]
[1779134692809,38.04,76905.77,0.0,-0.98287,2e-05,2.0897]
[1779134698682,38.04,76904.61,0.0,-0.9829,2e-05,2.08652]
[1779134699689,38.04,76902.26,0.0,-0.98295,2e-05,2.08086]
[1779134700696,38.04,76895.18,0.0,-0.98311,2e-05,2.064]
[1779134701703,38.04,76898.31,0.0,-0.98304,2e-05,2.07139]
[1779134706739,38.04,76898.91,0.0,-0.98303,2e-05,2.07264]
[1779134711775,38.04,76897.1,0.0,-0.98307,2e-05,2.06818]
[1779134716810,38.04,76893.51,0.0,-0.98316,2e-05,2.05955]
[1779134722852,38.04,76892.35,0.0,-0.98318,2e-05,2.05675]
[1779134726880,38.04,76883.55,0.0,-0.98338,2e-05,2.03602]
[1779134727887,38.04,76886.76,0.0,-0.98331,2e-05,2.04357]
[1779134728894,38.04,76889.23,0.0,-0.98325,2e-05,2.04939]
[1779134732922,38.04,76883.06,0.0,-0.98341,2e-05,2.03229]
[1779134733929,38.04,76877.7,0.0,-0.98353,2e-05,2.01983]
[1779134738966,38.04,76871.7,0.0,-0.98365,2e-05,2.0062]
[1779134739973,38.04,76864.53,0.0,-0.98381,2e-05,1.98975]
[1779134740980,38.04,76866.11,0.0,-0.98377,2e-05,1.9935]
[1779134746015,38.05,76864.85,0.0,-0.9838,2e-05,1.99119]
[1779134748598,38.05,76864.19,0.0,-0.98381,2e-05,1.98979]
[1779134748861,38.05,76860.29,0.0,-0.98389,2e-05,1.98109]
[1779134749142,38.05,76854.39,0.0,-0.98402,2e-05,1.9676]
[1779134750043,38.05,76852.39,0.0,-0.98406,2e-05,1.96321]
[1779134751050,38.05,76850.86,0.0,-0.98409,2e-05,1.95989]
[1779134753608,38.05,76850.03,0.0,-0.9841,2e-05,1.95818]
[1779134753692,38.05,76845.47,0.0,-0.9842,2e-05,1.94802]
[1779134754075,38.05,76831.85,0.0,-0.98448,2e-05,1.91758]
[1779134755082,38.05,76830.59,0.0,-0.98451,2e-05,1.91501]
[1779134757129,38.05,76830.31,0.0,-0.98451,2e-05,1.91464]
[1779134757242,38.05,76830.31,0.0,-0.98451,2e-05,1.91464]
[1779134758972,38.05,76830.04,0.0,-0.98451,2e-05,1.91429]
[1779134759109,38.05,76830.13,0.0,-0.98451,2e-05,1.91474]
[1779134759141,38.06,76836.84,0.0,-0.98437,2e-05,1.93002]
[1779134760117,38.06,76839.36,0.0,-0.98431,2e-05,1.93591]
[1779134762660,38.06,76840.01,0.0,-0.9843,2e-05,1.9376]
[1779134762761,38.06,76841.54,0.0,-0.98426,2e-05,1.94147]
[1779134764145,38.06,76844.24,0.0,-0.9842,2e-05,1.94778]
[1779134765318,38.06,76844.24,0.0,-0.9842,2e-05,1.94778]
[1779134765461,38.06,76844.24,0.0,-0.9842,2e-05,1.94778]
[1779134765724,38.06,76844.24,0.0,-0.9842,2e-05,1.94778]
[1779134765727,38.06,76844.88,0.0,-0.98418,2e-05,1.94962]
[1779134769315,38.06,76844.73,0.0,-0.98419,2e-05,1.94947]
[1779134769618,38.06,76844.73,0.0,-0.98419,2e-05,1.94947]
[1779134769692,38.06,76844.93,0.0,-0.98418,2e-05,1.95051]
[1779134770523,38.06,76844.93,0.0,-0.98418,2e-05,1.95051]
[1779134771013,38.07,76844.92,0.0,-0.98417,2e-05,1.95068]
[1779134771195,38.07,76836.06,0.0,-0.98436,2e-05,1.9307]
[1779134772202,38.07,76833.78,0.0,-0.98441,2e-05,1.92581]
[1779134774515,38.07,76834.58,0.0,-0.98439,2e-05,1.92784]
[1779134774733,38.07,76834.58,0.0,-0.98439,2e-05,1.92784]
[1779134774781,38.07,76834.58,0.0,-0.98439,2e-05,1.92784]
[1779134779461,38.07,76834.67,0.0,-0.98437,2e-05,1.92921]
[1779134779463,38.07,76836.05,0.0,-0.98434,2e-05,1.93254]
[1779134780519,38.07,76836.05,0.0,-0.98434,2e-05,1.93254]
[1779134780618,38.07,76836.05,0.0,-0.98434,2e-05,1.93254]
[1779134780677,38.08,76839.38,0.0,-0.98427,2e-05,1.94049]
[1779134781431,38.08,76839.38,0.0,-0.98427,2e-05,1.94049]
[1779134781457,38.08,76843.84,0.0,-0.98418,2e-05,1.95056]
[1779134782272,38.08,76849.4,0.0,-0.98406,2e-05,1.96338]
[1779134783279,38.08,76853.11,0.0,-0.98397,2e-05,1.97201]
[1779134785957,38.08,76856.11,0.0,-0.98391,2e-05,1.97935]
[1779134790328,38.08,76855.01,0.0,-0.98392,2e-05,1.97745]
[1779134791335,38.08,76856.09,0.0,-0.98392,2e-05,1.97749]
[1779134795363,38.08,76857.85,0.0,-0.98388,2e-05,1.98213]
[1779134798934,38.09,76858.32,0.0,-0.98386,2e-05,1.98351]
[1779134799569,38.09,76860.83,0.0,-0.9838,2e-05,1.9897]
[1779134800408,38.09,76866.61,0.0,-0.98368,2e-05,2.00301]
[1779134801409,38.09,76871.14,0.0,-0.98358,2e-05,2.01363]
[1779134803489,38.09,76871.32,0.0,-0.98357,2e-05,2.01425]
[1779134807455,38.09,76872.48,0.0,-0.98354,2e-05,2.0173]
[1779134808462,38.09,76875.54,0.0,-0.98348,2e-05,2.0245]
[1779134809471,38.09,76880.23,0.0,-0.98337,2e-05,2.03553]
[1779134810478,38.09,76881.57,0.0,-0.98334,2e-05,2.03874]
[1779134811485,38.09,76887.42,0.0,-0.98321,2e-05,2.05252]
[1779134812492,38.09,76890.63,0.0,-0.98314,2e-05,2.06013]
[1779134814506,38.09,76890.33,0.0,-0.98315,2e-05,2.05945]
[1779134815514,38.09,76887.45,0.0,-0.98321,2e-05,2.05267]
[1779134816521,38.09,76885.19,0.0,-0.98326,2e-05,2.04739]
[1779134818536,38.09,76883.09,0.0,-0.98331,2e-05,2.04249]
[1779134822567,38.09,76888.75,0.0,-0.98318,2e-05,2.05593]
[1779134825588,38.09,76890.53,0.0,-0.98314,2e-05,2.06021]
[1779134827602,38.09,76893.27,0.0,-0.98308,2e-05,2.0667]
[1779134832637,38.09,76892.98,0.0,-0.98308,2e-05,2.06602]
[1779134833644,38.09,76894.57,0.0,-0.98305,2e-05,2.06979]
[1779134837003,38.09,76892.81,0.0,-0.98309,2e-05,2.06562]
[1779134842707,38.09,76893.21,0.0,-0.98308,2e-05,2.06661]
[1779134847742,38.09,76893.16,0.0,-0.98308,2e-05,2.06654]
[1779134849756,38.09,76895.94,0.0,-0.98302,2e-05,2.07315]
[1779134850763,38.09,76897.83,0.0,-0.98297,2e-05,2.07764]
[1779134852777,38.09,76901.18,0.0,-0.98292,2e-05,2.08291]
[1779134853784,38.09,76904.65,0.0,-0.98284,2e-05,2.09117]
[1779134856805,38.09,76906.14,0.0,-0.98281,2e-05,2.09462]
[1779134858819,38.09,76907.53,0.0,-0.98278,2e-05,2.09786]
[1779134863854,38.09,76908.57,0.0,-0.98276,2e-05,2.10011]
[1779134867882,38.09,76910.07,0.0,-0.98272,2e-05,2.10349]
[1779134868889,38.09,76916.17,0.0,-0.98259,2e-05,2.11811]
[1779134871913,38.09,76914.75,0.0,-0.98262,2e-05,2.11444]
[1779134877955,38.09,76915.43,0.0,-0.98261,2e-05,2.11566]
[1779134880976,38.09,76908.43,0.0,-0.98277,2e-05,2.09865]
[1779134884011,38.09,76907.24,0.0,-0.9828,2e-05,2.0957]
[1779134891056,38.09,76907.09,0.0,-0.9828,2e-05,2.09511]
[1779134896091,38.09,76907.44,0.0,-0.9828,2e-05,2.09574]
[1779134897098,38.09,76905.75,0.0,-0.98284,2e-05,2.09166]
[1779134898105,38.08,76904.37,0.0,-0.98287,2e-05,2.08833]
[1779134899112,38.08,76902.53,0.0,-0.98291,2e-05,2.08391]
[1779134903140,38.08,76906.18,0.0,-0.98283,2e-05,2.0925]
[1779134904147,38.08,76907.91,0.0,-0.98279,2e-05,2.09659]
[1779134906161,38.08,76909.16,0.0,-0.98276,2e-05,2.09949]
[1779134911028,38.08,76909.25,0.0,-0.98276,2e-05,2.09959]
[1779134911063,38.08,76909.25,0.0,-0.98276,2e-05,2.09959]
[1779134911196,38.08,76911.78,0.0,-0.98273,2e-05,2.10279]
[1779134914584,38.08,76912.63,0.0,-0.98271,2e-05,2.1047]
[1779134914669,38.08,76912.61,0.0,-0.98271,2e-05,2.10453]
[1779134915596,38.08,76912.61,0.0,-0.98271,2e-05,2.10453]
[1779134915813,38.08,76912.61,0.0,-0.98271,2e-05,2.10453]
[1779134921266,38.08,76914.89,0.0,-0.98266,2e-05,2.10966]
[1779134923307,38.08,76914.91,0.0,-0.98266,2e-05,2.10965]
[1779134923332,38.08,76914.91,0.0,-0.98266,2e-05,2.10965]
[1779134923569,38.08,76914.91,0.0,-0.98266,2e-05,2.10965]
[1779134928124,38.08,76915.37,0.0,-0.98265,2e-05,2.11052]
[1779134928223,38.08,76915.21,0.0,-0.98266,2e-05,2.11008]
[1779134928311,38.08,76915.21,0.0,-0.98266,2e-05,2.11008]
[1779134928315,38.08,76915.24,0.0,-0.98266,2e-05,2.11009]
[1779134933350,38.08,76915.25,0.0,-0.98266,2e-05,2.10985]
[1779134937378,38.08,76918.56,0.0,-0.98259,2e-05,2.11763]
[1779134940172,38.08,76920.18,0.0,-0.98255,2e-05,2.12142]
[1779134940316,38.08,76920.18,0.0,-0.98255,2e-05,2.12142]
[1779134940329,38.08,76920.18,0.0,-0.98255,2e-05,2.12142]
[1779134940569,38.08,76920.18,0.0,-0.98255,2e-05,2.12142]
[1779134941143,38.08,76920.18,0.0,-0.98255,2e-05,2.12142]
[1779134941198,38.08,76919.96,0.0,-0.98256,2e-05,2.12082]
[1779134941312,38.08,76919.96,0.0,-0.98256,2e-05,2.12082]
[1779134941406,38.08,76920.31,0.0,-0.98255,2e-05,2.1216]
[1779134946441,38.07,76920.86,0.0,-0.98254,2e-05,2.1226]
[1779134953496,38.07,76920.57,0.0,-0.98255,2e-05,2.12143]
[1779134954363,38.07,76920.57,0.0,-0.98255,2e-05,2.12143]
[1779134954450,38.07,76920.57,0.0,-0.98255,2e-05,2.12143]
[1779134954568,38.07,76920.57,0.0,-0.98255,2e-05,2.12143]
[1779134957087,38.07,76920.26,0.0,-0.98256,2e-05,2.12055]
[1779134957150,38.07,76920.26,0.0,-0.98256,2e-05,2.12055]
[1779134957106,38.07,76920.26,0.0,-0.98256,2e-05,2.12043]
[1779134957310,38.07,76920.26,0.0,-0.98256,2e-05,2.12043]
[1779134957220,38.07,76920.26,0.0,-0.98256,2e-05,2.12043]
[1779134962559,38.07,76919.91,0.0,-0.98257,2e-05,2.11928]
[1779134968601,38.07,76916.98,0.0,-0.98264,2e-05,2.11186]
[1779134969608,38.07,76914.2,0.0,-0.98271,2e-05,2.10511]
[1779134970442,38.07,76914.2,0.0,-0.98271,2e-05,2.10511]
[1779134970495,38.07,76914.2,0.0,-0.98271,2e-05,2.10511]
[1779134970568,38.07,76914.2,0.0,-0.98271,2e-05,2.10511]
[1779134971448,38.07,76914.0,0.0,-0.98271,2e-05,2.10459]
[1779134971517,38.07,76914.0,0.0,-0.98271,2e-05,2.10459]
[1779134971562,38.07,76914.0,0.0,-0.98271,2e-05,2.10459]
[1779134971622,38.07,76913.92,0.0,-0.98273,2e-05,2.10167]
[1779134980686,38.07,76908.84,0.0,-0.98285,2e-05,2.08923]
[1779134981693,38.07,76900.98,0.0,-0.98303,2e-05,2.07049]
[1779134983712,38.07,76893.77,0.0,-0.98319,2e-05,2.05348]
[1779134984869,38.07,76893.77,0.0,-0.98319,2e-05,2.05348]
[1779134984933,38.07,76893.77,0.0,-0.98319,2e-05,2.05348]
[1779134985078,38.07,76893.77,0.0,-0.98319,2e-05,2.05348]
[1779134986353,38.07,76893.85,0.0,-0.98319,2e-05,2.05371]
[1779134986417,38.07,76893.85,0.0,-0.98319,2e-05,2.05371]
[1779134986565,38.07,76893.85,0.0,-0.98319,2e-05,2.05371]
[1779134986733,38.07,76893.7,0.0,-0.98319,2e-05,2.05344]
[1779134987741,38.07,76898.98,0.0,-0.98307,2e-05,2.06596]
[1779134992775,38.07,76899.78,0.0,-0.98305,2e-05,2.06793]
[1779134994050,38.07,76899.78,0.0,-0.98305,2e-05,2.06793]
[1779134994059,38.07,76899.78,0.0,-0.98305,2e-05,2.06793]
[1779134994314,38.07,76899.35,0.0,-0.98306,2e-05,2.06692]
[1779134995796,38.07,76902.95,0.0,-0.98298,2e-05,2.07548]
[1779134996663,38.07,76902.95,0.0,-0.98298,2e-05,2.07548]
[1779134996811,38.07,76902.95,0.0,-0.98298,2e-05,2.07548]
[1779134996826,38.07,76902.95,0.0,-0.98298,2e-05,2.07548]
[1779134997060,38.07,76902.95,0.0,-0.98298,2e-05,2.07548]
[1779134997161,38.07,76902.99,0.0,-0.98298,2e-05,2.07556]
[1779135000733,38.07,76902.99,0.0,-0.98298,2e-05,2.07554]
[1779135000802,38.07,76902.99,0.0,-0.98298,2e-05,2.07554]
[1779135000812,38.07,76902.99,0.0,-0.98298,2e-05,2.07554]
[1779135002848,38.07,76907.39,0.0,-0.98288,2e-05,2.08597]
[1779135004083,38.07,76907.39,0.0,-0.98288,2e-05,2.08597]
[1779135004152,38.07,76907.39,0.0,-0.98288,2e-05,2.08597]
[1779135004113,38.07,76908.23,0.0,-0.98286,2e-05,2.08794]
[1779135004286,38.07,76908.23,0.0,-0.98286,2e-05,2.08794]
[1779135004311,38.07,76908.23,0.0,-0.98286,2e-05,2.08794]
[1779135004876,38.07,76908.53,0.0,-0.98286,2e-05,2.08862]
[1779135007382,38.07,76908.31,0.0,-0.98286,2e-05,2.08803]
[1779135007432,38.07,76908.31,0.0,-0.98286,2e-05,2.08803]
[1779135007561,38.07,76908.31,0.0,-0.98286,2e-05,2.08803]
[1779135007760,38.07,76908.31,0.0,-0.98286,2e-05,2.08803]
[1779135010560,38.07,76907.8,0.0,-0.98288,2e-05,2.08672]
[1779135010656,38.07,76907.8,0.0,-0.98288,2e-05,2.08672]
[1779135011216,38.07,76907.8,0.0,-0.98288,2e-05,2.08672]
[1779135011272,38.07,76907.8,0.0,-0.98288,2e-05,2.08672]
[1779135011309,38.07,76907.8,0.0,-0.98288,2e-05,2.08672]
[1779135011925,38.07,76908.28,0.0,-0.98287,2e-05,2.08781]
[1779135012568,38.07,76908.28,0.0,-0.98287,2e-05,2.08781]
[1779135012926,38.07,76908.28,0.0,-0.98287,2e-05,2.08781]
[1779135016562,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135016654,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135016800,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135016811,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135016848,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135016932,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135017065,38.07,76906.65,0.0,-0.9829,2e-05,2.08383]
[1779135017163,38.07,76907.22,0.0,-0.98289,2e-05,2.08517]
[1779135024010,38.07,76907.32,0.0,-0.98289,2e-05,2.08526]
[1779135028037,38.07,76912.59,0.0,-0.98277,2e-05,2.09778]
[1779135031014,38.07,76913.41,0.0,-0.98275,2e-05,2.09967]
[1779135031063,38.07,76913.41,0.0,-0.98275,2e-05,2.09967]
[1779135031124,38.07,76913.41,0.0,-0.98275,2e-05,2.09967]
[1779135031317,38.07,76913.41,0.0,-0.98275,2e-05,2.09967]
[1779135031164,38.07,76917.06,0.0,-0.98269,2e-05,2.1057]
[1779135032351,38.06,76917.13,0.0,-0.98269,2e-05,2.10582]
[1779135032403,38.06,76917.13,0.0,-0.98269,2e-05,2.10582]
[1779135032566,38.06,76917.13,0.0,-0.98269,2e-05,2.10582]
[1779135033072,38.06,76918.41,0.0,-0.98266,2e-05,2.10885]
[1779135037100,38.06,76921.49,0.0,-0.98259,2e-05,2.11607]
[1779135038107,38.06,76925.22,0.0,-0.98251,2e-05,2.12502]
[1779135039031,38.06,76925.22,0.0,-0.98251,2e-05,2.12502]
[1779135039063,38.06,76925.22,0.0,-0.98251,2e-05,2.12502]
[1779135039207,38.06,76925.22,0.0,-0.98251,2e-05,2.12502]
[1779135039310,38.06,76925.22,0.0,-0.98251,2e-05,2.12502]
[1779135039287,38.06,76933.17,0.0,-0.98232,2e-05,2.14426]
[1779135040121,38.06,76934.4,0.0,-0.9823,2e-05,2.14715]
[1779135040829,38.06,76934.4,0.0,-0.9823,2e-05,2.14715]
[1779135040947,38.06,76934.4,0.0,-0.9823,2e-05,2.14715]
[1779135041063,38.06,76934.4,0.0,-0.9823,2e-05,2.14715]
[1779135041128,38.06,76934.45,0.0,-0.9823,2e-05,2.14716]
[1779135046163,38.06,76934.69,0.0,-0.9823,2e-05,2.14714]
[1779135051198,38.06,76939.88,0.0,-0.98218,2e-05,2.15919]
[1779135053035,38.06,76940.44,0.0,-0.98217,2e-05,2.16041]
[1779135053061,38.06,76940.44,0.0,-0.98217,2e-05,2.16041]
[1779135053086,38.06,76940.44,0.0,-0.98217,2e-05,2.16041]
[1779135054086,38.06,76939.69,0.0,-0.98219,2e-05,2.15842]
[1779135054211,38.06,76939.69,0.0,-0.98219,2e-05,2.15842]
[1779135054312,38.06,76939.69,0.0,-0.98219,2e-05,2.15842]
[1779135054219,38.06,76939.5,0.0,-0.98219,2e-05,2.1578]
[1779135056563,38.05,76940.16,0.0,-0.98218,2e-05,2.15911]
[1779135056678,38.05,76940.16,0.0,-0.98218,2e-05,2.15911]
[1779135059254,38.05,76944.67,0.0,-0.98208,2e-05,2.16971]
[1779135060261,38.05,76949.7,0.0,-0.98196,2e-05,2.18193]
[1779135060566,38.05,76949.7,0.0,-0.98196,2e-05,2.18193]
[1779135060745,38.05,76949.7,0.0,-0.98196,2e-05,2.18193]
[1779135060808,38.05,76949.7,0.0,-0.98196,2e-05,2.18193]
[1779135060884,38.05,76949.7,0.0,-0.98196,2e-05,2.18193]
[1779135062000,38.05,76949.64,0.0,-0.98197,2e-05,2.18158]
[1779135062058,38.05,76949.64,0.0,-0.98197,2e-05,2.18158]
[1779135062166,38.05,76949.64,0.0,-0.98197,2e-05,2.18158]
[1779135062309,38.05,76949.64,0.0,-0.98197,2e-05,2.18158]
[1779135062275,38.05,76949.89,0.0,-0.98196,2e-05,2.182]
[1779135063282,38.05,76953.58,0.0,-0.98188,2e-05,2.19093]
[1779135064559,38.05,76955.41,0.0,-0.98184,2e-05,2.19525]
[1779135064726,38.05,76955.41,0.0,-0.98184,2e-05,2.19525]
[1779135066572,38.05,76957.6,0.0,-0.98179,2e-05,2.20023]
[1779135066683,38.05,76957.6,0.0,-0.98179,2e-05,2.20023]
[1779135067344,38.05,76957.6,0.0,-0.98179,2e-05,2.20023]
[1779135067560,38.05,76957.64,0.0,-0.98179,2e-05,2.2001]
[1779135067568,38.05,76957.64,0.0,-0.98179,2e-05,2.2001]
[1779135067811,38.05,76957.64,0.0,-0.98179,2e-05,2.2001]
[1779135068320,38.05,76959.86,0.0,-0.98174,2e-05,2.20539]
[1779135070334,38.04,76947.9,0.0,-0.98203,2e-05,2.17525]
[1779135070573,38.04,76947.9,0.0,-0.98203,2e-05,2.17525]
[1779135070741,38.04,76947.9,0.0,-0.98203,2e-05,2.17525]
[1779135071341,38.04,76945.84,0.0,-0.98208,2e-05,2.16998]
[1779135072902,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073046,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073059,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073187,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073197,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073305,38.04,76945.88,0.0,-0.98208,2e-05,2.16989]
[1779135073355,38.04,76944.22,0.0,-0.98212,2e-05,2.16562]
[1779135073563,38.04,76944.22,0.0,-0.98212,2e-05,2.16562]
[1779135076570,38.04,76943.66,0.0,-0.98214,2e-05,2.16388]
[1779135076869,38.04,76943.66,0.0,-0.98214,2e-05,2.16388]
[1779135077059,38.04,76943.66,0.0,-0.98214,2e-05,2.16388]
[1779135077238,38.04,76943.66,0.0,-0.98214,2e-05,2.16388]
[1779135080568,38.04,76942.68,0.0,-0.98217,2e-05,2.16076]
[1779135080816,38.04,76942.68,0.0,-0.98217,2e-05,2.16076]
[1779135082577,38.04,76942.63,0.0,-0.98217,2e-05,2.16029]
[1779135082707,38.04,76942.63,0.0,-0.98217,2e-05,2.16029]
[1779135082804,38.03,76932.81,0.0,-0.9824,2e-05,2.13613]
[1779135083425,38.03,76935.22,0.0,-0.98235,2e-05,2.14186]
[1779135085105,38.03,76935.22,0.0,-0.98235,2e-05,2.14186]
[1779135085157,38.03,76935.22,0.0,-0.98235,2e-05,2.14186]
[1779135085311,38.03,76935.22,0.0,-0.98235,2e-05,2.14186]
[1779135085165,38.03,76935.69,0.0,-0.98234,2e-05,2.14272]
[1779135086567,38.03,76934.3,0.0,-0.98237,2e-05,2.13934]
[1779135086804,38.03,76934.3,0.0,-0.98237,2e-05,2.13934]
[1779135090568,38.03,76934.76,0.0,-0.98237,2e-05,2.13989]
[1779135090717,38.03,76934.76,0.0,-0.98237,2e-05,2.13989]
[1779135094571,38.03,76935.0,0.0,-0.98239,2e-05,2.13717]
[1779135094782,38.03,76935.0,0.0,-0.98239,2e-05,2.13717]
[1779135094810,38.03,76935.0,0.0,-0.98239,2e-05,2.13717]
[1779135095076,38.03,76935.0,0.0,-0.98239,2e-05,2.13717]
[1779135095304,38.03,76935.0,0.0,-0.98239,2e-05,2.13717]
[1779135095317,38.03,76940.02,0.0,-0.98227,2e-05,2.14911]
[1779135095534,38.03,76940.02,0.0,-0.98227,2e-05,2.14911]
[1779135096372,38.03,76940.02,0.0,-0.98227,2e-05,2.14911]
[1779135096430,38.03,76940.34,0.0,-0.98227,2e-05,2.14989]
[1779135096561,38.03,76940.34,0.0,-0.98227,2e-05,2.14989]
[1779135096642,38.03,76941.94,0.0,-0.98223,2e-05,2.15364]
[1779135098566,38.03,76942.64,0.0,-0.98222,2e-05,2.15519]
[1779135098820,38.03,76942.64,0.0,-0.98222,2e-05,2.15519]
[1779135102135,38.02,76942.65,0.0,-0.98222,2e-05,2.15486]
[1779135102267,38.02,76942.65,0.0,-0.98222,2e-05,2.15486]
[1779135102310,38.02,76942.65,0.0,-0.98222,2e-05,2.15486]
[1779135102276,38.02,76945.0,0.0,-0.98217,2e-05,2.1601]
[1779135102407,38.02,76945.0,0.0,-0.98217,2e-05,2.1601]
[1779135102565,38.02,76945.0,0.0,-0.98217,2e-05,2.1601]
[1779135102569,38.02,76945.0,0.0,-0.98217,2e-05,2.1601]
[1779135108086,38.02,76946.38,0.0,-0.98214,2e-05,2.16274]
[1779135108098,38.02,76946.38,0.0,-0.98214,2e-05,2.16274]
[1779135108309,38.02,76946.38,0.0,-0.98214,2e-05,2.16274]
[1779135108352,38.02,76947.73,0.0,-0.98212,2e-05,2.16568]
[1779135108637,38.02,76947.73,0.0,-0.98212,2e-05,2.16568]
[1779135108684,38.02,76947.73,0.0,-0.98212,2e-05,2.16568]
[1779135108808,38.02,76947.73,0.0,-0.98212,2e-05,2.16568]
[1779135108818,38.02,76947.73,0.0,-0.98212,2e-05,2.16568]
[1779135112577,38.02,76950.59,0.0,-0.98205,2e-05,2.17213]
[1779135112720,38.02,76950.59,0.0,-0.98205,2e-05,2.17213]
[1779135112818,38.01,76961.12,0.0,-0.98181,2e-05,2.198]
[1779135113639,38.01,76971.78,0.0,-0.98155,2e-05,2.22439]
[1779135115297,38.01,76977.01,0.0,-0.98143,2e-05,2.23694]
[1779135115631,38.01,76977.01,0.0,-0.98143,2e-05,2.23694]
[1779135115819,38.01,76977.01,0.0,-0.98143,2e-05,2.23694]
[1779135117077,38.01,76977.0,0.0,-0.98143,2e-05,2.23692]
[1779135117192,38.01,76977.0,0.0,-0.98143,2e-05,2.23692]
[1779135117280,38.01,76977.07,0.0,-0.98144,2e-05,2.23647]
[1779135117459,38.01,76977.07,0.0,-0.98144,2e-05,2.23647]
[1779135117548,38.01,76977.07,0.0,-0.98144,2e-05,2.23647]
[1779135119565,38.01,76977.11,0.0,-0.98144,2e-05,2.23625]
[1779135119854,38.01,76977.11,0.0,-0.98144,2e-05,2.23625]
[1779135120062,38.01,76977.11,0.0,-0.98144,2e-05,2.23625]
[1779135120303,38.01,76977.11,0.0,-0.98144,2e-05,2.23625]
[1779135121523,38.01,76978.67,0.0,-0.98141,2e-05,2.23956]
[1779135121745,38.01,76978.67,0.0,-0.98141,2e-05,2.23956]
[1779135126566,38.0,76980.62,0.0,-0.98137,2e-05,2.24291]
[1779135129751,37.99,76973.66,0.0,-0.98156,2e-05,2.22408]
[1779135131680,37.99,76973.57,0.0,-0.98156,2e-05,2.22353]
[1779135131690,37.99,76973.57,0.0,-0.98156,2e-05,2.22353]
[1779135131810,37.99,76973.57,0.0,-0.98156,2e-05,2.22353]
[1779135131910,37.99,76976.96,0.0,-0.98148,2e-05,2.23148]
[1779135132772,37.99,76979.91,0.0,-0.98141,2e-05,2.23892]
[1779135133779,37.99,76983.28,0.0,-0.98133,2e-05,2.24714]
[1779135135371,37.99,76983.28,0.0,-0.98133,2e-05,2.24714]
[1779135135444,37.99,76983.82,0.0,-0.98132,2e-05,2.24819]
[1779135135571,37.99,76983.82,0.0,-0.98132,2e-05,2.24819]
[1779135135793,37.99,76983.99,0.0,-0.98132,2e-05,2.2483]
[1779135140830,37.98,76984.41,0.0,-0.98133,2e-05,2.24772]
[1779135145345,37.98,76982.91,0.0,-0.98137,2e-05,2.24294]
[1779135145382,37.97,76983.83,0.0,-0.98136,2e-05,2.24463]
[1779135145479,37.97,76983.83,0.0,-0.98136,2e-05,2.24463]
[1779135145564,37.97,76983.83,0.0,-0.98136,2e-05,2.24463]
[1779135145713,37.97,76983.83,0.0,-0.98136,2e-05,2.24463]
[1779135145865,37.97,76983.56,0.0,-0.98136,2e-05,2.24394]
[1779135147567,37.97,76983.73,0.0,-0.98136,2e-05,2.24405]
[1779135147841,37.97,76983.73,0.0,-0.98136,2e-05,2.24405]
[1779135147879,37.97,76984.24,0.0,-0.98136,2e-05,2.24471]
[1779135151566,37.97,76983.62,0.0,-0.98138,2e-05,2.24218]
[1779135151840,37.97,76983.62,0.0,-0.98138,2e-05,2.24218]
[1779135151907,37.97,76983.66,0.0,-0.98141,2e-05,2.23916]
[1779135153921,37.96,76976.66,0.0,-0.98158,2e-05,2.22092]
[1779135155142,37.96,76976.66,0.0,-0.98158,2e-05,2.22092]
[1779135155266,37.96,76976.66,0.0,-0.98158,2e-05,2.22092]
[1779135155315,37.96,76976.66,0.0,-0.98158,2e-05,2.22092]
[1779135155450,37.96,76976.66,0.0,-0.98158,2e-05,2.22092]
[1779135155415,37.96,76973.27,0.0,-0.98167,2e-05,2.21214]
[1779135157566,37.96,76972.46,0.0,-0.98169,2e-05,2.2096]
[1779135157883,37.96,76972.46,0.0,-0.98169,2e-05,2.2096]
[1779135157950,37.96,76972.42,0.0,-0.98169,2e-05,2.20924]
[1779135159571,37.96,76972.26,0.0,-0.9817,2e-05,2.20858]
[1779135159795,37.96,76972.26,0.0,-0.9817,2e-05,2.20858]
[1779135159964,37.96,76972.64,0.0,-0.98169,2e-05,2.20928]
[1779135163371,37.96,76970.72,0.0,-0.98175,2e-05,2.20397]
[1779135163380,37.96,76970.72,0.0,-0.98175,2e-05,2.20397]
[1779135163450,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135163569,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135163674,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135163815,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135164059,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135164187,37.95,76966.29,0.0,-0.98185,2e-05,2.19268]
[1779135164288,37.95,76966.15,0.0,-0.98186,2e-05,2.1921]
[1779135167568,37.95,76965.01,0.0,-0.98189,2e-05,2.18859]
[1779135167725,37.95,76965.01,0.0,-0.98189,2e-05,2.18859]
[1779135168020,37.95,76967.13,0.0,-0.98184,2e-05,2.19364]
[1779135170605,37.95,76968.71,0.0,-0.98181,2e-05,2.19711]
[1779135170689,37.95,76968.71,0.0,-0.98181,2e-05,2.19711]
[1779135170807,37.95,76968.71,0.0,-0.98181,2e-05,2.19711]
[1779135170931,37.95,76968.71,0.0,-0.98181,2e-05,2.19711]
[1779135171042,37.95,76972.26,0.0,-0.98173,2e-05,2.20573]
[1779135173564,37.95,76973.06,0.0,-0.98171,2e-05,2.20723]
[1779135173594,37.95,76973.06,0.0,-0.98171,2e-05,2.20723]
[1779135173807,37.95,76973.06,0.0,-0.98171,2e-05,2.20723]
[1779135173909,37.95,76973.06,0.0,-0.98171,2e-05,2.20723]
[1779135174062,37.94,76973.87,0.0,-0.9817,2e-05,2.209]
[1779135175191,37.94,76973.87,0.0,-0.9817,2e-05,2.209]
[1779135175313,37.94,76973.87,0.0,-0.9817,2e-05,2.209]
[1779135175403,37.94,76977.25,0.0,-0.98162,2e-05,2.21722]
[1779135176077,37.94,76980.74,0.0,-0.98154,2e-05,2.22572]
[1779135177561,37.94,76980.62,0.0,-0.98154,2e-05,2.22513]
[1779135177977,37.94,76980.62,0.0,-0.98154,2e-05,2.22513]
[1779135178091,37.94,76981.07,0.0,-0.98153,2e-05,2.22599]
[1779135179561,37.94,76981.33,0.0,-0.98153,2e-05,2.22636]
[1779135179855,37.94,76981.33,0.0,-0.98153,2e-05,2.22636]
[1779135180106,37.94,76983.06,0.0,-0.98149,2e-05,2.23043]
[1779135184134,37.93,76984.6,0.0,-0.98147,2e-05,2.23315]
[1779135185507,37.93,76985.55,0.0,-0.98144,2e-05,2.23526]
[1779135186015,37.93,76985.55,0.0,-0.98144,2e-05,2.23526]
[1779135186091,37.93,76985.55,0.0,-0.98144,2e-05,2.23526]
[1779135186148,37.93,76987.25,0.0,-0.98141,2e-05,2.23926]
[1779135187155,37.93,76990.15,0.0,-0.98134,2e-05,2.2463]
[1779135190177,37.93,76987.71,0.0,-0.98141,2e-05,2.23919]
[1779135190565,37.93,76987.71,0.0,-0.98141,2e-05,2.23919]
[1779135191183,37.93,76985.49,0.0,-0.98146,2e-05,2.23328]
[1779135196219,37.92,76986.21,0.0,-0.98146,2e-05,2.23368]
[1779135201254,37.91,76985.25,0.0,-0.9815,2e-05,2.22985]
[1779135206289,37.91,76986.26,0.0,-0.98149,2e-05,2.23102]
[1779135209310,37.91,76988.8,0.0,-0.98143,2e-05,2.2366]
[1779135214345,37.9,76987.97,0.0,-0.98149,2e-05,2.23031]
[1779135216359,37.9,76990.43,0.0,-0.98143,2e-05,2.23598]
[1779135218374,37.9,76993.12,0.0,-0.98137,2e-05,2.24222]
[1779135225422,37.89,76995.73,0.0,-0.98132,2e-05,2.24747]
[1779135226429,37.89,76997.78,0.0,-0.98128,2e-05,2.25237]
[1779135227436,37.89,77003.93,0.0,-0.98113,2e-05,2.26775]
[1779135232471,37.88,77003.35,0.0,-0.98116,2e-05,2.26459]
[1779135237504,37.88,77003.86,0.0,-0.98116,2e-05,2.26458]
[1779135238513,37.87,77005.77,0.0,-0.98112,2e-05,2.26881]
[1779135241534,37.87,77004.29,0.0,-0.98116,2e-05,2.26403]
[1779135243549,37.87,77007.26,0.0,-0.9811,2e-05,2.27098]
[1779135244555,37.87,77008.76,0.0,-0.98106,2e-05,2.27448]
[1779135249591,37.86,77006.04,0.0,-0.98115,2e-05,2.26581]
[1779135251605,37.86,77004.39,0.0,-0.98119,2e-05,2.26094]
[1779135253619,37.86,77000.35,0.0,-0.9813,2e-05,2.25002]
[1779135258654,37.85,77001.18,0.0,-0.98129,2e-05,2.25062]
[1779135264696,37.84,77001.35,0.0,-0.98131,2e-05,2.24925]
[1779135268724,37.84,77008.01,0.0,-0.98116,2e-05,2.26505]
[1779135269731,37.84,77010.54,0.0,-0.9811,2e-05,2.2712]
[1779135274766,37.83,77011.14,0.0,-0.98112,2e-05,2.26823]
[1779135276694,37.83,77011.99,0.0,-0.9811,2e-05,2.27008]
[1779135276817,37.83,77011.99,0.0,-0.9811,2e-05,2.27008]
[1779135276918,37.83,77013.17,0.0,-0.98108,2e-05,2.27277]
[1779135282034,37.82,77013.95,0.0,-0.98107,2e-05,2.2734]
[1779135287857,37.81,77014.78,0.0,-0.98107,2e-05,2.27314]
[1779135292892,37.81,77014.14,0.0,-0.98111,2e-05,2.26979]
[1779135296920,37.8,77010.95,0.0,-0.9812,2e-05,2.26027]
[1779135297927,37.8,77005.92,0.0,-0.98132,2e-05,2.2471]
[1779135299941,37.8,76998.56,0.0,-0.98151,2e-05,2.22781]
[1779135302962,37.8,76998.03,0.0,-0.98153,2e-05,2.22564]
[1779135304976,37.79,76993.81,0.0,-0.98164,2e-05,2.21447]
[1779135310013,37.79,76994.95,0.0,-0.98162,2e-05,2.21608]
[1779135312277,37.79,76996.95,0.0,-0.98158,2e-05,2.22036]
[1779135313033,37.79,77006.1,0.0,-0.98136,2e-05,2.24354]
[1779135314040,37.78,77009.8,0.0,-0.98127,2e-05,2.2527]
[1779135315047,37.78,77009.94,0.0,-0.98127,2e-05,2.25276]
[1779135317061,37.78,77013.85,0.0,-0.98118,2e-05,2.2618]
[1779135319075,37.78,77027.17,0.0,-0.98085,3e-05,2.29575]
[1779135320082,37.78,77028.72,0.0,-0.98082,3e-05,2.29903]
[1779135325117,37.77,77028.28,0.0,-0.98085,3e-05,2.29589]
[1779135329145,37.76,77034.54,0.0,-0.98071,3e-05,2.31054]
[1779135330152,37.76,77031.76,0.0,-0.98079,3e-05,2.30289]
[1779135333173,37.76,77033.39,0.0,-0.98078,3e-05,2.30303]
[1779135339215,37.75,77033.29,0.0,-0.98081,3e-05,2.30026]
[1779135340222,37.74,77020.19,0.0,-0.98114,2e-05,2.26604]
[1779135341229,37.74,77016.94,0.0,-0.98122,2e-05,2.25735]
[1779135343243,37.74,77015.3,0.0,-0.98127,2e-05,2.25247]
[1779135347271,37.74,77004.16,0.0,-0.98156,2e-05,2.22283]
[1779135348278,37.73,77000.8,0.0,-0.98164,2e-05,2.21406]
[1779135350292,37.73,77002.65,0.0,-0.9816,2e-05,2.2182]
[1779135353313,37.73,77000.73,0.0,-0.98166,2e-05,2.21254]
[1779135358348,37.72,77000.21,0.0,-0.98168,2e-05,2.20993]
[1779135362376,37.72,76997.33,0.0,-0.98176,2e-05,2.20169]
[1779135363383,37.72,76995.78,0.0,-0.9818,2e-05,2.19756]
[1779135365397,37.72,76998.75,0.0,-0.98173,2e-05,2.20457]
[1779135366405,37.72,77001.09,0.0,-0.98168,2e-05,2.21022]
[1779135369433,37.71,77002.81,0.0,-0.98164,2e-05,2.21381]
[1779135370437,37.71,77008.26,0.0,-0.98151,2e-05,2.22734]
[1779135371444,37.71,77012.92,0.0,-0.9814,2e-05,2.23889]
[1779135374465,37.71,77021.47,0.0,-0.9812,2e-05,2.25983]
[1779135375472,37.71,77022.81,0.0,-0.98117,2e-05,2.26294]
[1779135376479,37.71,77025.7,0.0,-0.9811,2e-05,2.27003]
[1779135380507,37.7,77022.14,0.0,-0.9812,2e-05,2.25951]
[1779135382521,37.7,77020.29,0.0,-0.98126,2e-05,2.25412]
[1779135386549,37.69,77014.92,0.0,-0.9814,2e-05,2.23913]
[1779135387556,37.69,77005.08,0.0,-0.98164,2e-05,2.21389]
[1779135388563,37.69,77006.44,0.0,-0.98161,2e-05,2.21707]
[1779135393598,37.69,77004.08,0.0,-0.9817,2e-05,2.20708]
[1779135397627,37.68,77009.33,0.0,-0.98159,2e-05,2.2194]
[1779135400648,37.68,77011.37,0.0,-0.98154,2e-05,2.22383]
[1779135403670,37.68,77018.55,0.0,-0.98137,2e-05,2.24131]
[1779135408704,37.67,77018.4,0.0,-0.98139,2e-05,2.23952]
[1779135409711,37.67,77023.27,0.0,-0.98127,2e-05,2.25167]
[1779135411725,37.67,77025.47,0.0,-0.98123,2e-05,2.25671]
[1779135416760,37.66,77025.77,0.0,-0.98123,2e-05,2.25594]
[1779135421795,37.66,77025.29,0.0,-0.98126,2e-05,2.25315]
[1779135425824,37.65,77026.9,0.0,-0.98123,2e-05,2.25603]
[1779135430859,37.65,77026.48,0.0,-0.98126,2e-05,2.25343]
[1779135435895,37.64,77025.42,0.0,-0.9813,2e-05,2.24922]
[1779135441936,37.63,77025.81,0.0,-0.98131,2e-05,2.24847]
[1779135444957,37.63,77023.34,0.0,-0.98138,2e-05,2.2413]
[1779135446972,37.63,77021.53,0.0,-0.98143,2e-05,2.23615]
[1779135448985,37.63,77018.88,0.0,-0.9815,2e-05,2.22888]
[1779135449992,37.63,77014.79,0.0,-0.9816,2e-05,2.21826]
[1779135452008,37.62,77009.78,0.0,-0.98175,2e-05,2.20235]
[1779135453013,37.62,77001.93,0.0,-0.98194,2e-05,2.18244]
[1779135454020,37.62,76999.08,0.0,-0.98201,2e-05,2.17514]
[1779135460066,37.62,76999.49,0.0,-0.98201,2e-05,2.1752]
[1779135465101,37.62,76998.01,0.0,-0.98205,2e-05,2.17071]
[1779135468122,37.61,77006.47,0.0,-0.98185,2e-05,2.1914]
[1779135469130,37.61,77011.48,0.0,-0.98173,2e-05,2.20384]
[1779135470136,37.61,77015.04,0.0,-0.98165,2e-05,2.21264]
[1779135472153,37.61,77014.5,0.0,-0.98167,2e-05,2.21085]
[1779135477189,37.61,77013.43,0.0,-0.9817,2e-05,2.20705]
[1779135482224,37.6,77012.69,0.0,-0.98173,2e-05,2.20412]
[1779135487259,37.6,77013.48,0.0,-0.98172,2e-05,2.20486]
[1779135490280,37.59,77009.33,0.0,-0.98183,2e-05,2.19378]
[1779135491287,37.59,77005.54,0.0,-0.98192,2e-05,2.18409]
[1779135493301,37.59,77002.46,0.0,-0.982,2e-05,2.17604]
[1779135495315,37.59,77003.88,0.0,-0.98197,2e-05,2.17943]
[1779135496322,37.59,77013.54,0.0,-0.98174,2e-05,2.20335]
[1779135497329,37.59,77017.12,0.0,-0.98165,2e-05,2.21218]
[1779135502364,37.59,77018.23,0.0,-0.98164,2e-05,2.21385]
[1779135506392,37.58,77020.59,0.0,-0.98159,2e-05,2.21892]
[1779135511427,37.58,77020.31,0.0,-0.98163,2e-05,2.21425]
[1779135516462,37.57,77019.47,0.0,-0.98166,2e-05,2.21102]
[1779135521499,37.57,77019.11,0.0,-0.98168,2e-05,2.20904]
[1779135526534,37.57,77017.86,0.0,-0.98172,2e-05,2.20483]
[1779135531569,37.56,77018.27,0.0,-0.98172,2e-05,2.20485]
[1779135536604,37.56,77018.26,0.0,-0.98173,2e-05,2.20381]
[1779135541642,37.55,77021.1,0.0,-0.98167,2e-05,2.20999]
[1779135542649,37.55,77022.77,0.0,-0.98163,2e-05,2.21401]
[1779135547684,37.55,77023.6,0.0,-0.98162,2e-05,2.21501]
[1779135552719,37.54,77024.71,0.0,-0.98161,2e-05,2.21674]
[1779135557754,37.54,77024.56,0.0,-0.98162,2e-05,2.21528]
[1779135562789,37.54,77025.02,0.0,-0.98162,2e-05,2.21539]
[1779135564803,37.53,77022.88,0.0,-0.98168,2e-05,2.20955]
[1779135570845,37.53,77023.18,0.0,-0.98168,2e-05,2.20912]
[1779135577894,37.53,77022.49,0.0,-0.98173,2e-05,2.20325]
[1779135578901,37.52,77020.97,0.0,-0.98177,2e-05,2.19923]
[1779135579908,37.52,77019.37,0.0,-0.98181,2e-05,2.19501]
[1779135582947,37.52,77008.23,0.0,-0.98208,2e-05,2.16656]
[1779135583954,37.52,77005.38,0.0,-0.98215,2e-05,2.15932]
[1779135588989,37.52,77006.28,0.0,-0.98214,2e-05,2.16093]
[1779135593017,37.52,77007.91,0.0,-0.9821,2e-05,2.16447]
[1779135596039,37.51,77011.06,0.0,-0.98203,2e-05,2.17191]
[1779135601074,37.51,77009.93,0.0,-0.98207,2e-05,2.16834]
[1779135606109,37.51,77008.7,0.0,-0.9821,2e-05,2.16455]
[1779135609130,37.51,77010.38,0.0,-0.98207,2e-05,2.16832]
[1779135614166,37.5,77009.84,0.0,-0.98209,2e-05,2.16625]
[1779135619200,37.5,77010.71,0.0,-0.98207,2e-05,2.1677]
[1779135622221,37.5,76998.64,0.0,-0.98236,2e-05,2.1373]
[1779135623229,37.5,76995.75,0.0,-0.98243,2e-05,2.13006]
[1779135625243,37.5,76995.29,0.0,-0.98245,2e-05,2.12876]
[1779135630772,37.5,76994.29,0.0,-0.98247,2e-05,2.126]
[1779135636112,37.5,76994.18,0.0,-0.9825,2e-05,2.1226]
[1779135636321,37.5,76990.27,0.0,-0.98259,2e-05,2.11294]
[1779135637452,37.5,76994.04,0.0,-0.98251,2e-05,2.12209]
[1779135638337,37.5,76997.04,0.0,-0.98244,2e-05,2.12947]
[1779135641358,37.49,76998.18,0.0,-0.98241,2e-05,2.13207]
[1779135643372,37.49,76994.15,0.0,-0.98251,2e-05,2.122]
[1779135649415,37.49,76994.95,0.0,-0.98249,2e-05,2.12359]
[1779135652435,37.49,76996.72,0.0,-0.98245,2e-05,2.12776]
[1779135657470,37.49,76996.02,0.0,-0.98247,2e-05,2.12564]
[1779135659484,37.49,76993.53,0.0,-0.98253,2e-05,2.11939]
[1779135665526,37.49,76994.22,0.0,-0.98252,2e-05,2.12075]
[1779135670561,37.49,76993.96,0.0,-0.98253,2e-05,2.11985]
[1779135673582,37.49,76995.41,0.0,-0.98249,2e-05,2.12326]
[1779135678617,37.49,76996.63,0.0,-0.98247,2e-05,2.12598]
[1779135680631,37.49,77000.91,0.0,-0.98237,2e-05,2.13641]
[1779135681638,37.49,77003.32,0.0,-0.98231,2e-05,2.1423]
[1779135683652,37.48,77001.27,0.0,-0.98236,2e-05,2.13705]
[1779135688687,37.48,77001.42,0.0,-0.98236,2e-05,2.13703]
[1779135691708,37.48,77007.76,0.0,-0.98224,2e-05,2.14976]
[1779135692715,37.48,77014.95,0.0,-0.98207,2e-05,2.16757]
[1779135693996,37.48,77016.61,0.0,-0.98203,2e-05,2.17159]
[1779135698757,37.48,77014.78,0.0,-0.98208,2e-05,2.16631]
[1779135702788,37.48,77026.04,0.0,-0.98181,2e-05,2.19402]
[1779135703795,37.48,77025.49,0.0,-0.98183,2e-05,2.19244]
[1779135707823,37.47,77028.17,0.0,-0.98177,2e-05,2.19845]
[1779135710844,37.47,77026.28,0.0,-0.98182,2e-05,2.19309]
[1779135715879,37.47,77026.17,0.0,-0.98183,2e-05,2.19183]
[1779135716886,37.47,77023.71,0.0,-0.9819,2e-05,2.18544]
[1779135721921,37.46,77023.85,0.0,-0.9819,2e-05,2.18485]
[1779135726956,37.46,77024.12,0.0,-0.9819,2e-05,2.18457]
[1779135731991,37.45,77023.35,0.0,-0.98193,2e-05,2.18166]
[1779135733001,37.45,77018.11,0.0,-0.98206,2e-05,2.16833]
[1779135734007,37.45,77012.14,0.0,-0.9822,2e-05,2.15327]
[1779135735014,37.45,77010.5,0.0,-0.98224,2e-05,2.14905]
[1779135736021,37.45,77008.87,0.0,-0.98228,2e-05,2.14487]
[1779135738035,37.45,77010.41,0.0,-0.98225,2e-05,2.14844]
[1779135743070,37.45,77010.16,0.0,-0.98226,2e-05,2.14718]
[1779135747098,37.45,77007.54,0.0,-0.98233,2e-05,2.14021]
[1779135748105,37.45,77004.59,0.0,-0.9824,2e-05,2.13281]
[1779135749112,37.45,77000.12,0.0,-0.98251,2e-05,2.1217]
[1779135750119,37.45,76998.03,0.0,-0.98256,2e-05,2.11649]
[1779135752133,37.45,76996.13,0.0,-0.98262,2e-05,2.10899]
[1779135757170,37.44,76997.6,0.0,-0.98259,2e-05,2.11234]
[1779135762205,37.44,76998.59,0.0,-0.98257,2e-05,2.11451]
[1779135767240,37.44,76999.9,0.0,-0.98254,2e-05,2.11746]
[1779135772275,37.44,76999.26,0.0,-0.98256,2e-05,2.11561]
[1779135777310,37.44,76998.12,0.0,-0.98259,2e-05,2.11255]
[1779135782345,37.44,76998.31,0.0,-0.98259,2e-05,2.11276]
[1779135784359,37.44,77000.1,0.0,-0.98255,2e-05,2.11705]
[1779135785366,37.44,77002.3,0.0,-0.9825,2e-05,2.1224]
[1779135788388,37.44,77007.26,0.0,-0.98238,2e-05,2.13443]
[1779135793423,37.44,77008.3,0.0,-0.98236,2e-05,2.13654]
[1779135798458,37.43,77008.46,0.0,-0.98236,2e-05,2.13647]
[1779135803493,37.43,77011.64,0.0,-0.98229,2e-05,2.14389]
[1779135804504,37.43,77013.95,0.0,-0.98224,2e-05,2.14953]
[1779135805510,37.43,77018.25,0.0,-0.98213,2e-05,2.16013]
[1779135809538,37.43,77019.98,0.0,-0.9821,2e-05,2.16394]
[1779135810545,37.43,77023.38,0.0,-0.98202,2e-05,2.17232]
[1779135814573,37.43,77024.98,0.0,-0.98201,2e-05,2.17282]
[1779135816587,37.43,77027.41,0.0,-0.98195,2e-05,2.1786]
[1779135821622,37.42,77026.19,0.0,-0.98199,2e-05,2.17469]
[1779135826657,37.42,77024.44,0.0,-0.98204,2e-05,2.16948]
[1779135827664,37.42,77021.25,0.0,-0.98212,2e-05,2.16134]
[1779135829678,37.42,77016.02,0.0,-0.98225,2e-05,2.148]
[1779135830685,37.42,77006.22,0.0,-0.98248,2e-05,2.12362]
[1779135831692,37.42,77006.43,0.0,-0.98248,2e-05,2.12405]
[1779135835720,37.42,77000.93,0.0,-0.9826,2e-05,2.11076]
[1779135840755,37.42,77001.36,0.0,-0.9826,2e-05,2.1115]
[1779135841763,37.42,77002.99,0.0,-0.98256,2e-05,2.11545]
[1779135842770,37.42,77005.66,0.0,-0.9825,2e-05,2.12195]
[1779135844784,37.41,77007.33,0.0,-0.98246,2e-05,2.12591]
[1779135846798,37.41,77012.9,0.0,-0.98233,2e-05,2.13951]
[1779135850826,37.41,77015.52,0.0,-0.98227,2e-05,2.14558]
[1779135852840,37.41,77022.57,0.0,-0.9821,2e-05,2.16292]
[1779135853847,37.41,77024.75,0.0,-0.98205,2e-05,2.16823]
[1779135858883,37.41,77027.92,0.0,-0.98198,2e-05,2.17543]
[1779135862910,37.41,77029.88,0.0,-0.98194,2e-05,2.17969]
[1779135867946,37.4,77029.53,0.0,-0.98196,2e-05,2.17795]
[1779135872981,37.4,77029.63,0.0,-0.98199,2e-05,2.17459]
[1779135878016,37.4,77030.47,0.0,-0.98198,2e-05,2.17589]
[1779135881037,37.39,77032.12,0.0,-0.98194,2e-05,2.17955]
[1779135886072,37.39,77030.46,0.0,-0.98199,2e-05,2.17451]
[1779135891107,37.39,77032.43,0.0,-0.98195,2e-05,2.17865]
[1779135896142,37.38,77033.57,0.0,-0.98193,2e-05,2.18066]
[1779135901177,37.38,77035.3,0.0,-0.9819,2e-05,2.18414]
[1779135903193,37.38,77037.2,0.0,-0.98185,2e-05,2.18856]
[1779135908226,37.38,77038.38,0.0,-0.98183,2e-05,2.1906]
[1779135913262,37.37,77038.77,0.0,-0.98183,2e-05,2.19061]
[1779135918299,37.37,77039.55,0.0,-0.98183,2e-05,2.19158]
[1779135923334,37.36,77038.89,0.0,-0.98185,2e-05,2.18889]
[1779135928369,37.36,77037.78,0.0,-0.98189,2e-05,2.1851]
[1779135932398,37.36,77034.46,0.0,-0.982,2e-05,2.17319]
[1779135937432,37.35,77034.46,0.0,-0.98201,2e-05,2.17233]
[1779135942467,37.35,77033.54,0.0,-0.98204,2e-05,2.16919]
[1779135948509,37.35,77033.67,0.0,-0.98204,2e-05,2.16858]
[1779135953544,37.34,77034.37,0.0,-0.98203,2e-05,2.16958]
[1779135954551,37.34,77035.92,0.0,-0.982,2e-05,2.17333]
[1779135960593,37.34,77036.04,0.0,-0.982,2e-05,2.17269]
[1779135965628,37.34,77036.03,0.0,-0.98201,2e-05,2.17188]
[1779135967642,37.34,77032.03,0.0,-0.98211,2e-05,2.16154]
[1779135969658,37.33,77028.72,0.0,-0.98219,2e-05,2.15297]
[1779135970668,37.33,77026.65,0.0,-0.98224,2e-05,2.14767]
[1779135971677,37.33,77021.42,0.0,-0.98237,2e-05,2.13454]
[1779135973690,37.33,77019.75,0.0,-0.98241,2e-05,2.1302]
[1779135978725,37.33,77019.1,0.0,-0.98243,2e-05,2.12816]
[1779135983760,37.33,77018.7,0.0,-0.98244,2e-05,2.12663]
[1779135990809,37.33,77018.71,0.0,-0.98245,2e-05,2.12603]
[1779135991816,37.33,77025.77,0.0,-0.98231,2e-05,2.1407]
[1779135992823,37.33,77027.29,0.0,-0.98227,2e-05,2.14436]
[1779135994837,37.32,77028.99,0.0,-0.98223,2e-05,2.14835]
[1779135995844,37.32,77033.08,0.0,-0.98214,2e-05,2.15844]
[1779136000879,37.32,77033.54,0.0,-0.98213,2e-05,2.15886]
[1779136005914,37.32,77033.17,0.0,-0.98215,2e-05,2.15721]
[1779136010949,37.32,77032.74,0.0,-0.98216,2e-05,2.15542]
[1779136016991,37.31,77033.21,0.0,-0.98216,2e-05,2.15577]
[1779136017998,37.31,77031.43,0.0,-0.98221,2e-05,2.15118]
[1779136024041,37.31,77032.82,0.0,-0.98218,2e-05,2.15388]
[1779136026055,37.31,77034.3,0.0,-0.98215,2e-05,2.1573]
[1779136029076,37.31,77031.76,0.0,-0.98221,2e-05,2.15055]
[1779136034111,37.3,77032.68,0.0,-0.9822,2e-05,2.15224]
[1779136041160,37.3,77029.93,0.0,-0.98227,2e-05,2.1446]
[1779136042167,37.3,77028.22,0.0,-0.98231,2e-05,2.14025]
[1779136044181,37.3,77032.0,0.0,-0.98222,2e-05,2.14951]
[1779136045188,37.3,77034.16,0.0,-0.98217,2e-05,2.1548]
[1779136050225,37.3,77035.15,0.0,-0.98215,2e-05,2.15672]
[1779136055259,37.3,77035.67,0.0,-0.98217,2e-05,2.15471]
[1779136065329,37.29,77035.47,0.0,-0.98218,2e-05,2.15307]
[1779136069357,37.29,77037.01,0.0,-0.98215,2e-05,2.15646]
[1779136074392,37.29,77036.5,0.0,-0.98217,2e-05,2.15459]
[1779136079427,37.28,77035.81,0.0,-0.98219,2e-05,2.15229]
[1779136084462,37.29,77037.3,0.0,-0.98215,2e-05,2.15661]
[1779136086476,37.29,77038.8,0.0,-0.98212,2e-05,2.16012]
[1779136089497,37.28,77044.84,0.0,-0.98197,2e-05,2.17491]
[1779136090504,37.28,77047.24,0.0,-0.98192,2e-05,2.18081]
[1779136093527,37.28,77051.24,0.0,-0.98182,2e-05,2.19043]
[1779136098561,37.28,77055.05,0.0,-0.98174,2e-05,2.19918]
[1779136103596,37.27,77056.61,0.0,-0.98171,2e-05,2.20218]
[1779136108631,37.27,77056.57,0.0,-0.98172,2e-05,2.20109]
[1779136112934,37.27,77056.25,0.0,-0.98176,2e-05,2.1969]
[1779136113005,37.27,77056.27,0.0,-0.98176,2e-05,2.19658]
[1779136114029,37.27,77056.27,0.0,-0.98176,2e-05,2.19658]
[1779136114389,37.27,77056.27,0.0,-0.98176,2e-05,2.19658]
[1779136114390,37.27,77084.25,0.0,-0.98107,3e-05,2.26826]
[1779136115690,37.26,77087.08,0.0,-0.981,3e-05,2.27532]
[1779136117106,37.26,77087.08,0.0,-0.981,3e-05,2.27532]
[1779136117168,37.26,77094.84,0.0,-0.98081,3e-05,2.29497]
[1779136119248,37.26,77094.68,0.0,-0.98081,3e-05,2.29455]
[1779136119312,37.26,77094.68,0.0,-0.98081,3e-05,2.29455]
[1779136119349,37.26,77095.21,0.0,-0.98081,3e-05,2.29524]
[1779136122739,37.26,77096.84,0.0,-0.98077,3e-05,2.29846]
[1779136123746,37.25,77088.58,0.0,-0.98099,3e-05,2.27645]
[1779136124753,37.25,77086.44,0.0,-0.98105,3e-05,2.27051]
[1779136125760,37.25,77087.25,0.0,-0.98103,3e-05,2.2723]
[1779136127045,37.25,77087.25,0.0,-0.98103,3e-05,2.2723]
[1779136129831,37.25,77087.26,0.0,-0.98104,3e-05,2.2714]
[1779136129893,37.25,77087.26,0.0,-0.98104,3e-05,2.2714]
[1779136130064,37.25,77087.26,0.0,-0.98104,3e-05,2.2714]
[1779136131807,37.24,77082.95,0.0,-0.98116,3e-05,2.25925]
[1779136133555,37.24,77081.61,0.0,-0.98119,3e-05,2.25546]
[1779136133676,37.24,77081.61,0.0,-0.98119,3e-05,2.25546]
[1779136133814,37.24,77081.61,0.0,-0.98119,3e-05,2.25546]
[1779136138859,37.24,77078.86,0.0,-0.98128,3e-05,2.24667]
[1779136139864,37.24,77070.65,0.0,-0.98149,2e-05,2.22523]
[1779136141423,37.24,77070.65,0.0,-0.98149,2e-05,2.22523]
[1779136141566,37.24,77071.62,0.0,-0.98146,2e-05,2.22746]
[1779136141575,37.24,77071.62,0.0,-0.98146,2e-05,2.22746]
[1779136141813,37.24,77071.62,0.0,-0.98146,2e-05,2.22746]
[1779136141878,37.23,77071.85,0.0,-0.98146,2e-05,2.22781]
[1779136144899,37.23,77069.33,0.0,-0.98153,2e-05,2.22063]
[1779136147920,37.23,77066.61,0.0,-0.9816,2e-05,2.21298]
[1779136148630,37.23,77066.61,0.0,-0.9816,2e-05,2.21298]
[1779136148713,37.23,77066.61,0.0,-0.9816,2e-05,2.21298]
[1779136148812,37.23,77066.61,0.0,-0.9816,2e-05,2.21298]
[1779136150941,37.23,77077.81,0.0,-0.98133,2e-05,2.2409]
[1779136151864,37.23,77077.81,0.0,-0.98133,2e-05,2.2409]
[1779136151920,37.23,77077.81,0.0,-0.98133,2e-05,2.2409]
[1779136152069,37.23,77077.81,0.0,-0.98133,2e-05,2.2409]
[1779136152134,37.22,77080.3,0.0,-0.98127,3e-05,2.24708]
[1779136153962,37.22,77081.93,0.0,-0.98124,3e-05,2.25076]
[1779136155976,37.22,77088.97,0.0,-0.98107,3e-05,2.2685]
[1779136157487,37.22,77088.97,0.0,-0.98107,3e-05,2.2685]
[1779136156983,37.22,77091.01,0.0,-0.98102,3e-05,2.27352]
[1779136157553,37.22,77091.01,0.0,-0.98102,3e-05,2.27352]
[1779136157815,37.22,77091.01,0.0,-0.98102,3e-05,2.27352]
[1779136158997,37.22,77093.24,0.0,-0.98097,3e-05,2.27871]
[1779136162020,37.21,77095.01,0.0,-0.98093,3e-05,2.28236]
[1779136163027,37.21,77098.59,0.0,-0.98084,3e-05,2.29142]
[1779136164014,37.21,77098.59,0.0,-0.98084,3e-05,2.29142]
[1779136164061,37.21,77098.59,0.0,-0.98084,3e-05,2.29142]
[1779136164069,37.21,77098.59,0.0,-0.98084,3e-05,2.29142]
[1779136164313,37.21,77098.59,0.0,-0.98084,3e-05,2.29142]
[1779136164333,37.21,77102.49,0.0,-0.98075,3e-05,2.30134]
[1779136168062,37.21,77100.41,0.0,-0.98082,3e-05,2.29441]
[1779136169767,37.2,77100.8,0.0,-0.98081,3e-05,2.29509]
[1779136169810,37.2,77100.8,0.0,-0.98081,3e-05,2.29509]
[1779136169863,37.2,77100.8,0.0,-0.98081,3e-05,2.29509]
[1779136170063,37.2,77100.8,0.0,-0.98081,3e-05,2.29509]
[1779136175111,37.2,77101.39,0.0,-0.98084,3e-05,2.29166]
[1779136177125,37.19,77096.91,0.0,-0.98096,3e-05,2.27921]
[1779136178075,37.19,77096.91,0.0,-0.98096,3e-05,2.27921]
[1779136178092,37.19,77096.91,0.0,-0.98096,3e-05,2.27921]
[1779136178470,37.19,77096.91,0.0,-0.98096,3e-05,2.27921]
[1779136178516,37.19,77094.64,0.0,-0.98102,3e-05,2.27294]
[1779136178568,37.19,77094.64,0.0,-0.98102,3e-05,2.27294]
[1779136178582,37.19,77094.64,0.0,-0.98102,3e-05,2.27294]
[1779136178812,37.19,77094.64,0.0,-0.98102,3e-05,2.27294]
[1779136184174,37.19,77095.57,0.0,-0.98102,3e-05,2.27345]
[1779136188202,37.18,77090.6,0.0,-0.98115,3e-05,2.25921]
[1779136188635,37.18,77090.6,0.0,-0.98115,3e-05,2.25921]
[1779136189315,37.18,77090.6,0.0,-0.98115,3e-05,2.25921]
[1779136189414,37.18,77088.26,0.0,-0.98122,3e-05,2.25283]
[1779136190216,37.18,77082.73,0.0,-0.98136,3e-05,2.23822]
[1779136191223,37.18,77077.64,0.0,-0.98149,2e-05,2.22484]
[1779136192983,37.18,77077.64,0.0,-0.98149,2e-05,2.22484]
[1779136193062,37.18,77077.64,0.0,-0.98149,2e-05,2.22484]
[1779136193076,37.18,77077.64,0.0,-0.98149,2e-05,2.22484]
[1779136193314,37.18,77077.64,0.0,-0.98149,2e-05,2.22484]
[1779136199279,37.17,77078.36,0.0,-0.98149,2e-05,2.22483]
[1779136200286,37.17,77076.54,0.0,-0.98153,2e-05,2.21993]
[1779136201293,37.17,77072.91,0.0,-0.98163,2e-05,2.2104]
[1779136202424,37.17,77072.91,0.0,-0.98163,2e-05,2.2104]
[1779136202535,37.17,77072.91,0.0,-0.98163,2e-05,2.2104]
[1779136202565,37.17,77074.55,0.0,-0.98159,2e-05,2.21439]
[1779136207302,37.16,77074.33,0.0,-0.9816,2e-05,2.21301]
[1779136207308,37.16,77074.33,0.0,-0.9816,2e-05,2.21301]
[1779136207314,37.16,77074.33,0.0,-0.9816,2e-05,2.21301]
[1779136207566,37.16,77074.33,0.0,-0.9816,2e-05,2.21301]
[1779136209578,37.16,77074.4,0.0,-0.9816,2e-05,2.21258]
[1779136209780,37.16,77074.4,0.0,-0.9816,2e-05,2.21258]
[1779136210356,37.16,77074.55,0.0,-0.9816,2e-05,2.21276]
[1779136211363,37.16,77077.59,0.0,-0.98153,2e-05,2.22036]
[1779136212167,37.16,77077.59,0.0,-0.98153,2e-05,2.22036]
[1779136212280,37.16,77077.59,0.0,-0.98153,2e-05,2.22036]
[1779136212313,37.16,77077.59,0.0,-0.98153,2e-05,2.22036]
[1779136212370,37.16,77080.11,0.0,-0.98147,2e-05,2.22663]
[1779136217405,37.16,77080.63,0.0,-0.98147,2e-05,2.22686]
[1779136224870,37.15,77080.78,0.0,-0.98147,2e-05,2.22658]
[1779136227369,37.15,77079.86,0.0,-0.98151,2e-05,2.22289]
[1779136227484,37.15,77079.86,0.0,-0.98151,2e-05,2.22289]
[1779136227560,37.15,77079.86,0.0,-0.98151,2e-05,2.22289]
[1779136232510,37.14,77081.1,0.0,-0.98151,2e-05,2.22198]
[1779136234524,37.14,77090.44,0.0,-0.98128,3e-05,2.24567]
[1779136234856,37.14,77090.44,0.0,-0.98128,3e-05,2.24567]
[1779136234943,37.14,77090.44,0.0,-0.98128,3e-05,2.24567]
[1779136235058,37.14,77090.44,0.0,-0.98128,3e-05,2.24567]
[1779136235531,37.14,77090.39,0.0,-0.98128,3e-05,2.24528]
[1779136238552,37.14,77092.37,0.0,-0.98124,3e-05,2.24965]
[1779136243587,37.13,77090.06,0.0,-0.98131,3e-05,2.24237]
[1779136247616,37.13,77091.74,0.0,-0.98128,3e-05,2.24574]
[1779136249979,37.13,77091.75,0.0,-0.98128,3e-05,2.24552]
[1779136252963,37.13,77092.59,0.0,-0.98127,3e-05,2.24696]
[1779136253059,37.13,77092.59,0.0,-0.98127,3e-05,2.24696]
[1779136253114,37.13,77092.59,0.0,-0.98127,3e-05,2.24696]
[1779136253310,37.13,77092.59,0.0,-0.98127,3e-05,2.24696]
[1779136253338,37.12,77096.08,0.0,-0.98119,3e-05,2.25553]
[1779136253658,37.12,77094.65,0.0,-0.98122,3e-05,2.25181]
[1779136258589,37.12,77094.89,0.0,-0.98122,3e-05,2.25217]
[1779136257689,37.12,77093.29,0.0,-0.98127,3e-05,2.24725]
[1779136258754,37.12,77093.29,0.0,-0.98127,3e-05,2.24725]
[1779136258810,37.12,77093.29,0.0,-0.98127,3e-05,2.24725]
[1779136261717,37.12,77095.27,0.0,-0.98123,3e-05,2.25141]
[1779136263626,37.12,77095.27,0.0,-0.98123,3e-05,2.25141]
[1779136262726,37.11,77100.94,0.0,-0.98109,3e-05,2.26593]
[1779136263785,37.11,77100.94,0.0,-0.98109,3e-05,2.26593]
[1779136263811,37.11,77100.94,0.0,-0.98109,3e-05,2.26593]
[1779136263994,37.11,77102.75,0.0,-0.98104,3e-05,2.27039]
[1779136264739,37.11,77105.34,0.0,-0.98098,3e-05,2.27688]
[1779136265746,37.11,77107.75,0.0,-0.98092,3e-05,2.28291]
[1779136267760,37.11,77106.33,0.0,-0.98096,3e-05,2.27855]
[1779136269774,37.11,77098.7,0.0,-0.98116,3e-05,2.25798]
[1779136271251,37.11,77098.7,0.0,-0.98116,3e-05,2.25798]
[1779136271311,37.11,77098.7,0.0,-0.98116,3e-05,2.25798]
[1779136271562,37.11,77098.7,0.0,-0.98116,3e-05,2.25798]
[1779136271397,37.1,77094.38,0.0,-0.98128,3e-05,2.24622]
[1779136277521,37.1,77094.42,0.0,-0.98129,3e-05,2.2453]
[1779136278631,37.1,77094.24,0.0,-0.9813,3e-05,2.24433]
[1779136278641,37.1,77094.24,0.0,-0.9813,3e-05,2.24433]
[1779136277835,37.1,77096.67,0.0,-0.98123,3e-05,2.25064]
[1779136278815,37.1,77096.67,0.0,-0.98123,3e-05,2.25064]
[1779136282871,37.09,77100.22,0.0,-0.98116,3e-05,2.25854]
[1779136284116,37.09,77100.22,0.0,-0.98116,3e-05,2.25854]
[1779136284235,37.09,77100.22,0.0,-0.98116,3e-05,2.25854]
[1779136284311,37.09,77100.22,0.0,-0.98116,3e-05,2.25854]
[1779136284885,37.09,77103.55,0.0,-0.98108,3e-05,2.26668]
[1779136285892,37.09,77105.35,0.0,-0.98104,3e-05,2.27109]
[1779136290927,37.09,77107.13,0.0,-0.98101,3e-05,2.27422]
[1779136291918,37.09,77107.13,0.0,-0.98101,3e-05,2.27422]
[1779136292062,37.09,77107.13,0.0,-0.98101,3e-05,2.27422]
[1779136292310,37.09,77107.13,0.0,-0.98101,3e-05,2.27422]
[1779136292365,37.08,77108.29,0.0,-0.981,3e-05,2.27378]
[1779136293948,37.08,77111.38,0.0,-0.98093,3e-05,2.28159]
[1779136294956,37.08,77113.08,0.0,-0.98089,3e-05,2.28575]
[1779136297976,37.08,77118.15,0.0,-0.98077,3e-05,2.29814]
[1779136298983,37.08,77121.35,0.0,-0.98069,3e-05,2.30628]
[1779136299857,37.08,77121.35,0.0,-0.98069,3e-05,2.30628]
[1779136300058,37.08,77121.35,0.0,-0.98069,3e-05,2.30628]
[1779136300068,37.08,77121.35,0.0,-0.98069,3e-05,2.30628]
[1779136300313,37.08,77121.35,0.0,-0.98069,3e-05,2.30628]
[1779136300412,37.07,77121.19,0.0,-0.9807,3e-05,2.30514]
[1779136302500,37.07,77121.83,0.0,-0.98068,3e-05,2.30684]
[1779136302573,37.07,77117.67,0.0,-0.9808,3e-05,2.2951]
[1779136303013,37.07,77096.23,0.0,-0.98134,3e-05,2.23898]
[1779136304026,37.07,77091.06,0.0,-0.98148,2e-05,2.22527]
[1779136305040,37.07,77094.51,0.0,-0.98139,3e-05,2.23394]
[1779136306298,37.07,77094.51,0.0,-0.98139,3e-05,2.23394]
[1779136306440,37.07,77094.51,0.0,-0.98139,3e-05,2.23394]
[1779136306642,37.07,77094.51,0.0,-0.98139,3e-05,2.23394]
[1779136306753,37.07,77094.64,0.0,-0.98139,3e-05,2.23382]
[1779136308211,37.07,77094.82,0.0,-0.98139,3e-05,2.23428]
[1779136308384,37.07,77094.82,0.0,-0.98139,3e-05,2.23428]
[1779136309074,37.06,77093.57,0.0,-0.98142,3e-05,2.23057]
[1779136309164,37.06,77089.84,0.0,-0.98152,2e-05,2.22071]
[1779136310562,37.06,77089.84,0.0,-0.98152,2e-05,2.22071]
[1779136310664,37.06,77087.16,0.0,-0.98159,2e-05,2.2136]
[1779136310723,37.06,77087.16,0.0,-0.98159,2e-05,2.2136]
[1779136312570,37.06,77087.8,0.0,-0.98157,2e-05,2.21505]
[1779136312574,37.06,77084.98,0.0,-0.98165,2e-05,2.2076]
[1779136312759,37.06,77084.98,0.0,-0.98165,2e-05,2.2076]
[1779136315110,37.06,77082.99,0.0,-0.9817,2e-05,2.20213]
[1779136316117,37.06,77077.71,0.0,-0.98183,2e-05,2.18828]
[1779136317474,37.06,77077.71,0.0,-0.98183,2e-05,2.18828]
[1779136317556,37.06,77077.71,0.0,-0.98183,2e-05,2.18828]
[1779136317639,37.06,77076.4,0.0,-0.98187,2e-05,2.18479]
[1779136317808,37.06,77076.4,0.0,-0.98187,2e-05,2.18479]
[1779136317953,37.06,77076.4,0.0,-0.98187,2e-05,2.18479]
[1779136320563,37.06,77075.14,0.0,-0.9819,2e-05,2.1813]
[1779136320715,37.06,77075.29,0.0,-0.9819,2e-05,2.18155]
[1779136321152,37.06,77072.2,0.0,-0.98197,2e-05,2.17356]
[1779136322571,37.06,77072.2,0.0,-0.98197,2e-05,2.17356]
[1779136322699,37.06,77072.25,0.0,-0.98197,2e-05,2.17357]
[1779136324563,37.05,77073.1,0.0,-0.98195,2e-05,2.1756]
[1779136324694,37.05,77073.1,0.0,-0.98195,2e-05,2.1756]
[1779136326563,37.05,77073.13,0.0,-0.98196,2e-05,2.17543]
[1779136327011,37.05,77072.29,0.0,-0.98198,2e-05,2.17318]
[1779136332229,37.05,77071.8,0.0,-0.982,2e-05,2.17125]
[1779136335215,37.05,77072.12,0.0,-0.98199,2e-05,2.17184]
[1779136335708,37.05,77073.41,0.0,-0.98196,2e-05,2.175]
[1779136336257,37.05,77080.5,0.0,-0.98179,2e-05,2.19293]
[1779136337264,37.05,77083.05,0.0,-0.98173,2e-05,2.1993]
[1779136342299,37.05,77083.07,0.0,-0.98173,2e-05,2.19855]
[1779136346328,37.04,77084.67,0.0,-0.9817,2e-05,2.202]
[1779136347335,37.04,77094.79,0.0,-0.98145,2e-05,2.22788]
[1779136348342,37.04,77097.35,0.0,-0.98139,3e-05,2.23429]
[1779136353377,37.04,77096.18,0.0,-0.98145,3e-05,2.22736]
[1779136358412,37.03,77095.84,0.0,-0.98147,2e-05,2.22547]
[1779136363447,37.03,77095.69,0.0,-0.98147,2e-05,2.22528]
[1779136368482,37.03,77095.77,0.0,-0.98147,2e-05,2.22509]
[1779136373517,37.03,77095.85,0.0,-0.98148,2e-05,2.22433]
[1779136379561,37.02,77095.38,0.0,-0.9815,2e-05,2.22197]
[1779136380568,37.02,77093.28,0.0,-0.98156,2e-05,2.21636]
[1779136384596,37.02,77094.9,0.0,-0.98152,2e-05,2.21983]
[1779136389631,37.03,77094.77,0.0,-0.98151,2e-05,2.22155]
[1779136391645,37.03,77093.12,0.0,-0.98154,2e-05,2.21811]
[1779136392652,37.03,77090.93,0.0,-0.9816,2e-05,2.21229]
[1779136394666,37.03,77087.94,0.0,-0.98167,2e-05,2.20427]
[1779136395673,37.03,77085.53,0.0,-0.98174,2e-05,2.19794]
[1779136397687,37.03,77086.93,0.0,-0.9817,2e-05,2.20123]
[1779136402722,37.03,77087.07,0.0,-0.98171,2e-05,2.20083]
[1779136408765,37.02,77087.54,0.0,-0.98171,2e-05,2.20112]
[1779136412792,37.02,77079.96,0.0,-0.98192,2e-05,2.17838]
[1779136417827,37.02,77079.45,0.0,-0.98194,2e-05,2.17652]
[1779136423869,37.02,77078.89,0.0,-0.98196,2e-05,2.17441]
[1779136430919,37.01,77079.28,0.0,-0.98196,2e-05,2.17461]
[1779136433940,37.01,77077.71,0.0,-0.982,2e-05,2.17028]
[1779136435955,37.01,77076.03,0.0,-0.98204,2e-05,2.16581]
[1779136440990,37.01,77075.23,0.0,-0.98207,2e-05,2.16328]
[1779136447033,37.01,77074.52,0.0,-0.98208,2e-05,2.16147]
[1779136453075,37.01,77073.35,0.0,-0.98212,2e-05,2.15793]
[1779136457103,37.0,77070.88,0.0,-0.98218,2e-05,2.15133]
[1779136458110,37.0,77069.26,0.0,-0.98222,2e-05,2.14716]
[1779136463145,37.0,77068.8,0.0,-0.98223,2e-05,2.14565]
[1779136464152,37.0,77070.1,0.0,-0.9822,2e-05,2.14885]
[1779136467175,37.0,77068.6,0.0,-0.98224,2e-05,2.14486]
[1779136470196,37.0,77067.0,0.0,-0.98228,2e-05,2.14064]
[1779136473217,37.0,77056.28,0.0,-0.98256,2e-05,2.11094]
[1779136474224,37.0,77052.65,0.0,-0.98265,2e-05,2.10189]
[1779136475231,37.0,77054.16,0.0,-0.98261,2e-05,2.10562]
[1779136480266,37.0,77053.75,0.0,-0.98262,2e-05,2.10459]
[1779136485301,37.0,77050.96,0.0,-0.98269,2e-05,2.09766]
[1779136487315,37.0,77057.22,0.0,-0.98254,2e-05,2.11319]
[1779136488322,37.0,77058.52,0.0,-0.98251,2e-05,2.1164]
[1779136493357,37.0,77057.77,0.0,-0.98253,2e-05,2.1144]
[1779136498409,37.0,77057.63,0.0,-0.98253,2e-05,2.11394]
[1779136499409,37.0,77044.91,0.0,-0.98283,2e-05,2.08249]
[1779136500420,37.0,77043.05,0.0,-0.98288,2e-05,2.0779]
[1779136501427,37.0,77044.21,0.0,-0.98285,2e-05,2.08082]
[1779136502655,37.0,77044.21,0.0,-0.98285,2e-05,2.08082]
[1779136502760,37.0,77044.21,0.0,-0.98285,2e-05,2.08082]
[1779136503440,37.0,77042.74,0.0,-0.98288,2e-05,2.07728]
[1779136509482,37.0,77042.99,0.0,-0.98288,2e-05,2.07816]
[1779136510498,37.0,77035.4,0.0,-0.98305,2e-05,2.05963]
[1779136511359,37.0,77035.4,0.0,-0.98305,2e-05,2.05963]
[1779136511501,37.0,77031.73,0.0,-0.98314,2e-05,2.05078]
[1779136512508,37.0,77029.26,0.0,-0.98319,2e-05,2.04487]
[1779136513515,37.0,77019.92,0.0,-0.98341,2e-05,2.02242]
[1779136514522,37.0,77020.18,0.0,-0.9834,2e-05,2.02318]
[1779136517543,37.0,77026.54,0.0,-0.98325,2e-05,2.03892]
[1779136518550,37.0,77028.24,0.0,-0.98321,2e-05,2.04314]
[1779136519557,37.0,77032.38,0.0,-0.98311,2e-05,2.05329]
[1779136520564,37.0,77034.5,0.0,-0.98306,2e-05,2.05852]
[1779136521571,37.0,77036.35,0.0,-0.98302,2e-05,2.06311]
[1779136523585,37.01,77037.92,0.0,-0.98298,2e-05,2.06706]
[1779136527613,37.01,77036.61,0.0,-0.98301,2e-05,2.06408]
[1779136532648,37.01,77035.5,0.0,-0.98305,2e-05,2.05897]
[1779136536676,37.01,77033.66,0.0,-0.98309,2e-05,2.05474]
[1779136540704,37.01,77032.06,0.0,-0.98313,2e-05,2.05112]
[1779136542559,37.01,77032.85,0.0,-0.98311,2e-05,2.05311]
[1779136542780,37.01,77032.85,0.0,-0.98311,2e-05,2.05311]
[1779136542881,37.01,77033.5,0.0,-0.98309,2e-05,2.05475]
[1779136548760,37.01,77033.01,0.0,-0.9831,2e-05,2.05393]
[1779136552788,37.01,77034.74,0.0,-0.98306,2e-05,2.05839]
[1779136557823,37.01,77035.26,0.0,-0.98305,2e-05,2.05992]
[1779136562858,37.01,77035.22,0.0,-0.98304,2e-05,2.06007]
[1779136567893,37.02,77034.52,0.0,-0.98306,2e-05,2.05861]
[1779136569907,37.02,77032.74,0.0,-0.9831,2e-05,2.05438]
[1779136570914,37.02,77030.72,0.0,-0.98314,2e-05,2.04953]
[1779136571921,37.02,77031.8,0.0,-0.98312,2e-05,2.05222]
[1779136572928,37.02,77034.05,0.0,-0.98307,2e-05,2.05775]
[1779136577963,37.02,77034.99,0.0,-0.98304,2e-05,2.06029]
[1779136581995,37.02,77042.67,0.0,-0.98286,2e-05,2.07926]
[1779136583002,37.02,77050.69,0.0,-0.98267,2e-05,2.09903]
[1779136584010,37.02,77050.83,0.0,-0.98267,2e-05,2.09935]
[1779136589044,37.02,77050.19,0.0,-0.98268,2e-05,2.09768]
[1779136594079,37.02,77050.38,0.0,-0.9827,2e-05,2.09534]
[1779136597100,37.02,77052.65,0.0,-0.98265,2e-05,2.10091]
[1779136598107,37.02,77054.61,0.0,-0.9826,2e-05,2.10574]
[1779136603142,37.02,77055.54,0.0,-0.98258,2e-05,2.10788]
[1779136608177,37.02,77056.22,0.0,-0.98257,2e-05,2.10941]
[1779136609184,37.02,77059.62,0.0,-0.98249,2e-05,2.11783]
[1779136611198,37.02,77061.32,0.0,-0.98245,2e-05,2.12197]
[1779136614219,37.01,77065.9,0.0,-0.98234,2e-05,2.13327]
[1779136615226,37.01,77071.25,0.0,-0.98221,2e-05,2.14663]
[1779136616233,37.01,77073.82,0.0,-0.98215,2e-05,2.15301]
[1779136621268,37.01,77073.51,0.0,-0.98216,2e-05,2.15176]
[1779136623282,37.01,77071.84,0.0,-0.9822,2e-05,2.14738]
[1779136628317,37.01,77071.85,0.0,-0.98221,2e-05,2.147]
[1779136629324,37.01,77067.71,0.0,-0.98231,2e-05,2.13652]
[1779136630331,37.01,77064.89,0.0,-0.98238,2e-05,2.12939]
[1779136631338,37.01,77063.7,0.0,-0.98241,2e-05,2.12635]
[1779136634359,37.01,77061.05,0.0,-0.98247,2e-05,2.11962]
[1779136635366,37.01,77057.26,0.0,-0.98256,2e-05,2.11015]
[1779136636373,37.01,77054.28,0.0,-0.98263,2e-05,2.10274]
[1779136642415,37.01,77054.61,0.0,-0.98262,2e-05,2.10354]
[1779136645436,37.01,77056.59,0.0,-0.98258,2e-05,2.10844]
[1779136646443,37.01,77055.27,0.0,-0.98261,2e-05,2.10516]
[1779136647450,37.01,77056.66,0.0,-0.98258,2e-05,2.10857]
[1779136649464,37.01,77057.9,0.0,-0.98255,2e-05,2.11161]
[1779136654499,37.01,77057.66,0.0,-0.98258,2e-05,2.10814]
[1779136657520,37.01,77056.45,0.0,-0.98261,2e-05,2.10506]
[1779136661548,37.01,77055.25,0.0,-0.98263,2e-05,2.10201]
[1779136667590,37.01,77053.04,0.0,-0.98269,2e-05,2.09644]
[1779136672625,37.01,77053.16,0.0,-0.98269,2e-05,2.0967]
[1779136677660,37.01,77046.35,0.0,-0.98285,2e-05,2.07985]
[1779136678670,37.01,77043.28,0.0,-0.98292,2e-05,2.07234]
[1779136679677,37.01,77036.85,0.0,-0.98307,2e-05,2.05666]
[1779136680684,37.01,77032.19,0.0,-0.98317,2e-05,2.04539]
[1779136682698,37.01,77036.95,0.0,-0.98306,2e-05,2.05711]
[1779136684712,37.01,77038.67,0.0,-0.98302,2e-05,2.0614]
[1779136689747,37.01,77039.26,0.0,-0.98301,2e-05,2.06306]
[1779136694782,37.01,77038.85,0.0,-0.98301,2e-05,2.06228]
[1779136700824,37.01,77038.6,0.0,-0.98302,2e-05,2.06195]
[1779136703845,37.01,77048.09,0.0,-0.98279,2e-05,2.08535]
[1779136704852,37.01,77051.54,0.0,-0.98271,2e-05,2.09386]
[1779136706866,37.01,77053.28,0.0,-0.98267,2e-05,2.09814]
[1779136707873,37.01,77051.61,0.0,-0.98271,2e-05,2.09399]
[1779136712908,37.01,77050.07,0.0,-0.98277,2e-05,2.08742]
[1779136713320,37.01,77050.07,0.0,-0.98277,2e-05,2.08742]
[1779136713571,37.01,77050.07,0.0,-0.98277,2e-05,2.08742]
[1779136714922,37.01,77046.86,0.0,-0.98285,2e-05,2.07951]
[1779136719957,37.01,77046.73,0.0,-0.98285,2e-05,2.07922]
[1779136724992,37.01,77041.2,0.0,-0.98298,2e-05,2.0657]
[1779136726090,37.01,77038.55,0.0,-0.98304,2e-05,2.05926]
[1779136729020,37.01,77037.47,0.0,-0.98306,2e-05,2.05676]
[1779136729311,37.01,77037.47,0.0,-0.98306,2e-05,2.05676]
[1779136730027,37.01,77036.33,0.0,-0.98309,2e-05,2.05403]
[1779136735062,37.01,77036.4,0.0,-0.98308,2e-05,2.05448]
[1779136739308,37.01,77036.78,0.0,-0.98307,2e-05,2.05563]
[1779136743118,37.01,77039.32,0.0,-0.98301,2e-05,2.06204]
[1779136744125,37.01,77042.33,0.0,-0.98294,2e-05,2.06944]
[1779136745132,37.01,77043.44,0.0,-0.98291,2e-05,2.07219]
[1779136750167,37.02,77044.06,0.0,-0.9829,2e-05,2.07382]
[1779136755202,37.02,77041.7,0.0,-0.98295,2e-05,2.06817]
[1779136760237,37.02,77041.94,0.0,-0.98295,2e-05,2.06894]
[1779136765272,37.02,77040.32,0.0,-0.98298,2e-05,2.06516]
[1779136768294,37.02,77038.47,0.0,-0.98302,2e-05,2.06078]
[1779136773328,37.02,77038.39,0.0,-0.98304,2e-05,2.05815]
[1779136778363,37.02,77038.36,0.0,-0.98304,2e-05,2.05835]
[1779136780377,37.02,77035.43,0.0,-0.98311,2e-05,2.05133]
[1779136783312,37.02,77035.87,0.0,-0.9831,2e-05,2.05254]
[1779136785412,37.02,77034.38,0.0,-0.98313,2e-05,2.04912]
[1779136786419,37.02,77031.54,0.0,-0.9832,2e-05,2.0423]
[1779136788764,37.02,77031.64,0.0,-0.98319,2e-05,2.04263]
[1779136789440,37.02,77026.46,0.0,-0.98331,2e-05,2.03029]
[1779136790447,37.02,77024.86,0.0,-0.98335,2e-05,2.02653]
[1779136795548,37.02,77024.58,0.0,-0.98335,2e-05,2.0262]
[1779136796170,37.03,77026.76,0.0,-0.98329,2e-05,2.03182]
[1779136797500,37.03,77027.83,0.0,-0.98327,2e-05,2.03452]
[1779136798507,37.03,77025.89,0.0,-0.98331,2e-05,2.02995]
[1779136802537,37.03,77028.09,0.0,-0.98326,2e-05,2.03573]
[1779136808581,37.03,77027.96,0.0,-0.98325,2e-05,2.03606]
[1779136818652,37.04,77027.96,0.0,-0.98324,2e-05,2.03725]
[1779136820666,37.04,77026.05,0.0,-0.98328,2e-05,2.03286]
[1779136824694,37.04,77023.34,0.0,-0.98334,2e-05,2.02683]
[1779136826085,37.04,77023.34,0.0,-0.98334,2e-05,2.02683]
[1779136826123,37.04,77023.05,0.0,-0.98335,2e-05,2.02626]
[1779136829729,37.04,77020.75,0.0,-0.98339,2e-05,2.02127]
[1779136830736,37.04,77016.01,0.0,-0.9835,2e-05,2.01005]
[1779136831743,37.04,77014.21,0.0,-0.98356,2e-05,2.00326]
[1779136835771,37.05,77009.87,0.0,-0.98365,2e-05,1.99363]
[1779136836778,37.05,77006.39,0.0,-0.98373,2e-05,1.98556]
[1779136841813,37.05,77006.44,0.0,-0.98372,2e-05,1.9867]
[1779136843827,37.05,77005.04,0.0,-0.98375,2e-05,1.98379]
[1779136845841,37.05,76998.45,0.0,-0.98389,2e-05,1.96866]
[1779136846848,37.06,76997.2,0.0,-0.98391,2e-05,1.96595]
[1779136847855,37.06,76995.53,0.0,-0.98395,2e-05,1.96227]
[1779136848321,37.06,76995.53,0.0,-0.98395,2e-05,1.96227]
[1779136848862,37.06,76994.17,0.0,-0.98398,2e-05,1.95933]
[1779136849904,37.06,76994.17,0.0,-0.98398,2e-05,1.95933]
[1779136850058,37.06,76994.17,0.0,-0.98398,2e-05,1.95933]
[1779136850081,37.06,76985.81,0.0,-0.98416,2e-05,1.94006]
[1779136850876,37.06,76982.46,0.0,-0.98423,2e-05,1.93256]
[1779136851563,37.06,76982.46,0.0,-0.98423,2e-05,1.93256]
[1779136851715,37.06,76982.46,0.0,-0.98423,2e-05,1.93256]
[1779136856918,37.07,76980.03,0.0,-0.98426,2e-05,1.9287]
[1779136857925,37.07,76962.41,0.0,-0.98464,2e-05,1.88854]
[1779136859071,37.07,76962.41,0.0,-0.98464,2e-05,1.88854]
[1779136859085,37.07,76961.42,0.0,-0.98466,2e-05,1.88665]
[1779136859939,37.07,76969.56,0.0,-0.98448,2e-05,1.90561]
[1779136860946,37.07,76971.25,0.0,-0.98444,2e-05,1.90982]
[1779136863971,37.08,76974.84,0.0,-0.98436,2e-05,1.91905]
[1779136869006,37.08,76975.49,0.0,-0.98433,2e-05,1.92208]
[1779136874042,37.09,76975.43,0.0,-0.98431,2e-05,1.92344]
[1779136879077,37.09,76974.78,0.0,-0.98431,2e-05,1.92342]
[1779136883105,37.1,76973.67,0.0,-0.98433,2e-05,1.92205]
[1779136884112,37.1,76971.71,0.0,-0.98437,2e-05,1.91783]
[1779136885119,37.1,76969.78,0.0,-0.9844,2e-05,1.91369]
[1779136889148,37.11,76971.58,0.0,-0.98435,2e-05,1.91907]
[1779136893175,37.11,76963.1,0.0,-0.98455,2e-05,1.89824]
[1779136894182,37.11,76961.33,0.0,-0.98458,2e-05,1.89454]
[1779136899222,37.12,76962.8,0.0,-0.98453,2e-05,1.89958]
[1779136901236,37.12,76964.22,0.0,-0.9845,2e-05,1.90348]
[1779136902243,37.12,76969.37,0.0,-0.98438,2e-05,1.91562]
[1779136903250,37.13,76972.87,0.0,-0.9843,2e-05,1.92398]
[1779136904257,37.13,76975.21,0.0,-0.98425,2e-05,1.92967]
[1779136905264,37.13,76977.26,0.0,-0.9842,2e-05,1.93469]
[1779136910299,37.13,76977.43,0.0,-0.98419,2e-05,1.93642]
[1779136912313,37.14,76975.98,0.0,-0.98421,2e-05,1.93358]
[1779136917348,37.14,76975.72,0.0,-0.98421,2e-05,1.93431]
[1779136921376,37.15,76977.96,0.0,-0.98415,2e-05,1.94054]
[1779136922383,37.15,76984.34,0.0,-0.984,2e-05,1.95565]
[1779136924397,37.15,76985.81,0.0,-0.98397,2e-05,1.95953]
[1779136931446,37.15,76984.98,0.0,-0.98397,2e-05,1.95911]
[1779136934467,37.16,76980.29,0.0,-0.98407,2e-05,1.94881]
[1779136935474,37.16,76978.24,0.0,-0.98411,2e-05,1.94427]
[1779136940509,37.16,76977.97,0.0,-0.98411,2e-05,1.94484]
[1779136945544,37.17,76977.5,0.0,-0.98411,2e-05,1.94491]
[1779136950579,37.17,76977.47,0.0,-0.98409,2e-05,1.946]
[1779136955614,37.18,76971.18,0.0,-0.98424,2e-05,1.92998]
[1779136957628,37.18,76969.53,0.0,-0.98427,2e-05,1.92668]
[1779136958635,37.18,76963.7,0.0,-0.9844,2e-05,1.91351]
[1779136961656,37.18,76959.99,0.0,-0.98447,2e-05,1.90582]
[1779136966691,37.19,76962.34,0.0,-0.9844,2e-05,1.91262]
[1779136970721,37.19,76960.84,0.0,-0.98443,2e-05,1.91027]
[1779136974749,37.2,76962.64,0.0,-0.98438,2e-05,1.91548]
[1779136975756,37.2,76963.76,0.0,-0.98435,2e-05,1.91832]
[1779136980791,37.21,76964.31,0.0,-0.98433,2e-05,1.92085]
[1779136984822,37.21,76961.74,0.0,-0.98437,2e-05,1.91618]
[1779136985828,37.21,76958.81,0.0,-0.98443,2e-05,1.90947]
[1779136988849,37.21,76957.0,0.0,-0.98446,2e-05,1.90637]
[1779136990863,37.22,76955.6,0.0,-0.98449,2e-05,1.90372]
[1779136991870,37.22,76954.03,0.0,-0.98452,2e-05,1.90041]
[1779136994858,37.22,76953.91,0.0,-0.98452,2e-05,1.9007]
[1779136995898,37.22,76946.67,0.0,-0.98466,2e-05,1.88481]
[1779136997312,37.22,76946.67,0.0,-0.98466,2e-05,1.88481]
[1779136998919,37.23,76945.3,0.0,-0.98469,2e-05,1.88264]
[1779136999593,37.23,76945.3,0.0,-0.98469,2e-05,1.88264]
[1779136999811,37.23,76945.3,0.0,-0.98469,2e-05,1.88264]
[1779137000156,37.23,76945.3,0.0,-0.98469,2e-05,1.88264]
[1779137000257,37.23,76940.51,0.0,-0.98478,2e-05,1.87213]
[1779137000933,37.23,76938.84,0.0,-0.98482,2e-05,1.8687]
[1779137005971,37.24,76938.27,0.0,-0.98481,2e-05,1.86912]
[1779137007696,37.24,76938.0,0.0,-0.98481,2e-05,1.86885]
[1779137008008,37.24,76931.63,0.0,-0.98495,2e-05,1.85457]
[1779137009050,37.24,76931.63,0.0,-0.98495,2e-05,1.85457]
[1779137009070,37.24,76933.55,0.0,-0.9849,2e-05,1.85957]
[1779137010009,37.24,76934.71,0.0,-0.98487,2e-05,1.86253]
[1779137011704,37.24,76935.15,0.0,-0.98488,2e-05,1.86134]
[1779137011907,37.24,76935.15,0.0,-0.98488,2e-05,1.86134]
[1779137011932,37.24,76935.15,0.0,-0.98488,2e-05,1.86134]
[1779137013028,37.25,76937.98,0.0,-0.98481,2e-05,1.86841]
[1779137014035,37.25,76939.84,0.0,-0.98477,2e-05,1.87295]
[1779137019070,37.26,76938.71,0.0,-0.98478,2e-05,1.87211]
[1779137022357,37.26,76936.87,0.0,-0.98481,2e-05,1.869]
[1779137023098,37.26,76934.06,0.0,-0.98486,2e-05,1.86304]
[1779137028133,37.27,76933.01,0.0,-0.98487,2e-05,1.86247]
[1779137030147,37.27,76935.28,0.0,-0.98481,2e-05,1.86829]
[1779137031154,37.27,76934.09,0.0,-0.98484,2e-05,1.86596]
[1779137032161,37.27,76930.71,0.0,-0.9849,2e-05,1.85874]
[1779137033168,37.28,76928.48,0.0,-0.98495,2e-05,1.85412]
[1779137036189,37.28,76933.04,0.0,-0.98484,2e-05,1.86545]
[1779137038203,37.28,76930.41,0.0,-0.98489,2e-05,1.86027]
[1779137043239,37.29,76927.87,0.0,-0.98493,2e-05,1.85641]
[1779137048274,37.3,76927.94,0.0,-0.98491,2e-05,1.85843]
[1779137054316,37.31,76927.01,0.0,-0.9849,2e-05,1.85856]
[1779137056330,37.31,76923.24,0.0,-0.98498,2e-05,1.85088]
[1779137057111,37.31,76923.24,0.0,-0.98498,2e-05,1.85088]
[1779137057191,37.31,76923.24,0.0,-0.98498,2e-05,1.85088]
[1779137057337,37.31,76916.36,0.0,-0.98512,2e-05,1.83598]
[1779137058344,37.32,76915.09,0.0,-0.98514,2e-05,1.83357]
[1779137061368,37.32,76917.54,0.0,-0.98508,2e-05,1.84024]
[1779137064873,37.33,76917.93,0.0,-0.98506,2e-05,1.84231]
[1779137065395,37.33,76920.54,0.0,-0.985,2e-05,1.84851]
[1779137070430,37.34,76920.66,0.0,-0.98498,2e-05,1.85073]
[1779137075465,37.34,76919.83,0.0,-0.985,2e-05,1.84833]
[1779137080500,37.35,76920.24,0.0,-0.98497,2e-05,1.85122]
[1779137083521,37.36,76918.33,0.0,-0.985,2e-05,1.84815]
[1779137086542,37.36,76916.23,0.0,-0.98503,2e-05,1.84469]
[1779137088556,37.37,76914.35,0.0,-0.98506,2e-05,1.84133]
[1779137091577,37.37,76913.07,0.0,-0.98508,2e-05,1.83973]
[1779137096612,37.38,76912.77,0.0,-0.98506,2e-05,1.84113]
[1779137098626,37.38,76914.36,0.0,-0.98502,2e-05,1.84548]
[1779137101647,37.39,76917.86,0.0,-0.98494,2e-05,1.85447]
[1779137105675,37.4,76915.63,0.0,-0.98497,2e-05,1.85106]
[1779137110710,37.4,76914.57,0.0,-0.98497,2e-05,1.85068]
[1779137113731,37.41,76913.49,0.0,-0.98498,2e-05,1.84946]
[1779137117759,37.42,76911.17,0.0,-0.98502,2e-05,1.84589]
[1779137121928,37.42,76910.56,0.0,-0.98502,2e-05,1.84574]
[1779137121938,37.42,76906.95,0.0,-0.98509,2e-05,1.83814]
[1779137122795,37.42,76905.4,0.0,-0.98512,2e-05,1.83513]
[1779137127835,37.43,76905.67,0.0,-0.98509,2e-05,1.83779]
[1779137128842,37.43,76906.78,0.0,-0.98506,2e-05,1.84066]
[1779137133880,37.44,76906.28,0.0,-0.98508,2e-05,1.83905]
[1779137138915,37.45,76906.42,0.0,-0.98505,2e-05,1.84136]
[1779137141907,37.45,76906.97,0.0,-0.98504,2e-05,1.84298]
[1779137142371,37.45,76906.97,0.0,-0.98504,2e-05,1.84298]
[1779137142943,37.46,76903.07,0.0,-0.98511,2e-05,1.83553]
[1779137145892,37.46,76902.27,0.0,-0.98512,2e-05,1.83456]
[1779137145994,37.46,76902.27,0.0,-0.98512,2e-05,1.83456]
[1779137147979,37.47,76900.04,0.0,-0.98515,2e-05,1.83085]
[1779137148985,37.47,76898.08,0.0,-0.98519,2e-05,1.82694]
[1779137149992,37.47,76896.28,0.0,-0.98522,2e-05,1.82339]
[1779137150999,37.47,76885.77,0.0,-0.98543,2e-05,1.80085]
[1779137153018,37.49,76885.54,0.0,-0.98539,2e-05,1.80532]
[1779137154060,37.49,76885.54,0.0,-0.98539,2e-05,1.80532]
[1779137154160,37.52,76882.33,0.0,-0.98541,2e-05,1.80329]
[1779137156039,37.52,76881.06,0.0,-0.98543,2e-05,1.80099]
[1779137158053,37.52,76879.02,0.0,-0.98546,2e-05,1.79794]
[1779137158893,37.52,76879.02,0.0,-0.98546,2e-05,1.79794]
[1779137159230,37.52,76879.02,0.0,-0.98546,2e-05,1.79794]
[1779137159244,37.53,76874.28,0.0,-0.98555,2e-05,1.78816]
[1779137160068,37.53,76870.42,0.0,-0.98563,2e-05,1.77984]
[1779137161468,37.53,76870.42,0.0,-0.98563,2e-05,1.77984]
[1779137161519,37.53,76864.99,0.0,-0.98572,2e-05,1.76917]
[1779137162081,37.53,76862.79,0.0,-0.98576,2e-05,1.76498]
[1779137163088,37.53,76864.55,0.0,-0.98572,2e-05,1.76927]
[1779137165105,37.54,76866.92,0.0,-0.98567,2e-05,1.77538]
[1779137170140,37.55,76864.61,0.0,-0.98569,2e-05,1.77295]
[1779137171992,37.55,76864.05,0.0,-0.98569,2e-05,1.77226]
[1779137172319,37.55,76864.05,0.0,-0.98569,2e-05,1.77226]
[1779137172337,37.55,76859.68,0.0,-0.98578,2e-05,1.76291]
[1779137173161,37.56,76856.37,0.0,-0.98584,2e-05,1.7569]
[1779137176011,37.56,76855.89,0.0,-0.98584,2e-05,1.75642]
[1779137176124,37.56,76855.89,0.0,-0.98584,2e-05,1.75642]
[1779137179203,37.57,76853.66,0.0,-0.98586,2e-05,1.75437]
[1779137180210,37.57,76850.68,0.0,-0.98591,2e-05,1.74859]
[1779137182224,37.58,76851.83,0.0,-0.98588,2e-05,1.75212]
[1779137187259,37.59,76850.97,0.0,-0.98587,2e-05,1.75301]
[1779137192294,37.6,76850.52,0.0,-0.98587,2e-05,1.75232]
[1779137194308,37.61,76849.26,0.0,-0.98589,2e-05,1.75073]
[1779137199343,37.62,76849.21,0.0,-0.98587,2e-05,1.75332]
[1779137203376,37.63,76847.13,0.0,-0.98589,2e-05,1.75104]
[1779137208411,37.64,76846.4,0.0,-0.98588,2e-05,1.75217]
[1779137214453,37.65,76846.42,0.0,-0.98585,2e-05,1.75538]
[1779137218481,37.66,76845.4,0.0,-0.98585,2e-05,1.7553]
[1779137226537,37.68,76846.25,0.0,-0.98579,2e-05,1.76126]
[1779137228551,37.69,76847.32,0.0,-0.98576,2e-05,1.76454]
[1779137232579,37.69,76848.37,0.0,-0.98572,2e-05,1.76879]
[1779137234593,37.7,76849.55,0.0,-0.98569,2e-05,1.77229]
[1779137239628,37.71,76848.45,0.0,-0.98569,2e-05,1.77238]
[1779137240635,37.71,76846.36,0.0,-0.98572,2e-05,1.76841]
[1779137246677,37.72,76846.07,0.0,-0.9857,2e-05,1.77075]
[1779137247684,37.73,76847.36,0.0,-0.98567,2e-05,1.774]
[1779137253726,37.74,76847.35,0.0,-0.98566,2e-05,1.77444]
[1779137258761,37.75,76847.08,0.0,-0.98565,2e-05,1.77629]
[1779137259768,37.75,76845.59,0.0,-0.98567,2e-05,1.7736]
[1779137260775,37.75,76841.62,0.0,-0.98574,2e-05,1.76563]
[1779137261782,37.76,76842.72,0.0,-0.98572,2e-05,1.76847]
[1779137264803,37.76,76841.47,0.0,-0.98573,2e-05,1.76731]
[1779137265810,37.77,76843.27,0.0,-0.98569,2e-05,1.77164]
[1779137266817,37.77,76842.24,0.0,-0.9857,2e-05,1.76994]
[1779137270845,37.78,76843.4,0.0,-0.98566,2e-05,1.77438]
[1779137272016,37.78,76843.4,0.0,-0.98566,2e-05,1.77438]
[1779137274873,37.78,76846.49,0.0,-0.98558,2e-05,1.78292]
[1779137279908,37.8,76847.34,0.0,-0.98554,2e-05,1.78709]
[1779137284655,37.8,76847.38,0.0,-0.98554,2e-05,1.78764]
[1779137291992,37.82,76848.98,0.0,-0.98546,2e-05,1.79613]
[1779137295013,37.83,76847.72,0.0,-0.98547,2e-05,1.79479]
[1779137300050,37.84,76848.44,0.0,-0.98544,2e-05,1.79861]
[1779137302064,37.84,76847.21,0.0,-0.98545,2e-05,1.79687]
[1779137306092,37.85,76845.81,0.0,-0.98546,2e-05,1.79567]
[1779137307099,37.85,76846.85,0.0,-0.98544,2e-05,1.79836]
[1779137311127,37.86,76844.86,0.0,-0.98548,2e-05,1.79341]
[1779137316162,37.87,76845.12,0.0,-0.98545,2e-05,1.79624]
[1779137319184,37.87,76846.44,0.0,-0.98541,2e-05,1.80043]
[1779137324229,37.88,76840.11,0.0,-0.98552,2e-05,1.78906]
[1779137325237,37.88,76835.18,0.0,-0.98561,2e-05,1.77897]
[1779137326064,37.88,76835.18,0.0,-0.98561,2e-05,1.77897]
[1779137326244,37.89,76837.73,0.0,-0.98556,2e-05,1.78488]
[1779137329264,37.89,76835.35,0.0,-0.98559,2e-05,1.78169]
[1779137330271,37.89,76836.56,0.0,-0.98556,2e-05,1.78427]
[1779137335005,37.91,76836.49,0.0,-0.98554,2e-05,1.78647]
[1779137335674,37.91,76835.43,0.0,-0.98556,2e-05,1.78467]
[1779137338327,37.91,76837.53,0.0,-0.98551,2e-05,1.79057]
[1779137339334,37.92,76839.18,0.0,-0.98547,2e-05,1.79457]
[1779137340341,37.92,76840.64,0.0,-0.98543,2e-05,1.79815]
[1779137345376,37.93,76840.16,0.0,-0.98542,2e-05,1.79936]
[1779137350411,37.94,76840.08,0.0,-0.9854,2e-05,1.80141]
[1779137355446,37.95,76840.04,0.0,-0.98538,2e-05,1.80353]
[1779137359474,37.95,76841.08,0.0,-0.98535,2e-05,1.80751]
[1779137364512,37.96,76840.97,0.0,-0.98533,2e-05,1.80944]
[1779137374582,37.98,76840.53,0.0,-0.98532,2e-05,1.81026]
[1779137379617,37.99,76841.81,0.0,-0.98527,2e-05,1.81515]
[1779137384652,38.0,76841.98,0.0,-0.98525,2e-05,1.81761]
[1779137386061,38.0,76841.91,0.0,-0.98524,2e-05,1.81788]
[1779137392708,38.02,76840.83,0.0,-0.98524,2e-05,1.81841]
[1779137393984,38.02,76840.62,0.0,-0.98524,2e-05,1.81836]
[1779137394072,38.02,76840.62,0.0,-0.98524,2e-05,1.81836]
[1779137394722,38.02,76834.58,0.0,-0.98536,2e-05,1.80574]
[1779137395729,38.02,76836.02,0.0,-0.98532,2e-05,1.80926]
[1779137398750,38.03,76837.1,0.0,-0.98529,2e-05,1.81284]
[1779137403785,38.04,76836.55,0.0,-0.98528,2e-05,1.81372]
[1779137409827,38.05,76836.28,0.0,-0.98526,2e-05,1.81562]
[1779137413224,38.05,76836.31,0.0,-0.98526,2e-05,1.81651]
[1779137413855,38.05,76834.4,0.0,-0.98529,2e-05,1.81321]
[1779137415869,38.06,76835.57,0.0,-0.98526,2e-05,1.81656]
[1779137416973,38.06,76835.57,0.0,-0.98526,2e-05,1.81656]
[1779137417091,38.06,76835.57,0.0,-0.98526,2e-05,1.81656]
[1779137422920,38.07,76838.54,0.0,-0.98517,2e-05,1.82585]
[1779137423926,38.07,76839.95,0.0,-0.98514,2e-05,1.8293]
[1779137431728,38.07,76840.02,0.0,-0.98513,2e-05,1.82984]
[1779137435280,38.09,76840.69,0.0,-0.9851,2e-05,1.83228]
[1779137441048,38.1,76840.09,0.0,-0.98509,2e-05,1.83369]
[1779137448097,38.11,76840.15,0.0,-0.98506,2e-05,1.8365]
[1779137453132,38.12,76841.9,0.0,-0.98501,2e-05,1.84219]
[1779137455058,38.12,76842.71,0.0,-0.98499,2e-05,1.84432]
[1779137458794,38.12,76842.72,0.0,-0.98498,2e-05,1.84506]
[1779137459174,38.13,76839.79,0.0,-0.98503,2e-05,1.83976]
[1779137464211,38.14,76839.61,0.0,-0.98502,2e-05,1.84123]
[1779137469246,38.15,76840.05,0.0,-0.98499,2e-05,1.84406]
[1779137474281,38.15,76839.65,0.0,-0.98498,2e-05,1.84505]
[1779137479316,38.16,76840.15,0.0,-0.98496,2e-05,1.84799]
[1779137484351,38.17,76840.34,0.0,-0.98493,2e-05,1.85025]
[1779137489386,38.18,76840.98,0.0,-0.9849,2e-05,1.85347]
[1779137494422,38.19,76840.95,0.0,-0.98491,2e-05,1.85269]
[1779137499457,38.19,76841.4,0.0,-0.98488,2e-05,1.85584]
[1779137504492,38.2,76840.89,0.0,-0.98487,2e-05,1.8565]
[1779137509527,38.21,76842.35,0.0,-0.98482,2e-05,1.86141]
[1779137514563,38.22,76842.46,0.0,-0.98481,2e-05,1.86327]
[1779137519597,38.22,76842.47,0.0,-0.98479,2e-05,1.86486]
[1779137523060,38.23,76842.56,0.0,-0.98478,2e-05,1.86567]
[1779137528660,38.24,76842.59,0.0,-0.98476,2e-05,1.86783]
[1779137530674,38.24,76841.16,0.0,-0.98479,2e-05,1.86527]
[1779137531681,38.24,76839.59,0.0,-0.98482,2e-05,1.86212]
[1779137532688,38.24,76841.11,0.0,-0.98478,2e-05,1.86576]
[1779137537723,38.25,76840.57,0.0,-0.98478,2e-05,1.86602]
[1779137541751,38.25,76841.76,0.0,-0.98475,2e-05,1.86976]
[1779137546786,38.26,76842.55,0.0,-0.98472,2e-05,1.87287]
[1779137552828,38.26,76842.43,0.0,-0.98472,2e-05,1.87166]
[1779137561619,38.27,76841.92,0.0,-0.98472,2e-05,1.87163]
[1779137568940,38.28,76841.14,0.0,-0.98471,2e-05,1.87327]
[1779137570970,38.29,76842.5,0.0,-0.98467,2e-05,1.87681]
[1779137571969,38.29,76865.33,0.0,-0.98419,2e-05,1.9279]
[1779137572976,38.29,76867.22,0.0,-0.98415,2e-05,1.93233]
[1779137577004,38.29,76873.66,0.0,-0.98401,2e-05,1.94758]
[1779137578011,38.29,76882.82,0.0,-0.98381,2e-05,1.96858]
[1779137579018,38.29,76889.31,0.0,-0.98366,2e-05,1.98357]
[1779137580026,38.29,76893.75,0.0,-0.98357,2e-05,1.99389]
[1779137581033,38.29,76896.61,0.0,-0.9835,2e-05,2.00057]
[1779137583047,38.29,76900.12,0.0,-0.98342,2e-05,2.00884]
[1779137584054,38.29,76904.01,0.0,-0.98334,2e-05,2.01794]
[1779137585061,38.29,76913.07,0.0,-0.98313,2e-05,2.03917]
[1779137586068,38.29,76913.39,0.0,-0.98313,2e-05,2.03992]
[1779137588073,38.29,76914.14,0.0,-0.98311,2e-05,2.04169]
[1779137588331,38.29,76914.14,0.0,-0.98311,2e-05,2.04169]
[1779137588430,38.29,76917.35,0.0,-0.98304,2e-05,2.04924]
[1779137589089,38.29,76921.64,0.0,-0.98294,2e-05,2.05937]
[1779137590096,38.29,76928.24,0.0,-0.98279,2e-05,2.07501]
[1779137592110,38.29,76926.58,0.0,-0.98283,2e-05,2.07095]
[1779137593117,38.29,76917.22,0.0,-0.98304,2e-05,2.04875]
[1779137594124,38.29,76917.51,0.0,-0.98304,2e-05,2.04943]
[1779137598152,38.29,76916.39,0.0,-0.98306,2e-05,2.04678]
[1779137601173,38.29,76918.21,0.0,-0.98302,2e-05,2.05108]
[1779137606208,38.29,76918.55,0.0,-0.98301,2e-05,2.05188]
[1779137611243,38.29,76919.1,0.0,-0.98302,2e-05,2.05049]
[1779137618292,38.29,76919.2,0.0,-0.98302,2e-05,2.05078]
[1779137623328,38.29,76919.52,0.0,-0.98301,2e-05,2.05158]
[1779137628363,38.29,76919.39,0.0,-0.98301,2e-05,2.05132]
[1779137633399,38.29,76919.57,0.0,-0.98301,2e-05,2.05179]
[1779137636420,38.29,76909.72,0.0,-0.98323,2e-05,2.02868]
[1779137637427,38.29,76909.21,0.0,-0.98324,2e-05,2.02754]
[1779137638434,38.29,76910.57,0.0,-0.98321,2e-05,2.03077]
[1779137640449,38.29,76912.28,0.0,-0.98317,2e-05,2.03485]
[1779137641456,38.29,76913.44,0.0,-0.98314,2e-05,2.03761]
[1779137642465,38.29,76918.54,0.0,-0.98303,2e-05,2.04965]
[1779137644479,38.29,76919.8,0.0,-0.983,2e-05,2.05266]
[1779137646493,38.29,76921.83,0.0,-0.98295,2e-05,2.05746]
[1779137649514,38.29,76924.31,0.0,-0.9829,2e-05,2.06333]
[1779137651950,38.29,76926.53,0.0,-0.98285,2e-05,2.06857]
[1779137652535,38.29,76927.93,0.0,-0.98282,2e-05,2.0719]
[1779137654549,38.29,76930.16,0.0,-0.98277,2e-05,2.07717]
[1779137655556,38.29,76927.99,0.0,-0.98282,2e-05,2.07198]
[1779137656563,38.29,76931.93,0.0,-0.98273,2e-05,2.08133]
[1779137658577,38.29,76934.42,0.0,-0.98267,2e-05,2.08722]
[1779137659584,38.29,76935.86,0.0,-0.98264,2e-05,2.09063]
[1779137660591,38.29,76939.32,0.0,-0.98256,2e-05,2.09887]
[1779137662606,38.29,76949.31,0.0,-0.98233,2e-05,2.12285]
[1779137664620,38.29,76936.57,0.0,-0.98262,2e-05,2.09198]
[1779137665627,38.29,76934.76,0.0,-0.98267,2e-05,2.08754]
[1779137666634,38.29,76932.98,0.0,-0.98271,2e-05,2.08318]
[1779137668648,38.29,76927.86,0.0,-0.98283,2e-05,2.0709]
[1779137673684,38.29,76927.16,0.0,-0.98286,2e-05,2.06642]
[1779137677712,38.29,76928.95,0.0,-0.98282,2e-05,2.0706]
[1779137682747,38.29,76929.13,0.0,-0.98282,2e-05,2.07089]
[1779137687782,38.29,76929.33,0.0,-0.98282,2e-05,2.07123]
[1779137692817,38.29,76929.26,0.0,-0.98282,2e-05,2.07092]
[1779137697852,38.29,76929.82,0.0,-0.98281,2e-05,2.07209]
[1779137701880,38.29,76931.0,0.0,-0.98278,2e-05,2.07476]
[1779137704901,38.29,76934.1,0.0,-0.98271,2e-05,2.08203]
[1779137709936,38.29,76934.75,0.0,-0.9827,2e-05,2.08333]
[1779137713964,38.29,76933.16,0.0,-0.98274,2e-05,2.07932]
[1779137714971,38.29,76937.21,0.0,-0.98265,2e-05,2.08895]
[1779137720008,38.28,76946.74,0.0,-0.98243,2e-05,2.11154]
[1779137721015,38.28,76949.08,0.0,-0.98238,2e-05,2.11709]
[1779137722022,38.28,76953.35,0.0,-0.98228,2e-05,2.12732]
[1779137723029,38.28,76954.76,0.0,-0.98225,2e-05,2.13061]
[1779137725043,38.28,76958.13,0.0,-0.98217,2e-05,2.13853]
[1779137726050,38.28,76963.82,0.0,-0.98204,2e-05,2.15227]
[1779137727760,38.28,76964.76,0.0,-0.98202,2e-05,2.1544]
[1779137728064,38.28,76968.4,0.0,-0.98193,2e-05,2.16315]
[1779137729071,38.28,76970.56,0.0,-0.98188,2e-05,2.16827]
[1779137730078,38.28,76967.73,0.0,-0.98195,2e-05,2.1611]
[1779137731085,38.28,76965.54,0.0,-0.98203,2e-05,2.15273]
[1779137736120,38.27,76966.6,0.0,-0.98201,2e-05,2.15439]
[1779137742163,38.27,76964.72,0.0,-0.98207,2e-05,2.14867]
[1779137746191,38.27,76963.48,0.0,-0.9821,2e-05,2.14493]
[1779137751226,38.26,76964.84,0.0,-0.98208,2e-05,2.1474]
[1779137752961,38.26,76964.84,0.0,-0.98208,2e-05,2.1474]
[1779137758275,38.26,76967.42,0.0,-0.98203,2e-05,2.15248]
[1779137760289,38.26,76971.21,0.0,-0.98195,2e-05,2.16141]
[1779137761296,38.25,76973.71,0.0,-0.98189,2e-05,2.16736]
[1779137766331,38.25,76974.84,0.0,-0.98187,2e-05,2.16909]
[1779137771372,38.25,76975.29,0.0,-0.98187,2e-05,2.16956]
[1779137774970,38.24,76975.52,0.0,-0.98187,2e-05,2.16928]
[1779137775010,38.24,76977.34,0.0,-0.98183,2e-05,2.17334]
[1779137775396,38.24,76979.5,0.0,-0.98178,2e-05,2.17868]
[1779137776403,38.24,76981.35,0.0,-0.98174,2e-05,2.18304]
[1779137778417,38.24,76984.35,0.0,-0.98167,2e-05,2.19002]
[1779137780431,38.24,76988.24,0.0,-0.98158,2e-05,2.19921]
[1779137781438,38.24,76990.43,0.0,-0.98153,2e-05,2.20441]
[1779137786473,38.23,76990.74,0.0,-0.98153,2e-05,2.20383]
[1779137790501,38.23,76989.44,0.0,-0.98158,2e-05,2.19951]
[1779137795536,38.22,76990.16,0.0,-0.98159,2e-05,2.19718]
[1779137800571,38.22,76989.99,0.0,-0.98161,2e-05,2.19549]
[1779137805608,38.21,76990.58,0.0,-0.98161,2e-05,2.19574]
[1779137811042,38.21,76990.8,0.0,-0.98161,2e-05,2.19532]
[1779137816684,38.2,76987.48,0.0,-0.98171,2e-05,2.18541]
[1779137821720,38.2,76986.97,0.0,-0.98173,2e-05,2.18304]
[1779137823734,38.2,76988.49,0.0,-0.9817,2e-05,2.18638]
[1779137829777,38.19,76988.62,0.0,-0.98171,2e-05,2.18535]
[1779137836826,38.18,76981.24,0.0,-0.9819,2e-05,2.16532]
[1779137837833,38.18,76978.57,0.0,-0.98197,2e-05,2.15855]
[1779137838841,38.18,76967.99,0.0,-0.98222,2e-05,2.13263]
[1779137839848,38.18,76961.12,0.0,-0.98239,2e-05,2.11562]
[1779137842869,38.18,76959.64,0.0,-0.98242,2e-05,2.11173]
[1779137847905,38.18,76959.84,0.0,-0.98242,2e-05,2.11171]
[1779137848912,38.18,76957.57,0.0,-0.98248,2e-05,2.10611]
[1779137850926,38.18,76959.06,0.0,-0.98244,2e-05,2.10952]
[1779137851933,38.18,76961.31,0.0,-0.98241,2e-05,2.11211]
[1779137852940,38.18,76965.51,0.0,-0.98232,2e-05,2.12219]
[1779137855961,38.18,76966.88,0.0,-0.98229,2e-05,2.12514]
[1779137860996,38.17,76966.39,0.0,-0.98231,2e-05,2.12331]
[1779137864029,38.17,76922.79,0.0,-0.98331,2e-05,2.01905]
[1779137865080,38.17,76922.79,0.0,-0.98331,2e-05,2.01905]
[1779137865086,38.17,76901.22,0.0,-0.9838,2e-05,1.96793]
[1779137866043,38.17,76903.14,0.0,-0.98375,2e-05,1.97248]
[1779137867330,38.17,76905.35,0.0,-0.9837,2e-05,1.9777]
[1779137868057,38.17,76913.14,0.0,-0.98353,2e-05,1.99582]
[1779137869064,38.17,76914.14,0.0,-0.98351,2e-05,1.99824]
[1779137869572,38.17,76914.14,0.0,-0.98351,2e-05,1.99824]
[1779137869754,38.17,76914.14,0.0,-0.98351,2e-05,1.99824]
[1779137869810,38.17,76914.14,0.0,-0.98351,2e-05,1.99824]
[1779137870071,38.17,76914.28,0.0,-0.9835,2e-05,1.99866]
[1779137872843,38.17,76916.41,0.0,-0.98345,2e-05,2.00379]
[1779137872969,38.17,76916.41,0.0,-0.98345,2e-05,2.00379]
[1779137873065,38.17,76916.41,0.0,-0.98345,2e-05,2.00379]
[1779137873093,38.17,76916.41,0.0,-0.98345,2e-05,2.00379]
[1779137873307,38.17,76916.41,0.0,-0.98345,2e-05,2.00379]
[1779137879134,38.17,76916.49,0.0,-0.98345,2e-05,2.00463]
[1779137884169,38.17,76916.05,0.0,-0.98345,2e-05,2.00411]
[1779137887375,38.18,76916.27,0.0,-0.98344,2e-05,2.00482]
[1779137887211,38.18,76878.31,0.0,-0.98427,2e-05,1.918]
[1779137888209,38.18,76856.14,0.0,-0.98473,2e-05,1.86901]
[1779137889215,38.18,76861.72,0.0,-0.98461,2e-05,1.88167]
[1779137890714,38.18,76863.79,0.0,-0.98457,2e-05,1.88656]
[1779137892236,38.18,76857.97,0.0,-0.98468,2e-05,1.87427]
[1779137895470,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137895525,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137895560,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137896111,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137896129,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137896316,38.19,76857.35,0.0,-0.98468,2e-05,1.87385]
[1779137896264,38.19,76857.64,0.0,-0.98468,2e-05,1.8748]
[1779137901299,38.19,76861.98,0.0,-0.98457,2e-05,1.88595]
[1779137903318,38.2,76869.98,0.0,-0.9844,2e-05,1.90433]
[1779137906339,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137906662,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137906772,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137906814,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137908115,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137908169,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137908313,38.2,76872.13,0.0,-0.98434,2e-05,1.9099]
[1779137908260,38.2,76872.15,0.0,-0.98434,2e-05,1.91044]
[1779137912381,38.21,76874.03,0.0,-0.98431,2e-05,1.91303]
[1779137913745,38.21,76874.03,0.0,-0.98431,2e-05,1.91303]
[1779137913810,38.21,76874.03,0.0,-0.98431,2e-05,1.91303]
[1779137913853,38.21,76874.03,0.0,-0.98431,2e-05,1.91303]
[1779137914068,38.21,76874.03,0.0,-0.98431,2e-05,1.91303]
[1779137920437,38.21,76873.99,0.0,-0.98429,2e-05,1.91485]
[1779137924842,38.22,76873.88,0.0,-0.98429,2e-05,1.91507]
[1779137924960,38.22,76873.88,0.0,-0.98429,2e-05,1.91507]
[1779137925060,38.22,76873.88,0.0,-0.98429,2e-05,1.91507]
[1779137926819,38.22,76873.47,0.0,-0.98429,2e-05,1.91486]
[1779137926885,38.22,76873.47,0.0,-0.98429,2e-05,1.91486]
[1779137927071,38.22,76873.47,0.0,-0.98429,2e-05,1.91486]
[1779137927170,38.22,76873.91,0.0,-0.98428,2e-05,1.91631]
[1779137927486,38.22,76877.46,0.0,-0.9842,2e-05,1.92429]
[1779137931355,38.22,76877.34,0.0,-0.9842,2e-05,1.92446]
[1779137931467,38.22,76877.34,0.0,-0.9842,2e-05,1.92446]
[1779137931572,38.22,76877.34,0.0,-0.9842,2e-05,1.92446]
[1779137931667,38.23,76874.63,0.0,-0.98426,2e-05,1.91881]
[1779137932534,38.23,76874.63,0.0,-0.98426,2e-05,1.91881]
[1779137932563,38.23,76874.63,0.0,-0.98426,2e-05,1.91881]
[1779137932632,38.23,76874.63,0.0,-0.98426,2e-05,1.91881]
[1779137932814,38.23,76874.63,0.0,-0.98426,2e-05,1.91881]
[1779137932860,38.23,76875.06,0.0,-0.98424,2e-05,1.92]
[1779137934974,38.23,76872.72,0.0,-0.98429,2e-05,1.91498]
[1779137935059,38.23,76872.72,0.0,-0.98429,2e-05,1.91498]
[1779137935092,38.23,76872.72,0.0,-0.98429,2e-05,1.91498]
[1779137935311,38.23,76872.72,0.0,-0.98429,2e-05,1.91498]
[1779137935542,38.23,76867.33,0.0,-0.9844,2e-05,1.90339]
[1779137937134,38.23,76867.33,0.0,-0.9844,2e-05,1.90339]
[1779137937187,38.23,76867.33,0.0,-0.9844,2e-05,1.90339]
[1779137937311,38.23,76867.33,0.0,-0.9844,2e-05,1.90339]
[1779137937328,38.23,76867.14,0.0,-0.9844,2e-05,1.90348]
[1779137942591,38.24,76865.92,0.0,-0.98441,2e-05,1.90204]
[1779137947626,38.24,76866.03,0.0,-0.9844,2e-05,1.90355]
[1779137952661,38.25,76866.06,0.0,-0.98439,2e-05,1.90487]
[1779137957697,38.25,76870.02,0.0,-0.98429,2e-05,1.91497]
[1779137958704,38.25,76875.08,0.0,-0.98418,2e-05,1.92657]
[1779137963739,38.26,76874.85,0.0,-0.98418,2e-05,1.92712]
[1779137968773,38.26,76876.58,0.0,-0.98413,2e-05,1.93206]
[1779137973808,38.27,76875.66,0.0,-0.98416,2e-05,1.92843]
[1779137979850,38.27,76874.95,0.0,-0.98416,2e-05,1.92813]
[1779137982871,38.28,76869.62,0.0,-0.98427,2e-05,1.9168]
[1779137984886,38.28,76861.9,0.0,-0.98443,2e-05,1.90001]
[1779137985892,38.28,76858.24,0.0,-0.9845,2e-05,1.89211]
[1779137987906,38.28,76857.88,0.0,-0.9845,2e-05,1.89185]
[1779137992941,38.29,76856.7,0.0,-0.98452,2e-05,1.89058]
[1779137997977,38.29,76855.81,0.0,-0.98452,2e-05,1.88994]
[1779138002006,38.3,76859.28,0.0,-0.98444,2e-05,1.899]
[1779138007042,38.3,76858.4,0.0,-0.98444,2e-05,1.89835]
[1779138013085,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138013636,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138013705,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138013813,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138013886,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138014849,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138014869,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138015062,38.31,76858.06,0.0,-0.98443,2e-05,1.89917]
[1779138015105,38.31,76858.44,0.0,-0.98442,2e-05,1.90054]
[1779138016808,38.31,76859.26,0.0,-0.9844,2e-05,1.90262]
[1779138017067,38.31,76859.26,0.0,-0.9844,2e-05,1.90262]
[1779138017309,38.31,76859.26,0.0,-0.9844,2e-05,1.90262]
[1779138017546,38.32,76860.55,0.0,-0.98437,2e-05,1.90575]
[1779138019133,38.32,76865.8,0.0,-0.98426,2e-05,1.91798]
[1779138020813,38.32,76865.8,0.0,-0.98426,2e-05,1.91798]
[1779138021168,38.32,76865.8,0.0,-0.98426,2e-05,1.91798]
[1779138021253,38.32,76869.35,0.0,-0.98418,2e-05,1.9264]
[1779138022177,38.32,76869.35,0.0,-0.98418,2e-05,1.9264]
[1779138022302,38.32,76869.35,0.0,-0.98418,2e-05,1.9264]
[1779138022315,38.32,76869.35,0.0,-0.98418,2e-05,1.9264]
[1779138022398,38.32,76869.36,0.0,-0.98417,2e-05,1.92664]
[1779138022810,38.32,76869.36,0.0,-0.98417,2e-05,1.92664]
[1779138023179,38.32,76869.36,0.0,-0.98417,2e-05,1.92664]
[1779138029205,38.33,76870.96,0.0,-0.98413,2e-05,1.93167]
[1779138031219,38.33,76872.52,0.0,-0.98411,2e-05,1.93298]
[1779138036256,38.33,76876.92,0.0,-0.98401,2e-05,1.94393]
[1779138037754,38.33,76877.39,0.0,-0.98399,2e-05,1.94518]
[1779138037813,38.33,76877.39,0.0,-0.98399,2e-05,1.94518]
[1779138037826,38.33,76877.39,0.0,-0.98399,2e-05,1.94518]
[1779138038062,38.33,76877.39,0.0,-0.98399,2e-05,1.94518]
[1779138038534,38.33,76877.58,0.0,-0.98399,2e-05,1.94579]
[1779138038565,38.33,76877.58,0.0,-0.98399,2e-05,1.94579]
[1779138038648,38.33,76877.58,0.0,-0.98399,2e-05,1.94579]
[1779138038817,38.33,76877.58,0.0,-0.98399,2e-05,1.94579]
[1779138039277,38.33,76877.63,0.0,-0.98399,2e-05,1.94609]
[1779138044316,38.34,76881.36,0.0,-0.9839,2e-05,1.95546]
[1779138045283,38.34,76881.36,0.0,-0.9839,2e-05,1.95546]
[1779138045308,38.34,76881.36,0.0,-0.9839,2e-05,1.95546]
[1779138045405,38.34,76881.36,0.0,-0.9839,2e-05,1.95546]
[1779138045437,38.34,76883.97,0.0,-0.98384,2e-05,1.96157]
[1779138045565,38.34,76883.97,0.0,-0.98384,2e-05,1.96157]
[1779138046205,38.34,76883.97,0.0,-0.98384,2e-05,1.96157]
[1779138046311,38.34,76883.97,0.0,-0.98384,2e-05,1.96157]
[1779138046321,38.34,76883.97,0.0,-0.98384,2e-05,1.96157]
[1779138046330,38.34,76884.13,0.0,-0.98383,2e-05,1.9621]
[1779138046564,38.34,76884.13,0.0,-0.98383,2e-05,1.9621]
[1779138053380,38.34,76882.93,0.0,-0.98385,2e-05,1.9605]
[1779138059489,38.35,76883.53,0.0,-0.98383,2e-05,1.96253]
[1779138061436,38.35,76867.92,0.0,-0.98416,2e-05,1.92784]
[1779138062443,38.35,76866.22,0.0,-0.98419,2e-05,1.92425]
[1779138062908,38.35,76866.22,0.0,-0.98419,2e-05,1.92425]
[1779138062921,38.35,76866.22,0.0,-0.98419,2e-05,1.92425]
[1779138063062,38.35,76866.22,0.0,-0.98419,2e-05,1.92425]
[1779138063188,38.35,76866.22,0.0,-0.98419,2e-05,1.92425]
[1779138063757,38.35,76865.97,0.0,-0.9842,2e-05,1.92392]
[1779138063812,38.35,76865.97,0.0,-0.9842,2e-05,1.92392]
[1779138063820,38.35,76865.97,0.0,-0.9842,2e-05,1.92392]
[1779138064063,38.35,76865.97,0.0,-0.9842,2e-05,1.92392]
[1779138064457,38.35,76865.84,0.0,-0.9842,2e-05,1.92386]
[1779138066810,38.36,76865.84,0.0,-0.98419,2e-05,1.92432]
[1779138066952,38.36,76865.84,0.0,-0.98419,2e-05,1.92432]
[1779138067058,38.36,76865.84,0.0,-0.98419,2e-05,1.92432]
[1779138067156,38.36,76865.84,0.0,-0.98419,2e-05,1.92432]
[1779138070809,38.36,76865.01,0.0,-0.9842,2e-05,1.92315]
[1779138071103,38.36,76865.01,0.0,-0.9842,2e-05,1.92315]
[1779138071564,38.36,76865.01,0.0,-0.9842,2e-05,1.92361]
[1779138071903,38.36,76865.01,0.0,-0.9842,2e-05,1.92361]
[1779138073843,38.36,76865.01,0.0,-0.9842,2e-05,1.92361]
[1779138073917,38.36,76812.3,0.0,-0.98528,2e-05,1.80857]
[1779138074963,38.36,76812.3,0.0,-0.98528,2e-05,1.80857]
[1779138075027,38.36,76802.44,0.0,-0.98547,2e-05,1.788]
[1779138075537,38.37,76797.39,0.0,-0.98557,2e-05,1.77776]
[1779138077185,38.37,76797.39,0.0,-0.98557,2e-05,1.77776]
[1779138079669,38.37,76799.37,0.0,-0.98552,2e-05,1.78333]
[1779138079812,38.37,76799.37,0.0,-0.98552,2e-05,1.78333]
[1779138079928,38.37,76799.37,0.0,-0.98552,2e-05,1.78333]
[1779138079992,38.37,76799.66,0.0,-0.98551,2e-05,1.7844]
[1779138082065,38.37,76799.66,0.0,-0.98551,2e-05,1.7844]
[1779138082227,38.37,76799.66,0.0,-0.98551,2e-05,1.7844]
[1779138082593,38.38,76804.28,0.0,-0.9854,2e-05,1.79556]
[1779138085316,38.38,76805.81,0.0,-0.98537,2e-05,1.79925]
[1779138085359,38.38,76805.81,0.0,-0.98537,2e-05,1.79925]
[1779138089318,38.39,76805.88,0.0,-0.98536,2e-05,1.80026]
[1779138089459,38.39,76805.88,0.0,-0.98536,2e-05,1.80026]
[1779138089499,38.39,76798.14,0.0,-0.9855,2e-05,1.78556]
[1779138089564,38.39,76798.14,0.0,-0.9855,2e-05,1.78556]
[1779138089742,38.39,76798.14,0.0,-0.9855,2e-05,1.78556]
[1779138091078,38.39,76798.38,0.0,-0.98549,2e-05,1.78607]
[1779138091176,38.39,76798.38,0.0,-0.98549,2e-05,1.78607]
[1779138091315,38.39,76798.38,0.0,-0.98549,2e-05,1.78607]
[1779138091376,38.4,76798.71,0.0,-0.9855,2e-05,1.78519]
[1779138093311,38.4,76798.25,0.0,-0.9855,2e-05,1.78422]
[1779138093631,38.4,76797.29,0.0,-0.98551,2e-05,1.78309]
[1779138094567,38.4,76797.29,0.0,-0.98551,2e-05,1.78309]
[1779138094696,38.4,76797.29,0.0,-0.98551,2e-05,1.78309]
[1779138103740,38.42,76797.61,0.0,-0.98547,2e-05,1.78825]
[1779138105105,38.42,76797.61,0.0,-0.98547,2e-05,1.78825]
[1779138105118,38.42,76797.61,0.0,-0.98547,2e-05,1.78825]
[1779138105308,38.42,76797.61,0.0,-0.98547,2e-05,1.78825]
[1779138105463,38.42,76797.61,0.0,-0.98547,2e-05,1.78825]
[1779138105563,38.43,76797.57,0.0,-0.98546,2e-05,1.78905]
[1779138105634,38.43,76797.57,0.0,-0.98546,2e-05,1.78905]
[1779138105838,38.43,76797.57,0.0,-0.98546,2e-05,1.78905]
[1779138105965,38.43,76797.57,0.0,-0.98546,2e-05,1.78905]
[1779138106067,38.43,76797.57,0.0,-0.98546,2e-05,1.78905]
[1779138106112,38.43,76797.67,0.0,-0.98545,2e-05,1.78971]
[1779138106761,38.43,76801.62,0.0,-0.98537,2e-05,1.79809]
[1779138109313,38.43,76802.48,0.0,-0.98535,2e-05,1.80034]
[1779138109486,38.43,76802.48,0.0,-0.98535,2e-05,1.80034]
[1779138109336,38.43,76805.75,0.0,-0.98528,2e-05,1.80815]
[1779138109563,38.43,76805.75,0.0,-0.98528,2e-05,1.80815]
[1779138109625,38.43,76805.75,0.0,-0.98528,2e-05,1.80815]
[1779138113310,38.44,76806.06,0.0,-0.98527,2e-05,1.80922]
[1779138113374,38.44,76806.06,0.0,-0.98527,2e-05,1.80922]
[1779138115311,38.44,76805.59,0.0,-0.98527,2e-05,1.80943]
[1779138115576,38.44,76805.59,0.0,-0.98526,2e-05,1.81024]
[1779138119318,38.45,76803.32,0.0,-0.9853,2e-05,1.80619]
[1779138119414,38.45,76803.32,0.0,-0.9853,2e-05,1.80619]
[1779138119525,38.45,76803.32,0.0,-0.9853,2e-05,1.80619]
[1779138119564,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138119712,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138119771,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138119810,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138119821,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138120064,38.45,76803.36,0.0,-0.98529,2e-05,1.80708]
[1779138120139,38.45,76803.4,0.0,-0.98529,2e-05,1.80717]
[1779138120860,38.45,76800.5,0.0,-0.98534,2e-05,1.80139]
[1779138123057,38.45,76799.83,0.0,-0.98535,2e-05,1.80038]
[1779138123147,38.45,76799.83,0.0,-0.98535,2e-05,1.80038]
[1779138123248,38.45,76799.83,0.0,-0.98535,2e-05,1.80038]
[1779138123320,38.45,76799.83,0.0,-0.98535,2e-05,1.80038]
[1779138123393,38.45,76799.83,0.0,-0.98535,2e-05,1.80038]
[1779138123489,38.46,76798.22,0.0,-0.98538,2e-05,1.79779]
[1779138124888,38.46,76794.78,0.0,-0.98544,2e-05,1.79091]
[1779138125895,38.46,76787.77,0.0,-0.98557,2e-05,1.77654]
[1779138127209,38.46,76787.77,0.0,-0.98557,2e-05,1.77654]
[1779138127313,38.46,76787.77,0.0,-0.98557,2e-05,1.77654]
[1779138127366,38.47,76781.28,0.0,-0.98569,2e-05,1.76385]
[1779138127584,38.47,76781.28,0.0,-0.98569,2e-05,1.76385]
[1779138128199,38.47,76781.28,0.0,-0.98569,2e-05,1.76385]
[1779138128312,38.47,76781.28,0.0,-0.98569,2e-05,1.76385]
[1779138128316,38.47,76781.28,0.0,-0.98569,2e-05,1.76385]
[1779138128404,38.47,76780.91,0.0,-0.9857,2e-05,1.76355]
[1779138128571,38.47,76780.91,0.0,-0.9857,2e-05,1.76355]
[1779138129320,38.47,76780.91,0.0,-0.9857,2e-05,1.76355]
[1779138129378,38.47,76780.91,0.0,-0.9857,2e-05,1.76355]
[1779138129928,38.47,76772.6,0.0,-0.98585,2e-05,1.7467]
[1779138130935,38.47,76772.52,0.0,-0.98585,2e-05,1.74703]
[1779138135970,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136628,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136707,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136809,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136864,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136961,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138136972,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138137060,38.48,76764.6,0.0,-0.98598,2e-05,1.7331]
[1779138137142,38.49,76764.75,0.0,-0.98597,2e-05,1.73392]
[1779138139311,38.49,76764.75,0.0,-0.98597,2e-05,1.73392]
[1779138139470,38.49,76764.75,0.0,-0.98597,2e-05,1.73392]
[1779138139564,38.49,76764.75,0.0,-0.98597,2e-05,1.73392]
[1779138139861,38.49,76762.56,0.0,-0.986,2e-05,1.73092]
[1779138139998,38.49,76753.99,0.0,-0.98616,2e-05,1.71334]
[1779138141887,38.5,76753.43,0.0,-0.98617,2e-05,1.71271]
[1779138142024,38.5,76753.43,0.0,-0.98617,2e-05,1.71271]
[1779138142060,38.5,76753.43,0.0,-0.98617,2e-05,1.71271]
[1779138142209,38.5,76753.43,0.0,-0.98617,2e-05,1.71271]
[1779138142254,38.5,76750.9,0.0,-0.9862,2e-05,1.70863]
[1779138143311,38.5,76750.9,0.0,-0.9862,2e-05,1.70863]
[1779138143480,38.5,76750.9,0.0,-0.9862,2e-05,1.70863]
[1779138143560,38.5,76750.9,0.0,-0.9862,2e-05,1.70863]
[1779138143603,38.5,76750.89,0.0,-0.9862,2e-05,1.70917]
[1779138145317,38.5,76750.64,0.0,-0.9862,2e-05,1.70866]
[1779138145495,38.5,76750.64,0.0,-0.9862,2e-05,1.70866]
[1779138145560,38.5,76750.64,0.0,-0.9862,2e-05,1.70866]
[1779138145522,38.51,76748.07,0.0,-0.98624,2e-05,1.70453]
[1779138145606,38.51,76748.07,0.0,-0.98624,2e-05,1.70453]
[1779138146042,38.51,76747.99,0.0,-0.98624,2e-05,1.70437]
[1779138147314,38.51,76747.99,0.0,-0.98624,2e-05,1.70437]
[1779138147439,38.51,76747.99,0.0,-0.98624,2e-05,1.70437]
[1779138148056,38.51,76745.71,0.0,-0.98628,2e-05,1.70086]
[1779138149321,38.51,76745.71,0.0,-0.98628,2e-05,1.70086]
[1779138149401,38.51,76745.71,0.0,-0.98628,2e-05,1.70086]
[1779138149502,38.52,76747.2,0.0,-0.98624,2e-05,1.70502]
[1779138150070,38.52,76752.33,0.0,-0.98614,2e-05,1.71548]
[1779138151318,38.52,76752.33,0.0,-0.98614,2e-05,1.71548]
[1779138151382,38.52,76752.33,0.0,-0.98614,2e-05,1.71548]
[1779138151477,38.52,76752.48,0.0,-0.98615,2e-05,1.71448]
[1779138154580,38.53,76752.99,0.0,-0.98613,2e-05,1.71607]
[1779138154102,38.53,76761.24,0.0,-0.98597,2e-05,1.73355]
[1779138155115,38.53,76761.24,0.0,-0.98597,2e-05,1.73355]
[1779138155124,38.53,76761.24,0.0,-0.98597,2e-05,1.73355]
[1779138155212,38.53,76765.1,0.0,-0.98589,2e-05,1.74259]
[1779138155699,38.53,76765.1,0.0,-0.98589,2e-05,1.74259]
[1779138155820,38.53,76765.1,0.0,-0.98589,2e-05,1.74259]
[1779138155948,38.53,76765.1,0.0,-0.98589,2e-05,1.74259]
[1779138156113,38.53,76761.64,0.0,-0.98595,2e-05,1.73544]
[1779138158111,38.54,76761.63,0.0,-0.98595,2e-05,1.73593]
[1779138158213,38.54,76761.63,0.0,-0.98595,2e-05,1.73593]
[1779138158305,38.54,76760.64,0.0,-0.98596,2e-05,1.73492]
[1779138160319,38.54,76760.52,0.0,-0.98596,2e-05,1.73467]
[1779138160588,38.54,76760.52,0.0,-0.98596,2e-05,1.73467]
[1779138162155,38.55,76764.53,0.0,-0.98587,2e-05,1.74451]
[1779138163986,38.55,76765.06,0.0,-0.98585,2e-05,1.74663]
[1779138164325,38.55,76765.06,0.0,-0.98585,2e-05,1.74663]
[1779138164414,38.55,76765.06,0.0,-0.98585,2e-05,1.74663]
[1779138164436,38.55,76765.06,0.0,-0.98585,2e-05,1.74663]
[1779138164563,38.55,76765.06,0.0,-0.98585,2e-05,1.74663]
[1779138164509,38.55,76767.47,0.0,-0.9858,2e-05,1.75212]
[1779138164677,38.55,76767.47,0.0,-0.9858,2e-05,1.75212]
[1779138165176,38.56,76768.53,0.0,-0.98577,2e-05,1.75482]
[1779138168316,38.56,76768.26,0.0,-0.98577,2e-05,1.75523]
[1779138168413,38.56,76770.46,0.0,-0.98572,2e-05,1.76029]
[1779138168674,38.56,76770.46,0.0,-0.98572,2e-05,1.76029]
[1779138169853,38.56,76770.46,0.0,-0.98572,2e-05,1.76029]
[1779138170167,38.56,76770.46,0.0,-0.98572,2e-05,1.76029]
[1779138170211,38.57,76771.33,0.0,-0.98569,2e-05,1.76306]
[1779138170820,38.57,76771.33,0.0,-0.98569,2e-05,1.76306]
[1779138171218,38.57,76775.56,0.0,-0.98561,2e-05,1.77238]
[1779138172312,38.57,76775.56,0.0,-0.98561,2e-05,1.77238]
[1779138172459,38.57,76775.56,0.0,-0.98561,2e-05,1.77238]
[1779138172560,38.57,76775.68,0.0,-0.9856,2e-05,1.77309]
[1779138174319,38.57,76775.68,0.0,-0.9856,2e-05,1.77309]
[1779138174566,38.57,76775.68,0.0,-0.9856,2e-05,1.77309]
[1779138174416,38.58,76775.75,0.0,-0.98559,2e-05,1.77415]
[1779138175246,38.58,76778.57,0.0,-0.98553,2e-05,1.78053]
[1779138178330,38.58,76779.39,0.0,-0.98551,2e-05,1.78314]
[1779138178378,38.58,76779.39,0.0,-0.98551,2e-05,1.78314]
[1779138178526,38.58,76779.39,0.0,-0.98551,2e-05,1.78314]
[1779138178566,38.58,76779.39,0.0,-0.98551,2e-05,1.78314]
[1779138178627,38.58,76779.22,0.0,-0.98551,2e-05,1.78323]
[1779138178682,38.58,76779.22,0.0,-0.98551,2e-05,1.78323]
[1779138180697,38.59,76780.03,0.0,-0.98549,2e-05,1.78537]
[1779138180838,38.59,76780.03,0.0,-0.98549,2e-05,1.78537]
[1779138181289,38.59,76780.57,0.0,-0.98547,2e-05,1.78739]
[1779138184071,38.59,76781.93,0.0,-0.98543,2e-05,1.79114]
[1779138184127,38.59,76781.93,0.0,-0.98543,2e-05,1.79114]
[1779138184310,38.6,76796.45,0.0,-0.98514,2e-05,1.82243]
[1779138185317,38.6,76796.87,0.0,-0.98513,2e-05,1.82371]
[1779138186314,38.6,76796.87,0.0,-0.98513,2e-05,1.82371]
[1779138186451,38.6,76796.87,0.0,-0.98513,2e-05,1.82371]
[1779138186510,38.6,76797.61,0.0,-0.98511,2e-05,1.82567]
[1779138188338,38.6,76800.04,0.0,-0.98505,2e-05,1.83163]
[1779138190317,38.6,76799.06,0.0,-0.98507,2e-05,1.8299]
[1779138190503,38.6,76799.06,0.0,-0.98507,2e-05,1.8299]
[1779138190564,38.6,76799.06,0.0,-0.98507,2e-05,1.8299]
[1779138190625,38.6,76799.06,0.0,-0.98507,2e-05,1.8299]
[1779138190552,38.61,76799.06,0.0,-0.98506,2e-05,1.83026]
[1779138191359,38.61,76807.53,0.0,-0.98489,2e-05,1.84888]
[1779138192318,38.61,76807.53,0.0,-0.98489,2e-05,1.84888]
[1779138192555,38.61,76807.53,0.0,-0.98489,2e-05,1.84888]
[1779138192632,38.61,76808.57,0.0,-0.98487,2e-05,1.85147]
[1779138192740,38.61,76808.57,0.0,-0.98487,2e-05,1.85147]
[1779138192975,38.61,76808.57,0.0,-0.98487,2e-05,1.85147]
[1779138193373,38.61,76819.41,0.0,-0.98464,2e-05,1.8754]
[1779138194380,38.61,76822.14,0.0,-0.98458,2e-05,1.88167]
[1779138195417,38.61,76822.14,0.0,-0.98458,2e-05,1.88167]
[1779138195587,38.61,76822.14,0.0,-0.98458,2e-05,1.88167]
[1779138195596,38.61,76834.23,0.0,-0.98433,2e-05,1.90861]
[1779138196409,38.61,76838.5,0.0,-0.98423,2e-05,1.91833]
[1779138197416,38.61,76836.65,0.0,-0.98427,2e-05,1.91443]
[1779138198323,38.61,76836.65,0.0,-0.98427,2e-05,1.91443]
[1779138198407,38.61,76836.65,0.0,-0.98427,2e-05,1.91443]
[1779138198423,38.62,76833.15,0.0,-0.98434,2e-05,1.90689]
[1779138198787,38.62,76833.15,0.0,-0.98434,2e-05,1.90689]
[1779138199032,38.62,76833.15,0.0,-0.98434,2e-05,1.90689]
[1779138199430,38.62,76822.44,0.0,-0.98456,2e-05,1.88351]
[1779138199752,38.62,76822.44,0.0,-0.98456,2e-05,1.88351]
[1779138200325,38.62,76822.44,0.0,-0.98456,2e-05,1.88351]
[1779138200437,38.62,76813.77,0.0,-0.98474,2e-05,1.86483]
[1779138201444,38.62,76813.2,0.0,-0.98475,2e-05,1.8639]
[1779138202451,38.62,76815.33,0.0,-0.9847,2e-05,1.86885]
[1779138208508,38.63,76815.57,0.0,-0.98468,2e-05,1.87114]
[1779138213510,38.63,76816.02,0.0,-0.98466,2e-05,1.8727]
[1779138214535,38.64,76820.27,0.0,-0.98459,2e-05,1.8806]
[1779138215542,38.64,76827.98,0.0,-0.98442,2e-05,1.89783]
[1779138216549,38.64,76829.11,0.0,-0.9844,2e-05,1.90057]
[1779138222592,38.64,76828.65,0.0,-0.98439,2e-05,1.90102]
[1779138225613,38.65,76831.4,0.0,-0.98433,2e-05,1.90783]
[1779138230648,38.65,76830.39,0.0,-0.98434,2e-05,1.90677]
[1779138235683,38.66,76828.69,0.0,-0.98436,2e-05,1.9042]
[1779138240718,38.66,76828.91,0.0,-0.98435,2e-05,1.90588]
[1779138245753,38.67,76829.78,0.0,-0.98432,2e-05,1.90898]
[1779138251795,38.67,76829.77,0.0,-0.9843,2e-05,1.91036]
[1779138256830,38.68,76830.6,0.0,-0.98428,2e-05,1.91335]
[1779138258844,38.68,76834.27,0.0,-0.98419,2e-05,1.92196]
[1779138262878,38.68,76831.8,0.0,-0.98424,2e-05,1.91731]
[1779138267913,38.69,76832.53,0.0,-0.98421,2e-05,1.92002]
[1779138272948,38.69,76832.36,0.0,-0.98423,2e-05,1.91813]
[1779138277983,38.7,76832.16,0.0,-0.98422,2e-05,1.91878]
[1779138281004,38.7,76830.78,0.0,-0.98424,2e-05,1.91637]
[1779138286039,38.71,76830.38,0.0,-0.98424,2e-05,1.9166]
[1779138287046,38.71,76822.33,0.0,-0.98441,2e-05,1.89901]
[1779138288053,38.71,76820.64,0.0,-0.98444,2e-05,1.89554]
[1779138293088,38.71,76820.14,0.0,-0.98444,2e-05,1.89572]
[1779138299130,38.72,76820.12,0.0,-0.98442,2e-05,1.89718]
[1779138304165,38.73,76819.29,0.0,-0.98443,2e-05,1.89657]
[1779138309200,38.73,76820.41,0.0,-0.98439,2e-05,1.90024]
[1779138314235,38.74,76820.86,0.0,-0.98437,2e-05,1.90239]
[1779138317256,38.74,76824.0,0.0,-0.9843,2e-05,1.91001]
[1779138320277,38.74,76828.59,0.0,-0.9842,2e-05,1.92086]
[1779138324305,38.75,76826.36,0.0,-0.98424,2e-05,1.91673]
[1779138329340,38.75,76825.33,0.0,-0.98425,2e-05,1.91546]
[1779138330347,38.75,76819.25,0.0,-0.98437,2e-05,1.90222]
[1779138333368,38.75,76815.76,0.0,-0.98446,2e-05,1.89264]
[1779138335382,38.76,76814.38,0.0,-0.98449,2e-05,1.89009]
[1779138337396,38.76,76803.41,0.0,-0.9847,2e-05,1.86688]
[1779138338403,38.76,76798.16,0.0,-0.98481,2e-05,1.85579]
[1779138340417,38.76,76796.74,0.0,-0.98483,2e-05,1.85334]
[1779138345452,38.77,76797.58,0.0,-0.9848,2e-05,1.85672]
[1779138350487,38.78,76797.5,0.0,-0.98479,2e-05,1.85809]
[1779138352501,38.78,76798.93,0.0,-0.98475,2e-05,1.8618]
[1779138353508,38.78,76801.02,0.0,-0.98471,2e-05,1.86663]
[1779138356529,38.78,76802.34,0.0,-0.98467,2e-05,1.87037]
[1779138360135,38.79,76803.05,0.0,-0.98465,2e-05,1.87277]
[1779138360325,38.79,76803.05,0.0,-0.98465,2e-05,1.87277]
[1779138360798,38.79,76803.05,0.0,-0.98465,2e-05,1.87277]
[1779138360808,38.79,76803.05,0.0,-0.98465,2e-05,1.87277]
[1779138360557,38.79,76803.04,0.0,-0.98465,2e-05,1.87302]
[1779138361564,38.79,76802.05,0.0,-0.98466,2e-05,1.87114]
[1779138366599,38.8,76801.65,0.0,-0.98466,2e-05,1.87164]
[1779138371634,38.8,76810.14,0.0,-0.98447,2e-05,1.89151]
[1779138372641,38.8,76809.87,0.0,-0.98447,2e-05,1.89114]
[1779138375746,38.81,76812.2,0.0,-0.98442,2e-05,1.89671]
[1779138375814,38.81,76812.2,0.0,-0.98442,2e-05,1.89671]
[1779138375928,38.81,76812.2,0.0,-0.98442,2e-05,1.89671]
[1779138376063,38.81,76811.61,0.0,-0.98443,2e-05,1.89563]
[1779138376148,38.81,76811.61,0.0,-0.98443,2e-05,1.89563]
[1779138376186,38.81,76811.61,0.0,-0.98443,2e-05,1.89563]
[1779138376314,38.81,76811.61,0.0,-0.98443,2e-05,1.89563]
[1779138376669,38.81,76811.72,0.0,-0.98443,2e-05,1.89609]
[1779138381704,38.81,76814.95,0.0,-0.98435,2e-05,1.90429]
[1779138386739,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138387951,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138387997,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138388060,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138388785,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138388809,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138388861,38.82,76814.97,0.0,-0.98434,2e-05,1.90537]
[1779138388879,38.82,76814.87,0.0,-0.98434,2e-05,1.90557]
[1779138389060,38.82,76814.87,0.0,-0.98434,2e-05,1.90557]
[1779138394796,38.82,76815.34,0.0,-0.98434,2e-05,1.90526]
[1779138396851,38.83,76792.3,0.0,-0.98481,2e-05,1.85541]
[1779138397282,38.83,76792.3,0.0,-0.98481,2e-05,1.85541]
[1779138397834,38.83,76767.59,0.0,-0.9853,2e-05,1.80294]
[1779138398839,38.83,76771.73,0.0,-0.98521,2e-05,1.81207]
[1779138400591,38.83,76771.92,0.0,-0.98521,2e-05,1.81284]
[1779138402867,38.84,76777.98,0.0,-0.98508,2e-05,1.82681]
[1779138404881,38.84,76778.7,0.0,-0.98506,2e-05,1.82901]
[1779138405342,38.84,76778.7,0.0,-0.98506,2e-05,1.82901]
[1779138405467,38.84,76778.7,0.0,-0.98506,2e-05,1.82901]
[1779138405561,38.84,76778.7,0.0,-0.98506,2e-05,1.82901]
[1779138406030,38.84,76779.02,0.0,-0.98505,2e-05,1.83002]
[1779138406057,38.84,76779.02,0.0,-0.98505,2e-05,1.83002]
[1779138406308,38.84,76779.02,0.0,-0.98505,2e-05,1.83002]
[1779138406895,38.84,76783.01,0.0,-0.98496,2e-05,1.83889]
[1779138407902,38.84,76789.07,0.0,-0.98484,2e-05,1.85223]
[1779138408909,38.84,76795.04,0.0,-0.98471,2e-05,1.86542]
[1779138412684,38.85,76796.74,0.0,-0.98467,2e-05,1.86993]
[1779138412812,38.85,76796.74,0.0,-0.98467,2e-05,1.86993]
[1779138412825,38.85,76796.74,0.0,-0.98467,2e-05,1.86993]
[1779138413073,38.85,76797.55,0.0,-0.98465,2e-05,1.87195]
[1779138413510,38.85,76797.55,0.0,-0.98465,2e-05,1.87195]
[1779138413562,38.85,76797.55,0.0,-0.98465,2e-05,1.87195]
[1779138413846,38.85,76797.55,0.0,-0.98465,2e-05,1.87195]
[1779138413944,38.85,76797.31,0.0,-0.98465,2e-05,1.87169]
[1779138414059,38.85,76797.31,0.0,-0.98465,2e-05,1.87169]
[1779138419986,38.86,76799.44,0.0,-0.98459,2e-05,1.87788]
[1779138420325,38.86,76799.44,0.0,-0.98459,2e-05,1.87788]
[1779138420390,38.86,76799.44,0.0,-0.98459,2e-05,1.87788]
[1779138420562,38.86,76799.44,0.0,-0.98459,2e-05,1.87788]
[1779138420986,38.86,76799.44,0.0,-0.98459,2e-05,1.87788]
[1779138420993,38.86,76799.5,0.0,-0.98459,2e-05,1.87827]
[1779138421060,38.86,76799.5,0.0,-0.98459,2e-05,1.87827]
[1779138421067,38.86,76799.5,0.0,-0.98459,2e-05,1.87827]
[1779138421309,38.86,76799.5,0.0,-0.98459,2e-05,1.87827]
[1779138422000,38.86,76799.48,0.0,-0.98459,2e-05,1.87848]
[1779138427037,38.86,76799.09,0.0,-0.98458,2e-05,1.87892]
[1779138430412,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430513,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430565,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430733,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430813,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430821,38.87,76798.78,0.0,-0.98458,2e-05,1.87903]
[1779138430910,38.87,76798.78,0.0,-0.98458,2e-05,1.87929]
[1779138431063,38.87,76798.78,0.0,-0.98458,2e-05,1.87929]
[1779138438114,38.88,76800.68,0.0,-0.98452,2e-05,1.88525]
[1779138445163,38.88,76798.65,0.0,-0.98455,2e-05,1.88263]
[1779138447177,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448313,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448386,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448564,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448714,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448795,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448810,38.89,76795.6,0.0,-0.98461,2e-05,1.87651]
[1779138448934,38.89,76794.54,0.0,-0.98462,2e-05,1.87475]
[1779138454227,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138455594,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138455672,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138455814,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138455945,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138455985,38.9,76794.69,0.0,-0.98463,2e-05,1.87389]
[1779138456063,38.9,76792.97,0.0,-0.98466,2e-05,1.87071]
[1779138456078,38.9,76792.97,0.0,-0.98466,2e-05,1.87071]
[1779138456311,38.9,76792.97,0.0,-0.98466,2e-05,1.87071]
[1779138456337,38.9,76791.93,0.0,-0.98468,2e-05,1.86846]
[1779138458812,38.9,76792.68,0.0,-0.98466,2e-05,1.87036]
[1779138458969,38.9,76792.68,0.0,-0.98466,2e-05,1.87036]
[1779138459058,38.9,76792.69,0.0,-0.98465,2e-05,1.87094]
[1779138459169,38.9,76792.69,0.0,-0.98465,2e-05,1.87094]
[1779138464300,38.91,76793.92,0.0,-0.98462,2e-05,1.87497]
[1779138469335,38.91,76794.13,0.0,-0.9846,2e-05,1.87675]
[1779138475377,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476234,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476309,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476352,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476588,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476644,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476811,38.92,76794.07,0.0,-0.98459,2e-05,1.87819]
[1779138476910,38.92,76794.19,0.0,-0.98458,2e-05,1.87897]
[1779138478810,38.92,76794.19,0.0,-0.98458,2e-05,1.87897]
[1779138478816,38.92,76794.19,0.0,-0.98458,2e-05,1.87897]
[1779138478935,38.92,76794.19,0.0,-0.98458,2e-05,1.87897]
[1779138479057,38.92,76794.19,0.0,-0.98458,2e-05,1.87897]
[1779138482426,38.93,76797.17,0.0,-0.9845,2e-05,1.88675]
[1779138485158,38.93,76798.33,0.0,-0.98448,2e-05,1.88979]
[1779138485171,38.93,76798.33,0.0,-0.98448,2e-05,1.88979]
[1779138485312,38.93,76798.33,0.0,-0.98448,2e-05,1.88979]
[1779138485447,38.93,76798.7,0.0,-0.98447,2e-05,1.89084]
[1779138487236,38.93,76798.96,0.0,-0.98446,2e-05,1.89164]
[1779138487314,38.93,76798.96,0.0,-0.98446,2e-05,1.89164]
[1779138487368,38.93,76798.96,0.0,-0.98446,2e-05,1.89164]
[1779138487560,38.93,76798.96,0.0,-0.98446,2e-05,1.89164]
[1779138489448,38.93,76801.1,0.0,-0.98441,2e-05,1.8968]
[1779138489562,38.93,76801.1,0.0,-0.98441,2e-05,1.8968]
[1779138489566,38.93,76801.1,0.0,-0.98441,2e-05,1.8968]
[1779138489817,38.93,76801.1,0.0,-0.98441,2e-05,1.8968]
[1779138489912,38.94,76801.63,0.0,-0.98439,2e-05,1.89843]
[1779138494511,38.94,76804.89,0.0,-0.98432,2e-05,1.90648]
[1779138499546,38.95,76804.61,0.0,-0.98431,2e-05,1.90693]
[1779138500972,38.95,76804.61,0.0,-0.98431,2e-05,1.90693]
[1779138501058,38.95,76804.61,0.0,-0.98431,2e-05,1.90693]
[1779138501102,38.95,76804.43,0.0,-0.98431,2e-05,1.90695]
[1779138503579,38.95,76811.05,0.0,-0.98417,2e-05,1.92197]
[1779138504586,38.95,76821.41,0.0,-0.98395,2e-05,1.9454]
[1779138505593,38.95,76822.48,0.0,-0.98392,2e-05,1.94793]
[1779138506587,38.95,76822.48,0.0,-0.98392,2e-05,1.94793]
[1779138506709,38.95,76822.48,0.0,-0.98392,2e-05,1.94793]
[1779138506810,38.95,76822.48,0.0,-0.98392,2e-05,1.94793]
[1779138506858,38.95,76822.48,0.0,-0.98392,2e-05,1.94793]
[1779138506905,38.95,76825.02,0.0,-0.98387,2e-05,1.95375]
[1779138507204,38.95,76825.02,0.0,-0.98387,2e-05,1.95375]
[1779138507264,38.95,76825.02,0.0,-0.98387,2e-05,1.95375]
[1779138507310,38.95,76825.02,0.0,-0.98387,2e-05,1.95375]
[1779138507607,38.95,76824.34,0.0,-0.98388,2e-05,1.95236]
[1779138508812,38.95,76824.34,0.0,-0.98388,2e-05,1.95236]
[1779138508974,38.95,76824.34,0.0,-0.98388,2e-05,1.95236]
[1779138509057,38.95,76824.34,0.0,-0.98388,2e-05,1.95236]
[1779138509197,38.95,76824.94,0.0,-0.98387,2e-05,1.95383]
[1779138514656,38.96,76822.87,0.0,-0.98392,2e-05,1.94737]
[1779138515538,38.96,76822.87,0.0,-0.98392,2e-05,1.94737]
[1779138515562,38.96,76822.87,0.0,-0.98392,2e-05,1.94737]
[1779138515669,38.96,76822.87,0.0,-0.98392,2e-05,1.94737]
[1779138515809,38.96,76822.87,0.0,-0.98392,2e-05,1.94737]
[1779138515915,38.96,76822.78,0.0,-0.98393,2e-05,1.9473]
[1779138522712,38.96,76822.54,0.0,-0.98392,2e-05,1.94771]
[1779138526368,38.96,76822.37,0.0,-0.98392,2e-05,1.94773]
[1779138526452,38.96,76822.37,0.0,-0.98392,2e-05,1.94773]
[1779138526556,38.96,76822.37,0.0,-0.98392,2e-05,1.94773]
[1779138526656,38.96,76822.37,0.0,-0.98392,2e-05,1.94773]
[1779138528808,38.96,76822.19,0.0,-0.98392,2e-05,1.94758]
[1779138529137,38.96,76822.19,0.0,-0.98392,2e-05,1.94772]
[1779138531199,38.97,76822.39,0.0,-0.98392,2e-05,1.94829]
[1779138531310,38.97,76822.39,0.0,-0.98392,2e-05,1.94829]
[1779138531552,38.97,76822.39,0.0,-0.98392,2e-05,1.94829]
[1779138531567,38.97,76822.39,0.0,-0.98392,2e-05,1.94829]
[1779138531775,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532209,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532310,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532324,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532441,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532569,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532582,38.97,76823.04,0.0,-0.9839,2e-05,1.95001]
[1779138532782,38.97,76825.67,0.0,-0.98384,2e-05,1.95602]
[1779138533789,38.97,76828.8,0.0,-0.98377,2e-05,1.96317]
[1779138534808,38.97,76828.8,0.0,-0.98377,2e-05,1.96317]
[1779138535081,38.97,76828.8,0.0,-0.98377,2e-05,1.96317]
[1779138538810,38.97,76828.65,0.0,-0.98377,2e-05,1.96314]
[1779138538911,38.97,76828.65,0.0,-0.98377,2e-05,1.96314]
[1779138542809,38.97,76828.61,0.0,-0.98377,2e-05,1.96347]
[1779138543036,38.97,76828.61,0.0,-0.98377,2e-05,1.96347]
[1779138543057,38.97,76828.61,0.0,-0.98377,2e-05,1.96347]
[1779138543444,38.97,76828.61,0.0,-0.98377,2e-05,1.96367]
[1779138543559,38.97,76828.61,0.0,-0.98377,2e-05,1.96367]
[1779138543852,38.97,76828.61,0.0,-0.98377,2e-05,1.96367]
[1779138546810,38.97,76830.51,0.0,-0.98373,2e-05,1.96805]
[1779138547008,38.97,76830.51,0.0,-0.98373,2e-05,1.96805]
[1779138548806,38.97,76833.33,0.0,-0.98366,2e-05,1.97479]
[1779138548948,38.97,76833.33,0.0,-0.98366,2e-05,1.97479]
[1779138549061,38.97,76833.33,0.0,-0.98366,2e-05,1.97479]
[1779138549109,38.97,76833.03,0.0,-0.98367,2e-05,1.97419]
[1779138550809,38.97,76833.18,0.0,-0.98366,2e-05,1.97461]
[1779138551217,38.97,76833.15,0.0,-0.98366,2e-05,1.97463]
[1779138555921,38.98,76834.86,0.0,-0.98362,2e-05,1.97874]
[1779138555933,38.98,76834.86,0.0,-0.98362,2e-05,1.97874]
[1779138556063,38.98,76834.86,0.0,-0.98362,2e-05,1.97874]
[1779138556076,38.98,76834.86,0.0,-0.98362,2e-05,1.97874]
[1779138557009,38.98,76836.89,0.0,-0.98358,2e-05,1.9835]
[1779138557059,38.98,76836.89,0.0,-0.98358,2e-05,1.9835]
[1779138557064,38.98,76838.89,0.0,-0.98354,2e-05,1.9881]
[1779138557177,38.98,76838.89,0.0,-0.98354,2e-05,1.9881]
[1779138557313,38.98,76838.89,0.0,-0.98354,2e-05,1.9881]
[1779138557998,38.98,76838.52,0.0,-0.98354,2e-05,1.98733]
[1779138558809,38.98,76838.52,0.0,-0.98354,2e-05,1.98733]
[1779138559257,38.98,76838.52,0.0,-0.98354,2e-05,1.98739]
[1779138562810,38.98,76838.34,0.0,-0.98354,2e-05,1.98717]
[1779138563154,38.98,76838.56,0.0,-0.98354,2e-05,1.98773]
[1779138563307,38.98,76838.56,0.0,-0.98354,2e-05,1.98773]
[1779138563558,38.98,76838.56,0.0,-0.98354,2e-05,1.98773]
[1779138563808,38.98,76838.56,0.0,-0.98354,2e-05,1.98773]
[1779138564170,38.98,76839.52,0.0,-0.98352,2e-05,1.98997]
[1779138566816,38.98,76841.73,0.0,-0.98347,2e-05,1.99511]
[1779138567075,38.98,76841.73,0.0,-0.98347,2e-05,1.99511]
[1779138569635,38.98,76840.13,0.0,-0.9835,2e-05,1.99164]
[1779138569767,38.98,76840.13,0.0,-0.9835,2e-05,1.99164]
[1779138569810,38.98,76840.13,0.0,-0.9835,2e-05,1.99164]
[1779138570086,38.98,76840.35,0.0,-0.9835,2e-05,1.9922]
[1779138570807,38.98,76840.35,0.0,-0.9835,2e-05,1.9922]
[1779138571000,38.98,76840.35,0.0,-0.9835,2e-05,1.9922]
[1779138571057,38.98,76840.35,0.0,-0.9835,2e-05,1.9922]
[1779138571302,38.98,76840.58,0.0,-0.98351,2e-05,1.99011]
[1779138574810,38.98,76839.55,0.0,-0.98353,2e-05,1.98796]
[1779138574899,38.98,76839.55,0.0,-0.98353,2e-05,1.98796]
[1779138578809,38.98,76838.29,0.0,-0.98356,2e-05,1.98537]
[1779138579151,38.98,76838.29,0.0,-0.98356,2e-05,1.98537]
[1779138581134,38.98,76838.29,0.0,-0.98356,2e-05,1.98543]
[1779138581252,38.98,76838.29,0.0,-0.98356,2e-05,1.98543]
[1779138581318,38.98,76838.29,0.0,-0.98356,2e-05,1.98543]
[1779138581338,38.98,76838.29,0.0,-0.98356,2e-05,1.98557]
[1779138582810,38.98,76838.29,0.0,-0.98356,2e-05,1.98557]
[1779138583068,38.98,76838.29,0.0,-0.98356,2e-05,1.98557]
[1779138588212,38.98,76839.21,0.0,-0.98353,2e-05,1.98811]
[1779138593247,38.99,76838.45,0.0,-0.98354,2e-05,1.98671]
[1779138599289,38.99,76838.58,0.0,-0.98354,2e-05,1.98741]
[1779138604859,38.99,76838.66,0.0,-0.98353,2e-05,1.98786]
[1779138605407,38.99,76838.42,0.0,-0.98354,2e-05,1.98744]
[1779138605529,38.99,76838.42,0.0,-0.98354,2e-05,1.98744]
[1779138605572,38.99,76838.42,0.0,-0.98354,2e-05,1.98744]
[1779138605615,38.99,76838.24,0.0,-0.98354,2e-05,1.98704]
[1779138608352,38.99,76828.93,0.0,-0.98374,2e-05,1.96619]
[1779138609600,38.99,76828.93,0.0,-0.98374,2e-05,1.96619]
[1779138609774,38.99,76828.93,0.0,-0.98374,2e-05,1.96619]
[1779138609811,38.99,76828.93,0.0,-0.98374,2e-05,1.96619]
[1779138609864,38.99,76828.78,0.0,-0.98374,2e-05,1.96605]
[1779138610813,38.99,76828.78,0.0,-0.98374,2e-05,1.96605]
[1779138610950,38.99,76828.78,0.0,-0.98374,2e-05,1.96605]
[1779138611373,38.99,76823.85,0.0,-0.98385,2e-05,1.95508]
[1779138613387,38.99,76821.51,0.0,-0.98389,2e-05,1.95008]
[1779138615658,38.99,76821.47,0.0,-0.98389,2e-05,1.95012]
[1779138616029,38.99,76821.47,0.0,-0.98389,2e-05,1.95012]
[1779138616062,38.99,76821.47,0.0,-0.98389,2e-05,1.95012]
[1779138616188,38.99,76821.47,0.0,-0.98389,2e-05,1.95012]
[1779138616131,38.99,76821.6,0.0,-0.98389,2e-05,1.95066]
[1779138616314,38.99,76821.6,0.0,-0.98389,2e-05,1.95066]
[1779138616268,38.99,76821.6,0.0,-0.98389,2e-05,1.95066]
[1779138623459,39.0,76822.04,0.0,-0.98387,2e-05,1.95253]
[1779138624464,39.0,76825.03,0.0,-0.98381,2e-05,1.95936]
[1779138625720,39.0,76825.03,0.0,-0.98381,2e-05,1.95936]
[1779138625729,39.0,76825.03,0.0,-0.98381,2e-05,1.95936]
[1779138625814,39.0,76825.03,0.0,-0.98381,2e-05,1.95936]
[1779138625915,39.0,76826.26,0.0,-0.98378,2e-05,1.96234]
[1779138629167,39.0,76827.01,0.0,-0.98376,2e-05,1.96413]
[1779138629303,39.0,76827.31,0.0,-0.98375,2e-05,1.96491]
[1779138629310,39.0,76827.31,0.0,-0.98375,2e-05,1.96491]
[1779138629499,39.0,76831.65,0.0,-0.98366,2e-05,1.9748]
[1779138631513,39.0,76833.82,0.0,-0.98363,2e-05,1.97721]
[1779138633836,39.0,76833.82,0.0,-0.98363,2e-05,1.97721]
[1779138633896,39.0,76833.82,0.0,-0.98363,2e-05,1.97721]
[1779138634062,39.0,76833.82,0.0,-0.98363,2e-05,1.97721]
[1779138634161,39.0,76840.5,0.0,-0.98348,2e-05,1.99256]
[1779138638696,39.0,76842.44,0.0,-0.98344,2e-05,1.99712]
[1779138638706,39.0,76842.44,0.0,-0.98344,2e-05,1.99712]
[1779138638811,39.0,76842.44,0.0,-0.98344,2e-05,1.99712]
[1779138638818,39.0,76842.44,0.0,-0.98344,2e-05,1.99712]
[1779138639064,39.0,76842.44,0.0,-0.98344,2e-05,1.99712]
[1779138639119,39.0,76828.87,0.0,-0.98373,2e-05,1.96648]
[1779138641584,39.0,76829.08,0.0,-0.98373,2e-05,1.96715]
[1779138645076,39.0,76829.2,0.0,-0.98372,2e-05,1.96752]
[1779138645085,39.0,76829.2,0.0,-0.98372,2e-05,1.96752]
[1779138645136,39.01,76829.28,0.0,-0.98372,2e-05,1.96799]
[1779138645311,39.01,76829.28,0.0,-0.98372,2e-05,1.96799]
[1779138645438,39.01,76829.28,0.0,-0.98372,2e-05,1.96799]
[1779138645612,39.01,76829.32,0.0,-0.98372,2e-05,1.96808]
[1779138648809,39.01,76829.32,0.0,-0.98372,2e-05,1.96808]
[1779138649074,39.01,76829.32,0.0,-0.98372,2e-05,1.96808]
[1779138649119,39.01,76829.32,0.0,-0.98371,2e-05,1.96845]
[1779138650808,39.01,76829.32,0.0,-0.98371,2e-05,1.96845]
[1779138651118,39.01,76829.32,0.0,-0.98371,2e-05,1.96845]
[1779138651221,39.01,76829.32,0.0,-0.98371,2e-05,1.96864]
[1779138654810,39.01,76829.71,0.0,-0.9837,2e-05,1.96971]
[1779138654877,39.01,76829.71,0.0,-0.9837,2e-05,1.96971]
[1779138654978,39.01,76829.61,0.0,-0.9837,2e-05,1.96966]
[1779138658807,39.01,76829.61,0.0,-0.9837,2e-05,1.96966]
[1779138659117,39.01,76829.61,0.0,-0.9837,2e-05,1.96966]
[1779138659205,39.01,76829.61,0.0,-0.9837,2e-05,1.97002]
[1779138660813,39.01,76829.61,0.0,-0.9837,2e-05,1.97002]
[1779138661164,39.01,76829.61,0.0,-0.9837,2e-05,1.97002]
[1779138660911,39.01,76829.61,0.0,-0.9837,2e-05,1.9702]
[1779138662809,39.01,76829.61,0.0,-0.9837,2e-05,1.9702]
[1779138663229,39.01,76829.61,0.0,-0.9837,2e-05,1.9702]
[1779138662909,39.01,76829.61,0.0,-0.9837,2e-05,1.97038]
[1779138665028,39.01,76828.07,0.0,-0.98373,2e-05,1.967]
[1779138665060,39.01,76828.07,0.0,-0.98373,2e-05,1.967]
[1779138665064,39.01,76828.07,0.0,-0.98373,2e-05,1.967]
[1779138665129,39.01,76828.55,0.0,-0.98372,2e-05,1.96817]
[1779138665752,39.01,76823.4,0.0,-0.98383,2e-05,1.95669]
[1779138668809,39.02,76823.51,0.0,-0.98382,2e-05,1.95716]
[1779138669048,39.02,76823.51,0.0,-0.98382,2e-05,1.95716]
[1779138669141,39.02,76823.51,0.0,-0.98382,2e-05,1.95727]
[1779138669810,39.02,76823.51,0.0,-0.98382,2e-05,1.95727]
[1779138670033,39.02,76823.51,0.0,-0.98382,2e-05,1.95727]
[1779138670132,39.02,76821.72,0.0,-0.98386,2e-05,1.95337]
[1779138671794,39.02,76818.63,0.0,-0.98392,2e-05,1.94671]
[1779138672812,39.02,76818.63,0.0,-0.98392,2e-05,1.94671]
[1779138673095,39.02,76818.63,0.0,-0.98392,2e-05,1.94671]
[1779138673139,39.02,76818.7,0.0,-0.98392,2e-05,1.94699]
[1779138674813,39.02,76818.8,0.0,-0.98391,2e-05,1.94735]
[1779138675154,39.02,76818.8,0.0,-0.98391,2e-05,1.94735]
[1779138675155,39.02,76818.74,0.0,-0.98391,2e-05,1.94735]
[1779138675429,39.02,76818.74,0.0,-0.98391,2e-05,1.94735]
[1779138675808,39.02,76818.74,0.0,-0.98391,2e-05,1.94735]
[1779138675822,39.02,76806.32,0.0,-0.98418,2e-05,1.91976]
[1779138677239,39.02,76806.32,0.0,-0.98418,2e-05,1.91976]
[1779138676829,39.02,76801.28,0.0,-0.98428,2e-05,1.90897]
[1779138677836,39.02,76796.22,0.0,-0.98438,2e-05,1.89806]
[1779138681049,39.02,76796.29,0.0,-0.98438,2e-05,1.89864]
[1779138681155,39.02,76796.29,0.0,-0.98438,2e-05,1.89864]
[1779138684917,39.03,76803.8,0.0,-0.98421,2e-05,1.91619]
[1779138685368,39.03,76803.8,0.0,-0.98421,2e-05,1.91619]
[1779138685907,39.03,76812.2,0.0,-0.98403,2e-05,1.93496]
[1779138686914,39.03,76813.33,0.0,-0.98401,2e-05,1.93762]
[1779138689065,39.03,76813.72,0.0,-0.984,2e-05,1.93863]
[1779138689121,39.03,76814.18,0.0,-0.98399,2e-05,1.9398]
[1779138689460,39.03,76814.18,0.0,-0.98399,2e-05,1.9398]
[1779138690947,39.03,76816.21,0.0,-0.98394,2e-05,1.9446]
[1779138691951,39.03,76818.44,0.0,-0.98391,2e-05,1.94708]
[1779138692958,39.03,76820.63,0.0,-0.98387,2e-05,1.9521]
[1779138694972,39.03,76822.64,0.0,-0.98382,2e-05,1.95683]
[1779138700011,39.04,76825.04,0.0,-0.98376,2e-05,1.96275]
[1779138702535,39.04,76824.79,0.0,-0.98377,2e-05,1.96237]
[1779138709070,39.04,76824.67,0.0,-0.98376,2e-05,1.96277]
[1779138717126,39.04,76825.11,0.0,-0.98375,2e-05,1.9645]
[1779138718133,39.04,76827.24,0.0,-0.9837,2e-05,1.96938]
[1779138720147,39.04,76833.01,0.0,-0.98357,2e-05,1.98257]
[1779138726192,39.05,76833.82,0.0,-0.98355,2e-05,1.98475]
[1779138731229,39.05,76835.47,0.0,-0.98351,2e-05,1.98879]
[1779138735257,39.05,76833.74,0.0,-0.98355,2e-05,1.98508]
[1779138736264,39.05,76835.38,0.0,-0.98351,2e-05,1.98886]
[1779138741300,39.05,76836.51,0.0,-0.98349,2e-05,1.9917]
[1779138746341,39.05,76836.63,0.0,-0.98348,2e-05,1.99222]
[1779138751376,39.05,76836.34,0.0,-0.98351,2e-05,1.98913]
[1779138752383,39.05,76838.52,0.0,-0.98346,2e-05,1.99413]
[1779138754398,39.05,76836.57,0.0,-0.9835,2e-05,1.98979]
[1779138755645,39.05,76836.57,0.0,-0.9835,2e-05,1.98979]
[1779138756489,39.05,76840.88,0.0,-0.98341,2e-05,1.99968]
[1779138757418,39.05,76846.76,0.0,-0.98328,2e-05,2.01315]
[1779138758425,39.05,76849.63,0.0,-0.98321,2e-05,2.01973]
[1779138759432,39.05,76852.09,0.0,-0.98316,2e-05,2.02538]
[1779138761446,39.05,76850.12,0.0,-0.9832,2e-05,2.02082]
[1779138766481,39.05,76849.79,0.0,-0.98321,2e-05,2.02002]
[1779138771516,39.05,76849.97,0.0,-0.98321,2e-05,2.02037]
[1779138773530,39.05,76852.0,0.0,-0.98316,2e-05,2.025]
[1779138774537,39.05,76862.21,0.0,-0.98294,2e-05,2.04857]
[1779138775544,39.05,76862.07,0.0,-0.98294,2e-05,2.04818]
[1779138780579,39.05,76867.9,0.0,-0.98281,2e-05,2.06145]
[1779138781586,39.05,76875.95,0.0,-0.98263,2e-05,2.08021]
[1779138782593,39.05,76879.82,0.0,-0.98254,2e-05,2.0892]
[1779138783600,39.05,76881.37,0.0,-0.98251,2e-05,2.09273]
[1779138784613,39.05,76898.24,0.0,-0.98212,2e-05,2.1327]
[1779138785615,39.05,76908.6,0.0,-0.98188,2e-05,2.15741]
[1779138786624,39.05,76911.95,0.0,-0.9818,2e-05,2.16527]
[1779138787629,39.04,76923.84,0.0,-0.98152,2e-05,2.19395]
[1779138788636,39.04,76936.75,0.0,-0.98122,2e-05,2.2254]
[1779138789895,39.04,76936.75,0.0,-0.98122,2e-05,2.2254]
[1779138789981,39.04,76943.58,0.0,-0.98106,2e-05,2.24157]
[1779138790650,39.04,76953.2,0.0,-0.98082,2e-05,2.2656]
[1779138791657,39.04,76954.47,0.0,-0.9808,2e-05,2.26834]
[1779138792664,39.04,76960.01,0.0,-0.98066,2e-05,2.28183]
[1779138793818,39.04,76960.01,0.0,-0.98066,2e-05,2.28183]
[1779138793897,39.04,76960.01,0.0,-0.98066,2e-05,2.28183]
[1779138793963,39.03,76961.26,0.0,-0.98064,2e-05,2.28403]
[1779138795810,39.03,76962.61,0.0,-0.98061,2e-05,2.28696]
[1779138796128,39.03,76962.61,0.0,-0.98061,2e-05,2.28696]
[1779138796217,39.03,76962.18,0.0,-0.98063,2e-05,2.2854]
[1779138796694,39.03,76963.71,0.0,-0.98059,2e-05,2.28926]
[1779138798708,39.03,76958.96,0.0,-0.98072,2e-05,2.27632]
[1779138800722,39.02,76961.72,0.0,-0.98066,2e-05,2.28235]
[1779138801714,39.02,76961.72,0.0,-0.98066,2e-05,2.28235]
[1779138801729,39.02,76952.38,0.0,-0.98089,2e-05,2.25843]
[1779138803743,39.02,76946.09,0.0,-0.98106,2e-05,2.24186]
[1779138804751,39.02,76943.64,0.0,-0.98112,2e-05,2.23536]
[1779138806767,39.01,76939.99,0.0,-0.98122,2e-05,2.22554]
[1779138807810,39.01,76939.99,0.0,-0.98122,2e-05,2.22554]
[1779138807997,39.01,76939.99,0.0,-0.98122,2e-05,2.22554]
[1779138809786,39.01,76937.98,0.0,-0.98128,2e-05,2.21948]
[1779138812807,39.0,76940.34,0.0,-0.98125,2e-05,2.22138]
[1779138817842,39.0,76941.02,0.0,-0.98125,2e-05,2.22129]
[1779138818849,38.99,76938.82,0.0,-0.98131,2e-05,2.2155]
[1779138822349,38.99,76938.95,0.0,-0.98131,2e-05,2.21512]
[1779138821876,38.99,76917.24,0.0,-0.98184,2e-05,2.16168]
[1779138823043,38.99,76917.24,0.0,-0.98184,2e-05,2.16168]
[1779138823110,38.99,76891.46,0.0,-0.98244,2e-05,2.09932]
[1779138823889,38.99,76894.6,0.0,-0.98237,2e-05,2.10677]
[1779138824896,38.99,76894.89,0.0,-0.98237,2e-05,2.10716]
[1779138825668,38.99,76894.89,0.0,-0.98237,2e-05,2.10716]
[1779138827821,38.99,76893.65,0.0,-0.9824,2e-05,2.10391]
[1779138828190,38.99,76893.65,0.0,-0.9824,2e-05,2.10391]
[1779138828223,38.99,76889.03,0.0,-0.98251,2e-05,2.09283]
[1779138829310,38.99,76889.03,0.0,-0.98251,2e-05,2.09283]
[1779138829318,38.98,76884.03,0.0,-0.98262,2e-05,2.08091]
[1779138831809,38.98,76883.65,0.0,-0.98263,2e-05,2.07981]
[1779138831905,38.98,76883.65,0.0,-0.98263,2e-05,2.07981]
[1779138831945,38.98,76883.26,0.0,-0.98264,2e-05,2.07879]
[1779138835171,38.98,76881.83,0.0,-0.98268,2e-05,2.07515]
[1779138838191,38.98,76881.78,0.0,-0.98268,2e-05,2.07486]
[1779138838313,38.98,76881.78,0.0,-0.98268,2e-05,2.07486]
[1779138838564,38.98,76881.74,0.0,-0.98268,2e-05,2.07468]
[1779138844030,38.98,76882.95,0.0,-0.98266,2e-05,2.07702]
[1779138846045,38.98,76877.27,0.0,-0.98279,2e-05,2.06353]
[1779138847717,38.98,76878.04,0.0,-0.98277,2e-05,2.06527]
[1779138847786,38.98,76878.04,0.0,-0.98277,2e-05,2.06527]
[1779138847818,38.98,76878.04,0.0,-0.98277,2e-05,2.06527]
[1779138848059,38.98,76880.0,0.0,-0.98273,2e-05,2.0698]
[1779138852252,38.98,76880.44,0.0,-0.98272,2e-05,2.07061]
[1779138852318,38.98,76880.44,0.0,-0.98272,2e-05,2.07061]
[1779138852329,38.98,76880.44,0.0,-0.98272,2e-05,2.07061]
[1779138852416,38.98,76882.67,0.0,-0.98267,2e-05,2.07576]
[1779138852570,38.98,76882.67,0.0,-0.98267,2e-05,2.07576]
[1779138857122,38.97,76880.81,0.0,-0.98272,2e-05,2.07097]
[1779138859885,38.97,76881.67,0.0,-0.9827,2e-05,2.07284]
[1779138859971,38.97,76881.67,0.0,-0.9827,2e-05,2.07284]
[1779138860066,38.97,76881.67,0.0,-0.9827,2e-05,2.07284]
[1779138865178,38.97,76882.14,0.0,-0.98269,2e-05,2.07346]
[1779138866185,38.97,76884.53,0.0,-0.98264,2e-05,2.079]
[1779138867193,38.97,76883.02,0.0,-0.98267,2e-05,2.07536]
[1779138868199,38.97,76876.77,0.0,-0.98282,2e-05,2.06063]
[1779138869407,38.97,76876.77,0.0,-0.98282,2e-05,2.06063]
[1779138869447,38.97,76871.35,0.0,-0.98294,2e-05,2.04794]
[1779138869494,38.97,76871.35,0.0,-0.98294,2e-05,2.04794]
[1779138869570,38.97,76871.35,0.0,-0.98294,2e-05,2.04794]
[1779138870213,38.97,76869.92,0.0,-0.98297,2e-05,2.04458]
[1779138871220,38.97,76863.59,0.0,-0.98313,2e-05,2.02718]
[1779138876255,38.97,76864.04,0.0,-0.98312,2e-05,2.0282]
[1779138879724,38.97,76864.41,0.0,-0.98312,2e-05,2.02903]
[1779138879813,38.97,76864.41,0.0,-0.98312,2e-05,2.02903]
[1779138879841,38.97,76864.41,0.0,-0.98312,2e-05,2.02903]
[1779138880057,38.97,76864.41,0.0,-0.98312,2e-05,2.02903]
[1779138886325,38.97,76864.22,0.0,-0.98312,2e-05,2.02848]
[1779138891360,38.97,76864.7,0.0,-0.98311,2e-05,2.02949]
[1779138894603,38.97,76864.19,0.0,-0.98312,2e-05,2.02824]
[1779138894689,38.97,76864.19,0.0,-0.98312,2e-05,2.02824]
[1779138894808,38.97,76864.19,0.0,-0.98312,2e-05,2.02824]
[1779138900423,38.97,76864.3,0.0,-0.98312,2e-05,2.02837]
[1779138901430,38.97,76867.97,0.0,-0.98304,2e-05,2.03684]
[1779138902880,38.97,76868.77,0.0,-0.98302,2e-05,2.03866]
[1779138903054,38.97,76868.77,0.0,-0.98302,2e-05,2.03866]
[1779138903316,38.97,76868.77,0.0,-0.98302,2e-05,2.03866]
[1779138906465,38.97,76870.28,0.0,-0.98299,2e-05,2.042]
[1779138908479,38.97,76874.07,0.0,-0.98291,2e-05,2.05072]
[1779138909486,38.97,76878.8,0.0,-0.9828,2e-05,2.0617]
[1779138910482,38.97,76878.8,0.0,-0.9828,2e-05,2.0617]
[1779138910562,38.97,76878.8,0.0,-0.9828,2e-05,2.0617]
[1779138910570,38.97,76878.8,0.0,-0.9828,2e-05,2.0617]
[1779138910816,38.97,76878.8,0.0,-0.9828,2e-05,2.0617]
[1779138910821,38.97,76880.46,0.0,-0.98277,2e-05,2.06551]
[1779138917543,38.96,76881.93,0.0,-0.98274,2e-05,2.0684]
[1779138918550,38.96,76877.0,0.0,-0.98285,2e-05,2.05678]
[1779138919557,38.96,76881.53,0.0,-0.98275,2e-05,2.06731]
[1779138920604,38.96,76881.53,0.0,-0.98275,2e-05,2.06731]
[1779138920728,38.96,76881.53,0.0,-0.98275,2e-05,2.06731]
[1779138920809,38.96,76881.53,0.0,-0.98275,2e-05,2.06731]
[1779138920856,38.96,76882.88,0.0,-0.98272,2e-05,2.0704]
[1779138926606,38.96,76882.42,0.0,-0.98273,2e-05,2.06884]
[1779138928620,38.96,76876.03,0.0,-0.98288,2e-05,2.05375]
[1779138930397,38.96,76876.03,0.0,-0.98288,2e-05,2.05375]
[1779138930517,38.96,76868.45,0.0,-0.98305,2e-05,2.03607]
[1779138930564,38.96,76868.45,0.0,-0.98305,2e-05,2.03607]
[1779138933154,38.96,76869.51,0.0,-0.98305,2e-05,2.03576]
[1779138936678,38.96,76873.66,0.0,-0.98296,2e-05,2.04533]
[1779138937944,38.96,76873.66,0.0,-0.98296,2e-05,2.04533]
[1779138938005,38.96,76873.66,0.0,-0.98296,2e-05,2.04533]
[1779138938068,38.96,76873.66,0.0,-0.98296,2e-05,2.04533]
[1779138943727,38.96,76874.92,0.0,-0.98293,2e-05,2.04794]
[1779138945765,38.96,76875.1,0.0,-0.98293,2e-05,2.04832]
[1779138945811,38.96,76875.1,0.0,-0.98293,2e-05,2.04832]
[1779138945875,38.96,76875.1,0.0,-0.98293,2e-05,2.04832]
[1779138946064,38.96,76875.1,0.0,-0.98293,2e-05,2.04832]
[1779138946084,38.96,76877.22,0.0,-0.98288,2e-05,2.05315]
[1779138947757,38.96,76879.9,0.0,-0.98282,2e-05,2.05936]
[1779138948763,38.96,76885.56,0.0,-0.98269,2e-05,2.07255]
[1779138949770,38.96,76886.87,0.0,-0.98266,2e-05,2.07555]
[1779138954808,38.96,76888.69,0.0,-0.98263,2e-05,2.0794]
[1779138957482,38.96,76888.99,0.0,-0.98262,2e-05,2.08001]
[1779138957640,38.95,76889.08,0.0,-0.98262,2e-05,2.08003]
[1779138957734,38.95,76889.08,0.0,-0.98262,2e-05,2.08003]
[1779138957968,38.95,76889.08,0.0,-0.98262,2e-05,2.08003]
[1779138958084,38.95,76889.08,0.0,-0.98262,2e-05,2.08003]
[1779138958112,38.95,76889.18,0.0,-0.98262,2e-05,2.08017]
[1779138963871,38.95,76889.44,0.0,-0.98262,2e-05,2.08032]
[1779138964878,38.95,76887.14,0.0,-0.98267,2e-05,2.07482]
[1779138965885,38.95,76882.71,0.0,-0.98277,2e-05,2.06433]
[1779138967483,38.95,76882.71,0.0,-0.98277,2e-05,2.06433]
[1779138967563,38.95,76882.19,0.0,-0.98279,2e-05,2.06296]
[1779138967812,38.95,76882.19,0.0,-0.98279,2e-05,2.06296]
[1779138970942,38.95,76880.51,0.0,-0.98283,2e-05,2.05884]
[1779138973514,38.95,76880.12,0.0,-0.98284,2e-05,2.05786]
[1779138973564,38.95,76880.38,0.0,-0.98283,2e-05,2.05841]
[1779138973629,38.95,76880.38,0.0,-0.98283,2e-05,2.05841]
[1779138973813,38.95,76880.38,0.0,-0.98283,2e-05,2.05841]
[1779138973963,38.95,76882.39,0.0,-0.98279,2e-05,2.06305]
[1779138975977,38.95,76883.44,0.0,-0.98276,2e-05,2.06537]
[1779138976984,38.95,76881.19,0.0,-0.98281,2e-05,2.06003]
[1779138979713,38.95,76881.21,0.0,-0.98282,2e-05,2.05994]
[1779138984154,38.95,76881.25,0.0,-0.98282,2e-05,2.05977]
[1779138984172,38.95,76881.25,0.0,-0.98282,2e-05,2.05977]
[1779138984312,38.95,76881.25,0.0,-0.98282,2e-05,2.05977]
[1779138987114,38.95,76881.21,0.0,-0.98282,2e-05,2.05944]
[1779138987120,38.95,76885.61,0.0,-0.98272,2e-05,2.06968]
[1779138988065,38.95,76888.0,0.0,-0.98267,2e-05,2.07522]
[1779138990696,38.94,76888.41,0.0,-0.98266,2e-05,2.0761]
[1779138990811,38.94,76888.41,0.0,-0.98266,2e-05,2.0761]
[1779138990818,38.94,76888.41,0.0,-0.98266,2e-05,2.0761]
[1779138991064,38.94,76888.41,0.0,-0.98266,2e-05,2.0761]
[1779138993100,38.94,76890.63,0.0,-0.98263,2e-05,2.07826]
[1779138995114,38.94,76888.55,0.0,-0.98268,2e-05,2.0732]
[1779139000149,38.94,76888.77,0.0,-0.98268,2e-05,2.07336]
[1779139002005,38.94,76888.58,0.0,-0.98269,2e-05,2.07284]
[1779139002058,38.94,76888.58,0.0,-0.98269,2e-05,2.07284]
[1779139002076,38.94,76888.58,0.0,-0.98269,2e-05,2.07284]
[1779139002308,38.94,76888.58,0.0,-0.98269,2e-05,2.07284]
[1779139004177,38.94,76890.68,0.0,-0.98264,2e-05,2.07758]
[1779139009212,38.94,76892.18,0.0,-0.98261,2e-05,2.08074]
[1779139010546,38.94,76892.18,0.0,-0.98261,2e-05,2.08074]
[1779139010560,38.94,76892.18,0.0,-0.98261,2e-05,2.08074]
[1779139010555,38.94,76893.41,0.0,-0.98258,2e-05,2.08356]
[1779139010671,38.94,76893.41,0.0,-0.98258,2e-05,2.08356]
[1779139010810,38.94,76893.41,0.0,-0.98258,2e-05,2.08356]
[1779139011226,38.94,76896.78,0.0,-0.98251,2e-05,2.09144]
[1779139015254,38.94,76898.47,0.0,-0.98247,2e-05,2.09505]
[1779139020289,38.93,76896.82,0.0,-0.98251,2e-05,2.09063]
[1779139021297,38.93,76894.03,0.0,-0.98258,2e-05,2.08394]
[1779139022054,38.93,76894.03,0.0,-0.98258,2e-05,2.08394]
[1779139022072,38.93,76894.03,0.0,-0.98258,2e-05,2.08394]
[1779139022310,38.93,76894.03,0.0,-0.98258,2e-05,2.08394]
[1779139023310,38.93,76890.79,0.0,-0.98265,2e-05,2.07614]
[1779139024317,38.93,76888.49,0.0,-0.98271,2e-05,2.07066]
[1779139031366,38.93,76888.31,0.0,-0.98272,2e-05,2.06984]
[1779139036470,38.93,76888.38,0.0,-0.98272,2e-05,2.06979]
[1779139036559,38.93,76888.38,0.0,-0.98272,2e-05,2.06979]
[1779139036638,38.93,76888.38,0.0,-0.98272,2e-05,2.06973]
[1779139036809,38.93,76888.38,0.0,-0.98272,2e-05,2.06973]
[1779139038415,38.93,76886.34,0.0,-0.98276,2e-05,2.06484]
[1779139043450,38.93,76886.27,0.0,-0.98277,2e-05,2.06446]
[1779139044377,38.93,76886.27,0.0,-0.98277,2e-05,2.06446]
[1779139044495,38.93,76886.27,0.0,-0.98277,2e-05,2.06446]
[1779139044559,38.93,76886.27,0.0,-0.98277,2e-05,2.06446]
[1779139044528,38.93,76888.47,0.0,-0.98272,2e-05,2.06958]
[1779139048485,38.93,76881.83,0.0,-0.98287,2e-05,2.05383]
[1779139049492,38.93,76880.2,0.0,-0.98291,2e-05,2.05001]
[1779139051403,38.93,76880.22,0.0,-0.98291,2e-05,2.05004]
[1779139051523,38.93,76880.22,0.0,-0.98291,2e-05,2.05004]
[1779139051558,38.93,76880.22,0.0,-0.98291,2e-05,2.05004]
[1779139051775,38.93,76880.22,0.0,-0.98293,2e-05,2.04729]
[1779139057549,38.93,76880.16,0.0,-0.98293,2e-05,2.04707]
[1779139058556,38.93,76877.97,0.0,-0.98298,2e-05,2.04196]
[1779139059697,38.93,76877.64,0.0,-0.98299,2e-05,2.04118]
[1779139059705,38.93,76877.64,0.0,-0.98299,2e-05,2.04118]
[1779139059813,38.93,76877.64,0.0,-0.98299,2e-05,2.04118]
[1779139059967,38.93,76877.64,0.0,-0.98299,2e-05,2.04118]
[1779139063623,38.93,76877.77,0.0,-0.98298,2e-05,2.04147]
[1779139063591,38.93,76880.09,0.0,-0.98293,2e-05,2.04686]
[1779139063813,38.93,76880.09,0.0,-0.98293,2e-05,2.04686]
[1779139064273,38.93,76880.09,0.0,-0.98293,2e-05,2.04686]
[1779139064599,38.93,76879.89,0.0,-0.98294,2e-05,2.04638]
[1779139067811,38.93,76879.82,0.0,-0.98294,2e-05,2.04619]
[1779139068219,38.93,76879.82,0.0,-0.98294,2e-05,2.04619]
[1779139069815,38.93,76879.84,0.0,-0.98294,2e-05,2.04619]
[1779139070102,38.93,76879.84,0.0,-0.98294,2e-05,2.04619]
[1779139071377,38.93,76879.82,0.0,-0.98294,2e-05,2.04612]
[1779139071571,38.93,76879.82,0.0,-0.98294,2e-05,2.04612]
[1779139071648,38.93,76874.45,0.0,-0.98306,2e-05,2.03364]
[1779139072655,38.93,76872.03,0.0,-0.98311,2e-05,2.02804]
[1779139073812,38.93,76872.03,0.0,-0.98311,2e-05,2.02804]
[1779139073921,38.93,76872.03,0.0,-0.98311,2e-05,2.02804]
[1779139075812,38.93,76872.36,0.0,-0.98311,2e-05,2.02883]
[1779139076196,38.93,76872.36,0.0,-0.98311,2e-05,2.02883]
[1779139077812,38.93,76872.8,0.0,-0.9831,2e-05,2.02987]
[1779139078237,38.93,76872.8,0.0,-0.9831,2e-05,2.02987]
[1779139081810,38.93,76873.01,0.0,-0.98309,2e-05,2.03039]
[1779139081845,38.93,76873.01,0.0,-0.98309,2e-05,2.03039]
[1779139083810,38.93,76873.1,0.0,-0.98309,2e-05,2.03061]
[1779139084126,38.93,76873.1,0.0,-0.98309,2e-05,2.03061]
[1779139084739,38.93,76876.08,0.0,-0.98302,2e-05,2.03753]
[1779139087811,38.93,76875.66,0.0,-0.98303,2e-05,2.03655]
[1779139087961,38.93,76875.66,0.0,-0.98303,2e-05,2.03655]
[1779139088025,38.93,76876.9,0.0,-0.983,2e-05,2.03942]
[1779139091729,38.93,76877.18,0.0,-0.983,2e-05,2.04005]
[1779139091815,38.93,76875.03,0.0,-0.98305,2e-05,2.03504]
[1779139095633,38.93,76874.88,0.0,-0.98305,2e-05,2.03469]
[1779139094809,38.93,76878.5,0.0,-0.98297,2e-05,2.04309]
[1779139095729,38.93,76878.5,0.0,-0.98297,2e-05,2.04309]
[1779139095904,38.93,76878.5,0.0,-0.98297,2e-05,2.04309]
[1779139095985,38.93,76878.5,0.0,-0.98297,2e-05,2.04309]
[1779139096039,38.93,76880.9,0.0,-0.98292,2e-05,2.04866]
[1779139097830,38.93,76882.23,0.0,-0.98289,2e-05,2.05171]
[1779139103872,38.93,76883.57,0.0,-0.98286,2e-05,2.05463]
[1779139109914,38.92,76883.64,0.0,-0.98286,2e-05,2.05459]
[1779139112090,38.92,76883.57,0.0,-0.98286,2e-05,2.0544]
[1779139112154,38.92,76883.57,0.0,-0.98286,2e-05,2.0544]
[1779139112473,38.92,76883.57,0.0,-0.98288,2e-05,2.0516]
[1779139113121,38.92,76892.88,0.0,-0.98267,2e-05,2.07341]
[1779139113961,38.92,76892.29,0.0,-0.98269,2e-05,2.07196]
[1779139114970,38.92,76893.67,0.0,-0.98266,2e-05,2.07514]
[1779139120011,38.92,76894.3,0.0,-0.98264,2e-05,2.07631]
[1779139122021,38.92,76895.5,0.0,-0.98262,2e-05,2.07902]
[1779139122796,38.92,76895.5,0.0,-0.98262,2e-05,2.07902]
[1779139129070,38.92,76895.78,0.0,-0.98262,2e-05,2.07922]
[1779139134105,38.92,76895.87,0.0,-0.98262,2e-05,2.07911]
[1779139137126,38.92,76897.02,0.0,-0.98259,2e-05,2.08163]
[1779139142161,38.92,76896.08,0.0,-0.98262,2e-05,2.07907]
[1779139147196,38.91,76896.16,0.0,-0.98262,2e-05,2.07892]
[1779139150217,38.91,76897.59,0.0,-0.98259,2e-05,2.08209]
[1779139152231,38.91,76895.57,0.0,-0.98264,2e-05,2.07711]
[1779139155252,38.91,76897.02,0.0,-0.98261,2e-05,2.08033]
[1779139157266,38.91,76900.41,0.0,-0.98253,2e-05,2.0882]
[1779139162301,38.91,76901.55,0.0,-0.9825,2e-05,2.09093]
[1779139163900,38.91,76902.38,0.0,-0.98248,2e-05,2.09325]
[1779139168343,38.92,76905.34,0.0,-0.9824,2e-05,2.10161]
[1779139170008,38.92,76905.07,0.0,-0.98241,2e-05,2.10087]
[1779139172371,38.92,76902.91,0.0,-0.98248,2e-05,2.09268]
[1779139176399,38.92,76901.52,0.0,-0.98252,2e-05,2.08906]
[1779139181434,38.91,76901.82,0.0,-0.98251,2e-05,2.0894]
[1779139183449,38.91,76899.99,0.0,-0.98256,2e-05,2.08492]
[1779139187477,38.91,76901.97,0.0,-0.98251,2e-05,2.08933]
[1779139188484,38.91,76899.37,0.0,-0.98257,2e-05,2.08311]
[1779139189491,38.91,76898.3,0.0,-0.9826,2e-05,2.08052]
[1779139193519,38.91,76899.52,0.0,-0.98257,2e-05,2.08315]
[1779139195533,38.91,76901.24,0.0,-0.98254,2e-05,2.08708]
[1779139200568,38.91,76900.57,0.0,-0.98255,2e-05,2.08514]
[1779139207617,38.91,76900.7,0.0,-0.98256,2e-05,2.08496]
[1779139213660,38.91,76902.55,0.0,-0.98252,2e-05,2.08891]
[1779139218696,38.9,76903.23,0.0,-0.98251,2e-05,2.09013]
[1779139222724,38.9,76904.85,0.0,-0.98247,2e-05,2.09366]
[1779139227759,38.9,76905.07,0.0,-0.98247,2e-05,2.09375]
[1779139229773,38.9,76908.27,0.0,-0.9824,2e-05,2.10118]
[1779139230780,38.9,76913.61,0.0,-0.98228,2e-05,2.11381]
[1779139231787,38.9,76914.86,0.0,-0.98227,2e-05,2.11389]
[1779139237830,38.9,76915.2,0.0,-0.98227,2e-05,2.11397]
[1779139241857,38.89,76916.48,0.0,-0.98225,2e-05,2.11654]
[1779139242864,38.89,76914.37,0.0,-0.9823,2e-05,2.11138]
[1779139249913,38.89,76914.22,0.0,-0.98231,2e-05,2.11023]
[1779139254948,38.89,76914.25,0.0,-0.98231,2e-05,2.10974]
[1779139257969,38.89,76915.86,0.0,-0.98228,2e-05,2.11325]
[1779139259983,38.89,76917.42,0.0,-0.98224,2e-05,2.11675]
[1779139260990,38.88,76921.21,0.0,-0.98216,2e-05,2.12571]
[1779139261997,38.88,76925.27,0.0,-0.98206,2e-05,2.13534]
[1779139263004,38.88,76927.47,0.0,-0.98201,2e-05,2.1405]
[1779139266029,38.88,76933.44,0.0,-0.98188,2e-05,2.15446]
[1779139267036,38.88,76936.61,0.0,-0.9818,2e-05,2.16197]
[1779139268044,38.88,76940.04,0.0,-0.98172,2e-05,2.17013]
[1779139269050,38.88,76946.7,0.0,-0.98157,2e-05,2.18622]
[1779139270057,38.88,76950.84,0.0,-0.98147,2e-05,2.19616]
[1779139272071,38.88,76952.28,0.0,-0.98144,2e-05,2.19919]
[1779139275092,38.87,76950.66,0.0,-0.98149,2e-05,2.19441]
[1779139277106,38.87,76952.39,0.0,-0.98145,2e-05,2.19816]
[1779139281134,38.87,76941.48,0.0,-0.98172,2e-05,2.17035]
[1779139282141,38.87,76937.14,0.0,-0.98183,2e-05,2.15956]
[1779139284155,38.86,76931.19,0.0,-0.98197,2e-05,2.14473]
[1779139289190,38.86,76931.33,0.0,-0.98198,2e-05,2.14421]
[1779139291204,38.86,76929.41,0.0,-0.98205,2e-05,2.13643]
[1779139296246,38.86,76929.52,0.0,-0.98205,2e-05,2.13593]
[1779139298260,38.85,76930.78,0.0,-0.98203,2e-05,2.13866]
[1779139303296,38.85,76931.15,0.0,-0.98203,2e-05,2.13879]
[1779139308332,38.85,76931.18,0.0,-0.98203,2e-05,2.1381]
[1779139313367,38.85,76931.84,0.0,-0.98202,2e-05,2.13895]
[1779139318402,38.85,76931.91,0.0,-0.98201,2e-05,2.14047]
[1779139324444,38.86,76932.19,0.0,-0.98198,2e-05,2.14294]
[1779139325451,38.86,76938.15,0.0,-0.98184,2e-05,2.1579]
[1779139326458,38.86,76939.88,0.0,-0.98179,2e-05,2.1626]
[1779139327465,38.86,76941.29,0.0,-0.98176,2e-05,2.1663]
[1779139331493,38.87,76942.98,0.0,-0.98171,2e-05,2.17146]
[1779139336528,38.87,76942.72,0.0,-0.9817,2e-05,2.17208]
[1779139341563,38.88,76943.59,0.0,-0.98167,2e-05,2.17496]
[1779139346598,38.87,76942.52,0.0,-0.98171,2e-05,2.17125]
[1779139347608,38.87,76939.75,0.0,-0.98178,2e-05,2.16428]
[1779139352640,38.87,76938.9,0.0,-0.98183,2e-05,2.15837]
[1779139353647,38.87,76937.55,0.0,-0.98186,2e-05,2.15489]
[1779139358682,38.86,76937.41,0.0,-0.98188,2e-05,2.15361]
[1779139360696,38.86,76933.11,0.0,-0.98198,2e-05,2.14283]
[1779139364724,38.86,76931.95,0.0,-0.98201,2e-05,2.13939]
[1779139365731,38.86,76930.53,0.0,-0.98205,2e-05,2.13581]
[1779139372780,38.85,76929.92,0.0,-0.98207,2e-05,2.13334]
[1779139376808,38.85,76931.41,0.0,-0.98204,2e-05,2.13637]
[1779139381843,38.85,76935.04,0.0,-0.98197,2e-05,2.14442]
[1779139382850,38.85,76937.31,0.0,-0.98191,2e-05,2.14976]
[1779139385871,38.85,76938.74,0.0,-0.98188,2e-05,2.15274]
[1779139386878,38.84,76940.95,0.0,-0.98183,2e-05,2.15794]
[1779139392920,38.84,76942.03,0.0,-0.98182,2e-05,2.15951]
[1779139397955,38.84,76953.32,0.0,-0.98156,2e-05,2.18621]
[1779139398962,38.84,76957.07,0.0,-0.98147,2e-05,2.1952]
[1779139401709,38.83,76957.07,0.0,-0.98147,2e-05,2.1947]
[1779139401831,38.83,76957.07,0.0,-0.98147,2e-05,2.1947]
[1779139401983,38.83,76954.33,0.0,-0.98154,2e-05,2.1877]
[1779139402990,38.83,76948.42,0.0,-0.98169,2e-05,2.17297]
[1779139406011,38.83,76955.31,0.0,-0.98153,2e-05,2.18923]
[1779139407568,38.83,76955.31,0.0,-0.98153,2e-05,2.18923]
[1779139407805,38.83,76955.31,0.0,-0.98153,2e-05,2.18923]
[1779139407881,38.83,76956.99,0.0,-0.98149,2e-05,2.19287]
[1779139410906,38.83,76957.1,0.0,-0.98149,2e-05,2.19289]
[1779139411118,38.82,76962.01,0.0,-0.9814,2e-05,2.20165]
[1779139412057,38.82,76971.73,0.0,-0.98117,2e-05,2.2255]
[1779139413064,38.82,76971.18,0.0,-0.98118,2e-05,2.22382]
[1779139414890,38.82,76971.18,0.0,-0.98118,2e-05,2.22382]
[1779139414994,38.82,76971.18,0.0,-0.98118,2e-05,2.22382]
[1779139414972,38.82,76971.44,0.0,-0.98118,2e-05,2.22385]
[1779139420113,38.81,76972.33,0.0,-0.98118,2e-05,2.22453]
[1779139423197,38.81,76972.33,0.0,-0.98118,2e-05,2.22453]
[1779139430355,38.8,76972.49,0.0,-0.98119,2e-05,2.22279]
[1779139432197,38.8,76973.99,0.0,-0.98117,2e-05,2.22501]
[1779139436225,38.79,76975.13,0.0,-0.98116,2e-05,2.22662]
[1779139439246,38.79,76973.16,0.0,-0.98122,2e-05,2.22078]
[1779139440253,38.79,76971.83,0.0,-0.98125,2e-05,2.21717]
[1779139441260,38.79,76969.6,0.0,-0.98131,2e-05,2.21134]
[1779139445117,38.78,76969.81,0.0,-0.98131,2e-05,2.21101]
[1779139445289,38.78,76966.36,0.0,-0.9814,2e-05,2.20218]
[1779139446296,38.78,76962.91,0.0,-0.98148,2e-05,2.19339]
[1779139451331,38.78,76961.65,0.0,-0.98153,2e-05,2.18904]
[1779139456366,38.77,76960.89,0.0,-0.98156,2e-05,2.18596]
[1779139458380,38.77,76952.28,0.0,-0.98177,2e-05,2.16438]
[1779139459895,38.77,76952.28,0.0,-0.98177,2e-05,2.16438]
[1779139459950,38.77,76952.28,0.0,-0.98177,2e-05,2.16438]
[1779139459960,38.77,76947.35,0.0,-0.98189,2e-05,2.15196]
[1779139461401,38.77,76945.84,0.0,-0.98193,2e-05,2.14811]
[1779139465429,38.76,76944.09,0.0,-0.98198,2e-05,2.14317]
[1779139467443,38.76,76942.42,0.0,-0.98202,2e-05,2.13878]
[1779139472478,38.76,76942.93,0.0,-0.98204,2e-05,2.13639]
[1779139481046,38.76,76943.69,0.0,-0.98203,2e-05,2.13758]
[1779139481310,38.76,76943.69,0.0,-0.98203,2e-05,2.13758]
[1779139481541,38.75,76939.38,0.0,-0.98213,2e-05,2.12635]
[1779139486576,38.75,76939.58,0.0,-0.98214,2e-05,2.12606]
[1779139493625,38.75,76939.67,0.0,-0.98215,2e-05,2.12506]
[1779139496646,38.74,76934.52,0.0,-0.98227,2e-05,2.11221]
[1779139498660,38.74,76929.41,0.0,-0.98239,2e-05,2.09971]
[1779139499667,38.74,76930.5,0.0,-0.98237,2e-05,2.10221]
[1779139500875,38.74,76930.5,0.0,-0.98237,2e-05,2.10221]
[1779139501139,38.74,76930.5,0.0,-0.98237,2e-05,2.10221]
[1779139500947,38.74,76934.68,0.0,-0.98227,2e-05,2.11211]
[1779139501684,38.74,76956.23,0.0,-0.98177,2e-05,2.16417]
[1779139502724,38.74,76953.46,0.0,-0.98183,2e-05,2.15719]
[1779139503707,38.74,76949.17,0.0,-0.98194,2e-05,2.14654]
[1779139508742,38.74,76949.07,0.0,-0.98195,2e-05,2.14537]
[1779139513777,38.73,76948.97,0.0,-0.98196,2e-05,2.14422]
[1779139519819,38.73,76949.0,0.0,-0.98197,2e-05,2.1432]
[1779139524854,38.72,76944.71,0.0,-0.98208,2e-05,2.1319]
[1779139525861,38.72,76941.89,0.0,-0.98215,2e-05,2.12493]
[1779139530262,38.72,76941.62,0.0,-0.98216,2e-05,2.12368]
[1779139530896,38.72,76938.37,0.0,-0.98224,2e-05,2.11571]
[1779139533917,38.72,76935.7,0.0,-0.98233,2e-05,2.10613]
[1779139539959,38.72,76934.68,0.0,-0.98236,2e-05,2.10302]
[1779139548015,38.71,76934.4,0.0,-0.98237,2e-05,2.1015]
[1779139554057,38.71,76941.29,0.0,-0.98222,2e-05,2.11738]
[1779139555064,38.71,76942.52,0.0,-0.98219,2e-05,2.12021]
[1779139560117,38.71,76943.17,0.0,-0.98218,2e-05,2.12124]
[1779139561072,38.71,76943.05,0.0,-0.98219,2e-05,2.12082]
[1779139561107,38.71,76942.94,0.0,-0.98219,2e-05,2.12042]
[1779139561517,38.71,76942.94,0.0,-0.98219,2e-05,2.12042]
[1779139561565,38.71,76942.94,0.0,-0.98219,2e-05,2.12042]
[1779139562114,38.71,76943.69,0.0,-0.98217,2e-05,2.12211]
[1779139567149,38.7,76943.98,0.0,-0.98217,2e-05,2.12219]
[1779139572184,38.7,76943.57,0.0,-0.98219,2e-05,2.12062]
[1779139573818,38.7,76944.01,0.0,-0.98218,2e-05,2.12157]
[1779139573859,38.7,76944.01,0.0,-0.98218,2e-05,2.12157]
[1779139573976,38.7,76944.01,0.0,-0.98218,2e-05,2.12157]
[1779139574060,38.7,76944.01,0.0,-0.98218,2e-05,2.12157]
[1779139574104,38.7,76944.01,0.0,-0.98218,2e-05,2.12157]
[1779139574198,38.7,76944.11,0.0,-0.98218,2e-05,2.1217]
[1779139574308,38.7,76944.11,0.0,-0.98218,2e-05,2.1217]
[1779139583685,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139583720,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139583811,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139583998,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139584059,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139584073,38.7,76942.22,0.0,-0.98223,2e-05,2.11636]
[1779139584161,38.7,76942.84,0.0,-0.98222,2e-05,2.11766]
[1779139584309,38.7,76942.84,0.0,-0.98222,2e-05,2.11766]
[1779139590311,38.69,76944.88,0.0,-0.98218,2e-05,2.12192]
[1779139596353,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139597621,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139597745,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139597811,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139598006,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139598057,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139598121,38.69,76944.95,0.0,-0.9822,2e-05,2.1186]
[1779139598222,38.69,76944.95,0.0,-0.9822,2e-05,2.11838]
[1779139598311,38.69,76944.95,0.0,-0.9822,2e-05,2.11838]
[1779139604409,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605305,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605362,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605563,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605697,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605710,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605809,38.69,76944.16,0.0,-0.98223,2e-05,2.11578]
[1779139605865,38.69,76944.16,0.0,-0.98223,2e-05,2.11555]
[1779139613207,38.68,76944.33,0.0,-0.98223,2e-05,2.1155]
[1779139612465,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613312,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613326,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613562,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613730,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613807,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139613865,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139614058,38.68,76950.35,0.0,-0.98209,2e-05,2.12979]
[1779139614159,38.68,76951.35,0.0,-0.98207,2e-05,2.13192]
[1779139619514,38.68,76952.61,0.0,-0.98205,2e-05,2.13419]
[1779139625558,38.68,76954.01,0.0,-0.98203,2e-05,2.13668]
[1779139628959,38.67,76954.58,0.0,-0.98202,2e-05,2.13775]
[1779139628970,38.67,76954.58,0.0,-0.98202,2e-05,2.13775]
[1779139629060,38.67,76954.58,0.0,-0.98202,2e-05,2.13775]
[1779139629295,38.67,76955.3,0.0,-0.982,2e-05,2.13919]
[1779139629309,38.67,76955.3,0.0,-0.982,2e-05,2.13919]
[1779139629314,38.67,76955.3,0.0,-0.982,2e-05,2.13919]
[1779139629575,38.67,76955.3,0.0,-0.982,2e-05,2.13919]
[1779139629586,38.67,76954.82,0.0,-0.98201,2e-05,2.13802]
[1779139634621,38.67,76955.82,0.0,-0.982,2e-05,2.13967]
[1779139639942,38.67,76955.6,0.0,-0.98201,2e-05,2.13866]
[1779139640067,38.67,76955.6,0.0,-0.98201,2e-05,2.13866]
[1779139640079,38.67,76955.6,0.0,-0.98201,2e-05,2.13866]
[1779139640292,38.67,76955.6,0.0,-0.98201,2e-05,2.1382]
[1779139640307,38.67,76955.6,0.0,-0.98201,2e-05,2.1382]
[1779139640310,38.67,76955.6,0.0,-0.98201,2e-05,2.1382]
[1779139640563,38.67,76955.6,0.0,-0.98201,2e-05,2.1382]
[1779139641670,38.66,76955.46,0.0,-0.98202,2e-05,2.1377]
[1779139649726,38.67,76955.42,0.0,-0.98201,2e-05,2.13863]
[1779139653134,38.67,76956.22,0.0,-0.98201,2e-05,2.13745]
[1779139653279,38.67,76956.22,0.0,-0.98201,2e-05,2.13745]
[1779139653312,38.67,76956.51,0.0,-0.98201,2e-05,2.13784]
[1779139653469,38.67,76956.51,0.0,-0.98201,2e-05,2.13784]
[1779139653560,38.67,76956.51,0.0,-0.98201,2e-05,2.13784]
[1779139653581,38.67,76956.51,0.0,-0.98201,2e-05,2.13784]
[1779139653813,38.67,76956.51,0.0,-0.98201,2e-05,2.13784]
[1779139653914,38.67,76956.51,0.0,-0.98201,2e-05,2.13769]
[1779139655768,38.66,76961.44,0.0,-0.9819,2e-05,2.14937]
[1779139660803,38.66,76962.68,0.0,-0.98188,2e-05,2.15152]
[1779139664110,38.66,76965.18,0.0,-0.98182,2e-05,2.15727]
[1779139664177,38.66,76965.18,0.0,-0.98182,2e-05,2.15727]
[1779139664312,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664473,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664481,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664560,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664606,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664811,38.66,76966.6,0.0,-0.98179,2e-05,2.16056]
[1779139664831,38.66,76967.16,0.0,-0.98178,2e-05,2.16174]
[1779139667057,38.66,76967.08,0.0,-0.98178,2e-05,2.16136]
[1779139667393,38.66,76967.09,0.0,-0.98178,2e-05,2.16119]
[1779139667558,38.66,76967.09,0.0,-0.98178,2e-05,2.16119]
[1779139667784,38.66,76967.09,0.0,-0.98178,2e-05,2.16119]
[1779139668237,38.66,76967.09,0.0,-0.98178,2e-05,2.16119]
[1779139668307,38.66,76967.09,0.0,-0.98179,2e-05,2.161]
[1779139668574,38.66,76967.09,0.0,-0.98179,2e-05,2.161]
[1779139671063,38.65,76967.59,0.0,-0.98178,2e-05,2.16185]
[1779139671413,38.65,76968.12,0.0,-0.98177,2e-05,2.16296]
[1779139674003,38.65,76967.72,0.0,-0.98178,2e-05,2.16161]
[1779139674061,38.65,76967.72,0.0,-0.98178,2e-05,2.16161]
[1779139674135,38.65,76967.72,0.0,-0.98178,2e-05,2.16161]
[1779139674235,38.65,76967.72,0.0,-0.98178,2e-05,2.16142]
[1779139679936,38.65,76967.77,0.0,-0.98179,2e-05,2.16045]
[1779139681755,38.65,76965.82,0.0,-0.98184,2e-05,2.1555]
[1779139681810,38.65,76965.82,0.0,-0.98184,2e-05,2.1555]
[1779139681824,38.65,76965.82,0.0,-0.98184,2e-05,2.1555]
[1779139682063,38.65,76965.82,0.0,-0.98184,2e-05,2.1555]
[1779139682430,38.65,76965.06,0.0,-0.98186,2e-05,2.15347]
[1779139682536,38.65,76965.06,0.0,-0.98186,2e-05,2.15347]
[1779139682563,38.65,76965.06,0.0,-0.98186,2e-05,2.15347]
[1779139682957,38.64,76963.84,0.0,-0.98189,2e-05,2.15032]
[1779139687992,38.64,76965.13,0.0,-0.98187,2e-05,2.15265]
[1779139691228,38.64,76965.89,0.0,-0.98185,2e-05,2.15418]
[1779139691254,38.64,76965.89,0.0,-0.98185,2e-05,2.15418]
[1779139691309,38.64,76965.89,0.0,-0.98185,2e-05,2.15418]
[1779139691456,38.64,76965.94,0.0,-0.98185,2e-05,2.15413]
[1779139691875,38.64,76965.94,0.0,-0.98185,2e-05,2.15413]
[1779139691937,38.64,76965.94,0.0,-0.98185,2e-05,2.15413]
[1779139692060,38.64,76965.94,0.0,-0.98185,2e-05,2.15413]
[1779139692161,38.64,76966.09,0.0,-0.98185,2e-05,2.15433]
[1779139695057,38.64,76965.66,0.0,-0.98186,2e-05,2.15294]
[1779139695376,38.64,76965.84,0.0,-0.98186,2e-05,2.15321]
[1779139699060,38.63,76965.58,0.0,-0.98187,2e-05,2.15209]
[1779139699359,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139700678,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139700806,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139700843,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139701061,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139701093,38.63,76965.59,0.0,-0.98187,2e-05,2.15195]
[1779139701150,38.63,76968.93,0.0,-0.9818,2e-05,2.15979]
[1779139704104,38.63,76971.53,0.0,-0.98173,2e-05,2.16629]
[1779139705061,38.63,76971.53,0.0,-0.98173,2e-05,2.16629]
[1779139705351,38.64,76971.45,0.0,-0.98173,2e-05,2.16657]
[1779139705568,38.64,76971.45,0.0,-0.98173,2e-05,2.16657]
[1779139705977,38.64,76971.45,0.0,-0.98173,2e-05,2.16657]
[1779139709057,38.64,76971.73,0.0,-0.98171,2e-05,2.16871]
[1779139709161,38.64,76971.73,0.0,-0.98171,2e-05,2.16871]
[1779139710154,38.64,76971.69,0.0,-0.98171,2e-05,2.16909]
[1779139710217,38.64,76971.69,0.0,-0.98171,2e-05,2.16909]
[1779139710311,38.64,76971.69,0.0,-0.98171,2e-05,2.16909]
[1779139710263,38.64,76971.69,0.0,-0.9817,2e-05,2.16957]
[1779139711059,38.64,76971.69,0.0,-0.9817,2e-05,2.16957]
[1779139711504,38.65,76971.76,0.0,-0.98172,2e-05,2.16739]
[1779139717195,38.66,76974.78,0.0,-0.98162,2e-05,2.1777]
[1779139717842,38.66,76974.78,0.0,-0.98162,2e-05,2.1777]
[1779139717950,38.66,76974.78,0.0,-0.98162,2e-05,2.1777]
[1779139718060,38.66,76974.78,0.0,-0.98162,2e-05,2.1777]
[1779139718135,38.66,76974.78,0.0,-0.98162,2e-05,2.1777]
[1779139718653,38.66,76975.53,0.0,-0.98159,2e-05,2.18002]
[1779139718769,38.66,76975.53,0.0,-0.98159,2e-05,2.18002]
[1779139718808,38.66,76975.53,0.0,-0.98159,2e-05,2.18002]
[1779139719209,38.66,76975.63,0.0,-0.98159,2e-05,2.18073]
[1779139721063,38.66,76975.86,0.0,-0.98158,2e-05,2.18177]
[1779139721482,38.67,76975.9,0.0,-0.98157,2e-05,2.18233]
[1779139725059,38.67,76977.46,0.0,-0.98152,2e-05,2.18756]
[1779139725419,38.67,76977.46,0.0,-0.98152,2e-05,2.18802]
[1779139729070,38.68,76977.65,0.0,-0.9815,2e-05,2.18985]
[1779139729318,38.68,76977.65,0.0,-0.9815,2e-05,2.18985]
[1779139733061,38.69,76978.3,0.0,-0.98146,2e-05,2.19326]
[1779139733080,38.69,76978.3,0.0,-0.98146,2e-05,2.19326]
[1779139737061,38.69,76978.62,0.0,-0.98144,2e-05,2.1954]
[1779139737550,38.7,76978.68,0.0,-0.98143,2e-05,2.19644]
[1779139737559,38.7,76978.68,0.0,-0.98143,2e-05,2.19644]
[1779139737973,38.7,76978.68,0.0,-0.98143,2e-05,2.19644]
[1779139739252,38.7,76978.68,0.0,-0.98143,2e-05,2.19689]
[1779139739311,38.7,76978.68,0.0,-0.98143,2e-05,2.19689]
[1779139739369,38.7,76978.68,0.0,-0.98143,2e-05,2.19689]
[1779139739352,38.7,76978.78,0.0,-0.98142,2e-05,2.19758]
[1779139739565,38.7,76978.78,0.0,-0.98142,2e-05,2.19758]
[1779139740359,38.7,76978.25,0.0,-0.98143,2e-05,2.19671]
[1779139741060,38.7,76978.25,0.0,-0.98143,2e-05,2.19671]
[1779139741257,38.7,76978.25,0.0,-0.98143,2e-05,2.19671]
[1779139745071,38.71,76978.02,0.0,-0.98142,2e-05,2.19748]
[1779139745184,38.71,76978.02,0.0,-0.98142,2e-05,2.19748]
[1779139746867,38.71,76978.44,0.0,-0.9814,2e-05,2.19941]
[1779139746953,38.71,76978.44,0.0,-0.9814,2e-05,2.19941]
[1779139747062,38.71,76978.44,0.0,-0.9814,2e-05,2.19941]
[1779139747085,38.71,76978.82,0.0,-0.98138,2e-05,2.20123]
[1779139748952,38.71,76978.78,0.0,-0.98139,2e-05,2.20114]
[1779139749118,38.71,76978.78,0.0,-0.98139,2e-05,2.20114]
[1779139749169,38.71,76978.78,0.0,-0.98139,2e-05,2.20114]
[1779139749269,38.72,76986.64,0.0,-0.98118,2e-05,2.22154]
[1779139752095,38.72,76987.95,0.0,-0.98115,2e-05,2.22522]
[1779139752189,38.72,76987.95,0.0,-0.98115,2e-05,2.22522]
[1779139755594,38.72,76989.29,0.0,-0.9811,2e-05,2.23015]
[1779139755809,38.72,76989.29,0.0,-0.9811,2e-05,2.23015]
[1779139755820,38.72,76989.29,0.0,-0.9811,2e-05,2.23015]
[1779139756057,38.72,76989.29,0.0,-0.9811,2e-05,2.23015]
[1779139756079,38.73,76989.17,0.0,-0.98109,2e-05,2.23064]
[1779139761761,38.73,76988.17,0.0,-0.9811,2e-05,2.22969]
[1779139762516,38.74,76995.85,0.0,-0.98091,2e-05,2.24976]
[1779139763550,38.74,76995.85,0.0,-0.98091,2e-05,2.24976]
[1779139763664,38.74,76995.85,0.0,-0.98091,2e-05,2.24976]
[1779139764304,38.74,76995.85,0.0,-0.98091,2e-05,2.24976]
[1779139764312,38.74,76995.85,0.0,-0.98091,2e-05,2.24976]
[1779139764360,38.74,76995.19,0.0,-0.98092,2e-05,2.24882]
[1779139765427,38.74,76995.37,0.0,-0.98091,2e-05,2.24963]
[1779139765495,38.74,76995.37,0.0,-0.98091,2e-05,2.24963]
[1779139766735,38.74,76995.54,0.0,-0.9809,2e-05,2.25006]
[1779139766775,38.74,76999.1,0.0,-0.98081,2e-05,2.2594]
[1779139767556,38.74,77009.9,0.0,-0.98054,3e-05,2.28717]
[1779139768563,38.74,77012.57,0.0,-0.98047,3e-05,2.29429]
[1779139770385,38.74,77012.57,0.0,-0.98047,3e-05,2.29429]
[1779139770405,38.74,77012.57,0.0,-0.98047,3e-05,2.29429]
[1779139769570,38.75,77016.05,0.0,-0.98037,3e-05,2.30348]
[1779139772564,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139772615,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139773003,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139773058,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139773216,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139773311,38.75,77016.71,0.0,-0.98038,3e-05,2.30274]
[1779139773317,38.75,77016.58,0.0,-0.98037,3e-05,2.30292]
[1779139774606,38.75,77020.34,0.0,-0.98028,3e-05,2.31283]
[1779139776564,38.75,77020.39,0.0,-0.98027,3e-05,2.31319]
[1779139776726,38.75,77020.39,0.0,-0.98027,3e-05,2.31319]
[1779139776868,38.75,77020.39,0.0,-0.98027,3e-05,2.31319]
[1779139777057,38.75,77020.39,0.0,-0.98027,3e-05,2.31319]
[1779139777406,38.75,77020.39,0.0,-0.98027,3e-05,2.31319]
[1779139777121,38.75,77025.46,0.0,-0.98014,3e-05,2.32671]
[1779139777559,38.75,77025.46,0.0,-0.98014,3e-05,2.32671]
[1779139777717,38.75,77025.46,0.0,-0.98014,3e-05,2.32671]
[1779139783669,38.76,77025.48,0.0,-0.98013,3e-05,2.32799]
[1779139789408,38.76,77025.56,0.0,-0.98012,3e-05,2.329]
[1779139789712,38.76,77021.99,0.0,-0.9802,3e-05,2.32018]
[1779139790718,38.76,77010.25,0.0,-0.9805,3e-05,2.29027]
[1779139792320,38.77,77007.97,0.0,-0.98055,3e-05,2.28499]
[1779139794789,38.77,77007.49,0.0,-0.98056,3e-05,2.28404]
[1779139794802,38.77,76959.66,0.0,-0.98173,2e-05,2.16491]
[1779139795487,38.77,76959.66,0.0,-0.98173,2e-05,2.16491]
[1779139795757,38.77,76974.63,0.0,-0.98137,2e-05,2.20203]
[1779139796764,38.77,76977.99,0.0,-0.98128,2e-05,2.21085]
[1779139797843,38.77,76977.99,0.0,-0.98128,2e-05,2.21085]
[1779139797928,38.77,76977.89,0.0,-0.98128,2e-05,2.21141]
[1779139800300,38.77,76976.84,0.0,-0.9813,2e-05,2.2088]
[1779139800313,38.77,76976.84,0.0,-0.9813,2e-05,2.2088]
[1779139800321,38.78,76977.12,0.0,-0.98129,2e-05,2.2103]
[1779139805827,38.79,76977.76,0.0,-0.98125,2e-05,2.21389]
[1779139812417,38.79,76977.55,0.0,-0.98124,2e-05,2.21496]
[1779139812453,38.8,76977.53,0.0,-0.98123,2e-05,2.2161]
[1779139812544,38.8,76977.53,0.0,-0.98123,2e-05,2.2161]
[1779139812564,38.8,76977.53,0.0,-0.98123,2e-05,2.2161]
[1779139812909,38.8,76977.53,0.0,-0.98123,2e-05,2.2161]
[1779139812990,38.8,76977.89,0.0,-0.98122,2e-05,2.2174]
[1779139818142,38.8,76977.29,0.0,-0.98122,2e-05,2.21709]
[1779139818291,38.8,76977.29,0.0,-0.98122,2e-05,2.21709]
[1779139818309,38.8,76977.29,0.0,-0.98122,2e-05,2.21709]
[1779139818392,38.81,76981.48,0.0,-0.98111,2e-05,2.22833]
[1779139818918,38.81,76989.2,0.0,-0.98092,2e-05,2.24768]
[1779139819925,38.81,76989.36,0.0,-0.98091,2e-05,2.24882]
[1779139823953,38.81,76995.66,0.0,-0.98074,3e-05,2.26574]
[1779139824978,38.81,76995.66,0.0,-0.98074,3e-05,2.26574]
[1779139824987,38.81,76995.66,0.0,-0.98074,3e-05,2.26574]
[1779139825065,38.81,76995.66,0.0,-0.98074,3e-05,2.26574]
[1779139825124,38.82,77003.42,0.0,-0.98054,3e-05,2.28609]
[1779139825967,38.82,77001.28,0.0,-0.98059,3e-05,2.28093]
[1779139831002,38.82,77001.99,0.0,-0.98058,3e-05,2.28126]
[1779139836037,38.83,77001.82,0.0,-0.98057,3e-05,2.28225]
[1779139841096,38.83,77001.92,0.0,-0.98056,3e-05,2.28364]
[1779139841196,38.83,77001.92,0.0,-0.98056,3e-05,2.28364]
[1779139841310,38.83,77001.92,0.0,-0.98056,3e-05,2.28364]
[1779139841411,38.83,77002.53,0.0,-0.98054,3e-05,2.28547]
[1779139841644,38.83,77002.53,0.0,-0.98054,3e-05,2.28547]
[1779139847114,38.84,77004.25,0.0,-0.98048,3e-05,2.29151]
[1779139848121,38.84,77001.79,0.0,-0.98054,3e-05,2.28552]
[1779139850135,38.84,77004.06,0.0,-0.98048,3e-05,2.29186]
[1779139850740,38.84,77004.06,0.0,-0.98048,3e-05,2.29186]
[1779139850808,38.84,77004.06,0.0,-0.98048,3e-05,2.29186]
[1779139850921,38.84,77004.06,0.0,-0.98048,3e-05,2.29186]
[1779139851068,38.84,77004.06,0.0,-0.98048,3e-05,2.29186]
[1779139851142,38.84,77006.57,0.0,-0.98041,3e-05,2.29854]
[1779139852288,38.84,77006.57,0.0,-0.98041,3e-05,2.29854]
[1779139852322,38.84,77006.57,0.0,-0.98041,3e-05,2.29854]
[1779139852408,38.84,77006.57,0.0,-0.98041,3e-05,2.29854]
[1779139852494,38.85,77003.35,0.0,-0.98049,3e-05,2.29058]
[1779139856060,38.85,77001.34,0.0,-0.98053,3e-05,2.28629]
[1779139856397,38.85,77001.34,0.0,-0.98053,3e-05,2.28629]
[1779139856464,38.85,77001.32,0.0,-0.98053,3e-05,2.28652]
[1779139860063,38.85,77001.83,0.0,-0.98051,3e-05,2.28865]
[1779139860199,38.85,77001.83,0.0,-0.98051,3e-05,2.28865]
[1779139860283,38.85,77001.83,0.0,-0.98051,3e-05,2.28892]
[1779139862229,38.86,77003.89,0.0,-0.98045,3e-05,2.29472]
[1779139864064,38.86,77004.02,0.0,-0.98044,3e-05,2.29531]
[1779139864226,38.86,77004.02,0.0,-0.98044,3e-05,2.29531]
[1779139864243,38.86,77004.07,0.0,-0.98044,3e-05,2.2957]
[1779139866060,38.86,77004.24,0.0,-0.98043,3e-05,2.29618]
[1779139866263,38.86,77004.24,0.0,-0.98043,3e-05,2.29618]
[1779139866361,38.86,77004.22,0.0,-0.98043,3e-05,2.29617]
[1779139870063,38.86,77005.67,0.0,-0.9804,3e-05,2.29999]
[1779139870211,38.86,77005.67,0.0,-0.9804,3e-05,2.29999]
[1779139870285,38.86,77006.25,0.0,-0.98038,3e-05,2.3015]
[1779139874069,38.86,77006.46,0.0,-0.98037,3e-05,2.30214]
[1779139874211,38.86,77006.46,0.0,-0.98037,3e-05,2.30214]
[1779139874313,38.86,77008.05,0.0,-0.98033,3e-05,2.30624]
[1779139876060,38.86,77008.29,0.0,-0.98033,3e-05,2.30688]
[1779139876277,38.86,77008.29,0.0,-0.98033,3e-05,2.30688]
[1779139876327,38.86,77007.76,0.0,-0.98034,3e-05,2.30554]
[1779139878341,38.86,77011.14,0.0,-0.98025,3e-05,2.31426]
[1779139879348,38.86,77013.07,0.0,-0.9802,3e-05,2.31923]
[1779139879899,38.86,77013.07,0.0,-0.9802,3e-05,2.31923]
[1779139880041,38.86,77013.07,0.0,-0.9802,3e-05,2.31923]
[1779139880064,38.86,77013.07,0.0,-0.9802,3e-05,2.31923]
[1779139880163,38.86,77013.07,0.0,-0.9802,3e-05,2.31923]
[1779139880355,38.86,77014.07,0.0,-0.98018,3e-05,2.3218]
[1779139881385,38.86,77020.09,0.0,-0.98002,3e-05,2.33734]
[1779139881745,38.86,77020.09,0.0,-0.98002,3e-05,2.33734]
[1779139882380,38.86,77024.98,0.0,-0.9799,3e-05,2.34998]
[1779139883387,38.86,77027.41,0.0,-0.97984,3e-05,2.35626]
[1779139884394,38.86,77029.6,0.0,-0.97978,3e-05,2.3619]
[1779139885435,38.86,77029.6,0.0,-0.97978,3e-05,2.3619]
[1779139885494,38.86,77028.95,0.0,-0.9798,3e-05,2.36014]
[1779139885552,38.86,77028.95,0.0,-0.9798,3e-05,2.36014]
[1779139887566,38.86,77029.07,0.0,-0.9798,3e-05,2.35939]
[1779139887629,38.86,77029.07,0.0,-0.9798,3e-05,2.35939]
[1779139887809,38.86,77029.07,0.0,-0.9798,3e-05,2.35939]
[1779139887947,38.86,77029.07,0.0,-0.9798,3e-05,2.35939]
[1779139888422,38.85,77028.68,0.0,-0.97982,3e-05,2.35784]
[1779139891562,38.85,77028.94,0.0,-0.97985,3e-05,2.35396]
[1779139891759,38.85,77028.94,0.0,-0.97985,3e-05,2.35396]
[1779139892450,38.85,77029.09,0.0,-0.97985,3e-05,2.35383]
[1779139893568,38.84,77028.91,0.0,-0.97986,3e-05,2.35285]
[1779139893953,38.84,77028.91,0.0,-0.97986,3e-05,2.35285]
[1779139894464,38.84,77028.38,0.0,-0.97988,3e-05,2.35095]
[1779139897485,38.84,77029.93,0.0,-0.97986,3e-05,2.35345]
[1779139897562,38.84,77029.93,0.0,-0.97986,3e-05,2.35345]
[1779139897844,38.84,77029.93,0.0,-0.97986,3e-05,2.35345]
[1779139898492,38.83,77029.92,0.0,-0.97986,3e-05,2.35291]
[1779139903527,38.82,77031.1,0.0,-0.97986,3e-05,2.35343]
[1779139907153,38.82,77031.25,0.0,-0.97987,3e-05,2.35229]
[1779139912590,38.81,77032.93,0.0,-0.97986,3e-05,2.35364]
[1779139916618,38.8,77034.43,0.0,-0.97984,3e-05,2.35551]
[1779139920646,38.79,77035.98,0.0,-0.97982,3e-05,2.35751]
[1779139921653,38.79,77037.46,0.0,-0.97979,3e-05,2.36087]
[1779139926690,38.78,77038.88,0.0,-0.97978,3e-05,2.362]
[1779139930716,38.77,77040.64,0.0,-0.97975,3e-05,2.36455]
[1779139931723,38.77,77042.1,0.0,-0.97972,3e-05,2.36786]
[1779139936758,38.76,77035.77,0.0,-0.97991,3e-05,2.34874]
[1779139937765,38.76,77031.76,0.0,-0.98002,3e-05,2.33783]
[1779139940786,38.75,77029.6,0.0,-0.98009,3e-05,2.33084]
[1779139941793,38.75,77031.12,0.0,-0.98005,3e-05,2.33433]
[1779139944814,38.74,77028.36,0.0,-0.98014,3e-05,2.32581]
[1779139948842,38.74,77029.88,0.0,-0.98012,3e-05,2.32795]
[1779139953878,38.73,77029.63,0.0,-0.98016,3e-05,2.32257]
[1779139957906,38.73,77033.21,0.0,-0.98007,3e-05,2.33193]
[1779139958913,38.73,77038.79,0.0,-0.97993,3e-05,2.34598]
[1779139960370,38.73,77038.52,0.0,-0.97995,3e-05,2.34434]
[1779139961935,38.72,77040.08,0.0,-0.97991,3e-05,2.34792]
[1779139965963,38.72,77043.43,0.0,-0.97984,3e-05,2.35472]
[1779139967977,38.71,77045.98,0.0,-0.97979,3e-05,2.3604]
[1779139968991,38.71,77052.87,0.0,-0.97961,3e-05,2.37798]
[1779139969998,38.71,77051.37,0.0,-0.97966,3e-05,2.37352]
[1779139975033,38.7,77054.9,0.0,-0.97959,3e-05,2.38014]
[1779139976040,38.7,77058.42,0.0,-0.9795,3e-05,2.38889]
[1779139979061,38.69,77060.9,0.0,-0.97945,3e-05,2.39379]
[1779139981565,38.69,77061.99,0.0,-0.97943,3e-05,2.39612]
[1779139981596,38.68,77061.77,0.0,-0.97945,3e-05,2.39439]
[1779139981716,38.68,77061.77,0.0,-0.97945,3e-05,2.39439]
[1779139982082,38.68,77064.58,0.0,-0.97937,3e-05,2.40184]
[1779139985108,38.68,77065.41,0.0,-0.97937,3e-05,2.4023]
[1779139985152,38.67,77068.5,0.0,-0.97929,3e-05,2.40992]
[1779139986110,38.67,77071.44,0.0,-0.97922,3e-05,2.41715]
[1779139988124,38.67,77075.3,0.0,-0.97913,3e-05,2.42623]
[1779139990138,38.66,77079.35,0.0,-0.97903,3e-05,2.43581]
[1779139991145,38.66,77083.0,0.0,-0.97894,3e-05,2.44497]
[1779139993159,38.65,77085.77,0.0,-0.97888,3e-05,2.45109]
[1779139994166,38.65,77092.3,0.0,-0.97871,3e-05,2.46807]
[1779139995567,38.65,77092.3,0.0,-0.97871,3e-05,2.46807]
[1779139995668,38.65,77096.91,0.0,-0.97859,3e-05,2.47988]
[1779139995703,38.65,77096.91,0.0,-0.97859,3e-05,2.47988]
[1779139995866,38.65,77096.91,0.0,-0.97859,3e-05,2.47988]
[1779139996523,38.65,77115.97,0.0,-0.97807,3e-05,2.5314]
[1779139997037,38.65,77115.97,0.0,-0.97807,3e-05,2.5314]
[1779139997195,38.64,77127.47,0.0,-0.97775,3e-05,2.5625]
[1779139998201,38.64,77121.95,0.0,-0.97792,3e-05,2.54628]
[1779139999208,38.64,77117.19,0.0,-0.97806,3e-05,2.53225]
[1779140000215,38.63,77113.86,0.0,-0.97816,3e-05,2.52225]
[1779140001222,38.63,77110.77,0.0,-0.97826,3e-05,2.51295]
[1779140002229,38.63,77108.36,0.0,-0.97833,3e-05,2.50604]
[1779140002845,38.63,77108.36,0.0,-0.97833,3e-05,2.50604]
[1779140007360,38.63,77106.22,0.0,-0.9784,3e-05,2.49879]
[1779140010285,38.62,77108.58,0.0,-0.97834,3e-05,2.50447]
[1779140011292,38.62,77112.0,0.0,-0.97828,3e-05,2.51046]
[1779140012301,38.62,77114.31,0.0,-0.97822,3e-05,2.51653]
[1779140013308,38.62,77118.23,0.0,-0.97811,3e-05,2.52703]
[1779140014315,38.62,77121.77,0.0,-0.97801,3e-05,2.5365]
[1779140019350,38.61,77123.64,0.0,-0.97798,3e-05,2.53997]
[1779140021364,38.61,77121.36,0.0,-0.97805,3e-05,2.53296]
[1779140023382,38.61,77124.45,0.0,-0.97797,3e-05,2.54084]
[1779140024389,38.6,77122.35,0.0,-0.97803,3e-05,2.53466]
[1779140028418,38.6,77116.68,0.0,-0.9782,3e-05,2.51763]
[1779140029425,38.6,77113.46,0.0,-0.9783,3e-05,2.50845]
[1779140030432,38.6,77110.27,0.0,-0.97839,3e-05,2.4994]
[1779140031439,38.6,77107.74,0.0,-0.97846,3e-05,2.49219]
[1779140036474,38.59,77106.41,0.0,-0.97851,3e-05,2.48719]
[1779140039497,38.59,77104.86,0.0,-0.97856,3e-05,2.48216]
[1779140042518,38.57,77107.29,0.0,-0.97855,3e-05,2.48338]
[1779140047559,38.55,77109.23,0.0,-0.97855,3e-05,2.48351]
[1779140048566,38.55,77107.7,0.0,-0.97859,3e-05,2.47931]
[1779140050580,38.55,77109.74,0.0,-0.97854,3e-05,2.48484]
[1779140053601,38.55,77108.22,0.0,-0.97858,3e-05,2.48061]
[1779140054608,38.55,77099.02,0.0,-0.97883,3e-05,2.45558]
[1779140054798,38.55,77099.02,0.0,-0.97883,3e-05,2.45558]
[1779140054929,38.55,77099.02,0.0,-0.97883,3e-05,2.45558]
[1779140055615,38.55,77083.1,0.0,-0.97926,3e-05,2.41278]
[1779140056622,38.55,77081.95,0.0,-0.97929,3e-05,2.4098]
[1779140057629,38.55,77080.29,0.0,-0.97934,3e-05,2.40547]
[1779140058347,38.55,77080.29,0.0,-0.97934,3e-05,2.40547]
[1779140058374,38.55,77080.29,0.0,-0.97934,3e-05,2.40547]
[1779140058636,38.55,77071.59,0.0,-0.97957,3e-05,2.38247]
[1779140059643,38.55,77067.55,0.0,-0.97967,3e-05,2.37194]
[1779140061657,38.55,77065.56,0.0,-0.97972,3e-05,2.36702]
[1779140063671,38.55,77066.98,0.0,-0.97968,3e-05,2.37109]
[1779140064678,38.55,77056.98,0.0,-0.97995,3e-05,2.3443]
[1779140065690,38.55,77054.19,0.0,-0.98003,3e-05,2.33653]
[1779140068570,38.54,77054.22,0.0,-0.98003,3e-05,2.33566]
[1779140068689,38.54,77054.22,0.0,-0.98003,3e-05,2.33566]
[1779140068710,38.54,77054.23,0.0,-0.98004,3e-05,2.33522]
[1779140072581,38.54,77053.86,0.0,-0.98009,3e-05,2.32987]
[1779140072739,38.54,77042.0,0.0,-0.9804,3e-05,2.29869]
[1779140072896,38.54,77042.0,0.0,-0.9804,3e-05,2.29869]
[1779140073746,38.53,77024.88,0.0,-0.98083,3e-05,2.2545]
[1779140074753,38.53,77023.63,0.0,-0.98087,3e-05,2.251]
[1779140075760,38.53,77021.42,0.0,-0.98093,2e-05,2.24508]
[1779140076373,38.53,77021.42,0.0,-0.98093,2e-05,2.24508]
[1779140076767,38.53,77018.8,0.0,-0.981,2e-05,2.23815]
[1779140077774,38.53,77015.51,0.0,-0.98108,2e-05,2.22955]
[1779140078781,38.53,77016.77,0.0,-0.98105,2e-05,2.23245]
[1779140080015,38.53,77016.77,0.0,-0.98105,2e-05,2.23245]
[1779140080043,38.53,77016.77,0.0,-0.98105,2e-05,2.23245]
[1779140081802,38.52,77014.39,0.0,-0.98112,2e-05,2.2256]
[1779140083816,38.52,77031.97,0.0,-0.98069,3e-05,2.2696]
[1779140084828,38.52,77032.72,0.0,-0.98067,3e-05,2.27116]
[1779140085835,38.52,77026.83,0.0,-0.98082,3e-05,2.2558]
[1779140087849,38.52,77025.46,0.0,-0.98086,3e-05,2.25167]
[1779140092111,38.51,77024.16,0.0,-0.98091,3e-05,2.2471]
[1779140093893,38.51,77019.91,0.0,-0.98102,2e-05,2.23573]
[1779140095907,38.51,77016.08,0.0,-0.98112,2e-05,2.2255]
[1779140098928,38.5,77014.31,0.0,-0.98117,2e-05,2.22023]
[1779140101329,38.5,77013.81,0.0,-0.98119,2e-05,2.21872]
[1779140101415,38.5,77013.81,0.0,-0.98119,2e-05,2.21872]
[1779140101951,38.5,77010.17,0.0,-0.98128,2e-05,2.20907]
[1779140102957,38.5,77006.05,0.0,-0.98139,2e-05,2.19854]
[1779140103964,38.5,77001.51,0.0,-0.9815,2e-05,2.18702]
[1779140108999,38.5,77004.16,0.0,-0.98145,2e-05,2.1926]
[1779140110008,38.49,77012.36,0.0,-0.98125,2e-05,2.21286]
[1779140111464,38.49,77012.36,0.0,-0.98125,2e-05,2.21286]
[1779140111554,38.49,77014.73,0.0,-0.98119,2e-05,2.2183]
[1779140112021,38.49,77015.92,0.0,-0.98116,2e-05,2.22129]
[1779140117055,38.49,77015.82,0.0,-0.98118,2e-05,2.21974]
[1779140121037,38.49,77015.84,0.0,-0.98118,2e-05,2.21953]
[1779140121083,38.48,77010.06,0.0,-0.98133,2e-05,2.20427]
[1779140122090,38.48,77007.84,0.0,-0.98139,2e-05,2.19849]
[1779140123097,38.48,77006.45,0.0,-0.98142,2e-05,2.19479]
[1779140124747,38.48,77006.45,0.0,-0.98142,2e-05,2.19479]
[1779140124756,38.48,77002.19,0.0,-0.98153,2e-05,2.18376]
[1779140125111,38.48,77000.49,0.0,-0.98157,2e-05,2.17954]
[1779140127338,38.48,77000.49,0.0,-0.98157,2e-05,2.17954]
[1779140127374,38.48,77006.31,0.0,-0.98144,2e-05,2.19361]
[1779140128680,38.48,77006.31,0.0,-0.98144,2e-05,2.19361]
[1779140128781,38.48,77016.67,0.0,-0.98119,2e-05,2.21911]
[1779140129151,38.48,77018.7,0.0,-0.98114,2e-05,2.22422]
[1779140130159,38.48,77020.03,0.0,-0.9811,2e-05,2.2273]
[1779140131166,38.47,77020.98,0.0,-0.98111,2e-05,2.22653]
[1779140136202,38.47,77021.88,0.0,-0.9811,2e-05,2.22741]
[1779140142244,38.46,77024.89,0.0,-0.98104,2e-05,2.2333]
[1779140147577,38.46,77024.85,0.0,-0.98106,2e-05,2.23171]
[1779140153321,38.45,77024.07,0.0,-0.9811,2e-05,2.22764]
[1779140156342,38.44,77027.73,0.0,-0.98101,2e-05,2.23599]
[1779140161380,38.44,77027.16,0.0,-0.98104,2e-05,2.23301]
[1779140166758,38.43,77027.27,0.0,-0.98105,2e-05,2.23238]
[1779140166809,38.43,77030.71,0.0,-0.98097,3e-05,2.24048]
[1779140166879,38.43,77030.71,0.0,-0.98097,3e-05,2.24048]
[1779140167422,38.43,77039.71,0.0,-0.98075,3e-05,2.26306]
[1779140168429,38.43,77040.9,0.0,-0.98072,3e-05,2.26574]
[1779140169121,38.43,77040.9,0.0,-0.98072,3e-05,2.26574]
[1779140172563,38.43,77041.22,0.0,-0.98072,3e-05,2.26549]
[1779140172672,38.42,77051.3,0.0,-0.98047,3e-05,2.291]
[1779140173125,38.42,77051.3,0.0,-0.98047,3e-05,2.291]
[1779140173464,38.42,77052.2,0.0,-0.98045,3e-05,2.29292]
[1779140178499,38.41,77052.68,0.0,-0.98046,3e-05,2.29216]
[1779140183311,38.41,77053.76,0.0,-0.98044,3e-05,2.29374]
[1779140186555,38.4,77054.9,0.0,-0.98043,3e-05,2.29515]
[1779140189844,38.4,77051.04,0.0,-0.98054,3e-05,2.28398]
[1779140191312,38.4,77050.61,0.0,-0.98056,3e-05,2.28249]
[1779140191591,38.4,77045.31,0.0,-0.98072,3e-05,2.26558]
[1779140192597,38.39,77035.31,0.0,-0.98097,3e-05,2.23975]
[1779140193604,38.39,77035.45,0.0,-0.98097,3e-05,2.2398]
[1779140194145,38.39,77035.45,0.0,-0.98097,3e-05,2.2398]
[1779140196626,38.39,77034.11,0.0,-0.98102,3e-05,2.23548]
[1779140197030,38.39,77034.11,0.0,-0.98102,3e-05,2.23548]
[1779140197841,38.39,77034.11,0.0,-0.98102,3e-05,2.23548]
[1779140197881,38.39,77016.54,0.0,-0.98145,2e-05,2.19102]
[1779140198644,38.39,77008.84,0.0,-0.98164,2e-05,2.17166]
[1779140199651,38.39,77007.41,0.0,-0.98168,2e-05,2.16793]
[1779140201312,38.39,77006.59,0.0,-0.9817,2e-05,2.16573]
[1779140201431,38.39,77006.59,0.0,-0.9817,2e-05,2.16573]
[1779140201606,38.39,77006.59,0.0,-0.9817,2e-05,2.16573]
[1779140209722,38.38,77006.18,0.0,-0.98173,2e-05,2.1632]
[1779140211155,38.38,77006.18,0.0,-0.98173,2e-05,2.1632]
[1779140211736,38.38,77015.35,0.0,-0.98151,2e-05,2.18562]
[1779140212743,38.38,77017.42,0.0,-0.98146,2e-05,2.19058]
[1779140218785,38.37,77018.23,0.0,-0.98145,2e-05,2.19136]
[1779140223820,38.37,77018.63,0.0,-0.98145,2e-05,2.19136]
[1779140228290,38.37,77019.73,0.0,-0.98143,2e-05,2.19332]
[1779140228855,38.37,77022.61,0.0,-0.98136,2e-05,2.20033]
[1779140229862,38.36,77023.99,0.0,-0.98133,2e-05,2.20358]
[1779140234899,38.36,77024.99,0.0,-0.98132,2e-05,2.20502]
[1779140239935,38.36,77024.96,0.0,-0.98133,2e-05,2.20389]
[1779140242130,38.36,77025.02,0.0,-0.98133,2e-05,2.20383]
[1779140247990,38.36,77026.04,0.0,-0.9813,2e-05,2.20721]
[1779140254032,38.35,77026.06,0.0,-0.98133,2e-05,2.20313]
[1779140258060,38.35,77024.68,0.0,-0.98137,2e-05,2.19887]
[1779140261826,38.35,77025.18,0.0,-0.98136,2e-05,2.19993]
[1779140261842,38.35,77017.8,0.0,-0.98155,2e-05,2.18095]
[1779140262088,38.35,77009.57,0.0,-0.98175,2e-05,2.16054]
[1779140263095,38.35,77008.22,0.0,-0.98178,2e-05,2.15708]
[1779140265639,38.35,77008.0,0.0,-0.98179,2e-05,2.15642]
[1779140266116,38.35,77004.01,0.0,-0.98189,2e-05,2.14635]
[1779140272158,38.34,77001.96,0.0,-0.98194,2e-05,2.14069]
[1779140273925,38.34,77000.52,0.0,-0.98198,2e-05,2.13697]
[1779140274172,38.34,76997.69,0.0,-0.98205,2e-05,2.13004]
[1779140275179,38.34,76999.23,0.0,-0.98201,2e-05,2.13372]
[1779140277099,38.34,76998.54,0.0,-0.98203,2e-05,2.13194]
[1779140280214,38.34,76995.27,0.0,-0.98211,2e-05,2.1236]
[1779140281221,38.34,76991.47,0.0,-0.9822,2e-05,2.11427]
[1779140283235,38.34,76993.26,0.0,-0.98216,2e-05,2.11849]
[1779140284242,38.34,76994.44,0.0,-0.98213,2e-05,2.1213]
[1779140285249,38.34,76995.96,0.0,-0.9821,2e-05,2.12492]
[1779140289277,38.34,76997.23,0.0,-0.98207,2e-05,2.12768]
[1779140293305,38.34,76996.17,0.0,-0.9821,2e-05,2.12472]
[1779140298957,38.33,76996.07,0.0,-0.98211,2e-05,2.12421]
[1779140298348,38.33,76994.37,0.0,-0.98215,2e-05,2.11989]
[1779140299063,38.33,76994.37,0.0,-0.98215,2e-05,2.11989]
[1779140299357,38.33,76984.0,0.0,-0.98239,2e-05,2.09465]
[1779140301369,38.33,76981.29,0.0,-0.98246,2e-05,2.088]
[1779140302376,38.33,76979.39,0.0,-0.9825,2e-05,2.08339]
[1779140304390,38.34,76977.52,0.0,-0.98253,2e-05,2.08017]
[1779140305397,38.34,76974.37,0.0,-0.9826,2e-05,2.07326]
[1779140306404,38.34,76972.56,0.0,-0.98264,2e-05,2.06957]
[1779140307411,38.35,76971.3,0.0,-0.98266,2e-05,2.06721]
[1779140309425,38.35,76965.67,0.0,-0.98278,2e-05,2.05513]
[1779140310432,38.35,76963.11,0.0,-0.98283,2e-05,2.04971]
[1779140312555,38.36,76962.36,0.0,-0.98286,2e-05,2.04587]
[1779140318905,38.38,76961.47,0.0,-0.98284,2e-05,2.04862]
[1779140319495,38.38,76947.21,0.0,-0.98315,2e-05,2.0164]
[1779140320508,38.38,76957.75,0.0,-0.98291,2e-05,2.0412]
[1779140321515,38.39,76962.02,0.0,-0.98279,2e-05,2.05276]
[1779140324536,38.4,76956.37,0.0,-0.9829,2e-05,2.04142]
[1779140325543,38.4,76953.84,0.0,-0.98296,2e-05,2.03615]
[1779140329571,38.41,76951.99,0.0,-0.98297,2e-05,2.03462]
[1779140331585,38.42,76949.88,0.0,-0.983,2e-05,2.03107]
[1779140332467,38.42,76949.88,0.0,-0.983,2e-05,2.03107]
[1779140332613,38.42,76945.6,0.0,-0.98309,2e-05,2.02173]
[1779140333599,38.42,76944.06,0.0,-0.98312,2e-05,2.01885]
[1779140335613,38.43,76942.62,0.0,-0.98314,2e-05,2.01694]
[1779140336257,38.43,76942.62,0.0,-0.98314,2e-05,2.01694]
[1779140336636,38.43,76941.02,0.0,-0.98317,2e-05,2.01393]
[1779140337633,38.44,76939.73,0.0,-0.98319,2e-05,2.01165]
[1779140339647,38.44,76931.06,0.0,-0.98337,2e-05,1.99297]
[1779140340654,38.45,76927.5,0.0,-0.98344,2e-05,1.9855]
[1779140341579,38.45,76927.5,0.0,-0.98344,2e-05,1.9855]
[1779140341698,38.45,76927.5,0.0,-0.98344,2e-05,1.9855]
[1779140341773,38.45,76923.07,0.0,-0.98353,2e-05,1.97606]
[1779140342058,38.45,76923.07,0.0,-0.98353,2e-05,1.97606]
[1779140342668,38.45,76924.41,0.0,-0.9835,2e-05,1.97994]
[1779140343279,38.45,76924.41,0.0,-0.9835,2e-05,1.97994]
[1779140346696,38.46,76926.65,0.0,-0.98342,2e-05,1.98764]
[1779140347702,38.46,76926.65,0.0,-0.98342,2e-05,1.98764]
[1779140347791,38.46,76926.65,0.0,-0.98342,2e-05,1.98764]
[1779140347858,38.47,76930.94,0.0,-0.98332,2e-05,1.99814]
[1779140348716,38.49,76938.62,0.0,-0.9831,2e-05,2.02149]
[1779140349723,38.51,76938.77,0.0,-0.98304,2e-05,2.02688]
[1779140351737,38.55,76942.56,0.0,-0.98286,2e-05,2.04559]
[1779140353839,38.57,76943.34,0.0,-0.9828,2e-05,2.05202]
[1779140353948,38.57,76943.34,0.0,-0.9828,2e-05,2.05202]
[1779140354041,38.59,76951.25,0.0,-0.98257,2e-05,2.07525]
[1779140354758,38.59,76960.01,0.0,-0.98236,2e-05,2.09661]
[1779140355765,38.59,76960.03,0.0,-0.98236,2e-05,2.09703]
[1779140360800,38.6,76963.38,0.0,-0.98226,2e-05,2.10695]
[1779140364828,38.6,76968.67,0.0,-0.98212,2e-05,2.12114]
[1779140365835,38.61,76973.93,0.0,-0.982,2e-05,2.13425]
[1779140366246,38.61,76973.93,0.0,-0.982,2e-05,2.13425]
[1779140367166,38.61,76974.8,0.0,-0.98197,2e-05,2.13668]
[1779140367849,38.61,76977.31,0.0,-0.98191,2e-05,2.1431]
[1779140368856,38.61,76978.86,0.0,-0.98187,2e-05,2.14719]
[1779140369863,38.61,76983.09,0.0,-0.98176,2e-05,2.15783]
[1779140371877,38.61,76985.93,0.0,-0.98171,2e-05,2.1625]
[1779140373971,38.61,76986.23,0.0,-0.9817,2e-05,2.1635]
[1779140374030,38.61,76988.2,0.0,-0.98165,2e-05,2.16861]
[1779140374898,38.62,76989.86,0.0,-0.98161,2e-05,2.17295]
[1779140377919,38.62,76987.47,0.0,-0.98166,2e-05,2.16778]
[1779140379933,38.62,76989.13,0.0,-0.98162,2e-05,2.17236]
[1779140381947,38.62,76987.9,0.0,-0.98164,2e-05,2.16981]
[1779140382954,38.62,76989.66,0.0,-0.9816,2e-05,2.17439]
[1779140387989,38.63,76990.35,0.0,-0.98157,2e-05,2.17727]
[1779140395038,38.63,76990.4,0.0,-0.98155,2e-05,2.17898]
[1779140397052,38.64,76992.82,0.0,-0.98149,2e-05,2.18534]
[1779140401081,38.64,76988.71,0.0,-0.98158,2e-05,2.17575]
[1779140402088,38.64,76983.99,0.0,-0.9817,2e-05,2.16428]
[1779140402672,38.64,76983.99,0.0,-0.9817,2e-05,2.16428]
[1779140403095,38.64,76978.9,0.0,-0.98182,2e-05,2.15198]
[1779140404109,38.64,76977.6,0.0,-0.98184,2e-05,2.14907]
[1779140405113,38.64,76975.3,0.0,-0.9819,2e-05,2.14372]
[1779140406173,38.64,76975.46,0.0,-0.98189,2e-05,2.1446]
[1779140406477,38.64,76975.46,0.0,-0.98189,2e-05,2.1446]
[1779140407128,38.65,76968.61,0.0,-0.98205,2e-05,2.12842]
[1779140408563,38.65,76966.69,0.0,-0.98209,2e-05,2.12429]
[1779140412785,38.65,76966.56,0.0,-0.98207,2e-05,2.12555]
[1779140413290,38.66,76966.65,0.0,-0.98206,2e-05,2.12681]
[1779140413352,38.66,76952.94,0.0,-0.98238,2e-05,2.09379]
[1779140414177,38.66,76949.08,0.0,-0.98247,2e-05,2.08513]
[1779140415898,38.66,76949.08,0.0,-0.98247,2e-05,2.08513]
[1779140416002,38.67,76948.97,0.0,-0.98246,2e-05,2.08605]
[1779140416767,38.67,76948.97,0.0,-0.98246,2e-05,2.08605]
[1779140416796,38.67,76963.21,0.0,-0.98213,2e-05,2.12026]
[1779140417200,38.67,76971.41,0.0,-0.98193,2e-05,2.14015]
[1779140418209,38.67,76980.43,0.0,-0.98171,2e-05,2.16274]
[1779140419907,38.67,76980.43,0.0,-0.98171,2e-05,2.16274]
[1779140419967,38.67,76983.27,0.0,-0.98163,2e-05,2.17115]
[1779140426074,38.68,76982.86,0.0,-0.98162,2e-05,2.17196]
[1779140426186,38.68,76982.28,0.0,-0.98163,2e-05,2.17099]
[1779140426265,38.69,76982.2,0.0,-0.98163,2e-05,2.17125]
[1779140428775,38.69,76982.45,0.0,-0.98161,2e-05,2.17232]
[1779140429224,38.69,76982.45,0.0,-0.98161,2e-05,2.17322]
[1779140429287,38.69,76966.07,0.0,-0.982,2e-05,2.13318]
[1779140430294,38.69,76962.12,0.0,-0.98209,2e-05,2.12412]
[1779140431301,38.69,76960.4,0.0,-0.98215,2e-05,2.11768]
[1779140433315,38.7,76959.04,0.0,-0.98217,2e-05,2.11547]
[1779140438350,38.71,76964.12,0.0,-0.98202,2e-05,2.13045]
[1779140439357,38.71,76966.66,0.0,-0.98195,2e-05,2.13714]
[1779140441654,38.72,76968.95,0.0,-0.98188,2e-05,2.14422]
[1779140447413,38.73,76969.59,0.0,-0.98184,2e-05,2.14826]
[1779140452448,38.74,76969.71,0.0,-0.98182,2e-05,2.15101]
[1779140457483,38.75,76970.16,0.0,-0.98178,2e-05,2.15454]
[1779140462606,38.76,76970.91,0.0,-0.98175,2e-05,2.15829]
[1779140463525,38.76,76976.42,0.0,-0.9816,2e-05,2.17276]
[1779140466527,38.76,76976.29,0.0,-0.9816,2e-05,2.17336]
[1779140466546,38.77,76977.68,0.0,-0.98156,2e-05,2.17724]
[1779140467553,38.77,76983.91,0.0,-0.9814,2e-05,2.19306]
[1779140469003,38.77,76983.91,0.0,-0.9814,2e-05,2.19306]
[1779140469070,38.77,76984.28,0.0,-0.98139,2e-05,2.19484]
[1779140470574,38.77,76986.37,0.0,-0.98133,2e-05,2.2004]
[1779140471581,38.77,76989.81,0.0,-0.98124,2e-05,2.20933]
[1779140476616,38.78,76990.5,0.0,-0.98121,2e-05,2.21284]
[1779140479639,38.79,76992.96,0.0,-0.98114,2e-05,2.22002]
[1779140484674,38.79,76993.35,0.0,-0.98111,2e-05,2.223]
[1779140489709,38.8,76994.01,0.0,-0.98108,2e-05,2.22627]
[1779140490613,38.8,76994.01,0.0,-0.98108,2e-05,2.22627]
[1779140490716,38.8,77002.37,0.0,-0.98086,2e-05,2.24758]
[1779140491723,38.8,77002.6,0.0,-0.98088,2e-05,2.24552]
[1779140495751,38.81,77006.05,0.0,-0.98078,3e-05,2.25536]
[1779140500786,38.81,77007.25,0.0,-0.98074,3e-05,2.25975]
[1779140504814,38.82,77010.37,0.0,-0.98065,3e-05,2.26873]
[1779140505821,38.82,77014.27,0.0,-0.98055,3e-05,2.2789]
[1779140506828,38.82,77018.06,0.0,-0.98045,3e-05,2.2888]
[1779140508842,38.82,77019.42,0.0,-0.98041,3e-05,2.29273]
[1779140510007,38.82,77019.42,0.0,-0.98041,3e-05,2.29273]
[1779140511863,38.82,77014.87,0.0,-0.98052,3e-05,2.28179]
[1779140514884,38.83,77013.53,0.0,-0.98055,3e-05,2.27913]
[1779140519919,38.83,77013.07,0.0,-0.98054,3e-05,2.27921]
[1779140523947,38.83,77015.09,0.0,-0.98048,3e-05,2.28535]
[1779140525961,38.83,77017.37,0.0,-0.98043,3e-05,2.2912]
[1779140526968,38.83,77020.82,0.0,-0.98034,3e-05,2.30003]
[1779140528982,38.83,77022.2,0.0,-0.9803,3e-05,2.30354]
[1779140532004,38.83,77023.46,0.0,-0.98027,3e-05,2.30673]
[1779140534017,38.83,77025.02,0.0,-0.98023,3e-05,2.31076]
[1779140536031,38.83,77027.02,0.0,-0.98018,3e-05,2.31593]
[1779140544087,38.83,77025.89,0.0,-0.98021,3e-05,2.31302]
[1779140551136,38.82,77025.89,0.0,-0.98026,3e-05,2.30688]
[1779140556171,38.81,77025.15,0.0,-0.98031,3e-05,2.30277]
[1779140561206,38.81,77024.56,0.0,-0.98034,3e-05,2.29907]
[1779140566241,38.8,77020.57,0.0,-0.98047,3e-05,2.28672]
[1779140566506,38.8,77020.57,0.0,-0.98047,3e-05,2.28672]
[1779140567248,38.8,77019.15,0.0,-0.98051,3e-05,2.28269]
[1779140569262,38.79,77005.56,0.0,-0.98086,2e-05,2.24743]
[1779140570269,38.79,77002.22,0.0,-0.98094,2e-05,2.23869]
[1779140571276,38.79,77000.52,0.0,-0.98099,2e-05,2.23409]
[1779140573290,38.79,76999.23,0.0,-0.98103,2e-05,2.23023]
[1779140575304,38.78,76996.82,0.0,-0.98109,2e-05,2.22358]
[1779140580339,38.78,76996.17,0.0,-0.98112,2e-05,2.22047]
[1779140585375,38.77,76996.19,0.0,-0.98114,2e-05,2.21905]
[1779140587389,38.77,76994.42,0.0,-0.98119,2e-05,2.21405]
[1779140590412,38.77,76987.83,0.0,-0.98136,2e-05,2.19682]
[1779140591419,38.77,76986.14,0.0,-0.9814,2e-05,2.19237]
[1779140592426,38.76,76984.72,0.0,-0.98144,2e-05,2.18861]
[1779140593433,38.76,76982.32,0.0,-0.9815,2e-05,2.18244]
[1779140598468,38.76,76981.66,0.0,-0.98153,2e-05,2.17967]
[1779140603503,38.76,76982.14,0.0,-0.98152,2e-05,2.18042]
[1779140608538,38.77,76981.3,0.0,-0.98152,2e-05,2.1806]
[1779140613573,38.78,76980.01,0.0,-0.98155,2e-05,2.17683]
[1779140618608,38.78,76979.11,0.0,-0.98155,2e-05,2.17693]
[1779140619618,38.79,76976.85,0.0,-0.9816,2e-05,2.17183]
[1779140620624,38.79,76975.22,0.0,-0.98163,2e-05,2.1683]
[1779140623645,38.79,76971.44,0.0,-0.98171,2e-05,2.16048]
[1779140624652,38.8,76968.66,0.0,-0.98177,2e-05,2.15416]
[1779140625659,38.8,76966.71,0.0,-0.98181,2e-05,2.14989]
[1779140627673,38.8,76974.84,0.0,-0.98161,2e-05,2.17078]
[1779140628680,38.8,76976.36,0.0,-0.98157,2e-05,2.17502]
[1779140629687,38.81,76976.51,0.0,-0.98156,2e-05,2.17586]
[1779140631703,38.81,76978.54,0.0,-0.9815,2e-05,2.18178]
[1779140633717,38.81,76979.86,0.0,-0.98146,2e-05,2.18595]
[1779140638752,38.82,76980.7,0.0,-0.98142,2e-05,2.19023]
[1779140640767,38.83,76981.99,0.0,-0.98138,2e-05,2.19428]
[1779140643792,38.83,76984.62,0.0,-0.9813,2e-05,2.20206]
[1779140646834,38.83,76984.15,0.0,-0.9813,2e-05,2.20173]
[1779140646923,38.84,76970.15,0.0,-0.98163,2e-05,2.16803]
[1779140647818,38.84,76961.74,0.0,-0.98183,2e-05,2.1475]
[1779140648825,38.84,76961.62,0.0,-0.98183,2e-05,2.14767]
[1779140650063,38.84,76961.62,0.0,-0.98183,2e-05,2.14767]
[1779140650165,38.84,76961.17,0.0,-0.98183,2e-05,2.14756]
[1779140653151,38.85,76959.24,0.0,-0.98187,2e-05,2.14427]
[1779140653860,38.85,76958.04,0.0,-0.98189,2e-05,2.14186]
[1779140655874,38.86,76954.96,0.0,-0.98195,2e-05,2.13539]
[1779140659902,38.86,76953.89,0.0,-0.98196,2e-05,2.13484]
[1779140663930,38.87,76957.6,0.0,-0.98185,2e-05,2.14587]
[1779140664937,38.87,76960.15,0.0,-0.98178,2e-05,2.15256]
[1779140671986,38.89,76961.79,0.0,-0.98174,2e-05,2.157]
[1779140673731,38.89,76962.08,0.0,-0.98172,2e-05,2.15817]
[1779140674000,38.89,76969.42,0.0,-0.98154,2e-05,2.17659]
[1779140675007,38.89,76972.16,0.0,-0.98147,2e-05,2.18376]
[1779140678029,38.9,76973.48,0.0,-0.98143,2e-05,2.18827]
[1779140682056,38.91,76975.02,0.0,-0.98137,2e-05,2.19373]
[1779140687091,38.91,76976.16,0.0,-0.98133,2e-05,2.19858]
[1779140691121,38.92,76977.27,0.0,-0.98128,2e-05,2.20293]
[1779140699176,38.93,76977.89,0.0,-0.98124,2e-05,2.2076]
[1779140700183,38.93,76979.16,0.0,-0.9812,2e-05,2.21114]
[1779140701190,38.94,76982.88,0.0,-0.98111,2e-05,2.22076]
[1779140702197,38.94,76984.49,0.0,-0.98106,2e-05,2.22513]
[1779140703204,38.94,76986.58,0.0,-0.98101,2e-05,2.2307]
[1779140706225,38.94,76995.02,0.0,-0.98079,2e-05,2.25288]
[1779140707232,38.94,76997.3,0.0,-0.98073,3e-05,2.25893]
[1779140709246,38.95,76998.64,0.0,-0.98069,3e-05,2.26288]
[1779140712407,38.95,76998.98,0.0,-0.98067,3e-05,2.26431]
[1779140712455,38.95,76998.97,0.0,-0.98067,3e-05,2.26456]
[1779140712490,38.95,76998.97,0.0,-0.98067,3e-05,2.26456]
[1779140712838,38.95,76998.97,0.0,-0.98067,3e-05,2.26456]
[1779140713274,38.95,77002.09,0.0,-0.98059,3e-05,2.27274]
[1779140714281,38.95,77006.47,0.0,-0.98048,3e-05,2.28412]
[1779140715288,38.95,77014.53,0.0,-0.98027,3e-05,2.30493]
[1779140716295,38.95,77016.43,0.0,-0.98022,3e-05,2.31001]
[1779140718498,38.95,77017.4,0.0,-0.98019,3e-05,2.31291]
[1779140722338,38.96,77019.93,0.0,-0.98012,3e-05,2.32019]
[1779140723344,38.96,77021.06,0.0,-0.98009,3e-05,2.32329]
[1779140724351,38.96,77022.45,0.0,-0.98005,3e-05,2.32706]
[1779140725358,38.96,77023.6,0.0,-0.98002,3e-05,2.32951]
[1779140726365,38.96,77019.14,0.0,-0.98014,3e-05,2.31751]
[1779140727372,38.95,77016.66,0.0,-0.98021,3e-05,2.31065]
[1779140728379,38.95,77015.51,0.0,-0.98025,3e-05,2.30722]
[1779140734421,38.94,77015.51,0.0,-0.9803,3e-05,2.30146]
[1779140738493,38.94,77015.12,0.0,-0.98032,3e-05,2.29908]
[1779140739461,38.93,77009.85,0.0,-0.98047,3e-05,2.28473]
[1779140740468,38.93,77003.57,0.0,-0.98063,3e-05,2.26837]
[1779140742482,38.93,77002.15,0.0,-0.98067,3e-05,2.26398]
[1779140748192,38.92,77002.05,0.0,-0.98069,3e-05,2.26217]
[1779140748274,38.92,77000.66,0.0,-0.98073,3e-05,2.2579]
[1779140748524,38.92,76997.82,0.0,-0.9808,2e-05,2.25074]
[1779140750538,38.91,76996.76,0.0,-0.98084,2e-05,2.24735]
[1779140753559,38.91,76992.95,0.0,-0.98094,2e-05,2.23671]
[1779140757587,38.9,76990.9,0.0,-0.98101,2e-05,2.23022]
[1779140758594,38.9,76989.2,0.0,-0.98105,2e-05,2.22564]
[1779140760062,38.9,76989.2,0.0,-0.98105,2e-05,2.22564]
[1779140765643,38.89,76988.32,0.0,-0.9811,2e-05,2.22119]
[1779140771685,38.89,76987.82,0.0,-0.98113,2e-05,2.21803]
[1779140776720,38.88,76987.58,0.0,-0.98115,2e-05,2.21585]
[1779140781755,38.87,76987.67,0.0,-0.98116,2e-05,2.21449]
[1779140786790,38.88,76987.44,0.0,-0.98116,2e-05,2.21479]
[1779140791825,38.88,76987.51,0.0,-0.98117,2e-05,2.21352]
[1779140793196,38.88,76987.51,0.0,-0.98117,2e-05,2.21352]
[1779140793245,38.89,76987.51,0.0,-0.98116,2e-05,2.21411]
[1779140793839,38.89,76980.26,0.0,-0.98134,2e-05,2.19612]
[1779140794846,38.89,76978.5,0.0,-0.98138,2e-05,2.19206]
[1779140796860,38.89,76974.5,0.0,-0.98147,2e-05,2.18285]
[1779140797867,38.89,76972.49,0.0,-0.98152,2e-05,2.17823]
[1779140798874,38.89,76969.44,0.0,-0.98159,2e-05,2.17109]
[1779140800042,38.89,76969.44,0.0,-0.98159,2e-05,2.17109]
[1779140800337,38.89,76969.44,0.0,-0.98159,2e-05,2.17109]
[1779140800382,38.9,76965.15,0.0,-0.98168,2e-05,2.1613]
[1779140800889,38.9,76960.68,0.0,-0.98179,2e-05,2.1504]
[1779140802903,38.9,76964.91,0.0,-0.98168,2e-05,2.16148]
[1779140804754,38.9,76965.44,0.0,-0.98166,2e-05,2.16318]
[1779140809952,38.91,76967.44,0.0,-0.98159,2e-05,2.1703]
[1779140810760,38.91,76967.44,0.0,-0.98159,2e-05,2.1703]
[1779140810882,38.91,76967.44,0.0,-0.98159,2e-05,2.1703]
[1779140811354,38.91,76967.44,0.0,-0.98159,2e-05,2.1703]
[1779140811365,38.91,76965.59,0.0,-0.98163,2e-05,2.1665]
[1779140812113,38.91,76965.59,0.0,-0.98163,2e-05,2.1665]
[1779140812149,38.91,76959.29,0.0,-0.98178,2e-05,2.15151]
[1779140813208,38.91,76959.29,0.0,-0.98178,2e-05,2.15151]
[1779140813283,38.92,76952.08,0.0,-0.98195,2e-05,2.13442]
[1779140813986,38.92,76940.79,0.0,-0.98221,2e-05,2.10726]
[1779140814751,38.92,76940.79,0.0,-0.98221,2e-05,2.10726]
[1779140814867,38.92,76940.79,0.0,-0.98221,2e-05,2.10726]
[1779140814993,38.92,76937.33,0.0,-0.98229,2e-05,2.09941]
[1779140816000,38.91,76935.68,0.0,-0.98233,2e-05,2.09475]
[1779140821035,38.9,76934.69,0.0,-0.98239,2e-05,2.0889]
[1779140822042,38.9,76933.46,0.0,-0.98243,2e-05,2.08528]
[1779140826074,38.9,76939.56,0.0,-0.98227,2e-05,2.10166]
[1779140827081,38.91,76942.43,0.0,-0.9822,2e-05,2.10885]
[1779140828088,38.91,76944.03,0.0,-0.98216,2e-05,2.113]
[1779140829095,38.91,76945.47,0.0,-0.98212,2e-05,2.11677]
[1779140834130,38.91,76948.08,0.0,-0.98204,2e-05,2.12453]
[1779140835137,38.92,76950.9,0.0,-0.98197,2e-05,2.13162]
[1779140838158,38.92,76952.83,0.0,-0.98192,2e-05,2.13708]
[1779140842186,38.92,76955.35,0.0,-0.98185,2e-05,2.14422]
[1779140847221,38.93,76955.43,0.0,-0.98184,2e-05,2.14564]
[1779140850242,38.93,76957.28,0.0,-0.98178,2e-05,2.15086]
[1779140855277,38.94,76957.73,0.0,-0.98179,2e-05,2.15027]
[1779140860312,38.94,76956.8,0.0,-0.9818,2e-05,2.14904]
[1779140861319,38.94,76953.31,0.0,-0.98188,2e-05,2.14078]
[1779140862326,38.94,76950.83,0.0,-0.98194,2e-05,2.135]
[1779140864340,38.94,76949.66,0.0,-0.98196,2e-05,2.13263]
[1779140868368,38.95,76951.15,0.0,-0.98191,2e-05,2.13717]
[1779140869375,38.95,76952.48,0.0,-0.98188,2e-05,2.14061]
[1779140871389,38.95,76954.13,0.0,-0.98184,2e-05,2.14504]
[1779140878438,38.96,76954.49,0.0,-0.98181,2e-05,2.14738]
[1779140879445,38.96,76959.11,0.0,-0.9817,2e-05,2.15882]
[1779140880895,38.96,76959.69,0.0,-0.98168,2e-05,2.16042]
[1779140881127,38.96,76959.69,0.0,-0.98168,2e-05,2.16042]
[1779140881459,38.96,76966.49,0.0,-0.98152,2e-05,2.17723]
[1779140882584,38.96,76968.65,0.0,-0.98147,2e-05,2.18269]
[1779140883473,38.96,76970.67,0.0,-0.98142,2e-05,2.18781]
[1779140884821,38.96,76970.59,0.0,-0.98142,2e-05,2.18775]
[1779140885487,38.96,76972.49,0.0,-0.98137,2e-05,2.19279]
[1779140886494,38.96,76975.66,0.0,-0.98129,2e-05,2.20096]
[1779140892538,38.97,76976.4,0.0,-0.98125,2e-05,2.20478]
[1779140898581,38.98,76976.99,0.0,-0.98121,2e-05,2.2082]
[1779140901601,38.98,76980.37,0.0,-0.98112,2e-05,2.21756]
[1779140902259,38.98,76980.37,0.0,-0.98112,2e-05,2.21756]
[1779140902608,38.98,76977.08,0.0,-0.9812,2e-05,2.20971]
[1779140902694,38.98,76977.08,0.0,-0.9812,2e-05,2.20971]
[1779140903615,38.99,76973.93,0.0,-0.98127,2e-05,2.20223]
[1779140906636,38.99,76972.77,0.0,-0.98129,2e-05,2.20038]
[1779140911671,39.0,76972.85,0.0,-0.98129,2e-05,2.19939]
[1779140913685,39.0,76971.34,0.0,-0.98132,2e-05,2.19635]
[1779140921741,39.01,76971.33,0.0,-0.9813,2e-05,2.1991]
[1779140923756,39.01,76972.6,0.0,-0.98126,2e-05,2.20289]
[1779140930858,39.02,76972.71,0.0,-0.98124,2e-05,2.20444]
[1779140932867,39.02,76972.7,0.0,-0.98123,2e-05,2.20567]
[1779140933671,39.02,76972.7,0.0,-0.98123,2e-05,2.20567]
[1779140932968,39.02,76972.63,0.0,-0.98123,2e-05,2.2058]
[1779140933812,39.02,76972.63,0.0,-0.98123,2e-05,2.2058]
[1779140933826,39.03,76971.75,0.0,-0.98125,2e-05,2.20393]
[1779140936848,39.03,76963.84,0.0,-0.98143,2e-05,2.18537]
[1779140938274,39.03,76963.84,0.0,-0.98143,2e-05,2.18537]
[1779140938321,39.03,76963.84,0.0,-0.98143,2e-05,2.18537]
[1779140938413,39.03,76963.84,0.0,-0.98143,2e-05,2.18537]
[1779140938564,39.03,76963.84,0.0,-0.98143,2e-05,2.18537]
[1779140938665,39.03,76959.84,0.0,-0.98152,2e-05,2.17626]
[1779140941497,39.03,76958.29,0.0,-0.98156,2e-05,2.17282]
[1779140941887,39.04,76950.22,0.0,-0.98174,2e-05,2.15376]
[1779140942894,39.04,76946.59,0.0,-0.98183,2e-05,2.1453]
[1779140945186,39.04,76946.1,0.0,-0.98183,2e-05,2.14449]
[1779140946728,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140946812,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140946839,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140947065,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140947315,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140947367,39.04,76945.98,0.0,-0.98183,2e-05,2.14533]
[1779140947468,39.05,76945.9,0.0,-0.98182,2e-05,2.14551]
[1779140947933,39.05,76952.68,0.0,-0.98166,2e-05,2.16197]
[1779140949947,39.05,76954.06,0.0,-0.98162,2e-05,2.16602]
[1779140953357,39.05,76954.35,0.0,-0.98161,2e-05,2.16741]
[1779140953481,39.05,76954.35,0.0,-0.98161,2e-05,2.16741]
[1779140953563,39.05,76954.35,0.0,-0.98161,2e-05,2.16741]
[1779140953625,39.05,76954.59,0.0,-0.9816,2e-05,2.16867]
[1779140958417,39.06,76953.39,0.0,-0.98161,2e-05,2.16677]
[1779140959010,39.06,76957.28,0.0,-0.98151,2e-05,2.17695]
[1779140960019,39.06,76960.3,0.0,-0.98144,2e-05,2.18469]
[1779140960831,39.06,76960.3,0.0,-0.98144,2e-05,2.18469]
[1779140960925,39.06,76960.3,0.0,-0.98144,2e-05,2.18469]
[1779140961061,39.06,76960.3,0.0,-0.98144,2e-05,2.18469]
[1779140961154,39.06,76961.38,0.0,-0.98141,2e-05,2.18767]
[1779140967068,39.07,76963.23,0.0,-0.98135,2e-05,2.19405]
[1779140968980,39.07,76963.26,0.0,-0.98134,2e-05,2.19442]
[1779140974488,39.07,76963.46,0.0,-0.98133,2e-05,2.19521]
[1779140974498,39.07,76963.46,0.0,-0.98133,2e-05,2.19521]
[1779140974562,39.07,76963.46,0.0,-0.98133,2e-05,2.19521]
[1779140974589,39.08,76963.46,0.0,-0.98134,2e-05,2.19411]
[1779140983181,39.09,76964.49,0.0,-0.98129,2e-05,2.19907]
[1779140988002,39.1,76964.34,0.0,-0.98128,2e-05,2.20021]
[1779140988059,39.1,76964.34,0.0,-0.98128,2e-05,2.20021]
[1779140988069,39.1,76964.34,0.0,-0.98128,2e-05,2.20021]
[1779140988313,39.1,76964.34,0.0,-0.98128,2e-05,2.20021]
[1779140988414,39.1,76964.34,0.0,-0.98128,2e-05,2.20051]
[1779140994257,39.11,76963.93,0.0,-0.98127,2e-05,2.2013]
[1779141002313,39.11,76965.24,0.0,-0.98121,2e-05,2.2069]
[1779141004000,39.12,76965.58,0.0,-0.9812,2e-05,2.20803]
[1779141004060,39.12,76965.58,0.0,-0.9812,2e-05,2.20803]
[1779141004214,39.12,76965.58,0.0,-0.9812,2e-05,2.20803]
[1779141004309,39.12,76965.58,0.0,-0.9812,2e-05,2.20803]
[1779141004410,39.12,76965.58,0.0,-0.9812,2e-05,2.20832]
[1779141010444,39.12,76967.33,0.0,-0.98114,2e-05,2.21409]
[1779141010513,39.12,76967.33,0.0,-0.98114,2e-05,2.21409]
[1779141010560,39.12,76967.33,0.0,-0.98114,2e-05,2.21409]
[1779141010599,39.12,76967.39,0.0,-0.98114,2e-05,2.21452]
[1779141016411,39.13,76968.54,0.0,-0.98109,2e-05,2.21904]
[1779141021492,39.14,76968.84,0.0,-0.98107,2e-05,2.22088]
[1779141021562,39.14,76968.84,0.0,-0.98107,2e-05,2.22088]
[1779141021588,39.14,76968.84,0.0,-0.98107,2e-05,2.22088]
[1779141021631,39.14,76968.95,0.0,-0.98107,2e-05,2.22143]
[1779141021813,39.14,76968.95,0.0,-0.98107,2e-05,2.22143]
[1779141029502,39.14,76967.4,0.0,-0.98108,2e-05,2.21971]
[1779141030948,39.15,76967.23,0.0,-0.98109,2e-05,2.21957]
[1779141030988,39.15,76967.23,0.0,-0.98109,2e-05,2.21957]
[1779141031062,39.15,76967.23,0.0,-0.98109,2e-05,2.21957]
[1779141031516,39.15,76967.16,0.0,-0.98111,2e-05,2.21677]
[1779141036551,39.15,76967.2,0.0,-0.98109,2e-05,2.21818]
[1779141044607,39.16,76967.14,0.0,-0.98108,2e-05,2.22001]
[1779141045086,39.16,76967.14,0.0,-0.98108,2e-05,2.22001]
[1779141045197,39.16,76967.14,0.0,-0.98108,2e-05,2.22001]
[1779141045309,39.16,76967.14,0.0,-0.98108,2e-05,2.22001]
[1779141045395,39.16,76967.14,0.0,-0.98107,2e-05,2.22025]
[1779141054677,39.17,76967.14,0.0,-0.98105,2e-05,2.22244]
[1779141057658,39.17,76967.31,0.0,-0.98104,2e-05,2.22335]
[1779141057668,39.17,76967.31,0.0,-0.98104,2e-05,2.22335]
[1779141057809,39.17,76967.31,0.0,-0.98104,2e-05,2.22335]
[1779141057687,39.17,76967.31,0.0,-0.98104,2e-05,2.22359]
[1779141062734,39.18,76967.19,0.0,-0.98103,2e-05,2.22449]
[1779141067296,39.18,76966.5,0.0,-0.98104,2e-05,2.22374]
[1779141067314,39.18,76966.5,0.0,-0.98104,2e-05,2.22374]
[1779141067337,39.18,76966.5,0.0,-0.98104,2e-05,2.22374]
[1779141067561,39.18,76966.5,0.0,-0.98104,2e-05,2.22374]
[1779141067769,39.18,76966.29,0.0,-0.98104,2e-05,2.22347]
[1779141071797,39.19,76960.29,0.0,-0.98118,2e-05,2.20961]
[1779141072201,39.19,76960.29,0.0,-0.98118,2e-05,2.20961]
[1779141072217,39.19,76960.29,0.0,-0.98118,2e-05,2.20961]
[1779141072308,39.19,76960.29,0.0,-0.98118,2e-05,2.20961]
[1779141072804,39.19,76959.75,0.0,-0.98119,2e-05,2.20854]
[1779141077840,39.19,76958.19,0.0,-0.98121,2e-05,2.20603]
[1779141080308,39.19,76958.19,0.0,-0.98121,2e-05,2.20603]
[1779141080373,39.19,76958.19,0.0,-0.98121,2e-05,2.20603]
[1779141080563,39.19,76958.19,0.0,-0.98121,2e-05,2.20603]
[1779141080566,39.2,76958.19,0.0,-0.98121,2e-05,2.20683]
[1779141081868,39.2,76952.77,0.0,-0.98133,2e-05,2.19378]
[1779141086903,39.2,76952.67,0.0,-0.98132,2e-05,2.19495]
[1779141091273,39.21,76952.24,0.0,-0.98132,2e-05,2.19473]
[1779141091283,39.21,76952.24,0.0,-0.98132,2e-05,2.19473]
[1779141091312,39.21,76952.24,0.0,-0.98132,2e-05,2.19473]
[1779141091370,39.21,76952.38,0.0,-0.98134,2e-05,2.19273]
[1779141097997,39.22,76951.5,0.0,-0.98134,2e-05,2.1922]
[1779141099471,39.22,76951.5,0.0,-0.98134,2e-05,2.1922]
[1779141099483,39.22,76951.5,0.0,-0.98134,2e-05,2.1922]
[1779141099563,39.22,76951.5,0.0,-0.98134,2e-05,2.1922]
[1779141099664,39.22,76951.34,0.0,-0.98134,2e-05,2.19235]
[1779141105048,39.22,76950.03,0.0,-0.98136,2e-05,2.19049]
[1779141106213,39.22,76950.03,0.0,-0.98136,2e-05,2.19049]
[1779141106309,39.22,76950.03,0.0,-0.98136,2e-05,2.19049]
[1779141106352,39.22,76950.03,0.0,-0.98136,2e-05,2.19049]
[1779141106566,39.22,76950.03,0.0,-0.98136,2e-05,2.19049]
[1779141106666,39.23,76950.71,0.0,-0.98134,2e-05,2.19269]
[1779141112097,39.23,76949.39,0.0,-0.98136,2e-05,2.19078]
[1779141114132,39.23,76949.35,0.0,-0.98136,2e-05,2.19094]
[1779141114312,39.23,76949.35,0.0,-0.98136,2e-05,2.19094]
[1779141114312,39.23,76949.35,0.0,-0.98136,2e-05,2.19094]
[1779141114566,39.23,76949.35,0.0,-0.98136,2e-05,2.19094]
[1779141114637,39.23,76949.35,0.0,-0.98135,2e-05,2.19147]
[1779141120153,39.24,76947.9,0.0,-0.98137,2e-05,2.18924]
[1779141125188,39.25,76949.37,0.0,-0.98132,2e-05,2.19416]
[1779141126195,39.25,76955.14,0.0,-0.98118,2e-05,2.2086]
[1779141127530,39.25,76955.14,0.0,-0.98118,2e-05,2.2086]
[1779141127561,39.25,76955.14,0.0,-0.98118,2e-05,2.2086]
[1779141127724,39.25,76955.14,0.0,-0.98118,2e-05,2.2086]
[1779141127812,39.25,76955.14,0.0,-0.98118,2e-05,2.2086]
[1779141127823,39.25,76957.78,0.0,-0.98111,2e-05,2.2156]
[1779141134251,39.25,76958.89,0.0,-0.98107,2e-05,2.21965]
[1779141136265,39.26,76964.49,0.0,-0.98093,2e-05,2.23397]
[1779141137272,39.26,76972.53,0.0,-0.98073,2e-05,2.25423]
[1779141138483,39.26,76972.53,0.0,-0.98073,2e-05,2.25423]
[1779141138497,39.26,76972.53,0.0,-0.98073,2e-05,2.25423]
[1779141138564,39.26,76972.53,0.0,-0.98073,2e-05,2.25423]
[1779141138622,39.26,76974.34,0.0,-0.98068,2e-05,2.25911]
[1779141139286,39.26,76976.7,0.0,-0.98062,2e-05,2.26504]
[1779141143314,39.26,76979.36,0.0,-0.98055,3e-05,2.27229]
[1779141148349,39.26,76979.98,0.0,-0.98053,3e-05,2.27448]
[1779141153384,39.27,76980.39,0.0,-0.98053,3e-05,2.27328]
[1779141154391,39.27,76984.8,0.0,-0.98042,3e-05,2.28452]
[1779141156405,39.27,76988.05,0.0,-0.98034,3e-05,2.29294]
[1779141157843,39.27,76988.05,0.0,-0.98034,3e-05,2.29294]
[1779141157852,39.27,76988.05,0.0,-0.98034,3e-05,2.29294]
[1779141157894,39.27,76988.05,0.0,-0.98034,3e-05,2.29303]
[1779141158063,39.27,76988.05,0.0,-0.98034,3e-05,2.29303]
[1779141162662,39.27,76989.4,0.0,-0.9803,3e-05,2.29678]
[1779141163313,39.27,76989.43,0.0,-0.9803,3e-05,2.29693]
[1779141163990,39.27,76989.48,0.0,-0.9803,3e-05,2.29714]
[1779141164059,39.27,76989.48,0.0,-0.9803,3e-05,2.29714]
[1779141164071,39.27,76989.48,0.0,-0.9803,3e-05,2.29714]
[1779141164312,39.27,76989.48,0.0,-0.9803,3e-05,2.29714]
[1779141164461,39.27,76991.12,0.0,-0.98025,3e-05,2.30138]
[1779141169496,39.27,76992.55,0.0,-0.98021,3e-05,2.30535]
[1779141173524,39.27,76995.04,0.0,-0.98015,3e-05,2.31194]
[1779141178184,39.27,76995.57,0.0,-0.98013,3e-05,2.31351]
[1779141178311,39.27,76995.57,0.0,-0.98013,3e-05,2.31351]
[1779141178316,39.27,76995.57,0.0,-0.98013,3e-05,2.31351]
[1779141178565,39.27,76995.57,0.0,-0.98013,3e-05,2.31351]
[1779141178566,39.27,76995.57,0.0,-0.98013,3e-05,2.31356]
[1779141183594,39.27,76996.03,0.0,-0.98012,3e-05,2.31501]
[1779141184820,39.27,76996.03,0.0,-0.98012,3e-05,2.31501]
[1779141184932,39.27,76996.03,0.0,-0.98012,3e-05,2.31501]
[1779141184868,39.27,76996.21,0.0,-0.98011,3e-05,2.31553]
[1779141185062,39.27,76996.21,0.0,-0.98011,3e-05,2.31553]
[1779141185222,39.27,76996.21,0.0,-0.98011,3e-05,2.31553]
[1779141185608,39.27,76996.41,0.0,-0.98011,3e-05,2.31609]
[1779141187311,39.27,76996.4,0.0,-0.98011,3e-05,2.31612]
[1779141187825,39.27,76996.4,0.0,-0.98011,3e-05,2.31612]
[1779141187849,39.27,76996.28,0.0,-0.98011,3e-05,2.31586]
[1779141191314,39.27,76996.31,0.0,-0.98011,3e-05,2.31605]
[1779141191587,39.27,76996.31,0.0,-0.98011,3e-05,2.31605]
[1779141191689,39.28,76996.31,0.0,-0.98011,3e-05,2.31615]
[1779141195313,39.28,76995.8,0.0,-0.98012,3e-05,2.31502]
[1779141195665,39.28,76995.8,0.0,-0.98012,3e-05,2.31502]
[1779141195678,39.28,76995.81,0.0,-0.98012,3e-05,2.3151]
[1779141199134,39.28,76996.06,0.0,-0.98011,3e-05,2.31591]
[1779141199316,39.28,76996.06,0.0,-0.98011,3e-05,2.31591]
[1779141199380,39.28,76996.06,0.0,-0.98011,3e-05,2.31591]
[1779141199706,39.28,77001.49,0.0,-0.97997,3e-05,2.32986]
[1779141201312,39.28,77002.94,0.0,-0.97993,3e-05,2.33362]
[1779141201429,39.28,77002.94,0.0,-0.97993,3e-05,2.33362]
[1779141201720,39.28,77004.06,0.0,-0.9799,3e-05,2.33652]
[1779141203312,39.28,77004.11,0.0,-0.9799,3e-05,2.33668]
[1779141203795,39.28,77004.11,0.0,-0.9799,3e-05,2.33668]
[1779141203809,39.28,77004.72,0.0,-0.97988,3e-05,2.33827]
[1779141207312,39.28,77005.57,0.0,-0.97986,3e-05,2.34053]
[1779141207488,39.28,77005.57,0.0,-0.97986,3e-05,2.34053]
[1779141207763,39.28,77008.88,0.0,-0.97978,3e-05,2.34908]
[1779141209312,39.28,77010.54,0.0,-0.97973,3e-05,2.35337]
[1779141209571,39.28,77010.54,0.0,-0.97973,3e-05,2.35337]
[1779141209777,39.28,77010.55,0.0,-0.97973,3e-05,2.3534]
[1779141213312,39.28,77010.93,0.0,-0.97975,3e-05,2.35139]
[1779141213547,39.28,77010.93,0.0,-0.97975,3e-05,2.35139]
[1779141213805,39.28,77011.34,0.0,-0.97974,3e-05,2.35246]
[1779141215314,39.28,77011.5,0.0,-0.97973,3e-05,2.35288]
[1779141215350,39.28,77011.5,0.0,-0.97973,3e-05,2.35288]
[1779141215819,39.28,77018.41,0.0,-0.97955,3e-05,2.3708]
[1779141217833,39.28,77020.26,0.0,-0.9795,3e-05,2.37557]
[1779141218780,39.28,77020.26,0.0,-0.9795,3e-05,2.37557]
[1779141218813,39.28,77020.26,0.0,-0.9795,3e-05,2.37557]
[1779141218966,39.28,77020.26,0.0,-0.9795,3e-05,2.37557]
[1779141218840,39.28,77021.71,0.0,-0.97947,3e-05,2.37932]
[1779141221310,39.28,77021.64,0.0,-0.97947,3e-05,2.37907]
[1779141221386,39.28,77021.64,0.0,-0.97947,3e-05,2.37907]
[1779141221862,39.28,77021.8,0.0,-0.97946,3e-05,2.37946]
[1779141223875,39.28,77019.33,0.0,-0.97953,3e-05,2.37296]
[1779141225310,39.28,77018.45,0.0,-0.97955,3e-05,2.37065]
[1779141225454,39.28,77018.45,0.0,-0.97955,3e-05,2.37065]
[1779141225890,39.28,77018.3,0.0,-0.97956,3e-05,2.37024]
[1779141227311,39.28,77018.32,0.0,-0.97956,3e-05,2.37027]
[1779141227538,39.28,77018.32,0.0,-0.97956,3e-05,2.37027]
[1779141227904,39.28,77018.15,0.0,-0.97956,3e-05,2.36981]
[1779141229918,39.28,77019.78,0.0,-0.97952,3e-05,2.37402]
[1779141230911,39.28,77019.78,0.0,-0.97952,3e-05,2.37402]
[1779141235962,39.28,77020.39,0.0,-0.9795,3e-05,2.37547]
[1779141240997,39.28,77020.68,0.0,-0.9795,3e-05,2.3761]
[1779141242458,39.28,77020.3,0.0,-0.97951,3e-05,2.37509]
[1779141243011,39.28,77013.96,0.0,-0.97967,3e-05,2.35861]
[1779141244018,39.28,77009.9,0.0,-0.97978,3e-05,2.34812]
[1779141245025,39.27,77007.01,0.0,-0.97986,3e-05,2.34047]
[1779141246329,39.27,77007.01,0.0,-0.97986,3e-05,2.34047]
[1779141248046,39.27,77004.63,0.0,-0.97992,3e-05,2.3338]
[1779141250060,39.27,77001.41,0.0,-0.98001,3e-05,2.32519]
[1779141252315,39.27,77000.19,0.0,-0.98004,3e-05,2.32191]
[1779141252804,39.27,77000.19,0.0,-0.98004,3e-05,2.32191]
[1779141252854,39.27,76998.88,0.0,-0.98008,3e-05,2.31826]
[1779141257112,39.27,76997.04,0.0,-0.98013,3e-05,2.31298]
[1779141258478,39.27,76997.04,0.0,-0.98013,3e-05,2.31298]
[1779141258572,39.27,76994.77,0.0,-0.98019,3e-05,2.30693]
[1779141259123,39.27,76992.92,0.0,-0.98024,3e-05,2.30222]
[1779141264158,39.26,76992.53,0.0,-0.98026,3e-05,2.30064]
[1779141267179,39.26,76994.07,0.0,-0.98022,3e-05,2.30419]
[1779141272638,39.26,76994.42,0.0,-0.98024,3e-05,2.30159]
[1779141276242,39.26,76998.3,0.0,-0.98015,3e-05,2.31084]
[1779141277264,39.26,76998.3,0.0,-0.98015,3e-05,2.31084]
[1779141277327,39.26,76994.61,0.0,-0.98024,3e-05,2.3013]
[1779141279263,39.26,76992.51,0.0,-0.9803,3e-05,2.29571]
[1779141280993,39.26,76992.51,0.0,-0.9803,3e-05,2.29571]
[1779141281040,39.25,76994.25,0.0,-0.98026,3e-05,2.29989]
[1779141281277,39.25,76996.23,0.0,-0.98021,3e-05,2.30492]
[1779141287070,39.25,76997.12,0.0,-0.98019,3e-05,2.30652]
[1779141287207,39.25,76997.12,0.0,-0.98019,3e-05,2.30652]
[1779141287319,39.25,77001.36,0.0,-0.98008,3e-05,2.3172]
[1779141291007,39.25,77002.33,0.0,-0.98006,3e-05,2.31953]
[1779141300410,39.24,77002.83,0.0,-0.98007,3e-05,2.31889]
[1779141301417,39.24,76999.5,0.0,-0.98015,3e-05,2.31022]
[1779141305704,39.24,76996.33,0.0,-0.98024,3e-05,2.30165]
[1779141307459,39.24,76993.46,0.0,-0.98031,3e-05,2.29446]
[1779141312494,39.24,76993.78,0.0,-0.9803,3e-05,2.29581]
[1779141317529,39.25,76993.91,0.0,-0.98029,3e-05,2.29669]
[1779141323573,39.25,76994.04,0.0,-0.98028,3e-05,2.29765]
[1779141327600,39.25,76995.4,0.0,-0.98024,3e-05,2.30162]
[1779141329614,39.25,77005.62,0.0,-0.97998,3e-05,2.32791]
[1779141330621,39.25,77007.06,0.0,-0.97994,3e-05,2.33166]
[1779141334649,39.25,77008.94,0.0,-0.97991,3e-05,2.33369]
[1779141339684,39.25,77006.19,0.0,-0.97998,3e-05,2.32688]
[1779141344719,39.25,77005.29,0.0,-0.98,3e-05,2.32489]
[1779141349754,39.26,77003.86,0.0,-0.98004,3e-05,2.32157]
[1779141354789,39.26,77004.07,0.0,-0.98003,3e-05,2.32247]
[1779141359824,39.26,77004.11,0.0,-0.98002,3e-05,2.32294]
[1779141360831,39.26,77002.3,0.0,-0.98007,3e-05,2.31838]
[1779141363852,39.26,77004.76,0.0,-0.98,3e-05,2.32492]
[1779141365866,39.26,77007.8,0.0,-0.97993,3e-05,2.33241]
[1779141366873,39.26,77009.78,0.0,-0.97988,3e-05,2.33734]
[1779141367880,39.26,77011.63,0.0,-0.97983,3e-05,2.34193]
[1779141372915,39.25,77012.0,0.0,-0.97983,3e-05,2.34198]
[1779141373922,39.25,77010.09,0.0,-0.97988,3e-05,2.33688]
[1779141377950,39.25,77013.5,0.0,-0.9798,3e-05,2.34498]
[1779141378958,39.25,77016.27,0.0,-0.97973,3e-05,2.35195]
[1779141379964,39.25,77019.49,0.0,-0.97965,3e-05,2.36009]
[1779141381978,39.25,77022.33,0.0,-0.97958,3e-05,2.36666]
[1779141382985,39.24,77019.96,0.0,-0.97965,3e-05,2.35991]
[1779141386006,39.24,77021.7,0.0,-0.97962,3e-05,2.36268]
[1779141386985,39.24,77021.7,0.0,-0.97962,3e-05,2.36268]
[1779141387616,39.23,77022.29,0.0,-0.97961,3e-05,2.36362]
[1779141388024,39.23,77046.33,0.0,-0.97898,3e-05,2.42606]
[1779141389029,39.23,77048.53,0.0,-0.97893,3e-05,2.43119]
[1779141390983,39.23,77049.47,0.0,-0.97891,3e-05,2.43297]
[1779141391095,39.23,77049.47,0.0,-0.97891,3e-05,2.43297]
[1779141391044,39.22,77050.75,0.0,-0.97891,3e-05,2.43256]
[1779141396079,39.21,77047.43,0.0,-0.97904,3e-05,2.4202]
[1779141396983,39.21,77047.43,0.0,-0.97904,3e-05,2.4202]
[1779141402121,39.19,77041.83,0.0,-0.97923,3e-05,2.40129]
[1779141403128,39.19,77036.58,0.0,-0.97938,3e-05,2.38685]
[1779141404135,39.19,77028.83,0.0,-0.97959,3e-05,2.36598]
[1779141405142,39.19,77026.65,0.0,-0.97965,3e-05,2.35972]
[1779141406151,39.18,77025.1,0.0,-0.9797,3e-05,2.35511]
[1779141409172,39.18,77033.56,0.0,-0.97949,3e-05,2.37537]
[1779141411186,39.17,77034.87,0.0,-0.97947,3e-05,2.37755]
[1779141415214,39.16,77043.69,0.0,-0.97926,3e-05,2.39818]
[1779141416221,39.16,77048.98,0.0,-0.97913,3e-05,2.41146]
[1779141417228,39.16,77051.7,0.0,-0.97906,3e-05,2.41797]
[1779141421258,39.15,77054.82,0.0,-0.97901,3e-05,2.42348]
[1779141426294,39.13,77056.15,0.0,-0.97901,3e-05,2.42353]
[1779141428936,39.13,77056.31,0.0,-0.97901,3e-05,2.42326]
[1779141429315,39.13,77058.61,0.0,-0.97896,3e-05,2.42799]
[1779141432336,39.12,77060.5,0.0,-0.97893,3e-05,2.43091]
[1779141433612,39.12,77060.5,0.0,-0.97893,3e-05,2.43091]
[1779141435357,39.11,77062.92,0.0,-0.97889,3e-05,2.43523]
[1779141437371,39.1,77068.58,0.0,-0.97875,3e-05,2.44891]
[1779141438378,39.1,77070.45,0.0,-0.97871,3e-05,2.45318]
[1779141439723,39.1,77070.45,0.0,-0.97871,3e-05,2.45318]
[1779141440392,39.09,77075.51,0.0,-0.97859,3e-05,2.46527]
[1779141442406,39.09,77071.67,0.0,-0.97871,3e-05,2.45344]
[1779141443413,39.09,77067.03,0.0,-0.97884,3e-05,2.44065]
[1779141445427,39.09,77062.18,0.0,-0.97897,3e-05,2.42704]
[1779141446434,39.08,77059.32,0.0,-0.97905,3e-05,2.41912]
[1779141447441,39.08,77055.89,0.0,-0.97915,3e-05,2.40935]
[1779141451469,39.07,77051.34,0.0,-0.97933,3e-05,2.39167]
[1779141452476,39.07,77049.37,0.0,-0.97938,3e-05,2.38585]
[1779141457511,39.06,77049.35,0.0,-0.97942,3e-05,2.38273]
[1779141458518,39.05,77051.68,0.0,-0.97936,3e-05,2.38824]
[1779141463553,39.04,77049.4,0.0,-0.97945,3e-05,2.37919]
[1779141468591,39.03,77050.44,0.0,-0.97945,3e-05,2.37895]
[1779141472619,39.02,77051.95,0.0,-0.97944,3e-05,2.38057]
[1779141477654,39.01,77052.81,0.0,-0.97945,3e-05,2.37988]
[1779141482689,39.0,77054.26,0.0,-0.97944,3e-05,2.38078]
[1779141487724,38.99,77055.12,0.0,-0.97944,3e-05,2.38014]
[1779141492759,38.97,77054.7,0.0,-0.97949,3e-05,2.37559]
[1779141500815,38.96,77054.69,0.0,-0.97954,3e-05,2.37107]
[1779141506857,38.94,77053.96,0.0,-0.97959,3e-05,2.36585]
[1779141513906,38.93,77056.17,0.0,-0.97959,3e-05,2.36483]
[1779141518941,38.92,77056.16,0.0,-0.97962,3e-05,2.36213]
[1779141521962,38.91,77058.0,0.0,-0.97959,3e-05,2.36536]
[1779141524984,38.91,77059.48,0.0,-0.97957,3e-05,2.36763]
[1779141530019,38.9,77062.08,0.0,-0.97953,3e-05,2.37178]
[1779141531026,38.89,77064.13,0.0,-0.97948,3e-05,2.37663]
[1779141535054,38.89,77067.14,0.0,-0.97942,3e-05,2.38236]
[1779141537075,38.88,77077.0,0.0,-0.97917,3e-05,2.40734]
[1779141538082,38.88,77077.19,0.0,-0.97917,3e-05,2.40724]
[1779141543118,38.87,77076.87,0.0,-0.97921,3e-05,2.4034]
[1779141546139,38.86,77074.61,0.0,-0.97929,3e-05,2.39562]
[1779141547146,38.86,77071.44,0.0,-0.97938,3e-05,2.38665]
[1779141552181,38.85,77070.78,0.0,-0.97942,3e-05,2.38209]
[1779141556209,38.84,77069.17,0.0,-0.97949,3e-05,2.3756]
[1779141561244,38.83,77070.64,0.0,-0.97948,3e-05,2.37669]
[1779141566279,38.82,77070.08,0.0,-0.9795,3e-05,2.37422]
[1779141569300,38.82,77073.84,0.0,-0.9794,3e-05,2.38425]
[1779141574335,38.83,77072.2,0.0,-0.97947,3e-05,2.377]
[1779141578363,38.83,77069.46,0.0,-0.97954,3e-05,2.36991]
[1779141580377,38.83,77067.46,0.0,-0.97959,3e-05,2.36474]
[1779141585412,38.83,77062.96,0.0,-0.97971,3e-05,2.35319]
[1779141590447,38.83,77060.26,0.0,-0.97978,3e-05,2.34643]
[1779141591454,38.83,77057.81,0.0,-0.97984,3e-05,2.34011]
[1779141595482,38.83,77056.34,0.0,-0.97988,3e-05,2.3366]
[1779141596489,38.83,77054.65,0.0,-0.97992,3e-05,2.33228]
[1779141598503,38.83,77051.82,0.0,-0.97999,3e-05,2.32512]
[1779141600520,38.83,77053.27,0.0,-0.97995,3e-05,2.32909]
[1779141601529,38.83,77070.72,0.0,-0.97949,3e-05,2.3748]
[1779141602536,38.83,77075.6,0.0,-0.97936,3e-05,2.3877]
[1779141603543,38.83,77084.0,0.0,-0.97914,3e-05,2.40999]
[1779141604550,38.83,77088.29,0.0,-0.97902,3e-05,2.42139]
[1779141607571,38.83,77090.46,0.0,-0.97896,3e-05,2.42703]
[1779141612606,38.83,77090.4,0.0,-0.97897,3e-05,2.42655]
[1779141615637,38.83,77091.93,0.0,-0.97893,3e-05,2.43044]
[1779141616643,38.83,77094.19,0.0,-0.97887,3e-05,2.43643]
[1779141617650,38.83,77095.7,0.0,-0.97883,3e-05,2.4404]
[1779141622685,38.83,77094.85,0.0,-0.97886,3e-05,2.43763]
[1779141627720,38.82,77095.12,0.0,-0.97885,3e-05,2.43785]
[1779141632755,38.82,77095.29,0.0,-0.97888,3e-05,2.43469]
[1779141633762,38.82,77093.09,0.0,-0.97894,3e-05,2.42869]
[1779141636783,38.82,77079.32,0.0,-0.97932,3e-05,2.39171]
[1779141637790,38.82,77074.23,0.0,-0.97945,3e-05,2.37817]
[1779141638797,38.82,77069.07,0.0,-0.97959,3e-05,2.36456]
[1779141640811,38.82,77068.15,0.0,-0.97961,3e-05,2.36215]
[1779141643833,38.82,77064.25,0.0,-0.97972,3e-05,2.35199]
[1779141644840,38.82,77058.01,0.0,-0.97988,3e-05,2.33574]
[1779141645847,38.82,77060.83,0.0,-0.97981,3e-05,2.34312]
[1779141646854,38.82,77050.88,0.0,-0.98006,3e-05,2.31735]
[1779141647861,38.82,77044.24,0.0,-0.98023,3e-05,2.30028]
[1779141648868,38.82,77044.12,0.0,-0.98024,3e-05,2.30007]
[1779141652896,38.82,77043.37,0.0,-0.98025,3e-05,2.29866]
[1779141653903,38.82,77048.35,0.0,-0.98012,3e-05,2.31162]
[1779141654910,38.83,77050.62,0.0,-0.98006,3e-05,2.31773]
[1779141659945,38.83,77050.54,0.0,-0.98006,3e-05,2.31805]
[1779141662966,38.83,77052.32,0.0,-0.98001,3e-05,2.32298]
[1779141668001,38.83,77052.4,0.0,-0.98001,3e-05,2.3228]
[1779141670016,38.83,77054.62,0.0,-0.97995,3e-05,2.32831]
[1779141672029,38.83,77058.18,0.0,-0.97986,3e-05,2.33731]
[1779141677064,38.82,77058.42,0.0,-0.97986,3e-05,2.33724]
[1779141682099,38.82,77058.26,0.0,-0.97988,3e-05,2.33616]
[1779141687134,38.81,77058.8,0.0,-0.97988,3e-05,2.3358]
[1779141691162,38.81,77063.85,0.0,-0.97979,3e-05,2.34396]
[1779141692169,38.8,77065.98,0.0,-0.97974,3e-05,2.34901]
[1779141697204,38.79,77066.4,0.0,-0.97976,3e-05,2.34749]
[1779141703247,38.78,77067.35,0.0,-0.97976,3e-05,2.34685]
[1779141708281,38.77,77068.59,0.0,-0.97976,3e-05,2.34751]
[1779141711302,38.76,77062.02,0.0,-0.97994,3e-05,2.32883]
[1779141712309,38.76,77060.25,0.0,-0.98,3e-05,2.32375]
[1779141714323,38.76,77054.01,0.0,-0.98017,3e-05,2.30664]
[1779141715330,38.76,77051.91,0.0,-0.98023,3e-05,2.30078]
[1779141717344,38.75,77048.06,0.0,-0.98033,3e-05,2.29]
[1779141718351,38.75,77041.24,0.0,-0.98051,3e-05,2.27213]
[1779141719358,38.75,77039.19,0.0,-0.98057,3e-05,2.26651]
[1779141723387,38.75,77037.09,0.0,-0.98064,3e-05,2.25967]
[1779141727414,38.74,77046.42,0.0,-0.98041,3e-05,2.28203]
[1779141728421,38.74,77048.9,0.0,-0.98035,3e-05,2.28799]
[1779141731442,38.73,77050.96,0.0,-0.98031,3e-05,2.29204]
[1779141733457,38.73,77041.98,0.0,-0.98055,3e-05,2.2682]
[1779141734464,38.73,77036.62,0.0,-0.98069,3e-05,2.25418]
[1779141735471,38.73,77034.26,0.0,-0.98076,3e-05,2.24784]
[1779141739499,38.72,77031.73,0.0,-0.98083,3e-05,2.24006]
[1779141740506,38.72,77027.58,0.0,-0.98094,3e-05,2.22926]
[1779141742520,38.72,77023.28,0.0,-0.98105,2e-05,2.21781]
[1779141743527,38.72,77020.87,0.0,-0.98111,2e-05,2.21183]
[1779141744534,38.72,77027.07,0.0,-0.98096,3e-05,2.22746]
[1779141747555,38.72,77036.93,0.0,-0.98071,3e-05,2.25212]
[1779141748562,38.72,77041.08,0.0,-0.98061,3e-05,2.26231]
[1779141751583,38.71,77042.64,0.0,-0.98061,3e-05,2.26218]
[1779141754604,38.71,77039.29,0.0,-0.9807,3e-05,2.25251]
[1779141755611,38.7,77037.34,0.0,-0.98076,3e-05,2.2472]
[1779141756809,38.7,77037.34,0.0,-0.98076,3e-05,2.2472]
[1779141756860,38.7,77017.25,0.0,-0.98126,2e-05,2.19636]
[1779141757644,38.7,77005.11,0.0,-0.98156,2e-05,2.16601]
[1779141758656,38.69,77004.03,0.0,-0.98161,2e-05,2.16123]
[1779141760290,38.69,77004.03,0.0,-0.98161,2e-05,2.16123]
[1779141760395,38.69,77004.03,0.0,-0.98161,2e-05,2.16123]
[1779141760408,38.69,77007.0,0.0,-0.98154,2e-05,2.16813]
[1779141762059,38.69,77006.88,0.0,-0.98155,2e-05,2.16784]
[1779141762679,38.69,77018.78,0.0,-0.98126,2e-05,2.19692]
[1779141763686,38.69,77017.67,0.0,-0.98129,2e-05,2.19389]
[1779141766016,38.69,77017.73,0.0,-0.98129,2e-05,2.19352]
[1779141768075,38.69,77017.71,0.0,-0.98129,2e-05,2.19322]
[1779141768197,38.69,77017.71,0.0,-0.98129,2e-05,2.19322]
[1779141768288,38.68,77017.01,0.0,-0.98132,2e-05,2.19097]
[1779141768825,38.68,77007.62,0.0,-0.98155,2e-05,2.16771]
[1779141769729,38.68,77008.57,0.0,-0.98153,2e-05,2.16984]
[1779141770735,38.67,77002.22,0.0,-0.9817,2e-05,2.15208]
[1779141773756,38.66,77003.54,0.0,-0.98171,2e-05,2.15147]
[1779141774763,38.66,77008.62,0.0,-0.98159,2e-05,2.16378]
[1779141776777,38.66,77006.82,0.0,-0.98163,2e-05,2.15895]
[1779141779798,38.65,76998.81,0.0,-0.98183,2e-05,2.13872]
[1779141781289,38.65,77005.57,0.0,-0.98167,2e-05,2.15494]
[1779141782819,38.65,77008.39,0.0,-0.98161,2e-05,2.16169]
[1779141783826,38.65,77005.35,0.0,-0.98168,2e-05,2.15401]
[1779141784833,38.65,77003.23,0.0,-0.98174,2e-05,2.14862]
[1779141787854,38.65,76997.71,0.0,-0.98187,2e-05,2.13458]
[1779141789481,38.65,76996.07,0.0,-0.98192,2e-05,2.13028]
[1779141790878,38.65,77004.77,0.0,-0.98171,2e-05,2.15142]
[1779141791885,38.65,77010.32,0.0,-0.98158,2e-05,2.16489]
[1779141792892,38.64,77017.6,0.0,-0.9814,2e-05,2.1827]
[1779141793900,38.64,77025.33,0.0,-0.98121,2e-05,2.20172]
[1779141794907,38.64,77027.42,0.0,-0.98116,2e-05,2.20671]
[1779141795914,38.64,77023.41,0.0,-0.98126,2e-05,2.19642]
[1779141796921,38.64,77028.81,0.0,-0.98113,2e-05,2.20964]
[1779141797928,38.64,77032.08,0.0,-0.98105,2e-05,2.21759]
[1779141799945,38.64,77026.67,0.0,-0.98119,2e-05,2.20344]
[1779141800834,38.64,77026.67,0.0,-0.98119,2e-05,2.20344]
[1779141800961,38.64,77005.0,0.0,-0.98173,2e-05,2.14946]
[1779141801968,38.63,76997.68,0.0,-0.98191,2e-05,2.13128]
[1779141802975,38.64,76996.65,0.0,-0.98193,2e-05,2.12917]
[1779141804296,38.64,76996.65,0.0,-0.98193,2e-05,2.12917]
[1779141804417,38.64,76996.65,0.0,-0.98193,2e-05,2.12917]
[1779141804425,38.64,76996.68,0.0,-0.98192,2e-05,2.1301]
[1779141805777,38.64,76996.67,0.0,-0.98192,2e-05,2.13008]
[1779141806322,38.64,76996.67,0.0,-0.98192,2e-05,2.13008]
[1779141806377,38.64,77007.61,0.0,-0.98165,2e-05,2.15774]
[1779141807006,38.64,77017.43,0.0,-0.98141,2e-05,2.18201]
[1779141808017,38.65,77016.96,0.0,-0.98141,2e-05,2.18124]
[1779141809023,38.65,77018.48,0.0,-0.98137,2e-05,2.18536]
[1779141809872,38.65,77018.48,0.0,-0.98137,2e-05,2.18536]
[1779141810338,38.65,77020.0,0.0,-0.98133,2e-05,2.18984]
[1779141812070,38.65,77018.98,0.0,-0.98138,2e-05,2.18441]
[1779141812125,38.65,77018.98,0.0,-0.98138,2e-05,2.18441]
[1779141812167,38.65,77019.34,0.0,-0.98136,2e-05,2.18599]
[1779141813051,38.65,77020.83,0.0,-0.98132,2e-05,2.18969]
[1779141818089,38.66,77019.11,0.0,-0.98135,2e-05,2.1871]
[1779141821112,38.66,77020.36,0.0,-0.98131,2e-05,2.19159]
[1779141822119,38.67,77021.9,0.0,-0.98126,2e-05,2.19576]
[1779141823126,38.67,77024.57,0.0,-0.98119,2e-05,2.20275]
[1779141827159,38.67,77019.87,0.0,-0.9813,2e-05,2.19229]
[1779141832194,38.68,77019.2,0.0,-0.9813,2e-05,2.1923]
[1779141837229,38.69,77019.76,0.0,-0.98127,2e-05,2.19537]
[1779141842066,38.69,77020.1,0.0,-0.98125,2e-05,2.19753]
[1779141847299,38.7,77020.12,0.0,-0.98123,2e-05,2.19885]
[1779141850949,38.7,77020.52,0.0,-0.98122,2e-05,2.20015]
[1779141850958,38.7,77020.52,0.0,-0.98122,2e-05,2.20015]
[1779141851429,38.7,77020.52,0.0,-0.98122,2e-05,2.20015]
[1779141851437,38.7,77035.48,0.0,-0.98085,3e-05,2.23782]
[1779141852334,38.7,77040.03,0.0,-0.98073,3e-05,2.24937]
[1779141855355,38.7,77046.46,0.0,-0.98057,3e-05,2.26577]
[1779141856354,38.7,77046.46,0.0,-0.98057,3e-05,2.26577]
[1779141857744,38.7,77047.37,0.0,-0.98054,3e-05,2.26805]
[1779141863514,38.7,77048.07,0.0,-0.98053,3e-05,2.2697]
[1779141863623,38.7,77048.07,0.0,-0.98053,3e-05,2.2697]
[1779141863646,38.7,77056.8,0.0,-0.9803,3e-05,2.29205]
[1779141864419,38.7,77064.83,0.0,-0.9801,3e-05,2.31273]
[1779141865425,38.7,77067.83,0.0,-0.98002,3e-05,2.32004]
[1779141872474,38.68,77071.71,0.0,-0.97998,3e-05,2.32386]
[1779141877509,38.67,77071.69,0.0,-0.98001,3e-05,2.32144]
[1779141878516,38.67,77069.48,0.0,-0.98007,3e-05,2.31523]
[1779141881537,38.67,77067.63,0.0,-0.98013,3e-05,2.30906]
[1779141885565,38.66,77063.8,0.0,-0.98025,3e-05,2.29737]
[1779141888586,38.65,77066.3,0.0,-0.9802,3e-05,2.30255]
[1779141891607,38.65,77064.94,0.0,-0.98024,3e-05,2.29774]
[1779141892614,38.65,77067.21,0.0,-0.98019,3e-05,2.30318]
[1779141894628,38.64,77064.89,0.0,-0.98026,3e-05,2.29632]
[1779141899663,38.64,77065.01,0.0,-0.98028,3e-05,2.29455]
[1779141902685,38.63,77069.05,0.0,-0.98018,3e-05,2.30375]
[1779141903691,38.63,77066.81,0.0,-0.98025,3e-05,2.29752]
[1779141909388,38.62,77065.97,0.0,-0.98029,3e-05,2.29369]
[1779141909734,38.62,77074.95,0.0,-0.98006,3e-05,2.31612]
[1779141910740,38.62,77070.18,0.0,-0.98019,3e-05,2.30329]
[1779141912019,38.62,77070.18,0.0,-0.98019,3e-05,2.30329]
[1779141912754,38.61,77065.77,0.0,-0.98031,3e-05,2.29103]
[1779141918594,38.61,77065.8,0.0,-0.98033,3e-05,2.28946]
[1779141918798,38.6,77065.92,0.0,-0.98033,3e-05,2.28895]
[1779141918840,38.6,77078.52,0.0,-0.98001,3e-05,2.3216]
[1779141919803,38.6,77082.72,0.0,-0.9799,3e-05,2.3321]
[1779141922824,38.6,77084.1,0.0,-0.97988,3e-05,2.33462]
[1779141923831,38.6,77079.95,0.0,-0.97999,3e-05,2.32366]
[1779141924838,38.6,77078.2,0.0,-0.98003,3e-05,2.319]
[1779141925851,38.6,77067.81,0.0,-0.9803,3e-05,2.29197]
[1779141926856,38.6,77054.73,0.0,-0.98064,3e-05,2.25836]
[1779141927862,38.6,77052.03,0.0,-0.98071,3e-05,2.25148]
[1779141929876,38.59,77056.22,0.0,-0.98061,3e-05,2.26149]
[1779141930883,38.59,77057.87,0.0,-0.98057,3e-05,2.26536]
[1779141933904,38.59,77061.0,0.0,-0.98052,3e-05,2.26934]
[1779141934911,38.59,77062.67,0.0,-0.98049,3e-05,2.27325]
[1779141935918,38.59,77071.32,0.0,-0.98027,3e-05,2.29515]
[1779141936925,38.58,77073.16,0.0,-0.98022,3e-05,2.2995]
[1779141937932,38.58,77071.36,0.0,-0.98027,3e-05,2.29443]
[1779141938939,38.58,77069.9,0.0,-0.98032,3e-05,2.29025]
[1779141942967,38.57,77074.38,0.0,-0.98022,3e-05,2.30022]
[1779141943974,38.57,77080.0,0.0,-0.98007,3e-05,2.31438]
[1779141945988,38.57,77081.51,0.0,-0.98004,3e-05,2.31742]
[1779141951023,38.56,77081.4,0.0,-0.98007,3e-05,2.31493]
[1779141956059,38.55,77082.25,0.0,-0.98007,3e-05,2.31498]
[1779141959080,38.55,77079.61,0.0,-0.98015,3e-05,2.30683]
[1779141960087,38.55,77086.86,0.0,-0.97997,3e-05,2.3253]
[1779141961094,38.54,77090.99,0.0,-0.97986,3e-05,2.3357]
[1779141962101,38.54,77088.69,0.0,-0.97993,3e-05,2.32923]
[1779141963108,38.54,77086.47,0.0,-0.97999,3e-05,2.32296]
[1779141965125,38.54,77088.22,0.0,-0.97995,3e-05,2.32664]
[1779141970165,38.53,77087.87,0.0,-0.97998,3e-05,2.3235]
[1779141975200,38.52,77088.94,0.0,-0.97998,3e-05,2.32408]
[1779141978245,38.52,77088.72,0.0,-0.97999,3e-05,2.32263]
[1779141979883,38.51,77088.8,0.0,-0.98,3e-05,2.32195]
[1779141983256,38.51,77091.74,0.0,-0.97994,3e-05,2.3279]
[1779141985270,38.51,77090.35,0.0,-0.97998,3e-05,2.32411]
[1779141990306,38.5,77091.88,0.0,-0.97994,3e-05,2.32764]
[1779141991312,38.5,77087.81,0.0,-0.98008,3e-05,2.31391]
[1779141993326,38.5,77086.2,0.0,-0.98012,3e-05,2.3096]
[1779141998361,38.5,77086.26,0.0,-0.98012,3e-05,2.3095]
[1779142000375,38.5,77084.63,0.0,-0.98016,3e-05,2.30515]
[1779142003396,38.5,77089.18,0.0,-0.98005,3e-05,2.31687]
[1779142005410,38.5,77090.79,0.0,-0.98,3e-05,2.32094]
[1779142010445,38.5,77091.34,0.0,-0.97999,3e-05,2.32203]
[1779142015480,38.5,77091.63,0.0,-0.97999,3e-05,2.32241]
[1779142016075,38.5,77091.63,0.0,-0.97999,3e-05,2.32241]
[1779142016490,38.5,77089.96,0.0,-0.98003,3e-05,2.31796]
[1779142018504,38.5,77088.44,0.0,-0.98008,3e-05,2.31383]
[1779142020440,38.5,77088.27,0.0,-0.98008,3e-05,2.31331]
[1779142021525,38.5,77092.11,0.0,-0.97998,3e-05,2.32317]
[1779142024660,38.5,77091.63,0.0,-0.98,3e-05,2.32171]
[1779142024711,38.49,77091.83,0.0,-0.97999,3e-05,2.32213]
[1779142026560,38.5,77093.3,0.0,-0.97995,3e-05,2.32622]
[1779142031595,38.5,77098.6,0.0,-0.97981,3e-05,2.34067]
[1779142032790,38.5,77102.56,0.0,-0.9797,3e-05,2.35118]
[1779142032928,38.5,77102.56,0.0,-0.9797,3e-05,2.35118]
[1779142038644,38.5,77102.25,0.0,-0.97971,3e-05,2.35076]
[1779142039299,38.5,77102.25,0.0,-0.97971,3e-05,2.35076]
[1779142039651,38.5,77111.51,0.0,-0.97946,3e-05,2.37535]
[1779142040740,38.5,77112.67,0.0,-0.97943,3e-05,2.37845]
[1779142043680,38.5,77109.74,0.0,-0.9795,3e-05,2.37071]
[1779142047708,38.5,77112.26,0.0,-0.97944,3e-05,2.37751]
[1779142052743,38.5,77112.64,0.0,-0.97945,3e-05,2.37554]
[1779142057778,38.5,77113.55,0.0,-0.97942,3e-05,2.37803]
[1779142058785,38.5,77109.67,0.0,-0.97953,3e-05,2.36773]
[1779142059792,38.5,77103.86,0.0,-0.97968,3e-05,2.35238]
[1779142064827,38.5,77103.2,0.0,-0.9797,3e-05,2.35091]
[1779142065834,38.5,77104.73,0.0,-0.97966,3e-05,2.355]
[1779142070869,38.5,77106.31,0.0,-0.97961,3e-05,2.35939]
[1779142075904,38.5,77106.98,0.0,-0.97959,3e-05,2.36135]
[1779142080939,38.5,77107.33,0.0,-0.97958,3e-05,2.36244]
[1779142086981,38.51,77107.76,0.0,-0.97957,3e-05,2.36377]
[1779142092016,38.51,77107.62,0.0,-0.97957,3e-05,2.36357]
[1779142096056,38.51,77111.0,0.0,-0.97948,3e-05,2.37269]
[1779142101091,38.51,77111.81,0.0,-0.97946,3e-05,2.37497]
[1779142103105,38.51,77110.2,0.0,-0.9795,3e-05,2.37075]
[1779142108141,38.51,77110.64,0.0,-0.97948,3e-05,2.37206]
[1779142114183,38.51,77110.55,0.0,-0.97951,3e-05,2.36896]
[1779142118211,38.51,77111.9,0.0,-0.97947,3e-05,2.3727]
[1779142123247,38.51,77112.19,0.0,-0.97946,3e-05,2.37366]
[1779142124253,38.51,77113.69,0.0,-0.97942,3e-05,2.37768]
[1779142126268,38.51,77112.04,0.0,-0.97947,3e-05,2.37336]
[1779142131303,38.51,77112.14,0.0,-0.97946,3e-05,2.37381]
[1779142136338,38.51,77113.0,0.0,-0.97944,3e-05,2.37629]
[1779142137345,38.51,77115.46,0.0,-0.97937,3e-05,2.38287]
[1779142139289,38.51,77115.83,0.0,-0.97936,3e-05,2.3839]
[1779142140366,38.51,77118.49,0.0,-0.97929,3e-05,2.39104]
[1779142141926,38.51,77118.49,0.0,-0.97929,3e-05,2.39104]
[1779142144585,38.51,77118.81,0.0,-0.97928,3e-05,2.39193]
[1779142144624,38.51,77117.34,0.0,-0.97932,3e-05,2.38803]
[1779142145404,38.51,77113.93,0.0,-0.97941,3e-05,2.37894]
[1779142146122,38.51,77113.93,0.0,-0.97941,3e-05,2.37894]
[1779142146411,38.51,77104.16,0.0,-0.97967,3e-05,2.35305]
[1779142147418,38.51,77096.96,0.0,-0.97986,3e-05,2.33413]
[1779142148124,38.51,77096.96,0.0,-0.97986,3e-05,2.33413]
[1779142148425,38.51,77096.39,0.0,-0.97988,3e-05,2.33271]
[1779142150439,38.51,77093.34,0.0,-0.97995,3e-05,2.32503]
[1779142151446,38.51,77091.04,0.0,-0.98001,3e-05,2.31913]
[1779142157488,38.52,77091.35,0.0,-0.98,3e-05,2.32067]
[1779142158495,38.52,77093.68,0.0,-0.97993,3e-05,2.32687]
[1779142159502,38.52,77095.4,0.0,-0.97989,3e-05,2.33148]
[1779142163530,38.52,77096.71,0.0,-0.97985,3e-05,2.33529]
[1779142168565,38.52,77096.79,0.0,-0.97984,3e-05,2.3359]
[1779142173600,38.52,77096.96,0.0,-0.97986,3e-05,2.33371]
[1779142174607,38.52,77093.68,0.0,-0.97994,3e-05,2.3252]
[1779142177628,38.52,77092.22,0.0,-0.97998,3e-05,2.32164]
[1779142179642,38.52,77088.39,0.0,-0.98008,3e-05,2.31183]
[1779142180649,38.53,77087.11,0.0,-0.98011,3e-05,2.3086]
[1779142185684,38.53,77088.02,0.0,-0.98008,3e-05,2.31151]
[1779142189712,38.53,77093.92,0.0,-0.97992,3e-05,2.3273]
[1779142190719,38.53,77096.24,0.0,-0.97986,3e-05,2.33345]
[1779142191726,38.53,77098.66,0.0,-0.9798,3e-05,2.33987]
[1779142196761,38.53,77098.11,0.0,-0.97981,3e-05,2.33868]
[1779142197768,38.53,77096.81,0.0,-0.97984,3e-05,2.33532]
[1779142203810,38.53,77097.27,0.0,-0.97983,3e-05,2.33686]
[1779142209852,38.53,77099.04,0.0,-0.97978,3e-05,2.34182]
[1779142210583,38.53,77099.04,0.0,-0.97978,3e-05,2.34182]
[1779142212873,38.53,77094.05,0.0,-0.97991,3e-05,2.32888]
[1779142215894,38.53,77091.81,0.0,-0.97996,3e-05,2.32322]
[1779142220929,38.54,77091.65,0.0,-0.97996,3e-05,2.32318]
[1779142225964,38.54,77086.79,0.0,-0.98009,3e-05,2.31086]
[1779142226971,38.54,77085.34,0.0,-0.98013,3e-05,2.30718]
[1779142232007,38.54,77087.79,0.0,-0.98008,3e-05,2.31106]
[1779142234020,38.54,77085.89,0.0,-0.98013,3e-05,2.30632]
[1779142238048,38.54,77087.58,0.0,-0.98008,3e-05,2.31117]
[1779142241069,38.54,77090.44,0.0,-0.98,3e-05,2.31896]
[1779142242076,38.54,77094.03,0.0,-0.97991,3e-05,2.32844]
[1779142243083,38.54,77091.79,0.0,-0.97996,3e-05,2.32267]
[1779142248118,38.55,77092.29,0.0,-0.97995,3e-05,2.32446]
[1779142252146,38.55,77090.51,0.0,-0.97999,3e-05,2.32019]
[1779142253153,38.55,77086.31,0.0,-0.9801,3e-05,2.30934]
[1779142258188,38.55,77085.48,0.0,-0.98011,3e-05,2.3078]
[1779142261209,38.55,77084.12,0.0,-0.98014,3e-05,2.30467]
[1779142264230,38.55,77072.04,0.0,-0.98045,3e-05,2.27388]
[1779142265237,38.55,77070.04,0.0,-0.9805,3e-05,2.26871]
[1779142266244,38.55,77071.76,0.0,-0.98046,3e-05,2.27311]
[1779142267251,38.55,77073.48,0.0,-0.98042,3e-05,2.2775]
[1779142277321,38.55,77072.36,0.0,-0.98045,3e-05,2.27426]
[1779142278328,38.55,77069.5,0.0,-0.98052,3e-05,2.26689]
[1779142282356,38.55,77066.86,0.0,-0.98059,3e-05,2.26007]
[1779142287391,38.55,77067.54,0.0,-0.98059,3e-05,2.2607]
[1779142289405,38.54,77066.04,0.0,-0.98063,3e-05,2.25613]
[1779142292787,38.54,77067.3,0.0,-0.98064,3e-05,2.25495]
[1779142297461,38.53,77069.36,0.0,-0.9806,3e-05,2.25879]
[1779142299475,38.53,77070.88,0.0,-0.98057,3e-05,2.26196]
[1779142304512,38.52,77071.47,0.0,-0.98057,3e-05,2.26163]
[1779142306527,38.52,77080.45,0.0,-0.98035,3e-05,2.28399]
[1779142307534,38.52,77084.13,0.0,-0.98026,3e-05,2.29313]
[1779142308542,38.52,77086.96,0.0,-0.98019,3e-05,2.30007]
[1779142311562,38.51,77089.38,0.0,-0.98014,3e-05,2.30507]
[1779142312569,38.51,77090.99,0.0,-0.9801,3e-05,2.30883]
[1779142314583,38.51,77089.27,0.0,-0.98015,3e-05,2.30348]
[1779142319618,38.5,77091.16,0.0,-0.98013,3e-05,2.30623]
[1779142320625,38.5,77093.04,0.0,-0.98008,3e-05,2.31069]
[1779142325660,38.49,77092.77,0.0,-0.98011,3e-05,2.30736]
[1779142326984,38.49,77092.77,0.0,-0.98011,3e-05,2.30736]
[1779142330566,38.48,77093.9,0.0,-0.9801,3e-05,2.30855]
[1779142334725,38.47,77090.05,0.0,-0.98022,3e-05,2.29638]
[1779142336739,38.47,77096.69,0.0,-0.98006,3e-05,2.31283]
[1779142337746,38.47,77098.07,0.0,-0.98003,3e-05,2.31599]
[1779142338753,38.46,77102.19,0.0,-0.97992,3e-05,2.32633]
[1779142339760,38.46,77099.25,0.0,-0.98001,3e-05,2.31816]
[1779142344795,38.46,77097.14,0.0,-0.98007,3e-05,2.31219]
[1779142345280,38.46,77097.14,0.0,-0.98007,3e-05,2.31219]
[1779142347816,38.46,77094.46,0.0,-0.98013,3e-05,2.30568]
[1779142352134,38.46,77094.41,0.0,-0.98013,3e-05,2.30605]
[1779142352855,38.47,77089.37,0.0,-0.98028,3e-05,2.2903]
[1779142353862,38.47,77086.83,0.0,-0.98034,3e-05,2.28391]
[1779142356883,38.47,77092.85,0.0,-0.98018,3e-05,2.30012]
[1779142362925,38.47,77093.63,0.0,-0.98015,3e-05,2.30315]
[1779142367960,38.48,77090.55,0.0,-0.98022,3e-05,2.29593]
[1779142368967,38.48,77088.3,0.0,-0.98028,3e-05,2.29025]
[1779142374002,38.48,77091.57,0.0,-0.98019,3e-05,2.29957]
[1779142377022,38.48,77092.31,0.0,-0.98017,3e-05,2.30178]
[1779142377024,38.48,77096.0,0.0,-0.98007,3e-05,2.31153]
[1779142378030,38.48,77099.47,0.0,-0.97997,3e-05,2.32072]
[1779142378567,38.48,77099.47,0.0,-0.97997,3e-05,2.32072]
[1779142387093,38.49,77099.8,0.0,-0.97996,3e-05,2.3225]
[1779142393177,38.49,77099.79,0.0,-0.97995,3e-05,2.32277]
[1779142394144,38.49,77097.56,0.0,-0.98001,3e-05,2.31733]
[1779142396158,38.49,77100.56,0.0,-0.97993,3e-05,2.32538]
[1779142400186,38.49,77095.06,0.0,-0.98007,3e-05,2.31136]
[1779142402200,38.49,77097.21,0.0,-0.98001,3e-05,2.31719]
[1779142406228,38.49,77098.65,0.0,-0.97997,3e-05,2.32135]
[1779142412270,38.49,77099.03,0.0,-0.97998,3e-05,2.31986]
[1779142413277,38.49,77102.36,0.0,-0.97989,3e-05,2.32866]
[1779142414543,38.49,77102.36,0.0,-0.97989,3e-05,2.32866]
[1779142414638,38.5,77104.41,0.0,-0.97983,3e-05,2.33412]
[1779142415291,38.5,77107.56,0.0,-0.97975,3e-05,2.34248]
[1779142416298,38.5,77111.58,0.0,-0.97964,3e-05,2.35314]
[1779142418981,38.5,77111.85,0.0,-0.97963,3e-05,2.35389]
[1779142421333,38.5,77109.54,0.0,-0.97969,3e-05,2.34795]
[1779142423347,38.5,77107.69,0.0,-0.97974,3e-05,2.34317]
[1779142424564,38.5,77107.69,0.0,-0.97974,3e-05,2.34317]
[1779142430396,38.5,77108.05,0.0,-0.97973,3e-05,2.34453]
[1779142435431,38.5,77108.34,0.0,-0.97972,3e-05,2.34558]
[1779142439459,38.5,77110.0,0.0,-0.97967,3e-05,2.35019]
[1779142440468,38.5,77111.7,0.0,-0.97963,3e-05,2.35474]
[1779142445504,38.5,77111.67,0.0,-0.97962,3e-05,2.35488]
[1779142450538,38.5,77111.16,0.0,-0.97964,3e-05,2.35376]
[1779142454566,38.5,77107.33,0.0,-0.97974,3e-05,2.34385]
[1779142455523,38.5,77107.33,0.0,-0.97974,3e-05,2.34385]
[1779142455573,38.5,77105.8,0.0,-0.97978,3e-05,2.33988]
[1779142458594,38.5,77104.12,0.0,-0.97982,3e-05,2.33569]
[1779142461615,38.51,77106.0,0.0,-0.97977,3e-05,2.34088]
[1779142463231,38.51,77106.0,0.0,-0.97977,3e-05,2.34088]
[1779142467657,38.51,77100.41,0.0,-0.97991,3e-05,2.32666]
[1779142468664,38.51,77098.52,0.0,-0.97996,3e-05,2.32179]
[1779142473699,38.51,77098.41,0.0,-0.97998,3e-05,2.31902]
[1779142476720,38.51,77097.09,0.0,-0.98001,3e-05,2.31589]
[1779142481757,38.51,77098.39,0.0,-0.97997,3e-05,2.31983]
[1779142482764,38.51,77099.77,0.0,-0.97993,3e-05,2.32354]
[1779142484778,38.51,77101.29,0.0,-0.97989,3e-05,2.32771]
[1779142489813,38.52,77100.34,0.0,-0.97991,3e-05,2.32573]
[1779142494848,38.52,77099.45,0.0,-0.97993,3e-05,2.32382]
[1779142499883,38.52,77094.08,0.0,-0.98007,3e-05,2.31021]
[1779142500564,38.52,77094.08,0.0,-0.98007,3e-05,2.31021]
[1779142500890,38.52,77085.78,0.0,-0.98028,3e-05,2.28875]
[1779142501898,38.52,77082.28,0.0,-0.98037,3e-05,2.27971]
[1779142502905,38.52,77088.77,0.0,-0.9802,3e-05,2.2968]
[1779142505926,38.52,77087.47,0.0,-0.98024,3e-05,2.29336]
[1779142506933,38.52,77085.94,0.0,-0.98028,3e-05,2.28931]
[1779142509954,38.52,77081.76,0.0,-0.98039,3e-05,2.2783]
[1779142512975,38.52,77079.97,0.0,-0.98044,3e-05,2.27355]
[1779142513982,38.52,77072.03,0.0,-0.98064,3e-05,2.25314]
[1779142514989,38.52,77070.51,0.0,-0.98068,3e-05,2.24925]
[1779142517003,38.52,77072.94,0.0,-0.98062,3e-05,2.25546]
[1779142518010,38.52,77064.88,0.0,-0.98082,3e-05,2.23491]
[1779142519017,38.52,77061.7,0.0,-0.9809,3e-05,2.22687]
[1779142522038,38.52,77060.4,0.0,-0.98093,3e-05,2.22371]
[1779142523045,38.52,77057.65,0.0,-0.981,3e-05,2.21681]
[1779142524052,38.52,77056.02,0.0,-0.98104,3e-05,2.21276]
[1779142525059,38.52,77052.72,0.0,-0.98113,3e-05,2.20417]
[1779142526068,38.52,77050.18,0.0,-0.9812,2e-05,2.19752]
[1779142527074,38.52,77047.17,0.0,-0.98127,2e-05,2.18973]
[1779142528081,38.52,77050.97,0.0,-0.98118,2e-05,2.19902]
[1779142530095,38.51,77053.18,0.0,-0.98113,3e-05,2.20406]
[1779142535130,38.51,77047.69,0.0,-0.9813,2e-05,2.18611]
[1779142538151,38.51,77045.24,0.0,-0.98137,2e-05,2.17933]
[1779142540165,38.5,77048.92,0.0,-0.98128,2e-05,2.1881]
[1779142542179,38.5,77051.27,0.0,-0.98123,2e-05,2.19353]
[1779142543186,38.5,77055.37,0.0,-0.98113,3e-05,2.20359]
[1779142547214,38.5,77056.7,0.0,-0.98111,3e-05,2.20593]
[1779142552251,38.49,77057.15,0.0,-0.98111,3e-05,2.20579]
[1779142556279,38.49,77061.51,0.0,-0.98101,3e-05,2.21579]
[1779142557286,38.49,77065.85,0.0,-0.9809,3e-05,2.22651]
[1779142560307,38.48,77067.4,0.0,-0.98087,3e-05,2.22958]
[1779142561315,38.48,77065.53,0.0,-0.98092,3e-05,2.22455]
[1779142563330,38.48,77061.4,0.0,-0.98103,3e-05,2.21353]
[1779142569372,38.47,77060.6,0.0,-0.98107,3e-05,2.20995]
[1779142574407,38.47,77060.59,0.0,-0.98108,3e-05,2.20862]
[1779142581456,38.46,77060.61,0.0,-0.9811,3e-05,2.20687]
[1779142585484,38.46,77064.02,0.0,-0.98101,3e-05,2.21552]
[1779142589512,38.46,77067.71,0.0,-0.98092,3e-05,2.22449]
[1779142594547,38.45,77064.27,0.0,-0.98105,3e-05,2.21146]
[1779142596561,38.45,77063.01,0.0,-0.98108,3e-05,2.20776]
[1779142602603,38.45,77063.0,0.0,-0.9811,3e-05,2.20622]
[1779142604617,38.44,77060.53,0.0,-0.98117,3e-05,2.19951]
[1779142609652,38.44,77061.01,0.0,-0.98117,3e-05,2.19953]
[1779142612673,38.44,77068.29,0.0,-0.98099,3e-05,2.21719]
[1779142615694,38.43,77070.12,0.0,-0.98095,3e-05,2.22103]
[1779142616703,38.43,77071.77,0.0,-0.98091,3e-05,2.22494]
[1779142617708,38.43,77074.01,0.0,-0.98086,3e-05,2.23035]
[1779142621737,38.43,77076.0,0.0,-0.98082,3e-05,2.23427]
[1779142626771,38.42,77076.09,0.0,-0.98083,3e-05,2.23305]
[1779142631806,38.42,77076.07,0.0,-0.98085,3e-05,2.23157]
[1779142636841,38.41,77073.96,0.0,-0.98092,3e-05,2.22481]
[1779142640869,38.41,77071.98,0.0,-0.98098,3e-05,2.21871]
[1779142642884,38.41,77073.36,0.0,-0.98094,3e-05,2.22206]
[1779142644898,38.41,77072.01,0.0,-0.98098,3e-05,2.21885]
[1779142649933,38.4,77071.83,0.0,-0.98099,3e-05,2.21785]
[1779142650941,38.4,77068.86,0.0,-0.98106,3e-05,2.21008]
[1779142651948,38.4,77067.35,0.0,-0.98113,3e-05,2.2031]
[1779142652955,38.4,77060.08,0.0,-0.98131,2e-05,2.18459]
[1779142653962,38.4,77056.07,0.0,-0.98141,2e-05,2.17434]
[1779142654969,38.4,77055.64,0.0,-0.98143,2e-05,2.17291]
[1779142660010,38.4,77055.38,0.0,-0.98144,2e-05,2.1714]
[1779142662018,38.39,77057.73,0.0,-0.98139,2e-05,2.17693]
[1779142663025,38.39,77059.06,0.0,-0.98136,2e-05,2.18007]
[1779142668060,38.39,77059.53,0.0,-0.98135,2e-05,2.1803]
[1779142673095,38.39,77060.09,0.0,-0.98135,2e-05,2.18076]
[1779142678130,38.38,77059.84,0.0,-0.98137,2e-05,2.17918]
[1779142683165,38.38,77060.06,0.0,-0.98137,2e-05,2.1788]
[1779142685179,38.38,77062.1,0.0,-0.98132,2e-05,2.18352]
[1779142689207,38.37,77059.18,0.0,-0.9814,2e-05,2.17544]
[1779142690214,38.37,77060.54,0.0,-0.98137,2e-05,2.17865]
[1779142691221,38.37,77062.2,0.0,-0.98133,2e-05,2.18262]
[1779142692228,38.37,77070.17,0.0,-0.98113,3e-05,2.20247]
[1779142693235,38.37,77070.84,0.0,-0.98112,3e-05,2.20393]
[1779142696256,38.37,77069.61,0.0,-0.98116,3e-05,2.20014]
[1779142700284,38.36,77072.28,0.0,-0.9811,3e-05,2.20601]
[1779142702298,38.36,77070.45,0.0,-0.98115,3e-05,2.20129]
[1779142703305,38.36,77071.87,0.0,-0.98111,3e-05,2.20501]
[1779142704312,38.36,77079.17,0.0,-0.98092,3e-05,2.22364]
[1779142705319,38.36,77085.57,0.0,-0.98076,3e-05,2.24006]
[1779142706326,38.37,77087.59,0.0,-0.98071,3e-05,2.2453]
[1779142711361,38.36,77088.33,0.0,-0.98072,3e-05,2.24307]
[1779142712368,38.36,77090.4,0.0,-0.98067,3e-05,2.24807]
[1779142712567,38.36,77090.4,0.0,-0.98067,3e-05,2.24807]
[1779142714275,38.36,77091.34,0.0,-0.98065,3e-05,2.25016]
[1779142714382,38.36,77097.75,0.0,-0.98049,3e-05,2.26633]
[1779142716396,38.35,77098.8,0.0,-0.98047,3e-05,2.26834]
[1779142721431,38.35,77098.01,0.0,-0.98051,3e-05,2.26452]
[1779142724452,38.34,77094.46,0.0,-0.98061,3e-05,2.2543]
[1779142728840,38.34,77093.56,0.0,-0.98065,3e-05,2.25096]
[1779142729490,38.34,77141.41,0.0,-0.97939,3e-05,2.37606]
[1779142730223,38.34,77141.41,0.0,-0.97939,3e-05,2.37606]
[1779142730468,38.34,77141.41,0.0,-0.97939,3e-05,2.37606]
[1779142730508,38.34,77144.18,0.0,-0.97932,3e-05,2.38313]
[1779142731510,38.33,77157.77,0.0,-0.97895,3e-05,2.4192]
[1779142732517,38.33,77155.14,0.0,-0.97903,3e-05,2.41143]
[1779142732839,38.33,77155.14,0.0,-0.97903,3e-05,2.41143]
[1779142733525,38.33,77155.28,0.0,-0.97903,3e-05,2.41119]
[1779142734532,38.33,77152.43,0.0,-0.97912,3e-05,2.40286]
[1779142735069,38.33,77152.43,0.0,-0.97912,3e-05,2.40286]
[1779142735116,38.33,77152.43,0.0,-0.97912,3e-05,2.40286]
[1779142735539,38.32,77147.56,0.0,-0.97926,3e-05,2.38913]
[1779142736546,38.32,77140.4,0.0,-0.97946,3e-05,2.36936]
[1779142737553,38.32,77136.48,0.0,-0.97957,3e-05,2.35836]
[1779142737696,38.32,77136.48,0.0,-0.97957,3e-05,2.35836]
[1779142737812,38.32,77136.48,0.0,-0.97957,3e-05,2.35836]
[1779142741581,38.31,77142.46,0.0,-0.97943,3e-05,2.37222]
[1779142742588,38.31,77146.74,0.0,-0.97932,3e-05,2.38313]
[1779142743595,38.31,77154.98,0.0,-0.9791,3e-05,2.40475]
[1779142744605,38.31,77157.18,0.0,-0.97904,3e-05,2.4101]
[1779142749640,38.29,77156.46,0.0,-0.97909,3e-05,2.40514]
[1779142751789,38.29,77156.49,0.0,-0.9791,3e-05,2.40462]
[1779142751818,38.29,77156.49,0.0,-0.9791,3e-05,2.40462]
[1779142752082,38.29,77156.49,0.0,-0.9791,3e-05,2.40462]
[1779142752312,38.29,77156.49,0.0,-0.9791,3e-05,2.40462]
[1779142753401,38.29,77156.34,0.0,-0.97912,3e-05,2.40302]
[1779142753454,38.29,77156.34,0.0,-0.97912,3e-05,2.40302]
[1779142753561,38.29,77156.34,0.0,-0.97912,3e-05,2.40302]
[1779142753549,38.29,77154.74,0.0,-0.97917,3e-05,2.39812]
[1779142756859,38.28,77153.2,0.0,-0.97922,3e-05,2.39279]
[1779142756974,38.28,77153.2,0.0,-0.97922,3e-05,2.39279]
[1779142757058,38.28,77153.2,0.0,-0.97922,3e-05,2.39279]
[1779142762251,38.27,77155.2,0.0,-0.97919,3e-05,2.39531]
[1779142762315,38.27,77155.2,0.0,-0.97919,3e-05,2.39531]
[1779142762561,38.27,77155.2,0.0,-0.97919,3e-05,2.39531]
[1779142762386,38.27,77155.2,0.0,-0.9792,3e-05,2.39475]
[1779142767766,38.27,77155.4,0.0,-0.97919,3e-05,2.3954]
[1779142773383,38.27,77153.2,0.0,-0.97928,3e-05,2.3865]
[1779142773450,38.27,77153.2,0.0,-0.97928,3e-05,2.3865]
[1779142773573,38.27,77153.2,0.0,-0.97928,3e-05,2.3865]
[1779142773545,38.27,77145.32,0.0,-0.97949,3e-05,2.36548]
[1779142774003,38.27,77145.32,0.0,-0.97949,3e-05,2.36548]
[1779142774057,38.27,77145.32,0.0,-0.97949,3e-05,2.36548]
[1779142774312,38.27,77145.32,0.0,-0.97949,3e-05,2.36548]
[1779142774391,38.27,77144.94,0.0,-0.9795,3e-05,2.36454]
[1779142780511,38.27,77145.92,0.0,-0.97947,3e-05,2.36743]
[1779142780573,38.27,77145.92,0.0,-0.97947,3e-05,2.36743]
[1779142780640,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142780813,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142781268,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142781310,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142781465,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142781568,38.27,77147.28,0.0,-0.97943,3e-05,2.37119]
[1779142781562,38.27,77147.45,0.0,-0.97943,3e-05,2.3717]
[1779142781865,38.27,77150.23,0.0,-0.97935,3e-05,2.37915]
[1779142784886,38.27,77147.03,0.0,-0.97944,3e-05,2.37069]
[1779142785893,38.27,77142.27,0.0,-0.97957,3e-05,2.35803]
[1779142787204,38.27,77142.27,0.0,-0.97957,3e-05,2.35803]
[1779142787313,38.27,77142.27,0.0,-0.97957,3e-05,2.35803]
[1779142787326,38.27,77142.27,0.0,-0.97957,3e-05,2.35803]
[1779142787570,38.27,77142.27,0.0,-0.97957,3e-05,2.35803]
[1779142787737,38.27,77142.82,0.0,-0.97955,3e-05,2.35965]
[1779142787801,38.27,77142.82,0.0,-0.97955,3e-05,2.35965]
[1779142787810,38.27,77142.82,0.0,-0.97955,3e-05,2.35965]
[1779142787907,38.27,77143.37,0.0,-0.97954,3e-05,2.36111]
[1779142794957,38.27,77137.57,0.0,-0.97969,3e-05,2.34622]
[1779142795964,38.27,77131.47,0.0,-0.97985,3e-05,2.33014]
[1779142797130,38.27,77131.47,0.0,-0.97985,3e-05,2.33014]
[1779142797211,38.27,77131.47,0.0,-0.97985,3e-05,2.33014]
[1779142797317,38.27,77131.47,0.0,-0.97985,3e-05,2.33014]
[1779142797407,38.27,77131.47,0.0,-0.97985,3e-05,2.33014]
[1779142797509,38.28,77129.54,0.0,-0.9799,3e-05,2.32527]
[1779142797768,38.28,77129.54,0.0,-0.9799,3e-05,2.32527]
[1779142797809,38.28,77129.54,0.0,-0.9799,3e-05,2.32527]
[1779142797930,38.28,77129.54,0.0,-0.9799,3e-05,2.32527]
[1779142798060,38.28,77129.54,0.0,-0.9799,3e-05,2.32527]
[1779142798150,38.28,77128.95,0.0,-0.97991,3e-05,2.32385]
[1779142798985,38.28,77125.38,0.0,-0.98001,3e-05,2.31445]
[1779142801059,38.28,77122.96,0.0,-0.98007,3e-05,2.30824]
[1779142801210,38.28,77122.96,0.0,-0.98007,3e-05,2.30824]
[1779142807042,38.28,77120.67,0.0,-0.98012,3e-05,2.30333]
[1779142809782,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142809808,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810058,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810082,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810307,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810315,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810564,38.28,77119.2,0.0,-0.98015,3e-05,2.2998]
[1779142810403,38.28,77121.74,0.0,-0.98008,3e-05,2.30679]
[1779142814923,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815049,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815077,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815117,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815308,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815321,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815564,38.28,77123.88,0.0,-0.98002,3e-05,2.31288]
[1779142815352,38.29,77124.64,0.0,-0.98,3e-05,2.31518]
[1779142817112,38.29,77135.52,0.0,-0.97971,3e-05,2.34405]
[1779142819493,38.29,77137.06,0.0,-0.97966,3e-05,2.34829]
[1779142819537,38.29,77137.06,0.0,-0.97966,3e-05,2.34829]
[1779142819572,38.29,77137.06,0.0,-0.97966,3e-05,2.34829]
[1779142819565,38.29,77137.05,0.0,-0.97966,3e-05,2.34846]
[1779142820901,38.29,77137.12,0.0,-0.97966,3e-05,2.34865]
[1779142821014,38.29,77137.12,0.0,-0.97966,3e-05,2.34865]
[1779142821079,38.29,77137.12,0.0,-0.97966,3e-05,2.34865]
[1779142821141,38.29,77138.42,0.0,-0.97962,3e-05,2.3522]
[1779142822148,38.29,77143.29,0.0,-0.97949,3e-05,2.36527]
[1779142824538,38.29,77144.6,0.0,-0.97946,3e-05,2.36893]
[1779142824550,38.29,77144.6,0.0,-0.97946,3e-05,2.36893]
[1779142824573,38.29,77144.6,0.0,-0.97946,3e-05,2.36893]
[1779142825404,38.29,77144.73,0.0,-0.97945,3e-05,2.36934]
[1779142825418,38.29,77144.73,0.0,-0.97945,3e-05,2.36934]
[1779142825563,38.29,77144.73,0.0,-0.97945,3e-05,2.36934]
[1779142825612,38.29,77145.11,0.0,-0.97944,3e-05,2.37042]
[1779142826176,38.29,77142.49,0.0,-0.97951,3e-05,2.36348]
[1779142828296,38.29,77141.26,0.0,-0.97954,3e-05,2.36026]
[1779142830232,38.29,77141.07,0.0,-0.97955,3e-05,2.3599]
[1779142830313,38.29,77141.07,0.0,-0.97955,3e-05,2.3599]
[1779142830998,38.29,77140.8,0.0,-0.97955,3e-05,2.35926]
[1779142831071,38.29,77140.8,0.0,-0.97955,3e-05,2.35926]
[1779142831211,38.29,77141.57,0.0,-0.97956,3e-05,2.35833]
[1779142834416,38.29,77142.58,0.0,-0.97953,3e-05,2.36116]
[1779142834562,38.29,77142.58,0.0,-0.97953,3e-05,2.36116]
[1779142834663,38.29,77140.38,0.0,-0.97959,3e-05,2.35537]
[1779142835076,38.29,77140.38,0.0,-0.97959,3e-05,2.35537]
[1779142835239,38.29,77143.05,0.0,-0.97951,3e-05,2.36256]
[1779142837062,38.29,77144.18,0.0,-0.97948,3e-05,2.36564]
[1779142837242,38.29,77144.18,0.0,-0.97948,3e-05,2.36564]
[1779142839267,38.29,77148.34,0.0,-0.97937,3e-05,2.37695]
[1779142840057,38.29,77148.34,0.0,-0.97937,3e-05,2.37695]
[1779142840159,38.29,77148.34,0.0,-0.97937,3e-05,2.37695]
[1779142840315,38.29,77148.34,0.0,-0.97937,3e-05,2.37695]
[1779142840420,38.29,77148.34,0.0,-0.97937,3e-05,2.37695]
[1779142840809,38.29,77149.51,0.0,-0.97934,3e-05,2.38012]
[1779142841061,38.29,77149.51,0.0,-0.97934,3e-05,2.38012]
[1779142841068,38.29,77149.51,0.0,-0.97934,3e-05,2.38012]
[1779142841311,38.29,77149.51,0.0,-0.97934,3e-05,2.38012]
[1779142841344,38.29,77149.83,0.0,-0.97933,3e-05,2.38102]
[1779142843062,38.29,77149.58,0.0,-0.97933,3e-05,2.38038]
[1779142843217,38.29,77149.58,0.0,-0.97933,3e-05,2.38038]
[1779142843312,38.29,77149.58,0.0,-0.97933,3e-05,2.38038]
[1779142843342,38.29,77149.58,0.0,-0.97933,3e-05,2.38038]
[1779142843457,38.29,77154.04,0.0,-0.97921,3e-05,2.39237]
[1779142847064,38.29,77155.31,0.0,-0.97918,3e-05,2.39585]
[1779142847223,38.29,77155.31,0.0,-0.97918,3e-05,2.39585]
[1779142847307,38.29,77155.31,0.0,-0.97918,3e-05,2.39585]
[1779142847366,38.29,77155.31,0.0,-0.97918,3e-05,2.39585]
[1779142848613,38.29,77162.86,0.0,-0.97897,3e-05,2.41629]
[1779142851062,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851207,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851308,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851323,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851368,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851442,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851563,38.29,77163.18,0.0,-0.97896,3e-05,2.41711]
[1779142851663,38.29,77163.73,0.0,-0.97895,3e-05,2.41858]
[1779142855058,38.29,77162.92,0.0,-0.97897,3e-05,2.4163]
[1779142855321,38.29,77162.92,0.0,-0.97897,3e-05,2.4163]
[1779142855572,38.29,77162.92,0.0,-0.97897,3e-05,2.4163]
[1779142855906,38.29,77162.21,0.0,-0.97899,3e-05,2.41435]
[1779142858562,38.29,77159.71,0.0,-0.97906,3e-05,2.40756]
[1779142858621,38.29,77151.57,0.0,-0.97928,3e-05,2.3856]
[1779142858731,38.29,77151.57,0.0,-0.97928,3e-05,2.3856]
[1779142858810,38.29,77151.57,0.0,-0.97928,3e-05,2.3856]
[1779142859188,38.29,77151.57,0.0,-0.97928,3e-05,2.3856]
[1779142859423,38.29,77144.88,0.0,-0.97946,3e-05,2.3677]
[1779142860107,38.29,77144.88,0.0,-0.97946,3e-05,2.3677]
[1779142860419,38.29,77152.83,0.0,-0.97925,3e-05,2.38902]
[1779142861426,38.29,77156.04,0.0,-0.97916,3e-05,2.39776]
[1779142862521,38.29,77156.04,0.0,-0.97916,3e-05,2.39776]
[1779142862544,38.29,77156.04,0.0,-0.97916,3e-05,2.39776]
[1779142863618,38.29,77157.13,0.0,-0.97913,3e-05,2.40072]
[1779142863760,38.29,77156.25,0.0,-0.97915,3e-05,2.39835]
[1779142864426,38.29,77156.25,0.0,-0.97915,3e-05,2.39835]
[1779142864537,38.29,77156.25,0.0,-0.97915,3e-05,2.39835]
[1779142864564,38.29,77156.25,0.0,-0.97915,3e-05,2.39835]
[1779142864642,38.29,77156.93,0.0,-0.97913,3e-05,2.40019]
[1779142865813,38.29,77158.33,0.0,-0.97909,3e-05,2.40398]
[1779142865936,38.29,77158.33,0.0,-0.97909,3e-05,2.40398]
[1779142867814,38.29,77160.11,0.0,-0.97905,3e-05,2.40879]
[1779142867980,38.29,77160.11,0.0,-0.97905,3e-05,2.40879]
[1779142868483,38.29,77164.62,0.0,-0.97892,3e-05,2.42102]
[1779142869489,38.29,77170.59,0.0,-0.97876,3e-05,2.43725]
[1779142869826,38.29,77170.59,0.0,-0.97876,3e-05,2.43725]
[1779142870040,38.29,77170.59,0.0,-0.97876,3e-05,2.43725]
[1779142870827,38.29,77172.42,0.0,-0.97871,3e-05,2.4422]
[1779142870947,38.29,77172.42,0.0,-0.97871,3e-05,2.4422]
[1779142871069,38.29,77172.42,0.0,-0.97871,3e-05,2.4422]
[1779142871504,38.29,77172.53,0.0,-0.9787,3e-05,2.44243]
[1779142873811,38.29,77172.51,0.0,-0.97871,3e-05,2.44225]
[1779142874080,38.29,77172.51,0.0,-0.97871,3e-05,2.44225]
[1779142875814,38.29,77172.44,0.0,-0.97871,3e-05,2.44191]
[1779142876194,38.29,77172.44,0.0,-0.97871,3e-05,2.44191]
[1779142878553,38.29,77166.12,0.0,-0.97889,3e-05,2.42448]
[1779142879572,38.29,77166.12,0.0,-0.97889,3e-05,2.42448]
[1779142879592,38.29,77163.05,0.0,-0.97897,3e-05,2.4161]
[1779142879838,38.29,77163.05,0.0,-0.97897,3e-05,2.4161]
[1779142880568,38.29,77158.98,0.0,-0.97908,3e-05,2.40506]
[1779142881575,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142881809,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142881869,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142882077,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142882173,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142882311,38.29,77155.2,0.0,-0.97919,3e-05,2.39485]
[1779142882582,38.29,77156.0,0.0,-0.97917,3e-05,2.39702]
[1779142883589,38.29,77152.65,0.0,-0.97926,3e-05,2.38801]
[1779142884509,38.29,77152.65,0.0,-0.97926,3e-05,2.38801]
[1779142884561,38.29,77152.65,0.0,-0.97926,3e-05,2.38801]
[1779142884569,38.29,77152.65,0.0,-0.97926,3e-05,2.38801]
[1779142884596,38.29,77147.01,0.0,-0.97941,3e-05,2.3729]
[1779142884809,38.29,77147.01,0.0,-0.97941,3e-05,2.3729]
[1779142884921,38.29,77147.01,0.0,-0.97941,3e-05,2.3729]
[1779142886175,38.29,77145.24,0.0,-0.97946,3e-05,2.36822]
[1779142886280,38.29,77145.24,0.0,-0.97946,3e-05,2.36822]
[1779142886309,38.29,77145.24,0.0,-0.97946,3e-05,2.36822]
[1779142886611,38.29,77144.58,0.0,-0.97947,3e-05,2.36651]
[1779142887809,38.29,77144.01,0.0,-0.97949,3e-05,2.36505]
[1779142887918,38.29,77144.01,0.0,-0.97949,3e-05,2.36505]
[1779142889818,38.29,77142.57,0.0,-0.97953,3e-05,2.36133]
[1779142889872,38.29,77142.57,0.0,-0.97953,3e-05,2.36133]
[1779142892653,38.29,77145.54,0.0,-0.97947,3e-05,2.3664]
[1779142893322,38.29,77145.54,0.0,-0.97947,3e-05,2.3664]
[1779142893424,38.29,77145.54,0.0,-0.97947,3e-05,2.3664]
[1779142893562,38.29,77145.54,0.0,-0.97947,3e-05,2.3664]
[1779142893660,38.29,77145.26,0.0,-0.97948,3e-05,2.3657]
[1779142896683,38.29,77142.87,0.0,-0.97954,3e-05,2.3595]
[1779142897105,38.29,77142.87,0.0,-0.97954,3e-05,2.3595]
[1779142897205,38.29,77142.87,0.0,-0.97954,3e-05,2.3595]
[1779142897309,38.29,77142.87,0.0,-0.97954,3e-05,2.3595]
[1779142897322,38.29,77142.87,0.0,-0.97954,3e-05,2.3595]
[1779142899813,38.3,77145.27,0.0,-0.97947,3e-05,2.36609]
[1779142899887,38.3,77145.27,0.0,-0.97947,3e-05,2.36609]
[1779142899938,38.3,77145.27,0.0,-0.97947,3e-05,2.36609]
[1779142900009,38.3,77145.27,0.0,-0.97947,3e-05,2.36609]
[1779142900061,38.3,77145.27,0.0,-0.97947,3e-05,2.36609]
[1779142900711,38.3,77146.22,0.0,-0.97945,3e-05,2.36868]
[1779142901815,38.3,77146.42,0.0,-0.97944,3e-05,2.36926]
[1779142901946,38.3,77146.42,0.0,-0.97944,3e-05,2.36926]
[1779142907062,38.3,77145.94,0.0,-0.97945,3e-05,2.36821]
[1779142907122,38.3,77145.94,0.0,-0.97945,3e-05,2.36821]
[1779142907312,38.3,77145.94,0.0,-0.97945,3e-05,2.36821]
[1779142907364,38.3,77145.94,0.0,-0.97945,3e-05,2.36826]
[1779142910574,38.3,77145.84,0.0,-0.97945,3e-05,2.36804]
[1779142911673,38.3,77145.26,0.0,-0.97947,3e-05,2.36658]
[1779142911732,38.3,77141.67,0.0,-0.97956,3e-05,2.35707]
[1779142911772,38.3,77141.67,0.0,-0.97956,3e-05,2.35707]
[1779142911788,38.3,77132.8,0.0,-0.9798,3e-05,2.33353]
[1779142913438,38.3,77132.8,0.0,-0.9798,3e-05,2.33353]
[1779142913501,38.3,77132.8,0.0,-0.9798,3e-05,2.33353]
[1779142913562,38.3,77132.8,0.0,-0.9798,3e-05,2.33353]
[1779142913586,38.3,77129.05,0.0,-0.9799,3e-05,2.32386]
[1779142914879,38.3,77129.73,0.0,-0.97988,3e-05,2.32565]
[1779142920851,38.3,77134.9,0.0,-0.97973,3e-05,2.34017]
[1779142923373,38.3,77135.4,0.0,-0.97972,3e-05,2.3416]
[1779142923391,38.3,77135.4,0.0,-0.97972,3e-05,2.3416]
[1779142923564,38.3,77135.4,0.0,-0.97972,3e-05,2.3416]
[1779142923576,38.3,77128.68,0.0,-0.9799,3e-05,2.32408]
[1779142924880,38.3,77125.01,0.0,-0.97999,3e-05,2.31457]
[1779142927972,38.3,77123.34,0.0,-0.98003,3e-05,2.31049]
[1779142928046,38.3,77123.34,0.0,-0.98003,3e-05,2.31049]
[1779142928064,38.3,77123.34,0.0,-0.98003,3e-05,2.31049]
[1779142928071,38.31,77122.8,0.0,-0.98005,3e-05,2.30924]
[1779142929915,38.31,77114.63,0.0,-0.98026,3e-05,2.28822]
[1779142930922,38.31,77108.26,0.0,-0.98042,3e-05,2.27188]
[1779142932936,38.31,77106.25,0.0,-0.98047,3e-05,2.26717]
[1779142933882,38.31,77106.25,0.0,-0.98047,3e-05,2.26717]
[1779142933977,38.31,77106.25,0.0,-0.98047,3e-05,2.26717]
[1779142934058,38.31,77106.25,0.0,-0.98047,3e-05,2.26717]
[1779142934115,38.31,77105.84,0.0,-0.98048,3e-05,2.26638]
[1779142935957,38.31,77109.15,0.0,-0.98039,3e-05,2.27548]
[1779142937971,38.31,77111.3,0.0,-0.98032,3e-05,2.28157]
[1779142939653,38.31,77111.3,0.0,-0.98032,3e-05,2.28157]
[1779142939781,38.31,77111.3,0.0,-0.98032,3e-05,2.28157]
[1779142939688,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142939812,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142939941,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142940309,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142940628,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142940753,38.32,77114.21,0.0,-0.98024,3e-05,2.28961]
[1779142940648,38.32,77114.5,0.0,-0.98023,3e-05,2.2906]
[1779142940808,38.32,77114.5,0.0,-0.98023,3e-05,2.2906]
[1779142940927,38.32,77114.5,0.0,-0.98023,3e-05,2.2906]
[1779142940992,38.32,77119.53,0.0,-0.9801,3e-05,2.30373]
[1779142941999,38.32,77122.32,0.0,-0.98003,3e-05,2.31125]
[1779142943808,38.32,77122.51,0.0,-0.98002,3e-05,2.31194]
[1779142944231,38.32,77122.51,0.0,-0.98002,3e-05,2.31194]
[1779142944327,38.32,77122.68,0.0,-0.98001,3e-05,2.31279]
[1779142945814,38.32,77122.68,0.0,-0.98001,3e-05,2.31279]
[1779142945981,38.32,77122.68,0.0,-0.98001,3e-05,2.31279]
[1779142946081,38.32,77122.68,0.0,-0.98001,3e-05,2.31299]
[1779142948041,38.32,77124.54,0.0,-0.97995,3e-05,2.31827]
[1779142949091,38.32,77124.54,0.0,-0.97995,3e-05,2.31827]
[1779142949211,38.32,77124.54,0.0,-0.97995,3e-05,2.31827]
[1779142949310,38.32,77124.54,0.0,-0.97995,3e-05,2.31827]
[1779142949500,38.32,77124.54,0.0,-0.97995,3e-05,2.31827]
[1779142949517,38.32,77126.02,0.0,-0.97991,3e-05,2.32255]
[1779142951062,38.32,77127.63,0.0,-0.97989,3e-05,2.32394]
[1779142951810,38.32,77127.63,0.0,-0.97989,3e-05,2.32394]
[1779142952005,38.32,77127.63,0.0,-0.97989,3e-05,2.32394]
[1779142952069,38.33,77127.99,0.0,-0.97988,3e-05,2.32507]
[1779142953810,38.33,77128.11,0.0,-0.97988,3e-05,2.32558]
[1779142954235,38.33,77128.11,0.0,-0.97988,3e-05,2.32558]
[1779142954336,38.33,77128.08,0.0,-0.97987,3e-05,2.32587]
[1779142957813,38.33,77127.95,0.0,-0.97987,3e-05,2.32591]
[1779142957934,38.33,77127.95,0.0,-0.97987,3e-05,2.32591]
[1779142958111,38.33,77129.58,0.0,-0.97983,3e-05,2.3304]
[1779142961810,38.33,77130.02,0.0,-0.97981,3e-05,2.33205]
[1779142961938,38.33,77129.16,0.0,-0.97983,3e-05,2.33002]
[1779142962139,38.33,77129.23,0.0,-0.97983,3e-05,2.33046]
[1779142965809,38.34,77129.14,0.0,-0.97982,3e-05,2.33071]
[1779142966364,38.34,77129.02,0.0,-0.97982,3e-05,2.33064]
[1779142966402,38.34,77129.1,0.0,-0.97982,3e-05,2.33135]
[1779142967809,38.34,77129.1,0.0,-0.97982,3e-05,2.33135]
[1779142968002,38.34,77129.09,0.0,-0.97982,3e-05,2.33132]
[1779142968182,38.34,77129.02,0.0,-0.97982,3e-05,2.33139]
[1779142973543,38.34,77129.92,0.0,-0.97978,3e-05,2.33475]
[1779142974226,38.34,77124.88,0.0,-0.97991,3e-05,2.32195]
[1779142975233,38.35,77118.83,0.0,-0.98007,3e-05,2.30631]
[1779142977247,38.35,77116.44,0.0,-0.98013,3e-05,2.30062]
[1779142982282,38.35,77117.14,0.0,-0.98009,3e-05,2.30392]
[1779142983289,38.35,77115.62,0.0,-0.98013,3e-05,2.30024]
[1779142984296,38.36,77111.37,0.0,-0.98024,3e-05,2.28945]
[1779142989331,38.36,77111.79,0.0,-0.98021,3e-05,2.29208]
[1779142990338,38.36,77117.24,0.0,-0.98007,3e-05,2.30661]
[1779142991345,38.36,77120.2,0.0,-0.97998,3e-05,2.31467]
[1779142992352,38.37,77120.29,0.0,-0.97998,3e-05,2.31546]
[1779142996380,38.37,77118.72,0.0,-0.98001,3e-05,2.31243]
[1779143001415,38.38,77122.18,0.0,-0.9799,3e-05,2.32286]
[1779143005443,38.38,77113.83,0.0,-0.98011,3e-05,2.302]
[1779143006450,38.38,77110.22,0.0,-0.9802,3e-05,2.29287]
[1779143010478,38.39,77114.35,0.0,-0.98008,3e-05,2.30485]
[1779143011485,38.39,77115.77,0.0,-0.98007,3e-05,2.30583]
[1779143016520,38.39,77116.92,0.0,-0.98002,3e-05,2.3102]
[1779143017527,38.39,77121.78,0.0,-0.97989,3e-05,2.32322]
[1779143018534,38.39,77124.53,0.0,-0.97982,3e-05,2.3307]
[1779143023569,38.4,77125.79,0.0,-0.97977,3e-05,2.33516]
[1779143029611,38.4,77124.47,0.0,-0.97979,3e-05,2.33297]
[1779143033639,38.41,77125.95,0.0,-0.97974,3e-05,2.33774]
[1779143040688,38.41,77126.81,0.0,-0.97971,3e-05,2.34142]
[1779143042702,38.41,77123.52,0.0,-0.97979,3e-05,2.33313]
[1779143043709,38.41,77121.64,0.0,-0.97984,3e-05,2.32839]
[1779143048963,38.42,77122.36,0.0,-0.97981,3e-05,2.33115]
[1779143054786,38.42,77122.62,0.0,-0.97979,3e-05,2.33335]
[1779143061835,38.43,77122.7,0.0,-0.97978,3e-05,2.33436]
[1779143066870,38.42,77122.83,0.0,-0.9798,3e-05,2.33236]
[1779143073920,38.41,77122.76,0.0,-0.97986,3e-05,2.32591]
[1779143075934,38.4,77124.76,0.0,-0.97981,3e-05,2.33028]
[1779143080970,38.39,77125.88,0.0,-0.97981,3e-05,2.33097]
[1779143086005,38.38,77127.79,0.0,-0.97978,3e-05,2.33377]
[1779143087012,38.38,77130.46,0.0,-0.97971,3e-05,2.34037]
[1779143088019,38.38,77136.23,0.0,-0.97956,3e-05,2.3552]
[1779143089026,38.38,77138.76,0.0,-0.9795,3e-05,2.36145]
[1779143090033,38.38,77140.59,0.0,-0.97946,3e-05,2.36582]
[1779143095068,38.37,77139.75,0.0,-0.9795,3e-05,2.36103]
[1779143097082,38.36,77138.23,0.0,-0.97956,3e-05,2.35597]
[1779143099096,38.36,77140.27,0.0,-0.97951,3e-05,2.36038]
[1779143104131,38.35,77138.89,0.0,-0.97958,3e-05,2.35413]
[1779143109166,38.34,77138.41,0.0,-0.97961,3e-05,2.35032]
[1779143112187,38.33,77136.3,0.0,-0.97969,3e-05,2.34321]
[1779143113194,38.33,77134.74,0.0,-0.97973,3e-05,2.33858]
[1779143116215,38.33,77138.27,0.0,-0.97965,3e-05,2.34646]
[1779143117327,38.33,77138.27,0.0,-0.97965,3e-05,2.34646]
[1779143117477,38.33,77138.27,0.0,-0.97965,3e-05,2.34646]
[1779143117535,38.32,77140.2,0.0,-0.97961,3e-05,2.35057]
[1779143118301,38.32,77140.2,0.0,-0.97961,3e-05,2.35057]
[1779143118377,38.32,77146.39,0.0,-0.97945,3e-05,2.36706]
[1779143119238,38.32,77149.79,0.0,-0.97936,3e-05,2.37561]
[1779143125280,38.31,77151.16,0.0,-0.97936,3e-05,2.37594]
[1779143130563,38.3,77149.98,0.0,-0.97941,3e-05,2.37057]
[1779143130563,38.3,77149.98,0.0,-0.97941,3e-05,2.37057]
[1779143132329,38.29,77148.06,0.0,-0.9795,3e-05,2.36073]
[1779143136357,38.28,77146.21,0.0,-0.97958,3e-05,2.35367]
[1779143137364,38.28,77140.27,0.0,-0.97974,3e-05,2.33736]
[1779143138371,38.28,77136.87,0.0,-0.97984,3e-05,2.32785]
[1779143140386,38.28,77136.51,0.0,-0.97986,3e-05,2.32594]
[1779143143918,38.27,77136.82,0.0,-0.97986,3e-05,2.32581]
[1779143153477,38.25,77136.21,0.0,-0.97993,3e-05,2.319]
[1779143158512,38.24,77135.33,0.0,-0.97997,3e-05,2.31434]
[1779143159524,38.24,77133.01,0.0,-0.98004,3e-05,2.30777]
[1779143160531,38.24,77127.83,0.0,-0.98019,3e-05,2.29328]
[1779143161539,38.24,77119.73,0.0,-0.9804,3e-05,2.27175]
[1779143162545,38.24,77114.95,0.0,-0.98052,3e-05,2.25966]
[1779143164560,38.24,77112.28,0.0,-0.98059,3e-05,2.2534]
[1779143169596,38.25,77112.05,0.0,-0.98058,3e-05,2.25444]
[1779143172617,38.25,77114.0,0.0,-0.98052,3e-05,2.26046]
[1779143178659,38.26,77114.52,0.0,-0.98048,3e-05,2.26373]
[1779143179666,38.26,77120.04,0.0,-0.98034,3e-05,2.27769]
[1779143184701,38.25,77123.76,0.0,-0.98026,3e-05,2.28614]
[1779143185708,38.25,77128.34,0.0,-0.98014,3e-05,2.2984]
[1779143186715,38.25,77130.06,0.0,-0.98009,3e-05,2.30318]
[1779143187723,38.26,77134.33,0.0,-0.97997,3e-05,2.31466]
[1779143189736,38.26,77136.22,0.0,-0.97992,3e-05,2.32012]
[1779143190743,38.26,77138.25,0.0,-0.97986,3e-05,2.32571]
[1779143194771,38.26,77135.47,0.0,-0.97995,3e-05,2.31626]
[1779143199806,38.27,77135.94,0.0,-0.97992,3e-05,2.31869]
[1779143204842,38.26,77135.88,0.0,-0.97994,3e-05,2.31693]
[1779143209877,38.26,77134.41,0.0,-0.97998,3e-05,2.31352]
[1779143212898,38.26,77136.25,0.0,-0.97994,3e-05,2.31768]
[1779143213905,38.26,77138.61,0.0,-0.97988,3e-05,2.32344]
[1779143218942,38.26,77138.18,0.0,-0.97989,3e-05,2.32199]
[1779143223979,38.25,77137.16,0.0,-0.97994,3e-05,2.31694]
[1779143228007,38.24,77138.62,0.0,-0.97992,3e-05,2.3189]
[1779143233043,38.23,77137.62,0.0,-0.97997,3e-05,2.31392]
[1779143237071,38.22,77135.04,0.0,-0.98006,3e-05,2.30529]
[1779143238078,38.22,77131.67,0.0,-0.98015,3e-05,2.29601]
[1779143239085,38.22,77129.5,0.0,-0.98022,3e-05,2.28991]
[1779143241099,38.22,77127.85,0.0,-0.98027,3e-05,2.28478]
[1779143247141,38.21,77128.64,0.0,-0.98027,3e-05,2.2844]
[1779143251169,38.2,77130.25,0.0,-0.98027,3e-05,2.28396]
[1779143256204,38.19,77130.83,0.0,-0.98028,3e-05,2.28343]
[1779143259225,38.19,77134.03,0.0,-0.9802,3e-05,2.29058]
[1779143264260,38.18,77134.22,0.0,-0.98022,3e-05,2.28905]
[1779143269295,38.17,77136.05,0.0,-0.98019,3e-05,2.29186]
[1779143275337,38.16,77134.65,0.0,-0.98025,3e-05,2.2859]
[1779143280372,38.16,77134.85,0.0,-0.98027,3e-05,2.28458]
[1779143285412,38.15,77135.4,0.0,-0.98027,3e-05,2.28421]
[1779143289440,38.14,77137.03,0.0,-0.98024,3e-05,2.28705]
[1779143292461,38.14,77139.7,0.0,-0.98018,3e-05,2.29297]
[1779143293468,38.14,77141.64,0.0,-0.98013,3e-05,2.2977]
[1779143298506,38.13,77142.2,0.0,-0.98014,3e-05,2.2973]
[1779143301998,38.13,77133.62,0.0,-0.98038,3e-05,2.27337]
[1779143302534,38.13,77131.73,0.0,-0.98043,3e-05,2.26845]
[1779143304548,38.12,77132.25,0.0,-0.98042,3e-05,2.26914]
[1779143309583,38.12,77131.03,0.0,-0.98047,3e-05,2.26432]
[1779143312604,38.11,77133.13,0.0,-0.98045,3e-05,2.26581]
[1779143317639,38.11,77131.31,0.0,-0.98051,3e-05,2.25944]
[1779143319653,38.1,77132.82,0.0,-0.98048,3e-05,2.26271]
[1779143324689,38.1,77132.84,0.0,-0.9805,3e-05,2.2608]
[1779143329724,38.09,77128.79,0.0,-0.98062,3e-05,2.2487]
[1779143332745,38.09,77122.67,0.0,-0.98079,3e-05,2.23201]
[1779143333753,38.09,77119.76,0.0,-0.98087,3e-05,2.22426]
[1779143337781,38.08,77121.56,0.0,-0.98083,3e-05,2.22784]
[1779143342823,38.08,77120.77,0.0,-0.98087,3e-05,2.2245]
[1779143346851,38.07,77117.01,0.0,-0.98097,3e-05,2.21385]
[1779143351886,38.07,77117.62,0.0,-0.98097,3e-05,2.21424]
[1779143356921,38.06,77117.28,0.0,-0.98099,3e-05,2.21218]
[1779143361956,38.06,77117.05,0.0,-0.98101,3e-05,2.21043]
[1779143365984,38.05,77119.29,0.0,-0.98096,3e-05,2.21523]
[1779143371019,38.05,77115.94,0.0,-0.98108,3e-05,2.20253]
[1779143372026,38.05,77111.23,0.0,-0.9812,3e-05,2.19033]
[1779143377062,38.04,77106.82,0.0,-0.98132,3e-05,2.17819]
[1779143378069,38.04,77102.29,0.0,-0.98144,3e-05,2.16659]
[1779143381090,38.04,77099.37,0.0,-0.98152,2e-05,2.1588]
[1779143383104,38.04,77101.06,0.0,-0.98148,3e-05,2.16276]
[1779143389146,38.04,77100.18,0.0,-0.98151,2e-05,2.15967]
[1779143393174,38.04,77097.05,0.0,-0.98159,2e-05,2.15124]
[1779143395188,38.03,77095.31,0.0,-0.98164,2e-05,2.14661]
[1779143396195,38.03,77091.78,0.0,-0.98173,2e-05,2.13767]
[1779143398209,38.03,77094.27,0.0,-0.98167,2e-05,2.14367]
[1779143399216,38.03,77096.06,0.0,-0.98162,2e-05,2.14802]
[1779143400507,38.03,77096.84,0.0,-0.98161,2e-05,2.14985]
[1779143401232,38.03,77108.36,0.0,-0.98132,3e-05,2.1787]
[1779143402241,38.03,77116.95,0.0,-0.9811,3e-05,2.20033]
[1779143403247,38.03,77117.96,0.0,-0.98108,3e-05,2.20269]
[1779143404217,38.03,77117.96,0.0,-0.98108,3e-05,2.20269]
[1779143404255,38.03,77116.17,0.0,-0.98113,3e-05,2.1979]
[1779143404346,38.03,77116.17,0.0,-0.98113,3e-05,2.1979]
[1779143404522,38.03,77116.17,0.0,-0.98113,3e-05,2.1979]
[1779143405263,38.03,77117.15,0.0,-0.98111,3e-05,2.20019]
[1779143406308,38.03,77118.08,0.0,-0.98108,3e-05,2.20235]
[1779143406480,38.03,77118.08,0.0,-0.98108,3e-05,2.20235]
[1779143407278,38.03,77118.43,0.0,-0.98108,3e-05,2.20302]
[1779143409292,38.02,77114.47,0.0,-0.98118,3e-05,2.1925]
[1779143410314,38.02,77114.47,0.0,-0.98118,3e-05,2.1925]
[1779143410686,38.02,77114.47,0.0,-0.98118,3e-05,2.1925]
[1779143410758,38.02,77110.32,0.0,-0.98129,3e-05,2.18177]
[1779143416341,38.02,77109.09,0.0,-0.98133,3e-05,2.1776]
[1779143419362,38.02,77107.15,0.0,-0.98138,3e-05,2.17217]
[1779143422383,38.02,77105.91,0.0,-0.98142,3e-05,2.16855]
[1779143427663,38.01,77106.08,0.0,-0.98142,3e-05,2.16835]
[1779143428752,38.01,77109.1,0.0,-0.98135,3e-05,2.17566]
[1779143434478,38.01,77110.17,0.0,-0.98136,3e-05,2.17445]
[1779143436492,38.01,77108.0,0.0,-0.98141,3e-05,2.16864]
[1779143437499,38.01,77105.91,0.0,-0.98147,3e-05,2.16322]
[1779143441527,38.0,77104.18,0.0,-0.98152,2e-05,2.15828]
[1779143442539,38.0,77098.61,0.0,-0.98166,2e-05,2.14417]
[1779143443541,38.0,77097.27,0.0,-0.98169,2e-05,2.14071]
[1779143448576,38.0,77096.18,0.0,-0.98173,2e-05,2.13744]
[1779143449583,38.0,77097.32,0.0,-0.9817,2e-05,2.14017]
[1779143451597,38.0,77095.95,0.0,-0.98173,2e-05,2.13653]
[1779143452604,38.0,77092.37,0.0,-0.98182,2e-05,2.12751]
[1779143454618,38.0,77090.67,0.0,-0.98187,2e-05,2.1231]
[1779143459653,38.0,77090.51,0.0,-0.98188,2e-05,2.12226]
[1779143461668,38.0,77085.01,0.0,-0.98201,2e-05,2.10847]
[1779143462675,37.99,77080.76,0.0,-0.98212,2e-05,2.0979]
[1779143464689,37.99,77076.75,0.0,-0.98222,2e-05,2.08794]
[1779143466704,37.99,77078.03,0.0,-0.98219,2e-05,2.091]
[1779143467710,37.99,77076.0,0.0,-0.98223,2e-05,2.08598]
[1779143469724,37.99,77077.19,0.0,-0.98221,2e-05,2.08883]
[1779143471738,37.99,77075.86,0.0,-0.98224,2e-05,2.0855]
[1779143475766,37.99,77078.04,0.0,-0.98219,2e-05,2.09072]
[1779143480801,37.99,77077.79,0.0,-0.9822,2e-05,2.0899]
[1779143482816,37.99,77078.98,0.0,-0.98217,2e-05,2.09274]
[1779143483822,37.99,77084.8,0.0,-0.98203,2e-05,2.10703]
[1779143484829,37.99,77087.01,0.0,-0.98197,2e-05,2.11244]
[1779143486843,37.99,77087.32,0.0,-0.98197,2e-05,2.11298]
[1779143491878,37.99,77088.88,0.0,-0.98196,2e-05,2.11359]
[1779143492891,37.99,77092.32,0.0,-0.98187,2e-05,2.12211]
[1779143493894,37.99,77095.37,0.0,-0.9818,2e-05,2.12953]
[1779143496915,37.99,77096.72,0.0,-0.98177,2e-05,2.13259]
[1779143499936,37.99,77094.53,0.0,-0.98183,2e-05,2.12682]
[1779143500943,37.99,77091.82,0.0,-0.98189,2e-05,2.12]
[1779143507994,37.98,77091.51,0.0,-0.98191,2e-05,2.11868]
[1779143509001,37.98,77092.77,0.0,-0.98188,2e-05,2.12173]
[1779143510011,37.98,77094.41,0.0,-0.98184,2e-05,2.12572]
[1779143513034,37.98,77098.65,0.0,-0.98173,2e-05,2.13602]
[1779143514041,37.98,77106.46,0.0,-0.98154,2e-05,2.15547]
[1779143515048,37.98,77112.24,0.0,-0.9814,3e-05,2.1699]
[1779143516055,37.98,77116.08,0.0,-0.9813,3e-05,2.17945]
[1779143521090,37.98,77116.35,0.0,-0.9813,3e-05,2.1793]
[1779143524111,37.97,77114.18,0.0,-0.98136,3e-05,2.17331]
[1779143529146,37.97,77114.45,0.0,-0.98137,3e-05,2.17324]
[1779143529499,37.97,77114.45,0.0,-0.98137,3e-05,2.17324]
[1779143535188,37.97,77111.99,0.0,-0.98144,3e-05,2.16614]
[1779143536195,37.97,77109.5,0.0,-0.9815,3e-05,2.15972]
[1779143541230,37.96,77109.43,0.0,-0.98151,3e-05,2.15893]
[1779143545259,37.96,77110.87,0.0,-0.98148,3e-05,2.16205]
[1779143548280,37.96,77113.01,0.0,-0.98143,3e-05,2.16706]
[1779143556037,37.96,77113.31,0.0,-0.98145,3e-05,2.16449]
[1779143561373,37.95,77108.76,0.0,-0.98157,2e-05,2.15173]
[1779143562380,37.95,77100.84,0.0,-0.98177,2e-05,2.1318]
[1779143563387,37.95,77099.79,0.0,-0.9818,2e-05,2.12911]
[1779143568422,37.95,77097.23,0.0,-0.98187,2e-05,2.12237]
[1779143570962,37.95,77096.67,0.0,-0.98188,2e-05,2.12085]
[1779143572455,37.95,77094.2,0.0,-0.98194,2e-05,2.11459]
[1779143575476,37.95,77092.29,0.0,-0.98199,2e-05,2.1097]
[1779143579504,37.95,77090.73,0.0,-0.98203,2e-05,2.10565]
[1779143580511,37.95,77088.3,0.0,-0.98209,2e-05,2.09961]
[1779143581519,37.95,77083.22,0.0,-0.98222,2e-05,2.08708]
[1779143583533,37.95,77077.11,0.0,-0.98236,2e-05,2.0721]
[1779143584540,37.95,77073.6,0.0,-0.98245,2e-05,2.06356]
[1779143587561,37.95,77078.22,0.0,-0.98234,2e-05,2.0749]
[1779143592596,37.95,77078.84,0.0,-0.98232,2e-05,2.07642]
[1779143596624,37.95,77080.47,0.0,-0.98228,2e-05,2.0804]
[1779143601659,37.95,77084.18,0.0,-0.98219,2e-05,2.08946]
[1779143602666,37.95,77086.28,0.0,-0.98214,2e-05,2.09459]
[1779143603673,37.95,77083.03,0.0,-0.98222,2e-05,2.08657]
[1779143605687,37.95,77080.03,0.0,-0.98229,2e-05,2.07918]
[1779143608307,37.95,77079.96,0.0,-0.9823,2e-05,2.079]
[1779143608673,37.95,77079.97,0.0,-0.9823,2e-05,2.079]
[1779143610722,37.95,77082.46,0.0,-0.98224,2e-05,2.08508]
[1779143612736,37.95,77079.49,0.0,-0.98233,2e-05,2.07493]
[1779143614307,37.95,77079.49,0.0,-0.98233,2e-05,2.07493]
[1779143619785,37.95,77081.07,0.0,-0.98229,2e-05,2.07874]
[1779143625352,37.95,77081.11,0.0,-0.98229,2e-05,2.07879]
[1779143626834,37.95,77082.53,0.0,-0.98226,2e-05,2.08224]
[1779143627841,37.95,77088.07,0.0,-0.98212,2e-05,2.09583]
[1779143628848,37.95,77090.79,0.0,-0.98206,2e-05,2.10252]
[1779143629855,37.95,77092.46,0.0,-0.98202,2e-05,2.10661]
[1779143632956,37.95,77092.82,0.0,-0.98201,2e-05,2.10739]
[1779143634890,37.95,77095.1,0.0,-0.98196,2e-05,2.11287]
[1779143636904,37.95,77097.67,0.0,-0.98189,2e-05,2.11912]
[1779143641940,37.94,77098.41,0.0,-0.98188,2e-05,2.1206]
[1779143642947,37.94,77097.19,0.0,-0.98191,2e-05,2.1175]
[1779143645968,37.94,77102.44,0.0,-0.98178,2e-05,2.13036]
[1779143646975,37.94,77105.0,0.0,-0.98172,2e-05,2.13668]
[1779143648990,37.94,77107.48,0.0,-0.98166,2e-05,2.1427]
[1779143649997,37.94,77106.05,0.0,-0.9817,2e-05,2.13903]
[1779143653018,37.94,77101.89,0.0,-0.9818,2e-05,2.12833]
[1779143658055,37.94,77097.47,0.0,-0.98192,2e-05,2.11695]
[1779143659060,37.94,77095.89,0.0,-0.98196,2e-05,2.1129]
[1779143660037,37.94,77095.89,0.0,-0.98196,2e-05,2.1129]
[1779143661075,37.94,77088.34,0.0,-0.98214,2e-05,2.09415]
[1779143662085,37.94,77089.09,0.0,-0.98212,2e-05,2.09598]
[1779143665105,37.94,77087.57,0.0,-0.98216,2e-05,2.09218]
[1779143666112,37.94,77085.6,0.0,-0.98221,2e-05,2.08733]
[1779143667119,37.94,77083.67,0.0,-0.98226,2e-05,2.08258]
[1779143672154,37.94,77080.09,0.0,-0.98236,2e-05,2.071]
[1779143676182,37.94,77076.13,0.0,-0.98246,2e-05,2.06142]
[1779143677189,37.94,77074.76,0.0,-0.98249,2e-05,2.05812]
[1779143679203,37.94,77072.58,0.0,-0.98254,2e-05,2.0529]
[1779143680210,37.94,77071.21,0.0,-0.98258,2e-05,2.04962]
[1779143685245,37.94,77071.9,0.0,-0.98256,2e-05,2.05152]
[1779143686136,37.94,77071.9,0.0,-0.98256,2e-05,2.05152]
[1779143691287,37.94,77070.19,0.0,-0.98259,2e-05,2.04763]
[1779143692294,37.94,77068.55,0.0,-0.98263,2e-05,2.04371]
[1779143694309,37.94,77064.83,0.0,-0.98272,2e-05,2.03485]
[1779143695316,37.94,77062.4,0.0,-0.98278,2e-05,2.02907]
[1779143697330,37.94,77061.24,0.0,-0.9828,2e-05,2.02643]
[1779143698337,37.94,77063.08,0.0,-0.98276,2e-05,2.03093]
[1779143703372,37.94,77063.21,0.0,-0.98275,2e-05,2.03156]
[1779143703614,37.94,77063.21,0.0,-0.98275,2e-05,2.03156]
[1779143708424,37.95,77067.86,0.0,-0.98264,2e-05,2.04306]
[1779143709431,37.95,77070.92,0.0,-0.98257,2e-05,2.0505]
[1779143711445,37.95,77073.27,0.0,-0.98251,2e-05,2.05624]
[1779143712452,37.95,77078.29,0.0,-0.98239,2e-05,2.06847]
[1779143712648,37.95,77078.29,0.0,-0.98239,2e-05,2.06847]
[1779143713459,37.95,77082.23,0.0,-0.98229,2e-05,2.07809]
[1779143715473,37.95,77083.7,0.0,-0.98226,2e-05,2.08165]
[1779143719501,37.95,77085.48,0.0,-0.98222,2e-05,2.08591]
[1779143719948,37.95,77085.48,0.0,-0.98222,2e-05,2.08591]
[1779143720508,37.95,77082.14,0.0,-0.9823,2e-05,2.0777]
[1779143723529,37.95,77083.66,0.0,-0.98225,2e-05,2.08215]
[1779143724536,37.95,77085.29,0.0,-0.98221,2e-05,2.08651]
[1779143726550,37.95,77086.56,0.0,-0.98217,2e-05,2.09034]
[1779143731585,37.95,77086.61,0.0,-0.9822,2e-05,2.08745]
[1779143736621,37.95,77086.41,0.0,-0.9822,2e-05,2.08684]
[1779143741656,37.95,77086.45,0.0,-0.9822,2e-05,2.08683]
[1779143747698,37.95,77086.18,0.0,-0.98221,2e-05,2.08605]
[1779143751726,37.95,77085.04,0.0,-0.98224,2e-05,2.08319]
[1779143752733,37.95,77083.04,0.0,-0.98229,2e-05,2.07827]
[1779143757768,37.95,77084.13,0.0,-0.98226,2e-05,2.0809]
[1779143762805,37.95,77084.52,0.0,-0.98225,2e-05,2.08178]
[1779143763810,37.95,77087.24,0.0,-0.98219,2e-05,2.08844]
[1779143764817,37.95,77089.97,0.0,-0.98212,2e-05,2.09513]
[1779143765824,37.95,77092.84,0.0,-0.98205,2e-05,2.10217]
[1779143769435,37.95,77092.53,0.0,-0.98206,2e-05,2.10131]
[1779143770859,37.95,77094.25,0.0,-0.98202,2e-05,2.10541]
[1779143775894,37.95,77094.5,0.0,-0.98202,2e-05,2.10577]
[1779143781414,37.95,77095.14,0.0,-0.982,2e-05,2.10715]
[1779143786971,37.94,77097.74,0.0,-0.98194,2e-05,2.11323]
[1779143787979,37.94,77102.67,0.0,-0.98182,2e-05,2.12541]
[1779143788985,37.94,77108.47,0.0,-0.98168,2e-05,2.13981]
[1779143789992,37.94,77115.5,0.0,-0.9815,3e-05,2.15735]
[1779143790999,37.94,77117.27,0.0,-0.98148,3e-05,2.15876]
[1779143792007,37.94,77118.47,0.0,-0.98146,3e-05,2.16164]
[1779143797041,37.94,77120.77,0.0,-0.98141,3e-05,2.16674]
[1779143799055,37.94,77118.75,0.0,-0.98146,3e-05,2.16136]
[1779143800062,37.94,77113.67,0.0,-0.98159,2e-05,2.14843]
[1779143802076,37.94,77112.78,0.0,-0.98161,2e-05,2.14595]
[1779143808118,37.93,77113.16,0.0,-0.98161,2e-05,2.14627]
[1779143813153,37.93,77114.33,0.0,-0.98159,2e-05,2.14867]
[1779143815167,37.93,77116.56,0.0,-0.98153,3e-05,2.15406]
[1779143817181,37.93,77115.32,0.0,-0.98157,3e-05,2.15059]
[1779143822216,37.93,77115.17,0.0,-0.98158,3e-05,2.14967]
[1779143826244,37.93,77117.09,0.0,-0.98153,3e-05,2.15408]
[1779143830272,37.92,77108.94,0.0,-0.98174,2e-05,2.13319]
[1779143831279,37.92,77103.52,0.0,-0.98187,2e-05,2.11961]
[1779143837321,37.92,77102.87,0.0,-0.98189,2e-05,2.11767]
[1779143838335,37.92,77101.63,0.0,-0.98192,2e-05,2.11454]
[1779143839342,37.92,77103.66,0.0,-0.98188,2e-05,2.11953]
[1779143844377,37.92,77103.89,0.0,-0.98187,2e-05,2.1198]
[1779143846392,37.92,77101.64,0.0,-0.98193,2e-05,2.11408]
[1779143847398,37.92,77095.53,0.0,-0.98208,2e-05,2.09891]
[1779143848405,37.92,77091.86,0.0,-0.98217,2e-05,2.08984]
[1779143851426,37.92,77090.46,0.0,-0.98223,2e-05,2.08351]
[1779143852433,37.92,77091.61,0.0,-0.9822,2e-05,2.08633]
[1779143857468,37.92,77092.16,0.0,-0.98219,2e-05,2.08762]
[1779143863510,37.92,77092.81,0.0,-0.98217,2e-05,2.08913]
[1779143868545,37.92,77090.64,0.0,-0.98222,2e-05,2.08372]
[1779143869552,37.92,77086.31,0.0,-0.98233,2e-05,2.0731]
[1779143872573,37.92,77089.88,0.0,-0.98224,2e-05,2.08187]
[1779143877608,37.92,77090.08,0.0,-0.98224,2e-05,2.08233]
[1779143879622,37.92,77095.13,0.0,-0.98212,2e-05,2.09473]
[1779143880629,37.92,77097.87,0.0,-0.98205,2e-05,2.10146]
[1779143881636,37.92,77099.22,0.0,-0.98202,2e-05,2.10476]
[1779143882643,37.92,77108.47,0.0,-0.98179,2e-05,2.12769]
[1779143883650,37.92,77110.73,0.0,-0.98173,2e-05,2.13325]
[1779143886671,37.92,77107.55,0.0,-0.98182,2e-05,2.12504]
[1779143887678,37.92,77105.21,0.0,-0.98187,2e-05,2.11913]
[1779143892713,37.92,77104.14,0.0,-0.9819,2e-05,2.11616]
[1779143893720,37.92,77101.5,0.0,-0.98197,2e-05,2.10955]
[1779143894727,37.92,77102.63,0.0,-0.98194,2e-05,2.1123]
[1779143896742,37.91,77101.23,0.0,-0.98198,2e-05,2.10872]
[1779143897748,37.91,77099.11,0.0,-0.98203,2e-05,2.10342]
[1779143901776,37.91,77100.29,0.0,-0.982,2e-05,2.10616]
[1779143902783,37.91,77103.07,0.0,-0.98194,2e-05,2.113]
[1779143909832,37.91,77103.31,0.0,-0.98193,2e-05,2.11317]
[1779143914867,37.91,77102.14,0.0,-0.98199,2e-05,2.10711]
[1779143920909,37.91,77102.24,0.0,-0.98199,2e-05,2.10706]
[1779143925944,37.91,77101.06,0.0,-0.98202,2e-05,2.10389]
[1779143926951,37.91,77102.86,0.0,-0.98198,2e-05,2.1083]
[1779143931986,37.91,77102.81,0.0,-0.98198,2e-05,2.10791]
[1779143937021,37.91,77103.76,0.0,-0.98196,2e-05,2.11]
[1779143939035,37.91,77105.13,0.0,-0.98193,2e-05,2.11328]
[1779143944071,37.9,77105.0,0.0,-0.98193,2e-05,2.11265]
[1779143945077,37.9,77103.65,0.0,-0.98197,2e-05,2.10924]
[1779143946090,37.9,77101.13,0.0,-0.98203,2e-05,2.10294]
[1779143947095,37.9,77096.9,0.0,-0.98213,2e-05,2.09245]
[1779143948102,37.9,77093.44,0.0,-0.98222,2e-05,2.08392]
[1779143949109,37.9,77092.32,0.0,-0.98225,2e-05,2.08116]
[1779143954145,37.9,77091.86,0.0,-0.98226,2e-05,2.08001]
[1779143959179,37.9,77091.13,0.0,-0.98228,2e-05,2.0782]
[1779143962200,37.9,77097.34,0.0,-0.98212,2e-05,2.09346]
[1779143963207,37.9,77101.09,0.0,-0.98203,2e-05,2.10272]
[1779143966228,37.9,77100.77,0.0,-0.98204,2e-05,2.10182]
[1779143971265,37.9,77102.4,0.0,-0.98203,2e-05,2.1028]
[1779143974286,37.9,77098.61,0.0,-0.98212,2e-05,2.09334]
[1779143979321,37.9,77098.73,0.0,-0.98212,2e-05,2.09355]
[1779143984356,37.9,77101.93,0.0,-0.98204,2e-05,2.10138]
[1779143985363,37.9,77105.07,0.0,-0.98196,2e-05,2.10911]
[1779143986370,37.9,77106.43,0.0,-0.98193,2e-05,2.11244]
[1779143991405,37.9,77105.44,0.0,-0.98196,2e-05,2.10976]
[1779143992412,37.9,77103.52,0.0,-0.98201,2e-05,2.10495]
[1779143997447,37.9,77104.76,0.0,-0.98198,2e-05,2.10784]
[1779143998454,37.9,77106.96,0.0,-0.98192,2e-05,2.11326]
[1779144001475,37.9,77108.67,0.0,-0.98188,2e-05,2.11736]
[1779144002482,37.9,77107.47,0.0,-0.98191,2e-05,2.11432]
[1779144003489,37.9,77106.16,0.0,-0.98195,2e-05,2.11101]
[1779144008524,37.9,77106.96,0.0,-0.98193,2e-05,2.11276]
[1779144012552,37.9,77105.3,0.0,-0.98197,2e-05,2.10844]
[1779144017587,37.9,77104.43,0.0,-0.98199,2e-05,2.10607]
[1779144022622,37.89,77103.99,0.0,-0.98201,2e-05,2.10477]
[1779144024636,37.89,77101.69,0.0,-0.98206,2e-05,2.099]
[1779144029671,37.89,77101.81,0.0,-0.98206,2e-05,2.09913]
[1779144033701,37.89,77097.22,0.0,-0.9822,2e-05,2.08484]
[1779144034706,37.89,77086.31,0.0,-0.98246,2e-05,2.05813]
[1779144035713,37.89,77080.77,0.0,-0.9826,2e-05,2.04471]
[1779144036136,37.89,77080.77,0.0,-0.9826,2e-05,2.04471]
[1779144036309,37.89,77080.77,0.0,-0.9826,2e-05,2.04471]
[1779144036720,37.89,77078.39,0.0,-0.98265,2e-05,2.03901]
[1779144038844,37.89,77078.67,0.0,-0.98265,2e-05,2.03975]
[1779144044500,37.89,77077.41,0.0,-0.98267,2e-05,2.03696]
[1779144044786,37.9,77067.76,0.0,-0.9829,2e-05,2.01394]
[1779144045154,37.9,77067.76,0.0,-0.9829,2e-05,2.01394]
[1779144045240,37.9,77067.76,0.0,-0.9829,2e-05,2.01394]
[1779144045588,37.9,77067.76,0.0,-0.9829,2e-05,2.01394]
[1779144045784,37.9,77054.68,0.0,-0.9832,2e-05,1.98291]
[1779144046791,37.9,77049.85,0.0,-0.98331,2e-05,1.97166]
[1779144048473,37.9,77049.57,0.0,-0.98332,2e-05,1.97117]
[1779144048582,37.9,77049.57,0.0,-0.98332,2e-05,1.97117]
[1779144049812,37.9,77046.7,0.0,-0.98338,2e-05,1.96477]
[1779144050819,37.9,77044.32,0.0,-0.98343,2e-05,1.95937]
[1779144051826,37.9,77038.97,0.0,-0.98355,2e-05,1.94705]
[1779144051995,37.9,77038.97,0.0,-0.98355,2e-05,1.94705]
[1779144052064,37.9,77038.97,0.0,-0.98355,2e-05,1.94705]
[1779144052833,37.9,77034.84,0.0,-0.98365,2e-05,1.93765]
[1779144054848,37.9,77037.72,0.0,-0.98358,2e-05,1.94482]
[1779144055855,37.9,77039.23,0.0,-0.98354,2e-05,1.94856]
[1779144059883,37.91,77040.3,0.0,-0.98351,2e-05,1.95192]
[1779144060890,37.91,77041.73,0.0,-0.98347,2e-05,1.95547]
[1779144062904,37.91,77040.04,0.0,-0.98351,2e-05,1.95193]
[1779144066932,37.91,77035.47,0.0,-0.9836,2e-05,1.94213]
[1779144067946,37.91,77032.15,0.0,-0.98367,2e-05,1.93465]
[1779144068953,37.92,77028.29,0.0,-0.98376,2e-05,1.92595]
[1779144069262,37.92,77028.29,0.0,-0.98376,2e-05,1.92595]
[1779144072981,37.92,77030.36,0.0,-0.9837,2e-05,1.93177]
[1779144075368,37.92,77030.64,0.0,-0.98369,2e-05,1.93266]
[1779144077122,37.92,77030.01,0.0,-0.98371,2e-05,1.93145]
[1779144079121,37.93,77029.92,0.0,-0.9837,2e-05,1.93221]
[1779144079224,37.93,77029.92,0.0,-0.9837,2e-05,1.93221]
[1779144079237,37.93,77027.36,0.0,-0.98376,2e-05,1.92629]
[1779144080030,37.93,77020.64,0.0,-0.9839,2e-05,1.91106]
[1779144081037,37.93,77018.1,0.0,-0.98396,2e-05,1.90551]
[1779144082675,37.93,77018.1,0.0,-0.98396,2e-05,1.90551]
[1779144082795,37.93,77018.1,0.0,-0.98396,2e-05,1.90551]
[1779144083051,37.93,77016.53,0.0,-0.98399,2e-05,1.90248]
[1779144088086,37.96,77016.4,0.0,-0.98393,2e-05,1.90862]
[1779144093121,38.01,77016.28,0.0,-0.98383,2e-05,1.91849]
[1779144094680,38.01,77016.28,0.0,-0.98383,2e-05,1.91849]
[1779144094717,38.03,77016.18,0.0,-0.98378,2e-05,1.92309]
[1779144095135,38.03,77018.35,0.0,-0.98373,2e-05,1.92809]
[1779144099164,38.06,77017.09,0.0,-0.98369,2e-05,1.93204]
[1779144100171,38.07,77018.77,0.0,-0.98363,2e-05,1.93807]
[1779144106214,38.08,77020.92,0.0,-0.98357,2e-05,1.94428]
[1779144108228,38.08,77022.51,0.0,-0.98353,2e-05,1.94836]
[1779144109236,38.08,77024.46,0.0,-0.98349,2e-05,1.95308]
[1779144113265,38.08,77026.58,0.0,-0.98343,2e-05,1.95872]
[1779144116285,38.09,77030.02,0.0,-0.98335,2e-05,1.96726]
[1779144117292,38.09,77033.33,0.0,-0.98327,2e-05,1.97517]
[1779144120313,38.09,77034.46,0.0,-0.98324,2e-05,1.97826]
[1779144121320,38.09,77033.29,0.0,-0.98327,2e-05,1.97565]
[1779144127362,38.09,77032.85,0.0,-0.98327,2e-05,1.9755]
[1779144128369,38.09,77031.52,0.0,-0.9833,2e-05,1.97252]
[1779144129376,38.09,77030.2,0.0,-0.98332,2e-05,1.96958]
[1779144132397,38.1,77028.63,0.0,-0.98336,2e-05,1.96638]
[1779144134411,38.1,77024.83,0.0,-0.98344,2e-05,1.95784]
[1779144135418,38.1,77019.05,0.0,-0.98357,2e-05,1.94457]
[1779144137432,38.1,77017.54,0.0,-0.9836,2e-05,1.94145]
[1779144139446,38.1,77012.75,0.0,-0.9837,2e-05,1.93078]
[1779144140453,38.1,77011.23,0.0,-0.98374,2e-05,1.92748]
[1779144141469,38.1,77009.38,0.0,-0.98377,2e-05,1.92344]
[1779144143476,38.1,77007.66,0.0,-0.98381,2e-05,1.91994]
[1779144145490,38.11,77006.48,0.0,-0.98383,2e-05,1.9177]
[1779144148511,38.11,77004.37,0.0,-0.98387,2e-05,1.91357]
[1779144149816,38.11,77004.37,0.0,-0.98387,2e-05,1.91357]
[1779144149850,38.11,77004.37,0.0,-0.98387,2e-05,1.91357]
[1779144149945,38.11,77000.55,0.0,-0.98395,2e-05,1.90507]
[1779144150526,38.11,76993.41,0.0,-0.98411,2e-05,1.88884]
[1779144151532,38.11,76992.69,0.0,-0.98414,2e-05,1.88505]
[1779144152540,38.11,76991.36,0.0,-0.98417,2e-05,1.88233]
[1779144154553,38.12,76990.32,0.0,-0.98419,2e-05,1.88056]
[1779144156567,38.12,76991.5,0.0,-0.98416,2e-05,1.88381]
[1779144159588,38.12,76990.3,0.0,-0.98417,2e-05,1.88196]
[1779144162472,38.13,76991.23,0.0,-0.98415,2e-05,1.88464]
[1779144168651,38.13,76991.74,0.0,-0.98412,2e-05,1.88775]
[1779144169658,38.14,76993.11,0.0,-0.98408,2e-05,1.89113]
[1779144174693,38.14,76993.1,0.0,-0.98407,2e-05,1.89244]
[1779144176707,38.14,76990.74,0.0,-0.98412,2e-05,1.88762]
[1779144181742,38.15,76990.64,0.0,-0.98411,2e-05,1.88873]
[1779144185770,38.15,76988.63,0.0,-0.98414,2e-05,1.88524]
[1779144187788,38.16,76990.69,0.0,-0.98409,2e-05,1.89071]
[1779144189802,38.16,76992.14,0.0,-0.98405,2e-05,1.89452]
[1779144190809,38.16,76990.3,0.0,-0.98409,2e-05,1.8906]
[1779144191816,38.16,76991.44,0.0,-0.98406,2e-05,1.89344]
[1779144193830,38.16,76997.38,0.0,-0.98392,2e-05,1.90746]
[1779144194837,38.16,77000.65,0.0,-0.98385,2e-05,1.91516]
[1779144196851,38.17,76999.46,0.0,-0.98387,2e-05,1.91288]
[1779144197858,38.17,77000.83,0.0,-0.98384,2e-05,1.91623]
[1779144199872,38.17,76997.02,0.0,-0.98392,2e-05,1.90796]
[1779144200879,38.17,76995.87,0.0,-0.98394,2e-05,1.90557]
[1779144205914,38.18,76991.77,0.0,-0.98402,2e-05,1.89742]
[1779144206921,38.18,76990.52,0.0,-0.98405,2e-05,1.89483]
[1779144211957,38.18,76988.62,0.0,-0.9841,2e-05,1.88909]
[1779144216992,38.19,76987.68,0.0,-0.98411,2e-05,1.88825]
[1779144220013,38.19,76988.79,0.0,-0.98407,2e-05,1.89153]
[1779144222027,38.19,76990.35,0.0,-0.98403,2e-05,1.89557]
[1779144227062,38.2,76989.54,0.0,-0.98404,2e-05,1.89495]
[1779144229076,38.2,76986.1,0.0,-0.98411,2e-05,1.88765]
[1779144230083,38.2,76983.8,0.0,-0.98416,2e-05,1.88272]
[1779144232097,38.2,76984.98,0.0,-0.98413,2e-05,1.88592]
[1779144235118,38.21,76983.72,0.0,-0.98415,2e-05,1.88386]
[1779144240153,38.21,76984.57,0.0,-0.98412,2e-05,1.88709]
[1779144246017,38.22,76984.74,0.0,-0.9841,2e-05,1.88851]
[1779144246113,38.22,76987.72,0.0,-0.98403,2e-05,1.89576]
[1779144246195,38.22,76992.45,0.0,-0.98393,2e-05,1.90651]
[1779144248209,38.22,76994.23,0.0,-0.98388,2e-05,1.91102]
[1779144257272,38.23,76994.38,0.0,-0.98386,2e-05,1.91334]
[1779144259286,38.23,76996.7,0.0,-0.9838,2e-05,1.91909]
[1779144261300,38.23,76998.99,0.0,-0.98375,2e-05,1.92476]
[1779144266335,38.24,76999.18,0.0,-0.98374,2e-05,1.92623]
[1779144272377,38.25,76999.09,0.0,-0.98374,2e-05,1.92517]
[1779144274589,38.25,76999.28,0.0,-0.98373,2e-05,1.92581]
[1779144274879,38.25,76999.28,0.0,-0.98373,2e-05,1.92581]
[1779144276405,38.25,77000.56,0.0,-0.9837,2e-05,1.92936]
[1779144281440,38.25,77001.0,0.0,-0.98368,2e-05,1.93135]
[1779144286475,38.26,76999.91,0.0,-0.9837,2e-05,1.92979]
[1779144287482,38.26,76998.85,0.0,-0.98372,2e-05,1.92755]
[1779144289496,38.26,76997.73,0.0,-0.98374,2e-05,1.92536]
[1779144290503,38.26,77001.58,0.0,-0.98365,2e-05,1.9344]
[1779144291510,38.26,77002.66,0.0,-0.98362,2e-05,1.93707]
[1779144296546,38.27,77002.2,0.0,-0.98363,2e-05,1.93688]
[1779144299567,38.27,77000.29,0.0,-0.98366,2e-05,1.933]
[1779144304602,38.27,77000.25,0.0,-0.98366,2e-05,1.93379]
[1779144308630,38.28,76999.13,0.0,-0.98367,2e-05,1.93191]
[1779144314672,38.28,76998.83,0.0,-0.98367,2e-05,1.93227]
[1779144320718,38.28,76998.28,0.0,-0.98367,2e-05,1.93205]
[1779144324742,38.29,76999.96,0.0,-0.98363,2e-05,1.9366]
[1779144326756,38.29,77001.26,0.0,-0.9836,2e-05,1.93992]
[1779144331795,38.29,77001.33,0.0,-0.98361,2e-05,1.93815]
[1779144336830,38.3,77001.16,0.0,-0.9836,2e-05,1.93856]
[1779144342903,38.3,77000.85,0.0,-0.9836,2e-05,1.93881]
[1779144346931,38.3,76996.8,0.0,-0.98369,2e-05,1.93014]
[1779144353980,38.31,76993.07,0.0,-0.98376,2e-05,1.92297]
[1779144354987,38.31,76990.37,0.0,-0.98381,2e-05,1.91699]
[1779144360023,38.31,76990.39,0.0,-0.9838,2e-05,1.918]
[1779144361223,38.31,76990.39,0.0,-0.9838,2e-05,1.918]
[1779144361284,38.31,76986.86,0.0,-0.98388,2e-05,1.91015]
[1779144361590,38.31,76986.86,0.0,-0.98388,2e-05,1.91015]
[1779144362044,38.31,76983.9,0.0,-0.98395,2e-05,1.90342]
[1779144366072,38.32,76983.77,0.0,-0.98394,2e-05,1.90421]
[1779144371110,38.32,76983.52,0.0,-0.98393,2e-05,1.90473]
[1779144378159,38.33,76983.01,0.0,-0.98393,2e-05,1.90511]
[1779144383194,38.33,76983.03,0.0,-0.98392,2e-05,1.90624]
[1779144388229,38.34,76983.1,0.0,-0.98391,2e-05,1.90749]
[1779144390244,38.34,76981.78,0.0,-0.98393,2e-05,1.90555]
[1779144393264,38.35,76982.83,0.0,-0.98392,2e-05,1.90591]
[1779144398299,38.35,76983.26,0.0,-0.9839,2e-05,1.90797]
[1779144403334,38.36,76984.09,0.0,-0.98387,2e-05,1.91093]
[1779144408369,38.36,76984.13,0.0,-0.98386,2e-05,1.91207]
[1779144413404,38.37,76983.82,0.0,-0.98385,2e-05,1.91242]
[1779144415418,38.37,76984.82,0.0,-0.98383,2e-05,1.91512]
[1779144416425,38.37,76988.19,0.0,-0.98375,2e-05,1.92301]
[1779144417432,38.37,76989.8,0.0,-0.98371,2e-05,1.92689]
[1779144421460,38.37,76988.61,0.0,-0.98373,2e-05,1.9249]
[1779144422467,38.37,76986.33,0.0,-0.98378,2e-05,1.91988]
[1779144427503,38.38,76986.49,0.0,-0.98377,2e-05,1.92123]
[1779144437573,38.39,76985.57,0.0,-0.98377,2e-05,1.92113]
[1779144442608,38.39,76984.58,0.0,-0.98378,2e-05,1.91985]
[1779144444622,38.39,76981.84,0.0,-0.98384,2e-05,1.91399]
[1779144449657,38.4,76981.56,0.0,-0.98383,2e-05,1.91437]
[1779144455081,38.4,76981.48,0.0,-0.98385,2e-05,1.91208]
[1779144458720,38.4,76978.26,0.0,-0.98391,2e-05,1.90595]
[1779144460028,38.4,76978.26,0.0,-0.98391,2e-05,1.90595]
[1779144460029,38.4,76970.11,0.0,-0.98409,2e-05,1.88773]
[1779144460460,38.4,76970.11,0.0,-0.98409,2e-05,1.88773]
[1779144460738,38.41,76964.7,0.0,-0.9842,2e-05,1.87582]
[1779144461745,38.41,76963.49,0.0,-0.98423,2e-05,1.87337]
[1779144463582,38.41,76963.64,0.0,-0.98422,2e-05,1.87396]
[1779144463885,38.41,76963.64,0.0,-0.98422,2e-05,1.87396]
[1779144464090,38.41,76963.64,0.0,-0.98422,2e-05,1.87396]
[1779144469814,38.41,76961.76,0.0,-0.98425,2e-05,1.87133]
[1779144470133,38.41,76961.76,0.0,-0.98425,2e-05,1.87133]
[1779144470185,38.42,76959.06,0.0,-0.9843,2e-05,1.86584]
[1779144471510,38.42,76958.25,0.0,-0.98432,2e-05,1.86403]
[1779144476072,38.42,76957.09,0.0,-0.98433,2e-05,1.86257]
[1779144476113,38.42,76954.7,0.0,-0.98438,2e-05,1.85783]
[1779144476621,38.42,76954.7,0.0,-0.98438,2e-05,1.85783]
[1779144476850,38.42,76952.02,0.0,-0.98444,2e-05,1.85188]
[1779144480580,38.43,76951.19,0.0,-0.98444,2e-05,1.85096]
[1779144480767,38.43,76951.19,0.0,-0.98444,2e-05,1.85096]
[1779144480878,38.43,76947.19,0.0,-0.98453,2e-05,1.84242]
[1779144481885,38.43,76944.36,0.0,-0.98458,2e-05,1.8365]
[1779144482892,38.43,76949.29,0.0,-0.98448,2e-05,1.84772]
[1779144484906,38.44,76950.89,0.0,-0.98444,2e-05,1.8519]
[1779144485953,38.44,76950.89,0.0,-0.98444,2e-05,1.8519]
[1779144486304,38.44,76950.89,0.0,-0.98444,2e-05,1.8519]
[1779144486381,38.44,76953.0,0.0,-0.98438,2e-05,1.85719]
[1779144486958,38.44,76953.0,0.0,-0.98438,2e-05,1.85719]
[1779144487448,38.44,76953.0,0.0,-0.98438,2e-05,1.85719]
[1779144487009,38.44,76949.22,0.0,-0.98447,2e-05,1.84881]
[1779144487927,38.44,76939.06,0.0,-0.98468,2e-05,1.82675]
[1779144488934,38.44,76938.05,0.0,-0.9847,2e-05,1.82489]
[1779144490287,38.44,76938.05,0.0,-0.9847,2e-05,1.82489]
[1779144490326,38.44,76938.05,0.0,-0.9847,2e-05,1.82489]
[1779144493237,38.45,76937.89,0.0,-0.98469,2e-05,1.8256]
[1779144493328,38.45,76939.59,0.0,-0.98465,2e-05,1.83003]
[1779144497997,38.46,76943.47,0.0,-0.98455,2e-05,1.83994]
[1779144503033,38.46,76945.35,0.0,-0.98449,2e-05,1.84575]
[1779144504040,38.46,76948.89,0.0,-0.98442,2e-05,1.85391]
[1779144508068,38.47,76950.84,0.0,-0.98436,2e-05,1.85946]
[1779144509139,38.47,76950.84,0.0,-0.98436,2e-05,1.85946]
[1779144515118,38.48,76951.62,0.0,-0.98435,2e-05,1.86062]
[1779144520152,38.49,76952.41,0.0,-0.98431,2e-05,1.86387]
[1779144521159,38.49,76954.27,0.0,-0.98427,2e-05,1.8686]
[1779144522166,38.49,76952.83,0.0,-0.9843,2e-05,1.86539]
[1779144525190,38.49,76954.18,0.0,-0.98426,2e-05,1.86925]
[1779144527712,38.5,76955.04,0.0,-0.98423,2e-05,1.87201]
[1779144540295,38.51,76954.91,0.0,-0.9842,2e-05,1.87523]
[1779144543327,38.51,76952.21,0.0,-0.98425,2e-05,1.86999]
[1779144544334,38.52,76949.21,0.0,-0.98432,2e-05,1.86358]
[1779144546348,38.52,76947.71,0.0,-0.98434,2e-05,1.86081]
[1779144549369,38.52,76946.47,0.0,-0.98436,2e-05,1.85892]
[1779144554405,38.53,76946.05,0.0,-0.98436,2e-05,1.85943]
[1779144559440,38.53,76945.9,0.0,-0.98434,2e-05,1.86054]
[1779144564475,38.55,76945.3,0.0,-0.98433,2e-05,1.86232]
[1779144568503,38.55,76944.08,0.0,-0.98434,2e-05,1.86075]
[1779144573538,38.56,76944.71,0.0,-0.98434,2e-05,1.8609]
[1779144578573,38.57,76944.76,0.0,-0.98432,2e-05,1.86243]
[1779144583608,38.57,76945.97,0.0,-0.98428,2e-05,1.86652]
[1779144586629,38.58,76943.06,0.0,-0.98434,2e-05,1.86089]
[1779144587636,38.58,76939.71,0.0,-0.98441,2e-05,1.85375]
[1779144589650,38.58,76937.71,0.0,-0.98444,2e-05,1.84993]
[1779144594686,38.59,76938.01,0.0,-0.98442,2e-05,1.85209]
[1779144599721,38.59,76939.41,0.0,-0.98438,2e-05,1.85665]
[1779144600729,38.59,76940.6,0.0,-0.98435,2e-05,1.85957]
[1779144601735,38.6,76941.77,0.0,-0.98432,2e-05,1.86245]
[1779144602742,38.6,76943.1,0.0,-0.98429,2e-05,1.86568]
[1779144605763,38.6,76944.19,0.0,-0.98426,2e-05,1.86892]
[1779144610798,38.61,76944.17,0.0,-0.98424,2e-05,1.8702]
[1779144615833,38.61,76943.37,0.0,-0.98425,2e-05,1.86976]
[1779144616840,38.61,76942.14,0.0,-0.98427,2e-05,1.86729]
[1779144621875,38.62,76941.74,0.0,-0.98426,2e-05,1.86818]
[1779144622882,38.62,76943.66,0.0,-0.98422,2e-05,1.87315]
[1779144624896,38.63,76942.44,0.0,-0.98423,2e-05,1.87179]
[1779144629934,38.64,76941.56,0.0,-0.98424,2e-05,1.87114]
[1779144633566,38.64,76941.78,0.0,-0.98425,2e-05,1.86948]
[1779144633729,38.64,76941.78,0.0,-0.98425,2e-05,1.86948]
[1779144633962,38.64,76940.44,0.0,-0.98427,2e-05,1.86703]
[1779144634969,38.64,76939.08,0.0,-0.9843,2e-05,1.86428]
[1779144637528,38.64,76938.9,0.0,-0.9843,2e-05,1.86415]
[1779144637644,38.65,76938.53,0.0,-0.9843,2e-05,1.86387]
[1779144638338,38.65,76938.53,0.0,-0.9843,2e-05,1.86387]
[1779144638388,38.65,76934.49,0.0,-0.98439,2e-05,1.85493]
[1779144639002,38.65,76930.61,0.0,-0.98447,2e-05,1.84666]
[1779144641792,38.65,76930.84,0.0,-0.98446,2e-05,1.84776]
[1779144641917,38.65,76930.84,0.0,-0.98446,2e-05,1.84776]
[1779144646052,38.66,76932.05,0.0,-0.98442,2e-05,1.85189]
[1779144648066,38.66,76931.0,0.0,-0.98443,2e-05,1.85015]
[1779144653101,38.66,76931.28,0.0,-0.98441,2e-05,1.85217]
[1779144655115,38.67,76932.39,0.0,-0.98439,2e-05,1.85518]
[1779144658038,38.67,76932.14,0.0,-0.98439,2e-05,1.85517]
[1779144658496,38.67,76932.14,0.0,-0.98439,2e-05,1.85517]
[1779144658548,38.68,76908.94,0.0,-0.98485,2e-05,1.80744]
[1779144659153,38.68,76888.31,0.0,-0.98527,2e-05,1.76325]
[1779144660161,38.68,76886.61,0.0,-0.9853,2e-05,1.75999]
[1779144661170,38.68,76886.61,0.0,-0.9853,2e-05,1.75999]
[1779144661254,38.69,76891.63,0.0,-0.9852,2e-05,1.77108]
[1779144662175,38.69,76900.7,0.0,-0.98501,2e-05,1.7909]
[1779144663328,38.69,76900.7,0.0,-0.98501,2e-05,1.7909]
[1779144663393,38.69,76900.7,0.0,-0.98501,2e-05,1.7909]
[1779144663565,38.69,76900.7,0.0,-0.98501,2e-05,1.7909]
[1779144663618,38.69,76905.35,0.0,-0.9849,2e-05,1.80171]
[1779144666178,38.71,76907.29,0.0,-0.98483,2e-05,1.80956]
[1779144667438,38.72,76907.14,0.0,-0.98479,2e-05,1.81278]
[1779144667511,38.72,76907.14,0.0,-0.98479,2e-05,1.81278]
[1779144667560,38.72,76907.14,0.0,-0.98479,2e-05,1.81278]
[1779144667535,38.76,76906.69,0.0,-0.98474,2e-05,1.8187]
[1779144671238,38.8,76910.71,0.0,-0.98455,2e-05,1.83752]
[1779144672246,38.82,76919.78,0.0,-0.98433,2e-05,1.86067]
[1779144674271,38.84,76922.4,0.0,-0.98422,2e-05,1.87214]
[1779144675764,38.85,76923.48,0.0,-0.98417,2e-05,1.87706]
[1779144675812,38.85,76923.48,0.0,-0.98417,2e-05,1.87706]
[1779144675826,38.85,76923.48,0.0,-0.98417,2e-05,1.87706]
[1779144676060,38.85,76923.48,0.0,-0.98417,2e-05,1.87706]
[1779144676771,38.87,76923.41,0.0,-0.98412,2e-05,1.8817]
[1779144676814,38.87,76923.41,0.0,-0.98412,2e-05,1.8817]
[1779144676826,38.87,76923.41,0.0,-0.98412,2e-05,1.8817]
[1779144677060,38.87,76923.41,0.0,-0.98412,2e-05,1.8817]
[1779144678299,38.88,76924.33,0.0,-0.98408,2e-05,1.88606]
[1779144679312,38.88,76928.81,0.0,-0.98398,2e-05,1.89628]
[1779144681321,38.89,76923.59,0.0,-0.98409,2e-05,1.88507]
[1779144682271,38.89,76923.59,0.0,-0.98409,2e-05,1.88507]
[1779144682315,38.89,76923.59,0.0,-0.98409,2e-05,1.88507]
[1779144682330,38.89,76923.59,0.0,-0.98409,2e-05,1.88507]
[1779144682561,38.89,76923.59,0.0,-0.98409,2e-05,1.88507]
[1779144683190,38.89,76925.78,0.0,-0.98403,2e-05,1.89124]
[1779144683259,38.89,76925.78,0.0,-0.98403,2e-05,1.89124]
[1779144683311,38.89,76925.78,0.0,-0.98403,2e-05,1.89124]
[1779144683335,38.89,76926.19,0.0,-0.98401,2e-05,1.8928]
[1779144685349,38.9,76929.29,0.0,-0.98394,2e-05,1.90056]
[1779144687363,38.9,76937.06,0.0,-0.98376,2e-05,1.9184]
[1779144688370,38.9,76941.68,0.0,-0.98366,2e-05,1.929]
[1779144689357,38.9,76941.68,0.0,-0.98366,2e-05,1.929]
[1779144689445,38.9,76941.68,0.0,-0.98366,2e-05,1.929]
[1779144689573,38.9,76941.68,0.0,-0.98366,2e-05,1.929]
[1779144690007,38.9,76941.57,0.0,-0.98366,2e-05,1.9289]
[1779144690065,38.9,76941.57,0.0,-0.98366,2e-05,1.9289]
[1779144690079,38.9,76941.57,0.0,-0.98366,2e-05,1.9289]
[1779144690312,38.9,76941.57,0.0,-0.98366,2e-05,1.9289]
[1779144690384,38.9,76939.35,0.0,-0.98371,2e-05,1.92403]
[1779144695419,38.91,76938.14,0.0,-0.98375,2e-05,1.91941]
[1779144698110,38.91,76936.02,0.0,-0.98379,2e-05,1.91496]
[1779144698202,38.91,76936.02,0.0,-0.98379,2e-05,1.91496]
[1779144698311,38.91,76936.02,0.0,-0.98379,2e-05,1.91496]
[1779144699371,38.91,76935.08,0.0,-0.98381,2e-05,1.91302]
[1779144699426,38.91,76935.08,0.0,-0.98381,2e-05,1.91302]
[1779144699509,38.91,76935.08,0.0,-0.98381,2e-05,1.91302]
[1779144699517,38.91,76934.5,0.0,-0.98382,2e-05,1.91189]
[1779144701463,38.91,76931.12,0.0,-0.98389,2e-05,1.90467]
[1779144703057,38.91,76930.14,0.0,-0.98391,2e-05,1.90266]
[1779144703121,38.91,76930.14,0.0,-0.98391,2e-05,1.90266]
[1779144703309,38.91,76930.14,0.0,-0.98391,2e-05,1.90266]
[1779144704050,38.91,76928.51,0.0,-0.98395,2e-05,1.8992]
[1779144704060,38.91,76928.51,0.0,-0.98395,2e-05,1.8992]
[1779144704244,38.91,76928.51,0.0,-0.98395,2e-05,1.8992]
[1779144704314,38.91,76928.51,0.0,-0.98395,2e-05,1.8992]
[1779144704484,38.91,76927.79,0.0,-0.98396,2e-05,1.89779]
[1779144707914,38.92,76926.64,0.0,-0.98398,2e-05,1.89582]
[1779144708048,38.92,76926.64,0.0,-0.98398,2e-05,1.89582]
[1779144708064,38.92,76926.64,0.0,-0.98398,2e-05,1.89582]
[1779144709073,38.92,76925.6,0.0,-0.984,2e-05,1.8937]
[1779144709214,38.92,76925.6,0.0,-0.984,2e-05,1.8937]
[1779144709311,38.92,76925.6,0.0,-0.984,2e-05,1.8937]
[1779144709519,38.92,76923.17,0.0,-0.98405,2e-05,1.88849]
[1779144711533,38.92,76919.83,0.0,-0.98412,2e-05,1.88149]
[1779144713547,38.92,76915.04,0.0,-0.98422,2e-05,1.87134]
[1779144714484,38.92,76915.04,0.0,-0.98422,2e-05,1.87134]
[1779144714564,38.92,76915.04,0.0,-0.98422,2e-05,1.87134]
[1779144714623,38.92,76915.04,0.0,-0.98422,2e-05,1.87134]
[1779144714799,38.93,76914.38,0.0,-0.98421,2e-05,1.87225]
[1779144714813,38.93,76914.38,0.0,-0.98421,2e-05,1.87225]
[1779144714875,38.93,76914.38,0.0,-0.98421,2e-05,1.87225]
[1779144715065,38.93,76914.38,0.0,-0.98421,2e-05,1.87225]
[1779144715561,38.93,76914.44,0.0,-0.9842,2e-05,1.87262]
[1779144720596,38.94,76914.79,0.0,-0.98419,2e-05,1.87455]
[1779144722610,38.94,76919.77,0.0,-0.98407,2e-05,1.88604]
[1779144723355,38.94,76919.77,0.0,-0.98407,2e-05,1.88604]
[1779144723481,38.94,76919.77,0.0,-0.98407,2e-05,1.88604]
[1779144723563,38.94,76919.77,0.0,-0.98407,2e-05,1.88604]
[1779144723729,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144723788,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144723810,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144723841,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144724064,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144727310,38.94,76919.84,0.0,-0.98407,2e-05,1.88641]
[1779144727410,38.94,76919.84,0.0,-0.98406,2e-05,1.88724]
[1779144727795,38.94,76919.84,0.0,-0.98406,2e-05,1.88724]
[1779144727808,38.94,76919.84,0.0,-0.98406,2e-05,1.88724]
[1779144728020,38.94,76919.84,0.0,-0.98406,2e-05,1.88724]
[1779144731150,38.95,76919.39,0.0,-0.98407,2e-05,1.88687]
[1779144731214,38.95,76919.39,0.0,-0.98407,2e-05,1.88687]
[1779144731313,38.95,76919.39,0.0,-0.98407,2e-05,1.88687]
[1779144731673,38.95,76918.75,0.0,-0.98408,2e-05,1.88566]
[1779144731912,38.95,76918.75,0.0,-0.98408,2e-05,1.88566]
[1779144732007,38.95,76918.75,0.0,-0.98408,2e-05,1.88566]
[1779144732058,38.95,76918.75,0.0,-0.98408,2e-05,1.88566]
[1779144738576,38.95,76918.63,0.0,-0.98407,2e-05,1.88643]
[1779144740662,38.95,76918.66,0.0,-0.98407,2e-05,1.88691]
[1779144740810,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144740814,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144741062,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144741319,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144741474,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144741561,38.96,76918.41,0.0,-0.98407,2e-05,1.88657]
[1779144741584,38.96,76918.29,0.0,-0.98406,2e-05,1.88714]
[1779144746778,38.97,76918.63,0.0,-0.98403,2e-05,1.89018]
[1779144749104,38.97,76918.63,0.0,-0.98403,2e-05,1.89018]
[1779144752025,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752058,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752175,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752311,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752468,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752519,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752561,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752582,38.97,76918.63,0.0,-0.98403,2e-05,1.89058]
[1779144752662,38.97,76918.63,0.0,-0.98404,2e-05,1.88868]
[1779144752813,38.97,76918.63,0.0,-0.98404,2e-05,1.88868]
[1779144755312,38.98,76918.63,0.0,-0.98404,2e-05,1.88888]
[1779144755530,38.98,76918.63,0.0,-0.98404,2e-05,1.88888]
[1779144757310,38.98,76918.63,0.0,-0.98404,2e-05,1.88927]
[1779144757733,38.98,76918.63,0.0,-0.98404,2e-05,1.88947]
[1779144761308,38.98,76918.43,0.0,-0.98403,2e-05,1.88962]
[1779144761520,38.98,76918.43,0.0,-0.98403,2e-05,1.88962]
[1779144762174,38.98,76918.37,0.0,-0.98403,2e-05,1.88989]
[1779144762186,38.98,76918.37,0.0,-0.98403,2e-05,1.88989]
[1779144762309,38.98,76918.37,0.0,-0.98403,2e-05,1.88989]
[1779144762400,39.04,76918.38,0.0,-0.9839,2e-05,1.90333]
[1779144763313,39.04,76918.38,0.0,-0.9839,2e-05,1.90333]
[1779144763387,39.04,76918.38,0.0,-0.9839,2e-05,1.90333]
[1779144765312,39.1,76918.43,0.0,-0.98376,2e-05,1.91689]
[1779144765460,39.1,76918.43,0.0,-0.98376,2e-05,1.91689]
[1779144765563,39.1,76918.43,0.0,-0.98376,2e-05,1.91689]
[1779144765823,39.22,76918.51,0.0,-0.9835,2e-05,1.94407]
[1779144766589,39.22,76918.51,0.0,-0.9835,2e-05,1.94407]
[1779144766695,39.22,76918.51,0.0,-0.9835,2e-05,1.94407]
[1779144766666,39.28,76921.95,0.0,-0.98328,2e-05,1.96544]
[1779144766813,39.28,76921.95,0.0,-0.98328,2e-05,1.96544]
[1779144766919,39.28,76922.48,0.0,-0.98327,2e-05,1.96665]
[1779144769315,39.34,76922.9,0.0,-0.98313,2e-05,1.98123]
[1779144769731,39.34,76922.9,0.0,-0.98313,2e-05,1.98123]
[1779144773467,39.52,76922.2,0.0,-0.98272,2e-05,2.02206]
[1779144773561,39.52,76922.2,0.0,-0.98272,2e-05,2.02206]
[1779144773652,39.52,76922.2,0.0,-0.98272,2e-05,2.02206]
[1779144773663,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144773810,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144773849,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144774022,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144774059,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144774120,39.59,76921.4,0.0,-0.98259,2e-05,2.03534]
[1779144777315,39.59,76919.82,0.0,-0.98261,2e-05,2.03306]
[1779144777764,39.61,76919.75,0.0,-0.98257,2e-05,2.03706]
[1779144779746,39.61,76920.09,0.0,-0.98256,2e-05,2.03785]
[1779144779813,39.62,76920.91,0.0,-0.98253,2e-05,2.04114]
[1779144779860,39.62,76920.91,0.0,-0.98253,2e-05,2.04114]
[1779144780063,39.62,76920.91,0.0,-0.98253,2e-05,2.04114]
[1779144780154,39.62,76920.91,0.0,-0.98253,2e-05,2.04114]
[1779144780255,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781152,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781216,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781316,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781448,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781562,39.62,76920.24,0.0,-0.98253,2e-05,2.04098]
[1779144781662,39.64,76917.13,0.0,-0.98257,2e-05,2.03653]
[1779144781779,39.64,76917.13,0.0,-0.98257,2e-05,2.03653]
[1779144782029,39.64,76914.3,0.0,-0.98264,2e-05,2.02998]
[1779144784056,39.64,76913.26,0.0,-0.98265,2e-05,2.02896]
[1779144784075,39.64,76913.26,0.0,-0.98265,2e-05,2.02896]
[1779144784309,39.64,76913.26,0.0,-0.98265,2e-05,2.02896]
[1779144784409,39.65,76909.04,0.0,-0.98273,2e-05,2.0206]
[1779144785309,39.65,76909.04,0.0,-0.98273,2e-05,2.0206]
[1779144785444,39.65,76909.04,0.0,-0.98273,2e-05,2.0206]
[1779144785560,39.65,76909.04,0.0,-0.98273,2e-05,2.0206]
[1779144785784,39.71,76910.1,0.0,-0.98256,2e-05,2.03814]
[1779144787168,39.71,76910.05,0.0,-0.98256,2e-05,2.03802]
[1779144789310,39.72,76910.13,0.0,-0.98254,2e-05,2.03959]
[1779144789482,39.72,76910.13,0.0,-0.98254,2e-05,2.03959]
[1779144789563,39.72,76910.13,0.0,-0.98254,2e-05,2.03959]
[1779144789612,39.72,76910.13,0.0,-0.98254,2e-05,2.03959]
[1779144793310,39.75,76912.07,0.0,-0.98243,2e-05,2.05103]
[1779144793596,39.75,76912.07,0.0,-0.98243,2e-05,2.05103]
[1779144795646,39.76,76912.62,0.0,-0.98239,2e-05,2.05509]
[1779144795687,39.76,76912.62,0.0,-0.98239,2e-05,2.05509]
[1779144795665,39.77,76916.79,0.0,-0.98226,2e-05,2.0676]
[1779144795807,39.77,76916.79,0.0,-0.98226,2e-05,2.0676]
[1779144796690,39.77,76916.79,0.0,-0.98226,2e-05,2.0676]
[1779144796702,39.77,76916.79,0.0,-0.98226,2e-05,2.0676]
[1779144796129,39.77,76920.11,0.0,-0.98218,2e-05,2.07537]
[1779144796813,39.77,76920.11,0.0,-0.98218,2e-05,2.07537]
[1779144797136,39.78,76920.26,0.0,-0.98217,2e-05,2.07711]
[1779144801164,39.8,76923.14,0.0,-0.98204,2e-05,2.08937]
[1779144805390,39.82,76923.42,0.0,-0.982,2e-05,2.0941]
[1779144805564,39.82,76923.42,0.0,-0.982,2e-05,2.0941]
[1779144805572,39.82,76923.42,0.0,-0.982,2e-05,2.0941]
[1779144805820,39.83,76923.18,0.0,-0.98197,2e-05,2.09623]
[1779144806165,39.83,76923.18,0.0,-0.98197,2e-05,2.09623]
[1779144806309,39.83,76923.18,0.0,-0.98197,2e-05,2.09623]
[1779144806643,39.83,76923.18,0.0,-0.98197,2e-05,2.09623]
[1779144809313,39.84,76923.92,0.0,-0.98193,2e-05,2.10067]
[1779144809386,39.84,76923.92,0.0,-0.98193,2e-05,2.10067]
[1779144809451,39.84,76923.92,0.0,-0.98193,2e-05,2.10067]
[1779144809516,39.84,76923.92,0.0,-0.98193,2e-05,2.10067]
[1779144809565,39.84,76923.92,0.0,-0.98193,2e-05,2.10067]
[1779144809654,39.86,76923.68,0.0,-0.98191,2e-05,2.10278]
[1779144811679,39.86,76924.06,0.0,-0.9819,2e-05,2.10367]
[1779144811810,39.87,76924.77,0.0,-0.98188,2e-05,2.10514]
[1779144811815,39.87,76924.77,0.0,-0.98188,2e-05,2.10514]
[1779144812241,39.87,76929.33,0.0,-0.98177,2e-05,2.11595]
[1779144813063,39.87,76929.33,0.0,-0.98177,2e-05,2.11595]
[1779144813172,39.87,76929.33,0.0,-0.98177,2e-05,2.11595]
[1779144813319,39.87,76929.33,0.0,-0.98177,2e-05,2.11595]
[1779144813458,39.87,76929.33,0.0,-0.98177,2e-05,2.11595]
[1779144813550,39.88,76928.53,0.0,-0.98176,2e-05,2.11668]
[1779144815311,39.88,76928.91,0.0,-0.98176,2e-05,2.11758]
[1779144815816,39.88,76928.88,0.0,-0.98174,2e-05,2.11883]
[1779144817281,39.89,76946.76,0.0,-0.98129,2e-05,2.1643]
[1779144817813,39.89,76946.76,0.0,-0.98129,2e-05,2.1643]
[1779144818366,39.89,76946.76,0.0,-0.98129,2e-05,2.1643]
[1779144818367,39.9,76955.37,0.0,-0.98106,2e-05,2.18647]
[1779144819294,39.91,76961.28,0.0,-0.98091,2e-05,2.2021]
[1779144821075,39.91,76961.81,0.0,-0.98088,2e-05,2.20462]
[1779144821308,39.92,76962.0,0.0,-0.98086,2e-05,2.20627]
[1779144823538,39.92,76960.08,0.0,-0.9809,2e-05,2.20275]
[1779144823565,39.92,76960.08,0.0,-0.9809,2e-05,2.20275]
[1779144824219,39.93,76958.28,0.0,-0.98092,2e-05,2.20071]
[1779144825063,39.93,76958.9,0.0,-0.9809,2e-05,2.20223]
[1779144825174,39.93,76958.9,0.0,-0.9809,2e-05,2.20223]
[1779144825312,39.93,76958.9,0.0,-0.9809,2e-05,2.20223]
[1779144825442,39.93,76958.9,0.0,-0.9809,2e-05,2.20223]
[1779144825533,39.94,76958.05,0.0,-0.9809,2e-05,2.20252]
[1779144827060,39.94,76957.75,0.0,-0.98091,2e-05,2.20178]
[1779144827367,39.94,76957.75,0.0,-0.98091,2e-05,2.20178]
[1779144827560,39.94,76957.75,0.0,-0.98091,2e-05,2.20178]
[1779144827723,39.94,76957.75,0.0,-0.98091,2e-05,2.20178]
[1779144829064,39.95,76958.04,0.0,-0.98088,2e-05,2.20486]
[1779144829309,39.95,76958.04,0.0,-0.98088,2e-05,2.20486]
[1779144829659,39.95,76958.04,0.0,-0.98088,2e-05,2.20486]
[1779144830694,39.96,76958.06,0.0,-0.98085,2e-05,2.20726]
[1779144830778,39.96,76951.83,0.0,-0.98099,2e-05,2.19323]
[1779144831378,39.96,76945.54,0.0,-0.98115,2e-05,2.17795]
[1779144833392,39.97,76945.39,0.0,-0.98113,2e-05,2.18]
[1779144834761,39.97,76945.39,0.0,-0.98113,2e-05,2.18]
[1779144834763,39.98,76945.39,0.0,-0.9811,2e-05,2.18243]
[1779144834812,39.98,76945.39,0.0,-0.9811,2e-05,2.18243]
[1779144834896,39.98,76945.39,0.0,-0.9811,2e-05,2.18243]
[1779144835065,39.98,76945.39,0.0,-0.9811,2e-05,2.18243]
[1779144835406,39.98,76945.62,0.0,-0.9811,2e-05,2.18299]
[1779144838645,39.99,76945.6,0.0,-0.98107,2e-05,2.18536]
[1779144840442,40.01,76940.85,0.0,-0.98115,2e-05,2.17746]
[1779144841451,40.02,76937.21,0.0,-0.98123,2e-05,2.16986]
[1779144842458,40.02,76933.94,0.0,-0.98129,2e-05,2.1632]
[1779144844135,40.03,76934.59,0.0,-0.98127,2e-05,2.16599]
[1779144844168,40.03,76934.59,0.0,-0.98127,2e-05,2.16599]
[1779144844271,40.03,76934.59,0.0,-0.98127,2e-05,2.16599]
[1779144844394,40.03,76934.59,0.0,-0.98127,2e-05,2.16599]
[1779144844472,40.03,76934.66,0.0,-0.98125,2e-05,2.16739]
[1779144846486,40.04,76937.1,0.0,-0.98117,2e-05,2.17575]
[1779144849514,40.06,76942.67,0.0,-0.98099,2e-05,2.19292]
[1779144850127,40.06,76942.67,0.0,-0.98099,2e-05,2.19292]
[1779144850720,40.06,76942.67,0.0,-0.98099,2e-05,2.19292]
[1779144850762,40.07,76971.83,0.0,-0.98024,3e-05,2.26711]
[1779144851521,40.07,76975.26,0.0,-0.98015,3e-05,2.27675]
[1779144853318,40.08,76975.04,0.0,-0.98014,3e-05,2.27727]
[1779144855387,40.08,76975.51,0.0,-0.98011,3e-05,2.28058]
[1779144855482,40.08,76975.51,0.0,-0.98011,3e-05,2.28058]
[1779144855563,40.08,76975.51,0.0,-0.98011,3e-05,2.28058]
[1779144855622,40.09,76976.08,0.0,-0.98008,3e-05,2.28306]
[1779144859320,40.1,76976.61,0.0,-0.98004,3e-05,2.28756]
[1779144859643,40.1,76976.61,0.0,-0.98004,3e-05,2.28756]
[1779144861592,40.11,76979.79,0.0,-0.97992,3e-05,2.2987]
[1779144863430,40.12,76980.78,0.0,-0.97989,3e-05,2.30223]
[1779144863560,40.12,76980.78,0.0,-0.97989,3e-05,2.30223]
[1779144863824,40.12,76980.78,0.0,-0.97989,3e-05,2.30223]
[1779144863606,40.12,76980.84,0.0,-0.97987,3e-05,2.30341]
[1779144865620,40.13,76983.3,0.0,-0.97979,3e-05,2.31167]
[1779144868641,40.14,76980.65,0.0,-0.97983,3e-05,2.30805]
[1779144873676,40.16,76982.12,0.0,-0.97976,3e-05,2.31381]
[1779144877471,40.18,76981.42,0.0,-0.97975,3e-05,2.31509]
[1779144877485,40.18,76981.42,0.0,-0.97975,3e-05,2.31509]
[1779144877563,40.18,76981.42,0.0,-0.97975,3e-05,2.31509]
[1779144877603,40.18,76981.42,0.0,-0.97975,3e-05,2.31509]
[1779144877704,40.18,76980.43,0.0,-0.97976,3e-05,2.3136]
[1779144878805,40.18,76980.43,0.0,-0.97976,3e-05,2.3136]
[1779144881320,40.19,76980.76,0.0,-0.97972,3e-05,2.31746]
[1779144881472,40.19,76980.76,0.0,-0.97972,3e-05,2.31746]
[1779144881732,40.2,76980.42,0.0,-0.97972,3e-05,2.3176]
[1779144883318,40.2,76980.8,0.0,-0.9797,3e-05,2.31956]
[1779144883464,40.2,76980.8,0.0,-0.9797,3e-05,2.31956]
[1779144883821,40.2,76980.8,0.0,-0.9797,3e-05,2.31956]
[1779144883746,40.21,76968.77,0.0,-0.98,3e-05,2.2903]
[1779144884753,40.21,76965.74,0.0,-0.98007,3e-05,2.28376]
[1779144885026,40.21,76965.74,0.0,-0.98007,3e-05,2.28376]
[1779144885318,40.21,76965.74,0.0,-0.98007,3e-05,2.28376]
[1779144885464,40.21,76965.74,0.0,-0.98007,3e-05,2.28376]
[1779144885760,40.21,76965.45,0.0,-0.98006,3e-05,2.28409]
[1779144889316,40.23,76964.21,0.0,-0.98006,3e-05,2.28416]
[1779144889440,40.23,76964.21,0.0,-0.98006,3e-05,2.28416]
[1779144889528,40.23,76964.21,0.0,-0.98005,3e-05,2.28521]
[1779144891324,40.24,76963.51,0.0,-0.98006,3e-05,2.28451]
[1779144891504,40.24,76963.51,0.0,-0.98006,3e-05,2.28451]
[1779144891802,40.24,76963.56,0.0,-0.98004,3e-05,2.28569]
[1779144895318,40.25,76963.98,0.0,-0.98,3e-05,2.28987]
[1779144895446,40.25,76963.98,0.0,-0.98,3e-05,2.28987]
[1779144895830,40.26,76964.75,0.0,-0.97997,3e-05,2.29284]
[1779144898851,40.27,76967.01,0.0,-0.97988,3e-05,2.3016]
[1779144899317,40.27,76967.01,0.0,-0.97988,3e-05,2.3016]
[1779144899555,40.27,76967.01,0.0,-0.97988,3e-05,2.3016]
[1779144899858,40.27,76968.53,0.0,-0.97983,3e-05,2.30644]
[1779144903317,40.29,76967.61,0.0,-0.97982,3e-05,2.30718]
[1779144903531,40.29,76967.61,0.0,-0.97982,3e-05,2.30718]
[1779144903890,40.29,76967.06,0.0,-0.97983,3e-05,2.30681]
[1779144907318,40.3,76966.41,0.0,-0.97983,3e-05,2.3062]
[1779144907570,40.3,76966.41,0.0,-0.97983,3e-05,2.3062]
[1779144907662,40.31,76966.41,0.0,-0.9798,3e-05,2.30925]
[1779144909572,40.31,76966.2,0.0,-0.97981,3e-05,2.30872]
[1779144909732,40.31,76966.2,0.0,-0.97981,3e-05,2.30872]
[1779144909782,40.32,76966.2,0.0,-0.97979,3e-05,2.31075]
[1779144910939,40.32,76962.84,0.0,-0.97986,3e-05,2.30333]
[1779144912741,40.32,76962.84,0.0,-0.97986,3e-05,2.30333]
[1779144912751,40.32,76962.84,0.0,-0.97986,3e-05,2.30333]
[1779144912811,40.32,76962.84,0.0,-0.97986,3e-05,2.30333]
[1779144912860,40.32,76962.84,0.0,-0.97986,3e-05,2.30333]
[1779144912838,40.33,76962.51,0.0,-0.97985,3e-05,2.30455]
[1779144913961,40.33,76954.1,0.0,-0.98005,3e-05,2.28455]
[1779144914968,40.34,76951.96,0.0,-0.9801,3e-05,2.28028]
[1779144916008,40.34,76951.96,0.0,-0.9801,3e-05,2.28028]
[1779144921011,40.36,76954.63,0.0,-0.97996,3e-05,2.29323]
[1779144929067,40.4,76955.37,0.0,-0.97986,3e-05,2.30332]
[1779144935109,40.42,76957.09,0.0,-0.97978,3e-05,2.31071]
[1779144936116,40.43,76958.67,0.0,-0.97973,3e-05,2.31568]
[1779144941151,40.45,76959.56,0.0,-0.97965,3e-05,2.3229]
[1779144946186,40.47,76961.81,0.0,-0.97954,3e-05,2.33352]
[1779144951221,40.49,76962.5,0.0,-0.97948,3e-05,2.34012]
[1779144956256,40.51,76963.01,0.0,-0.97941,3e-05,2.34622]
[1779144957263,40.51,76964.67,0.0,-0.97936,3e-05,2.35138]
[1779144962299,40.53,76964.85,0.0,-0.97931,3e-05,2.35658]
[1779144969348,40.56,76964.24,0.0,-0.97925,3e-05,2.36162]
[1779144974383,40.58,76964.16,0.0,-0.97921,3e-05,2.36608]
[1779144980425,40.6,76963.54,0.0,-0.97917,3e-05,2.37004]
[1779144985460,40.62,76963.96,0.0,-0.97911,3e-05,2.37568]
[1779144993516,40.65,76964.23,0.0,-0.97905,3e-05,2.38049]
[1779144998551,40.67,76964.68,0.0,-0.97899,3e-05,2.38613]
[1779145002579,40.68,76966.24,0.0,-0.97892,3e-05,2.39367]
[1779145007616,40.7,76966.0,0.0,-0.97888,3e-05,2.39745]
[1779145012651,40.72,76965.19,0.0,-0.97885,3e-05,2.39973]
[1779145017686,40.74,76964.84,0.0,-0.97881,3e-05,2.40399]
[1779145022721,40.75,76965.2,0.0,-0.97875,3e-05,2.40915]
[1779145029770,40.78,76965.36,0.0,-0.97869,3e-05,2.4154]
[1779145036819,40.8,76966.2,0.0,-0.97861,3e-05,2.42331]
[1779145041854,40.82,76966.54,0.0,-0.97856,3e-05,2.42824]
[1779145043868,40.82,76969.42,0.0,-0.97846,3e-05,2.43728]
[1779145044875,40.83,76971.95,0.0,-0.97839,3e-05,2.44462]
[1779145045882,40.83,76974.37,0.0,-0.97831,3e-05,2.45167]
[1779145047896,40.84,76977.01,0.0,-0.97823,3e-05,2.46006]
[1779145050917,40.85,76978.76,0.0,-0.97816,3e-05,2.46688]
[1779145051924,40.85,76980.58,0.0,-0.97813,3e-05,2.46918]
[1779145056959,40.86,76982.68,0.0,-0.97803,3e-05,2.47832]
[1779145063001,40.88,76982.4,0.0,-0.97799,3e-05,2.48191]
[1779145070050,40.9,76982.96,0.0,-0.97792,3e-05,2.48835]
[1779145071057,40.93,76988.97,0.0,-0.97769,3e-05,2.51115]
[1779145072064,40.93,76991.47,0.0,-0.97761,3e-05,2.51842]
[1779145073773,40.94,76994.67,0.0,-0.97751,3e-05,2.52817]
[1779145075309,40.94,76995.56,0.0,-0.97748,3e-05,2.53053]
[1779145075436,40.94,76995.56,0.0,-0.97748,3e-05,2.53053]
[1779145075528,40.94,76997.49,0.0,-0.97742,3e-05,2.53629]
[1779145078693,40.94,76997.18,0.0,-0.97742,3e-05,2.53669]
[1779145084148,41.04,76995.61,0.0,-0.9772,3e-05,2.55778]
[1779145086169,41.09,76993.79,0.0,-0.97713,3e-05,2.56398]
[1779145087176,41.11,76991.34,0.0,-0.97714,3e-05,2.56291]
[1779145091204,41.19,76989.8,0.0,-0.97696,3e-05,2.58022]
[1779145096239,41.29,76989.9,0.0,-0.97669,3e-05,2.60531]
[1779145101274,41.37,76991.17,0.0,-0.97646,3e-05,2.62731]
[1779145106309,41.37,76991.17,0.0,-0.97643,3e-05,2.62947]
[1779145111344,41.38,76991.65,0.0,-0.97643,3e-05,2.62956]
[1779145116379,41.39,76992.4,0.0,-0.97638,3e-05,2.63368]
[1779145121415,41.4,76993.55,0.0,-0.97633,3e-05,2.63884]
[1779145123429,41.4,76997.56,0.0,-0.9762,3e-05,2.65052]
[1779145124436,41.4,77000.09,0.0,-0.97613,3e-05,2.65778]
[1779145125445,41.4,77003.17,0.0,-0.97604,3e-05,2.66655]
[1779145130482,41.41,77002.5,0.0,-0.97604,3e-05,2.66651]
[1779145134510,41.42,77006.11,0.0,-0.97592,3e-05,2.67781]
[1779145137531,41.42,77007.74,0.0,-0.97586,3e-05,2.6833]
[1779145142566,41.43,77008.1,0.0,-0.97583,3e-05,2.68593]
[1779145147602,41.43,77007.97,0.0,-0.97582,3e-05,2.6872]
[1779145152638,41.44,77009.64,0.0,-0.97575,3e-05,2.69338]
[1779145154652,41.44,77012.32,0.0,-0.97567,3e-05,2.70137]
[1779145155659,41.44,77020.67,0.0,-0.97542,3e-05,2.72474]
[1779145156666,41.45,77023.73,0.0,-0.97532,3e-05,2.73353]
[1779145157673,41.45,77025.07,0.0,-0.97528,3e-05,2.73751]
[1779145160694,41.45,77026.53,0.0,-0.97523,3e-05,2.74229]
[1779145162708,41.45,77024.84,0.0,-0.97528,3e-05,2.73806]
[1779145166736,41.45,77026.33,0.0,-0.97522,3e-05,2.74317]
[1779145171771,41.46,77026.51,0.0,-0.97523,3e-05,2.74145]
[1779145174794,41.46,77028.79,0.0,-0.97516,3e-05,2.74853]
[1779145178822,41.47,77031.1,0.0,-0.97508,3e-05,2.75614]
[1779145183858,41.47,77029.52,0.0,-0.97511,3e-05,2.75282]
[1779145188893,41.48,77029.05,0.0,-0.97511,3e-05,2.75266]
[1779145193928,41.48,77029.11,0.0,-0.9751,3e-05,2.75397]
[1779145198963,41.48,77029.21,0.0,-0.97508,3e-05,2.7554]
[1779145201011,41.48,77029.27,0.0,-0.97508,3e-05,2.75579]
[1779145201984,41.49,77023.48,0.0,-0.97525,3e-05,2.74012]
[1779145202991,41.49,77016.13,0.0,-0.97546,3e-05,2.71999]
[1779145203998,41.49,77014.94,0.0,-0.97549,3e-05,2.71699]
[1779145209033,41.49,77014.38,0.0,-0.97549,3e-05,2.71691]
[1779145210040,41.5,77017.03,0.0,-0.97541,3e-05,2.72453]
[1779145210380,41.5,77017.03,0.0,-0.97541,3e-05,2.72453]
[1779145211147,41.5,77020.89,0.0,-0.97529,3e-05,2.73551]
[1779145211310,41.5,77020.89,0.0,-0.97529,3e-05,2.73551]
[1779145212180,41.5,77020.89,0.0,-0.97529,3e-05,2.73551]
[1779145212054,41.5,77023.26,0.0,-0.97522,3e-05,2.74236]
[1779145213061,41.5,77027.12,0.0,-0.97511,3e-05,2.75336]
[1779145218096,41.5,77029.62,0.0,-0.97502,3e-05,2.76147]
[1779145221118,41.51,77026.85,0.0,-0.97509,3e-05,2.75442]
[1779145222124,41.51,77023.42,0.0,-0.97519,3e-05,2.7451]
[1779145227159,41.51,77022.85,0.0,-0.9752,3e-05,2.74474]
[1779145228166,41.51,77026.04,0.0,-0.9751,3e-05,2.75387]
[1779145229793,41.51,77025.69,0.0,-0.97511,3e-05,2.75312]
[1779145234208,41.52,77028.71,0.0,-0.97503,3e-05,2.75925]
[1779145236222,41.52,77031.94,0.0,-0.97493,3e-05,2.7687]
[1779145237229,41.52,77035.89,0.0,-0.97481,3e-05,2.77996]
[1779145238385,41.52,77036.22,0.0,-0.9748,3e-05,2.78106]
[1779145238458,41.52,77036.22,0.0,-0.9748,3e-05,2.78106]
[1779145238561,41.52,77036.22,0.0,-0.9748,3e-05,2.78106]
[1779145239243,41.52,77036.32,0.0,-0.9748,3e-05,2.78152]
[1779145243655,41.52,77036.32,0.0,-0.97479,3e-05,2.78203]
[1779145249313,41.53,77035.31,0.0,-0.97481,3e-05,2.78043]
[1779145251608,41.53,77036.55,0.0,-0.97477,3e-05,2.78409]
[1779145251714,41.53,77036.55,0.0,-0.97477,3e-05,2.78409]
[1779145251810,41.53,77036.55,0.0,-0.97477,3e-05,2.78409]
[1779145251812,41.53,77038.87,0.0,-0.9747,3e-05,2.79078]
[1779145255809,41.53,77038.65,0.0,-0.9747,3e-05,2.79064]
[1779145259383,41.53,77035.26,0.0,-0.97479,3e-05,2.78192]
[1779145260371,41.53,77035.26,0.0,-0.97479,3e-05,2.78192]
[1779145260444,41.53,77035.26,0.0,-0.97479,3e-05,2.78192]
[1779145260568,41.53,77035.26,0.0,-0.97479,3e-05,2.78192]
[1779145260667,41.53,77033.07,0.0,-0.97486,3e-05,2.77595]
[1779145266432,41.54,77032.73,0.0,-0.97485,3e-05,2.77612]
[1779145271467,41.54,77032.56,0.0,-0.97485,3e-05,2.77656]
[1779145273117,41.54,77032.56,0.0,-0.97485,3e-05,2.77656]
[1779145273166,41.54,77032.56,0.0,-0.97485,3e-05,2.77656]
[1779145273170,41.54,77032.43,0.0,-0.97485,3e-05,2.77656]
[1779145273309,41.54,77032.43,0.0,-0.97485,3e-05,2.77656]
[1779145278517,41.55,77032.73,0.0,-0.97483,3e-05,2.7783]
[1779145280532,41.55,77033.84,0.0,-0.9748,3e-05,2.78159]
[1779145280562,41.55,77033.84,0.0,-0.9748,3e-05,2.78159]
[1779145280674,41.55,77033.84,0.0,-0.9748,3e-05,2.78159]
[1779145280809,41.55,77033.84,0.0,-0.9748,3e-05,2.78159]
[1779145280898,41.55,77034.02,0.0,-0.97479,3e-05,2.78227]
[1779145284900,41.55,77035.31,0.0,-0.97474,3e-05,2.78642]
[1779145284979,41.55,77035.31,0.0,-0.97474,3e-05,2.78642]
[1779145285059,41.55,77035.31,0.0,-0.97474,3e-05,2.78642]
[1779145285161,41.55,77038.49,0.0,-0.97464,3e-05,2.79568]
[1779145286634,41.55,77040.12,0.0,-0.9746,3e-05,2.80028]
[1779145286735,41.55,77047.22,0.0,-0.97438,3e-05,2.82051]
[1779145287313,41.55,77047.22,0.0,-0.97438,3e-05,2.82051]
[1779145287582,41.55,77050.56,0.0,-0.97428,3e-05,2.8301]
[1779145288357,41.55,77050.56,0.0,-0.97428,3e-05,2.8301]
[1779145288470,41.55,77050.56,0.0,-0.97428,3e-05,2.8301]
[1779145288567,41.55,77050.56,0.0,-0.97428,3e-05,2.8301]
[1779145288589,41.55,77052.56,0.0,-0.97421,3e-05,2.83589]
[1779145291363,41.55,77053.43,0.0,-0.97419,3e-05,2.83855]
[1779145291559,41.55,77053.43,0.0,-0.97419,3e-05,2.83855]
[1779145293627,41.56,77056.42,0.0,-0.97412,3e-05,2.84389]
[1779145294880,41.56,77056.42,0.0,-0.97412,3e-05,2.84389]
[1779145295021,41.56,77056.42,0.0,-0.97412,3e-05,2.84389]
[1779145295062,41.56,77056.42,0.0,-0.97412,3e-05,2.84389]
[1779145295118,41.56,77056.42,0.0,-0.97412,3e-05,2.84389]
[1779145295204,41.56,77056.83,0.0,-0.97411,3e-05,2.84523]
[1779145295311,41.56,77056.83,0.0,-0.97411,3e-05,2.84523]
[1779145300677,41.56,77060.08,0.0,-0.974,3e-05,2.85495]
[1779145303122,41.56,77060.21,0.0,-0.974,3e-05,2.85539]
[1779145303242,41.56,77060.21,0.0,-0.974,3e-05,2.85539]
[1779145303223,41.56,77060.75,0.0,-0.97398,3e-05,2.85707]
[1779145303311,41.56,77060.75,0.0,-0.97398,3e-05,2.85707]
[1779145303324,41.56,77060.75,0.0,-0.97398,3e-05,2.85707]
[1779145303563,41.56,77060.75,0.0,-0.97398,3e-05,2.85707]
[1779145303698,41.56,77060.22,0.0,-0.974,3e-05,2.85556]
[1779145308736,41.56,77064.7,0.0,-0.97385,3e-05,2.86871]
[1779145309433,41.56,77064.7,0.0,-0.97385,3e-05,2.86871]
[1779145309561,41.56,77064.7,0.0,-0.97385,3e-05,2.86871]
[1779145309810,41.56,77064.7,0.0,-0.97385,3e-05,2.86871]
[1779145309865,41.56,77066.83,0.0,-0.97379,3e-05,2.87487]
[1779145310902,41.56,77066.83,0.0,-0.97379,3e-05,2.87487]
[1779145311028,41.56,77066.83,0.0,-0.97379,3e-05,2.87487]
[1779145311107,41.56,77069.38,0.0,-0.97371,3e-05,2.88225]
[1779145311756,41.56,77075.35,0.0,-0.97352,3e-05,2.89948]
[1779145312972,41.56,77075.35,0.0,-0.97352,3e-05,2.89948]
[1779145313031,41.56,77075.35,0.0,-0.97352,3e-05,2.89948]
[1779145313059,41.56,77075.35,0.0,-0.97352,3e-05,2.89948]
[1779145313160,41.56,77080.3,0.0,-0.97337,3e-05,2.91378]
[1779145317007,41.56,77080.92,0.0,-0.97335,3e-05,2.91554]
[1779145317060,41.56,77080.92,0.0,-0.97335,3e-05,2.91554]
[1779145322837,41.56,77080.71,0.0,-0.97336,3e-05,2.91463]
[1779145323844,41.56,77083.68,0.0,-0.97327,3e-05,2.92323]
[1779145324851,41.56,77088.91,0.0,-0.9731,3e-05,2.93845]
[1779145326865,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145327636,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145327772,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145327808,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145327962,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145328060,41.56,77090.16,0.0,-0.97306,3e-05,2.94197]
[1779145328063,41.56,77090.02,0.0,-0.97307,3e-05,2.94139]
[1779145332908,41.56,77094.86,0.0,-0.97292,3e-05,2.9552]
[1779145333915,41.56,77098.71,0.0,-0.9728,3e-05,2.96641]
[1779145335634,41.55,77100.38,0.0,-0.97275,3e-05,2.97121]
[1779145335689,41.55,77100.38,0.0,-0.97275,3e-05,2.97121]
[1779145335810,41.55,77100.38,0.0,-0.97275,3e-05,2.97121]
[1779145336054,41.55,77100.38,0.0,-0.97275,3e-05,2.97121]
[1779145336059,41.55,77100.38,0.0,-0.97275,3e-05,2.97121]
[1779145336087,41.55,77100.77,0.0,-0.97274,3e-05,2.97207]
[1779145336936,41.55,77105.01,0.0,-0.9726,3e-05,2.98458]
[1779145337943,41.55,77107.92,0.0,-0.97251,3e-05,2.99304]
[1779145339406,41.55,77108.35,0.0,-0.9725,3e-05,2.99413]
[1779145339563,41.55,77108.35,0.0,-0.9725,3e-05,2.99413]
[1779145342063,41.55,77108.55,0.0,-0.9725,3e-05,2.99435]
[1779145342177,41.55,77108.55,0.0,-0.9725,3e-05,2.99435]
[1779145342310,41.55,77108.55,0.0,-0.9725,3e-05,2.99435]
[1779145342200,41.55,77109.59,0.0,-0.97247,3e-05,2.99705]
[1779145342567,41.55,77109.59,0.0,-0.97247,3e-05,2.99705]
[1779145342978,41.55,77109.34,0.0,-0.97247,3e-05,2.9963]
[1779145345309,41.55,77109.19,0.0,-0.97248,3e-05,2.99566]
[1779145345604,41.55,77109.19,0.0,-0.97248,3e-05,2.99566]
[1779145346085,41.55,77109.19,0.0,-0.97248,3e-05,2.99566]
[1779145346308,41.55,77109.19,0.0,-0.97248,3e-05,2.99566]
[1779145346186,41.55,77109.19,0.0,-0.97249,3e-05,2.99509]
[1779145346569,41.55,77109.19,0.0,-0.97249,3e-05,2.99509]
[1779145347006,41.55,77108.28,0.0,-0.97252,3e-05,2.9922]
[1779145349050,41.55,77107.06,0.0,-0.97256,3e-05,2.98841]
[1779145349060,41.55,77107.06,0.0,-0.97256,3e-05,2.98841]
[1779145349313,41.55,77107.06,0.0,-0.97256,3e-05,2.98841]
[1779145349194,41.54,77105.3,0.0,-0.97262,3e-05,2.98304]
[1779145349909,41.54,77105.3,0.0,-0.97262,3e-05,2.98304]
[1779145350062,41.54,77105.3,0.0,-0.97262,3e-05,2.98304]
[1779145350133,41.54,77100.46,0.0,-0.97278,3e-05,2.96861]
[1779145351310,41.54,77100.46,0.0,-0.97278,3e-05,2.96861]
[1779145351465,41.54,77097.33,0.0,-0.97291,3e-05,2.95571]
[1779145352041,41.54,77093.07,0.0,-0.97304,3e-05,2.94311]
[1779145355309,41.54,77092.87,0.0,-0.97305,3e-05,2.94235]
[1779145355338,41.54,77092.67,0.0,-0.97306,3e-05,2.94167]
[1779145355640,41.54,77092.67,0.0,-0.97306,3e-05,2.94167]
[1779145355905,41.54,77092.67,0.0,-0.97306,3e-05,2.94167]
[1779145356058,41.54,77092.67,0.0,-0.97306,3e-05,2.94167]
[1779145356069,41.54,77092.69,0.0,-0.97306,3e-05,2.94164]
[1779145360097,41.54,77090.17,0.0,-0.97314,3e-05,2.9339]
[1779145361556,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145361563,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145361809,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145361925,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145362019,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145362060,41.54,77089.54,0.0,-0.97316,3e-05,2.93197]
[1779145362111,41.54,77087.69,0.0,-0.97322,3e-05,2.92649]
[1779145365309,41.54,77086.86,0.0,-0.97325,3e-05,2.92391]
[1779145365432,41.54,77086.25,0.0,-0.97327,3e-05,2.92205]
[1779145366139,41.54,77085.78,0.0,-0.97329,3e-05,2.9206]
[1779145367310,41.54,77085.78,0.0,-0.97329,3e-05,2.9206]
[1779145367711,41.54,77085.34,0.0,-0.9733,3e-05,2.91924]
[1779145368153,41.54,77085.27,0.0,-0.97331,3e-05,2.91896]
[1779145371312,41.54,77084.88,0.0,-0.97332,3e-05,2.91767]
[1779145371571,41.54,77084.98,0.0,-0.97332,3e-05,2.91788]
[1779145372182,41.54,77085.34,0.0,-0.97331,3e-05,2.91885]
[1779145373311,41.54,77085.34,0.0,-0.97331,3e-05,2.91885]
[1779145373794,41.54,77085.53,0.0,-0.9733,3e-05,2.91931]
[1779145374195,41.54,77086.76,0.0,-0.97326,3e-05,2.92281]
[1779145375310,41.54,77086.76,0.0,-0.97326,3e-05,2.92281]
[1779145375202,41.54,77091.1,0.0,-0.97313,3e-05,2.93537]
[1779145375637,41.54,77091.1,0.0,-0.97313,3e-05,2.93537]
[1779145376066,41.54,77091.1,0.0,-0.97313,3e-05,2.93537]
[1779145376313,41.54,77091.1,0.0,-0.97313,3e-05,2.93537]
[1779145376343,41.54,77094.02,0.0,-0.97304,3e-05,2.9438]
[1779145379309,41.53,77094.48,0.0,-0.97303,3e-05,2.94488]
[1779145379728,41.53,77094.07,0.0,-0.97304,3e-05,2.94354]
[1779145380238,41.53,77093.51,0.0,-0.97306,3e-05,2.94177]
[1779145380525,41.53,77093.51,0.0,-0.97306,3e-05,2.94177]
[1779145381338,41.53,77093.51,0.0,-0.97306,3e-05,2.94177]
[1779145381563,41.53,77094.96,0.0,-0.97301,3e-05,2.94588]
[1779145383103,41.53,77096.99,0.0,-0.97295,3e-05,2.9517]
[1779145383309,41.53,77096.99,0.0,-0.97295,3e-05,2.9517]
[1779145383323,41.53,77096.99,0.0,-0.97295,3e-05,2.9517]
[1779145383258,41.53,77091.6,0.0,-0.97312,3e-05,2.93577]
[1779145383984,41.53,77091.6,0.0,-0.97312,3e-05,2.93577]
[1779145384061,41.53,77091.6,0.0,-0.97312,3e-05,2.93577]
[1779145384265,41.53,77084.97,0.0,-0.97333,3e-05,2.91632]
[1779145385310,41.53,77084.97,0.0,-0.97333,3e-05,2.91632]
[1779145385338,41.53,77083.74,0.0,-0.97337,3e-05,2.91266]
[1779145385446,41.53,77083.74,0.0,-0.97337,3e-05,2.91266]
[1779145386194,41.53,77083.74,0.0,-0.97337,3e-05,2.91266]
[1779145386311,41.53,77083.74,0.0,-0.97337,3e-05,2.91266]
[1779145386279,41.53,77081.21,0.0,-0.97345,3e-05,2.90523]
[1779145387309,41.53,77081.21,0.0,-0.97345,3e-05,2.90523]
[1779145387363,41.53,77081.05,0.0,-0.97346,3e-05,2.9047]
[1779145387703,41.53,77081.05,0.0,-0.97346,3e-05,2.9047]
[1779145391309,41.53,77079.36,0.0,-0.97351,3e-05,2.89959]
[1779145391314,41.53,77079.27,0.0,-0.97352,3e-05,2.89927]
[1779145391443,41.53,77079.27,0.0,-0.97352,3e-05,2.89927]
[1779145392159,41.53,77079.27,0.0,-0.97352,3e-05,2.89927]
[1779145392312,41.53,77079.27,0.0,-0.97352,3e-05,2.89927]
[1779145393328,41.53,77082.44,0.0,-0.97342,3e-05,2.90834]
[1779145393686,41.53,77082.44,0.0,-0.97342,3e-05,2.90834]
[1779145393809,41.53,77082.44,0.0,-0.97342,3e-05,2.90834]
[1779145393819,41.53,77082.44,0.0,-0.97342,3e-05,2.90834]
[1779145394335,41.53,77083.46,0.0,-0.97339,3e-05,2.91122]
[1779145395617,41.53,77082.38,0.0,-0.97342,3e-05,2.90801]
[1779145395811,41.53,77082.38,0.0,-0.97342,3e-05,2.90801]
[1779145397310,41.53,77081.84,0.0,-0.97344,3e-05,2.90637]
[1779145397356,41.53,77081.92,0.0,-0.97344,3e-05,2.90653]
[1779145397566,41.53,77081.92,0.0,-0.97344,3e-05,2.90653]
[1779145399311,41.53,77082.14,0.0,-0.97343,3e-05,2.9071]
[1779145399370,41.53,77082.52,0.0,-0.97342,3e-05,2.90814]
[1779145399605,41.53,77082.52,0.0,-0.97342,3e-05,2.90814]
[1779145401309,41.53,77082.74,0.0,-0.97342,3e-05,2.90871]
[1779145401384,41.53,77082.33,0.0,-0.97343,3e-05,2.90745]
[1779145401674,41.53,77082.33,0.0,-0.97343,3e-05,2.90745]
[1779145401968,41.53,77082.33,0.0,-0.97343,3e-05,2.90745]
[1779145402059,41.53,77082.33,0.0,-0.97343,3e-05,2.90745]
[1779145405311,41.53,77081.99,0.0,-0.97344,3e-05,2.90634]
[1779145405804,41.53,77082.28,0.0,-0.97343,3e-05,2.90712]
[1779145405903,41.53,77081.98,0.0,-0.97344,3e-05,2.90618]
[1779145407391,41.53,77081.98,0.0,-0.97344,3e-05,2.90618]
[1779145407461,41.53,77081.94,0.0,-0.97345,3e-05,2.90601]
[1779145407564,41.53,77081.94,0.0,-0.97345,3e-05,2.90601]
[1779145407581,41.53,77081.94,0.0,-0.97345,3e-05,2.90601]
[1779145407617,41.53,77073.28,0.0,-0.97372,3e-05,2.88091]
[1779145408939,41.53,77073.28,0.0,-0.97372,3e-05,2.88091]
[1779145409059,41.53,77073.28,0.0,-0.97372,3e-05,2.88091]
[1779145409109,41.53,77067.01,0.0,-0.97391,3e-05,2.86287]
[1779145411310,41.53,77068.16,0.0,-0.97388,3e-05,2.86617]
[1779145411642,41.53,77067.26,0.0,-0.9739,3e-05,2.8636]
[1779145411674,41.53,77067.19,0.0,-0.97394,3e-05,2.85992]
[1779145413122,41.53,77067.19,0.0,-0.97394,3e-05,2.85992]
[1779145413142,41.53,77065.36,0.0,-0.97399,3e-05,2.8547]
[1779145413419,41.53,77065.36,0.0,-0.97399,3e-05,2.8547]
[1779145413468,41.53,77059.64,0.0,-0.97417,3e-05,2.83836]
[1779145415314,41.53,77059.64,0.0,-0.97417,3e-05,2.83836]
[1779145415345,41.53,77056.36,0.0,-0.97427,3e-05,2.82912]
[1779145415492,41.53,77056.36,0.0,-0.97427,3e-05,2.82912]
[1779145415781,41.53,77056.36,0.0,-0.97427,3e-05,2.82912]
[1779145415808,41.53,77056.36,0.0,-0.97427,3e-05,2.82912]
[1779145415826,41.53,77054.27,0.0,-0.97433,3e-05,2.82318]
[1779145417310,41.53,77054.27,0.0,-0.97433,3e-05,2.82318]
[1779145417412,41.53,77053.51,0.0,-0.97435,3e-05,2.82117]
[1779145417682,41.53,77053.51,0.0,-0.97435,3e-05,2.82117]
[1779145421310,41.53,77051.64,0.0,-0.97441,3e-05,2.81602]
[1779145421412,41.53,77051.64,0.0,-0.9744,3e-05,2.81618]
[1779145421669,41.53,77051.64,0.0,-0.9744,3e-05,2.81618]
[1779145425316,41.53,77050.99,0.0,-0.97442,3e-05,2.8145]
[1779145425417,41.53,77051.18,0.0,-0.97442,3e-05,2.81519]
[1779145425631,41.53,77051.18,0.0,-0.97442,3e-05,2.81519]
[1779145426111,41.53,77051.18,0.0,-0.97442,3e-05,2.81519]
[1779145426310,41.53,77051.18,0.0,-0.97442,3e-05,2.81519]
[1779145427566,41.53,77053.47,0.0,-0.97434,3e-05,2.82184]
[1779145430131,41.53,77053.77,0.0,-0.97433,3e-05,2.82276]
[1779145430308,41.53,77053.77,0.0,-0.97433,3e-05,2.82276]
[1779145430363,41.53,77054.08,0.0,-0.97432,3e-05,2.82376]
[1779145430454,41.53,77054.08,0.0,-0.97432,3e-05,2.82376]
[1779145430587,41.53,77059.64,0.0,-0.97415,3e-05,2.83959]
[1779145432263,41.53,77059.64,0.0,-0.97415,3e-05,2.83959]
[1779145432309,41.53,77059.64,0.0,-0.97415,3e-05,2.83959]
[1779145432364,41.53,77066.94,0.0,-0.97393,3e-05,2.86052]
[1779145433608,41.53,77070.04,0.0,-0.97383,3e-05,2.86941]
[1779145434615,41.53,77072.14,0.0,-0.97377,3e-05,2.87544]
[1779145436629,41.53,77073.86,0.0,-0.97371,3e-05,2.88035]
[1779145439650,41.53,77076.13,0.0,-0.97365,3e-05,2.8868]
[1779145442296,41.53,77077.11,0.0,-0.97362,3e-05,2.88959]
[1779145442310,41.53,77077.11,0.0,-0.97362,3e-05,2.88959]
[1779145446622,41.53,77075.86,0.0,-0.97366,3e-05,2.88579]
[1779145448408,41.53,77075.68,0.0,-0.97366,3e-05,2.88524]
[1779145448561,41.53,77076.34,0.0,-0.97364,3e-05,2.88711]
[1779145455762,41.53,77075.13,0.0,-0.97368,3e-05,2.88339]
[1779145459843,41.53,77076.45,0.0,-0.97364,3e-05,2.88712]
[1779145459890,41.53,77076.45,0.0,-0.97364,3e-05,2.88712]
[1779145460015,41.53,77076.45,0.0,-0.97364,3e-05,2.88712]
[1779145460058,41.53,77076.45,0.0,-0.97364,3e-05,2.88712]
[1779145460154,41.53,77076.79,0.0,-0.97363,3e-05,2.88807]
[1779145460797,41.53,77085.01,0.0,-0.97338,3e-05,2.91185]
[1779145461804,41.53,77087.05,0.0,-0.97331,3e-05,2.91771]
[1779145465832,41.53,77089.17,0.0,-0.97325,3e-05,2.92354]
[1779145469373,41.53,77089.23,0.0,-0.97325,3e-05,2.92354]
[1779145469566,41.52,77088.26,0.0,-0.97328,3e-05,2.92053]
[1779145474895,41.51,77086.82,0.0,-0.97341,3e-05,2.90839]
[1779145480341,41.49,77087.25,0.0,-0.97345,3e-05,2.90427]
[1779145480563,41.48,77087.03,0.0,-0.97347,3e-05,2.90256]
[1779145485972,41.46,77086.81,0.0,-0.97353,3e-05,2.89664]
[1779145490413,41.45,77087.04,0.0,-0.97356,3e-05,2.89415]
[1779145490561,41.44,77088.21,0.0,-0.97355,3e-05,2.89545]
[1779145491124,41.44,77088.21,0.0,-0.97355,3e-05,2.89545]
[1779145495037,41.43,77091.38,0.0,-0.97349,3e-05,2.90045]
[1779145495671,41.43,77091.38,0.0,-0.97349,3e-05,2.90045]
[1779145495809,41.43,77091.38,0.0,-0.97349,3e-05,2.90045]
[1779145496044,41.42,77094.09,0.0,-0.97342,3e-05,2.90729]
[1779145498066,41.42,77094.16,0.0,-0.97343,3e-05,2.90644]
[1779145498309,41.42,77094.16,0.0,-0.97343,3e-05,2.90644]
[1779145500072,41.41,77097.17,0.0,-0.97337,3e-05,2.912]
[1779145505107,41.39,77097.53,0.0,-0.97342,3e-05,2.90769]
[1779145506146,41.39,77097.53,0.0,-0.97342,3e-05,2.90769]
[1779145506310,41.39,77097.53,0.0,-0.97342,3e-05,2.90769]
[1779145506345,41.38,77095.79,0.0,-0.9735,3e-05,2.90049]
[1779145507121,41.38,77094.0,0.0,-0.97355,3e-05,2.89529]
[1779145509135,41.37,77090.65,0.0,-0.97368,3e-05,2.88348]
[1779145510142,41.37,77088.52,0.0,-0.97376,3e-05,2.87628]
[1779145511016,41.37,77088.52,0.0,-0.97376,3e-05,2.87628]
[1779145511061,41.37,77088.52,0.0,-0.97376,3e-05,2.87628]
[1779145515180,41.35,77086.58,0.0,-0.97387,3e-05,2.86564]
[1779145516124,41.35,77086.58,0.0,-0.97387,3e-05,2.86564]
[1779145516311,41.35,77086.58,0.0,-0.97387,3e-05,2.86564]
[1779145519432,41.33,77085.36,0.0,-0.97395,3e-05,2.85816]
[1779145519208,41.33,77079.84,0.0,-0.97413,3e-05,2.84132]
[1779145519560,41.33,77079.84,0.0,-0.97413,3e-05,2.84132]
[1779145520215,41.33,77076.88,0.0,-0.97424,3e-05,2.8319]
[1779145521222,41.32,77072.99,0.0,-0.97437,3e-05,2.81986]
[1779145522476,41.32,77072.99,0.0,-0.97437,3e-05,2.81986]
[1779145522229,41.32,77068.41,0.0,-0.97451,3e-05,2.80592]
[1779145522561,41.32,77068.41,0.0,-0.97451,3e-05,2.80592]
[1779145529279,41.3,77066.96,0.0,-0.97463,3e-05,2.79567]
[1779145530286,41.29,77065.09,0.0,-0.97469,3e-05,2.7895]
[1779145530774,41.29,77065.09,0.0,-0.97469,3e-05,2.7895]
[1779145530809,41.29,77065.09,0.0,-0.97469,3e-05,2.7895]
[1779145536328,41.27,77063.81,0.0,-0.97481,3e-05,2.77738]
[1779145538342,41.27,77061.02,0.0,-0.97492,3e-05,2.76783]
[1779145542370,41.25,77058.8,0.0,-0.97502,3e-05,2.75829]
[1779145542741,41.25,77058.8,0.0,-0.97502,3e-05,2.75829]
[1779145542811,41.25,77058.8,0.0,-0.97502,3e-05,2.75829]
[1779145544101,41.25,77058.88,0.0,-0.97503,3e-05,2.75771]
[1779145548333,41.24,77059.82,0.0,-0.97503,3e-05,2.75709]
[1779145548560,41.24,77058.87,0.0,-0.97507,3e-05,2.75361]
[1779145551433,41.23,77055.66,0.0,-0.97519,3e-05,2.74221]
[1779145552440,41.22,77053.95,0.0,-0.97525,3e-05,2.73664]
[1779145557475,41.21,77056.23,0.0,-0.97522,3e-05,2.73916]
[1779145558049,41.21,77056.23,0.0,-0.97522,3e-05,2.73916]
[1779145558060,41.21,77056.23,0.0,-0.97522,3e-05,2.73916]
[1779145562525,41.19,77059.3,0.0,-0.97517,3e-05,2.7439]
[1779145562879,41.19,77059.3,0.0,-0.97517,3e-05,2.7439]
[1779145563059,41.19,77059.3,0.0,-0.97517,3e-05,2.7439]
[1779145565540,41.18,77061.63,0.0,-0.97513,3e-05,2.7481]
[1779145566549,41.18,77064.6,0.0,-0.97505,3e-05,2.75567]
[1779145566820,41.18,77064.6,0.0,-0.97505,3e-05,2.75567]
[1779145567059,41.18,77064.6,0.0,-0.97505,3e-05,2.75567]
[1779145573463,41.17,77065.86,0.0,-0.97505,3e-05,2.75602]
[1779145573562,41.17,77065.86,0.0,-0.97505,3e-05,2.75602]
[1779145579043,41.15,77065.53,0.0,-0.97512,3e-05,2.74956]
[1779145583007,41.14,77064.81,0.0,-0.97517,3e-05,2.74442]
[1779145583058,41.14,77064.81,0.0,-0.97517,3e-05,2.74442]
[1779145588702,41.12,77064.31,0.0,-0.97524,3e-05,2.73765]
[1779145592068,41.11,77064.63,0.0,-0.97525,3e-05,2.73703]
[1779145592312,41.11,77064.63,0.0,-0.97525,3e-05,2.73703]
[1779145598412,41.09,77065.38,0.0,-0.97531,3e-05,2.73123]
[1779145598503,41.09,77066.9,0.0,-0.97528,3e-05,2.73399]
[1779145598647,41.09,77066.9,0.0,-0.97528,3e-05,2.73399]
[1779145598800,41.09,77066.9,0.0,-0.97528,3e-05,2.73399]
[1779145598810,41.09,77066.9,0.0,-0.97528,3e-05,2.73399]
[1779145599778,41.08,77063.94,0.0,-0.97537,3e-05,2.72495]
[1779145600785,41.08,77062.53,0.0,-0.97542,3e-05,2.72027]
[1779145604813,41.07,77064.76,0.0,-0.97539,3e-05,2.72359]
[1779145606827,41.06,77066.42,0.0,-0.97535,3e-05,2.72677]
[1779145608186,41.06,77066.42,0.0,-0.97535,3e-05,2.72677]
[1779145608312,41.06,77066.42,0.0,-0.97535,3e-05,2.72677]
[1779145608559,41.06,77066.42,0.0,-0.97535,3e-05,2.72677]
[1779145608658,41.06,77065.74,0.0,-0.97539,3e-05,2.72339]
[1779145609038,41.06,77067.24,0.0,-0.97535,3e-05,2.72759]
[1779145611309,41.06,77068.35,0.0,-0.97532,3e-05,2.72996]
[1779145611315,41.06,77068.35,0.0,-0.97532,3e-05,2.72996]
[1779145615308,41.04,77068.52,0.0,-0.97535,3e-05,2.72747]
[1779145615902,41.04,77068.52,0.0,-0.97536,3e-05,2.726]
[1779145616231,41.04,77068.52,0.0,-0.97536,3e-05,2.726]
[1779145617310,41.04,77068.63,0.0,-0.97536,3e-05,2.72631]
[1779145617423,41.04,77068.63,0.0,-0.97536,3e-05,2.72631]
[1779145617606,41.04,77068.63,0.0,-0.97536,3e-05,2.72631]
[1779145617455,41.03,77072.96,0.0,-0.97525,3e-05,2.73697]
[1779145617904,41.03,77075.08,0.0,-0.97518,3e-05,2.74293]
[1779145620469,41.03,77075.15,0.0,-0.97519,3e-05,2.74237]
[1779145621054,41.02,77075.58,0.0,-0.97519,3e-05,2.74206]
[1779145621420,41.02,77075.58,0.0,-0.97519,3e-05,2.74206]
[1779145621511,41.02,77079.28,0.0,-0.97509,3e-05,2.75172]
[1779145623312,41.02,77080.4,0.0,-0.97506,3e-05,2.75488]
[1779145628372,41.01,77080.95,0.0,-0.97508,3e-05,2.75254]
[1779145629310,41.0,77079.82,0.0,-0.97513,3e-05,2.74782]
[1779145629988,41.0,77083.93,0.0,-0.97502,3e-05,2.75866]
[1779145635023,40.98,77084.22,0.0,-0.97505,3e-05,2.75557]
[1779145637176,40.98,77084.61,0.0,-0.97505,3e-05,2.7559]
[1779145637310,40.98,77084.61,0.0,-0.97505,3e-05,2.7559]
[1779145643080,40.96,77088.89,0.0,-0.97498,3e-05,2.76262]
[1779145644487,40.96,77088.89,0.0,-0.97498,3e-05,2.76262]
[1779145644562,40.96,77088.89,0.0,-0.97498,3e-05,2.76262]
[1779145644588,40.95,77086.4,0.0,-0.97507,3e-05,2.75401]
[1779145650129,40.94,77086.88,0.0,-0.9751,3e-05,2.75155]
[1779145654157,40.93,77088.31,0.0,-0.97511,3e-05,2.74914]
[1779145656307,40.92,77088.62,0.0,-0.97511,3e-05,2.74926]
[1779145656560,40.92,77088.62,0.0,-0.97511,3e-05,2.74926]
[1779145663220,40.9,77086.67,0.0,-0.97524,3e-05,2.73781]
[1779145664429,40.9,77086.67,0.0,-0.97524,3e-05,2.73781]
[1779145664560,40.9,77086.67,0.0,-0.97524,3e-05,2.73781]
[1779145670269,40.88,77086.21,0.0,-0.9753,3e-05,2.73144]
[1779145675451,40.87,77085.23,0.0,-0.97536,3e-05,2.72585]
[1779145675572,40.87,77085.23,0.0,-0.97536,3e-05,2.72585]
[1779145675674,40.87,77083.37,0.0,-0.97543,3e-05,2.71923]
[1779145679332,40.86,77081.67,0.0,-0.97551,3e-05,2.71241]
[1779145684597,40.85,77082.93,0.0,-0.9755,3e-05,2.71327]
[1779145684808,40.85,77084.08,0.0,-0.97547,3e-05,2.71583]
[1779145688395,40.83,77085.67,0.0,-0.97546,3e-05,2.71694]
[1779145693430,40.82,77085.12,0.0,-0.97551,3e-05,2.71206]
[1779145698466,40.81,77083.87,0.0,-0.97558,3e-05,2.70528]
[1779145701537,40.8,77083.54,0.0,-0.9756,3e-05,2.70371]
[1779145701560,40.8,77083.54,0.0,-0.9756,3e-05,2.70371]
[1779145703501,40.79,77077.6,0.0,-0.97581,3e-05,2.68456]
[1779145704644,40.79,77077.6,0.0,-0.97581,3e-05,2.68456]
[1779145704509,40.79,77079.62,0.0,-0.97575,3e-05,2.68959]
[1779145704808,40.79,77079.62,0.0,-0.97575,3e-05,2.68959]
[1779145710550,40.78,77078.88,0.0,-0.97581,3e-05,2.68387]
[1779145710888,40.78,77078.88,0.0,-0.97581,3e-05,2.68387]
[1779145711062,40.78,77078.88,0.0,-0.97581,3e-05,2.68387]
[1779145715585,40.77,77076.96,0.0,-0.97593,3e-05,2.67218]
[1779145716392,40.77,77076.96,0.0,-0.97593,3e-05,2.67218]
[1779145716561,40.77,77076.96,0.0,-0.97593,3e-05,2.67218]
[1779145716592,40.76,77074.28,0.0,-0.97602,3e-05,2.66416]
[1779145721627,40.75,77074.41,0.0,-0.97604,3e-05,2.66168]
[1779145722386,40.75,77074.41,0.0,-0.97604,3e-05,2.66168]
[1779145722562,40.75,77074.41,0.0,-0.97604,3e-05,2.66168]
[1779145727669,40.74,77074.44,0.0,-0.97608,3e-05,2.65837]
[1779145727733,40.74,77074.44,0.0,-0.97608,3e-05,2.65837]
[1779145732704,40.73,77075.91,0.0,-0.97606,3e-05,2.65963]
[1779145734915,40.73,77075.85,0.0,-0.97608,3e-05,2.65833]
[1779145735063,40.73,77075.85,0.0,-0.97608,3e-05,2.65833]
[1779145740760,40.71,77075.16,0.0,-0.97613,3e-05,2.65305]
[1779145743781,40.71,77077.86,0.0,-0.97607,3e-05,2.65886]
[1779145745079,40.71,77077.86,0.0,-0.97607,3e-05,2.65886]
[1779145745311,40.71,77077.86,0.0,-0.97607,3e-05,2.65886]
[1779145750830,40.69,77078.5,0.0,-0.9761,3e-05,2.6567]
[1779145756435,40.68,77077.92,0.0,-0.97614,3e-05,2.65287]
[1779145756563,40.68,77077.92,0.0,-0.97614,3e-05,2.65287]
[1779145762914,40.67,77077.79,0.0,-0.97619,3e-05,2.64813]
[1779145768956,40.65,77077.76,0.0,-0.97622,3e-05,2.64482]
[1779145774172,40.64,77077.72,0.0,-0.97628,3e-05,2.63925]
[1779145774310,40.64,77077.72,0.0,-0.97628,3e-05,2.63925]
[1779145776009,40.64,77079.97,0.0,-0.97623,3e-05,2.6439]
[1779145777662,40.64,77079.97,0.0,-0.97623,3e-05,2.6439]
[1779145777811,40.63,77080.04,0.0,-0.97624,3e-05,2.64303]
[1779145778023,40.63,77077.57,0.0,-0.97631,3e-05,2.63621]
[1779145779030,40.63,77073.83,0.0,-0.97642,3e-05,2.62538]
[1779145784122,40.62,77073.0,0.0,-0.97647,3e-05,2.62112]
[1779145784311,40.62,77073.0,0.0,-0.97647,3e-05,2.62112]
[1779145788719,40.62,77074.48,0.0,-0.97645,3e-05,2.62322]
[1779145788810,40.61,77074.41,0.0,-0.97646,3e-05,2.62204]
[1779145794143,40.61,77073.57,0.0,-0.9765,3e-05,2.61778]
[1779145794311,40.61,77073.57,0.0,-0.9765,3e-05,2.61778]
[1779145794353,40.6,77076.5,0.0,-0.97642,3e-05,2.62535]
[1779145795142,40.6,77081.84,0.0,-0.97627,3e-05,2.63958]
[1779145799170,40.59,77090.38,0.0,-0.97605,3e-05,2.66117]
[1779145800332,40.59,77090.38,0.0,-0.97605,3e-05,2.66117]
[1779145800561,40.59,77090.38,0.0,-0.97605,3e-05,2.66117]
[1779145800657,40.59,77099.47,0.0,-0.97579,3e-05,2.68538]
[1779145807226,40.58,77100.83,0.0,-0.97579,3e-05,2.68555]
[1779145810247,40.57,77099.14,0.0,-0.97586,3e-05,2.679]
[1779145815224,40.56,77099.0,0.0,-0.97589,3e-05,2.67623]
[1779145815310,40.56,77099.0,0.0,-0.97589,3e-05,2.67623]
[1779145819017,40.56,77099.03,0.0,-0.97589,3e-05,2.67572]
[1779145819059,40.56,77099.03,0.0,-0.97589,3e-05,2.67572]
[1779145819310,40.55,77096.99,0.0,-0.97598,3e-05,2.66767]
[1779145820317,40.55,77095.14,0.0,-0.97604,3e-05,2.66194]
[1779145823880,40.54,77094.75,0.0,-0.97607,3e-05,2.65915]
[1779145828339,40.53,77094.63,0.0,-0.9761,3e-05,2.65657]
[1779145828560,40.53,77094.63,0.0,-0.9761,3e-05,2.65657]
[1779145834419,40.52,77093.73,0.0,-0.97619,3e-05,2.64683]
[1779145835196,40.52,77093.73,0.0,-0.97619,3e-05,2.64683]
[1779145835318,40.52,77093.73,0.0,-0.97619,3e-05,2.64683]
[1779145835426,40.51,77089.28,0.0,-0.97633,3e-05,2.63395]
[1779145836433,40.51,77086.94,0.0,-0.9764,3e-05,2.62693]
[1779145839454,40.51,77085.52,0.0,-0.97646,3e-05,2.62147]
[1779145841241,40.5,77084.12,0.0,-0.97651,3e-05,2.61711]
[1779145841310,40.5,77084.12,0.0,-0.97651,3e-05,2.61711]
[1779145847510,40.49,77084.29,0.0,-0.97654,3e-05,2.61414]
[1779145849800,40.49,77084.25,0.0,-0.97655,3e-05,2.61355]
[1779145849808,40.49,77084.25,0.0,-0.97655,3e-05,2.61355]
[1779145860601,40.46,77084.81,0.0,-0.97659,3e-05,2.60894]
[1779145863326,40.46,77084.88,0.0,-0.9766,3e-05,2.60867]
[1779145863561,40.46,77084.88,0.0,-0.9766,3e-05,2.60867]
[1779145868447,40.45,77085.63,0.0,-0.97661,3e-05,2.60798]
[1779145873065,40.44,77085.26,0.0,-0.97664,3e-05,2.60469]
[1779145873310,40.44,77085.26,0.0,-0.97664,3e-05,2.60469]
[1779145878727,40.43,77085.88,0.0,-0.97665,3e-05,2.60371]
[1779145880701,40.43,77085.81,0.0,-0.97666,3e-05,2.60308]
[1779145880809,40.43,77085.81,0.0,-0.97666,3e-05,2.60308]
[1779145889804,40.41,77083.9,0.0,-0.97676,3e-05,2.59349]
[1779145889925,40.41,77083.9,0.0,-0.97676,3e-05,2.59349]
[1779145890065,40.41,77083.9,0.0,-0.97676,3e-05,2.59349]
[1779145895635,40.41,77083.89,0.0,-0.97681,3e-05,2.58808]
[1779145895811,40.41,77083.89,0.0,-0.97681,3e-05,2.58808]
[1779145900881,40.4,77083.2,0.0,-0.97686,3e-05,2.58376]
[1779145901832,40.4,77083.2,0.0,-0.97686,3e-05,2.58376]
[1779145901888,40.39,77075.03,0.0,-0.97709,3e-05,2.56108]
[1779145901972,40.39,77075.03,0.0,-0.97709,3e-05,2.56108]
[1779145902061,40.39,77075.03,0.0,-0.97709,3e-05,2.56108]
[1779145902895,40.39,77071.94,0.0,-0.97719,3e-05,2.55233]
[1779145906342,40.39,77072.01,0.0,-0.97719,3e-05,2.55182]
[1779145906396,40.39,77072.01,0.0,-0.97719,3e-05,2.55182]
[1779145906559,40.39,77072.01,0.0,-0.97719,3e-05,2.55182]
[1779145911958,40.38,77071.91,0.0,-0.97722,3e-05,2.5491]
[1779145914538,40.38,77072.1,0.0,-0.97722,3e-05,2.54926]
[1779145914560,40.38,77072.1,0.0,-0.97722,3e-05,2.54926]
[1779145914840,40.38,77072.1,0.0,-0.97722,3e-05,2.54926]
[1779145917878,40.38,77070.83,0.0,-0.97727,3e-05,2.54478]
[1779145917890,40.38,77070.83,0.0,-0.97727,3e-05,2.54478]
[1779145916993,40.37,77067.75,0.0,-0.97736,3e-05,2.53611]
[1779145918063,40.37,77067.75,0.0,-0.97736,3e-05,2.53611]
[1779145918152,40.37,77063.31,0.0,-0.97748,3e-05,2.52382]
[1779145921022,40.37,77061.66,0.0,-0.97754,3e-05,2.51847]
[1779145923779,40.37,77061.55,0.0,-0.97755,3e-05,2.51788]
[1779145923809,40.37,77061.55,0.0,-0.97755,3e-05,2.51788]
[1779145923821,40.37,77061.55,0.0,-0.97755,3e-05,2.51788]
[1779145923880,40.37,77064.25,0.0,-0.97748,3e-05,2.52453]
[1779145924061,40.37,77064.25,0.0,-0.97748,3e-05,2.52453]
[1779145926057,40.36,77067.83,0.0,-0.97738,3e-05,2.53356]
[1779145928071,40.36,77069.3,0.0,-0.97735,3e-05,2.53687]
[1779145929679,40.36,77069.3,0.0,-0.97735,3e-05,2.53687]
[1779145929810,40.36,77069.3,0.0,-0.97735,3e-05,2.53687]
[1779145929812,40.36,77069.3,0.0,-0.97735,3e-05,2.53687]
[1779145933309,40.36,77069.64,0.0,-0.97735,3e-05,2.53647]
[1779145933474,40.36,77069.64,0.0,-0.97735,3e-05,2.53647]
[1779145933563,40.35,77072.73,0.0,-0.97727,3e-05,2.5445]
[1779145934114,40.35,77078.23,0.0,-0.97712,3e-05,2.55908]
[1779145935311,40.35,77078.23,0.0,-0.97712,3e-05,2.55908]
[1779145935413,40.35,77078.23,0.0,-0.97712,3e-05,2.55908]
[1779145935515,40.35,77079.75,0.0,-0.97708,3e-05,2.56285]
[1779145938142,40.35,77081.63,0.0,-0.97703,3e-05,2.56684]
[1779145939309,40.35,77081.63,0.0,-0.97703,3e-05,2.56684]
[1779145939374,40.35,77081.63,0.0,-0.97703,3e-05,2.56684]
[1779145943309,40.34,77080.88,0.0,-0.97707,3e-05,2.56329]
[1779145943818,40.34,77080.88,0.0,-0.97707,3e-05,2.56329]
[1779145947308,40.34,77081.13,0.0,-0.97707,3e-05,2.56324]
[1779145947730,40.34,77081.13,0.0,-0.97707,3e-05,2.56324]
[1779145949308,40.33,77081.16,0.0,-0.97709,3e-05,2.56185]
[1779145949682,40.33,77081.16,0.0,-0.97709,3e-05,2.56185]
[1779145953309,40.33,77081.23,0.0,-0.97713,3e-05,2.55731]
[1779145953599,40.33,77081.23,0.0,-0.97713,3e-05,2.55731]
[1779145956268,40.32,77076.21,0.0,-0.97729,3e-05,2.54228]
[1779145957311,40.32,77076.21,0.0,-0.97729,3e-05,2.54228]
[1779145957419,40.32,77076.21,0.0,-0.97729,3e-05,2.54228]
[1779145959309,40.32,77075.3,0.0,-0.97732,3e-05,2.53916]
[1779145959324,40.32,77075.3,0.0,-0.97732,3e-05,2.53916]
[1779145961309,40.32,77075.33,0.0,-0.97733,3e-05,2.53859]
[1779145961381,40.32,77075.33,0.0,-0.97733,3e-05,2.53859]
[1779145964827,40.31,77075.23,0.0,-0.97734,3e-05,2.53768]
[1779145964988,40.31,77075.23,0.0,-0.97735,3e-05,2.53671]
[1779145965061,40.31,77075.23,0.0,-0.97735,3e-05,2.53671]
[1779145965332,40.31,77072.87,0.0,-0.97741,3e-05,2.53033]
[1779145966339,40.31,77071.25,0.0,-0.97746,3e-05,2.52565]
[1779145971375,40.3,77071.82,0.0,-0.97746,3e-05,2.52568]
[1779145972085,40.3,77071.82,0.0,-0.97746,3e-05,2.52568]
[1779145972193,40.3,77071.82,0.0,-0.97746,3e-05,2.52568]
[1779145972324,40.3,77071.82,0.0,-0.97746,3e-05,2.52568]
[1779145972508,40.3,77071.82,0.0,-0.97746,3e-05,2.52568]
[1779145975308,40.3,77070.29,0.0,-0.97751,3e-05,2.52065]
[1779145975643,40.3,77070.29,0.0,-0.97751,3e-05,2.52065]
[1779145975899,40.3,77070.29,0.0,-0.97751,3e-05,2.52065]
[1779145976058,40.3,77070.56,0.0,-0.97751,3e-05,2.52078]
[1779145976624,40.3,77070.56,0.0,-0.97751,3e-05,2.52078]
[1779145979309,40.29,77070.18,0.0,-0.97753,3e-05,2.51887]
[1779145979512,40.29,77070.18,0.0,-0.97753,3e-05,2.51887]
[1779145981309,40.29,77069.95,0.0,-0.97754,3e-05,2.51796]
[1779145981851,40.29,77069.95,0.0,-0.97754,3e-05,2.51796]
[1779145981908,40.29,77069.95,0.0,-0.97754,3e-05,2.51796]
[1779145985308,40.29,77070.38,0.0,-0.97754,3e-05,2.51793]
[1779145990510,40.28,77070.28,0.0,-0.97756,3e-05,2.51588]
[1779145995545,40.27,77070.35,0.0,-0.97758,3e-05,2.5146]
[1779145996149,40.27,77070.35,0.0,-0.97758,3e-05,2.5146]
[1779145997329,40.27,77070.38,0.0,-0.97758,3e-05,2.51439]
[1779145997559,40.27,77068.61,0.0,-0.97763,3e-05,2.50934]
[1779145998907,40.27,77068.61,0.0,-0.97763,3e-05,2.50934]
[1779145998917,40.27,77068.5,0.0,-0.97764,3e-05,2.50848]
[1779145999061,40.27,77068.5,0.0,-0.97764,3e-05,2.50848]
[1779145999114,40.27,77068.5,0.0,-0.97764,3e-05,2.50848]
[1779146001318,40.27,77068.5,0.0,-0.97764,3e-05,2.50848]
[1779146001335,40.27,77068.5,0.0,-0.97764,3e-05,2.50848]
[1779146005308,40.27,77068.45,0.0,-0.97765,3e-05,2.5075]
[1779146005461,40.27,77068.45,0.0,-0.97765,3e-05,2.5075]
[1779146007315,40.26,77068.2,0.0,-0.97767,3e-05,2.50571]
[1779146007477,40.26,77068.2,0.0,-0.97767,3e-05,2.50571]
[1779146009643,40.26,77065.53,0.0,-0.97775,3e-05,2.49771]
[1779146010527,40.26,77065.53,0.0,-0.97775,3e-05,2.49771]
[1779146010562,40.26,77065.53,0.0,-0.97775,3e-05,2.49771]
[1779146010617,40.26,77065.53,0.0,-0.97775,3e-05,2.49771]
[1779146010812,40.26,77065.53,0.0,-0.97775,3e-05,2.49771]
[1779146010913,40.26,77063.47,0.0,-0.97782,3e-05,2.49166]
[1779146011308,40.26,77063.47,0.0,-0.97782,3e-05,2.49166]
[1779146011390,40.26,77063.47,0.0,-0.97782,3e-05,2.49166]
[1779146013310,40.26,77063.47,0.0,-0.97785,3e-05,2.48818]
[1779146013488,40.26,77063.47,0.0,-0.97785,3e-05,2.48818]
[1779146019008,40.25,77062.74,0.0,-0.97788,3e-05,2.48501]
[1779146019060,40.25,77062.62,0.0,-0.97789,3e-05,2.48445]
[1779146019136,40.25,77062.62,0.0,-0.97789,3e-05,2.48445]
[1779146019310,40.25,77062.62,0.0,-0.97789,3e-05,2.48445]
[1779146019714,40.25,77058.33,0.0,-0.97801,3e-05,2.47279]
[1779146021728,40.25,77055.0,0.0,-0.9781,3e-05,2.4635]
[1779146026518,40.24,77056.03,0.0,-0.97809,3e-05,2.46521]
[1779146026538,40.24,77056.03,0.0,-0.97809,3e-05,2.46521]
[1779146026564,40.24,77056.03,0.0,-0.97809,3e-05,2.46521]
[1779146026763,40.24,77056.14,0.0,-0.97809,3e-05,2.4653]
[1779146031798,40.24,77056.09,0.0,-0.9781,3e-05,2.46414]
[1779146034206,40.24,77055.31,0.0,-0.97812,3e-05,2.46167]
[1779146034215,40.24,77055.31,0.0,-0.97812,3e-05,2.46167]
[1779146034312,40.24,77055.31,0.0,-0.97812,3e-05,2.46167]
[1779146034819,40.24,77055.43,0.0,-0.97812,3e-05,2.46179]
[1779146038847,40.23,77058.5,0.0,-0.97805,3e-05,2.46913]
[1779146039883,40.23,77058.5,0.0,-0.97805,3e-05,2.46913]
[1779146040031,40.23,77058.5,0.0,-0.97805,3e-05,2.46913]
[1779146040028,40.23,77058.54,0.0,-0.97805,3e-05,2.46903]
[1779146040060,40.23,77058.54,0.0,-0.97805,3e-05,2.46903]
[1779146041868,40.23,77057.74,0.0,-0.97807,3e-05,2.46648]
[1779146042875,40.23,77054.56,0.0,-0.97816,3e-05,2.45784]
[1779146047930,40.23,77054.95,0.0,-0.97816,3e-05,2.45792]
[1779146049685,40.23,77057.37,0.0,-0.9781,3e-05,2.46414]
[1779146049742,40.23,77057.37,0.0,-0.9781,3e-05,2.46414]
[1779146049810,40.23,77057.37,0.0,-0.9781,3e-05,2.46414]
[1779146049944,40.22,77057.6,0.0,-0.97809,3e-05,2.46454]
[1779146054979,40.22,77057.18,0.0,-0.97812,3e-05,2.46239]
[1779146057936,40.22,77057.48,0.0,-0.97811,3e-05,2.46277]
[1779146058004,40.22,77057.48,0.0,-0.97811,3e-05,2.46277]
[1779146058063,40.22,77057.48,0.0,-0.97811,3e-05,2.46277]
[1779146058037,40.22,77057.69,0.0,-0.97811,3e-05,2.46312]
[1779146063632,40.21,77056.95,0.0,-0.97814,3e-05,2.4601]
[1779146063695,40.21,77056.95,0.0,-0.97814,3e-05,2.4601]
[1779146063811,40.21,77056.95,0.0,-0.97814,3e-05,2.4601]
[1779146064043,40.21,77056.77,0.0,-0.97815,3e-05,2.45941]
[1779146069869,40.21,77055.88,0.0,-0.97818,3e-05,2.45622]
[1779146069922,40.21,77055.88,0.0,-0.97818,3e-05,2.45622]
[1779146070062,40.21,77055.88,0.0,-0.97818,3e-05,2.45622]
[1779146070008,40.21,77054.78,0.0,-0.97822,3e-05,2.45291]
[1779146074113,40.2,77046.13,0.0,-0.97849,3e-05,2.42617]
[1779146075309,40.2,77046.13,0.0,-0.97849,3e-05,2.42617]
[1779146075362,40.2,77046.13,0.0,-0.97849,3e-05,2.42617]
[1779146075565,40.2,77046.13,0.0,-0.97849,3e-05,2.42617]
[1779146075630,40.2,77042.93,0.0,-0.97858,3e-05,2.41763]
[1779146080529,40.2,77040.95,0.0,-0.97864,3e-05,2.41189]
[1779146080562,40.2,77040.95,0.0,-0.97864,3e-05,2.41189]
[1779146080821,40.2,77040.95,0.0,-0.97864,3e-05,2.41189]
[1779146081063,40.2,77040.95,0.0,-0.97864,3e-05,2.41189]
[1779146080865,40.2,77039.69,0.0,-0.97867,3e-05,2.40834]
[1779146086198,40.2,77038.6,0.0,-0.97871,3e-05,2.40493]
[1779146087204,40.2,77035.89,0.0,-0.97878,3e-05,2.39776]
[1779146088871,40.2,77035.89,0.0,-0.97878,3e-05,2.39776]
[1779146089014,40.2,77035.89,0.0,-0.97878,3e-05,2.39776]
[1779146089059,40.2,77035.89,0.0,-0.97878,3e-05,2.39776]
[1779146089044,40.2,77033.05,0.0,-0.97886,3e-05,2.39021]
[1779146094253,40.2,77035.11,0.0,-0.97881,3e-05,2.39514]
[1779146099289,40.19,77034.51,0.0,-0.97883,3e-05,2.39318]
[1779146100959,40.19,77034.51,0.0,-0.97883,3e-05,2.39318]
[1779146101062,40.19,77034.51,0.0,-0.97883,3e-05,2.39318]
[1779146101011,40.19,77034.48,0.0,-0.97883,3e-05,2.39296]
[1779146101316,40.19,77034.48,0.0,-0.97883,3e-05,2.39296]
[1779146101354,40.19,77034.57,0.0,-0.97883,3e-05,2.39319]
[1779146107345,40.19,77035.3,0.0,-0.97881,3e-05,2.39465]
[1779146110149,40.19,77033.13,0.0,-0.97887,3e-05,2.38888]
[1779146110293,40.19,77033.13,0.0,-0.97887,3e-05,2.38888]
[1779146110311,40.19,77033.13,0.0,-0.97887,3e-05,2.38888]
[1779146110366,40.19,77033.35,0.0,-0.97887,3e-05,2.38939]
[1779146115401,40.19,77033.41,0.0,-0.97887,3e-05,2.38924]
[1779146121443,40.19,77033.35,0.0,-0.97888,3e-05,2.38874]
[1779146124478,40.19,77031.15,0.0,-0.97894,3e-05,2.38293]
[1779146124560,40.19,77031.15,0.0,-0.97894,3e-05,2.38293]
[1779146124569,40.19,77031.15,0.0,-0.97894,3e-05,2.38293]
[1779146124810,40.19,77031.15,0.0,-0.97894,3e-05,2.38293]
[1779146124910,40.19,77029.14,0.0,-0.97899,3e-05,2.37765]
[1779146130506,40.19,77029.55,0.0,-0.97898,3e-05,2.37854]
[1779146131514,40.19,77029.55,0.0,-0.97898,3e-05,2.37854]
[1779146131557,40.19,77029.55,0.0,-0.97898,3e-05,2.37854]
[1779146131813,40.19,77029.55,0.0,-0.97898,3e-05,2.37854]
[1779146131913,40.19,77030.44,0.0,-0.97898,3e-05,2.37762]
[1779146135979,40.19,77030.75,0.0,-0.97898,3e-05,2.37834]
[1779146136046,40.19,77030.75,0.0,-0.97898,3e-05,2.37834]
[1779146136061,40.19,77030.75,0.0,-0.97898,3e-05,2.37834]
[1779146136073,40.19,77031.85,0.0,-0.97895,3e-05,2.38111]
[1779146141584,40.19,77032.33,0.0,-0.97894,3e-05,2.38213]
[1779146142934,40.19,77032.33,0.0,-0.97894,3e-05,2.38213]
[1779146143043,40.19,77032.33,0.0,-0.97894,3e-05,2.38213]
[1779146143062,40.19,77032.33,0.0,-0.97894,3e-05,2.38213]
[1779146143141,40.18,77031.71,0.0,-0.97896,3e-05,2.38044]
[1779146146071,40.18,77031.39,0.0,-0.97896,3e-05,2.37958]
[1779146146320,40.18,77031.14,0.0,-0.97897,3e-05,2.37889]
[1779146150498,40.18,77032.1,0.0,-0.97895,3e-05,2.38124]
[1779146150561,40.18,77032.1,0.0,-0.97895,3e-05,2.38124]
[1779146150574,40.18,77032.1,0.0,-0.97895,3e-05,2.38124]
[1779146150811,40.18,77032.1,0.0,-0.97895,3e-05,2.38124]
[1779146150873,40.18,77031.32,0.0,-0.97897,3e-05,2.37918]
[1779146156689,40.18,77029.7,0.0,-0.97901,3e-05,2.37481]
[1779146157187,40.18,77029.7,0.0,-0.97901,3e-05,2.37481]
[1779146157305,40.18,77029.7,0.0,-0.97901,3e-05,2.37481]
[1779146157566,40.18,77029.7,0.0,-0.97901,3e-05,2.37481]
[1779146157696,40.18,77029.56,0.0,-0.97902,3e-05,2.37442]
[1779146162731,40.18,77029.35,0.0,-0.97902,3e-05,2.37374]
[1779146166767,40.18,77017.93,0.0,-0.97933,3e-05,2.34429]
[1779146167773,40.18,77013.89,0.0,-0.97943,3e-05,2.33395]
[1779146168380,40.18,77013.89,0.0,-0.97943,3e-05,2.33395]
[1779146168390,40.18,77013.89,0.0,-0.97943,3e-05,2.33395]
[1779146168563,40.18,77013.89,0.0,-0.97943,3e-05,2.33395]
[1779146168780,40.18,77013.49,0.0,-0.97944,3e-05,2.33295]
[1779146173815,40.18,77013.62,0.0,-0.97944,3e-05,2.33346]
[1779146177235,40.18,77013.2,0.0,-0.97945,3e-05,2.3325]
[1779146177247,40.18,77013.2,0.0,-0.97945,3e-05,2.3325]
[1779146177322,40.18,77013.2,0.0,-0.97945,3e-05,2.3325]
[1779146177358,40.18,77013.2,0.0,-0.97945,3e-05,2.3325]
[1779146177440,40.18,77013.2,0.0,-0.97945,3e-05,2.33254]
[1779146181317,40.18,77013.86,0.0,-0.97943,3e-05,2.33432]
[1779146181425,40.18,77013.86,0.0,-0.97943,3e-05,2.33432]
[1779146181871,40.18,77013.69,0.0,-0.97943,3e-05,2.33392]
[1779146185322,40.18,77013.12,0.0,-0.97945,3e-05,2.33255]
[1779146185656,40.18,77013.12,0.0,-0.97945,3e-05,2.33255]
[1779146185816,40.18,77013.12,0.0,-0.97945,3e-05,2.33255]
[1779146186058,40.18,77013.12,0.0,-0.97945,3e-05,2.33255]
[1779146186171,40.18,77013.12,0.0,-0.97945,3e-05,2.33255]
[1779146186146,40.18,77012.46,0.0,-0.97947,3e-05,2.33093]
[1779146189318,40.18,77011.43,0.0,-0.97949,3e-05,2.32838]
[1779146189864,40.18,77011.43,0.0,-0.97949,3e-05,2.32838]
[1779146189934,40.19,77011.33,0.0,-0.97949,3e-05,2.3282]
[1779146191318,40.19,77009.48,0.0,-0.97954,3e-05,2.32353]
[1779146191393,40.19,77009.48,0.0,-0.97954,3e-05,2.32353]
[1779146191948,40.19,77007.11,0.0,-0.97963,3e-05,2.31447]
[1779146195318,40.19,77006.35,0.0,-0.97965,3e-05,2.31271]
[1779146195798,40.19,77006.35,0.0,-0.97965,3e-05,2.31271]
[1779146195979,40.19,77006.37,0.0,-0.97965,3e-05,2.31282]
[1779146197318,40.19,77005.6,0.0,-0.97966,3e-05,2.31093]
[1779146197456,40.19,77005.6,0.0,-0.97966,3e-05,2.31093]
[1779146197993,40.19,77005.99,0.0,-0.97965,3e-05,2.31198]
[1779146201316,40.19,77004.81,0.0,-0.97968,3e-05,2.30917]
[1779146201482,40.19,77004.81,0.0,-0.97968,3e-05,2.30917]
[1779146202021,40.19,77004.74,0.0,-0.97968,3e-05,2.30905]
[1779146203185,40.19,77004.74,0.0,-0.97968,3e-05,2.30905]
[1779146207189,40.19,77003.02,0.0,-0.97973,3e-05,2.30494]
[1779146207216,40.19,77000.06,0.0,-0.9798,3e-05,2.29753]
[1779146207312,40.19,77000.06,0.0,-0.9798,3e-05,2.29753]
[1779146208065,40.19,76997.5,0.0,-0.97987,3e-05,2.29116]
[1779146208337,40.19,76997.5,0.0,-0.97987,3e-05,2.29116]
[1779146208392,40.19,76997.5,0.0,-0.97987,3e-05,2.29116]
[1779146209072,40.19,76997.12,0.0,-0.97988,3e-05,2.29029]
[1779146211316,40.19,76995.66,0.0,-0.97991,3e-05,2.28681]
[1779146211450,40.19,76995.66,0.0,-0.97991,3e-05,2.28681]
[1779146211576,40.19,76995.66,0.0,-0.97991,3e-05,2.28681]
[1779146211890,40.19,76995.66,0.0,-0.97991,3e-05,2.28681]
[1779146212093,40.19,76991.42,0.0,-0.98002,3e-05,2.27627]
[1779146213311,40.19,76991.35,0.0,-0.98002,3e-05,2.27621]
[1779146213546,40.19,76991.35,0.0,-0.98002,3e-05,2.27621]
[1779146214107,40.19,76991.05,0.0,-0.98003,3e-05,2.27557]
[1779146217128,40.19,76987.36,0.0,-0.98012,3e-05,2.2667]
[1779146217314,40.19,76987.36,0.0,-0.98012,3e-05,2.2667]
[1779146217834,40.19,76987.36,0.0,-0.98012,3e-05,2.2667]
[1779146218143,40.19,76986.65,0.0,-0.98013,3e-05,2.26505]
[1779146219143,40.19,76983.94,0.0,-0.9802,3e-05,2.25843]
[1779146219315,40.19,76983.94,0.0,-0.9802,3e-05,2.25843]
[1779146219376,40.19,76983.94,0.0,-0.9802,3e-05,2.25843]
[1779146220150,40.19,76982.15,0.0,-0.98025,3e-05,2.25412]
[1779146222164,40.2,76984.87,0.0,-0.98017,3e-05,2.26117]
[1779146223317,40.2,76985.31,0.0,-0.98016,3e-05,2.2624]
[1779146223348,40.2,76985.31,0.0,-0.98016,3e-05,2.2624]
[1779146224178,40.2,76985.4,0.0,-0.98016,3e-05,2.26275]
[1779146225313,40.2,76985.49,0.0,-0.98015,3e-05,2.2631]
[1779146225482,40.2,76985.49,0.0,-0.98015,3e-05,2.2631]
[1779146226192,40.2,76985.75,0.0,-0.98015,3e-05,2.26387]
[1779146230220,40.2,76984.16,0.0,-0.98018,3e-05,2.2604]
[1779146232234,40.2,76985.78,0.0,-0.98014,3e-05,2.26468]
[1779146237269,40.2,76985.72,0.0,-0.98013,3e-05,2.26511]
[1779146239283,40.2,76990.39,0.0,-0.98001,3e-05,2.27701]
[1779146240290,40.2,76994.5,0.0,-0.97991,3e-05,2.28741]
[1779146245325,40.21,76994.08,0.0,-0.97991,3e-05,2.28675]
[1779146250360,40.21,76995.61,0.0,-0.97987,3e-05,2.29101]
[1779146251986,40.21,76995.61,0.0,-0.97987,3e-05,2.29101]
[1779146252537,40.21,76997.33,0.0,-0.97985,3e-05,2.29241]
[1779146255395,40.21,76999.07,0.0,-0.9798,3e-05,2.29701]
[1779146260430,40.21,76999.27,0.0,-0.97979,3e-05,2.29786]
[1779146266473,40.21,76998.62,0.0,-0.9798,3e-05,2.29664]
[1779146270501,40.21,76994.67,0.0,-0.9799,3e-05,2.28701]
[1779146271508,40.21,76992.89,0.0,-0.97995,3e-05,2.28263]
[1779146276543,40.22,76992.68,0.0,-0.97995,3e-05,2.2826]
[1779146281578,40.22,76991.81,0.0,-0.97997,3e-05,2.28091]
[1779146286613,40.22,76991.55,0.0,-0.97997,3e-05,2.28075]
[1779146291648,40.22,76994.2,0.0,-0.97989,3e-05,2.28788]
[1779146296683,40.22,76994.28,0.0,-0.97989,3e-05,2.2885]
[1779146301718,40.23,76993.78,0.0,-0.9799,3e-05,2.28766]
[1779146306755,40.23,76994.13,0.0,-0.97988,3e-05,2.28896]
[1779146311790,40.23,76992.61,0.0,-0.97994,3e-05,2.2825]
[1779146318839,40.23,76992.02,0.0,-0.97995,3e-05,2.28168]
[1779146323874,40.23,76992.48,0.0,-0.97994,3e-05,2.28329]
[1779146328909,40.24,76989.74,0.0,-0.98,3e-05,2.27687]
[1779146331930,40.24,76988.17,0.0,-0.98004,3e-05,2.27325]
[1779146336965,40.24,76988.21,0.0,-0.98003,3e-05,2.27387]
[1779146343007,40.24,76987.94,0.0,-0.98003,3e-05,2.27383]
[1779146344528,40.24,76987.94,0.0,-0.98003,3e-05,2.27383]
[1779146347037,40.24,76986.12,0.0,-0.98007,3e-05,2.26971]
[1779146352072,40.25,76986.13,0.0,-0.98007,3e-05,2.27031]
[1779146358114,40.25,76985.69,0.0,-0.98007,3e-05,2.2699]
[1779146363149,40.25,76984.87,0.0,-0.98009,3e-05,2.26854]
[1779146368184,40.25,76984.07,0.0,-0.9801,3e-05,2.26714]
[1779146374226,40.26,76984.19,0.0,-0.98011,3e-05,2.26513]
[1779146379261,40.26,76984.15,0.0,-0.98011,3e-05,2.26566]
[1779146382283,40.26,76986.35,0.0,-0.98005,3e-05,2.27151]
[1779146384296,40.26,76988.75,0.0,-0.97999,3e-05,2.27774]
[1779146389331,40.26,76988.99,0.0,-0.97997,3e-05,2.27888]
[1779146394366,40.27,76989.38,0.0,-0.97996,3e-05,2.28039]
[1779146397387,40.27,76991.18,0.0,-0.97991,3e-05,2.28521]
[1779146402424,40.27,76991.55,0.0,-0.97989,3e-05,2.28663]
[1779146406450,40.27,76993.0,0.0,-0.97985,3e-05,2.29064]
[1779146411485,40.27,76992.84,0.0,-0.97985,3e-05,2.2907]
[1779146416520,40.28,76992.48,0.0,-0.97986,3e-05,2.29028]
[1779146421555,40.28,76992.13,0.0,-0.97986,3e-05,2.28989]
[1779146427284,40.28,76991.77,0.0,-0.97987,3e-05,2.28928]
[1779146432632,40.28,76991.93,0.0,-0.97988,3e-05,2.28741]
[1779146435653,40.29,76990.02,0.0,-0.97992,3e-05,2.28387]
[1779146436660,40.33,76986.78,0.0,-0.97989,3e-05,2.28615]
[1779146438674,40.34,76985.01,0.0,-0.97993,3e-05,2.28286]
[1779146439682,40.34,76983.46,0.0,-0.97996,3e-05,2.2791]
[1779146444716,40.34,76980.94,0.0,-0.98002,3e-05,2.27339]
[1779146446730,40.34,76978.52,0.0,-0.98008,3e-05,2.2676]
[1779146449751,40.34,76975.02,0.0,-0.98017,3e-05,2.25928]
[1779146454786,40.34,76974.02,0.0,-0.98018,3e-05,2.25749]
[1779146459822,40.35,76973.47,0.0,-0.98019,3e-05,2.25684]
[1779146462844,40.35,76975.01,0.0,-0.98015,3e-05,2.26108]
[1779146467879,40.35,76974.93,0.0,-0.98014,3e-05,2.26158]
[1779146471907,40.35,76977.81,0.0,-0.98006,3e-05,2.26929]
[1779146476942,40.36,76977.86,0.0,-0.98006,3e-05,2.27004]
[1779146481977,40.36,76977.64,0.0,-0.98005,3e-05,2.27014]
[1779146487012,40.36,76978.02,0.0,-0.98004,3e-05,2.27173]
[1779146492066,40.36,76983.43,0.0,-0.97992,3e-05,2.28281]
[1779146493073,40.36,76985.29,0.0,-0.97987,3e-05,2.28757]
[1779146498108,40.37,76985.74,0.0,-0.97985,3e-05,2.28917]
[1779146502136,40.37,76987.7,0.0,-0.9798,3e-05,2.29443]
[1779146503143,40.37,76990.56,0.0,-0.97973,3e-05,2.3017]
[1779146508178,40.37,76990.02,0.0,-0.97974,3e-05,2.30066]
[1779146518249,40.37,76989.9,0.0,-0.97973,3e-05,2.30092]
[1779146523286,40.37,76989.98,0.0,-0.97973,3e-05,2.30141]
[1779146528321,40.37,76990.03,0.0,-0.97972,3e-05,2.30175]
[1779146533357,40.37,76989.89,0.0,-0.97973,3e-05,2.3016]
[1779146538392,40.38,76991.72,0.0,-0.97968,3e-05,2.30639]
[1779146543427,40.38,76991.79,0.0,-0.97967,3e-05,2.30671]
[1779146549469,40.38,76991.71,0.0,-0.97967,3e-05,2.30667]
[1779146555511,40.38,76991.86,0.0,-0.97969,3e-05,2.30413]
[1779146560546,40.38,76992.54,0.0,-0.97968,3e-05,2.30598]
[1779146568603,40.38,76992.51,0.0,-0.97967,3e-05,2.30612]
[1779146573638,40.38,76992.45,0.0,-0.97967,3e-05,2.3061]
[1779146583708,40.38,76992.41,0.0,-0.97967,3e-05,2.30627]
[1779146588743,40.38,76992.16,0.0,-0.97968,3e-05,2.30577]
[1779146593779,40.38,76991.91,0.0,-0.97968,3e-05,2.30528]
[1779146596800,40.38,76998.05,0.0,-0.97952,3e-05,2.32085]
[1779146597808,40.38,77002.21,0.0,-0.97941,3e-05,2.3314]
[1779146598814,40.38,77004.0,0.0,-0.97937,3e-05,2.33593]
[1779146604856,40.38,77003.66,0.0,-0.97938,3e-05,2.33495]
[1779146610060,40.38,77003.07,0.0,-0.97939,3e-05,2.3334]
[1779146610898,40.38,77001.14,0.0,-0.97944,3e-05,2.32848]
[1779146611905,40.38,76994.01,0.0,-0.97966,3e-05,2.30736]
[1779146612912,40.38,76990.48,0.0,-0.97975,3e-05,2.29851]
[1779146617947,40.38,76990.13,0.0,-0.97975,3e-05,2.29789]
[1779146621976,40.38,76995.35,0.0,-0.97962,3e-05,2.31124]
[1779146622983,40.38,76999.61,0.0,-0.9795,3e-05,2.32203]
[1779146624999,40.38,77001.43,0.0,-0.97946,3e-05,2.32666]
[1779146630035,40.38,77002.79,0.0,-0.97942,3e-05,2.33014]
[1779146635070,40.38,77002.63,0.0,-0.97942,3e-05,2.32974]
[1779146636077,40.38,77001.06,0.0,-0.97947,3e-05,2.32576]
[1779146641112,40.38,77000.16,0.0,-0.97949,3e-05,2.32354]
[1779146646147,40.38,77000.18,0.0,-0.97949,3e-05,2.32366]
[1779146651182,40.38,76999.55,0.0,-0.9795,3e-05,2.32214]
[1779146652189,40.38,76997.48,0.0,-0.97956,3e-05,2.31692]
[1779146653196,40.38,76994.61,0.0,-0.97963,3e-05,2.3097]
[1779146655210,40.38,76993.12,0.0,-0.97967,3e-05,2.30602]
[1779146661252,40.39,76993.49,0.0,-0.97966,3e-05,2.30721]
[1779146666287,40.39,76993.59,0.0,-0.97965,3e-05,2.30766]
[1779146670315,40.39,76995.85,0.0,-0.97959,3e-05,2.31351]
[1779146675350,40.39,76997.12,0.0,-0.97958,3e-05,2.31377]
[1779146680385,40.39,76996.91,0.0,-0.97959,3e-05,2.31337]
[1779146683314,40.39,76997.03,0.0,-0.97958,3e-05,2.31373]
[1779146683359,40.39,76997.03,0.0,-0.97958,3e-05,2.31376]
[1779146683763,40.39,76997.03,0.0,-0.97958,3e-05,2.31376]
[1779146689448,40.39,76997.45,0.0,-0.97957,3e-05,2.31498]
[1779146694483,40.39,76996.64,0.0,-0.97959,3e-05,2.31309]
[1779146699518,40.39,76996.76,0.0,-0.97959,3e-05,2.31354]
[1779146704553,40.39,76995.05,0.0,-0.97963,3e-05,2.30937]
[1779146708581,40.39,76993.05,0.0,-0.97968,3e-05,2.30447]
[1779146713616,40.39,76993.18,0.0,-0.97967,3e-05,2.305]
[1779146718651,40.39,76993.24,0.0,-0.97967,3e-05,2.30534]
[1779146720665,40.39,76995.0,0.0,-0.97962,3e-05,2.30985]
[1779146726707,40.39,76994.99,0.0,-0.97962,3e-05,2.30998]
[1779146731742,40.4,76994.79,0.0,-0.97965,3e-05,2.30653]
[1779146736777,40.4,76994.98,0.0,-0.97965,3e-05,2.30718]
[1779146741812,40.4,76994.88,0.0,-0.97965,3e-05,2.3071]
[1779146746850,40.4,76994.6,0.0,-0.97965,3e-05,2.30657]
[1779146751885,40.4,76994.59,0.0,-0.97965,3e-05,2.30673]
[1779146753899,40.4,76996.19,0.0,-0.97961,3e-05,2.31084]
[1779146758934,40.4,76996.98,0.0,-0.97959,3e-05,2.31297]
[1779146763971,40.4,76997.72,0.0,-0.97956,3e-05,2.31498]
[1779146764978,40.4,77003.74,0.0,-0.97941,3e-05,2.33025]
[1779146765985,40.4,77007.02,0.0,-0.97932,3e-05,2.33858]
[1779146771020,40.4,77006.37,0.0,-0.97934,3e-05,2.33687]
[1779146773034,40.4,77008.17,0.0,-0.97929,3e-05,2.34143]
[1779146775528,40.4,77008.42,0.0,-0.97929,3e-05,2.34204]
[1779146775965,40.4,77008.39,0.0,-0.97929,3e-05,2.34194]
[1779146779076,40.4,77005.95,0.0,-0.97935,3e-05,2.33569]
[1779146780083,40.4,77002.09,0.0,-0.97945,3e-05,2.32588]
[1779146785118,40.4,77003.23,0.0,-0.97942,3e-05,2.32884]
[1779146790153,40.4,77003.87,0.0,-0.97941,3e-05,2.33049]
[1779146795193,40.4,77003.69,0.0,-0.97944,3e-05,2.32694]
[1779146801235,40.4,77004.09,0.0,-0.97943,3e-05,2.32798]
[1779146806270,40.4,77003.54,0.0,-0.97944,3e-05,2.32661]
[1779146811305,40.4,77003.88,0.0,-0.97943,3e-05,2.3275]
[1779146817347,40.4,77003.78,0.0,-0.97943,3e-05,2.32727]
[1779146824396,40.4,77004.9,0.0,-0.9794,3e-05,2.33013]
[1779146829431,40.4,77004.9,0.0,-0.9794,3e-05,2.33011]
[1779146831445,40.4,77003.13,0.0,-0.97945,3e-05,2.32561]
[1779146836480,40.4,77004.27,0.0,-0.97942,3e-05,2.32852]
[1779146841515,40.4,77004.08,0.0,-0.97942,3e-05,2.32804]
[1779146847557,40.4,77003.36,0.0,-0.97944,3e-05,2.32623]
[1779146853601,40.4,77003.62,0.0,-0.97946,3e-05,2.32381]
[1779146858634,40.4,77004.02,0.0,-0.97945,3e-05,2.32488]
[1779146863669,40.4,77004.36,0.0,-0.97944,3e-05,2.32578]
[1779146868704,40.4,77004.92,0.0,-0.97943,3e-05,2.32723]
[1779146873739,40.4,77004.58,0.0,-0.97944,3e-05,2.32638]
[1779146878774,40.4,77005.09,0.0,-0.97942,3e-05,2.32769]
[1779146883810,40.4,77004.68,0.0,-0.97943,3e-05,2.32665]
[1779146888844,40.4,77004.81,0.0,-0.97943,3e-05,2.32698]
[1779146897907,40.4,77005.74,0.0,-0.97941,3e-05,2.32929]
[1779146902943,40.4,77005.62,0.0,-0.97941,3e-05,2.32897]
[1779146904957,40.4,77003.97,0.0,-0.97945,3e-05,2.32478]
[1779146909553,40.4,77003.81,0.0,-0.97946,3e-05,2.32439]
[1779146911325,40.4,77003.95,0.0,-0.97945,3e-05,2.32475]
[1779146911363,40.4,77003.95,0.0,-0.97945,3e-05,2.32475]
[1779146911569,40.4,77003.95,0.0,-0.97945,3e-05,2.32475]
[1779146911667,40.4,77003.8,0.0,-0.97948,3e-05,2.32127]
[1779146917045,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918442,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918515,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918565,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918761,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918813,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918829,40.4,77005.24,0.0,-0.97944,3e-05,2.32496]
[1779146918908,40.4,77005.63,0.0,-0.97943,3e-05,2.32595]
[1779146919059,40.4,77005.63,0.0,-0.97943,3e-05,2.32595]
[1779146924094,40.4,77008.18,0.0,-0.97937,3e-05,2.3324]
[1779146927115,40.4,77004.0,0.0,-0.97948,3e-05,2.32178]
[1779146929087,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929209,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929309,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929538,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929561,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929609,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929811,40.4,77003.68,0.0,-0.97949,3e-05,2.32098]
[1779146929912,40.4,77003.67,0.0,-0.97949,3e-05,2.32098]
[1779146936178,40.4,77003.62,0.0,-0.97949,3e-05,2.32094]
[1779146941213,40.4,77003.8,0.0,-0.97948,3e-05,2.32147]
[1779146946248,40.4,77005.31,0.0,-0.97944,3e-05,2.32538]
[1779146948190,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948310,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948560,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948624,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948752,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948809,40.4,77007.5,0.0,-0.97938,3e-05,2.33094]
[1779146948831,40.4,77006.73,0.0,-0.9794,3e-05,2.32899]
[1779146950277,40.4,77014.11,0.0,-0.97921,3e-05,2.34778]
[1779146951284,40.4,77020.58,0.0,-0.97904,3e-05,2.36433]
[1779146953302,40.4,77020.12,0.0,-0.97905,3e-05,2.36309]
[1779146953369,40.4,77020.12,0.0,-0.97905,3e-05,2.36309]
[1779146953564,40.4,77020.12,0.0,-0.97905,3e-05,2.36309]
[1779146954885,40.4,77019.56,0.0,-0.97907,3e-05,2.3616]
[1779146954306,40.4,77015.51,0.0,-0.97917,3e-05,2.35118]
[1779146955002,40.4,77015.51,0.0,-0.97917,3e-05,2.35118]
[1779146955062,40.4,77015.51,0.0,-0.97917,3e-05,2.35118]
[1779146955313,40.4,77013.28,0.0,-0.97923,3e-05,2.34545]
[1779146960348,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961321,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961439,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961564,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961842,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961852,40.4,77012.05,0.0,-0.97927,3e-05,2.3422]
[1779146961943,40.4,77010.77,0.0,-0.9793,3e-05,2.33891]
[1779146962060,40.4,77010.77,0.0,-0.9793,3e-05,2.33891]
[1779146967397,40.4,77010.57,0.0,-0.97931,3e-05,2.33835]
[1779146972157,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972182,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972315,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972563,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972652,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972818,40.4,77008.0,0.0,-0.9794,3e-05,2.32865]
[1779146972842,40.4,77007.93,0.0,-0.9794,3e-05,2.32848]
[1779146978474,40.4,77008.22,0.0,-0.97939,3e-05,2.32922]
[1779146980488,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981406,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981420,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981563,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981645,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981658,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981810,40.4,77004.46,0.0,-0.97949,3e-05,2.31969]
[1779146981881,40.4,77003.07,0.0,-0.97953,3e-05,2.31621]
[1779146992572,40.4,76996.86,0.0,-0.97969,3e-05,2.30072]
[1779146993579,40.4,76993.34,0.0,-0.97978,3e-05,2.29192]
[1779146995593,40.4,76990.65,0.0,-0.97985,3e-05,2.2853]
[1779146997318,40.4,76989.19,0.0,-0.97988,3e-05,2.28171]
[1779146997447,40.4,76989.19,0.0,-0.97988,3e-05,2.28171]
[1779146997563,40.4,76989.19,0.0,-0.97988,3e-05,2.28171]
[1779146999164,40.4,76985.5,0.0,-0.97998,3e-05,2.27266]
[1779146999313,40.4,76985.5,0.0,-0.97998,3e-05,2.27266]
[1779146999326,40.4,76985.5,0.0,-0.97998,3e-05,2.27266]
[1779146999559,40.4,76985.5,0.0,-0.97998,3e-05,2.27266]
[1779146999621,40.4,76984.25,0.0,-0.98001,3e-05,2.26963]
[1779147000628,40.4,76980.29,0.0,-0.98011,3e-05,2.25987]
[1779147001643,40.4,76976.54,0.0,-0.9802,3e-05,2.25067]
[1779147002649,40.4,76970.37,0.0,-0.98036,3e-05,2.23555]
[1779147004497,40.4,76969.04,0.0,-0.98039,3e-05,2.2324]
[1779147004504,40.4,76969.04,0.0,-0.98039,3e-05,2.2324]
[1779147004567,40.4,76969.04,0.0,-0.98039,3e-05,2.2324]
[1779147005138,40.41,76968.86,0.0,-0.98039,3e-05,2.23211]
[1779147005193,40.41,76968.86,0.0,-0.98039,3e-05,2.23211]
[1779147005314,40.41,76968.86,0.0,-0.98039,3e-05,2.23211]
[1779147005670,40.41,76968.81,0.0,-0.98039,3e-05,2.23214]
[1779147010705,40.41,76971.95,0.0,-0.9803,3e-05,2.24065]
[1779147012719,40.41,76977.42,0.0,-0.98016,3e-05,2.25447]
[1779147014206,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014271,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014310,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014389,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014470,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014537,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014561,40.41,76979.6,0.0,-0.98011,3e-05,2.26001]
[1779147014591,40.41,76979.6,0.0,-0.9801,3e-05,2.26014]
[1779147017314,40.41,76979.9,0.0,-0.98009,3e-05,2.26112]
[1779147017466,40.41,76979.9,0.0,-0.98009,3e-05,2.26112]
[1779147021313,40.41,76979.99,0.0,-0.98009,3e-05,2.26182]
[1779147021543,40.41,76979.99,0.0,-0.98009,3e-05,2.26182]
[1779147025312,40.42,76978.9,0.0,-0.98011,3e-05,2.2596]
[1779147025462,40.42,76978.9,0.0,-0.98011,3e-05,2.2596]
[1779147026124,40.42,76978.87,0.0,-0.98011,3e-05,2.25966]
[1779147026282,40.42,76978.87,0.0,-0.98011,3e-05,2.25966]
[1779147026311,40.42,76978.87,0.0,-0.98011,3e-05,2.25966]
[1779147026817,40.42,76978.9,0.0,-0.98011,3e-05,2.25986]
[1779147032859,40.42,76978.76,0.0,-0.98013,3e-05,2.25739]
[1779147037894,40.42,76978.73,0.0,-0.98012,3e-05,2.25802]
[1779147042929,40.43,76978.05,0.0,-0.98013,3e-05,2.25705]
[1779147047060,40.43,76978.19,0.0,-0.98012,3e-05,2.25783]
[1779147047167,40.43,76978.37,0.0,-0.98012,3e-05,2.25842]
[1779147047314,40.43,76978.37,0.0,-0.98012,3e-05,2.25842]
[1779147047332,40.43,76978.37,0.0,-0.98012,3e-05,2.25842]
[1779147047452,40.43,76978.37,0.0,-0.98012,3e-05,2.25842]
[1779147047562,40.43,76978.37,0.0,-0.98012,3e-05,2.25842]
[1779147049978,40.43,76977.72,0.0,-0.98013,3e-05,2.25724]
[1779147051314,40.43,76977.68,0.0,-0.98013,3e-05,2.25729]
[1779147051460,40.43,76977.68,0.0,-0.98013,3e-05,2.25729]
[1779147053309,40.43,76977.65,0.0,-0.98013,3e-05,2.25751]
[1779147053726,40.43,76977.65,0.0,-0.98013,3e-05,2.25751]
[1779147057312,40.44,76977.55,0.0,-0.98012,3e-05,2.25785]
[1779147057402,40.44,76977.55,0.0,-0.98012,3e-05,2.25785]
[1779147058129,40.44,76977.44,0.0,-0.98012,3e-05,2.25773]
[1779147058143,40.44,76977.44,0.0,-0.98012,3e-05,2.25773]
[1779147058317,40.44,76977.44,0.0,-0.98012,3e-05,2.25773]
[1779147059041,40.44,76974.95,0.0,-0.98018,3e-05,2.25171]
[1779147061313,40.44,76974.96,0.0,-0.98018,3e-05,2.25205]
[1779147061528,40.44,76974.96,0.0,-0.98018,3e-05,2.25205]
[1779147063311,40.44,76974.82,0.0,-0.98018,3e-05,2.25202]
[1779147063520,40.44,76974.82,0.0,-0.98018,3e-05,2.25202]
[1779147065879,40.44,76974.16,0.0,-0.9802,3e-05,2.2507]
[1779147065940,40.44,76974.16,0.0,-0.9802,3e-05,2.2507]
[1779147066061,40.44,76974.16,0.0,-0.9802,3e-05,2.2507]
[1779147065980,40.44,76974.16,0.0,-0.98019,3e-05,2.25086]
[1779147067313,40.44,76974.7,0.0,-0.98018,3e-05,2.25219]
[1779147067340,40.44,76974.7,0.0,-0.98018,3e-05,2.25219]
[1779147071315,40.44,76974.34,0.0,-0.98018,3e-05,2.25193]
[1779147071579,40.44,76974.34,0.0,-0.98018,3e-05,2.25193]
[1779147073317,40.45,76974.23,0.0,-0.98018,3e-05,2.25198]
[1779147073587,40.45,76974.23,0.0,-0.98018,3e-05,2.25198]
[1779147077316,40.45,76974.2,0.0,-0.98018,3e-05,2.25253]
[1779147077603,40.45,76974.2,0.0,-0.98018,3e-05,2.25253]
[1779147079320,40.45,76974.38,0.0,-0.98017,3e-05,2.25329]
[1779147079449,40.45,76974.38,0.0,-0.98017,3e-05,2.25329]
[1779147079523,40.45,76969.34,0.0,-0.98029,3e-05,2.24101]
[1779147080189,40.45,76965.06,0.0,-0.9804,3e-05,2.23066]
[1779147081365,40.45,76965.06,0.0,-0.9804,3e-05,2.23066]
[1779147081489,40.45,76965.06,0.0,-0.9804,3e-05,2.23066]
[1779147081564,40.45,76965.06,0.0,-0.9804,3e-05,2.23066]
[1779147081620,40.45,76965.45,0.0,-0.98039,3e-05,2.23181]
[1779147082203,40.45,76962.19,0.0,-0.98047,3e-05,2.22401]
[1779147084259,40.45,76961.99,0.0,-0.98047,3e-05,2.22372]
[1779147084307,40.45,76961.99,0.0,-0.98047,3e-05,2.22372]
[1779147084319,40.45,76961.99,0.0,-0.98047,3e-05,2.22372]
[1779147084562,40.45,76961.99,0.0,-0.98047,3e-05,2.22372]
[1779147084924,40.45,76961.99,0.0,-0.98047,3e-05,2.22372]
[1779147086580,40.46,76962.19,0.0,-0.98046,3e-05,2.22463]
[1779147086692,40.46,76962.19,0.0,-0.98046,3e-05,2.22463]
[1779147086811,40.46,76962.19,0.0,-0.98046,3e-05,2.22463]
[1779147086898,40.46,76961.76,0.0,-0.98047,3e-05,2.22399]
[1779147087317,40.46,76961.76,0.0,-0.98047,3e-05,2.22399]
[1779147087455,40.46,76961.76,0.0,-0.98047,3e-05,2.22399]
[1779147088783,40.46,76971.02,0.0,-0.98023,3e-05,2.24696]
[1779147089252,40.46,76974.62,0.0,-0.98014,3e-05,2.25603]
[1779147091309,40.46,76975.02,0.0,-0.98013,3e-05,2.25717]
[1779147091452,40.46,76975.02,0.0,-0.98013,3e-05,2.25717]
[1779147093319,40.46,76975.21,0.0,-0.98015,3e-05,2.25488]
[1779147093436,40.46,76975.21,0.0,-0.98015,3e-05,2.25488]
[1779147094005,40.46,76975.21,0.0,-0.98015,3e-05,2.25488]
[1779147094058,40.46,76975.21,0.0,-0.98015,3e-05,2.25488]
[1779147094106,40.46,76975.21,0.0,-0.98014,3e-05,2.25518]
[1779147094155,40.46,76975.21,0.0,-0.98014,3e-05,2.25518]
[1779147094287,40.46,76977.56,0.0,-0.98008,3e-05,2.26101]
[1779147096301,40.46,76982.28,0.0,-0.97996,3e-05,2.27301]
[1779147097314,40.46,76982.28,0.0,-0.97996,3e-05,2.27301]
[1779147097687,40.46,76982.28,0.0,-0.97996,3e-05,2.27301]
[1779147097771,40.46,76983.38,0.0,-0.97993,3e-05,2.27587]
[1779147099316,40.46,76983.79,0.0,-0.97992,3e-05,2.27701]
[1779147099449,40.46,76983.79,0.0,-0.97992,3e-05,2.27701]
[1779147099543,40.46,76983.75,0.0,-0.97992,3e-05,2.27703]
[1779147103312,40.46,76983.56,0.0,-0.97992,3e-05,2.27667]
[1779147103711,40.46,76983.56,0.0,-0.97992,3e-05,2.27667]
[1779147103806,40.47,76983.56,0.0,-0.97992,3e-05,2.27701]
[1779147105317,40.47,76983.56,0.0,-0.97992,3e-05,2.27701]
[1779147105452,40.47,76983.56,0.0,-0.97992,3e-05,2.27701]
[1779147105523,40.47,76983.47,0.0,-0.97992,3e-05,2.27701]
[1779147109315,40.47,76983.56,0.0,-0.97991,3e-05,2.27757]
[1779147109737,40.47,76983.56,0.0,-0.97991,3e-05,2.27757]
[1779147109835,40.47,76983.56,0.0,-0.97991,3e-05,2.27768]
[1779147110399,40.47,76986.87,0.0,-0.97983,3e-05,2.28606]
[1779147111315,40.47,76986.87,0.0,-0.97983,3e-05,2.28606]
[1779147111572,40.47,76986.87,0.0,-0.97983,3e-05,2.28606]
[1779147111706,40.47,76986.87,0.0,-0.97983,3e-05,2.28606]
[1779147111807,40.47,76986.87,0.0,-0.97983,3e-05,2.28606]
[1779147111908,40.47,76986.96,0.0,-0.97982,3e-05,2.28647]
[1779147112244,40.47,76986.96,0.0,-0.97982,3e-05,2.28647]
[1779147115308,40.47,76988.24,0.0,-0.97979,3e-05,2.28986]
[1779147115438,40.47,76988.24,0.0,-0.97979,3e-05,2.28986]
[1779147121479,40.47,76988.43,0.0,-0.97978,3e-05,2.29092]
[1779147122486,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123219,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123315,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123337,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123562,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123599,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147123977,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147124058,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147124117,40.47,76992.58,0.0,-0.97967,3e-05,2.30141]
[1779147124078,40.47,76996.25,0.0,-0.97957,3e-05,2.31075]
[1779147124310,40.47,76996.25,0.0,-0.97957,3e-05,2.31075]
[1779147124500,40.47,76996.08,0.0,-0.97958,3e-05,2.31032]
[1779147125507,40.47,76992.72,0.0,-0.97966,3e-05,2.30191]
[1779147127313,40.47,76991.99,0.0,-0.97968,3e-05,2.30014]
[1779147127368,40.47,76991.99,0.0,-0.97968,3e-05,2.30014]
[1779147127940,40.47,76991.99,0.0,-0.97968,3e-05,2.30014]
[1779147128054,40.47,76991.99,0.0,-0.97968,3e-05,2.30014]
[1779147128145,40.48,76988.6,0.0,-0.97977,3e-05,2.29177]
[1779147128314,40.48,76988.6,0.0,-0.97977,3e-05,2.29177]
[1779147128451,40.48,76988.6,0.0,-0.97977,3e-05,2.29177]
[1779147128530,40.48,76986.79,0.0,-0.97981,3e-05,2.28724]
[1779147130742,40.48,76985.73,0.0,-0.97984,3e-05,2.28476]
[1779147130808,40.48,76985.73,0.0,-0.97984,3e-05,2.28476]
[1779147130856,40.48,76985.73,0.0,-0.97984,3e-05,2.28476]
[1779147131316,40.48,76984.27,0.0,-0.97988,3e-05,2.2812]
[1779147131684,40.48,76984.27,0.0,-0.97988,3e-05,2.2812]
[1779147131741,40.48,76984.26,0.0,-0.97988,3e-05,2.28117]
[1779147133315,40.48,76983.5,0.0,-0.97989,3e-05,2.27936]
[1779147133403,40.48,76983.5,0.0,-0.97989,3e-05,2.27936]
[1779147133565,40.48,76983.46,0.0,-0.97989,3e-05,2.27935]
[1779147137314,40.48,76983.57,0.0,-0.97989,3e-05,2.27989]
[1779147137470,40.48,76983.57,0.0,-0.97989,3e-05,2.27989]
[1779147137593,40.48,76983.34,0.0,-0.97989,3e-05,2.2794]
[1779147139315,40.48,76982.53,0.0,-0.97991,3e-05,2.27747]
[1779147139440,40.48,76982.53,0.0,-0.97991,3e-05,2.27747]
[1779147139607,40.48,76982.73,0.0,-0.97991,3e-05,2.27805]
[1779147143320,40.48,76982.49,0.0,-0.97991,3e-05,2.2777]
[1779147143676,40.48,76982.49,0.0,-0.97991,3e-05,2.2777]
[1779147144099,40.48,76982.41,0.0,-0.97991,3e-05,2.27766]
[1779147145318,40.48,76982.48,0.0,-0.97991,3e-05,2.27784]
[1779147145669,40.48,76982.48,0.0,-0.97991,3e-05,2.27784]
[1779147145767,40.48,76982.44,0.0,-0.97991,3e-05,2.27782]
[1779147149318,40.48,76982.4,0.0,-0.97991,3e-05,2.27795]
[1779147149373,40.48,76982.4,0.0,-0.97991,3e-05,2.27795]
[1779147149677,40.48,76970.63,0.0,-0.98021,3e-05,2.24882]
[1779147150471,40.48,76970.63,0.0,-0.98021,3e-05,2.24882]
[1779147150579,40.48,76970.63,0.0,-0.98021,3e-05,2.24882]
[1779147150684,40.48,76965.59,0.0,-0.98033,3e-05,2.23652]
[1779147152698,40.48,76962.42,0.0,-0.98044,3e-05,2.226]
[1779147153318,40.48,76962.42,0.0,-0.98044,3e-05,2.226]
[1779147153573,40.48,76962.42,0.0,-0.98044,3e-05,2.226]
[1779147153705,40.49,76956.59,0.0,-0.98058,2e-05,2.21192]
[1779147154400,40.49,76956.59,0.0,-0.98058,2e-05,2.21192]
[1779147154655,40.49,76956.59,0.0,-0.98058,2e-05,2.21192]
[1779147155313,40.49,76955.26,0.0,-0.98061,2e-05,2.20886]
[1779147155407,40.49,76955.26,0.0,-0.98061,2e-05,2.20886]
[1779147155719,40.49,76954.43,0.0,-0.98063,2e-05,2.20704]
[1779147159317,40.49,76953.88,0.0,-0.98064,2e-05,2.20629]
[1779147159730,40.49,76953.88,0.0,-0.98064,2e-05,2.20629]
[1779147159747,40.49,76952.73,0.0,-0.98066,2e-05,2.2037]
[1779147161761,40.49,76950.16,0.0,-0.98072,2e-05,2.19787]
[1779147163312,40.49,76950.1,0.0,-0.98072,2e-05,2.19794]
[1779147163556,40.49,76950.1,0.0,-0.98072,2e-05,2.19794]
[1779147163775,40.49,76947.51,0.0,-0.98078,2e-05,2.19188]
[1779147167312,40.5,76947.49,0.0,-0.98078,2e-05,2.19251]
[1779147167384,40.5,76947.49,0.0,-0.98078,2e-05,2.19251]
[1779147167411,40.5,76947.49,0.0,-0.98077,2e-05,2.19273]
[1779147169313,40.5,76947.19,0.0,-0.98078,2e-05,2.19223]
[1779147169773,40.5,76947.19,0.0,-0.98078,2e-05,2.19223]
[1779147169817,40.5,76946.12,0.0,-0.9808,2e-05,2.18986]
[1779147173313,40.5,76945.98,0.0,-0.9808,2e-05,2.19019]
[1779147173378,40.5,76945.98,0.0,-0.9808,2e-05,2.19019]
[1779147173410,40.5,76945.98,0.0,-0.9808,2e-05,2.19042]
[1779147175310,40.5,76945.95,0.0,-0.9808,2e-05,2.19057]
[1779147175859,40.5,76945.95,0.0,-0.9808,2e-05,2.19057]
[1779147175892,40.51,76944.84,0.0,-0.98082,2e-05,2.1881]
[1779147178880,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179318,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179485,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179629,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179807,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179852,40.51,76942.28,0.0,-0.98088,2e-05,2.18259]
[1779147179887,40.51,76940.27,0.0,-0.98092,2e-05,2.17797]
[1779147184922,40.51,76940.25,0.0,-0.98091,2e-05,2.17911]
[1779147189957,40.52,76941.1,0.0,-0.98088,2e-05,2.18232]
[1779147191998,40.52,76943.05,0.0,-0.98083,2e-05,2.1877]
[1779147194992,40.52,76940.32,0.0,-0.98089,2e-05,2.18176]
[1779147198013,40.53,76942.56,0.0,-0.98082,2e-05,2.18783]
[1779147201037,40.53,76941.15,0.0,-0.98085,2e-05,2.18505]
[1779147203051,40.53,76942.57,0.0,-0.98081,2e-05,2.18891]
[1779147204058,40.53,76944.31,0.0,-0.98077,2e-05,2.19333]
[1779147209093,40.54,76945.58,0.0,-0.98073,2e-05,2.19738]
[1779147210100,40.54,76947.91,0.0,-0.98067,2e-05,2.20322]
[1779147215135,40.54,76948.01,0.0,-0.98068,2e-05,2.20138]
[1779147220171,40.55,76947.55,0.0,-0.98068,2e-05,2.20118]
[1779147225206,40.55,76947.79,0.0,-0.98067,2e-05,2.20268]
[1779147230241,40.55,76949.01,0.0,-0.98063,2e-05,2.20653]
[1779147239304,40.56,76949.32,0.0,-0.9806,2e-05,2.20883]
[1779147242325,40.56,76954.0,0.0,-0.98048,2e-05,2.22074]
[1779147243332,40.56,76960.91,0.0,-0.98031,3e-05,2.23782]
[1779147245346,40.56,76955.15,0.0,-0.98045,3e-05,2.22395]
[1779147246353,40.56,76947.75,0.0,-0.98063,2e-05,2.20607]
[1779147247360,40.57,76948.87,0.0,-0.9806,2e-05,2.20897]
[1779147249013,40.57,76944.45,0.0,-0.98071,2e-05,2.19842]
[1779147249374,40.57,76941.64,0.0,-0.98078,2e-05,2.19182]
[1779147250381,40.57,76940.17,0.0,-0.98081,2e-05,2.18848]
[1779147254409,40.57,76937.94,0.0,-0.98086,2e-05,2.18398]
[1779147259444,40.58,76940.56,0.0,-0.98078,2e-05,2.19144]
[1779147260451,40.58,76942.86,0.0,-0.98072,2e-05,2.19723]
[1779147265486,40.58,76943.88,0.0,-0.98069,2e-05,2.20072]
[1779147270521,40.59,76942.57,0.0,-0.98071,2e-05,2.19856]
[1779147273544,40.59,76947.8,0.0,-0.9806,2e-05,2.20885]
[1779147274549,40.59,76955.73,0.0,-0.9804,3e-05,2.22838]
[1779147275556,40.59,76958.22,0.0,-0.98033,3e-05,2.23463]
[1779147280594,40.59,76958.62,0.0,-0.98032,3e-05,2.23631]
[1779147285626,40.6,76958.32,0.0,-0.98032,3e-05,2.23628]
[1779147290661,40.6,76960.37,0.0,-0.98026,3e-05,2.24203]
[1779147296703,40.6,76959.96,0.0,-0.98026,3e-05,2.24186]
[1779147300782,40.6,76959.96,0.0,-0.98025,3e-05,2.24229]
[1779147301738,40.61,76955.76,0.0,-0.98036,3e-05,2.23227]
[1779147306773,40.61,76955.37,0.0,-0.98036,3e-05,2.23213]
[1779147308787,40.61,76957.76,0.0,-0.98029,3e-05,2.23832]
[1779147311808,40.61,76954.05,0.0,-0.98038,3e-05,2.22968]
[1779147313148,40.61,76951.82,0.0,-0.98044,2e-05,2.22458]
[1779147314829,40.61,76950.16,0.0,-0.98047,2e-05,2.22071]
[1779147316062,40.61,76950.16,0.0,-0.98047,2e-05,2.22071]
[1779147322888,40.62,76949.94,0.0,-0.98047,2e-05,2.22164]
[1779147327922,40.62,76950.31,0.0,-0.98045,2e-05,2.22344]
[1779147331950,40.63,76953.28,0.0,-0.98039,3e-05,2.22837]
[1779147332957,40.63,76955.92,0.0,-0.98032,3e-05,2.23499]
[1779147337992,40.63,76956.56,0.0,-0.9803,3e-05,2.23734]
[1779147343028,40.63,76952.11,0.0,-0.9804,3e-05,2.22724]
[1779147344035,40.64,76949.5,0.0,-0.98047,2e-05,2.22102]
[1779147349070,40.64,76950.16,0.0,-0.98044,2e-05,2.22354]
[1779147351084,40.64,76952.22,0.0,-0.98038,3e-05,2.22894]
[1779147352091,40.64,76954.73,0.0,-0.98032,3e-05,2.23526]
[1779147357126,40.65,76955.2,0.0,-0.9803,3e-05,2.23736]
[1779147362161,40.65,76955.8,0.0,-0.98027,3e-05,2.23961]
[1779147364176,40.65,76958.03,0.0,-0.98022,3e-05,2.2454]
[1779147365183,40.65,76961.64,0.0,-0.98012,3e-05,2.25443]
[1779147367197,40.65,76959.7,0.0,-0.98017,3e-05,2.24991]
[1779147372232,40.65,76959.36,0.0,-0.98017,3e-05,2.24976]
[1779147373065,40.65,76959.36,0.0,-0.98017,3e-05,2.24976]
[1779147373318,40.65,76959.36,0.0,-0.98017,3e-05,2.24976]
[1779147373375,40.66,76959.36,0.0,-0.98017,3e-05,2.2499]
[1779147374246,40.66,76961.53,0.0,-0.98011,3e-05,2.25539]
[1779147375253,40.66,76964.84,0.0,-0.98003,3e-05,2.26369]
[1779147380288,40.66,76965.13,0.0,-0.98001,3e-05,2.26499]
[1779147385323,40.66,76964.95,0.0,-0.98001,3e-05,2.26514]
[1779147390358,40.66,76964.76,0.0,-0.98001,3e-05,2.26524]
[1779147395393,40.67,76964.32,0.0,-0.98004,3e-05,2.26168]
[1779147400428,40.67,76964.36,0.0,-0.98003,3e-05,2.26236]
[1779147405463,40.67,76964.63,0.0,-0.98002,3e-05,2.2636]
[1779147411506,40.67,76964.46,0.0,-0.98002,3e-05,2.26384]
[1779147416541,40.68,76965.23,0.0,-0.97999,3e-05,2.26627]
[1779147421576,40.68,76963.95,0.0,-0.98002,3e-05,2.26362]
[1779147426611,40.68,76970.32,0.0,-0.97985,3e-05,2.27991]
[1779147427618,40.68,76974.02,0.0,-0.97976,3e-05,2.2892]
[1779147430639,40.68,76975.45,0.0,-0.97972,3e-05,2.29293]
[1779147434667,40.68,76978.95,0.0,-0.97963,3e-05,2.30186]
[1779147435674,40.68,76983.79,0.0,-0.9795,3e-05,2.31403]
[1779147440709,40.68,76984.51,0.0,-0.97948,3e-05,2.31584]
[1779147446751,40.68,76984.58,0.0,-0.97948,3e-05,2.31598]
[1779147449772,40.68,76986.74,0.0,-0.97943,3e-05,2.32139]
[1779147457831,40.68,76987.35,0.0,-0.97944,3e-05,2.31964]
[1779147462866,40.68,76987.06,0.0,-0.97945,3e-05,2.3188]
[1779147467901,40.68,76984.0,0.0,-0.97953,3e-05,2.311]
[1779147472936,40.68,76984.7,0.0,-0.97951,3e-05,2.3127]
[1779147474950,40.68,76986.24,0.0,-0.97947,3e-05,2.31655]
[1779147479985,40.68,76986.92,0.0,-0.97945,3e-05,2.31814]
[1779147487034,40.68,76986.9,0.0,-0.97946,3e-05,2.31793]
[1779147493077,40.68,76986.15,0.0,-0.97948,3e-05,2.31589]
[1779147496098,40.68,76987.69,0.0,-0.97944,3e-05,2.31969]
[1779147498112,40.68,76989.4,0.0,-0.97939,3e-05,2.32395]
[1779147500126,40.68,76994.45,0.0,-0.97926,3e-05,2.33664]
[1779147501133,40.68,76998.81,0.0,-0.97915,3e-05,2.34764]
[1779147506168,40.68,76999.11,0.0,-0.97914,3e-05,2.34803]
[1779147510196,40.67,76995.35,0.0,-0.97925,3e-05,2.33822]
[1779147510770,40.67,76995.35,0.0,-0.97925,3e-05,2.33822]
[1779147511203,40.67,76992.69,0.0,-0.97934,3e-05,2.32829]
[1779147517245,40.67,76991.97,0.0,-0.97936,3e-05,2.32628]
[1779147523287,40.67,76992.87,0.0,-0.97934,3e-05,2.32837]
[1779147528322,40.67,76994.01,0.0,-0.97931,3e-05,2.33104]
[1779147534364,40.67,76994.06,0.0,-0.97932,3e-05,2.33092]
[1779147539399,40.67,76994.21,0.0,-0.97931,3e-05,2.33109]
[1779147544436,40.67,76994.51,0.0,-0.97931,3e-05,2.33165]
[1779147549469,40.67,76994.26,0.0,-0.97932,3e-05,2.3308]
[1779147550476,40.67,76990.03,0.0,-0.97943,3e-05,2.32008]
[1779147551483,40.67,76987.71,0.0,-0.97949,3e-05,2.31422]
[1779147556519,40.67,76987.13,0.0,-0.9795,3e-05,2.3127]
[1779147563568,40.67,76987.37,0.0,-0.9795,3e-05,2.3132]
[1779147564158,40.67,76987.37,0.0,-0.9795,3e-05,2.3132]
[1779147567596,40.67,76990.35,0.0,-0.97942,3e-05,2.32062]
[1779147572631,40.67,76990.91,0.0,-0.97944,3e-05,2.31874]
[1779147577666,40.67,76991.02,0.0,-0.97944,3e-05,2.31887]
[1779147579680,40.67,76993.51,0.0,-0.97937,3e-05,2.32509]
[1779147584715,40.66,76994.27,0.0,-0.97935,3e-05,2.3268]
[1779147589750,40.66,76993.75,0.0,-0.97937,3e-05,2.32528]
[1779147594785,40.66,76994.28,0.0,-0.97936,3e-05,2.32644]
[1779147595714,40.66,76994.28,0.0,-0.97936,3e-05,2.32644]
[1779147600794,40.66,76994.72,0.0,-0.97935,3e-05,2.32739]
[1779147601199,40.66,76994.72,0.0,-0.97935,3e-05,2.32739]
[1779147601216,40.66,76996.14,0.0,-0.97931,3e-05,2.33091]
[1779147601835,40.66,77000.9,0.0,-0.97919,3e-05,2.34293]
[1779147606870,40.66,77001.31,0.0,-0.97918,3e-05,2.34365]
[1779147608565,40.66,76997.86,0.0,-0.97927,3e-05,2.33479]
[1779147608885,40.66,76991.87,0.0,-0.97943,3e-05,2.31965]
[1779147609891,40.66,76989.54,0.0,-0.97949,3e-05,2.31377]
[1779147614926,40.66,76989.64,0.0,-0.97949,3e-05,2.31395]
[1779147619961,40.66,76989.74,0.0,-0.97948,3e-05,2.31412]
[1779147624996,40.66,76989.99,0.0,-0.97948,3e-05,2.31465]
[1779147630031,40.66,76989.92,0.0,-0.97948,3e-05,2.31438]
[1779147635066,40.66,76990.2,0.0,-0.9795,3e-05,2.31188]
[1779147636073,40.66,76995.5,0.0,-0.97936,3e-05,2.32522]
[1779147637080,40.66,77000.02,0.0,-0.97925,3e-05,2.33662]
[1779147642116,40.66,77000.62,0.0,-0.97923,3e-05,2.33785]
[1779147644130,40.66,77002.07,0.0,-0.9792,3e-05,2.34142]
[1779147649165,40.66,77001.4,0.0,-0.97922,3e-05,2.33944]
[1779147653193,40.65,77006.61,0.0,-0.97908,3e-05,2.35248]
[1779147654200,40.65,77008.15,0.0,-0.97904,3e-05,2.35633]
[1779147659235,40.65,77009.13,0.0,-0.97902,3e-05,2.35846]
[1779147664270,40.65,77007.95,0.0,-0.97905,3e-05,2.35508]
[1779147669305,40.65,77008.72,0.0,-0.97904,3e-05,2.35672]
[1779147670312,40.65,77011.71,0.0,-0.97896,3e-05,2.36429]
[1779147671319,40.65,77013.86,0.0,-0.9789,3e-05,2.36973]
[1779147676354,40.65,77017.66,0.0,-0.97881,3e-05,2.37905]
[1779147677361,40.65,77020.8,0.0,-0.97872,3e-05,2.38705]
[1779147680382,40.65,77022.6,0.0,-0.97868,3e-05,2.39136]
[1779147685417,40.64,77023.45,0.0,-0.97866,3e-05,2.39295]
[1779147690452,40.64,77021.69,0.0,-0.97871,3e-05,2.3878]
[1779147692466,40.64,77024.09,0.0,-0.97868,3e-05,2.39057]
[1779147694480,40.64,77025.54,0.0,-0.97864,3e-05,2.39409]
[1779147697501,40.64,77028.33,0.0,-0.97857,3e-05,2.40094]
[1779147698508,40.64,77030.61,0.0,-0.97851,3e-05,2.40659]
[1779147703543,40.63,77031.34,0.0,-0.9785,3e-05,2.40777]
[1779147705557,40.63,77028.64,0.0,-0.97858,3e-05,2.4005]
[1779147710592,40.63,77029.48,0.0,-0.97856,3e-05,2.40204]
[1779147714620,40.63,77031.85,0.0,-0.9785,3e-05,2.40769]
[1779147716721,40.63,77031.77,0.0,-0.9785,3e-05,2.40735]
[1779147720662,40.62,77029.05,0.0,-0.97859,3e-05,2.39966]
[1779147725698,40.62,77028.97,0.0,-0.97859,3e-05,2.39888]
[1779147730733,40.62,77038.5,0.0,-0.97834,3e-05,2.42307]
[1779147731740,40.62,77044.58,0.0,-0.97818,3e-05,2.43881]
[1779147736775,40.62,77043.69,0.0,-0.97821,3e-05,2.4356]
[1779147739552,40.61,77045.28,0.0,-0.97817,3e-05,2.43924]
[1779147744831,40.61,77045.53,0.0,-0.97817,3e-05,2.43899]
[1779147749866,40.61,77046.29,0.0,-0.97816,3e-05,2.44004]
[1779147754901,40.6,77047.14,0.0,-0.97818,3e-05,2.4381]
[1779147759936,40.6,77046.9,0.0,-0.97819,3e-05,2.43652]
[1779147764971,40.59,77046.71,0.0,-0.97821,3e-05,2.4351]
[1779147770007,40.59,77047.06,0.0,-0.97821,3e-05,2.43512]
[1779147776054,40.59,77046.86,0.0,-0.97823,3e-05,2.43355]
[1779147777061,40.59,77043.84,0.0,-0.97831,3e-05,2.42548]
[1779147782096,40.58,77044.08,0.0,-0.97831,3e-05,2.42534]
[1779147787131,40.58,77043.65,0.0,-0.97833,3e-05,2.42349]
[1779147791585,40.58,77043.76,0.0,-0.97833,3e-05,2.42335]
[1779147791667,40.58,77043.76,0.0,-0.97833,3e-05,2.42335]
[1779147791679,40.58,77043.74,0.0,-0.97834,3e-05,2.42302]
[1779147792154,40.58,77043.74,0.0,-0.97834,3e-05,2.42302]
[1779147792167,40.58,77042.49,0.0,-0.97837,3e-05,2.41975]
[1779147795060,40.58,77041.19,0.0,-0.97841,3e-05,2.41611]
[1779147800226,40.57,77041.07,0.0,-0.97842,3e-05,2.41506]
[1779147805261,40.57,77041.48,0.0,-0.97842,3e-05,2.41553]
[1779147806500,40.57,77036.89,0.0,-0.97854,3e-05,2.40347]
[1779147807275,40.57,77034.54,0.0,-0.97861,3e-05,2.39728]
[1779147812310,40.57,77034.88,0.0,-0.97863,3e-05,2.39452]
[1779147817345,40.57,77034.88,0.0,-0.97863,3e-05,2.3941]
[1779147823387,40.56,77035.46,0.0,-0.97862,3e-05,2.3951]
[1779147824394,40.56,77037.19,0.0,-0.97858,3e-05,2.3995]
[1779147825401,40.56,77038.76,0.0,-0.97854,3e-05,2.40348]
[1779147830436,40.56,77039.48,0.0,-0.97852,3e-05,2.40483]
[1779147831841,40.56,77041.21,0.0,-0.97848,3e-05,2.40912]
[1779147832450,40.56,77042.66,0.0,-0.97844,3e-05,2.41289]
[1779147837485,40.56,77042.55,0.0,-0.97845,3e-05,2.41203]
[1779147842520,40.56,77041.78,0.0,-0.97847,3e-05,2.40944]
[1779147843527,40.56,77043.2,0.0,-0.97844,3e-05,2.41302]
[1779147845541,40.55,77049.13,0.0,-0.97828,3e-05,2.42827]
[1779147846548,40.55,77050.88,0.0,-0.97823,3e-05,2.43273]
[1779147848563,40.55,77052.59,0.0,-0.97819,3e-05,2.43691]
[1779147853598,40.55,77052.03,0.0,-0.97821,3e-05,2.43464]
[1779147857626,40.55,77060.57,0.0,-0.97798,3e-05,2.45649]
[1779147858636,40.55,77066.65,0.0,-0.97781,3e-05,2.47243]
[1779147859642,40.55,77067.17,0.0,-0.9778,3e-05,2.47361]
[1779147862663,40.54,77067.62,0.0,-0.9778,3e-05,2.47414]
[1779147868705,40.54,77067.1,0.0,-0.97783,3e-05,2.47117]
[1779147873740,40.53,77067.63,0.0,-0.97785,3e-05,2.46821]
[1779147880789,40.53,77066.9,0.0,-0.97789,3e-05,2.46475]
[1779147885857,40.52,77066.86,0.0,-0.9779,3e-05,2.46358]
[1779147896934,40.51,77067.13,0.0,-0.97792,3e-05,2.46198]
[1779147901970,40.51,77066.88,0.0,-0.97794,3e-05,2.4603]
[1779147907008,40.5,77065.59,0.0,-0.97798,3e-05,2.45589]
[1779147908018,40.5,77063.26,0.0,-0.97805,3e-05,2.44954]
[1779147909024,40.5,77058.44,0.0,-0.97818,3e-05,2.43666]
[1779147912047,40.5,77056.95,0.0,-0.97823,3e-05,2.43226]
[1779147915074,40.5,77054.59,0.0,-0.9783,3e-05,2.4256]
[1779147916078,40.5,77052.49,0.0,-0.97836,3e-05,2.41995]
[1779147917085,40.5,77050.12,0.0,-0.97843,3e-05,2.41362]
[1779147919099,40.5,77047.17,0.0,-0.97851,3e-05,2.40567]
[1779147920106,40.5,77045.16,0.0,-0.97856,3e-05,2.40032]
[1779147922120,40.5,77039.35,0.0,-0.97872,3e-05,2.38504]
[1779147923128,40.49,77035.3,0.0,-0.97883,3e-05,2.3745]
[1779147928162,40.49,77028.8,0.0,-0.97901,3e-05,2.35748]
[1779147929169,40.49,77024.99,0.0,-0.97911,3e-05,2.3477]
[1779147931183,40.49,77023.37,0.0,-0.97918,3e-05,2.34038]
[1779147936218,40.49,77023.48,0.0,-0.97918,3e-05,2.34062]
[1779147941253,40.49,77023.05,0.0,-0.97919,3e-05,2.33946]
[1779147944275,40.49,77025.98,0.0,-0.97911,3e-05,2.3469]
[1779147945281,40.49,77028.22,0.0,-0.97906,3e-05,2.3526]
[1779147950316,40.49,77028.49,0.0,-0.97905,3e-05,2.35309]
[1779147955351,40.49,77028.61,0.0,-0.97905,3e-05,2.35319]
[1779147960386,40.49,77027.4,0.0,-0.97908,3e-05,2.3499]
[1779147964414,40.49,77026.07,0.0,-0.97912,3e-05,2.34636]
[1779147965421,40.49,77031.25,0.0,-0.97898,3e-05,2.35959]
[1779147966429,40.49,77036.31,0.0,-0.97885,3e-05,2.37255]
[1779147967436,40.49,77034.83,0.0,-0.97889,3e-05,2.36867]
[1779147970457,40.49,77032.54,0.0,-0.97895,3e-05,2.36257]
[1779147971464,40.49,77030.27,0.0,-0.97901,3e-05,2.35669]
[1779147980527,40.49,77030.56,0.0,-0.97901,3e-05,2.35701]
[1779147982542,40.49,77032.93,0.0,-0.97895,3e-05,2.36301]
[1779147987577,40.48,77031.81,0.0,-0.97898,3e-05,2.35988]
[1779147992612,40.48,77029.52,0.0,-0.97907,3e-05,2.35064]
[1779147996641,40.48,77031.36,0.0,-0.97902,3e-05,2.35523]
[1779148002682,40.48,77031.07,0.0,-0.97903,3e-05,2.35427]
[1779148007717,40.48,77029.78,0.0,-0.97907,3e-05,2.3508]
[1779148008724,40.48,77025.67,0.0,-0.97918,3e-05,2.34027]
[1779148009731,40.48,77023.88,0.0,-0.97923,3e-05,2.33567]
[1779148012752,40.48,77022.36,0.0,-0.97927,3e-05,2.33179]
[1779148013762,40.48,77016.93,0.0,-0.97941,3e-05,2.318]
[1779148014769,40.48,77009.07,0.0,-0.97961,3e-05,2.29816]
[1779148015776,40.48,77003.09,0.0,-0.97977,3e-05,2.28318]
[1779148016783,40.48,77000.17,0.0,-0.97984,3e-05,2.27593]
[1779148017790,40.48,76998.47,0.0,-0.97989,3e-05,2.27177]
[1779148018797,40.48,76994.22,0.0,-0.97999,3e-05,2.26129]
[1779148020811,40.48,76992.12,0.0,-0.98005,3e-05,2.2563]
[1779148025846,40.49,76990.83,0.0,-0.98007,3e-05,2.25386]
[1779148031888,40.49,76989.58,0.0,-0.98009,3e-05,2.25154]
[1779148032895,40.49,76985.7,0.0,-0.98019,3e-05,2.24207]
[1779148033902,40.49,76984.14,0.0,-0.98023,3e-05,2.23836]
[1779148040951,40.5,76983.59,0.0,-0.98023,3e-05,2.238]
[1779148044980,40.5,76987.33,0.0,-0.98013,3e-05,2.24778]
[1779148045987,40.5,76989.04,0.0,-0.98009,3e-05,2.25213]
[1779148049014,40.5,76986.8,0.0,-0.98014,3e-05,2.24692]
[1779148052036,40.5,76971.04,0.0,-0.98056,3e-05,2.20551]
[1779148053043,40.5,76959.37,0.0,-0.98085,2e-05,2.17738]
[1779148054050,40.5,76958.42,0.0,-0.98087,2e-05,2.17532]
[1779148057071,40.51,76959.69,0.0,-0.98083,2e-05,2.1791]
[1779148059085,40.51,76957.89,0.0,-0.98087,2e-05,2.17523]
[1779148062106,40.51,76956.27,0.0,-0.9809,2e-05,2.17207]
[1779148064120,40.51,76953.97,0.0,-0.98095,2e-05,2.16704]
[1779148065127,40.51,76952.59,0.0,-0.98099,2e-05,2.16399]
[1779148070162,40.52,76952.52,0.0,-0.98097,2e-05,2.16515]
[1779148072176,40.52,76955.02,0.0,-0.98091,2e-05,2.17171]
[1779148073183,40.52,76957.71,0.0,-0.98084,2e-05,2.17845]
[1779148076204,40.53,76959.13,0.0,-0.9808,2e-05,2.18262]
[1779148079225,40.53,76957.89,0.0,-0.98082,2e-05,2.18035]
[1779148084260,40.54,76957.99,0.0,-0.9808,2e-05,2.18181]
[1779148089295,40.54,76958.79,0.0,-0.98077,2e-05,2.18495]
[1779148094475,40.54,76958.76,0.0,-0.98076,2e-05,2.18583]
[1779148099365,40.55,76956.26,0.0,-0.98081,2e-05,2.18123]
[1779148100372,40.55,76951.94,0.0,-0.98091,2e-05,2.17106]
[1779148102386,40.55,76949.81,0.0,-0.98096,2e-05,2.16647]
[1779148103393,40.56,76946.48,0.0,-0.98104,2e-05,2.15875]
[1779148104401,40.56,76948.14,0.0,-0.98099,2e-05,2.16302]
[1779148109435,40.56,76949.19,0.0,-0.98095,2e-05,2.16692]
[1779148112456,40.57,76950.23,0.0,-0.98095,2e-05,2.16723]
[1779148117491,40.57,76950.35,0.0,-0.98093,2e-05,2.16886]
[1779148120513,40.57,76954.67,0.0,-0.98081,2e-05,2.18006]
[1779148121519,40.58,76962.67,0.0,-0.98061,2e-05,2.19968]
[1779148122526,40.58,76965.59,0.0,-0.98054,2e-05,2.207]
[1779148128568,40.58,76966.61,0.0,-0.9805,3e-05,2.2107]
[1779148133603,40.59,76966.9,0.0,-0.98048,3e-05,2.21243]
[1779148138638,40.59,76967.33,0.0,-0.98046,3e-05,2.21448]
[1779148141659,40.59,76969.32,0.0,-0.98041,3e-05,2.21994]
[1779148144680,40.6,76968.04,0.0,-0.98043,3e-05,2.21738]
[1779148149715,40.6,76971.34,0.0,-0.98034,3e-05,2.22641]
[1779148150722,40.6,76976.41,0.0,-0.98021,3e-05,2.23905]
[1779148151729,40.6,76978.04,0.0,-0.98017,3e-05,2.24322]
[1779148157771,40.6,76977.45,0.0,-0.98017,3e-05,2.24266]
[1779148160793,40.61,76976.22,0.0,-0.9802,3e-05,2.24006]
[1779148161800,40.61,76973.79,0.0,-0.98026,3e-05,2.23424]
[1779148166836,40.61,76972.63,0.0,-0.98028,3e-05,2.2322]
[1779148168850,40.61,76974.9,0.0,-0.98022,3e-05,2.2381]
[1779148173885,40.62,76975.95,0.0,-0.98021,3e-05,2.2384]
[1779148178920,40.62,76976.07,0.0,-0.9802,3e-05,2.23945]
[1779148183955,40.62,76975.69,0.0,-0.9802,3e-05,2.23927]
[1779148187983,40.62,76973.26,0.0,-0.98026,3e-05,2.23391]
[1779148188990,40.63,76971.6,0.0,-0.98029,3e-05,2.23015]
[1779148194025,40.63,76972.55,0.0,-0.98026,3e-05,2.23331]
[1779148195032,40.63,76970.51,0.0,-0.98031,3e-05,2.22847]
[1779148200067,40.63,76970.92,0.0,-0.98029,3e-05,2.23033]
[1779148203088,40.64,76972.72,0.0,-0.98024,3e-05,2.23526]
[1779148208123,40.64,76974.13,0.0,-0.9802,3e-05,2.23953]
[1779148217186,40.65,76972.95,0.0,-0.98021,3e-05,2.23804]
[1779148222221,40.65,76973.04,0.0,-0.9802,3e-05,2.23903]
[1779148227256,40.65,76972.26,0.0,-0.98021,3e-05,2.2379]
[1779148228263,40.65,76969.14,0.0,-0.98029,3e-05,2.2304]
[1779148233299,40.66,76969.95,0.0,-0.98029,3e-05,2.2302]
[1779148240348,40.66,76971.27,0.0,-0.98024,3e-05,2.23467]
[1779148245382,40.67,76971.92,0.0,-0.98022,3e-05,2.23713]
[1779148250417,40.67,76968.18,0.0,-0.9803,3e-05,2.22883]
[1779148251424,40.67,76965.29,0.0,-0.98037,3e-05,2.22195]
[1779148256459,40.67,76964.7,0.0,-0.98038,3e-05,2.22152]
[1779148257466,40.67,76956.5,0.0,-0.98058,2e-05,2.20175]
[1779148258473,40.68,76949.86,0.0,-0.98074,2e-05,2.18591]
[1779148262501,40.68,76948.2,0.0,-0.98077,2e-05,2.18293]
[1779148264515,40.68,76946.78,0.0,-0.9808,2e-05,2.18003]
[1779148267536,40.69,76944.15,0.0,-0.98086,2e-05,2.17449]
[1779148268543,40.69,76942.16,0.0,-0.9809,2e-05,2.16998]
[1779148272571,40.69,76940.04,0.0,-0.98094,2e-05,2.16599]
[1779148277606,40.7,76939.77,0.0,-0.98094,2e-05,2.16673]
[1779148282641,40.7,76938.58,0.0,-0.98095,2e-05,2.16524]
[1779148284655,40.71,76941.81,0.0,-0.98087,2e-05,2.17353]
[1779148285662,40.71,76952.17,0.0,-0.98061,2e-05,2.19878]
[1779148286669,40.71,76955.26,0.0,-0.98053,2e-05,2.20649]
[1779148289690,40.71,76954.06,0.0,-0.98055,2e-05,2.20419]
[1779148292711,40.71,76955.02,0.0,-0.98055,2e-05,2.20409]
[1779148297746,40.72,76953.96,0.0,-0.98056,2e-05,2.20254]
[1779148301774,40.72,76955.51,0.0,-0.98052,2e-05,2.20712]
[1779148306809,40.73,76955.58,0.0,-0.9805,2e-05,2.20829]
[1779148309830,40.73,76954.32,0.0,-0.98053,2e-05,2.20583]
[1779148314865,40.73,76954.4,0.0,-0.98052,2e-05,2.20704]
[1779148316879,40.73,76951.49,0.0,-0.98059,2e-05,2.20038]
[1779148319900,40.74,76952.9,0.0,-0.98054,2e-05,2.20443]
[1779148325943,40.74,76953.02,0.0,-0.98053,2e-05,2.20593]
[1779148326950,40.74,76946.29,0.0,-0.98069,2e-05,2.18984]
[1779148327957,40.74,76944.42,0.0,-0.98074,2e-05,2.18556]
[1779148330979,40.75,76940.27,0.0,-0.98083,2e-05,2.17628]
[1779148336014,40.75,76939.61,0.0,-0.98084,2e-05,2.1759]
[1779148341049,40.76,76939.03,0.0,-0.98084,2e-05,2.17568]
[1779148346084,40.76,76938.63,0.0,-0.98084,2e-05,2.17586]
[1779148351119,40.77,76938.74,0.0,-0.98085,2e-05,2.17422]
[1779148356154,40.77,76938.88,0.0,-0.98083,2e-05,2.17588]
[1779148360182,40.78,76930.19,0.0,-0.98103,2e-05,2.15596]
[1779148361189,40.78,76923.06,0.0,-0.9812,2e-05,2.13926]
[1779148362196,40.78,76927.25,0.0,-0.9811,2e-05,2.14949]
[1779148363203,40.78,76929.0,0.0,-0.98105,2e-05,2.15392]
[1779148368238,40.79,76928.79,0.0,-0.98105,2e-05,2.15472]
[1779148373273,40.79,76928.83,0.0,-0.98103,2e-05,2.1561]
[1779148376294,40.79,76930.6,0.0,-0.98098,2e-05,2.16109]
[1779148377301,40.8,76931.89,0.0,-0.98095,2e-05,2.16442]
[1779148382336,40.8,76931.55,0.0,-0.98094,2e-05,2.16484]
[1779148387371,40.81,76930.82,0.0,-0.98095,2e-05,2.16432]
[1779148392406,40.81,76934.11,0.0,-0.98085,2e-05,2.17343]
[1779148394420,40.81,76935.23,0.0,-0.98082,2e-05,2.17658]
[1779148398448,40.82,76933.64,0.0,-0.98085,2e-05,2.17369]
[1779148403484,40.82,76933.97,0.0,-0.98083,2e-05,2.17563]
[1779148408519,40.83,76933.63,0.0,-0.98083,2e-05,2.17593]
[1779148413555,40.83,76931.76,0.0,-0.98089,2e-05,2.16954]
[1779148415569,40.83,76930.63,0.0,-0.98091,2e-05,2.1673]
[1779148420604,40.84,76931.21,0.0,-0.98088,2e-05,2.16984]
[1779148424632,40.84,76929.64,0.0,-0.98091,2e-05,2.16698]
[1779148425639,40.84,76926.91,0.0,-0.98098,2e-05,2.16069]
[1779148431681,40.85,76927.01,0.0,-0.98096,2e-05,2.16232]
[1779148434702,40.85,76925.53,0.0,-0.98099,2e-05,2.15947]
[1779148437723,40.86,76924.41,0.0,-0.98101,2e-05,2.15749]
[1779148440744,40.86,76921.7,0.0,-0.98107,2e-05,2.15174]
[1779148441751,40.86,76920.0,0.0,-0.98111,2e-05,2.14795]
[1779148444772,40.86,76911.57,0.0,-0.9813,2e-05,2.12875]
[1779148445779,40.86,76908.78,0.0,-0.98137,2e-05,2.12246]
[1779148447568,40.87,76909.29,0.0,-0.98135,2e-05,2.12395]
[1779148447709,40.87,76909.29,0.0,-0.98135,2e-05,2.12395]
[1779148447793,40.87,76907.42,0.0,-0.98139,2e-05,2.11984]
[1779148448800,40.87,76904.56,0.0,-0.98146,2e-05,2.11342]
[1779148452828,40.87,76902.21,0.0,-0.9815,2e-05,2.10913]
[1779148453835,40.87,76900.95,0.0,-0.98153,2e-05,2.1065]
[1779148455849,40.88,76899.8,0.0,-0.98155,2e-05,2.10443]
[1779148456859,40.88,76898.52,0.0,-0.98158,2e-05,2.10175]
[1779148457866,40.88,76896.38,0.0,-0.98163,2e-05,2.09708]
[1779148460887,40.88,76895.09,0.0,-0.98165,2e-05,2.09505]
[1779148464919,40.89,76893.27,0.0,-0.98168,2e-05,2.09211]
[1779148470961,40.9,76895.23,0.0,-0.98161,2e-05,2.09863]
[1779148473982,40.9,76900.0,0.0,-0.98151,2e-05,2.10776]
[1779148474989,40.9,76902.97,0.0,-0.98144,2e-05,2.11502]
[1779148477003,40.91,76906.12,0.0,-0.98136,2e-05,2.12298]
[1779148478010,40.91,76908.64,0.0,-0.98129,2e-05,2.12919]
[1779148482038,40.91,76910.59,0.0,-0.98123,2e-05,2.13484]
[1779148484052,40.92,76915.13,0.0,-0.98112,2e-05,2.14609]
[1779148485059,40.92,76917.62,0.0,-0.98106,2e-05,2.15223]
[1779148490095,40.92,76916.72,0.0,-0.98107,2e-05,2.15123]
[1779148495129,40.93,76917.1,0.0,-0.98105,2e-05,2.15328]
[1779148496136,40.93,76918.44,0.0,-0.98101,2e-05,2.15669]
[1779148503185,40.93,76918.55,0.0,-0.98099,2e-05,2.15851]
[1779148510234,40.94,76918.35,0.0,-0.98098,2e-05,2.15956]
[1779148518290,40.95,76922.66,0.0,-0.98086,2e-05,2.17155]
[1779148519297,40.95,76926.22,0.0,-0.98077,2e-05,2.18028]
[1779148520304,40.95,76933.57,0.0,-0.98059,2e-05,2.19814]
[1779148522318,40.95,76933.38,0.0,-0.98059,2e-05,2.19801]
[1779148529367,40.96,76933.26,0.0,-0.98058,2e-05,2.19893]
[1779148534402,40.96,76933.59,0.0,-0.98059,2e-05,2.19743]
[1779148541453,40.96,76933.7,0.0,-0.98057,2e-05,2.19876]
[1779148543467,40.97,76935.83,0.0,-0.98052,2e-05,2.2042]
[1779148550518,40.97,76934.94,0.0,-0.98053,2e-05,2.20306]
[1779148555554,40.97,76935.27,0.0,-0.98051,2e-05,2.20456]
[1779148559534,40.97,76935.69,0.0,-0.9805,2e-05,2.206]
[1779148559585,40.98,76940.56,0.0,-0.98038,2e-05,2.21793]
[1779148560592,40.98,76942.51,0.0,-0.98033,3e-05,2.22278]
[1779148562606,40.98,76940.7,0.0,-0.98037,2e-05,2.21861]
[1779148563165,40.98,76940.7,0.0,-0.98037,2e-05,2.21861]
[1779148568649,40.98,76940.09,0.0,-0.98038,2e-05,2.21787]
[1779148574691,40.98,76939.91,0.0,-0.98037,2e-05,2.21818]
[1779148580733,40.99,76939.61,0.0,-0.98037,2e-05,2.21821]
[1779148582747,40.99,76942.42,0.0,-0.9803,3e-05,2.22528]
[1779148583754,40.99,76943.61,0.0,-0.98027,3e-05,2.22829]
[1779148585768,40.99,76942.07,0.0,-0.9803,3e-05,2.22478]
[1779148590803,40.99,76941.36,0.0,-0.98032,3e-05,2.22365]
[1779148596845,40.99,76940.02,0.0,-0.98037,2e-05,2.21811]
[1779148601880,41.0,76940.97,0.0,-0.98034,3e-05,2.22108]
[1779148607922,41.0,76941.07,0.0,-0.98033,3e-05,2.22208]
[1779148612957,41.0,76941.5,0.0,-0.98031,3e-05,2.22371]
[1779148623027,41.01,76941.5,0.0,-0.9803,3e-05,2.22484]
[1779148626048,41.01,76952.49,0.0,-0.98002,3e-05,2.252]
[1779148627055,41.01,76957.35,0.0,-0.97989,3e-05,2.26401]
[1779148628064,41.01,76959.21,0.0,-0.97985,3e-05,2.26864]
[1779148634105,41.01,76959.17,0.0,-0.97984,3e-05,2.26881]
[1779148639140,41.01,76959.17,0.0,-0.97984,3e-05,2.26903]
[1779148646189,41.01,76958.76,0.0,-0.97985,3e-05,2.2684]
[1779148651224,41.02,76957.65,0.0,-0.9799,3e-05,2.26292]
[1779148656259,41.02,76956.72,0.0,-0.97992,3e-05,2.26104]
[1779148663308,41.02,76957.56,0.0,-0.97989,3e-05,2.26363]
[1779148668343,41.02,76957.54,0.0,-0.97989,3e-05,2.26392]
[1779148673378,41.02,76957.19,0.0,-0.97989,3e-05,2.26339]
[1779148681783,41.02,76957.15,0.0,-0.97989,3e-05,2.26356]
[1779148683323,41.02,76957.29,0.0,-0.97988,3e-05,2.26427]
[1779148683448,41.03,76958.11,0.0,-0.97986,3e-05,2.26636]
[1779148689490,41.03,76958.05,0.0,-0.97986,3e-05,2.26668]
[1779148694692,41.03,76957.51,0.0,-0.97987,3e-05,2.26576]
[1779148694816,41.03,76957.1,0.0,-0.97988,3e-05,2.26484]
[1779148695005,41.03,76957.1,0.0,-0.97988,3e-05,2.26484]
[1779148695058,41.03,76957.1,0.0,-0.97988,3e-05,2.26484]
[1779148695532,41.03,76957.44,0.0,-0.97987,3e-05,2.26577]
[1779148701575,41.03,76956.42,0.0,-0.97989,3e-05,2.26382]
[1779148706610,41.03,76954.88,0.0,-0.97992,3e-05,2.26052]
[1779148711672,41.04,76955.39,0.0,-0.97993,3e-05,2.25921]
[1779148713954,41.04,76956.14,0.0,-0.97991,3e-05,2.26127]
[1779148714063,41.04,76956.14,0.0,-0.97991,3e-05,2.26127]
[1779148719704,41.04,76958.59,0.0,-0.97984,3e-05,2.26791]
[1779148723275,41.04,76958.8,0.0,-0.97983,3e-05,2.26873]
[1779148723313,41.04,76958.8,0.0,-0.97983,3e-05,2.26873]
[1779148723806,41.04,76958.78,0.0,-0.97983,3e-05,2.26878]
[1779148724060,41.04,76958.78,0.0,-0.97983,3e-05,2.26878]
[1779148724560,41.04,76958.78,0.0,-0.97983,3e-05,2.26888]
[1779148732795,41.05,76958.35,0.0,-0.97983,3e-05,2.26864]
[1779148737830,41.05,76958.43,0.0,-0.97983,3e-05,2.26936]
[1779148743872,41.05,76958.36,0.0,-0.97982,3e-05,2.26983]
[1779148749914,41.05,76958.39,0.0,-0.97981,3e-05,2.27055]
[1779148753749,41.05,76959.41,0.0,-0.97978,3e-05,2.27328]
[1779148753817,41.05,76959.41,0.0,-0.97978,3e-05,2.27328]
[1779148764012,41.06,76957.91,0.0,-0.97981,3e-05,2.27083]
[1779148765538,41.06,76957.91,0.0,-0.97981,3e-05,2.27083]
[1779148765564,41.06,76957.91,0.0,-0.97981,3e-05,2.27083]
[1779148766152,41.06,76957.91,0.0,-0.97981,3e-05,2.27105]
[1779148766308,41.06,76957.91,0.0,-0.97981,3e-05,2.27105]
[1779148766404,41.06,76957.43,0.0,-0.97982,3e-05,2.26987]
[1779148771593,41.06,76956.92,0.0,-0.97983,3e-05,2.26895]
[1779148771808,41.06,76956.92,0.0,-0.97983,3e-05,2.26895]
[1779148778809,41.07,76954.27,0.0,-0.97991,3e-05,2.26028]
[1779148779060,41.07,76955.38,0.0,-0.97988,3e-05,2.26313]
[1779148779172,41.07,76955.38,0.0,-0.97988,3e-05,2.26313]
[1779148779316,41.07,76955.38,0.0,-0.97988,3e-05,2.26313]
[1779148779416,41.07,76955.36,0.0,-0.97988,3e-05,2.26319]
[1779148785159,41.07,76954.11,0.0,-0.97991,3e-05,2.2608]
[1779148789286,41.07,76954.52,0.0,-0.97989,3e-05,2.26216]
[1779148790625,41.07,76955.1,0.0,-0.97988,3e-05,2.26369]
[1779148790809,41.07,76955.1,0.0,-0.97988,3e-05,2.26369]
[1779148796237,41.07,76955.0,0.0,-0.97987,3e-05,2.26422]
[1779148797148,41.07,76955.0,0.0,-0.97987,3e-05,2.26422]
[1779148797310,41.07,76955.0,0.0,-0.97987,3e-05,2.26422]
[1779148797480,41.07,76955.0,0.0,-0.97987,3e-05,2.26422]
[1779148797564,41.07,76955.0,0.0,-0.97987,3e-05,2.26422]
[1779148797577,41.08,76955.19,0.0,-0.97987,3e-05,2.26479]
[1779148799259,41.08,76952.31,0.0,-0.97994,3e-05,2.25793]
[1779148801581,41.08,76953.45,0.0,-0.97991,3e-05,2.26097]
[1779148803286,41.08,76956.21,0.0,-0.97983,3e-05,2.26798]
[1779148808647,41.08,76958.55,0.0,-0.97977,3e-05,2.27412]
[1779148808748,41.08,76961.51,0.0,-0.97969,3e-05,2.2816]
[1779148809328,41.08,76964.84,0.0,-0.97961,3e-05,2.28985]
[1779148810336,41.08,76967.8,0.0,-0.97953,3e-05,2.29727]
[1779148811353,41.08,76967.8,0.0,-0.97953,3e-05,2.29727]
[1779148811561,41.08,76967.8,0.0,-0.97953,3e-05,2.29727]
[1779148814365,41.08,76974.51,0.0,-0.97935,3e-05,2.31419]
[1779148815403,41.08,76974.51,0.0,-0.97935,3e-05,2.31419]
[1779148815563,41.08,76974.51,0.0,-0.97935,3e-05,2.31419]
[1779148817387,41.08,76970.07,0.0,-0.97947,3e-05,2.30318]
[1779148818393,41.08,76963.54,0.0,-0.97964,3e-05,2.28699]
[1779148819280,41.08,76963.54,0.0,-0.97964,3e-05,2.28699]
[1779148819312,41.08,76963.54,0.0,-0.97964,3e-05,2.28699]
[1779148820379,41.08,76961.67,0.0,-0.97968,3e-05,2.28243]
[1779148820558,41.08,76961.67,0.0,-0.97968,3e-05,2.28243]
[1779148820612,41.08,76961.43,0.0,-0.97969,3e-05,2.28192]
[1779148824435,41.08,76965.02,0.0,-0.97959,3e-05,2.29112]
[1779148825168,41.08,76965.02,0.0,-0.97959,3e-05,2.29112]
[1779148825314,41.08,76965.02,0.0,-0.97959,3e-05,2.29112]
[1779148829460,41.09,76966.43,0.0,-0.97955,3e-05,2.29487]
[1779148829562,41.09,76966.43,0.0,-0.97955,3e-05,2.29487]
[1779148831947,41.09,76966.97,0.0,-0.97956,3e-05,2.29325]
[1779148832064,41.09,76966.97,0.0,-0.97956,3e-05,2.29325]
[1779148832492,41.09,76968.38,0.0,-0.97953,3e-05,2.29682]
[1779148834506,41.09,76975.3,0.0,-0.97935,3e-05,2.31419]
[1779148835513,41.09,76985.24,0.0,-0.97909,3e-05,2.33917]
[1779148836520,41.09,76985.92,0.0,-0.97907,3e-05,2.34087]
[1779148837185,41.09,76985.92,0.0,-0.97907,3e-05,2.34087]
[1779148837314,41.09,76985.92,0.0,-0.97907,3e-05,2.34087]
[1779148842517,41.09,76986.18,0.0,-0.97906,3e-05,2.3414]
[1779148842560,41.09,76986.18,0.0,-0.97906,3e-05,2.3414]
[1779148843155,41.09,76987.32,0.0,-0.97903,3e-05,2.34425]
[1779148843313,41.09,76987.32,0.0,-0.97903,3e-05,2.34425]
[1779148843576,41.09,76986.99,0.0,-0.97904,3e-05,2.34338]
[1779148845590,41.09,76991.37,0.0,-0.97893,3e-05,2.35438]
[1779148847220,41.09,76992.41,0.0,-0.9789,3e-05,2.35697]
[1779148847313,41.09,76992.41,0.0,-0.9789,3e-05,2.35697]
[1779148849618,41.08,76996.79,0.0,-0.97879,3e-05,2.3679]
[1779148851393,41.08,76998.7,0.0,-0.97874,3e-05,2.37269]
[1779148851563,41.08,76998.7,0.0,-0.97874,3e-05,2.37269]
[1779148851632,41.08,77000.5,0.0,-0.97869,3e-05,2.37719]
[1779148852639,41.08,76997.81,0.0,-0.97876,3e-05,2.37024]
[1779148853002,41.08,76997.81,0.0,-0.97876,3e-05,2.37024]
[1779148853058,41.08,76997.81,0.0,-0.97876,3e-05,2.37024]
[1779148854653,41.08,76992.82,0.0,-0.9789,3e-05,2.35735]
[1779148855466,41.08,76992.82,0.0,-0.9789,3e-05,2.35735]
[1779148855562,41.08,76992.82,0.0,-0.9789,3e-05,2.35735]
[1779148855660,41.08,76991.32,0.0,-0.97894,3e-05,2.35346]
[1779148856744,41.08,76991.32,0.0,-0.97894,3e-05,2.35346]
[1779148856810,41.08,76991.32,0.0,-0.97894,3e-05,2.35346]
[1779148859689,41.08,76988.65,0.0,-0.97901,3e-05,2.34641]
[1779148861703,41.08,76985.98,0.0,-0.97908,3e-05,2.33953]
[1779148862710,41.08,76983.22,0.0,-0.97916,3e-05,2.33245]
[1779148863120,41.08,76983.22,0.0,-0.97916,3e-05,2.33245]
[1779148863316,41.08,76983.22,0.0,-0.97916,3e-05,2.33245]
[1779148864057,41.08,76982.62,0.0,-0.97917,3e-05,2.33089]
[1779148864157,41.08,76982.62,0.0,-0.97917,3e-05,2.33089]
[1779148864724,41.08,76981.93,0.0,-0.97919,3e-05,2.32916]
[1779148866739,41.08,76970.58,0.0,-0.97949,3e-05,2.30067]
[1779148867745,41.08,76965.46,0.0,-0.97962,3e-05,2.28791]
[1779148868752,41.08,76961.85,0.0,-0.97971,3e-05,2.27899]
[1779148869759,41.08,76957.65,0.0,-0.97982,3e-05,2.26866]
[1779148870088,41.08,76957.65,0.0,-0.97982,3e-05,2.26866]
[1779148870307,41.08,76957.65,0.0,-0.97982,3e-05,2.26866]
[1779148870766,41.08,76956.31,0.0,-0.97985,3e-05,2.26541]
[1779148874795,41.08,76953.4,0.0,-0.97993,3e-05,2.25851]
[1779148876914,41.08,76951.01,0.0,-0.97999,3e-05,2.25272]
[1779148876975,41.08,76950.16,0.0,-0.98001,3e-05,2.25072]
[1779148877058,41.08,76950.16,0.0,-0.98001,3e-05,2.25072]
[1779148878308,41.08,76949.26,0.0,-0.98003,3e-05,2.2486]
[1779148878365,41.08,76949.26,0.0,-0.98003,3e-05,2.2486]
[1779148878564,41.08,76949.26,0.0,-0.98003,3e-05,2.2486]
[1779148878823,41.08,76948.7,0.0,-0.98004,3e-05,2.24732]
[1779148880837,41.08,76943.02,0.0,-0.98018,3e-05,2.23364]
[1779148881844,41.08,76939.08,0.0,-0.98028,3e-05,2.22417]
[1779148882477,41.08,76939.08,0.0,-0.98028,3e-05,2.22417]
[1779148882526,41.08,76939.08,0.0,-0.98028,3e-05,2.22417]
[1779148882557,41.08,76939.08,0.0,-0.98028,3e-05,2.22417]
[1779148882659,41.08,76939.08,0.0,-0.98028,3e-05,2.22417]
[1779148883798,41.08,76941.18,0.0,-0.98023,3e-05,2.2294]
[1779148883807,41.08,76941.18,0.0,-0.98023,3e-05,2.2294]
[1779148883852,41.08,76941.18,0.0,-0.98023,3e-05,2.2294]
[1779148883858,41.08,76941.11,0.0,-0.98023,3e-05,2.22935]
[1779148884061,41.08,76941.11,0.0,-0.98023,3e-05,2.22935]
[1779148885316,41.08,76943.18,0.0,-0.98017,3e-05,2.23451]
[1779148885427,41.08,76943.18,0.0,-0.98017,3e-05,2.23451]
[1779148885872,41.09,76939.51,0.0,-0.98026,3e-05,2.2257]
[1779148886879,41.09,76934.77,0.0,-0.98038,2e-05,2.21433]
[1779148889311,41.09,76932.99,0.0,-0.98042,2e-05,2.21033]
[1779148889427,41.09,76932.99,0.0,-0.98042,2e-05,2.21033]
[1779148891310,41.09,76932.71,0.0,-0.98043,2e-05,2.20996]
[1779148891353,41.09,76932.71,0.0,-0.98043,2e-05,2.20996]
[1779148891734,41.09,76932.71,0.0,-0.98043,2e-05,2.20996]
[1779148891789,41.09,76932.71,0.0,-0.98043,2e-05,2.20996]
[1779148891807,41.09,76932.71,0.0,-0.98043,2e-05,2.20996]
[1779148891914,41.09,76932.99,0.0,-0.98044,2e-05,2.20773]
[1779148893311,41.09,76932.53,0.0,-0.98045,2e-05,2.20678]
[1779148893414,41.09,76932.53,0.0,-0.98045,2e-05,2.20678]
[1779148897310,41.09,76931.85,0.0,-0.98046,2e-05,2.20579]
[1779148897405,41.09,76931.85,0.0,-0.98046,2e-05,2.20579]
[1779148899310,41.09,76932.16,0.0,-0.98045,2e-05,2.20685]
[1779148899341,41.09,76932.16,0.0,-0.98045,2e-05,2.20685]
[1779148903312,41.1,76933.71,0.0,-0.98041,2e-05,2.21105]
[1779148903416,41.1,76933.71,0.0,-0.98041,2e-05,2.21105]
[1779148903485,41.1,76941.35,0.0,-0.98022,3e-05,2.22971]
[1779148903998,41.1,76945.99,0.0,-0.9801,3e-05,2.24113]
[1779148905011,41.1,76952.89,0.0,-0.97992,3e-05,2.25811]
[1779148906213,41.1,76952.89,0.0,-0.97992,3e-05,2.25811]
[1779148906280,41.1,76952.89,0.0,-0.97992,3e-05,2.25811]
[1779148906307,41.1,76952.89,0.0,-0.97992,3e-05,2.25811]
[1779148906417,41.1,76952.89,0.0,-0.97992,3e-05,2.25811]
[1779148906440,41.1,76957.77,0.0,-0.9798,3e-05,2.27018]
[1779148907205,41.1,76957.77,0.0,-0.9798,3e-05,2.27018]
[1779148907239,41.1,76957.77,0.0,-0.9798,3e-05,2.27018]
[1779148907315,41.1,76957.77,0.0,-0.9798,3e-05,2.27018]
[1779148907385,41.1,76959.17,0.0,-0.97976,3e-05,2.27368]
[1779148909317,41.1,76958.78,0.0,-0.97977,3e-05,2.27276]
[1779148909402,41.1,76958.78,0.0,-0.97977,3e-05,2.27276]
[1779148911321,41.1,76958.35,0.0,-0.97978,3e-05,2.27179]
[1779148911440,41.1,76958.35,0.0,-0.97978,3e-05,2.27179]
[1779148911555,41.1,76958.35,0.0,-0.97978,3e-05,2.27179]
[1779148911807,41.1,76958.35,0.0,-0.97978,3e-05,2.27179]
[1779148911915,41.1,76958.35,0.0,-0.97978,3e-05,2.27179]
[1779148915322,41.1,76958.0,0.0,-0.97979,3e-05,2.27115]
[1779148915400,41.1,76958.0,0.0,-0.97979,3e-05,2.27115]
[1779148916083,41.1,76964.39,0.0,-0.97962,3e-05,2.28706]
[1779148917106,41.1,76964.39,0.0,-0.97962,3e-05,2.28706]
[1779148917139,41.1,76964.39,0.0,-0.97962,3e-05,2.28706]
[1779148917310,41.1,76964.39,0.0,-0.97962,3e-05,2.28706]
[1779148917359,41.1,76967.34,0.0,-0.97955,3e-05,2.29442]
[1779148919317,41.1,76967.1,0.0,-0.97955,3e-05,2.29384]
[1779148919417,41.1,76967.1,0.0,-0.97955,3e-05,2.29384]
[1779148921118,41.1,76960.55,0.0,-0.97972,3e-05,2.27769]
[1779148922672,41.1,76960.55,0.0,-0.97972,3e-05,2.27769]
[1779148922723,41.1,76960.55,0.0,-0.97972,3e-05,2.27769]
[1779148922810,41.1,76960.55,0.0,-0.97972,3e-05,2.27769]
[1779148922908,41.1,76958.5,0.0,-0.97977,3e-05,2.27274]
[1779148923312,41.1,76958.5,0.0,-0.97977,3e-05,2.27274]
[1779148923423,41.1,76958.5,0.0,-0.97977,3e-05,2.27274]
[1779148925317,41.1,76957.76,0.0,-0.97979,3e-05,2.27097]
[1779148925442,41.1,76957.76,0.0,-0.97979,3e-05,2.27097]
[1779148928411,41.1,76959.23,0.0,-0.97975,3e-05,2.27477]
[1779148928451,41.1,76959.23,0.0,-0.97975,3e-05,2.27477]
[1779148928564,41.1,76959.23,0.0,-0.97975,3e-05,2.27477]
[1779148928661,41.1,76960.29,0.0,-0.97972,3e-05,2.27744]
[1779148929323,41.1,76960.29,0.0,-0.97972,3e-05,2.27744]
[1779148929420,41.1,76960.29,0.0,-0.97972,3e-05,2.27744]
[1779148930183,41.1,76956.69,0.0,-0.97981,3e-05,2.26866]
[1779148932141,41.1,76955.96,0.0,-0.97983,3e-05,2.26692]
[1779148932257,41.1,76955.96,0.0,-0.97983,3e-05,2.26692]
[1779148932309,41.1,76955.96,0.0,-0.97983,3e-05,2.26692]
[1779148932391,41.1,76955.96,0.0,-0.97983,3e-05,2.26692]
[1779148932487,41.1,76952.47,0.0,-0.97992,3e-05,2.25841]
[1779148933216,41.1,76952.47,0.0,-0.97992,3e-05,2.25841]
[1779148933298,41.1,76952.47,0.0,-0.97992,3e-05,2.25841]
[1779148933336,41.1,76952.47,0.0,-0.97992,3e-05,2.25841]
[1779148933559,41.1,76952.47,0.0,-0.97992,3e-05,2.25841]
[1779148933569,41.1,76951.59,0.0,-0.97994,3e-05,2.25633]
[1779148934211,41.1,76944.42,0.0,-0.98012,3e-05,2.23888]
[1779148936225,41.1,76942.51,0.0,-0.98017,3e-05,2.23446]
[1779148938015,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938057,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938124,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938258,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938295,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938309,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938420,41.11,76942.26,0.0,-0.98017,3e-05,2.23398]
[1779148938480,41.11,76942.44,0.0,-0.98017,3e-05,2.23454]
[1779148941307,41.11,76941.65,0.0,-0.98018,3e-05,2.23286]
[1779148941414,41.11,76941.65,0.0,-0.98018,3e-05,2.23286]
[1779148943316,41.11,76940.95,0.0,-0.9802,3e-05,2.2314]
[1779148943393,41.11,76940.95,0.0,-0.9802,3e-05,2.2314]
[1779148944281,41.11,76937.7,0.0,-0.98028,3e-05,2.22375]
[1779148947317,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947325,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947433,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947507,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947562,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947670,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947810,41.11,76937.22,0.0,-0.98029,3e-05,2.22286]
[1779148947912,41.11,76937.03,0.0,-0.98029,3e-05,2.22267]
[1779148951316,41.11,76935.92,0.0,-0.98031,3e-05,2.22025]
[1779148951352,41.11,76935.92,0.0,-0.98031,3e-05,2.22025]
[1779148953314,41.11,76933.49,0.0,-0.9804,2e-05,2.21158]
[1779148953427,41.11,76933.49,0.0,-0.9804,2e-05,2.21158]
[1779148957314,41.12,76933.81,0.0,-0.98038,2e-05,2.21293]
[1779148957425,41.12,76933.81,0.0,-0.98038,2e-05,2.21293]
[1779148958695,41.12,76933.75,0.0,-0.98038,2e-05,2.21293]
[1779148958805,41.12,76933.75,0.0,-0.98038,2e-05,2.21293]
[1779148958876,41.12,76933.75,0.0,-0.98038,2e-05,2.21321]
[1779148959060,41.12,76933.75,0.0,-0.98038,2e-05,2.21321]
[1779148961400,41.12,76929.27,0.0,-0.98049,2e-05,2.20269]
[1779148962407,41.12,76926.87,0.0,-0.98055,2e-05,2.19707]
[1779148963414,41.12,76921.01,0.0,-0.98069,2e-05,2.18318]
[1779148964581,41.12,76921.01,0.0,-0.98069,2e-05,2.18318]
[1779148964691,41.12,76921.01,0.0,-0.98069,2e-05,2.18318]
[1779148964811,41.12,76921.01,0.0,-0.98069,2e-05,2.18318]
[1779148964862,41.12,76918.66,0.0,-0.98074,2e-05,2.17795]
[1779148967443,41.12,76914.89,0.0,-0.98083,2e-05,2.16936]
[1779148972478,41.13,76914.32,0.0,-0.98084,2e-05,2.16905]
[1779148973485,41.13,76911.99,0.0,-0.98089,2e-05,2.16372]
[1779148974478,41.13,76911.99,0.0,-0.98089,2e-05,2.16372]
[1779148974532,41.13,76911.99,0.0,-0.98089,2e-05,2.16372]
[1779148974561,41.13,76911.99,0.0,-0.98089,2e-05,2.16372]
[1779148974633,41.13,76912.01,0.0,-0.98089,2e-05,2.16399]
[1779148979522,41.14,76912.76,0.0,-0.98086,2e-05,2.16684]
[1779148979533,41.14,76912.76,0.0,-0.98086,2e-05,2.16684]
[1779148979560,41.14,76912.76,0.0,-0.98086,2e-05,2.16684]
[1779148979634,41.14,76915.63,0.0,-0.98079,2e-05,2.17367]
[1779148982548,41.14,76910.83,0.0,-0.9809,2e-05,2.16283]
[1779148983208,41.14,76910.83,0.0,-0.9809,2e-05,2.16283]
[1779148983308,41.14,76910.83,0.0,-0.9809,2e-05,2.16283]
[1779148983314,41.14,76910.83,0.0,-0.9809,2e-05,2.16283]
[1779148983561,41.14,76910.83,0.0,-0.9809,2e-05,2.16283]
[1779148983578,41.14,76912.4,0.0,-0.98086,2e-05,2.16677]
[1779148987583,41.14,76918.73,0.0,-0.98069,2e-05,2.18267]
[1779148988756,41.14,76918.73,0.0,-0.98069,2e-05,2.18267]
[1779148988810,41.14,76918.73,0.0,-0.98069,2e-05,2.18267]
[1779148988819,41.14,76918.73,0.0,-0.98069,2e-05,2.18267]
[1779148988894,41.14,76925.29,0.0,-0.98053,2e-05,2.19873]
[1779148989060,41.14,76925.29,0.0,-0.98053,2e-05,2.19873]
[1779148989597,41.14,76928.57,0.0,-0.98045,2e-05,2.20662]
[1779148994636,41.15,76934.05,0.0,-0.9803,2e-05,2.22055]
[1779148995643,41.15,76940.44,0.0,-0.98014,3e-05,2.23618]
[1779148997657,41.15,76943.02,0.0,-0.98008,3e-05,2.24264]
[1779148999901,41.15,76944.07,0.0,-0.98005,3e-05,2.24528]
[1779148999997,41.15,76944.07,0.0,-0.98005,3e-05,2.24528]
[1779149000058,41.15,76944.07,0.0,-0.98005,3e-05,2.24528]
[1779148999977,41.15,76944.21,0.0,-0.98004,3e-05,2.24576]
[1779149000678,41.15,76944.12,0.0,-0.98005,3e-05,2.24554]
[1779149005968,41.15,76944.06,0.0,-0.98004,3e-05,2.2457]
[1779149005983,41.15,76944.06,0.0,-0.98004,3e-05,2.2457]
[1779149006060,41.15,76944.06,0.0,-0.98004,3e-05,2.2457]
[1779149006014,41.15,76942.17,0.0,-0.98009,3e-05,2.24125]
[1779149006083,41.15,76942.17,0.0,-0.98009,3e-05,2.24125]
[1779149006720,41.15,76941.67,0.0,-0.9801,3e-05,2.24003]
[1779149009311,41.15,76942.24,0.0,-0.98009,3e-05,2.24158]
[1779149009423,41.15,76942.24,0.0,-0.98009,3e-05,2.24158]
[1779149009741,41.15,76947.08,0.0,-0.97996,3e-05,2.25349]
[1779149010748,41.15,76950.92,0.0,-0.97987,3e-05,2.26296]
[1779149011310,41.15,76950.92,0.0,-0.97987,3e-05,2.26296]
[1779149011423,41.15,76950.92,0.0,-0.97987,3e-05,2.26296]
[1779149011755,41.15,76951.34,0.0,-0.97988,3e-05,2.26094]
[1779149013307,41.15,76952.86,0.0,-0.97984,3e-05,2.26472]
[1779149013363,41.15,76952.86,0.0,-0.97984,3e-05,2.26472]
[1779149013769,41.15,76952.79,0.0,-0.97984,3e-05,2.26459]
[1779149015311,41.15,76952.96,0.0,-0.97984,3e-05,2.26505]
[1779149015425,41.15,76952.96,0.0,-0.97984,3e-05,2.26505]
[1779149015783,41.15,76952.92,0.0,-0.97984,3e-05,2.26499]
[1779149019308,41.15,76953.73,0.0,-0.97982,3e-05,2.26712]
[1779149019422,41.15,76953.73,0.0,-0.97982,3e-05,2.26712]
[1779149019811,41.15,76953.72,0.0,-0.97982,3e-05,2.26714]
[1779149023308,41.15,76953.7,0.0,-0.97982,3e-05,2.26722]
[1779149023420,41.15,76953.7,0.0,-0.97982,3e-05,2.26722]
[1779149023839,41.15,76953.56,0.0,-0.97982,3e-05,2.26692]
[1779149025309,41.15,76953.42,0.0,-0.97982,3e-05,2.26662]
[1779149025362,41.15,76953.42,0.0,-0.97982,3e-05,2.26662]
[1779149025853,41.15,76953.73,0.0,-0.97981,3e-05,2.26744]
[1779149027867,41.16,76959.78,0.0,-0.97966,3e-05,2.28247]
[1779149028439,41.16,76959.78,0.0,-0.97966,3e-05,2.28247]
[1779149028544,41.16,76959.78,0.0,-0.97966,3e-05,2.28247]
[1779149028561,41.16,76959.78,0.0,-0.97966,3e-05,2.28247]
[1779149028663,41.16,76959.78,0.0,-0.97966,3e-05,2.28247]
[1779149028874,41.16,76961.34,0.0,-0.97962,3e-05,2.28638]
[1779149030888,41.16,76961.32,0.0,-0.97962,3e-05,2.28639]
[1779149031307,41.16,76961.32,0.0,-0.97962,3e-05,2.28639]
[1779149031383,41.16,76961.32,0.0,-0.97962,3e-05,2.28639]
[1779149031895,41.16,76960.83,0.0,-0.97963,3e-05,2.2852]
[1779149033307,41.16,76960.07,0.0,-0.97965,3e-05,2.28334]
[1779149033418,41.16,76960.07,0.0,-0.97965,3e-05,2.28334]
[1779149033518,41.16,76960.07,0.0,-0.97965,3e-05,2.28336]
[1779149037308,41.16,76961.34,0.0,-0.97961,3e-05,2.2866]
[1779149037419,41.16,76961.34,0.0,-0.97961,3e-05,2.2866]
[1779149037937,41.16,76961.53,0.0,-0.97961,3e-05,2.2871]
[1779149041309,41.16,76960.2,0.0,-0.97964,3e-05,2.2839]
[1779149041424,41.16,76960.2,0.0,-0.97964,3e-05,2.2839]
[1779149041965,41.16,76960.16,0.0,-0.97964,3e-05,2.28384]
[1779149045312,41.16,76960.07,0.0,-0.97964,3e-05,2.28378]
[1779149045334,41.16,76960.07,0.0,-0.97964,3e-05,2.28378]
[1779149045993,41.16,76958.42,0.0,-0.97969,3e-05,2.27975]
[1779149048011,41.16,76957.04,0.0,-0.97972,3e-05,2.27639]
[1779149048043,41.16,76957.04,0.0,-0.97972,3e-05,2.27639]
[1779149048057,41.16,76957.04,0.0,-0.97972,3e-05,2.27639]
[1779149048077,41.16,76952.19,0.0,-0.97984,3e-05,2.26451]
[1779149048167,41.16,76952.19,0.0,-0.97984,3e-05,2.26451]
[1779149049033,41.16,76937.63,0.0,-0.98021,3e-05,2.22894]
[1779149050021,41.16,76924.94,0.0,-0.98053,2e-05,2.1985]
[1779149051028,41.16,76914.72,0.0,-0.98078,2e-05,2.17404]
[1779149052035,41.16,76908.8,0.0,-0.98092,2e-05,2.16016]
[1779149053042,41.16,76908.48,0.0,-0.98092,2e-05,2.15988]
[1779149055058,41.16,76910.38,0.0,-0.98087,2e-05,2.16489]
[1779149055308,41.16,76910.38,0.0,-0.98087,2e-05,2.16489]
[1779149055343,41.16,76910.38,0.0,-0.98087,2e-05,2.16489]
[1779149058079,41.17,76913.01,0.0,-0.9808,2e-05,2.17185]
[1779149059086,41.17,76916.17,0.0,-0.98072,2e-05,2.17961]
[1779149060093,41.17,76918.97,0.0,-0.98065,2e-05,2.18651]
[1779149061102,41.17,76921.4,0.0,-0.98059,2e-05,2.19252]
[1779149065130,41.17,76914.03,0.0,-0.98076,2e-05,2.17564]
[1779149066137,41.17,76910.06,0.0,-0.98086,2e-05,2.1664]
[1779149067144,41.18,76911.85,0.0,-0.98081,2e-05,2.17088]
[1779149072179,41.18,76911.41,0.0,-0.98083,2e-05,2.16787]
[1779149073186,41.18,76914.16,0.0,-0.98077,2e-05,2.17463]
[1779149074193,41.18,76921.16,0.0,-0.98059,2e-05,2.19156]
[1779149075200,41.18,76928.02,0.0,-0.98042,2e-05,2.20822]
[1779149076207,41.18,76929.73,0.0,-0.98038,2e-05,2.21249]
[1779149080235,41.19,76931.95,0.0,-0.98031,2e-05,2.21841]
[1779149084263,41.19,76929.68,0.0,-0.98037,2e-05,2.21343]
[1779149085270,41.19,76925.39,0.0,-0.98047,2e-05,2.20323]
[1779149086278,41.19,76923.56,0.0,-0.98051,2e-05,2.19898]
[1779149091312,41.19,76922.6,0.0,-0.98053,2e-05,2.19747]
[1779149094333,41.19,76916.76,0.0,-0.98067,2e-05,2.18397]
[1779149095340,41.2,76912.53,0.0,-0.98077,2e-05,2.17407]
[1779149097354,41.2,76910.92,0.0,-0.98081,2e-05,2.17064]
[1779149099368,41.2,76921.18,0.0,-0.98055,2e-05,2.19555]
[1779149100375,41.2,76933.0,0.0,-0.98025,3e-05,2.2242]
[1779149101382,41.2,76933.3,0.0,-0.98024,3e-05,2.22504]
[1779149102671,41.2,76936.28,0.0,-0.98017,3e-05,2.23238]
[1779149103396,41.2,76941.59,0.0,-0.98003,3e-05,2.2454]
[1779149108432,41.2,76941.36,0.0,-0.98004,3e-05,2.24524]
[1779149112460,41.2,76939.48,0.0,-0.98008,3e-05,2.241]
[1779149113467,41.2,76937.97,0.0,-0.98012,3e-05,2.23742]
[1779149118502,41.21,76936.87,0.0,-0.98014,3e-05,2.23526]
[1779149123538,41.21,76936.7,0.0,-0.98014,3e-05,2.23539]
[1779149128573,41.21,76937.1,0.0,-0.98012,3e-05,2.23691]
[1779149129488,41.21,76937.1,0.0,-0.98012,3e-05,2.23691]
[1779149129659,41.21,76937.1,0.0,-0.98012,3e-05,2.23691]
[1779149129690,41.21,76942.05,0.0,-0.98,3e-05,2.24908]
[1779149130587,41.21,76945.56,0.0,-0.97991,3e-05,2.25775]
[1779149131594,41.21,76947.14,0.0,-0.97989,3e-05,2.25859]
[1779149132601,41.21,76951.39,0.0,-0.97978,3e-05,2.26909]
[1779149133608,41.21,76953.75,0.0,-0.97972,3e-05,2.27496]
[1779149134616,41.21,76959.8,0.0,-0.97957,3e-05,2.28995]
[1779149135623,41.21,76964.69,0.0,-0.97944,3e-05,2.30211]
[1779149136632,41.21,76966.2,0.0,-0.9794,3e-05,2.30587]
[1779149141665,41.21,76967.31,0.0,-0.97937,3e-05,2.3086]
[1779149142672,41.21,76963.17,0.0,-0.97948,3e-05,2.29829]
[1779149145693,41.21,76961.77,0.0,-0.97951,3e-05,2.29484]
[1779149150728,41.21,76960.99,0.0,-0.97953,3e-05,2.29297]
[1779149153750,41.21,76964.32,0.0,-0.97945,3e-05,2.30129]
[1779149154756,41.21,76967.18,0.0,-0.97937,3e-05,2.30841]
[1779149157777,41.21,76970.38,0.0,-0.97929,3e-05,2.31636]
[1779149158784,41.21,76971.78,0.0,-0.97925,3e-05,2.31984]
[1779149160798,41.21,76965.74,0.0,-0.97941,3e-05,2.30472]
[1779149161805,41.21,76962.77,0.0,-0.97949,3e-05,2.29735]
[1779149166840,41.21,76962.63,0.0,-0.97949,3e-05,2.2971]
[1779149169861,41.21,76961.13,0.0,-0.97953,3e-05,2.29344]
[1779149170868,41.21,76959.63,0.0,-0.97957,3e-05,2.28975]
[1779149171875,41.21,76957.89,0.0,-0.97961,3e-05,2.28548]
[1779149173889,41.22,76954.5,0.0,-0.9797,3e-05,2.2772]
[1779149178924,41.22,76954.56,0.0,-0.97969,3e-05,2.27762]
[1779149183959,41.22,76953.79,0.0,-0.97971,3e-05,2.27603]
[1779149187987,41.22,76950.63,0.0,-0.97979,3e-05,2.2685]
[1779149188994,41.22,76948.49,0.0,-0.97984,3e-05,2.2633]
[1779149195036,41.22,76946.51,0.0,-0.97991,3e-05,2.25583]
[1779149196043,41.22,76945.07,0.0,-0.97995,3e-05,2.25239]
[1779149197051,41.22,76941.01,0.0,-0.98005,3e-05,2.24257]
[1779149198058,41.22,76935.8,0.0,-0.98018,3e-05,2.23]
[1779149199066,41.22,76938.05,0.0,-0.98012,3e-05,2.23558]
[1779149201081,41.22,76938.44,0.0,-0.98011,3e-05,2.23679]
[1779149204102,41.23,76938.67,0.0,-0.9801,3e-05,2.23772]
[1779149206116,41.23,76940.26,0.0,-0.98006,3e-05,2.24184]
[1779149207123,41.23,76943.62,0.0,-0.97997,3e-05,2.25016]
[1779149208130,41.23,76946.83,0.0,-0.97989,3e-05,2.25812]
[1779149209137,41.23,76949.65,0.0,-0.97982,3e-05,2.26514]
[1779149210144,41.23,76955.4,0.0,-0.97967,3e-05,2.27938]
[1779149211151,41.23,76959.91,0.0,-0.97955,3e-05,2.29061]
[1779149212158,41.23,76962.98,0.0,-0.97947,3e-05,2.29831]
[1779149213165,41.23,76965.96,0.0,-0.97939,3e-05,2.30573]
[1779149217193,41.23,76969.96,0.0,-0.97929,3e-05,2.31571]
[1779149218200,41.23,76972.8,0.0,-0.97922,3e-05,2.3228]
[1779149219207,41.23,76974.46,0.0,-0.97917,3e-05,2.32693]
[1779149220214,41.23,76976.3,0.0,-0.97913,3e-05,2.33151]
[1779149221221,41.23,76973.06,0.0,-0.97921,3e-05,2.32334]
[1779149224242,41.23,76971.41,0.0,-0.97926,3e-05,2.31914]
[1779149229277,41.23,76970.99,0.0,-0.97927,3e-05,2.31797]
[1779149230284,41.23,76972.99,0.0,-0.97922,3e-05,2.32295]
[1779149232298,41.23,76976.29,0.0,-0.97913,3e-05,2.33115]
[1779149235319,41.23,76974.8,0.0,-0.97917,3e-05,2.32729]
[1779149238340,41.23,76976.36,0.0,-0.97913,3e-05,2.33108]
[1779149239347,41.23,76979.57,0.0,-0.97905,3e-05,2.3391]
[1779149240354,41.23,76981.11,0.0,-0.97901,3e-05,2.34292]
[1779149242368,41.23,76982.7,0.0,-0.97897,3e-05,2.34679]
[1779149243375,41.23,76986.51,0.0,-0.97887,3e-05,2.35634]
[1779149244383,41.22,76983.12,0.0,-0.97896,3e-05,2.34769]
[1779149245389,41.22,76976.96,0.0,-0.97912,3e-05,2.33211]
[1779149247403,41.22,76980.08,0.0,-0.97904,3e-05,2.33986]
[1779149250424,41.22,76982.1,0.0,-0.97899,3e-05,2.34475]
[1779149252438,41.22,76980.13,0.0,-0.97907,3e-05,2.33648]
[1779149255459,41.22,76978.56,0.0,-0.97911,3e-05,2.33238]
[1779149259487,41.22,76975.88,0.0,-0.97918,3e-05,2.32548]
[1779149260494,41.22,76974.14,0.0,-0.97923,3e-05,2.32109]
[1779149262508,41.22,76975.63,0.0,-0.97919,3e-05,2.32477]
[1779149266536,41.22,76977.15,0.0,-0.97915,3e-05,2.32843]
[1779149268551,41.22,76978.89,0.0,-0.97911,3e-05,2.33271]
[1779149270565,41.22,76986.55,0.0,-0.97891,3e-05,2.35191]
[1779149271572,41.22,76988.25,0.0,-0.97886,3e-05,2.35613]
[1779149276607,41.22,76988.43,0.0,-0.97886,3e-05,2.35613]
[1779149277614,41.22,77001.0,0.0,-0.97853,3e-05,2.388]
[1779149278621,41.22,77008.58,0.0,-0.97833,3e-05,2.40729]
[1779149279628,41.22,77009.49,0.0,-0.9783,3e-05,2.40945]
[1779149280635,41.21,77007.04,0.0,-0.97837,3e-05,2.40296]
[1779149285671,41.21,77006.13,0.0,-0.9784,3e-05,2.39977]
[1779149290053,41.21,77006.0,0.0,-0.97841,3e-05,2.39894]
[1779149292721,41.21,77004.37,0.0,-0.97846,3e-05,2.3941]
[1779149297756,41.2,77008.01,0.0,-0.97838,3e-05,2.40262]
[1779149298763,41.2,77010.3,0.0,-0.97831,3e-05,2.40833]
[1779149300777,41.2,77017.16,0.0,-0.97813,3e-05,2.42565]
[1779149301784,41.2,77026.5,0.0,-0.97788,3e-05,2.44969]
[1779149302791,41.2,77033.83,0.0,-0.97768,3e-05,2.4686]
[1779149303798,41.2,77038.24,0.0,-0.97756,3e-05,2.47989]
[1779149306819,41.19,77028.67,0.0,-0.97783,3e-05,2.45389]
[1779149307826,41.19,77025.0,0.0,-0.97794,3e-05,2.44407]
[1779149312861,41.19,77023.96,0.0,-0.97801,3e-05,2.43691]
[1779149314875,41.19,77020.82,0.0,-0.9781,3e-05,2.42831]
[1779149319910,41.18,77020.5,0.0,-0.97812,3e-05,2.42639]
[1779149324945,41.18,77019.57,0.0,-0.97816,3e-05,2.42293]
[1779149327966,41.17,77017.98,0.0,-0.97821,3e-05,2.4182]
[1779149328973,41.17,77016.22,0.0,-0.97826,3e-05,2.41346]
[1779149330987,41.17,77014.41,0.0,-0.97831,3e-05,2.40841]
[1779149331996,41.17,77015.88,0.0,-0.97827,3e-05,2.41201]
[1779149337031,41.17,77015.42,0.0,-0.97829,3e-05,2.40986]
[1779149340072,41.17,77015.46,0.0,-0.9783,3e-05,2.40958]
[1779149340178,41.17,77015.46,0.0,-0.9783,3e-05,2.40958]
[1779149340273,41.16,77013.64,0.0,-0.97835,3e-05,2.40469]
[1779149341059,41.16,77010.52,0.0,-0.97843,3e-05,2.39649]
[1779149342066,41.16,77000.54,0.0,-0.9787,3e-05,2.3708]
[1779149343073,41.16,76998.48,0.0,-0.97876,3e-05,2.36543]
[1779149349115,41.16,77001.36,0.0,-0.97869,3e-05,2.37197]
[1779149350122,41.16,77002.9,0.0,-0.97865,3e-05,2.37575]
[1779149355157,41.16,77002.13,0.0,-0.97868,3e-05,2.37302]
[1779149358178,41.15,77007.3,0.0,-0.97855,3e-05,2.38576]
[1779149359185,41.15,77012.06,0.0,-0.97842,3e-05,2.3978]
[1779149361199,41.15,77011.1,0.0,-0.97845,3e-05,2.39497]
[1779149362206,41.15,77008.93,0.0,-0.97851,3e-05,2.38921]
[1779149363213,41.15,77001.16,0.0,-0.97872,3e-05,2.36918]
[1779149364220,41.15,76989.38,0.0,-0.97904,3e-05,2.33916]
[1779149365227,41.15,76987.65,0.0,-0.97908,3e-05,2.33466]
[1779149366234,41.15,76987.46,0.0,-0.97909,3e-05,2.33409]
[1779149368248,41.15,76985.76,0.0,-0.97914,3e-05,2.32965]
[1779149373283,41.15,76991.41,0.0,-0.97902,3e-05,2.34034]
[1779149375297,41.15,76989.13,0.0,-0.97908,3e-05,2.33442]
[1779149380332,41.14,76987.56,0.0,-0.97913,3e-05,2.32998]
[1779149381339,41.14,76985.72,0.0,-0.97918,3e-05,2.32529]
[1779149386374,41.14,76985.09,0.0,-0.9792,3e-05,2.32341]
[1779149387381,41.14,76987.35,0.0,-0.97914,3e-05,2.32902]
[1779149388393,41.14,76989.54,0.0,-0.97908,3e-05,2.33446]
[1779149390407,41.14,76991.12,0.0,-0.97904,3e-05,2.33828]
[1779149392423,41.14,76989.65,0.0,-0.97908,3e-05,2.33441]
[1779149396452,41.14,76991.93,0.0,-0.97902,3e-05,2.33982]
[1779149398466,41.14,76996.14,0.0,-0.97891,3e-05,2.35028]
[1779149399473,41.14,77003.08,0.0,-0.97873,3e-05,2.36779]
[1779149400481,41.14,77010.4,0.0,-0.97854,3e-05,2.38634]
[1779149401487,41.14,77012.11,0.0,-0.97849,3e-05,2.39055]
[1779149402494,41.14,77014.2,0.0,-0.97844,3e-05,2.39574]
[1779149403501,41.13,77016.15,0.0,-0.97839,3e-05,2.40057]
[1779149404358,41.13,77016.15,0.0,-0.97839,3e-05,2.40057]
[1779149404407,41.13,77016.15,0.0,-0.97839,3e-05,2.40057]
[1779149404413,41.13,77016.15,0.0,-0.97839,3e-05,2.40037]
[1779149404508,41.13,77021.16,0.0,-0.97825,3e-05,2.41328]
[1779149405515,41.13,77025.68,0.0,-0.97813,3e-05,2.42476]
[1779149410551,41.13,77026.2,0.0,-0.97813,3e-05,2.42496]
[1779149412565,41.13,77034.08,0.0,-0.97792,3e-05,2.44499]
[1779149413572,41.12,77042.15,0.0,-0.9777,3e-05,2.46585]
[1779149414579,41.12,77045.21,0.0,-0.97762,3e-05,2.47359]
[1779149416593,41.12,77047.32,0.0,-0.97756,3e-05,2.47853]
[1779149419614,41.12,77045.15,0.0,-0.97763,3e-05,2.47187]
[1779149421628,41.11,77042.47,0.0,-0.97771,3e-05,2.46422]
[1779149424649,41.11,77045.82,0.0,-0.97763,3e-05,2.47214]
[1779149425656,41.11,77042.03,0.0,-0.97774,3e-05,2.46188]
[1779149426663,41.11,77039.81,0.0,-0.9778,3e-05,2.45578]
[1779149430693,41.1,77043.72,0.0,-0.97771,3e-05,2.46494]
[1779149431700,41.1,77046.01,0.0,-0.97768,3e-05,2.46738]
[1779149432707,41.1,77048.0,0.0,-0.97762,3e-05,2.47233]
[1779149435728,41.1,77050.87,0.0,-0.97755,3e-05,2.479]
[1779149436735,41.1,77049.37,0.0,-0.9776,3e-05,2.47475]
[1779149437742,41.1,77047.8,0.0,-0.97764,3e-05,2.47032]
[1779149443784,41.09,77047.45,0.0,-0.97767,3e-05,2.46769]
[1779149444793,41.09,77050.01,0.0,-0.9776,3e-05,2.47414]
[1779149447812,41.08,77051.54,0.0,-0.97757,3e-05,2.4773]
[1779149453854,41.08,77052.36,0.0,-0.97757,3e-05,2.47769]
[1779149459896,41.07,77052.43,0.0,-0.97758,3e-05,2.47613]
[1779149461910,41.07,77054.96,0.0,-0.97752,3e-05,2.48223]
[1779149464806,41.07,77055.01,0.0,-0.97752,3e-05,2.48178]
[1779149464917,41.07,77055.01,0.0,-0.97752,3e-05,2.48178]
[1779149464931,41.06,77059.39,0.0,-0.9774,3e-05,2.49307]
[1779149465938,41.06,77057.86,0.0,-0.97745,3e-05,2.4887]
[1779149470973,41.06,77059.1,0.0,-0.97743,3e-05,2.49046]
[1779149472987,41.05,77056.72,0.0,-0.97751,3e-05,2.48355]
[1779149478025,41.05,77056.79,0.0,-0.97752,3e-05,2.48225]
[1779149481047,41.04,77052.02,0.0,-0.97766,3e-05,2.46879]
[1779149482054,41.04,77049.62,0.0,-0.97773,3e-05,2.46221]
[1779149484068,41.04,77056.0,0.0,-0.97756,3e-05,2.4785]
[1779149486082,41.04,77057.41,0.0,-0.97753,3e-05,2.48165]
[1779149488096,41.04,77055.1,0.0,-0.9776,3e-05,2.47496]
[1779149492124,41.03,77058.29,0.0,-0.97755,3e-05,2.47894]
[1779149493132,41.03,77062.7,0.0,-0.97743,3e-05,2.49031]
[1779149497159,41.03,77061.27,0.0,-0.97748,3e-05,2.48523]
[1779149498166,41.02,77057.83,0.0,-0.97758,3e-05,2.47582]
[1779149499173,41.02,77054.65,0.0,-0.97767,3e-05,2.46714]
[1779149501187,41.02,77052.51,0.0,-0.97774,3e-05,2.46094]
[1779149504208,41.02,77055.81,0.0,-0.97766,3e-05,2.4688]
[1779149505215,41.02,77058.14,0.0,-0.97759,3e-05,2.47466]
[1779149509244,41.01,77060.51,0.0,-0.97754,3e-05,2.47972]
[1779149511258,41.01,77059.0,0.0,-0.97759,3e-05,2.47512]
[1779149514279,41.01,77061.43,0.0,-0.97753,3e-05,2.48065]
[1779149519314,41.0,77060.8,0.0,-0.97757,3e-05,2.47746]
[1779149521328,41.0,77051.51,0.0,-0.97783,3e-05,2.45239]
[1779149522335,41.0,77048.83,0.0,-0.97791,3e-05,2.44508]
[1779149523343,40.99,77053.78,0.0,-0.97777,3e-05,2.4578]
[1779149524349,40.99,77062.03,0.0,-0.97755,3e-05,2.4793]
[1779149526363,40.99,77063.94,0.0,-0.9775,3e-05,2.48379]
[1779149531398,40.98,77064.54,0.0,-0.9775,3e-05,2.48381]
[1779149536433,40.98,77063.32,0.0,-0.97755,3e-05,2.47901]
[1779149538447,40.98,77065.08,0.0,-0.97751,3e-05,2.48305]
[1779149543482,40.97,77067.9,0.0,-0.97744,3e-05,2.48896]
[1779149544489,40.97,77070.71,0.0,-0.97737,3e-05,2.49611]
[1779149545271,40.97,77070.71,0.0,-0.97737,3e-05,2.49611]
[1779149545316,40.97,77070.71,0.0,-0.97737,3e-05,2.49611]
[1779149545497,40.97,77073.9,0.0,-0.97728,3e-05,2.50427]
[1779149546503,40.97,77078.67,0.0,-0.97715,3e-05,2.51667]
[1779149547510,40.96,77078.12,0.0,-0.97717,3e-05,2.51447]
[1779149550531,40.96,77080.49,0.0,-0.97712,3e-05,2.5197]
[1779149552545,40.95,77083.27,0.0,-0.97708,3e-05,2.52307]
[1779149557580,40.95,77080.9,0.0,-0.97716,3e-05,2.51483]
[1779149562616,40.94,77080.7,0.0,-0.97719,3e-05,2.51247]
[1779149566644,40.93,77089.17,0.0,-0.97696,3e-05,2.53374]
[1779149567651,40.93,77092.65,0.0,-0.97687,3e-05,2.54273]
[1779149568813,40.93,77093.43,0.0,-0.97685,3e-05,2.54442]
[1779149572812,40.93,77094.33,0.0,-0.97684,3e-05,2.54561]
[1779149572918,40.93,77094.33,0.0,-0.97684,3e-05,2.54561]
[1779149573019,40.92,77095.37,0.0,-0.97681,3e-05,2.54801]
[1779149574703,40.92,77098.28,0.0,-0.97673,3e-05,2.55505]
[1779149576501,40.92,77101.2,0.0,-0.97665,3e-05,2.56255]
[1779149577724,40.92,77102.81,0.0,-0.97662,3e-05,2.56604]
[1779149582759,40.91,77104.56,0.0,-0.97659,3e-05,2.56857]
[1779149587794,40.9,77103.93,0.0,-0.97663,3e-05,2.56463]
[1779149591822,40.89,77093.19,0.0,-0.97696,3e-05,2.53381]
[1779149592829,40.89,77088.72,0.0,-0.9771,3e-05,2.5214]
[1779149595851,40.89,77084.48,0.0,-0.97723,3e-05,2.50896]
[1779149596857,40.88,77078.89,0.0,-0.97739,3e-05,2.4937]
[1779149598808,40.88,77078.68,0.0,-0.9774,3e-05,2.49283]
[1779149599878,40.88,77076.05,0.0,-0.97748,3e-05,2.48521]
[1779149601892,40.88,77074.39,0.0,-0.97753,3e-05,2.48021]
[1779149604913,40.87,77071.34,0.0,-0.97763,3e-05,2.47126]
[1779149609948,40.87,77070.91,0.0,-0.97766,3e-05,2.46873]
[1779149610955,40.87,77068.84,0.0,-0.97772,3e-05,2.46298]
[1779149614983,40.86,77066.97,0.0,-0.97781,3e-05,2.45371]
[1779149620018,40.86,77067.24,0.0,-0.97781,3e-05,2.45313]
[1779149622032,40.86,77069.07,0.0,-0.97777,3e-05,2.45743]
[1779149623039,40.85,77078.68,0.0,-0.9775,3e-05,2.48259]
[1779149624046,40.85,77082.17,0.0,-0.97741,3e-05,2.49157]
[1779149627067,40.85,77080.82,0.0,-0.97746,3e-05,2.48701]
[1779149630088,40.85,77079.02,0.0,-0.97752,3e-05,2.48129]
[1779149633109,40.84,77077.37,0.0,-0.97757,3e-05,2.47601]
[1779149634116,40.84,77075.73,0.0,-0.97762,3e-05,2.47137]
[1779149636130,40.84,77073.28,0.0,-0.9777,3e-05,2.46432]
[1779149641166,40.83,77071.6,0.0,-0.97776,3e-05,2.45852]
[1779149642173,40.83,77067.3,0.0,-0.97788,3e-05,2.44693]
[1779149644186,40.83,77070.52,0.0,-0.9778,3e-05,2.45492]
[1779149645193,40.83,77073.46,0.0,-0.97772,3e-05,2.46242]
[1779149648214,40.83,77074.91,0.0,-0.97769,3e-05,2.46544]
[1779149649221,40.82,77077.23,0.0,-0.97762,3e-05,2.47131]
[1779149654256,40.82,77077.66,0.0,-0.97763,3e-05,2.471]
[1779149655263,40.82,77081.97,0.0,-0.97751,3e-05,2.48215]
[1779149656270,40.82,77090.82,0.0,-0.97726,3e-05,2.50546]
[1779149657277,40.81,77092.18,0.0,-0.97723,3e-05,2.50876]
[1779149658196,40.81,77092.18,0.0,-0.97723,3e-05,2.50876]
[1779149659291,40.81,77093.93,0.0,-0.97718,3e-05,2.51275]
[1779149661305,40.81,77095.33,0.0,-0.97715,3e-05,2.51579]
[1779149666340,40.8,77095.57,0.0,-0.97716,3e-05,2.51464]
[1779149667347,40.8,77093.66,0.0,-0.97722,3e-05,2.50916]
[1779149668354,40.8,77089.7,0.0,-0.97734,3e-05,2.49821]
[1779149670368,40.8,77086.01,0.0,-0.97745,3e-05,2.48772]
[1779149672382,40.79,77084.16,0.0,-0.97754,3e-05,2.47888]
[1779149677421,40.79,77083.88,0.0,-0.97756,3e-05,2.47669]
[1779149679435,40.79,77089.91,0.0,-0.9774,3e-05,2.49216]
[1779149681449,40.78,77091.46,0.0,-0.97736,3e-05,2.49567]
[1779149683463,40.78,77089.1,0.0,-0.97743,3e-05,2.48874]
[1779149685477,40.78,77087.08,0.0,-0.9775,3e-05,2.48275]
[1779149690512,40.77,77086.5,0.0,-0.97753,3e-05,2.47974]
[1779149695547,40.77,77086.38,0.0,-0.97755,3e-05,2.47797]
[1779149699677,40.76,77085.3,0.0,-0.97759,3e-05,2.47424]
[1779149700591,40.76,77073.49,0.0,-0.97792,3e-05,2.44246]
[1779149701598,40.76,77066.48,0.0,-0.97812,3e-05,2.42379]
[1779149702606,40.76,77060.93,0.0,-0.97828,3e-05,2.40909]
[1779149703612,40.76,77059.44,0.0,-0.97832,3e-05,2.40502]
[1779149706633,40.76,77059.28,0.0,-0.97833,3e-05,2.40411]
[1779149708650,40.75,77055.57,0.0,-0.97843,3e-05,2.39416]
[1779149709656,40.75,77051.6,0.0,-0.97854,3e-05,2.38372]
[1779149710665,40.75,77050.05,0.0,-0.97859,3e-05,2.3789]
[1779149713684,40.75,77051.87,0.0,-0.97855,3e-05,2.38313]
[1779149714691,40.75,77054.21,0.0,-0.97849,3e-05,2.38906]
[1779149715698,40.75,77056.4,0.0,-0.97843,3e-05,2.39461]
[1779149720733,40.74,77057.97,0.0,-0.97839,3e-05,2.39799]
[1779149721740,40.74,77060.47,0.0,-0.97833,3e-05,2.40433]
[1779149726775,40.74,77059.89,0.0,-0.97835,3e-05,2.40203]
[1779149731810,40.74,77059.25,0.0,-0.97841,3e-05,2.39633]
[1779149734831,40.74,77054.14,0.0,-0.97855,3e-05,2.38264]
[1779149735838,40.73,77046.22,0.0,-0.97877,3e-05,2.3621]
[1779149736845,40.73,77044.81,0.0,-0.9788,3e-05,2.35839]
[1779149739866,40.73,77047.25,0.0,-0.97874,3e-05,2.3644]
[1779149743895,40.73,77051.24,0.0,-0.97864,3e-05,2.37429]
[1779149745138,40.73,77057.45,0.0,-0.97847,3e-05,2.39023]
[1779149749948,40.73,77058.38,0.0,-0.97845,3e-05,2.39194]
[1779149755990,40.73,77059.73,0.0,-0.97842,3e-05,2.39457]
[1779149756997,40.72,77057.33,0.0,-0.97849,3e-05,2.3882]
[1779149762033,40.72,77056.6,0.0,-0.97853,3e-05,2.38498]
[1779149767070,40.72,77055.03,0.0,-0.97857,3e-05,2.38029]
[1779149772105,40.71,77053.92,0.0,-0.97861,3e-05,2.37685]
[1779149775126,40.71,77058.48,0.0,-0.97849,3e-05,2.38831]
[1779149776133,40.71,77062.86,0.0,-0.97837,3e-05,2.39955]
[1779149777140,40.71,77064.67,0.0,-0.97832,3e-05,2.40411]
[1779149780161,40.71,77067.06,0.0,-0.97826,3e-05,2.40986]
[1779149782175,40.71,77071.35,0.0,-0.97815,3e-05,2.42072]
[1779149785196,40.71,77069.63,0.0,-0.9782,3e-05,2.41566]
[1779149790231,40.7,77069.62,0.0,-0.97821,3e-05,2.41473]
[1779149795266,40.7,77069.88,0.0,-0.97824,3e-05,2.4113]
[1779149796273,40.7,77068.53,0.0,-0.97828,3e-05,2.4076]
[1779149799294,40.7,77073.89,0.0,-0.97814,3e-05,2.4211]
[1779149800301,40.7,77077.74,0.0,-0.97803,3e-05,2.43101]
[1779149801803,40.7,77077.74,0.0,-0.97803,3e-05,2.43101]
[1779149801902,40.69,77083.17,0.0,-0.97789,3e-05,2.44487]
[1779149802315,40.69,77086.69,0.0,-0.97779,3e-05,2.45417]
[1779149803323,40.69,77091.46,0.0,-0.97766,3e-05,2.46657]
[1779149804329,40.69,77097.24,0.0,-0.9775,3e-05,2.48168]
[1779149805336,40.69,77100.09,0.0,-0.97742,3e-05,2.48901]
[1779149806181,40.69,77100.09,0.0,-0.97742,3e-05,2.48901]
[1779149806343,40.69,77102.15,0.0,-0.97736,3e-05,2.49421]
[1779149807350,40.69,77105.17,0.0,-0.97728,3e-05,2.502]
[1779149812386,40.68,77104.67,0.0,-0.97731,3e-05,2.49905]
[1779149813392,40.68,77106.52,0.0,-0.97726,3e-05,2.5037]
[1779149814399,40.68,77104.68,0.0,-0.97732,3e-05,2.49845]
[1779149818428,40.67,77109.4,0.0,-0.9772,3e-05,2.50988]
[1779149819434,40.67,77117.35,0.0,-0.97697,3e-05,2.53102]
[1779149820441,40.67,77119.53,0.0,-0.97691,3e-05,2.53656]
[1779149825476,40.66,77118.41,0.0,-0.97697,3e-05,2.5317]
[1779149827490,40.66,77113.29,0.0,-0.97712,3e-05,2.51714]
[1779149828497,40.66,77109.26,0.0,-0.97724,3e-05,2.50596]
[1779149831518,40.66,77113.19,0.0,-0.97714,3e-05,2.5156]
[1779149835546,40.65,77116.87,0.0,-0.97705,3e-05,2.52423]
[1779149840585,40.64,77115.97,0.0,-0.97709,3e-05,2.52011]
[1779149843605,40.64,77125.18,0.0,-0.97683,3e-05,2.54407]
[1779149844810,40.64,77125.18,0.0,-0.97683,3e-05,2.54407]
[1779149844911,40.64,77125.64,0.0,-0.97683,3e-05,2.54456]
[1779149850654,40.63,77125.64,0.0,-0.97685,3e-05,2.54264]
[1779149851661,40.63,77128.06,0.0,-0.97681,3e-05,2.54549]
[1779149853676,40.62,77130.8,0.0,-0.97674,3e-05,2.55219]
[1779149856700,40.62,77136.75,0.0,-0.97658,3e-05,2.56727]
[1779149857707,40.62,77139.18,0.0,-0.97651,3e-05,2.57354]
[1779149858812,40.62,77139.18,0.0,-0.97651,3e-05,2.57354]
[1779149858921,40.62,77139.18,0.0,-0.97651,3e-05,2.57354]
[1779149858915,40.61,77139.19,0.0,-0.97652,3e-05,2.5727]
[1779149862742,40.61,77136.36,0.0,-0.97662,3e-05,2.56362]
[1779149863749,40.61,77134.49,0.0,-0.97668,3e-05,2.55807]
[1779149868784,40.6,77133.93,0.0,-0.97672,3e-05,2.55448]
[1779149873819,40.59,77134.45,0.0,-0.97672,3e-05,2.55387]
[1779149875833,40.59,77128.23,0.0,-0.97691,3e-05,2.53611]
[1779149876374,40.59,77128.23,0.0,-0.97691,3e-05,2.53611]
[1779149876840,40.59,77124.74,0.0,-0.97702,3e-05,2.52587]
[1779149879861,40.58,77122.87,0.0,-0.97709,3e-05,2.51975]
[1779149883889,40.58,77118.56,0.0,-0.97723,3e-05,2.50674]
[1779149884896,40.57,77116.28,0.0,-0.9773,3e-05,2.50028]
[1779149885903,40.57,77119.04,0.0,-0.97722,3e-05,2.5074]
[1779149888924,40.57,77122.66,0.0,-0.97713,3e-05,2.51623]
[1779149893963,40.56,77121.94,0.0,-0.97716,3e-05,2.5127]
[1779149894970,40.56,77120.21,0.0,-0.97722,3e-05,2.50772]
[1779149900007,40.56,77118.91,0.0,-0.97727,3e-05,2.50274]
[1779149905040,40.55,77118.77,0.0,-0.97729,3e-05,2.50095]
[1779149907054,40.55,77117.38,0.0,-0.97734,3e-05,2.49665]
[1779149910075,40.54,77120.32,0.0,-0.97726,3e-05,2.50374]
[1779149911082,40.54,77122.22,0.0,-0.97724,3e-05,2.50525]
[1779149913096,40.54,77123.64,0.0,-0.9772,3e-05,2.5085]
[1779149916809,40.54,77123.56,0.0,-0.97721,3e-05,2.5077]
[1779149916910,40.54,77126.23,0.0,-0.97714,3e-05,2.51432]
[1779149918131,40.54,77127.61,0.0,-0.97711,3e-05,2.51776]
[1779149920146,40.53,77129.43,0.0,-0.97706,3e-05,2.52207]
[1779149925180,40.53,77127.77,0.0,-0.97712,3e-05,2.51601]
[1779149926188,40.53,77126.21,0.0,-0.97717,3e-05,2.51149]
[1779149929208,40.52,77127.94,0.0,-0.97713,3e-05,2.51528]
[1779149934243,40.52,77127.62,0.0,-0.97716,3e-05,2.51293]
[1779149939280,40.51,77127.61,0.0,-0.97717,3e-05,2.51142]
[1779149941294,40.51,77129.63,0.0,-0.97712,3e-05,2.5163]
[1779149942301,40.51,77131.06,0.0,-0.97708,3e-05,2.51987]
[1779149945322,40.5,77129.49,0.0,-0.97714,3e-05,2.5147]
[1779149948344,40.5,77132.77,0.0,-0.97705,3e-05,2.52268]
[1779149950358,40.5,77135.3,0.0,-0.97699,3e-05,2.5289]
[1779149951365,40.5,77138.24,0.0,-0.97691,3e-05,2.53658]
[1779149952372,40.49,77140.93,0.0,-0.97683,3e-05,2.54357]
[1779149957407,40.49,77139.15,0.0,-0.9769,3e-05,2.53693]
[1779149958414,40.49,77136.64,0.0,-0.97698,3e-05,2.52975]
[1779149960428,40.48,77135.05,0.0,-0.97703,3e-05,2.52475]
[1779149965463,40.48,77134.83,0.0,-0.97706,3e-05,2.52251]
[1779149966470,40.47,77136.95,0.0,-0.977,3e-05,2.52794]
[1779149968484,40.47,77139.76,0.0,-0.97692,3e-05,2.5349]
[1779149969491,40.47,77144.89,0.0,-0.97678,3e-05,2.54856]
[1779149970498,40.47,77147.39,0.0,-0.97671,3e-05,2.55503]
[1779149971505,40.47,77148.75,0.0,-0.9767,3e-05,2.55501]
[1779149976540,40.46,77145.96,0.0,-0.97681,3e-05,2.54544]
[1779149981575,40.45,77145.97,0.0,-0.97682,3e-05,2.54363]
[1779149984522,40.45,77147.36,0.0,-0.97679,3e-05,2.5467]
[1779149984596,40.45,77155.09,0.0,-0.97657,3e-05,2.56754]
[1779149985603,40.45,77156.59,0.0,-0.97653,3e-05,2.57127]
[1779149987617,40.44,77158.39,0.0,-0.97648,3e-05,2.57541]
[1779149992652,40.44,77157.76,0.0,-0.97653,3e-05,2.57161]
[1779149996680,40.43,77159.66,0.0,-0.97649,3e-05,2.57522]
[1779150002107,40.42,77160.09,0.0,-0.97649,3e-05,2.57478]
[1779150002810,40.42,77159.71,0.0,-0.97651,3e-05,2.57332]
[1779150002920,40.42,77159.71,0.0,-0.97651,3e-05,2.57332]
[1779150003010,40.42,77164.56,0.0,-0.97637,3e-05,2.58589]
[1779150003730,40.42,77171.54,0.0,-0.97617,3e-05,2.60528]
[1779150005750,40.41,77175.05,0.0,-0.97607,3e-05,2.61414]
[1779150008772,40.41,77181.03,0.0,-0.97591,3e-05,2.62946]
[1779150009779,40.41,77187.1,0.0,-0.97573,3e-05,2.64603]
[1779150011793,40.4,77183.45,0.0,-0.97585,3e-05,2.63472]
[1779150012800,40.4,77180.74,0.0,-0.97594,3e-05,2.62662]
[1779150013807,40.4,77178.89,0.0,-0.976,3e-05,2.62096]
[1779150014312,40.4,77178.89,0.0,-0.976,3e-05,2.62096]
[1779150015821,40.4,77171.69,0.0,-0.97622,3e-05,2.59993]
[1779150016828,40.39,77167.08,0.0,-0.97637,3e-05,2.58667]
[1779150018842,40.39,77169.51,0.0,-0.9763,3e-05,2.59257]
[1779150021863,40.39,77166.81,0.0,-0.9764,3e-05,2.58383]
[1779150023877,40.38,77170.46,0.0,-0.9763,3e-05,2.59314]
[1779150028913,40.37,77170.11,0.0,-0.97633,3e-05,2.59007]
[1779150033948,40.37,77170.79,0.0,-0.97636,3e-05,2.58649]
[1779150037977,40.36,77177.41,0.0,-0.97618,3e-05,2.60325]
[1779150038983,40.36,77180.71,0.0,-0.97609,3e-05,2.61204]
[1779150039990,40.36,77183.12,0.0,-0.97602,3e-05,2.61834]
[1779150042310,40.35,77184.06,0.0,-0.97601,3e-05,2.61959]
[1779150044020,40.35,77186.1,0.0,-0.97595,3e-05,2.62484]
[1779150045815,40.35,77186.45,0.0,-0.97594,3e-05,2.62536]
[1779150047908,40.34,77186.26,0.0,-0.97597,3e-05,2.62341]
[1779150048052,40.34,77195.71,0.0,-0.97568,3e-05,2.65001]
[1779150049055,40.34,77207.09,0.0,-0.97533,3e-05,2.68184]
[1779150050062,40.34,77230.21,0.0,-0.97462,3e-05,2.74783]
[1779150050510,40.34,77230.21,0.0,-0.97462,3e-05,2.74783]
[1779150051094,40.34,77230.21,0.0,-0.97462,3e-05,2.74783]
[1779150051126,40.34,77251.39,0.0,-0.97395,3e-05,2.80922]
[1779150052076,40.33,77242.62,0.0,-0.97424,3e-05,2.78275]
[1779150053083,40.3,77232.66,0.0,-0.97465,3e-05,2.74522]
[1779150053831,40.3,77232.66,0.0,-0.97465,3e-05,2.74522]
[1779150054092,40.3,77230.14,0.0,-0.97473,3e-05,2.73791]
[1779150054684,40.3,77230.14,0.0,-0.97473,3e-05,2.73791]
[1779150054812,40.3,77230.14,0.0,-0.97473,3e-05,2.73791]
[1779150055098,40.3,77231.91,0.0,-0.97469,3e-05,2.74171]
[1779150059127,40.29,77237.27,0.0,-0.97455,3e-05,2.75461]
[1779150060134,40.28,77241.43,0.0,-0.97442,3e-05,2.76604]
[1779150061142,40.28,77244.11,0.0,-0.97434,3e-05,2.77316]
[1779150063156,40.27,77239.84,0.0,-0.9745,3e-05,2.75924]
[1779150068042,40.26,77237.39,0.0,-0.9746,3e-05,2.7493]
[1779150068060,40.26,77237.39,0.0,-0.9746,3e-05,2.7493]
[1779150068151,40.26,77237.39,0.0,-0.9746,3e-05,2.7493]
[1779150068314,40.26,77237.42,0.0,-0.97461,3e-05,2.74871]
[1779150069424,40.26,77237.42,0.0,-0.97461,3e-05,2.74871]
[1779150069487,40.26,77237.42,0.0,-0.97461,3e-05,2.74871]
[1779150069563,40.26,77237.42,0.0,-0.97461,3e-05,2.74871]
[1779150069638,40.26,77237.42,0.0,-0.97462,3e-05,2.74802]
[1779150073218,40.25,77237.53,0.0,-0.97463,3e-05,2.74698]
[1779150073412,40.25,77247.98,0.0,-0.97431,3e-05,2.77611]
[1779150074256,40.25,77264.53,0.0,-0.97378,3e-05,2.82491]
[1779150075263,40.24,77269.76,0.0,-0.97363,3e-05,2.8389]
[1779150077028,40.24,77269.76,0.0,-0.97363,3e-05,2.8389]
[1779150077103,40.21,77274.08,0.0,-0.97358,3e-05,2.84341]
[1779150080148,40.22,77275.7,0.0,-0.9735,3e-05,2.84998]
[1779150079308,40.22,77292.18,0.0,-0.97296,3e-05,2.89969]
[1779150080318,40.22,77307.16,0.0,-0.97245,3e-05,2.94529]
[1779150081320,40.22,77316.79,0.0,-0.97213,3e-05,2.97484]
[1779150083229,40.21,77314.81,0.0,-0.9722,3e-05,2.9677]
[1779150085311,40.21,77314.47,0.0,-0.97222,3e-05,2.96647]
[1779150085419,40.21,77314.47,0.0,-0.97222,3e-05,2.96647]
[1779150085480,40.21,77313.91,0.0,-0.97224,3e-05,2.96466]
[1779150087362,40.21,77309.93,0.0,-0.97238,3e-05,2.95228]
[1779150088370,40.21,77303.93,0.0,-0.97258,3e-05,2.93386]
[1779150090384,40.21,77303.05,0.0,-0.97261,3e-05,2.93112]
[1779150093405,40.21,77304.94,0.0,-0.97258,3e-05,2.9332]
[1779150094412,40.21,77308.84,0.0,-0.97245,3e-05,2.9451]
[1779150096502,40.21,77312.03,0.0,-0.97234,3e-05,2.95483]
[1779150096589,40.21,77321.55,0.0,-0.97201,3e-05,2.98415]
[1779150097466,40.21,77340.34,0.0,-0.97136,4e-05,3.04247]
[1779150098473,40.21,77356.19,0.0,-0.97082,4e-05,3.09123]
[1779150099960,40.21,77356.19,0.0,-0.97082,4e-05,3.09123]
[1779150100024,40.16,77356.73,0.0,-0.97094,4e-05,3.08027]
[1779150103507,40.06,77345.88,0.0,-0.97165,3e-05,3.01757]
[1779150104514,40.06,77327.69,0.0,-0.97228,3e-05,2.96092]
[1779150105521,40.06,77319.84,0.0,-0.97255,3e-05,2.93673]
[1779150106528,40.06,77317.29,0.0,-0.97263,3e-05,2.92892]
[1779150107535,40.06,77311.92,0.0,-0.97281,3e-05,2.91252]
[1779150108542,40.06,77305.8,0.0,-0.97302,3e-05,2.89395]
[1779150109549,40.06,77300.69,0.0,-0.97319,3e-05,2.87854]
[1779150110556,40.06,77295.77,0.0,-0.97335,3e-05,2.86379]
[1779150115121,40.06,77293.2,0.0,-0.97343,3e-05,2.85641]
[1779150115231,40.06,77293.2,0.0,-0.97343,3e-05,2.85641]
[1779150115312,40.06,77293.18,0.0,-0.97343,3e-05,2.85661]
[1779150117605,40.06,77288.04,0.0,-0.9736,3e-05,2.84144]
[1779150120181,40.06,77288.06,0.0,-0.97359,3e-05,2.84165]
[1779150120275,40.06,77288.06,0.0,-0.97359,3e-05,2.84165]
[1779150120312,40.06,77287.96,0.0,-0.9736,3e-05,2.84151]
[1779150121635,40.06,77300.73,0.0,-0.97317,3e-05,2.88021]
[1779150122643,40.06,77292.75,0.0,-0.97343,3e-05,2.85616]
[1779150123650,40.07,77286.76,0.0,-0.97363,3e-05,2.83841]
[1779150124516,40.07,77286.76,0.0,-0.97363,3e-05,2.83841]
[1779150124563,40.07,77286.76,0.0,-0.97363,3e-05,2.83841]
[1779150124612,40.07,77286.76,0.0,-0.97363,3e-05,2.83841]
[1779150124810,40.07,77286.76,0.0,-0.97363,3e-05,2.83841]
[1779150129191,40.07,77286.7,0.0,-0.97362,3e-05,2.83883]
[1779150129307,40.07,77286.7,0.0,-0.97362,3e-05,2.83883]
[1779150129269,40.07,77281.5,0.0,-0.97379,3e-05,2.82363]
[1779150129562,40.07,77281.5,0.0,-0.97379,3e-05,2.82363]
[1779150130526,40.07,77280.01,0.0,-0.97384,3e-05,2.81919]
[1779150130560,40.07,77280.01,0.0,-0.97384,3e-05,2.81919]
[1779150130643,40.07,77280.01,0.0,-0.97384,3e-05,2.81919]
[1779150130807,40.07,77280.01,0.0,-0.97384,3e-05,2.81919]
[1779150130859,40.07,77279.29,0.0,-0.97386,3e-05,2.81723]
[1779150131706,40.07,77276.16,0.0,-0.97396,3e-05,2.80811]
[1779150134727,40.07,77279.0,0.0,-0.97386,3e-05,2.81713]
[1779150135474,40.07,77279.0,0.0,-0.97386,3e-05,2.81713]
[1779150135509,40.07,77279.0,0.0,-0.97386,3e-05,2.81713]
[1779150135563,40.07,77279.0,0.0,-0.97386,3e-05,2.81713]
[1779150137748,40.07,77283.14,0.0,-0.97372,3e-05,2.83]
[1779150140224,40.07,77283.3,0.0,-0.97371,3e-05,2.83064]
[1779150140312,40.07,77283.3,0.0,-0.97371,3e-05,2.83064]
[1779150140337,40.08,77282.71,0.0,-0.97373,3e-05,2.82903]
[1779150140561,40.08,77282.71,0.0,-0.97373,3e-05,2.82903]
[1779150140769,40.08,77282.33,0.0,-0.97374,3e-05,2.82806]
[1779150145804,40.08,77279.38,0.0,-0.97383,3e-05,2.82005]
[1779150146811,40.08,77276.23,0.0,-0.97393,3e-05,2.81086]
[1779150148685,40.08,77274.48,0.0,-0.97399,3e-05,2.80585]
[1779150148711,40.08,77274.48,0.0,-0.97399,3e-05,2.80585]
[1779150148811,40.08,77274.48,0.0,-0.97399,3e-05,2.80585]
[1779150153115,40.08,77271.28,0.0,-0.97411,3e-05,2.79357]
[1779150153171,40.08,77271.28,0.0,-0.97411,3e-05,2.79357]
[1779150153309,40.08,77271.28,0.0,-0.97411,3e-05,2.79357]
[1779150153216,40.08,77270.94,0.0,-0.97412,3e-05,2.79296]
[1779150154283,40.08,77270.94,0.0,-0.97412,3e-05,2.79296]
[1779150154312,40.08,77270.94,0.0,-0.97412,3e-05,2.79296]
[1779150154367,40.08,77271.83,0.0,-0.97409,3e-05,2.79559]
[1779150154867,40.09,77264.81,0.0,-0.97431,3e-05,2.77508]
[1779150156881,40.08,77261.53,0.0,-0.97444,3e-05,2.764]
[1779150158060,40.08,77261.53,0.0,-0.97444,3e-05,2.764]
[1779150158168,40.08,77261.53,0.0,-0.97444,3e-05,2.764]
[1779150160064,40.07,77260.13,0.0,-0.9745,3e-05,2.75847]
[1779150160189,40.07,77260.13,0.0,-0.9745,3e-05,2.75847]
[1779150160287,40.07,77257.44,0.0,-0.9746,3e-05,2.74922]
[1779150162061,40.07,77255.62,0.0,-0.97466,3e-05,2.7439]
[1779150162177,40.07,77255.62,0.0,-0.97466,3e-05,2.7439]
[1779150162924,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164061,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164126,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164207,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164237,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164311,40.06,77262.97,0.0,-0.97444,3e-05,2.76406]
[1779150164336,40.07,77262.51,0.0,-0.97444,3e-05,2.76329]
[1779150166952,40.07,77265.69,0.0,-0.97434,3e-05,2.77321]
[1779150168761,40.07,77266.01,0.0,-0.97432,3e-05,2.77444]
[1779150168787,40.07,77266.01,0.0,-0.97432,3e-05,2.77444]
[1779150168809,40.07,77266.01,0.0,-0.97432,3e-05,2.77444]
[1779150168966,40.07,77268.82,0.0,-0.97423,3e-05,2.78299]
[1779150170507,40.07,77269.83,0.0,-0.97419,3e-05,2.78624]
[1779150170561,40.07,77269.83,0.0,-0.97419,3e-05,2.78624]
[1779150170568,40.07,77269.83,0.0,-0.97419,3e-05,2.78624]
[1779150170805,40.07,77269.83,0.0,-0.97419,3e-05,2.78624]
[1779150170980,40.07,77272.39,0.0,-0.97411,3e-05,2.79407]
[1779150172072,40.07,77272.39,0.0,-0.97411,3e-05,2.79407]
[1779150172189,40.07,77272.39,0.0,-0.97411,3e-05,2.79407]
[1779150172308,40.07,77272.39,0.0,-0.97411,3e-05,2.79407]
[1779150172385,40.07,77274.73,0.0,-0.97403,3e-05,2.80148]
[1779150175008,40.08,77267.73,0.0,-0.97425,3e-05,2.78128]
[1779150176059,40.08,77267.73,0.0,-0.97425,3e-05,2.78128]
[1779150176157,40.08,77267.73,0.0,-0.97425,3e-05,2.78128]
[1779150176158,40.08,77266.21,0.0,-0.97429,3e-05,2.77708]
[1779150177771,40.08,77265.29,0.0,-0.97432,3e-05,2.77466]
[1779150177807,40.08,77265.29,0.0,-0.97432,3e-05,2.77466]
[1779150177879,40.08,77265.29,0.0,-0.97432,3e-05,2.77466]
[1779150178064,40.08,77265.29,0.0,-0.97432,3e-05,2.77466]
[1779150178115,40.08,77265.29,0.0,-0.97432,3e-05,2.77466]
[1779150178210,40.08,77266.74,0.0,-0.97427,3e-05,2.7795]
[1779150180044,40.08,77263.36,0.0,-0.97437,3e-05,2.76984]
[1779150181226,40.08,77263.36,0.0,-0.97437,3e-05,2.76984]
[1779150181292,40.08,77263.36,0.0,-0.97437,3e-05,2.76984]
[1779150181309,40.08,77263.36,0.0,-0.97437,3e-05,2.76984]
[1779150181325,40.08,77255.96,0.0,-0.9746,3e-05,2.74875]
[1779150182059,40.08,77262.5,0.0,-0.97439,3e-05,2.7679]
[1779150183066,40.09,77267.57,0.0,-0.97423,3e-05,2.78315]
[1779150184244,40.09,77267.57,0.0,-0.97423,3e-05,2.78315]
[1779150184312,40.09,77267.57,0.0,-0.97423,3e-05,2.78315]
[1779150184352,40.09,77267.57,0.0,-0.97423,3e-05,2.78315]
[1779150184343,40.09,77270.94,0.0,-0.97411,3e-05,2.79367]
[1779150184567,40.09,77270.94,0.0,-0.97411,3e-05,2.79367]
[1779150184742,40.09,77270.94,0.0,-0.97411,3e-05,2.79367]
[1779150184808,40.09,77270.94,0.0,-0.97411,3e-05,2.79367]
[1779150184852,40.09,77270.94,0.0,-0.97411,3e-05,2.79367]
[1779150185080,40.09,77272.08,0.0,-0.97407,3e-05,2.79704]
[1779150188060,40.09,77270.49,0.0,-0.97412,3e-05,2.79284]
[1779150188171,40.09,77270.49,0.0,-0.97412,3e-05,2.79284]
[1779150190067,40.09,77268.16,0.0,-0.97419,3e-05,2.78647]
[1779150190179,40.09,77268.16,0.0,-0.97419,3e-05,2.78647]
[1779150192070,40.09,77267.15,0.0,-0.97422,3e-05,2.78402]
[1779150192120,40.09,77267.15,0.0,-0.97422,3e-05,2.78402]
[1779150192141,40.09,77267.15,0.0,-0.97422,3e-05,2.78402]
[1779150192245,40.09,77267.15,0.0,-0.97422,3e-05,2.78402]
[1779150192308,40.09,77267.15,0.0,-0.97422,3e-05,2.78402]
[1779150192323,40.1,77267.71,0.0,-0.97419,3e-05,2.78622]
[1779150193136,40.1,77272.24,0.0,-0.97405,3e-05,2.7996]
[1779150196062,40.1,77273.12,0.0,-0.97401,3e-05,2.80273]
[1779150196183,40.1,77273.12,0.0,-0.97401,3e-05,2.80273]
[1779150200067,40.1,77274.59,0.0,-0.97395,3e-05,2.80808]
[1779150200130,40.1,77274.59,0.0,-0.97395,3e-05,2.80808]
[1779150200282,40.1,77274.59,0.0,-0.97395,3e-05,2.80808]
[1779150200307,40.1,77274.59,0.0,-0.97395,3e-05,2.80808]
[1779150200395,40.1,77274.38,0.0,-0.97395,3e-05,2.80793]
[1779150200559,40.1,77274.38,0.0,-0.97395,3e-05,2.80793]
[1779150201192,40.1,77268.3,0.0,-0.97415,3e-05,2.78994]
[1779150204067,40.1,77266.68,0.0,-0.9742,3e-05,2.78567]
[1779150204126,40.1,77266.68,0.0,-0.9742,3e-05,2.78567]
[1779150206227,40.11,77263.91,0.0,-0.97428,3e-05,2.77834]
[1779150207234,40.11,77257.35,0.0,-0.97449,3e-05,2.75936]
[1779150207837,40.11,77257.35,0.0,-0.97449,3e-05,2.75936]
[1779150207886,40.11,77257.35,0.0,-0.97449,3e-05,2.75936]
[1779150208060,40.11,77257.35,0.0,-0.97449,3e-05,2.75936]
[1779150208174,40.11,77257.35,0.0,-0.97449,3e-05,2.75936]
[1779150208241,40.11,77253.0,0.0,-0.97462,3e-05,2.74725]
[1779150209668,40.11,77252.58,0.0,-0.97463,3e-05,2.74636]
[1779150209731,40.11,77252.58,0.0,-0.97463,3e-05,2.74636]
[1779150209808,40.11,77252.58,0.0,-0.97463,3e-05,2.74636]
[1779150210255,40.11,77252.35,0.0,-0.97463,3e-05,2.74603]
[1779150212058,40.11,77253.08,0.0,-0.97463,3e-05,2.74499]
[1779150212175,40.11,77253.08,0.0,-0.97463,3e-05,2.74499]
[1779150214283,40.12,77256.41,0.0,-0.97452,3e-05,2.75574]
[1779150215290,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150215524,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150215560,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150215633,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150215805,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150215915,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150216405,40.12,77259.24,0.0,-0.97442,3e-05,2.76436]
[1779150216520,40.12,77260.44,0.0,-0.97438,3e-05,2.7682]
[1779150216561,40.12,77260.44,0.0,-0.97438,3e-05,2.7682]
[1779150217304,40.12,77260.2,0.0,-0.97439,3e-05,2.76781]
[1779150218060,40.12,77260.2,0.0,-0.97439,3e-05,2.76781]
[1779150218168,40.12,77260.2,0.0,-0.97439,3e-05,2.76781]
[1779150219318,40.12,77254.81,0.0,-0.97456,3e-05,2.75167]
[1779150221118,40.12,77254.25,0.0,-0.97459,3e-05,2.74938]
[1779150221174,40.12,77254.25,0.0,-0.97459,3e-05,2.74938]
[1779150221312,40.12,77254.25,0.0,-0.97459,3e-05,2.74938]
[1779150221332,40.12,77254.54,0.0,-0.97458,3e-05,2.74957]
[1779150222066,40.12,77254.54,0.0,-0.97458,3e-05,2.74957]
[1779150222182,40.12,77254.54,0.0,-0.97458,3e-05,2.74957]
[1779150226064,40.11,77254.66,0.0,-0.97461,3e-05,2.7473]
[1779150226180,40.11,77254.66,0.0,-0.97461,3e-05,2.7473]
[1779150226283,40.11,77254.66,0.0,-0.97461,3e-05,2.7473]
[1779150226306,40.11,77254.66,0.0,-0.97461,3e-05,2.7473]
[1779150226417,40.11,77254.66,0.0,-0.97461,3e-05,2.7473]
[1779150229890,40.1,77251.82,0.0,-0.97473,3e-05,2.73646]
[1779150230000,40.1,77251.82,0.0,-0.97473,3e-05,2.73646]
[1779150230065,40.1,77251.82,0.0,-0.97473,3e-05,2.73646]
[1779150230154,40.1,77251.82,0.0,-0.97473,3e-05,2.73646]
[1779150230395,40.09,77254.1,0.0,-0.97466,3e-05,2.74247]
[1779150232065,40.09,77252.3,0.0,-0.97473,3e-05,2.73658]
[1779150232176,40.09,77252.3,0.0,-0.97473,3e-05,2.73658]
[1779150236069,40.08,77252.38,0.0,-0.97475,3e-05,2.73492]
[1779150236177,40.08,77252.38,0.0,-0.97475,3e-05,2.73492]
[1779150238070,40.08,77256.05,0.0,-0.97464,3e-05,2.74434]
[1779150238181,40.08,77256.05,0.0,-0.97464,3e-05,2.74434]
[1779150238273,40.07,77252.75,0.0,-0.97476,3e-05,2.73343]
[1779150239109,40.07,77252.75,0.0,-0.97476,3e-05,2.73343]
[1779150239222,40.07,77252.75,0.0,-0.97476,3e-05,2.73343]
[1779150239310,40.07,77252.75,0.0,-0.97476,3e-05,2.73343]
[1779150239410,40.07,77251.6,0.0,-0.9748,3e-05,2.72946]
[1779150240930,40.07,77253.69,0.0,-0.97474,3e-05,2.73554]
[1779150240995,40.07,77253.69,0.0,-0.97474,3e-05,2.73554]
[1779150241063,40.07,77253.69,0.0,-0.97474,3e-05,2.73554]
[1779150241176,40.07,77253.69,0.0,-0.97474,3e-05,2.73554]
[1779150241472,40.07,77257.04,0.0,-0.97465,3e-05,2.74404]
[1779150242479,40.07,77262.32,0.0,-0.97449,3e-05,2.75883]
[1779150243936,40.07,77262.32,0.0,-0.97449,3e-05,2.75883]
[1779150244045,40.07,77262.32,0.0,-0.97449,3e-05,2.75883]
[1779150244065,40.07,77262.32,0.0,-0.97449,3e-05,2.75883]
[1779150244128,40.06,77265.02,0.0,-0.97441,3e-05,2.76608]
[1779150245332,40.06,77265.02,0.0,-0.97441,3e-05,2.76608]
[1779150245651,40.06,77262.55,0.0,-0.9745,3e-05,2.75746]
[1779150246508,40.05,77254.35,0.0,-0.97477,3e-05,2.73283]
[1779150247619,40.05,77254.35,0.0,-0.97477,3e-05,2.73283]
[1779150247729,40.05,77254.35,0.0,-0.97477,3e-05,2.73283]
[1779150247810,40.05,77254.35,0.0,-0.97477,3e-05,2.73283]
[1779150247910,40.05,77252.85,0.0,-0.97482,3e-05,2.72784]
[1779150250537,40.05,77250.42,0.0,-0.97492,3e-05,2.71895]
[1779150254566,40.04,77247.83,0.0,-0.97503,3e-05,2.70907]
[1779150256345,40.04,77247.83,0.0,-0.97503,3e-05,2.70907]
[1779150256393,40.04,77247.83,0.0,-0.97503,3e-05,2.70907]
[1779150256378,40.03,77239.18,0.0,-0.97531,3e-05,2.68301]
[1779150256560,40.03,77239.18,0.0,-0.97531,3e-05,2.68301]
[1779150256581,40.03,77237.62,0.0,-0.97536,3e-05,2.67853]
[1779150259150,40.03,77237.97,0.0,-0.97535,3e-05,2.67901]
[1779150259166,40.03,77237.97,0.0,-0.97535,3e-05,2.67901]
[1779150259170,40.03,77237.97,0.0,-0.97535,3e-05,2.67901]
[1779150259204,40.03,77237.97,0.0,-0.97535,3e-05,2.67901]
[1779150261618,40.02,77227.79,0.0,-0.97569,3e-05,2.64785]
[1779150262625,40.02,77224.31,0.0,-0.9758,3e-05,2.63749]
[1779150264639,40.02,77220.89,0.0,-0.97592,3e-05,2.6269]
[1779150266996,40.02,77220.72,0.0,-0.97593,3e-05,2.62598]
[1779150267055,40.02,77220.72,0.0,-0.97593,3e-05,2.62598]
[1779150267308,40.02,77220.72,0.0,-0.97593,3e-05,2.62598]
[1779150267367,40.01,77220.85,0.0,-0.97593,3e-05,2.62548]
[1779150267660,40.01,77216.68,0.0,-0.97606,3e-05,2.6137]
[1779150269674,40.01,77209.76,0.0,-0.97628,3e-05,2.59341]
[1779150271688,40.01,77203.86,0.0,-0.97649,3e-05,2.57277]
[1779150272723,40.01,77203.86,0.0,-0.97649,3e-05,2.57277]
[1779150272807,40.01,77203.86,0.0,-0.97649,3e-05,2.57277]
[1779150272833,40.01,77203.86,0.0,-0.97649,3e-05,2.57277]
[1779150273055,40.01,77203.86,0.0,-0.97649,3e-05,2.57277]
[1779150273082,40.0,77202.86,0.0,-0.97653,3e-05,2.56963]
[1779150274061,40.0,77202.86,0.0,-0.97653,3e-05,2.56963]
[1779150274175,40.0,77202.86,0.0,-0.97653,3e-05,2.56963]
[1779150276723,40.0,77205.5,0.0,-0.97646,3e-05,2.57562]
[1779150277730,40.0,77210.73,0.0,-0.97631,3e-05,2.5899]
[1779150278737,40.0,77215.35,0.0,-0.97617,3e-05,2.60249]
[1779150280707,39.99,77216.55,0.0,-0.97614,3e-05,2.60547]
[1779150280759,39.99,77216.55,0.0,-0.97614,3e-05,2.60547]
[1779150280812,39.99,77216.55,0.0,-0.97614,3e-05,2.60547]
[1779150280847,39.99,77215.47,0.0,-0.97618,3e-05,2.60202]
[1779150281758,39.99,77219.92,0.0,-0.97605,3e-05,2.61416]
[1779150283772,39.99,77216.34,0.0,-0.97617,3e-05,2.60322]
[1779150284530,39.99,77216.34,0.0,-0.97617,3e-05,2.60322]
[1779150284569,39.99,77216.34,0.0,-0.97617,3e-05,2.60322]
[1779150284797,39.99,77216.34,0.0,-0.97617,3e-05,2.60322]
[1779150284806,39.99,77216.34,0.0,-0.97617,3e-05,2.60322]
[1779150284884,39.99,77215.62,0.0,-0.97619,3e-05,2.60079]
[1779150285786,39.99,77212.83,0.0,-0.97628,3e-05,2.59255]
[1779150287801,39.98,77217.27,0.0,-0.97616,3e-05,2.60425]
[1779150289810,39.98,77217.3,0.0,-0.97616,3e-05,2.60392]
[1779150289920,39.98,77217.3,0.0,-0.97616,3e-05,2.60392]
[1779150290061,39.98,77217.3,0.0,-0.97616,3e-05,2.60392]
[1779150290112,39.98,77216.9,0.0,-0.97618,3e-05,2.60239]
[1779150291828,39.98,77209.93,0.0,-0.97639,3e-05,2.58202]
[1779150293842,39.97,77207.45,0.0,-0.97648,3e-05,2.57436]
[1779150295625,39.97,77208.14,0.0,-0.97646,3e-05,2.57592]
[1779150295736,39.97,77208.14,0.0,-0.97646,3e-05,2.57592]
[1779150295808,39.97,77208.14,0.0,-0.97646,3e-05,2.57592]
[1779150295856,39.97,77207.74,0.0,-0.97648,3e-05,2.57444]
[1779150297870,39.97,77205.27,0.0,-0.97656,3e-05,2.56684]
[1779150299798,39.97,77205.95,0.0,-0.97654,3e-05,2.56839]
[1779150299806,39.97,77205.95,0.0,-0.97654,3e-05,2.56839]
[1779150299905,39.97,77205.95,0.0,-0.97654,3e-05,2.56839]
[1779150300059,39.97,77205.95,0.0,-0.97654,3e-05,2.56839]
[1779150300159,39.96,77204.81,0.0,-0.97658,3e-05,2.56486]
[1779150306061,39.96,77204.7,0.0,-0.9766,3e-05,2.56285]
[1779150306175,39.96,77204.7,0.0,-0.9766,3e-05,2.56285]
[1779150306306,39.96,77204.7,0.0,-0.9766,3e-05,2.56285]
[1779150306370,39.96,77204.7,0.0,-0.9766,3e-05,2.56285]
[1779150306407,39.96,77205.5,0.0,-0.97658,3e-05,2.5644]
[1779150308948,39.95,77201.98,0.0,-0.9767,3e-05,2.55395]
[1779150310060,39.95,77201.98,0.0,-0.9767,3e-05,2.55395]
[1779150310175,39.95,77201.98,0.0,-0.9767,3e-05,2.55395]
[1779150310254,39.95,77201.0,0.0,-0.97673,3e-05,2.5509]
[1779150311968,39.95,77203.31,0.0,-0.97667,3e-05,2.55669]
[1779150314058,39.95,77204.5,0.0,-0.97664,3e-05,2.55967]
[1779150314168,39.95,77204.5,0.0,-0.97664,3e-05,2.55967]
[1779150314264,39.95,77204.5,0.0,-0.97664,3e-05,2.55933]
[1779150318060,39.94,77205.45,0.0,-0.97662,3e-05,2.56097]
[1779150318171,39.94,77205.45,0.0,-0.97662,3e-05,2.56097]
[1779150318218,39.94,77205.51,0.0,-0.97662,3e-05,2.5608]
[1779150320061,39.94,77205.28,0.0,-0.97663,3e-05,2.55983]
[1779150320173,39.94,77205.28,0.0,-0.97663,3e-05,2.55983]
[1779150320267,39.94,77205.33,0.0,-0.97664,3e-05,2.55963]
[1779150321031,39.94,77211.92,0.0,-0.97644,3e-05,2.57769]
[1779150322038,39.94,77215.91,0.0,-0.97633,3e-05,2.5885]
[1779150324061,39.93,77216.17,0.0,-0.97632,3e-05,2.58884]
[1779150324134,39.93,77216.17,0.0,-0.97632,3e-05,2.58884]
[1779150324158,39.93,77215.72,0.0,-0.97634,3e-05,2.5872]
[1779150326062,39.93,77217.3,0.0,-0.9763,3e-05,2.59125]
[1779150326121,39.93,77217.3,0.0,-0.9763,3e-05,2.59125]
[1779150326158,39.93,77215.52,0.0,-0.97636,3e-05,2.58587]
[1779150329087,39.93,77219.1,0.0,-0.97626,3e-05,2.59477]
[1779150329810,39.93,77219.1,0.0,-0.97626,3e-05,2.59477]
[1779150329924,39.93,77219.1,0.0,-0.97626,3e-05,2.59477]
[1779150330094,39.92,77223.98,0.0,-0.97612,3e-05,2.60812]
[1779150331101,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332062,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332073,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332177,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332309,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332335,39.92,77225.84,0.0,-0.97609,3e-05,2.60954]
[1779150332410,39.92,77221.98,0.0,-0.97622,3e-05,2.59782]
[1779150336058,39.92,77222.39,0.0,-0.97622,3e-05,2.59817]
[1779150336171,39.92,77222.39,0.0,-0.97622,3e-05,2.59817]
[1779150336272,39.91,77222.58,0.0,-0.97621,3e-05,2.5983]
[1779150337146,39.91,77227.99,0.0,-0.97606,3e-05,2.61316]
[1779150338153,39.91,77230.99,0.0,-0.97597,3e-05,2.62123]
[1779150340063,39.91,77230.79,0.0,-0.97598,3e-05,2.62022]
[1779150340173,39.91,77230.79,0.0,-0.97598,3e-05,2.62022]
[1779150340257,39.91,77230.79,0.0,-0.97598,3e-05,2.62022]
[1779150340395,39.91,77230.6,0.0,-0.97599,3e-05,2.61881]
[1779150344061,39.9,77231.09,0.0,-0.97599,3e-05,2.61932]
[1779150344138,39.9,77231.09,0.0,-0.97599,3e-05,2.61932]
[1779150344196,39.9,77231.42,0.0,-0.97598,3e-05,2.61982]
[1779150349231,39.89,77231.42,0.0,-0.97601,3e-05,2.61767]
[1779150352252,39.89,77225.7,0.0,-0.9762,3e-05,2.60023]
[1779150353259,39.89,77219.74,0.0,-0.97638,3e-05,2.58305]
[1779150355273,39.88,77220.57,0.0,-0.97636,3e-05,2.58463]
[1779150357287,39.88,77215.03,0.0,-0.97654,3e-05,2.56838]
[1779150358294,39.88,77213.46,0.0,-0.97659,3e-05,2.56364]
[1779150359301,39.88,77208.12,0.0,-0.97675,3e-05,2.54844]
[1779150364336,39.87,77207.8,0.0,-0.97678,3e-05,2.54602]
[1779150369371,39.87,77205.67,0.0,-0.97686,3e-05,2.53862]
[1779150375413,39.86,77206.24,0.0,-0.97686,3e-05,2.53821]
[1779150380449,39.85,77206.29,0.0,-0.97688,3e-05,2.53693]
[1779150381456,39.85,77210.44,0.0,-0.97676,3e-05,2.54816]
[1779150382463,39.85,77212.44,0.0,-0.9767,3e-05,2.55342]
[1779150383470,39.85,77216.73,0.0,-0.97657,3e-05,2.56507]
[1779150385484,39.85,77212.89,0.0,-0.9767,3e-05,2.55369]
[1779150386491,39.85,77208.22,0.0,-0.97684,3e-05,2.5404]
[1779150387498,39.84,77205.09,0.0,-0.97693,3e-05,2.53144]
[1779150392533,39.84,77205.93,0.0,-0.97695,3e-05,2.52902]
[1779150395554,39.84,77202.86,0.0,-0.97705,3e-05,2.51972]
[1779150400589,39.83,77200.48,0.0,-0.97714,3e-05,2.51189]
[1779150402603,39.83,77197.16,0.0,-0.97724,3e-05,2.50228]
[1779150407638,39.82,77195.96,0.0,-0.97729,3e-05,2.4979]
[1779150412673,39.82,77195.81,0.0,-0.9773,3e-05,2.49647]
[1779150417708,39.82,77195.09,0.0,-0.97733,3e-05,2.49351]
[1779150422743,39.81,77198.52,0.0,-0.97724,3e-05,2.50198]
[1779150423750,39.81,77200.64,0.0,-0.97718,3e-05,2.5076]
[1779150428785,39.81,77199.01,0.0,-0.97724,3e-05,2.50208]
[1779150432813,39.81,77200.51,0.0,-0.97721,3e-05,2.50542]
[1779150433820,39.8,77198.23,0.0,-0.97728,3e-05,2.49896]
[1779150438855,39.8,77198.63,0.0,-0.97727,3e-05,2.49912]
[1779150439862,39.8,77195.18,0.0,-0.97738,3e-05,2.48948]
[1779150442883,39.8,77193.41,0.0,-0.97743,3e-05,2.48415]
[1779150445904,39.8,77195.96,0.0,-0.97736,3e-05,2.49064]
[1779150448925,39.79,77198.09,0.0,-0.97731,3e-05,2.49597]
[1779150453960,39.79,77197.26,0.0,-0.97737,3e-05,2.48948]
[1779150456981,39.79,77201.48,0.0,-0.97725,3e-05,2.50053]
[1779150457988,39.79,77204.09,0.0,-0.97718,3e-05,2.50752]
[1779150464030,39.78,77203.34,0.0,-0.97721,3e-05,2.50425]
[1779150469065,39.78,77203.04,0.0,-0.97723,3e-05,2.50244]
[1779150472086,39.78,77205.63,0.0,-0.97716,3e-05,2.50897]
[1779150473093,39.78,77210.73,0.0,-0.97702,3e-05,2.52284]
[1779150474100,39.78,77213.85,0.0,-0.97693,3e-05,2.53125]
[1779150479135,39.77,77214.97,0.0,-0.97691,3e-05,2.53314]
[1779150483163,39.77,77211.76,0.0,-0.97701,3e-05,2.52326]
[1779150484170,39.77,77209.59,0.0,-0.97708,3e-05,2.51703]
[1779150489206,39.76,77209.98,0.0,-0.97708,3e-05,2.51702]
[1779150493234,39.76,77211.53,0.0,-0.97704,3e-05,2.52042]
[1779150498271,39.75,77212.12,0.0,-0.97704,3e-05,2.52092]
[1779150503306,39.75,77213.15,0.0,-0.97702,3e-05,2.52263]
[1779150506327,39.75,77211.2,0.0,-0.97708,3e-05,2.51655]
[1779150507334,39.75,77208.08,0.0,-0.97718,3e-05,2.50773]
[1779150508341,39.74,77204.65,0.0,-0.97728,3e-05,2.49809]
[1779150509348,39.74,77201.16,0.0,-0.97738,3e-05,2.48833]
[1779150512369,39.74,77198.21,0.0,-0.9775,3e-05,2.47646]
[1779150513376,39.74,77196.76,0.0,-0.97755,3e-05,2.47236]
[1779150516397,39.74,77198.24,0.0,-0.97751,3e-05,2.47599]
[1779150522440,39.74,77198.53,0.0,-0.97751,3e-05,2.47595]
[1779150523447,39.74,77195.82,0.0,-0.97759,3e-05,2.46843]
[1779150529489,39.73,77195.63,0.0,-0.9776,3e-05,2.4672]
[1779150530496,39.73,77193.97,0.0,-0.97765,3e-05,2.46257]
[1779150535531,39.73,77195.36,0.0,-0.97762,3e-05,2.46579]
[1779150536538,39.73,77199.76,0.0,-0.97749,3e-05,2.47768]
[1779150540566,39.73,77198.36,0.0,-0.97754,3e-05,2.4732]
[1779150545601,39.73,77199.02,0.0,-0.97753,3e-05,2.47436]
[1779150546615,39.73,77184.21,0.0,-0.97795,3e-05,2.43418]
[1779150547616,39.72,77165.19,0.0,-0.97849,3e-05,2.38312]
[1779150548623,39.72,77164.26,0.0,-0.97852,3e-05,2.38067]
[1779150551644,39.72,77154.07,0.0,-0.9788,3e-05,2.35382]
[1779150552652,39.73,77140.87,0.0,-0.97916,3e-05,2.31941]
[1779150553659,39.73,77141.64,0.0,-0.97914,3e-05,2.32154]
[1779150554666,39.73,77139.69,0.0,-0.97919,3e-05,2.31659]
[1779150555674,39.73,77143.39,0.0,-0.97909,3e-05,2.32635]
[1779150557687,39.73,77146.9,0.0,-0.97899,3e-05,2.33573]
[1779150558694,39.73,77150.25,0.0,-0.9789,3e-05,2.34458]
[1779150563729,39.73,77151.48,0.0,-0.97886,3e-05,2.34814]
[1779150566757,39.73,77155.06,0.0,-0.97876,3e-05,2.35773]
[1779150567764,39.73,77159.49,0.0,-0.97864,3e-05,2.36945]
[1779150570785,39.73,77161.05,0.0,-0.97859,3e-05,2.37363]
[1779150575820,39.73,77160.18,0.0,-0.97865,3e-05,2.36818]
[1779150576827,39.73,77161.49,0.0,-0.97861,3e-05,2.37166]
[1779150577834,39.73,77165.48,0.0,-0.9785,3e-05,2.38224]
[1779150582869,39.73,77164.8,0.0,-0.97852,3e-05,2.38042]
[1779150587904,39.73,77163.85,0.0,-0.97854,3e-05,2.37791]
[1779150588911,39.73,77162.25,0.0,-0.97859,3e-05,2.37368]
[1779150590925,39.73,77164.08,0.0,-0.97854,3e-05,2.37855]
[1779150591932,39.73,77166.49,0.0,-0.97847,3e-05,2.38494]
[1779150593946,39.73,77165.13,0.0,-0.97851,3e-05,2.38132]
[1779150594953,39.73,77166.57,0.0,-0.97847,3e-05,2.38514]
[1779150598981,39.73,77169.22,0.0,-0.97839,3e-05,2.39215]
[1779150600995,39.73,77172.74,0.0,-0.97829,3e-05,2.4015]
[1779150602002,39.73,77177.69,0.0,-0.97815,3e-05,2.4147]
[1779150607038,39.73,77178.53,0.0,-0.97813,3e-05,2.41664]
[1779150612073,39.73,77178.28,0.0,-0.97814,3e-05,2.41566]
[1779150618115,39.73,77178.7,0.0,-0.97814,3e-05,2.4164]
[1779150620129,39.73,77174.73,0.0,-0.97825,3e-05,2.40564]
[1779150621136,39.73,77172.89,0.0,-0.9783,3e-05,2.40068]
[1779150625164,39.73,77177.06,0.0,-0.97819,3e-05,2.41167]
[1779150626231,39.72,77181.27,0.0,-0.97807,3e-05,2.4229]
[1779150627178,39.72,77182.7,0.0,-0.97803,3e-05,2.42667]
[1779150632213,39.72,77181.33,0.0,-0.9781,3e-05,2.41934]
[1779150637248,39.72,77181.18,0.0,-0.97811,3e-05,2.41864]
[1779150638255,39.72,77178.36,0.0,-0.97819,3e-05,2.41103]
[1779150639262,39.72,77171.91,0.0,-0.97837,3e-05,2.39376]
[1779150640269,39.72,77169.65,0.0,-0.97843,3e-05,2.38773]
[1779150645304,39.72,77169.77,0.0,-0.97843,3e-05,2.38802]
[1779150649332,39.72,77172.39,0.0,-0.97836,3e-05,2.39494]
[1779150651346,39.72,77170.59,0.0,-0.97841,3e-05,2.39011]
[1779150652353,39.72,77168.61,0.0,-0.97846,3e-05,2.38483]
[1779150657389,39.72,77168.51,0.0,-0.97847,3e-05,2.38453]
[1779150662424,39.72,77169.01,0.0,-0.97845,3e-05,2.38581]
[1779150667468,39.72,77169.57,0.0,-0.97844,3e-05,2.38722]
[1779150668475,39.72,77175.16,0.0,-0.97828,3e-05,2.4021]
[1779150669482,39.72,77177.46,0.0,-0.97822,3e-05,2.40821]
[1779150670489,39.72,77179.16,0.0,-0.97817,3e-05,2.41271]
[1779150671496,39.72,77182.81,0.0,-0.97807,3e-05,2.42244]
[1779150672503,39.72,77184.63,0.0,-0.97801,3e-05,2.42726]
[1779150677538,39.72,77183.79,0.0,-0.97804,3e-05,2.42459]
[1779150679552,39.72,77188.05,0.0,-0.97792,3e-05,2.4359]
[1779150680584,39.72,77190.55,0.0,-0.97785,3e-05,2.44256]
[1779150681591,39.72,77192.36,0.0,-0.9778,3e-05,2.44736]
[1779150683605,39.72,77193.74,0.0,-0.97776,3e-05,2.45088]
[1779150685619,39.71,77196.56,0.0,-0.97769,3e-05,2.4583]
[1779150690654,39.71,77195.47,0.0,-0.97772,3e-05,2.45469]
[1779150694682,39.71,77199.01,0.0,-0.97765,3e-05,2.46052]
[1779150696696,39.71,77201.89,0.0,-0.97757,3e-05,2.46812]
[1779150698712,39.71,77208.46,0.0,-0.97739,3e-05,2.4858]
[1779150701733,39.71,77208.38,0.0,-0.97739,3e-05,2.48508]
[1779150702740,39.71,77204.02,0.0,-0.97752,3e-05,2.47298]
[1779150703747,39.7,77199.9,0.0,-0.97765,3e-05,2.46142]
[1779150704754,39.7,77198.15,0.0,-0.9777,3e-05,2.45653]
[1779150707775,39.7,77194.34,0.0,-0.97781,3e-05,2.44583]
[1779150708783,39.7,77192.34,0.0,-0.97787,3e-05,2.44031]
[1779150713818,39.7,77193.03,0.0,-0.97786,3e-05,2.44169]
[1779150718853,39.7,77192.68,0.0,-0.97787,3e-05,2.44027]
[1779150719860,39.7,77186.94,0.0,-0.97804,3e-05,2.42469]
[1779150720867,39.7,77185.51,0.0,-0.97808,3e-05,2.42078]
[1779150725902,39.7,77185.6,0.0,-0.97808,3e-05,2.42072]
[1779150729932,39.69,77179.09,0.0,-0.97827,3e-05,2.40303]
[1779150730939,39.69,77173.89,0.0,-0.97841,3e-05,2.38912]
[1779150735974,39.69,77174.52,0.0,-0.9784,3e-05,2.39074]
[1779150736981,39.69,77173.06,0.0,-0.97844,3e-05,2.38685]
[1779150740008,39.69,77170.56,0.0,-0.97851,3e-05,2.38018]
[1779150745027,39.69,77170.0,0.0,-0.97852,3e-05,2.37868]
[1779150745043,39.69,77171.42,0.0,-0.97848,3e-05,2.38245]
[1779150748064,39.69,77169.14,0.0,-0.97855,3e-05,2.37636]
[1779150749071,39.69,77170.52,0.0,-0.97851,3e-05,2.38002]
[1779150754106,39.69,77169.99,0.0,-0.97855,3e-05,2.37532]
[1779150757127,39.69,77172.27,0.0,-0.97849,3e-05,2.38135]
[1779150759141,39.69,77174.61,0.0,-0.97842,3e-05,2.38754]
[1779150761155,39.69,77176.77,0.0,-0.97836,3e-05,2.39323]
[1779150766190,39.69,77176.31,0.0,-0.97838,3e-05,2.39185]
[1779150769211,39.69,77174.89,0.0,-0.97842,3e-05,2.38797]
[1779150770218,39.69,77176.7,0.0,-0.97837,3e-05,2.39276]
[1779150775253,39.69,77182.21,0.0,-0.97821,3e-05,2.40728]
[1779150776260,39.69,77183.73,0.0,-0.97817,3e-05,2.41129]
[1779150781295,39.69,77183.95,0.0,-0.97817,3e-05,2.41153]
[1779150784316,39.69,77185.39,0.0,-0.97813,3e-05,2.41518]
[1779150785323,39.69,77182.67,0.0,-0.97821,3e-05,2.40781]
[1779150786330,39.69,77177.72,0.0,-0.97835,3e-05,2.39451]
[1779150787337,39.69,77173.51,0.0,-0.97847,3e-05,2.38326]
[1779150792372,39.69,77173.74,0.0,-0.97846,3e-05,2.38376]
[1779150795394,39.69,77175.66,0.0,-0.97841,3e-05,2.3888]
[1779150797407,39.69,77172.69,0.0,-0.97849,3e-05,2.38084]
[1779150800428,39.69,77174.06,0.0,-0.97846,3e-05,2.38442]
[1779150805463,39.69,77173.12,0.0,-0.97848,3e-05,2.38181]
[1779150810498,39.69,77173.5,0.0,-0.97847,3e-05,2.38272]
[1779150814526,39.69,77176.03,0.0,-0.97843,3e-05,2.38613]
[1779150815533,39.69,77180.25,0.0,-0.97831,3e-05,2.39736]
[1779150816540,39.69,77181.84,0.0,-0.97827,3e-05,2.40156]
[1779150819561,39.68,77180.39,0.0,-0.97831,3e-05,2.39753]
[1779150824596,39.68,77181.06,0.0,-0.97829,3e-05,2.39909]
[1779150829631,39.68,77181.22,0.0,-0.97829,3e-05,2.39929]
[1779150830638,39.68,77177.28,0.0,-0.9784,3e-05,2.38873]
[1779150831646,39.68,77175.26,0.0,-0.97846,3e-05,2.38333]
[1779150833660,39.68,77173.8,0.0,-0.9785,3e-05,2.37942]
[1779150838695,39.68,77174.0,0.0,-0.9785,3e-05,2.37989]
[1779150841716,39.68,77171.79,0.0,-0.97856,3e-05,2.374]
[1779150846752,39.68,77174.0,0.0,-0.9785,3e-05,2.37984]
[1779150847758,39.68,77176.03,0.0,-0.97844,3e-05,2.38523]
[1779150852793,39.68,77175.42,0.0,-0.97846,3e-05,2.38352]
[1779150857828,39.68,77176.18,0.0,-0.97844,3e-05,2.38546]
[1779150862863,39.68,77176.46,0.0,-0.97843,3e-05,2.38613]
[1779150865885,39.68,77172.76,0.0,-0.97854,3e-05,2.37624]
[1779150868906,39.68,77171.4,0.0,-0.97857,3e-05,2.37262]
[1779150871928,39.68,77172.61,0.0,-0.97857,3e-05,2.37259]
[1779150876963,39.68,77172.49,0.0,-0.97857,3e-05,2.37229]
[1779150878977,39.68,77170.9,0.0,-0.97862,3e-05,2.36809]
[1779150884012,39.68,77169.61,0.0,-0.97865,3e-05,2.36473]
[1779150889047,39.68,77169.27,0.0,-0.97866,3e-05,2.36389]
[1779150894082,39.68,77169.36,0.0,-0.97866,3e-05,2.36418]
[1779150896096,39.68,77167.21,0.0,-0.97872,3e-05,2.35852]
[1779150899559,39.68,77166.17,0.0,-0.97875,3e-05,2.35582]
[1779150899692,39.68,77166.17,0.0,-0.97875,3e-05,2.35582]
[1779150900124,39.68,77169.9,0.0,-0.97864,3e-05,2.36571]
[1779150901131,39.68,77172.11,0.0,-0.97858,3e-05,2.37157]
[1779150902138,39.68,77173.56,0.0,-0.97854,3e-05,2.3754]
[1779150905159,39.68,77183.69,0.0,-0.97825,3e-05,2.40235]
[1779150906166,39.68,77186.96,0.0,-0.97816,3e-05,2.41106]
[1779150911201,39.68,77187.27,0.0,-0.97816,3e-05,2.41155]
[1779150915231,39.68,77196.25,0.0,-0.9779,3e-05,2.43546]
[1779150916239,39.68,77202.12,0.0,-0.97773,3e-05,2.45126]
[1779150917245,39.68,77200.25,0.0,-0.97779,3e-05,2.44605]
[1779150920266,39.68,77202.0,0.0,-0.97774,3e-05,2.45043]
[1779150922280,39.68,77200.38,0.0,-0.97779,3e-05,2.44579]
[1779150926308,39.67,77201.77,0.0,-0.97776,3e-05,2.44909]
[1779150928322,39.67,77200.33,0.0,-0.9778,3e-05,2.44495]
[1779150933357,39.67,77199.65,0.0,-0.97786,3e-05,2.4393]
[1779150938392,39.67,77200.48,0.0,-0.97784,3e-05,2.44106]
[1779150940406,39.67,77203.11,0.0,-0.97776,3e-05,2.44799]
[1779150941413,39.67,77207.53,0.0,-0.97764,3e-05,2.4599]
[1779150946448,39.67,77207.27,0.0,-0.97765,3e-05,2.45852]
[1779150950476,39.66,77209.91,0.0,-0.97758,3e-05,2.4652]
[1779150953497,39.66,77212.03,0.0,-0.97752,3e-05,2.47056]
[1779150954504,39.66,77215.52,0.0,-0.97742,3e-05,2.47996]
[1779150956518,39.66,77213.81,0.0,-0.97748,3e-05,2.47494]
[1779150957525,39.66,77211.9,0.0,-0.97753,3e-05,2.46956]
[1779150958533,39.66,77208.04,0.0,-0.97765,3e-05,2.45888]
[1779150962570,39.66,77201.05,0.0,-0.97786,3e-05,2.43939]
[1779150963569,39.66,77178.75,0.0,-0.97849,3e-05,2.37946]
[1779150964576,39.66,77175.57,0.0,-0.97858,3e-05,2.37103]
[1779150969611,39.66,77173.97,0.0,-0.97862,3e-05,2.36691]
[1779150972632,39.66,77175.59,0.0,-0.97858,3e-05,2.37129]
[1779150973639,39.66,77177.53,0.0,-0.97852,3e-05,2.37646]
[1779150974646,39.66,77179.64,0.0,-0.97846,3e-05,2.38208]
[1779150976660,39.66,77182.17,0.0,-0.97839,3e-05,2.3888]
[1779150981695,39.66,77182.59,0.0,-0.97838,3e-05,2.38983]
[1779150983710,39.66,77187.63,0.0,-0.97824,3e-05,2.40326]
[1779150988744,39.66,77190.64,0.0,-0.97816,3e-05,2.41111]
[1779150989751,39.66,77203.4,0.0,-0.97779,3e-05,2.44549]
[1779150990758,39.65,77209.3,0.0,-0.97762,3e-05,2.46142]
[1779150991765,39.65,77211.37,0.0,-0.97759,3e-05,2.4636]
[1779150996800,39.65,77217.29,0.0,-0.97743,3e-05,2.47903]
[1779151001835,39.65,77215.61,0.0,-0.97748,3e-05,2.47358]
[1779151002842,39.65,77214.01,0.0,-0.97753,3e-05,2.46905]
[1779151006870,39.65,77212.0,0.0,-0.9776,3e-05,2.46296]
[1779151010898,39.64,77205.54,0.0,-0.97779,3e-05,2.44484]
[1779151012912,39.64,77202.97,0.0,-0.97787,3e-05,2.43767]
[1779151013919,39.64,77200.02,0.0,-0.97795,3e-05,2.42959]
[1779151018958,39.64,77196.82,0.0,-0.97805,3e-05,2.42054]
[1779151020972,39.64,77195.09,0.0,-0.9781,3e-05,2.41575]
[1779151021981,39.64,77190.88,0.0,-0.97822,3e-05,2.40438]
[1779151022988,39.64,77181.57,0.0,-0.97848,3e-05,2.37947]
[1779151023995,39.64,77180.19,0.0,-0.97852,3e-05,2.37577]
[1779151025006,39.64,77180.23,0.0,-0.97852,3e-05,2.37588]
[1779151027016,39.64,77183.68,0.0,-0.97843,3e-05,2.38509]
[1779151030037,39.64,77185.25,0.0,-0.97838,3e-05,2.38927]
[1779151035078,39.64,77185.9,0.0,-0.97836,3e-05,2.39092]
[1779151036079,39.64,77190.79,0.0,-0.97823,3e-05,2.40398]
[1779151040107,39.64,77192.31,0.0,-0.97818,3e-05,2.40787]
[1779151045142,39.64,77192.17,0.0,-0.97819,3e-05,2.40728]
[1779151047157,39.64,77195.19,0.0,-0.9781,3e-05,2.41531]
[1779151048164,39.64,77200.03,0.0,-0.97797,3e-05,2.4283]
[1779151053199,39.63,77199.42,0.0,-0.97802,3e-05,2.42299]
[1779151056220,39.63,77201.5,0.0,-0.97796,3e-05,2.42841]
[1779151060248,39.63,77197.54,0.0,-0.97808,3e-05,2.41742]
[1779151061255,39.63,77192.03,0.0,-0.97823,3e-05,2.40256]
[1779151062262,39.63,77188.28,0.0,-0.97834,3e-05,2.39249]
[1779151070318,39.63,77188.5,0.0,-0.97834,3e-05,2.39294]
[1779151075353,39.63,77186.03,0.0,-0.97841,3e-05,2.38621]
[1779151081395,39.63,77186.43,0.0,-0.9784,3e-05,2.38718]
[1779151084416,39.63,77179.29,0.0,-0.9786,3e-05,2.36813]
[1779151085423,39.63,77174.86,0.0,-0.97872,3e-05,2.35642]
[1779151087437,39.63,77172.24,0.0,-0.97879,3e-05,2.34958]
[1779151090458,39.63,77169.25,0.0,-0.97888,3e-05,2.34184]
[1779151091465,39.63,77164.7,0.0,-0.979,3e-05,2.32995]
[1779151092472,39.63,77162.6,0.0,-0.97906,3e-05,2.32453]
[1779151093479,39.63,77158.68,0.0,-0.97916,3e-05,2.31438]
[1779151094486,39.63,77157.29,0.0,-0.9792,3e-05,2.31085]
[1779151096500,39.63,77147.55,0.0,-0.97946,3e-05,2.28581]
[1779151097507,39.63,77144.6,0.0,-0.97954,3e-05,2.27835]
[1779151101535,39.64,77143.18,0.0,-0.97957,3e-05,2.27532]
[1779151102542,39.64,77141.09,0.0,-0.97963,3e-05,2.2701]
[1779151104556,39.64,77139.55,0.0,-0.97967,3e-05,2.26648]
[1779151105563,39.64,77137.58,0.0,-0.97972,3e-05,2.26161]
[1779151107577,39.64,77139.71,0.0,-0.97966,3e-05,2.26742]
[1779151112612,39.64,77140.63,0.0,-0.97965,3e-05,2.26744]
[1779151114626,39.65,77137.71,0.0,-0.97973,3e-05,2.26029]
[1779151116640,39.65,77135.03,0.0,-0.97979,3e-05,2.25379]
[1779151120855,39.65,77134.32,0.0,-0.97981,3e-05,2.25253]
[1779151120995,39.65,77134.32,0.0,-0.97981,3e-05,2.25253]
[1779151121676,39.65,77132.82,0.0,-0.97984,3e-05,2.24907]
[1779151126711,39.66,77133.51,0.0,-0.97981,3e-05,2.25177]
[1779151128725,39.66,77135.01,0.0,-0.97977,3e-05,2.25596]
[1779151133760,39.66,77134.49,0.0,-0.97977,3e-05,2.25552]
[1779151138795,39.66,77134.78,0.0,-0.97976,3e-05,2.25712]
[1779151143830,39.67,77135.22,0.0,-0.97974,3e-05,2.2591]
[1779151148865,39.67,77134.31,0.0,-0.97975,3e-05,2.25761]
[1779151151886,39.67,77135.56,0.0,-0.97971,3e-05,2.26131]
[1779151156921,39.68,77135.32,0.0,-0.97971,3e-05,2.2615]
[1779151161956,39.68,77135.47,0.0,-0.9797,3e-05,2.26269]
[1779151166991,39.68,77135.5,0.0,-0.97969,3e-05,2.26357]
[1779151172027,39.69,77136.09,0.0,-0.97969,3e-05,2.26271]
[1779151176055,39.69,77137.38,0.0,-0.97965,3e-05,2.26664]
[1779151180083,39.69,77132.54,0.0,-0.97977,3e-05,2.25488]
[1779151181090,39.69,77125.22,0.0,-0.97997,3e-05,2.23641]
[1779151183106,39.69,77125.45,0.0,-0.97996,3e-05,2.23737]
[1779151188139,39.7,77125.71,0.0,-0.97994,3e-05,2.23903]
[1779151189146,39.7,77123.95,0.0,-0.97998,3e-05,2.23476]
[1779151190153,39.7,77118.33,0.0,-0.98013,3e-05,2.22075]
[1779151191160,39.7,77115.9,0.0,-0.98019,3e-05,2.21482]
[1779151192167,39.7,77122.23,0.0,-0.98002,3e-05,2.23103]
[1779151193174,39.7,77127.34,0.0,-0.97989,3e-05,2.24423]
[1779151195188,39.7,77127.73,0.0,-0.97987,3e-05,2.24561]
[1779151200244,39.71,77130.23,0.0,-0.9798,3e-05,2.25289]
[1779151202258,39.71,77127.59,0.0,-0.97986,3e-05,2.24668]
[1779151207295,39.71,77127.51,0.0,-0.97985,3e-05,2.24736]
[1779151209309,39.71,77125.13,0.0,-0.97991,3e-05,2.24165]
[1779151210316,39.72,77123.32,0.0,-0.97996,3e-05,2.23724]
[1779151212330,39.72,77121.12,0.0,-0.98001,3e-05,2.23205]
[1779151216358,39.72,77122.57,0.0,-0.97997,3e-05,2.23652]
[1779151221393,39.72,77122.7,0.0,-0.97995,3e-05,2.2378]
[1779151226429,39.73,77122.63,0.0,-0.97994,3e-05,2.23855]
[1779151228443,39.73,77119.58,0.0,-0.98002,3e-05,2.23119]
[1779151229450,39.73,77116.85,0.0,-0.98009,3e-05,2.22449]
[1779151234485,39.73,77115.81,0.0,-0.98013,3e-05,2.21981]
[1779151235492,39.74,77111.16,0.0,-0.98025,3e-05,2.20834]
[1779151236499,39.74,77109.9,0.0,-0.98028,3e-05,2.20542]
[1779151238513,39.74,77106.32,0.0,-0.98037,3e-05,2.19695]
[1779151240527,39.74,77103.88,0.0,-0.98043,3e-05,2.19138]
[1779151241536,39.74,77101.2,0.0,-0.9805,3e-05,2.1847]
[1779151242544,39.74,77093.19,0.0,-0.9807,3e-05,2.16538]
[1779151243557,39.74,77093.19,0.0,-0.9807,3e-05,2.16538]
[1779151243668,39.74,77093.19,0.0,-0.9807,3e-05,2.16538]
[1779151243761,39.74,77088.05,0.0,-0.98083,3e-05,2.15301]
[1779151248586,39.75,77089.53,0.0,-0.98077,3e-05,2.15831]
[1779151249593,39.75,77087.72,0.0,-0.98082,3e-05,2.15416]
[1779151250600,39.75,77084.61,0.0,-0.98089,3e-05,2.14684]
[1779151251607,39.76,77082.09,0.0,-0.98095,3e-05,2.141]
[1779151252614,39.76,77080.61,0.0,-0.98099,3e-05,2.13772]
[1779151256642,39.76,77079.01,0.0,-0.98101,3e-05,2.13522]
[1779151261677,39.77,77079.82,0.0,-0.98097,3e-05,2.13897]
[1779151263691,39.77,77078.61,0.0,-0.981,3e-05,2.1367]
[1779151267719,39.78,77075.22,0.0,-0.98107,3e-05,2.12983]
[1779151270740,39.78,77080.58,0.0,-0.98092,3e-05,2.14403]
[1779151271747,39.79,77083.0,0.0,-0.98085,3e-05,2.15031]
[1779151274768,39.79,77085.56,0.0,-0.98078,3e-05,2.1576]
[1779151275775,39.79,77093.13,0.0,-0.98058,3e-05,2.17663]
[1779151276782,39.79,77096.45,0.0,-0.98049,3e-05,2.18517]
[1779151278796,39.8,77102.16,0.0,-0.98034,3e-05,2.19995]
[1779151279803,39.8,77113.55,0.0,-0.98004,3e-05,2.22882]
[1779151280810,39.8,77114.23,0.0,-0.98002,3e-05,2.23074]
[1779151285845,39.8,77112.29,0.0,-0.98006,3e-05,2.22688]
[1779151290880,39.81,77112.66,0.0,-0.98004,3e-05,2.22892]
[1779151292894,39.81,77111.07,0.0,-0.9801,3e-05,2.22224]
[1779151297929,39.81,77110.89,0.0,-0.98009,3e-05,2.22295]
[1779151300950,39.82,77112.1,0.0,-0.98005,3e-05,2.2267]
[1779151305987,39.82,77109.57,0.0,-0.98011,3e-05,2.22145]
[1779151308001,39.82,77111.95,0.0,-0.98004,3e-05,2.22791]
[1779151309008,39.82,77109.79,0.0,-0.9801,3e-05,2.22268]
[1779151314043,39.83,77109.78,0.0,-0.98008,3e-05,2.22378]
[1779151316057,39.83,77111.47,0.0,-0.98003,3e-05,2.22848]
[1779151317064,39.83,77110.06,0.0,-0.98007,3e-05,2.22515]
[1779151322099,39.84,77109.15,0.0,-0.98008,3e-05,2.22399]
[1779151323106,39.84,77107.08,0.0,-0.98013,3e-05,2.21901]
[1779151326127,39.84,77102.01,0.0,-0.98026,3e-05,2.20701]
[1779151330158,39.84,77099.96,0.0,-0.9803,3e-05,2.20293]
[1779151334186,39.85,77101.76,0.0,-0.98024,3e-05,2.20848]
[1779151337208,39.85,77100.39,0.0,-0.98027,3e-05,2.20579]
[1779151342243,39.86,77100.79,0.0,-0.98025,3e-05,2.20806]
[1779151345264,39.86,77108.38,0.0,-0.98004,3e-05,2.22787]
[1779151346271,39.86,77112.72,0.0,-0.97992,3e-05,2.23907]
[1779151348285,39.86,77113.01,0.0,-0.97991,3e-05,2.24021]
[1779151351306,39.87,77111.11,0.0,-0.97998,3e-05,2.23286]
[1779151353320,39.87,77109.71,0.0,-0.98001,3e-05,2.22973]
[1779151354327,39.87,77107.53,0.0,-0.98007,3e-05,2.22444]
[1779151358355,39.87,77108.93,0.0,-0.98002,3e-05,2.22885]
[1779151363390,39.88,77110.07,0.0,-0.97998,3e-05,2.23282]
[1779151364397,39.88,77113.07,0.0,-0.9799,3e-05,2.24062]
[1779151369432,39.88,77113.04,0.0,-0.97989,3e-05,2.24174]
[1779151373460,39.89,77115.31,0.0,-0.97982,3e-05,2.24825]
[1779151375474,39.89,77119.02,0.0,-0.97972,3e-05,2.25803]
[1779151377488,39.89,77117.53,0.0,-0.97975,3e-05,2.25455]
[1779151379502,39.89,77120.13,0.0,-0.97968,3e-05,2.26149]
[1779151381517,39.89,77124.47,0.0,-0.97956,3e-05,2.27287]
[1779151382524,39.89,77126.63,0.0,-0.9795,3e-05,2.27852]
[1779151387559,39.89,77127.11,0.0,-0.97948,3e-05,2.28032]
[1779151391587,39.9,77121.31,0.0,-0.97964,3e-05,2.26593]
[1779151392594,39.9,77118.35,0.0,-0.97971,3e-05,2.25852]
[1779151395615,39.9,77120.04,0.0,-0.97966,3e-05,2.26325]
[1779151400650,39.9,77122.82,0.0,-0.97958,3e-05,2.27099]
[1779151403671,39.9,77119.97,0.0,-0.97965,3e-05,2.26408]
[1779151404678,39.9,77118.27,0.0,-0.9797,3e-05,2.25987]
[1779151405685,39.9,77120.54,0.0,-0.97964,3e-05,2.26579]
[1779151410720,39.91,77120.34,0.0,-0.97963,3e-05,2.26592]
[1779151417769,39.91,77120.63,0.0,-0.97964,3e-05,2.26441]
[1779151418776,39.91,77122.35,0.0,-0.9796,3e-05,2.26893]
[1779151419783,39.91,77121.09,0.0,-0.97963,3e-05,2.26583]
[1779151424819,39.91,77120.22,0.0,-0.97965,3e-05,2.26427]
[1779151427839,39.91,77117.46,0.0,-0.97972,3e-05,2.25764]
[1779151430862,39.92,77111.94,0.0,-0.97986,3e-05,2.24407]
[1779151431869,39.92,77109.85,0.0,-0.97991,3e-05,2.23895]
[1779151437911,39.92,77108.99,0.0,-0.97992,3e-05,2.23785]
[1779151440932,39.92,77105.5,0.0,-0.98001,3e-05,2.2296]
[1779151441939,39.92,77103.71,0.0,-0.98005,3e-05,2.2253]
[1779151446974,39.93,77106.37,0.0,-0.97997,3e-05,2.23302]
[1779151449995,39.93,77104.81,0.0,-0.98001,3e-05,2.22967]
[1779151454028,39.94,77108.53,0.0,-0.9799,3e-05,2.23985]
[1779151455035,39.94,77112.05,0.0,-0.97981,3e-05,2.24895]
[1779151457049,39.94,77110.33,0.0,-0.97985,3e-05,2.24493]
[1779151458056,39.94,77114.99,0.0,-0.97972,3e-05,2.25692]
[1779151460070,39.94,77118.05,0.0,-0.97964,3e-05,2.26501]
[1779151461077,39.94,77121.23,0.0,-0.97955,3e-05,2.27326]
[1779151462084,39.94,77129.6,0.0,-0.97932,3e-05,2.29485]
[1779151463091,39.94,77131.08,0.0,-0.97928,3e-05,2.29874]
[1779151466112,39.94,77129.26,0.0,-0.97933,3e-05,2.29427]
[1779151469133,39.94,77126.99,0.0,-0.97939,3e-05,2.28868]
[1779151470140,39.94,77125.44,0.0,-0.97943,3e-05,2.28478]
[1779151473161,39.94,77126.41,0.0,-0.97943,3e-05,2.28435]
[1779151478196,39.95,77125.71,0.0,-0.97944,3e-05,2.28295]
[1779151483231,39.95,77125.83,0.0,-0.97944,3e-05,2.28361]
[1779151487259,39.95,77124.18,0.0,-0.97948,3e-05,2.27964]
[1779151488266,39.95,77122.39,0.0,-0.97952,3e-05,2.27512]
[1779151493301,39.95,77123.82,0.0,-0.97948,3e-05,2.27912]
[1779151495315,39.95,77125.95,0.0,-0.97942,3e-05,2.28469]
[1779151496322,39.95,77127.41,0.0,-0.97938,3e-05,2.28848]
[1779151500350,39.95,77125.91,0.0,-0.97942,3e-05,2.2848]
[1779151505385,39.95,77127.64,0.0,-0.97937,3e-05,2.28944]
[1779151506392,39.95,77130.03,0.0,-0.97931,3e-05,2.29561]
[1779151512434,39.95,77129.89,0.0,-0.97931,3e-05,2.29537]
[1779151517469,39.95,77130.36,0.0,-0.9793,3e-05,2.29668]
[1779151520490,39.95,77137.53,0.0,-0.9791,3e-05,2.31525]
[1779151521498,39.95,77143.72,0.0,-0.97893,3e-05,2.33134]
[1779151523512,39.95,77144.34,0.0,-0.97892,3e-05,2.33291]
[1779151528547,39.95,77145.36,0.0,-0.97889,3e-05,2.33538]
[1779151529554,39.95,77152.02,0.0,-0.97871,3e-05,2.35276]
[1779151530561,39.95,77155.36,0.0,-0.97861,3e-05,2.36149]
[1779151532575,39.95,77156.11,0.0,-0.97862,3e-05,2.36008]
[1779151536603,39.95,77159.6,0.0,-0.97853,3e-05,2.36894]
[1779151537610,39.95,77156.15,0.0,-0.97863,3e-05,2.35978]
[1779151539625,39.95,77153.86,0.0,-0.97869,3e-05,2.35365]
[1779151541638,39.95,77156.93,0.0,-0.97861,3e-05,2.36161]
[1779151542645,39.95,77158.88,0.0,-0.97855,3e-05,2.36668]
[1779151545666,39.95,77161.56,0.0,-0.97848,3e-05,2.37354]
[1779151547680,39.95,77156.57,0.0,-0.97862,3e-05,2.36023]
[1779151550701,39.95,77154.35,0.0,-0.97868,3e-05,2.35424]
[1779151555736,39.95,77153.86,0.0,-0.9787,3e-05,2.35274]
[1779151556743,39.95,77138.89,0.0,-0.97911,3e-05,2.31368]
[1779151557750,39.95,77129.75,0.0,-0.97936,3e-05,2.29012]
[1779151558757,39.95,77127.98,0.0,-0.97941,3e-05,2.28564]
[1779151561780,39.95,77124.9,0.0,-0.97949,3e-05,2.27798]
[1779151563793,39.95,77118.13,0.0,-0.97967,3e-05,2.26088]
[1779151564800,39.95,77114.01,0.0,-0.97978,3e-05,2.25054]
[1779151565807,39.95,77111.96,0.0,-0.97983,3e-05,2.24548]
[1779151566825,39.95,77109.37,0.0,-0.9799,3e-05,2.23909]
[1779151567825,39.95,77108.16,0.0,-0.97993,3e-05,2.2362]
[1779151569839,39.95,77106.69,0.0,-0.97996,3e-05,2.23283]
[1779151572860,39.95,77107.96,0.0,-0.97992,3e-05,2.23657]
[1779151573867,39.95,77111.97,0.0,-0.97981,3e-05,2.24688]
[1779151578902,39.96,77112.74,0.0,-0.97979,3e-05,2.24962]
[1779151580916,39.96,77116.31,0.0,-0.97969,3e-05,2.259]
[1779151581923,39.96,77118.98,0.0,-0.97961,3e-05,2.26594]
[1779151586960,39.96,77119.72,0.0,-0.97959,3e-05,2.26844]
[1779151587967,39.96,77122.23,0.0,-0.97952,3e-05,2.27497]
[1779151588974,39.96,77124.46,0.0,-0.97946,3e-05,2.28079]
[1779151591995,39.96,77126.57,0.0,-0.97943,3e-05,2.2833]
[1779151595017,39.97,77128.95,0.0,-0.97936,3e-05,2.28967]
[1779151597030,39.97,77131.03,0.0,-0.9793,3e-05,2.29518]
[1779151598037,39.97,77134.42,0.0,-0.97921,3e-05,2.30399]
[1779151601058,39.97,77132.9,0.0,-0.97925,3e-05,2.30023]
[1779151607100,39.97,77131.0,0.0,-0.9793,3e-05,2.29571]
[1779151612136,39.97,77130.52,0.0,-0.9793,3e-05,2.29483]
[1779151617171,39.97,77130.56,0.0,-0.9793,3e-05,2.2953]
[1779151619186,39.97,77129.3,0.0,-0.97933,3e-05,2.2922]
[1779151621380,39.97,77127.26,0.0,-0.97939,3e-05,2.28711]
[1779151627242,39.97,77127.27,0.0,-0.97938,3e-05,2.28762]
[1779151632280,39.98,77129.09,0.0,-0.97933,3e-05,2.29268]
[1779151637315,39.98,77128.96,0.0,-0.97933,3e-05,2.29269]
[1779151642351,39.98,77129.58,0.0,-0.97931,3e-05,2.29463]
[1779151644365,39.98,77123.02,0.0,-0.97948,3e-05,2.27793]
[1779151645372,39.98,77119.3,0.0,-0.97958,3e-05,2.26852]
[1779151646379,39.98,77122.93,0.0,-0.97948,3e-05,2.27789]
[1779151647386,39.98,77129.4,0.0,-0.97931,3e-05,2.29458]
[1779151648393,39.98,77137.0,0.0,-0.9791,3e-05,2.31425]
[1779151649400,39.98,77141.3,0.0,-0.97898,3e-05,2.32543]
[1779151653428,39.98,77145.85,0.0,-0.97888,3e-05,2.33409]
[1779151654875,39.98,77147.74,0.0,-0.97883,3e-05,2.339]
[1779151655442,39.98,77149.42,0.0,-0.97879,3e-05,2.34339]
[1779151657456,39.98,77151.39,0.0,-0.97873,3e-05,2.3485]
[1779151662491,39.98,77151.05,0.0,-0.97874,3e-05,2.34749]
[1779151667526,39.98,77150.67,0.0,-0.97875,3e-05,2.34638]
[1779151671554,39.98,77148.72,0.0,-0.97881,3e-05,2.3412]
[1779151676589,39.98,77150.2,0.0,-0.97877,3e-05,2.34501]
[1779151680617,39.98,77153.27,0.0,-0.97868,3e-05,2.35296]
[1779151681624,39.98,77158.18,0.0,-0.97855,3e-05,2.36583]
[1779151684645,39.98,77157.35,0.0,-0.97857,3e-05,2.36349]
[1779151688673,39.98,77153.94,0.0,-0.97867,3e-05,2.35431]
[1779151689686,39.98,77150.19,0.0,-0.97878,3e-05,2.34444]
[1779151691700,39.98,77148.53,0.0,-0.97882,3e-05,2.34004]
[1779151696737,39.98,77141.53,0.0,-0.97901,3e-05,2.32174]
[1779151697744,39.98,77137.34,0.0,-0.97913,3e-05,2.31089]
[1779151699758,39.98,77136.02,0.0,-0.97916,3e-05,2.30755]
[1779151702779,39.98,77140.42,0.0,-0.97904,3e-05,2.31905]
[1779151703787,39.98,77142.08,0.0,-0.979,3e-05,2.32338]
[1779151706808,39.98,77145.59,0.0,-0.9789,3e-05,2.33253]
[1779151707815,39.98,77148.56,0.0,-0.97882,3e-05,2.34027]
[1779151708822,39.98,77150.39,0.0,-0.97877,3e-05,2.34503]
[1779151709829,39.98,77151.86,0.0,-0.97873,3e-05,2.34885]
[1779151711843,39.98,77154.41,0.0,-0.97869,3e-05,2.35222]
[1779151713857,39.98,77156.86,0.0,-0.97862,3e-05,2.35857]
[1779151714864,39.98,77160.89,0.0,-0.97851,3e-05,2.36913]
[1779151718892,39.98,77162.44,0.0,-0.97847,3e-05,2.37295]
[1779151723927,39.97,77162.37,0.0,-0.97847,3e-05,2.37242]
[1779151727955,39.97,77163.69,0.0,-0.97844,3e-05,2.37562]
[1779151729969,39.97,77167.0,0.0,-0.97835,3e-05,2.38422]
[1779151731983,39.97,77163.05,0.0,-0.97846,3e-05,2.3736]
[1779151732990,39.97,77159.15,0.0,-0.97857,3e-05,2.36324]
[1779151738025,39.96,77159.24,0.0,-0.97858,3e-05,2.36186]
[1779151740039,39.96,77157.75,0.0,-0.97864,3e-05,2.35648]
[1779151741046,39.96,77155.98,0.0,-0.9787,3e-05,2.35112]
[1779151742053,39.95,77150.17,0.0,-0.97887,3e-05,2.33521]
[1779151743060,39.95,77148.06,0.0,-0.97893,3e-05,2.32903]
[1779151747089,39.94,77150.75,0.0,-0.97889,3e-05,2.33339]
[1779151748096,39.94,77152.81,0.0,-0.97884,3e-05,2.33809]
[1779151753132,39.92,77152.24,0.0,-0.97889,3e-05,2.33321]
[1779151759174,39.91,77154.03,0.0,-0.97888,3e-05,2.33388]
[1779151760181,39.9,77155.96,0.0,-0.97884,3e-05,2.33826]
[1779151765217,39.89,77155.65,0.0,-0.97888,3e-05,2.3341]
[1779151768240,39.88,77154.32,0.0,-0.97894,3e-05,2.32866]
[1779151771259,39.87,77157.7,0.0,-0.97889,3e-05,2.3323]
[1779151776294,39.86,77156.84,0.0,-0.97895,3e-05,2.3268]
[1779151781329,39.85,77156.25,0.0,-0.979,3e-05,2.32204]
[1779151784350,39.84,77157.78,0.0,-0.97898,3e-05,2.32412]
[1779151785357,39.84,77163.9,0.0,-0.97882,3e-05,2.33947]
[1779151786366,39.83,77168.51,0.0,-0.9787,3e-05,2.35091]
[1779151787373,39.83,77178.09,0.0,-0.97844,3e-05,2.37551]
[1779151788380,39.83,77183.23,0.0,-0.9783,3e-05,2.38844]
[1779151789387,39.83,77185.41,0.0,-0.97825,3e-05,2.39349]
[1779151792408,39.82,77183.9,0.0,-0.97831,3e-05,2.38722]
[1779151795429,39.81,77180.11,0.0,-0.97844,3e-05,2.37493]
[1779151796436,39.8,77174.17,0.0,-0.97862,3e-05,2.35851]
[1779151800464,39.79,77173.86,0.0,-0.97866,3e-05,2.35499]
[1779151804493,39.78,77177.59,0.0,-0.97858,3e-05,2.36216]
[1779151805500,39.78,77179.53,0.0,-0.97853,3e-05,2.36661]
[1779151810535,39.77,77179.98,0.0,-0.97856,3e-05,2.36436]
[1779151813556,39.76,77175.84,0.0,-0.9787,3e-05,2.35139]
[1779151818592,39.74,77175.38,0.0,-0.97874,3e-05,2.34691]
[1779151823627,39.73,77180.62,0.0,-0.97863,3e-05,2.35749]
[1779151824634,39.73,77182.31,0.0,-0.97859,3e-05,2.36128]
[1779151828662,39.72,77185.7,0.0,-0.97853,3e-05,2.36757]
[1779151833697,39.7,77185.89,0.0,-0.97858,3e-05,2.36142]
[1779151834704,39.7,77192.31,0.0,-0.97841,3e-05,2.37778]
[1779151839739,39.69,77195.38,0.0,-0.97836,3e-05,2.38248]
[1779151840746,39.68,77197.83,0.0,-0.9783,3e-05,2.38832]
[1779151841755,39.68,77200.74,0.0,-0.97822,3e-05,2.3954]
[1779151842760,39.68,77205.52,0.0,-0.9781,3e-05,2.40751]
[1779151844010,39.67,77210.1,0.0,-0.97798,3e-05,2.41837]
[1779151846788,39.67,77215.15,0.0,-0.97785,3e-05,2.43048]
[1779151851823,39.65,77216.3,0.0,-0.97786,3e-05,2.42968]
[1779151856858,39.64,77216.75,0.0,-0.97789,3e-05,2.42701]
[1779151857865,39.63,77222.6,0.0,-0.97773,3e-05,2.44211]
[1779151858873,39.63,77227.17,0.0,-0.9776,3e-05,2.45378]
[1779151859880,39.63,77229.7,0.0,-0.97754,3e-05,2.45989]
[1779151860888,39.62,77235.07,0.0,-0.97739,3e-05,2.47379]
[1779151861583,39.62,77235.07,0.0,-0.97739,3e-05,2.47379]
[1779151861708,39.62,77235.07,0.0,-0.97739,3e-05,2.47379]
[1779151861905,39.62,77241.64,0.0,-0.9772,3e-05,2.49104]
[1779151862906,39.62,77247.66,0.0,-0.97703,3e-05,2.50754]
[1779151864920,39.62,77253.39,0.0,-0.97686,3e-05,2.52304]
[1779151866934,39.61,77251.87,0.0,-0.97692,3e-05,2.51762]
[1779151867941,39.61,77249.77,0.0,-0.97698,3e-05,2.51153]
[1779151868948,39.61,77247.47,0.0,-0.97707,3e-05,2.50397]
[1779151870962,39.6,77244.65,0.0,-0.97716,3e-05,2.49525]
[1779151875997,39.58,77247.32,0.0,-0.97714,3e-05,2.49731]
[1779151881032,39.56,77252.4,0.0,-0.97704,3e-05,2.50695]
[1779151884053,39.55,77254.4,0.0,-0.97701,3e-05,2.50979]
[1779151889089,39.54,77253.5,0.0,-0.97708,3e-05,2.5028]
[1779151892109,39.53,77256.36,0.0,-0.97705,3e-05,2.50472]
[1779151896137,39.51,77254.8,0.0,-0.97714,3e-05,2.49689]
[1779151899158,39.5,77258.38,0.0,-0.97706,3e-05,2.50425]
[1779151900165,39.5,77261.85,0.0,-0.97697,3e-05,2.51303]
[1779151901172,39.5,77259.29,0.0,-0.97705,3e-05,2.50501]
[1779151903186,39.49,77250.88,0.0,-0.97732,3e-05,2.47996]
[1779151904198,39.49,77245.61,0.0,-0.97749,3e-05,2.46461]
[1779151907219,39.48,77243.3,0.0,-0.97758,3e-05,2.45587]
[1779151909233,39.47,77240.71,0.0,-0.97767,3e-05,2.44721]
[1779151910240,39.47,77236.84,0.0,-0.97779,3e-05,2.43586]
[1779151911247,39.46,77234.23,0.0,-0.97788,3e-05,2.428]
[1779151912254,39.46,77226.72,0.0,-0.9781,3e-05,2.4069]
[1779151913261,39.46,77224.67,0.0,-0.97817,3e-05,2.40065]
[1779151914268,39.46,77223.03,0.0,-0.97822,3e-05,2.39554]
[1779151916282,39.45,77225.0,0.0,-0.97818,3e-05,2.39947]
[1779151918296,39.44,77228.54,0.0,-0.9781,3e-05,2.40763]
[1779151919303,39.44,77226.28,0.0,-0.97817,3e-05,2.40082]
[1779151920310,39.44,77223.71,0.0,-0.97825,3e-05,2.39319]
[1779151921317,39.44,77220.97,0.0,-0.97833,3e-05,2.38514]
[1779151922324,39.43,77216.39,0.0,-0.97847,3e-05,2.3722]
[1779151923331,39.43,77213.23,0.0,-0.97857,3e-05,2.36311]
[1779151924338,39.43,77211.87,0.0,-0.97861,3e-05,2.35886]
[1779151929373,39.42,77211.55,0.0,-0.97866,3e-05,2.35487]
[1779151933402,39.41,77203.62,0.0,-0.97891,3e-05,2.33134]
[1779151934409,39.4,77198.16,0.0,-0.97906,3e-05,2.31635]
[1779151939444,39.39,77197.48,0.0,-0.97911,3e-05,2.31176]
[1779151942465,39.38,77195.99,0.0,-0.97917,3e-05,2.30619]
[1779151945486,39.38,77194.24,0.0,-0.97924,3e-05,2.29996]
[1779151948507,39.37,77192.05,0.0,-0.97932,3e-05,2.29265]
[1779151951528,39.37,77190.09,0.0,-0.97941,3e-05,2.2828]
[1779151955557,39.36,77188.51,0.0,-0.97948,3e-05,2.27671]
[1779151960591,39.35,77188.17,0.0,-0.97951,3e-05,2.2734]
[1779151963612,39.34,77189.54,0.0,-0.97949,3e-05,2.27552]
[1779151964619,39.34,77191.01,0.0,-0.97945,3e-05,2.27886]
[1779151969654,39.33,77186.77,0.0,-0.9796,3e-05,2.26542]
[1779151971669,39.33,77181.63,0.0,-0.97975,3e-05,2.25121]
[1779151972675,39.32,77176.45,0.0,-0.97989,3e-05,2.23745]
[1779151973682,39.32,77173.95,0.0,-0.97996,3e-05,2.23062]
[1779151975696,39.32,77177.24,0.0,-0.97988,3e-05,2.23826]
[1779151976703,39.32,77181.5,0.0,-0.97977,3e-05,2.2488]
[1779151977710,39.31,77179.88,0.0,-0.97982,3e-05,2.24419]
[1779151981747,39.31,77181.76,0.0,-0.97979,3e-05,2.24732]
[1779151982751,39.31,77185.42,0.0,-0.97969,3e-05,2.25634]
[1779151983758,39.3,77187.82,0.0,-0.97963,3e-05,2.2621]
[1779151985773,39.3,77189.26,0.0,-0.9796,3e-05,2.26491]
[1779151990809,39.29,77189.93,0.0,-0.97961,3e-05,2.26434]
[1779151995844,39.28,77189.99,0.0,-0.97963,3e-05,2.26218]
[1779151997859,39.28,77185.03,0.0,-0.97978,3e-05,2.24844]
[1779152002893,39.27,77186.26,0.0,-0.97977,3e-05,2.24943]
[1779152005914,39.26,77187.76,0.0,-0.97974,3e-05,2.25199]
[1779152006921,39.26,77190.39,0.0,-0.97967,3e-05,2.25835]
[1779152009942,39.26,77188.6,0.0,-0.97974,3e-05,2.25235]
[1779152013970,39.25,77186.46,0.0,-0.97984,3e-05,2.24189]
[1779152017998,39.24,77188.6,0.0,-0.9798,3e-05,2.2457]
[1779152020014,39.24,77187.01,0.0,-0.97985,3e-05,2.24075]
[1779152023035,39.23,77189.71,0.0,-0.97979,3e-05,2.24644]
[1779152025049,39.23,77187.49,0.0,-0.97986,3e-05,2.23987]
[1779152029077,39.22,77184.46,0.0,-0.97996,3e-05,2.23041]
[1779152030084,39.22,77177.53,0.0,-0.98015,3e-05,2.21226]
[1779152032098,39.22,77177.06,0.0,-0.98017,3e-05,2.2103]
[1779152034112,39.21,77174.69,0.0,-0.98025,3e-05,2.20318]
[1779152039147,39.21,77174.49,0.0,-0.98027,3e-05,2.20092]
[1779152041161,39.2,77173.15,0.0,-0.98031,3e-05,2.19681]
[1779152042168,39.2,77170.25,0.0,-0.98039,3e-05,2.18911]
[1779152043175,39.2,77162.9,0.0,-0.98059,3e-05,2.17023]
[1779152045189,39.2,77161.41,0.0,-0.98064,3e-05,2.16588]
[1779152046196,39.2,77159.72,0.0,-0.98068,3e-05,2.16135]
[1779152047203,39.2,77156.65,0.0,-0.98077,3e-05,2.15337]
[1779152052238,39.19,77157.29,0.0,-0.98076,3e-05,2.15358]
[1779152053245,39.19,77156.05,0.0,-0.9808,3e-05,2.15019]
[1779152057273,39.18,77153.47,0.0,-0.98088,3e-05,2.14262]
[1779152058280,39.18,77151.96,0.0,-0.98092,3e-05,2.13859]
[1779152062308,39.18,77149.63,0.0,-0.98099,3e-05,2.13173]
[1779152064322,39.18,77144.31,0.0,-0.98113,3e-05,2.11805]
[1779152065329,39.17,77140.09,0.0,-0.98124,3e-05,2.10741]
[1779152066336,39.17,77143.24,0.0,-0.98116,3e-05,2.11497]
[1779152071371,39.17,77142.69,0.0,-0.98122,3e-05,2.10949]
[1779152076846,39.17,77142.81,0.0,-0.98122,3e-05,2.10897]
[1779152083455,39.16,77142.02,0.0,-0.98126,3e-05,2.10538]
[1779152084462,39.16,77140.77,0.0,-0.98129,3e-05,2.10211]
[1779152089497,39.15,77140.41,0.0,-0.98131,3e-05,2.10027]
[1779152090504,39.15,77137.41,0.0,-0.98139,3e-05,2.09272]
[1779152091511,39.15,77135.34,0.0,-0.98144,3e-05,2.08748]
[1779152093525,39.15,77136.63,0.0,-0.98141,3e-05,2.0903]
[1779152094532,39.15,77140.21,0.0,-0.98133,3e-05,2.09891]
[1779152095539,39.15,77144.28,0.0,-0.98122,3e-05,2.10874]
[1779152099567,39.15,77142.78,0.0,-0.98127,3e-05,2.10426]
[1779152102596,39.14,77144.24,0.0,-0.98124,3e-05,2.10727]
[1779152104607,39.14,77145.61,0.0,-0.98121,3e-05,2.11025]
[1779152109642,39.14,77145.72,0.0,-0.98122,3e-05,2.10949]
[1779152111656,39.14,77148.22,0.0,-0.98116,3e-05,2.11525]
[1779152112663,39.13,77150.73,0.0,-0.98109,3e-05,2.12124]
[1779152115684,39.13,77154.24,0.0,-0.98101,3e-05,2.12927]
[1779152116691,39.13,77155.92,0.0,-0.98097,3e-05,2.13321]
[1779152119712,39.13,77157.78,0.0,-0.98093,3e-05,2.1371]
[1779152120719,39.13,77159.74,0.0,-0.98088,3e-05,2.14173]
[1779152125754,39.12,77159.64,0.0,-0.9809,3e-05,2.1402]
[1779152128776,39.12,77153.91,0.0,-0.98105,3e-05,2.12517]
[1779152133810,39.11,77153.0,0.0,-0.98112,3e-05,2.11872]
[1779152135824,39.11,77150.43,0.0,-0.98119,3e-05,2.11191]
[1779152136831,39.11,77148.46,0.0,-0.98124,3e-05,2.10684]
[1779152140859,39.11,77144.85,0.0,-0.98134,3e-05,2.09715]
[1779152141866,39.11,77143.18,0.0,-0.98138,3e-05,2.09286]
[1779152144887,39.1,77141.46,0.0,-0.98143,3e-05,2.0881]
[1779152149922,39.1,77140.47,0.0,-0.98147,3e-05,2.0848]
[1779152154957,39.1,77140.74,0.0,-0.98147,3e-05,2.0846]
[1779152162009,39.09,77142.41,0.0,-0.98144,3e-05,2.08745]
[1779152163016,39.09,77151.55,0.0,-0.98121,3e-05,2.10975]
[1779152164023,39.09,77153.08,0.0,-0.98117,3e-05,2.11331]
[1779152166037,39.09,77151.79,0.0,-0.98121,3e-05,2.10967]
[1779152170065,39.08,77153.41,0.0,-0.98118,3e-05,2.11281]
[1779152171072,39.08,77155.13,0.0,-0.98114,3e-05,2.11684]
[1779152176143,39.08,77154.69,0.0,-0.98116,3e-05,2.11464]
[1779152179164,39.08,77153.11,0.0,-0.98121,3e-05,2.11008]
[1779152181179,39.07,77154.43,0.0,-0.98118,3e-05,2.11292]
[1779152182186,39.07,77152.74,0.0,-0.98122,3e-05,2.10853]
[1779152183193,39.07,77151.49,0.0,-0.98126,3e-05,2.10524]
[1779152188228,39.07,77152.12,0.0,-0.98125,3e-05,2.10582]
[1779152190242,39.07,77153.67,0.0,-0.98122,3e-05,2.10925]
[1779152191249,39.07,77155.79,0.0,-0.98119,3e-05,2.11126]
[1779152197291,39.06,77155.95,0.0,-0.9812,3e-05,2.11025]
[1779152202326,39.06,77154.27,0.0,-0.98125,3e-05,2.10512]
[1779152207361,39.05,77154.2,0.0,-0.98126,3e-05,2.10402]
[1779152212396,39.05,77153.88,0.0,-0.98128,3e-05,2.10233]
[1779152217431,39.04,77154.02,0.0,-0.98129,3e-05,2.10178]
[1779152222466,39.04,77153.69,0.0,-0.98131,3e-05,2.10009]
[1779152226494,39.04,77141.34,0.0,-0.98162,3e-05,2.06914]
[1779152227506,39.04,77132.27,0.0,-0.98185,2e-05,2.047]
[1779152228513,39.04,77133.03,0.0,-0.98183,2e-05,2.04876]
[1779152230527,39.04,77131.61,0.0,-0.98187,2e-05,2.04516]
[1779152232541,39.03,77129.91,0.0,-0.98192,2e-05,2.0409]
[1779152237576,39.03,77129.98,0.0,-0.98192,2e-05,2.04069]
[1779152238583,39.03,77132.29,0.0,-0.98186,2e-05,2.04619]
[1779152243619,39.03,77132.12,0.0,-0.98187,2e-05,2.04535]
[1779152245633,39.03,77130.73,0.0,-0.98191,2e-05,2.04182]
[1779152249663,39.03,77123.35,0.0,-0.98209,2e-05,2.02376]
[1779152250670,39.03,77120.83,0.0,-0.98215,2e-05,2.01767]
[1779152255705,39.03,77120.4,0.0,-0.98219,2e-05,2.01348]
[1779152256712,39.03,77117.9,0.0,-0.98225,2e-05,2.00747]
[1779152260740,39.03,77116.73,0.0,-0.98228,2e-05,2.00454]
[1779152261747,39.03,77115.59,0.0,-0.98231,2e-05,2.0018]
[1779152265775,39.03,77113.74,0.0,-0.98236,2e-05,1.9973]
[1779152270810,39.03,77114.11,0.0,-0.98235,2e-05,1.99809]
[1779152275845,39.03,77114.77,0.0,-0.98233,2e-05,1.99957]
[1779152278871,39.03,77116.21,0.0,-0.9823,2e-05,2.00292]
[1779152282900,39.02,77123.08,0.0,-0.98213,2e-05,2.01922]
[1779152284205,39.02,77124.83,0.0,-0.98209,2e-05,2.02336]
[1779152288942,39.02,77126.3,0.0,-0.98206,2e-05,2.02659]
[1779152289949,39.02,77128.31,0.0,-0.98201,2e-05,2.03136]
[1779152290956,39.02,77131.27,0.0,-0.98194,2e-05,2.03841]
[1779152291963,39.02,77133.73,0.0,-0.98188,2e-05,2.04426]
[1779152298005,39.02,77134.61,0.0,-0.98186,2e-05,2.04583]
[1779152305055,39.02,77134.63,0.0,-0.98187,2e-05,2.04521]
[1779152308077,39.02,77131.85,0.0,-0.98194,2e-05,2.03823]
[1779152313113,39.01,77133.87,0.0,-0.98192,2e-05,2.03971]
[1779152318148,39.01,77132.37,0.0,-0.98196,2e-05,2.03569]
[1779152323184,39.01,77131.06,0.0,-0.982,2e-05,2.03215]
[1779152328219,39.01,77128.73,0.0,-0.98206,2e-05,2.02619]
[1779152329226,39.01,77126.63,0.0,-0.98211,2e-05,2.02109]
[1779152330233,39.01,77128.94,0.0,-0.98205,2e-05,2.02657]
[1779152333254,39.01,77126.94,0.0,-0.9821,2e-05,2.02159]
[1779152338290,39.01,77126.41,0.0,-0.98212,2e-05,2.02006]
[1779152343325,39.01,77123.86,0.0,-0.98218,2e-05,2.01374]
[1779152344332,39.01,77121.24,0.0,-0.98225,2e-05,2.00745]
[1779152345339,39.01,77118.65,0.0,-0.98231,2e-05,2.00126]
[1779152346346,39.01,77117.42,0.0,-0.98234,2e-05,1.99832]
[1779152347353,39.01,77115.06,0.0,-0.9824,2e-05,1.99271]
[1779152348360,39.01,77113.89,0.0,-0.98243,2e-05,1.98994]
[1779152349367,39.01,77104.64,0.0,-0.98265,2e-05,1.96814]
[1779152350374,39.01,77101.13,0.0,-0.98274,2e-05,1.95993]
[1779152351381,39.01,77102.06,0.0,-0.98271,2e-05,1.96217]
[1779152352388,39.01,77103.58,0.0,-0.98268,2e-05,1.9658]
[1779152356416,39.01,77102.12,0.0,-0.98271,2e-05,1.96262]
[1779152357423,39.01,77100.43,0.0,-0.98275,2e-05,1.95879]
[1779152359438,39.01,77103.28,0.0,-0.98268,2e-05,1.96553]
[1779152360445,39.01,77106.02,0.0,-0.98261,2e-05,1.97203]
[1779152361452,39.01,77107.73,0.0,-0.98257,2e-05,1.97612]
[1779152363466,39.01,77109.8,0.0,-0.98252,2e-05,1.98111]
[1779152368501,39.01,77110.49,0.0,-0.9825,2e-05,1.98288]
[1779152373536,39.01,77110.47,0.0,-0.98252,2e-05,1.98004]
[1779152376557,39.01,77108.99,0.0,-0.98256,2e-05,1.97663]
[1779152377564,39.01,77103.24,0.0,-0.9827,2e-05,1.96315]
[1779152378571,39.01,77099.66,0.0,-0.98278,2e-05,1.95483]
[1779152380586,39.01,77092.59,0.0,-0.98295,2e-05,1.93851]
[1779152381593,39.01,77090.22,0.0,-0.983,2e-05,1.93311]
[1779152386628,39.01,77089.66,0.0,-0.98301,2e-05,1.93234]
[1779152391663,39.02,77088.48,0.0,-0.98303,2e-05,1.9301]
[1779152396698,39.02,77088.05,0.0,-0.98304,2e-05,1.9296]
[1779152399719,39.02,77089.96,0.0,-0.98299,2e-05,1.9343]
[1779152400736,39.02,77087.8,0.0,-0.98304,2e-05,1.92938]
[1779152402748,39.02,77089.19,0.0,-0.98301,2e-05,1.93278]
[1779152404762,39.02,77084.72,0.0,-0.98311,2e-05,1.92262]
[1779152405769,39.02,77076.41,0.0,-0.9833,2e-05,1.90364]
[1779152406777,39.02,77073.54,0.0,-0.98337,2e-05,1.89721]
[1779152408307,39.02,77073.54,0.0,-0.98337,2e-05,1.89721]
[1779152409799,39.03,77070.88,0.0,-0.98342,2e-05,1.89159]
[1779152410806,39.03,77064.83,0.0,-0.98356,2e-05,1.878]
[1779152411813,39.03,77062.01,0.0,-0.98362,2e-05,1.8718]
[1779152412820,39.03,77060.13,0.0,-0.98367,2e-05,1.86774]
[1779152414834,39.03,77062.74,0.0,-0.9836,2e-05,1.87401]
[1779152415841,39.03,77061.22,0.0,-0.98363,2e-05,1.87076]
[1779152416848,39.03,77059.27,0.0,-0.98368,2e-05,1.86655]
[1779152417855,39.03,77042.01,0.0,-0.98406,2e-05,1.82816]
[1779152418863,39.03,77034.8,0.0,-0.98422,2e-05,1.81249]
[1779152419798,39.03,77034.8,0.0,-0.98422,2e-05,1.81249]
[1779152420318,39.03,77034.8,0.0,-0.98422,2e-05,1.81249]
[1779152420430,39.03,77034.8,0.0,-0.98422,2e-05,1.81249]
[1779152420462,39.03,77034.27,0.0,-0.98423,2e-05,1.8116]
[1779152420876,39.04,77036.07,0.0,-0.98419,2e-05,1.81585]
[1779152421883,39.04,77039.05,0.0,-0.98412,2e-05,1.82271]
[1779152422780,39.04,77039.05,0.0,-0.98412,2e-05,1.82271]
[1779152422890,39.04,77035.78,0.0,-0.98419,2e-05,1.81575]
[1779152423897,39.04,77030.13,0.0,-0.98431,2e-05,1.8036]
[1779152426918,39.04,77031.2,0.0,-0.98428,2e-05,1.80683]
[1779152429939,39.05,77033.34,0.0,-0.98422,2e-05,1.8124]
[1779152430946,39.05,77036.2,0.0,-0.98416,2e-05,1.81899]
[1779152432312,39.05,77036.2,0.0,-0.98416,2e-05,1.81899]
[1779152432413,39.05,77037.86,0.0,-0.98413,2e-05,1.82076]
[1779152432962,39.05,77032.39,0.0,-0.98425,2e-05,1.80897]
[1779152433967,39.06,77035.47,0.0,-0.98418,2e-05,1.81604]
[1779152434974,39.06,77038.21,0.0,-0.98412,2e-05,1.82236]
[1779152436063,39.06,77039.52,0.0,-0.98409,2e-05,1.82552]
[1779152436988,39.06,77037.17,0.0,-0.98414,2e-05,1.82059]
[1779152437995,39.06,77033.79,0.0,-0.98421,2e-05,1.8134]
[1779152441021,39.06,77036.56,0.0,-0.98414,2e-05,1.82035]
[1779152447060,39.07,77036.79,0.0,-0.98412,2e-05,1.82247]
[1779152449074,39.07,77038.13,0.0,-0.98408,2e-05,1.82597]
[1779152453102,39.08,77036.85,0.0,-0.9841,2e-05,1.82419]
[1779152455116,39.08,77035.78,0.0,-0.98412,2e-05,1.82235]
[1779152459144,39.09,77034.19,0.0,-0.98414,2e-05,1.81993]
[1779152461158,39.09,77029.41,0.0,-0.98424,2e-05,1.80994]
[1779152462165,39.09,77026.87,0.0,-0.98429,2e-05,1.80466]
[1779152463172,39.09,77028.2,0.0,-0.98426,2e-05,1.80787]
[1779152468207,39.1,77028.19,0.0,-0.98425,2e-05,1.80929]
[1779152473243,39.1,77029.34,0.0,-0.98421,2e-05,1.81323]
[1779152476263,39.11,77027.93,0.0,-0.98423,2e-05,1.81096]
[1779152479284,39.11,77026.47,0.0,-0.98425,2e-05,1.80858]
[1779152480315,39.11,77026.47,0.0,-0.98425,2e-05,1.80858]
[1779152480372,39.11,77023.32,0.0,-0.98432,2e-05,1.80196]
[1779152481299,39.11,77020.74,0.0,-0.98437,2e-05,1.79662]
[1779152482313,39.11,77020.74,0.0,-0.98437,2e-05,1.79662]
[1779152482420,39.11,77020.74,0.0,-0.98437,2e-05,1.79662]
[1779152482521,39.12,77019.46,0.0,-0.9844,2e-05,1.79413]
[1779152483313,39.12,77022.96,0.0,-0.98432,2e-05,1.80208]
[1779152484320,39.12,77027.76,0.0,-0.98421,2e-05,1.8129]
[1779152489355,39.13,77022.13,0.0,-0.98432,2e-05,1.80192]
[1779152490362,39.13,77019.09,0.0,-0.98438,2e-05,1.79557]
[1779152491369,39.13,77022.65,0.0,-0.98433,2e-05,1.8009]
[1779152493383,39.13,77021.2,0.0,-0.98435,2e-05,1.79833]
[1779152494192,39.13,77021.2,0.0,-0.98435,2e-05,1.79833]
[1779152494390,39.13,77014.52,0.0,-0.9845,2e-05,1.78408]
[1779152495397,39.13,77010.73,0.0,-0.98457,2e-05,1.77619]
[1779152496404,39.14,77009.38,0.0,-0.9846,2e-05,1.77361]
[1779152501439,39.14,77009.52,0.0,-0.98458,2e-05,1.7756]
[1779152506474,39.15,77010.83,0.0,-0.98453,2e-05,1.78009]
[1779152507481,39.15,77011.97,0.0,-0.98451,2e-05,1.78289]
[1779152508488,39.15,77014.12,0.0,-0.98446,2e-05,1.78788]
[1779152509495,39.16,77016.47,0.0,-0.9844,2e-05,1.79332]
[1779152510502,39.16,77017.69,0.0,-0.98437,2e-05,1.79629]
[1779152512516,39.16,77019.17,0.0,-0.98433,2e-05,1.80011]
[1779152515537,39.16,77027.75,0.0,-0.98414,2e-05,1.81981]
[1779152516544,39.17,77037.49,0.0,-0.98392,2e-05,1.84166]
[1779152517551,39.17,77038.66,0.0,-0.98389,2e-05,1.84452]
[1779152518559,39.17,77039.7,0.0,-0.98386,2e-05,1.84706]
[1779152521580,39.17,77036.28,0.0,-0.98393,2e-05,1.8401]
[1779152522587,39.17,77037.89,0.0,-0.98389,2e-05,1.8439]
[1779152527622,39.18,77038.36,0.0,-0.98387,2e-05,1.84629]
[1779152532657,39.18,77041.94,0.0,-0.98378,2e-05,1.8554]
[1779152533665,39.18,77043.67,0.0,-0.98374,2e-05,1.85949]
[1779152534672,39.18,77045.64,0.0,-0.98369,2e-05,1.86411]
[1779152535679,39.19,77051.98,0.0,-0.98354,2e-05,1.87858]
[1779152536686,39.19,77054.08,0.0,-0.98349,2e-05,1.8835]
[1779152538700,39.19,77057.23,0.0,-0.98342,2e-05,1.89097]
[1779152540714,39.19,77061.68,0.0,-0.98331,2e-05,1.90139]
[1779152545749,39.19,77061.43,0.0,-0.98331,2e-05,1.90152]
[1779152546756,39.19,77062.72,0.0,-0.98328,2e-05,1.9046]
[1779152547763,39.19,77066.81,0.0,-0.98318,2e-05,1.91407]
[1779152548770,39.19,77069.05,0.0,-0.98313,2e-05,1.91932]
[1779152550784,39.19,77070.64,0.0,-0.98309,2e-05,1.92317]
[1779152552798,39.2,77072.85,0.0,-0.98306,2e-05,1.92557]
[1779152553805,39.2,77074.54,0.0,-0.98302,2e-05,1.92956]
[1779152558840,39.2,77075.27,0.0,-0.983,2e-05,1.93167]
[1779152560854,39.2,77079.72,0.0,-0.98289,2e-05,1.94212]
[1779152562869,39.2,77081.99,0.0,-0.98284,2e-05,1.94751]
[1779152567904,39.2,77081.91,0.0,-0.98284,2e-05,1.94761]
[1779152571932,39.2,77085.01,0.0,-0.98276,2e-05,1.95504]
[1779152575960,39.2,77086.23,0.0,-0.98273,2e-05,1.95804]
[1779152580995,39.2,77086.13,0.0,-0.98273,2e-05,1.95799]
[1779152584019,39.2,77083.25,0.0,-0.9828,2e-05,1.9514]
[1779152585025,39.2,77084.69,0.0,-0.98276,2e-05,1.9548]
[1779152590060,39.2,77082.54,0.0,-0.98281,2e-05,1.95002]
[1779152591067,39.21,77079.54,0.0,-0.98288,2e-05,1.94311]
[1779152592074,39.21,77057.64,0.0,-0.98339,2e-05,1.89297]
[1779152593081,39.21,77041.02,0.0,-0.98377,2e-05,1.85569]
[1779152594088,39.21,77040.94,0.0,-0.98377,2e-05,1.85572]
[1779152596102,39.21,77036.91,0.0,-0.98385,2e-05,1.84716]
[1779152601138,39.21,77037.62,0.0,-0.98383,2e-05,1.84986]
[1779152603151,39.22,77035.99,0.0,-0.98386,2e-05,1.84668]
[1779152604158,39.22,77038.26,0.0,-0.98381,2e-05,1.85196]
[1779152609194,39.22,77037.93,0.0,-0.9838,2e-05,1.85232]
[1779152611208,39.22,77029.92,0.0,-0.984,2e-05,1.83216]
[1779152612215,39.23,77016.79,0.0,-0.98429,2e-05,1.80354]
[1779152613222,39.23,77012.0,0.0,-0.98439,2e-05,1.79339]
[1779152615236,39.23,77013.23,0.0,-0.98436,2e-05,1.79669]
[1779152616243,39.23,77011.21,0.0,-0.9844,2e-05,1.7926]
[1779152618257,39.23,77012.77,0.0,-0.98436,2e-05,1.79661]
[1779152620772,39.24,77014.1,0.0,-0.98432,2e-05,1.80041]
[1779152626314,39.24,77015.81,0.0,-0.98427,2e-05,1.80559]
[1779152627321,39.25,77020.45,0.0,-0.98416,2e-05,1.81603]
[1779152628329,39.25,77024.56,0.0,-0.98407,2e-05,1.82534]
[1779152629335,39.25,77025.96,0.0,-0.98404,2e-05,1.82868]
[1779152631349,39.25,77027.34,0.0,-0.984,2e-05,1.83222]
[1779152636384,39.26,77026.75,0.0,-0.984,2e-05,1.83208]
[1779152639405,39.26,77028.12,0.0,-0.98396,2e-05,1.83582]
[1779152640412,39.26,77029.57,0.0,-0.98393,2e-05,1.83926]
[1779152642426,39.26,77027.84,0.0,-0.98396,2e-05,1.83587]
[1779152644440,39.26,77030.9,0.0,-0.98389,2e-05,1.84311]
[1779152649475,39.27,77031.64,0.0,-0.98386,2e-05,1.84585]
[1779152650482,39.27,77030.46,0.0,-0.98389,2e-05,1.84344]
[1779152652496,39.27,77026.57,0.0,-0.98397,2e-05,1.83526]
[1779152653503,39.27,77023.93,0.0,-0.98402,2e-05,1.82965]
[1779152654510,39.27,77022.57,0.0,-0.98405,2e-05,1.82689]
[1779152655517,39.28,77021.36,0.0,-0.98408,2e-05,1.82447]
[1779152658540,39.28,77007.04,0.0,-0.98438,2e-05,1.79387]
[1779152659587,39.28,77007.04,0.0,-0.98438,2e-05,1.79387]
[1779152659678,39.28,76998.07,0.0,-0.98458,2e-05,1.77476]
[1779152660552,39.28,76996.56,0.0,-0.98461,2e-05,1.77183]
[1779152661559,39.28,76998.17,0.0,-0.98457,2e-05,1.77564]
[1779152666594,39.29,76998.39,0.0,-0.98455,2e-05,1.77776]
[1779152669615,39.3,76997.2,0.0,-0.98456,2e-05,1.7762]
[1779152670622,39.3,76994.85,0.0,-0.98461,2e-05,1.77147]
[1779152674650,39.3,76993.31,0.0,-0.98465,2e-05,1.76682]
[1779152679685,39.31,76993.11,0.0,-0.98464,2e-05,1.76816]
[1779152681699,39.32,76991.53,0.0,-0.98466,2e-05,1.76548]
[1779152684720,39.32,76994.02,0.0,-0.9846,2e-05,1.77189]
[1779152685727,39.32,76995.19,0.0,-0.98457,2e-05,1.77477]
[1779152688748,39.33,76996.61,0.0,-0.98453,2e-05,1.77886]
[1779152689755,39.33,77011.67,0.0,-0.9842,2e-05,1.81192]
[1779152691769,39.33,77011.8,0.0,-0.98419,2e-05,1.81283]
[1779152692776,39.33,77015.25,0.0,-0.98411,2e-05,1.82067]
[1779152693032,39.33,77015.25,0.0,-0.98411,2e-05,1.82067]
[1779152693783,39.34,77016.61,0.0,-0.98407,2e-05,1.82421]
[1779152698820,39.34,77022.27,0.0,-0.98393,2e-05,1.83803]
[1779152699827,39.34,77025.18,0.0,-0.98387,2e-05,1.84472]
[1779152701841,39.35,77026.66,0.0,-0.98383,2e-05,1.84847]
[1779152702848,39.35,77024.56,0.0,-0.98387,2e-05,1.84403]
[1779152703855,39.35,77027.8,0.0,-0.9838,2e-05,1.85146]
[1779152704862,39.35,77031.16,0.0,-0.98372,2e-05,1.85916]
[1779152705869,39.35,77034.26,0.0,-0.98365,2e-05,1.8663]
[1779152706876,39.35,77040.95,0.0,-0.98349,2e-05,1.88151]
[1779152708890,39.35,77042.31,0.0,-0.98346,2e-05,1.88491]
[1779152711911,39.35,77039.21,0.0,-0.98353,2e-05,1.87841]
[1779152712918,39.35,77037.05,0.0,-0.98357,2e-05,1.87374]
[1779152713925,39.36,77035.55,0.0,-0.9836,2e-05,1.87055]
[1779152715939,39.36,77030.82,0.0,-0.98371,2e-05,1.86035]
[1779152720975,39.36,77031.0,0.0,-0.98369,2e-05,1.86176]
[1779152723996,39.36,77033.61,0.0,-0.98363,2e-05,1.86819]
[1779152729033,39.37,77034.08,0.0,-0.98361,2e-05,1.87015]
[1779152731047,39.37,77032.59,0.0,-0.98366,2e-05,1.86497]
[1779152732054,39.38,77033.87,0.0,-0.98362,2e-05,1.86864]
[1779152735076,39.38,77051.36,0.0,-0.9832,2e-05,1.90972]
[1779152736087,39.39,77058.69,0.0,-0.98302,2e-05,1.928]
[1779152739108,39.4,77060.76,0.0,-0.98295,2e-05,1.93487]
[1779152740115,39.4,77063.58,0.0,-0.98287,2e-05,1.94206]
[1779152742129,39.41,77061.16,0.0,-0.98291,2e-05,1.93785]
[1779152743846,39.42,77059.07,0.0,-0.98295,2e-05,1.93443]
[1779152745150,39.42,77060.32,0.0,-0.98291,2e-05,1.93799]
[1779152746158,39.42,77061.93,0.0,-0.98287,2e-05,1.94238]
[1779152748172,39.43,77063.73,0.0,-0.98281,2e-05,1.94789]
[1779152749179,39.43,77065.07,0.0,-0.98277,2e-05,1.95165]
[1779152754214,39.45,77067.1,0.0,-0.98269,2e-05,1.95963]
[1779152757235,39.45,77070.01,0.0,-0.9826,2e-05,1.96832]
[1779152758242,39.46,77072.95,0.0,-0.98253,2e-05,1.9758]
[1779152763277,39.47,77074.52,0.0,-0.98246,2e-05,1.98259]
[1779152764284,39.47,77077.45,0.0,-0.98238,2e-05,1.99006]
[1779152769321,39.49,77077.32,0.0,-0.98235,2e-05,1.99282]
[1779152770334,39.49,77071.17,0.0,-0.98249,2e-05,1.97903]
[1779152771336,39.49,77064.56,0.0,-0.98264,2e-05,1.96429]
[1779152772343,39.5,77061.57,0.0,-0.98271,2e-05,1.95801]
[1779152774357,39.5,77052.87,0.0,-0.9829,2e-05,1.93929]
[1779152775364,39.51,77048.93,0.0,-0.98298,2e-05,1.93095]
[1779152780399,39.52,77046.64,0.0,-0.983,2e-05,1.92923]
[1779152783421,39.53,77044.31,0.0,-0.98303,2e-05,1.92603]
[1779152788456,39.55,77044.55,0.0,-0.98299,2e-05,1.93011]
[1779152792484,39.56,77041.4,0.0,-0.98306,2e-05,1.92284]
[1779152793491,39.56,77039.11,0.0,-0.9831,2e-05,1.91833]
[1779152794498,39.57,77034.45,0.0,-0.98321,2e-05,1.90847]
[1779152795505,39.57,77032.08,0.0,-0.98325,2e-05,1.90383]
[1779152798526,39.57,77030.9,0.0,-0.98327,2e-05,1.9019]
[1779152800540,39.57,77023.65,0.0,-0.98344,2e-05,1.88558]
[1779152801547,39.57,77022.54,0.0,-0.98346,2e-05,1.88309]
[1779152802554,39.57,77021.14,0.0,-0.98349,2e-05,1.87995]
[1779152803561,39.57,77022.73,0.0,-0.98346,2e-05,1.88351]
[1779152808596,39.57,77022.21,0.0,-0.98347,2e-05,1.88235]
[1779152813631,39.57,77021.08,0.0,-0.9835,2e-05,1.87982]
[1779152815645,39.57,77019.41,0.0,-0.98353,2e-05,1.87608]
[1779152816652,39.57,77015.18,0.0,-0.98363,2e-05,1.86664]
[1779152820680,39.57,77012.31,0.0,-0.98369,2e-05,1.86026]
[1779152821687,39.57,77010.39,0.0,-0.98374,2e-05,1.856]
[1779152822694,39.57,77007.16,0.0,-0.98381,2e-05,1.84885]
[1779152825060,39.57,77006.97,0.0,-0.98381,2e-05,1.84843]
[1779152825446,39.57,77006.67,0.0,-0.98382,2e-05,1.84777]
[1779152825715,39.57,76999.6,0.0,-0.98398,2e-05,1.8322]
[1779152827090,39.57,76999.6,0.0,-0.98398,2e-05,1.8322]
[1779152826722,39.57,76997.27,0.0,-0.98403,2e-05,1.82709]
[1779152827729,39.57,76997.56,0.0,-0.98402,2e-05,1.82772]
[1779152830656,39.57,76997.02,0.0,-0.98403,2e-05,1.82654]
[1779152830812,39.57,76997.02,0.0,-0.98403,2e-05,1.82654]
[1779152830911,39.57,76996.58,0.0,-0.98404,2e-05,1.82558]
[1779152833771,39.57,77000.18,0.0,-0.98397,2e-05,1.83347]
[1779152834778,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152835740,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152835811,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152836059,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152836115,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152836138,39.57,77003.58,0.0,-0.98389,2e-05,1.84095]
[1779152836127,39.57,77004.01,0.0,-0.98388,2e-05,1.8419]
[1779152836310,39.57,77004.01,0.0,-0.98388,2e-05,1.8419]
[1779152836792,39.57,77004.16,0.0,-0.98388,2e-05,1.84223]
[1779152837799,39.57,77007.74,0.0,-0.9838,2e-05,1.85013]
[1779152839813,39.57,77015.39,0.0,-0.98362,2e-05,1.86711]
[1779152840821,39.57,77019.73,0.0,-0.98353,2e-05,1.8768]
[1779152841668,39.57,77019.73,0.0,-0.98353,2e-05,1.8768]
[1779152841720,39.57,77019.73,0.0,-0.98353,2e-05,1.8768]
[1779152841811,39.57,77019.73,0.0,-0.98353,2e-05,1.8768]
[1779152842774,39.57,77019.55,0.0,-0.98353,2e-05,1.87639]
[1779152842801,39.57,77019.55,0.0,-0.98353,2e-05,1.87639]
[1779152842809,39.57,77019.55,0.0,-0.98353,2e-05,1.87639]
[1779152842834,39.57,77019.87,0.0,-0.98352,2e-05,1.87711]
[1779152844853,39.57,77024.53,0.0,-0.98342,2e-05,1.88755]
[1779152846867,39.58,77031.77,0.0,-0.98324,2e-05,1.90512]
[1779152847874,39.58,77038.5,0.0,-0.98308,2e-05,1.92113]
[1779152849888,39.59,77038.57,0.0,-0.98306,2e-05,1.92268]
[1779152851174,39.59,77038.57,0.0,-0.98306,2e-05,1.92268]
[1779152851280,39.59,77038.43,0.0,-0.98306,2e-05,1.92304]
[1779152851306,39.59,77038.43,0.0,-0.98306,2e-05,1.92304]
[1779152852187,39.59,77038.43,0.0,-0.98307,2e-05,1.92084]
[1779152852215,39.59,77038.43,0.0,-0.98307,2e-05,1.92084]
[1779152852309,39.59,77038.43,0.0,-0.98307,2e-05,1.92084]
[1779152852910,39.6,77039.95,0.0,-0.98303,2e-05,1.92499]
[1779152853916,39.6,77045.73,0.0,-0.98289,2e-05,1.93888]
[1779152855412,39.6,77046.14,0.0,-0.98287,2e-05,1.9405]
[1779152855520,39.6,77046.14,0.0,-0.98287,2e-05,1.9405]
[1779152855558,39.6,77046.14,0.0,-0.98287,2e-05,1.9405]
[1779152856624,39.61,77048.6,0.0,-0.98281,2e-05,1.94681]
[1779152856674,39.61,77048.6,0.0,-0.98281,2e-05,1.94681]
[1779152856811,39.61,77048.6,0.0,-0.98281,2e-05,1.94681]
[1779152856937,39.61,77049.88,0.0,-0.98277,2e-05,1.95041]
[1779152861972,39.63,77049.67,0.0,-0.98274,2e-05,1.95376]
[1779152863987,39.63,77053.13,0.0,-0.98264,2e-05,1.96302]
[1779152864842,39.63,77053.13,0.0,-0.98264,2e-05,1.96302]
[1779152864924,39.63,77053.13,0.0,-0.98264,2e-05,1.96302]
[1779152865066,39.63,77053.13,0.0,-0.98264,2e-05,1.96302]
[1779152865395,39.63,77052.92,0.0,-0.98264,2e-05,1.96316]
[1779152865439,39.63,77052.92,0.0,-0.98264,2e-05,1.96316]
[1779152865562,39.63,77052.92,0.0,-0.98264,2e-05,1.96316]
[1779152866001,39.63,77053.06,0.0,-0.98264,2e-05,1.96348]
[1779152871036,39.64,77052.04,0.0,-0.98265,2e-05,1.96176]
[1779152872043,39.64,77056.63,0.0,-0.98255,2e-05,1.97239]
[1779152873312,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152873368,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152873560,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152873834,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152873942,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152874001,39.64,77057.5,0.0,-0.98252,2e-05,1.9744]
[1779152874057,39.64,77057.49,0.0,-0.98253,2e-05,1.97436]
[1779152879092,39.64,77057.75,0.0,-0.98252,2e-05,1.97488]
[1779152879879,39.64,77057.75,0.0,-0.98252,2e-05,1.97488]
[1779152879930,39.64,77057.75,0.0,-0.98252,2e-05,1.97488]
[1779152880060,39.64,77057.75,0.0,-0.98252,2e-05,1.97488]
[1779152880529,39.64,77056.95,0.0,-0.98254,2e-05,1.97301]
[1779152880568,39.64,77056.95,0.0,-0.98254,2e-05,1.97301]
[1779152880643,39.64,77056.95,0.0,-0.98254,2e-05,1.97301]
[1779152880808,39.64,77056.95,0.0,-0.98254,2e-05,1.97301]
[1779152881106,39.64,77057.21,0.0,-0.98253,2e-05,1.97361]
[1779152886141,39.64,77058.01,0.0,-0.98251,2e-05,1.97544]
[1779152887148,39.64,77062.8,0.0,-0.9824,2e-05,1.98659]
[1779152887495,39.64,77062.8,0.0,-0.9824,2e-05,1.98659]
[1779152887560,39.64,77062.8,0.0,-0.9824,2e-05,1.98659]
[1779152887606,39.64,77062.8,0.0,-0.9824,2e-05,1.98659]
[1779152887808,39.64,77062.8,0.0,-0.9824,2e-05,1.98659]
[1779152888458,39.64,77064.61,0.0,-0.98236,2e-05,1.99079]
[1779152888495,39.64,77064.61,0.0,-0.98236,2e-05,1.99079]
[1779152888560,39.64,77064.61,0.0,-0.98236,2e-05,1.99079]
[1779152889162,39.64,77064.59,0.0,-0.98236,2e-05,1.99072]
[1779152894197,39.64,77069.24,0.0,-0.98225,2e-05,2.00148]
[1779152895204,39.64,77074.69,0.0,-0.98212,2e-05,2.01426]
[1779152897110,39.64,77074.91,0.0,-0.98211,2e-05,2.01472]
[1779152897161,39.64,77074.91,0.0,-0.98211,2e-05,2.01472]
[1779152897311,39.64,77074.96,0.0,-0.98211,2e-05,2.01478]
[1779152897675,39.64,77074.96,0.0,-0.98211,2e-05,2.01478]
[1779152897732,39.64,77074.96,0.0,-0.98211,2e-05,2.01478]
[1779152897808,39.64,77074.96,0.0,-0.98211,2e-05,2.01478]
[1779152898225,39.63,77074.86,0.0,-0.98211,2e-05,2.01448]
[1779152901246,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152902295,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152902313,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152902354,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152902566,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152902923,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152903034,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152903064,39.63,77069.27,0.0,-0.98225,2e-05,2.00115]
[1779152903134,39.63,77068.42,0.0,-0.98227,2e-05,1.99909]
[1779152903260,39.63,77065.29,0.0,-0.98235,2e-05,1.99176]
[1779152904267,39.63,77062.69,0.0,-0.98241,2e-05,1.98567]
[1779152909745,39.63,77062.44,0.0,-0.98242,2e-05,1.98505]
[1779152909814,39.63,77062.44,0.0,-0.98242,2e-05,1.98505]
[1779152909850,39.63,77062.44,0.0,-0.98242,2e-05,1.98505]
[1779152910058,39.63,77062.44,0.0,-0.98242,2e-05,1.98505]
[1779152910229,39.63,77062.44,0.0,-0.98242,2e-05,1.98505]
[1779152910308,39.63,77062.2,0.0,-0.98242,2e-05,1.98447]
[1779152910345,39.63,77062.2,0.0,-0.98242,2e-05,1.98447]
[1779152910559,39.63,77062.2,0.0,-0.98242,2e-05,1.98447]
[1779152910619,39.63,77062.3,0.0,-0.98242,2e-05,1.9847]
[1779152912323,39.63,77058.41,0.0,-0.98254,2e-05,1.9727]
[1779152914329,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152914426,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152914558,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152914654,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152914840,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152914891,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152915061,39.63,77058.9,0.0,-0.98253,2e-05,1.97385]
[1779152915105,39.63,77063.28,0.0,-0.98242,2e-05,1.98403]
[1779152917061,39.63,77065.16,0.0,-0.98238,2e-05,1.98842]
[1779152917136,39.63,77065.16,0.0,-0.98238,2e-05,1.98842]
[1779152922396,39.63,77065.43,0.0,-0.98237,2e-05,1.9889]
[1779152923403,39.63,77062.45,0.0,-0.98244,2e-05,1.98193]
[1779152925055,39.63,77062.45,0.0,-0.98244,2e-05,1.98193]
[1779152925115,39.63,77062.45,0.0,-0.98244,2e-05,1.98193]
[1779152925311,39.63,77060.31,0.0,-0.98249,2e-05,1.97694]
[1779152925364,39.63,77060.31,0.0,-0.98249,2e-05,1.97694]
[1779152925729,39.63,77060.31,0.0,-0.98249,2e-05,1.97694]
[1779152925796,39.63,77060.31,0.0,-0.98249,2e-05,1.97694]
[1779152925807,39.63,77060.31,0.0,-0.98249,2e-05,1.97694]
[1779152925830,39.63,77063.0,0.0,-0.98243,2e-05,1.9832]
[1779152929058,39.63,77061.93,0.0,-0.98246,2e-05,1.98068]
[1779152929175,39.63,77061.93,0.0,-0.98246,2e-05,1.98068]
[1779152929159,39.63,77059.16,0.0,-0.98252,2e-05,1.97424]
[1779152929445,39.63,77052.27,0.0,-0.98268,2e-05,1.95828]
[1779152930926,39.63,77052.27,0.0,-0.98268,2e-05,1.95828]
[1779152931047,39.63,77052.27,0.0,-0.98268,2e-05,1.95828]
[1779152931061,39.63,77052.27,0.0,-0.98268,2e-05,1.95828]
[1779152931148,39.63,77052.27,0.0,-0.98268,2e-05,1.95828]
[1779152931188,39.63,77047.53,0.0,-0.9828,2e-05,1.94745]
[1779152935057,39.63,77047.52,0.0,-0.98279,2e-05,1.94752]
[1779152935171,39.63,77047.52,0.0,-0.98279,2e-05,1.94752]
[1779152937066,39.63,77047.18,0.0,-0.9828,2e-05,1.94684]
[1779152937176,39.63,77047.18,0.0,-0.9828,2e-05,1.94684]
[1779152937661,39.63,77048.43,0.0,-0.98277,2e-05,1.94981]
[1779152937777,39.63,77048.43,0.0,-0.98277,2e-05,1.94981]
[1779152937810,39.63,77048.43,0.0,-0.98277,2e-05,1.94981]
[1779152937847,39.63,77048.21,0.0,-0.98278,2e-05,1.9493]
[1779152941065,39.63,77049.69,0.0,-0.98274,2e-05,1.95279]
[1779152941180,39.63,77049.69,0.0,-0.98274,2e-05,1.95279]
[1779152943071,39.63,77049.62,0.0,-0.98274,2e-05,1.95271]
[1779152943089,39.63,77049.62,0.0,-0.98274,2e-05,1.95271]
[1779152943543,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152944293,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152944310,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152944351,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152945084,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152945127,39.64,77056.0,0.0,-0.98259,2e-05,1.96748]
[1779152945217,39.64,77057.0,0.0,-0.98257,2e-05,1.96981]
[1779152947059,39.64,77056.35,0.0,-0.98258,2e-05,1.9683]
[1779152947087,39.64,77056.35,0.0,-0.98258,2e-05,1.9683]
[1779152947146,39.64,77057.01,0.0,-0.98257,2e-05,1.96983]
[1779152949064,39.64,77057.06,0.0,-0.98257,2e-05,1.96995]
[1779152949184,39.64,77057.06,0.0,-0.98257,2e-05,1.96995]
[1779152949272,39.64,77056.12,0.0,-0.98259,2e-05,1.96777]
[1779152953064,39.64,77056.7,0.0,-0.98257,2e-05,1.96911]
[1779152953183,39.64,77056.7,0.0,-0.98257,2e-05,1.96911]
[1779152953271,39.64,77056.38,0.0,-0.98258,2e-05,1.96836]
[1779152957064,39.64,77056.62,0.0,-0.98258,2e-05,1.9689]
[1779152957091,39.64,77056.62,0.0,-0.98258,2e-05,1.9689]
[1779152957099,39.63,77056.76,0.0,-0.98257,2e-05,1.96921]
[1779152957943,39.63,77056.76,0.0,-0.98257,2e-05,1.96921]
[1779152958025,39.63,77056.76,0.0,-0.98257,2e-05,1.96921]
[1779152958058,39.63,77056.76,0.0,-0.98257,2e-05,1.96921]
[1779152958170,39.63,77056.76,0.0,-0.98257,2e-05,1.96921]
[1779152960176,39.63,77055.97,0.0,-0.98259,2e-05,1.96737]
[1779152960232,39.64,77045.67,0.0,-0.98283,2e-05,1.94364]
[1779152960309,39.64,77045.67,0.0,-0.98283,2e-05,1.94364]
[1779152961057,39.64,77045.67,0.0,-0.98283,2e-05,1.94364]
[1779152961173,39.64,77045.67,0.0,-0.98283,2e-05,1.94364]
[1779152961272,39.64,77037.55,0.0,-0.98302,2e-05,1.92514]
[1779152961669,39.64,77034.82,0.0,-0.98309,2e-05,1.91893]
[1779152963061,39.64,77034.82,0.0,-0.98309,2e-05,1.91893]
[1779152963156,39.64,77034.82,0.0,-0.98309,2e-05,1.91893]
[1779152967065,39.64,77035.17,0.0,-0.98308,2e-05,1.92002]
[1779152967177,39.64,77035.17,0.0,-0.98308,2e-05,1.92002]
[1779152967711,39.64,77038.8,0.0,-0.98299,2e-05,1.92843]
[1779152971071,39.64,77038.64,0.0,-0.98299,2e-05,1.92819]
[1779152971184,39.64,77038.64,0.0,-0.98299,2e-05,1.92819]
[1779152973753,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152974449,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152974549,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152974557,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152974674,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152975065,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152975102,39.64,77041.78,0.0,-0.98294,2e-05,1.9327]
[1779152975145,39.64,77042.37,0.0,-0.98293,2e-05,1.93416]
[1779152975313,39.64,77042.37,0.0,-0.98293,2e-05,1.93416]
[1779152975358,39.64,77042.37,0.0,-0.98293,2e-05,1.93416]
[1779152975767,39.64,77045.59,0.0,-0.98285,2e-05,1.94153]
[1779152976523,39.64,77045.59,0.0,-0.98285,2e-05,1.94153]
[1779152976551,39.64,77045.59,0.0,-0.98285,2e-05,1.94153]
[1779152977065,39.64,77045.59,0.0,-0.98285,2e-05,1.94153]
[1779152977097,39.64,77045.59,0.0,-0.98285,2e-05,1.94153]
[1779152977164,39.64,77050.36,0.0,-0.98274,2e-05,1.95256]
[1779152977781,39.64,77055.64,0.0,-0.98261,2e-05,1.96475]
[1779152979057,39.64,77055.64,0.0,-0.98261,2e-05,1.96475]
[1779152979130,39.64,77055.64,0.0,-0.98261,2e-05,1.96475]
[1779152981068,39.64,77057.47,0.0,-0.98257,2e-05,1.96899]
[1779152981186,39.64,77057.47,0.0,-0.98257,2e-05,1.96899]
[1779152981278,39.64,77057.58,0.0,-0.98257,2e-05,1.96922]
[1779152985066,39.64,77059.5,0.0,-0.98252,2e-05,1.97364]
[1779152985161,39.64,77059.5,0.0,-0.98252,2e-05,1.97364]
[1779152985164,39.64,77059.57,0.0,-0.98252,2e-05,1.97376]
[1779152989066,39.64,77059.36,0.0,-0.98253,2e-05,1.97322]
[1779152989177,39.64,77059.36,0.0,-0.98253,2e-05,1.97322]
[1779152989278,39.64,77059.77,0.0,-0.98252,2e-05,1.97412]
[1779152991065,39.64,77059.57,0.0,-0.98252,2e-05,1.97366]
[1779152991177,39.64,77059.57,0.0,-0.98252,2e-05,1.97366]
[1779152991278,39.64,77060.11,0.0,-0.98251,2e-05,1.97485]
[1779152992888,39.64,77057.45,0.0,-0.98257,2e-05,1.96865]
[1779152995065,39.64,77057.63,0.0,-0.98257,2e-05,1.96905]
[1779152995185,39.64,77057.63,0.0,-0.98257,2e-05,1.96905]
[1779152995279,39.64,77057.26,0.0,-0.98258,2e-05,1.96814]
[1779152996917,39.64,77062.01,0.0,-0.98247,2e-05,1.97914]
[1779152998079,39.64,77062.01,0.0,-0.98247,2e-05,1.97914]
[1779152998219,39.64,77062.01,0.0,-0.98247,2e-05,1.97914]
[1779152998311,39.64,77062.01,0.0,-0.98247,2e-05,1.97914]
[1779152998328,39.64,77063.49,0.0,-0.98243,2e-05,1.9825]
[1779152998809,39.64,77063.49,0.0,-0.98243,2e-05,1.9825]
[1779152998913,39.64,77063.49,0.0,-0.98243,2e-05,1.9825]
[1779152999060,39.64,77063.49,0.0,-0.98243,2e-05,1.9825]
[1779152999134,39.64,77063.12,0.0,-0.98244,2e-05,1.98159]
[1779153001066,39.64,77062.91,0.0,-0.98245,2e-05,1.9811]
[1779153001086,39.64,77062.91,0.0,-0.98245,2e-05,1.9811]
[1779153001167,39.64,77065.18,0.0,-0.98239,2e-05,1.98629]
[1779153005069,39.64,77065.55,0.0,-0.98238,2e-05,1.98704]
[1779153005139,39.64,77065.55,0.0,-0.98238,2e-05,1.98704]
[1779153005502,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153005564,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153005609,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153005654,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153005807,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153005916,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153006058,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153006104,39.64,77066.48,0.0,-0.98236,2e-05,1.98915]
[1779153006159,39.64,77068.41,0.0,-0.98232,2e-05,1.99355]
[1779153007994,39.64,77071.34,0.0,-0.98225,2e-05,2.00035]
[1779153009066,39.64,77071.34,0.0,-0.98225,2e-05,2.00035]
[1779153009190,39.64,77071.34,0.0,-0.98225,2e-05,2.00035]
[1779153009284,39.63,77070.89,0.0,-0.98226,2e-05,1.99915]
[1779153011015,39.63,77073.56,0.0,-0.9822,2e-05,2.00534]
[1779153013067,39.63,77074.85,0.0,-0.98217,2e-05,2.00831]
[1779153013182,39.63,77074.85,0.0,-0.98217,2e-05,2.00831]
[1779153013278,39.63,77075.04,0.0,-0.98216,2e-05,2.00859]
[1779153015224,39.63,77077.42,0.0,-0.98211,2e-05,2.01404]
[1779153016301,39.63,77077.42,0.0,-0.98211,2e-05,2.01404]
[1779153016307,39.63,77077.42,0.0,-0.98211,2e-05,2.01404]
[1779153016050,39.63,77079.44,0.0,-0.98206,2e-05,2.01881]
[1779153016355,39.63,77079.44,0.0,-0.98206,2e-05,2.01881]
[1779153017057,39.63,77079.56,0.0,-0.98206,2e-05,2.01901]
[1779153019074,39.63,77079.8,0.0,-0.98205,2e-05,2.01948]
[1779153019111,39.63,77079.8,0.0,-0.98205,2e-05,2.01948]
[1779153019177,39.63,77080.55,0.0,-0.98203,2e-05,2.02107]
[1779153020078,39.63,77088.21,0.0,-0.98185,2e-05,2.03925]
[1779153021085,39.63,77095.18,0.0,-0.98168,2e-05,2.05581]
[1779153021921,39.63,77095.18,0.0,-0.98168,2e-05,2.05581]
[1779153022034,39.63,77095.18,0.0,-0.98168,2e-05,2.05581]
[1779153022058,39.63,77095.18,0.0,-0.98168,2e-05,2.05581]
[1779153022137,39.63,77095.18,0.0,-0.98168,2e-05,2.05581]
[1779153022185,39.63,77096.04,0.0,-0.98166,2e-05,2.05759]
[1779153023099,39.63,77099.08,0.0,-0.98158,2e-05,2.06489]
[1779153025060,39.63,77099.94,0.0,-0.98156,2e-05,2.0668]
[1779153025158,39.63,77099.94,0.0,-0.98156,2e-05,2.0668]
[1779153025267,39.63,77099.94,0.0,-0.98156,2e-05,2.0668]
[1779153025307,39.63,77099.94,0.0,-0.98156,2e-05,2.0668]
[1779153025160,39.63,77102.67,0.0,-0.9815,3e-05,2.07321]
[1779153025420,39.63,77102.67,0.0,-0.9815,3e-05,2.07321]
[1779153026120,39.63,77108.31,0.0,-0.98136,3e-05,2.08667]
[1779153028142,39.63,77106.81,0.0,-0.9814,3e-05,2.08264]
[1779153029057,39.63,77106.81,0.0,-0.9814,3e-05,2.08264]
[1779153029169,39.63,77106.81,0.0,-0.9814,3e-05,2.08264]
[1779153029260,39.62,77099.99,0.0,-0.98157,2e-05,2.06577]
[1779153030148,39.62,77092.14,0.0,-0.98177,2e-05,2.04695]
[1779153031062,39.62,77092.14,0.0,-0.98177,2e-05,2.04695]
[1779153031174,39.62,77092.14,0.0,-0.98177,2e-05,2.04695]
[1779153031275,39.62,77091.85,0.0,-0.9818,2e-05,2.04295]
[1779153032396,39.62,77091.93,0.0,-0.9818,2e-05,2.04301]
[1779153032560,39.62,77091.93,0.0,-0.9818,2e-05,2.04301]
[1779153032704,39.62,77091.93,0.0,-0.9818,2e-05,2.04301]
[1779153033169,39.62,77091.86,0.0,-0.98181,2e-05,2.04271]
[1779153036190,39.62,77090.45,0.0,-0.98184,2e-05,2.03896]
[1779153039211,39.62,77095.57,0.0,-0.98172,2e-05,2.0508]
[1779153040218,39.62,77097.86,0.0,-0.98167,2e-05,2.05614]
[1779153045253,39.61,77098.73,0.0,-0.98165,2e-05,2.05743]
[1779153048274,39.61,77096.04,0.0,-0.98173,2e-05,2.05051]
[1779153052302,39.61,77098.36,0.0,-0.98167,2e-05,2.0555]
[1779153057337,39.61,77098.15,0.0,-0.98169,2e-05,2.0542]
[1779153058344,39.6,77093.97,0.0,-0.98179,2e-05,2.04404]
[1779153059351,39.6,77091.48,0.0,-0.98186,2e-05,2.03797]
[1779153060360,39.6,77089.46,0.0,-0.98191,2e-05,2.03303]
[1779153061367,39.6,77080.89,0.0,-0.98212,2e-05,2.01261]
[1779153062374,39.6,77079.25,0.0,-0.98216,2e-05,2.00866]
[1779153064388,39.6,77082.09,0.0,-0.98209,2e-05,2.0152]
[1779153067409,39.6,77083.82,0.0,-0.98205,2e-05,2.019]
[1779153069423,39.6,77078.78,0.0,-0.98218,2e-05,2.0069]
[1779153070430,39.6,77072.87,0.0,-0.98232,2e-05,1.99294]
[1779153072444,39.6,77072.25,0.0,-0.98234,2e-05,1.99138]
[1779153074458,39.6,77068.76,0.0,-0.98242,2e-05,1.98312]
[1779153075465,39.6,77067.38,0.0,-0.98245,2e-05,1.97986]
[1779153078511,39.6,77065.8,0.0,-0.98249,2e-05,1.97609]
[1779153080254,39.6,77067.94,0.0,-0.98244,2e-05,1.98102]
[1779153081511,39.6,77069.38,0.0,-0.98241,2e-05,1.98434]
[1779153083525,39.6,77073.29,0.0,-0.98231,2e-05,1.99341]
[1779153086546,39.6,77075.65,0.0,-0.98226,2e-05,1.99878]
[1779153087553,39.6,77077.33,0.0,-0.98222,2e-05,2.00267]
[1779153090574,39.6,77081.06,0.0,-0.98213,2e-05,2.01126]
[1779153091581,39.6,77082.71,0.0,-0.98212,2e-05,2.0121]
[1779153095609,39.59,77088.46,0.0,-0.98198,2e-05,2.0254]
[1779153096616,39.59,77090.0,0.0,-0.98194,2e-05,2.02896]
[1779153097623,39.59,77096.44,0.0,-0.98179,2e-05,2.0442]
[1779153099060,39.59,77096.44,0.0,-0.98179,2e-05,2.0442]
[1779153099150,39.59,77096.44,0.0,-0.98179,2e-05,2.0442]
[1779153099161,39.59,77097.87,0.0,-0.98175,2e-05,2.0475]
[1779153104672,39.59,77096.66,0.0,-0.98179,2e-05,2.04383]
[1779153107695,39.59,77100.51,0.0,-0.9817,2e-05,2.05267]
[1779153110717,39.59,77103.01,0.0,-0.98164,2e-05,2.05827]
[1779153115754,39.58,77103.15,0.0,-0.98164,2e-05,2.05791]
[1779153119782,39.58,77100.65,0.0,-0.98171,2e-05,2.05139]
[1779153121796,39.58,77095.62,0.0,-0.98184,2e-05,2.03911]
[1779153123810,39.58,77093.71,0.0,-0.98189,2e-05,2.03436]
[1779153128848,39.58,77094.96,0.0,-0.98186,2e-05,2.03684]
[1779153131869,39.57,77093.24,0.0,-0.98191,2e-05,2.03243]
[1779153132876,39.57,77091.38,0.0,-0.98195,2e-05,2.02791]
[1779153137911,39.57,77092.43,0.0,-0.98193,2e-05,2.02995]
[1779153138918,39.57,77095.07,0.0,-0.98187,2e-05,2.03613]
[1779153139925,39.57,77096.86,0.0,-0.98183,2e-05,2.04029]
[1779153140933,39.57,77090.83,0.0,-0.98198,2e-05,2.02582]
[1779153142240,39.57,77088.41,0.0,-0.98204,2e-05,2.01999]
[1779153142946,39.57,77085.58,0.0,-0.98211,2e-05,2.01322]
[1779153143953,39.57,77083.06,0.0,-0.98217,2e-05,2.0072]
[1779153148988,39.57,77082.27,0.0,-0.98219,2e-05,2.00503]
[1779153152012,39.57,77084.22,0.0,-0.98217,2e-05,2.00646]
[1779153153017,39.57,77088.36,0.0,-0.98207,2e-05,2.01617]
[1779153158057,39.57,77090.47,0.0,-0.98202,2e-05,2.02073]
[1779153163092,39.56,77090.58,0.0,-0.98203,2e-05,2.0205]
[1779153164099,39.56,77089.21,0.0,-0.98206,2e-05,2.01716]
[1779153165106,39.56,77087.09,0.0,-0.98211,2e-05,2.01206]
[1779153169134,39.56,77084.33,0.0,-0.98218,2e-05,2.00524]
[1779153173162,39.56,77080.62,0.0,-0.98228,2e-05,1.99623]
[1779153175176,39.56,77076.97,0.0,-0.98237,2e-05,1.98754]
[1779153176183,39.56,77073.13,0.0,-0.98246,2e-05,1.97851]
[1779153177190,39.56,77066.16,0.0,-0.98263,2e-05,1.96226]
[1779153178197,39.56,77060.03,0.0,-0.98277,2e-05,1.94806]
[1779153180211,39.56,77060.05,0.0,-0.98277,2e-05,1.94814]
[1779153185246,39.56,77059.96,0.0,-0.98277,2e-05,1.94806]
[1779153189277,39.56,77056.32,0.0,-0.98286,2e-05,1.93977]
[1779153190283,39.56,77053.34,0.0,-0.98293,2e-05,1.93295]
[1779153191061,39.56,77053.34,0.0,-0.98293,2e-05,1.93295]
[1779153191172,39.56,77053.34,0.0,-0.98293,2e-05,1.93295]
[1779153193304,39.56,77040.97,0.0,-0.98321,2e-05,1.9049]
[1779153194311,39.56,77035.92,0.0,-0.98333,2e-05,1.89353]
[1779153195318,39.56,77035.69,0.0,-0.98333,2e-05,1.89311]
[1779153200353,39.57,77036.73,0.0,-0.98329,2e-05,1.89675]
[1779153205388,39.57,77035.92,0.0,-0.98331,2e-05,1.89548]
[1779153206395,39.57,77034.19,0.0,-0.98335,2e-05,1.89169]
[1779153210423,39.57,77037.31,0.0,-0.98327,2e-05,1.8992]
[1779153211430,39.57,77043.5,0.0,-0.98315,2e-05,1.91045]
[1779153212437,39.57,77051.72,0.0,-0.98296,2e-05,1.92927]
[1779153213444,39.57,77053.72,0.0,-0.98291,2e-05,1.93391]
[1779153214451,39.57,77050.84,0.0,-0.98298,2e-05,1.92737]
[1779153215458,39.57,77048.3,0.0,-0.98304,2e-05,1.92163]
[1779153220493,39.58,77050.27,0.0,-0.98299,2e-05,1.92648]
[1779153225528,39.58,77052.44,0.0,-0.98293,2e-05,1.93177]
[1779153229556,39.58,77054.22,0.0,-0.98289,2e-05,1.93607]
[1779153232577,39.58,77056.77,0.0,-0.98283,2e-05,1.94208]
[1779153237613,39.58,77056.06,0.0,-0.98284,2e-05,1.94066]
[1779153242647,39.58,77056.39,0.0,-0.98283,2e-05,1.94163]
[1779153247682,39.58,77057.39,0.0,-0.98281,2e-05,1.94412]
[1779153248690,39.58,77060.38,0.0,-0.98273,2e-05,1.95104]
[1779153249696,39.58,77062.04,0.0,-0.9827,2e-05,1.9549]
[1779153252717,39.58,77065.71,0.0,-0.98261,2e-05,1.96345]
[1779153253724,39.58,77069.0,0.0,-0.98253,2e-05,1.97109]
[1779153256745,39.58,77067.02,0.0,-0.98258,2e-05,1.96647]
[1779153257752,39.58,77065.7,0.0,-0.98261,2e-05,1.96341]
[1779153259766,39.58,77063.33,0.0,-0.98266,2e-05,1.95794]
[1779153260773,39.58,77060.87,0.0,-0.98272,2e-05,1.95227]
[1779153261780,39.58,77057.94,0.0,-0.98279,2e-05,1.94554]
[1779153266815,39.58,77060.21,0.0,-0.98274,2e-05,1.95095]
[1779153268829,39.58,77066.5,0.0,-0.98259,2e-05,1.96555]
[1779153272857,39.58,77067.74,0.0,-0.98258,2e-05,1.96549]
[1779153277892,39.58,77067.77,0.0,-0.98258,2e-05,1.96553]
[1779153279906,39.58,77069.79,0.0,-0.98253,2e-05,1.97021]
[1779153281920,39.58,77068.03,0.0,-0.98257,2e-05,1.9661]
[1779153283934,39.58,77069.34,0.0,-0.98254,2e-05,1.96914]
[1779153285948,39.58,77067.81,0.0,-0.98258,2e-05,1.96558]
[1779153287962,39.58,77069.2,0.0,-0.98255,2e-05,1.96882]
[1779153291990,39.58,77070.69,0.0,-0.98251,2e-05,1.97231]
[1779153297037,39.58,77069.5,0.0,-0.98254,2e-05,1.96959]
[1779153302073,39.58,77069.65,0.0,-0.98253,2e-05,1.97003]
[1779153305094,39.58,77071.79,0.0,-0.98248,2e-05,1.97504]
[1779153307108,39.58,77070.45,0.0,-0.98252,2e-05,1.97193]
[1779153308115,39.58,77068.23,0.0,-0.98257,2e-05,1.96678]
[1779153312143,39.58,77069.84,0.0,-0.98253,2e-05,1.97058]
[1779153313150,39.58,77074.38,0.0,-0.98242,2e-05,1.98116]
[1779153316171,39.58,77077.8,0.0,-0.98234,2e-05,1.98912]
[1779153317178,39.58,77080.21,0.0,-0.98228,2e-05,1.99474]
[1779153321206,39.58,77076.61,0.0,-0.98237,2e-05,1.98617]
[1779153322214,39.58,77074.44,0.0,-0.98242,2e-05,1.98108]
[1779153326242,39.58,77075.81,0.0,-0.98239,2e-05,1.98422]
[1779153331277,39.58,77076.07,0.0,-0.98241,2e-05,1.98179]
[1779153336313,39.58,77072.65,0.0,-0.98249,2e-05,1.97375]
[1779153337319,39.58,77068.79,0.0,-0.98258,2e-05,1.96477]
[1779153342355,39.59,77067.25,0.0,-0.98261,2e-05,1.96189]
[1779153343363,39.59,77057.67,0.0,-0.98284,2e-05,1.9398]
[1779153344377,39.59,77028.59,0.0,-0.98351,2e-05,1.87389]
[1779153345380,39.59,77006.42,0.0,-0.98401,2e-05,1.82486]
[1779153346388,39.59,77001.85,0.0,-0.98411,2e-05,1.81503]
[1779153347394,39.59,77002.68,0.0,-0.98409,2e-05,1.81709]
[1779153348226,39.59,77002.68,0.0,-0.98409,2e-05,1.81709]
[1779153348401,39.59,76985.86,0.0,-0.98445,2e-05,1.78091]
[1779153349408,39.59,76966.39,0.0,-0.98487,2e-05,1.73969]
[1779153350415,39.59,76969.0,0.0,-0.98481,2e-05,1.74553]
[1779153351424,39.59,76984.16,0.0,-0.98448,2e-05,1.77824]
[1779153351811,39.59,76984.16,0.0,-0.98448,2e-05,1.77824]
[1779153351914,39.59,76984.16,0.0,-0.98448,2e-05,1.77824]
[1779153352019,39.59,76984.16,0.0,-0.98448,2e-05,1.77824]
[1779153352429,39.6,76991.97,0.0,-0.98431,2e-05,1.79546]
[1779153353436,39.6,76991.86,0.0,-0.9843,2e-05,1.79555]
[1779153354443,39.6,76994.28,0.0,-0.98425,2e-05,1.80109]
[1779153359478,39.6,76997.07,0.0,-0.98417,2e-05,1.80859]
[1779153360485,39.61,76999.59,0.0,-0.98411,2e-05,1.81436]
[1779153361492,39.61,77003.8,0.0,-0.98402,2e-05,1.82383]
[1779153362499,39.61,77005.4,0.0,-0.98398,2e-05,1.8276]
[1779153363506,39.61,77006.98,0.0,-0.98394,2e-05,1.83131]
[1779153364652,39.61,77006.98,0.0,-0.98394,2e-05,1.83131]
[1779153365826,39.61,77006.83,0.0,-0.98394,2e-05,1.83145]
[1779153366527,39.61,77007.02,0.0,-0.98393,2e-05,1.83233]
[1779153368197,39.62,77006.19,0.0,-0.98395,2e-05,1.83074]
[1779153368307,39.62,77006.19,0.0,-0.98395,2e-05,1.83074]
[1779153372569,39.62,77017.36,0.0,-0.98369,2e-05,1.85654]
[1779153373576,39.62,77018.15,0.0,-0.98367,2e-05,1.85848]
[1779153375818,39.62,77018.02,0.0,-0.98367,2e-05,1.85838]
[1779153376060,39.62,77018.02,0.0,-0.98367,2e-05,1.85838]
[1779153376371,39.62,77018.02,0.0,-0.98367,2e-05,1.85838]
[1779153376560,39.62,77018.02,0.0,-0.98367,2e-05,1.85838]
[1779153376711,39.62,77018.02,0.0,-0.98366,2e-05,1.85875]
[1779153382640,39.63,77017.71,0.0,-0.98366,2e-05,1.85916]
[1779153383251,39.63,77017.71,0.0,-0.98366,2e-05,1.85916]
[1779153383316,39.63,77017.71,0.0,-0.98366,2e-05,1.85916]
[1779153384654,39.63,77012.83,0.0,-0.98377,2e-05,1.84872]
[1779153386062,39.63,77010.87,0.0,-0.98381,2e-05,1.8446]
[1779153386204,39.63,77010.87,0.0,-0.98381,2e-05,1.8446]
[1779153386313,39.63,77010.87,0.0,-0.98381,2e-05,1.8446]
[1779153386668,39.63,77012.78,0.0,-0.98376,2e-05,1.84903]
[1779153391703,39.64,77013.52,0.0,-0.98376,2e-05,1.84884]
[1779153395386,39.64,77012.58,0.0,-0.98377,2e-05,1.84737]
[1779153395568,39.64,77012.58,0.0,-0.98377,2e-05,1.84737]
[1779153395731,39.64,77007.67,0.0,-0.98388,2e-05,1.83675]
[1779153397204,39.64,77007.67,0.0,-0.98388,2e-05,1.83675]
[1779153397311,39.64,77007.67,0.0,-0.98388,2e-05,1.83675]
[1779153397350,39.64,77000.85,0.0,-0.98403,2e-05,1.82201]
[1779153398752,39.64,76999.67,0.0,-0.98405,2e-05,1.81992]
[1779153399759,39.65,76993.37,0.0,-0.98419,2e-05,1.80645]
[1779153400766,39.65,76984.39,0.0,-0.98438,2e-05,1.78729]
[1779153401773,39.65,76974.57,0.0,-0.98459,2e-05,1.76654]
[1779153402781,39.65,76975.85,0.0,-0.98456,2e-05,1.76961]
[1779153403788,39.65,76971.61,0.0,-0.98465,2e-05,1.76089]
[1779153406809,39.66,76965.67,0.0,-0.98476,2e-05,1.74932]
[1779153407816,39.66,76963.14,0.0,-0.98481,2e-05,1.74433]
[1779153408823,39.66,76966.03,0.0,-0.98475,2e-05,1.75081]
[1779153410837,39.66,76969.9,0.0,-0.98466,2e-05,1.75974]
[1779153412232,39.66,76969.9,0.0,-0.98466,2e-05,1.75974]
[1779153412320,39.66,76969.9,0.0,-0.98466,2e-05,1.75974]
[1779153412378,39.66,76975.62,0.0,-0.98453,2e-05,1.77228]
[1779153414865,39.67,76977.65,0.0,-0.98448,2e-05,1.77758]
[1779153416414,39.67,76977.65,0.0,-0.98448,2e-05,1.77758]
[1779153416566,39.67,76977.65,0.0,-0.98448,2e-05,1.77758]
[1779153419059,39.67,76979.91,0.0,-0.98442,2e-05,1.78335]
[1779153419308,39.67,76979.91,0.0,-0.98442,2e-05,1.78335]
[1779153419317,39.68,76980.4,0.0,-0.98441,2e-05,1.7847]
[1779153422068,39.68,76977.97,0.0,-0.98445,2e-05,1.78008]
[1779153422315,39.68,76977.97,0.0,-0.98445,2e-05,1.78008]
[1779153425387,39.68,76974.29,0.0,-0.98452,2e-05,1.77313]
[1779153425565,39.68,76974.29,0.0,-0.98452,2e-05,1.77313]
[1779153425661,39.69,76968.64,0.0,-0.98464,2e-05,1.76173]
[1779153426185,39.69,76968.64,0.0,-0.98464,2e-05,1.76173]
[1779153426313,39.69,76968.64,0.0,-0.98464,2e-05,1.76173]
[1779153426385,39.69,76964.91,0.0,-0.98472,2e-05,1.75381]
[1779153430978,39.69,76960.43,0.0,-0.9848,2e-05,1.74605]
[1779153431985,39.7,76957.1,0.0,-0.98486,2e-05,1.73937]
[1779153433276,39.7,76957.1,0.0,-0.98486,2e-05,1.73937]
[1779153433312,39.7,76957.1,0.0,-0.98486,2e-05,1.73937]
[1779153439034,39.71,76958.28,0.0,-0.98481,2e-05,1.7444]
[1779153439888,39.71,76958.28,0.0,-0.98481,2e-05,1.7444]
[1779153440059,39.71,76958.28,0.0,-0.98481,2e-05,1.7444]
[1779153440480,39.71,76958.28,0.0,-0.98481,2e-05,1.7444]
[1779153440563,39.71,76958.28,0.0,-0.98481,2e-05,1.7444]
[1779153440581,39.71,76959.57,0.0,-0.98478,2e-05,1.74784]
[1779153442055,39.71,76964.49,0.0,-0.98467,2e-05,1.75861]
[1779153444969,39.72,76965.93,0.0,-0.98463,2e-05,1.76234]
[1779153445060,39.72,76965.93,0.0,-0.98463,2e-05,1.76234]
[1779153450111,39.73,76966.47,0.0,-0.9846,2e-05,1.76545]
[1779153451741,39.73,76966.47,0.0,-0.9846,2e-05,1.76545]
[1779153451818,39.73,76963.96,0.0,-0.98467,2e-05,1.75805]
[1779153452270,39.73,76963.96,0.0,-0.98467,2e-05,1.75805]
[1779153452310,39.73,76963.96,0.0,-0.98467,2e-05,1.75805]
[1779153452371,39.73,76963.51,0.0,-0.98468,2e-05,1.75709]
[1779153458174,39.74,76963.9,0.0,-0.98465,2e-05,1.75997]
[1779153462202,39.74,76964.23,0.0,-0.98463,2e-05,1.76169]
[1779153462312,39.74,76964.23,0.0,-0.98463,2e-05,1.76169]
[1779153462410,39.74,76964.68,0.0,-0.98462,2e-05,1.76299]
[1779153464821,39.75,76965.31,0.0,-0.9846,2e-05,1.765]
[1779153464917,39.75,76965.31,0.0,-0.9846,2e-05,1.765]
[1779153465059,39.75,76965.31,0.0,-0.9846,2e-05,1.765]
[1779153468505,39.75,76967.5,0.0,-0.98454,2e-05,1.77065]
[1779153468561,39.75,76967.5,0.0,-0.98454,2e-05,1.77065]
[1779153468615,39.75,76967.5,0.0,-0.98454,2e-05,1.77065]
[1779153468662,39.76,76968.0,0.0,-0.98453,2e-05,1.77236]
[1779153470259,39.76,76970.7,0.0,-0.98446,2e-05,1.77846]
[1779153471266,39.76,76973.7,0.0,-0.9844,2e-05,1.7852]
[1779153472273,39.76,76969.51,0.0,-0.98448,2e-05,1.77653]
[1779153473237,39.76,76969.51,0.0,-0.98448,2e-05,1.77653]
[1779153473263,39.76,76969.51,0.0,-0.98448,2e-05,1.77653]
[1779153473313,39.76,76969.51,0.0,-0.98448,2e-05,1.77653]
[1779153473893,39.76,76967.91,0.0,-0.98451,2e-05,1.77343]
[1779153473996,39.76,76967.91,0.0,-0.98451,2e-05,1.77343]
[1779153474060,39.76,76967.91,0.0,-0.98451,2e-05,1.77343]
[1779153474287,39.76,76967.52,0.0,-0.98452,2e-05,1.77292]
[1779153479531,39.77,76968.62,0.0,-0.98448,2e-05,1.77656]
[1779153479560,39.77,76968.62,0.0,-0.98448,2e-05,1.77656]
[1779153479565,39.77,76968.62,0.0,-0.98448,2e-05,1.77656]
[1779153479808,39.77,76968.62,0.0,-0.98448,2e-05,1.77656]
[1779153479919,39.77,76968.08,0.0,-0.98449,2e-05,1.7754]
[1779153480502,39.77,76968.08,0.0,-0.98449,2e-05,1.7754]
[1779153480572,39.77,76968.08,0.0,-0.98449,2e-05,1.7754]
[1779153480616,39.77,76968.08,0.0,-0.98449,2e-05,1.7754]
[1779153480808,39.77,76968.08,0.0,-0.98449,2e-05,1.7754]
[1779153480669,39.77,76967.6,0.0,-0.9845,2e-05,1.77438]
[1779153482311,39.77,76968.58,0.0,-0.98448,2e-05,1.77647]
[1779153482387,39.77,76968.58,0.0,-0.98448,2e-05,1.77647]
[1779153485952,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486058,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486063,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486315,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486658,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486764,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486810,39.77,76967.37,0.0,-0.98451,2e-05,1.77421]
[1779153486741,39.77,76968.11,0.0,-0.98448,2e-05,1.77643]
[1779153487380,39.77,76968.21,0.0,-0.98448,2e-05,1.77664]
[1779153490401,39.78,76970.86,0.0,-0.98441,2e-05,1.78327]
[1779153492821,39.78,76971.91,0.0,-0.98439,2e-05,1.78583]
[1779153492866,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493062,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493297,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493311,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493352,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493562,39.78,76972.57,0.0,-0.98437,2e-05,1.78755]
[1779153493653,39.78,76972.57,0.0,-0.98437,2e-05,1.78815]
[1779153497705,39.79,76970.31,0.0,-0.98441,2e-05,1.78391]
[1779153497745,39.79,76970.31,0.0,-0.98441,2e-05,1.78391]
[1779153497809,39.79,76970.31,0.0,-0.98441,2e-05,1.78391]
[1779153497756,39.79,76964.88,0.0,-0.98452,2e-05,1.77294]
[1779153498368,39.79,76964.88,0.0,-0.98452,2e-05,1.77294]
[1779153498417,39.79,76964.88,0.0,-0.98452,2e-05,1.77294]
[1779153498561,39.79,76964.88,0.0,-0.98452,2e-05,1.77294]
[1779153498568,39.79,76960.61,0.0,-0.98461,2e-05,1.76385]
[1779153503492,39.8,76957.18,0.0,-0.98467,2e-05,1.75827]
[1779153504001,39.8,76957.18,0.0,-0.98467,2e-05,1.75827]
[1779153504019,39.8,76957.18,0.0,-0.98467,2e-05,1.75827]
[1779153504060,39.8,76957.18,0.0,-0.98467,2e-05,1.75827]
[1779153504158,39.8,76957.18,0.0,-0.98467,2e-05,1.75827]
[1779153505346,39.8,76956.42,0.0,-0.98468,2e-05,1.757]
[1779153505397,39.8,76956.42,0.0,-0.98468,2e-05,1.757]
[1779153505562,39.8,76956.42,0.0,-0.98468,2e-05,1.757]
[1779153505581,39.8,76957.98,0.0,-0.98464,2e-05,1.76066]
[1779153506310,39.8,76957.98,0.0,-0.98464,2e-05,1.76066]
[1779153506346,39.8,76957.98,0.0,-0.98464,2e-05,1.76066]
[1779153508312,39.81,76958.18,0.0,-0.98463,2e-05,1.76178]
[1779153508382,39.81,76958.18,0.0,-0.98463,2e-05,1.76178]
[1779153512309,39.81,76958.02,0.0,-0.98464,2e-05,1.76009]
[1779153512427,39.81,76958.02,0.0,-0.98464,2e-05,1.76009]
[1779153516313,39.82,76956.66,0.0,-0.98466,2e-05,1.7586]
[1779153516426,39.82,76956.66,0.0,-0.98466,2e-05,1.7586]
[1779153518988,39.82,76955.81,0.0,-0.98466,2e-05,1.75785]
[1779153519060,39.82,76955.81,0.0,-0.98466,2e-05,1.75785]
[1779153519090,39.82,76955.81,0.0,-0.98466,2e-05,1.75785]
[1779153519308,39.82,76955.81,0.0,-0.98466,2e-05,1.75785]
[1779153519604,39.83,76956.75,0.0,-0.98464,2e-05,1.7602]
[1779153520312,39.83,76956.75,0.0,-0.98464,2e-05,1.7602]
[1779153520427,39.83,76956.75,0.0,-0.98464,2e-05,1.7602]
[1779153522627,39.83,76959.29,0.0,-0.98458,2e-05,1.76664]
[1779153523634,39.83,76965.65,0.0,-0.98444,2e-05,1.78055]
[1779153523947,39.83,76965.65,0.0,-0.98444,2e-05,1.78055]
[1779153524028,39.83,76965.65,0.0,-0.98444,2e-05,1.78055]
[1779153524057,39.83,76965.65,0.0,-0.98444,2e-05,1.78055]
[1779153524641,39.83,76969.02,0.0,-0.98436,2e-05,1.7881]
[1779153525648,39.83,76975.69,0.0,-0.98421,2e-05,1.80277]
[1779153526346,39.83,76975.69,0.0,-0.98421,2e-05,1.80277]
[1779153526427,39.83,76975.69,0.0,-0.98421,2e-05,1.80277]
[1779153526561,39.83,76975.69,0.0,-0.98421,2e-05,1.80277]
[1779153526655,39.84,76976.7,0.0,-0.98419,2e-05,1.80526]
[1779153527662,39.84,76977.8,0.0,-0.98416,2e-05,1.80819]
[1779153531456,39.84,76978.42,0.0,-0.98414,2e-05,1.81033]
[1779153531563,39.84,76978.42,0.0,-0.98414,2e-05,1.81033]
[1779153531808,39.84,76978.42,0.0,-0.98414,2e-05,1.81033]
[1779153531919,39.84,76977.84,0.0,-0.98415,2e-05,1.80934]
[1779153532306,39.84,76977.84,0.0,-0.98415,2e-05,1.80934]
[1779153532366,39.84,76977.84,0.0,-0.98415,2e-05,1.80934]
[1779153532561,39.84,76977.84,0.0,-0.98415,2e-05,1.80934]
[1779153532697,39.85,76977.81,0.0,-0.98414,2e-05,1.80954]
[1779153534318,39.85,76978.11,0.0,-0.98413,2e-05,1.81046]
[1779153534435,39.85,76978.11,0.0,-0.98413,2e-05,1.81046]
[1779153538315,39.85,76977.52,0.0,-0.98414,2e-05,1.81023]
[1779153538398,39.85,76977.52,0.0,-0.98414,2e-05,1.81023]
[1779153539614,39.85,76979.15,0.0,-0.9841,2e-05,1.81402]
[1779153539725,39.85,76979.15,0.0,-0.9841,2e-05,1.81402]
[1779153539811,39.85,76979.15,0.0,-0.9841,2e-05,1.81402]
[1779153539851,39.85,76979.01,0.0,-0.9841,2e-05,1.81398]
[1779153540319,39.85,76979.01,0.0,-0.9841,2e-05,1.81398]
[1779153540389,39.85,76979.01,0.0,-0.9841,2e-05,1.81398]
[1779153540753,39.86,76973.46,0.0,-0.98422,2e-05,1.80223]
[1779153541760,39.86,76969.44,0.0,-0.9843,2e-05,1.79384]
[1779153542322,39.86,76969.44,0.0,-0.9843,2e-05,1.79384]
[1779153542404,39.86,76969.44,0.0,-0.9843,2e-05,1.79384]
[1779153542767,39.86,76963.91,0.0,-0.98442,2e-05,1.78227]
[1779153543774,39.86,76957.29,0.0,-0.98456,2e-05,1.76847]
[1779153544241,39.86,76957.29,0.0,-0.98456,2e-05,1.76847]
[1779153544309,39.86,76957.29,0.0,-0.98456,2e-05,1.76847]
[1779153544352,39.86,76957.29,0.0,-0.98456,2e-05,1.76847]
[1779153545452,39.86,76956.04,0.0,-0.98458,2e-05,1.76614]
[1779153545553,39.86,76956.04,0.0,-0.98458,2e-05,1.76614]
[1779153545562,39.86,76956.04,0.0,-0.98458,2e-05,1.76614]
[1779153545789,39.86,76956.53,0.0,-0.98457,2e-05,1.76752]
[1779153548319,39.87,76955.83,0.0,-0.98458,2e-05,1.76669]
[1779153548424,39.87,76955.83,0.0,-0.98458,2e-05,1.76669]
[1779153549817,39.87,76947.01,0.0,-0.98476,2e-05,1.74871]
[1779153550824,39.87,76943.74,0.0,-0.98482,2e-05,1.74219]
[1779153551831,39.87,76931.47,0.0,-0.98507,2e-05,1.71693]
[1779153552838,39.87,76928.66,0.0,-0.98513,2e-05,1.71152]
[1779153553845,39.87,76919.88,0.0,-0.98531,2e-05,1.69341]
[1779153554852,39.87,76911.9,0.0,-0.98547,2e-05,1.67708]
[1779153555314,39.87,76911.9,0.0,-0.98547,2e-05,1.67708]
[1779153555406,39.87,76911.9,0.0,-0.98547,2e-05,1.67708]
[1779153555859,39.88,76909.09,0.0,-0.98552,2e-05,1.67183]
[1779153557313,39.88,76910.23,0.0,-0.9855,2e-05,1.67464]
[1779153557375,39.88,76910.23,0.0,-0.9855,2e-05,1.67464]
[1779153561316,39.89,76910.77,0.0,-0.98547,2e-05,1.67765]
[1779153561429,39.89,76910.77,0.0,-0.98547,2e-05,1.67765]
[1779153563317,39.89,76908.71,0.0,-0.9855,2e-05,1.67393]
[1779153563440,39.89,76908.71,0.0,-0.9855,2e-05,1.67393]
[1779153567315,39.9,76908.97,0.0,-0.98548,2e-05,1.67637]
[1779153567431,39.9,76908.97,0.0,-0.98548,2e-05,1.67637]
[1779153567894,39.9,76908.97,0.0,-0.98548,2e-05,1.67637]
[1779153568001,39.9,76907.97,0.0,-0.98549,2e-05,1.67481]
[1779153568059,39.9,76907.97,0.0,-0.98549,2e-05,1.67481]
[1779153568074,39.91,76908.09,0.0,-0.98549,2e-05,1.67554]
[1779153571971,39.91,76909.8,0.0,-0.98545,2e-05,1.67826]
[1779153573183,39.91,76909.8,0.0,-0.98545,2e-05,1.67826]
[1779153573292,39.91,76909.8,0.0,-0.98545,2e-05,1.67826]
[1779153573316,39.91,76909.8,0.0,-0.98545,2e-05,1.67826]
[1779153573404,39.91,76909.8,0.0,-0.98545,2e-05,1.67826]
[1779153574425,39.92,76910.26,0.0,-0.98544,2e-05,1.67967]
[1779153574488,39.92,76910.26,0.0,-0.98544,2e-05,1.67967]
[1779153574560,39.92,76910.26,0.0,-0.98544,2e-05,1.67967]
[1779153574632,39.92,76909.13,0.0,-0.98546,2e-05,1.67783]
[1779153574992,39.92,76905.84,0.0,-0.98552,2e-05,1.67161]
[1779153577232,39.92,76905.6,0.0,-0.98552,2e-05,1.67161]
[1779153577313,39.92,76905.6,0.0,-0.98552,2e-05,1.67161]
[1779153577346,39.92,76905.6,0.0,-0.98552,2e-05,1.67161]
[1779153577405,39.93,76910.39,0.0,-0.98542,2e-05,1.68184]
[1779153579314,39.93,76909.97,0.0,-0.98542,2e-05,1.68145]
[1779153579341,39.93,76909.97,0.0,-0.98542,2e-05,1.68145]
[1779153580359,39.93,76909.93,0.0,-0.98542,2e-05,1.68183]
[1779153580465,39.93,76909.93,0.0,-0.98542,2e-05,1.68183]
[1779153580560,39.93,76909.93,0.0,-0.98542,2e-05,1.68183]
[1779153580629,39.93,76910.78,0.0,-0.9854,2e-05,1.68403]
[1779153581321,39.93,76910.78,0.0,-0.9854,2e-05,1.68403]
[1779153581439,39.93,76910.78,0.0,-0.9854,2e-05,1.68403]
[1779153581503,39.94,76913.56,0.0,-0.98534,2e-05,1.69018]
[1779153584151,39.94,76912.96,0.0,-0.98534,2e-05,1.68986]
[1779153584216,39.94,76912.96,0.0,-0.98534,2e-05,1.68986]
[1779153585062,39.94,76928.39,0.0,-0.98501,2e-05,1.7226]
[1779153586518,39.94,76928.39,0.0,-0.98501,2e-05,1.7226]
[1779153586558,39.94,76928.39,0.0,-0.98501,2e-05,1.7226]
[1779153586602,39.94,76928.39,0.0,-0.98501,2e-05,1.7226]
[1779153586703,39.95,76933.04,0.0,-0.98491,2e-05,1.73268]
[1779153589147,39.95,76933.09,0.0,-0.9849,2e-05,1.73355]
[1779153589251,39.95,76933.09,0.0,-0.9849,2e-05,1.73355]
[1779153589322,39.95,76933.09,0.0,-0.9849,2e-05,1.73355]
[1779153589399,39.95,76933.09,0.0,-0.9849,2e-05,1.73355]
[1779153589459,39.95,76933.11,0.0,-0.9849,2e-05,1.73398]
[1779153591104,39.96,76935.35,0.0,-0.98484,2e-05,1.73942]
[1779153594229,39.96,76936.46,0.0,-0.98481,2e-05,1.74249]
[1779153594309,39.96,76936.46,0.0,-0.98481,2e-05,1.74249]
[1779153594336,39.96,76936.46,0.0,-0.98481,2e-05,1.74249]
[1779153594376,39.96,76937.44,0.0,-0.98479,2e-05,1.74491]
[1779153596295,39.96,76934.53,0.0,-0.98484,2e-05,1.73954]
[1779153597309,39.96,76934.53,0.0,-0.98484,2e-05,1.73954]
[1779153597416,39.96,76934.53,0.0,-0.98484,2e-05,1.73954]
[1779153597516,39.97,76934.53,0.0,-0.98484,2e-05,1.73991]
[1779153599317,39.97,76932.8,0.0,-0.98487,2e-05,1.73666]
[1779153599351,39.97,76932.8,0.0,-0.98487,2e-05,1.73666]
[1779153599380,39.97,76928.9,0.0,-0.98495,2e-05,1.7289]
[1779153600583,39.97,76928.9,0.0,-0.98495,2e-05,1.7289]
[1779153600684,39.97,76928.9,0.0,-0.98495,2e-05,1.7289]
[1779153600783,39.97,76927.91,0.0,-0.98496,2e-05,1.72761]
[1779153601174,39.97,76925.88,0.0,-0.985,2e-05,1.72339]
[1779153602181,39.98,76920.15,0.0,-0.98512,2e-05,1.71191]
[1779153603311,39.98,76920.15,0.0,-0.98512,2e-05,1.71191]
[1779153603351,39.98,76920.15,0.0,-0.98512,2e-05,1.71191]
[1779153603409,39.98,76919.72,0.0,-0.98512,2e-05,1.71143]
[1779153605317,39.98,76919.85,0.0,-0.98512,2e-05,1.71211]
[1779153605437,39.98,76919.85,0.0,-0.98512,2e-05,1.71211]
[1779153605525,39.98,76922.0,0.0,-0.98507,2e-05,1.71697]
[1779153606209,39.98,76925.97,0.0,-0.98498,2e-05,1.72561]
[1779153609321,39.99,76927.28,0.0,-0.98495,2e-05,1.7291]
[1779153609368,39.99,76927.28,0.0,-0.98495,2e-05,1.7291]
[1779153609387,39.99,76928.87,0.0,-0.98491,2e-05,1.7328]
[1779153611313,39.99,76928.0,0.0,-0.98492,2e-05,1.73136]
[1779153611358,39.99,76928.0,0.0,-0.98492,2e-05,1.73136]
[1779153611411,39.99,76928.0,0.0,-0.98492,2e-05,1.73173]
[1779153613312,39.99,76927.24,0.0,-0.98493,2e-05,1.73052]
[1779153613432,39.99,76927.24,0.0,-0.98493,2e-05,1.73052]
[1779153613525,40.0,76927.32,0.0,-0.98493,2e-05,1.73106]
[1779153617316,40.0,76927.91,0.0,-0.9849,2e-05,1.73341]
[1779153617431,40.0,76927.91,0.0,-0.9849,2e-05,1.73341]
[1779153617522,40.0,76927.94,0.0,-0.9849,2e-05,1.73384]
[1779153619300,40.01,76923.13,0.0,-0.98499,2e-05,1.72456]
[1779153621311,40.01,76924.02,0.0,-0.98497,2e-05,1.7268]
[1779153621420,40.01,76924.02,0.0,-0.98497,2e-05,1.7268]
[1779153621516,40.01,76923.84,0.0,-0.98497,2e-05,1.7268]
[1779153623312,40.01,76922.61,0.0,-0.98499,2e-05,1.72462]
[1779153623429,40.01,76922.61,0.0,-0.98499,2e-05,1.72462]
[1779153623521,40.01,76922.29,0.0,-0.98499,2e-05,1.72434]
[1779153624665,40.01,76922.29,0.0,-0.98499,2e-05,1.72434]
[1779153624776,40.01,76922.29,0.0,-0.98499,2e-05,1.72434]
[1779153624874,40.02,76923.11,0.0,-0.98497,2e-05,1.7268]
[1779153625342,40.02,76919.05,0.0,-0.98505,2e-05,1.71837]
[1779153626349,40.02,76916.8,0.0,-0.98509,2e-05,1.7141]
[1779153627332,40.02,76916.8,0.0,-0.98509,2e-05,1.7141]
[1779153627456,40.02,76916.8,0.0,-0.98509,2e-05,1.7141]
[1779153627548,40.02,76916.66,0.0,-0.98509,2e-05,1.71421]
[1779153628363,40.02,76913.31,0.0,-0.98516,2e-05,1.70769]
[1779153629313,40.02,76913.31,0.0,-0.98516,2e-05,1.70769]
[1779153629451,40.02,76913.31,0.0,-0.98516,2e-05,1.70769]
[1779153629543,40.03,76911.45,0.0,-0.98519,2e-05,1.70426]
[1779153630377,40.03,76906.85,0.0,-0.98528,2e-05,1.69522]
[1779153632391,40.03,76904.42,0.0,-0.98535,2e-05,1.68844]
[1779153633322,40.03,76904.42,0.0,-0.98535,2e-05,1.68844]
[1779153633381,40.03,76904.42,0.0,-0.98535,2e-05,1.68844]
[1779153633399,40.03,76905.04,0.0,-0.98533,2e-05,1.69013]
[1779153635313,40.04,76904.61,0.0,-0.98533,2e-05,1.68968]
[1779153635413,40.04,76904.61,0.0,-0.98533,2e-05,1.68968]
[1779153635515,40.04,76904.61,0.0,-0.98533,2e-05,1.69011]
[1779153636419,40.04,76899.51,0.0,-0.98543,2e-05,1.68014]
[1779153638433,40.04,76902.33,0.0,-0.98536,2e-05,1.68677]
[1779153639343,40.04,76902.33,0.0,-0.98536,2e-05,1.68677]
[1779153639408,40.04,76902.33,0.0,-0.98536,2e-05,1.68677]
[1779153639854,40.04,76902.33,0.0,-0.98536,2e-05,1.68677]
[1779153639950,40.04,76902.33,0.0,-0.98536,2e-05,1.68677]
[1779153639942,40.05,76904.43,0.0,-0.98531,2e-05,1.69192]
[1779153642062,40.05,76905.4,0.0,-0.98529,2e-05,1.69433]
[1779153642175,40.05,76905.4,0.0,-0.98529,2e-05,1.69433]
[1779153642461,40.05,76908.95,0.0,-0.98521,2e-05,1.70203]
[1779153645482,40.06,76906.08,0.0,-0.98526,2e-05,1.69738]
[1779153647499,40.06,76904.96,0.0,-0.98528,2e-05,1.6955]
[1779153647565,40.06,76902.04,0.0,-0.98533,2e-05,1.68995]
[1779153648503,40.07,76895.6,0.0,-0.98546,2e-05,1.67727]
[1779153649827,40.07,76902.21,0.0,-0.98532,2e-05,1.69118]
[1779153650775,40.07,76905.63,0.0,-0.98524,2e-05,1.69861]
[1779153651253,40.07,76905.63,0.0,-0.98524,2e-05,1.69861]
[1779153651524,40.07,76907.96,0.0,-0.98519,2e-05,1.70381]
[1779153652531,40.07,76913.32,0.0,-0.98508,2e-05,1.71527]
[1779153653538,40.08,76917.47,0.0,-0.98499,2e-05,1.72425]
[1779153654110,40.08,76917.47,0.0,-0.98499,2e-05,1.72425]
[1779153654223,40.08,76917.47,0.0,-0.98499,2e-05,1.72425]
[1779153654545,40.08,76921.76,0.0,-0.98489,2e-05,1.73354]
[1779153657566,40.08,76915.88,0.0,-0.98501,2e-05,1.72241]
[1779153658580,40.09,76914.43,0.0,-0.98503,2e-05,1.71979]
[1779153659587,40.09,76912.52,0.0,-0.98507,2e-05,1.71622]
[1779153661601,40.09,76908.7,0.0,-0.98514,2e-05,1.70912]
[1779153662613,40.09,76906.77,0.0,-0.98517,2e-05,1.70554]
[1779153665315,40.1,76906.37,0.0,-0.98517,2e-05,1.70553]
[1779153665631,40.1,76902.88,0.0,-0.98524,2e-05,1.69877]
[1779153666641,40.1,76900.92,0.0,-0.98528,2e-05,1.69518]
[1779153671808,40.11,76900.3,0.0,-0.98527,2e-05,1.69559]
[1779153677721,40.12,76899.86,0.0,-0.98525,2e-05,1.69762]
[1779153680742,40.13,76897.99,0.0,-0.98528,2e-05,1.69503]
[1779153685778,40.14,76893.63,0.0,-0.98535,2e-05,1.68819]
[1779153690812,40.15,76893.3,0.0,-0.98533,2e-05,1.68959]
[1779153695847,40.16,76894.57,0.0,-0.98531,2e-05,1.69159]
[1779153700883,40.17,76892.25,0.0,-0.98533,2e-05,1.68931]
[1779153701890,40.17,76893.79,0.0,-0.9853,2e-05,1.69245]
[1779153702897,40.17,76883.12,0.0,-0.98551,2e-05,1.6712]
[1779153703904,40.18,76883.73,0.0,-0.98549,2e-05,1.67328]
[1779153704911,40.18,76882.21,0.0,-0.98552,2e-05,1.67065]
[1779153705918,40.18,76878.53,0.0,-0.98559,2e-05,1.66367]
[1779153706925,40.19,76876.88,0.0,-0.98561,2e-05,1.66081]
[1779153709946,40.19,76873.85,0.0,-0.98566,2e-05,1.6561]
[1779153710953,40.19,76872.09,0.0,-0.98569,2e-05,1.65304]
[1779153711960,40.2,76870.64,0.0,-0.98572,2e-05,1.65061]
[1779153716996,40.21,76871.25,0.0,-0.98568,2e-05,1.65419]
[1779153720017,40.22,76867.9,0.0,-0.98573,2e-05,1.64891]
[1779153720375,40.22,76867.9,0.0,-0.98573,2e-05,1.64891]
[1779153720444,40.22,76867.9,0.0,-0.98573,2e-05,1.64891]
[1779153721024,40.21,76861.98,0.0,-0.98585,2e-05,1.63655]
[1779153722031,40.22,76859.12,0.0,-0.98591,2e-05,1.63138]
[1779153727066,40.23,76859.36,0.0,-0.98588,2e-05,1.63438]
[1779153728073,40.23,76856.37,0.0,-0.98593,2e-05,1.62897]
[1779153729080,40.23,76854.7,0.0,-0.98596,2e-05,1.62619]
[1779153733109,40.24,76858.51,0.0,-0.98586,2e-05,1.63581]
[1779153734116,40.25,76860.13,0.0,-0.98582,2e-05,1.63953]
[1779153736130,40.25,76857.09,0.0,-0.98587,2e-05,1.63451]
[1779153737137,40.25,76860.68,0.0,-0.9858,2e-05,1.64215]
[1779153740158,40.26,76858.74,0.0,-0.98582,2e-05,1.63979]
[1779153744402,40.27,76854.98,0.0,-0.98588,2e-05,1.63436]
[1779153745193,40.27,76851.27,0.0,-0.98594,2e-05,1.62754]
[1779153748214,40.28,76846.27,0.0,-0.98602,2e-05,1.61926]
[1779153749221,40.29,76840.57,0.0,-0.98613,2e-05,1.60863]
[1779153751236,40.29,76842.01,0.0,-0.98611,2e-05,1.60998]
[1779153753250,40.3,76840.45,0.0,-0.98613,2e-05,1.60803]
[1779153754256,40.3,76838.39,0.0,-0.98617,2e-05,1.60457]
[1779153756114,40.31,76836.72,0.0,-0.98619,2e-05,1.60245]
[1779153761306,40.32,76836.27,0.0,-0.98617,2e-05,1.60439]
[1779153764327,40.33,76837.9,0.0,-0.98612,2e-05,1.60926]
[1779153765334,40.33,76840.59,0.0,-0.98606,2e-05,1.61508]
[1779153767348,40.34,76842.3,0.0,-0.98602,2e-05,1.61952]
[1779153769362,40.34,76844.02,0.0,-0.98597,2e-05,1.62398]
[1779153770369,40.35,76848.31,0.0,-0.98588,2e-05,1.63297]
[1779153771376,40.35,76852.47,0.0,-0.9858,2e-05,1.64172]
[1779153772383,40.35,76853.7,0.0,-0.98577,2e-05,1.64466]
[1779153773390,40.35,76855.74,0.0,-0.98572,2e-05,1.64922]
[1779153774397,40.36,76858.3,0.0,-0.98567,2e-05,1.65481]
[1779153780440,40.37,76857.06,0.0,-0.98566,2e-05,1.65523]
[1779153781446,40.37,76854.8,0.0,-0.9857,2e-05,1.65121]
[1779153782454,40.37,76853.29,0.0,-0.98573,2e-05,1.64869]
[1779153786482,40.38,76851.85,0.0,-0.98574,2e-05,1.6478]
[1779153791517,40.4,76849.7,0.0,-0.98575,2e-05,1.64599]
[1779153793531,40.4,76851.23,0.0,-0.98571,2e-05,1.65003]
[1779153795545,40.41,76853.68,0.0,-0.98565,2e-05,1.65588]
[1779153797559,40.41,76858.7,0.0,-0.98554,2e-05,1.66689]
[1779153798566,40.41,76861.2,0.0,-0.98549,2e-05,1.67237]
[1779153800664,40.42,76860.74,0.0,-0.98549,2e-05,1.67191]
[1779153800812,40.42,76860.74,0.0,-0.98549,2e-05,1.67191]
[1779153800913,40.42,76863.54,0.0,-0.98543,2e-05,1.678]
[1779153801587,40.42,76866.48,0.0,-0.98537,2e-05,1.68438]
[1779153802594,40.42,76868.61,0.0,-0.98532,2e-05,1.68913]
[1779153804608,40.43,76874.77,0.0,-0.98519,2e-05,1.7025]
[1779153806622,40.43,76877.17,0.0,-0.98513,2e-05,1.7082]
[1779153808636,40.44,76873.58,0.0,-0.9852,2e-05,1.70167]
[1779153809643,40.44,76869.71,0.0,-0.98527,2e-05,1.69421]
[1779153810650,40.44,76875.97,0.0,-0.98514,2e-05,1.70738]
[1779153811657,40.44,76881.93,0.0,-0.98504,2e-05,1.71729]
[1779153813671,40.45,76880.19,0.0,-0.98506,2e-05,1.71449]
[1779153816692,40.45,76884.79,0.0,-0.98496,2e-05,1.72509]
[1779153821732,40.46,76884.9,0.0,-0.98494,2e-05,1.72715]
[1779153826767,40.47,76884.31,0.0,-0.98493,2e-05,1.72774]
[1779153828785,40.47,76885.75,0.0,-0.98489,2e-05,1.73142]
[1779153832813,40.48,76883.91,0.0,-0.98492,2e-05,1.72902]
[1779153837848,40.49,76884.44,0.0,-0.98489,2e-05,1.73183]
[1779153839862,40.49,76882.66,0.0,-0.98492,2e-05,1.72884]
[1779153840869,40.49,76877.86,0.0,-0.98501,2e-05,1.71931]
[1779153841876,40.49,76879.21,0.0,-0.98498,2e-05,1.72242]
[1779153842883,40.5,76887.72,0.0,-0.9848,2e-05,1.74032]
[1779153843890,40.5,76890.39,0.0,-0.98474,2e-05,1.7462]
[1779153844897,40.5,76891.47,0.0,-0.98472,2e-05,1.74877]
[1779153845904,40.5,76889.9,0.0,-0.98475,2e-05,1.74581]
[1779153846911,40.5,76883.1,0.0,-0.98489,2e-05,1.73205]
[1779153847919,40.5,76872.57,0.0,-0.9851,2e-05,1.71075]
[1779153848929,40.51,76868.29,0.0,-0.98518,2e-05,1.70235]
[1779153849936,40.51,76868.33,0.0,-0.98518,2e-05,1.7028]
[1779153854971,40.52,76869.33,0.0,-0.98514,2e-05,1.7067]
[1779153855978,40.52,76865.02,0.0,-0.98522,2e-05,1.6983]
[1779153861013,40.53,76866.2,0.0,-0.98518,2e-05,1.70257]
[1779153862020,40.53,76867.71,0.0,-0.98515,2e-05,1.70601]
[1779153864034,40.53,76863.5,0.0,-0.98523,2e-05,1.69818]
[1779153865041,40.54,76856.22,0.0,-0.98536,2e-05,1.6842]
[1779153866048,40.54,76855.79,0.0,-0.98537,2e-05,1.68374]
[1779153871083,40.55,76855.27,0.0,-0.98538,2e-05,1.68204]
[1779153873097,40.55,76856.64,0.0,-0.98535,2e-05,1.68561]
[1779153878132,40.56,76855.53,0.0,-0.98535,2e-05,1.68539]
[1779153883167,40.57,76852.89,0.0,-0.98538,2e-05,1.68209]
[1779153888202,40.58,76853.2,0.0,-0.98535,2e-05,1.68479]
[1779153893237,40.59,76853.1,0.0,-0.98533,2e-05,1.68663]
[1779153898272,40.6,76845.49,0.0,-0.98547,2e-05,1.67338]
[1779153899279,40.61,76842.22,0.0,-0.98553,2e-05,1.66727]
[1779153901293,40.61,76839.67,0.0,-0.98557,2e-05,1.66307]
[1779153903307,40.62,76838.36,0.0,-0.98559,2e-05,1.66136]
[1779153908342,40.63,76838.5,0.0,-0.98556,2e-05,1.66387]
[1779153909658,40.63,76838.5,0.0,-0.98556,2e-05,1.66387]
[1779153909768,40.63,76838.5,0.0,-0.98556,2e-05,1.66387]
[1779153910356,40.63,76834.84,0.0,-0.98562,2e-05,1.65748]
[1779153911363,40.63,76833.24,0.0,-0.98565,2e-05,1.65476]
[1779153916398,40.65,76833.57,0.0,-0.98562,2e-05,1.65769]
[1779153919421,40.65,76825.06,0.0,-0.98578,2e-05,1.64219]
[1779153920427,40.65,76823.19,0.0,-0.98581,2e-05,1.63899]
[1779153921434,40.66,76828.05,0.0,-0.98571,2e-05,1.64905]
[1779153923163,40.66,76832.44,0.0,-0.98561,2e-05,1.65866]
[1779153923593,40.66,76834.04,0.0,-0.98558,2e-05,1.66184]
[1779153927476,40.67,76832.58,0.0,-0.98559,2e-05,1.6607]
[1779153932511,40.68,76832.37,0.0,-0.9856,2e-05,1.65985]
[1779153936539,40.69,76830.52,0.0,-0.98561,2e-05,1.65795]
[1779153937546,40.69,76828.75,0.0,-0.98565,2e-05,1.65489]
[1779153940567,40.7,76824.47,0.0,-0.98572,2e-05,1.64778]
[1779153941574,40.7,76822.79,0.0,-0.98574,2e-05,1.64493]
[1779153944595,40.71,76821.34,0.0,-0.98576,2e-05,1.64347]
[1779153949630,40.72,76821.7,0.0,-0.98573,2e-05,1.6465]
[1779153954665,40.73,76820.77,0.0,-0.98572,2e-05,1.64694]
[1779153955672,40.74,76819.23,0.0,-0.98575,2e-05,1.64436]
[1779153960710,40.75,76816.61,0.0,-0.98578,2e-05,1.6415]
[1779153961717,40.75,76804.41,0.0,-0.98601,2e-05,1.6181]
[1779153962724,40.75,76798.34,0.0,-0.98612,2e-05,1.60683]
[1779153963739,40.75,76795.45,0.0,-0.98617,2e-05,1.60177]
[1779153965144,40.75,76795.45,0.0,-0.98617,2e-05,1.60177]
[1779153965171,40.76,76770.15,0.0,-0.98664,2e-05,1.55407]
[1779153965772,40.76,76737.55,0.0,-0.98724,2e-05,1.49363]
[1779153966875,40.76,76737.55,0.0,-0.98724,2e-05,1.49363]
[1779153966938,40.79,76695.24,0.0,-0.98792,2e-05,1.42359]
[1779153968100,40.79,76695.24,0.0,-0.98792,2e-05,1.42359]
[1779153968261,40.79,76695.24,0.0,-0.98792,2e-05,1.42359]
[1779153968281,40.83,76670.6,0.0,-0.98825,2e-05,1.3886]
[1779153968788,40.83,76675.97,0.0,-0.98816,2e-05,1.39786]
[1779153969802,40.83,76689.57,0.0,-0.98794,2e-05,1.42152]
[1779153970804,40.88,76684.37,0.0,-0.98795,2e-05,1.42025]
[1779153972119,40.88,76684.37,0.0,-0.98795,2e-05,1.42025]
[1779153972153,40.88,76684.37,0.0,-0.98795,2e-05,1.42025]
[1779153972345,40.88,76684.37,0.0,-0.98795,2e-05,1.42025]
[1779153972383,40.88,76684.37,0.0,-0.98795,2e-05,1.42025]
[1779153972206,40.92,76680.83,0.0,-0.98793,2e-05,1.42187]
[1779153972818,40.96,76677.0,0.0,-0.98792,2e-05,1.42294]
[1779153973825,41.01,76672.62,0.0,-0.98792,2e-05,1.423]
[1779153976846,41.13,76676.38,0.0,-0.98763,2e-05,1.45222]
[1779153977853,41.17,76685.64,0.0,-0.9874,2e-05,1.47591]
[1779153978860,41.21,76690.08,0.0,-0.98725,2e-05,1.49072]
[1779153980876,41.28,76686.83,0.0,-0.98718,2e-05,1.49787]
[1779153982891,41.35,76693.26,0.0,-0.98694,2e-05,1.52235]
[1779153983898,41.38,76700.05,0.0,-0.98676,2e-05,1.54085]
[1779153984905,41.42,76716.76,0.0,-0.9864,2e-05,1.5777]
[1779153985912,41.44,76718.58,0.0,-0.98631,2e-05,1.58627]
[1779153989940,41.45,76714.9,0.0,-0.98636,2e-05,1.58137]
[1779153990947,41.46,76711.02,0.0,-0.98643,2e-05,1.5746]
[1779153991954,41.46,76712.31,0.0,-0.98642,2e-05,1.575]
[1779153995982,41.57,76706.25,0.0,-0.98633,2e-05,1.58414]
[1779154000011,41.67,76703.37,0.0,-0.98618,2e-05,1.59858]
[1779154001227,41.67,76703.37,0.0,-0.98618,2e-05,1.59858]
[1779154001283,41.67,76703.37,0.0,-0.98618,2e-05,1.59858]
[1779154001310,41.67,76703.37,0.0,-0.98618,2e-05,1.59858]
[1779154003032,41.75,76677.63,0.0,-0.98652,2e-05,1.56453]
[1779154004039,41.78,76672.89,0.0,-0.98655,2e-05,1.56103]
[1779154009074,41.87,76670.75,0.0,-0.98642,2e-05,1.57362]
[1779154011088,41.9,76660.72,0.0,-0.98655,2e-05,1.5606]
[1779154012095,41.92,76658.1,0.0,-0.98655,2e-05,1.56092]
[1779154014109,41.98,76664.24,0.0,-0.98633,2e-05,1.58241]
[1779154015116,41.98,76666.74,0.0,-0.98628,2e-05,1.58754]
[1779154016501,41.98,76666.16,0.0,-0.98629,2e-05,1.58693]
[1779154016555,41.98,76666.16,0.0,-0.98629,2e-05,1.58693]
[1779154016808,41.98,76666.16,0.0,-0.98629,2e-05,1.58693]
[1779154017130,41.99,76671.35,0.0,-0.98619,2e-05,1.59708]
[1779154018137,41.99,76680.53,0.0,-0.98601,2e-05,1.61479]
[1779154019144,41.99,76679.12,0.0,-0.98603,2e-05,1.61255]
[1779154020165,41.99,76679.12,0.0,-0.98603,2e-05,1.61255]
[1779154020214,41.99,76679.12,0.0,-0.98603,2e-05,1.61255]
[1779154020310,41.99,76679.12,0.0,-0.98603,2e-05,1.61255]
[1779154020338,41.99,76678.68,0.0,-0.98604,2e-05,1.61215]
[1779154021158,42.0,76681.62,0.0,-0.98598,2e-05,1.61812]
[1779154023172,42.0,76665.27,0.0,-0.98628,2e-05,1.58828]
[1779154024179,42.0,76661.51,0.0,-0.98634,2e-05,1.58175]
[1779154025712,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154025807,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154025816,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154025976,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154026063,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154026078,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154026309,42.01,76661.03,0.0,-0.98634,2e-05,1.58134]
[1779154026411,42.01,76661.61,0.0,-0.98633,2e-05,1.58289]
[1779154032235,42.02,76661.53,0.0,-0.9863,2e-05,1.58553]
[1779154034233,42.03,76661.06,0.0,-0.98631,2e-05,1.58512]
[1779154034310,42.03,76661.06,0.0,-0.98631,2e-05,1.58512]
[1779154034347,42.03,76661.06,0.0,-0.98631,2e-05,1.58512]
[1779154034356,42.03,76661.06,0.0,-0.98631,2e-05,1.58512]
[1779154034447,42.03,76661.52,0.0,-0.98629,2e-05,1.58643]
[1779154034471,42.03,76661.52,0.0,-0.98629,2e-05,1.58643]
[1779154034560,42.03,76661.52,0.0,-0.98629,2e-05,1.58643]
[1779154035256,42.03,76666.26,0.0,-0.9862,2e-05,1.59573]
[1779154036263,42.03,76670.71,0.0,-0.98611,2e-05,1.6045]
[1779154038277,42.04,76677.56,0.0,-0.98598,2e-05,1.61824]
[1779154039284,42.04,76685.98,0.0,-0.98581,2e-05,1.63461]
[1779154040291,42.04,76690.2,0.0,-0.98573,2e-05,1.64304]
[1779154042344,42.04,76691.87,0.0,-0.98569,2e-05,1.64659]
[1779154042437,42.04,76691.87,0.0,-0.98569,2e-05,1.64659]
[1779154042565,42.05,76692.35,0.0,-0.98568,2e-05,1.64787]
[1779154043466,42.05,76691.24,0.0,-0.9857,2e-05,1.6461]
[1779154043560,42.05,76691.24,0.0,-0.9857,2e-05,1.6461]
[1779154043568,42.05,76691.24,0.0,-0.9857,2e-05,1.6461]
[1779154043808,42.05,76691.24,0.0,-0.9857,2e-05,1.6461]
[1779154044323,42.05,76690.67,0.0,-0.98571,2e-05,1.64537]
[1779154047344,42.05,76693.15,0.0,-0.98565,2e-05,1.65119]
[1779154049413,42.06,76709.18,0.0,-0.98533,2e-05,1.68287]
[1779154049600,42.06,76709.18,0.0,-0.98533,2e-05,1.68287]
[1779154050368,42.06,76715.55,0.0,-0.9852,2e-05,1.69564]
[1779154051375,42.06,76716.67,0.0,-0.9852,2e-05,1.69544]
[1779154053079,42.06,76718.02,0.0,-0.98517,2e-05,1.69837]
[1779154056410,42.07,76720.76,0.0,-0.98511,2e-05,1.70488]
[1779154058221,42.07,76723.14,0.0,-0.98506,2e-05,1.70985]
[1779154058282,42.07,76723.14,0.0,-0.98506,2e-05,1.70985]
[1779154058308,42.07,76723.14,0.0,-0.98506,2e-05,1.70985]
[1779154058487,42.07,76722.33,0.0,-0.98507,2e-05,1.70853]
[1779154058559,42.07,76722.33,0.0,-0.98507,2e-05,1.70853]
[1779154058595,42.07,76722.33,0.0,-0.98507,2e-05,1.70853]
[1779154058809,42.07,76722.33,0.0,-0.98507,2e-05,1.70853]
[1779154059431,42.07,76722.3,0.0,-0.98507,2e-05,1.70874]
[1779154064466,42.08,76722.04,0.0,-0.98506,2e-05,1.70964]
[1779154066481,42.08,76715.04,0.0,-0.98519,2e-05,1.69646]
[1779154067488,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154068696,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154068739,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154068808,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154068992,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154069058,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154069106,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154069310,42.09,76710.98,0.0,-0.98527,2e-05,1.68881]
[1779154069318,42.09,76710.76,0.0,-0.98527,2e-05,1.68902]
[1779154073530,42.1,76713.81,0.0,-0.98519,2e-05,1.69625]
[1779154075491,42.1,76713.81,0.0,-0.98519,2e-05,1.69625]
[1779154075538,42.1,76713.86,0.0,-0.98519,2e-05,1.69666]
[1779154075559,42.1,76713.86,0.0,-0.98519,2e-05,1.69666]
[1779154075668,42.1,76713.86,0.0,-0.98519,2e-05,1.69666]
[1779154076345,42.1,76713.86,0.0,-0.98519,2e-05,1.69666]
[1779154076404,42.1,76713.86,0.0,-0.98519,2e-05,1.69666]
[1779154076460,42.1,76710.45,0.0,-0.98525,2e-05,1.69061]
[1779154076562,42.1,76710.45,0.0,-0.98525,2e-05,1.69061]
[1779154079063,42.1,76709.81,0.0,-0.98526,2e-05,1.68967]
[1779154079080,42.1,76709.81,0.0,-0.98526,2e-05,1.68967]
[1779154083025,42.11,76710.3,0.0,-0.98524,2e-05,1.69188]
[1779154083061,42.11,76710.3,0.0,-0.98524,2e-05,1.69188]
[1779154083135,42.11,76710.3,0.0,-0.98524,2e-05,1.69188]
[1779154083318,42.11,76710.3,0.0,-0.98524,2e-05,1.69188]
[1779154083797,42.11,76712.15,0.0,-0.98519,2e-05,1.69612]
[1779154083808,42.11,76712.15,0.0,-0.98519,2e-05,1.69612]
[1779154083902,42.11,76712.15,0.0,-0.98519,2e-05,1.69612]
[1779154084064,42.11,76712.15,0.0,-0.98519,2e-05,1.69612]
[1779154084139,42.11,76714.23,0.0,-0.98515,2e-05,1.7005]
[1779154084607,42.11,76720.45,0.0,-0.98503,2e-05,1.71272]
[1779154086621,42.12,76721.68,0.0,-0.985,2e-05,1.71572]
[1779154087628,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154088874,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154088981,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154089063,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154089214,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154089236,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154089309,42.12,76716.71,0.0,-0.98509,2e-05,1.70646]
[1779154089370,42.12,76711.11,0.0,-0.9852,2e-05,1.69576]
[1779154093295,42.12,76711.03,0.0,-0.98519,2e-05,1.6965]
[1779154093318,42.12,76711.03,0.0,-0.98519,2e-05,1.6965]
[1779154093327,42.12,76711.03,0.0,-0.98519,2e-05,1.6965]
[1779154093562,42.13,76708.99,0.0,-0.98523,2e-05,1.69281]
[1779154093670,42.13,76695.55,0.0,-0.98549,2e-05,1.66672]
[1779154094677,42.13,76690.05,0.0,-0.98559,2e-05,1.65677]
[1779154095809,42.13,76690.05,0.0,-0.98559,2e-05,1.65677]
[1779154095831,42.13,76690.05,0.0,-0.98559,2e-05,1.65677]
[1779154096062,42.13,76690.05,0.0,-0.98559,2e-05,1.65677]
[1779154096134,42.13,76688.74,0.0,-0.98561,2e-05,1.65462]
[1779154098434,42.13,76689.77,0.0,-0.98558,2e-05,1.65696]
[1779154098485,42.13,76689.77,0.0,-0.98558,2e-05,1.65696]
[1779154098563,42.14,76689.44,0.0,-0.98559,2e-05,1.65668]
[1779154098602,42.14,76689.44,0.0,-0.98559,2e-05,1.65668]
[1779154098709,42.14,76689.44,0.0,-0.98559,2e-05,1.65668]
[1779154098808,42.14,76689.44,0.0,-0.98559,2e-05,1.65668]
[1779154098915,42.14,76689.44,0.0,-0.98559,2e-05,1.65668]
[1779154101064,42.14,76689.44,0.0,-0.98558,2e-05,1.65704]
[1779154101178,42.14,76689.44,0.0,-0.98558,2e-05,1.65704]
[1779154104747,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154105770,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154105799,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154105808,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154105926,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154106447,42.15,76693.5,0.0,-0.98548,2e-05,1.66695]
[1779154106539,42.15,76692.32,0.0,-0.9855,2e-05,1.665]
[1779154106558,42.15,76692.32,0.0,-0.9855,2e-05,1.665]
[1779154106761,42.15,76695.09,0.0,-0.98545,2e-05,1.67068]
[1779154109068,42.15,76695.59,0.0,-0.98543,2e-05,1.67198]
[1779154109116,42.15,76695.59,0.0,-0.98543,2e-05,1.67198]
[1779154111073,42.16,76695.34,0.0,-0.98543,2e-05,1.67214]
[1779154111193,42.16,76695.34,0.0,-0.98543,2e-05,1.67214]
[1779154115066,42.15,76695.71,0.0,-0.98547,2e-05,1.66838]
[1779154115185,42.15,76695.71,0.0,-0.98547,2e-05,1.66838]
[1779154117573,42.14,76696.98,0.0,-0.98546,2e-05,1.6687]
[1779154117679,42.14,76696.98,0.0,-0.98546,2e-05,1.6687]
[1779154117809,42.14,76696.98,0.0,-0.98546,2e-05,1.6687]
[1779154117838,42.13,76696.5,0.0,-0.98548,2e-05,1.66706]
[1779154119068,42.13,76696.5,0.0,-0.98548,2e-05,1.66706]
[1779154119188,42.13,76696.5,0.0,-0.98548,2e-05,1.66706]
[1779154121066,42.12,76696.07,0.0,-0.9855,2e-05,1.66482]
[1779154121091,42.12,76696.07,0.0,-0.9855,2e-05,1.66482]
[1779154124887,42.11,76699.47,0.0,-0.98547,2e-05,1.66788]
[1779154125627,42.11,76699.47,0.0,-0.98547,2e-05,1.66788]
[1779154125650,42.11,76699.47,0.0,-0.98547,2e-05,1.66788]
[1779154125894,42.1,76702.68,0.0,-0.98542,2e-05,1.67338]
[1779154127103,42.1,76702.68,0.0,-0.98542,2e-05,1.67338]
[1779154127209,42.1,76702.68,0.0,-0.98542,2e-05,1.67338]
[1779154127266,42.1,76704.73,0.0,-0.98538,2e-05,1.67663]
[1779154128316,42.1,76704.73,0.0,-0.98538,2e-05,1.67663]
[1779154128381,42.1,76704.73,0.0,-0.98538,2e-05,1.67663]
[1779154128412,42.1,76702.09,0.0,-0.98544,2e-05,1.67079]
[1779154129165,42.1,76702.09,0.0,-0.98544,2e-05,1.67079]
[1779154129922,42.09,76699.16,0.0,-0.98551,2e-05,1.66371]
[1779154133083,42.08,76697.64,0.0,-0.98556,2e-05,1.65939]
[1779154133190,42.08,76697.64,0.0,-0.98556,2e-05,1.65939]
[1779154135316,42.07,76697.28,0.0,-0.98558,2e-05,1.65732]
[1779154135433,42.07,76697.28,0.0,-0.98558,2e-05,1.65732]
[1779154135680,42.07,76697.79,0.0,-0.98558,2e-05,1.65761]
[1779154135727,42.07,76697.79,0.0,-0.98558,2e-05,1.65761]
[1779154135810,42.07,76697.79,0.0,-0.98558,2e-05,1.65761]
[1779154135965,42.07,76698.58,0.0,-0.98557,2e-05,1.65844]
[1779154137330,42.07,76698.58,0.0,-0.98557,2e-05,1.65844]
[1779154137451,42.07,76698.58,0.0,-0.98557,2e-05,1.65844]
[1779154137979,42.06,76701.75,0.0,-0.98552,2e-05,1.66317]
[1779154141317,42.05,76703.2,0.0,-0.98551,2e-05,1.66457]
[1779154141429,42.05,76703.2,0.0,-0.98551,2e-05,1.66457]
[1779154142617,42.04,76702.97,0.0,-0.98552,2e-05,1.66273]
[1779154142654,42.04,76702.97,0.0,-0.98552,2e-05,1.66273]
[1779154142808,42.04,76702.97,0.0,-0.98552,2e-05,1.66273]
[1779154143014,42.04,76703.4,0.0,-0.98552,2e-05,1.66286]
[1779154149058,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154149655,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154149758,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154149810,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154149921,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154150470,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154150481,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154150561,42.02,76706.65,0.0,-0.9855,2e-05,1.66498]
[1779154150569,42.01,76710.06,0.0,-0.98544,2e-05,1.67089]
[1779154153317,42.01,76710.04,0.0,-0.98546,2e-05,1.66944]
[1779154153388,42.01,76710.04,0.0,-0.98546,2e-05,1.66944]
[1779154155100,42.0,76716.02,0.0,-0.98536,2e-05,1.67894]
[1779154156998,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157061,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157113,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157323,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157433,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157537,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157559,41.99,76716.8,0.0,-0.98536,2e-05,1.67974]
[1779154157534,41.99,76715.26,0.0,-0.98539,2e-05,1.67603]
[1779154157669,41.99,76715.26,0.0,-0.98539,2e-05,1.67603]
[1779154157779,41.99,76715.26,0.0,-0.98539,2e-05,1.67603]
[1779154157808,41.99,76715.26,0.0,-0.98539,2e-05,1.67603]
[1779154157898,41.99,76715.26,0.0,-0.98539,2e-05,1.67603]
[1779154161311,41.98,76713.3,0.0,-0.98544,2e-05,1.67116]
[1779154161352,41.98,76713.3,0.0,-0.98544,2e-05,1.67116]
[1779154162149,41.99,76708.71,0.0,-0.98552,2e-05,1.66297]
[1779154163322,41.99,76708.71,0.0,-0.98552,2e-05,1.66297]
[1779154163376,41.99,76708.71,0.0,-0.98552,2e-05,1.66297]
[1779154163488,41.99,76708.71,0.0,-0.98552,2e-05,1.66297]
[1779154163561,41.99,76708.71,0.0,-0.98552,2e-05,1.66297]
[1779154163540,41.99,76704.44,0.0,-0.9856,2e-05,1.65509]
[1779154163599,41.99,76704.44,0.0,-0.9856,2e-05,1.65509]
[1779154163811,41.99,76704.44,0.0,-0.9856,2e-05,1.65509]
[1779154164164,41.99,76704.32,0.0,-0.9856,2e-05,1.65523]
[1779154167321,41.99,76705.0,0.0,-0.98559,2e-05,1.65625]
[1779154167434,41.99,76705.0,0.0,-0.98559,2e-05,1.65625]
[1779154169322,41.99,76704.85,0.0,-0.98559,2e-05,1.6567]
[1779154169408,41.99,76704.85,0.0,-0.98559,2e-05,1.6567]
[1779154173320,42.0,76704.61,0.0,-0.9856,2e-05,1.65508]
[1779154173434,42.0,76704.61,0.0,-0.9856,2e-05,1.65508]
[1779154175240,42.01,76709.44,0.0,-0.98549,2e-05,1.6655]
[1779154177757,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154177780,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154177809,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154178344,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154178425,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154178559,42.01,76709.67,0.0,-0.98548,2e-05,1.66666]
[1779154178591,42.01,76710.58,0.0,-0.98546,2e-05,1.66877]
[1779154184304,42.02,76711.85,0.0,-0.98542,2e-05,1.67331]
[1779154188360,42.03,76711.66,0.0,-0.98541,2e-05,1.67397]
[1779154188405,42.03,76711.66,0.0,-0.98541,2e-05,1.67397]
[1779154188562,42.03,76711.66,0.0,-0.98541,2e-05,1.67397]
[1779154188411,42.03,76711.7,0.0,-0.9854,2e-05,1.67439]
[1779154194373,42.04,76711.54,0.0,-0.98539,2e-05,1.67614]
[1779154199408,42.05,76711.27,0.0,-0.98537,2e-05,1.67733]
[1779154201422,42.05,76703.3,0.0,-0.98552,2e-05,1.66258]
[1779154202430,42.06,76687.33,0.0,-0.98582,2e-05,1.63235]
[1779154203437,42.06,76682.24,0.0,-0.98592,2e-05,1.62311]
[1779154205451,42.06,76680.02,0.0,-0.98595,2e-05,1.61977]
[1779154206458,42.06,76675.82,0.0,-0.98602,2e-05,1.61227]
[1779154207465,42.07,76671.24,0.0,-0.9861,2e-05,1.60411]
[1779154208597,42.07,76671.24,0.0,-0.9861,2e-05,1.60411]
[1779154208673,42.07,76670.68,0.0,-0.98611,2e-05,1.60351]
[1779154208809,42.07,76670.68,0.0,-0.98611,2e-05,1.60351]
[1779154209479,42.07,76665.36,0.0,-0.9862,2e-05,1.59402]
[1779154209840,42.07,76665.36,0.0,-0.9862,2e-05,1.59402]
[1779154210530,42.07,76663.41,0.0,-0.98624,2e-05,1.59085]
[1779154212502,42.08,76670.19,0.0,-0.9861,2e-05,1.60448]
[1779154213509,42.08,76674.23,0.0,-0.98602,2e-05,1.61253]
[1779154214359,42.08,76674.23,0.0,-0.98602,2e-05,1.61253]
[1779154214416,42.08,76674.23,0.0,-0.98602,2e-05,1.61253]
[1779154214560,42.08,76674.23,0.0,-0.98602,2e-05,1.61253]
[1779154214619,42.08,76675.99,0.0,-0.98598,2e-05,1.61628]
[1779154218551,42.09,76668.2,0.0,-0.98611,2e-05,1.60338]
[1779154219667,42.1,76671.0,0.0,-0.98605,2e-05,1.60909]
[1779154219777,42.1,76671.0,0.0,-0.98605,2e-05,1.60909]
[1779154219808,42.1,76671.0,0.0,-0.98605,2e-05,1.60909]
[1779154220566,42.1,76670.86,0.0,-0.98605,2e-05,1.60927]
[1779154224595,42.11,76664.16,0.0,-0.98616,2e-05,1.59848]
[1779154225384,42.11,76664.16,0.0,-0.98616,2e-05,1.59848]
[1779154225507,42.11,76664.16,0.0,-0.98616,2e-05,1.59848]
[1779154225564,42.11,76664.16,0.0,-0.98616,2e-05,1.59848]
[1779154225602,42.11,76655.94,0.0,-0.98631,2e-05,1.58363]
[1779154226611,42.11,76652.37,0.0,-0.98637,2e-05,1.5775]
[1779154227618,42.12,76646.97,0.0,-0.98646,2e-05,1.56802]
[1779154228703,42.12,76646.97,0.0,-0.98646,2e-05,1.56802]
[1779154228668,42.12,76648.87,0.0,-0.98642,2e-05,1.572]
[1779154229572,42.12,76648.87,0.0,-0.98642,2e-05,1.572]
[1779154229672,42.12,76648.87,0.0,-0.98642,2e-05,1.572]
[1779154229673,42.12,76649.53,0.0,-0.9864,2e-05,1.57372]
[1779154230680,42.12,76652.19,0.0,-0.98635,2e-05,1.57913]
[1779154232295,42.12,76652.19,0.0,-0.98635,2e-05,1.57913]
[1779154232402,42.12,76652.19,0.0,-0.98635,2e-05,1.57913]
[1779154232486,42.13,76655.05,0.0,-0.98631,2e-05,1.58283]
[1779154232694,42.13,76666.08,0.0,-0.98611,2e-05,1.60338]
[1779154234311,42.13,76666.08,0.0,-0.98611,2e-05,1.60338]
[1779154234330,42.13,76666.08,0.0,-0.98611,2e-05,1.60338]
[1779154234412,42.13,76672.17,0.0,-0.98598,2e-05,1.61572]
[1779154236312,42.13,76672.89,0.0,-0.98597,2e-05,1.61708]
[1779154236454,42.13,76672.89,0.0,-0.98597,2e-05,1.61708]
[1779154236519,42.14,76673.3,0.0,-0.98595,2e-05,1.61868]
[1779154240314,42.14,76673.29,0.0,-0.98595,2e-05,1.61947]
[1779154240424,42.14,76673.29,0.0,-0.98595,2e-05,1.61947]
[1779154240518,42.15,76673.37,0.0,-0.98594,2e-05,1.62043]
[1779154240750,42.15,76671.34,0.0,-0.98597,2e-05,1.6166]
[1779154242318,42.15,76671.34,0.0,-0.98597,2e-05,1.6166]
[1779154242441,42.15,76671.34,0.0,-0.98597,2e-05,1.6166]
[1779154242539,42.15,76669.62,0.0,-0.986,2e-05,1.61417]
[1779154244414,42.15,76670.69,0.0,-0.98598,2e-05,1.61618]
[1779154244535,42.15,76670.69,0.0,-0.98598,2e-05,1.61618]
[1779154244593,42.16,76668.3,0.0,-0.98602,2e-05,1.61249]
[1779154245683,42.15,76657.7,0.0,-0.98622,2e-05,1.59206]
[1779154246677,42.15,76657.7,0.0,-0.98622,2e-05,1.59206]
[1779154245785,42.15,76652.35,0.0,-0.98632,2e-05,1.58212]
[1779154246788,42.15,76652.35,0.0,-0.98632,2e-05,1.58212]
[1779154246808,42.15,76652.35,0.0,-0.98632,2e-05,1.58212]
[1779154246918,42.15,76652.35,0.0,-0.98632,2e-05,1.58212]
[1779154247018,42.15,76651.35,0.0,-0.98635,2e-05,1.57915]
[1779154249146,42.14,76651.07,0.0,-0.98636,2e-05,1.57808]
[1779154249176,42.14,76651.07,0.0,-0.98636,2e-05,1.57808]
[1779154249189,42.14,76642.62,0.0,-0.98652,2e-05,1.56197]
[1779154249814,42.14,76634.13,0.0,-0.98667,2e-05,1.54646]
[1779154251385,42.14,76634.13,0.0,-0.98667,2e-05,1.54646]
[1779154251487,42.14,76634.13,0.0,-0.98667,2e-05,1.54646]
[1779154251563,42.14,76634.13,0.0,-0.98667,2e-05,1.54646]
[1779154251664,42.13,76629.28,0.0,-0.98677,2e-05,1.53665]
[1779154252312,42.13,76629.28,0.0,-0.98677,2e-05,1.53665]
[1779154252422,42.13,76629.28,0.0,-0.98677,2e-05,1.53665]
[1779154252455,42.13,76629.39,0.0,-0.98677,2e-05,1.53637]
[1779154252835,42.13,76633.25,0.0,-0.98671,2e-05,1.5429]
[1779154253842,42.13,76630.07,0.0,-0.98677,2e-05,1.53664]
[1779154254849,42.12,76628.38,0.0,-0.9868,2e-05,1.53311]
[1779154259709,42.11,76630.73,0.0,-0.98678,2e-05,1.53549]
[1779154260556,42.12,76640.14,0.0,-0.9866,2e-05,1.55313]
[1779154260892,42.12,76640.91,0.0,-0.98659,2e-05,1.55504]
[1779154262906,42.12,76652.56,0.0,-0.98636,2e-05,1.57745]
[1779154263913,42.13,76654.24,0.0,-0.98633,2e-05,1.58102]
[1779154264920,42.13,76656.35,0.0,-0.98628,2e-05,1.58539]
[1779154266167,42.13,76656.35,0.0,-0.98628,2e-05,1.58539]
[1779154266285,42.13,76656.35,0.0,-0.98628,2e-05,1.58539]
[1779154266309,42.13,76656.35,0.0,-0.98628,2e-05,1.58539]
[1779154266379,42.13,76661.15,0.0,-0.98619,2e-05,1.59477]
[1779154266934,42.13,76666.4,0.0,-0.98609,2e-05,1.60502]
[1779154267941,42.14,76668.04,0.0,-0.98606,2e-05,1.60851]
[1779154272976,42.13,76671.15,0.0,-0.98601,2e-05,1.61334]
[1779154273983,42.13,76673.91,0.0,-0.98596,2e-05,1.61792]
[1779154276001,42.12,76672.61,0.0,-0.986,2e-05,1.61423]
[1779154279022,42.11,76670.88,0.0,-0.98605,2e-05,1.60913]
[1779154284057,42.1,76669.46,0.0,-0.98611,2e-05,1.60342]
[1779154289092,42.08,76666.22,0.0,-0.9862,2e-05,1.59438]
[1779154290099,42.08,76664.58,0.0,-0.98623,2e-05,1.59073]
[1779154294127,42.06,76667.62,0.0,-0.98622,2e-05,1.59154]
[1779154297149,42.05,76671.84,0.0,-0.98616,2e-05,1.59769]
[1779154298155,42.05,76678.8,0.0,-0.98604,2e-05,1.61016]
[1779154299162,42.05,76680.23,0.0,-0.98602,2e-05,1.61225]
[1779154301384,42.04,76680.53,0.0,-0.98602,2e-05,1.6122]
[1779154301493,42.04,76680.53,0.0,-0.98602,2e-05,1.6122]
[1779154301576,42.04,76682.44,0.0,-0.98599,2e-05,1.61519]
[1779154302184,42.04,76695.81,0.0,-0.98574,2e-05,1.63995]
[1779154303191,42.03,76703.02,0.0,-0.98561,2e-05,1.6531]
[1779154304198,42.03,76708.75,0.0,-0.98551,2e-05,1.66346]
[1779154305205,42.03,76710.62,0.0,-0.98548,2e-05,1.66636]
[1779154306212,42.02,76706.89,0.0,-0.98556,2e-05,1.65845]
[1779154307219,42.02,76705.02,0.0,-0.9856,2e-05,1.65416]
[1779154309233,42.01,76699.15,0.0,-0.98572,2e-05,1.64153]
[1779154310240,42.01,76696.56,0.0,-0.98578,2e-05,1.63593]
[1779154315275,41.99,76697.74,0.0,-0.98579,2e-05,1.63496]
[1779154320310,41.98,76697.27,0.0,-0.98583,2e-05,1.63088]
[1779154323331,41.97,76699.5,0.0,-0.98581,2e-05,1.63324]
[1779154324338,41.96,76701.91,0.0,-0.98577,2e-05,1.6372]
[1779154327359,41.95,76704.98,0.0,-0.98573,2e-05,1.64116]
[1779154332394,41.93,76705.29,0.0,-0.98576,2e-05,1.63855]
[1779154333401,41.93,76706.89,0.0,-0.98573,2e-05,1.64097]
[1779154338436,41.91,76713.21,0.0,-0.98564,2e-05,1.64992]
[1779154339443,41.91,76715.44,0.0,-0.98561,2e-05,1.65356]
[1779154340450,41.91,76717.1,0.0,-0.98558,2e-05,1.65611]
[1779154341457,41.9,76723.79,0.0,-0.98546,2e-05,1.6684]
[1779154342473,41.9,76725.55,0.0,-0.98543,2e-05,1.67114]
[1779154343478,41.9,76724.01,0.0,-0.98547,2e-05,1.66746]
[1779154344486,41.89,76732.36,0.0,-0.98531,2e-05,1.68304]
[1779154345493,41.89,76736.67,0.0,-0.98523,2e-05,1.69078]
[1779154346500,41.89,76739.61,0.0,-0.98518,2e-05,1.69583]
[1779154347507,41.88,76742.15,0.0,-0.98514,2e-05,1.70009]
[1779154348525,41.88,76744.92,0.0,-0.98509,2e-05,1.70482]
[1779154349523,41.87,76746.56,0.0,-0.98507,2e-05,1.7073]
[1779154351536,41.87,76749.62,0.0,-0.98505,2e-05,1.70914]
[1779154353551,41.86,76751.53,0.0,-0.98502,2e-05,1.7114]
[1779154354558,41.86,76757.41,0.0,-0.98491,2e-05,1.72232]
[1779154355214,41.86,76757.41,0.0,-0.98491,2e-05,1.72232]
[1779154355565,41.85,76755.86,0.0,-0.98495,2e-05,1.71845]
[1779154356572,41.85,76757.6,0.0,-0.98492,2e-05,1.72191]
[1779154358586,41.85,76760.32,0.0,-0.98486,2e-05,1.72734]
[1779154363621,41.85,76759.14,0.0,-0.98489,2e-05,1.72499]
[1779154366642,41.85,76762.62,0.0,-0.98482,2e-05,1.73194]
[1779154368657,41.85,76766.43,0.0,-0.98474,2e-05,1.73959]
[1779154369664,41.85,76763.89,0.0,-0.98479,2e-05,1.73449]
[1779154371678,41.85,76760.26,0.0,-0.98486,2e-05,1.72722]
[1779154372685,41.85,76758.84,0.0,-0.98489,2e-05,1.72439]
[1779154377720,41.85,76759.11,0.0,-0.98489,2e-05,1.72493]
[1779154379734,41.85,76760.57,0.0,-0.98486,2e-05,1.72784]
[1779154380741,41.85,76763.24,0.0,-0.9848,2e-05,1.73319]
[1779154381748,41.85,76765.44,0.0,-0.98476,2e-05,1.7376]
[1779154382755,41.85,76766.99,0.0,-0.98473,2e-05,1.74071]
[1779154383762,41.85,76771.57,0.0,-0.98463,2e-05,1.74994]
[1779154388797,41.85,76770.17,0.0,-0.98466,2e-05,1.74711]
[1779154389804,41.85,76771.69,0.0,-0.98463,2e-05,1.75018]
[1779154392825,41.85,76769.58,0.0,-0.98468,2e-05,1.74592]
[1779154394839,41.85,76776.39,0.0,-0.98454,2e-05,1.75969]
[1779154395846,41.85,76785.25,0.0,-0.98435,2e-05,1.77772]
[1779154396853,41.85,76787.41,0.0,-0.98431,2e-05,1.78214]
[1779154397860,41.85,76791.04,0.0,-0.98423,2e-05,1.78959]
[1779154398867,41.85,76793.91,0.0,-0.98417,2e-05,1.79549]
[1779154399988,41.85,76793.91,0.0,-0.98417,2e-05,1.79549]
[1779154400014,41.85,76793.91,0.0,-0.98417,2e-05,1.79549]
[1779154400016,41.85,76794.13,0.0,-0.98417,2e-05,1.79594]
[1779154401576,41.85,76794.13,0.0,-0.98417,2e-05,1.79594]
[1779154401635,41.85,76794.13,0.0,-0.98417,2e-05,1.79594]
[1779154401736,41.85,76794.04,0.0,-0.98417,2e-05,1.79576]
[1779154401888,41.85,76799.94,0.0,-0.98405,2e-05,1.80794]
[1779154402896,41.85,76804.5,0.0,-0.98395,2e-05,1.8174]
[1779154404914,41.85,76799.17,0.0,-0.98406,2e-05,1.80635]
[1779154405925,41.85,76791.67,0.0,-0.98422,2e-05,1.79088]
[1779154407939,41.85,76792.6,0.0,-0.9842,2e-05,1.79279]
[1779154409953,41.85,76795.03,0.0,-0.98415,2e-05,1.7978]
[1779154410960,41.85,76797.59,0.0,-0.9841,2e-05,1.80308]
[1779154414988,41.85,76798.76,0.0,-0.98409,2e-05,1.8027]
[1779154420023,41.85,76800.21,0.0,-0.98406,2e-05,1.8057]
[1779154423044,41.85,76804.31,0.0,-0.98398,2e-05,1.8142]
[1779154426065,41.85,76802.97,0.0,-0.98401,2e-05,1.81142]
[1779154431100,41.85,76804.23,0.0,-0.98398,2e-05,1.81403]
[1779154434121,41.85,76808.77,0.0,-0.98388,2e-05,1.82348]
[1779154435128,41.85,76812.14,0.0,-0.98381,2e-05,1.83052]
[1779154439156,41.85,76813.95,0.0,-0.98377,2e-05,1.8343]
[1779154440163,41.85,76815.76,0.0,-0.98373,2e-05,1.8381]
[1779154445198,41.85,76814.43,0.0,-0.98376,2e-05,1.83531]
[1779154449226,41.85,76815.94,0.0,-0.98373,2e-05,1.83848]
[1779154451240,41.85,76814.53,0.0,-0.98376,2e-05,1.83552]
[1779154456275,41.85,76814.69,0.0,-0.98376,2e-05,1.83585]
[1779154461310,41.85,76814.77,0.0,-0.98376,2e-05,1.83602]
[1779154467352,41.85,76814.73,0.0,-0.98376,2e-05,1.83594]
[1779154473394,41.85,76815.48,0.0,-0.98376,2e-05,1.83468]
[1779154478432,41.85,76815.82,0.0,-0.98376,2e-05,1.83539]
[1779154483467,41.85,76816.54,0.0,-0.98374,2e-05,1.8369]
[1779154488502,41.85,76817.31,0.0,-0.98372,2e-05,1.83852]
[1779154493537,41.85,76817.39,0.0,-0.98372,2e-05,1.83869]
[1779154498572,41.85,76817.11,0.0,-0.98373,2e-05,1.8381]
[1779154501593,41.85,76818.6,0.0,-0.9837,2e-05,1.84123]
[1779154503607,41.85,76817.13,0.0,-0.98373,2e-05,1.83814]
[1779154504614,41.85,76813.56,0.0,-0.98381,2e-05,1.83066]
[1779154505621,41.85,76811.86,0.0,-0.98384,2e-05,1.82711]
[1779154507635,41.85,76813.74,0.0,-0.9838,2e-05,1.83104]
[1779154508642,41.85,76816.06,0.0,-0.98375,2e-05,1.8359]
[1779154509649,41.85,76817.73,0.0,-0.98372,2e-05,1.8394]
[1779154519719,41.85,76818.88,0.0,-0.98369,2e-05,1.84182]
[1779154520726,41.85,76820.56,0.0,-0.98365,2e-05,1.84535]
[1779154522740,41.85,76822.42,0.0,-0.98361,2e-05,1.84927]
[1779154523747,41.85,76816.18,0.0,-0.98375,2e-05,1.83615]
[1779154524754,41.85,76814.14,0.0,-0.98379,2e-05,1.83188]
[1779154526768,41.85,76809.83,0.0,-0.98388,2e-05,1.82287]
[1779154528782,41.85,76808.33,0.0,-0.98392,2e-05,1.81975]
[1779154531803,41.85,76821.87,0.0,-0.98365,2e-05,1.84527]
[1779154532813,41.85,76823.61,0.0,-0.98361,2e-05,1.84893]
[1779154535831,41.85,76821.63,0.0,-0.98366,2e-05,1.84476]
[1779154536838,41.85,76823.71,0.0,-0.98361,2e-05,1.84914]
[1779154537845,41.85,76825.55,0.0,-0.98357,2e-05,1.85303]
[1779154542880,41.85,76825.59,0.0,-0.98357,2e-05,1.85311]
[1779154548922,41.85,76824.99,0.0,-0.98358,2e-05,1.85184]
[1779154550936,41.85,76826.6,0.0,-0.98355,2e-05,1.85524]
[1779154555971,41.85,76826.92,0.0,-0.98354,2e-05,1.85592]
[1779154561006,41.85,76825.39,0.0,-0.98357,2e-05,1.85291]
[1779154562013,41.85,76835.97,0.0,-0.98334,2e-05,1.8754]
[1779154563063,41.85,76835.97,0.0,-0.98334,2e-05,1.8754]
[1779154563069,41.85,76843.65,0.0,-0.98317,2e-05,1.89188]
[1779154563319,41.85,76843.65,0.0,-0.98317,2e-05,1.89188]
[1779154564027,41.85,76851.03,0.0,-0.98301,2e-05,1.90778]
[1779154565039,41.85,76858.68,0.0,-0.98284,2e-05,1.92433]
[1779154567052,41.85,76850.65,0.0,-0.98302,2e-05,1.90682]
[1779154568058,41.85,76840.66,0.0,-0.98324,2e-05,1.88527]
[1779154569065,41.85,76832.78,0.0,-0.98341,2e-05,1.86842]
[1779154570072,41.85,76827.59,0.0,-0.98353,2e-05,1.85741]
[1779154571079,41.85,76829.33,0.0,-0.98349,2e-05,1.86111]
[1779154572086,41.85,76828.03,0.0,-0.98352,2e-05,1.85839]
[1779154576114,41.85,76832.33,0.0,-0.98342,2e-05,1.86762]
[1779154577121,41.85,76834.47,0.0,-0.98338,2e-05,1.8722]
[1779154579135,41.85,76836.47,0.0,-0.98333,2e-05,1.87647]
[1779154580142,41.85,76839.25,0.0,-0.98327,2e-05,1.8824]
[1779154584170,41.85,76841.68,0.0,-0.98322,2e-05,1.88751]
[1779154587191,41.85,76843.23,0.0,-0.98318,2e-05,1.89074]
[1779154588204,41.85,76847.25,0.0,-0.9831,2e-05,1.89938]
[1779154589206,41.85,76858.12,0.0,-0.98285,2e-05,1.9228]
[1779154591065,41.85,76859.82,0.0,-0.98284,2e-05,1.92349]
[1779154591220,41.85,76862.24,0.0,-0.98279,2e-05,1.92866]
[1779154592319,41.85,76868.72,0.0,-0.98264,2e-05,1.94271]
[1779154593353,41.85,76868.72,0.0,-0.98264,2e-05,1.94271]
[1779154593523,41.85,76868.72,0.0,-0.98264,2e-05,1.94271]
[1779154593530,41.85,76869.88,0.0,-0.98262,2e-05,1.94513]
[1779154594314,41.85,76869.88,0.0,-0.98262,2e-05,1.94513]
[1779154594389,41.85,76875.62,0.0,-0.98249,2e-05,1.95761]
[1779154595248,41.85,76878.91,0.0,-0.98242,2e-05,1.96472]
[1779154600284,41.84,76878.17,0.0,-0.98244,2e-05,1.96227]
[1779154605318,41.84,76878.03,0.0,-0.98245,2e-05,1.9613]
[1779154607332,41.84,76871.38,0.0,-0.9826,2e-05,1.94667]
[1779154608339,41.84,76868.91,0.0,-0.98266,2e-05,1.94125]
[1779154613388,41.84,76860.07,0.0,-0.98286,2e-05,1.92197]
[1779154614395,41.84,76854.19,0.0,-0.98299,2e-05,1.90922]
[1779154615402,41.84,76852.25,0.0,-0.98303,2e-05,1.90503]
[1779154616409,41.84,76848.33,0.0,-0.98312,2e-05,1.89659]
[1779154617416,41.84,76843.88,0.0,-0.98322,2e-05,1.88704]
[1779154618423,41.84,76840.97,0.0,-0.98328,2e-05,1.88081]
[1779154619430,41.84,76833.62,0.0,-0.98344,2e-05,1.86515]
[1779154620437,41.84,76828.86,0.0,-0.98355,2e-05,1.85507]
[1779154625473,41.84,76829.61,0.0,-0.98353,2e-05,1.85665]
[1779154626480,41.84,76828.19,0.0,-0.98356,2e-05,1.85365]
[1779154627487,41.84,76817.22,0.0,-0.9838,2e-05,1.83058]
[1779154628494,41.84,76813.27,0.0,-0.98388,2e-05,1.82233]
[1779154629501,41.84,76811.22,0.0,-0.98392,2e-05,1.81806]
[1779154630508,41.84,76808.04,0.0,-0.98399,2e-05,1.81145]
[1779154631515,41.84,76805.74,0.0,-0.98404,2e-05,1.80668]
[1779154632522,41.84,76811.0,0.0,-0.98393,2e-05,1.8176]
[1779154634536,41.84,76814.24,0.0,-0.98386,2e-05,1.82435]
[1779154635543,41.84,76817.67,0.0,-0.98379,2e-05,1.83152]
[1779154636550,41.84,76820.65,0.0,-0.98372,2e-05,1.83777]
[1779154641585,41.84,76820.24,0.0,-0.98373,2e-05,1.83691]
[1779154646620,41.84,76820.96,0.0,-0.98371,2e-05,1.83873]
[1779154651655,41.84,76821.62,0.0,-0.98372,2e-05,1.83753]
[1779154655683,41.84,76819.54,0.0,-0.98376,2e-05,1.83336]
[1779154659711,41.85,76817.93,0.0,-0.98379,2e-05,1.83029]
[1779154660718,41.85,76819.14,0.0,-0.98377,2e-05,1.8329]
[1779154661725,41.85,76809.1,0.0,-0.98398,2e-05,1.81204]
[1779154662732,41.85,76799.03,0.0,-0.98419,2e-05,1.79133]
[1779154663739,41.85,76797.84,0.0,-0.98421,2e-05,1.78903]
[1779154668774,41.85,76798.37,0.0,-0.9842,2e-05,1.79089]
[1779154669781,41.85,76799.66,0.0,-0.98417,2e-05,1.79369]
[1779154670789,41.85,76800.93,0.0,-0.98414,2e-05,1.79646]
[1779154671795,41.85,76805.82,0.0,-0.98403,2e-05,1.80671]
[1779154677838,41.86,76805.76,0.0,-0.98403,2e-05,1.80733]
[1779154680859,41.86,76802.62,0.0,-0.98409,2e-05,1.80121]
[1779154685894,41.86,76804.16,0.0,-0.98405,2e-05,1.80508]
[1779154687908,41.86,76802.65,0.0,-0.98408,2e-05,1.80221]
[1779154688915,41.87,76800.74,0.0,-0.98412,2e-05,1.7984]
[1779154693950,41.87,76801.25,0.0,-0.9841,2e-05,1.80015]
[1779154696971,41.87,76802.76,0.0,-0.98407,2e-05,1.80369]
[1779154697978,41.87,76804.61,0.0,-0.98402,2e-05,1.80766]
[1779154698985,41.87,76802.95,0.0,-0.98406,2e-05,1.80435]
[1779154700999,41.87,76799.89,0.0,-0.98412,2e-05,1.79831]
[1779154702006,41.87,76801.46,0.0,-0.98409,2e-05,1.8017]
[1779154707042,41.88,76801.46,0.0,-0.98408,2e-05,1.80242]
[1779154708049,41.88,76803.63,0.0,-0.98403,2e-05,1.80705]
[1779154709056,41.88,76805.21,0.0,-0.984,2e-05,1.81046]
[1779154711070,41.88,76806.41,0.0,-0.98399,2e-05,1.81041]
[1779154712077,41.88,76809.84,0.0,-0.98392,2e-05,1.81766]
[1779154717133,41.88,76808.03,0.0,-0.98395,2e-05,1.81448]
[1779154717724,41.88,76808.03,0.0,-0.98395,2e-05,1.81448]
[1779154718130,41.88,76778.2,0.0,-0.98457,2e-05,1.75345]
[1779154719137,41.89,76778.42,0.0,-0.98456,2e-05,1.75412]
[1779154720144,41.89,76785.32,0.0,-0.98442,2e-05,1.76836]
[1779154721040,41.89,76785.32,0.0,-0.98442,2e-05,1.76836]
[1779154722158,41.89,76788.08,0.0,-0.98436,2e-05,1.77442]
[1779154724172,41.89,76790.32,0.0,-0.98431,2e-05,1.77939]
[1779154725179,41.89,76791.76,0.0,-0.98428,2e-05,1.78253]
[1779154726186,41.89,76792.97,0.0,-0.98425,2e-05,1.7852]
[1779154727193,41.89,76796.01,0.0,-0.98418,2e-05,1.79162]
[1779154732232,41.9,76795.92,0.0,-0.98418,2e-05,1.79228]
[1779154736260,41.9,76797.2,0.0,-0.98414,2e-05,1.79557]
[1779154739281,41.9,76776.23,0.0,-0.98457,2e-05,1.75326]
[1779154740288,41.9,76757.9,0.0,-0.98494,2e-05,1.71666]
[1779154741295,41.91,76764.47,0.0,-0.98481,2e-05,1.73]
[1779154742872,41.91,76767.54,0.0,-0.98474,2e-05,1.73671]
[1779154748344,41.92,76770.73,0.0,-0.98466,2e-05,1.74465]
[1779154749351,41.92,76772.45,0.0,-0.98462,2e-05,1.74836]
[1779154754388,41.92,76773.88,0.0,-0.98458,2e-05,1.75243]
[1779154755395,41.92,76777.91,0.0,-0.9845,2e-05,1.76082]
[1779154756402,41.93,76781.58,0.0,-0.98442,2e-05,1.76849]
[1779154761437,41.93,76781.48,0.0,-0.98441,2e-05,1.76931]
[1779154763451,41.93,76783.03,0.0,-0.98437,2e-05,1.77288]
[1779154767479,41.94,76784.41,0.0,-0.98434,2e-05,1.7765]
[1779154768486,41.94,76786.9,0.0,-0.98428,2e-05,1.78178]
[1779154772515,41.94,76784.75,0.0,-0.98434,2e-05,1.77537]
[1779154777552,41.94,76784.93,0.0,-0.98434,2e-05,1.77567]
[1779154780581,41.94,76775.63,0.0,-0.98453,2e-05,1.75736]
[1779154781586,41.95,76759.16,0.0,-0.98486,2e-05,1.7245]
[1779154782593,41.95,76756.16,0.0,-0.98492,2e-05,1.7188]
[1779154785614,41.95,76753.82,0.0,-0.98495,2e-05,1.71501]
[1779154788635,41.96,76750.79,0.0,-0.98501,2e-05,1.70988]
[1779154790649,41.96,76747.32,0.0,-0.98507,2e-05,1.70362]
[1779154791656,41.96,76744.12,0.0,-0.98513,2e-05,1.69762]
[1779154792663,41.96,76748.62,0.0,-0.98504,2e-05,1.70682]
[1779154793675,41.96,76747.25,0.0,-0.98506,2e-05,1.70442]
[1779154795684,41.97,76745.9,0.0,-0.98508,2e-05,1.70237]
[1779154798705,41.97,76743.0,0.0,-0.98513,2e-05,1.69758]
[1779154799712,41.97,76741.16,0.0,-0.98516,2e-05,1.69428]
[1779154803740,41.98,76740.12,0.0,-0.98517,2e-05,1.69353]
[1779154804747,41.98,76741.83,0.0,-0.98513,2e-05,1.69722]
[1779154807768,41.99,76740.38,0.0,-0.98515,2e-05,1.69532]
[1779154809782,41.99,76734.9,0.0,-0.98525,2e-05,1.68522]
[1779154810789,41.99,76732.31,0.0,-0.9853,2e-05,1.6805]
[1779154811796,41.99,76723.72,0.0,-0.98546,2e-05,1.66413]
[1779154812803,42.0,76717.86,0.0,-0.98557,2e-05,1.65318]
[1779154813810,42.0,76719.42,0.0,-0.98554,2e-05,1.65658]
[1779154814817,42.0,76717.9,0.0,-0.98557,2e-05,1.65403]
[1779154819852,42.01,76720.61,0.0,-0.98549,2e-05,1.66119]
[1779154821866,42.01,76718.17,0.0,-0.98553,2e-05,1.65723]
[1779154826901,42.02,76720.43,0.0,-0.98547,2e-05,1.66349]
[1779154827908,42.03,76721.66,0.0,-0.98544,2e-05,1.66624]
[1779154828915,42.03,76720.16,0.0,-0.98547,2e-05,1.6637]
[1779154830929,42.03,76721.74,0.0,-0.98543,2e-05,1.66751]
[1779154835964,42.04,76721.51,0.0,-0.98544,2e-05,1.66624]
[1779154837978,42.05,76719.04,0.0,-0.98548,2e-05,1.6622]
[1779154838985,42.05,76720.42,0.0,-0.98545,2e-05,1.66524]
[1779154844020,42.06,76719.15,0.0,-0.98545,2e-05,1.66462]
[1779154847044,42.06,76718.12,0.0,-0.98546,2e-05,1.66374]
[1779154850065,42.07,76715.72,0.0,-0.9855,2e-05,1.66022]
[1779154851071,42.07,76714.75,0.0,-0.98551,2e-05,1.65872]
[1779154853085,42.07,76713.3,0.0,-0.98553,2e-05,1.65668]
[1779154858120,42.08,76712.94,0.0,-0.98552,2e-05,1.65788]
[1779154859127,42.09,76717.79,0.0,-0.98542,2e-05,1.66763]
[1779154860134,42.09,76721.89,0.0,-0.98534,2e-05,1.67595]
[1779154865169,42.1,76727.47,0.0,-0.98521,2e-05,1.68855]
[1779154868190,42.1,76726.06,0.0,-0.98523,2e-05,1.68678]
[1779154871211,42.11,76723.24,0.0,-0.98528,2e-05,1.68225]
[1779154874232,42.11,76721.95,0.0,-0.98529,2e-05,1.68074]
[1779154876246,42.12,76720.33,0.0,-0.98532,2e-05,1.67825]
[1779154881281,42.13,76721.23,0.0,-0.98528,2e-05,1.68167]
[1779154887323,42.14,76725.11,0.0,-0.98518,2e-05,1.6912]
[1779154888330,42.14,76727.82,0.0,-0.98513,2e-05,1.69684]
[1779154893366,42.14,76726.82,0.0,-0.98516,2e-05,1.6937]
[1779154896387,42.15,76722.08,0.0,-0.98524,2e-05,1.68535]
[1779154897394,42.15,76716.88,0.0,-0.98534,2e-05,1.67553]
[1779154898401,42.15,76715.5,0.0,-0.98536,2e-05,1.67317]
[1779154903436,42.16,76715.36,0.0,-0.98535,2e-05,1.67459]
[1779154905450,42.17,76718.56,0.0,-0.98528,2e-05,1.68148]
[1779154908471,42.17,76721.35,0.0,-0.98521,2e-05,1.6879]
[1779154909478,42.17,76724.9,0.0,-0.98514,2e-05,1.69517]
[1779154910485,42.17,76727.17,0.0,-0.98509,2e-05,1.69994]
[1779154911492,42.18,76724.16,0.0,-0.98515,2e-05,1.69434]
[1779154914513,42.18,76731.17,0.0,-0.985,2e-05,1.70933]
[1779154917534,42.19,76731.94,0.0,-0.98497,2e-05,1.71169]
[1779154922570,42.19,76734.52,0.0,-0.98491,2e-05,1.71817]
[1779154923577,42.19,76733.31,0.0,-0.98493,2e-05,1.71605]
[1779154926598,42.2,76736.66,0.0,-0.98485,2e-05,1.72349]
[1779154927605,42.2,76739.4,0.0,-0.9848,2e-05,1.72919]
[1779154929619,42.2,76741.03,0.0,-0.98476,2e-05,1.73294]
[1779154934654,42.21,76741.58,0.0,-0.98473,2e-05,1.73527]
[1779154935661,42.21,76739.85,0.0,-0.98477,2e-05,1.73206]
[1779154936668,42.21,76737.34,0.0,-0.98481,2e-05,1.72732]
[1779154937675,42.21,76741.03,0.0,-0.98474,2e-05,1.73492]
[1779154940697,42.22,76744.04,0.0,-0.98467,2e-05,1.74165]
[1779154943718,42.22,76741.93,0.0,-0.9847,2e-05,1.73815]
[1779154948753,42.23,76741.5,0.0,-0.9847,2e-05,1.7385]
[1779154950767,42.23,76743.69,0.0,-0.98465,2e-05,1.74336]
[1779154951774,42.23,76749.24,0.0,-0.98456,2e-05,1.75196]
[1779154952781,42.23,76753.91,0.0,-0.98446,2e-05,1.76157]
[1779154953788,42.23,76749.71,0.0,-0.98455,2e-05,1.75333]
[1779154954796,42.23,76744.62,0.0,-0.98465,2e-05,1.74335]
[1779154955803,42.23,76743.27,0.0,-0.98467,2e-05,1.74089]
[1779154960838,42.24,76742.82,0.0,-0.98467,2e-05,1.7412]
[1779154965873,42.25,76742.48,0.0,-0.98466,2e-05,1.74172]
[1779154966880,42.25,76743.85,0.0,-0.98463,2e-05,1.7447]
[1779154968894,42.25,76763.7,0.0,-0.98422,2e-05,1.78523]
[1779154969901,42.25,76769.19,0.0,-0.9841,2e-05,1.79661]
[1779154970908,42.25,76767.95,0.0,-0.98413,2e-05,1.79422]
[1779154974940,42.25,76774.24,0.0,-0.98399,2e-05,1.80757]
[1779154975948,42.26,76780.07,0.0,-0.98387,2e-05,1.81987]
[1779154977961,42.26,76781.2,0.0,-0.98384,2e-05,1.82242]
[1779154978968,42.26,76778.59,0.0,-0.98389,2e-05,1.81714]
[1779154979975,42.26,76776.24,0.0,-0.98394,2e-05,1.81241]
[1779154982996,42.26,76779.99,0.0,-0.98386,2e-05,1.82051]
[1779154987024,42.26,76783.65,0.0,-0.98378,2e-05,1.82853]
[1779154991053,42.26,76786.49,0.0,-0.98371,2e-05,1.83481]
[1779154995080,42.27,76783.83,0.0,-0.98377,2e-05,1.82962]
[1779154997470,42.27,76782.67,0.0,-0.98379,2e-05,1.82741]
[1779154999108,42.27,76780.48,0.0,-0.98383,2e-05,1.82308]
[1779155000115,42.27,76782.36,0.0,-0.98379,2e-05,1.82708]
[1779155001122,42.27,76785.54,0.0,-0.98372,2e-05,1.83378]
[1779155002129,42.27,76786.84,0.0,-0.9837,2e-05,1.83657]
[1779155007164,42.27,76788.77,0.0,-0.98365,2e-05,1.84101]
[1779155010185,42.27,76790.01,0.0,-0.98362,2e-05,1.84383]
[1779155012199,42.27,76792.95,0.0,-0.98358,2e-05,1.84728]
[1779155013206,42.27,76795.09,0.0,-0.98353,2e-05,1.85183]
[1779155014213,42.27,76798.11,0.0,-0.98347,2e-05,1.85822]
[1779155016227,42.27,76801.09,0.0,-0.9834,2e-05,1.86459]
[1779155017235,42.27,76805.25,0.0,-0.98331,2e-05,1.87341]
[1779155018243,42.27,76803.95,0.0,-0.98334,2e-05,1.87069]
[1779155023277,42.28,76804.09,0.0,-0.98334,2e-05,1.87117]
[1779155024284,42.28,76805.7,0.0,-0.9833,2e-05,1.8746]
[1779155025291,42.28,76810.89,0.0,-0.98319,2e-05,1.88563]
[1779155026298,42.28,76814.32,0.0,-0.98311,2e-05,1.89293]
[1779155027305,42.28,76818.03,0.0,-0.98303,2e-05,1.90084]
[1779155032340,42.28,76817.9,0.0,-0.98303,2e-05,1.90046]
[1779155033347,42.28,76821.1,0.0,-0.98296,2e-05,1.90729]
[1779155034354,42.28,76822.72,0.0,-0.98293,2e-05,1.91073]
[1779155035361,42.28,76825.43,0.0,-0.98287,2e-05,1.91651]
[1779155037375,42.27,76824.04,0.0,-0.9829,2e-05,1.91343]
[1779155040396,42.27,76826.27,0.0,-0.98285,2e-05,1.9181]
[1779155041403,42.27,76827.94,0.0,-0.98281,2e-05,1.92164]
[1779155043417,42.27,76829.59,0.0,-0.98278,2e-05,1.92509]
[1779155045432,42.27,76830.98,0.0,-0.98275,2e-05,1.92797]
[1779155050466,42.27,76831.02,0.0,-0.98275,2e-05,1.9277]
[1779155051473,42.27,76828.81,0.0,-0.9828,2e-05,1.92286]
[1779155053487,42.27,76827.36,0.0,-0.98284,2e-05,1.91962]
[1779155054494,42.27,76826.01,0.0,-0.98287,2e-05,1.91665]
[1779155058522,42.26,76828.77,0.0,-0.98282,2e-05,1.92128]
[1779155062550,42.24,76826.83,0.0,-0.98291,2e-05,1.91249]
[1779155068592,42.21,76826.71,0.0,-0.98298,2e-05,1.90541]
[1779155075641,42.17,76825.26,0.0,-0.98312,2e-05,1.8916]
[1779155076648,42.16,76821.56,0.0,-0.98322,2e-05,1.88261]
[1779155080677,42.14,76818.96,0.0,-0.98333,2e-05,1.87173]
[1779155081684,42.14,76814.4,0.0,-0.98343,2e-05,1.86209]
[1779155082691,42.13,76808.93,0.0,-0.98357,2e-05,1.8485]
[1779155084705,42.12,76814.47,0.0,-0.98347,2e-05,1.85812]
[1779155085712,42.11,76816.07,0.0,-0.98344,2e-05,1.86047]
[1779155088733,42.1,76814.13,0.0,-0.98352,2e-05,1.85329]
[1779155090747,42.09,76812.86,0.0,-0.98357,2e-05,1.84858]
[1779155095782,42.06,76809.16,0.0,-0.9837,2e-05,1.83578]
[1779155096789,42.06,76806.36,0.0,-0.98377,2e-05,1.82894]
[1779155101824,42.03,76810.69,0.0,-0.98373,2e-05,1.83308]
[1779155102831,42.03,76812.2,0.0,-0.98371,2e-05,1.83525]
[1779155106859,42.01,76814.08,0.0,-0.98371,2e-05,1.83521]
[1779155111894,41.98,76814.17,0.0,-0.98376,2e-05,1.83043]
[1779155112901,41.98,76812.69,0.0,-0.9838,2e-05,1.82636]
[1779155117936,41.95,76813.11,0.0,-0.98384,2e-05,1.82235]
[1779155121964,41.94,76808.73,0.0,-0.98397,2e-05,1.80937]
[1779155122971,41.93,76802.55,0.0,-0.98411,2e-05,1.79565]
[1779155123978,41.93,76796.11,0.0,-0.98426,2e-05,1.7815]
[1779155124985,41.92,76790.73,0.0,-0.98438,2e-05,1.76961]
[1779155125992,41.92,76788.86,0.0,-0.98443,2e-05,1.76493]
[1779155128011,41.91,76785.74,0.0,-0.98451,2e-05,1.75687]
[1779155130020,41.9,76783.12,0.0,-0.98458,2e-05,1.74988]
[1779155136062,41.87,76780.99,0.0,-0.9847,2e-05,1.7379]
[1779155141097,41.85,76782.84,0.0,-0.9847,2e-05,1.73762]
[1779155143111,41.85,76787.6,0.0,-0.98462,2e-05,1.74561]
[1779155144118,41.84,76794.35,0.0,-0.98449,2e-05,1.75847]
[1779155145125,41.84,76800.11,0.0,-0.98438,2e-05,1.76936]
[1779155148146,41.82,76797.21,0.0,-0.98446,2e-05,1.76088]
[1779155149157,41.82,76794.8,0.0,-0.98452,2e-05,1.75514]
[1779155151167,41.81,76790.38,0.0,-0.98463,2e-05,1.74455]
[1779155154188,41.8,76789.09,0.0,-0.98468,2e-05,1.73954]
[1779155158216,41.78,76791.7,0.0,-0.98466,2e-05,1.74162]
[1779155159223,41.78,76793.62,0.0,-0.98463,2e-05,1.7447]
[1779155164258,41.76,76792.54,0.0,-0.98469,2e-05,1.73852]
[1779155165266,41.76,76786.22,0.0,-0.98483,2e-05,1.72502]
[1779155166273,41.75,76777.1,0.0,-0.98502,2e-05,1.70604]
[1779155167280,41.75,76775.58,0.0,-0.98506,2e-05,1.7023]
[1779155171308,41.73,76778.71,0.0,-0.98503,2e-05,1.70564]
[1779155172315,41.73,76780.2,0.0,-0.985,2e-05,1.70788]
[1779155177352,41.71,76778.18,0.0,-0.98508,2e-05,1.70023]
[1779155178359,41.71,76774.65,0.0,-0.98516,2e-05,1.69252]
[1779155180373,41.7,76778.59,0.0,-0.98509,2e-05,1.69893]
[1779155183394,41.69,76777.33,0.0,-0.98514,2e-05,1.6943]
[1779155188429,41.67,76777.78,0.0,-0.98517,2e-05,1.69167]
[1779155190443,41.66,76780.56,0.0,-0.98513,2e-05,1.69578]
[1779155191450,41.66,76781.77,0.0,-0.98513,2e-05,1.69477]
[1779155192457,41.66,76783.96,0.0,-0.9851,2e-05,1.69841]
[1779155193464,41.65,76787.97,0.0,-0.98502,2e-05,1.70567]
[1779155194471,41.65,76789.48,0.0,-0.985,2e-05,1.70796]
[1779155196485,41.64,76792.6,0.0,-0.98495,2e-05,1.71273]
[1779155201520,41.62,76793.44,0.0,-0.98497,2e-05,1.71074]
[1779155206560,41.6,76793.32,0.0,-0.98501,2e-05,1.70688]
[1779155209581,41.59,76791.66,0.0,-0.98507,2e-05,1.70142]
[1779155214616,41.57,76791.5,0.0,-0.98511,2e-05,1.69759]
[1779155217637,41.56,76788.14,0.0,-0.98519,2e-05,1.68884]
[1779155218646,41.56,76780.46,0.0,-0.98535,2e-05,1.673]
[1779155219651,41.56,76777.27,0.0,-0.98542,2e-05,1.66608]
[1779155220658,41.55,76771.03,0.0,-0.98555,2e-05,1.65325]
[1779155221665,41.55,76764.17,0.0,-0.98569,2e-05,1.63931]
[1779155223679,41.54,76762.6,0.0,-0.98574,2e-05,1.63509]
[1779155224686,41.54,76760.41,0.0,-0.98578,2e-05,1.63028]
[1779155225693,41.54,76759.18,0.0,-0.98581,2e-05,1.62733]
[1779155226700,41.54,76758.0,0.0,-0.98584,2e-05,1.62449]
[1779155227707,41.53,76761.0,0.0,-0.98579,2e-05,1.62971]
[1779155228715,41.53,76765.55,0.0,-0.98571,2e-05,1.63794]
[1779155230728,41.52,76766.13,0.0,-0.98571,2e-05,1.6379]
[1779155235763,41.51,76766.3,0.0,-0.98573,2e-05,1.63531]
[1779155240798,41.49,76765.08,0.0,-0.98579,2e-05,1.63005]
[1779155242814,41.49,76762.93,0.0,-0.98584,2e-05,1.62475]
[1779155243821,41.48,76757.15,0.0,-0.98596,2e-05,1.61308]
[1779155244828,41.48,76755.68,0.0,-0.98599,2e-05,1.60971]
[1779155248856,41.49,76754.57,0.0,-0.986,2e-05,1.60901]
[1779155252884,41.5,76750.28,0.0,-0.98608,2e-05,1.60017]
[1779155254898,41.5,76741.25,0.0,-0.98624,2e-05,1.58406]
[1779155255905,41.51,76740.06,0.0,-0.98626,2e-05,1.58234]
[1779155256912,41.51,76738.97,0.0,-0.98627,2e-05,1.58081]
[1779155261947,41.52,76740.09,0.0,-0.98623,2e-05,1.58556]
[1779155264970,41.53,76735.13,0.0,-0.9863,2e-05,1.57778]
[1779155265977,41.54,76725.96,0.0,-0.98647,2e-05,1.56114]
[1779155266984,41.54,76727.84,0.0,-0.98643,2e-05,1.56521]
[1779155269586,41.54,76725.09,0.0,-0.98647,2e-05,1.56117]
[1779155270007,41.55,76726.99,0.0,-0.98643,2e-05,1.56527]
[1779155273026,41.56,76729.53,0.0,-0.98636,2e-05,1.57166]
[1779155274033,41.56,76732.46,0.0,-0.9863,2e-05,1.57769]
[1779155276047,41.56,76731.21,0.0,-0.98632,2e-05,1.57639]
[1779155277054,41.57,76732.5,0.0,-0.98629,2e-05,1.57934]
[1779155279068,41.57,76730.35,0.0,-0.98632,2e-05,1.57634]
[1779155281082,41.58,76726.12,0.0,-0.98639,2e-05,1.56946]
[1779155282089,41.58,76723.71,0.0,-0.98642,2e-05,1.56549]
[1779155284103,41.59,76722.65,0.0,-0.98643,2e-05,1.56458]
[1779155286117,41.59,76715.07,0.0,-0.98656,2e-05,1.55156]
[1779155287124,41.6,76706.95,0.0,-0.98671,2e-05,1.53712]
[1779155288131,41.6,76706.5,0.0,-0.98671,2e-05,1.53686]
[1779155289138,41.6,76707.62,0.0,-0.98668,2e-05,1.5395]
[1779155290652,41.61,76709.53,0.0,-0.98664,2e-05,1.54359]
[1779155295180,41.62,76704.63,0.0,-0.9867,2e-05,1.53737]
[1779155297194,41.63,76701.07,0.0,-0.98676,2e-05,1.53198]
[1779155298748,41.63,76701.07,0.0,-0.98676,2e-05,1.53198]
[1779155299208,41.63,76695.55,0.0,-0.98684,2e-05,1.52305]
[1779155300215,41.64,76693.84,0.0,-0.98687,2e-05,1.52052]
[1779155301222,41.64,76701.44,0.0,-0.98673,2e-05,1.53502]
[1779155302229,41.64,76703.64,0.0,-0.98668,2e-05,1.53964]
[1779155303624,41.65,76705.87,0.0,-0.98663,2e-05,1.54432]
[1779155304243,41.65,76709.67,0.0,-0.98656,2e-05,1.55191]
[1779155305255,41.65,76711.88,0.0,-0.98651,2e-05,1.55656]
[1779155306479,41.65,76711.88,0.0,-0.98651,2e-05,1.55656]
[1779155306569,41.65,76713.7,0.0,-0.98647,2e-05,1.56048]
[1779155308272,41.66,76715.22,0.0,-0.98643,2e-05,1.56439]
[1779155312301,41.67,76716.2,0.0,-0.98642,2e-05,1.56578]
[1779155315322,41.68,76714.72,0.0,-0.98643,2e-05,1.56461]
[1779155318343,41.69,76715.76,0.0,-0.98639,2e-05,1.56814]
[1779155321364,41.7,76717.14,0.0,-0.98635,2e-05,1.57229]
[1779155327416,41.71,76714.8,0.0,-0.98636,2e-05,1.57103]
[1779155329495,41.72,76712.02,0.0,-0.9864,2e-05,1.56688]
[1779155334465,41.73,76713.01,0.0,-0.98636,2e-05,1.57133]
[1779155339500,41.75,76713.48,0.0,-0.98632,2e-05,1.57479]
[1779155341516,41.75,76715.03,0.0,-0.98629,2e-05,1.57872]
[1779155342521,41.76,76716.75,0.0,-0.98625,2e-05,1.58245]
[1779155343528,41.76,76712.19,0.0,-0.98633,2e-05,1.57441]
[1779155347556,41.77,76711.08,0.0,-0.98633,2e-05,1.57439]
[1779155352592,41.78,76710.66,0.0,-0.98631,2e-05,1.57616]
[1779155354605,41.79,76701.94,0.0,-0.98646,2e-05,1.56095]
[1779155355612,41.79,76696.62,0.0,-0.98655,2e-05,1.55164]
[1779155360647,41.81,76696.67,0.0,-0.98653,2e-05,1.55448]
[1779155364676,41.82,76695.67,0.0,-0.98652,2e-05,1.55482]
[1779155368174,41.82,76695.76,0.0,-0.98652,2e-05,1.55462]
[1779155368309,41.82,76695.76,0.0,-0.98652,2e-05,1.55462]
[1779155368704,41.81,76689.25,0.0,-0.98665,2e-05,1.54218]
[1779155369711,41.81,76686.97,0.0,-0.98669,2e-05,1.53757]
[1779155370589,41.81,76686.97,0.0,-0.98669,2e-05,1.53757]
[1779155370718,41.81,76683.32,0.0,-0.98676,2e-05,1.53047]
[1779155371725,41.81,76674.44,0.0,-0.98695,2e-05,1.51142]
[1779155372732,41.81,76678.59,0.0,-0.98688,2e-05,1.51856]
[1779155373739,41.8,76680.73,0.0,-0.98684,2e-05,1.52206]
[1779155375753,41.8,76679.24,0.0,-0.98688,2e-05,1.51857]
[1779155377767,41.79,76673.33,0.0,-0.98699,2e-05,1.50711]
[1779155378774,41.79,76671.65,0.0,-0.98702,2e-05,1.50371]
[1779155379781,41.79,76666.2,0.0,-0.98712,2e-05,1.49357]
[1779155379991,41.79,76666.2,0.0,-0.98712,2e-05,1.49357]
[1779155380788,41.79,76660.56,0.0,-0.98723,2e-05,1.48315]
[1779155381795,41.79,76659.53,0.0,-0.98725,2e-05,1.481]
[1779155385823,41.78,76658.62,0.0,-0.98728,2e-05,1.4781]
[1779155390874,41.77,76658.05,0.0,-0.9873,2e-05,1.47551]
[1779155393895,41.77,76659.57,0.0,-0.98729,2e-05,1.47727]
[1779155395909,41.76,76662.6,0.0,-0.98724,2e-05,1.48202]
[1779155396916,41.76,76665.45,0.0,-0.98719,2e-05,1.48679]
[1779155397923,41.76,76666.84,0.0,-0.98717,2e-05,1.48894]
[1779155398930,41.76,76668.67,0.0,-0.98714,2e-05,1.49188]
[1779155399059,41.76,76668.67,0.0,-0.98714,2e-05,1.49188]
[1779155399937,41.75,76672.79,0.0,-0.98707,2e-05,1.49893]
[1779155400944,41.75,76676.07,0.0,-0.98702,2e-05,1.50448]
[1779155401951,41.75,76683.2,0.0,-0.98689,2e-05,1.51702]
[1779155403436,41.75,76683.2,0.0,-0.98689,2e-05,1.51702]
[1779155403560,41.75,76688.27,0.0,-0.98681,2e-05,1.52547]
[1779155403965,41.75,76700.69,0.0,-0.98658,2e-05,1.54825]
[1779155404973,41.74,76709.45,0.0,-0.98643,2e-05,1.56406]
[1779155405979,41.75,76710.97,0.0,-0.98639,2e-05,1.56744]
[1779155406986,41.75,76710.4,0.0,-0.98641,2e-05,1.5659]
[1779155411017,41.73,76708.3,0.0,-0.98647,2e-05,1.56009]
[1779155412024,41.73,76703.11,0.0,-0.98657,2e-05,1.55001]
[1779155413031,41.73,76701.49,0.0,-0.9866,2e-05,1.54656]
[1779155418066,41.72,76701.02,0.0,-0.98664,2e-05,1.54308]
[1779155421088,41.71,76703.17,0.0,-0.98661,2e-05,1.54575]
[1779155426124,41.7,76704.29,0.0,-0.98661,2e-05,1.54564]
[1779155427131,41.69,76703.09,0.0,-0.98664,2e-05,1.543]
[1779155429493,41.69,76702.42,0.0,-0.98665,2e-05,1.54133]
[1779155429494,41.69,76700.32,0.0,-0.9867,2e-05,1.53704]
[1779155431073,41.69,76700.3,0.0,-0.9867,2e-05,1.53659]
[1779155431159,41.68,76700.52,0.0,-0.98672,2e-05,1.53404]
[1779155433173,41.68,76703.42,0.0,-0.98668,2e-05,1.53852]
[1779155435249,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435309,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435435,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435561,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435587,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435810,41.68,76705.3,0.0,-0.98665,2e-05,1.54156]
[1779155435837,41.68,76705.1,0.0,-0.98666,2e-05,1.54076]
[1779155441627,41.66,76707.49,0.0,-0.98663,2e-05,1.54302]
[1779155441685,41.66,76707.49,0.0,-0.98663,2e-05,1.54302]
[1779155441815,41.66,76707.49,0.0,-0.98663,2e-05,1.54302]
[1779155442448,41.66,76708.54,0.0,-0.98662,2e-05,1.54453]
[1779155442496,41.66,76708.54,0.0,-0.98662,2e-05,1.54453]
[1779155442561,41.66,76708.54,0.0,-0.98662,2e-05,1.54453]
[1779155442597,41.66,76709.1,0.0,-0.98661,2e-05,1.54513]
[1779155446265,41.65,76717.01,0.0,-0.98649,2e-05,1.55803]
[1779155447272,41.65,76724.38,0.0,-0.98635,2e-05,1.57131]
[1779155448417,41.65,76724.38,0.0,-0.98635,2e-05,1.57131]
[1779155448534,41.65,76724.38,0.0,-0.98635,2e-05,1.57131]
[1779155448561,41.65,76724.38,0.0,-0.98635,2e-05,1.57131]
[1779155449727,41.64,76725.39,0.0,-0.98634,2e-05,1.57271]
[1779155449777,41.64,76725.39,0.0,-0.98634,2e-05,1.57271]
[1779155449810,41.64,76725.39,0.0,-0.98634,2e-05,1.57271]
[1779155449880,41.64,76726.94,0.0,-0.98632,2e-05,1.57513]
[1779155455328,41.63,76726.03,0.0,-0.98636,2e-05,1.5705]
[1779155458349,41.62,76728.6,0.0,-0.98633,2e-05,1.57387]
[1779155459342,41.62,76728.6,0.0,-0.98633,2e-05,1.57387]
[1779155459447,41.62,76728.6,0.0,-0.98633,2e-05,1.57387]
[1779155459564,41.62,76728.6,0.0,-0.98633,2e-05,1.57387]
[1779155460276,41.62,76729.04,0.0,-0.98633,2e-05,1.57421]
[1779155460311,41.62,76729.04,0.0,-0.98633,2e-05,1.57421]
[1779155460341,41.62,76729.04,0.0,-0.98633,2e-05,1.57421]
[1779155460564,41.62,76729.04,0.0,-0.98633,2e-05,1.57421]
[1779155460595,41.61,76729.09,0.0,-0.98633,2e-05,1.57382]
[1779155466780,41.6,76729.66,0.0,-0.98634,2e-05,1.57247]
[1779155466813,41.6,76729.66,0.0,-0.98634,2e-05,1.57247]
[1779155467063,41.6,76729.15,0.0,-0.98636,2e-05,1.57103]
[1779155469427,41.59,76726.34,0.0,-0.98642,2e-05,1.56436]
[1779155470423,41.59,76726.34,0.0,-0.98642,2e-05,1.56436]
[1779155470488,41.59,76726.34,0.0,-0.98642,2e-05,1.56436]
[1779155470562,41.59,76726.34,0.0,-0.98642,2e-05,1.56436]
[1779155470661,41.59,76723.72,0.0,-0.98648,2e-05,1.55901]
[1779155475060,41.58,76723.13,0.0,-0.98651,2e-05,1.5561]
[1779155475109,41.58,76723.13,0.0,-0.98651,2e-05,1.5561]
[1779155475312,41.58,76723.13,0.0,-0.98651,2e-05,1.5561]
[1779155479165,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479223,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479313,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479447,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479509,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479561,41.57,76722.83,0.0,-0.98653,2e-05,1.55376]
[1779155479662,41.57,76722.17,0.0,-0.98655,2e-05,1.55209]
[1779155483525,41.56,76719.17,0.0,-0.98662,2e-05,1.54477]
[1779155484425,41.56,76719.17,0.0,-0.98662,2e-05,1.54477]
[1779155484536,41.56,76719.17,0.0,-0.98662,2e-05,1.54477]
[1779155484565,41.56,76719.17,0.0,-0.98662,2e-05,1.54477]
[1779155485697,41.55,76717.26,0.0,-0.98666,2e-05,1.54082]
[1779155485729,41.55,76717.26,0.0,-0.98666,2e-05,1.54082]
[1779155485809,41.55,76717.26,0.0,-0.98666,2e-05,1.54082]
[1779155485827,41.55,76714.67,0.0,-0.98671,2e-05,1.53562]
[1779155486546,41.55,76709.93,0.0,-0.9868,2e-05,1.52651]
[1779155487886,41.55,76709.93,0.0,-0.9868,2e-05,1.52651]
[1779155488000,41.55,76709.93,0.0,-0.9868,2e-05,1.52651]
[1779155488061,41.55,76708.44,0.0,-0.98683,2e-05,1.52338]
[1779155491591,41.54,76708.34,0.0,-0.98684,2e-05,1.52204]
[1779155491611,41.54,76708.34,0.0,-0.98684,2e-05,1.52204]
[1779155491811,41.54,76708.34,0.0,-0.98684,2e-05,1.52204]
[1779155491871,41.54,76708.29,0.0,-0.98687,2e-05,1.51905]
[1779155493983,41.54,76707.83,0.0,-0.98688,2e-05,1.51782]
[1779155493997,41.54,76707.83,0.0,-0.98688,2e-05,1.51782]
[1779155494061,41.53,76706.81,0.0,-0.9869,2e-05,1.51558]
[1779155494150,41.53,76706.81,0.0,-0.9869,2e-05,1.51558]
[1779155496616,41.53,76696.78,0.0,-0.9871,2e-05,1.49627]
[1779155497062,41.53,76696.78,0.0,-0.9871,2e-05,1.49627]
[1779155497151,41.53,76696.78,0.0,-0.9871,2e-05,1.49627]
[1779155497623,41.53,76692.45,0.0,-0.98718,2e-05,1.48814]
[1779155498778,41.53,76692.45,0.0,-0.98718,2e-05,1.48814]
[1779155498811,41.53,76692.45,0.0,-0.98718,2e-05,1.48814]
[1779155498883,41.53,76692.45,0.0,-0.98718,2e-05,1.48814]
[1779155498982,41.52,76689.64,0.0,-0.98723,2e-05,1.48277]
[1779155499064,41.52,76689.64,0.0,-0.98723,2e-05,1.48277]
[1779155504672,41.51,76687.73,0.0,-0.98728,2e-05,1.4775]
[1779155505326,41.51,76687.73,0.0,-0.98728,2e-05,1.4775]
[1779155505419,41.51,76687.73,0.0,-0.98728,2e-05,1.4775]
[1779155505561,41.51,76687.73,0.0,-0.98728,2e-05,1.4775]
[1779155506211,41.51,76687.72,0.0,-0.98728,2e-05,1.47719]
[1779155506270,41.51,76687.72,0.0,-0.98728,2e-05,1.47719]
[1779155506309,41.51,76687.72,0.0,-0.98728,2e-05,1.47719]
[1779155506686,41.51,76687.52,0.0,-0.98729,2e-05,1.47653]
[1779155509707,41.51,76689.85,0.0,-0.98726,2e-05,1.47981]
[1779155512806,41.5,76689.87,0.0,-0.98726,2e-05,1.47924]
[1779155512913,41.5,76689.87,0.0,-0.98726,2e-05,1.47924]
[1779155513061,41.5,76689.87,0.0,-0.98726,2e-05,1.47924]
[1779155513130,41.5,76689.85,0.0,-0.98727,2e-05,1.47891]
[1779155514009,41.5,76689.85,0.0,-0.98727,2e-05,1.47891]
[1779155514041,41.5,76689.85,0.0,-0.98727,2e-05,1.47861]
[1779155514124,41.5,76689.85,0.0,-0.98727,2e-05,1.47861]
[1779155514317,41.5,76689.85,0.0,-0.98727,2e-05,1.47861]
[1779155514400,41.5,76689.85,0.0,-0.98727,2e-05,1.47832]
[1779155517062,41.5,76688.78,0.0,-0.98729,2e-05,1.47611]
[1779155517179,41.49,76688.09,0.0,-0.98731,2e-05,1.47458]
[1779155519068,41.49,76688.29,0.0,-0.98731,2e-05,1.47465]
[1779155518777,41.49,76685.26,0.0,-0.98736,2e-05,1.46896]
[1779155519188,41.49,76685.26,0.0,-0.98736,2e-05,1.46896]
[1779155519303,41.49,76685.26,0.0,-0.98736,2e-05,1.46896]
[1779155519559,41.49,76685.26,0.0,-0.98736,2e-05,1.46896]
[1779155519783,41.49,76674.44,0.0,-0.98756,2e-05,1.44952]
[1779155520790,41.49,76671.88,0.0,-0.9876,2e-05,1.44478]
[1779155521797,41.49,76674.49,0.0,-0.98756,2e-05,1.44913]
[1779155522987,41.49,76674.49,0.0,-0.98756,2e-05,1.44913]
[1779155523016,41.49,76674.49,0.0,-0.98756,2e-05,1.44913]
[1779155523064,41.49,76674.49,0.0,-0.98756,2e-05,1.44913]
[1779155523156,41.49,76673.26,0.0,-0.98758,2e-05,1.44673]
[1779155523257,41.49,76673.26,0.0,-0.98758,2e-05,1.44673]
[1779155523309,41.49,76673.26,0.0,-0.98758,2e-05,1.44673]
[1779155523319,41.49,76673.26,0.0,-0.98758,2e-05,1.44673]
[1779155523567,41.49,76673.26,0.0,-0.98758,2e-05,1.44673]
[1779155523814,41.48,76672.28,0.0,-0.9876,2e-05,1.44476]
[1779155527063,41.48,76670.71,0.0,-0.98763,2e-05,1.44153]
[1779155527178,41.48,76670.21,0.0,-0.98765,2e-05,1.44042]
[1779155529000,41.48,76669.73,0.0,-0.98766,2e-05,1.43935]
[1779155529060,41.48,76669.73,0.0,-0.98766,2e-05,1.43935]
[1779155529006,41.48,76666.31,0.0,-0.98772,2e-05,1.43314]
[1779155529310,41.48,76666.31,0.0,-0.98772,2e-05,1.43314]
[1779155529853,41.48,76665.39,0.0,-0.98773,2e-05,1.43131]
[1779155531070,41.48,76665.39,0.0,-0.98773,2e-05,1.43131]
[1779155531180,41.48,76666.13,0.0,-0.98772,2e-05,1.43239]
[1779155531867,41.47,76669.52,0.0,-0.98767,2e-05,1.43809]
[1779155533997,41.47,76671.34,0.0,-0.98764,2e-05,1.44105]
[1779155534054,41.47,76671.34,0.0,-0.98764,2e-05,1.44105]
[1779155534005,41.47,76673.18,0.0,-0.98761,2e-05,1.44405]
[1779155534311,41.47,76673.18,0.0,-0.98761,2e-05,1.44405]
[1779155535064,41.47,76673.18,0.0,-0.98761,2e-05,1.44405]
[1779155534888,41.47,76673.39,0.0,-0.98761,2e-05,1.44417]
[1779155535223,41.47,76673.39,0.0,-0.98761,2e-05,1.44417]
[1779155535895,41.47,76676.61,0.0,-0.98756,2e-05,1.44959]
[1779155536912,41.47,76676.61,0.0,-0.98756,2e-05,1.44959]
[1779155537024,41.47,76676.61,0.0,-0.98756,2e-05,1.44959]
[1779155537064,41.47,76676.61,0.0,-0.98756,2e-05,1.44959]
[1779155537013,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537166,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537536,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537561,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537578,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537810,41.47,76682.41,0.0,-0.98746,2e-05,1.45959]
[1779155537909,41.47,76682.72,0.0,-0.98745,2e-05,1.45987]
[1779155541070,41.46,76683.62,0.0,-0.98744,2e-05,1.46092]
[1779155541191,41.46,76683.62,0.0,-0.98744,2e-05,1.46092]
[1779155544072,41.46,76681.1,0.0,-0.9875,2e-05,1.45565]
[1779155544173,41.46,76681.57,0.0,-0.98749,2e-05,1.45621]
[1779155544313,41.46,76681.57,0.0,-0.98749,2e-05,1.45621]
[1779155545063,41.46,76681.57,0.0,-0.98749,2e-05,1.45621]
[1779155544959,41.46,76682.72,0.0,-0.98747,2e-05,1.45799]
[1779155545151,41.46,76682.72,0.0,-0.98747,2e-05,1.45799]
[1779155547066,41.45,76683.65,0.0,-0.98746,2e-05,1.45937]
[1779155547184,41.45,76683.82,0.0,-0.98746,2e-05,1.4594]
[1779155551062,41.45,76684.09,0.0,-0.98746,2e-05,1.45907]
[1779155551184,41.45,76683.73,0.0,-0.98749,2e-05,1.45571]
[1779155553068,41.44,76683.8,0.0,-0.98749,2e-05,1.45557]
[1779155553016,41.44,76688.55,0.0,-0.98741,2e-05,1.46373]
[1779155553182,41.44,76688.55,0.0,-0.98741,2e-05,1.46373]
[1779155554023,41.44,76692.71,0.0,-0.98734,2e-05,1.47087]
[1779155554918,41.44,76692.71,0.0,-0.98734,2e-05,1.47087]
[1779155554956,41.44,76692.71,0.0,-0.98734,2e-05,1.47087]
[1779155555058,41.44,76692.71,0.0,-0.98734,2e-05,1.47087]
[1779155555030,41.44,76693.02,0.0,-0.98734,2e-05,1.47113]
[1779155556064,41.44,76693.02,0.0,-0.98734,2e-05,1.47113]
[1779155556037,41.44,76697.04,0.0,-0.98727,2e-05,1.47804]
[1779155556121,41.44,76697.04,0.0,-0.98727,2e-05,1.47804]
[1779155556310,41.44,76697.04,0.0,-0.98727,2e-05,1.47804]
[1779155559058,41.44,76694.79,0.0,-0.98732,2e-05,1.47372]
[1779155559522,41.44,76694.79,0.0,-0.98732,2e-05,1.47372]
[1779155559559,41.44,76694.79,0.0,-0.98732,2e-05,1.47372]
[1779155559632,41.44,76694.79,0.0,-0.98732,2e-05,1.47372]
[1779155559807,41.44,76694.79,0.0,-0.98732,2e-05,1.47372]
[1779155560065,41.44,76695.42,0.0,-0.9873,2e-05,1.47485]
[1779155565100,41.44,76696.0,0.0,-0.98729,2e-05,1.47589]
[1779155570135,41.44,76696.35,0.0,-0.98729,2e-05,1.47651]
[1779155575831,41.44,76696.18,0.0,-0.98729,2e-05,1.47621]
[1779155575847,41.44,76696.18,0.0,-0.98729,2e-05,1.47621]
[1779155576066,41.44,76696.18,0.0,-0.98729,2e-05,1.47621]
[1779155575909,41.44,76692.56,0.0,-0.98735,2e-05,1.46974]
[1779155576178,41.44,76692.56,0.0,-0.98735,2e-05,1.46974]
[1779155576928,41.44,76692.56,0.0,-0.98735,2e-05,1.46974]
[1779155576989,41.44,76692.56,0.0,-0.98735,2e-05,1.46974]
[1779155577064,41.44,76692.56,0.0,-0.98735,2e-05,1.46974]
[1779155577027,41.44,76689.33,0.0,-0.98741,2e-05,1.46399]
[1779155577184,41.44,76691.5,0.0,-0.98737,2e-05,1.46785]
[1779155579065,41.44,76691.5,0.0,-0.98737,2e-05,1.46785]
[1779155579178,41.44,76692.79,0.0,-0.98735,2e-05,1.47015]
[1779155581067,41.44,76691.44,0.0,-0.98737,2e-05,1.46774]
[1779155581104,41.44,76691.44,0.0,-0.98737,2e-05,1.46774]
[1779155582021,41.44,76691.23,0.0,-0.98738,2e-05,1.46737]
[1779155582058,41.44,76691.23,0.0,-0.98738,2e-05,1.46737]
[1779155582120,41.44,76696.12,0.0,-0.98729,2e-05,1.4761]
[1779155582145,41.44,76696.12,0.0,-0.98729,2e-05,1.4761]
[1779155582312,41.44,76696.12,0.0,-0.98729,2e-05,1.4761]
[1779155582340,41.44,76697.41,0.0,-0.98727,2e-05,1.47841]
[1779155585064,41.44,76697.75,0.0,-0.98726,2e-05,1.47902]
[1779155585096,41.44,76697.75,0.0,-0.98726,2e-05,1.47902]
[1779155587063,41.44,76698.15,0.0,-0.98726,2e-05,1.47974]
[1779155587173,41.44,76699.2,0.0,-0.98724,2e-05,1.48162]
[1779155589069,41.44,76698.9,0.0,-0.98724,2e-05,1.48108]
[1779155589097,41.44,76698.9,0.0,-0.98724,2e-05,1.48108]
[1779155589183,41.44,76699.93,0.0,-0.98722,2e-05,1.48293]
[1779155589313,41.44,76699.93,0.0,-0.98722,2e-05,1.48293]
[1779155589324,41.44,76699.1,0.0,-0.98724,2e-05,1.48144]
[1779155593066,41.44,76699.88,0.0,-0.98723,2e-05,1.48284]
[1779155593182,41.44,76699.69,0.0,-0.98723,2e-05,1.4825]
[1779155597065,41.44,76701.14,0.0,-0.9872,2e-05,1.48511]
[1779155597142,41.44,76701.14,0.0,-0.9872,2e-05,1.48511]
[1779155598760,41.44,76700.74,0.0,-0.98721,2e-05,1.48439]
[1779155598807,41.44,76700.74,0.0,-0.98721,2e-05,1.48439]
[1779155598817,41.44,76700.74,0.0,-0.98721,2e-05,1.48439]
[1779155599073,41.44,76700.74,0.0,-0.98721,2e-05,1.48439]
[1779155598908,41.44,76701.35,0.0,-0.9872,2e-05,1.48548]
[1779155599179,41.44,76701.35,0.0,-0.9872,2e-05,1.48548]
[1779155603066,41.44,76701.82,0.0,-0.98719,2e-05,1.48633]
[1779155603093,41.44,76701.82,0.0,-0.98719,2e-05,1.48633]
[1779155603371,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155604340,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155604454,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155604558,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155604603,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155605068,41.44,76708.37,0.0,-0.98707,2e-05,1.49815]
[1779155605108,41.44,76711.14,0.0,-0.98703,2e-05,1.50318]
[1779155605174,41.44,76711.14,0.0,-0.98703,2e-05,1.50318]
[1779155605385,41.44,76706.81,0.0,-0.9871,2e-05,1.49533]
[1779155607077,41.44,76706.81,0.0,-0.9871,2e-05,1.49533]
[1779155607127,41.44,76706.81,0.0,-0.9871,2e-05,1.49533]
[1779155606392,41.44,76702.79,0.0,-0.98717,2e-05,1.48808]
[1779155607693,41.44,76702.79,0.0,-0.98717,2e-05,1.48808]
[1779155607749,41.44,76702.79,0.0,-0.98717,2e-05,1.48808]
[1779155607809,41.44,76702.79,0.0,-0.98717,2e-05,1.48808]
[1779155607896,41.44,76701.72,0.0,-0.98719,2e-05,1.48615]
[1779155608407,41.44,76699.73,0.0,-0.98723,2e-05,1.48257]
[1779155609414,41.44,76696.97,0.0,-0.98728,2e-05,1.47762]
[1779155611064,41.44,76696.97,0.0,-0.98728,2e-05,1.47762]
[1779155611169,41.44,76696.96,0.0,-0.98728,2e-05,1.4776]
[1779155611428,41.44,76696.89,0.0,-0.9873,2e-05,1.47501]
[1779155615069,41.44,76696.71,0.0,-0.9873,2e-05,1.47469]
[1779155615177,41.44,76696.19,0.0,-0.98731,2e-05,1.47376]
[1779155615456,41.44,76693.75,0.0,-0.98735,2e-05,1.4694]
[1779155616463,41.44,76690.53,0.0,-0.98741,2e-05,1.46366]
[1779155619064,41.44,76690.98,0.0,-0.9874,2e-05,1.46446]
[1779155619163,41.44,76692.85,0.0,-0.98737,2e-05,1.46779]
[1779155619181,41.44,76692.85,0.0,-0.98737,2e-05,1.46779]
[1779155623063,41.44,76692.73,0.0,-0.98737,2e-05,1.46758]
[1779155623162,41.44,76693.55,0.0,-0.98736,2e-05,1.46904]
[1779155623179,41.44,76693.55,0.0,-0.98736,2e-05,1.46904]
[1779155623513,41.44,76696.24,0.0,-0.98731,2e-05,1.47385]
[1779155625066,41.44,76696.24,0.0,-0.98731,2e-05,1.47385]
[1779155625171,41.44,76696.24,0.0,-0.98731,2e-05,1.47385]
[1779155625080,41.44,76697.88,0.0,-0.98728,2e-05,1.47678]
[1779155629067,41.44,76699.12,0.0,-0.98726,2e-05,1.479]
[1779155629164,41.44,76699.12,0.0,-0.98726,2e-05,1.479]
[1779155629167,41.44,76701.81,0.0,-0.98721,2e-05,1.48383]
[1779155629555,41.44,76706.18,0.0,-0.98713,2e-05,1.4917]
[1779155631061,41.44,76706.18,0.0,-0.98713,2e-05,1.4917]
[1779155631150,41.44,76706.18,0.0,-0.98713,2e-05,1.4917]
[1779155631161,41.44,76706.23,0.0,-0.98713,2e-05,1.49179]
[1779155633067,41.44,76706.29,0.0,-0.98713,2e-05,1.4919]
[1779155633146,41.44,76706.29,0.0,-0.98713,2e-05,1.4919]
[1779155633106,41.44,76708.5,0.0,-0.98709,2e-05,1.49589]
[1779155633583,41.44,76712.47,0.0,-0.98702,2e-05,1.50309]
[1779155637059,41.44,76712.8,0.0,-0.98702,2e-05,1.50369]
[1779155637170,41.44,76712.8,0.0,-0.98702,2e-05,1.50369]
[1779155637159,41.44,76711.45,0.0,-0.98704,2e-05,1.50124]
[1779155639061,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639177,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639160,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639286,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639308,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639415,41.44,76713.03,0.0,-0.98701,2e-05,1.50411]
[1779155639625,41.44,76713.08,0.0,-0.98701,2e-05,1.5042]
[1779155640632,41.44,76707.78,0.0,-0.98711,2e-05,1.49459]
[1779155641639,41.44,76702.72,0.0,-0.9872,2e-05,1.48547]
[1779155643059,41.44,76702.72,0.0,-0.9872,2e-05,1.48547]
[1779155643174,41.44,76702.72,0.0,-0.9872,2e-05,1.48547]
[1779155643099,41.44,76702.37,0.0,-0.9872,2e-05,1.48484]
[1779155647062,41.44,76701.92,0.0,-0.98721,2e-05,1.48403]
[1779155647174,41.44,76701.92,0.0,-0.98721,2e-05,1.48403]
[1779155647162,41.44,76701.89,0.0,-0.98721,2e-05,1.48397]
[1779155647684,41.44,76700.09,0.0,-0.98724,2e-05,1.48074]
[1779155650951,41.44,76699.82,0.0,-0.98725,2e-05,1.48026]
[1779155651053,41.44,76699.82,0.0,-0.98725,2e-05,1.48026]
[1779155651127,41.44,76700.16,0.0,-0.98724,2e-05,1.48087]
[1779155651711,41.44,76694.24,0.0,-0.98735,2e-05,1.47027]
[1779155652239,41.44,76694.24,0.0,-0.98735,2e-05,1.47027]
[1779155652307,41.44,76694.24,0.0,-0.98735,2e-05,1.47027]
[1779155652335,41.44,76694.24,0.0,-0.98735,2e-05,1.47027]
[1779155652717,41.44,76688.86,0.0,-0.98744,2e-05,1.4607]
[1779155655062,41.44,76687.86,0.0,-0.98746,2e-05,1.45892]
[1779155655174,41.44,76687.86,0.0,-0.98746,2e-05,1.45892]
[1779155655113,41.44,76686.41,0.0,-0.98748,2e-05,1.45635]
[1779155656837,41.44,76685.36,0.0,-0.9875,2e-05,1.45449]
[1779155657087,41.44,76685.36,0.0,-0.9875,2e-05,1.45449]
[1779155657141,41.44,76685.36,0.0,-0.9875,2e-05,1.45449]
[1779155657209,41.44,76685.22,0.0,-0.9875,2e-05,1.45425]
[1779155657752,41.44,76683.36,0.0,-0.98754,2e-05,1.45096]
[1779155660775,41.44,76681.64,0.0,-0.98757,2e-05,1.44792]
[1779155665715,41.44,76682.74,0.0,-0.98755,2e-05,1.44987]
[1779155666166,41.44,76686.04,0.0,-0.98749,2e-05,1.4557]
[1779155667824,41.44,76682.76,0.0,-0.98755,2e-05,1.4499]
[1779155671850,41.44,76684.98,0.0,-0.98753,2e-05,1.45138]
[1779155675879,41.44,76687.67,0.0,-0.98748,2e-05,1.45613]
[1779155679907,41.44,76689.35,0.0,-0.98745,2e-05,1.45911]
[1779155684942,41.44,76689.14,0.0,-0.98746,2e-05,1.45874]
[1779155685949,41.44,76687.5,0.0,-0.98748,2e-05,1.45583]
[1779155690984,41.44,76688.0,0.0,-0.98748,2e-05,1.45672]
[1779155696019,41.44,76687.47,0.0,-0.98748,2e-05,1.45578]
[1779155697027,41.44,76692.85,0.0,-0.98739,2e-05,1.46533]
[1779155698033,41.44,76697.22,0.0,-0.98731,2e-05,1.47313]
[1779155702061,41.44,76693.78,0.0,-0.98737,2e-05,1.46699]
[1779155703069,41.44,76690.41,0.0,-0.98743,2e-05,1.46099]
[1779155708105,41.44,76689.64,0.0,-0.98745,2e-05,1.45963]
[1779155713140,41.44,76689.91,0.0,-0.98744,2e-05,1.46011]
[1779155718175,41.44,76689.74,0.0,-0.98744,2e-05,1.4598]
[1779155721196,41.44,76684.7,0.0,-0.98753,2e-05,1.45088]
[1779155722226,41.44,76679.83,0.0,-0.98762,2e-05,1.4423]
[1779155727261,41.44,76681.11,0.0,-0.98759,2e-05,1.44455]
[1779155730287,41.44,76675.13,0.0,-0.9877,2e-05,1.43406]
[1779155731294,41.44,76671.06,0.0,-0.98779,2e-05,1.42453]
[1779155733308,41.44,76671.64,0.0,-0.98778,2e-05,1.42554]
[1779155735322,41.44,76669.68,0.0,-0.98781,2e-05,1.42213]
[1779155740358,41.44,76669.89,0.0,-0.98781,2e-05,1.4225]
[1779155745393,41.44,76670.09,0.0,-0.9878,2e-05,1.42285]
[1779155748414,41.44,76672.41,0.0,-0.98776,2e-05,1.42689]
[1779155750285,41.44,76674.69,0.0,-0.98772,2e-05,1.43086]
[1779155750428,41.44,76677.42,0.0,-0.98768,2e-05,1.43564]
[1779155751435,41.44,76679.87,0.0,-0.98764,2e-05,1.43994]
[1779155752442,41.44,76681.2,0.0,-0.98761,2e-05,1.44227]
[1779155753449,41.44,76683.36,0.0,-0.98758,2e-05,1.44608]
[1779155755463,41.44,76684.97,0.0,-0.98755,2e-05,1.44891]
[1779155757477,41.44,76683.64,0.0,-0.98757,2e-05,1.44657]
[1779155758484,41.44,76678.99,0.0,-0.98765,2e-05,1.43839]
[1779155759491,41.44,76676.27,0.0,-0.9877,2e-05,1.43363]
[1779155761505,41.44,76674.42,0.0,-0.98773,2e-05,1.43039]
[1779155762512,41.44,76671.23,0.0,-0.98778,2e-05,1.42483]
[1779155763519,41.44,76668.5,0.0,-0.98783,2e-05,1.42008]
[1779155765533,41.44,76662.94,0.0,-0.98792,2e-05,1.41045]
[1779155770571,41.44,76666.23,0.0,-0.98787,2e-05,1.41615]
[1779155771578,41.44,76668.77,0.0,-0.98783,2e-05,1.42055]
[1779155777620,41.44,76668.81,0.0,-0.98783,2e-05,1.42062]
[1779155779634,41.44,76675.72,0.0,-0.98771,2e-05,1.43267]
[1779155780641,41.44,76678.17,0.0,-0.98767,2e-05,1.43695]
[1779155785677,41.44,76678.04,0.0,-0.98767,2e-05,1.43673]
[1779155790712,41.44,76678.59,0.0,-0.98766,2e-05,1.43769]
[1779155795747,41.44,76678.53,0.0,-0.98768,2e-05,1.43516]
[1779155799775,41.44,76680.23,0.0,-0.98765,2e-05,1.43814]
[1779155805817,41.44,76682.35,0.0,-0.98761,2e-05,1.44186]
[1779155806824,41.44,76688.0,0.0,-0.98752,2e-05,1.45182]
[1779155807831,41.44,76690.02,0.0,-0.98748,2e-05,1.45539]
[1779155808838,41.44,76687.7,0.0,-0.98752,2e-05,1.45129]
[1779155813873,41.44,76687.17,0.0,-0.98753,2e-05,1.45035]
[1779155814880,41.44,76681.44,0.0,-0.98763,2e-05,1.44026]
[1779155817901,41.44,76677.65,0.0,-0.98769,2e-05,1.43362]
[1779155819915,41.44,76675.76,0.0,-0.98773,2e-05,1.43031]
[1779155820923,41.44,76670.13,0.0,-0.98782,2e-05,1.4205]
[1779155822936,41.44,76662.96,0.0,-0.98794,2e-05,1.40809]
[1779155823944,41.44,76656.22,0.0,-0.98806,2e-05,1.3965]
[1779155827976,41.44,76653.88,0.0,-0.9881,2e-05,1.39249]
[1779155828983,41.44,76652.26,0.0,-0.98812,2e-05,1.38973]
[1779155831001,41.44,76654.08,0.0,-0.98809,2e-05,1.39284]
[1779155832016,41.44,76655.56,0.0,-0.98807,2e-05,1.39537]
[1779155837045,41.44,76654.6,0.0,-0.98808,2e-05,1.39373]
[1779155842080,41.44,76654.91,0.0,-0.98808,2e-05,1.39426]
[1779155845101,41.44,76657.79,0.0,-0.98803,2e-05,1.39919]
[1779155848122,41.44,76661.06,0.0,-0.98798,2e-05,1.40481]
[1779155849129,41.44,76664.4,0.0,-0.98792,2e-05,1.41058]
[1779155853157,41.44,76665.75,0.0,-0.98792,2e-05,1.41051]
[1779155855171,41.44,76667.06,0.0,-0.98789,2e-05,1.41277]
[1779155857185,41.44,76672.29,0.0,-0.98781,2e-05,1.42184]
[1779155862220,41.44,76671.87,0.0,-0.98781,2e-05,1.42111]
[1779155865241,41.44,76675.04,0.0,-0.98776,2e-05,1.42663]
[1779155866248,41.44,76678.41,0.0,-0.9877,2e-05,1.43252]
[1779155870278,41.44,76675.01,0.0,-0.98776,2e-05,1.42658]
[1779155872292,41.44,76678.0,0.0,-0.98771,2e-05,1.4318]
[1779155873299,41.44,76679.63,0.0,-0.98768,2e-05,1.43465]
[1779155874306,41.44,76677.16,0.0,-0.98772,2e-05,1.43033]
[1779155878335,41.44,76675.34,0.0,-0.98775,2e-05,1.42716]
[1779155879341,41.44,76673.07,0.0,-0.98779,2e-05,1.4232]
[1779155880348,41.44,76677.38,0.0,-0.98772,2e-05,1.43072]
[1779155881355,41.44,76680.28,0.0,-0.98767,2e-05,1.43579]
[1779155882362,41.44,76677.82,0.0,-0.98771,2e-05,1.43149]
[1779155884376,41.44,76679.87,0.0,-0.98768,2e-05,1.43507]
[1779155885383,41.44,76681.66,0.0,-0.98765,2e-05,1.43821]
[1779155890418,41.44,76678.92,0.0,-0.98769,2e-05,1.43341]
[1779155895453,41.44,76679.56,0.0,-0.98768,2e-05,1.43453]
[1779155896460,41.44,76676.8,0.0,-0.98773,2e-05,1.4297]
[1779155897467,41.44,76674.77,0.0,-0.98776,2e-05,1.42616]
[1779155902503,41.44,76675.22,0.0,-0.98776,2e-05,1.42695]
[1779155903510,41.44,76676.8,0.0,-0.98773,2e-05,1.4297]
[1779155904517,41.44,76686.55,0.0,-0.98756,2e-05,1.44681]
[1779155906531,41.44,76687.78,0.0,-0.98754,2e-05,1.44898]
[1779155908545,41.44,76685.56,0.0,-0.98758,2e-05,1.44507]
[1779155911566,41.44,76688.72,0.0,-0.98754,2e-05,1.4482]
[1779155916601,41.44,76689.74,0.0,-0.98753,2e-05,1.45]
[1779155919622,41.44,76686.19,0.0,-0.98759,2e-05,1.44374]
[1779155923650,41.44,76687.94,0.0,-0.98756,2e-05,1.44682]
[1779155926672,41.44,76680.71,0.0,-0.98768,2e-05,1.43411]
[1779155927679,41.44,76678.56,0.0,-0.98772,2e-05,1.43035]
[1779155930701,41.44,76675.87,0.0,-0.98776,2e-05,1.42566]
[1779155935736,41.44,76674.99,0.0,-0.98778,2e-05,1.42413]
[1779155936743,41.44,76673.49,0.0,-0.98781,2e-05,1.42151]
[1779155941778,41.44,76667.29,0.0,-0.98791,2e-05,1.41077]
[1779155942785,41.44,76663.2,0.0,-0.98798,2e-05,1.40371]
[1779155946813,41.44,76661.4,0.0,-0.98801,2e-05,1.40061]
[1779155948827,41.44,76658.82,0.0,-0.98805,2e-05,1.39618]
[1779155950841,41.44,76652.26,0.0,-0.98816,2e-05,1.38498]
[1779155951848,41.44,76650.8,0.0,-0.98819,2e-05,1.38249]
[1779155952855,41.44,76649.48,0.0,-0.98821,2e-05,1.38025]
[1779155956883,41.44,76646.79,0.0,-0.98825,2e-05,1.37568]
[1779155957890,41.44,76643.64,0.0,-0.9883,2e-05,1.37035]
[1779155959904,41.44,76641.78,0.0,-0.98834,2e-05,1.36722]
[1779155960822,41.44,76641.78,0.0,-0.98834,2e-05,1.36722]
[1779155960918,41.44,76641.78,0.0,-0.98834,2e-05,1.36722]
[1779155961060,41.44,76641.78,0.0,-0.98834,2e-05,1.36722]
[1779155961238,41.44,76643.85,0.0,-0.9883,2e-05,1.37071]
[1779155963933,41.44,76645.57,0.0,-0.98827,2e-05,1.37362]
[1779155964940,41.44,76649.18,0.0,-0.98821,2e-05,1.37974]
[1779155965947,41.44,76651.49,0.0,-0.98818,2e-05,1.38366]
[1779155968968,41.44,76650.23,0.0,-0.9882,2e-05,1.38152]
[1779155974119,41.44,76649.02,0.0,-0.98824,2e-05,1.3771]
[1779155974387,41.44,76647.24,0.0,-0.98827,2e-05,1.37408]
[1779155975011,41.44,76645.09,0.0,-0.9883,2e-05,1.37045]
[1779155980048,41.44,76644.05,0.0,-0.98832,2e-05,1.36869]
[1779155981053,41.44,76638.55,0.0,-0.98841,2e-05,1.35943]
[1779155982060,41.44,76636.26,0.0,-0.98844,2e-05,1.35559]
[1779155986088,41.44,76623.54,0.0,-0.98865,2e-05,1.33443]
[1779155987095,41.44,76617.43,0.0,-0.98875,2e-05,1.32435]
[1779155989516,41.44,76617.01,0.0,-0.98875,2e-05,1.32366]
[1779155995151,41.44,76616.71,0.0,-0.98876,2e-05,1.32317]
[1779155997165,41.44,76615.49,0.0,-0.98878,2e-05,1.32117]
[1779155999139,41.44,76615.51,0.0,-0.98878,2e-05,1.3212]
[1779156001193,41.44,76611.94,0.0,-0.98883,2e-05,1.31535]
[1779156002200,41.44,76610.43,0.0,-0.98886,2e-05,1.31289]
[1779156004214,41.44,76608.58,0.0,-0.98889,2e-05,1.30987]
[1779156005221,41.44,76602.11,0.0,-0.98899,2e-05,1.29936]
[1779156006228,41.44,76597.11,0.0,-0.98907,2e-05,1.29129]
[1779156009249,41.44,76601.06,0.0,-0.98901,2e-05,1.29766]
[1779156010256,41.44,76605.82,0.0,-0.98893,2e-05,1.30538]
[1779156015291,41.44,76605.94,0.0,-0.98893,2e-05,1.30557]
[1779156016299,41.44,76603.81,0.0,-0.98896,2e-05,1.30212]
[1779156017306,41.44,76602.62,0.0,-0.98898,2e-05,1.30019]
[1779156020327,41.44,76603.79,0.0,-0.98896,2e-05,1.30208]
[1779156021334,41.44,76602.5,0.0,-0.98898,2e-05,1.29999]
[1779156022341,41.44,76601.22,0.0,-0.989,2e-05,1.29792]
[1779156026369,41.44,76599.8,0.0,-0.98902,2e-05,1.29563]
[1779156027376,41.44,76598.58,0.0,-0.98904,2e-05,1.29366]
[1779156029390,41.44,76600.28,0.0,-0.98902,2e-05,1.2964]
[1779156030397,41.44,76601.76,0.0,-0.98899,2e-05,1.29879]
[1779156031404,41.44,76602.85,0.0,-0.989,2e-05,1.29828]
[1779156032411,41.44,76604.52,0.0,-0.98897,2e-05,1.30099]
[1779156034425,41.44,76607.55,0.0,-0.98892,2e-05,1.30591]
[1779156036439,41.44,76609.57,0.0,-0.98889,2e-05,1.30919]
[1779156038453,41.44,76613.15,0.0,-0.98883,2e-05,1.31504]
[1779156040467,41.44,76615.44,0.0,-0.9888,2e-05,1.31879]
[1779156041474,41.44,76617.96,0.0,-0.98876,2e-05,1.32292]
[1779156043488,41.44,76616.57,0.0,-0.98878,2e-05,1.32064]
[1779156044495,41.44,76618.77,0.0,-0.98875,2e-05,1.32425]
[1779156045502,41.44,76627.94,0.0,-0.9886,2e-05,1.33939]
[1779156046509,41.44,76632.96,0.0,-0.98852,2e-05,1.34774]
[1779156051545,41.44,76633.48,0.0,-0.98851,2e-05,1.34861]
[1779156053559,41.44,76625.22,0.0,-0.98864,2e-05,1.33489]
[1779156054037,41.44,76625.22,0.0,-0.98864,2e-05,1.33489]
[1779156054566,41.44,76615.24,0.0,-0.9888,2e-05,1.31846]
[1779156055573,41.44,76614.49,0.0,-0.98881,2e-05,1.31723]
[1779156056580,41.44,76612.07,0.0,-0.98885,2e-05,1.31327]
[1779156061615,41.44,76609.29,0.0,-0.9889,2e-05,1.30874]
[1779156062622,41.44,76607.36,0.0,-0.98893,2e-05,1.3056]
[1779156064570,41.44,76606.86,0.0,-0.98893,2e-05,1.30479]
[1779156064636,41.44,76611.85,0.0,-0.98885,2e-05,1.31291]
[1779156065643,41.44,76614.04,0.0,-0.98882,2e-05,1.31649]
[1779156066650,41.44,76615.63,0.0,-0.9888,2e-05,1.3191]
[1779156067927,41.44,76618.3,0.0,-0.98875,2e-05,1.32348]
[1779156068665,41.44,76620.46,0.0,-0.98872,2e-05,1.32703]
[1779156070679,41.44,76621.69,0.0,-0.9887,2e-05,1.32906]
[1779156071688,41.44,76623.58,0.0,-0.98867,2e-05,1.33218]
[1779156073700,41.44,76628.13,0.0,-0.9886,2e-05,1.33971]
[1779156074707,41.44,76632.05,0.0,-0.98853,2e-05,1.34623]
[1779156076939,41.44,76632.23,0.0,-0.98853,2e-05,1.34653]
[1779156077492,41.44,76628.94,0.0,-0.98858,2e-05,1.34105]
[1779156078738,41.44,76632.44,0.0,-0.98853,2e-05,1.34688]
[1779156080752,41.44,76630.49,0.0,-0.98856,2e-05,1.34363]
[1779156085787,41.44,76630.82,0.0,-0.98855,2e-05,1.34418]
[1779156089815,41.44,76632.83,0.0,-0.98852,2e-05,1.34753]
[1779156092836,41.44,76633.8,0.0,-0.98852,2e-05,1.34681]
[1779156094850,41.44,76637.33,0.0,-0.98847,2e-05,1.35271]
[1779156099886,41.44,76638.02,0.0,-0.98845,2e-05,1.35386]
[1779156101900,41.44,76643.47,0.0,-0.98837,2e-05,1.36301]
[1779156103507,41.44,76646.53,0.0,-0.98832,2e-05,1.36816]
[1779156104436,41.44,76646.53,0.0,-0.98832,2e-05,1.36816]
[1779156104502,41.44,76652.17,0.0,-0.98822,2e-05,1.37771]
[1779156104921,41.44,76655.9,0.0,-0.98816,2e-05,1.38405]
[1779156106939,41.44,76659.51,0.0,-0.9881,2e-05,1.39021]
[1779156107944,41.44,76666.73,0.0,-0.98798,2e-05,1.4026]
[1779156108951,41.44,76671.14,0.0,-0.98791,2e-05,1.41021]
[1779156109958,41.44,76668.62,0.0,-0.98795,2e-05,1.40585]
[1779156110965,41.44,76664.51,0.0,-0.98802,2e-05,1.39878]
[1779156111972,41.44,76661.22,0.0,-0.98807,2e-05,1.39314]
[1779156112979,41.44,76648.61,0.0,-0.98828,2e-05,1.37168]
[1779156113986,41.44,76642.26,0.0,-0.98839,2e-05,1.36097]
[1779156116110,41.44,76642.17,0.0,-0.98839,2e-05,1.36082]
[1779156118014,41.44,76640.35,0.0,-0.98842,2e-05,1.35776]
[1779156120028,41.44,76638.05,0.0,-0.98845,2e-05,1.35391]
[1779156121035,41.44,76634.19,0.0,-0.98852,2e-05,1.34746]
[1779156122042,41.44,76630.94,0.0,-0.98857,2e-05,1.34205]
[1779156123050,41.44,76634.25,0.0,-0.98852,2e-05,1.34756]
[1779156124056,41.44,76631.74,0.0,-0.98856,2e-05,1.34338]
[1779156127077,41.44,76630.34,0.0,-0.98858,2e-05,1.34105]
[1779156132112,41.44,76629.95,0.0,-0.98859,2e-05,1.34041]
[1779156137147,41.44,76629.42,0.0,-0.98859,2e-05,1.33953]
[1779156138154,41.44,76631.2,0.0,-0.98857,2e-05,1.34248]
[1779156139161,41.44,76633.59,0.0,-0.98853,2e-05,1.34646]
[1779156140168,41.44,76635.11,0.0,-0.9885,2e-05,1.349]
[1779156141568,41.44,76638.08,0.0,-0.98845,2e-05,1.35396]
[1779156142182,41.44,76641.47,0.0,-0.9884,2e-05,1.35964]
[1779156143189,41.44,76643.69,0.0,-0.98836,2e-05,1.36338]
[1779156146210,41.44,76646.23,0.0,-0.98832,2e-05,1.36766]
[1779156147217,41.44,76647.87,0.0,-0.98829,2e-05,1.37043]
[1779156152252,41.44,76646.15,0.0,-0.98834,2e-05,1.36517]
[1779156153259,41.44,76643.97,0.0,-0.98838,2e-05,1.3615]
[1779156154266,41.44,76641.96,0.0,-0.98841,2e-05,1.35812]
[1779156158294,41.44,76640.47,0.0,-0.98843,2e-05,1.35562]
[1779156160308,41.44,76638.87,0.0,-0.98846,2e-05,1.35294]
[1779156163329,41.44,76636.57,0.0,-0.9885,2e-05,1.3491]
[1779156164336,41.44,76634.77,0.0,-0.98853,2e-05,1.3461]
[1779156169371,41.44,76635.6,0.0,-0.98851,2e-05,1.34748]
[1779156171385,41.44,76637.78,0.0,-0.98848,2e-05,1.35112]
[1779156173399,41.44,76642.16,0.0,-0.98841,2e-05,1.35846]
[1779156175413,41.44,76646.56,0.0,-0.98833,2e-05,1.36586]
[1779156176420,41.44,76650.97,0.0,-0.98826,2e-05,1.37331]
[1779156178436,41.44,76646.12,0.0,-0.98834,2e-05,1.36512]
[1779156179443,41.44,76644.78,0.0,-0.98836,2e-05,1.36286]
[1779156182464,41.44,76642.33,0.0,-0.9884,2e-05,1.35874]
[1779156183471,41.44,76639.12,0.0,-0.98846,2e-05,1.35336]
[1779156184478,41.44,76637.01,0.0,-0.98849,2e-05,1.34983]
[1779156185485,41.44,76631.67,0.0,-0.98858,2e-05,1.34094]
[1779156186492,41.44,76628.92,0.0,-0.98862,2e-05,1.33638]
[1779156188506,41.44,76627.69,0.0,-0.98864,2e-05,1.33434]
[1779156192534,41.44,76626.4,0.0,-0.98866,2e-05,1.33221]
[1779156193541,41.44,76619.7,0.0,-0.98877,2e-05,1.32117]
[1779156194548,41.44,76608.15,0.0,-0.98895,2e-05,1.30232]
[1779156195555,41.44,76607.26,0.0,-0.98896,2e-05,1.30088]
[1779156199583,41.44,76594.29,0.0,-0.98917,2e-05,1.27998]
[1779156200590,41.44,76590.5,0.0,-0.98922,2e-05,1.27393]
[1779156203611,41.44,76582.16,0.0,-0.98935,2e-05,1.26069]
[1779156204618,41.44,76575.39,0.0,-0.98945,2e-05,1.25002]
[1779156205625,41.44,76573.74,0.0,-0.98948,2e-05,1.24743]
[1779156206632,41.44,76569.92,0.0,-0.98954,1e-05,1.24146]
[1779156207639,41.44,76568.12,0.0,-0.98956,1e-05,1.23865]
[1779156209654,41.44,76559.05,0.0,-0.9897,1e-05,1.22458]
[1779156210661,41.44,76548.17,0.0,-0.98986,1e-05,1.20787]
[1779156211668,41.44,76545.03,0.0,-0.98992,1e-05,1.20092]
[1779156212676,41.44,76543.09,0.0,-0.98995,1e-05,1.19797]
[1779156213685,41.44,76537.21,0.0,-0.99003,1e-05,1.18908]
[1779156214690,41.44,76534.01,0.0,-0.99008,1e-05,1.18426]
[1779156217711,41.44,76535.09,0.0,-0.99006,1e-05,1.18606]
[1779156218002,41.44,76535.09,0.0,-0.99006,1e-05,1.18606]
[1779156218077,41.44,76535.09,0.0,-0.99006,1e-05,1.18606]
[1779156218113,41.44,76535.09,0.0,-0.99006,1e-05,1.18606]
[1779156221809,41.45,76534.04,0.0,-0.99006,1e-05,1.18662]
[1779156221739,41.45,76536.33,0.0,-0.99002,1e-05,1.19025]
[1779156221902,41.45,76536.33,0.0,-0.99002,1e-05,1.19025]
[1779156222746,41.45,76538.2,0.0,-0.98999,1e-05,1.19325]
[1779156225767,41.48,76536.94,0.0,-0.98996,1e-05,1.19618]
[1779156226238,41.48,76536.94,0.0,-0.98996,1e-05,1.19618]
[1779156226774,41.49,76543.39,0.0,-0.98986,1e-05,1.20753]
[1779156227781,41.5,76547.56,0.0,-0.98978,1e-05,1.21547]
[1779156229795,41.52,76547.57,0.0,-0.98975,1e-05,1.21804]
[1779156230170,41.52,76547.57,0.0,-0.98975,1e-05,1.21804]
[1779156232816,41.54,76540.67,0.0,-0.98982,1e-05,1.21092]
[1779156233823,41.55,76531.96,0.0,-0.98994,1e-05,1.19878]
[1779156235271,41.57,76531.42,0.0,-0.98992,1e-05,1.20074]
[1779156238858,41.59,76530.0,0.0,-0.9899,1e-05,1.20299]
[1779156241854,41.6,76530.52,0.0,-0.98988,1e-05,1.20522]
[1779156241920,41.62,76518.86,0.0,-0.99002,1e-05,1.19038]
[1779156242889,41.63,76512.49,0.0,-0.99009,1e-05,1.1822]
[1779156243896,41.63,76514.25,0.0,-0.99007,1e-05,1.185]
[1779156245777,41.63,76514.25,0.0,-0.99007,1e-05,1.185]
[1779156245839,41.63,76514.25,0.0,-0.99007,1e-05,1.185]
[1779156247925,41.67,76511.85,0.0,-0.99005,1e-05,1.18688]
[1779156248951,41.68,76510.24,0.0,-0.99006,1e-05,1.18618]
[1779156251973,41.71,76512.43,0.0,-0.98997,1e-05,1.19466]
[1779156253987,41.74,76508.86,0.0,-0.98998,1e-05,1.19414]
[1779156259022,41.79,76509.0,0.0,-0.9899,1e-05,1.20232]
[1779156263050,41.83,76506.7,0.0,-0.98988,1e-05,1.20467]
[1779156264057,41.84,76507.8,0.0,-0.98985,1e-05,1.20777]
[1779156269092,41.88,76506.51,0.0,-0.9898,1e-05,1.21247]
[1779156271048,41.89,76506.07,0.0,-0.9898,1e-05,1.21309]
[1779156271175,41.89,76499.02,0.0,-0.98991,1e-05,1.2004]
[1779156272117,41.89,76487.34,0.0,-0.99008,1e-05,1.18307]
[1779156273123,41.89,76488.59,0.0,-0.99006,1e-05,1.18511]
[1779156275116,41.89,76488.22,0.0,-0.99006,1e-05,1.18474]
[1779156275137,41.89,76478.15,0.0,-0.9902,1e-05,1.16983]
[1779156276144,41.9,76471.88,0.0,-0.99029,1e-05,1.161]
[1779156277797,41.9,76471.88,0.0,-0.99029,1e-05,1.161]
[1779156277894,41.9,76468.4,0.0,-0.99033,1e-05,1.15613]
[1779156278923,41.9,76468.4,0.0,-0.99033,1e-05,1.15613]
[1779156278158,41.9,76458.6,0.0,-0.99047,1e-05,1.14213]
[1779156279076,41.9,76458.6,0.0,-0.99047,1e-05,1.14213]
[1779156279169,41.9,76443.33,0.0,-0.99067,1e-05,1.12024]
[1779156280595,41.9,76443.33,0.0,-0.99067,1e-05,1.12024]
[1779156280704,41.9,76443.33,0.0,-0.99067,1e-05,1.12024]
[1779156280809,41.9,76443.33,0.0,-0.99067,1e-05,1.12024]
[1779156280862,41.9,76440.2,0.0,-0.99071,1e-05,1.11604]
[1779156281183,41.9,76433.8,0.0,-0.9908,1e-05,1.10729]
[1779156283199,41.91,76436.03,0.0,-0.99076,1e-05,1.11137]
[1779156284206,41.91,76438.03,0.0,-0.99073,1e-05,1.11451]
[1779156285624,41.91,76438.03,0.0,-0.99073,1e-05,1.11451]
[1779156287227,41.92,76435.51,0.0,-0.99075,1e-05,1.11186]
[1779156288234,41.92,76433.72,0.0,-0.99077,1e-05,1.10964]
[1779156291255,41.93,76441.77,0.0,-0.99066,1e-05,1.12199]
[1779156292262,41.93,76449.55,0.0,-0.99055,1e-05,1.1334]
[1779156293269,41.95,76454.04,0.0,-0.99046,1e-05,1.14257]
[1779156294120,41.95,76454.04,0.0,-0.99046,1e-05,1.14257]
[1779156294276,41.96,76464.34,0.0,-0.9903,1e-05,1.16008]
[1779156295286,41.98,76476.45,0.0,-0.99011,1e-05,1.18012]
[1779156296290,41.98,76479.52,0.0,-0.99006,1e-05,1.18486]
[1779156297297,42.04,76481.38,0.0,-0.98995,1e-05,1.19684]
[1779156298305,42.04,76488.64,0.0,-0.98984,1e-05,1.2079]
[1779156299312,42.04,76496.0,0.0,-0.98973,1e-05,1.21998]
[1779156300319,42.05,76494.8,0.0,-0.98973,1e-05,1.2191]
[1779156301330,42.06,76485.91,0.0,-0.98985,1e-05,1.2066]
[1779156302337,42.06,76479.35,0.0,-0.98994,1e-05,1.19769]
[1779156304351,42.13,76482.82,0.0,-0.98979,1e-05,1.2131]
[1779156305358,42.13,76488.09,0.0,-0.9897,1e-05,1.22202]
[1779156306365,42.14,76492.24,0.0,-0.98963,1e-05,1.22928]
[1779156311400,42.17,76491.97,0.0,-0.98959,1e-05,1.23359]
[1779156312407,42.18,76493.24,0.0,-0.98957,1e-05,1.23649]
[1779156313415,42.18,76494.61,0.0,-0.98954,1e-05,1.23953]
[1779156314421,42.19,76492.48,0.0,-0.98956,1e-05,1.23722]
[1779156316435,42.2,76491.37,0.0,-0.98956,1e-05,1.23741]
[1779156317442,42.21,76492.63,0.0,-0.98953,1e-05,1.24029]
[1779156318450,42.21,76494.22,0.0,-0.9895,1e-05,1.24368]
[1779156321471,42.23,76495.5,0.0,-0.98945,1e-05,1.24851]
[1779156324492,42.25,76492.39,0.0,-0.98947,1e-05,1.24654]
[1779156326506,42.26,76490.47,0.0,-0.98948,1e-05,1.24549]
[1779156327513,42.27,76484.06,0.0,-0.98956,1e-05,1.23661]
[1779156330534,42.28,76482.26,0.0,-0.98956,1e-05,1.23669]
[1779156331541,42.29,76484.4,0.0,-0.98954,1e-05,1.23871]
[1779156333555,42.3,76483.06,0.0,-0.98954,1e-05,1.23855]
[1779156334562,42.31,76487.27,0.0,-0.98947,1e-05,1.24595]
[1779156335831,42.31,76487.27,0.0,-0.98947,1e-05,1.24595]
[1779156335918,42.31,76488.38,0.0,-0.98944,1e-05,1.2486]
[1779156336580,42.32,76493.56,0.0,-0.98936,1e-05,1.25753]
[1779156337587,42.32,76495.98,0.0,-0.98931,1e-05,1.26221]
[1779156338594,42.33,76497.3,0.0,-0.98928,1e-05,1.26518]
[1779156339601,42.34,76498.99,0.0,-0.98925,2e-05,1.26872]
[1779156341615,42.35,76503.02,0.0,-0.98917,2e-05,1.27684]
[1779156343629,42.36,76506.5,0.0,-0.9891,2e-05,1.28409]
[1779156344636,42.36,76508.84,0.0,-0.98906,2e-05,1.28866]
[1779156345643,42.37,76511.29,0.0,-0.98901,2e-05,1.29341]
[1779156346650,42.37,76512.7,0.0,-0.98899,2e-05,1.29561]
[1779156347657,42.38,76518.17,0.0,-0.9889,2e-05,1.30517]
[1779156348664,42.38,76519.73,0.0,-0.98886,2e-05,1.30852]
[1779156350679,42.38,76525.74,0.0,-0.98877,2e-05,1.318]
[1779156351686,42.38,76528.62,0.0,-0.98872,2e-05,1.32347]
[1779156352693,42.39,76530.39,0.0,-0.98868,2e-05,1.32716]
[1779156353700,42.39,76531.69,0.0,-0.98866,2e-05,1.33009]
[1779156354707,42.4,76533.92,0.0,-0.98861,2e-05,1.33452]
[1779156355714,42.4,76532.8,0.0,-0.98863,2e-05,1.33259]
[1779156358735,42.4,76531.06,0.0,-0.98866,2e-05,1.32943]
[1779156360749,42.4,76533.08,0.0,-0.98863,2e-05,1.33247]
[1779156361756,42.39,76531.01,0.0,-0.98867,2e-05,1.329]
[1779156362763,42.39,76529.63,0.0,-0.98869,2e-05,1.32666]
[1779156364777,42.39,76536.27,0.0,-0.98859,2e-05,1.33719]
[1779156365784,42.39,76539.47,0.0,-0.98854,2e-05,1.34226]
[1779156366791,42.39,76545.2,0.0,-0.98845,2e-05,1.35147]
[1779156367798,42.39,76554.35,0.0,-0.9883,2e-05,1.36636]
[1779156368820,42.39,76555.37,0.0,-0.98829,2e-05,1.36785]
[1779156369827,42.39,76557.13,0.0,-0.98826,2e-05,1.37057]
[1779156371841,42.39,76554.58,0.0,-0.98831,2e-05,1.36597]
[1779156374862,42.38,76555.8,0.0,-0.98829,2e-05,1.36742]
[1779156377883,42.38,76554.27,0.0,-0.98832,2e-05,1.36433]
[1779156378890,42.38,76557.07,0.0,-0.98828,2e-05,1.36878]
[1779156379897,42.38,76559.55,0.0,-0.98824,2e-05,1.3727]
[1779156382920,42.37,76560.87,0.0,-0.98823,2e-05,1.37429]
[1779156386947,42.37,76562.12,0.0,-0.98821,2e-05,1.37558]
[1779156389968,42.36,76560.91,0.0,-0.98824,2e-05,1.37298]
[1779156392989,42.36,76564.82,0.0,-0.9882,2e-05,1.37653]
[1779156393996,42.36,76569.51,0.0,-0.98813,2e-05,1.38415]
[1779156395008,42.36,76573.45,0.0,-0.98806,2e-05,1.39052]
[1779156396012,42.36,76575.07,0.0,-0.98804,2e-05,1.39301]
[1779156397018,42.36,76576.53,0.0,-0.98802,2e-05,1.39523]
[1779156398025,42.35,76579.49,0.0,-0.98797,2e-05,1.39997]
[1779156399033,42.35,76583.86,0.0,-0.9879,2e-05,1.4071]
[1779156402055,42.35,76585.23,0.0,-0.98789,2e-05,1.40864]
[1779156403061,42.35,76589.09,0.0,-0.98782,2e-05,1.41492]
[1779156404068,42.35,76587.86,0.0,-0.98785,2e-05,1.41255]
[1779156407089,42.34,76592.93,0.0,-0.98777,2e-05,1.42036]
[1779156408096,42.34,76596.25,0.0,-0.98772,2e-05,1.42575]
[1779156410110,42.34,76596.95,0.0,-0.98771,2e-05,1.42635]
[1779156411117,42.33,76603.29,0.0,-0.98761,2e-05,1.43692]
[1779156412124,42.33,76606.92,0.0,-0.98755,2e-05,1.44287]
[1779156414138,42.33,76606.92,0.0,-0.98756,2e-05,1.4422]
[1779156419173,42.32,76606.56,0.0,-0.98758,2e-05,1.43988]
[1779156420180,42.32,76609.5,0.0,-0.98753,2e-05,1.44462]
[1779156422194,42.31,76620.81,0.0,-0.98735,2e-05,1.4636]
[1779156423202,42.31,76630.52,0.0,-0.98718,2e-05,1.48029]
[1779156424209,42.31,76624.43,0.0,-0.98729,2e-05,1.46919]
[1779156425216,42.31,76618.87,0.0,-0.98739,2e-05,1.45905]
[1779156426223,42.3,76624.71,0.0,-0.98729,2e-05,1.46887]
[1779156430252,42.29,76618.62,0.0,-0.98741,2e-05,1.45667]
[1779156433272,42.29,76616.38,0.0,-0.98747,2e-05,1.45129]
[1779156434280,42.28,76613.85,0.0,-0.98751,2e-05,1.44655]
[1779156438307,42.28,76616.12,0.0,-0.98749,2e-05,1.4491]
[1779156439314,42.27,76618.81,0.0,-0.98745,2e-05,1.45343]
[1779156442336,42.27,76615.39,0.0,-0.98752,2e-05,1.44643]
[1779156443343,42.27,76608.68,0.0,-0.98763,2e-05,1.4345]
[1779156444350,42.26,76596.24,0.0,-0.98785,2e-05,1.41289]
[1779156445358,42.26,76590.75,0.0,-0.98794,2e-05,1.4033]
[1779156450392,42.26,76591.2,0.0,-0.98794,2e-05,1.4028]
[1779156451399,42.25,76589.15,0.0,-0.988,2e-05,1.39668]
[1779156452406,42.25,76586.21,0.0,-0.98805,2e-05,1.39148]
[1779156454420,42.25,76587.6,0.0,-0.98803,2e-05,1.39334]
[1779156458448,42.24,76586.29,0.0,-0.98807,2e-05,1.39016]
[1779156463486,42.24,76586.59,0.0,-0.98807,2e-05,1.38944]
[1779156464493,42.24,76590.48,0.0,-0.98801,2e-05,1.39574]
[1779156465500,42.23,76592.93,0.0,-0.98797,2e-05,1.39961]
[1779156466507,42.23,76598.83,0.0,-0.98788,2e-05,1.40934]
[1779156467514,42.23,76604.23,0.0,-0.98779,2e-05,1.41825]
[1779156469528,42.23,76605.58,0.0,-0.98777,2e-05,1.41995]
[1779156471542,42.22,76610.61,0.0,-0.98769,2e-05,1.42795]
[1779156472550,42.22,76612.08,0.0,-0.98767,2e-05,1.43016]
[1779156473556,42.22,76613.94,0.0,-0.98764,2e-05,1.43304]
[1779156474563,42.22,76617.45,0.0,-0.98759,2e-05,1.43876]
[1779156475570,42.22,76619.32,0.0,-0.98756,2e-05,1.44165]
[1779156476577,42.21,76620.95,0.0,-0.98754,2e-05,1.44413]
[1779156479598,42.21,76623.88,0.0,-0.9875,2e-05,1.44816]
[1779156481612,42.2,76621.72,0.0,-0.98754,2e-05,1.4437]
[1779156483626,42.2,76625.29,0.0,-0.98749,2e-05,1.44921]
[1779156484633,42.2,76624.0,0.0,-0.98751,2e-05,1.44661]
[1779156486647,42.19,76622.45,0.0,-0.98754,2e-05,1.44323]
[1779156487654,42.19,76623.85,0.0,-0.98752,2e-05,1.44532]
[1779156490675,42.19,76621.57,0.0,-0.98757,2e-05,1.44034]
[1779156494704,42.18,76622.85,0.0,-0.98756,2e-05,1.44124]
[1779156495711,42.18,76615.61,0.0,-0.98769,2e-05,1.42841]
[1779156496718,42.17,76614.77,0.0,-0.98771,2e-05,1.42666]
[1779156497725,42.17,76617.61,0.0,-0.98766,2e-05,1.43124]
[1779156498732,42.17,76618.96,0.0,-0.98764,2e-05,1.43326]
[1779156499739,42.17,76616.84,0.0,-0.98768,2e-05,1.42929]
[1779156503767,42.16,76614.84,0.0,-0.98773,2e-05,1.42462]
[1779156504774,42.16,76611.27,0.0,-0.98779,2e-05,1.41821]
[1779156506788,42.16,76612.54,0.0,-0.98778,2e-05,1.41981]
[1779156508802,42.15,76610.65,0.0,-0.98781,2e-05,1.41601]
[1779156512830,42.15,76613.43,0.0,-0.9878,2e-05,1.41725]
[1779156513837,42.15,76610.01,0.0,-0.98786,2e-05,1.41113]
[1779156514844,42.14,76604.15,0.0,-0.98796,2e-05,1.40091]
[1779156515851,42.14,76599.51,0.0,-0.98804,2e-05,1.39282]
[1779156516858,42.14,76605.77,0.0,-0.98794,2e-05,1.40319]
[1779156517865,42.14,76609.56,0.0,-0.98788,2e-05,1.40938]
[1779156518872,42.14,76611.43,0.0,-0.98785,2e-05,1.41231]
[1779156521893,42.13,76613.77,0.0,-0.98782,2e-05,1.4155]
[1779156526928,42.13,76612.1,0.0,-0.98786,2e-05,1.41127]
[1779156527935,42.12,76613.98,0.0,-0.98783,2e-05,1.41422]
[1779156528943,42.12,76615.32,0.0,-0.98781,2e-05,1.41623]
[1779156532970,42.12,76613.48,0.0,-0.98785,2e-05,1.41199]
[1779156535991,42.11,76614.94,0.0,-0.98783,2e-05,1.41368]
[1779156541029,42.1,76615.24,0.0,-0.98784,2e-05,1.41284]
[1779156542036,42.1,76617.47,0.0,-0.98781,2e-05,1.41638]
[1779156546064,42.1,76615.18,0.0,-0.98786,2e-05,1.41137]
[1779156547071,42.09,76616.46,0.0,-0.98784,2e-05,1.41329]
[1779156551099,42.09,76614.74,0.0,-0.98788,2e-05,1.40928]
[1779156555127,42.08,76612.47,0.0,-0.98793,2e-05,1.40437]
[1779156556134,42.08,76609.61,0.0,-0.98798,2e-05,1.39927]
[1779156558148,42.08,76613.43,0.0,-0.98792,2e-05,1.40527]
[1779156563183,42.07,76613.21,0.0,-0.98793,2e-05,1.40366]
[1779156568218,42.06,76606.91,0.0,-0.98805,2e-05,1.39177]
[1779156569225,42.06,76605.13,0.0,-0.98808,2e-05,1.38854]
[1779156574260,42.06,76605.23,0.0,-0.98811,2e-05,1.38526]
[1779156577281,42.05,76603.96,0.0,-0.98814,2e-05,1.38249]
[1779156578288,42.05,76599.74,0.0,-0.98821,2e-05,1.3752]
[1779156579295,42.05,76595.62,0.0,-0.98828,2e-05,1.36812]
[1779156580302,42.05,76591.75,0.0,-0.98834,2e-05,1.36149]
[1779156581309,42.05,76590.3,0.0,-0.98837,2e-05,1.3589]
[1779156584330,42.04,76594.18,0.0,-0.98831,2e-05,1.36486]
[1779156585337,42.04,76601.2,0.0,-0.9882,2e-05,1.37642]
[1779156586344,42.04,76603.3,0.0,-0.98816,2e-05,1.37976]
[1779156587351,42.04,76603.64,0.0,-0.98816,2e-05,1.38013]
[1779156590372,42.04,76604.94,0.0,-0.98814,2e-05,1.38169]
[1779156592387,42.04,76601.0,0.0,-0.98821,2e-05,1.37465]
[1779156594401,42.03,76598.19,0.0,-0.98826,2e-05,1.36955]
[1779156595408,42.03,76592.0,0.0,-0.98837,2e-05,1.35905]
[1779156596415,42.03,76585.13,0.0,-0.98848,2e-05,1.3475]
[1779156597422,42.03,76581.39,0.0,-0.98854,2e-05,1.34118]
[1779156598429,42.03,76577.78,0.0,-0.9886,2e-05,1.33526]
[1779156600443,42.03,76578.57,0.0,-0.98859,2e-05,1.33655]
[1779156602457,42.03,76580.08,0.0,-0.98856,2e-05,1.33903]
[1779156603464,42.03,76588.94,0.0,-0.98842,2e-05,1.35362]
[1779156604472,42.03,76600.71,0.0,-0.98823,2e-05,1.3732]
[1779156605478,42.03,76606.21,0.0,-0.98814,2e-05,1.38242]
[1779156606529,42.03,76608.18,0.0,-0.98811,2e-05,1.38574]
[1779156607492,42.03,76609.92,0.0,-0.98808,2e-05,1.38867]
[1779156610513,42.03,76607.03,0.0,-0.98812,2e-05,1.3838]
[1779156612527,42.03,76605.79,0.0,-0.98814,2e-05,1.38172]
[1779156614542,42.03,76604.15,0.0,-0.98817,2e-05,1.37896]
[1779156616555,42.03,76605.5,0.0,-0.98815,2e-05,1.38123]
[1779156620583,42.03,76607.04,0.0,-0.98812,2e-05,1.38382]
[1779156623604,42.03,76603.5,0.0,-0.98818,2e-05,1.37787]
[1779156624611,42.03,76605.51,0.0,-0.98815,2e-05,1.38125]
[1779156628054,42.03,76606.82,0.0,-0.98813,2e-05,1.38345]
[1779156629647,42.03,76608.73,0.0,-0.9881,2e-05,1.38667]
[1779156633674,42.03,76609.94,0.0,-0.9881,2e-05,1.38632]
[1779156638709,42.03,76613.12,0.0,-0.98804,2e-05,1.39169]
[1779156642739,42.03,76610.99,0.0,-0.98808,2e-05,1.38809]
[1779156647774,42.03,76613.0,0.0,-0.98805,2e-05,1.39149]
[1779156650795,42.03,76610.45,0.0,-0.98809,2e-05,1.38718]
[1779156655831,42.03,76612.89,0.0,-0.98805,2e-05,1.3913]
[1779156658855,42.03,76610.53,0.0,-0.98809,2e-05,1.38731]
[1779156662883,42.03,76613.48,0.0,-0.98804,2e-05,1.3923]
[1779156665904,42.03,76610.22,0.0,-0.98809,2e-05,1.38679]
[1779156666911,42.03,76606.32,0.0,-0.98816,2e-05,1.38023]
[1779156671946,42.03,76603.98,0.0,-0.98819,2e-05,1.3763]
[1779156672953,42.03,76602.68,0.0,-0.98822,2e-05,1.37412]
[1779156676981,42.03,76603.97,0.0,-0.98819,2e-05,1.37628]
[1779156681009,42.03,76605.99,0.0,-0.98816,2e-05,1.37967]
[1779156686044,42.03,76606.53,0.0,-0.98815,2e-05,1.38058]
[1779156688058,42.03,76604.26,0.0,-0.98819,2e-05,1.37677]
[1779156693093,42.03,76604.14,0.0,-0.98821,2e-05,1.37419]
[1779156696114,42.03,76606.84,0.0,-0.98817,2e-05,1.37872]
[1779156697121,42.03,76605.19,0.0,-0.98819,2e-05,1.37595]
[1779156698131,42.03,76601.32,0.0,-0.98826,2e-05,1.36948]
[1779156700145,42.03,76603.62,0.0,-0.98822,2e-05,1.37332]
[1779156705180,42.03,76603.84,0.0,-0.98822,2e-05,1.37369]
[1779156707197,42.03,76599.01,0.0,-0.98829,2e-05,1.36562]
[1779156708204,42.03,76584.68,0.0,-0.98853,2e-05,1.34191]
[1779156709211,42.03,76581.04,0.0,-0.98858,2e-05,1.33594]
[1779156714246,42.03,76581.19,0.0,-0.98858,2e-05,1.33618]
[1779156716260,42.03,76582.83,0.0,-0.98856,2e-05,1.33887]
[1779156717267,42.03,76581.62,0.0,-0.98858,2e-05,1.33689]
[1779156719281,42.03,76585.27,0.0,-0.98852,2e-05,1.34288]
[1779156721295,42.03,76586.75,0.0,-0.98849,2e-05,1.34531]
[1779156722303,42.03,76588.83,0.0,-0.98846,2e-05,1.34874]
[1779156723309,42.03,76593.03,0.0,-0.98839,2e-05,1.35569]
[1779156723559,42.03,76593.03,0.0,-0.98839,2e-05,1.35569]
[1779156724316,42.03,76588.44,0.0,-0.98847,2e-05,1.3481]
[1779156725324,42.03,76588.44,0.0,-0.98847,2e-05,1.3481]
[1779156726330,42.03,76587.2,0.0,-0.98849,2e-05,1.34606]
[1779156729430,42.03,76585.93,0.0,-0.98851,2e-05,1.34396]
[1779156729560,42.03,76585.93,0.0,-0.98851,2e-05,1.34396]
[1779156730242,42.03,76585.93,0.0,-0.98851,2e-05,1.34396]
[1779156730310,42.03,76585.93,0.0,-0.98851,2e-05,1.34396]
[1779156730358,42.03,76585.32,0.0,-0.98852,2e-05,1.34296]
[1779156735393,42.03,76586.44,0.0,-0.9885,2e-05,1.3448]
[1779156741343,42.03,76585.98,0.0,-0.98851,2e-05,1.34405]
[1779156741565,42.03,76585.32,0.0,-0.98852,2e-05,1.34296]
[1779156743449,42.03,76589.26,0.0,-0.98845,2e-05,1.34945]
[1779156744560,42.03,76589.26,0.0,-0.98845,2e-05,1.34945]
[1779156744811,42.03,76589.26,0.0,-0.98845,2e-05,1.34945]
[1779156744929,42.03,76589.26,0.0,-0.98845,2e-05,1.34945]
[1779156745058,42.03,76589.26,0.0,-0.98845,2e-05,1.34945]
[1779156745147,42.03,76595.16,0.0,-0.98836,2e-05,1.35922]
[1779156747477,42.03,76596.48,0.0,-0.98834,2e-05,1.36141]
[1779156748484,42.03,76590.45,0.0,-0.98843,2e-05,1.35142]
[1779156749425,42.03,76590.45,0.0,-0.98843,2e-05,1.35142]
[1779156749560,42.03,76590.45,0.0,-0.98843,2e-05,1.35142]
[1779156753203,42.03,76588.5,0.0,-0.98848,2e-05,1.34585]
[1779156759919,42.03,76591.36,0.0,-0.98844,2e-05,1.35057]
[1779156760060,42.03,76591.36,0.0,-0.98844,2e-05,1.35057]
[1779156761144,42.03,76592.61,0.0,-0.98842,2e-05,1.35264]
[1779156761311,42.03,76592.61,0.0,-0.98842,2e-05,1.35264]
[1779156761409,42.03,76594.13,0.0,-0.98839,2e-05,1.35515]
[1779156762582,42.03,76603.34,0.0,-0.98824,2e-05,1.37048]
[1779156763589,42.03,76607.67,0.0,-0.98817,2e-05,1.37773]
[1779156764539,42.03,76607.67,0.0,-0.98817,2e-05,1.37773]
[1779156764566,42.03,76607.67,0.0,-0.98817,2e-05,1.37773]
[1779156764623,42.03,76607.67,0.0,-0.98817,2e-05,1.37773]
[1779156766610,42.03,76610.57,0.0,-0.98813,2e-05,1.38261]
[1779156769631,42.03,76613.27,0.0,-0.98808,2e-05,1.38716]
[1779156772035,42.03,76614.26,0.0,-0.98806,2e-05,1.38883]
[1779156772067,42.03,76614.26,0.0,-0.98806,2e-05,1.38883]
[1779156772898,42.03,76614.14,0.0,-0.98807,2e-05,1.38863]
[1779156773059,42.03,76614.14,0.0,-0.98807,2e-05,1.38863]
[1779156773073,42.03,76613.8,0.0,-0.98807,2e-05,1.38805]
[1779156774666,42.03,76616.43,0.0,-0.98803,2e-05,1.3925]
[1779156776680,42.03,76624.5,0.0,-0.98789,2e-05,1.40621]
[1779156777805,42.03,76624.5,0.0,-0.98789,2e-05,1.40621]
[1779156778060,42.03,76624.5,0.0,-0.98789,2e-05,1.40621]
[1779156778061,42.03,76626.94,0.0,-0.98785,2e-05,1.41038]
[1779156783729,42.03,76628.04,0.0,-0.98783,2e-05,1.41226]
[1779156786750,42.03,76616.91,0.0,-0.98802,2e-05,1.39331]
[1779156788287,42.03,76616.91,0.0,-0.98802,2e-05,1.39331]
[1779156788314,42.03,76616.91,0.0,-0.98802,2e-05,1.39331]
[1779156788413,42.03,76613.87,0.0,-0.98807,2e-05,1.38817]
[1779156789771,42.03,76610.98,0.0,-0.98812,2e-05,1.3833]
[1779156790754,42.03,76610.98,0.0,-0.98812,2e-05,1.3833]
[1779156790810,42.03,76610.98,0.0,-0.98812,2e-05,1.3833]
[1779156790855,42.03,76609.24,0.0,-0.98815,2e-05,1.38037]
[1779156792792,42.03,76611.72,0.0,-0.98811,2e-05,1.38454]
[1779156793463,42.03,76611.72,0.0,-0.98811,2e-05,1.38454]
[1779156793569,42.03,76611.72,0.0,-0.98811,2e-05,1.38454]
[1779156793799,42.03,76615.03,0.0,-0.98805,2e-05,1.39013]
[1779156797344,42.03,76617.18,0.0,-0.98802,2e-05,1.39377]
[1779156797499,42.03,76617.59,0.0,-0.98801,2e-05,1.39446]
[1779156797562,42.03,76617.59,0.0,-0.98801,2e-05,1.39446]
[1779156797827,42.03,76617.49,0.0,-0.98801,2e-05,1.39429]
[1779156799841,42.03,76623.53,0.0,-0.98791,2e-05,1.40456]
[1779156801256,42.03,76623.53,0.0,-0.98791,2e-05,1.40456]
[1779156801314,42.03,76623.53,0.0,-0.98791,2e-05,1.40456]
[1779156801397,42.03,76626.72,0.0,-0.98786,2e-05,1.41]
[1779156801803,42.03,76626.72,0.0,-0.98786,2e-05,1.41]
[1779156801809,42.03,76626.72,0.0,-0.98786,2e-05,1.41]
[1779156801855,42.03,76630.76,0.0,-0.98779,2e-05,1.41692]
[1779156804876,42.03,76636.5,0.0,-0.98769,2e-05,1.4268]
[1779156807225,42.03,76638.45,0.0,-0.98766,2e-05,1.43017]
[1779156807313,42.03,76638.45,0.0,-0.98766,2e-05,1.43017]
[1779156807385,42.03,76633.25,0.0,-0.98775,2e-05,1.4212]
[1779156811926,42.03,76627.51,0.0,-0.98786,2e-05,1.40894]
[1779156813096,42.03,76627.51,0.0,-0.98786,2e-05,1.40894]
[1779156813316,42.03,76627.51,0.0,-0.98786,2e-05,1.40894]
[1779156813913,42.03,76625.56,0.0,-0.9879,2e-05,1.40561]
[1779156814062,42.03,76625.56,0.0,-0.9879,2e-05,1.40561]
[1779156814148,42.03,76626.07,0.0,-0.98789,2e-05,1.40648]
[1779156820078,42.03,76626.37,0.0,-0.98788,2e-05,1.40699]
[1779156820316,42.03,76626.37,0.0,-0.98788,2e-05,1.40699]
[1779156826025,42.03,76626.4,0.0,-0.98788,2e-05,1.40704]
[1779156826897,42.03,76626.4,0.0,-0.98788,2e-05,1.40704]
[1779156827062,42.03,76626.4,0.0,-0.98788,2e-05,1.40704]
[1779156827724,42.03,76626.75,0.0,-0.98788,2e-05,1.40764]
[1779156827809,42.03,76626.75,0.0,-0.98788,2e-05,1.40764]
[1779156828039,42.03,76627.37,0.0,-0.98787,2e-05,1.4087]
[1779156829046,42.03,76630.65,0.0,-0.98781,2e-05,1.41431]
[1779156832699,42.03,76632.09,0.0,-0.98779,2e-05,1.41678]
[1779156832816,42.03,76632.09,0.0,-0.98779,2e-05,1.41678]
[1779156836095,42.03,76635.98,0.0,-0.98772,2e-05,1.42347]
[1779156841130,42.03,76636.51,0.0,-0.98771,2e-05,1.42438]
[1779156842426,42.03,76636.51,0.0,-0.98771,2e-05,1.42438]
[1779156843144,42.03,76644.13,0.0,-0.98758,2e-05,1.43757]
[1779156844151,42.03,76648.95,0.0,-0.9875,2e-05,1.44596]
[1779156845120,42.03,76648.95,0.0,-0.9875,2e-05,1.44596]
[1779156845158,42.03,76649.21,0.0,-0.98749,2e-05,1.44641]
[1779156846473,42.03,76649.21,0.0,-0.98749,2e-05,1.44641]
[1779156846165,42.03,76651.63,0.0,-0.98745,2e-05,1.45064]
[1779156846736,42.03,76651.63,0.0,-0.98745,2e-05,1.45064]
[1779156852107,42.03,76654.55,0.0,-0.9874,2e-05,1.45576]
[1779156852313,42.03,76654.55,0.0,-0.9874,2e-05,1.45576]
[1779156854813,42.03,76655.62,0.0,-0.98738,2e-05,1.45763]
[1779156855060,42.03,76655.62,0.0,-0.98738,2e-05,1.45763]
[1779156855229,42.03,76656.2,0.0,-0.98737,2e-05,1.45865]
[1779156860325,42.03,76656.16,0.0,-0.98737,2e-05,1.45858]
[1779156860577,42.03,76657.16,0.0,-0.98736,2e-05,1.46034]
[1779156863284,42.03,76652.89,0.0,-0.98743,2e-05,1.45285]
[1779156865298,42.03,76658.18,0.0,-0.98734,2e-05,1.46213]
[1779156866457,42.03,76658.18,0.0,-0.98734,2e-05,1.46213]
[1779156866458,42.03,76660.98,0.0,-0.98729,2e-05,1.46707]
[1779156866566,42.03,76660.98,0.0,-0.98729,2e-05,1.46707]
[1779156867818,42.03,76661.17,0.0,-0.98729,2e-05,1.4674]
[1779156868062,42.03,76661.17,0.0,-0.98729,2e-05,1.4674]
[1779156868319,42.03,76661.86,0.0,-0.98727,2e-05,1.46862]
[1779156871985,42.03,76659.81,0.0,-0.98733,2e-05,1.46252]
[1779156872061,42.03,76659.81,0.0,-0.98733,2e-05,1.46252]
[1779156872348,42.03,76656.61,0.0,-0.98739,2e-05,1.4569]
[1779156876340,42.03,76656.63,0.0,-0.98739,2e-05,1.45693]
[1779156876376,42.03,76656.58,0.0,-0.98739,2e-05,1.45684]
[1779156876562,42.03,76656.58,0.0,-0.98739,2e-05,1.45684]
[1779156879379,42.03,76657.54,0.0,-0.98737,2e-05,1.45853]
[1779156879563,42.03,76656.8,0.0,-0.98738,2e-05,1.45723]
[1779156881414,42.03,76660.74,0.0,-0.98731,2e-05,1.46416]
[1779156886446,42.03,76664.29,0.0,-0.98725,2e-05,1.47043]
[1779156886743,42.03,76664.29,0.0,-0.98725,2e-05,1.47043]
[1779156886811,42.03,76664.29,0.0,-0.98725,2e-05,1.47043]
[1779156889004,42.03,76663.33,0.0,-0.98727,2e-05,1.46873]
[1779156889060,42.03,76663.33,0.0,-0.98727,2e-05,1.46873]
[1779156889467,42.03,76665.07,0.0,-0.98724,2e-05,1.47181]
[1779156891795,42.03,76666.04,0.0,-0.98722,2e-05,1.47353]
[1779156891814,42.03,76666.04,0.0,-0.98722,2e-05,1.47353]
[1779156896046,42.03,76665.8,0.0,-0.98723,2e-05,1.4731]
[1779156896059,42.03,76665.8,0.0,-0.98723,2e-05,1.4731]
[1779156897404,42.03,76667.12,0.0,-0.9872,2e-05,1.47544]
[1779156897523,42.03,76666.45,0.0,-0.98721,2e-05,1.47425]
[1779156897563,42.03,76666.45,0.0,-0.98721,2e-05,1.47425]
[1779156900123,42.03,76665.19,0.0,-0.98724,2e-05,1.47202]
[1779156900311,42.03,76665.19,0.0,-0.98724,2e-05,1.47202]
[1779156905082,42.03,76666.52,0.0,-0.98721,2e-05,1.47438]
[1779156905314,42.03,76666.52,0.0,-0.98721,2e-05,1.47438]
[1779156905371,42.03,76662.17,0.0,-0.98729,2e-05,1.46668]
[1779156905579,42.03,76658.94,0.0,-0.98735,2e-05,1.46099]
[1779156906587,42.03,76654.03,0.0,-0.98743,2e-05,1.45237]
[1779156908482,42.03,76654.03,0.0,-0.98743,2e-05,1.45237]
[1779156908564,42.03,76654.03,0.0,-0.98743,2e-05,1.45237]
[1779156908527,42.03,76645.74,0.0,-0.98757,2e-05,1.43791]
[1779156909954,42.03,76645.27,0.0,-0.98758,2e-05,1.4371]
[1779156910003,42.03,76645.27,0.0,-0.98758,2e-05,1.4371]
[1779156910054,42.03,76645.36,0.0,-0.98758,2e-05,1.43725]
[1779156915649,42.03,76642.08,0.0,-0.98764,2e-05,1.43157]
[1779156916656,42.03,76636.7,0.0,-0.98773,2e-05,1.42228]
[1779156918521,42.03,76636.7,0.0,-0.98773,2e-05,1.42228]
[1779156918563,42.03,76636.7,0.0,-0.98773,2e-05,1.42228]
[1779156922698,42.03,76636.39,0.0,-0.98773,2e-05,1.42174]
[1779156923705,42.03,76643.86,0.0,-0.98761,2e-05,1.43465]
[1779156924713,42.03,76635.46,0.0,-0.98775,2e-05,1.42014]
[1779156926423,42.03,76635.46,0.0,-0.98775,2e-05,1.42014]
[1779156926563,42.03,76635.46,0.0,-0.98775,2e-05,1.42014]
[1779156926524,42.03,76625.52,0.0,-0.98792,2e-05,1.40313]
[1779156927737,42.03,76622.98,0.0,-0.98796,2e-05,1.3988]
[1779156928744,42.03,76619.31,0.0,-0.98802,2e-05,1.39258]
[1779156930568,42.03,76619.31,0.0,-0.98802,2e-05,1.39258]
[1779156930809,42.03,76619.02,0.0,-0.98803,2e-05,1.39209]
[1779156931772,42.03,76622.32,0.0,-0.98799,2e-05,1.39528]
[1779156933126,42.03,76622.32,0.0,-0.98799,2e-05,1.39528]
[1779156933311,42.03,76622.32,0.0,-0.98799,2e-05,1.39528]
[1779156933339,42.03,76620.95,0.0,-0.98801,2e-05,1.39295]
[1779156934793,42.03,76630.65,0.0,-0.98785,2e-05,1.40947]
[1779156936512,42.03,76630.65,0.0,-0.98785,2e-05,1.40947]
[1779156936562,42.03,76630.65,0.0,-0.98785,2e-05,1.40947]
[1779156936550,42.03,76636.27,0.0,-0.98776,2e-05,1.4191]
[1779156940369,42.03,76634.76,0.0,-0.98778,2e-05,1.41651]
[1779156940563,42.03,76634.76,0.0,-0.98778,2e-05,1.41651]
[1779156940598,42.03,76634.38,0.0,-0.98779,2e-05,1.41586]
[1779156941238,42.03,76634.38,0.0,-0.98779,2e-05,1.41586]
[1779156941310,42.03,76634.38,0.0,-0.98779,2e-05,1.41586]
[1779156941437,42.03,76631.94,0.0,-0.98783,2e-05,1.41167]
[1779156941842,42.03,76635.94,0.0,-0.98776,2e-05,1.41854]
[1779156944855,42.03,76636.75,0.0,-0.98775,2e-05,1.41993]
[1779156945060,42.03,76636.75,0.0,-0.98775,2e-05,1.41993]
[1779156945175,42.03,76636.75,0.0,-0.98775,2e-05,1.41993]
[1779156945312,42.03,76636.75,0.0,-0.98775,2e-05,1.41993]
[1779156945410,42.03,76636.48,0.0,-0.98775,2e-05,1.41946]
[1779156946877,42.03,76632.81,0.0,-0.98781,2e-05,1.41316]
[1779156948891,42.03,76648.15,0.0,-0.98755,2e-05,1.43965]
[1779156949898,42.03,76658.5,0.0,-0.98737,2e-05,1.45774]
[1779156950905,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156951643,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156952169,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156952302,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156952563,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156952589,42.03,76666.05,0.0,-0.98724,2e-05,1.47105]
[1779156952594,42.03,76669.65,0.0,-0.98718,2e-05,1.47743]
[1779156954316,42.03,76670.67,0.0,-0.98716,2e-05,1.47924]
[1779156954426,42.03,76670.67,0.0,-0.98716,2e-05,1.47924]
[1779156958315,42.03,76670.58,0.0,-0.98716,2e-05,1.47908]
[1779156958400,42.03,76670.58,0.0,-0.98716,2e-05,1.47908]
[1779156958976,42.03,76670.37,0.0,-0.98717,2e-05,1.47871]
[1779156959038,42.03,76670.37,0.0,-0.98717,2e-05,1.47871]
[1779156959061,42.03,76670.37,0.0,-0.98717,2e-05,1.47871]
[1779156959127,42.03,76670.18,0.0,-0.98717,2e-05,1.47837]
[1779156960321,42.03,76670.18,0.0,-0.98717,2e-05,1.47837]
[1779156960442,42.03,76670.18,0.0,-0.98717,2e-05,1.47837]
[1779156960975,42.03,76667.45,0.0,-0.98722,2e-05,1.47353]
[1779156961982,42.03,76659.69,0.0,-0.98735,2e-05,1.45983]
[1779156962990,42.03,76654.16,0.0,-0.98745,2e-05,1.45013]
[1779156964317,42.03,76654.16,0.0,-0.98745,2e-05,1.45013]
[1779156964435,42.03,76654.16,0.0,-0.98745,2e-05,1.45013]
[1779156964466,42.03,76649.58,0.0,-0.98753,2e-05,1.44214]
[1779156966319,42.03,76650.24,0.0,-0.98752,2e-05,1.44329]
[1779156966431,42.03,76650.24,0.0,-0.98752,2e-05,1.44329]
[1779156967097,42.03,76651.68,0.0,-0.98749,2e-05,1.4458]
[1779156967140,42.03,76651.68,0.0,-0.98749,2e-05,1.4458]
[1779156967312,42.03,76651.68,0.0,-0.98749,2e-05,1.4458]
[1779156967346,42.03,76651.11,0.0,-0.9875,2e-05,1.44481]
[1779156968320,42.03,76651.11,0.0,-0.9875,2e-05,1.44481]
[1779156968369,42.03,76651.11,0.0,-0.9875,2e-05,1.44481]
[1779156972319,42.03,76651.28,0.0,-0.9875,2e-05,1.4451]
[1779156972438,42.03,76651.28,0.0,-0.9875,2e-05,1.4451]
[1779156974318,42.03,76651.34,0.0,-0.9875,2e-05,1.44521]
[1779156974350,42.03,76651.34,0.0,-0.9875,2e-05,1.44521]
[1779156976345,42.03,76651.36,0.0,-0.9875,2e-05,1.44524]
[1779156976481,42.03,76651.36,0.0,-0.9875,2e-05,1.44524]
[1779156977088,42.03,76647.58,0.0,-0.98756,2e-05,1.43866]
[1779156978095,42.03,76642.89,0.0,-0.98764,2e-05,1.43052]
[1779156979709,42.03,76643.13,0.0,-0.98764,2e-05,1.43094]
[1779156979816,42.03,76643.13,0.0,-0.98764,2e-05,1.43094]
[1779156980060,42.03,76643.13,0.0,-0.98764,2e-05,1.43094]
[1779156980321,42.03,76643.13,0.0,-0.98764,2e-05,1.43094]
[1779156980432,42.03,76643.13,0.0,-0.98764,2e-05,1.43094]
[1779156980530,42.03,76642.21,0.0,-0.98765,2e-05,1.42935]
[1779156981116,42.03,76637.8,0.0,-0.98773,2e-05,1.42174]
[1779156987593,42.03,76636.32,0.0,-0.98775,2e-05,1.41919]
[1779156987702,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156987808,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156988167,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156988277,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156988312,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156988356,42.03,76636.35,0.0,-0.98775,2e-05,1.41924]
[1779156989172,42.03,76639.35,0.0,-0.9877,2e-05,1.42441]
[1779156990370,42.03,76639.35,0.0,-0.9877,2e-05,1.42441]
[1779156990405,42.03,76642.33,0.0,-0.98765,2e-05,1.42955]
[1779156991186,42.03,76648.2,0.0,-0.98757,2e-05,1.43728]
[1779156992349,42.03,76648.2,0.0,-0.98757,2e-05,1.43728]
[1779156992458,42.03,76648.2,0.0,-0.98757,2e-05,1.43728]
[1779156992565,42.03,76648.2,0.0,-0.98757,2e-05,1.43728]
[1779156992636,42.03,76653.08,0.0,-0.98749,2e-05,1.44578]
[1779156994207,42.03,76657.15,0.0,-0.98742,2e-05,1.4529]
[1779156998235,42.03,76661.98,0.0,-0.98733,2e-05,1.46138]
[1779156999612,42.03,76661.98,0.0,-0.98733,2e-05,1.46138]
[1779156999631,42.03,76662.8,0.0,-0.98732,2e-05,1.46283]
[1779156999717,42.03,76662.8,0.0,-0.98732,2e-05,1.46283]
[1779156999808,42.03,76662.8,0.0,-0.98732,2e-05,1.46283]
[1779156999902,42.03,76662.8,0.0,-0.98732,2e-05,1.46283]
[1779157003005,42.03,76663.95,0.0,-0.9873,2e-05,1.46485]
[1779157003517,42.03,76666.55,0.0,-0.98725,2e-05,1.46945]
[1779157004801,42.03,76666.25,0.0,-0.98726,2e-05,1.46891]
[1779157004815,42.03,76666.25,0.0,-0.98726,2e-05,1.46891]
[1779157004855,42.03,76666.25,0.0,-0.98726,2e-05,1.46891]
[1779157005061,42.03,76666.25,0.0,-0.98726,2e-05,1.46891]
[1779157005284,42.03,76666.39,0.0,-0.98726,2e-05,1.46916]
[1779157007298,42.03,76664.12,0.0,-0.9873,2e-05,1.46515]
[1779157011593,42.03,76664.23,0.0,-0.9873,2e-05,1.46535]
[1779157011614,42.03,76664.23,0.0,-0.9873,2e-05,1.46535]
[1779157011643,42.03,76665.38,0.0,-0.98727,2e-05,1.46738]
[1779157011812,42.03,76665.38,0.0,-0.98727,2e-05,1.46738]
[1779157012335,42.03,76670.27,0.0,-0.98719,2e-05,1.47603]
[1779157013519,42.03,76670.27,0.0,-0.98719,2e-05,1.47603]
[1779157013619,42.03,76674.55,0.0,-0.98711,2e-05,1.48365]
[1779157014349,42.03,76679.1,0.0,-0.98703,2e-05,1.49177]
[1779157014814,42.03,76679.1,0.0,-0.98703,2e-05,1.49177]
[1779157014912,42.03,76679.1,0.0,-0.98703,2e-05,1.49177]
[1779157015067,42.03,76679.1,0.0,-0.98703,2e-05,1.49177]
[1779157015356,42.03,76682.53,0.0,-0.98697,2e-05,1.49792]
[1779157019384,42.03,76688.23,0.0,-0.98687,2e-05,1.50818]
[1779157020900,42.03,76689.78,0.0,-0.98684,2e-05,1.51098]
[1779157021012,42.03,76689.78,0.0,-0.98684,2e-05,1.51098]
[1779157021070,42.03,76689.78,0.0,-0.98684,2e-05,1.51098]
[1779157021398,42.03,76690.66,0.0,-0.98683,2e-05,1.51257]
[1779157026433,42.03,76692.33,0.0,-0.9868,2e-05,1.51559]
[1779157030461,42.03,76696.23,0.0,-0.98672,2e-05,1.52267]
[1779157030947,42.03,76696.23,0.0,-0.98672,2e-05,1.52267]
[1779157031053,42.03,76696.23,0.0,-0.98672,2e-05,1.52267]
[1779157031060,42.03,76696.23,0.0,-0.98672,2e-05,1.52267]
[1779157031468,42.03,76696.49,0.0,-0.98672,2e-05,1.52315]
[1779157034489,42.03,76701.33,0.0,-0.98663,2e-05,1.53197]
[1779157035496,42.03,76708.01,0.0,-0.98651,2e-05,1.54422]
[1779157037235,42.03,76709.86,0.0,-0.98648,2e-05,1.54762]
[1779157037310,42.03,76709.86,0.0,-0.98648,2e-05,1.54762]
[1779157037346,42.03,76709.86,0.0,-0.98648,2e-05,1.54762]
[1779157037567,42.03,76709.86,0.0,-0.98648,2e-05,1.54762]
[1779157037597,42.03,76712.74,0.0,-0.98642,2e-05,1.55294]
[1779157038517,42.03,76718.74,0.0,-0.98631,2e-05,1.56405]
[1779157041072,42.03,76720.55,0.0,-0.98628,2e-05,1.56742]
[1779157041116,42.03,76720.55,0.0,-0.98628,2e-05,1.56742]
[1779157041315,42.03,76720.55,0.0,-0.98628,2e-05,1.56742]
[1779157041538,42.03,76723.56,0.0,-0.98622,2e-05,1.57302]
[1779157043552,42.03,76714.52,0.0,-0.98638,2e-05,1.5567]
[1779157044559,42.03,76714.45,0.0,-0.98638,2e-05,1.55708]
[1779157044923,42.03,76714.45,0.0,-0.98638,2e-05,1.55708]
[1779157044953,42.03,76714.45,0.0,-0.98638,2e-05,1.55708]
[1779157045064,42.03,76714.45,0.0,-0.98638,2e-05,1.55708]
[1779157045566,42.04,76714.39,0.0,-0.98638,2e-05,1.55748]
[1779157047580,42.04,76716.86,0.0,-0.98633,2e-05,1.56256]
[1779157049502,42.04,76717.22,0.0,-0.98631,2e-05,1.56373]
[1779157049529,42.04,76717.22,0.0,-0.98631,2e-05,1.56373]
[1779157049562,42.04,76717.22,0.0,-0.98631,2e-05,1.56373]
[1779157049594,42.05,76714.62,0.0,-0.98636,2e-05,1.5594]
[1779157050601,42.05,76707.38,0.0,-0.98649,2e-05,1.54653]
[1779157051608,42.05,76705.59,0.0,-0.98654,2e-05,1.54119]
[1779157054486,42.05,76704.39,0.0,-0.98656,2e-05,1.53898]
[1779157054562,42.05,76704.39,0.0,-0.98656,2e-05,1.53898]
[1779157054572,42.05,76704.39,0.0,-0.98656,2e-05,1.53898]
[1779157054629,42.05,76701.79,0.0,-0.9866,2e-05,1.53476]
[1779157054809,42.05,76701.79,0.0,-0.9866,2e-05,1.53476]
[1779157060190,42.07,76702.06,0.0,-0.98657,2e-05,1.53797]
[1779157060248,42.07,76702.06,0.0,-0.98657,2e-05,1.53797]
[1779157060314,42.07,76702.06,0.0,-0.98657,2e-05,1.53797]
[1779157060378,42.07,76702.06,0.0,-0.98657,2e-05,1.53797]
[1779157060671,42.07,76702.62,0.0,-0.98655,2e-05,1.53954]
[1779157062310,42.08,76703.24,0.0,-0.98653,2e-05,1.54121]
[1779157062420,42.08,76703.24,0.0,-0.98653,2e-05,1.54121]
[1779157062685,42.08,76703.36,0.0,-0.98653,2e-05,1.54197]
[1779157064311,42.08,76702.87,0.0,-0.98653,2e-05,1.54161]
[1779157064425,42.08,76702.87,0.0,-0.98653,2e-05,1.54161]
[1779157064700,42.08,76704.38,0.0,-0.9865,2e-05,1.54491]
[1779157065706,42.09,76710.26,0.0,-0.98638,2e-05,1.55628]
[1779157068311,42.09,76710.1,0.0,-0.98638,2e-05,1.5565]
[1779157068375,42.09,76710.1,0.0,-0.98638,2e-05,1.5565]
[1779157068730,42.1,76712.96,0.0,-0.98632,2e-05,1.56282]
[1779157070313,42.1,76712.96,0.0,-0.98632,2e-05,1.56282]
[1779157070367,42.1,76712.96,0.0,-0.98632,2e-05,1.56282]
[1779157070412,42.1,76714.14,0.0,-0.98629,2e-05,1.56602]
[1779157071873,42.1,76713.99,0.0,-0.98629,2e-05,1.56574]
[1779157071916,42.1,76713.99,0.0,-0.98629,2e-05,1.56574]
[1779157071973,42.11,76712.48,0.0,-0.98631,2e-05,1.56395]
[1779157072756,42.11,76720.67,0.0,-0.98615,2e-05,1.5792]
[1779157074312,42.11,76720.67,0.0,-0.98615,2e-05,1.5792]
[1779157074402,42.11,76720.67,0.0,-0.98615,2e-05,1.5792]
[1779157074411,42.11,76721.61,0.0,-0.98613,2e-05,1.58191]
[1779157078312,42.14,76723.05,0.0,-0.98605,2e-05,1.5898]
[1779157078419,42.14,76723.05,0.0,-0.98605,2e-05,1.5898]
[1779157078474,42.19,76723.4,0.0,-0.98595,2e-05,1.59953]
[1779157081946,42.22,76721.97,0.0,-0.98592,2e-05,1.60165]
[1779157082000,42.22,76721.97,0.0,-0.98592,2e-05,1.60165]
[1779157082062,42.22,76721.97,0.0,-0.98592,2e-05,1.60165]
[1779157082101,42.22,76728.52,0.0,-0.98579,2e-05,1.6149]
[1779157082826,42.22,76731.22,0.0,-0.98574,2e-05,1.62003]
[1779157084311,42.22,76731.22,0.0,-0.98574,2e-05,1.62003]
[1779157084405,42.22,76731.22,0.0,-0.98574,2e-05,1.62003]
[1779157084506,42.22,76736.45,0.0,-0.98563,2e-05,1.63083]
[1779157086315,42.22,76736.03,0.0,-0.98564,2e-05,1.63002]
[1779157086428,42.22,76736.03,0.0,-0.98564,2e-05,1.63002]
[1779157086511,42.23,76732.49,0.0,-0.9857,2e-05,1.62404]
[1779157086859,42.23,76729.0,0.0,-0.98577,2e-05,1.6174]
[1779157089657,42.23,76728.07,0.0,-0.98578,2e-05,1.61604]
[1779157089676,42.23,76728.07,0.0,-0.98578,2e-05,1.61604]
[1779157089670,42.23,76726.93,0.0,-0.98579,2e-05,1.61469]
[1779157089810,42.23,76726.93,0.0,-0.98579,2e-05,1.61469]
[1779157089950,42.23,76726.93,0.0,-0.98579,2e-05,1.61469]
[1779157089983,42.24,76727.57,0.0,-0.98578,2e-05,1.61632]
[1779157090887,42.24,76731.95,0.0,-0.98569,2e-05,1.62465]
[1779157092310,42.24,76731.95,0.0,-0.98569,2e-05,1.62465]
[1779157092412,42.24,76731.95,0.0,-0.98569,2e-05,1.62465]
[1779157092508,42.26,76727.19,0.0,-0.98574,2e-05,1.61994]
[1779157092901,42.26,76724.92,0.0,-0.98578,2e-05,1.61563]
[1779157094311,42.26,76724.92,0.0,-0.98578,2e-05,1.61563]
[1779157094402,42.26,76724.92,0.0,-0.98578,2e-05,1.61563]
[1779157094502,42.26,76724.85,0.0,-0.98578,2e-05,1.61631]
[1779157097936,42.26,76723.31,0.0,-0.9858,2e-05,1.61339]
[1779157101964,42.27,76721.18,0.0,-0.98584,2e-05,1.61018]
[1779157103978,42.27,76715.68,0.0,-0.98593,2e-05,1.60064]
[1779157104985,42.28,76712.14,0.0,-0.986,2e-05,1.59442]
[1779157106999,42.28,76707.77,0.0,-0.98608,2e-05,1.58624]
[1779157109014,42.28,76706.51,0.0,-0.9861,2e-05,1.58388]
[1779157110021,42.28,76709.2,0.0,-0.98605,2e-05,1.58891]
[1779157111028,42.28,76710.42,0.0,-0.98605,2e-05,1.58857]
[1779157113042,42.28,76712.4,0.0,-0.98601,2e-05,1.59227]
[1779157115056,42.28,76713.72,0.0,-0.98599,2e-05,1.59475]
[1779157116089,42.28,76711.18,0.0,-0.98604,2e-05,1.58999]
[1779157117070,42.28,76705.04,0.0,-0.98615,2e-05,1.57853]
[1779157118077,42.28,76706.72,0.0,-0.98612,2e-05,1.58166]
[1779157122105,42.28,76711.85,0.0,-0.98602,2e-05,1.59124]
[1779157123112,42.28,76713.68,0.0,-0.98599,2e-05,1.59467]
[1779157126133,42.28,76711.79,0.0,-0.98602,2e-05,1.59113]
[1779157127140,42.28,76709.85,0.0,-0.98606,2e-05,1.5875]
[1779157132175,42.28,76709.65,0.0,-0.98607,2e-05,1.58713]
[1779157135196,42.28,76712.51,0.0,-0.986,2e-05,1.59386]
[1779157136203,42.29,76714.13,0.0,-0.98596,2e-05,1.59735]
[1779157141238,42.3,76712.88,0.0,-0.98596,2e-05,1.59721]
[1779157143252,42.3,76714.44,0.0,-0.98592,2e-05,1.60104]
[1779157144259,42.31,76717.97,0.0,-0.98585,2e-05,1.60813]
[1779157149294,42.32,76717.96,0.0,-0.98583,2e-05,1.61025]
[1779157151308,42.32,76724.04,0.0,-0.98571,2e-05,1.62262]
[1779157152315,42.32,76728.56,0.0,-0.98561,2e-05,1.63163]
[1779157153322,42.33,76726.94,0.0,-0.98564,2e-05,1.62893]
[1779157156343,42.33,76729.51,0.0,-0.98558,2e-05,1.63463]
[1779157157350,42.33,76727.84,0.0,-0.98562,2e-05,1.63144]
[1779157158357,42.33,76732.79,0.0,-0.98552,2e-05,1.64091]
[1779157161378,42.33,76725.27,0.0,-0.98566,2e-05,1.62691]
[1779157162385,42.33,76717.64,0.0,-0.9858,2e-05,1.61283]
[1779157163392,42.34,76712.18,0.0,-0.9859,2e-05,1.60295]
[1779157168427,42.35,76712.62,0.0,-0.98587,2e-05,1.60594]
[1779157169434,42.35,76710.92,0.0,-0.9859,2e-05,1.60317]
[1779157170441,42.35,76708.16,0.0,-0.98595,2e-05,1.59842]
[1779157171448,42.36,76711.58,0.0,-0.9859,2e-05,1.60265]
[1779157172455,42.36,76715.15,0.0,-0.98583,2e-05,1.60981]
[1779157175476,42.36,76709.9,0.0,-0.98592,2e-05,1.60119]
[1779157176483,42.37,76708.31,0.0,-0.98594,2e-05,1.59864]
[1779157178497,42.37,76710.02,0.0,-0.9859,2e-05,1.60274]
[1779157179504,42.37,76715.0,0.0,-0.9858,2e-05,1.61256]
[1779157180511,42.38,76713.19,0.0,-0.98583,2e-05,1.60956]
[1779157182525,42.38,76714.52,0.0,-0.9858,2e-05,1.61292]
[1779157184539,42.39,76712.54,0.0,-0.98583,2e-05,1.61001]
[1779157186553,42.39,76710.37,0.0,-0.98586,2e-05,1.60677]
[1779157188567,42.39,76707.74,0.0,-0.9859,2e-05,1.60267]
[1779157190581,42.4,76710.81,0.0,-0.98583,2e-05,1.60932]
[1779157191588,42.4,76718.6,0.0,-0.98568,2e-05,1.62448]
[1779157192595,42.4,76719.25,0.0,-0.98566,2e-05,1.62612]
[1779157197630,42.41,76719.2,0.0,-0.98565,2e-05,1.6276]
[1779157199644,42.41,76720.75,0.0,-0.98562,2e-05,1.63055]
[1779157201658,42.41,76724.73,0.0,-0.98554,2e-05,1.63814]
[1779157203672,42.41,76727.01,0.0,-0.98549,2e-05,1.64287]
[1779157204679,42.42,76728.98,0.0,-0.98545,2e-05,1.64702]
[1779157205686,42.42,76733.27,0.0,-0.98537,2e-05,1.65562]
[1779157206694,42.42,76734.62,0.0,-0.98534,2e-05,1.65857]
[1779157207701,42.42,76736.68,0.0,-0.98529,2e-05,1.66289]
[1779157208720,42.42,76746.8,0.0,-0.98509,2e-05,1.68288]
[1779157209717,42.42,76754.43,0.0,-0.98493,2e-05,1.69812]
[1779157210724,42.43,76755.41,0.0,-0.98491,2e-05,1.70032]
[1779157211731,42.43,76751.77,0.0,-0.98498,2e-05,1.69344]
[1779157215767,42.43,76750.3,0.0,-0.985,2e-05,1.69142]
[1779157220803,42.43,76749.89,0.0,-0.98501,2e-05,1.69061]
[1779157225838,42.45,76749.55,0.0,-0.98497,2e-05,1.694]
[1779157226845,42.46,76741.25,0.0,-0.98514,2e-05,1.67808]
[1779157227852,42.46,76741.24,0.0,-0.98513,2e-05,1.67838]
[1779157228859,42.46,76744.18,0.0,-0.98507,2e-05,1.68442]
[1779157230873,42.46,76747.67,0.0,-0.985,2e-05,1.69185]
[1779157231880,42.46,76749.3,0.0,-0.98498,2e-05,1.6926]
[1779157232898,42.46,76751.32,0.0,-0.98494,2e-05,1.69686]
[1779157233897,42.48,76754.75,0.0,-0.98484,2e-05,1.70646]
[1779157235911,42.48,76756.81,0.0,-0.98479,2e-05,1.71106]
[1779157243967,42.49,76760.22,0.0,-0.9847,2e-05,1.71993]
[1779157244974,42.5,76761.69,0.0,-0.98467,2e-05,1.72312]
[1779157249002,42.5,76763.12,0.0,-0.98463,2e-05,1.72695]
[1779157252023,42.5,76764.66,0.0,-0.98459,2e-05,1.73075]
[1779157257058,42.51,76764.97,0.0,-0.98457,2e-05,1.73255]
[1779157262093,42.51,76765.59,0.0,-0.98456,2e-05,1.73403]
[1779157265114,42.52,76763.71,0.0,-0.98459,2e-05,1.73099]
[1779157266315,42.52,76763.71,0.0,-0.98459,2e-05,1.73099]
[1779157266427,42.52,76763.71,0.0,-0.98459,2e-05,1.73099]
[1779157266514,42.52,76760.02,0.0,-0.98466,2e-05,1.72414]
[1779157267128,42.52,76758.34,0.0,-0.98469,2e-05,1.72081]
[1779157269142,42.52,76756.87,0.0,-0.98472,2e-05,1.71842]
[1779157270149,42.52,76754.41,0.0,-0.98476,2e-05,1.71408]
[1779157273170,42.53,76752.54,0.0,-0.98479,2e-05,1.71121]
[1779157274177,42.53,76749.42,0.0,-0.98485,2e-05,1.70534]
[1779157277198,42.53,76751.02,0.0,-0.98481,2e-05,1.70935]
[1779157281226,42.54,76748.74,0.0,-0.98484,2e-05,1.70598]
[1779157282233,42.54,76745.47,0.0,-0.98491,2e-05,1.69983]
[1779157283240,42.54,76742.64,0.0,-0.98496,2e-05,1.69458]
[1779157285254,42.55,76744.22,0.0,-0.98492,2e-05,1.69828]
[1779157287268,42.55,76742.98,0.0,-0.98494,2e-05,1.69643]
[1779157291296,42.55,76752.42,0.0,-0.98478,2e-05,1.71224]
[1779157292303,42.55,76752.87,0.0,-0.98477,2e-05,1.71313]
[1779157294317,42.55,76754.63,0.0,-0.98473,2e-05,1.7166]
[1779157299352,42.55,76754.52,0.0,-0.98473,2e-05,1.71665]
[1779157300359,42.55,76759.75,0.0,-0.98462,2e-05,1.72727]
[1779157301367,42.55,76761.95,0.0,-0.98457,2e-05,1.73189]
[1779157303381,42.56,76759.32,0.0,-0.98462,2e-05,1.72714]
[1779157304388,42.56,76757.22,0.0,-0.98466,2e-05,1.72321]
[1779157309423,42.56,76756.49,0.0,-0.98467,2e-05,1.72302]
[1779157311437,42.57,76752.96,0.0,-0.98473,2e-05,1.71653]
[1779157313454,42.57,76749.16,0.0,-0.9848,2e-05,1.70956]
[1779157318489,42.57,76741.22,0.0,-0.98495,2e-05,1.69478]
[1779157319496,42.57,76738.44,0.0,-0.98501,2e-05,1.68935]
[1779157324531,42.58,76748.86,0.0,-0.98479,2e-05,1.71037]
[1779157325538,42.58,76751.36,0.0,-0.98474,2e-05,1.71556]
[1779157330573,42.58,76751.86,0.0,-0.98472,2e-05,1.71781]
[1779157335608,42.59,76752.99,0.0,-0.98468,2e-05,1.72129]
[1779157338629,42.59,76761.12,0.0,-0.98451,2e-05,1.73818]
[1779157339636,42.6,76766.12,0.0,-0.9844,2e-05,1.74839]
[1779157340643,42.6,76767.87,0.0,-0.98437,2e-05,1.7521]
[1779157345678,42.6,76768.07,0.0,-0.98435,2e-05,1.75349]
[1779157347692,42.6,76770.61,0.0,-0.98429,2e-05,1.75899]
[1779157352727,42.61,76767.41,0.0,-0.98438,2e-05,1.7507]
[1779157357762,42.61,76763.96,0.0,-0.98444,2e-05,1.74484]
[1779157362797,42.61,76762.34,0.0,-0.98447,2e-05,1.7416]
[1779157367832,42.61,76763.22,0.0,-0.98445,2e-05,1.74336]
[1779157372867,42.61,76762.67,0.0,-0.98446,2e-05,1.74226]
[1779157374881,42.61,76764.97,0.0,-0.98441,2e-05,1.74686]
[1779157376895,42.61,76766.57,0.0,-0.98438,2e-05,1.75028]
[1779157377902,42.62,76769.79,0.0,-0.98431,2e-05,1.75695]
[1779157378909,42.62,76771.26,0.0,-0.98428,2e-05,1.7601]
[1779157382937,42.62,76769.89,0.0,-0.9843,2e-05,1.75812]
[1779157384951,42.62,76767.37,0.0,-0.98435,2e-05,1.75345]
[1779157386965,42.62,76768.75,0.0,-0.98432,2e-05,1.75623]
[1779157392000,42.62,76766.69,0.0,-0.98436,2e-05,1.75209]
[1779157400081,42.62,76767.21,0.0,-0.98435,2e-05,1.75313]
[1779157405116,42.62,76767.54,0.0,-0.98434,2e-05,1.7538]
[1779157410151,42.62,76766.28,0.0,-0.98437,2e-05,1.75127]
[1779157414179,42.62,76764.66,0.0,-0.98443,2e-05,1.74522]
[1779157415186,42.62,76762.88,0.0,-0.98446,2e-05,1.74166]
[1779157417200,42.62,76764.4,0.0,-0.98443,2e-05,1.7447]
[1779157418207,42.62,76766.79,0.0,-0.98438,2e-05,1.74949]
[1779157422235,42.62,76768.31,0.0,-0.98435,2e-05,1.75253]
[1779157423242,42.62,76771.27,0.0,-0.98429,2e-05,1.75848]
[1779157424249,42.62,76777.62,0.0,-0.98416,2e-05,1.77129]
[1779157426263,42.62,76776.9,0.0,-0.98417,2e-05,1.76984]
[1779157427270,42.62,76778.75,0.0,-0.98413,2e-05,1.77358]
[1779157428277,42.62,76780.85,0.0,-0.98409,2e-05,1.77784]
[1779157430291,42.62,76782.18,0.0,-0.98406,2e-05,1.78054]
[1779157435326,42.62,76780.79,0.0,-0.98409,2e-05,1.77772]
[1779157437340,42.62,76782.27,0.0,-0.98406,2e-05,1.78072]
[1779157441368,42.62,76780.39,0.0,-0.9841,2e-05,1.77691]
[1779157446403,42.62,76779.16,0.0,-0.98413,2e-05,1.77441]
[1779157448417,42.62,76781.8,0.0,-0.98407,2e-05,1.77977]
[1779157449424,42.62,76784.65,0.0,-0.98401,2e-05,1.78556]
[1779157453452,42.62,76785.98,0.0,-0.98398,2e-05,1.78827]
[1779157454459,42.62,76787.81,0.0,-0.98394,2e-05,1.79201]
[1779157455466,42.62,76789.26,0.0,-0.98391,2e-05,1.79497]
[1779157456473,42.62,76791.0,0.0,-0.98388,2e-05,1.79853]
[1779157457480,42.62,76792.87,0.0,-0.98384,2e-05,1.80236]
[1779157458487,42.62,76794.19,0.0,-0.98381,2e-05,1.80507]
[1779157462515,42.62,76796.42,0.0,-0.98376,2e-05,1.80966]
[1779157463522,42.62,76798.09,0.0,-0.98373,2e-05,1.81309]
[1779157466543,42.62,76800.43,0.0,-0.98368,2e-05,1.81792]
[1779157470572,42.62,76804.59,0.0,-0.98359,2e-05,1.82653]
[1779157471587,42.62,76816.09,0.0,-0.98336,2e-05,1.84757]
[1779157472594,42.62,76831.28,0.0,-0.98303,2e-05,1.87955]
[1779157473601,42.62,76840.85,0.0,-0.98282,2e-05,1.89988]
[1779157474608,42.62,76844.57,0.0,-0.98274,2e-05,1.90722]
[1779157475342,42.62,76844.57,0.0,-0.98274,2e-05,1.90722]
[1779157475461,42.62,76844.57,0.0,-0.98274,2e-05,1.90722]
[1779157475578,42.62,76844.57,0.0,-0.98274,2e-05,1.90722]
[1779157476074,42.62,76844.57,0.0,-0.98274,2e-05,1.90722]
[1779157476151,42.62,76845.61,0.0,-0.98273,2e-05,1.90871]
[1779157476623,42.61,76852.27,0.0,-0.98258,2e-05,1.92226]
[1779157477630,42.61,76856.37,0.0,-0.9825,2e-05,1.93012]
[1779157478637,42.6,76858.01,0.0,-0.98248,2e-05,1.93254]
[1779157483672,42.58,76860.01,0.0,-0.98247,2e-05,1.93321]
[1779157484688,42.58,76866.75,0.0,-0.98232,2e-05,1.94774]
[1779157485530,42.58,76866.75,0.0,-0.98232,2e-05,1.94774]
[1779157485693,42.58,76889.57,0.0,-0.98179,2e-05,1.99783]
[1779157486700,42.58,76897.73,0.0,-0.9816,2e-05,2.0158]
[1779157487721,42.58,76898.48,0.0,-0.98158,2e-05,2.01721]
[1779157489237,42.58,76899.27,0.0,-0.98156,2e-05,2.01898]
[1779157489357,42.58,76899.27,0.0,-0.98156,2e-05,2.01898]
[1779157489726,42.58,76899.47,0.0,-0.98156,2e-05,2.01943]
[1779157490928,42.58,76899.47,0.0,-0.98156,2e-05,2.01943]
[1779157490997,42.58,76899.47,0.0,-0.98156,2e-05,2.01943]
[1779157491090,42.58,76905.55,0.0,-0.98142,2e-05,2.03282]
[1779157492071,42.58,76905.55,0.0,-0.98142,2e-05,2.03282]
[1779157492140,42.58,76929.43,0.0,-0.98084,2e-05,2.08685]
[1779157492571,42.58,76929.43,0.0,-0.98084,2e-05,2.08685]
[1779157492693,42.58,76929.43,0.0,-0.98084,2e-05,2.08685]
[1779157492750,42.58,76932.01,0.0,-0.98078,2e-05,2.09239]
[1779157493758,42.56,76928.74,0.0,-0.98091,2e-05,2.08087]
[1779157494764,42.56,76932.76,0.0,-0.98081,2e-05,2.09011]
[1779157495746,42.56,76932.76,0.0,-0.98081,2e-05,2.09011]
[1779157495812,42.56,76932.76,0.0,-0.98081,2e-05,2.09011]
[1779157495910,42.56,76937.0,0.0,-0.9807,2e-05,2.09988]
[1779157497785,42.56,76939.62,0.0,-0.98064,2e-05,2.10594]
[1779157498792,42.56,76943.25,0.0,-0.98055,2e-05,2.11436]
[1779157500806,42.56,76938.04,0.0,-0.98068,2e-05,2.10229]
[1779157501813,42.56,76942.5,0.0,-0.98057,2e-05,2.11262]
[1779157502820,42.56,76923.94,0.0,-0.98102,2e-05,2.06988]
[1779157503827,42.56,76909.98,0.0,-0.98136,2e-05,2.03817]
[1779157504997,42.56,76903.97,0.0,-0.98151,2e-05,2.02463]
[1779157505841,42.56,76899.05,0.0,-0.98162,2e-05,2.0136]
[1779157510876,42.56,76898.42,0.0,-0.98164,2e-05,2.01219]
[1779157511883,42.56,76905.08,0.0,-0.98148,2e-05,2.02712]
[1779157512890,42.56,76911.76,0.0,-0.98132,2e-05,2.04219]
[1779157514904,42.56,76911.22,0.0,-0.98133,2e-05,2.04097]
[1779157516447,42.56,76912.29,0.0,-0.98131,2e-05,2.04339]
[1779157516501,42.56,76912.29,0.0,-0.98131,2e-05,2.04339]
[1779157516566,42.56,76912.29,0.0,-0.98131,2e-05,2.04339]
[1779157521466,42.56,76910.44,0.0,-0.98135,2e-05,2.03921]
[1779157521565,42.56,76910.44,0.0,-0.98135,2e-05,2.03921]
[1779157521574,42.56,76910.44,0.0,-0.98135,2e-05,2.03921]
[1779157521808,42.56,76910.44,0.0,-0.98135,2e-05,2.03921]
[1779157521953,42.56,76905.41,0.0,-0.98147,2e-05,2.02787]
[1779157522961,42.56,76901.16,0.0,-0.98157,2e-05,2.01832]
[1779157523968,42.56,76894.74,0.0,-0.98172,2e-05,2.00397]
[1779157524962,42.56,76894.74,0.0,-0.98172,2e-05,2.00397]
[1779157525018,42.56,76894.74,0.0,-0.98172,2e-05,2.00397]
[1779157525064,42.56,76894.74,0.0,-0.98172,2e-05,2.00397]
[1779157526064,42.56,76894.92,0.0,-0.98172,2e-05,2.00437]
[1779157526089,42.56,76894.92,0.0,-0.98172,2e-05,2.00437]
[1779157526190,42.56,76894.35,0.0,-0.98173,2e-05,2.0031]
[1779157526312,42.56,76894.35,0.0,-0.98173,2e-05,2.0031]
[1779157531017,42.56,76897.27,0.0,-0.98169,2e-05,2.00655]
[1779157531456,42.56,76897.27,0.0,-0.98169,2e-05,2.00655]
[1779157531499,42.56,76897.27,0.0,-0.98169,2e-05,2.00655]
[1779157531565,42.56,76897.27,0.0,-0.98169,2e-05,2.00655]
[1779157534038,42.56,76885.61,0.0,-0.98196,2e-05,1.98066]
[1779157534883,42.56,76885.61,0.0,-0.98196,2e-05,1.98066]
[1779157534910,42.56,76885.61,0.0,-0.98196,2e-05,1.98066]
[1779157535061,42.56,76885.61,0.0,-0.98196,2e-05,1.98066]
[1779157535084,42.56,76890.25,0.0,-0.98186,2e-05,1.99093]
[1779157537584,42.56,76892.14,0.0,-0.98181,2e-05,1.99513]
[1779157537643,42.56,76892.14,0.0,-0.98181,2e-05,1.99513]
[1779157537810,42.56,76892.14,0.0,-0.98181,2e-05,1.99513]
[1779157538066,42.56,76889.68,0.0,-0.98187,2e-05,1.98967]
[1779157538936,42.56,76889.68,0.0,-0.98187,2e-05,1.98967]
[1779157538994,42.56,76889.68,0.0,-0.98187,2e-05,1.98967]
[1779157539064,42.56,76889.68,0.0,-0.98187,2e-05,1.98967]
[1779157541087,42.56,76884.17,0.0,-0.982,2e-05,1.97748]
[1779157542094,42.56,76880.19,0.0,-0.98209,2e-05,1.96871]
[1779157543193,42.56,76880.19,0.0,-0.98209,2e-05,1.96871]
[1779157543251,42.56,76878.93,0.0,-0.98212,2e-05,1.96594]
[1779157543312,42.56,76878.93,0.0,-0.98212,2e-05,1.96594]
[1779157544174,42.56,76878.93,0.0,-0.98212,2e-05,1.96594]
[1779157544286,42.56,76879.58,0.0,-0.9821,2e-05,1.96737]
[1779157544310,42.56,76879.58,0.0,-0.9821,2e-05,1.96737]
[1779157545115,42.56,76879.68,0.0,-0.9821,2e-05,1.96759]
[1779157549143,42.56,76876.5,0.0,-0.98218,2e-05,1.9606]
[1779157551063,42.56,76877.73,0.0,-0.98215,2e-05,1.9633]
[1779157551170,42.56,76877.73,0.0,-0.98215,2e-05,1.9633]
[1779157551310,42.56,76877.95,0.0,-0.98214,2e-05,1.96379]
[1779157552589,42.56,76878.42,0.0,-0.98213,2e-05,1.96482]
[1779157552682,42.56,76878.42,0.0,-0.98213,2e-05,1.96482]
[1779157552813,42.56,76878.42,0.0,-0.98213,2e-05,1.96482]
[1779157553171,42.56,76877.75,0.0,-0.98215,2e-05,1.96335]
[1779157555185,42.56,76874.11,0.0,-0.98223,2e-05,1.95537]
[1779157557036,42.56,76872.6,0.0,-0.98227,2e-05,1.95188]
[1779157557063,42.56,76872.6,0.0,-0.98227,2e-05,1.95188]
[1779157557142,42.56,76872.6,0.0,-0.98227,2e-05,1.95188]
[1779157557199,42.56,76869.95,0.0,-0.98233,2e-05,1.94592]
[1779157558357,42.55,76870.46,0.0,-0.98232,2e-05,1.94686]
[1779157558400,42.55,76870.46,0.0,-0.98232,2e-05,1.94686]
[1779157558565,42.55,76870.46,0.0,-0.98232,2e-05,1.94686]
[1779157559213,42.55,76870.11,0.0,-0.98233,2e-05,1.94593]
[1779157559311,42.55,76870.11,0.0,-0.98233,2e-05,1.94593]
[1779157559337,42.55,76870.11,0.0,-0.98233,2e-05,1.94593]
[1779157561312,42.55,76870.34,0.0,-0.98233,2e-05,1.94609]
[1779157561425,42.55,76870.34,0.0,-0.98233,2e-05,1.94609]
[1779157562234,42.55,76865.98,0.0,-0.98243,2e-05,1.93644]
[1779157563241,42.55,76860.99,0.0,-0.98255,2e-05,1.92547]
[1779157564248,42.55,76864.89,0.0,-0.98246,2e-05,1.93378]
[1779157565316,42.55,76863.71,0.0,-0.98249,2e-05,1.93108]
[1779157565414,42.55,76863.71,0.0,-0.98249,2e-05,1.93108]
[1779157566665,42.55,76863.71,0.0,-0.98249,2e-05,1.93093]
[1779157566712,42.55,76863.71,0.0,-0.98249,2e-05,1.93093]
[1779157566812,42.55,76863.71,0.0,-0.98249,2e-05,1.93093]
[1779157566911,42.55,76865.22,0.0,-0.98246,2e-05,1.93406]
[1779157569283,42.55,76859.14,0.0,-0.9826,2e-05,1.92061]
[1779157571066,42.55,76859.14,0.0,-0.9826,2e-05,1.92061]
[1779157571123,42.55,76859.14,0.0,-0.9826,2e-05,1.92061]
[1779157571160,42.54,76854.58,0.0,-0.9827,2e-05,1.91055]
[1779157571314,42.54,76854.58,0.0,-0.9827,2e-05,1.91055]
[1779157572203,42.54,76854.58,0.0,-0.9827,2e-05,1.91055]
[1779157572314,42.54,76853.62,0.0,-0.98272,2e-05,1.90848]
[1779157572564,42.54,76853.62,0.0,-0.98272,2e-05,1.90848]
[1779157572665,42.54,76853.43,0.0,-0.98273,2e-05,1.90786]
[1779157575325,42.54,76849.25,0.0,-0.98283,2e-05,1.89869]
[1779157577187,42.54,76849.25,0.0,-0.98283,2e-05,1.89869]
[1779157577218,42.54,76849.25,0.0,-0.98283,2e-05,1.89869]
[1779157577315,42.54,76847.73,0.0,-0.98286,2e-05,1.89526]
[1779157578717,42.54,76846.55,0.0,-0.98289,2e-05,1.89274]
[1779157578760,42.54,76846.55,0.0,-0.98289,2e-05,1.89274]
[1779157578814,42.54,76846.55,0.0,-0.98289,2e-05,1.89274]
[1779157578860,42.54,76845.97,0.0,-0.9829,2e-05,1.89134]
[1779157583405,42.54,76844.92,0.0,-0.98293,2e-05,1.88886]
[1779157583467,42.54,76844.92,0.0,-0.98293,2e-05,1.88886]
[1779157583562,42.54,76844.92,0.0,-0.98293,2e-05,1.88886]
[1779157584390,42.54,76850.31,0.0,-0.98281,2e-05,1.90021]
[1779157586139,42.54,76850.31,0.0,-0.98281,2e-05,1.90021]
[1779157586196,42.54,76850.31,0.0,-0.98281,2e-05,1.90021]
[1779157586159,42.54,76851.4,0.0,-0.98279,2e-05,1.90236]
[1779157586312,42.54,76851.4,0.0,-0.98279,2e-05,1.90236]
[1779157586404,42.54,76851.79,0.0,-0.98278,2e-05,1.9032]
[1779157591239,42.54,76851.99,0.0,-0.98278,2e-05,1.90331]
[1779157591274,42.54,76851.99,0.0,-0.98278,2e-05,1.90331]
[1779157591316,42.54,76850.83,0.0,-0.98281,2e-05,1.90071]
[1779157591405,42.54,76850.83,0.0,-0.98281,2e-05,1.90071]
[1779157593300,42.53,76848.1,0.0,-0.98289,2e-05,1.89171]
[1779157593311,42.53,76848.1,0.0,-0.98289,2e-05,1.89171]
[1779157593411,42.53,76848.1,0.0,-0.98289,2e-05,1.89171]
[1779157593565,42.53,76848.1,0.0,-0.98289,2e-05,1.89171]
[1779157593626,42.53,76851.71,0.0,-0.98282,2e-05,1.89925]
[1779157595316,42.53,76852.24,0.0,-0.9828,2e-05,1.90038]
[1779157595434,42.53,76852.24,0.0,-0.9828,2e-05,1.90038]
[1779157595469,42.53,76849.53,0.0,-0.98287,2e-05,1.89448]
[1779157596476,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157597318,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157597398,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157597914,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157597962,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157598063,42.53,76846.43,0.0,-0.98294,2e-05,1.88776]
[1779157598161,42.53,76844.24,0.0,-0.98299,2e-05,1.88291]
[1779157601315,42.53,76844.91,0.0,-0.98297,2e-05,1.88418]
[1779157601423,42.53,76844.91,0.0,-0.98297,2e-05,1.88418]
[1779157606546,42.53,76845.94,0.0,-0.98296,2e-05,1.88575]
[1779157607966,42.53,76845.94,0.0,-0.98296,2e-05,1.88575]
[1779157607985,42.53,76845.94,0.0,-0.98296,2e-05,1.88575]
[1779157608061,42.53,76845.94,0.0,-0.98296,2e-05,1.88575]
[1779157608171,42.53,76845.94,0.0,-0.98296,2e-05,1.88575]
[1779157608551,42.53,76846.89,0.0,-0.98294,2e-05,1.88769]
[1779157608566,42.53,76846.89,0.0,-0.98294,2e-05,1.88769]
[1779157608595,42.53,76846.89,0.0,-0.98294,2e-05,1.88769]
[1779157608812,42.53,76846.89,0.0,-0.98294,2e-05,1.88769]
[1779157608891,42.53,76848.99,0.0,-0.98289,2e-05,1.89208]
[1779157611309,42.53,76849.17,0.0,-0.98289,2e-05,1.89226]
[1779157611418,42.53,76849.17,0.0,-0.98289,2e-05,1.89226]
[1779157613322,42.53,76849.06,0.0,-0.98289,2e-05,1.89182]
[1779157613435,42.53,76849.06,0.0,-0.98289,2e-05,1.89182]
[1779157615319,42.52,76849.12,0.0,-0.98289,2e-05,1.89175]
[1779157615430,42.52,76849.12,0.0,-0.98289,2e-05,1.89175]
[1779157617322,42.52,76849.16,0.0,-0.9829,2e-05,1.89163]
[1779157617432,42.52,76849.16,0.0,-0.9829,2e-05,1.89163]
[1779157620127,42.52,76848.63,0.0,-0.98291,2e-05,1.89029]
[1779157620235,42.52,76848.63,0.0,-0.98291,2e-05,1.89029]
[1779157620312,42.52,76848.63,0.0,-0.98291,2e-05,1.89029]
[1779157620228,42.52,76846.15,0.0,-0.98297,2e-05,1.8849]
[1779157621318,42.52,76846.45,0.0,-0.98296,2e-05,1.88544]
[1779157621393,42.52,76846.45,0.0,-0.98296,2e-05,1.88544]
[1779157625320,42.52,76848.36,0.0,-0.98292,2e-05,1.88921]
[1779157624672,42.52,76842.43,0.0,-0.98305,2e-05,1.87649]
[1779157625432,42.52,76842.43,0.0,-0.98305,2e-05,1.87649]
[1779157625679,42.52,76838.0,0.0,-0.98315,2e-05,1.86702]
[1779157627012,42.52,76838.0,0.0,-0.98315,2e-05,1.86702]
[1779157627059,42.52,76838.0,0.0,-0.98315,2e-05,1.86702]
[1779157627127,42.52,76838.0,0.0,-0.98315,2e-05,1.86702]
[1779157628704,42.52,76840.51,0.0,-0.9831,2e-05,1.87219]
[1779157628815,42.52,76840.51,0.0,-0.9831,2e-05,1.87219]
[1779157629062,42.52,76840.51,0.0,-0.9831,2e-05,1.87219]
[1779157629316,42.52,76840.51,0.0,-0.9831,2e-05,1.87219]
[1779157629161,42.52,76839.82,0.0,-0.98311,2e-05,1.87065]
[1779157629363,42.52,76839.82,0.0,-0.98311,2e-05,1.87065]
[1779157631721,42.52,76842.03,0.0,-0.98307,2e-05,1.87512]
[1779157633318,42.52,76842.03,0.0,-0.98307,2e-05,1.87512]
[1779157633434,42.52,76842.1,0.0,-0.98307,2e-05,1.87519]
[1779157635749,42.52,76848.58,0.0,-0.98293,2e-05,1.88873]
[1779157636360,42.52,76848.58,0.0,-0.98293,2e-05,1.88873]
[1779157636385,42.52,76848.58,0.0,-0.98293,2e-05,1.88873]
[1779157636568,42.52,76848.58,0.0,-0.98293,2e-05,1.88873]
[1779157637876,42.51,76848.72,0.0,-0.98292,2e-05,1.88892]
[1779157637914,42.51,76848.72,0.0,-0.98292,2e-05,1.88892]
[1779157638060,42.51,76848.72,0.0,-0.98292,2e-05,1.88892]
[1779157638143,42.51,76849.1,0.0,-0.98292,2e-05,1.88963]
[1779157639740,42.51,76849.39,0.0,-0.98291,2e-05,1.89015]
[1779157639762,42.51,76849.39,0.0,-0.98291,2e-05,1.89015]
[1779157639809,42.51,76849.39,0.0,-0.98291,2e-05,1.89015]
[1779157639915,42.51,76849.39,0.0,-0.98291,2e-05,1.89015]
[1779157640016,42.51,76843.31,0.0,-0.98305,2e-05,1.87711]
[1779157643317,42.51,76842.58,0.0,-0.98307,2e-05,1.8754]
[1779157643415,42.51,76842.02,0.0,-0.98308,2e-05,1.87414]
[1779157645321,42.51,76841.4,0.0,-0.98309,2e-05,1.87275]
[1779157645432,42.51,76842.45,0.0,-0.98307,2e-05,1.87491]
[1779157647316,42.51,76841.88,0.0,-0.98308,2e-05,1.87363]
[1779157647432,42.51,76841.88,0.0,-0.98308,2e-05,1.87363]
[1779157651316,42.51,76841.56,0.0,-0.98309,2e-05,1.87266]
[1779157651435,42.51,76841.61,0.0,-0.98309,2e-05,1.87269]
[1779157653875,42.51,76848.43,0.0,-0.98297,2e-05,1.88404]
[1779157654594,42.51,76848.43,0.0,-0.98297,2e-05,1.88404]
[1779157654667,42.51,76848.43,0.0,-0.98297,2e-05,1.88404]
[1779157654808,42.51,76848.43,0.0,-0.98297,2e-05,1.88404]
[1779157654921,42.51,76848.43,0.0,-0.98297,2e-05,1.88404]
[1779157655859,42.51,76850.3,0.0,-0.98293,2e-05,1.88793]
[1779157655919,42.51,76850.3,0.0,-0.98293,2e-05,1.88793]
[1779157656061,42.51,76850.3,0.0,-0.98293,2e-05,1.88793]
[1779157656121,42.51,76849.77,0.0,-0.98294,2e-05,1.88671]
[1779157657318,42.51,76849.77,0.0,-0.98294,2e-05,1.88671]
[1779157656896,42.51,76846.94,0.0,-0.98301,2e-05,1.88059]
[1779157657385,42.51,76846.94,0.0,-0.98301,2e-05,1.88059]
[1779157657903,42.51,76843.89,0.0,-0.98307,2e-05,1.87403]
[1779157659321,42.51,76843.89,0.0,-0.98307,2e-05,1.87403]
[1779157659431,42.51,76844.37,0.0,-0.98306,2e-05,1.87497]
[1779157663317,42.5,76844.05,0.0,-0.98307,2e-05,1.87408]
[1779157663430,42.5,76844.0,0.0,-0.98308,2e-05,1.87391]
[1779157665959,42.5,76850.96,0.0,-0.98292,2e-05,1.88851]
[1779157667091,42.5,76850.96,0.0,-0.98292,2e-05,1.88851]
[1779157667146,42.5,76850.96,0.0,-0.98292,2e-05,1.88851]
[1779157667312,42.5,76850.96,0.0,-0.98292,2e-05,1.88851]
[1779157667326,42.5,76855.18,0.0,-0.98283,2e-05,1.89744]
[1779157668980,42.5,76858.0,0.0,-0.98277,2e-05,1.90326]
[1779157669987,42.5,76860.28,0.0,-0.98272,2e-05,1.90805]
[1779157672001,42.5,76852.11,0.0,-0.9829,2e-05,1.8903]
[1779157672408,42.5,76852.11,0.0,-0.9829,2e-05,1.8903]
[1779157672517,42.5,76852.11,0.0,-0.9829,2e-05,1.8903]
[1779157672564,42.5,76852.11,0.0,-0.9829,2e-05,1.8903]
[1779157673008,42.5,76847.99,0.0,-0.983,2e-05,1.88143]
[1779157678043,42.5,76847.78,0.0,-0.98301,2e-05,1.88062]
[1779157679163,42.5,76847.78,0.0,-0.98301,2e-05,1.88062]
[1779157679230,42.5,76847.78,0.0,-0.98301,2e-05,1.88062]
[1779157679316,42.5,76847.78,0.0,-0.98301,2e-05,1.88062]
[1779157679256,42.5,76847.63,0.0,-0.98301,2e-05,1.88022]
[1779157682071,42.5,76845.16,0.0,-0.98307,2e-05,1.87477]
[1779157686352,42.5,76846.73,0.0,-0.98303,2e-05,1.87791]
[1779157686099,42.5,76850.57,0.0,-0.98295,2e-05,1.88601]
[1779157686458,42.5,76850.57,0.0,-0.98295,2e-05,1.88601]
[1779157686562,42.5,76850.57,0.0,-0.98295,2e-05,1.88601]
[1779157687106,42.49,76848.85,0.0,-0.98299,2e-05,1.88225]
[1779157691134,42.49,76846.77,0.0,-0.98304,2e-05,1.87753]
[1779157692552,42.49,76846.2,0.0,-0.98305,2e-05,1.87625]
[1779157692561,42.49,76846.2,0.0,-0.98305,2e-05,1.87625]
[1779157692657,42.49,76846.2,0.0,-0.98305,2e-05,1.87625]
[1779157693148,42.49,76846.34,0.0,-0.98305,2e-05,1.87648]
[1779157695308,42.49,76845.99,0.0,-0.98306,2e-05,1.87566]
[1779157695416,42.49,76845.79,0.0,-0.98306,2e-05,1.87517]
[1779157696170,42.49,76845.38,0.0,-0.98307,2e-05,1.87423]
[1779157699310,42.49,76844.82,0.0,-0.98309,2e-05,1.87292]
[1779157699420,42.49,76844.49,0.0,-0.98309,2e-05,1.87215]
[1779157700198,42.49,76844.4,0.0,-0.9831,2e-05,1.8719]
[1779157701311,42.49,76844.4,0.0,-0.9831,2e-05,1.8719]
[1779157701344,42.49,76843.02,0.0,-0.98313,2e-05,1.86891]
[1779157701422,42.49,76843.02,0.0,-0.98313,2e-05,1.86891]
[1779157703310,42.49,76841.23,0.0,-0.98317,2e-05,1.86507]
[1779157703402,42.49,76841.45,0.0,-0.98316,2e-05,1.86549]
[1779157705233,42.49,76836.79,0.0,-0.98327,2e-05,1.85555]
[1779157705640,42.49,76836.79,0.0,-0.98327,2e-05,1.85555]
[1779157705745,42.49,76836.79,0.0,-0.98327,2e-05,1.85555]
[1779157706240,42.49,76834.15,0.0,-0.98333,2e-05,1.84997]
[1779157709315,42.49,76835.18,0.0,-0.9833,2e-05,1.85207]
[1779157709346,42.49,76835.18,0.0,-0.9833,2e-05,1.85207]
[1779157710268,42.49,76833.49,0.0,-0.98334,2e-05,1.84846]
[1779157712004,42.49,76832.38,0.0,-0.98339,2e-05,1.8432]
[1779157712108,42.49,76832.38,0.0,-0.98339,2e-05,1.8432]
[1779157712287,42.49,76827.17,0.0,-0.9835,2e-05,1.83228]
[1779157713289,42.49,76823.17,0.0,-0.98359,2e-05,1.82395]
[1779157715058,42.49,76823.26,0.0,-0.98359,2e-05,1.82416]
[1779157715129,42.49,76823.26,0.0,-0.98359,2e-05,1.82416]
[1779157715312,42.49,76823.26,0.0,-0.98359,2e-05,1.82416]
[1779157715415,42.49,76815.64,0.0,-0.98375,2e-05,1.80838]
[1779157716310,42.49,76813.76,0.0,-0.98379,2e-05,1.80455]
[1779157717314,42.49,76813.76,0.0,-0.98379,2e-05,1.80455]
[1779157717318,42.49,76811.71,0.0,-0.98384,2e-05,1.80037]
[1779157717426,42.49,76811.71,0.0,-0.98384,2e-05,1.80037]
[1779157719314,42.49,76812.25,0.0,-0.98382,2e-05,1.80154]
[1779157719374,42.49,76812.25,0.0,-0.98382,2e-05,1.80154]
[1779157719411,42.49,76811.56,0.0,-0.98384,2e-05,1.80017]
[1779157720339,42.49,76814.25,0.0,-0.98378,2e-05,1.80577]
[1779157721346,42.49,76816.29,0.0,-0.98374,2e-05,1.81002]
[1779157722353,42.49,76813.56,0.0,-0.98379,2e-05,1.80443]
[1779157723316,42.49,76813.56,0.0,-0.98379,2e-05,1.80443]
[1779157723361,42.49,76813.56,0.0,-0.98379,2e-05,1.80443]
[1779157723414,42.49,76812.61,0.0,-0.98381,2e-05,1.80252]
[1779157723480,42.49,76812.61,0.0,-0.98381,2e-05,1.80252]
[1779157723561,42.49,76812.61,0.0,-0.98381,2e-05,1.80252]
[1779157723600,42.49,76812.61,0.0,-0.98381,2e-05,1.80252]
[1779157724367,42.49,76812.81,0.0,-0.98381,2e-05,1.80299]
[1779157727313,42.49,76812.05,0.0,-0.98382,2e-05,1.80153]
[1779157727413,42.49,76812.05,0.0,-0.98382,2e-05,1.80159]
[1779157729313,42.49,76812.05,0.0,-0.98382,2e-05,1.80159]
[1779157729402,42.49,76811.4,0.0,-0.98384,2e-05,1.80036]
[1779157731311,42.49,76811.63,0.0,-0.98383,2e-05,1.80089]
[1779157731356,42.49,76811.63,0.0,-0.98383,2e-05,1.80089]
[1779157731416,42.49,76811.67,0.0,-0.98383,2e-05,1.80103]
[1779157733311,42.49,76811.36,0.0,-0.98384,2e-05,1.80045]
[1779157733351,42.49,76811.36,0.0,-0.98384,2e-05,1.80045]
[1779157733374,42.49,76811.36,0.0,-0.98383,2e-05,1.80051]
[1779157735311,42.49,76810.77,0.0,-0.98385,2e-05,1.7993]
[1779157735380,42.49,76810.77,0.0,-0.98385,2e-05,1.7993]
[1779157735410,42.49,76810.03,0.0,-0.98386,2e-05,1.7979]
[1779157738543,42.49,76810.87,0.0,-0.98384,2e-05,1.79975]
[1779157739316,42.49,76810.87,0.0,-0.98384,2e-05,1.79975]
[1779157739334,42.49,76810.87,0.0,-0.98384,2e-05,1.79975]
[1779157739412,42.49,76812.16,0.0,-0.98381,2e-05,1.80252]
[1779157741486,42.5,76810.34,0.0,-0.98385,2e-05,1.79889]
[1779157745514,42.5,76808.93,0.0,-0.98388,2e-05,1.79624]
[1779157749379,42.5,76806.86,0.0,-0.98392,2e-05,1.79225]
[1779157752563,42.5,76805.02,0.0,-0.98396,2e-05,1.7887]
[1779157756591,42.5,76803.55,0.0,-0.98398,2e-05,1.78599]
[1779157760619,42.5,76801.96,0.0,-0.98402,2e-05,1.78305]
[1779157761626,42.5,76804.9,0.0,-0.98395,2e-05,1.78913]
[1779157766661,42.5,76805.09,0.0,-0.98394,2e-05,1.78986]
[1779157768675,42.5,76803.1,0.0,-0.98399,2e-05,1.78592]
[1779157773710,42.51,76802.83,0.0,-0.98401,2e-05,1.78287]
[1779157778745,42.51,76801.75,0.0,-0.98403,2e-05,1.78112]
[1779157779753,42.51,76797.51,0.0,-0.98412,2e-05,1.77256]
[1779157780759,42.51,76793.13,0.0,-0.98421,2e-05,1.76377]
[1779157781766,42.51,76789.32,0.0,-0.98429,2e-05,1.75618]
[1779157786801,42.51,76788.67,0.0,-0.98429,2e-05,1.75549]
[1779157789822,42.52,76786.01,0.0,-0.98435,2e-05,1.75051]
[1779157790829,42.52,76782.29,0.0,-0.98442,2e-05,1.74317]
[1779157792843,42.52,76779.96,0.0,-0.98447,2e-05,1.73879]
[1779157793850,42.52,76773.42,0.0,-0.9846,2e-05,1.7259]
[1779157795867,42.52,76770.58,0.0,-0.98465,2e-05,1.7206]
[1779157799895,42.52,76772.18,0.0,-0.98461,2e-05,1.72452]
[1779157801909,42.53,76768.24,0.0,-0.98469,2e-05,1.71706]
[1779157802916,42.53,76765.8,0.0,-0.98474,2e-05,1.71243]
[1779157805937,42.53,76763.21,0.0,-0.98478,2e-05,1.70792]
[1779157808958,42.53,76760.67,0.0,-0.98483,2e-05,1.70356]
[1779157810087,42.53,76760.67,0.0,-0.98483,2e-05,1.70356]
[1779157810198,42.53,76760.67,0.0,-0.98483,2e-05,1.70356]
[1779157810255,42.54,76756.32,0.0,-0.98491,2e-05,1.69523]
[1779157810972,42.54,76753.17,0.0,-0.98497,2e-05,1.6893]
[1779157812570,42.54,76753.16,0.0,-0.98497,2e-05,1.68952]
[1779157812681,42.54,76753.16,0.0,-0.98497,2e-05,1.68952]
[1779157813993,42.54,76749.38,0.0,-0.98504,2e-05,1.68263]
[1779157814571,42.54,76749.38,0.0,-0.98504,2e-05,1.68263]
[1779157815000,42.54,76743.72,0.0,-0.98515,2e-05,1.67188]
[1779157818025,42.55,76742.35,0.0,-0.98517,2e-05,1.67004]
[1779157820039,42.55,76744.53,0.0,-0.98512,2e-05,1.67483]
[1779157821046,42.55,76747.26,0.0,-0.98506,2e-05,1.68042]
[1779157822053,42.55,76753.05,0.0,-0.98495,2e-05,1.69199]
[1779157823060,42.55,76754.99,0.0,-0.9849,2e-05,1.69604]
[1779157824067,42.55,76757.63,0.0,-0.98485,2e-05,1.70146]
[1779157827089,42.56,76758.96,0.0,-0.98481,2e-05,1.70479]
[1779157828096,42.56,76760.88,0.0,-0.98477,2e-05,1.70881]
[1779157831117,42.56,76761.92,0.0,-0.98478,2e-05,1.70773]
[1779157836152,42.56,76761.23,0.0,-0.98478,2e-05,1.70754]
[1779157837159,42.56,76759.59,0.0,-0.98481,2e-05,1.70454]
[1779157838166,42.57,76757.66,0.0,-0.98485,2e-05,1.70098]
[1779157839173,42.57,76756.46,0.0,-0.98487,2e-05,1.69886]
[1779157840180,42.57,76754.68,0.0,-0.9849,2e-05,1.69562]
[1779157841187,42.57,76750.6,0.0,-0.98498,2e-05,1.68788]
[1779157842194,42.57,76747.73,0.0,-0.98504,2e-05,1.68254]
[1779157845216,42.58,76746.47,0.0,-0.98505,2e-05,1.68092]
[1779157846223,42.58,76745.23,0.0,-0.98508,2e-05,1.67878]
[1779157847231,42.58,76742.38,0.0,-0.98513,2e-05,1.67352]
[1779157848237,42.58,76737.13,0.0,-0.98523,2e-05,1.66365]
[1779157849244,42.58,76734.76,0.0,-0.98527,2e-05,1.65938]
[1779157851258,42.59,76736.83,0.0,-0.98523,2e-05,1.664]
[1779157852265,42.59,76732.92,0.0,-0.9853,2e-05,1.65676]
[1779157854279,42.59,76735.61,0.0,-0.98524,2e-05,1.66258]
[1779157857311,42.59,76735.63,0.0,-0.98523,2e-05,1.66323]
[1779157862341,42.59,76732.42,0.0,-0.98531,2e-05,1.65579]
[1779157865362,42.58,76734.02,0.0,-0.98529,2e-05,1.65777]
[1779157866369,42.58,76738.89,0.0,-0.9852,2e-05,1.66645]
[1779157871404,42.59,76739.47,0.0,-0.98517,2e-05,1.66907]
[1779157873418,42.59,76738.19,0.0,-0.98519,2e-05,1.66719]
[1779157874425,42.59,76736.51,0.0,-0.98522,2e-05,1.66424]
[1779157877446,42.59,76722.25,0.0,-0.98549,2e-05,1.63778]
[1779157878453,42.6,76714.56,0.0,-0.98564,2e-05,1.62351]
[1779157879461,42.6,76713.57,0.0,-0.98565,2e-05,1.62201]
[1779157881474,42.6,76716.16,0.0,-0.9856,2e-05,1.62766]
[1779157882481,42.6,76717.62,0.0,-0.98556,2e-05,1.6308]
[1779157883488,42.61,76722.67,0.0,-0.98546,2e-05,1.64078]
[1779157884495,42.61,76727.81,0.0,-0.98536,2e-05,1.65096]
[1779157887516,42.61,76729.46,0.0,-0.98532,2e-05,1.6551]
[1779157890537,42.62,76735.09,0.0,-0.9852,2e-05,1.66691]
[1779157891544,42.62,76737.64,0.0,-0.98517,2e-05,1.66942]
[1779157892810,42.62,76738.13,0.0,-0.98515,2e-05,1.67066]
[1779157894565,42.63,76740.67,0.0,-0.9851,2e-05,1.67617]
[1779157895572,42.63,76742.1,0.0,-0.98507,2e-05,1.67923]
[1779157896579,42.63,76743.45,0.0,-0.98504,2e-05,1.68214]
[1779157897586,42.63,76749.01,0.0,-0.98492,2e-05,1.69327]
[1779157902621,42.62,76748.65,0.0,-0.98495,2e-05,1.69076]
[1779157903628,42.62,76739.98,0.0,-0.98513,2e-05,1.67311]
[1779157904635,42.61,76739.15,0.0,-0.98515,2e-05,1.67077]
[1779157905642,42.61,76741.27,0.0,-0.98511,2e-05,1.67519]
[1779157906649,42.62,76738.53,0.0,-0.98516,2e-05,1.67017]
[1779157909670,42.62,76740.57,0.0,-0.98511,2e-05,1.67504]
[1779157914705,42.63,76739.88,0.0,-0.98511,2e-05,1.67518]
[1779157916719,42.63,76737.78,0.0,-0.98514,2e-05,1.6717]
[1779157919740,42.64,76734.35,0.0,-0.9852,2e-05,1.66597]
[1779157920748,42.64,76732.13,0.0,-0.98524,2e-05,1.66198]
[1779157922761,42.64,76720.33,0.0,-0.98547,2e-05,1.63998]
[1779157924775,42.64,76720.63,0.0,-0.98545,2e-05,1.64121]
[1779157925931,42.64,76720.63,0.0,-0.98545,2e-05,1.64121]
[1779157928059,42.65,76721.04,0.0,-0.98544,2e-05,1.64269]
[1779157928161,42.65,76729.03,0.0,-0.98527,2e-05,1.6587]
[1779157928803,42.65,76735.33,0.0,-0.98515,2e-05,1.67086]
[1779157929810,42.65,76737.74,0.0,-0.9851,2e-05,1.67584]
[1779157930817,42.66,76740.19,0.0,-0.98505,2e-05,1.6809]
[1779157931824,42.66,76747.46,0.0,-0.9849,2e-05,1.69537]
[1779157932831,42.66,76750.39,0.0,-0.98484,2e-05,1.70139]
[1779157934845,42.66,76751.86,0.0,-0.9848,2e-05,1.70478]
[1779157939880,42.67,76748.4,0.0,-0.98486,2e-05,1.69945]
[1779157940887,42.67,76746.32,0.0,-0.9849,2e-05,1.69563]
[1779157945922,42.68,76746.92,0.0,-0.98487,2e-05,1.69811]
[1779157947937,42.68,76745.36,0.0,-0.9849,2e-05,1.69558]
[1779157951965,42.69,76746.68,0.0,-0.98488,2e-05,1.69646]
[1779157955993,42.67,76747.87,0.0,-0.98488,2e-05,1.69674]
[1779157959014,42.66,76745.89,0.0,-0.98494,2e-05,1.69058]
[1779157962036,42.65,76755.47,0.0,-0.98477,2e-05,1.70785]
[1779157963043,42.65,76764.59,0.0,-0.98459,2e-05,1.72513]
[1779157964050,42.64,76766.84,0.0,-0.98456,2e-05,1.72799]
[1779157965295,42.64,76765.13,0.0,-0.9846,2e-05,1.72377]
[1779157968078,42.62,76766.74,0.0,-0.9846,2e-05,1.72453]
[1779157969085,42.62,76768.75,0.0,-0.98456,2e-05,1.7277]
[1779157970093,42.62,76771.41,0.0,-0.98452,2e-05,1.73218]
[1779157972106,42.61,76769.37,0.0,-0.98458,2e-05,1.72646]
[1779157974120,42.6,76770.75,0.0,-0.98457,2e-05,1.72757]
[1779157977141,42.59,76772.12,0.0,-0.98456,2e-05,1.72786]
[1779157978148,42.58,76775.77,0.0,-0.9845,2e-05,1.73432]
[1779157979155,42.58,76773.81,0.0,-0.98455,2e-05,1.72958]
[1779157980162,42.57,76775.2,0.0,-0.98453,2e-05,1.73154]
[1779157981169,42.57,76777.96,0.0,-0.98448,2e-05,1.73623]
[1779157982176,42.56,76779.36,0.0,-0.98446,2e-05,1.7382]
[1779157983183,42.56,76771.78,0.0,-0.98462,2e-05,1.72226]
[1779157986205,42.55,76766.97,0.0,-0.98474,2e-05,1.71034]
[1779157989226,42.54,76765.74,0.0,-0.98479,2e-05,1.70556]
[1779157994261,42.52,76765.78,0.0,-0.98483,2e-05,1.70176]
[1779157998289,42.5,76767.17,0.0,-0.98484,2e-05,1.70141]
[1779158000303,42.49,76768.97,0.0,-0.98482,2e-05,1.70342]
[1779158001310,42.49,76770.19,0.0,-0.9848,2e-05,1.70505]
[1779158002317,42.48,76775.0,0.0,-0.98471,2e-05,1.71378]
[1779158003324,42.48,76776.74,0.0,-0.98468,2e-05,1.71644]
[1779158008359,42.46,76777.26,0.0,-0.98471,2e-05,1.71348]
[1779158011380,42.45,76779.73,0.0,-0.98471,2e-05,1.71323]
[1779158012389,42.44,76783.69,0.0,-0.98464,2e-05,1.7203]
[1779158014401,42.43,76785.5,0.0,-0.98462,2e-05,1.7223]
[1779158017422,42.42,76779.74,0.0,-0.98476,2e-05,1.70844]
[1779158018429,42.42,76774.9,0.0,-0.98487,2e-05,1.69809]
[1779158021450,42.4,76776.62,0.0,-0.98486,2e-05,1.6992]
[1779158023464,42.4,76778.42,0.0,-0.98484,2e-05,1.70121]
[1779158024471,42.39,76781.99,0.0,-0.98477,2e-05,1.70751]
[1779158025478,42.39,76785.09,0.0,-0.98472,2e-05,1.71287]
[1779158028499,42.38,76786.37,0.0,-0.98472,2e-05,1.71304]
[1779158033534,42.35,76784.92,0.0,-0.98479,2e-05,1.70622]
[1779158034541,42.35,76778.64,0.0,-0.98492,2e-05,1.69304]
[1779158039576,42.33,76777.57,0.0,-0.98498,2e-05,1.68719]
[1779158044612,42.31,76777.47,0.0,-0.98502,2e-05,1.68328]
[1779158047632,42.3,76775.7,0.0,-0.98508,2e-05,1.67762]
[1779158048640,42.3,76774.07,0.0,-0.98512,2e-05,1.6737]
[1779158052668,42.28,76772.8,0.0,-0.98517,2e-05,1.66838]
[1779158055694,42.27,76766.96,0.0,-0.98531,2e-05,1.65492]
[1779158056701,42.27,76763.97,0.0,-0.98538,2e-05,1.64845]
[1779158061736,42.25,76767.38,0.0,-0.98535,2e-05,1.65171]
[1779158062743,42.24,76771.27,0.0,-0.98528,2e-05,1.65858]
[1779158067778,42.23,76771.5,0.0,-0.98531,2e-05,1.65562]
[1779158072813,42.21,76769.72,0.0,-0.9854,2e-05,1.64609]
[1779158074827,42.2,76764.29,0.0,-0.98552,2e-05,1.63432]
[1779158076841,42.19,76761.35,0.0,-0.98559,2e-05,1.62741]
[1779158077848,42.19,76759.15,0.0,-0.98564,2e-05,1.62257]
[1779158082883,42.17,76758.05,0.0,-0.98569,2e-05,1.61742]
[1779158087918,42.16,76758.87,0.0,-0.98571,2e-05,1.61596]
[1779158092953,42.14,76757.75,0.0,-0.98576,2e-05,1.61082]
[1779158093960,42.14,76746.01,0.0,-0.98599,2e-05,1.58801]
[1779158094967,42.14,76734.97,0.0,-0.98621,2e-05,1.56675]
[1779158096563,42.14,76734.97,0.0,-0.98621,2e-05,1.56675]
[1779158096664,42.13,76735.11,0.0,-0.98621,2e-05,1.56595]
[1779158102019,42.11,76739.14,0.0,-0.98617,2e-05,1.57012]
[1779158103310,42.11,76739.14,0.0,-0.98617,2e-05,1.57012]
[1779158107058,42.11,76740.73,0.0,-0.98614,2e-05,1.57309]
[1779158108065,42.11,76742.43,0.0,-0.98611,2e-05,1.57627]
[1779158109072,42.11,76743.91,0.0,-0.98608,2e-05,1.57904]
[1779158111086,42.11,76740.38,0.0,-0.98615,2e-05,1.57243]
[1779158113100,42.11,76738.74,0.0,-0.98618,2e-05,1.56937]
[1779158118138,42.11,76738.71,0.0,-0.98618,2e-05,1.56931]
[1779158119145,42.11,76740.3,0.0,-0.98615,2e-05,1.57228]
[1779158122059,42.11,76739.98,0.0,-0.98616,2e-05,1.57168]
[1779158122171,42.11,76734.05,0.0,-0.98627,2e-05,1.56064]
[1779158123178,42.11,76726.8,0.0,-0.9864,2e-05,1.54721]
[1779158125192,42.11,76727.52,0.0,-0.98639,2e-05,1.54854]
[1779158126199,42.11,76729.92,0.0,-0.98635,2e-05,1.55298]
[1779158130227,42.11,76732.04,0.0,-0.98631,2e-05,1.5569]
[1779158135312,42.11,76732.43,0.0,-0.98632,2e-05,1.55502]
[1779158135413,42.11,76737.12,0.0,-0.98623,2e-05,1.56373]
[1779158137276,42.11,76734.96,0.0,-0.98627,2e-05,1.55971]
[1779158140297,42.11,76736.67,0.0,-0.98624,2e-05,1.56289]
[1779158145332,42.11,76742.4,0.0,-0.98613,2e-05,1.57358]
[1779158146340,42.11,76743.61,0.0,-0.98611,2e-05,1.57584]
[1779158148359,42.11,76742.38,0.0,-0.98613,2e-05,1.57354]
[1779158150373,42.11,76743.85,0.0,-0.98611,2e-05,1.57629]
[1779158151380,42.11,76745.17,0.0,-0.98608,2e-05,1.57877]
[1779158153394,42.11,76746.98,0.0,-0.98605,2e-05,1.58216]
[1779158158430,42.11,76746.91,0.0,-0.98605,2e-05,1.58203]
[1779158161451,42.11,76745.24,0.0,-0.98608,2e-05,1.5789]
[1779158163465,42.11,76749.02,0.0,-0.98601,2e-05,1.586]
[1779158165479,42.11,76750.49,0.0,-0.98598,2e-05,1.58877]
[1779158170515,42.11,76750.69,0.0,-0.98598,2e-05,1.58914]
[1779158172540,42.11,76744.71,0.0,-0.98609,2e-05,1.5779]
[1779158173541,42.11,76733.02,0.0,-0.98631,2e-05,1.55611]
[1779158174548,42.11,76729.52,0.0,-0.98637,2e-05,1.54963]
[1779158176638,42.11,76728.73,0.0,-0.98639,2e-05,1.54817]
[1779158176647,42.11,76726.9,0.0,-0.98642,2e-05,1.5448]
[1779158181597,42.11,76723.31,0.0,-0.98649,2e-05,1.53819]
[1779158183612,42.11,76722.12,0.0,-0.98651,2e-05,1.536]
[1779158185625,42.11,76714.73,0.0,-0.98665,2e-05,1.52249]
[1779158186632,42.11,76714.19,0.0,-0.98666,2e-05,1.52151]
[1779158191667,42.11,76710.27,0.0,-0.98675,2e-05,1.51182]
[1779158192674,42.11,76700.3,0.0,-0.98693,2e-05,1.49383]
[1779158193681,42.11,76693.68,0.0,-0.98705,2e-05,1.48198]
[1779158194688,42.11,76692.62,0.0,-0.98707,2e-05,1.48009]
[1779158195695,42.11,76690.9,0.0,-0.9871,2e-05,1.47703]
[1779158196702,42.11,76686.78,0.0,-0.98717,2e-05,1.46971]
[1779158201737,42.11,76684.37,0.0,-0.98721,2e-05,1.46544]
[1779158202744,42.11,76683.33,0.0,-0.98723,2e-05,1.4636]
[1779158203743,42.11,76683.33,0.0,-0.98723,2e-05,1.4636]
[1779158203801,42.11,76684.85,0.0,-0.98721,2e-05,1.46629]
[1779158204758,42.11,76688.67,0.0,-0.98714,2e-05,1.47306]
[1779158206772,42.11,76692.02,0.0,-0.98708,2e-05,1.47902]
[1779158207779,42.11,76693.34,0.0,-0.98706,2e-05,1.48137]
[1779158211807,42.11,76696.55,0.0,-0.987,2e-05,1.48711]
[1779158212814,42.11,76694.53,0.0,-0.98703,2e-05,1.4835]
[1779158213821,42.11,76690.48,0.0,-0.98711,2e-05,1.47628]
[1779158218856,42.11,76691.09,0.0,-0.9871,2e-05,1.47736]
[1779158220870,42.11,76689.68,0.0,-0.98712,2e-05,1.47486]
[1779158222884,42.11,76688.59,0.0,-0.98714,2e-05,1.47292]
[1779158224898,42.11,76687.38,0.0,-0.98716,2e-05,1.47077]
[1779158225905,42.11,76688.48,0.0,-0.98714,2e-05,1.47272]
[1779158226912,42.11,76683.61,0.0,-0.98723,2e-05,1.4641]
[1779158230940,42.11,76685.75,0.0,-0.98719,2e-05,1.46788]
[1779158236982,42.11,76685.9,0.0,-0.98719,2e-05,1.46815]
[1779158238996,42.11,76688.72,0.0,-0.98714,2e-05,1.47315]
[1779158241010,42.11,76694.39,0.0,-0.98704,2e-05,1.48325]
[1779158242017,42.11,76696.42,0.0,-0.987,2e-05,1.48687]
[1779158243024,42.11,76699.71,0.0,-0.98694,2e-05,1.49277]
[1779158244031,42.11,76702.67,0.0,-0.98689,2e-05,1.49809]
[1779158245038,42.11,76706.2,0.0,-0.98682,2e-05,1.50445]
[1779158246045,42.11,76710.08,0.0,-0.98675,2e-05,1.51147]
[1779158247052,42.11,76705.97,0.0,-0.98683,2e-05,1.50404]
[1779158252646,42.11,76705.38,0.0,-0.98686,2e-05,1.50042]
[1779158252747,42.11,76706.73,0.0,-0.98684,2e-05,1.50286]
[1779158253160,42.11,76711.42,0.0,-0.98675,2e-05,1.51134]
[1779158254560,42.11,76712.95,0.0,-0.98672,2e-05,1.51411]
[1779158257122,42.11,76715.33,0.0,-0.98668,2e-05,1.51844]
[1779158258129,42.11,76713.11,0.0,-0.98672,2e-05,1.5144]
[1779158264171,42.11,76712.58,0.0,-0.98673,2e-05,1.51344]
[1779158269206,42.11,76712.49,0.0,-0.98673,2e-05,1.51328]
[1779158270213,42.11,76718.04,0.0,-0.98663,2e-05,1.52337]
[1779158271220,42.11,76722.39,0.0,-0.98655,2e-05,1.53132]
[1779158272227,42.11,76723.53,0.0,-0.98653,2e-05,1.53341]
[1779158273234,42.11,76727.26,0.0,-0.98646,2e-05,1.54026]
[1779158279276,42.11,76726.95,0.0,-0.98647,2e-05,1.53969]
[1779158281290,42.11,76728.1,0.0,-0.98645,2e-05,1.54181]
[1779158284311,42.11,76729.95,0.0,-0.98641,2e-05,1.54522]
[1779158286812,42.11,76729.1,0.0,-0.98643,2e-05,1.54365]
[1779158286913,42.11,76730.32,0.0,-0.9864,2e-05,1.5459]
[1779158287958,42.11,76736.25,0.0,-0.98629,2e-05,1.55688]
[1779158295388,42.11,76738.49,0.0,-0.98625,2e-05,1.56104]
[1779158296395,42.11,76740.09,0.0,-0.98622,2e-05,1.56401]
[1779158297402,42.11,76741.98,0.0,-0.98619,2e-05,1.56754]
[1779158302437,42.11,76742.14,0.0,-0.98618,2e-05,1.56784]
[1779158307472,42.11,76741.47,0.0,-0.9862,2e-05,1.56659]
[1779158309490,42.11,76747.22,0.0,-0.98609,2e-05,1.57734]
[1779158310496,42.11,76751.26,0.0,-0.98601,2e-05,1.58492]
[1779158315531,42.11,76750.21,0.0,-0.98605,2e-05,1.58031]
[1779158316539,42.11,76746.82,0.0,-0.98612,2e-05,1.57395]
[1779158317546,42.11,76735.54,0.0,-0.98633,2e-05,1.55295]
[1779158318553,42.11,76738.6,0.0,-0.98627,2e-05,1.55862]
[1779158320567,42.11,76737.17,0.0,-0.9863,2e-05,1.55597]
[1779158325602,42.11,76737.43,0.0,-0.98629,2e-05,1.55645]
[1779158327616,42.11,76740.34,0.0,-0.98624,2e-05,1.56186]
[1779158330637,42.11,76741.62,0.0,-0.98621,2e-05,1.56424]
[1779158335673,42.11,76741.88,0.0,-0.98621,2e-05,1.56472]
[1779158339702,42.11,76744.78,0.0,-0.98616,2e-05,1.57014]
[1779158344737,42.11,76742.26,0.0,-0.9862,2e-05,1.56543]
[1779158349772,42.11,76741.85,0.0,-0.98621,2e-05,1.56517]
[1779158351786,42.11,76746.16,0.0,-0.98612,2e-05,1.57322]
[1779158357828,42.12,76745.85,0.0,-0.98611,2e-05,1.57413]
[1779158359842,42.13,76747.61,0.0,-0.98607,2e-05,1.57841]
[1779158364877,42.14,76749.38,0.0,-0.98601,2e-05,1.58418]
[1779158366891,42.15,76747.25,0.0,-0.98604,2e-05,1.58114]
[1779158371926,42.16,76746.96,0.0,-0.98605,2e-05,1.58038]
[1779158376961,42.17,76746.64,0.0,-0.98603,2e-05,1.58223]
[1779158381996,42.18,76744.29,0.0,-0.98607,2e-05,1.57831]
[1779158387034,42.18,76743.21,0.0,-0.98609,2e-05,1.57629]
[1779158388041,42.18,76739.73,0.0,-0.98615,2e-05,1.56978]
[1779158389049,42.18,76738.13,0.0,-0.98618,2e-05,1.5668]
[1779158392069,42.18,76735.5,0.0,-0.98623,2e-05,1.56191]
[1779158393076,42.18,76733.67,0.0,-0.98627,2e-05,1.55851]
[1779158395090,42.18,76730.79,0.0,-0.98632,2e-05,1.55317]
[1779158396097,42.18,76727.99,0.0,-0.98637,2e-05,1.548]
[1779158401315,42.18,76728.18,0.0,-0.98637,2e-05,1.54835]
[1779158402139,42.18,76716.06,0.0,-0.98659,2e-05,1.52611]
[1779158403149,42.18,76717.24,0.0,-0.98657,2e-05,1.52826]
[1779158407174,42.18,76719.64,0.0,-0.98653,2e-05,1.53265]
[1779158409188,42.18,76717.01,0.0,-0.98658,2e-05,1.52784]
[1779158414223,42.19,76714.99,0.0,-0.9866,2e-05,1.52582]
[1779158415230,42.19,76716.49,0.0,-0.98656,2e-05,1.52911]
[1779158416237,42.19,76717.6,0.0,-0.98654,2e-05,1.53169]
[1779158417244,42.19,76716.41,0.0,-0.98655,2e-05,1.53007]
[1779158419258,42.2,76715.02,0.0,-0.98657,2e-05,1.52862]
[1779158420265,42.2,76716.15,0.0,-0.98654,2e-05,1.53123]
[1779158423286,42.21,76717.49,0.0,-0.9865,2e-05,1.53531]
[1779158424293,42.22,76719.35,0.0,-0.98646,2e-05,1.53925]
[1779158425300,42.22,76721.8,0.0,-0.98641,2e-05,1.54429]
[1779158427566,42.22,76721.48,0.0,-0.98641,2e-05,1.54423]
[1779158427611,42.23,76724.76,0.0,-0.98634,2e-05,1.55131]
[1779158428321,42.23,76729.99,0.0,-0.98624,2e-05,1.56099]
[1779158429328,42.23,76731.4,0.0,-0.98621,2e-05,1.56412]
[1779158434364,42.24,76731.18,0.0,-0.98622,2e-05,1.56255]
[1779158435371,42.24,76732.45,0.0,-0.9862,2e-05,1.56491]
[1779158436378,42.24,76741.61,0.0,-0.98602,2e-05,1.58201]
[1779158437385,42.24,76749.0,0.0,-0.98588,2e-05,1.59591]
[1779158438392,42.24,76749.39,0.0,-0.98588,2e-05,1.59665]
[1779158439399,42.24,76746.14,0.0,-0.98594,2e-05,1.59052]
[1779158443429,42.24,76742.75,0.0,-0.986,2e-05,1.58415]
[1779158444438,42.24,76740.86,0.0,-0.98604,2e-05,1.5806]
[1779158445444,42.24,76739.62,0.0,-0.98606,2e-05,1.57828]
[1779158450479,42.24,76741.04,0.0,-0.98603,2e-05,1.58094]
[1779158451486,42.24,76743.18,0.0,-0.98599,2e-05,1.58495]
[1779158452493,42.24,76748.26,0.0,-0.98589,2e-05,1.59498]
[1779158453500,42.24,76750.19,0.0,-0.98585,2e-05,1.59907]
[1779158458535,42.25,76750.76,0.0,-0.98582,2e-05,1.60235]
[1779158459542,42.26,76746.52,0.0,-0.98589,2e-05,1.59478]
[1779158463570,42.27,76744.01,0.0,-0.98592,2e-05,1.59187]
[1779158464577,42.27,76738.06,0.0,-0.98603,2e-05,1.58115]
[1779158465585,42.27,76735.57,0.0,-0.98607,2e-05,1.57697]
[1779158468606,42.28,76729.46,0.0,-0.98618,2e-05,1.56654]
[1779158473563,42.29,76728.66,0.0,-0.98618,2e-05,1.56655]
[1779158473641,42.29,76722.91,0.0,-0.98629,2e-05,1.55589]
[1779158474648,42.29,76720.34,0.0,-0.98634,2e-05,1.55114]
[1779158475655,42.29,76722.68,0.0,-0.98629,2e-05,1.55546]
[1779158480690,42.29,76722.5,0.0,-0.98628,2e-05,1.55614]
[1779158485725,42.3,76725.5,0.0,-0.98622,2e-05,1.5627]
[1779158488409,42.3,76725.49,0.0,-0.98621,2e-05,1.56366]
[1779158488746,42.31,76723.61,0.0,-0.98624,2e-05,1.56067]
[1779158489753,42.31,76724.9,0.0,-0.98621,2e-05,1.56355]
[1779158490760,42.31,76727.94,0.0,-0.98615,2e-05,1.56968]
[1779158491767,42.31,76726.5,0.0,-0.98619,2e-05,1.56485]
[1779158492774,42.32,76725.08,0.0,-0.98621,2e-05,1.5627]
[1779158494788,42.32,76723.39,0.0,-0.98624,2e-05,1.56054]
[1779158499823,42.33,76723.1,0.0,-0.98622,2e-05,1.56244]
[1779158503066,42.34,76725.79,0.0,-0.98615,2e-05,1.56888]
[1779158503851,42.35,76727.37,0.0,-0.98612,2e-05,1.57229]
[1779158504858,42.35,76730.62,0.0,-0.98605,2e-05,1.57881]
[1779158505865,42.35,76728.86,0.0,-0.98608,2e-05,1.57598]
[1779158506872,42.35,76724.33,0.0,-0.98616,2e-05,1.56801]
[1779158507879,42.36,76722.71,0.0,-0.98618,2e-05,1.56547]
[1779158508886,42.36,76724.12,0.0,-0.98615,2e-05,1.56856]
[1779158509893,42.36,76721.9,0.0,-0.98619,2e-05,1.56491]
[1779158510564,42.36,76721.9,0.0,-0.98619,2e-05,1.56491]
[1779158510900,42.36,76717.08,0.0,-0.98628,2e-05,1.55646]
[1779158511907,42.37,76715.05,0.0,-0.98631,2e-05,1.5532]
[1779158515935,42.38,76712.93,0.0,-0.98633,2e-05,1.55126]
[1779158520992,42.39,76712.04,0.0,-0.98632,2e-05,1.5521]
[1779158527034,42.41,76711.03,0.0,-0.98631,2e-05,1.55319]
[1779158532069,42.42,76710.34,0.0,-0.9863,2e-05,1.55437]
[1779158533076,42.42,76706.71,0.0,-0.98636,2e-05,1.54818]
[1779158534083,42.43,76704.86,0.0,-0.98639,2e-05,1.54528]
[1779158536097,42.43,76706.14,0.0,-0.98635,2e-05,1.54863]
[1779158537106,42.43,76708.97,0.0,-0.9863,2e-05,1.55433]
[1779158540125,42.44,76710.18,0.0,-0.98626,2e-05,1.558]
[1779158542139,42.45,76712.68,0.0,-0.9862,2e-05,1.56357]
[1779158543146,42.45,76714.72,0.0,-0.98616,2e-05,1.56782]
[1779158545160,42.46,76716.56,0.0,-0.98611,2e-05,1.57215]
[1779158546167,42.46,76715.21,0.0,-0.98614,2e-05,1.5701]
[1779158547174,42.46,76713.07,0.0,-0.98617,2e-05,1.56659]
[1779158553216,42.48,76713.42,0.0,-0.98616,2e-05,1.56738]
[1779158556237,42.48,76715.51,0.0,-0.98611,2e-05,1.57263]
[1779158557244,42.49,76716.67,0.0,-0.98608,2e-05,1.57524]
[1779158558251,42.49,76714.69,0.0,-0.98611,2e-05,1.57201]
[1779158563286,42.5,76716.28,0.0,-0.98606,2e-05,1.5772]
[1779158565300,42.51,76714.03,0.0,-0.98609,2e-05,1.5739]
[1779158570335,42.52,76713.52,0.0,-0.98608,2e-05,1.57516]
[1779158574363,42.53,76711.64,0.0,-0.9861,2e-05,1.57342]
[1779158576377,42.53,76710.52,0.0,-0.98611,2e-05,1.57223]
[1779158578391,42.54,76707.72,0.0,-0.98615,2e-05,1.56793]
[1779158580405,42.54,76705.98,0.0,-0.98618,2e-05,1.5656]
[1779158585440,42.55,76705.46,0.0,-0.98616,2e-05,1.56687]
[1779158586447,42.56,76701.59,0.0,-0.98623,2e-05,1.56017]
[1779158587457,42.56,76697.33,0.0,-0.9863,2e-05,1.55278]
[1779158589468,42.56,76697.8,0.0,-0.98629,2e-05,1.55457]
[1779158590475,42.57,76696.67,0.0,-0.9863,2e-05,1.55296]
[1779158592494,42.57,76695.04,0.0,-0.98632,2e-05,1.5509]
[1779158593499,42.57,76693.83,0.0,-0.98634,2e-05,1.54915]
[1779158595513,42.58,76688.22,0.0,-0.98643,2e-05,1.53984]
[1779158600548,42.59,76688.66,0.0,-0.98642,2e-05,1.54161]
[1779158601555,42.59,76691.26,0.0,-0.98637,2e-05,1.54636]
[1779158606590,42.59,76688.99,0.0,-0.98641,2e-05,1.54221]
[1779158607597,42.59,76692.29,0.0,-0.98635,2e-05,1.54824]
[1779158612632,42.59,76692.18,0.0,-0.98637,2e-05,1.54543]
[1779158613639,42.59,76693.33,0.0,-0.98635,2e-05,1.54753]
[1779158614648,42.59,76697.86,0.0,-0.98627,2e-05,1.55584]
[1779158615653,42.59,76702.09,0.0,-0.98619,2e-05,1.56363]
[1779158619681,42.59,76693.16,0.0,-0.98636,2e-05,1.54722]
[1779158620688,42.59,76691.58,0.0,-0.98639,2e-05,1.54433]
[1779158621695,42.59,76688.95,0.0,-0.98643,2e-05,1.53954]
[1779158626731,42.59,76687.98,0.0,-0.98645,2e-05,1.53777]
[1779158628745,42.59,76686.58,0.0,-0.98648,2e-05,1.53522]
[1779158633048,42.59,76686.62,0.0,-0.98647,2e-05,1.53633]
[1779158638820,42.61,76687.38,0.0,-0.98642,2e-05,1.5413]
[1779158644870,42.63,76687.66,0.0,-0.98638,2e-05,1.54487]
[1779158647891,42.64,76688.74,0.0,-0.98634,2e-05,1.54837]
[1779158652926,42.65,76688.2,0.0,-0.98633,2e-05,1.54988]
[1779158653933,42.65,76686.57,0.0,-0.98635,2e-05,1.54741]
[1779158655947,42.66,76689.16,0.0,-0.98629,2e-05,1.55315]
[1779158660982,42.67,76689.82,0.0,-0.98626,2e-05,1.55684]
[1779158661989,42.68,76695.15,0.0,-0.98615,2e-05,1.56714]
[1779158662996,42.68,76696.36,0.0,-0.98613,2e-05,1.56985]
[1779158664006,42.68,76694.04,0.0,-0.98616,2e-05,1.56604]
[1779158666018,42.69,76699.04,0.0,-0.98606,2e-05,1.57624]
[1779158667026,42.69,76702.54,0.0,-0.98599,2e-05,1.5832]
[1779158668032,42.69,76700.4,0.0,-0.98603,2e-05,1.57968]
[1779158673067,42.7,76699.3,0.0,-0.98604,2e-05,1.57729]
[1779158677908,42.71,76700.28,0.0,-0.98601,2e-05,1.58094]
[1779158678247,42.72,76695.18,0.0,-0.9861,2e-05,1.57195]
[1779158679109,42.72,76690.87,0.0,-0.98617,2e-05,1.56447]
[1779158684144,42.73,76691.41,0.0,-0.98614,2e-05,1.56786]
[1779158686158,42.74,76692.64,0.0,-0.98611,2e-05,1.57107]
[1779158691193,42.75,76691.27,0.0,-0.98611,2e-05,1.57086]
[1779158692200,42.75,76689.87,0.0,-0.98613,2e-05,1.56874]
[1779158693207,42.76,76691.17,0.0,-0.9861,2e-05,1.57161]
[1779158694214,42.76,76693.62,0.0,-0.98605,2e-05,1.5766]
[1779158695221,42.76,76694.82,0.0,-0.98602,2e-05,1.57928]
[1779158697235,42.77,76696.76,0.0,-0.98598,2e-05,1.58378]
[1779158702270,42.78,76695.85,0.0,-0.98597,2e-05,1.5843]
[1779158703277,42.78,76694.22,0.0,-0.986,2e-05,1.58172]
[1779158704284,42.78,76692.74,0.0,-0.98602,2e-05,1.57942]
[1779158709319,42.8,76692.29,0.0,-0.98601,2e-05,1.58084]
[1779158714354,42.81,76693.66,0.0,-0.98596,2e-05,1.5856]
[1779158719389,42.82,76691.88,0.0,-0.98597,2e-05,1.58445]
[1779158721403,42.82,76690.14,0.0,-0.98599,2e-05,1.5821]
[1779158726438,42.84,76693.04,0.0,-0.98592,2e-05,1.58968]
[1779158728452,42.84,76691.95,0.0,-0.98593,2e-05,1.5885]
[1779158733487,42.85,76691.94,0.0,-0.98593,2e-05,1.58795]
[1779158739529,42.87,76696.5,0.0,-0.98582,2e-05,1.59898]
[1779158740536,42.87,76698.45,0.0,-0.98578,2e-05,1.60303]
[1779158742083,42.87,76698.45,0.0,-0.98578,2e-05,1.60303]
[1779158742550,42.87,76711.81,0.0,-0.98551,2e-05,1.62898]
[1779158743557,42.88,76720.94,0.0,-0.98533,2e-05,1.64674]
[1779158744564,42.88,76722.34,0.0,-0.9853,2e-05,1.64978]
[1779158745571,42.88,76723.58,0.0,-0.98527,2e-05,1.65248]
[1779158749599,42.89,76727.61,0.0,-0.98518,2e-05,1.66148]
[1779158750606,42.89,76732.1,0.0,-0.98509,2e-05,1.67045]
[1779158751617,42.89,76719.35,0.0,-0.98533,2e-05,1.64627]
[1779158752622,42.89,76702.07,0.0,-0.98566,2e-05,1.61382]
[1779158753561,42.89,76702.07,0.0,-0.98566,2e-05,1.61382]
[1779158753629,42.89,76698.91,0.0,-0.98572,2e-05,1.60821]
[1779158754636,42.9,76698.96,0.0,-0.98572,2e-05,1.60868]
[1779158759671,42.91,76699.37,0.0,-0.98569,2e-05,1.61136]
[1779158763699,42.91,76700.78,0.0,-0.98565,2e-05,1.6155]
[1779158765713,42.92,76702.41,0.0,-0.98561,2e-05,1.61931]
[1779158766720,42.92,76704.09,0.0,-0.98557,2e-05,1.62284]
[1779158769741,42.93,76707.02,0.0,-0.9855,2e-05,1.62945]
[1779158772762,42.93,76713.47,0.0,-0.98536,2e-05,1.64308]
[1779158777797,42.94,76712.42,0.0,-0.98537,2e-05,1.6427]
[1779158782832,42.95,76711.09,0.0,-0.98538,2e-05,1.6418]
[1779158786860,42.96,76713.51,0.0,-0.98532,2e-05,1.64772]
[1779158788125,42.96,76713.51,0.0,-0.98532,2e-05,1.64772]
[1779158788189,42.96,76716.67,0.0,-0.98525,2e-05,1.65407]
[1779158788874,42.96,76720.48,0.0,-0.98517,2e-05,1.66168]
[1779158790888,42.97,76722.85,0.0,-0.98512,2e-05,1.66682]
[1779158791895,42.97,76727.64,0.0,-0.98505,2e-05,1.67358]
[1779158796930,42.97,76728.3,0.0,-0.98502,2e-05,1.67621]
[1779158801965,42.98,76728.97,0.0,-0.98499,2e-05,1.67882]
[1779158807000,42.99,76728.17,0.0,-0.985,2e-05,1.67857]
[1779158810022,42.99,76730.1,0.0,-0.98495,2e-05,1.68308]
[1779158811029,42.99,76732.0,0.0,-0.98491,2e-05,1.68701]
[1779158812036,42.99,76733.28,0.0,-0.98488,2e-05,1.68974]
[1779158813043,43.0,76730.86,0.0,-0.98493,2e-05,1.68529]
[1779158814050,43.0,76729.71,0.0,-0.98495,2e-05,1.6833]
[1779158816064,43.0,76727.64,0.0,-0.98498,2e-05,1.6798]
[1779158817071,43.0,76725.11,0.0,-0.98503,2e-05,1.67517]
[1779158822106,43.01,76724.75,0.0,-0.98502,2e-05,1.67579]
[1779158824456,43.01,76722.56,0.0,-0.98506,2e-05,1.67209]
[1779158825127,43.01,76718.23,0.0,-0.98514,2e-05,1.66402]
[1779158826559,43.01,76714.51,0.0,-0.98521,2e-05,1.65717]
[1779158827141,43.02,76710.38,0.0,-0.98529,2e-05,1.64957]
[1779158832176,43.02,76710.51,0.0,-0.98527,2e-05,1.65132]
[1779158837211,43.03,76711.5,0.0,-0.98524,2e-05,1.65469]
[1779158838218,43.03,76713.55,0.0,-0.9852,2e-05,1.6589]
[1779158843253,43.04,76713.43,0.0,-0.98518,2e-05,1.66008]
[1779158846274,43.05,76711.86,0.0,-0.98521,2e-05,1.65791]
[1779158851309,43.05,76711.94,0.0,-0.98521,2e-05,1.65673]
[1779158855337,43.06,76701.01,0.0,-0.98542,2e-05,1.63704]
[1779158856344,43.06,76693.39,0.0,-0.98556,2e-05,1.62296]
[1779158857351,43.06,76692.26,0.0,-0.98558,2e-05,1.62117]
[1779158862386,43.07,76691.34,0.0,-0.98558,2e-05,1.62113]
[1779158867421,43.08,76691.39,0.0,-0.98556,2e-05,1.62292]
[1779158872456,43.09,76692.23,0.0,-0.98553,2e-05,1.62617]
[1779158876356,43.1,76691.66,0.0,-0.98553,2e-05,1.62609]
[1779158878498,43.1,76689.76,0.0,-0.98555,2e-05,1.62351]
[1779158879508,43.1,76682.74,0.0,-0.98568,2e-05,1.61069]
[1779158880513,43.11,76680.26,0.0,-0.98573,2e-05,1.60642]
[1779158881520,43.11,76675.85,0.0,-0.98581,2e-05,1.59858]
[1779158882527,43.11,76674.08,0.0,-0.98584,2e-05,1.59567]
[1779158887569,43.12,76673.48,0.0,-0.98583,2e-05,1.59647]
[1779158892604,43.13,76669.93,0.0,-0.98588,2e-05,1.59178]
[1779158895625,43.14,76671.01,0.0,-0.98584,2e-05,1.59494]
[1779158896632,43.14,76673.67,0.0,-0.98579,2e-05,1.60026]
[1779158898646,43.14,76672.16,0.0,-0.98581,2e-05,1.5982]
[1779158903681,43.15,76671.54,0.0,-0.9858,2e-05,1.59893]
[1779158905695,43.16,76666.76,0.0,-0.98588,2e-05,1.59083]
[1779158907289,43.16,76663.71,0.0,-0.98593,2e-05,1.58599]
[1779158910730,43.17,76664.9,0.0,-0.9859,2e-05,1.58938]
[1779158912744,43.17,76663.6,0.0,-0.98594,2e-05,1.5851]
[1779158913751,43.18,76656.01,0.0,-0.98608,2e-05,1.57157]
[1779158914758,43.18,76657.45,0.0,-0.98605,2e-05,1.5746]
[1779158915765,43.18,76656.93,0.0,-0.98605,2e-05,1.57407]
[1779158917779,43.19,76655.94,0.0,-0.98606,2e-05,1.57309]
[1779158920800,43.19,76657.06,0.0,-0.98603,2e-05,1.5764]
[1779158921807,43.19,76658.13,0.0,-0.986,2e-05,1.57878]
[1779158922814,43.2,76659.31,0.0,-0.98598,2e-05,1.58136]
[1779158923821,43.2,76662.1,0.0,-0.98592,2e-05,1.58691]
[1779158928856,43.21,76663.05,0.0,-0.98588,2e-05,1.59066]
[1779158930870,43.21,76666.28,0.0,-0.98581,2e-05,1.59742]
[1779158931877,43.22,76667.39,0.0,-0.98579,2e-05,1.59988]
[1779158933891,43.22,76665.95,0.0,-0.98581,2e-05,1.59798]
[1779158938926,43.23,76665.65,0.0,-0.98579,2e-05,1.59974]
[1779158942954,43.24,76661.98,0.0,-0.98584,2e-05,1.59449]
[1779158943961,43.24,76660.52,0.0,-0.98586,2e-05,1.59219]
[1779158948996,43.26,76659.75,0.0,-0.98586,2e-05,1.59277]
[1779158950008,43.26,76657.27,0.0,-0.9859,2e-05,1.58859]
[1779158951010,43.26,76653.31,0.0,-0.98597,2e-05,1.58171]
[1779158952017,43.26,76654.47,0.0,-0.98595,2e-05,1.58425]
[1779158954031,43.27,76655.5,0.0,-0.98592,2e-05,1.58696]
[1779158955038,43.27,76657.73,0.0,-0.98587,2e-05,1.59147]
[1779158960073,43.28,76658.08,0.0,-0.98584,2e-05,1.59408]
[1779158965108,43.29,76656.43,0.0,-0.98586,2e-05,1.59299]
[1779158966115,43.29,76654.31,0.0,-0.98589,2e-05,1.58948]
[1779158970143,43.3,76655.47,0.0,-0.98585,2e-05,1.59321]
[1779158972157,43.31,76651.2,0.0,-0.98595,2e-05,1.58347]
[1779158973164,43.31,76649.54,0.0,-0.98597,2e-05,1.58083]
[1779158974171,43.31,76647.25,0.0,-0.98601,2e-05,1.57705]
[1779158977192,43.32,76648.28,0.0,-0.98598,2e-05,1.58018]
[1779158978199,43.32,76646.91,0.0,-0.986,2e-05,1.57808]
[1779158979206,43.32,76647.93,0.0,-0.98598,2e-05,1.58035]
[1779158984244,43.33,76647.92,0.0,-0.98596,2e-05,1.58235]
[1779158989279,43.35,76648.61,0.0,-0.98593,2e-05,1.58559]
[1779158994314,43.36,76648.83,0.0,-0.9859,2e-05,1.58793]
[1779158995321,43.36,76652.64,0.0,-0.98583,2e-05,1.59533]
[1779158996329,43.36,76667.75,0.0,-0.98554,2e-05,1.62377]
[1779158997336,43.36,76686.79,0.0,-0.98516,2e-05,1.66002]
[1779158998343,43.36,76696.8,0.0,-0.98496,2e-05,1.67942]
[1779158999350,43.37,76699.18,0.0,-0.98491,2e-05,1.68423]
[1779159000357,43.37,76706.16,0.0,-0.98477,2e-05,1.69793]
[1779159002371,43.37,76701.26,0.0,-0.98487,2e-05,1.68887]
[1779159003378,43.37,76697.53,0.0,-0.98494,2e-05,1.68191]
[1779159006401,43.37,76696.05,0.0,-0.98496,2e-05,1.67976]
[1779159007371,43.37,76696.05,0.0,-0.98496,2e-05,1.67976]
[1779159007408,43.37,76693.87,0.0,-0.985,2e-05,1.67582]
[1779159008551,43.38,76692.65,0.0,-0.98502,2e-05,1.67372]
[1779159012443,43.38,76688.95,0.0,-0.98509,2e-05,1.66763]
[1779159013451,43.38,76685.5,0.0,-0.98515,2e-05,1.66131]
[1779159014457,43.38,76681.89,0.0,-0.98522,2e-05,1.65472]
[1779159015464,43.39,76678.36,0.0,-0.98528,2e-05,1.64831]
[1779159020499,43.39,76677.87,0.0,-0.98528,2e-05,1.64882]
[1779159023520,43.4,76675.62,0.0,-0.98531,2e-05,1.64542]
[1779159023956,43.4,76675.62,0.0,-0.98531,2e-05,1.64542]
[1779159029562,43.41,76675.69,0.0,-0.98529,2e-05,1.64729]
[1779159032584,43.41,76674.29,0.0,-0.98534,2e-05,1.64278]
[1779159034598,43.42,76675.83,0.0,-0.9853,2e-05,1.64627]
[1779159039633,43.42,76675.99,0.0,-0.98528,2e-05,1.64801]
[1779159043661,43.43,76672.36,0.0,-0.98534,2e-05,1.6423]
[1779159047689,43.44,76671.17,0.0,-0.98535,2e-05,1.64124]
[1779159052724,43.44,76671.54,0.0,-0.98533,2e-05,1.64341]
[1779159054738,43.44,76677.57,0.0,-0.98522,2e-05,1.65438]
[1779159059773,43.45,76677.12,0.0,-0.98521,2e-05,1.6549]
[1779159062795,43.45,76685.09,0.0,-0.98505,2e-05,1.67088]
[1779159063801,43.46,76687.21,0.0,-0.985,2e-05,1.67518]
[1779159065816,43.46,76681.6,0.0,-0.98511,2e-05,1.66495]
[1779159066823,43.46,76676.35,0.0,-0.98521,2e-05,1.65524]
[1779159071858,43.47,76676.91,0.0,-0.98518,2e-05,1.65769]
[1779159073872,43.47,76678.15,0.0,-0.98515,2e-05,1.66059]
[1779159079914,43.48,76678.91,0.0,-0.98512,2e-05,1.66363]
[1779159084018,43.48,76677.48,0.0,-0.98514,2e-05,1.66196]
[1779159089053,43.49,76677.59,0.0,-0.98512,2e-05,1.66376]
[1779159091067,43.5,76678.37,0.0,-0.98512,2e-05,1.66302]
[1779159094088,43.5,76677.1,0.0,-0.98514,2e-05,1.66139]
[1779159100131,43.51,76677.15,0.0,-0.98512,2e-05,1.66308]
[1779159104159,43.52,76682.91,0.0,-0.985,2e-05,1.6751]
[1779159105166,43.52,76686.86,0.0,-0.98492,2e-05,1.68291]
[1779159108187,43.52,76687.96,0.0,-0.98489,2e-05,1.68571]
[1779159113222,43.53,76687.62,0.0,-0.98488,2e-05,1.6862]
[1779159116243,43.53,76683.01,0.0,-0.98497,2e-05,1.67805]
[1779159117250,43.53,76678.61,0.0,-0.98505,2e-05,1.66989]
[1779159122285,43.54,76677.61,0.0,-0.98506,2e-05,1.66926]
[1779159123292,43.54,76676.5,0.0,-0.98507,2e-05,1.6674]
[1779159126313,43.54,76674.76,0.0,-0.98511,2e-05,1.66385]
[1779159131348,43.53,76675.29,0.0,-0.98511,2e-05,1.66411]
[1779159133362,43.53,76672.33,0.0,-0.98518,2e-05,1.65698]
[1779159134544,43.52,76669.69,0.0,-0.98524,2e-05,1.65124]
[1779159135376,43.52,76667.7,0.0,-0.98529,2e-05,1.64675]
[1779159136384,43.51,76662.52,0.0,-0.9854,2e-05,1.63628]
[1779159139404,43.52,76660.25,0.0,-0.98543,2e-05,1.63295]
[1779159141418,43.52,76658.9,0.0,-0.98545,2e-05,1.63104]
[1779159142426,43.52,76657.17,0.0,-0.98548,2e-05,1.62813]
[1779159143432,43.52,76652.39,0.0,-0.98558,2e-05,1.61853]
[1779159144441,43.52,76650.69,0.0,-0.98562,2e-05,1.61469]
[1779159146455,43.51,76647.07,0.0,-0.9857,2e-05,1.60666]
[1779159149476,43.5,76641.45,0.0,-0.98582,2e-05,1.59435]
[1779159150483,43.49,76638.18,0.0,-0.98589,2e-05,1.58772]
[1779159151519,43.49,76638.18,0.0,-0.98589,2e-05,1.58772]
[1779159151566,43.49,76638.18,0.0,-0.98589,2e-05,1.58772]
[1779159151630,43.49,76638.18,0.0,-0.98589,2e-05,1.58772]
[1779159151809,43.49,76638.18,0.0,-0.98589,2e-05,1.58772]
[1779159151835,43.49,76635.98,0.0,-0.98596,2e-05,1.58042]
[1779159157532,43.47,76636.45,0.0,-0.98599,2e-05,1.57767]
[1779159158539,43.47,76634.45,0.0,-0.98603,2e-05,1.57343]
[1779159163576,43.45,76630.9,0.0,-0.98613,2e-05,1.56402]
[1779159164582,43.45,76629.95,0.0,-0.98615,2e-05,1.56172]
[1779159167603,43.44,76629.02,0.0,-0.98619,2e-05,1.55831]
[1779159169130,43.43,76628.46,0.0,-0.9862,2e-05,1.55672]
[1779159169618,43.43,76621.13,0.0,-0.98634,2e-05,1.54295]
[1779159170624,43.43,76613.3,0.0,-0.98649,2e-05,1.5284]
[1779159171631,43.43,76612.56,0.0,-0.98651,2e-05,1.52656]
[1779159172638,43.42,76615.0,0.0,-0.98647,2e-05,1.5304]
[1779159173645,43.42,76613.88,0.0,-0.9865,2e-05,1.52788]
[1779159174652,43.42,76612.32,0.0,-0.98653,2e-05,1.52459]
[1779159175659,43.41,76604.4,0.0,-0.98668,2e-05,1.51005]
[1779159176666,43.41,76602.38,0.0,-0.98672,2e-05,1.506]
[1779159180339,43.41,76602.08,0.0,-0.98673,2e-05,1.50453]
[1779159180694,43.4,76595.41,0.0,-0.98686,2e-05,1.4919]
[1779159181701,43.4,76593.06,0.0,-0.98691,2e-05,1.48735]
[1779159182262,43.4,76593.06,0.0,-0.98691,2e-05,1.48735]
[1779159184722,43.41,76591.04,0.0,-0.98693,2e-05,1.48543]
[1779159187743,43.42,76592.68,0.0,-0.98688,2e-05,1.48991]
[1779159189757,43.42,76591.1,0.0,-0.9869,2e-05,1.48821]
[1779159192778,43.43,76593.27,0.0,-0.98684,2e-05,1.49359]
[1779159193785,43.43,76597.09,0.0,-0.98677,2e-05,1.5008]
[1779159194792,43.44,76605.1,0.0,-0.98662,2e-05,1.51543]
[1779159195799,43.44,76605.58,0.0,-0.98661,2e-05,1.51677]
[1779159196806,43.44,76602.15,0.0,-0.98667,2e-05,1.51119]
[1779159197813,43.45,76604.3,0.0,-0.98662,2e-05,1.51548]
[1779159198820,43.45,76605.38,0.0,-0.9866,2e-05,1.51787]
[1779159200414,43.45,76605.1,0.0,-0.9866,2e-05,1.51785]
[1779159200924,43.45,76605.1,0.0,-0.9866,2e-05,1.51785]
[1779159200834,43.45,76597.8,0.0,-0.98672,2e-05,1.50544]
[1779159201841,43.46,76593.55,0.0,-0.98679,2e-05,1.49848]
[1779159204794,43.46,76592.86,0.0,-0.9868,2e-05,1.49828]
[1779159204862,43.47,76589.22,0.0,-0.98685,2e-05,1.49242]
[1779159205872,43.47,76586.24,0.0,-0.9869,2e-05,1.48774]
[1779159206877,43.47,76581.54,0.0,-0.98698,2e-05,1.48009]
[1779159207884,43.48,76583.54,0.0,-0.98694,2e-05,1.4841]
[1779159208891,43.48,76589.0,0.0,-0.98684,2e-05,1.49415]
[1779159209898,43.48,76583.88,0.0,-0.98692,2e-05,1.48573]
[1779159210905,43.48,76580.3,0.0,-0.98698,2e-05,1.48004]
[1779159211912,43.49,76581.52,0.0,-0.98697,2e-05,1.48014]
[1779159213926,43.49,76579.84,0.0,-0.98699,2e-05,1.4783]
[1779159214933,43.5,76584.2,0.0,-0.98691,2e-05,1.48641]
[1779159215940,43.5,76589.22,0.0,-0.98682,2e-05,1.49569]
[1779159216947,43.5,76590.28,0.0,-0.98679,2e-05,1.49806]
[1779159221982,43.52,76589.98,0.0,-0.98677,2e-05,1.50006]
[1779159222989,43.52,76592.34,0.0,-0.98673,2e-05,1.5047]
[1779159225007,43.53,76593.86,0.0,-0.98669,2e-05,1.50836]
[1779159230038,43.54,76593.57,0.0,-0.98667,2e-05,1.51031]
[1779159231045,43.54,76599.07,0.0,-0.98657,2e-05,1.52052]
[1779159232052,43.55,76604.1,0.0,-0.98647,2e-05,1.52992]
[1779159233059,43.55,76599.61,0.0,-0.98655,2e-05,1.52241]
[1779159234066,43.55,76595.6,0.0,-0.98661,2e-05,1.51577]
[1779159236080,43.56,76595.52,0.0,-0.9866,2e-05,1.51659]
[1779159239101,43.57,76594.07,0.0,-0.98662,2e-05,1.51547]
[1779159241115,43.57,76590.14,0.0,-0.98668,2e-05,1.50952]
[1779159242122,43.57,76585.31,0.0,-0.98676,2e-05,1.50152]
[1779159244136,43.58,76583.56,0.0,-0.98678,2e-05,1.49945]
[1779159247157,43.59,76585.39,0.0,-0.98673,2e-05,1.50418]
[1779159252192,43.6,76583.63,0.0,-0.98674,2e-05,1.50359]
[1779159253199,43.61,76579.84,0.0,-0.9868,2e-05,1.49745]
[1779159255859,43.61,76579.11,0.0,-0.9868,2e-05,1.49667]
[1779159255937,43.61,76562.85,0.0,-0.98708,2e-05,1.46949]
[1779159256364,43.61,76562.85,0.0,-0.98708,2e-05,1.46949]
[1779159256425,43.62,76552.59,0.0,-0.98725,2e-05,1.45246]
[1779159257227,43.62,76551.36,0.0,-0.98727,2e-05,1.45037]
[1779159258384,43.62,76551.36,0.0,-0.98727,2e-05,1.45037]
[1779159258494,43.62,76551.36,0.0,-0.98727,2e-05,1.45037]
[1779159258564,43.62,76551.36,0.0,-0.98727,2e-05,1.45037]
[1779159258622,43.62,76551.36,0.0,-0.98727,2e-05,1.45037]
[1779159258723,43.62,76550.31,0.0,-0.98728,2e-05,1.44973]
[1779159260544,43.63,76548.32,0.0,-0.9873,2e-05,1.4475]
[1779159262262,43.64,76549.58,0.0,-0.98727,2e-05,1.45022]
[1779159263272,43.64,76553.03,0.0,-0.9872,2e-05,1.45725]
[1779159264279,43.65,76556.31,0.0,-0.98714,2e-05,1.46342]
[1779159266771,43.64,76558.2,0.0,-0.98711,2e-05,1.46583]
[1779159267696,43.64,76559.96,0.0,-0.98709,2e-05,1.46844]
[1779159269878,43.63,76561.04,0.0,-0.98708,2e-05,1.46945]
[1779159271329,43.63,76564.91,0.0,-0.98703,2e-05,1.47369]
[1779159274350,43.63,76566.84,0.0,-0.987,2e-05,1.47668]
[1779159275357,43.63,76565.9,0.0,-0.98702,2e-05,1.47463]
[1779159277358,43.63,76565.62,0.0,-0.98703,2e-05,1.47371]
[1779159277371,43.62,76566.92,0.0,-0.98701,2e-05,1.47552]
[1779159282406,43.61,76566.83,0.0,-0.98704,2e-05,1.47319]
[1779159283413,43.61,76569.47,0.0,-0.987,2e-05,1.47732]
[1779159284420,43.61,76570.75,0.0,-0.98698,2e-05,1.47909]
[1779159286435,43.6,76568.81,0.0,-0.98702,2e-05,1.47485]
[1779159287442,43.6,76572.2,0.0,-0.98697,2e-05,1.48028]
[1779159288449,43.6,76576.08,0.0,-0.9869,2e-05,1.48656]
[1779159290463,43.59,76574.75,0.0,-0.98694,2e-05,1.48334]
[1779159291470,43.59,76575.7,0.0,-0.98692,2e-05,1.48453]
[1779159296505,43.57,76575.29,0.0,-0.98695,2e-05,1.48157]
[1779159300533,43.56,76573.5,0.0,-0.987,2e-05,1.47669]
[1779159302547,43.56,76576.08,0.0,-0.98696,2e-05,1.48071]
[1779159305568,43.56,76577.28,0.0,-0.98694,2e-05,1.48279]
[1779159307582,43.56,76574.22,0.0,-0.98699,2e-05,1.47748]
[1779159308589,43.56,76572.26,0.0,-0.98703,2e-05,1.47409]
[1779159309596,43.56,76567.26,0.0,-0.98712,2e-05,1.46548]
[1779159310603,43.56,76564.48,0.0,-0.98716,2e-05,1.4607]
[1779159312617,43.56,76563.56,0.0,-0.98718,2e-05,1.45913]
[1779159316645,43.56,76561.83,0.0,-0.98721,2e-05,1.45617]
[1779159320673,43.56,76559.44,0.0,-0.98725,2e-05,1.45208]
[1779159325708,43.56,76557.18,0.0,-0.98729,2e-05,1.44823]
[1779159329736,43.56,76561.42,0.0,-0.98722,2e-05,1.45546]
[1779159330743,43.56,76563.98,0.0,-0.98717,2e-05,1.45985]
[1779159334771,43.56,76567.39,0.0,-0.98713,2e-05,1.46317]
[1779159335778,43.56,76569.65,0.0,-0.9871,2e-05,1.46706]
[1779159336785,43.56,76571.17,0.0,-0.98707,2e-05,1.46968]
[1779159338799,43.56,76573.68,0.0,-0.98703,2e-05,1.47401]
[1779159340358,43.56,76573.52,0.0,-0.98703,2e-05,1.47373]
[1779159340813,43.56,76577.74,0.0,-0.98696,2e-05,1.48103]
[1779159341820,43.56,76578.83,0.0,-0.98694,2e-05,1.48293]
[1779159344022,43.56,76578.86,0.0,-0.98694,2e-05,1.48298]
[1779159344841,43.56,76580.94,0.0,-0.9869,2e-05,1.48659]
[1779159345848,43.56,76582.17,0.0,-0.98688,2e-05,1.48873]
[1779159347862,43.56,76583.24,0.0,-0.98685,2e-05,1.49111]
[1779159352897,43.56,76582.81,0.0,-0.98686,2e-05,1.49036]
[1779159357932,43.57,76579.07,0.0,-0.98692,2e-05,1.48488]
[1779159361960,43.58,76580.03,0.0,-0.98689,2e-05,1.48759]
[1779159362967,43.58,76582.74,0.0,-0.98684,2e-05,1.49231]
[1779159363974,43.58,76585.54,0.0,-0.98679,2e-05,1.4972]
[1779159364981,43.58,76584.07,0.0,-0.98682,2e-05,1.49463]
[1779159368003,43.58,76582.26,0.0,-0.98684,2e-05,1.49248]
[1779159369009,43.58,76580.95,0.0,-0.98686,2e-05,1.4902]
[1779159370016,43.58,76579.4,0.0,-0.98689,2e-05,1.4875]
[1779159371023,43.58,76575.67,0.0,-0.98695,2e-05,1.48102]
[1779159372030,43.58,76573.15,0.0,-0.987,2e-05,1.47666]
[1779159376058,43.58,76574.45,0.0,-0.98698,2e-05,1.47891]
[1779159377065,43.58,76577.95,0.0,-0.98691,2e-05,1.48498]
[1779159378073,43.59,76580.52,0.0,-0.98686,2e-05,1.48997]
[1779159380086,43.59,76582.24,0.0,-0.98682,2e-05,1.49399]
[1779159381093,43.59,76583.34,0.0,-0.9868,2e-05,1.49642]
[1779159385121,43.61,76584.43,0.0,-0.98676,2e-05,1.50032]
[1779159386538,43.61,76586.16,0.0,-0.98672,2e-05,1.50434]
[1779159389149,43.62,76588.42,0.0,-0.98667,2e-05,1.50929]
[1779159390156,43.62,76597.99,0.0,-0.98649,2e-05,1.52668]
[1779159391163,43.62,76598.71,0.0,-0.9865,2e-05,1.52581]
[1779159392170,43.63,76600.32,0.0,-0.98646,2e-05,1.52912]
[1779159393177,43.63,76602.42,0.0,-0.98642,2e-05,1.53331]
[1779159397205,43.64,76603.49,0.0,-0.98638,2e-05,1.537]
[1779159399219,43.64,76606.53,0.0,-0.98632,2e-05,1.5433]
[1779159400226,43.65,76609.65,0.0,-0.98626,2e-05,1.54932]
[1779159403247,43.65,76611.65,0.0,-0.98621,2e-05,1.55418]
[1779159406270,43.66,76610.21,0.0,-0.98622,2e-05,1.55283]
[1779159407276,43.66,76608.8,0.0,-0.98624,2e-05,1.55071]
[1779159412311,43.67,76608.7,0.0,-0.98622,2e-05,1.55259]
[1779159413318,43.68,76607.59,0.0,-0.98624,2e-05,1.55101]
[1779159418353,43.69,76608.18,0.0,-0.98621,2e-05,1.55411]
[1779159419360,43.69,76606.61,0.0,-0.98623,2e-05,1.5517]
[1779159421374,43.7,76604.82,0.0,-0.98626,2e-05,1.5493]
[1779159422381,43.7,76601.0,0.0,-0.98632,2e-05,1.54287]
[1779159423388,43.7,76599.14,0.0,-0.98635,2e-05,1.53996]
[1779159424395,43.7,76598.07,0.0,-0.98637,2e-05,1.53848]
[1779159427416,43.71,76596.31,0.0,-0.98638,2e-05,1.53707]
[1779159432452,43.71,76596.92,0.0,-0.98637,2e-05,1.53815]
[1779159437487,43.71,76596.35,0.0,-0.98638,2e-05,1.53714]
[1779159439501,43.71,76597.37,0.0,-0.98636,2e-05,1.53896]
[1779159443529,43.71,76598.91,0.0,-0.98633,2e-05,1.5417]
[1779159447557,43.71,76595.99,0.0,-0.98639,2e-05,1.5365]
[1779159452592,43.71,76595.11,0.0,-0.98643,2e-05,1.53232]
[1779159453599,43.71,76588.47,0.0,-0.98654,2e-05,1.52056]
[1779159454607,43.71,76586.87,0.0,-0.98657,2e-05,1.51774]
[1779159455615,43.71,76582.15,0.0,-0.98666,2e-05,1.50943]
[1779159456622,43.71,76577.34,0.0,-0.98674,2e-05,1.50101]
[1779159457629,43.71,76576.23,0.0,-0.98676,2e-05,1.49907]
[1779159460650,43.71,76573.94,0.0,-0.9868,2e-05,1.49508]
[1779159461657,43.71,76567.58,0.0,-0.98691,2e-05,1.48403]
[1779159462665,43.71,76565.48,0.0,-0.98695,2e-05,1.4804]
[1779159463671,43.71,76563.5,0.0,-0.98699,2e-05,1.47698]
[1779159464678,43.71,76559.84,0.0,-0.98705,2e-05,1.47067]
[1779159466692,43.71,76561.07,0.0,-0.98703,2e-05,1.47279]
[1779159471731,43.71,76562.1,0.0,-0.98701,2e-05,1.47456]
[1779159473745,43.71,76560.25,0.0,-0.98704,2e-05,1.47138]
[1779159477773,43.71,76562.27,0.0,-0.98701,2e-05,1.47485]
[1779159482808,43.71,76563.03,0.0,-0.98699,2e-05,1.47617]
[1779159484822,43.71,76561.47,0.0,-0.98702,2e-05,1.47348]
[1779159489857,43.71,76561.94,0.0,-0.98701,2e-05,1.47429]
[1779159492878,43.71,76560.67,0.0,-0.98703,2e-05,1.4721]
[1779159495899,43.71,76561.66,0.0,-0.98702,2e-05,1.4738]
[1779159500934,43.71,76561.93,0.0,-0.98701,2e-05,1.47427]
[1779159506977,43.71,76562.33,0.0,-0.98701,2e-05,1.47496]
[1779159512013,43.71,76562.69,0.0,-0.98702,2e-05,1.47303]
[1779159514027,43.71,76561.31,0.0,-0.98704,2e-05,1.47066]
[1779159515034,43.71,76558.56,0.0,-0.98709,2e-05,1.46593]
[1779159515697,43.71,76558.56,0.0,-0.98709,2e-05,1.46593]
[1779159516042,43.71,76555.05,0.0,-0.98715,2e-05,1.45992]
[1779159518056,43.71,76554.09,0.0,-0.98717,2e-05,1.45828]
[1779159523092,43.71,76554.54,0.0,-0.98716,2e-05,1.45905]
[1779159524099,43.71,76555.46,0.0,-0.98715,2e-05,1.46062]
[1779159526113,43.71,76556.89,0.0,-0.98712,2e-05,1.46307]
[1779159527120,43.71,76559.14,0.0,-0.98708,2e-05,1.46693]
[1779159531149,43.71,76560.12,0.0,-0.98707,2e-05,1.46861]
[1779159534603,43.71,76560.65,0.0,-0.98706,2e-05,1.46952]
[1779159535177,43.71,76568.56,0.0,-0.98692,2e-05,1.48317]
[1779159536184,43.71,76571.59,0.0,-0.98687,2e-05,1.48842]
[1779159539205,43.71,76572.63,0.0,-0.98685,2e-05,1.49023]
[1779159542226,43.71,76571.38,0.0,-0.98687,2e-05,1.48806]
[1779159547261,43.71,76567.27,0.0,-0.98694,2e-05,1.48094]
[1779159548268,43.71,76564.56,0.0,-0.98699,2e-05,1.47626]
[1779159549275,43.71,76565.65,0.0,-0.98697,2e-05,1.47814]
[1779159553303,43.71,76560.19,0.0,-0.98706,2e-05,1.46873]
[1779159554310,43.71,76557.53,0.0,-0.98711,2e-05,1.46417]
[1779159560352,43.71,76557.6,0.0,-0.98711,2e-05,1.46429]
[1779159562366,43.71,76558.5,0.0,-0.98709,2e-05,1.46583]
[1779159567403,43.71,76558.61,0.0,-0.98709,2e-05,1.46602]
[1779159572438,43.71,76557.18,0.0,-0.98714,2e-05,1.46104]
[1779159577473,43.71,76557.82,0.0,-0.98713,2e-05,1.46213]
[1779159583515,43.71,76557.96,0.0,-0.98712,2e-05,1.46237]
[1779159589557,43.71,76565.25,0.0,-0.987,2e-05,1.4749]
[1779159590564,43.71,76571.11,0.0,-0.9869,2e-05,1.48503]
[1779159591571,43.71,76569.36,0.0,-0.98693,2e-05,1.482]
[1779159592578,43.71,76562.38,0.0,-0.98705,2e-05,1.46996]
[1779159593585,43.71,76561.7,0.0,-0.98706,2e-05,1.46879]
[1779159598620,43.71,76561.72,0.0,-0.98706,2e-05,1.46882]
[1779159599627,43.71,76559.82,0.0,-0.98709,2e-05,1.46556]
[1779159601641,43.71,76555.21,0.0,-0.98717,2e-05,1.45767]
[1779159602605,43.71,76555.21,0.0,-0.98717,2e-05,1.45767]
[1779159602651,43.71,76549.9,0.0,-0.98726,2e-05,1.44862]
[1779159603657,43.71,76547.8,0.0,-0.9873,2e-05,1.44505]
[1779159604664,43.71,76546.18,0.0,-0.98733,2e-05,1.44231]
[1779159606678,43.71,76548.44,0.0,-0.98729,2e-05,1.44614]
[1779159607685,43.71,76551.99,0.0,-0.98723,2e-05,1.45217]
[1779159608692,43.71,76553.13,0.0,-0.98721,2e-05,1.45412]
[1779159610071,43.71,76554.14,0.0,-0.98719,2e-05,1.45584]
[1779159612720,43.71,76556.19,0.0,-0.98715,2e-05,1.45934]
[1779159613727,43.71,76553.47,0.0,-0.9872,2e-05,1.4547]
[1779159615741,43.71,76550.12,0.0,-0.98726,2e-05,1.44899]
[1779159616748,43.71,76544.63,0.0,-0.98735,2e-05,1.43968]
[1779159618762,43.71,76543.76,0.0,-0.98737,2e-05,1.43821]
[1779159622790,43.71,76542.61,0.0,-0.98739,2e-05,1.43627]
[1779159624804,43.71,76544.47,0.0,-0.98735,2e-05,1.43941]
[1779159628061,43.71,76544.91,0.0,-0.98735,2e-05,1.44016]
[1779159628177,43.71,76544.91,0.0,-0.98735,2e-05,1.44016]
[1779159628832,43.71,76542.45,0.0,-0.98739,2e-05,1.436]
[1779159629839,43.71,76538.92,0.0,-0.98745,2e-05,1.43005]
[1779159634874,43.71,76538.66,0.0,-0.98747,2e-05,1.42712]
[1779159639909,43.71,76538.71,0.0,-0.98747,2e-05,1.4272]
[1779159644944,43.71,76539.06,0.0,-0.98747,2e-05,1.42779]
[1779159649979,43.71,76541.43,0.0,-0.98743,2e-05,1.43178]
[1779159650986,43.71,76539.56,0.0,-0.98746,2e-05,1.42863]
[1779159653000,43.71,76540.58,0.0,-0.98744,2e-05,1.43035]
[1779159660049,43.71,76540.71,0.0,-0.98744,2e-05,1.43056]
[1779159662063,43.71,76539.69,0.0,-0.98746,2e-05,1.42885]
[1779159663070,43.71,76537.76,0.0,-0.98749,2e-05,1.42561]
[1779159665084,43.71,76539.15,0.0,-0.98747,2e-05,1.42794]
[1779159666091,43.71,76545.94,0.0,-0.98735,2e-05,1.43939]
[1779159667099,43.71,76552.92,0.0,-0.98723,2e-05,1.45124]
[1779159668033,43.71,76552.92,0.0,-0.98723,2e-05,1.45124]
[1779159670120,43.72,76550.4,0.0,-0.98727,2e-05,1.44752]
[1779159671127,43.72,76549.33,0.0,-0.98729,2e-05,1.4457]
[1779159676163,43.73,76547.42,0.0,-0.98729,2e-05,1.44533]
[1779159680190,43.75,76546.51,0.0,-0.98728,2e-05,1.4461]
[1779159682084,43.75,76546.39,0.0,-0.98728,2e-05,1.44648]
[1779159682204,43.75,76544.97,0.0,-0.9873,2e-05,1.44465]
[1779159683211,43.76,76540.5,0.0,-0.98737,2e-05,1.43766]
[1779159684218,43.76,76538.55,0.0,-0.98739,2e-05,1.43496]
[1779159689253,43.78,76539.18,0.0,-0.98735,2e-05,1.43898]
[1779159694288,43.8,76538.77,0.0,-0.98735,2e-05,1.43872]
[1779159699323,43.81,76539.21,0.0,-0.98732,2e-05,1.44237]
[1779159704358,43.83,76539.13,0.0,-0.98729,2e-05,1.44511]
[1779159709394,43.85,76538.91,0.0,-0.98726,2e-05,1.44758]
[1779159710401,43.85,76539.77,0.0,-0.98724,2e-05,1.44961]
[1779159712415,43.86,76538.82,0.0,-0.98725,2e-05,1.44912]
[1779159716443,43.87,76540.89,0.0,-0.98719,2e-05,1.45488]
[1779159721480,43.89,76540.01,0.0,-0.98718,2e-05,1.45614]
[1779159722487,43.89,76538.19,0.0,-0.9872,2e-05,1.45359]
[1779159723494,43.89,76533.45,0.0,-0.98728,2e-05,1.44611]
[1779159728530,43.91,76533.77,0.0,-0.98724,2e-05,1.44948]
[1779159733565,43.93,76534.81,0.0,-0.9872,2e-05,1.45404]
[1779159736586,43.94,76539.61,0.0,-0.9871,2e-05,1.46388]
[1779159737593,43.94,76538.08,0.0,-0.98712,2e-05,1.46182]
[1779159739607,43.95,76539.7,0.0,-0.98708,2e-05,1.46566]
[1779159742628,43.96,76541.03,0.0,-0.98704,2e-05,1.46955]
[1779159746656,43.97,76544.63,0.0,-0.98696,2e-05,1.47785]
[1779159748670,43.98,76543.4,0.0,-0.98697,2e-05,1.47679]
[1779159749678,43.98,76544.78,0.0,-0.98694,2e-05,1.47968]
[1779159750685,43.98,76545.68,0.0,-0.98692,2e-05,1.48175]
[1779159751692,43.99,76549.83,0.0,-0.98686,2e-05,1.48686]
[1779159752699,43.99,76551.52,0.0,-0.98682,2e-05,1.4903]
[1779159753706,43.99,76553.27,0.0,-0.98679,2e-05,1.49383]
[1779159756061,44.0,76553.62,0.0,-0.98678,2e-05,1.49494]
[1779159757734,44.0,76555.84,0.0,-0.98672,2e-05,1.50028]
[1779159758741,44.01,76559.67,0.0,-0.98665,2e-05,1.50744]
[1779159759748,44.04,76557.34,0.0,-0.98664,2e-05,1.50853]
[1779159761762,44.04,76552.52,0.0,-0.98671,2e-05,1.50108]
[1779159762769,44.04,76554.19,0.0,-0.98669,2e-05,1.50398]
[1779159763776,44.05,76555.92,0.0,-0.98665,2e-05,1.50794]
[1779159766797,44.06,76557.87,0.0,-0.9866,2e-05,1.51274]
[1779159767804,44.06,76556.0,0.0,-0.98662,2e-05,1.50993]
[1779159772839,44.07,76556.91,0.0,-0.98659,2e-05,1.51381]
[1779159775860,44.08,76557.93,0.0,-0.98655,2e-05,1.51695]
[1779159776867,44.08,76556.0,0.0,-0.98658,2e-05,1.51402]
[1779159780895,44.09,76552.36,0.0,-0.98663,2e-05,1.50944]
[1779159781902,44.1,76550.8,0.0,-0.98665,2e-05,1.50717]
[1779159786937,44.11,76550.49,0.0,-0.98663,2e-05,1.50887]
[1779159788951,44.11,76551.79,0.0,-0.9866,2e-05,1.51201]
[1779159791972,44.12,76553.94,0.0,-0.98655,2e-05,1.51705]
[1779159797007,44.13,76553.53,0.0,-0.98654,2e-05,1.51842]
[1779159799021,44.14,76551.65,0.0,-0.98656,2e-05,1.51596]
[1779159805063,44.15,76552.41,0.0,-0.98652,2e-05,1.51975]
[1779159808084,44.16,76551.53,0.0,-0.98653,2e-05,1.51942]
[1779159810098,44.17,76552.53,0.0,-0.9865,2e-05,1.52197]
[1779159811574,44.17,76551.65,0.0,-0.98653,2e-05,1.51823]
[1779159812112,44.17,76543.79,0.0,-0.98667,2e-05,1.50493]
[1779159813119,44.17,76535.84,0.0,-0.9868,2e-05,1.4916]
[1779159814126,44.18,76535.25,0.0,-0.98681,2e-05,1.49103]
[1779159817148,44.18,76536.18,0.0,-0.98678,2e-05,1.49397]
[1779159819162,44.19,76537.26,0.0,-0.98675,2e-05,1.49673]
[1779159821176,44.19,76535.85,0.0,-0.98677,2e-05,1.49518]
[1779159822417,44.2,76537.17,0.0,-0.98674,2e-05,1.49791]
[1779159826212,44.21,76540.12,0.0,-0.98667,2e-05,1.50479]
[1779159828225,44.21,76541.22,0.0,-0.98664,2e-05,1.50757]
[1779159831246,44.22,76542.07,0.0,-0.98661,2e-05,1.51035]
[1779159836281,44.23,76541.81,0.0,-0.9866,2e-05,1.51206]
[1779159841316,44.25,76542.56,0.0,-0.98656,2e-05,1.51553]
[1779159846351,44.26,76542.46,0.0,-0.98654,2e-05,1.5175]
[1779159851386,44.27,76542.42,0.0,-0.98652,2e-05,1.51957]
[1779159853400,44.28,76545.15,0.0,-0.98646,2e-05,1.5252]
[1779159854407,44.28,76548.87,0.0,-0.98639,2e-05,1.53214]
[1779159855414,44.28,76550.1,0.0,-0.98636,2e-05,1.53471]
[1779159857871,44.29,76550.76,0.0,-0.98634,2e-05,1.53667]
[1779159858435,44.29,76554.2,0.0,-0.98628,2e-05,1.54314]
[1779159859442,44.29,76558.25,0.0,-0.9862,2e-05,1.5507]
[1779159864477,44.3,76558.42,0.0,-0.98618,2e-05,1.55289]
[1779159869512,44.31,76558.6,0.0,-0.98616,2e-05,1.55508]
[1779159873540,44.32,76556.67,0.0,-0.9862,2e-05,1.5505]
[1779159874547,44.32,76554.64,0.0,-0.98623,2e-05,1.54728]
[1779159876564,44.33,76555.9,0.0,-0.9862,2e-05,1.55028]
[1779159879584,44.33,76566.58,0.0,-0.98599,2e-05,1.57043]
[1779159880591,44.34,76571.81,0.0,-0.98589,2e-05,1.58015]
[1779159882605,44.34,76564.66,0.0,-0.98602,2e-05,1.56798]
[1779159883612,44.34,76564.74,0.0,-0.98601,2e-05,1.56847]
[1779159886633,44.35,76561.59,0.0,-0.98606,2e-05,1.56387]
[1779159891668,44.36,76560.99,0.0,-0.98605,2e-05,1.56455]
[1779159894690,44.36,76561.95,0.0,-0.98603,2e-05,1.56731]
[1779159898718,44.37,76564.21,0.0,-0.98597,2e-05,1.57273]
[1779159901739,44.38,76567.98,0.0,-0.98589,2e-05,1.5805]
[1779159902746,44.38,76569.15,0.0,-0.98587,2e-05,1.58293]
[1779159906774,44.39,76570.17,0.0,-0.98583,2e-05,1.58603]
[1779159908788,44.39,76569.14,0.0,-0.98585,2e-05,1.5848]
[1779159910645,44.39,76570.07,0.0,-0.98582,2e-05,1.5871]
[1779159911809,44.4,76571.82,0.0,-0.98579,2e-05,1.59057]
[1779159915837,44.4,76576.51,0.0,-0.98569,2e-05,1.60027]
[1779159916844,44.4,76577.71,0.0,-0.98566,2e-05,1.60275]
[1779159917851,44.41,76576.56,0.0,-0.98568,2e-05,1.60095]
[1779159920872,44.41,76578.39,0.0,-0.98564,2e-05,1.60512]
[1779159921879,44.41,76579.66,0.0,-0.98561,2e-05,1.60772]
[1779159923893,44.42,76578.55,0.0,-0.98563,2e-05,1.60625]
[1779159925907,44.42,76576.74,0.0,-0.98565,2e-05,1.60351]
[1779159926915,44.42,76578.94,0.0,-0.98561,2e-05,1.60779]
[1779159929936,44.43,76582.61,0.0,-0.98553,2e-05,1.61559]
[1779159930943,44.43,76583.92,0.0,-0.9855,2e-05,1.61825]
[1779159932957,44.43,76586.88,0.0,-0.98546,2e-05,1.62146]
[1779159935978,44.45,76595.78,0.0,-0.98526,2e-05,1.64083]
[1779159936985,44.45,76596.38,0.0,-0.98525,2e-05,1.64216]
[1779159938999,44.45,76591.21,0.0,-0.98534,2e-05,1.63305]
[1779159940010,44.45,76581.98,0.0,-0.98552,2e-05,1.61635]
[1779159941013,44.47,76581.77,0.0,-0.98549,2e-05,1.61854]
[1779159943027,44.5,76579.86,0.0,-0.98548,2e-05,1.62004]
[1779159944034,44.51,76578.01,0.0,-0.98549,2e-05,1.61913]
[1779159949069,44.54,76580.3,0.0,-0.98538,2e-05,1.62897]
[1779159955111,44.55,76580.31,0.0,-0.98537,2e-05,1.63038]
[1779159962160,44.56,76581.57,0.0,-0.98533,2e-05,1.63429]
[1779159963167,44.56,76586.61,0.0,-0.98523,2e-05,1.6438]
[1779159964174,44.56,76591.9,0.0,-0.98513,2e-05,1.65379]
[1779159967195,44.56,76593.65,0.0,-0.98509,2e-05,1.65762]
[1779159968202,44.57,76598.29,0.0,-0.985,2e-05,1.66644]
[1779159969209,44.57,76599.62,0.0,-0.98497,2e-05,1.6691]
[1779159972230,44.57,76597.87,0.0,-0.985,2e-05,1.66633]
[1779159973237,44.57,76600.24,0.0,-0.98495,2e-05,1.67093]
[1779159974244,44.57,76602.07,0.0,-0.98491,2e-05,1.67452]
[1779159975251,44.57,76604.07,0.0,-0.98487,2e-05,1.67842]
[1779159976258,44.57,76602.84,0.0,-0.9849,2e-05,1.67627]
[1779159977265,44.57,76604.0,0.0,-0.98487,2e-05,1.6786]
[1779159979279,44.58,76605.09,0.0,-0.98485,2e-05,1.68096]
[1779159982300,44.58,76603.73,0.0,-0.98487,2e-05,1.67885]
[1779159984315,44.58,76602.42,0.0,-0.98489,2e-05,1.67671]
[1779159989349,44.58,76601.79,0.0,-0.98489,2e-05,1.67632]
[1779159991364,44.59,76602.83,0.0,-0.98489,2e-05,1.6758]
[1779159992370,44.59,76607.58,0.0,-0.9848,2e-05,1.68488]
[1779159993377,44.59,76610.08,0.0,-0.98475,2e-05,1.68974]
[1779159996398,44.59,76617.92,0.0,-0.98459,2e-05,1.70498]
[1779159997405,44.59,76621.75,0.0,-0.98451,2e-05,1.71238]
[1779159999419,44.59,76623.41,0.0,-0.98448,2e-05,1.71574]
[1779160000426,44.59,76625.33,0.0,-0.98444,2e-05,1.7195]
[1779160004454,44.59,76626.74,0.0,-0.98441,2e-05,1.72255]
[1779160005461,44.59,76629.62,0.0,-0.98435,2e-05,1.72815]
[1779160006468,44.6,76631.55,0.0,-0.98431,2e-05,1.73192]
[1779160011503,44.6,76628.53,0.0,-0.98437,2e-05,1.72642]
[1779160012510,44.6,76625.48,0.0,-0.98443,2e-05,1.72064]
[1779160013517,44.6,76622.32,0.0,-0.98449,2e-05,1.71468]
[1779160014528,44.6,76619.44,0.0,-0.98455,2e-05,1.70928]
[1779160017546,44.6,76620.49,0.0,-0.98452,2e-05,1.71157]
[1779160018746,44.6,76623.94,0.0,-0.98445,2e-05,1.71824]
[1779160019560,44.6,76627.21,0.0,-0.98439,2e-05,1.72458]
[1779160022581,44.6,76629.34,0.0,-0.98434,2e-05,1.72888]
[1779160026609,44.6,76627.75,0.0,-0.98437,2e-05,1.72609]
[1779160027616,44.6,76626.34,0.0,-0.9844,2e-05,1.72346]
[1779160032652,44.61,76626.34,0.0,-0.98439,2e-05,1.72385]
[1779160033659,44.61,76624.17,0.0,-0.98444,2e-05,1.71978]
[1779160038695,44.61,76624.38,0.0,-0.98443,2e-05,1.72061]
[1779160040731,44.61,76625.97,0.0,-0.9844,2e-05,1.72383]
[1779160041719,44.61,76635.6,0.0,-0.9842,2e-05,1.74242]
[1779160042726,44.61,76634.08,0.0,-0.98423,2e-05,1.73954]
[1779160044740,44.61,76635.22,0.0,-0.98421,2e-05,1.74185]
[1779160045747,44.61,76636.46,0.0,-0.98418,2e-05,1.7443]
[1779160049775,44.61,76631.71,0.0,-0.98427,2e-05,1.73535]
[1779160052796,44.61,76629.46,0.0,-0.98434,2e-05,1.7284]
[1779160056824,44.62,76628.34,0.0,-0.98436,2e-05,1.72658]
[1779160059845,44.62,76626.98,0.0,-0.98439,2e-05,1.72423]
[1779160060852,44.62,76625.82,0.0,-0.98441,2e-05,1.7221]
[1779160063874,44.62,76619.04,0.0,-0.98454,2e-05,1.70945]
[1779160064881,44.62,76611.27,0.0,-0.98469,2e-05,1.69483]
[1779160065888,44.62,76606.83,0.0,-0.98478,2e-05,1.6866]
[1779160067902,44.62,76603.98,0.0,-0.98483,2e-05,1.68154]
[1779160069917,44.62,76605.15,0.0,-0.9848,2e-05,1.68405]
[1779160074951,44.63,76605.55,0.0,-0.98479,2e-05,1.68555]
[1779160075958,44.63,76611.57,0.0,-0.98467,2e-05,1.69706]
[1779160076965,44.63,76618.08,0.0,-0.98454,2e-05,1.70955]
[1779160077973,44.63,76615.65,0.0,-0.98459,2e-05,1.70506]
[1779160078979,44.63,76613.99,0.0,-0.98462,2e-05,1.70202]
[1779160082000,44.63,76610.21,0.0,-0.98469,2e-05,1.69523]
[1779160083007,44.63,76608.54,0.0,-0.98472,2e-05,1.69221]
[1779160085027,44.63,76600.62,0.0,-0.98487,2e-05,1.67759]
[1779160086467,44.64,76596.66,0.0,-0.98494,2e-05,1.67048]
[1779160087041,44.64,76592.67,0.0,-0.98502,2e-05,1.66304]
[1779160089055,44.64,76592.87,0.0,-0.98501,2e-05,1.66377]
[1779160090062,44.64,76591.87,0.0,-0.98503,2e-05,1.66209]
[1779160092076,44.64,76589.95,0.0,-0.98506,2e-05,1.65889]
[1779160096105,44.65,76587.49,0.0,-0.9851,2e-05,1.65507]
[1779160097112,44.65,76588.7,0.0,-0.98508,2e-05,1.65769]
[1779160099126,44.65,76589.82,0.0,-0.98505,2e-05,1.66014]
[1779160105171,44.66,76589.95,0.0,-0.98504,2e-05,1.66146]
[1779160111213,44.66,76590.99,0.0,-0.98503,2e-05,1.66168]
[1779160112220,44.66,76595.12,0.0,-0.98495,2e-05,1.66955]
[1779160113227,44.66,76598.79,0.0,-0.98488,2e-05,1.67657]
[1779160114234,44.66,76600.89,0.0,-0.98483,2e-05,1.68065]
[1779160115241,44.67,76602.24,0.0,-0.98481,2e-05,1.68333]
[1779160118265,44.67,76606.56,0.0,-0.98472,2e-05,1.69188]
[1779160119272,44.67,76611.9,0.0,-0.98461,2e-05,1.7021]
[1779160124307,44.67,76611.29,0.0,-0.98462,2e-05,1.70149]
[1779160131356,44.68,76615.06,0.0,-0.98453,2e-05,1.70943]
[1779160132363,44.68,76616.92,0.0,-0.9845,2e-05,1.71307]
[1779160133370,44.68,76628.74,0.0,-0.98426,2e-05,1.73578]
[1779160134377,44.68,76635.41,0.0,-0.98412,2e-05,1.74871]
[1779160135384,44.68,76637.88,0.0,-0.98407,2e-05,1.75352]
[1779160137406,44.68,76639.36,0.0,-0.98404,2e-05,1.75645]
[1779160141432,44.68,76637.3,0.0,-0.98408,2e-05,1.75254]
[1779160143446,44.68,76636.21,0.0,-0.98411,2e-05,1.75048]
[1779160144453,44.68,76634.7,0.0,-0.98414,2e-05,1.74759]
[1779160149488,44.68,76636.31,0.0,-0.9841,2e-05,1.75086]
[1779160154523,44.68,76636.11,0.0,-0.9841,2e-05,1.75058]
[1779160160565,44.68,76635.88,0.0,-0.98411,2e-05,1.75025]
[1779160161572,44.68,76638.8,0.0,-0.98405,2e-05,1.75593]
[1779160166607,44.68,76638.62,0.0,-0.98405,2e-05,1.75561]
[1779160171642,44.68,76638.93,0.0,-0.98407,2e-05,1.75337]
[1779160175670,44.68,76640.85,0.0,-0.98403,2e-05,1.75713]
[1779160178691,44.68,76642.5,0.0,-0.984,2e-05,1.76035]
[1779160179698,44.68,76646.48,0.0,-0.98392,2e-05,1.76809]
[1779160180705,44.68,76648.56,0.0,-0.98387,2e-05,1.77214]
[1779160182719,44.68,76647.43,0.0,-0.9839,2e-05,1.76988]
[1779160183726,44.68,76646.15,0.0,-0.98392,2e-05,1.76737]
[1779160186747,44.68,76647.71,0.0,-0.98389,2e-05,1.77037]
[1779160191782,44.68,76647.87,0.0,-0.98389,2e-05,1.77058]
[1779160194803,44.68,76649.06,0.0,-0.98387,2e-05,1.77284]
[1779160199839,44.68,76649.54,0.0,-0.98386,2e-05,1.77366]
[1779160204906,44.68,76649.84,0.0,-0.98385,2e-05,1.77412]
[1779160207927,44.68,76648.56,0.0,-0.98388,2e-05,1.77154]
[1779160210948,44.68,76650.02,0.0,-0.98385,2e-05,1.77433]
[1779160211955,44.68,76652.56,0.0,-0.9838,2e-05,1.77928]
[1779160212962,44.68,76659.34,0.0,-0.98366,2e-05,1.79257]
[1779160214976,44.68,76658.11,0.0,-0.98369,2e-05,1.79003]
[1779160215983,44.68,76655.22,0.0,-0.98375,2e-05,1.78429]
[1779160216990,44.68,76650.37,0.0,-0.98385,2e-05,1.77474]
[1779160217997,44.68,76655.64,0.0,-0.98374,2e-05,1.78505]
[1779160219004,44.68,76661.31,0.0,-0.98362,2e-05,1.79618]
[1779160220011,44.68,76662.64,0.0,-0.98359,2e-05,1.79875]
[1779160224039,44.67,76663.86,0.0,-0.98357,2e-05,1.8009]
[1779160226055,44.67,76665.02,0.0,-0.98355,2e-05,1.80306]
[1779160227062,44.67,76663.78,0.0,-0.98357,2e-05,1.80054]
[1779160228069,44.67,76656.05,0.0,-0.98374,2e-05,1.78523]
[1779160229076,44.67,76655.17,0.0,-0.98375,2e-05,1.78347]
[1779160232097,44.67,76653.5,0.0,-0.98382,2e-05,1.77721]
[1779160236125,44.67,76651.42,0.0,-0.98386,2e-05,1.77306]
[1779160237132,44.67,76650.17,0.0,-0.98388,2e-05,1.7706]
[1779160240153,44.67,76648.17,0.0,-0.98393,2e-05,1.76666]
[1779160245190,44.67,76649.08,0.0,-0.98391,2e-05,1.76841]
[1779160251234,44.67,76647.74,0.0,-0.98394,2e-05,1.76574]
[1779160255262,44.67,76645.82,0.0,-0.98398,2e-05,1.76196]
[1779160256276,44.67,76642.03,0.0,-0.98405,2e-05,1.75458]
[1779160257280,44.67,76631.51,0.0,-0.98427,2e-05,1.73427]
[1779160258287,44.67,76627.5,0.0,-0.98434,2e-05,1.72662]
[1779160263323,44.67,76630.37,0.0,-0.98428,2e-05,1.73236]
[1779160264330,44.67,76636.68,0.0,-0.98416,2e-05,1.74463]
[1779160265337,44.67,76638.56,0.0,-0.98412,2e-05,1.7483]
[1779160268358,44.67,76639.79,0.0,-0.98409,2e-05,1.75076]
[1779160273393,44.67,76640.94,0.0,-0.98407,2e-05,1.75308]
[1779160275407,44.67,76642.57,0.0,-0.98405,2e-05,1.75524]
[1779160280442,44.67,76641.07,0.0,-0.98408,2e-05,1.75238]
[1779160282704,44.67,76642.99,0.0,-0.98404,2e-05,1.75614]
[1779160288499,44.67,76644.08,0.0,-0.98401,2e-05,1.75831]
[1779160290512,44.67,76650.7,0.0,-0.98388,2e-05,1.77123]
[1779160295547,44.67,76652.01,0.0,-0.98388,2e-05,1.77086]
[1779160300582,44.67,76651.8,0.0,-0.98388,2e-05,1.7704]
[1779160304610,44.67,76650.69,0.0,-0.9839,2e-05,1.76822]
[1779160308638,44.67,76653.71,0.0,-0.98384,2e-05,1.77411]
[1779160309645,44.67,76655.82,0.0,-0.9838,2e-05,1.77824]
[1779160311659,44.67,76657.23,0.0,-0.98377,2e-05,1.78096]
[1779160314680,44.67,76659.59,0.0,-0.98372,2e-05,1.78553]
[1779160315687,44.67,76661.71,0.0,-0.98368,2e-05,1.78967]
[1779160320723,44.67,76661.1,0.0,-0.98369,2e-05,1.78832]
[1779160322736,44.67,76662.77,0.0,-0.98366,2e-05,1.79155]
[1779160327773,44.67,76674.66,0.0,-0.98341,2e-05,1.81497]
[1779160328780,44.67,76677.64,0.0,-0.98335,2e-05,1.82085]
[1779160330794,44.67,76680.85,0.0,-0.98328,2e-05,1.82712]
[1779160331801,44.66,76682.52,0.0,-0.98325,2e-05,1.83038]
[1779160332808,44.66,76690.33,0.0,-0.98308,2e-05,1.84601]
[1779160333815,44.66,76690.97,0.0,-0.98307,2e-05,1.84718]
[1779160338850,44.66,76691.71,0.0,-0.98306,2e-05,1.84808]
[1779160343885,44.66,76692.42,0.0,-0.98305,2e-05,1.84891]
[1779160344892,44.66,76690.48,0.0,-0.9831,2e-05,1.84488]
[1779160345899,44.66,76688.79,0.0,-0.98313,2e-05,1.84135]
[1779160346906,44.66,76687.09,0.0,-0.98317,2e-05,1.83783]
[1779160352948,44.65,76688.32,0.0,-0.98318,2e-05,1.83673]
[1779160353955,44.65,76689.97,0.0,-0.98314,2e-05,1.83996]
[1779160356976,44.65,76685.27,0.0,-0.98325,2e-05,1.8302]
[1779160357983,44.65,76682.68,0.0,-0.9833,2e-05,1.82492]
[1779160359997,44.65,76681.08,0.0,-0.98334,2e-05,1.82156]
[1779160361004,44.65,76683.38,0.0,-0.98329,2e-05,1.82609]
[1779160362011,44.65,76684.85,0.0,-0.98326,2e-05,1.82896]
[1779160368054,44.64,76685.27,0.0,-0.98326,2e-05,1.82927]
[1779160370068,44.64,76688.26,0.0,-0.9832,2e-05,1.83509]
[1779160371075,44.64,76689.84,0.0,-0.98316,2e-05,1.83817]
[1779160374096,44.64,76691.28,0.0,-0.98314,2e-05,1.84075]
[1779160375103,44.64,76693.69,0.0,-0.98308,2e-05,1.84551]
[1779160380138,44.64,76692.92,0.0,-0.98311,2e-05,1.84338]
[1779160383159,44.64,76697.24,0.0,-0.98302,2e-05,1.85179]
[1779160384166,44.64,76700.52,0.0,-0.98295,2e-05,1.85831]
[1779160390612,44.63,76701.0,0.0,-0.98294,2e-05,1.85874]
[1779160390810,44.63,76701.0,0.0,-0.98294,2e-05,1.85874]
[1779160392222,44.63,76704.03,0.0,-0.98289,2e-05,1.86435]
[1779160394236,44.63,76705.75,0.0,-0.98285,2e-05,1.86756]
[1779160396250,44.63,76707.02,0.0,-0.98283,2e-05,1.86985]
[1779160397284,44.63,76707.02,0.0,-0.98283,2e-05,1.86985]
[1779160398268,44.63,76717.15,0.0,-0.98261,2e-05,1.89029]
[1779160399275,44.62,76713.9,0.0,-0.98268,2e-05,1.88344]
[1779160400282,44.62,76712.68,0.0,-0.98271,2e-05,1.88074]
[1779160401289,44.62,76710.97,0.0,-0.98275,2e-05,1.87706]
[1779160404319,44.62,76713.0,0.0,-0.98271,2e-05,1.88068]
[1779160405326,44.62,76717.15,0.0,-0.98262,2e-05,1.88902]
[1779160408347,44.62,76716.96,0.0,-0.98263,2e-05,1.88804]
[1779160409354,44.61,76715.0,0.0,-0.98268,2e-05,1.88381]
[1779160414389,44.61,76714.63,0.0,-0.98272,2e-05,1.87906]
[1779160419424,44.6,76718.19,0.0,-0.98266,2e-05,1.8852]
[1779160420431,44.6,76720.24,0.0,-0.98262,2e-05,1.8892]
[1779160425466,44.6,76721.09,0.0,-0.98261,2e-05,1.88986]
[1779160430501,44.59,76720.69,0.0,-0.98263,2e-05,1.88795]
[1779160435536,44.58,76719.7,0.0,-0.98266,2e-05,1.88484]
[1779160440571,44.58,76715.96,0.0,-0.98276,2e-05,1.87612]
[1779160441578,44.58,76712.93,0.0,-0.98282,2e-05,1.86972]
[1779160446614,44.57,76710.6,0.0,-0.98288,2e-05,1.86405]
[1779160451649,44.57,76709.87,0.0,-0.98291,2e-05,1.86168]
[1779160452658,44.57,76711.13,0.0,-0.98288,2e-05,1.86407]
[1779160457691,44.56,76710.93,0.0,-0.9829,2e-05,1.86277]
[1779160462726,44.56,76711.17,0.0,-0.9829,2e-05,1.86237]
[1779160464740,44.56,76709.95,0.0,-0.98293,2e-05,1.85952]
[1779160469775,44.55,76711.72,0.0,-0.9829,2e-05,1.86223]
[1779160472063,44.55,76711.79,0.0,-0.9829,2e-05,1.86219]
[1779160477831,44.54,76712.38,0.0,-0.98293,2e-05,1.85914]
[1779160480852,44.54,76715.54,0.0,-0.98287,2e-05,1.86503]
[1779160481859,44.54,76717.23,0.0,-0.98283,2e-05,1.86829]
[1779160486061,44.54,76717.33,0.0,-0.98284,2e-05,1.8679]
[1779160490922,44.53,76718.97,0.0,-0.98282,2e-05,1.87008]
[1779160495957,44.53,76718.06,0.0,-0.98285,2e-05,1.86724]
[1779160500992,44.52,76719.98,0.0,-0.98282,2e-05,1.87021]
[1779160501999,44.52,76717.31,0.0,-0.98288,2e-05,1.86455]
[1779160503006,44.52,76713.74,0.0,-0.98295,2e-05,1.85709]
[1779160506027,44.52,76712.16,0.0,-0.98299,2e-05,1.85336]
[1779160507034,44.52,76708.19,0.0,-0.98308,2e-05,1.84513]
[1779160508062,44.52,76708.19,0.0,-0.98308,2e-05,1.84513]
[1779160508163,44.51,76702.0,0.0,-0.98322,2e-05,1.83248]
[1779160514083,44.51,76701.4,0.0,-0.98324,2e-05,1.83049]
[1779160515090,44.51,76699.92,0.0,-0.98327,2e-05,1.82738]
[1779160520125,44.51,76699.23,0.0,-0.98329,2e-05,1.82536]
[1779160525160,44.5,76700.04,0.0,-0.98328,2e-05,1.82639]
[1779160530195,44.5,76699.04,0.0,-0.98331,2e-05,1.82377]
[1779160535230,44.5,76699.19,0.0,-0.98334,2e-05,1.82055]
[1779160541273,44.49,76699.09,0.0,-0.98335,2e-05,1.81968]
[1779160546307,44.49,76700.64,0.0,-0.98332,2e-05,1.82223]
[1779160547314,44.49,76709.4,0.0,-0.98313,2e-05,1.83977]
[1779160548321,44.49,76716.96,0.0,-0.98297,2e-05,1.85496]
[1779160549328,44.49,76717.89,0.0,-0.98295,2e-05,1.85668]
[1779160550061,44.49,76717.89,0.0,-0.98295,2e-05,1.85668]
[1779160555370,44.48,76717.86,0.0,-0.98297,2e-05,1.85557]
[1779160557384,44.48,76715.18,0.0,-0.98303,2e-05,1.84979]
[1779160562419,44.48,76714.9,0.0,-0.98304,2e-05,1.84845]
[1779160567454,44.47,76715.12,0.0,-0.98305,2e-05,1.84813]
[1779160572490,44.47,76714.96,0.0,-0.98306,2e-05,1.84705]
[1779160578063,44.47,76714.32,0.0,-0.98308,2e-05,1.84531]
[1779160578165,44.46,76712.7,0.0,-0.98311,2e-05,1.84159]
[1779160583566,44.46,76711.97,0.0,-0.98314,2e-05,1.83942]
[1779160588601,44.46,76713.11,0.0,-0.98312,2e-05,1.84105]
[1779160593636,44.45,76714.65,0.0,-0.98312,2e-05,1.84051]
[1779160595650,44.45,76717.69,0.0,-0.98306,2e-05,1.84626]
[1779160596657,44.45,76720.81,0.0,-0.98299,2e-05,1.85246]
[1779160597664,44.45,76723.8,0.0,-0.98293,2e-05,1.85839]
[1779160600059,44.45,76724.35,0.0,-0.98292,2e-05,1.85935]
[1779160605721,44.44,76724.89,0.0,-0.98292,2e-05,1.8593]
[1779160610756,44.44,76724.23,0.0,-0.98294,2e-05,1.85717]
[1779160614784,44.43,76725.71,0.0,-0.98292,2e-05,1.85958]
[1779160617160,44.43,76725.94,0.0,-0.98292,2e-05,1.8599]
[1779160617261,44.43,76728.77,0.0,-0.98286,2e-05,1.86554]
[1779160617805,44.43,76730.59,0.0,-0.98282,2e-05,1.86911]
[1779160618812,44.43,76732.17,0.0,-0.98279,2e-05,1.87218]
[1779160623847,44.43,76732.31,0.0,-0.98279,2e-05,1.87163]
[1779160628882,44.42,76732.45,0.0,-0.9828,2e-05,1.8711]
[1779160629889,44.42,76734.02,0.0,-0.98276,2e-05,1.87416]
[1779160630896,44.42,76735.56,0.0,-0.98273,2e-05,1.87717]
[1779160633917,44.42,76742.96,0.0,-0.98258,2e-05,1.89193]
[1779160634924,44.42,76744.55,0.0,-0.98254,2e-05,1.89503]
[1779160639959,44.41,76744.38,0.0,-0.98256,2e-05,1.89371]
[1779160640966,44.41,76747.83,0.0,-0.98248,2e-05,1.90068]
[1779160641973,44.41,76749.56,0.0,-0.98245,2e-05,1.90407]
[1779160646003,44.41,76751.21,0.0,-0.98242,2e-05,1.90667]
[1779160648201,44.41,76751.3,0.0,-0.98242,2e-05,1.90665]
[1779160648284,44.41,76751.3,0.0,-0.98242,2e-05,1.90665]
[1779160648364,44.4,76752.85,0.0,-0.98239,2e-05,1.90968]
[1779160649024,44.4,76755.41,0.0,-0.98233,2e-05,1.91481]
[1779160651038,44.4,76757.99,0.0,-0.98231,2e-05,1.91671]
[1779160652045,44.4,76759.82,0.0,-0.98227,2e-05,1.92031]
[1779160653053,44.4,76761.25,0.0,-0.98224,2e-05,1.92308]
[1779160654690,44.4,76761.64,0.0,-0.98223,2e-05,1.92366]
[1779160655066,44.4,76766.48,0.0,-0.98213,2e-05,1.9336]
[1779160656073,44.39,76769.29,0.0,-0.98206,2e-05,1.93927]
[1779160658087,44.39,76775.36,0.0,-0.98193,2e-05,1.95158]
[1779160659094,44.39,76777.93,0.0,-0.98188,2e-05,1.95675]
[1779160664130,44.38,76774.05,0.0,-0.98198,2e-05,1.94705]
[1779160665137,44.38,76770.43,0.0,-0.98207,2e-05,1.93912]
[1779160666144,44.38,76774.48,0.0,-0.98198,2e-05,1.94743]
[1779160667151,44.38,76778.43,0.0,-0.98189,2e-05,1.95553]
[1779160668885,44.38,76777.97,0.0,-0.9819,2e-05,1.95427]
[1779160669169,44.38,76785.89,0.0,-0.98173,2e-05,1.97086]
[1779160670174,44.37,76790.7,0.0,-0.98162,2e-05,1.98085]
[1779160672770,44.37,76791.57,0.0,-0.98161,2e-05,1.98205]
[1779160673049,44.37,76791.57,0.0,-0.98161,2e-05,1.98205]
[1779160673195,44.37,76800.64,0.0,-0.9814,2e-05,2.00127]
[1779160674202,44.37,76807.71,0.0,-0.98124,2e-05,2.01625]
[1779160675209,44.37,76801.01,0.0,-0.9814,2e-05,2.00131]
[1779160676319,44.36,76794.8,0.0,-0.98155,2e-05,1.98753]
[1779160676694,44.36,76794.8,0.0,-0.98155,2e-05,1.98753]
[1779160676788,44.36,76794.8,0.0,-0.98155,2e-05,1.98753]
[1779160677403,44.36,76794.8,0.0,-0.98155,2e-05,1.98753]
[1779160677497,44.36,76795.29,0.0,-0.98154,2e-05,1.98824]
[1779160678230,44.36,76802.37,0.0,-0.98138,2e-05,2.00319]
[1779160679237,44.36,76806.86,0.0,-0.98128,2e-05,2.01255]
[1779160680244,44.36,76804.34,0.0,-0.98134,2e-05,2.00668]
[1779160681424,44.36,76804.34,0.0,-0.98134,2e-05,2.00668]
[1779160681504,44.35,76799.1,0.0,-0.98147,2e-05,1.99496]
[1779160682258,44.35,76804.57,0.0,-0.98134,2e-05,2.00643]
[1779160683265,44.35,76810.32,0.0,-0.98121,2e-05,2.01855]
[1779160688301,44.34,76809.66,0.0,-0.98125,2e-05,2.01508]
[1779160692329,44.33,76806.73,0.0,-0.98134,2e-05,2.00708]
[1779160693336,44.33,76805.39,0.0,-0.98137,2e-05,2.00379]
[1779160694343,44.33,76802.76,0.0,-0.98144,2e-05,1.9977]
[1779160695350,44.33,76795.01,0.0,-0.98162,2e-05,1.98062]
[1779160697364,44.32,76799.36,0.0,-0.98153,2e-05,1.98929]
[1779160698371,44.32,76797.2,0.0,-0.98158,2e-05,1.98427]
[1779160702400,44.31,76793.45,0.0,-0.98169,2e-05,1.97409]
[1779160706429,44.3,76791.32,0.0,-0.98177,2e-05,1.96724]
[1779160708444,44.29,76792.82,0.0,-0.98176,2e-05,1.96809]
[1779160709451,44.28,76794.64,0.0,-0.98172,2e-05,1.97142]
[1779160711465,44.28,76795.97,0.0,-0.98173,2e-05,1.97001]
[1779160716500,44.26,76796.73,0.0,-0.98175,2e-05,1.96879]
[1779160721535,44.25,76796.29,0.0,-0.98179,2e-05,1.96502]
[1779160726570,44.23,76796.3,0.0,-0.98182,2e-05,1.96161]
[1779160731605,44.2,76798.82,0.0,-0.98183,2e-05,1.96111]
[1779160734626,44.18,76796.36,0.0,-0.98192,2e-05,1.95232]
[1779160735633,44.18,76795.03,0.0,-0.98197,2e-05,1.94831]
[1779160740668,44.15,76794.3,0.0,-0.98205,2e-05,1.94089]
[1779160741675,44.14,76796.24,0.0,-0.98202,2e-05,1.94383]
[1779160742682,44.14,76797.52,0.0,-0.982,2e-05,1.94538]
[1779160747719,44.11,76795.73,0.0,-0.98209,2e-05,1.9366]
[1779160748726,44.11,76794.24,0.0,-0.98213,2e-05,1.93315]
[1779160753761,44.1,76792.27,0.0,-0.98219,2e-05,1.92762]
[1779160755775,44.1,76790.6,0.0,-0.98223,2e-05,1.92357]
[1779160760812,44.09,76790.87,0.0,-0.98224,2e-05,1.92261]
[1779160764840,44.09,76787.99,0.0,-0.98232,2e-05,1.91553]
[1779160766854,44.08,76784.61,0.0,-0.9824,2e-05,1.90794]
[1779160769875,44.08,76781.6,0.0,-0.98248,2e-05,1.90095]
[1779160771889,44.08,76779.94,0.0,-0.98254,2e-05,1.89401]
[1779160773903,44.08,76778.62,0.0,-0.98258,2e-05,1.89084]
[1779160778938,44.07,76779.92,0.0,-0.98256,2e-05,1.89253]
[1779160783973,44.06,76779.19,0.0,-0.98259,2e-05,1.88996]
[1779160784980,44.06,76777.86,0.0,-0.98262,2e-05,1.88698]
[1779160785987,44.06,76775.93,0.0,-0.98267,2e-05,1.88275]
[1779160788001,44.06,76772.23,0.0,-0.98275,2e-05,1.87468]
[1779160789008,44.06,76769.93,0.0,-0.9828,2e-05,1.86974]
[1779160791022,44.06,76768.02,0.0,-0.98285,2e-05,1.86545]
[1779160792029,44.06,76765.62,0.0,-0.9829,2e-05,1.86033]
[1779160793036,44.06,76758.22,0.0,-0.98307,2e-05,1.84497]
[1779160794043,44.06,76744.57,0.0,-0.98336,2e-05,1.81705]
[1779160795064,44.05,76731.55,0.0,-0.98364,2e-05,1.79077]
[1779160796063,44.05,76724.04,0.0,-0.9838,2e-05,1.77575]
[1779160797070,44.05,76715.3,0.0,-0.98398,2e-05,1.75843]
[1779160798077,44.05,76713.8,0.0,-0.98401,2e-05,1.7555]
[1779160802106,44.06,76719.58,0.0,-0.98389,2e-05,1.76702]
[1779160803113,44.06,76722.03,0.0,-0.98384,2e-05,1.77189]
[1779160805129,44.06,76720.16,0.0,-0.98388,2e-05,1.76818]
[1779160809156,44.06,76723.6,0.0,-0.98381,2e-05,1.77504]
[1779160811172,44.06,76727.11,0.0,-0.98373,2e-05,1.78202]
[1779160812179,44.06,76728.3,0.0,-0.98371,2e-05,1.78438]
[1779160817214,44.06,76729.22,0.0,-0.98369,2e-05,1.78614]
[1779160822250,44.05,76729.25,0.0,-0.98369,2e-05,1.78613]
[1779160825271,44.05,76730.92,0.0,-0.98365,2e-05,1.78944]
[1779160826282,44.05,76732.79,0.0,-0.98362,2e-05,1.79316]
[1779160828292,44.05,76730.84,0.0,-0.98366,2e-05,1.78922]
[1779160833327,44.05,76729.39,0.0,-0.98371,2e-05,1.78338]
[1779160838363,44.05,76729.87,0.0,-0.9837,2e-05,1.78435]
[1779160843398,44.05,76729.43,0.0,-0.98371,2e-05,1.78348]
[1779160845412,44.05,76727.63,0.0,-0.98375,2e-05,1.77991]
[1779160847426,44.05,76728.81,0.0,-0.98372,2e-05,1.78228]
[1779160852461,44.05,76729.72,0.0,-0.98371,2e-05,1.78415]
[1779160853468,44.05,76731.15,0.0,-0.98367,2e-05,1.78701]
[1779160854475,44.05,76733.28,0.0,-0.98363,2e-05,1.79127]
[1779160855482,44.05,76731.9,0.0,-0.98366,2e-05,1.7885]
[1779160858503,44.05,76729.26,0.0,-0.98371,2e-05,1.78323]
[1779160863538,44.05,76730.01,0.0,-0.9837,2e-05,1.78477]
[1779160866559,44.06,76728.8,0.0,-0.98372,2e-05,1.78238]
[1779160867566,44.06,76727.44,0.0,-0.98375,2e-05,1.77969]
[1779160869580,44.06,76725.83,0.0,-0.98379,2e-05,1.77652]
[1779160874615,44.06,76727.81,0.0,-0.98374,2e-05,1.78056]
[1779160879650,44.06,76727.55,0.0,-0.98375,2e-05,1.78012]
[1779160881664,44.06,76725.95,0.0,-0.98378,2e-05,1.77696]
[1779160883681,44.06,76724.51,0.0,-0.98381,2e-05,1.77414]
[1779160892741,44.06,76725.8,0.0,-0.98381,2e-05,1.77402]
[1779160897781,44.06,76722.18,0.0,-0.98388,2e-05,1.76693]
[1779160898788,44.06,76719.33,0.0,-0.98394,2e-05,1.76131]
[1779160900802,44.06,76717.64,0.0,-0.98397,2e-05,1.75804]
[1779160901809,44.06,76716.04,0.0,-0.98401,2e-05,1.75493]
[1779160903823,44.06,76714.94,0.0,-0.98403,2e-05,1.75286]
[1779160906844,44.06,76713.79,0.0,-0.98405,2e-05,1.75076]
[1779160907851,44.06,76711.43,0.0,-0.9841,2e-05,1.74617]
[1779160909865,44.06,76710.24,0.0,-0.98412,2e-05,1.74395]
[1779160910872,44.06,76707.18,0.0,-0.98418,2e-05,1.73803]
[1779160915907,44.06,76695.05,0.0,-0.98443,2e-05,1.71481]
[1779160916914,44.06,76692.63,0.0,-0.98448,2e-05,1.71021]
[1779160917921,44.06,76692.69,0.0,-0.98447,2e-05,1.71045]
[1779160920942,44.07,76694.15,0.0,-0.98444,2e-05,1.71365]
[1779160922956,44.07,76695.54,0.0,-0.98441,2e-05,1.71658]
[1779160925977,44.07,76696.62,0.0,-0.98438,2e-05,1.71913]
[1779160931012,44.07,76697.06,0.0,-0.98437,2e-05,1.72051]
[1779160933026,44.07,76698.99,0.0,-0.98433,2e-05,1.72446]
[1779160934033,44.08,76700.09,0.0,-0.9843,2e-05,1.72669]
[1779160935040,44.08,76701.58,0.0,-0.98427,2e-05,1.72969]
[1779160940075,44.08,76701.24,0.0,-0.98427,2e-05,1.72947]
[1779160942089,44.08,76698.61,0.0,-0.98433,2e-05,1.72453]
[1779160945112,44.08,76697.15,0.0,-0.98435,2e-05,1.72199]
[1779160946119,44.08,76695.6,0.0,-0.98438,2e-05,1.71908]
[1779160948133,44.08,76697.48,0.0,-0.98434,2e-05,1.72294]
[1779160949715,44.08,76695.38,0.0,-0.98438,2e-05,1.71897]
[1779160954175,44.09,76692.95,0.0,-0.98445,2e-05,1.71196]
[1779160955182,44.09,76689.12,0.0,-0.98453,2e-05,1.70468]
[1779160958203,44.09,76688.05,0.0,-0.98455,2e-05,1.703]
[1779160960217,44.09,76689.31,0.0,-0.98452,2e-05,1.70568]
[1779160961224,44.09,76690.89,0.0,-0.98448,2e-05,1.70884]
[1779160966259,44.09,76691.62,0.0,-0.98446,2e-05,1.71081]
[1779160967266,44.09,76688.01,0.0,-0.98454,2e-05,1.70396]
[1779160969280,44.1,76689.36,0.0,-0.98451,2e-05,1.70679]
[1779160971294,44.1,76687.95,0.0,-0.98453,2e-05,1.7043]
[1779160972301,44.1,76686.76,0.0,-0.98455,2e-05,1.70213]
[1779160974315,44.1,76685.59,0.0,-0.98458,2e-05,1.70012]
[1779160979350,44.1,76685.76,0.0,-0.98457,2e-05,1.70104]
[1779160982371,44.1,76684.14,0.0,-0.98459,2e-05,1.69828]
[1779160987406,44.11,76686.23,0.0,-0.98455,2e-05,1.70291]
[1779160989420,44.11,76684.02,0.0,-0.98459,2e-05,1.6989]
[1779160991434,44.11,76681.73,0.0,-0.98463,2e-05,1.69476]
[1779160996469,44.11,76681.3,0.0,-0.98463,2e-05,1.69461]
[1779161001504,44.12,76682.68,0.0,-0.9846,2e-05,1.69792]
[1779161006539,44.12,76682.39,0.0,-0.9846,2e-05,1.69801]
[1779161011574,44.12,76682.57,0.0,-0.98461,2e-05,1.69617]
[1779161014595,44.13,76672.4,0.0,-0.98481,2e-05,1.67716]
[1779161015603,44.13,76665.9,0.0,-0.98494,2e-05,1.66501]
[1779161016609,44.13,76663.34,0.0,-0.98498,2e-05,1.66036]
[1779161018623,44.13,76660.01,0.0,-0.98505,2e-05,1.65449]
[1779161020637,44.13,76661.2,0.0,-0.98502,2e-05,1.65715]
[1779161021644,44.13,76662.75,0.0,-0.98499,2e-05,1.66028]
[1779161024665,44.14,76668.94,0.0,-0.98486,2e-05,1.67259]
[1779161026679,44.14,76670.01,0.0,-0.98483,2e-05,1.67499]
[1779161029700,44.14,76667.15,0.0,-0.98488,2e-05,1.67011]
[1779161030707,44.14,76664.35,0.0,-0.98494,2e-05,1.66501]
[1779161031714,44.15,76660.54,0.0,-0.98501,2e-05,1.65803]
[1779161033728,44.15,76659.45,0.0,-0.98503,2e-05,1.65641]
[1779161035742,44.15,76658.32,0.0,-0.98504,2e-05,1.65472]
[1779161036749,44.15,76656.41,0.0,-0.98508,2e-05,1.65135]
[1779161038763,44.15,76645.89,0.0,-0.98528,2e-05,1.63215]
[1779161039033,44.15,76645.89,0.0,-0.98528,2e-05,1.63215]
[1779161039770,44.16,76639.05,0.0,-0.98541,2e-05,1.61973]
[1779161040324,44.16,76639.05,0.0,-0.98541,2e-05,1.61973]
[1779161040777,44.16,76637.95,0.0,-0.98542,2e-05,1.61798]
[1779161041784,44.16,76641.54,0.0,-0.98535,2e-05,1.62491]
[1779161042791,44.16,76644.19,0.0,-0.9853,2e-05,1.6301]
[1779161043062,44.16,76644.19,0.0,-0.9853,2e-05,1.6301]
[1779161043798,44.16,76641.55,0.0,-0.98535,2e-05,1.62546]
[1779161046482,44.16,76642.2,0.0,-0.98533,2e-05,1.62721]
[1779161051855,44.17,76644.28,0.0,-0.98527,2e-05,1.63264]
[1779161056889,44.18,76644.86,0.0,-0.98525,2e-05,1.63499]
[1779161059911,44.18,76653.29,0.0,-0.98508,2e-05,1.65149]
[1779161060918,44.19,76656.22,0.0,-0.98502,2e-05,1.65722]
[1779161061925,44.19,76663.16,0.0,-0.98488,2e-05,1.67052]
[1779161063694,44.19,76663.16,0.0,-0.98488,2e-05,1.67052]
[1779161063758,44.19,76663.16,0.0,-0.98488,2e-05,1.67052]
[1779161063810,44.19,76663.16,0.0,-0.98488,2e-05,1.67052]
[1779161063894,44.19,76667.0,0.0,-0.9848,2e-05,1.67817]
[1779161066960,44.19,76669.56,0.0,-0.98474,2e-05,1.68358]
[1779161068924,44.19,76669.84,0.0,-0.98473,2e-05,1.6843]
[1779161069035,44.19,76669.84,0.0,-0.98473,2e-05,1.6843]
[1779161069061,44.19,76669.84,0.0,-0.98473,2e-05,1.6843]
[1779161069082,44.19,76669.48,0.0,-0.98474,2e-05,1.68379]
[1779161073002,44.2,76670.08,0.0,-0.98474,2e-05,1.68282]
[1779161074009,44.2,76665.26,0.0,-0.98484,2e-05,1.67385]
[1779161075600,44.2,76665.26,0.0,-0.98484,2e-05,1.67385]
[1779161075713,44.2,76665.26,0.0,-0.98484,2e-05,1.67385]
[1779161075810,44.2,76665.26,0.0,-0.98484,2e-05,1.67385]
[1779161075910,44.2,76661.42,0.0,-0.98491,2e-05,1.66696]
[1779161081058,44.21,76661.55,0.0,-0.9849,2e-05,1.66824]
[1779161083362,44.21,76661.78,0.0,-0.98489,2e-05,1.66888]
[1779161083484,44.21,76661.78,0.0,-0.98489,2e-05,1.66888]
[1779161083563,44.21,76661.78,0.0,-0.98489,2e-05,1.66888]
[1779161083571,44.21,76663.62,0.0,-0.98485,2e-05,1.67277]
[1779161086093,44.21,76666.05,0.0,-0.9848,2e-05,1.67777]
[1779161091128,44.22,76667.65,0.0,-0.98476,2e-05,1.68175]
[1779161096163,44.22,76667.91,0.0,-0.98474,2e-05,1.68336]
[1779161101198,44.23,76666.85,0.0,-0.98475,2e-05,1.68227]
[1779161102789,44.23,76666.85,0.0,-0.98475,2e-05,1.68227]
[1779161102812,44.23,76666.85,0.0,-0.98475,2e-05,1.68227]
[1779161102842,44.23,76666.85,0.0,-0.98475,2e-05,1.68227]
[1779161102887,44.23,76671.61,0.0,-0.98465,2e-05,1.69153]
[1779161103061,44.23,76671.61,0.0,-0.98465,2e-05,1.69153]
[1779161104219,44.23,76676.03,0.0,-0.98456,2e-05,1.70032]
[1779161107240,44.23,76673.65,0.0,-0.9846,2e-05,1.69623]
[1779161108791,44.23,76673.65,0.0,-0.9846,2e-05,1.69623]
[1779161108811,44.23,76673.65,0.0,-0.9846,2e-05,1.69623]
[1779161108903,44.23,76673.65,0.0,-0.9846,2e-05,1.69623]
[1779161108945,44.24,76671.88,0.0,-0.98464,2e-05,1.69302]
[1779161109060,44.24,76671.88,0.0,-0.98464,2e-05,1.69302]
[1779161112825,44.24,76671.06,0.0,-0.98465,2e-05,1.69197]
[1779161112859,44.24,76671.06,0.0,-0.98465,2e-05,1.69197]
[1779161112925,44.24,76672.35,0.0,-0.98462,2e-05,1.69461]
[1779161113060,44.24,76672.35,0.0,-0.98462,2e-05,1.69461]
[1779161118317,44.25,76672.0,0.0,-0.98462,2e-05,1.69499]
[1779161123352,44.25,76670.28,0.0,-0.98464,2e-05,1.69257]
[1779161125165,44.25,76670.92,0.0,-0.98463,2e-05,1.69397]
[1779161125277,44.25,76670.92,0.0,-0.98463,2e-05,1.69397]
[1779161125310,44.25,76670.92,0.0,-0.98463,2e-05,1.69397]
[1779161125366,44.25,76670.89,0.0,-0.98463,2e-05,1.69408]
[1779161130402,44.26,76672.64,0.0,-0.98458,2e-05,1.69829]
[1779161132440,44.26,76672.64,0.0,-0.98458,2e-05,1.69829]
[1779161132547,44.26,76672.64,0.0,-0.98458,2e-05,1.69829]
[1779161132563,44.26,76672.64,0.0,-0.98458,2e-05,1.69829]
[1779161132635,44.26,76672.97,0.0,-0.9846,2e-05,1.69643]
[1779161138457,44.26,76672.9,0.0,-0.98459,2e-05,1.69734]
[1779161141478,44.27,76676.41,0.0,-0.98451,2e-05,1.70458]
[1779161142303,44.27,76676.41,0.0,-0.98451,2e-05,1.70458]
[1779161142312,44.27,76676.41,0.0,-0.98451,2e-05,1.70458]
[1779161142322,44.27,76676.41,0.0,-0.98451,2e-05,1.70458]
[1779161142565,44.27,76676.41,0.0,-0.98451,2e-05,1.70458]
[1779161142662,44.27,76679.23,0.0,-0.98445,2e-05,1.71017]
[1779161148828,44.27,76680.42,0.0,-0.98442,2e-05,1.71321]
[1779161148930,44.27,76680.42,0.0,-0.98442,2e-05,1.71321]
[1779161148974,44.27,76677.81,0.0,-0.98447,2e-05,1.70834]
[1779161149061,44.27,76677.81,0.0,-0.98447,2e-05,1.70834]
[1779161155576,44.28,76677.62,0.0,-0.98446,2e-05,1.70911]
[1779161160922,44.28,76675.93,0.0,-0.98449,2e-05,1.70649]
[1779161160938,44.28,76675.93,0.0,-0.98449,2e-05,1.70649]
[1779161161065,44.28,76676.37,0.0,-0.98448,2e-05,1.70749]
[1779161161618,44.28,76676.71,0.0,-0.98447,2e-05,1.70829]
[1779161163632,44.29,76679.73,0.0,-0.98441,2e-05,1.71441]
[1779161164072,44.29,76679.73,0.0,-0.98441,2e-05,1.71441]
[1779161164132,44.29,76679.73,0.0,-0.98441,2e-05,1.71441]
[1779161164310,44.29,76679.73,0.0,-0.98441,2e-05,1.71441]
[1779161164639,44.29,76681.07,0.0,-0.98438,2e-05,1.71713]
[1779161167660,44.29,76684.68,0.0,-0.9843,2e-05,1.72449]
[1779161169611,44.29,76683.18,0.0,-0.98433,2e-05,1.72171]
[1779161169671,44.29,76683.18,0.0,-0.98433,2e-05,1.72171]
[1779161169809,44.29,76683.18,0.0,-0.98433,2e-05,1.72171]
[1779161169908,44.29,76682.8,0.0,-0.98434,2e-05,1.7211]
[1779161175716,44.29,76684.35,0.0,-0.9843,2e-05,1.72483]
[1779161177133,44.3,76685.28,0.0,-0.98428,2e-05,1.72675]
[1779161177198,44.3,76685.28,0.0,-0.98428,2e-05,1.72675]
[1779161177309,44.3,76685.28,0.0,-0.98428,2e-05,1.72675]
[1779161177730,44.3,76685.07,0.0,-0.98428,2e-05,1.72645]
[1779161182766,44.3,76687.62,0.0,-0.98422,2e-05,1.73194]
[1779161183395,44.3,76687.62,0.0,-0.98422,2e-05,1.73194]
[1779161183452,44.3,76687.62,0.0,-0.98422,2e-05,1.73194]
[1779161183560,44.3,76687.62,0.0,-0.98422,2e-05,1.73194]
[1779161183773,44.3,76687.52,0.0,-0.98422,2e-05,1.73185]
[1779161187801,44.3,76685.35,0.0,-0.98426,2e-05,1.72805]
[1779161188808,44.3,76682.7,0.0,-0.98432,2e-05,1.72303]
[1779161189823,44.3,76682.7,0.0,-0.98432,2e-05,1.72303]
[1779161189936,44.3,76682.7,0.0,-0.98432,2e-05,1.72303]
[1779161190011,44.3,76681.66,0.0,-0.98434,2e-05,1.72113]
[1779161190061,44.3,76681.66,0.0,-0.98434,2e-05,1.72113]
[1779161190822,44.3,76678.77,0.0,-0.98439,2e-05,1.71567]
[1779161191829,44.3,76674.82,0.0,-0.9845,2e-05,1.70536]
[1779161196864,44.31,76673.13,0.0,-0.98452,2e-05,1.70287]
[1779161200479,44.31,76673.67,0.0,-0.98451,2e-05,1.70436]
[1779161200543,44.31,76673.67,0.0,-0.98451,2e-05,1.70436]
[1779161200565,44.31,76673.67,0.0,-0.98451,2e-05,1.70436]
[1779161200892,44.31,76673.71,0.0,-0.9845,2e-05,1.70459]
[1779161205927,44.32,76673.71,0.0,-0.9845,2e-05,1.70534]
[1779161209870,44.31,76674.94,0.0,-0.98448,2e-05,1.70713]
[1779161209938,44.31,76674.94,0.0,-0.98448,2e-05,1.70713]
[1779161209955,44.31,76674.64,0.0,-0.98449,2e-05,1.70568]
[1779161210059,44.31,76674.64,0.0,-0.98449,2e-05,1.70568]
[1779161216029,44.28,76673.73,0.0,-0.98456,2e-05,1.6996]
[1779161216059,44.28,76675.15,0.0,-0.98454,2e-05,1.70146]
[1779161216136,44.28,76675.15,0.0,-0.98454,2e-05,1.70146]
[1779161216312,44.28,76675.15,0.0,-0.98454,2e-05,1.70146]
[1779161217004,44.27,76674.49,0.0,-0.98456,2e-05,1.69933]
[1779161222039,44.25,76680.28,0.0,-0.98449,2e-05,1.70615]
[1779161222209,44.25,76680.28,0.0,-0.98449,2e-05,1.70615]
[1779161222278,44.25,76680.28,0.0,-0.98449,2e-05,1.70615]
[1779161222310,44.25,76680.28,0.0,-0.98449,2e-05,1.70615]
[1779161223046,44.25,76681.98,0.0,-0.98446,2e-05,1.70855]
[1779161225060,44.24,76685.69,0.0,-0.98441,2e-05,1.71395]
[1779161226532,44.24,76685.69,0.0,-0.98441,2e-05,1.71395]
[1779161226562,44.24,76685.69,0.0,-0.98441,2e-05,1.71395]
[1779161226610,44.24,76685.69,0.0,-0.98441,2e-05,1.71395]
[1779161226808,44.24,76685.69,0.0,-0.98441,2e-05,1.71395]
[1779161226907,44.23,76688.13,0.0,-0.98438,2e-05,1.71689]
[1779161230095,44.21,76690.36,0.0,-0.98436,2e-05,1.71853]
[1779161233116,44.2,76694.56,0.0,-0.9843,2e-05,1.72399]
[1779161234123,44.19,76698.61,0.0,-0.98423,2e-05,1.73096]
[1779161235476,44.19,76698.61,0.0,-0.98423,2e-05,1.73096]
[1779161235500,44.19,76698.61,0.0,-0.98423,2e-05,1.73096]
[1779161235562,44.19,76698.61,0.0,-0.98423,2e-05,1.73096]
[1779161235641,44.18,76701.91,0.0,-0.98418,2e-05,1.73556]
[1779161237144,44.18,76698.84,0.0,-0.98426,2e-05,1.72866]
[1779161239158,44.17,76701.9,0.0,-0.98421,2e-05,1.7328]
[1779161244193,44.14,76703.59,0.0,-0.98423,2e-05,1.73152]
[1779161245386,44.14,76703.59,0.0,-0.98423,2e-05,1.73152]
[1779161245416,44.14,76703.59,0.0,-0.98423,2e-05,1.73152]
[1779161245562,44.14,76703.59,0.0,-0.98423,2e-05,1.73152]
[1779161245589,44.13,76704.89,0.0,-0.98422,2e-05,1.73224]
[1779161251330,44.11,76705.16,0.0,-0.98425,2e-05,1.72912]
[1779161251442,44.11,76705.16,0.0,-0.98425,2e-05,1.72912]
[1779161251564,44.11,76705.16,0.0,-0.98425,2e-05,1.72912]
[1779161251577,44.1,76707.37,0.0,-0.98425,2e-05,1.72875]
[1779161257316,44.09,76708.6,0.0,-0.98425,2e-05,1.72855]
[1779161257354,44.09,76708.6,0.0,-0.98425,2e-05,1.72855]
[1779161257561,44.09,76708.6,0.0,-0.98425,2e-05,1.72855]
[1779161257634,44.09,76706.5,0.0,-0.98429,2e-05,1.72471]
[1779161263328,44.09,76705.74,0.0,-0.9843,2e-05,1.72405]
[1779161265063,44.09,76705.74,0.0,-0.9843,2e-05,1.72405]
[1779161265090,44.09,76705.74,0.0,-0.9843,2e-05,1.72405]
[1779161265311,44.1,76706.1,0.0,-0.98429,2e-05,1.72488]
[1779161265341,44.1,76706.43,0.0,-0.98428,2e-05,1.72566]
[1779161266349,44.1,76702.17,0.0,-0.98437,2e-05,1.71751]
[1779161267355,44.1,76698.2,0.0,-0.98445,2e-05,1.70998]
[1779161269274,44.1,76697.88,0.0,-0.98445,2e-05,1.70952]
[1779161269307,44.1,76697.88,0.0,-0.98445,2e-05,1.70952]
[1779161269342,44.1,76697.88,0.0,-0.98445,2e-05,1.70952]
[1779161269561,44.1,76697.88,0.0,-0.98445,2e-05,1.70952]
[1779161269626,44.1,76697.88,0.0,-0.98445,2e-05,1.70952]
[1779161269721,44.1,76696.57,0.0,-0.98448,2e-05,1.70715]
[1779161271383,44.1,76694.82,0.0,-0.98451,2e-05,1.70411]
[1779161272310,44.1,76694.82,0.0,-0.98451,2e-05,1.70411]
[1779161272419,44.1,76694.82,0.0,-0.98451,2e-05,1.70411]
[1779161272520,44.1,76694.18,0.0,-0.98452,2e-05,1.70304]
[1779161276315,44.1,76694.88,0.0,-0.9845,2e-05,1.7049]
[1779161276373,44.1,76694.88,0.0,-0.9845,2e-05,1.7049]
[1779161276418,44.11,76695.18,0.0,-0.98449,2e-05,1.70564]
[1779161280311,44.11,76696.15,0.0,-0.98447,2e-05,1.70768]
[1779161280422,44.11,76696.15,0.0,-0.98447,2e-05,1.70768]
[1779161280521,44.11,76696.15,0.0,-0.98447,2e-05,1.70817]
[1779161282309,44.11,76696.13,0.0,-0.98447,2e-05,1.70829]
[1779161282422,44.11,76696.13,0.0,-0.98447,2e-05,1.70829]
[1779161282897,44.11,76696.13,0.0,-0.98446,2e-05,1.70845]
[1779161286310,44.11,76696.62,0.0,-0.98445,2e-05,1.70989]
[1779161286429,44.11,76696.62,0.0,-0.98445,2e-05,1.70989]
[1779161286488,44.11,76696.18,0.0,-0.98446,2e-05,1.7092]
[1779161290312,44.12,76695.69,0.0,-0.98446,2e-05,1.70874]
[1779161290380,44.12,76695.69,0.0,-0.98446,2e-05,1.70874]
[1779161290516,44.12,76695.83,0.0,-0.98446,2e-05,1.70917]
[1779161294316,44.12,76695.73,0.0,-0.98445,2e-05,1.70946]
[1779161294377,44.12,76695.73,0.0,-0.98445,2e-05,1.70946]
[1779161294544,44.12,76695.42,0.0,-0.98446,2e-05,1.70902]
[1779161298317,44.12,76694.95,0.0,-0.98446,2e-05,1.70859]
[1779161298423,44.12,76694.95,0.0,-0.98446,2e-05,1.70859]
[1779161298573,44.13,76693.24,0.0,-0.98449,2e-05,1.70545]
[1779161300904,44.13,76692.74,0.0,-0.9845,2e-05,1.70465]
[1779161301039,44.13,76692.74,0.0,-0.9845,2e-05,1.70465]
[1779161301100,44.13,76692.74,0.0,-0.9845,2e-05,1.70481]
[1779161301301,44.13,76692.74,0.0,-0.9845,2e-05,1.70481]
[1779161301593,44.13,76684.89,0.0,-0.98466,2e-05,1.68991]
[1779161302600,44.13,76683.46,0.0,-0.98468,2e-05,1.68736]
[1779161304311,44.13,76682.97,0.0,-0.98469,2e-05,1.68661]
[1779161304333,44.13,76682.97,0.0,-0.98469,2e-05,1.68661]
[1779161304614,44.13,76682.9,0.0,-0.98469,2e-05,1.68667]
[1779161308311,44.13,76683.46,0.0,-0.98467,2e-05,1.68831]
[1779161308420,44.13,76683.46,0.0,-0.98467,2e-05,1.68831]
[1779161308644,44.14,76683.29,0.0,-0.98468,2e-05,1.68818]
[1779161313677,44.14,76683.32,0.0,-0.98469,2e-05,1.68637]
[1779161318712,44.15,76682.88,0.0,-0.98469,2e-05,1.6865]
[1779161323747,44.15,76683.13,0.0,-0.98467,2e-05,1.68793]
[1779161328782,44.16,76683.6,0.0,-0.98465,2e-05,1.68976]
[1779161334825,44.16,76682.98,0.0,-0.98465,2e-05,1.68965]
[1779161339859,44.17,76683.2,0.0,-0.98464,2e-05,1.69094]
[1779161344894,44.17,76682.9,0.0,-0.98464,2e-05,1.69121]
[1779161349929,44.18,76682.13,0.0,-0.98464,2e-05,1.69057]
[1779161354964,44.18,76682.98,0.0,-0.98462,2e-05,1.69302]
[1779161361006,44.19,76683.49,0.0,-0.9846,2e-05,1.69495]
[1779161366041,44.19,76683.18,0.0,-0.9846,2e-05,1.69512]
[1779161372083,44.2,76682.76,0.0,-0.98462,2e-05,1.6924]
[1779161378125,44.2,76679.75,0.0,-0.98467,2e-05,1.68758]
[1779161379132,44.2,76678.27,0.0,-0.9847,2e-05,1.68492]
[1779161384167,44.21,76678.28,0.0,-0.98469,2e-05,1.68579]
[1779161386182,44.21,76681.67,0.0,-0.98462,2e-05,1.6926]
[1779161387189,44.21,76684.52,0.0,-0.98456,2e-05,1.69822]
[1779161388196,44.21,76685.74,0.0,-0.98453,2e-05,1.7007]
[1779161389203,44.21,76687.07,0.0,-0.9845,2e-05,1.7034]
[1779161390210,44.21,76689.26,0.0,-0.98446,2e-05,1.70776]
[1779161391217,44.21,76690.5,0.0,-0.98443,2e-05,1.71028]
[1779161395245,44.21,76693.77,0.0,-0.98436,2e-05,1.7171]
[1779161398266,44.22,76695.29,0.0,-0.98433,2e-05,1.72039]
[1779161402294,44.22,76696.56,0.0,-0.9843,2e-05,1.7233]
[1779161403301,44.22,76705.7,0.0,-0.98411,2e-05,1.74122]
[1779161404308,44.22,76712.3,0.0,-0.98397,2e-05,1.75427]
[1779161405315,44.22,76714.36,0.0,-0.98393,2e-05,1.7584]
[1779161407330,44.22,76715.65,0.0,-0.9839,2e-05,1.76106]
[1779161408337,44.22,76717.22,0.0,-0.98387,2e-05,1.76421]
[1779161413375,44.22,76717.33,0.0,-0.98386,2e-05,1.76464]
[1779161416397,44.22,76715.51,0.0,-0.9839,2e-05,1.76116]
[1779161418411,44.22,76717.55,0.0,-0.98385,2e-05,1.76527]
[1779161423446,44.23,76718.25,0.0,-0.98384,2e-05,1.76685]
[1779161427474,44.23,76716.6,0.0,-0.98387,2e-05,1.76374]
[1779161428481,44.23,76718.41,0.0,-0.98383,2e-05,1.76736]
[1779161429488,44.23,76720.06,0.0,-0.9838,2e-05,1.77067]
[1779161430495,44.23,76722.26,0.0,-0.98375,2e-05,1.7751]
[1779161432309,44.23,76722.47,0.0,-0.98377,2e-05,1.7726]
[1779161432423,44.23,76722.47,0.0,-0.98377,2e-05,1.7726]
[1779161432510,44.23,76723.0,0.0,-0.98376,2e-05,1.77371]
[1779161437544,44.23,76723.86,0.0,-0.98374,2e-05,1.77556]
[1779161440566,44.23,76725.59,0.0,-0.9837,2e-05,1.77905]
[1779161441572,44.23,76730.55,0.0,-0.9836,2e-05,1.78898]
[1779161442579,44.23,76731.86,0.0,-0.98357,2e-05,1.79161]
[1779161443586,44.23,76736.51,0.0,-0.98347,2e-05,1.80092]
[1779161444593,44.23,76741.36,0.0,-0.98337,2e-05,1.81066]
[1779161445600,44.23,76743.41,0.0,-0.98332,2e-05,1.81477]
[1779161446607,44.23,76746.67,0.0,-0.98326,2e-05,1.82132]
[1779161447614,44.23,76748.61,0.0,-0.98321,2e-05,1.82521]
[1779161449628,44.23,76751.91,0.0,-0.98314,2e-05,1.8318]
[1779161451642,44.23,76746.45,0.0,-0.98326,2e-05,1.82059]
[1779161453188,44.23,76744.58,0.0,-0.9833,2e-05,1.81676]
[1779161454663,44.23,76742.06,0.0,-0.98336,2e-05,1.8116]
[1779161457684,44.23,76743.58,0.0,-0.98333,2e-05,1.81458]
[1779161462719,44.22,76744.58,0.0,-0.98331,2e-05,1.81642]
[1779161467754,44.22,76745.06,0.0,-0.9833,2e-05,1.81721]
[1779161469768,44.22,76746.35,0.0,-0.98327,2e-05,1.81975]
[1779161474803,44.22,76746.36,0.0,-0.98327,2e-05,1.8196]
[1779161477825,44.2,76740.49,0.0,-0.98343,2e-05,1.80451]
[1779161478832,44.2,76733.77,0.0,-0.98359,2e-05,1.78999]
[1779161480847,44.19,76732.45,0.0,-0.98364,2e-05,1.7853]
[1779161481854,44.18,76723.68,0.0,-0.98383,2e-05,1.76686]
[1779161482861,44.18,76723.62,0.0,-0.98384,2e-05,1.76576]
[1779161486889,44.16,76722.19,0.0,-0.98392,2e-05,1.75902]
[1779161490918,44.14,76719.36,0.0,-0.98402,2e-05,1.74957]
[1779161491925,44.13,76715.2,0.0,-0.98414,2e-05,1.73757]
[1779161492932,44.13,76712.71,0.0,-0.9842,2e-05,1.73176]
[1779161497967,44.1,76706.46,0.0,-0.98438,2e-05,1.715]
[1779161498974,44.1,76700.46,0.0,-0.98451,2e-05,1.70252]
[1779161504042,44.07,76700.92,0.0,-0.98454,2e-05,1.69906]
[1779161508049,44.05,76699.43,0.0,-0.98461,2e-05,1.69275]
[1779161509056,44.05,76701.74,0.0,-0.98457,2e-05,1.69634]
[1779161510063,44.04,76707.35,0.0,-0.98447,2e-05,1.70629]
[1779161511070,44.04,76712.95,0.0,-0.98436,2e-05,1.71626]
[1779161513084,44.03,76711.16,0.0,-0.98442,2e-05,1.711]
[1779161517112,44.01,76712.95,0.0,-0.98442,2e-05,1.71093]
[1779161521140,44.01,76714.5,0.0,-0.98439,2e-05,1.71348]
[1779161522147,44.01,76718.21,0.0,-0.98432,2e-05,1.72082]
[1779161527182,44.01,76717.14,0.0,-0.98433,2e-05,1.71937]
[1779161528189,44.01,76714.35,0.0,-0.98439,2e-05,1.71408]
[1779161529196,44.01,76711.17,0.0,-0.98445,2e-05,1.70806]
[1779161531210,44.01,76709.17,0.0,-0.98449,2e-05,1.70449]
[1779161535238,44.02,76710.52,0.0,-0.98445,2e-05,1.70771]
[1779161537252,44.02,76712.0,0.0,-0.98442,2e-05,1.71087]
[1779161539266,44.02,76713.35,0.0,-0.98439,2e-05,1.71377]
[1779161544301,44.02,76714.51,0.0,-0.98436,2e-05,1.71671]
[1779161549336,44.03,76716.46,0.0,-0.98431,2e-05,1.72115]
[1779161550343,44.03,76718.13,0.0,-0.98428,2e-05,1.72453]
[1779161555382,44.03,76718.78,0.0,-0.98428,2e-05,1.72352]
[1779161557396,44.03,76720.7,0.0,-0.98424,2e-05,1.7275]
[1779161558404,44.03,76719.36,0.0,-0.98427,2e-05,1.725]
[1779161561424,44.03,76715.13,0.0,-0.98435,2e-05,1.71711]
[1779161562431,44.04,76711.68,0.0,-0.98442,2e-05,1.71054]
[1779161566459,44.04,76709.63,0.0,-0.98445,2e-05,1.70709]
[1779161568473,44.04,76704.19,0.0,-0.98456,2e-05,1.69687]
[1779161569480,44.04,76701.62,0.0,-0.98461,2e-05,1.69208]
[1779161573509,44.04,76702.96,0.0,-0.98458,2e-05,1.69528]
[1779161579550,44.05,76703.72,0.0,-0.98455,2e-05,1.69762]
[1779161584585,44.05,76703.04,0.0,-0.98456,2e-05,1.69702]
[1779161589620,44.06,76702.76,0.0,-0.98456,2e-05,1.69718]
[1779161594655,44.06,76703.33,0.0,-0.98454,2e-05,1.69912]
[1779161599690,44.07,76704.53,0.0,-0.98451,2e-05,1.70213]
[1779161600697,44.07,76707.58,0.0,-0.98444,2e-05,1.70816]
[1779161605734,44.07,76714.33,0.0,-0.9843,2e-05,1.72187]
[1779161607748,44.07,76716.04,0.0,-0.98427,2e-05,1.72437]
[1779161612783,44.04,76717.61,0.0,-0.98431,2e-05,1.71994]
[1779161613790,44.03,76727.44,0.0,-0.98412,2e-05,1.73823]
[1779161614797,44.03,76727.05,0.0,-0.98414,2e-05,1.73651]
[1779161616814,44.02,76730.3,0.0,-0.98409,2e-05,1.741]
[1779161617821,44.01,76736.39,0.0,-0.98398,2e-05,1.75204]
[1779161622856,43.99,76737.28,0.0,-0.98401,2e-05,1.74896]
[1779161625877,43.97,76738.69,0.0,-0.98401,2e-05,1.74887]
[1779161630912,43.95,76738.65,0.0,-0.98406,2e-05,1.74404]
[1779161633933,43.93,76740.22,0.0,-0.98406,2e-05,1.74431]
[1779161638968,43.91,76740.43,0.0,-0.98411,2e-05,1.74005]
[1779161644010,43.88,76739.52,0.0,-0.98417,2e-05,1.73366]
[1779161649039,43.86,76736.74,0.0,-0.98428,2e-05,1.72371]
[1779161650046,43.85,76731.85,0.0,-0.98439,2e-05,1.71328]
[1779161653067,43.84,76728.46,0.0,-0.98449,2e-05,1.70409]
[1779161658102,43.81,76730.21,0.0,-0.9845,2e-05,1.70325]
[1779161659109,43.81,76731.63,0.0,-0.98448,2e-05,1.70516]
[1779161662130,43.8,76736.44,0.0,-0.9844,2e-05,1.71196]
[1779161663137,43.79,76738.96,0.0,-0.98436,2e-05,1.71601]
[1779161665151,43.78,76740.78,0.0,-0.98434,2e-05,1.71782]
[1779161669179,43.76,76742.97,0.0,-0.98434,2e-05,1.71861]
[1779161674214,43.74,76742.48,0.0,-0.98442,2e-05,1.71047]
[1779161676228,43.73,76744.35,0.0,-0.9844,2e-05,1.71241]
[1779161680256,43.71,76745.77,0.0,-0.9844,2e-05,1.71176]
[1779161682272,43.7,76747.11,0.0,-0.98439,2e-05,1.71267]
[1779161687306,43.68,76746.6,0.0,-0.98445,2e-05,1.7074]
[1779161692341,43.66,76747.36,0.0,-0.98448,2e-05,1.70465]
[1779161697376,43.63,76746.87,0.0,-0.98453,2e-05,1.6995]
[1779161702411,43.61,76747.25,0.0,-0.98457,2e-05,1.69581]
[1779161707446,43.6,76747.02,0.0,-0.9846,2e-05,1.69316]
[1779161708453,43.6,76742.57,0.0,-0.98469,2e-05,1.68454]
[1779161709460,43.6,76739.87,0.0,-0.98475,2e-05,1.67933]
[1779161714495,43.6,76739.22,0.0,-0.98476,2e-05,1.67808]
[1779161719530,43.6,76739.65,0.0,-0.98475,2e-05,1.67891]
[1779161722551,43.6,76738.39,0.0,-0.98478,2e-05,1.67648]
[1779161724565,43.6,76740.77,0.0,-0.98473,2e-05,1.68107]
[1779161725572,43.6,76742.39,0.0,-0.98469,2e-05,1.6842]
[1779161730607,43.6,76742.95,0.0,-0.98468,2e-05,1.68528]
[1779161732621,43.6,76741.08,0.0,-0.98475,2e-05,1.67884]
[1779161737656,43.6,76740.4,0.0,-0.98476,2e-05,1.67753]
[1779161742691,43.6,76740.46,0.0,-0.98476,2e-05,1.67764]
[1779161747726,43.6,76740.97,0.0,-0.98475,2e-05,1.67863]
[1779161752761,43.6,76741.25,0.0,-0.98474,2e-05,1.67917]
[1779161757796,43.6,76741.53,0.0,-0.98474,2e-05,1.67971]
[1779161762831,43.6,76741.27,0.0,-0.98474,2e-05,1.67921]
[1779161763838,43.6,76736.3,0.0,-0.98484,2e-05,1.66964]
[1779161764845,43.6,76731.42,0.0,-0.98494,2e-05,1.66029]
[1779161767868,43.6,76729.18,0.0,-0.98498,2e-05,1.65601]
[1779161770890,43.6,76725.57,0.0,-0.98506,2e-05,1.64914]
[1779161775924,43.6,76725.85,0.0,-0.98505,2e-05,1.64967]
[1779161778945,43.6,76727.15,0.0,-0.98502,2e-05,1.65214]
[1779161780959,43.6,76729.66,0.0,-0.98497,2e-05,1.65693]
[1779161787002,43.6,76728.8,0.0,-0.98499,2e-05,1.65529]
[1779161792040,43.6,76727.13,0.0,-0.98505,2e-05,1.64931]
[1779161794056,43.6,76724.82,0.0,-0.98509,2e-05,1.64492]
[1779161795063,43.6,76714.02,0.0,-0.98531,2e-05,1.62452]
[1779161796070,43.6,76718.62,0.0,-0.98522,2e-05,1.63318]
[1779161797077,43.6,76721.28,0.0,-0.98516,2e-05,1.63821]
[1779161799091,43.6,76723.12,0.0,-0.98513,2e-05,1.6417]
[1779161802112,43.6,76725.83,0.0,-0.98507,2e-05,1.64684]
[1779161807147,43.6,76725.01,0.0,-0.98509,2e-05,1.64528]
[1779161812182,43.6,76724.95,0.0,-0.98509,2e-05,1.64517]
[1779161817217,43.6,76726.1,0.0,-0.98507,2e-05,1.64735]
[1779161822252,43.6,76726.38,0.0,-0.98506,2e-05,1.64788]
[1779161825273,43.6,76724.71,0.0,-0.9851,2e-05,1.64471]
[1779161826280,43.6,76723.29,0.0,-0.98513,2e-05,1.64202]
[1779161830308,43.6,76731.17,0.0,-0.98497,2e-05,1.65701]
[1779161831315,43.6,76734.42,0.0,-0.9849,2e-05,1.66322]
[1779161834336,43.6,76735.84,0.0,-0.98488,2e-05,1.66594]
[1779161835343,43.6,76737.66,0.0,-0.98484,2e-05,1.66944]
[1779161840378,43.6,76738.39,0.0,-0.98482,2e-05,1.67084]
[1779161842392,43.6,76735.51,0.0,-0.98488,2e-05,1.66531]
[1779161843399,43.6,76733.05,0.0,-0.98493,2e-05,1.6606]
[1779161848434,43.6,76734.03,0.0,-0.98491,2e-05,1.66248]
[1779161850448,43.6,76735.43,0.0,-0.98488,2e-05,1.66516]
[1779161853469,43.6,76736.73,0.0,-0.98488,2e-05,1.66532]
[1779161858505,43.61,76736.56,0.0,-0.98487,2e-05,1.66617]
[1779161863541,43.61,76736.4,0.0,-0.98486,2e-05,1.66704]
[1779161868576,43.62,76736.25,0.0,-0.98485,2e-05,1.66792]
[1779161870590,43.62,76733.83,0.0,-0.98489,2e-05,1.66375]
[1779161875625,43.63,76733.98,0.0,-0.98488,2e-05,1.66523]
[1779161880723,43.63,76733.89,0.0,-0.98487,2e-05,1.66624]
[1779161883773,43.64,76748.62,0.0,-0.98456,2e-05,1.69535]
[1779161884754,43.64,76755.8,0.0,-0.98441,2e-05,1.70953]
[1779161885761,43.64,76754.41,0.0,-0.98444,2e-05,1.70697]
[1779161890796,43.64,76754.07,0.0,-0.98444,2e-05,1.70713]
[1779161891803,43.65,76757.27,0.0,-0.98437,2e-05,1.71355]
[1779161894824,43.65,76759.83,0.0,-0.98431,2e-05,1.71902]
[1779161896838,43.65,76761.46,0.0,-0.98428,2e-05,1.72251]
[1779161902315,43.65,76761.82,0.0,-0.98426,2e-05,1.72375]
[1779161902417,43.65,76761.82,0.0,-0.98426,2e-05,1.72375]
[1779161902452,43.65,76764.61,0.0,-0.9842,2e-05,1.7295]
[1779161907915,43.66,76764.66,0.0,-0.9842,2e-05,1.73018]
[1779161912950,43.66,76764.31,0.0,-0.98422,2e-05,1.72721]
[1779161917991,43.66,76764.45,0.0,-0.98421,2e-05,1.72798]
[1779161923020,43.67,76767.45,0.0,-0.98414,2e-05,1.73476]
[1779161928055,43.67,76770.59,0.0,-0.98407,2e-05,1.74154]
[1779161933090,43.67,76771.37,0.0,-0.98405,2e-05,1.74359]
[1779161938125,43.68,76772.06,0.0,-0.98403,2e-05,1.74545]
[1779161943160,43.68,76773.05,0.0,-0.984,2e-05,1.74787]
[1779161948195,43.68,76773.67,0.0,-0.98399,2e-05,1.74954]
[1779161954241,43.68,76773.56,0.0,-0.98398,2e-05,1.74982]
[1779161959276,43.69,76773.61,0.0,-0.98398,2e-05,1.75033]
[1779161966325,43.69,76773.6,0.0,-0.98397,2e-05,1.75087]
[1779161968339,43.69,76771.52,0.0,-0.98401,2e-05,1.7469]
[1779161972367,43.69,76769.58,0.0,-0.98408,2e-05,1.7405]
[1779161977402,43.69,76770.18,0.0,-0.98406,2e-05,1.74215]
[1779161981430,43.7,76767.18,0.0,-0.98412,2e-05,1.73656]
[1779161982437,43.7,76764.85,0.0,-0.98416,2e-05,1.73206]
[1779161983444,43.7,76762.41,0.0,-0.98421,2e-05,1.72735]
[1779161984451,43.7,76757.75,0.0,-0.98431,2e-05,1.71831]
[1779161989486,43.7,76763.0,0.0,-0.98419,2e-05,1.72926]
[1779161990494,43.7,76761.71,0.0,-0.98422,2e-05,1.72683]
[1779161995528,43.7,76761.76,0.0,-0.98421,2e-05,1.72747]
[1779162001570,43.71,76761.7,0.0,-0.98421,2e-05,1.72799]
[1779162006605,43.71,76761.63,0.0,-0.9842,2e-05,1.72836]
[1779162011640,43.71,76762.89,0.0,-0.98417,2e-05,1.73133]
[1779162012647,43.71,76764.61,0.0,-0.98414,2e-05,1.73481]
[1779162014661,43.71,76763.18,0.0,-0.98416,2e-05,1.73217]
[1779162019697,43.72,76764.71,0.0,-0.98413,2e-05,1.73564]
[1779162020704,43.72,76768.57,0.0,-0.98405,2e-05,1.74336]
[1779162022718,43.72,76772.02,0.0,-0.98397,2e-05,1.75036]
[1779162024732,43.72,76773.69,0.0,-0.98393,2e-05,1.7538]
[1779162029767,43.72,76773.71,0.0,-0.98393,2e-05,1.75412]
[1779162031781,43.72,76774.74,0.0,-0.98393,2e-05,1.75337]
[1779162037823,43.72,76775.02,0.0,-0.98392,2e-05,1.75428]
[1779162041851,43.72,76772.55,0.0,-0.98397,2e-05,1.7496]
[1779162046886,43.73,76772.02,0.0,-0.98398,2e-05,1.74888]
[1779162048900,43.73,76770.18,0.0,-0.98402,2e-05,1.74536]
[1779162054942,43.73,76770.63,0.0,-0.984,2e-05,1.74667]
[1779162055949,43.73,76766.86,0.0,-0.98408,2e-05,1.73926]
[1779162056956,43.73,76756.69,0.0,-0.98429,2e-05,1.71931]
[1779162057963,43.73,76754.34,0.0,-0.98434,2e-05,1.71482]
[1779162058970,43.73,76755.67,0.0,-0.98431,2e-05,1.71755]
[1779162061991,43.73,76754.33,0.0,-0.98434,2e-05,1.71528]
[1779162067031,43.74,76754.93,0.0,-0.98432,2e-05,1.71704]
[1779162072066,43.74,76755.0,0.0,-0.98431,2e-05,1.71773]
[1779162075087,43.74,76751.37,0.0,-0.98438,2e-05,1.71095]
[1779162076094,43.74,76750.11,0.0,-0.98441,2e-05,1.7086]
[1779162078108,43.74,76751.45,0.0,-0.98438,2e-05,1.71147]
[1779162079115,43.74,76753.36,0.0,-0.98433,2e-05,1.71533]
[1779162080122,43.74,76754.8,0.0,-0.9843,2e-05,1.71828]
[1779162084150,43.75,76753.38,0.0,-0.98433,2e-05,1.71597]
[1779162089185,43.75,76753.42,0.0,-0.98432,2e-05,1.71676]
[1779162094220,43.75,76754.17,0.0,-0.98432,2e-05,1.71591]
[1779162099255,43.76,76754.31,0.0,-0.98431,2e-05,1.71671]
[1779162104290,43.76,76753.95,0.0,-0.98432,2e-05,1.71652]
[1779162106304,43.76,76752.64,0.0,-0.98434,2e-05,1.71415]
[1779162107311,43.76,76751.42,0.0,-0.98437,2e-05,1.71187]
[1779162112346,43.76,76751.31,0.0,-0.98437,2e-05,1.71116]
[1779162117381,43.76,76751.26,0.0,-0.98437,2e-05,1.71162]
[1779162118388,43.76,76749.8,0.0,-0.9844,2e-05,1.70888]
[1779162119395,43.76,76746.12,0.0,-0.98447,2e-05,1.70183]
[1779162123424,43.77,76747.72,0.0,-0.98443,2e-05,1.7055]
[1779162124430,43.77,76744.4,0.0,-0.9845,2e-05,1.69917]
[1779162125437,43.77,76745.73,0.0,-0.98447,2e-05,1.7019]
[1779162131479,43.77,76745.27,0.0,-0.98447,2e-05,1.70189]
[1779162133493,43.77,76743.93,0.0,-0.98449,2e-05,1.69959]
[1779162135507,43.78,76742.54,0.0,-0.98452,2e-05,1.69721]
[1779162138530,43.78,76749.14,0.0,-0.98438,2e-05,1.71055]
[1779162139537,43.78,76751.8,0.0,-0.98432,2e-05,1.71589]
[1779162143565,43.78,76753.67,0.0,-0.98428,2e-05,1.72007]
[1779162148602,43.79,76752.22,0.0,-0.9843,2e-05,1.71787]
[1779162151621,43.79,76753.62,0.0,-0.98429,2e-05,1.71814]
[1779162155649,43.79,76756.5,0.0,-0.98423,2e-05,1.72433]
[1779162156656,43.79,76760.69,0.0,-0.98414,2e-05,1.7327]
[1779162161692,43.79,76759.3,0.0,-0.98416,2e-05,1.7305]
[1779162164714,43.8,76755.92,0.0,-0.98423,2e-05,1.72418]
[1779162167888,43.8,76757.93,0.0,-0.98418,2e-05,1.72849]
[1779162172770,43.8,76759.65,0.0,-0.98414,2e-05,1.73241]
[1779162177805,43.8,76760.62,0.0,-0.98412,2e-05,1.7348]
[1779162182840,43.81,76760.55,0.0,-0.98411,2e-05,1.73511]
[1779162187875,43.81,76760.03,0.0,-0.98412,2e-05,1.73451]
[1779162192910,43.81,76759.01,0.0,-0.98414,2e-05,1.73292]
[1779162194924,43.81,76760.63,0.0,-0.9841,2e-05,1.73627]
[1779162199959,43.81,76759.6,0.0,-0.98412,2e-05,1.73462]
[1779162204994,43.82,76757.12,0.0,-0.98417,2e-05,1.73011]
[1779162210029,43.82,76757.38,0.0,-0.98416,2e-05,1.73104]
[1779162211036,43.82,76758.54,0.0,-0.98416,2e-05,1.73051]
[1779162212043,43.82,76761.53,0.0,-0.98409,2e-05,1.73649]
[1779162214058,43.82,76759.38,0.0,-0.98414,2e-05,1.73241]
[1779162219093,43.82,76759.21,0.0,-0.98414,2e-05,1.7325]
[1779162222114,43.82,76761.09,0.0,-0.98409,2e-05,1.73648]
[1779162227150,43.83,76760.76,0.0,-0.9841,2e-05,1.73626]
[1779162231178,43.83,76763.97,0.0,-0.98403,2e-05,1.74295]
[1779162232185,43.83,76761.89,0.0,-0.98407,2e-05,1.73892]
[1779162236213,43.83,76763.34,0.0,-0.98404,2e-05,1.7421]
[1779162239234,43.83,76765.71,0.0,-0.98398,2e-05,1.74701]
[1779162242255,43.83,76767.35,0.0,-0.98395,2e-05,1.75046]
[1779162243262,43.83,76771.69,0.0,-0.98385,2e-05,1.75915]
[1779162244269,43.83,76773.73,0.0,-0.98381,2e-05,1.76328]
[1779162246283,43.83,76775.95,0.0,-0.98376,2e-05,1.7678]
[1779162247290,43.83,76777.23,0.0,-0.98374,2e-05,1.77039]
[1779162250311,43.83,76778.57,0.0,-0.98371,2e-05,1.77316]
[1779162253335,43.83,76785.86,0.0,-0.98355,2e-05,1.78791]
[1779162254342,43.83,76789.91,0.0,-0.98346,2e-05,1.79612]
[1779162256356,43.83,76792.8,0.0,-0.9834,2e-05,1.80196]
[1779162261391,43.83,76793.81,0.0,-0.98338,2e-05,1.80391]
[1779162262398,43.83,76795.13,0.0,-0.98335,2e-05,1.80658]
[1779162266426,43.83,76797.03,0.0,-0.98331,2e-05,1.81034]
[1779162271461,43.83,76797.47,0.0,-0.98333,2e-05,1.80807]
[1779162277048,43.83,76796.39,0.0,-0.98336,2e-05,1.80572]
[1779162276496,43.83,76795.06,0.0,-0.98338,2e-05,1.80297]
[1779162277516,43.83,76793.61,0.0,-0.98342,2e-05,1.8]
[1779162282548,43.83,76796.2,0.0,-0.98336,2e-05,1.8051]
[1779162287583,43.83,76795.22,0.0,-0.98339,2e-05,1.80289]
[1779162289597,43.83,76797.42,0.0,-0.98334,2e-05,1.80728]
[1779162294632,43.83,76798.5,0.0,-0.98332,2e-05,1.80922]
[1779162298660,43.83,76796.76,0.0,-0.98336,2e-05,1.80547]
[1779162300674,43.83,76795.29,0.0,-0.98339,2e-05,1.80239]
[1779162303699,43.82,76792.33,0.0,-0.98346,2e-05,1.79626]
[1779162304705,43.82,76785.28,0.0,-0.98361,2e-05,1.78198]
[1779162308733,43.82,76778.45,0.0,-0.98375,2e-05,1.76824]
[1779162311754,43.82,76777.14,0.0,-0.98378,2e-05,1.76566]
[1779162315783,43.82,76775.55,0.0,-0.98381,2e-05,1.76254]
[1779162316790,43.82,76767.67,0.0,-0.98398,2e-05,1.74687]
[1779162317799,43.82,76767.75,0.0,-0.98398,2e-05,1.74708]
[1779162318804,43.83,76766.29,0.0,-0.98401,2e-05,1.74423]
[1779162323827,43.83,76765.67,0.0,-0.98402,2e-05,1.7432]
[1779162324846,43.83,76767.02,0.0,-0.98399,2e-05,1.74597]
[1779162327867,43.83,76769.13,0.0,-0.98394,2e-05,1.75029]
[1779162328874,43.83,76771.76,0.0,-0.98389,2e-05,1.75556]
[1779162330888,43.82,76770.01,0.0,-0.98395,2e-05,1.75007]
[1779162331895,43.82,76771.14,0.0,-0.98395,2e-05,1.74944]
[1779162332902,43.81,76769.39,0.0,-0.984,2e-05,1.74497]
[1779162336930,43.81,76767.97,0.0,-0.98403,2e-05,1.74133]
[1779162339951,43.81,76771.49,0.0,-0.98396,2e-05,1.74847]
[1779162340958,43.81,76776.22,0.0,-0.98386,2e-05,1.75793]
[1779162343979,43.81,76777.79,0.0,-0.98382,2e-05,1.76115]
[1779162348007,43.81,76780.4,0.0,-0.98377,2e-05,1.76647]
[1779162353042,43.81,76780.81,0.0,-0.98376,2e-05,1.76741]
[1779162358077,43.81,76781.41,0.0,-0.98374,2e-05,1.76873]
[1779162360092,43.81,76779.61,0.0,-0.98378,2e-05,1.76519]
[1779162361098,43.81,76772.38,0.0,-0.98394,2e-05,1.74978]
[1779162362105,43.81,76771.02,0.0,-0.98397,2e-05,1.74714]
[1779162363112,43.81,76773.54,0.0,-0.98392,2e-05,1.75221]
[1779162364119,43.81,76778.12,0.0,-0.98382,2e-05,1.7614]
[1779162365126,43.81,76781.02,0.0,-0.98376,2e-05,1.76724]
[1779162366133,43.81,76782.67,0.0,-0.98372,2e-05,1.77058]
[1779162367140,43.81,76786.49,0.0,-0.98364,2e-05,1.77828]
[1779162368147,43.81,76789.76,0.0,-0.98357,2e-05,1.78488]
[1779162369154,43.81,76791.1,0.0,-0.98354,2e-05,1.78759]
[1779162370161,43.8,76789.72,0.0,-0.98358,2e-05,1.78376]
[1779162375196,43.77,76786.71,0.0,-0.9837,2e-05,1.77253]
[1779162376203,43.77,76783.44,0.0,-0.98378,2e-05,1.76495]
[1779162379224,43.75,76780.2,0.0,-0.98389,2e-05,1.75548]
[1779162384259,43.73,76780.07,0.0,-0.98394,2e-05,1.75033]
[1779162386273,43.72,76781.46,0.0,-0.98393,2e-05,1.75116]
[1779162390301,43.7,76778.55,0.0,-0.98403,2e-05,1.74151]
[1779162395336,43.67,76779.2,0.0,-0.9841,2e-05,1.73519]
[1779162396343,43.66,76780.63,0.0,-0.98408,2e-05,1.73709]
[1779162397350,43.66,76782.59,0.0,-0.98405,2e-05,1.74004]
[1779162402385,43.63,76783.19,0.0,-0.98408,2e-05,1.73653]
[1779162406413,43.61,76785.14,0.0,-0.98408,2e-05,1.73667]
[1779162409434,43.6,76783.75,0.0,-0.98414,2e-05,1.73113]
[1779162414470,43.57,76784.25,0.0,-0.98418,2e-05,1.72753]
[1779162419504,43.55,76784.09,0.0,-0.98423,2e-05,1.72268]
[1779162421518,43.54,76780.32,0.0,-0.98433,2e-05,1.71345]
[1779162423532,43.53,76777.67,0.0,-0.9844,2e-05,1.70647]
[1779162426553,43.51,76776.18,0.0,-0.98447,2e-05,1.70008]
[1779162431588,43.49,76775.99,0.0,-0.98452,2e-05,1.69544]
[1779162436624,43.47,76775.62,0.0,-0.98457,2e-05,1.6905]
[1779162441661,43.44,76776.49,0.0,-0.9846,2e-05,1.68802]
[1779162446696,43.42,76778.2,0.0,-0.98461,2e-05,1.68721]
[1779162448710,43.41,76779.67,0.0,-0.9846,2e-05,1.68842]
[1779162453745,43.39,76785.27,0.0,-0.98455,2e-05,1.69237]
[1779162456766,43.37,76789.97,0.0,-0.98448,2e-05,1.69907]
[1779162458780,43.37,76791.48,0.0,-0.98447,2e-05,1.70033]
[1779162463815,43.34,76792.07,0.0,-0.9845,2e-05,1.69726]
[1779162469857,43.32,76791.02,0.0,-0.98457,2e-05,1.69018]
[1779162474892,43.29,76791.01,0.0,-0.98462,2e-05,1.68606]
[1779162475899,43.29,76784.59,0.0,-0.98476,2e-05,1.67274]
[1779162476906,43.28,76781.02,0.0,-0.98484,2e-05,1.66504]
[1779162481941,43.26,76780.41,0.0,-0.98489,2e-05,1.66002]
[1779162486976,43.24,76779.63,0.0,-0.98495,2e-05,1.65472]
[1779162492011,43.22,76779.7,0.0,-0.98499,2e-05,1.65112]
[1779162497046,43.2,76781.15,0.0,-0.985,2e-05,1.65021]
[1779162502081,43.18,76780.28,0.0,-0.98505,2e-05,1.64486]
[1779162506109,43.17,76781.67,0.0,-0.98505,2e-05,1.64462]
[1779162511144,43.15,76782.31,0.0,-0.9851,2e-05,1.63942]
[1779162512151,43.14,76780.72,0.0,-0.98514,2e-05,1.63566]
[1779162517186,43.12,76780.88,0.0,-0.98518,2e-05,1.63244]
[1779162522221,43.1,76781.52,0.0,-0.9852,2e-05,1.63017]
[1779162527256,43.08,76781.45,0.0,-0.98524,2e-05,1.62658]
[1779162532292,43.06,76781.36,0.0,-0.98528,2e-05,1.62301]
[1779162537327,43.05,76782.06,0.0,-0.9853,2e-05,1.62096]
[1779162542362,43.03,76781.29,0.0,-0.98535,2e-05,1.61615]
[1779162546390,43.01,76773.3,0.0,-0.98554,2e-05,1.5984]
[1779162547397,43.01,76767.09,0.0,-0.98566,2e-05,1.58611]
[1779162548404,43.01,76761.39,0.0,-0.98578,2e-05,1.57485]
[1779162550418,43.0,76759.99,0.0,-0.98582,2e-05,1.57109]
[1779162553439,42.99,76758.19,0.0,-0.98587,2e-05,1.56604]
[1779162557467,42.98,76755.9,0.0,-0.98594,2e-05,1.55957]
[1779162559481,42.97,76758.92,0.0,-0.98589,2e-05,1.56407]
[1779162561495,42.96,76760.38,0.0,-0.98588,2e-05,1.56567]
[1779162565523,42.95,76762.27,0.0,-0.98586,2e-05,1.56694]
[1779162569551,42.94,76767.37,0.0,-0.98579,2e-05,1.57418]
[1779162570558,42.94,76769.15,0.0,-0.98576,2e-05,1.57693]
[1779162572572,42.93,76770.08,0.0,-0.98578,2e-05,1.57478]
[1779162576600,42.92,76771.36,0.0,-0.98578,2e-05,1.57485]
[1779162578614,42.91,76773.2,0.0,-0.98575,2e-05,1.57712]
[1779162583649,42.89,76772.43,0.0,-0.9858,2e-05,1.57276]
[1779162588684,42.88,76772.78,0.0,-0.98582,2e-05,1.57051]
[1779162593719,42.86,76772.72,0.0,-0.98586,2e-05,1.56695]
[1779162598754,42.84,76773.95,0.0,-0.98587,2e-05,1.56639]
[1779162603789,42.82,76773.36,0.0,-0.98592,2e-05,1.56167]
[1779162608825,42.82,76774.25,0.0,-0.9859,2e-05,1.56332]
[1779162614867,42.82,76774.42,0.0,-0.9859,2e-05,1.56364]
[1779162616881,42.82,76778.03,0.0,-0.98583,2e-05,1.57037]
[1779162617888,42.82,76783.43,0.0,-0.98572,2e-05,1.58047]
[1779162618895,42.82,76787.2,0.0,-0.98565,2e-05,1.58756]
[1779162619902,42.82,76789.37,0.0,-0.9856,2e-05,1.59165]
[1779162624937,42.82,76790.18,0.0,-0.98559,2e-05,1.59318]
[1779162625945,42.82,76796.62,0.0,-0.98546,2e-05,1.60538]
[1779162626951,42.82,76798.64,0.0,-0.98542,2e-05,1.60922]
[1779162629972,42.82,76800.13,0.0,-0.98539,2e-05,1.61206]
[1779162630807,42.82,76800.13,0.0,-0.98539,2e-05,1.61206]
[1779162630915,42.82,76800.13,0.0,-0.98539,2e-05,1.61206]
[1779162630979,42.82,76803.85,0.0,-0.98532,2e-05,1.61916]
[1779162631986,42.82,76806.14,0.0,-0.9853,2e-05,1.62076]
[1779162637021,42.82,76806.97,0.0,-0.98528,2e-05,1.62235]
[1779162642057,42.82,76807.66,0.0,-0.98527,2e-05,1.62368]
[1779162653134,42.82,76807.0,0.0,-0.98528,2e-05,1.62241]
[1779162655148,42.82,76805.72,0.0,-0.98531,2e-05,1.61996]
[1779162661190,42.83,76801.54,0.0,-0.98538,2e-05,1.61268]
[1779162662197,42.83,76797.19,0.0,-0.98547,2e-05,1.6044]
[1779162663204,42.83,76792.06,0.0,-0.98557,2e-05,1.59468]
[1779162664211,42.83,76789.75,0.0,-0.98561,2e-05,1.59032]
[1779162668239,42.83,76785.85,0.0,-0.98569,2e-05,1.58297]
[1779162669246,42.83,76782.29,0.0,-0.98576,2e-05,1.5763]
[1779162674281,42.83,76783.42,0.0,-0.98574,2e-05,1.57841]
[1779162679316,42.83,76783.13,0.0,-0.98574,2e-05,1.57787]
[1779162682337,42.83,76784.68,0.0,-0.98571,2e-05,1.58078]
[1779162683344,42.83,76788.82,0.0,-0.98563,2e-05,1.58856]
[1779162688379,42.83,76788.38,0.0,-0.98564,2e-05,1.58773]
[1779162692407,42.83,76784.41,0.0,-0.98574,2e-05,1.57754]
[1779162693414,42.83,76782.69,0.0,-0.98578,2e-05,1.57431]
[1779162698449,42.83,76781.19,0.0,-0.9858,2e-05,1.57151]
[1779162703484,42.83,76780.78,0.0,-0.98581,2e-05,1.57074]
[1779162704491,42.83,76779.05,0.0,-0.98585,2e-05,1.56751]
[1779162705498,42.83,76777.56,0.0,-0.98587,2e-05,1.56474]
[1779162706505,42.83,76776.33,0.0,-0.9859,2e-05,1.56245]
[1779162712547,42.83,76775.53,0.0,-0.98591,2e-05,1.56096]
[1779162717583,42.83,76774.46,0.0,-0.98593,2e-05,1.55897]
[1779162719597,42.83,76772.99,0.0,-0.98596,2e-05,1.55624]
[1779162720604,42.83,76771.33,0.0,-0.98599,2e-05,1.55317]
[1779162725639,42.83,76771.09,0.0,-0.986,2e-05,1.55272]
[1779162727653,42.83,76768.5,0.0,-0.98605,2e-05,1.54793]
[1779162728660,42.83,76762.69,0.0,-0.98616,2e-05,1.53723]
[1779162730674,42.83,76759.73,0.0,-0.98622,2e-05,1.5318]
[1779162734702,42.83,76761.24,0.0,-0.98619,2e-05,1.53457]
[1779162737723,42.83,76763.5,0.0,-0.98614,2e-05,1.53872]
[1779162739737,42.83,76765.32,0.0,-0.98611,2e-05,1.54207]
[1779162743765,42.83,76763.4,0.0,-0.98615,2e-05,1.53854]
[1779162745779,42.83,76767.7,0.0,-0.98606,2e-05,1.54646]
[1779162746786,42.83,76770.17,0.0,-0.98602,2e-05,1.55102]
[1779162747793,42.83,76771.71,0.0,-0.98599,2e-05,1.55387]
[1779162749807,42.83,76773.25,0.0,-0.98596,2e-05,1.55672]
[1779162750814,42.83,76774.57,0.0,-0.98593,2e-05,1.55917]
[1779162755849,42.83,76774.39,0.0,-0.98596,2e-05,1.55613]
[1779162757863,42.83,76787.55,0.0,-0.9857,2e-05,1.58069]
[1779162758870,42.83,76791.34,0.0,-0.98563,2e-05,1.58782]
[1779162759877,42.83,76790.81,0.0,-0.98564,2e-05,1.58682]
[1779162763905,42.83,76787.93,0.0,-0.9857,2e-05,1.5814]
[1779162764913,42.83,76786.0,0.0,-0.98573,2e-05,1.57778]
[1779162766926,42.83,76784.48,0.0,-0.98576,2e-05,1.57493]
[1779162767933,42.83,76779.23,0.0,-0.98587,2e-05,1.56513]
[1779162768940,42.83,76775.49,0.0,-0.98594,2e-05,1.55817]
[1779162774273,42.83,76775.08,0.0,-0.98595,2e-05,1.55741]
[1779162774274,42.83,76771.91,0.0,-0.98601,2e-05,1.55153]
[1779162775989,42.83,76769.78,0.0,-0.98605,2e-05,1.5476]
[1779162778003,42.83,76771.64,0.0,-0.98601,2e-05,1.55103]
[1779162780017,42.83,76773.05,0.0,-0.98598,2e-05,1.55365]
[1779162782033,42.83,76774.43,0.0,-0.98596,2e-05,1.5562]
[1779162784047,42.83,76775.97,0.0,-0.98593,2e-05,1.55906]
[1779162785054,42.83,76777.35,0.0,-0.9859,2e-05,1.56163]
[1779162790089,42.83,76776.62,0.0,-0.98592,2e-05,1.56027]
[1779162795124,42.83,76775.8,0.0,-0.98593,2e-05,1.55875]
[1779162800159,42.83,76776.34,0.0,-0.98592,2e-05,1.55975]
[1779162805194,42.83,76773.73,0.0,-0.98597,2e-05,1.55491]
[1779162810229,42.83,76772.93,0.0,-0.98599,2e-05,1.55342]
[1779162815264,42.83,76771.35,0.0,-0.98604,2e-05,1.5478]
[1779162817278,42.83,76767.39,0.0,-0.98612,2e-05,1.54049]
[1779162818285,42.83,76760.97,0.0,-0.98624,2e-05,1.52871]
[1779162819292,42.83,76759.62,0.0,-0.98626,2e-05,1.52624]
[1779162823320,42.83,76758.35,0.0,-0.98629,2e-05,1.52392]
[1779162825334,42.83,76761.25,0.0,-0.98623,2e-05,1.52922]
[1779162826342,42.83,76765.6,0.0,-0.98615,2e-05,1.5372]
[1779162827348,42.83,76767.67,0.0,-0.98611,2e-05,1.54101]
[1779162831376,42.83,76762.2,0.0,-0.98621,2e-05,1.53096]
[1779162832383,42.83,76758.96,0.0,-0.98628,2e-05,1.52504]
[1779162834397,42.83,76755.74,0.0,-0.98634,2e-05,1.51917]
[1779162836412,42.83,76753.39,0.0,-0.98638,2e-05,1.51489]
[1779162837419,42.83,76752.13,0.0,-0.9864,2e-05,1.51261]
[1779162842454,42.83,76751.51,0.0,-0.98642,2e-05,1.51148]
[1779162844468,42.83,76747.27,0.0,-0.98649,2e-05,1.50381]
[1779162845475,42.83,76742.07,0.0,-0.98659,2e-05,1.49444]
[1779162850510,42.83,76741.29,0.0,-0.98661,2e-05,1.49304]
[1779162854538,42.83,76739.69,0.0,-0.98664,2e-05,1.49017]
[1779162855545,42.83,76736.5,0.0,-0.98669,2e-05,1.48446]
[1779162856552,42.83,76735.08,0.0,-0.98672,2e-05,1.48192]
[1779162858566,42.83,76731.49,0.0,-0.98679,2e-05,1.47552]
[1779162859573,42.83,76728.73,0.0,-0.98684,2e-05,1.47062]
[1779162861587,42.83,76730.45,0.0,-0.9868,2e-05,1.47367]
[1779162862594,42.83,76732.73,0.0,-0.98676,2e-05,1.47773]
[1779162866622,42.83,76740.86,0.0,-0.98661,2e-05,1.49227]
[1779162867629,42.83,76747.17,0.0,-0.9865,2e-05,1.50363]
[1779162870650,42.83,76749.51,0.0,-0.98645,2e-05,1.50786]
[1779162871657,42.83,76751.21,0.0,-0.98644,2e-05,1.50828]
[1779162872664,42.83,76752.98,0.0,-0.98641,2e-05,1.51149]
[1779162875685,42.83,76747.44,0.0,-0.98651,2e-05,1.50146]
[1779162877699,42.83,76745.97,0.0,-0.98654,2e-05,1.49881]
[1779162881727,42.83,76747.93,0.0,-0.98651,2e-05,1.50235]
[1779162886762,42.83,76748.47,0.0,-0.9865,2e-05,1.50332]
[1779162891797,42.83,76748.43,0.0,-0.9865,2e-05,1.50325]
[1779162893811,42.83,76753.15,0.0,-0.98641,2e-05,1.51179]
[1779162898846,42.83,76754.69,0.0,-0.98638,2e-05,1.51459]
[1779162900860,42.83,76758.24,0.0,-0.98631,2e-05,1.52105]
[1779162901867,42.83,76762.78,0.0,-0.98623,2e-05,1.52934]
[1779162904888,42.83,76764.5,0.0,-0.98619,2e-05,1.53249]
[1779162907909,42.83,76762.34,0.0,-0.98624,2e-05,1.52854]
[1779162908916,42.83,76757.14,0.0,-0.98633,2e-05,1.51905]
[1779162910930,42.83,76755.78,0.0,-0.98636,2e-05,1.51657]
[1779162911937,42.83,76749.96,0.0,-0.98647,2e-05,1.50602]
[1779162912944,42.83,76743.03,0.0,-0.9866,2e-05,1.49353]
[1779162913951,42.83,76741.67,0.0,-0.98662,2e-05,1.49108]
[1779162914958,42.83,76738.36,0.0,-0.98668,2e-05,1.48515]
[1779162915965,42.83,76736.25,0.0,-0.98672,2e-05,1.48138]
[1779162918986,42.83,76737.56,0.0,-0.9867,2e-05,1.48372]
[1779162921000,42.83,76735.27,0.0,-0.98674,2e-05,1.47963]
[1779162926035,42.83,76734.13,0.0,-0.98676,2e-05,1.4776]
[1779162930063,42.83,76735.3,0.0,-0.98674,2e-05,1.47969]
[1779162932077,42.83,76736.44,0.0,-0.98674,2e-05,1.4791]
[1779162936105,42.83,76734.62,0.0,-0.98677,2e-05,1.47585]
[1779162939126,42.83,76733.12,0.0,-0.9868,2e-05,1.47319]
[1779162944161,42.83,76733.09,0.0,-0.9868,2e-05,1.47313]
[1779162949196,42.83,76732.51,0.0,-0.98681,2e-05,1.4721]
[1779162954231,42.83,76733.47,0.0,-0.98679,2e-05,1.47381]
[1779162959266,42.83,76733.86,0.0,-0.98679,2e-05,1.4745]
[1779162966315,42.83,76733.84,0.0,-0.98679,2e-05,1.47447]
[1779162971350,42.83,76734.46,0.0,-0.98678,2e-05,1.47557]
[1779162974371,42.83,76733.18,0.0,-0.9868,2e-05,1.47329]
[1779162979406,42.83,76733.14,0.0,-0.9868,2e-05,1.47322]
[1779162982427,42.83,76730.34,0.0,-0.98685,2e-05,1.46825]
[1779162983434,42.83,76728.23,0.0,-0.98689,2e-05,1.46451]
[1779162985448,42.83,76726.91,0.0,-0.98691,2e-05,1.46218]
[1779162987462,42.83,76728.03,0.0,-0.98689,2e-05,1.46416]
[1779162992497,42.83,76728.46,0.0,-0.98691,2e-05,1.46231]
[1779162995518,42.83,76727.11,0.0,-0.98693,2e-05,1.45993]
[1779162999546,42.83,76725.57,0.0,-0.98696,2e-05,1.45721]
[1779163004581,42.83,76725.88,0.0,-0.98695,2e-05,1.45776]
[1779163013644,42.83,76726.22,0.0,-0.98695,2e-05,1.45836]
[1779163018679,42.83,76730.9,0.0,-0.98686,2e-05,1.46663]
[1779163019686,42.83,76726.54,0.0,-0.98694,2e-05,1.45892]
[1779163023714,42.83,76729.51,0.0,-0.98689,2e-05,1.46417]
[1779163024721,42.83,76727.32,0.0,-0.98693,2e-05,1.4603]
[1779163029757,42.83,76727.67,0.0,-0.98692,2e-05,1.46092]
[1779163036806,42.83,76727.44,0.0,-0.98693,2e-05,1.46051]
[1779163041841,42.83,76725.62,0.0,-0.98696,2e-05,1.4573]
[1779163046876,42.83,76725.97,0.0,-0.98695,2e-05,1.45792]
[1779163054932,42.83,76727.53,0.0,-0.98695,2e-05,1.45807]
[1779163059967,42.83,76727.83,0.0,-0.98694,2e-05,1.4586]
[1779163065006,42.83,76726.58,0.0,-0.98696,2e-05,1.45639]
[1779163070038,42.83,76727.54,0.0,-0.98695,2e-05,1.45809]
[1779163075073,42.83,76728.11,0.0,-0.98694,2e-05,1.45909]
[1779163080109,42.83,76727.87,0.0,-0.98694,2e-05,1.45867]
[1779163084137,42.83,76725.61,0.0,-0.98698,2e-05,1.45468]
[1779163089172,42.83,76725.33,0.0,-0.98699,2e-05,1.45419]
[1779163095214,42.83,76725.3,0.0,-0.98699,2e-05,1.45414]
[1779163100249,42.83,76724.97,0.0,-0.98699,2e-05,1.45356]
[1779163105284,42.83,76724.68,0.0,-0.987,2e-05,1.45305]
[1779163110319,42.83,76725.68,0.0,-0.98698,2e-05,1.45481]
[1779163111326,42.83,76723.06,0.0,-0.98705,2e-05,1.44761]
[1779163112333,42.83,76719.85,0.0,-0.98711,2e-05,1.44198]
[1779163117368,42.83,76717.25,0.0,-0.98715,2e-05,1.43744]
[1779163122403,42.83,76717.11,0.0,-0.98716,2e-05,1.4372]
[1779163127439,42.83,76717.08,0.0,-0.98716,2e-05,1.43715]
[1779163132474,42.83,76717.4,0.0,-0.98715,2e-05,1.4377]
[1779163137509,42.83,76717.54,0.0,-0.98715,2e-05,1.43795]
[1779163141537,42.83,76714.58,0.0,-0.9872,2e-05,1.43279]
[1779163142544,42.83,76708.46,0.0,-0.98731,2e-05,1.42217]
[1779163143551,42.83,76706.59,0.0,-0.98734,2e-05,1.41894]
[1779163145565,42.83,76705.29,0.0,-0.98737,2e-05,1.4167]
[1779163149593,42.83,76706.55,0.0,-0.98734,2e-05,1.41887]
[1779163154628,42.83,76708.26,0.0,-0.98731,2e-05,1.42183]
[1779163156643,42.83,76709.37,0.0,-0.98729,2e-05,1.42375]
[1779163158656,42.83,76710.7,0.0,-0.98727,2e-05,1.42605]
[1779163159663,42.83,76712.55,0.0,-0.98724,2e-05,1.42926]
[1779163164698,42.83,76713.12,0.0,-0.98723,2e-05,1.43025]
[1779163170740,42.83,76713.02,0.0,-0.98723,2e-05,1.43008]
[1779163176009,42.83,76713.07,0.0,-0.98725,2e-05,1.4276]
[1779163181818,42.83,76716.5,0.0,-0.98719,2e-05,1.43356]
[1779163182826,42.83,76718.75,0.0,-0.98715,2e-05,1.43748]
[1779163186854,42.83,76720.28,0.0,-0.98712,2e-05,1.44015]
[1779163188868,42.83,76722.23,0.0,-0.98709,2e-05,1.44356]
[1779163189875,42.83,76728.27,0.0,-0.98698,2e-05,1.45417]
[1779163190882,42.83,76729.77,0.0,-0.98695,2e-05,1.45681]
[1779163195917,42.83,76729.58,0.0,-0.98696,2e-05,1.45648]
[1779163200957,42.83,76729.22,0.0,-0.98696,2e-05,1.45584]
[1779163202967,42.83,76724.82,0.0,-0.98704,2e-05,1.4481]
[1779163203974,42.83,76721.76,0.0,-0.9871,2e-05,1.44274]
[1779163208002,42.83,76724.5,0.0,-0.98705,2e-05,1.44754]
[1779163213037,42.83,76722.72,0.0,-0.98708,2e-05,1.44442]
[1779163217065,42.83,76724.06,0.0,-0.98705,2e-05,1.44677]
[1779163221093,42.83,76720.9,0.0,-0.98711,2e-05,1.44124]
[1779163222100,42.83,76719.53,0.0,-0.98714,2e-05,1.43884]
[1779163227135,42.83,76717.76,0.0,-0.98717,2e-05,1.43575]
[1779163229149,42.83,76715.81,0.0,-0.9872,2e-05,1.43236]
[1779163230913,42.83,76711.57,0.0,-0.98728,2e-05,1.425]
[1779163232170,42.83,76710.07,0.0,-0.98733,2e-05,1.41984]
[1779163241234,42.83,76710.0,0.0,-0.98733,2e-05,1.41972]
[1779163242241,42.83,76708.52,0.0,-0.98735,2e-05,1.41716]
[1779163243248,42.83,76706.07,0.0,-0.9874,2e-05,1.41294]
[1779163246269,42.83,76696.1,0.0,-0.98757,2e-05,1.39585]
[1779163247276,42.83,76691.82,0.0,-0.98764,2e-05,1.38857]
[1779163248283,42.83,76691.58,0.0,-0.98765,2e-05,1.38816]
[1779163253318,42.83,76690.45,0.0,-0.98767,2e-05,1.38625]
[1779163258353,42.83,76689.18,0.0,-0.98769,2e-05,1.38409]
[1779163260367,42.83,76687.0,0.0,-0.98773,2e-05,1.38041]
[1779163262381,42.83,76678.24,0.0,-0.98787,2e-05,1.36639]
[1779163263388,42.83,76673.56,0.0,-0.98795,2e-05,1.35856]
[1779163264395,42.83,76672.73,0.0,-0.98796,2e-05,1.35718]
[1779163266409,42.84,76690.18,0.0,-0.98765,2e-05,1.38806]
[1779163267416,42.84,76697.05,0.0,-0.98752,2e-05,1.40053]
[1779163271444,42.84,76692.61,0.0,-0.9876,2e-05,1.39296]
[1779163273459,42.84,76689.55,0.0,-0.98765,2e-05,1.38776]
[1779163274465,42.84,76691.41,0.0,-0.98762,2e-05,1.39092]
[1779163275472,42.84,76693.95,0.0,-0.98758,2e-05,1.39524]
[1779163276479,42.84,76695.08,0.0,-0.98756,2e-05,1.39717]
[1779163277421,42.84,76695.08,0.0,-0.98756,2e-05,1.39717]
[1779163277487,42.85,76713.65,0.0,-0.98722,2e-05,1.42984]
[1779163278494,42.85,76729.98,0.0,-0.98692,2e-05,1.45909]
[1779163279501,42.86,76729.01,0.0,-0.98694,2e-05,1.45798]
[1779163280508,42.86,76730.51,0.0,-0.98691,2e-05,1.46063]
[1779163281266,42.86,76730.51,0.0,-0.98691,2e-05,1.46063]
[1779163286550,42.87,76730.21,0.0,-0.98689,2e-05,1.46251]
[1779163289571,42.88,76728.17,0.0,-0.98691,2e-05,1.46071]
[1779163292552,42.89,76728.49,0.0,-0.98691,2e-05,1.45988]
[1779163292592,42.89,76758.48,0.0,-0.98635,2e-05,1.51419]
[1779163293599,42.89,76774.39,0.0,-0.98604,2e-05,1.54383]
[1779163294606,42.9,76774.85,0.0,-0.98603,2e-05,1.54515]
[1779163295969,42.9,76774.85,0.0,-0.98603,2e-05,1.54515]
[1779163296053,42.9,76768.5,0.0,-0.98615,2e-05,1.53394]
[1779163301757,42.91,76767.44,0.0,-0.98614,2e-05,1.53442]
[1779163304678,42.92,76769.51,0.0,-0.98608,2e-05,1.54015]
[1779163306692,42.93,76774.64,0.0,-0.98597,2e-05,1.55055]
[1779163308706,42.93,76776.09,0.0,-0.98594,2e-05,1.55414]
[1779163313741,42.95,76762.21,0.0,-0.98618,2e-05,1.53081]
[1779163314749,42.95,76755.78,0.0,-0.9863,2e-05,1.51908]
[1779163318776,42.96,76752.63,0.0,-0.98634,2e-05,1.51486]
[1779163319783,42.96,76749.94,0.0,-0.98639,2e-05,1.51049]
[1779163323811,42.97,76748.45,0.0,-0.98639,2e-05,1.50984]
[1779163326832,42.98,76746.14,0.0,-0.98642,2e-05,1.50721]
[1779163327839,42.98,76744.28,0.0,-0.98645,2e-05,1.50437]
[1779163332874,42.99,76744.14,0.0,-0.98643,2e-05,1.50619]
[1779163334889,42.99,76742.48,0.0,-0.98646,2e-05,1.5032]
[1779163335900,42.99,76740.93,0.0,-0.98649,2e-05,1.5004]
[1779163338921,42.99,76736.18,0.0,-0.98658,2e-05,1.49188]
[1779163341942,42.99,76734.55,0.0,-0.98661,2e-05,1.48896]
[1779163346977,42.99,76737.55,0.0,-0.98655,2e-05,1.49433]
[1779163348991,42.99,76731.09,0.0,-0.98667,2e-05,1.48278]
[1779163351005,42.99,76729.37,0.0,-0.98673,2e-05,1.47709]
[1779163354033,42.99,76727.72,0.0,-0.98676,2e-05,1.47416]
[1779163355041,42.99,76725.24,0.0,-0.9868,2e-05,1.46976]
[1779163356047,42.99,76719.52,0.0,-0.98691,2e-05,1.45966]
[1779163357054,42.99,76717.26,0.0,-0.98695,2e-05,1.45569]
[1779163360075,42.99,76715.72,0.0,-0.98698,2e-05,1.45298]
[1779163361082,42.99,76718.95,0.0,-0.98692,2e-05,1.45866]
[1779163367125,42.99,76719.5,0.0,-0.98691,2e-05,1.45963]
[1779163369139,42.99,76720.74,0.0,-0.98688,2e-05,1.46181]
[1779163372160,42.99,76718.83,0.0,-0.98692,2e-05,1.45845]
[1779163375184,42.99,76705.97,0.0,-0.98715,2e-05,1.43595]
[1779163375754,42.99,76705.97,0.0,-0.98715,2e-05,1.43595]
[1779163376191,42.99,76693.3,0.0,-0.98737,2e-05,1.41406]
[1779163377198,42.99,76696.75,0.0,-0.98731,2e-05,1.42]
[1779163378205,42.99,76700.35,0.0,-0.98725,2e-05,1.42621]
[1779163379194,42.99,76700.35,0.0,-0.98725,2e-05,1.42621]
[1779163379213,42.99,76697.34,0.0,-0.9873,2e-05,1.42102]
[1779163380220,42.99,76694.07,0.0,-0.98736,2e-05,1.41539]
[1779163381227,42.99,76687.51,0.0,-0.98747,2e-05,1.40415]
[1779163382234,42.99,76684.08,0.0,-0.98753,2e-05,1.3983]
[1779163384248,42.99,76682.65,0.0,-0.98756,2e-05,1.39587]
[1779163385255,42.99,76681.1,0.0,-0.98759,2e-05,1.39324]
[1779163386262,42.99,76677.64,0.0,-0.98765,2e-05,1.38738]
[1779163387269,42.99,76678.96,0.0,-0.98762,2e-05,1.38961]
[1779163391297,42.99,76677.8,0.0,-0.98764,2e-05,1.38765]
[1779163392304,42.99,76681.26,0.0,-0.98758,2e-05,1.39351]
[1779163395325,42.99,76682.72,0.0,-0.98756,2e-05,1.39599]
[1779163400360,42.99,76682.81,0.0,-0.98756,2e-05,1.39614]
[1779163405395,42.99,76682.65,0.0,-0.98756,2e-05,1.39587]
[1779163411437,42.99,76690.21,0.0,-0.98745,2e-05,1.40622]
[1779163412444,42.99,76692.75,0.0,-0.98741,2e-05,1.41057]
[1779163414652,42.99,76695.98,0.0,-0.98735,2e-05,1.41611]
[1779163416474,42.99,76697.16,0.0,-0.98733,2e-05,1.41814]
[1779163419495,42.99,76698.76,0.0,-0.9873,2e-05,1.4209]
[1779163421509,42.99,76700.53,0.0,-0.98727,2e-05,1.42395]
[1779163423523,42.99,76701.59,0.0,-0.98725,2e-05,1.42579]
[1779163425537,42.99,76703.66,0.0,-0.98721,2e-05,1.42937]
[1779163428559,42.99,76710.35,0.0,-0.98709,2e-05,1.44099]
[1779163429566,42.99,76714.66,0.0,-0.98702,2e-05,1.44852]
[1779163431580,42.99,76716.15,0.0,-0.98699,2e-05,1.45113]
[1779163434601,42.99,76718.66,0.0,-0.98694,2e-05,1.45554]
[1779163439636,42.99,76718.06,0.0,-0.98696,2e-05,1.45449]
[1779163440643,42.99,76716.52,0.0,-0.98698,2e-05,1.45178]
[1779163441650,42.99,76713.33,0.0,-0.98704,2e-05,1.4462]
[1779163446685,42.99,76718.32,0.0,-0.98695,2e-05,1.45494]
[1779163447692,42.99,76719.8,0.0,-0.98692,2e-05,1.45754]
[1779163448701,42.99,76723.8,0.0,-0.98685,2e-05,1.46459]
[1779163449708,42.99,76731.51,0.0,-0.98671,2e-05,1.47826]
[1779163450715,42.99,76731.9,0.0,-0.9867,2e-05,1.47895]
[1779163451745,42.99,76733.31,0.0,-0.98668,2e-05,1.48147]
[1779163452745,42.99,76739.86,0.0,-0.98656,2e-05,1.49317]
[1779163455282,42.99,76741.34,0.0,-0.98653,2e-05,1.49583]
[1779163456773,42.99,76739.92,0.0,-0.98656,2e-05,1.49328]
[1779163461808,42.99,76740.05,0.0,-0.98655,2e-05,1.49351]
[1779163464829,42.99,76737.79,0.0,-0.9866,2e-05,1.48947]
[1779163465836,42.99,76736.49,0.0,-0.98662,2e-05,1.48714]
[1779163470871,42.99,76737.32,0.0,-0.9866,2e-05,1.48862]
[1779163475906,42.99,76738.47,0.0,-0.98661,2e-05,1.48804]
[1779163480944,42.99,76740.97,0.0,-0.98656,2e-05,1.49251]
[1779163481951,42.99,76744.51,0.0,-0.98649,2e-05,1.49887]
[1779163482958,42.99,76743.14,0.0,-0.98652,2e-05,1.49641]
[1779163486986,42.99,76744.58,0.0,-0.98649,2e-05,1.499]
[1779163487993,42.99,76746.21,0.0,-0.98646,2e-05,1.50193]
[1779163493388,42.99,76747.21,0.0,-0.98644,2e-05,1.50373]
[1779163495042,42.99,76748.63,0.0,-0.98642,2e-05,1.5063]
[1779163501084,42.99,76749.18,0.0,-0.98641,2e-05,1.50729]
[1779163504119,42.99,76741.15,0.0,-0.98656,2e-05,1.49284]
[1779163505126,42.99,76734.93,0.0,-0.98667,2e-05,1.48171]
[1779163510163,42.99,76734.3,0.0,-0.98668,2e-05,1.48059]
[1779163513183,42.99,76735.44,0.0,-0.98666,2e-05,1.48262]
[1779163518218,42.99,76735.95,0.0,-0.98665,2e-05,1.48353]
[1779163520234,42.99,76737.54,0.0,-0.98662,2e-05,1.48637]
[1779163521241,42.99,76741.27,0.0,-0.98655,2e-05,1.49305]
[1779163525269,42.99,76742.43,0.0,-0.98653,2e-05,1.49513]
[1779163530304,42.99,76743.5,0.0,-0.98651,2e-05,1.49705]
[1779163531311,42.99,76744.45,0.0,-0.98652,2e-05,1.4961]
[1779163532318,42.99,76743.01,0.0,-0.98655,2e-05,1.49352]
[1779163534332,42.99,76746.63,0.0,-0.98648,2e-05,1.50002]
[1779163539367,42.99,76747.13,0.0,-0.98647,2e-05,1.50093]
[1779163544402,42.99,76746.61,0.0,-0.98648,2e-05,1.49999]
[1779163545409,42.99,76748.67,0.0,-0.98644,2e-05,1.5037]
[1779163546416,42.99,76752.2,0.0,-0.98637,2e-05,1.51008]
[1779163548430,42.99,76754.02,0.0,-0.98634,2e-05,1.51338]
[1779163549437,42.99,76756.44,0.0,-0.98629,2e-05,1.51777]
[1779163550444,42.99,76760.77,0.0,-0.98621,2e-05,1.52565]
[1779163551451,42.99,76762.77,0.0,-0.98618,2e-05,1.52931]
[1779163553465,42.99,76767.05,0.0,-0.98609,2e-05,1.53715]
[1779163554472,42.99,76768.79,0.0,-0.98606,2e-05,1.54034]
[1779163556486,42.99,76770.34,0.0,-0.98603,2e-05,1.54319]
[1779163561521,42.99,76766.32,0.0,-0.98611,2e-05,1.53581]
[1779163564542,42.99,76763.04,0.0,-0.98617,2e-05,1.5298]
[1779163565549,42.99,76756.76,0.0,-0.98629,2e-05,1.51835]
[1779163566556,42.99,76751.98,0.0,-0.98638,2e-05,1.50968]
[1779163567563,42.99,76750.09,0.0,-0.98641,2e-05,1.50626]
[1779163571592,42.99,76748.25,0.0,-0.98645,2e-05,1.50294]
[1779163576627,42.99,76749.12,0.0,-0.98643,2e-05,1.50451]
[1779163580655,42.99,76747.2,0.0,-0.98647,2e-05,1.50105]
[1779163586697,42.99,76747.02,0.0,-0.98647,2e-05,1.50073]
[1779163592739,42.99,76746.66,0.0,-0.9865,2e-05,1.49742]
[1779163594754,42.99,76744.32,0.0,-0.98654,2e-05,1.49321]
[1779163595761,42.99,76740.95,0.0,-0.98661,2e-05,1.48718]
[1779163596768,42.99,76739.37,0.0,-0.98664,2e-05,1.48435]
[1779163602810,42.99,76738.26,0.0,-0.98666,2e-05,1.48237]
[1779163603817,42.99,76735.35,0.0,-0.98671,2e-05,1.47719]
[1779163608852,42.99,76729.7,0.0,-0.98681,2e-05,1.46716]
[1779163610866,42.99,76725.64,0.0,-0.98689,2e-05,1.45999]
[1779163611873,42.99,76723.25,0.0,-0.98693,2e-05,1.45578]
[1779163616908,42.99,76724.83,0.0,-0.9869,2e-05,1.45856]
[1779163617915,42.99,76725.98,0.0,-0.98688,2e-05,1.46059]
[1779163620936,42.99,76727.47,0.0,-0.98685,2e-05,1.46322]
[1779163625972,42.99,76726.57,0.0,-0.98687,2e-05,1.46163]
[1779163631007,42.99,76723.73,0.0,-0.98692,2e-05,1.45663]
[1779163632014,42.99,76717.54,0.0,-0.98703,2e-05,1.44577]
[1779163634028,42.99,76716.59,0.0,-0.98705,2e-05,1.44411]
[1779163637049,42.99,76718.53,0.0,-0.98701,2e-05,1.4475]
[1779163638056,42.99,76722.24,0.0,-0.98695,2e-05,1.45401]
[1779163641077,42.99,76725.13,0.0,-0.9869,2e-05,1.45909]
[1779163642084,42.99,76729.62,0.0,-0.98681,2e-05,1.46702]
[1779163644105,42.99,76732.31,0.0,-0.98677,2e-05,1.47179]
[1779163645113,42.99,76734.01,0.0,-0.98673,2e-05,1.4748]
[1779163646402,42.99,76731.8,0.0,-0.98677,2e-05,1.47088]
[1779163647126,42.99,76728.28,0.0,-0.98684,2e-05,1.46465]
[1779163650147,42.99,76730.16,0.0,-0.9868,2e-05,1.46798]
[1779163655182,42.99,76730.74,0.0,-0.98682,2e-05,1.46638]
[1779163660217,42.99,76731.0,0.0,-0.98681,2e-05,1.46684]
[1779163661224,42.99,76732.18,0.0,-0.98679,2e-05,1.46893]
[1779163662231,42.99,76735.24,0.0,-0.98673,2e-05,1.47436]
[1779163666259,42.99,76739.94,0.0,-0.98665,2e-05,1.48273]
[1779163667266,42.99,76741.16,0.0,-0.98663,2e-05,1.4849]
[1779163668273,42.99,76743.31,0.0,-0.98659,2e-05,1.48875]
[1779163673308,42.99,76744.31,0.0,-0.98657,2e-05,1.49054]
[1779163675322,42.99,76752.32,0.0,-0.98642,2e-05,1.50495]
[1779163676329,42.99,76754.38,0.0,-0.98638,2e-05,1.50868]
[1779163677336,42.99,76756.26,0.0,-0.98634,2e-05,1.51208]
[1779163679350,42.99,76760.35,0.0,-0.98627,2e-05,1.51951]
[1779163680357,42.99,76767.11,0.0,-0.98614,2e-05,1.53185]
[1779163681364,42.99,76768.46,0.0,-0.98611,2e-05,1.53432]
[1779163682371,42.99,76778.82,0.0,-0.98592,2e-05,1.55341]
[1779163683378,42.99,76781.77,0.0,-0.98586,2e-05,1.55888]
[1779163684385,42.99,76789.06,0.0,-0.98572,2e-05,1.57246]
[1779163685392,42.99,76792.81,0.0,-0.98564,2e-05,1.57949]
[1779163686399,42.99,76795.58,0.0,-0.98559,2e-05,1.58469]
[1779163689421,42.99,76791.75,0.0,-0.98566,2e-05,1.5775]
[1779163691434,42.99,76790.42,0.0,-0.98569,2e-05,1.57501]
[1779163696469,42.99,76789.64,0.0,-0.98571,2e-05,1.57355]
[1779163701504,42.99,76789.7,0.0,-0.9857,2e-05,1.57366]
[1779163705532,42.99,76791.61,0.0,-0.98567,2e-05,1.57724]
[1779163710567,42.99,76791.32,0.0,-0.98567,2e-05,1.57669]
[1779163713588,42.99,76793.29,0.0,-0.98566,2e-05,1.57763]
[1779163714595,42.99,76795.97,0.0,-0.98561,2e-05,1.58266]
[1779163716609,42.99,76792.82,0.0,-0.98567,2e-05,1.57675]
[1779163717616,42.99,76795.35,0.0,-0.98562,2e-05,1.58149]
[1779163722651,42.99,76793.95,0.0,-0.98565,2e-05,1.57887]
[1779163727686,42.99,76794.28,0.0,-0.98564,2e-05,1.57948]
[1779163732721,42.99,76794.32,0.0,-0.98564,2e-05,1.57956]
[1779163737756,42.99,76794.06,0.0,-0.98564,2e-05,1.57907]
[1779163742791,42.99,76794.99,0.0,-0.98563,2e-05,1.58082]
[1779163743798,42.99,76800.2,0.0,-0.98552,2e-05,1.59062]
[1779163745813,42.99,76792.77,0.0,-0.98567,2e-05,1.57665]
[1779163746820,42.99,76789.79,0.0,-0.98573,2e-05,1.57108]
[1779163748834,42.99,76785.49,0.0,-0.98581,2e-05,1.56306]
[1779163749841,42.99,76783.96,0.0,-0.98584,2e-05,1.56021]
[1779163754876,42.99,76783.91,0.0,-0.98584,2e-05,1.56012]
[1779163759911,42.99,76783.13,0.0,-0.98586,2e-05,1.55867]
[1779163761926,42.99,76780.24,0.0,-0.98591,2e-05,1.55331]
[1779163766960,42.99,76779.36,0.0,-0.98593,2e-05,1.55168]
[1779163770989,42.99,76788.34,0.0,-0.98576,2e-05,1.56837]
[1779163771995,42.99,76793.19,0.0,-0.98568,2e-05,1.57469]
[1779163776023,42.99,76791.77,0.0,-0.98571,2e-05,1.57203]
[1779163778037,42.99,76794.16,0.0,-0.98567,2e-05,1.5765]
[1779163780051,42.99,76792.59,0.0,-0.9857,2e-05,1.57356]
[1779163784079,42.99,76791.35,0.0,-0.98572,2e-05,1.57124]
[1779163785086,42.99,76796.97,0.0,-0.98561,2e-05,1.58177]
[1779163786093,42.99,76800.22,0.0,-0.98555,2e-05,1.58789]
[1779163787100,42.99,76801.49,0.0,-0.98552,2e-05,1.59029]
[1779163792135,42.99,76801.96,0.0,-0.98551,2e-05,1.59117]
[1779163796163,42.99,76799.56,0.0,-0.98556,2e-05,1.58665]
[1779163799184,42.99,76800.99,0.0,-0.98553,2e-05,1.58934]
[1779163804219,42.99,76800.55,0.0,-0.98554,2e-05,1.58851]
[1779163809254,42.99,76799.64,0.0,-0.98556,2e-05,1.5868]
[1779163810261,42.99,76797.75,0.0,-0.9856,2e-05,1.58324]
[1779163815297,42.99,76799.78,0.0,-0.98556,2e-05,1.58706]
[1779163816304,42.99,76801.87,0.0,-0.98551,2e-05,1.591]
[1779163818318,42.99,76803.18,0.0,-0.98549,2e-05,1.59348]
[1779163821339,42.99,76804.48,0.0,-0.98546,2e-05,1.59593]
[1779163824360,42.99,76806.85,0.0,-0.98542,2e-05,1.60042]
[1779163829395,42.99,76807.07,0.0,-0.98541,2e-05,1.60084]
[1779163833423,42.99,76804.9,0.0,-0.98548,2e-05,1.59395]
[1779163834430,42.99,76802.24,0.0,-0.98553,2e-05,1.58893]
[1779163838458,42.99,76803.59,0.0,-0.9855,2e-05,1.59148]
[1779163843500,42.99,76806.47,0.0,-0.98545,2e-05,1.59692]
[1779163845514,42.99,76808.48,0.0,-0.98541,2e-05,1.60073]
[1779163846521,42.99,76814.03,0.0,-0.9853,2e-05,1.61128]
[1779163847528,42.99,76815.35,0.0,-0.98527,2e-05,1.6138]
[1779163848535,42.99,76819.49,0.0,-0.98519,2e-05,1.62172]
[1779163850550,42.99,76817.43,0.0,-0.98523,2e-05,1.61778]
[1779163853570,42.99,76814.79,0.0,-0.98528,2e-05,1.61273]
[1779163855584,42.99,76817.45,0.0,-0.98523,2e-05,1.61782]
[1779163856591,42.99,76818.78,0.0,-0.9852,2e-05,1.62036]
[1779163858605,42.99,76821.52,0.0,-0.98515,2e-05,1.62562]
[1779163858994,42.99,76821.52,0.0,-0.98515,2e-05,1.62562]
[1779163859186,42.99,76821.52,0.0,-0.98515,2e-05,1.62562]
[1779163859612,42.99,76830.35,0.0,-0.98497,2e-05,1.64264]
[1779163860619,42.99,76829.43,0.0,-0.98499,2e-05,1.64086]
[1779163861626,42.99,76826.88,0.0,-0.98504,2e-05,1.63593]
[1779163861814,42.99,76826.88,0.0,-0.98504,2e-05,1.63593]
[1779163867668,42.99,76826.07,0.0,-0.98505,2e-05,1.63437]
[1779163868676,42.99,76827.82,0.0,-0.98502,2e-05,1.63775]
[1779163869683,42.99,76830.06,0.0,-0.98497,2e-05,1.64208]
[1779163870690,42.99,76832.34,0.0,-0.98493,2e-05,1.64649]
[1779163875726,42.99,76834.79,0.0,-0.98488,2e-05,1.65125]
[1779163877740,42.99,76838.03,0.0,-0.98481,2e-05,1.65756]
[1779163879816,42.99,76838.23,0.0,-0.98481,2e-05,1.65795]
[1779163879924,42.99,76838.23,0.0,-0.98481,2e-05,1.65795]
[1779163880761,42.99,76836.8,0.0,-0.98484,2e-05,1.65516]
[1779163884789,42.99,76840.02,0.0,-0.98477,2e-05,1.66144]
[1779163885796,42.99,76850.76,0.0,-0.98455,2e-05,1.68252]
[1779163886803,42.99,76854.46,0.0,-0.98447,2e-05,1.68983]
[1779163888275,42.99,76854.46,0.0,-0.98447,2e-05,1.68983]
[1779163888364,42.99,76860.58,0.0,-0.98434,2e-05,1.70197]
[1779163889815,42.99,76875.74,0.0,-0.98402,2e-05,1.73235]
[1779163889829,42.99,76875.49,0.0,-0.98402,2e-05,1.73184]
[1779163892133,42.99,76875.54,0.0,-0.98402,2e-05,1.73194]
[1779163892136,42.99,76880.93,0.0,-0.98393,2e-05,1.7399]
[1779163892850,42.99,76883.54,0.0,-0.98388,2e-05,1.74519]
[1779163895512,42.99,76883.59,0.0,-0.98387,2e-05,1.74529]
[1779163895594,42.99,76883.92,0.0,-0.98387,2e-05,1.74596]
[1779163896506,42.99,76883.92,0.0,-0.98387,2e-05,1.74596]
[1779163896564,42.99,76883.92,0.0,-0.98387,2e-05,1.74596]
[1779163898892,42.99,76887.72,0.0,-0.98379,2e-05,1.75369]
[1779163903927,42.99,76886.71,0.0,-0.98381,2e-05,1.75163]
[1779163906948,42.99,76889.63,0.0,-0.98374,2e-05,1.75758]
[1779163907955,42.99,76885.55,0.0,-0.98383,2e-05,1.74927]
[1779163910893,42.99,76885.71,0.0,-0.98383,2e-05,1.7496]
[1779163910951,42.99,76885.71,0.0,-0.98383,2e-05,1.7496]
[1779163911064,42.99,76885.71,0.0,-0.98383,2e-05,1.7496]
[1779163911901,42.99,76885.62,0.0,-0.98383,2e-05,1.74941]
[1779163912005,42.99,76885.62,0.0,-0.98383,2e-05,1.74941]
[1779163912061,42.99,76885.62,0.0,-0.98383,2e-05,1.74941]
[1779163912108,42.99,76885.45,0.0,-0.98383,2e-05,1.74907]
[1779163917024,42.99,76879.43,0.0,-0.98396,2e-05,1.73686]
[1779163918550,42.99,76879.43,0.0,-0.98396,2e-05,1.73686]
[1779163918570,42.99,76879.43,0.0,-0.98396,2e-05,1.73686]
[1779163918592,42.99,76879.43,0.0,-0.98396,2e-05,1.73686]
[1779163918816,42.99,76879.43,0.0,-0.98396,2e-05,1.73686]
[1779163918650,42.99,76876.46,0.0,-0.98403,2e-05,1.73086]
[1779163920046,42.99,76872.75,0.0,-0.98411,2e-05,1.7234]
[1779163921053,42.99,76865.56,0.0,-0.98426,2e-05,1.70899]
[1779163922849,42.99,76863.83,0.0,-0.9843,2e-05,1.70554]
[1779163922917,42.99,76863.83,0.0,-0.9843,2e-05,1.70554]
[1779163923066,42.99,76863.83,0.0,-0.9843,2e-05,1.70554]
[1779163923127,42.99,76864.86,0.0,-0.98428,2e-05,1.7076]
[1779163925115,42.99,76863.54,0.0,-0.9843,2e-05,1.70496]
[1779163925210,42.99,76863.54,0.0,-0.9843,2e-05,1.70496]
[1779163925315,42.99,76863.54,0.0,-0.9843,2e-05,1.70496]
[1779163928102,42.99,76859.7,0.0,-0.98438,2e-05,1.69732]
[1779163930230,42.99,76856.77,0.0,-0.98445,2e-05,1.69151]
[1779163931846,42.99,76853.19,0.0,-0.98452,2e-05,1.68443]
[1779163933202,42.99,76851.0,0.0,-0.98457,2e-05,1.68011]
[1779163933314,42.99,76851.0,0.0,-0.98457,2e-05,1.68011]
[1779163933318,42.99,76851.0,0.0,-0.98457,2e-05,1.68011]
[1779163933588,42.99,76851.0,0.0,-0.98457,2e-05,1.68011]
[1779163935027,42.99,76849.97,0.0,-0.98459,2e-05,1.67808]
[1779163935062,42.99,76849.97,0.0,-0.98459,2e-05,1.67808]
[1779163935138,42.99,76849.97,0.0,-0.98459,2e-05,1.67808]
[1779163935310,42.99,76849.97,0.0,-0.98459,2e-05,1.67808]
[1779163935349,42.99,76850.82,0.0,-0.98457,2e-05,1.67976]
[1779163937165,42.99,76853.39,0.0,-0.98452,2e-05,1.68483]
[1779163938172,42.99,76856.53,0.0,-0.98445,2e-05,1.69104]
[1779163940179,42.99,76855.95,0.0,-0.98446,2e-05,1.68989]
[1779163940238,42.99,76855.95,0.0,-0.98446,2e-05,1.68989]
[1779163940319,42.99,76855.95,0.0,-0.98446,2e-05,1.68989]
[1779163940412,42.99,76851.1,0.0,-0.98456,2e-05,1.68031]
[1779163941516,42.99,76851.1,0.0,-0.98456,2e-05,1.68031]
[1779163941567,42.99,76851.1,0.0,-0.98456,2e-05,1.68031]
[1779163941567,42.99,76851.1,0.0,-0.98456,2e-05,1.68031]
[1779163941811,42.99,76851.1,0.0,-0.98456,2e-05,1.68031]
[1779163941573,42.99,76849.48,0.0,-0.9846,2e-05,1.67712]
[1779163947841,42.99,76851.55,0.0,-0.98456,2e-05,1.6812]
[1779163950709,42.99,76850.3,0.0,-0.98458,2e-05,1.67873]
[1779163950813,42.99,76850.3,0.0,-0.98458,2e-05,1.67873]
[1779163950822,42.99,76850.3,0.0,-0.98458,2e-05,1.67873]
[1779163951063,42.99,76850.41,0.0,-0.98458,2e-05,1.67895]
[1779163951264,42.99,76853.29,0.0,-0.98454,2e-05,1.68175]
[1779163955896,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163955918,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163956060,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163956249,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163956280,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163956313,42.99,76853.72,0.0,-0.98454,2e-05,1.6826]
[1779163956377,42.99,76854.19,0.0,-0.98453,2e-05,1.68352]
[1779163960760,42.99,76851.95,0.0,-0.98457,2e-05,1.67911]
[1779163960810,42.99,76851.95,0.0,-0.98457,2e-05,1.67911]
[1779163960871,42.99,76851.95,0.0,-0.98457,2e-05,1.67911]
[1779163961419,42.99,76852.6,0.0,-0.98456,2e-05,1.68039]
[1779163961470,42.99,76852.6,0.0,-0.98456,2e-05,1.68039]
[1779163961569,42.99,76852.6,0.0,-0.98456,2e-05,1.68039]
[1779163961669,42.99,76852.37,0.0,-0.98456,2e-05,1.67993]
[1779163962340,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163963561,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163963632,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163963779,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163963811,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163963880,42.99,76849.3,0.0,-0.98463,2e-05,1.67389]
[1779163967567,42.99,76847.59,0.0,-0.98466,2e-05,1.67053]
[1779163967646,42.99,76847.59,0.0,-0.98466,2e-05,1.67053]
[1779163968282,42.99,76848.43,0.0,-0.98465,2e-05,1.67218]
[1779163968311,42.99,76848.43,0.0,-0.98465,2e-05,1.67218]
[1779163968344,42.99,76848.43,0.0,-0.98465,2e-05,1.67218]
[1779163968570,42.99,76848.43,0.0,-0.98465,2e-05,1.67218]
[1779163968671,42.99,76849.26,0.0,-0.98463,2e-05,1.67381]
[1779163973466,42.99,76848.71,0.0,-0.98464,2e-05,1.67273]
[1779163973562,42.99,76848.71,0.0,-0.98464,2e-05,1.67273]
[1779163973575,42.99,76848.71,0.0,-0.98464,2e-05,1.67273]
[1779163973811,42.99,76848.71,0.0,-0.98464,2e-05,1.67273]
[1779163979594,42.99,76850.05,0.0,-0.98461,2e-05,1.67537]
[1779163979684,42.99,76850.05,0.0,-0.98461,2e-05,1.67537]
[1779163979811,42.99,76850.05,0.0,-0.98461,2e-05,1.67537]
[1779163980877,42.99,76849.96,0.0,-0.98461,2e-05,1.67519]
[1779163980982,42.99,76849.4,0.0,-0.98463,2e-05,1.67409]
[1779163981063,42.99,76849.4,0.0,-0.98463,2e-05,1.67409]
[1779163981473,42.99,76849.99,0.0,-0.98461,2e-05,1.67525]
[1779163984475,42.99,76849.64,0.0,-0.98462,2e-05,1.67456]
[1779163984561,42.99,76849.64,0.0,-0.98462,2e-05,1.67456]
[1779163984577,42.99,76849.64,0.0,-0.98462,2e-05,1.67456]
[1779163984810,42.99,76849.64,0.0,-0.98462,2e-05,1.67456]
[1779163984870,42.99,76845.8,0.0,-0.9847,2e-05,1.66703]
[1779163986053,42.99,76844.35,0.0,-0.98473,2e-05,1.66419]
[1779163986061,42.99,76844.35,0.0,-0.98473,2e-05,1.66419]
[1779163986081,42.99,76844.35,0.0,-0.98473,2e-05,1.66419]
[1779163986313,42.99,76844.35,0.0,-0.98473,2e-05,1.66419]
[1779163986508,42.99,76843.78,0.0,-0.98474,2e-05,1.66307]
[1779163987563,42.99,76843.78,0.0,-0.98474,2e-05,1.66307]
[1779163987675,42.99,76843.78,0.0,-0.98474,2e-05,1.66307]
[1779163991129,42.99,76842.2,0.0,-0.98477,2e-05,1.65998]
[1779163991232,42.99,76842.2,0.0,-0.98477,2e-05,1.65998]
[1779163991310,42.99,76842.2,0.0,-0.98477,2e-05,1.65998]
[1779163991404,42.99,76842.2,0.0,-0.98477,2e-05,1.65998]
[1779163993563,42.99,76842.81,0.0,-0.98476,2e-05,1.66118]
[1779163993652,42.99,76842.81,0.0,-0.98476,2e-05,1.66118]
[1779163994496,42.99,76842.65,0.0,-0.98477,2e-05,1.66086]
[1779163994551,42.99,76842.65,0.0,-0.98477,2e-05,1.66086]
[1779163994561,42.99,76842.65,0.0,-0.98477,2e-05,1.66086]
[1779163994564,42.99,76841.87,0.0,-0.98478,2e-05,1.65934]
[1779163997808,42.99,76842.97,0.0,-0.98476,2e-05,1.66149]
[1779163997826,42.99,76842.97,0.0,-0.98476,2e-05,1.66149]
[1779163998061,42.99,76841.87,0.0,-0.98478,2e-05,1.65934]
[1779163998176,42.99,76841.87,0.0,-0.98478,2e-05,1.65934]
[1779164000427,42.99,76843.51,0.0,-0.98475,2e-05,1.66254]
[1779164000537,42.99,76843.51,0.0,-0.98475,2e-05,1.66254]
[1779164000562,42.99,76843.51,0.0,-0.98475,2e-05,1.66254]
[1779164000606,42.99,76843.53,0.0,-0.98475,2e-05,1.66258]
[1779164001569,42.99,76843.53,0.0,-0.98475,2e-05,1.66258]
[1779164001683,42.99,76843.53,0.0,-0.98475,2e-05,1.66258]
[1779164005568,42.99,76843.06,0.0,-0.98476,2e-05,1.66166]
[1779164005680,42.99,76843.06,0.0,-0.98476,2e-05,1.66166]
[1779164007568,42.99,76843.1,0.0,-0.98476,2e-05,1.66174]
[1779164007719,42.99,76843.1,0.0,-0.98476,2e-05,1.66174]
[1779164011567,42.99,76843.81,0.0,-0.98474,2e-05,1.66313]
[1779164011677,42.99,76843.81,0.0,-0.98474,2e-05,1.66313]
[1779164013566,42.99,76844.51,0.0,-0.98475,2e-05,1.66164]
[1779164013673,42.99,76844.51,0.0,-0.98475,2e-05,1.66164]
[1779164013898,42.99,76844.51,0.0,-0.98475,2e-05,1.66164]
[1779164014012,42.99,76843.85,0.0,-0.98477,2e-05,1.66035]
[1779164014064,42.99,76843.85,0.0,-0.98477,2e-05,1.66035]
[1779164014705,42.99,76845.79,0.0,-0.98473,2e-05,1.66414]
[1779164017565,42.99,76846.8,0.0,-0.9847,2e-05,1.66612]
[1779164017678,42.99,76846.8,0.0,-0.9847,2e-05,1.66612]
[1779164021567,42.99,76847.02,0.0,-0.9847,2e-05,1.66655]
[1779164021683,42.99,76847.02,0.0,-0.9847,2e-05,1.66655]
[1779164023567,42.99,76846.7,0.0,-0.98471,2e-05,1.66592]
[1779164023683,42.99,76846.7,0.0,-0.98471,2e-05,1.66592]
[1779164026222,42.99,76846.56,0.0,-0.98471,2e-05,1.66565]
[1779164026308,42.99,76846.56,0.0,-0.98471,2e-05,1.66565]
[1779164026563,42.99,76846.56,0.0,-0.98471,2e-05,1.66565]
[1779164026791,42.99,76846.22,0.0,-0.98472,2e-05,1.66498]
[1779164027568,42.99,76846.22,0.0,-0.98472,2e-05,1.66498]
[1779164027680,42.99,76846.22,0.0,-0.98472,2e-05,1.66498]
[1779164029571,42.99,76846.49,0.0,-0.98471,2e-05,1.66551]
[1779164029682,42.99,76846.49,0.0,-0.98471,2e-05,1.66551]
[1779164031570,42.99,76846.63,0.0,-0.98471,2e-05,1.66579]
[1779164031689,42.99,76846.63,0.0,-0.98471,2e-05,1.66579]
[1779164031824,42.99,76849.07,0.0,-0.98466,2e-05,1.67057]
[1779164033224,42.99,76849.01,0.0,-0.98466,2e-05,1.67045]
[1779164033312,42.99,76849.01,0.0,-0.98466,2e-05,1.67045]
[1779164033326,42.99,76849.01,0.0,-0.98466,2e-05,1.67045]
[1779164033564,42.99,76849.01,0.0,-0.98466,2e-05,1.67045]
[1779164033838,42.99,76848.73,0.0,-0.98466,2e-05,1.6699]
[1779164035569,42.99,76848.74,0.0,-0.98466,2e-05,1.66992]
[1779164035662,42.99,76848.74,0.0,-0.98466,2e-05,1.66992]
[1779164038681,42.99,76848.66,0.0,-0.98467,2e-05,1.66977]
[1779164038732,42.99,76848.66,0.0,-0.98467,2e-05,1.66977]
[1779164038810,42.99,76848.66,0.0,-0.98467,2e-05,1.66977]
[1779164038876,42.99,76849.26,0.0,-0.98465,2e-05,1.67094]
[1779164043909,42.99,76847.66,0.0,-0.98469,2e-05,1.6678]
[1779164044902,42.99,76847.66,0.0,-0.98469,2e-05,1.6678]
[1779164044915,42.99,76844.62,0.0,-0.98475,2e-05,1.66185]
[1779164045012,42.99,76844.62,0.0,-0.98475,2e-05,1.66185]
[1779164045058,42.99,76844.62,0.0,-0.98475,2e-05,1.66185]
[1779164045124,42.99,76844.62,0.0,-0.98475,2e-05,1.66185]
[1779164046465,42.99,76845.17,0.0,-0.98474,2e-05,1.66293]
[1779164046497,42.99,76845.17,0.0,-0.98474,2e-05,1.66293]
[1779164046562,42.99,76845.17,0.0,-0.98474,2e-05,1.66293]
[1779164046929,42.99,76845.57,0.0,-0.98473,2e-05,1.66371]
[1779164047563,42.99,76845.57,0.0,-0.98473,2e-05,1.66371]
[1779164047652,42.99,76845.57,0.0,-0.98473,2e-05,1.66371]
[1779164051562,42.99,76844.04,0.0,-0.98476,2e-05,1.66072]
[1779164051680,42.99,76844.04,0.0,-0.98476,2e-05,1.66072]
[1779164053567,42.99,76845.15,0.0,-0.98474,2e-05,1.66289]
[1779164053686,42.99,76845.15,0.0,-0.98474,2e-05,1.66289]
[1779164055360,42.99,76846.23,0.0,-0.98472,2e-05,1.665]
[1779164055470,42.99,76846.23,0.0,-0.98472,2e-05,1.665]
[1779164055564,42.99,76846.23,0.0,-0.98472,2e-05,1.665]
[1779164055565,42.99,76846.23,0.0,-0.98472,2e-05,1.665]
[1779164057567,42.99,76845.55,0.0,-0.98473,2e-05,1.66367]
[1779164057683,42.99,76845.55,0.0,-0.98473,2e-05,1.66367]
[1779164059569,42.99,76845.32,0.0,-0.98474,2e-05,1.66322]
[1779164059693,42.99,76845.32,0.0,-0.98474,2e-05,1.66322]
[1779164059802,42.99,76845.32,0.0,-0.98474,2e-05,1.66322]
[1779164059811,42.99,76845.32,0.0,-0.98474,2e-05,1.66322]
[1779164059909,42.99,76845.32,0.0,-0.98474,2e-05,1.66322]
[1779164061044,42.99,76843.17,0.0,-0.98478,2e-05,1.65902]
[1779164061062,42.99,76843.17,0.0,-0.98478,2e-05,1.65902]
[1779164061152,42.99,76843.17,0.0,-0.98478,2e-05,1.65902]
[1779164061314,42.99,76843.17,0.0,-0.98478,2e-05,1.65902]
[1779164061316,42.99,76838.55,0.0,-0.98487,2e-05,1.65002]
[1779164063377,42.99,76838.57,0.0,-0.98487,2e-05,1.65006]
[1779164063488,42.99,76838.57,0.0,-0.98487,2e-05,1.65006]
[1779164063567,42.99,76838.57,0.0,-0.98487,2e-05,1.65006]
[1779164063653,42.99,76838.57,0.0,-0.98487,2e-05,1.65006]
[1779164064055,42.99,76836.12,0.0,-0.98492,2e-05,1.64531]
[1779164065277,42.99,76836.12,0.0,-0.98492,2e-05,1.64531]
[1779164065311,42.99,76836.12,0.0,-0.98492,2e-05,1.64531]
[1779164065332,42.99,76836.12,0.0,-0.98492,2e-05,1.64531]
[1779164065573,42.99,76836.12,0.0,-0.98492,2e-05,1.64531]
[1779164065659,42.99,76835.75,0.0,-0.98493,2e-05,1.64459]
[1779164071104,42.99,76836.3,0.0,-0.98495,2e-05,1.64281]
[1779164072320,42.99,76836.3,0.0,-0.98495,2e-05,1.64281]
[1779164072430,42.99,76836.3,0.0,-0.98495,2e-05,1.64281]
[1779164072572,42.99,76836.3,0.0,-0.98495,2e-05,1.64281]
[1779164072672,42.99,76837.1,0.0,-0.98493,2e-05,1.64436]
[1779164078441,42.99,76836.9,0.0,-0.98493,2e-05,1.64398]
[1779164078492,42.99,76836.9,0.0,-0.98493,2e-05,1.64398]
[1779164078570,42.99,76836.9,0.0,-0.98493,2e-05,1.64398]
[1779164078591,42.99,76837.47,0.0,-0.98492,2e-05,1.64508]
[1779164084872,42.99,76838.75,0.0,-0.9849,2e-05,1.64757]
[1779164085877,42.99,76838.81,0.0,-0.98489,2e-05,1.64768]
[1779164085948,42.99,76838.81,0.0,-0.98489,2e-05,1.64768]
[1779164085935,42.99,76835.79,0.0,-0.98496,2e-05,1.64183]
[1779164086062,42.99,76835.79,0.0,-0.98496,2e-05,1.64183]
[1779164086209,42.99,76835.85,0.0,-0.98496,2e-05,1.64194]
[1779164091256,42.99,76835.69,0.0,-0.98496,2e-05,1.64163]
[1779164091313,42.99,76835.69,0.0,-0.98496,2e-05,1.64163]
[1779164091574,42.99,76835.69,0.0,-0.98496,2e-05,1.64163]
[1779164091674,42.99,76836.87,0.0,-0.98493,2e-05,1.64392]
[1779164097287,42.99,76837.12,0.0,-0.98493,2e-05,1.6444]
[1779164102322,42.99,76834.72,0.0,-0.98498,2e-05,1.63976]
[1779164103329,42.99,76828.97,0.0,-0.9851,2e-05,1.62866]
[1779164104573,42.99,76828.97,0.0,-0.9851,2e-05,1.62866]
[1779164104684,42.99,76828.97,0.0,-0.9851,2e-05,1.62866]
[1779164104812,42.99,76828.97,0.0,-0.9851,2e-05,1.62866]
[1779164104913,42.99,76825.94,0.0,-0.98516,2e-05,1.62284]
[1779164110378,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111285,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111310,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111399,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111565,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111673,42.99,76826.09,0.0,-0.98515,2e-05,1.62313]
[1779164111774,42.99,76824.61,0.0,-0.98518,2e-05,1.62029]
[1779164113847,42.99,76824.52,0.0,-0.98519,2e-05,1.62011]
[1779164113913,42.99,76824.52,0.0,-0.98519,2e-05,1.62011]
[1779164114009,42.99,76824.21,0.0,-0.98519,2e-05,1.61952]
[1779164114406,42.99,76819.79,0.0,-0.98528,2e-05,1.61107]
[1779164115413,42.99,76817.22,0.0,-0.98533,2e-05,1.60617]
[1779164116420,42.99,76819.63,0.0,-0.98528,2e-05,1.61076]
[1779164117567,42.99,76819.63,0.0,-0.98528,2e-05,1.61076]
[1779164117685,42.99,76819.63,0.0,-0.98528,2e-05,1.61076]
[1779164117778,42.99,76818.2,0.0,-0.98531,2e-05,1.60804]
[1779164121572,42.99,76819.76,0.0,-0.98528,2e-05,1.61101]
[1779164121680,42.99,76819.76,0.0,-0.98528,2e-05,1.61101]
[1779164121772,42.99,76820.51,0.0,-0.98527,2e-05,1.61244]
[1779164123573,42.99,76820.83,0.0,-0.98526,2e-05,1.61305]
[1779164123657,42.99,76820.83,0.0,-0.98526,2e-05,1.61305]
[1779164123668,42.99,76820.85,0.0,-0.98526,2e-05,1.61309]
[1779164127567,42.99,76820.78,0.0,-0.98526,2e-05,1.61296]
[1779164127608,42.99,76820.78,0.0,-0.98526,2e-05,1.61296]
[1779164127719,42.99,76820.78,0.0,-0.98526,2e-05,1.61296]
[1779164127808,42.99,76820.78,0.0,-0.98526,2e-05,1.61296]
[1779164127856,42.99,76820.78,0.0,-0.98526,2e-05,1.61296]
[1779164127909,42.99,76820.2,0.0,-0.98527,2e-05,1.61185]
[1779164131561,42.99,76821.33,0.0,-0.98525,2e-05,1.61401]
[1779164131673,42.99,76821.33,0.0,-0.98525,2e-05,1.61401]
[1779164131774,42.99,76821.62,0.0,-0.98527,2e-05,1.61176]
[1779164135567,42.99,76820.91,0.0,-0.98528,2e-05,1.6104]
[1779164135683,42.99,76820.91,0.0,-0.98528,2e-05,1.6104]
[1779164135777,42.99,76820.99,0.0,-0.98528,2e-05,1.61055]
[1779164137574,42.99,76820.99,0.0,-0.98528,2e-05,1.61055]
[1779164137727,42.99,76820.99,0.0,-0.98528,2e-05,1.61055]
[1779164137745,42.99,76823.33,0.0,-0.98523,2e-05,1.61502]
[1779164138574,42.99,76827.75,0.0,-0.98514,2e-05,1.62349]
[1779164141569,42.99,76827.6,0.0,-0.98515,2e-05,1.62321]
[1779164141689,42.99,76827.6,0.0,-0.98515,2e-05,1.62321]
[1779164141784,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164143570,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164143683,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164143778,42.99,76827.5,0.0,-0.98515,2e-05,1.62301]
[1779164147570,42.99,76827.66,0.0,-0.98515,2e-05,1.62332]
[1779164147671,42.99,76827.66,0.0,-0.98515,2e-05,1.62332]
[1779164147772,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164149567,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164149676,42.99,76827.56,0.0,-0.98515,2e-05,1.62313]
[1779164149777,42.99,76827.7,0.0,-0.98515,2e-05,1.6234]
[1779164153570,42.99,76827.94,0.0,-0.98514,2e-05,1.62386]
[1779164153636,42.99,76827.94,0.0,-0.98514,2e-05,1.62386]
[1779164153671,42.99,76827.94,0.0,-0.98514,2e-05,1.62386]
[1779164161739,42.99,76823.47,0.0,-0.98523,2e-05,1.61529]
[1779164163002,42.99,76822.06,0.0,-0.98526,2e-05,1.6126]
[1779164163753,42.99,76820.13,0.0,-0.9853,2e-05,1.60891]
[1779164165767,42.99,76818.19,0.0,-0.98534,2e-05,1.60522]
[1779164170802,42.99,76818.96,0.0,-0.98532,2e-05,1.60668]
[1779164173579,42.99,76819.19,0.0,-0.98532,2e-05,1.60712]
[1779164173689,42.99,76819.19,0.0,-0.98532,2e-05,1.60712]
[1779164178858,42.99,76818.75,0.0,-0.98533,2e-05,1.60629]
[1779164182886,42.99,76812.41,0.0,-0.98545,2e-05,1.59425]
[1779164183893,42.99,76811.05,0.0,-0.98548,2e-05,1.59168]
[1779164184900,42.99,76809.23,0.0,-0.98551,2e-05,1.58824]
[1779164189935,42.99,76807.74,0.0,-0.98554,2e-05,1.58543]
[1779164192956,42.99,76803.96,0.0,-0.98564,2e-05,1.57555]
[1779164195977,42.99,76805.23,0.0,-0.98562,2e-05,1.57793]
[1779164197991,42.99,76807.24,0.0,-0.98558,2e-05,1.58171]
[1779164201022,42.99,76804.96,0.0,-0.98562,2e-05,1.57743]
[1779164204043,42.99,76806.54,0.0,-0.98559,2e-05,1.5804]
[1779164209078,42.99,76807.37,0.0,-0.98558,2e-05,1.58196]
[1779164214113,42.99,76808.28,0.0,-0.98556,2e-05,1.58367]
[1779164216127,42.99,76810.21,0.0,-0.98552,2e-05,1.58731]
[1779164219148,42.99,76813.0,0.0,-0.98546,2e-05,1.59258]
[1779164224184,42.99,76812.67,0.0,-0.98547,2e-05,1.59196]
[1779164229219,42.99,76812.59,0.0,-0.98547,2e-05,1.5918]
[1779164232240,42.99,76814.48,0.0,-0.98544,2e-05,1.59538]
[1779164237275,42.99,76814.66,0.0,-0.98543,2e-05,1.59572]
[1779164238282,42.99,76812.69,0.0,-0.98547,2e-05,1.59199]
[1779164240296,42.99,76814.28,0.0,-0.98544,2e-05,1.595]
[1779164242310,42.99,76816.92,0.0,-0.98539,2e-05,1.60001]
[1779164245331,42.99,76819.08,0.0,-0.98534,2e-05,1.60411]
[1779164246338,42.99,76822.42,0.0,-0.98528,2e-05,1.61048]
[1779164249359,42.99,76823.75,0.0,-0.98525,2e-05,1.61302]
[1779164251373,42.99,76824.65,0.0,-0.98526,2e-05,1.61193]
[1779164252380,42.99,76826.08,0.0,-0.98523,2e-05,1.61466]
[1779164255401,42.99,76827.48,0.0,-0.9852,2e-05,1.61734]
[1779164257415,42.99,76828.79,0.0,-0.98517,2e-05,1.61985]
[1779164262450,42.99,76828.8,0.0,-0.98517,2e-05,1.61987]
[1779164267485,42.99,76823.86,0.0,-0.98527,2e-05,1.61042]
[1779164268492,42.99,76819.71,0.0,-0.98536,2e-05,1.60251]
[1779164269499,42.99,76817.35,0.0,-0.9854,2e-05,1.59803]
[1779164273527,42.99,76814.47,0.0,-0.98546,2e-05,1.59258]
[1779164278562,42.99,76814.74,0.0,-0.98545,2e-05,1.59309]
[1779164280576,42.99,76816.0,0.0,-0.98543,2e-05,1.59547]
[1779164285611,42.99,76814.87,0.0,-0.98545,2e-05,1.59333]
[1779164286618,42.99,76804.75,0.0,-0.98565,2e-05,1.57427]
[1779164287625,42.99,76803.55,0.0,-0.98568,2e-05,1.57202]
[1779164292660,42.99,76803.06,0.0,-0.98568,2e-05,1.5711]
[1779164294675,42.99,76796.07,0.0,-0.98582,2e-05,1.55806]
[1779164295682,42.99,76791.36,0.0,-0.98591,2e-05,1.54931]
[1779164297110,42.99,76789.95,0.0,-0.98594,2e-05,1.54671]
[1779164302735,42.99,76786.42,0.0,-0.98601,2e-05,1.54019]
[1779164304752,42.99,76783.23,0.0,-0.98607,2e-05,1.53432]
[1779164305758,42.99,76779.58,0.0,-0.98614,2e-05,1.52762]
[1779164309789,42.99,76778.36,0.0,-0.98616,2e-05,1.52539]
[1779164310796,43.0,76775.15,0.0,-0.98622,2e-05,1.51999]
[1779164311884,43.0,76775.15,0.0,-0.98622,2e-05,1.51999]
[1779164311956,43.0,76769.81,0.0,-0.98634,2e-05,1.50805]
[1779164312810,43.0,76765.59,0.0,-0.98642,2e-05,1.50041]
[1779164313566,43.0,76765.59,0.0,-0.98642,2e-05,1.50041]
[1779164313817,43.0,76765.57,0.0,-0.98641,2e-05,1.50088]
[1779164315575,43.01,76765.36,0.0,-0.98641,2e-05,1.501]
[1779164317600,43.01,76764.28,0.0,-0.98642,2e-05,1.50007]
[1779164317813,43.01,76764.28,0.0,-0.98642,2e-05,1.50007]
[1779164317845,43.01,76764.22,0.0,-0.98642,2e-05,1.50046]
[1779164321873,43.03,76769.9,0.0,-0.98629,2e-05,1.51278]
[1779164322880,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164323598,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164323661,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164323816,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164324065,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164324134,43.03,76772.79,0.0,-0.98623,2e-05,1.51853]
[1779164324233,43.03,76772.74,0.0,-0.98622,2e-05,1.51892]
[1779164324311,43.03,76772.74,0.0,-0.98622,2e-05,1.51892]
[1779164330937,43.05,76773.09,0.0,-0.98618,2e-05,1.52298]
[1779164332571,43.05,76772.27,0.0,-0.98619,2e-05,1.52197]
[1779164332627,43.05,76772.27,0.0,-0.98619,2e-05,1.52197]
[1779164332814,43.05,76772.27,0.0,-0.98619,2e-05,1.52197]
[1779164337985,43.07,76771.43,0.0,-0.98618,2e-05,1.52338]
[1779164343024,43.09,76770.68,0.0,-0.98617,2e-05,1.52446]
[1779164344030,43.09,76756.54,0.0,-0.98643,2e-05,1.49931]
[1779164345037,43.09,76749.82,0.0,-0.98655,2e-05,1.48778]
[1779164347051,43.1,76747.58,0.0,-0.98658,2e-05,1.48487]
[1779164350538,43.11,76746.01,0.0,-0.98659,2e-05,1.48372]
[1779164350565,43.11,76746.01,0.0,-0.98659,2e-05,1.48372]
[1779164350615,43.11,76746.01,0.0,-0.98659,2e-05,1.48372]
[1779164350808,43.11,76746.01,0.0,-0.98659,2e-05,1.48372]
[1779164351938,43.11,76746.7,0.0,-0.98657,2e-05,1.4855]
[1779164352052,43.11,76746.7,0.0,-0.98657,2e-05,1.4855]
[1779164352062,43.11,76746.7,0.0,-0.98657,2e-05,1.4855]
[1779164352087,43.11,76747.58,0.0,-0.98655,2e-05,1.48762]
[1779164356114,43.13,76744.72,0.0,-0.98658,2e-05,1.48468]
[1779164358181,43.13,76744.69,0.0,-0.98657,2e-05,1.48517]
[1779164358245,43.13,76744.69,0.0,-0.98657,2e-05,1.48517]
[1779164358318,43.13,76744.75,0.0,-0.98657,2e-05,1.48581]
[1779164362166,43.14,76744.65,0.0,-0.98655,2e-05,1.48725]
[1779164362199,43.14,76744.65,0.0,-0.98655,2e-05,1.48725]
[1779164362200,43.15,76744.19,0.0,-0.98655,2e-05,1.48696]
[1779164362309,43.15,76744.19,0.0,-0.98655,2e-05,1.48696]
[1779164365521,43.16,76743.78,0.0,-0.98654,2e-05,1.48782]
[1779164365565,43.16,76743.78,0.0,-0.98654,2e-05,1.48782]
[1779164365577,43.16,76743.78,0.0,-0.98654,2e-05,1.48782]
[1779164365813,43.16,76743.78,0.0,-0.98654,2e-05,1.48782]
[1779164368240,43.16,76744.34,0.0,-0.98652,2e-05,1.48988]
[1779164368310,43.16,76744.03,0.0,-0.98652,2e-05,1.48985]
[1779164368342,43.16,76744.03,0.0,-0.98652,2e-05,1.48985]
[1779164368562,43.16,76744.03,0.0,-0.98652,2e-05,1.48985]
[1779164369208,43.17,76745.61,0.0,-0.98649,2e-05,1.4932]
[1779164372223,43.17,76745.38,0.0,-0.98649,2e-05,1.49331]
[1779164372243,43.17,76745.38,0.0,-0.98649,2e-05,1.49331]
[1779164372314,43.18,76745.67,0.0,-0.98649,2e-05,1.49219]
[1779164375250,43.19,76740.24,0.0,-0.98658,2e-05,1.48404]
[1779164376016,43.19,76740.24,0.0,-0.98658,2e-05,1.48404]
[1779164376040,43.19,76740.24,0.0,-0.98658,2e-05,1.48404]
[1779164376061,43.19,76740.24,0.0,-0.98658,2e-05,1.48404]
[1779164376257,43.19,76740.45,0.0,-0.98657,2e-05,1.48495]
[1779164379130,43.2,76740.39,0.0,-0.98656,2e-05,1.48589]
[1779164379186,43.2,76740.39,0.0,-0.98656,2e-05,1.48589]
[1779164379316,43.2,76739.63,0.0,-0.98657,2e-05,1.48506]
[1779164386327,43.22,76741.05,0.0,-0.9865,2e-05,1.49122]
[1779164391363,43.23,76740.76,0.0,-0.98648,2e-05,1.49325]
[1779164396830,43.25,76740.97,0.0,-0.98646,2e-05,1.49564]
[1779164396944,43.25,76740.97,0.0,-0.98646,2e-05,1.49564]
[1779164397065,43.25,76740.97,0.0,-0.98646,2e-05,1.49564]
[1779164397089,43.25,76740.97,0.0,-0.98646,2e-05,1.49564]
[1779164397734,43.25,76742.77,0.0,-0.98641,2e-05,1.49986]
[1779164397765,43.25,76742.77,0.0,-0.98641,2e-05,1.49986]
[1779164397811,43.25,76742.77,0.0,-0.98641,2e-05,1.49986]
[1779164397836,43.25,76743.08,0.0,-0.9864,2e-05,1.50091]
[1779164399564,43.25,76743.06,0.0,-0.9864,2e-05,1.50088]
[1779164399672,43.25,76743.06,0.0,-0.9864,2e-05,1.50088]
[1779164400426,43.26,76738.36,0.0,-0.98648,2e-05,1.49344]
[1779164401574,43.26,76738.36,0.0,-0.98648,2e-05,1.49344]
[1779164401686,43.26,76738.36,0.0,-0.98648,2e-05,1.49344]
[1779164403447,43.27,76741.62,0.0,-0.9864,2e-05,1.50079]
[1779164405313,43.27,76741.62,0.0,-0.9864,2e-05,1.50079]
[1779164405429,43.27,76740.59,0.0,-0.98642,2e-05,1.49943]
[1779164405564,43.27,76740.59,0.0,-0.98642,2e-05,1.49943]
[1779164405664,43.28,76740.69,0.0,-0.98641,2e-05,1.5006]
[1779164411503,43.29,76740.42,0.0,-0.98638,2e-05,1.50255]
[1779164414770,43.3,76738.25,0.0,-0.98641,2e-05,1.49962]
[1779164414787,43.3,76738.25,0.0,-0.98641,2e-05,1.49962]
[1779164414812,43.3,76738.25,0.0,-0.98641,2e-05,1.49962]
[1779164414891,43.3,76738.25,0.0,-0.98641,2e-05,1.49962]
[1779164415676,43.3,76738.24,0.0,-0.9864,2e-05,1.50057]
[1779164415785,43.3,76738.24,0.0,-0.9864,2e-05,1.50057]
[1779164415815,43.3,76738.24,0.0,-0.9864,2e-05,1.50057]
[1779164415824,43.31,76738.6,0.0,-0.98639,2e-05,1.5017]
[1779164416538,43.31,76735.7,0.0,-0.98645,2e-05,1.49651]
[1779164417566,43.31,76735.7,0.0,-0.98645,2e-05,1.49651]
[1779164417676,43.31,76735.7,0.0,-0.98645,2e-05,1.49651]
[1779164421573,43.32,76738.18,0.0,-0.98638,2e-05,1.50291]
[1779164421683,43.32,76738.18,0.0,-0.98638,2e-05,1.50291]
[1779164425564,43.33,76738.51,0.0,-0.98635,2e-05,1.5054]
[1779164425656,43.33,76738.51,0.0,-0.98635,2e-05,1.5054]
[1779164426530,43.33,76739.87,0.0,-0.98632,2e-05,1.5088]
[1779164426562,43.33,76739.87,0.0,-0.98632,2e-05,1.5088]
[1779164426631,43.33,76739.87,0.0,-0.98632,2e-05,1.5088]
[1779164426809,43.33,76739.87,0.0,-0.98632,2e-05,1.5088]
[1779164426878,43.34,76741.85,0.0,-0.98628,2e-05,1.51283]
[1779164427579,43.34,76741.85,0.0,-0.98628,2e-05,1.51283]
[1779164427657,43.34,76741.85,0.0,-0.98628,2e-05,1.51283]
[1779164428569,43.34,76741.5,0.0,-0.98628,2e-05,1.51266]
[1779164428689,43.34,76741.5,0.0,-0.98628,2e-05,1.51266]
[1779164428779,43.34,76745.32,0.0,-0.9862,2e-05,1.52003]
[1779164429629,43.34,76757.75,0.0,-0.98597,2e-05,1.54267]
[1779164431568,43.35,76759.22,0.0,-0.98593,2e-05,1.54582]
[1779164431679,43.35,76759.22,0.0,-0.98593,2e-05,1.54582]
[1779164431753,43.35,76760.11,0.0,-0.98593,2e-05,1.54554]
[1779164432873,43.35,76760.11,0.0,-0.98593,2e-05,1.54554]
[1779164432917,43.35,76760.11,0.0,-0.98593,2e-05,1.54554]
[1779164433061,43.35,76760.11,0.0,-0.98593,2e-05,1.54554]
[1779164433119,43.35,76762.13,0.0,-0.98589,2e-05,1.54966]
[1779164434664,43.36,76764.82,0.0,-0.98583,2e-05,1.55542]
[1779164435568,43.36,76764.82,0.0,-0.98583,2e-05,1.55542]
[1779164435679,43.36,76764.82,0.0,-0.98583,2e-05,1.55542]
[1779164439564,43.37,76765.99,0.0,-0.98579,2e-05,1.55916]
[1779164439680,43.37,76765.99,0.0,-0.98579,2e-05,1.55916]
[1779164441568,43.37,76766.19,0.0,-0.98578,2e-05,1.56033]
[1779164441717,43.37,76766.19,0.0,-0.98578,2e-05,1.56033]
[1779164444003,43.38,76766.57,0.0,-0.98576,2e-05,1.56183]
[1779164444061,43.38,76766.57,0.0,-0.98576,2e-05,1.56183]
[1779164444070,43.38,76766.57,0.0,-0.98576,2e-05,1.56183]
[1779164444313,43.38,76766.57,0.0,-0.98576,2e-05,1.56183]
[1779164444148,43.38,76765.99,0.0,-0.98577,2e-05,1.56116]
[1779164445944,43.38,76765.92,0.0,-0.98576,2e-05,1.56143]
[1779164446033,43.38,76765.92,0.0,-0.98576,2e-05,1.56143]
[1779164446068,43.38,76765.92,0.0,-0.98576,2e-05,1.56143]
[1779164446174,43.38,76765.92,0.0,-0.98576,2e-05,1.56143]
[1779164446748,43.38,76768.99,0.0,-0.9857,2e-05,1.56791]
[1779164449472,43.39,76769.35,0.0,-0.98568,2e-05,1.56936]
[1779164449530,43.39,76769.35,0.0,-0.98568,2e-05,1.56936]
[1779164449564,43.39,76769.35,0.0,-0.98568,2e-05,1.56936]
[1779164449674,43.39,76769.35,0.0,-0.98568,2e-05,1.56936]
[1779164449769,43.39,76769.19,0.0,-0.98568,2e-05,1.56945]
[1779164451569,43.39,76769.13,0.0,-0.98568,2e-05,1.56973]
[1779164451670,43.39,76769.13,0.0,-0.98568,2e-05,1.56973]
[1779164452790,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164453575,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164453610,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164454070,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164454127,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164454313,43.4,76773.79,0.0,-0.98558,2e-05,1.57917]
[1779164454330,43.4,76776.95,0.0,-0.98551,2e-05,1.58545]
[1779164457564,43.41,76777.19,0.0,-0.9855,2e-05,1.58699]
[1779164457688,43.41,76777.19,0.0,-0.9855,2e-05,1.58699]
[1779164459571,43.41,76778.08,0.0,-0.98547,2e-05,1.58938]
[1779164459682,43.41,76778.08,0.0,-0.98547,2e-05,1.58938]
[1779164463568,43.42,76777.49,0.0,-0.98547,2e-05,1.58935]
[1779164463675,43.42,76777.49,0.0,-0.98547,2e-05,1.58935]
[1779164467566,43.43,76777.48,0.0,-0.98545,2e-05,1.59114]
[1779164467676,43.43,76777.48,0.0,-0.98545,2e-05,1.59114]
[1779164469568,43.43,76777.51,0.0,-0.98544,2e-05,1.59192]
[1779164469668,43.43,76777.51,0.0,-0.98544,2e-05,1.59192]
[1779164470916,43.43,76772.05,0.0,-0.98554,2e-05,1.58243]
[1779164472136,43.43,76772.05,0.0,-0.98554,2e-05,1.58243]
[1779164472215,43.43,76772.05,0.0,-0.98554,2e-05,1.58243]
[1779164472315,43.43,76772.05,0.0,-0.98554,2e-05,1.58243]
[1779164472306,43.44,76769.84,0.0,-0.98558,2e-05,1.57868]
[1779164473561,43.44,76770.42,0.0,-0.98557,2e-05,1.58015]
[1779164473677,43.44,76770.42,0.0,-0.98557,2e-05,1.58015]
[1779164475567,43.44,76769.78,0.0,-0.98557,2e-05,1.57971]
[1779164475685,43.44,76769.78,0.0,-0.98557,2e-05,1.57971]
[1779164477568,43.45,76768.31,0.0,-0.98559,2e-05,1.57774]
[1779164477681,43.45,76768.31,0.0,-0.98559,2e-05,1.57774]
[1779164481569,43.43,76768.07,0.0,-0.98562,2e-05,1.57487]
[1779164481629,43.43,76768.07,0.0,-0.98562,2e-05,1.57487]
[1779164483789,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164483808,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164483825,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164483987,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164484060,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164484090,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164484312,43.44,76765.38,0.0,-0.98567,2e-05,1.57067]
[1779164484412,43.44,76762.07,0.0,-0.98573,2e-05,1.56493]
[1779164485015,43.44,76758.04,0.0,-0.9858,2e-05,1.5579]
[1779164487559,43.45,76758.57,0.0,-0.98578,2e-05,1.55972]
[1779164487670,43.45,76758.57,0.0,-0.98578,2e-05,1.55972]
[1779164487732,43.45,76758.57,0.0,-0.98578,2e-05,1.55972]
[1779164487807,43.45,76758.57,0.0,-0.98578,2e-05,1.55972]
[1779164487916,43.45,76758.57,0.0,-0.98578,2e-05,1.55972]
[1779164489043,43.45,76762.77,0.0,-0.98569,2e-05,1.56831]
[1779164490357,43.45,76762.77,0.0,-0.98569,2e-05,1.56831]
[1779164490416,43.45,76762.77,0.0,-0.98569,2e-05,1.56831]
[1779164490406,43.45,76765.42,0.0,-0.98563,2e-05,1.57363]
[1779164490565,43.45,76765.42,0.0,-0.98563,2e-05,1.57363]
[1779164491057,43.46,76765.6,0.0,-0.98565,2e-05,1.57159]
[1779164491572,43.46,76765.6,0.0,-0.98565,2e-05,1.57159]
[1779164491636,43.46,76765.6,0.0,-0.98565,2e-05,1.57159]
[1779164495322,43.46,76765.56,0.0,-0.98564,2e-05,1.57271]
[1779164495388,43.46,76765.56,0.0,-0.98564,2e-05,1.57271]
[1779164495411,43.47,76764.45,0.0,-0.98566,2e-05,1.57105]
[1779164495567,43.47,76764.45,0.0,-0.98566,2e-05,1.57105]
[1779164495646,43.47,76764.45,0.0,-0.98566,2e-05,1.57105]
[1779164496092,43.47,76761.3,0.0,-0.98571,2e-05,1.56561]
[1779164499575,43.48,76761.01,0.0,-0.98571,2e-05,1.56631]
[1779164499606,43.48,76761.01,0.0,-0.98571,2e-05,1.56631]
[1779164500120,43.48,76763.14,0.0,-0.98566,2e-05,1.57066]
[1779164503570,43.48,76761.21,0.0,-0.98569,2e-05,1.5683]
[1779164503688,43.48,76761.21,0.0,-0.98569,2e-05,1.5683]
[1779164505789,43.49,76761.19,0.0,-0.98568,2e-05,1.56907]
[1779164505811,43.49,76761.19,0.0,-0.98568,2e-05,1.56907]
[1779164505854,43.49,76761.19,0.0,-0.98568,2e-05,1.56907]
[1779164506062,43.49,76761.19,0.0,-0.98568,2e-05,1.56907]
[1779164506162,43.49,76761.94,0.0,-0.98566,2e-05,1.57087]
[1779164506502,43.49,76761.94,0.0,-0.98566,2e-05,1.57087]
[1779164506560,43.49,76761.94,0.0,-0.98566,2e-05,1.57087]
[1779164506611,43.49,76761.94,0.0,-0.98566,2e-05,1.57087]
[1779164508176,43.5,76756.11,0.0,-0.98576,2e-05,1.5609]
[1779164509568,43.5,76755.39,0.0,-0.98577,2e-05,1.55999]
[1779164509722,43.5,76755.39,0.0,-0.98577,2e-05,1.55999]
[1779164511096,43.5,76754.1,0.0,-0.98579,2e-05,1.55804]
[1779164511214,43.5,76754.1,0.0,-0.98579,2e-05,1.55804]
[1779164511235,43.5,76754.1,0.0,-0.98579,2e-05,1.55804]
[1779164511303,43.5,76752.28,0.0,-0.98582,2e-05,1.55511]
[1779164513569,43.51,76752.17,0.0,-0.98582,2e-05,1.55575]
[1779164513683,43.51,76752.17,0.0,-0.98582,2e-05,1.55575]
[1779164514673,43.51,76753.67,0.0,-0.98578,2e-05,1.55893]
[1779164514808,43.51,76753.67,0.0,-0.98578,2e-05,1.55893]
[1779164514843,43.51,76753.67,0.0,-0.98578,2e-05,1.55893]
[1779164517579,43.52,76752.14,0.0,-0.9858,2e-05,1.55736]
[1779164517694,43.52,76752.14,0.0,-0.9858,2e-05,1.55736]
[1779164519180,43.52,76750.62,0.0,-0.98582,2e-05,1.55498]
[1779164519290,43.52,76750.62,0.0,-0.98582,2e-05,1.55498]
[1779164519311,43.52,76750.62,0.0,-0.98582,2e-05,1.55498]
[1779164519386,43.52,76748.84,0.0,-0.98585,2e-05,1.55213]
[1779164520634,43.53,76748.52,0.0,-0.98586,2e-05,1.55197]
[1779164521267,43.53,76737.57,0.0,-0.98606,2e-05,1.5324]
[1779164521953,43.53,76737.57,0.0,-0.98606,2e-05,1.5324]
[1779164522052,43.53,76737.57,0.0,-0.98606,2e-05,1.5324]
[1779164522060,43.53,76737.57,0.0,-0.98606,2e-05,1.5324]
[1779164522173,43.53,76737.57,0.0,-0.98606,2e-05,1.5324]
[1779164522274,43.53,76734.9,0.0,-0.98611,2e-05,1.528]
[1779164525563,43.54,76735.01,0.0,-0.98609,2e-05,1.52958]
[1779164525677,43.54,76735.01,0.0,-0.98609,2e-05,1.52958]
[1779164525772,43.54,76735.01,0.0,-0.98608,2e-05,1.53003]
[1779164529564,43.55,76734.04,0.0,-0.98609,2e-05,1.52963]
[1779164529677,43.55,76734.04,0.0,-0.98609,2e-05,1.52963]
[1779164530330,43.55,76733.26,0.0,-0.9861,2e-05,1.52867]
[1779164531567,43.55,76733.23,0.0,-0.98609,2e-05,1.52907]
[1779164531597,43.55,76733.23,0.0,-0.98609,2e-05,1.52907]
[1779164532344,43.56,76732.97,0.0,-0.98609,2e-05,1.52905]
[1779164533571,43.56,76733.31,0.0,-0.98608,2e-05,1.53012]
[1779164533699,43.56,76733.31,0.0,-0.98608,2e-05,1.53012]
[1779164534358,43.56,76733.19,0.0,-0.98608,2e-05,1.53035]
[1779164535365,43.56,76731.23,0.0,-0.98611,2e-05,1.52725]
[1779164535570,43.56,76731.23,0.0,-0.98611,2e-05,1.52725]
[1779164535690,43.56,76731.23,0.0,-0.98611,2e-05,1.52725]
[1779164535779,43.57,76731.23,0.0,-0.98611,2e-05,1.52771]
[1779164539566,43.58,76730.73,0.0,-0.9861,2e-05,1.52816]
[1779164539682,43.58,76730.73,0.0,-0.9861,2e-05,1.52816]
[1779164540400,43.58,76730.86,0.0,-0.9861,2e-05,1.52885]
[1779164543563,43.59,76730.77,0.0,-0.98608,2e-05,1.53003]
[1779164543682,43.59,76730.77,0.0,-0.98608,2e-05,1.53003]
[1779164544428,43.59,76730.23,0.0,-0.98609,2e-05,1.52949]
[1779164545563,43.59,76730.7,0.0,-0.98608,2e-05,1.53079]
[1779164545676,43.59,76730.7,0.0,-0.98608,2e-05,1.53079]
[1779164546442,43.59,76730.9,0.0,-0.98607,2e-05,1.53159]
[1779164547562,43.6,76730.59,0.0,-0.98607,2e-05,1.53147]
[1779164547683,43.6,76730.59,0.0,-0.98607,2e-05,1.53147]
[1779164548456,43.6,76730.95,0.0,-0.98606,2e-05,1.53256]
[1779164549567,43.6,76731.03,0.0,-0.98605,2e-05,1.53314]
[1779164549693,43.6,76731.03,0.0,-0.98605,2e-05,1.53314]
[1779164550470,43.6,76731.18,0.0,-0.98604,2e-05,1.53384]
[1779164553564,43.61,76731.49,0.0,-0.98606,2e-05,1.53201]
[1779164553678,43.61,76731.49,0.0,-0.98606,2e-05,1.53201]
[1779164554498,43.61,76731.51,0.0,-0.98605,2e-05,1.53248]
[1779164557566,43.61,76731.52,0.0,-0.98604,2e-05,1.53336]
[1779164557680,43.61,76731.52,0.0,-0.98604,2e-05,1.53336]
[1779164557776,43.62,76731.31,0.0,-0.98604,2e-05,1.53341]
[1779164559570,43.62,76731.44,0.0,-0.98604,2e-05,1.53408]
[1779164559676,43.62,76731.44,0.0,-0.98604,2e-05,1.53408]
[1779164559777,43.62,76731.44,0.0,-0.98603,2e-05,1.53493]
[1779164563560,43.63,76731.46,0.0,-0.98602,2e-05,1.5354]
[1779164563678,43.63,76731.46,0.0,-0.98602,2e-05,1.5354]
[1779164563740,43.63,76731.33,0.0,-0.98602,2e-05,1.53601]
[1779164565562,43.63,76731.42,0.0,-0.98601,2e-05,1.53659]
[1779164565671,43.63,76731.42,0.0,-0.98601,2e-05,1.53659]
[1779164565771,43.64,76731.42,0.0,-0.98601,2e-05,1.53702]
[1779164568538,43.64,76731.42,0.0,-0.98601,2e-05,1.53702]
[1779164569309,43.64,76731.82,0.0,-0.98599,2e-05,1.53858]
[1779164569314,43.65,76726.5,0.0,-0.98608,2e-05,1.52977]
[1779164569592,43.65,76726.5,0.0,-0.98608,2e-05,1.52977]
[1779164569607,43.65,76712.27,0.0,-0.98635,2e-05,1.50419]
[1779164570614,43.65,76706.67,0.0,-0.98645,2e-05,1.49469]
[1779164571564,43.65,76706.67,0.0,-0.98645,2e-05,1.49469]
[1779164571677,43.65,76706.67,0.0,-0.98645,2e-05,1.49469]
[1779164571703,43.65,76706.9,0.0,-0.98644,2e-05,1.49558]
[1779164574642,43.66,76703.22,0.0,-0.98649,2e-05,1.49049]
[1779164575565,43.66,76703.22,0.0,-0.98649,2e-05,1.49049]
[1779164575682,43.66,76703.22,0.0,-0.98649,2e-05,1.49049]
[1779164575777,43.66,76702.77,0.0,-0.98649,2e-05,1.49018]
[1779164576656,43.67,76701.26,0.0,-0.98652,2e-05,1.488]
[1779164579566,43.67,76701.16,0.0,-0.98651,2e-05,1.48881]
[1779164579610,43.67,76701.16,0.0,-0.98651,2e-05,1.48881]
[1779164579725,43.67,76701.16,0.0,-0.98651,2e-05,1.48881]
[1779164579807,43.67,76701.16,0.0,-0.98651,2e-05,1.48881]
[1779164579917,43.67,76701.16,0.0,-0.98651,2e-05,1.48881]
[1779164579949,43.68,76695.38,0.0,-0.9866,2e-05,1.4796]
[1779164582698,43.68,76693.73,0.0,-0.98662,2e-05,1.47772]
[1779164585721,43.69,76686.85,0.0,-0.98673,2e-05,1.46718]
[1779164587735,43.7,76691.88,0.0,-0.98663,2e-05,1.47704]
[1779164589436,43.7,76693.72,0.0,-0.98658,2e-05,1.48132]
[1779164590134,43.71,76689.75,0.0,-0.98665,2e-05,1.47483]
[1779164592770,43.71,76687.39,0.0,-0.98668,2e-05,1.47172]
[1779164597805,43.73,76687.09,0.0,-0.98666,2e-05,1.47375]
[1779164599601,43.73,76687.72,0.0,-0.98664,2e-05,1.47536]
[1779164600826,43.74,76685.06,0.0,-0.98668,2e-05,1.47221]
[1779164603847,43.75,76683.84,0.0,-0.98668,2e-05,1.4716]
[1779164608882,43.77,76684.48,0.0,-0.98665,2e-05,1.47525]
[1779164613917,43.78,76683.77,0.0,-0.98666,2e-05,1.47384]
[1779164615931,43.79,76681.94,0.0,-0.98668,2e-05,1.47162]
[1779164616938,43.79,76677.15,0.0,-0.98676,2e-05,1.46376]
[1779164621973,43.8,76675.99,0.0,-0.98675,2e-05,1.4643]
[1779164624994,43.81,76674.22,0.0,-0.98677,2e-05,1.46275]
[1779164627008,43.82,76672.63,0.0,-0.98679,2e-05,1.46102]
[1779164628015,43.82,76670.76,0.0,-0.98682,2e-05,1.45829]
[1779164629022,43.83,76668.1,0.0,-0.98686,2e-05,1.4542]
[1779164630029,43.83,76664.39,0.0,-0.98692,2e-05,1.44831]
[1779164631036,43.83,76657.97,0.0,-0.98703,2e-05,1.4378]
[1779164633050,43.84,76659.44,0.0,-0.98699,2e-05,1.44143]
[1779164636071,43.85,76662.4,0.0,-0.98692,2e-05,1.44818]
[1779164637078,43.85,76665.42,0.0,-0.98686,2e-05,1.45394]
[1779164640100,43.86,76667.01,0.0,-0.98681,2e-05,1.45828]
[1779164643121,43.87,76668.2,0.0,-0.98678,2e-05,1.46192]
[1779164644127,43.87,76670.71,0.0,-0.98673,2e-05,1.4668]
[1779164647150,43.88,76674.81,0.0,-0.98664,2e-05,1.47549]
[1779164648157,43.89,76677.7,0.0,-0.98658,2e-05,1.48106]
[1779164650171,43.89,76679.4,0.0,-0.98654,2e-05,1.48502]
[1779164651178,43.9,76677.02,0.0,-0.98658,2e-05,1.48132]
[1779164652185,43.9,76673.55,0.0,-0.98663,2e-05,1.47572]
[1779164653192,43.9,76671.3,0.0,-0.98667,2e-05,1.47229]
[1779164658227,43.92,76671.4,0.0,-0.98664,2e-05,1.47496]
[1779164660241,43.92,76674.91,0.0,-0.98657,2e-05,1.48209]
[1779164662255,43.93,76676.44,0.0,-0.98653,2e-05,1.48573]
[1779164666283,43.94,76678.63,0.0,-0.98647,2e-05,1.49147]
[1779164667290,43.94,76676.62,0.0,-0.9865,2e-05,1.48839]
[1779164671318,43.95,76677.58,0.0,-0.98649,2e-05,1.48927]
[1779164676356,43.97,76677.75,0.0,-0.98646,2e-05,1.49187]
[1779164681391,43.98,76677.97,0.0,-0.98643,2e-05,1.49454]
[1779164686426,43.99,76678.02,0.0,-0.98641,2e-05,1.49689]
[1779164691461,44.01,76674.79,0.0,-0.98644,2e-05,1.49343]
[1779164696496,44.02,76674.08,0.0,-0.98643,2e-05,1.49444]
[1779164697503,44.02,76676.42,0.0,-0.98638,2e-05,1.49902]
[1779164698510,44.03,76680.83,0.0,-0.9863,2e-05,1.50727]
[1779164699517,44.03,76683.53,0.0,-0.98624,2e-05,1.51249]
[1779164700524,44.03,76685.16,0.0,-0.98621,2e-05,1.51581]
[1779164702538,44.04,76683.77,0.0,-0.98623,2e-05,1.51417]
[1779164707573,44.05,76675.72,0.0,-0.98635,2e-05,1.50194]
[1779164708580,44.05,76674.31,0.0,-0.98639,2e-05,1.49893]
[1779164711601,44.04,76677.68,0.0,-0.98634,2e-05,1.50332]
[1779164712608,44.03,76684.02,0.0,-0.98623,2e-05,1.51405]
[1779164716636,44.02,76682.66,0.0,-0.98628,2e-05,1.50944]
[1779164717643,44.02,76681.09,0.0,-0.98631,2e-05,1.50611]
[1779164721672,44.0,76678.5,0.0,-0.98638,2e-05,1.4994]
[1779164726707,43.99,76678.02,0.0,-0.98642,2e-05,1.49597]
[1779164732749,43.97,76678.23,0.0,-0.98647,2e-05,1.4906]
[1779164734763,43.96,76674.64,0.0,-0.98655,2e-05,1.48328]
[1779164739799,43.95,76676.58,0.0,-0.98654,2e-05,1.48425]
[1779164744834,43.93,76677.12,0.0,-0.98655,2e-05,1.48274]
[1779164747855,43.93,76678.73,0.0,-0.98654,2e-05,1.48411]
[1779164751883,43.94,76676.98,0.0,-0.98655,2e-05,1.4829]
[1779164756918,43.95,76677.95,0.0,-0.98651,2e-05,1.48693]
[1779164761953,43.96,76676.92,0.0,-0.9865,2e-05,1.48741]
[1779164763967,43.97,76675.71,0.0,-0.98651,2e-05,1.4862]
[1779164766988,43.98,76677.07,0.0,-0.98648,2e-05,1.48997]
[1779164771016,43.99,76678.74,0.0,-0.98642,2e-05,1.49518]
[1779164776051,44.01,76679.04,0.0,-0.98639,2e-05,1.49794]
[1779164778065,44.01,76676.71,0.0,-0.98643,2e-05,1.49471]
[1779164779072,44.01,76673.29,0.0,-0.98648,2e-05,1.48913]
[1779164780079,44.02,76675.41,0.0,-0.98644,2e-05,1.49331]
[1779164781086,44.02,76676.72,0.0,-0.98641,2e-05,1.49607]
[1779164782093,44.02,76674.75,0.0,-0.98644,2e-05,1.49304]
[1779164787128,44.03,76674.58,0.0,-0.98642,2e-05,1.49497]
[1779164789142,44.04,76668.87,0.0,-0.98652,2e-05,1.48581]
[1779164790149,44.04,76666.09,0.0,-0.98656,2e-05,1.48139]
[1779164791156,44.05,76663.6,0.0,-0.98663,2e-05,1.47484]
[1779164792163,44.04,76662.19,0.0,-0.98666,2e-05,1.4719]
[1779164797198,44.03,76660.65,0.0,-0.98671,2e-05,1.46684]
[1779164802233,44.02,76659.06,0.0,-0.98675,2e-05,1.46267]
[1779164803240,44.02,76657.7,0.0,-0.98678,2e-05,1.45985]
[1779164807268,44.01,76659.54,0.0,-0.98677,2e-05,1.4612]
[1779164812304,43.99,76658.67,0.0,-0.98681,2e-05,1.45741]
[1779164814317,43.99,76652.96,0.0,-0.98692,2e-05,1.44666]
[1779164815324,43.98,76651.12,0.0,-0.98696,2e-05,1.44306]
[1779164818345,43.98,76653.49,0.0,-0.98693,2e-05,1.44587]
[1779164820359,43.97,76652.28,0.0,-0.98696,2e-05,1.44295]
[1779164824387,43.96,76650.81,0.0,-0.987,2e-05,1.43877]
[1779164825394,43.96,76649.58,0.0,-0.98703,2e-05,1.43626]
[1779164830429,43.95,76650.24,0.0,-0.98704,2e-05,1.43537]
[1779164832443,43.94,76652.19,0.0,-0.98701,2e-05,1.43791]
[1779164837478,43.93,76655.1,0.0,-0.98698,2e-05,1.4409]
[1779164838485,43.93,76657.47,0.0,-0.98694,2e-05,1.44457]
[1779164841506,43.92,76659.25,0.0,-0.98692,2e-05,1.44639]
[1779164843520,43.91,76661.08,0.0,-0.9869,2e-05,1.44872]
[1779164847548,43.9,76662.83,0.0,-0.98689,2e-05,1.45007]
[1779164848555,43.9,76664.03,0.0,-0.98687,2e-05,1.45172]
[1779164849562,43.9,76661.58,0.0,-0.98692,2e-05,1.44706]
[1779164854599,43.89,76659.7,0.0,-0.987,2e-05,1.43914]
[1779164856613,43.88,76661.76,0.0,-0.98697,2e-05,1.44186]
[1779164861651,43.87,76664.07,0.0,-0.98695,2e-05,1.44376]
[1779164864679,43.86,76665.95,0.0,-0.98693,2e-05,1.44574]
[1779164866694,43.86,76667.16,0.0,-0.98691,2e-05,1.44698]
[1779164868708,43.85,76669.88,0.0,-0.98688,2e-05,1.45082]
[1779164873743,43.84,76668.95,0.0,-0.98691,2e-05,1.44706]
[1779164878780,43.82,76670.59,0.0,-0.98691,2e-05,1.44776]
[1779164883813,43.81,76669.91,0.0,-0.98694,2e-05,1.44446]
[1779164884820,43.81,76667.75,0.0,-0.98698,2e-05,1.44032]
[1779164889855,43.8,76667.89,0.0,-0.987,2e-05,1.4385]
[1779164894890,43.78,76666.83,0.0,-0.98704,2e-05,1.43463]
[1779164895897,43.78,76664.96,0.0,-0.98708,2e-05,1.43102]
[1779164900932,43.77,76664.74,0.0,-0.98711,2e-05,1.42867]
[1779164905969,43.76,76665.63,0.0,-0.98711,2e-05,1.42821]
[1779164911004,43.75,76666.13,0.0,-0.98715,2e-05,1.42449]
[1779164916041,43.73,76668.1,0.0,-0.98713,2e-05,1.42592]
[1779164917048,43.73,76670.89,0.0,-0.98709,2e-05,1.43031]
[1779164921078,43.72,76672.58,0.0,-0.98707,2e-05,1.43161]
[1779164924099,43.71,76674.63,0.0,-0.98705,2e-05,1.43393]
[1779164925106,43.71,76679.13,0.0,-0.98697,2e-05,1.44127]
[1779164929134,43.71,76680.46,0.0,-0.98696,2e-05,1.44285]
[1779164936184,43.73,76683.25,0.0,-0.98686,2e-05,1.45186]
[1779164941219,43.75,76680.41,0.0,-0.98689,2e-05,1.44949]
[1779164942226,43.75,76675.21,0.0,-0.98697,2e-05,1.44101]
[1779164943233,43.75,76669.53,0.0,-0.98707,2e-05,1.43177]
[1779164948268,43.77,76669.14,0.0,-0.98705,2e-05,1.4338]
[1779164953303,43.79,76668.62,0.0,-0.98703,2e-05,1.43557]
[1779164956324,43.8,76666.47,0.0,-0.98705,2e-05,1.43347]
[1779164961359,43.81,76666.43,0.0,-0.98702,2e-05,1.43604]
[1779164966394,43.83,76666.57,0.0,-0.98699,2e-05,1.43888]
[1779164968408,43.84,76667.74,0.0,-0.98696,2e-05,1.44193]
[1779164970422,43.84,76669.27,0.0,-0.98693,2e-05,1.44558]
[1779164971429,43.84,76671.66,0.0,-0.9869,2e-05,1.44758]
[1779164972436,43.85,76673.45,0.0,-0.98686,2e-05,1.45118]
[1779164977471,43.86,76673.82,0.0,-0.98683,2e-05,1.45427]
[1779164982506,43.88,76674.79,0.0,-0.98679,2e-05,1.45838]
[1779164989555,43.9,76674.64,0.0,-0.98676,2e-05,1.46147]
[1779164991569,43.9,76676.31,0.0,-0.98672,2e-05,1.46533]
[1779164993583,43.91,76678.38,0.0,-0.98667,2e-05,1.46988]
[1779164998618,43.92,76678.9,0.0,-0.98663,2e-05,1.47309]
[1779165000632,43.93,76681.35,0.0,-0.98658,2e-05,1.4783]
[1779165002646,43.93,76683.14,0.0,-0.98654,2e-05,1.48234]
[1779165004660,43.94,76686.11,0.0,-0.98647,2e-05,1.48846]
[1779165005667,43.94,76688.01,0.0,-0.98643,2e-05,1.49225]
[1779165008688,43.95,76686.63,0.0,-0.98645,2e-05,1.49111]
[1779165012716,43.96,76683.7,0.0,-0.98648,2e-05,1.4877]
[1779165013723,43.96,76682.44,0.0,-0.9865,2e-05,1.48592]
[1779165017751,43.97,76683.85,0.0,-0.98646,2e-05,1.49019]
[1779165018758,43.98,76685.44,0.0,-0.98642,2e-05,1.49344]
[1779165022786,43.99,76687.19,0.0,-0.98637,2e-05,1.49828]
[1779165024800,43.99,76688.87,0.0,-0.98633,2e-05,1.50211]
[1779165025807,43.99,76697.43,0.0,-0.98617,2e-05,1.51778]
[1779165026814,44.0,76701.84,0.0,-0.98608,2e-05,1.52608]
[1779165031849,44.01,76702.57,0.0,-0.98607,2e-05,1.52661]
[1779165035877,44.02,76700.79,0.0,-0.98609,2e-05,1.52498]
[1779165039905,44.03,76702.06,0.0,-0.98605,2e-05,1.52886]
[1779165040806,44.03,76702.06,0.0,-0.98605,2e-05,1.52886]
[1779165042926,44.03,76707.58,0.0,-0.98593,2e-05,1.53999]
[1779165045950,44.04,76711.02,0.0,-0.98585,2e-05,1.54735]
[1779165047963,44.04,76716.82,0.0,-0.98573,2e-05,1.55864]
[1779165048970,44.05,76718.41,0.0,-0.9857,2e-05,1.56189]
[1779165051991,44.05,76719.81,0.0,-0.98566,2e-05,1.56549]
[1779165055012,44.06,76721.68,0.0,-0.98561,2e-05,1.56995]
[1779165059040,44.07,76723.51,0.0,-0.98556,2e-05,1.57465]
[1779165059564,44.07,76723.51,0.0,-0.98556,2e-05,1.57465]
[1779165065082,44.08,76724.9,0.0,-0.98552,2e-05,1.57917]
[1779165070138,44.08,76725.27,0.0,-0.9855,2e-05,1.58114]
[1779165071124,44.09,76724.0,0.0,-0.98551,2e-05,1.57944]
[1779165076159,44.1,76724.93,0.0,-0.98548,2e-05,1.58277]
[1779165078173,44.1,76722.02,0.0,-0.98553,2e-05,1.57805]
[1779165079180,44.1,76720.56,0.0,-0.98555,2e-05,1.57569]
[1779165082201,44.11,76722.94,0.0,-0.9855,2e-05,1.58106]
[1779165087236,44.12,76724.26,0.0,-0.98545,2e-05,1.5851]
[1779165091264,44.13,76725.98,0.0,-0.98543,2e-05,1.58673]
[1779165096299,44.13,76726.56,0.0,-0.9854,2e-05,1.58933]
[1779165097306,44.14,76727.94,0.0,-0.98537,2e-05,1.59219]
[1779165102341,44.14,76728.05,0.0,-0.98536,2e-05,1.59388]
[1779165107376,44.15,76726.55,0.0,-0.98537,2e-05,1.59284]
[1779165112411,44.16,76727.05,0.0,-0.98534,2e-05,1.59523]
[1779165116439,44.17,76728.93,0.0,-0.98529,2e-05,1.59987]
[1779165118453,44.17,76731.46,0.0,-0.98524,2e-05,1.60514]
[1779165119460,44.17,76733.73,0.0,-0.98519,2e-05,1.60964]
[1779165121474,44.18,76735.43,0.0,-0.98515,2e-05,1.61335]
[1779165122481,44.18,76737.35,0.0,-0.98511,2e-05,1.6172]
[1779165128523,44.19,76736.5,0.0,-0.98511,2e-05,1.61711]
[1779165131060,44.19,76736.48,0.0,-0.98511,2e-05,1.61733]
[1779165130972,44.19,76740.82,0.0,-0.98502,2e-05,1.62572]
[1779165131544,44.19,76742.66,0.0,-0.98498,2e-05,1.62942]
[1779165134565,44.2,76744.33,0.0,-0.98494,2e-05,1.63326]
[1779165146649,44.2,76744.19,0.0,-0.98493,2e-05,1.63369]
[1779165150677,44.18,76745.9,0.0,-0.98493,2e-05,1.63381]
[1779165154705,44.19,76746.88,0.0,-0.98493,2e-05,1.63371]
[1779165158733,44.19,76749.41,0.0,-0.98487,2e-05,1.63937]
[1779165163768,44.19,76748.69,0.0,-0.98488,2e-05,1.63806]
[1779165167796,44.2,76750.18,0.0,-0.98484,2e-05,1.64172]
[1779165171824,44.2,76747.11,0.0,-0.9849,2e-05,1.63674]
[1779165176859,44.21,76746.37,0.0,-0.9849,2e-05,1.63642]
[1779165177866,44.21,76742.14,0.0,-0.98498,2e-05,1.62866]
[1779165178873,44.21,76739.05,0.0,-0.98504,2e-05,1.62308]
[1779165182591,44.21,76738.74,0.0,-0.98504,2e-05,1.6232]
[1779165182697,44.21,76738.74,0.0,-0.98504,2e-05,1.6232]
[1779165182901,44.22,76732.01,0.0,-0.98517,2e-05,1.61084]
[1779165183908,44.22,76728.27,0.0,-0.98524,2e-05,1.60412]
[1779165189950,44.23,76728.03,0.0,-0.98523,2e-05,1.60522]
[1779165191964,44.23,76734.96,0.0,-0.98509,2e-05,1.61865]
[1779165192971,44.23,76737.35,0.0,-0.98504,2e-05,1.62336]
[1779165193978,44.23,76739.01,0.0,-0.985,2e-05,1.62669]
[1779165199013,44.24,76739.67,0.0,-0.98498,2e-05,1.62899]
[1779165202034,44.24,76745.74,0.0,-0.98485,2e-05,1.64107]
[1779165203041,44.24,76748.41,0.0,-0.98479,2e-05,1.64632]
[1779165208079,44.25,76748.42,0.0,-0.98478,2e-05,1.64724]
[1779165210094,44.25,76753.15,0.0,-0.98468,2e-05,1.65659]
[1779165211100,44.25,76754.9,0.0,-0.98467,2e-05,1.6572]
[1779165212107,44.25,76756.75,0.0,-0.98463,2e-05,1.66089]
[1779165213114,44.25,76759.05,0.0,-0.98458,2e-05,1.66545]
[1779165218149,44.26,76759.86,0.0,-0.98456,2e-05,1.66775]
[1779165223184,44.26,76760.02,0.0,-0.98455,2e-05,1.66879]
[1779165229226,44.27,76760.97,0.0,-0.98452,2e-05,1.67147]
[1779165234262,44.27,76760.24,0.0,-0.98453,2e-05,1.67078]
[1779165235269,44.27,76756.43,0.0,-0.9846,2e-05,1.66363]
[1779165237313,44.28,76748.48,0.0,-0.98475,2e-05,1.65021]
[1779165241342,44.28,76750.95,0.0,-0.98469,2e-05,1.6556]
[1779165244362,44.3,76754.54,0.0,-0.98458,2e-05,1.66577]
[1779165246194,44.32,76756.8,0.0,-0.9845,2e-05,1.67296]
[1779165248390,44.33,76758.41,0.0,-0.98444,2e-05,1.67854]
[1779165250404,44.35,76760.52,0.0,-0.98437,2e-05,1.6849]
[1779165255439,44.37,76761.0,0.0,-0.98431,2e-05,1.69096]
[1779165257453,44.38,76759.69,0.0,-0.98433,2e-05,1.68862]
[1779165262488,44.37,76758.85,0.0,-0.98437,2e-05,1.68552]
[1779165268530,44.33,76758.56,0.0,-0.98444,2e-05,1.6787]
[1779165273565,44.31,76758.97,0.0,-0.98451,2e-05,1.67217]
[1779165277593,44.29,76757.67,0.0,-0.98457,2e-05,1.6662]
[1779165278600,44.28,76759.93,0.0,-0.98453,2e-05,1.66967]
[1779165283635,44.26,76756.7,0.0,-0.98465,2e-05,1.65918]
[1779165284642,44.25,76753.44,0.0,-0.98472,2e-05,1.65212]
[1779165289677,44.23,76752.79,0.0,-0.98478,2e-05,1.64674]
[1779165295719,44.2,76752.81,0.0,-0.98483,2e-05,1.64184]
[1779165297733,44.19,76750.79,0.0,-0.98489,2e-05,1.63639]
[1779165302768,44.17,76751.84,0.0,-0.98491,2e-05,1.63436]
[1779165305789,44.16,76753.71,0.0,-0.98489,2e-05,1.63604]
[1779165306796,44.16,76756.4,0.0,-0.98484,2e-05,1.64113]
[1779165307561,44.16,76756.4,0.0,-0.98484,2e-05,1.64113]
[1779165307676,44.16,76756.4,0.0,-0.98484,2e-05,1.64113]
[1779165307790,44.16,76756.4,0.0,-0.98484,2e-05,1.64113]
[1779165307803,44.16,76756.55,0.0,-0.98484,2e-05,1.64141]
[1779165309560,44.16,76756.61,0.0,-0.98484,2e-05,1.64153]
[1779165312838,44.16,76754.91,0.0,-0.98487,2e-05,1.63831]
[1779165317873,44.16,76755.35,0.0,-0.98486,2e-05,1.63914]
[1779165320894,44.16,76758.74,0.0,-0.98479,2e-05,1.64557]
[1779165322908,44.16,76761.0,0.0,-0.98475,2e-05,1.64987]
[1779165324151,44.16,76766.78,0.0,-0.98463,2e-05,1.6609]
[1779165324922,44.16,76768.91,0.0,-0.98459,2e-05,1.66498]
[1779165328950,44.16,76778.87,0.0,-0.98438,2e-05,1.68416]
[1779165329957,44.16,76781.43,0.0,-0.98433,2e-05,1.68912]
[1779165332978,44.16,76782.5,0.0,-0.98433,2e-05,1.68827]
[1779165338014,44.16,76783.29,0.0,-0.98432,2e-05,1.68981]
[1779165342041,44.16,76784.51,0.0,-0.98429,2e-05,1.69217]
[1779165347076,44.16,76784.79,0.0,-0.98428,2e-05,1.69272]
[1779165350097,44.16,76788.02,0.0,-0.98422,2e-05,1.699]
[1779165351104,44.16,76793.63,0.0,-0.9841,2e-05,1.70996]
[1779165352111,44.16,76798.21,0.0,-0.984,2e-05,1.71894]
[1779165353118,44.16,76801.02,0.0,-0.98394,2e-05,1.72447]
[1779165358153,44.16,76801.87,0.0,-0.98393,2e-05,1.72615]
[1779165362181,44.16,76803.17,0.0,-0.9839,2e-05,1.72872]
[1779165363188,44.16,76810.24,0.0,-0.98375,2e-05,1.74272]
[1779165365203,44.16,76810.87,0.0,-0.98373,2e-05,1.74397]
[1779165367216,44.16,76812.31,0.0,-0.9837,2e-05,1.74684]
[1779165373258,44.16,76812.29,0.0,-0.9837,2e-05,1.7468]
[1779165378293,44.16,76812.76,0.0,-0.98369,2e-05,1.74773]
[1779165379300,44.16,76814.44,0.0,-0.98366,2e-05,1.75108]
[1779165380307,44.16,76816.88,0.0,-0.98361,2e-05,1.75595]
[1779165381314,44.16,76818.6,0.0,-0.98357,2e-05,1.75939]
[1779165386349,44.16,76819.23,0.0,-0.98355,2e-05,1.76065]
[1779165389370,44.16,76822.19,0.0,-0.98349,2e-05,1.76659]
[1779165393398,44.16,76825.05,0.0,-0.98346,2e-05,1.76933]
[1779165398433,44.16,76825.84,0.0,-0.98344,2e-05,1.77092]
[1779165401454,44.16,76820.88,0.0,-0.98355,2e-05,1.76096]
[1779165403468,44.16,76819.44,0.0,-0.98358,2e-05,1.75807]
[1779165408503,44.16,76818.23,0.0,-0.9836,2e-05,1.75565]
[1779165411524,44.16,76815.76,0.0,-0.98366,2e-05,1.75072]
[1779165418573,44.16,76815.3,0.0,-0.98367,2e-05,1.74981]
[1779165423611,44.16,76815.72,0.0,-0.98366,2e-05,1.75064]
[1779165430660,44.16,76815.76,0.0,-0.98366,2e-05,1.75072]
[1779165432674,44.16,76814.44,0.0,-0.98368,2e-05,1.74809]
[1779165437709,44.16,76813.93,0.0,-0.9837,2e-05,1.74708]
[1779165443751,44.16,76809.41,0.0,-0.98379,2e-05,1.73809]
[1779165444758,44.16,76805.17,0.0,-0.98388,2e-05,1.7297]
[1779165446772,44.16,76802.75,0.0,-0.98393,2e-05,1.72492]
[1779165447779,44.16,76800.19,0.0,-0.98399,2e-05,1.71988]
[1779165448786,44.16,76795.88,0.0,-0.98408,2e-05,1.71142]
[1779165449793,44.16,76794.87,0.0,-0.9841,2e-05,1.70944]
[1779165451218,44.16,76796.27,0.0,-0.9841,2e-05,1.70924]
[1779165456842,44.16,76796.42,0.0,-0.98409,2e-05,1.70953]
[1779165461877,44.16,76795.73,0.0,-0.98411,2e-05,1.70818]
[1779165466912,44.16,76795.48,0.0,-0.98411,2e-05,1.70769]
[1779165471947,44.16,76795.86,0.0,-0.98411,2e-05,1.70843]
[1779165475975,44.16,76798.14,0.0,-0.98406,2e-05,1.7129]
[1779165478996,44.16,76793.94,0.0,-0.98415,2e-05,1.70468]
[1779165482017,44.16,76788.31,0.0,-0.98426,2e-05,1.6937]
[1779165483024,44.16,76786.74,0.0,-0.9843,2e-05,1.69065]
[1779165486045,44.16,76784.55,0.0,-0.98434,2e-05,1.68641]
[1779165488059,44.16,76785.91,0.0,-0.98431,2e-05,1.68904]
[1779165489066,44.16,76789.53,0.0,-0.98424,2e-05,1.69608]
[1779165490073,44.16,76790.87,0.0,-0.98421,2e-05,1.69869]
[1779165492087,44.16,76793.15,0.0,-0.98416,2e-05,1.70314]
[1779165497122,44.16,76791.86,0.0,-0.98419,2e-05,1.70062]
[1779165501150,44.16,76793.23,0.0,-0.98416,2e-05,1.70329]
[1779165506186,44.16,76792.89,0.0,-0.98417,2e-05,1.70263]
[1779165509207,44.16,76794.3,0.0,-0.98414,2e-05,1.70538]
[1779165512228,44.16,76792.26,0.0,-0.98421,2e-05,1.69846]
[1779165515249,44.16,76790.67,0.0,-0.98424,2e-05,1.69536]
[1779165516256,44.16,76788.45,0.0,-0.98429,2e-05,1.69105]
[1779165518270,44.16,76786.78,0.0,-0.98432,2e-05,1.68781]
[1779165519277,44.16,76785.3,0.0,-0.98435,2e-05,1.68494]
[1779165522298,44.16,76782.99,0.0,-0.9844,2e-05,1.68047]
[1779165525320,44.16,76781.78,0.0,-0.98442,2e-05,1.67813]
[1779165526328,44.16,76782.99,0.0,-0.9844,2e-05,1.68047]
[1779165530355,44.16,76780.48,0.0,-0.98445,2e-05,1.67562]
[1779165535390,44.16,76777.75,0.0,-0.98451,2e-05,1.67036]
[1779165537404,44.16,76775.39,0.0,-0.98456,2e-05,1.66583]
[1779165539418,44.16,76773.6,0.0,-0.98459,2e-05,1.66239]
[1779165540425,44.16,76772.25,0.0,-0.98462,2e-05,1.65981]
[1779165545460,44.16,76771.86,0.0,-0.98463,2e-05,1.65906]
[1779165550496,44.16,76772.41,0.0,-0.98462,2e-05,1.66012]
[1779165551502,44.16,76776.91,0.0,-0.98452,2e-05,1.66875]
[1779165552509,44.16,76779.12,0.0,-0.98448,2e-05,1.673]
[1779165557544,44.16,76779.83,0.0,-0.98446,2e-05,1.67437]
[1779165559558,44.16,76786.74,0.0,-0.98432,2e-05,1.68773]
[1779165562579,44.16,76789.36,0.0,-0.98427,2e-05,1.69282]
[1779165565600,44.16,76793.41,0.0,-0.98418,2e-05,1.7007]
[1779165567614,44.16,76795.34,0.0,-0.98414,2e-05,1.70447]
[1779165568621,44.16,76798.62,0.0,-0.98407,2e-05,1.71089]
[1779165571642,44.16,76799.69,0.0,-0.98408,2e-05,1.71004]
[1779165576677,44.16,76799.0,0.0,-0.98409,2e-05,1.70869]
[1779165578211,44.16,76801.27,0.0,-0.98404,2e-05,1.71314]
[1779165584733,44.16,76801.34,0.0,-0.98404,2e-05,1.71327]
[1779165589768,44.16,76800.84,0.0,-0.98405,2e-05,1.71229]
[1779165594803,44.16,76797.41,0.0,-0.98413,2e-05,1.70557]
[1779165595810,44.16,76791.09,0.0,-0.98426,2e-05,1.69325]
[1779165597824,44.16,76789.75,0.0,-0.98429,2e-05,1.69064]
[1779165602859,44.16,76789.67,0.0,-0.98429,2e-05,1.69049]
[1779165605880,44.16,76790.99,0.0,-0.98426,2e-05,1.69305]
[1779165609917,44.16,76796.46,0.0,-0.98415,2e-05,1.70372]
[1779165610922,44.16,76802.04,0.0,-0.98403,2e-05,1.71465]
[1779165612936,44.16,76804.35,0.0,-0.98398,2e-05,1.71919]
[1779165617971,44.16,76804.16,0.0,-0.98398,2e-05,1.71882]
[1779165618978,44.16,76809.56,0.0,-0.98387,2e-05,1.72947]
[1779165619985,44.16,76812.5,0.0,-0.98381,2e-05,1.73529]
[1779165623006,44.16,76827.98,0.0,-0.98347,2e-05,1.76618]
[1779165624017,44.16,76835.19,0.0,-0.98332,2e-05,1.78071]
[1779165626252,44.16,76836.29,0.0,-0.98329,2e-05,1.78294]
[1779165626372,44.16,76836.29,0.0,-0.98329,2e-05,1.78294]
[1779165626483,44.16,76836.29,0.0,-0.98329,2e-05,1.78294]
[1779165626574,44.16,76837.18,0.0,-0.98327,2e-05,1.78474]
[1779165628309,44.16,76837.11,0.0,-0.98327,2e-05,1.7846]
[1779165633080,44.16,76838.54,0.0,-0.98327,2e-05,1.78446]
[1779165638572,44.16,76839.05,0.0,-0.98326,2e-05,1.78549]
[1779165644157,44.16,76838.99,0.0,-0.98326,2e-05,1.78537]
[1779165651206,44.16,76837.93,0.0,-0.98328,2e-05,1.78323]
[1779165656241,44.16,76839.44,0.0,-0.98325,2e-05,1.78629]
[1779165661276,44.16,76840.03,0.0,-0.98324,2e-05,1.78748]
[1779165665304,44.16,76841.53,0.0,-0.9832,2e-05,1.79053]
[1779165670346,44.16,76841.87,0.0,-0.9832,2e-05,1.79122]
[1779165675385,44.16,76846.06,0.0,-0.9831,2e-05,1.79975]
[1779165676392,44.16,76850.07,0.0,-0.98301,2e-05,1.80794]
[1779165681427,44.16,76850.12,0.0,-0.98302,2e-05,1.80777]
[1779165684448,44.16,76851.76,0.0,-0.98298,2e-05,1.81092]
[1779165689483,44.16,76851.74,0.0,-0.98299,2e-05,1.81052]
[1779165693511,44.15,76847.99,0.0,-0.9831,2e-05,1.79952]
[1779165694518,44.15,76844.84,0.0,-0.98317,2e-05,1.79306]
[1779165695525,44.15,76840.5,0.0,-0.98327,2e-05,1.7842]
[1779165697539,44.15,76838.73,0.0,-0.98331,2e-05,1.78057]
[1779165698546,44.15,76836.67,0.0,-0.98335,2e-05,1.77639]
[1779165703581,44.15,76835.86,0.0,-0.98337,2e-05,1.7747]
[1779165709623,44.15,76835.47,0.0,-0.98338,2e-05,1.77386]
[1779165714658,44.15,76834.79,0.0,-0.98339,2e-05,1.77244]
[1779165719693,44.15,76834.64,0.0,-0.9834,2e-05,1.77211]
[1779165724728,44.15,76834.3,0.0,-0.98341,2e-05,1.77141]
[1779165729763,44.15,76834.66,0.0,-0.9834,2e-05,1.77213]
[1779165731777,44.15,76830.74,0.0,-0.98348,2e-05,1.76423]
[1779165742854,44.15,76830.71,0.0,-0.98348,2e-05,1.76426]
[1779165746882,44.15,76828.65,0.0,-0.98353,2e-05,1.76015]
[1779165751917,44.15,76825.34,0.0,-0.98362,2e-05,1.75057]
[1779165756953,44.15,76825.77,0.0,-0.98361,2e-05,1.75153]
[1779165761988,44.15,76826.45,0.0,-0.9836,2e-05,1.75299]
[1779165768031,44.15,76826.35,0.0,-0.9836,2e-05,1.75289]
[1779165773067,44.15,76826.31,0.0,-0.9836,2e-05,1.7529]
[1779165777096,44.15,76825.0,0.0,-0.98364,2e-05,1.74923]
[1779165782130,44.15,76825.54,0.0,-0.98363,2e-05,1.7504]
[1779165784144,44.15,76828.6,0.0,-0.98356,2e-05,1.75656]
[1779165785151,44.15,76831.15,0.0,-0.98351,2e-05,1.76168]
[1779165790186,44.15,76831.54,0.0,-0.9835,2e-05,1.76246]
[1779165795221,44.15,76831.97,0.0,-0.98349,2e-05,1.76332]
[1779165800256,44.15,76832.4,0.0,-0.98348,2e-05,1.76416]
[1779165803277,44.15,76830.94,0.0,-0.98351,2e-05,1.76121]
[1779165804284,44.15,76827.52,0.0,-0.98358,2e-05,1.75436]
[1779165805291,44.15,76826.2,0.0,-0.98361,2e-05,1.75173]
[1779165812340,44.15,76826.06,0.0,-0.98364,2e-05,1.74857]
[1779165817375,44.15,76826.4,0.0,-0.98363,2e-05,1.74935]
[1779165822410,44.15,76827.59,0.0,-0.98361,2e-05,1.75182]
[1779165828452,44.15,76827.87,0.0,-0.9836,2e-05,1.75248]
[1779165833487,44.15,76828.5,0.0,-0.98358,2e-05,1.75381]
[1779165838522,44.15,76828.32,0.0,-0.98359,2e-05,1.75352]
[1779165843559,44.15,76828.05,0.0,-0.98359,2e-05,1.75306]
[1779165848594,44.15,76828.04,0.0,-0.98359,2e-05,1.75312]
[1779165853629,44.15,76827.96,0.0,-0.98359,2e-05,1.75304]
[1779165860678,44.15,76828.25,0.0,-0.98359,2e-05,1.75373]
[1779165867727,44.15,76830.41,0.0,-0.98354,2e-05,1.75815]
[1779165871755,44.16,76828.22,0.0,-0.98361,2e-05,1.7508]
[1779165879811,44.16,76828.15,0.0,-0.98361,2e-05,1.75083]
[1779165884847,44.16,76827.92,0.0,-0.98361,2e-05,1.75049]
[1779165889883,44.16,76824.05,0.0,-0.9837,2e-05,1.74287]
[1779165891897,44.16,76825.39,0.0,-0.98367,2e-05,1.74561]
[1779165892904,44.16,76827.21,0.0,-0.98363,2e-05,1.74928]
[1779165895926,44.16,76825.74,0.0,-0.98366,2e-05,1.74642]
[1779165897939,44.16,76824.51,0.0,-0.98368,2e-05,1.74402]
[1779165902974,44.16,76825.36,0.0,-0.98366,2e-05,1.74587]
[1779165905995,44.16,76829.28,0.0,-0.98358,2e-05,1.75377]
[1779165907002,44.16,76830.53,0.0,-0.98355,2e-05,1.75629]
[1779165911032,44.16,76834.16,0.0,-0.98347,2e-05,1.76361]
[1779165912039,44.16,76842.18,0.0,-0.9833,2e-05,1.77977]
[1779165913046,44.16,76842.24,0.0,-0.9833,2e-05,1.77986]
[1779165918081,44.16,76843.07,0.0,-0.98328,2e-05,1.78139]
[1779165921102,44.16,76844.92,0.0,-0.98324,2e-05,1.78505]
[1779165925130,44.16,76850.19,0.0,-0.98313,2e-05,1.79563]
[1779165926137,44.16,76854.93,0.0,-0.98302,2e-05,1.80527]
[1779165928151,44.16,76855.21,0.0,-0.98302,2e-05,1.80572]
[1779165932179,44.16,76852.13,0.0,-0.98311,2e-05,1.79611]
[1779165934193,44.15,76850.76,0.0,-0.98315,2e-05,1.79321]
[1779165939228,44.15,76850.34,0.0,-0.98316,2e-05,1.79212]
[1779165944263,44.15,76850.81,0.0,-0.98315,2e-05,1.7929]
[1779165949298,44.15,76850.7,0.0,-0.98315,2e-05,1.7925]
[1779165951312,44.15,76852.89,0.0,-0.98311,2e-05,1.7969]
[1779165957354,44.15,76851.29,0.0,-0.98314,2e-05,1.79339]
[1779165961929,44.15,76852.83,0.0,-0.98311,2e-05,1.7964]
[1779165965410,44.15,76857.58,0.0,-0.98301,2e-05,1.80596]
[1779165966417,44.15,76862.23,0.0,-0.9829,2e-05,1.81545]
[1779165968431,44.15,76863.96,0.0,-0.98287,2e-05,1.81888]
[1779165970445,44.15,76865.35,0.0,-0.98284,2e-05,1.82159]
[1779165975480,44.14,76866.85,0.0,-0.98281,2e-05,1.82425]
[1779165979508,44.14,76868.33,0.0,-0.98278,2e-05,1.82692]
[1779165984547,44.14,76867.35,0.0,-0.98281,2e-05,1.8244]
[1779165988575,44.14,76862.51,0.0,-0.98292,2e-05,1.81403]
[1779165989582,44.14,76859.49,0.0,-0.98299,2e-05,1.80775]
[1779165990589,44.14,76856.03,0.0,-0.98307,2e-05,1.80059]
[1779165991596,44.14,76851.04,0.0,-0.98321,2e-05,1.78731]
[1779165992603,44.14,76849.38,0.0,-0.98324,2e-05,1.78389]
[1779165993610,44.14,76842.47,0.0,-0.98339,2e-05,1.76988]
[1779165994617,44.14,76839.15,0.0,-0.98347,2e-05,1.76318]
[1779165995624,44.14,76835.73,0.0,-0.98354,2e-05,1.75632]
[1779165996631,44.14,76830.92,0.0,-0.98365,2e-05,1.74671]
[1779165999652,44.14,76832.15,0.0,-0.98362,2e-05,1.74927]
[1779166000659,44.14,76830.97,0.0,-0.98364,2e-05,1.74695]
[1779166002673,44.14,76832.19,0.0,-0.98362,2e-05,1.74946]
[1779166006703,44.14,76833.43,0.0,-0.98359,2e-05,1.7521]
[1779166007710,44.14,76835.97,0.0,-0.98353,2e-05,1.75722]
[1779166008717,44.14,76837.17,0.0,-0.98351,2e-05,1.75965]
[1779166009724,44.14,76835.5,0.0,-0.98354,2e-05,1.75633]
[1779166010731,44.14,76830.28,0.0,-0.98365,2e-05,1.74591]
[1779166015766,44.14,76829.47,0.0,-0.98367,2e-05,1.74454]
[1779166019794,44.14,76827.28,0.0,-0.98371,2e-05,1.74039]
[1779166021808,44.14,76825.93,0.0,-0.98374,2e-05,1.73782]
[1779166025837,44.14,76828.15,0.0,-0.98369,2e-05,1.74249]
[1779166030872,44.14,76827.01,0.0,-0.98372,2e-05,1.73947]
[1779166035907,44.14,76828.95,0.0,-0.98368,2e-05,1.7436]
[1779166040942,44.14,76830.42,0.0,-0.98364,2e-05,1.74676]
[1779166043963,44.14,76832.86,0.0,-0.98359,2e-05,1.75175]
[1779166044970,44.14,76834.33,0.0,-0.98356,2e-05,1.75472]
[1779166045977,44.14,76833.07,0.0,-0.98359,2e-05,1.75223]
[1779166046984,44.14,76831.91,0.0,-0.98361,2e-05,1.74994]
[1779166051012,44.14,76829.18,0.0,-0.98369,2e-05,1.74163]
[1779166052019,44.14,76827.09,0.0,-0.98374,2e-05,1.73752]
[1779166054033,44.14,76824.35,0.0,-0.9838,2e-05,1.73218]
[1779166055040,44.14,76821.84,0.0,-0.98385,2e-05,1.72727]
[1779166059068,44.15,76819.5,0.0,-0.9839,2e-05,1.72292]
[1779166062090,44.15,76814.74,0.0,-0.984,2e-05,1.71375]
[1779166063097,44.15,76812.79,0.0,-0.98404,2e-05,1.71]
[1779166068134,44.15,76811.71,0.0,-0.98405,2e-05,1.70831]
[1779166071180,44.15,76810.4,0.0,-0.98408,2e-05,1.706]
[1779166072173,44.15,76829.73,0.0,-0.98367,2e-05,1.7443]
[1779166073180,44.15,76842.31,0.0,-0.98339,2e-05,1.76954]
[1779166074187,44.15,76840.99,0.0,-0.98342,2e-05,1.76686]
[1779166079222,44.15,76841.83,0.0,-0.9834,2e-05,1.76846]
[1779166082243,44.15,76839.53,0.0,-0.98345,2e-05,1.76377]
[1779166083250,44.15,76837.37,0.0,-0.9835,2e-05,1.75941]
[1779166084257,44.15,76835.99,0.0,-0.98353,2e-05,1.75663]
[1779166086271,44.15,76834.69,0.0,-0.98356,2e-05,1.75403]
[1779166087278,44.15,76831.87,0.0,-0.98362,2e-05,1.7484]
[1779166089292,44.15,76830.57,0.0,-0.98365,2e-05,1.74584]
[1779166094327,44.15,76829.85,0.0,-0.98366,2e-05,1.74455]
[1779166096341,44.15,76827.62,0.0,-0.98371,2e-05,1.74018]
[1779166102383,44.15,76825.42,0.0,-0.98375,2e-05,1.73607]
[1779166104397,44.15,76824.02,0.0,-0.98378,2e-05,1.73338]
[1779166106411,44.16,76828.77,0.0,-0.98368,2e-05,1.74298]
[1779166111446,44.16,76828.09,0.0,-0.98372,2e-05,1.73882]
[1779166116481,44.16,76829.19,0.0,-0.98369,2e-05,1.74124]
[1779166121516,44.16,76829.64,0.0,-0.98368,2e-05,1.74237]
[1779166124537,44.16,76832.04,0.0,-0.98363,2e-05,1.74729]
[1779166125545,44.16,76835.14,0.0,-0.98356,2e-05,1.75353]
[1779166127558,44.16,76837.83,0.0,-0.9835,2e-05,1.75897]
[1779166129572,44.16,76839.49,0.0,-0.98346,2e-05,1.76234]
[1779166130579,44.16,76842.69,0.0,-0.98339,2e-05,1.76879]
[1779166131586,44.16,76845.09,0.0,-0.98334,2e-05,1.77363]
[1779166136621,44.16,76843.01,0.0,-0.98339,2e-05,1.76939]
[1779166141658,44.16,76845.0,0.0,-0.98334,2e-05,1.7734]
[1779166142664,44.16,76847.23,0.0,-0.9833,2e-05,1.77791]
[1779166145685,44.16,76844.56,0.0,-0.98335,2e-05,1.77247]
[1779166148706,44.16,76843.12,0.0,-0.98339,2e-05,1.76956]
[1779166152735,44.16,76844.38,0.0,-0.98336,2e-05,1.7721]
[1779166158777,44.16,76843.82,0.0,-0.98337,2e-05,1.77097]
[1779166161798,44.16,76846.54,0.0,-0.98331,2e-05,1.77646]
[1779166162805,44.16,76850.23,0.0,-0.98323,2e-05,1.78393]
[1779166166833,44.16,76848.64,0.0,-0.98327,2e-05,1.78062]
[1779166171869,44.16,76846.68,0.0,-0.98334,2e-05,1.77356]
[1779166176904,44.16,76847.2,0.0,-0.98333,2e-05,1.77461]
[1779166181941,44.16,76847.19,0.0,-0.98333,2e-05,1.77459]
[1779166186976,44.16,76847.63,0.0,-0.98332,2e-05,1.77546]
[1779166192014,44.16,76847.39,0.0,-0.98332,2e-05,1.77496]
[1779166194028,44.16,76843.73,0.0,-0.9834,2e-05,1.76757]
[1779166195035,44.16,76841.04,0.0,-0.98346,2e-05,1.76217]
[1779166198056,44.16,76842.49,0.0,-0.98343,2e-05,1.76514]
[1779166203091,44.16,76841.52,0.0,-0.98345,2e-05,1.76326]
[1779166208126,44.16,76840.81,0.0,-0.98346,2e-05,1.76189]
[1779166213161,44.16,76839.86,0.0,-0.98348,2e-05,1.76006]
[1779166218196,44.16,76838.88,0.0,-0.9835,2e-05,1.7582]
[1779166223231,44.16,76838.78,0.0,-0.9835,2e-05,1.75811]
[1779166224238,44.16,76837.28,0.0,-0.98354,2e-05,1.75513]
[1779166225245,44.16,76832.09,0.0,-0.98365,2e-05,1.74478]
[1779166226252,44.16,76830.44,0.0,-0.98368,2e-05,1.74154]
[1779166231287,44.16,76827.32,0.0,-0.98378,2e-05,1.7326]
[1779166232294,44.16,76824.5,0.0,-0.98383,2e-05,1.72708]
[1779166237329,44.17,76825.55,0.0,-0.98381,2e-05,1.72951]
[1779166244378,44.17,76825.8,0.0,-0.9838,2e-05,1.73048]
[1779166249413,44.17,76826.28,0.0,-0.98378,2e-05,1.73177]
[1779166254448,44.17,76827.08,0.0,-0.98376,2e-05,1.73367]
[1779166259483,44.17,76827.02,0.0,-0.98376,2e-05,1.73384]
[1779166268546,44.18,76827.16,0.0,-0.98375,2e-05,1.73466]
[1779166273581,44.18,76826.74,0.0,-0.98376,2e-05,1.73412]
[1779166278616,44.18,76827.02,0.0,-0.98375,2e-05,1.73501]
[1779166282644,44.18,76835.63,0.0,-0.98356,2e-05,1.7524]
[1779166283651,44.18,76837.4,0.0,-0.98352,2e-05,1.75597]
[1779166285665,44.18,76842.41,0.0,-0.98341,2e-05,1.76607]
[1779166286672,44.18,76843.79,0.0,-0.98338,2e-05,1.76886]
[1779166287679,44.18,76847.04,0.0,-0.98331,2e-05,1.77542]
[1779166288686,44.18,76850.92,0.0,-0.98323,2e-05,1.78326]
[1779166289693,44.18,76852.71,0.0,-0.98319,2e-05,1.78687]
[1779166290700,44.18,76856.02,0.0,-0.98311,2e-05,1.79358]
[1779166291707,44.18,76857.41,0.0,-0.98311,2e-05,1.79331]
[1779166295735,44.18,76864.73,0.0,-0.98295,2e-05,1.8081]
[1779166296742,44.18,76867.38,0.0,-0.98289,2e-05,1.81348]
[1779166298756,44.18,76869.38,0.0,-0.98285,2e-05,1.81744]
[1779166299763,44.18,76870.9,0.0,-0.98281,2e-05,1.82049]
[1779166304798,44.18,76870.62,0.0,-0.98283,2e-05,1.81947]
[1779166309833,44.17,76868.54,0.0,-0.98288,2e-05,1.81475]
[1779166310987,44.17,76868.54,0.0,-0.98288,2e-05,1.81475]
[1779166310993,44.17,76863.94,0.0,-0.98298,2e-05,1.80522]
[1779166311848,44.17,76858.4,0.0,-0.98311,2e-05,1.79383]
[1779166312855,44.17,76856.82,0.0,-0.98314,2e-05,1.79057]
[1779166314908,44.17,76857.71,0.0,-0.98312,2e-05,1.79233]
[1779166314960,44.17,76860.21,0.0,-0.98307,2e-05,1.79738]
[1779166318897,44.17,76867.31,0.0,-0.98291,2e-05,1.81168]
[1779166319904,44.17,76871.29,0.0,-0.98282,2e-05,1.81978]
[1779166324940,44.17,76873.69,0.0,-0.98277,2e-05,1.82422]
[1779166326955,44.17,76878.29,0.0,-0.98267,2e-05,1.83351]
[1779166331989,44.16,76879.78,0.0,-0.98265,2e-05,1.83597]
[1779166335010,44.16,76877.99,0.0,-0.98269,2e-05,1.83187]
[1779166336017,44.16,76881.82,0.0,-0.9826,2e-05,1.8397]
[1779166341055,44.16,76881.86,0.0,-0.98261,2e-05,1.83911]
[1779166344076,44.15,76876.11,0.0,-0.98275,2e-05,1.82679]
[1779166345083,44.15,76874.87,0.0,-0.98278,2e-05,1.82412]
[1779166349111,44.15,76876.69,0.0,-0.98274,2e-05,1.82746]
[1779166350118,44.15,76879.04,0.0,-0.98269,2e-05,1.83222]
[1779166355154,44.15,76876.43,0.0,-0.98278,2e-05,1.82317]
[1779166356161,44.15,76880.38,0.0,-0.98269,2e-05,1.83125]
[1779166357168,44.15,76877.79,0.0,-0.98275,2e-05,1.82578]
[1779166358176,44.15,76876.34,0.0,-0.98279,2e-05,1.82268]
[1779166363210,44.14,76869.22,0.0,-0.98295,2e-05,1.80757]
[1779166364217,44.14,76864.76,0.0,-0.98305,2e-05,1.79838]
[1779166368246,44.14,76863.47,0.0,-0.98308,2e-05,1.79556]
[1779166374288,44.14,76863.92,0.0,-0.98307,2e-05,1.7962]
[1779166375295,44.14,76860.41,0.0,-0.98315,2e-05,1.789]
[1779166376302,44.14,76857.53,0.0,-0.98322,2e-05,1.78311]
[1779166381337,44.14,76857.64,0.0,-0.98322,2e-05,1.78323]
[1779166382344,44.14,76858.87,0.0,-0.98319,2e-05,1.78571]
[1779166383351,44.14,76860.81,0.0,-0.98315,2e-05,1.78963]
[1779166384358,44.14,76863.8,0.0,-0.98308,2e-05,1.7957]
[1779166385365,44.13,76866.19,0.0,-0.98304,2e-05,1.7995]
[1779166386372,44.13,76868.9,0.0,-0.98298,2e-05,1.805]
[1779166390400,44.13,76866.18,0.0,-0.98304,2e-05,1.79921]
[1779166395435,44.13,76868.14,0.0,-0.983,2e-05,1.80301]
[1779166398456,44.13,76866.35,0.0,-0.98304,2e-05,1.79922]
[1779166403491,44.13,76865.43,0.0,-0.98306,2e-05,1.79715]
[1779166408526,44.13,76866.18,0.0,-0.98305,2e-05,1.79851]
[1779166413561,44.13,76866.34,0.0,-0.98308,2e-05,1.79561]
[1779166418596,44.13,76865.92,0.0,-0.98309,2e-05,1.7946]
[1779166421617,44.13,76867.18,0.0,-0.98306,2e-05,1.79708]
[1779166427659,44.13,76867.03,0.0,-0.98307,2e-05,1.79658]
[1779166432694,44.13,76866.32,0.0,-0.98308,2e-05,1.79499]
[1779166440750,44.12,76866.2,0.0,-0.98309,2e-05,1.79453]
[1779166441757,44.12,76869.59,0.0,-0.98301,2e-05,1.80144]
[1779166442764,44.12,76873.51,0.0,-0.98293,2e-05,1.80942]
[1779166443771,44.12,76878.0,0.0,-0.98282,2e-05,1.81861]
[1779166444778,44.12,76879.42,0.0,-0.98279,2e-05,1.82148]
[1779166446792,44.12,76881.63,0.0,-0.98275,2e-05,1.8259]
[1779166451827,44.12,76882.12,0.0,-0.98274,2e-05,1.82652]
[1779166454327,44.12,76880.38,0.0,-0.98278,2e-05,1.82275]
[1779166456862,44.12,76877.89,0.0,-0.98284,2e-05,1.81738]
[1779166457869,44.12,76874.26,0.0,-0.98292,2e-05,1.80983]
[1779166458876,44.12,76870.79,0.0,-0.983,2e-05,1.80265]
[1779166459883,44.12,76868.07,0.0,-0.98306,2e-05,1.79704]
[1779166464918,44.12,76870.43,0.0,-0.98301,2e-05,1.80168]
[1779166469953,44.11,76870.56,0.0,-0.98301,2e-05,1.80172]
[1779166472974,44.11,76872.24,0.0,-0.983,2e-05,1.80195]
[1779166473981,44.11,76876.01,0.0,-0.98292,2e-05,1.80965]
[1779166475045,44.11,76876.01,0.0,-0.98292,2e-05,1.80965]
[1779166475995,44.11,76873.77,0.0,-0.98297,2e-05,1.80493]
[1779166478984,44.11,76874.87,0.0,-0.98295,2e-05,1.80708]
[1779166482037,44.11,76877.05,0.0,-0.9829,2e-05,1.81134]
[1779166487072,44.11,76876.37,0.0,-0.98292,2e-05,1.80964]
[1779166492107,44.11,76875.24,0.0,-0.98295,2e-05,1.80704]
[1779166493114,44.11,76871.55,0.0,-0.98303,2e-05,1.79942]
[1779166498149,44.11,76871.33,0.0,-0.98304,2e-05,1.79877]
[1779166503184,44.11,76872.09,0.0,-0.98302,2e-05,1.80014]
[1779166508222,44.1,76871.96,0.0,-0.98303,2e-05,1.79967]
[1779166512247,44.1,76873.33,0.0,-0.983,2e-05,1.80232]
[1779166515268,44.1,76875.59,0.0,-0.98295,2e-05,1.80681]
[1779166521310,44.1,76875.31,0.0,-0.98296,2e-05,1.80593]
[1779166526345,44.1,76875.45,0.0,-0.98296,2e-05,1.80597]
[1779166531380,44.1,76874.85,0.0,-0.983,2e-05,1.80142]
[1779166536415,44.1,76874.8,0.0,-0.983,2e-05,1.8011]
[1779166540445,44.1,76866.01,0.0,-0.9832,2e-05,1.783]
[1779166541465,44.1,76863.41,0.0,-0.98326,2e-05,1.77771]
[1779166546500,44.1,76864.64,0.0,-0.98323,2e-05,1.78021]
[1779166551535,44.1,76864.77,0.0,-0.98323,2e-05,1.78043]
[1779166552542,44.1,76870.02,0.0,-0.98311,2e-05,1.79111]
[1779166553549,44.1,76872.71,0.0,-0.98305,2e-05,1.79658]
[1779166555563,44.1,76867.16,0.0,-0.98318,2e-05,1.78518]
[1779166561605,44.1,76868.58,0.0,-0.98315,2e-05,1.78797]
[1779166566640,44.09,76866.89,0.0,-0.98319,2e-05,1.7844]
[1779166571675,44.09,76870.89,0.0,-0.9831,2e-05,1.79246]
[1779166572682,44.09,76875.12,0.0,-0.98301,2e-05,1.80108]
[1779166573689,44.09,76877.1,0.0,-0.98297,2e-05,1.80405]
[1779166576711,44.08,76878.78,0.0,-0.98296,2e-05,1.80526]
[1779166579731,44.06,76880.9,0.0,-0.98294,2e-05,1.80737]
[1779166582752,44.06,76882.97,0.0,-0.9829,2e-05,1.81043]
[1779166583759,44.06,76884.66,0.0,-0.98287,2e-05,1.81385]
[1779166587787,44.04,76882.15,0.0,-0.98296,2e-05,1.8053]
[1779166590808,44.02,76880.85,0.0,-0.98303,2e-05,1.79935]
[1779166595843,43.99,76882.79,0.0,-0.98307,2e-05,1.79487]
[1779166596850,43.99,76885.11,0.0,-0.98303,2e-05,1.79856]
[1779166598864,43.98,76886.59,0.0,-0.98302,2e-05,1.79945]
[1779166601885,43.96,76885.06,0.0,-0.98309,2e-05,1.79308]
[1779166606920,43.92,76885.25,0.0,-0.98316,2e-05,1.7871]
[1779166611955,43.9,76885.3,0.0,-0.98321,2e-05,1.78194]
[1779166617997,43.86,76885.56,0.0,-0.98328,2e-05,1.77623]
[1779166621022,43.84,76883.05,0.0,-0.98337,2e-05,1.76802]
[1779166623036,43.83,76880.46,0.0,-0.98344,2e-05,1.76073]
[1779166627064,43.81,76878.23,0.0,-0.98354,2e-05,1.75223]
[1779166629078,43.8,76876.4,0.0,-0.9836,2e-05,1.74658]
[1779166634113,43.78,76875.34,0.0,-0.98368,2e-05,1.73961]
[1779166639148,43.75,76875.46,0.0,-0.98372,2e-05,1.73509]
[1779166642169,43.73,76874.13,0.0,-0.98378,2e-05,1.7296]
[1779166643176,43.73,76871.3,0.0,-0.98386,2e-05,1.72301]
[1779166644426,43.72,76869.69,0.0,-0.9839,2e-05,1.71887]
[1779166645190,43.72,76868.47,0.0,-0.98394,2e-05,1.71553]
[1779166646197,43.71,76871.17,0.0,-0.98389,2e-05,1.72001]
[1779166651232,43.71,76871.98,0.0,-0.9839,2e-05,1.71816]
[1779166654253,43.71,76869.18,0.0,-0.98396,2e-05,1.71292]
[1779166659288,43.72,76866.91,0.0,-0.984,2e-05,1.70902]
[1779166661302,43.71,76865.4,0.0,-0.98404,2e-05,1.70526]
[1779166662309,43.71,76863.68,0.0,-0.98409,2e-05,1.70097]
[1779166667345,43.7,76863.01,0.0,-0.98412,2e-05,1.69834]
[1779166672384,43.7,76863.09,0.0,-0.98411,2e-05,1.69924]
[1779166677414,43.71,76863.07,0.0,-0.9841,2e-05,1.69994]
[1779166681442,43.71,76860.15,0.0,-0.98416,2e-05,1.69477]
[1779166686477,43.72,76860.82,0.0,-0.98413,2e-05,1.69689]
[1779166691512,43.72,76860.37,0.0,-0.98413,2e-05,1.6968]
[1779166696547,43.72,76861.55,0.0,-0.9841,2e-05,1.69992]
[1779166701582,43.73,76861.72,0.0,-0.98409,2e-05,1.70104]
[1779166706617,43.73,76861.75,0.0,-0.98408,2e-05,1.70188]
[1779166711652,43.74,76861.64,0.0,-0.9841,2e-05,1.69947]
[1779166713666,43.74,76863.14,0.0,-0.98406,2e-05,1.70275]
[1779166714673,43.74,76864.99,0.0,-0.98402,2e-05,1.70657]
[1779166719708,43.74,76864.55,0.0,-0.98402,2e-05,1.70644]
[1779166724743,43.75,76864.44,0.0,-0.98402,2e-05,1.70697]
[1779166729778,43.75,76864.47,0.0,-0.98401,2e-05,1.70778]
[1779166734813,43.76,76864.24,0.0,-0.98401,2e-05,1.70807]
[1779166736828,43.76,76862.1,0.0,-0.98405,2e-05,1.70413]
[1779166737834,43.76,76860.17,0.0,-0.98409,2e-05,1.70047]
[1779166740855,43.76,76862.47,0.0,-0.98403,2e-05,1.70551]
[1779166745890,43.77,76863.16,0.0,-0.98401,2e-05,1.70763]
[1779166746897,43.77,76861.11,0.0,-0.98405,2e-05,1.70373]
[1779166748911,43.77,76862.65,0.0,-0.98402,2e-05,1.70709]
[1779166752939,43.77,76860.74,0.0,-0.98405,2e-05,1.70391]
[1779166755960,43.77,76862.2,0.0,-0.98401,2e-05,1.70724]
[1779166758981,43.78,76866.05,0.0,-0.98393,2e-05,1.71531]
[1779166762002,43.78,76867.27,0.0,-0.9839,2e-05,1.7181]
[1779166764016,43.78,76868.72,0.0,-0.98386,2e-05,1.72122]
[1779166771065,43.78,76870.13,0.0,-0.98385,2e-05,1.72176]
[1779166773079,43.79,76872.42,0.0,-0.9838,2e-05,1.72662]
[1779166776100,43.79,76873.99,0.0,-0.98376,2e-05,1.73003]
[1779166778114,43.79,76872.2,0.0,-0.9838,2e-05,1.72663]
[1779166783149,43.79,76869.21,0.0,-0.98386,2e-05,1.72114]
[1779166788184,43.79,76870.23,0.0,-0.98383,2e-05,1.72372]
[1779166793219,43.8,76870.07,0.0,-0.98383,2e-05,1.72393]
[1779166799261,43.8,76870.78,0.0,-0.98381,2e-05,1.72598]
[1779166802282,43.8,76876.14,0.0,-0.98369,2e-05,1.73703]
[1779166803289,43.8,76879.49,0.0,-0.98361,2e-05,1.74386]
[1779166804296,43.8,76875.54,0.0,-0.9837,2e-05,1.73599]
[1779166806597,43.8,76880.11,0.0,-0.9836,2e-05,1.74536]
[1779166807317,43.8,76882.95,0.0,-0.98353,2e-05,1.75116]
[1779166808324,43.8,76884.6,0.0,-0.9835,2e-05,1.75457]
[1779166812352,43.81,76885.96,0.0,-0.98346,2e-05,1.75754]
[1779166814366,43.81,76888.0,0.0,-0.98342,2e-05,1.76178]
[1779166820409,43.81,76884.11,0.0,-0.9835,2e-05,1.75414]
[1779166821416,43.81,76880.9,0.0,-0.98357,2e-05,1.74771]
[1779166822423,43.81,76878.39,0.0,-0.98362,2e-05,1.74272]
[1779166826451,43.81,76876.59,0.0,-0.98366,2e-05,1.7394]
[1779166831486,43.81,76879.27,0.0,-0.98362,2e-05,1.74215]
[1779166836521,43.81,76880.0,0.0,-0.9836,2e-05,1.74398]
[1779166837528,43.81,76878.24,0.0,-0.98364,2e-05,1.74051]
[1779166840549,43.82,76876.91,0.0,-0.98367,2e-05,1.73807]
[1779166841556,43.82,76873.93,0.0,-0.98373,2e-05,1.73218]
[1779166842563,43.82,76870.92,0.0,-0.9838,2e-05,1.72625]
[1779166843571,43.82,76869.33,0.0,-0.98383,2e-05,1.72318]
[1779166846592,43.82,76868.09,0.0,-0.98385,2e-05,1.72103]
[1779166851627,43.82,76867.63,0.0,-0.98386,2e-05,1.72067]
[1779166854648,43.82,76865.79,0.0,-0.98389,2e-05,1.71733]
[1779166858676,43.83,76868.09,0.0,-0.98384,2e-05,1.72236]
[1779166863711,43.83,76872.7,0.0,-0.98373,2e-05,1.73208]
[1779166866732,43.83,76870.78,0.0,-0.98377,2e-05,1.72849]
[1779166867739,43.83,76869.08,0.0,-0.98381,2e-05,1.72518]
[1779166868746,43.83,76866.36,0.0,-0.98387,2e-05,1.71986]
[1779166870760,43.83,76864.97,0.0,-0.98389,2e-05,1.7173]
[1779166875795,43.84,76863.81,0.0,-0.98391,2e-05,1.71554]
[1779166878816,43.84,76865.52,0.0,-0.98387,2e-05,1.71926]
[1779166883851,43.84,76866.16,0.0,-0.98385,2e-05,1.72105]
[1779166885865,43.84,76864.82,0.0,-0.98388,2e-05,1.71858]
[1779166888886,43.84,76862.32,0.0,-0.98393,2e-05,1.71392]
[1779166889893,43.84,76865.12,0.0,-0.98387,2e-05,1.7196]
[1779166893922,43.85,76867.11,0.0,-0.98385,2e-05,1.72096]
[1779166898957,43.85,76865.61,0.0,-0.98388,2e-05,1.71845]
[1779166902985,43.85,76867.15,0.0,-0.98384,2e-05,1.72193]
[1779166903992,43.85,76869.19,0.0,-0.98379,2e-05,1.72609]
[1779166909027,43.85,76869.56,0.0,-0.98378,2e-05,1.72727]
[1779166914062,43.86,76864.96,0.0,-0.98387,2e-05,1.71854]
[1779166919097,43.86,76857.62,0.0,-0.98403,2e-05,1.70449]
[1779166920104,43.86,76853.82,0.0,-0.98411,2e-05,1.69709]
[1779166922118,43.86,76854.23,0.0,-0.98409,2e-05,1.69816]
[1779166926146,43.86,76856.32,0.0,-0.98404,2e-05,1.70283]
[1779166930174,43.87,76853.46,0.0,-0.9841,2e-05,1.69771]
[1779166933195,43.87,76856.1,0.0,-0.98404,2e-05,1.70334]
[1779166934202,43.87,76853.82,0.0,-0.98409,2e-05,1.69898]
[1779166939237,43.87,76853.43,0.0,-0.98409,2e-05,1.69889]
[1779166944272,43.88,76854.49,0.0,-0.98405,2e-05,1.70182]
[1779166949309,43.88,76854.94,0.0,-0.98404,2e-05,1.70339]
[1779166952329,43.88,76856.08,0.0,-0.98404,2e-05,1.70306]
[1779166957364,43.89,76853.75,0.0,-0.98408,2e-05,1.69913]
[1779166962399,43.89,76853.93,0.0,-0.98407,2e-05,1.70019]
[1779166964413,43.89,76852.47,0.0,-0.98409,2e-05,1.69759]
[1779166968441,43.9,76850.62,0.0,-0.98413,2e-05,1.69452]
[1779166973476,43.9,76850.23,0.0,-0.98413,2e-05,1.69449]
[1779166980525,43.91,76850.19,0.0,-0.98412,2e-05,1.69543]
[1779166984553,43.91,76847.0,0.0,-0.98418,2e-05,1.68974]
[1779166985560,43.91,76844.65,0.0,-0.98423,2e-05,1.68528]
[1779166986567,43.91,76841.04,0.0,-0.9843,2e-05,1.67838]
[1779166987574,43.91,76835.7,0.0,-0.98441,2e-05,1.66816]
[1779166988581,43.91,76833.52,0.0,-0.98446,2e-05,1.66411]
[1779166989598,43.91,76824.6,0.0,-0.98464,2e-05,1.64708]
[1779166990602,43.92,76817.83,0.0,-0.98478,2e-05,1.63432]
[1779166991609,43.92,76814.61,0.0,-0.98484,2e-05,1.62842]
[1779166992616,43.92,76815.79,0.0,-0.98481,2e-05,1.63092]
[1779166997651,43.93,76817.98,0.0,-0.98475,2e-05,1.63633]
[1779167002686,43.93,76820.37,0.0,-0.98469,2e-05,1.64209]
[1779167003693,43.93,76821.79,0.0,-0.98466,2e-05,1.64505]
[1779167006714,43.94,76824.76,0.0,-0.98459,2e-05,1.65143]
[1779167011749,43.94,76824.16,0.0,-0.98462,2e-05,1.64843]
[1779167016784,43.95,76825.7,0.0,-0.98457,2e-05,1.65249]
[1779167017791,43.95,76828.25,0.0,-0.98452,2e-05,1.65763]
[1779167018798,43.95,76825.66,0.0,-0.98457,2e-05,1.65284]
[1779167019805,43.95,76824.12,0.0,-0.9846,2e-05,1.65009]
[1779167024844,43.96,76824.73,0.0,-0.98458,2e-05,1.65235]
[1779167027865,43.96,76827.82,0.0,-0.9845,2e-05,1.65896]
[1779167032901,43.97,76829.3,0.0,-0.98446,2e-05,1.66283]
[1779167035923,43.97,76830.84,0.0,-0.98442,2e-05,1.66641]
[1779167037936,43.97,76833.42,0.0,-0.98437,2e-05,1.6718]
[1779167042971,43.98,76834.4,0.0,-0.98434,2e-05,1.67464]
[1779167043978,43.98,76840.33,0.0,-0.98421,2e-05,1.68639]
[1779167044985,43.98,76842.43,0.0,-0.98416,2e-05,1.69067]
[1779167049015,43.97,76843.64,0.0,-0.98415,2e-05,1.69163]
[1779167051029,43.97,76845.34,0.0,-0.98412,2e-05,1.69425]
[1779167054050,43.95,76849.13,0.0,-0.98407,2e-05,1.6991]
[1779167055057,43.95,76850.47,0.0,-0.98405,2e-05,1.70086]
[1779167056066,43.94,76854.86,0.0,-0.98397,2e-05,1.70864]
[1779167059087,43.93,76858.36,0.0,-0.98392,2e-05,1.71288]
[1779167060094,43.92,76860.35,0.0,-0.98389,2e-05,1.71592]
[1779167063115,43.91,76861.59,0.0,-0.98389,2e-05,1.71565]
[1779167064122,43.9,76864.8,0.0,-0.98383,2e-05,1.72112]
[1779167065129,43.9,76866.22,0.0,-0.98381,2e-05,1.72302]
[1779167066136,43.89,76867.58,0.0,-0.98379,2e-05,1.72481]
[1779167070164,43.87,76870.15,0.0,-0.98378,2e-05,1.72624]
[1779167072178,43.86,76867.95,0.0,-0.98387,2e-05,1.71701]
[1779167073185,43.86,76864.7,0.0,-0.98395,2e-05,1.70965]
[1779167078220,43.83,76864.18,0.0,-0.98401,2e-05,1.70418]
[1779167084262,43.81,76864.31,0.0,-0.98407,2e-05,1.69918]
[1779167089297,43.78,76864.7,0.0,-0.98411,2e-05,1.69563]
[1779167092318,43.77,76863.48,0.0,-0.98416,2e-05,1.69065]
[1779167097353,43.74,76857.98,0.0,-0.98432,2e-05,1.67563]
[1779167098646,43.73,76854.17,0.0,-0.98442,2e-05,1.66654]
[1779167104408,43.71,76854.77,0.0,-0.98445,2e-05,1.66371]
[1779167106422,43.7,76855.97,0.0,-0.98445,2e-05,1.66446]
[1779167111457,43.67,76856.69,0.0,-0.98449,2e-05,1.6605]
[1779167113471,43.66,76850.8,0.0,-0.98463,2e-05,1.64729]
[1779167114478,43.66,76848.6,0.0,-0.98469,2e-05,1.64218]
[1779167118506,43.64,76847.31,0.0,-0.98475,2e-05,1.63631]
[1779167120520,43.63,76848.63,0.0,-0.98474,2e-05,1.63719]
[1779167125555,43.61,76849.17,0.0,-0.98477,2e-05,1.63406]
[1779167130590,43.58,76855.42,0.0,-0.98469,2e-05,1.64196]
[1779167133611,43.57,76856.51,0.0,-0.98472,2e-05,1.63861]
[1779167136632,43.55,76858.55,0.0,-0.98471,2e-05,1.64002]
[1779167139653,43.54,76857.33,0.0,-0.98476,2e-05,1.63514]
[1779167145695,43.51,76857.21,0.0,-0.98482,2e-05,1.62993]
[1779167150732,43.49,76853.41,0.0,-0.98494,2e-05,1.61855]
[1779167155767,43.47,76848.78,0.0,-0.98508,2e-05,1.60558]
[1779167160802,43.44,76839.7,0.0,-0.9853,2e-05,1.5844]
[1779167161809,43.44,76830.74,0.0,-0.98549,2e-05,1.56669]
[1779167162816,43.43,76830.36,0.0,-0.98551,2e-05,1.56529]
[1779167166844,43.42,76828.04,0.0,-0.98558,2e-05,1.55825]
[1779167171879,43.41,76828.52,0.0,-0.9856,2e-05,1.55687]
[1779167177922,43.42,76828.99,0.0,-0.98556,2e-05,1.56013]
[1779167182957,43.43,76828.39,0.0,-0.98555,2e-05,1.56095]
[1779167187992,43.44,76825.43,0.0,-0.98559,2e-05,1.55737]
[1779167188999,43.44,76823.78,0.0,-0.98562,2e-05,1.55469]
[1779167190007,43.45,76822.37,0.0,-0.98564,2e-05,1.55246]
[1779167194034,43.46,76823.95,0.0,-0.98562,2e-05,1.55417]
[1779167195042,43.46,76822.24,0.0,-0.98565,2e-05,1.55139]
[1779167197057,43.46,76823.46,0.0,-0.98562,2e-05,1.55444]
[1779167199071,43.47,76822.07,0.0,-0.98564,2e-05,1.55263]
[1779167201085,43.47,76826.05,0.0,-0.98555,2e-05,1.56081]
[1779167202092,43.47,76828.53,0.0,-0.9855,2e-05,1.56581]
[1779167203101,43.48,76829.7,0.0,-0.98547,2e-05,1.56837]
[1779167204106,43.48,76831.19,0.0,-0.98544,2e-05,1.57152]
[1779167205113,43.48,76833.21,0.0,-0.98539,2e-05,1.57567]
[1779167210148,43.49,76833.59,0.0,-0.98536,2e-05,1.57813]
[1779167215183,43.5,76833.95,0.0,-0.98534,2e-05,1.58055]
[1779167217197,43.5,76835.65,0.0,-0.9853,2e-05,1.58443]
[1779167222232,43.51,76835.84,0.0,-0.98528,2e-05,1.58649]
[1779167223239,43.52,76838.38,0.0,-0.98522,2e-05,1.59163]
[1779167224246,43.52,76840.99,0.0,-0.98516,2e-05,1.5969]
[1779167225253,43.52,76842.73,0.0,-0.98513,2e-05,1.60052]
[1779167226260,43.52,76841.02,0.0,-0.98516,2e-05,1.5976]
[1779167231295,43.53,76843.79,0.0,-0.98508,2e-05,1.60447]
[1779167232302,43.53,76845.93,0.0,-0.98504,2e-05,1.60886]
[1779167235323,43.54,76847.77,0.0,-0.98499,2e-05,1.61328]
[1779167238344,43.54,76849.46,0.0,-0.98494,2e-05,1.61741]
[1779167243380,43.55,76848.5,0.0,-0.98495,2e-05,1.61703]
[1779167247408,43.56,76845.09,0.0,-0.985,2e-05,1.61169]
[1779167252443,43.57,76846.07,0.0,-0.98499,2e-05,1.6122]
[1779167256471,43.57,76847.86,0.0,-0.98494,2e-05,1.61683]
[1779167259492,43.58,76852.36,0.0,-0.98484,2e-05,1.62635]
[1779167260499,43.58,76854.3,0.0,-0.9848,2e-05,1.63038]
[1779167261506,43.58,76855.52,0.0,-0.98477,2e-05,1.63301]
[1779167267548,43.59,76854.67,0.0,-0.98477,2e-05,1.63301]
[1779167271576,43.6,76853.31,0.0,-0.98479,2e-05,1.63149]
[1779167273590,43.6,76846.15,0.0,-0.98493,2e-05,1.6183]
[1779167274597,43.6,76844.68,0.0,-0.98496,2e-05,1.61577]
[1779167275604,43.6,76844.29,0.0,-0.98496,2e-05,1.61563]
[1779167280639,43.61,76843.58,0.0,-0.98495,2e-05,1.6158]
[1779167282653,43.62,76841.16,0.0,-0.985,2e-05,1.61179]
[1779167283660,43.62,76839.19,0.0,-0.98503,2e-05,1.60835]
[1779167286681,43.62,76836.38,0.0,-0.98508,2e-05,1.60396]
[1779167287688,43.63,76835.22,0.0,-0.9851,2e-05,1.60208]
[1779167289702,43.63,76831.95,0.0,-0.98516,2e-05,1.59654]
[1779167294737,43.64,76830.38,0.0,-0.98517,2e-05,1.59522]
[1779167299772,43.65,76830.38,0.0,-0.98516,2e-05,1.59687]
[1779167304807,43.66,76830.09,0.0,-0.98515,2e-05,1.59793]
[1779167309843,43.67,76829.69,0.0,-0.98514,2e-05,1.59876]
[1779167314878,43.68,76830.02,0.0,-0.98514,2e-05,1.59808]
[1779167320920,43.69,76830.19,0.0,-0.98511,2e-05,1.60025]
[1779167324949,43.67,76831.42,0.0,-0.98511,2e-05,1.60054]
[1779167325956,43.67,76832.68,0.0,-0.98509,2e-05,1.60215]
[1779167326963,43.67,76834.03,0.0,-0.98508,2e-05,1.60392]
[1779167329819,43.66,76834.7,0.0,-0.98508,2e-05,1.60361]
[1779167329985,43.65,76850.61,0.0,-0.98476,2e-05,1.63321]
[1779167330992,43.65,76857.17,0.0,-0.98464,2e-05,1.64501]
[1779167331999,43.64,76855.36,0.0,-0.98468,2e-05,1.64063]
[1779167333269,43.64,76855.36,0.0,-0.98468,2e-05,1.64063]
[1779167333288,43.64,76858.35,0.0,-0.98463,2e-05,1.64555]
[1779167339048,43.61,76857.23,0.0,-0.98471,2e-05,1.63815]
[1779167340055,43.6,76855.8,0.0,-0.98475,2e-05,1.63453]
[1779167341062,43.6,76858.47,0.0,-0.9847,2e-05,1.63884]
[1779167343079,43.59,76861.9,0.0,-0.98465,2e-05,1.64376]
[1779167345093,43.58,76863.18,0.0,-0.98464,2e-05,1.6445]
[1779167350128,43.55,76863.21,0.0,-0.98469,2e-05,1.64026]
[1779167355163,43.53,76863.58,0.0,-0.98473,2e-05,1.63674]
[1779167360198,43.51,76862.54,0.0,-0.98479,2e-05,1.63057]
[1779167365233,43.48,76863.39,0.0,-0.98482,2e-05,1.62811]
[1779167370269,43.46,76863.78,0.0,-0.98486,2e-05,1.62481]
[1779167373289,43.45,76861.39,0.0,-0.98496,2e-05,1.61493]
[1779167376310,43.43,76862.69,0.0,-0.98496,2e-05,1.61507]
[1779167380338,43.42,76867.51,0.0,-0.98489,2e-05,1.62119]
[1779167381345,43.41,76871.4,0.0,-0.98482,2e-05,1.62789]
[1779167383359,43.4,76876.58,0.0,-0.98473,2e-05,1.63629]
[1779167386380,43.39,76878.15,0.0,-0.98472,2e-05,1.63686]
[1779167388395,43.38,76872.14,0.0,-0.98487,2e-05,1.6236]
[1779167389401,43.38,76869.08,0.0,-0.98494,2e-05,1.61691]
[1779167390408,43.37,76865.88,0.0,-0.98501,2e-05,1.60999]
[1779167392422,43.36,76867.17,0.0,-0.985,2e-05,1.61092]
[1779167393429,43.36,76868.65,0.0,-0.98498,2e-05,1.61299]
[1779167395443,43.35,76869.89,0.0,-0.98497,2e-05,1.6138]
[1779167400478,43.33,76873.84,0.0,-0.98493,2e-05,1.61748]
[1779167402492,43.32,76871.31,0.0,-0.985,2e-05,1.61104]
[1779167403499,43.31,76869.89,0.0,-0.98504,2e-05,1.60754]
[1779167407527,43.3,76868.47,0.0,-0.9851,2e-05,1.60176]
[1779167408535,43.29,76867.04,0.0,-0.98514,2e-05,1.59827]
[1779167409541,43.29,76870.71,0.0,-0.98507,2e-05,1.60452]
[1779167410548,43.28,76873.11,0.0,-0.98503,2e-05,1.60835]
[1779167414576,43.27,76874.88,0.0,-0.98503,2e-05,1.60864]
[1779167415583,43.26,76876.68,0.0,-0.985,2e-05,1.61132]
[1779167420620,43.24,76871.56,0.0,-0.98515,2e-05,1.59761]
[1779167425656,43.22,76869.15,0.0,-0.98524,2e-05,1.58925]
[1779167426663,43.21,76865.55,0.0,-0.98532,2e-05,1.58168]
[1779167428202,43.21,76865.55,0.0,-0.98532,2e-05,1.58168]
[1779167428677,43.21,76847.11,0.0,-0.9857,2e-05,1.5456]
[1779167429684,43.2,76843.22,0.0,-0.98579,2e-05,1.53767]
[1779167430691,43.2,76842.85,0.0,-0.9858,2e-05,1.53634]
[1779167431886,43.2,76842.85,0.0,-0.9858,2e-05,1.53634]
[1779167431893,43.19,76837.33,0.0,-0.98595,2e-05,1.52211]
[1779167432705,43.19,76834.74,0.0,-0.986,2e-05,1.51735]
[1779167434719,43.18,76834.78,0.0,-0.98601,2e-05,1.51624]
[1779167437740,43.17,76833.58,0.0,-0.98605,2e-05,1.51229]
[1779167443782,43.15,76834.94,0.0,-0.98606,2e-05,1.51131]
[1779167444789,43.15,76837.54,0.0,-0.98602,2e-05,1.5155]
[1779167446803,43.14,76839.44,0.0,-0.986,2e-05,1.51723]
[1779167450831,43.13,76842.81,0.0,-0.98596,2e-05,1.52104]
[1779167451838,43.12,76845.04,0.0,-0.98592,2e-05,1.52455]
[1779167452845,43.12,76849.72,0.0,-0.98584,2e-05,1.53259]
[1779167456873,43.1,76851.42,0.0,-0.98583,2e-05,1.53321]
[1779167461908,43.09,76851.57,0.0,-0.98586,2e-05,1.53032]
[1779167466944,43.07,76851.65,0.0,-0.98589,2e-05,1.52734]
[1779167471979,43.05,76852.01,0.0,-0.98592,2e-05,1.52489]
[1779167475001,43.04,76850.81,0.0,-0.98596,2e-05,1.52083]
[1779167480038,43.02,76850.15,0.0,-0.98601,2e-05,1.51657]
[1779167485073,43.0,76846.32,0.0,-0.98612,2e-05,1.50655]
[1779167486080,43.0,76843.99,0.0,-0.98617,2e-05,1.5017]
[1779167490108,42.99,76845.57,0.0,-0.98616,2e-05,1.50231]
[1779167495143,42.97,76845.99,0.0,-0.98621,2e-05,1.49749]
[1779167498164,42.96,76844.46,0.0,-0.98625,2e-05,1.49302]
[1779167499171,42.96,76842.37,0.0,-0.9863,2e-05,1.48866]
[1779167503199,42.95,76840.83,0.0,-0.98635,2e-05,1.48372]
[1779167508234,42.93,76841.49,0.0,-0.98637,2e-05,1.48227]
[1779167510248,42.92,76842.93,0.0,-0.98635,2e-05,1.48383]
[1779167515283,42.91,76843.56,0.0,-0.98637,2e-05,1.48235]
[1779167520318,42.92,76843.49,0.0,-0.98634,2e-05,1.48488]
[1779167525353,42.94,76843.41,0.0,-0.98631,2e-05,1.48738]
[1779167531395,42.96,76843.77,0.0,-0.98627,2e-05,1.49121]
[1779167536430,42.97,76843.42,0.0,-0.98625,2e-05,1.49321]
[1779167538444,42.98,76838.54,0.0,-0.98633,2e-05,1.48539]
[1779167539451,42.98,76834.45,0.0,-0.98641,2e-05,1.47853]
[1779167540458,42.99,76832.57,0.0,-0.98644,2e-05,1.47568]
[1779167543479,43.0,76834.96,0.0,-0.98637,2e-05,1.48166]
[1779167546500,43.01,76836.26,0.0,-0.98633,2e-05,1.48563]
[1779167551535,43.02,76839.3,0.0,-0.98627,2e-05,1.49105]
[1779167556570,43.04,76839.82,0.0,-0.98623,2e-05,1.49458]
[1779167558584,43.04,76837.26,0.0,-0.98627,2e-05,1.49094]
[1779167560598,43.05,76835.31,0.0,-0.9863,2e-05,1.48843]
[1779167564626,43.06,76836.79,0.0,-0.98625,2e-05,1.49319]
[1779167570668,43.13,76834.05,0.0,-0.98617,2e-05,1.50017]
[1779167571675,43.16,76832.07,0.0,-0.98616,2e-05,1.50144]
[1779167576710,43.29,76833.01,0.0,-0.98589,2e-05,1.52625]
[1779167581745,43.37,76831.28,0.0,-0.98578,2e-05,1.53662]
[1779167583759,43.38,76833.09,0.0,-0.98574,2e-05,1.54079]
[1779167584766,43.38,76831.69,0.0,-0.98576,2e-05,1.5386]
[1779167593829,43.4,76832.24,0.0,-0.98571,2e-05,1.54327]
[1779167595843,43.41,76833.67,0.0,-0.98567,2e-05,1.54672]
[1779167597857,43.41,76837.02,0.0,-0.9856,2e-05,1.55375]
[1779167602892,43.52,76837.43,0.0,-0.98539,2e-05,1.573]
[1779167606920,43.59,76843.23,0.0,-0.98513,2e-05,1.59736]
[1779167607927,43.61,76848.22,0.0,-0.98499,2e-05,1.61006]
[1779167609941,43.64,76850.66,0.0,-0.98488,2e-05,1.62047]
[1779167612962,43.68,76852.73,0.0,-0.9848,2e-05,1.62711]
[1779167614976,43.68,76845.47,0.0,-0.98494,2e-05,1.61373]
[1779167615983,43.7,76835.91,0.0,-0.98511,2e-05,1.59854]
[1779167616990,43.71,76838.41,0.0,-0.98502,2e-05,1.60626]
[1779167619004,43.75,76834.96,0.0,-0.98503,2e-05,1.60538]
[1779167623032,43.81,76832.42,0.0,-0.98497,2e-05,1.61154]
[1779167627060,43.86,76833.85,0.0,-0.98485,2e-05,1.62243]
[1779167632095,43.86,76833.59,0.0,-0.98484,2e-05,1.62314]
[1779167633102,43.86,76837.13,0.0,-0.98476,2e-05,1.63015]
[1779167636124,43.87,76831.35,0.0,-0.98488,2e-05,1.61978]
[1779167641159,43.87,76830.4,0.0,-0.98488,2e-05,1.61917]
[1779167642166,43.88,76826.81,0.0,-0.98495,2e-05,1.61258]
[1779167643173,43.88,76822.47,0.0,-0.98504,2e-05,1.60461]
[1779167646194,43.91,76823.71,0.0,-0.98495,2e-05,1.6124]
[1779167650224,43.91,76825.63,0.0,-0.9849,2e-05,1.61704]
[1779167652238,43.92,76821.23,0.0,-0.98499,2e-05,1.60917]
[1779167653245,43.93,76818.18,0.0,-0.98502,2e-05,1.60591]
[1779167654783,43.93,76818.18,0.0,-0.98502,2e-05,1.60591]
[1779167655259,43.96,76807.51,0.0,-0.98518,2e-05,1.59085]
[1779167656266,43.98,76802.88,0.0,-0.98525,2e-05,1.58497]
[1779167657273,43.98,76800.86,0.0,-0.98528,2e-05,1.58149]
[1779167658408,43.98,76800.86,0.0,-0.98528,2e-05,1.58149]
[1779167658462,43.98,76796.64,0.0,-0.98537,2e-05,1.57393]
[1779167659287,43.98,76791.81,0.0,-0.98546,2e-05,1.56528]
[1779167660475,43.98,76791.81,0.0,-0.98546,2e-05,1.56528]
[1779167661308,43.98,76788.03,0.0,-0.98552,2e-05,1.55895]
[1779167662737,43.99,76786.54,0.0,-0.98555,2e-05,1.55654]
[1779167663320,44.01,76787.9,0.0,-0.98549,2e-05,1.56242]
[1779167664304,44.01,76787.9,0.0,-0.98549,2e-05,1.56242]
[1779167664327,44.01,76790.79,0.0,-0.98543,2e-05,1.5681]
[1779167668355,44.07,76792.08,0.0,-0.9853,2e-05,1.58023]
[1779167672383,44.13,76793.1,0.0,-0.98517,2e-05,1.59097]
[1779167674397,44.17,76794.81,0.0,-0.98508,2e-05,1.5997]
[1779167675404,44.17,76796.19,0.0,-0.98505,2e-05,1.60255]
[1779167678425,44.17,76797.95,0.0,-0.98501,2e-05,1.60665]
[1779167679432,44.17,76800.32,0.0,-0.98495,2e-05,1.61137]
[1779167683460,44.18,76801.76,0.0,-0.98491,2e-05,1.61508]
[1779167684467,44.18,76802.89,0.0,-0.98489,2e-05,1.61746]
[1779167686481,44.18,76804.3,0.0,-0.98486,2e-05,1.6206]
[1779167688495,44.19,76805.84,0.0,-0.98482,2e-05,1.62399]
[1779167693530,44.19,76805.42,0.0,-0.98481,2e-05,1.62435]
[1779167698565,44.2,76808.86,0.0,-0.98473,2e-05,1.63204]
[1779167699572,44.2,76811.1,0.0,-0.98468,2e-05,1.63653]
[1779167703600,44.2,76808.28,0.0,-0.98473,2e-05,1.63201]
[1779167704607,44.21,76804.59,0.0,-0.98481,2e-05,1.62523]
[1779167705616,44.21,76806.75,0.0,-0.98476,2e-05,1.62957]
[1779167710654,44.21,76807.76,0.0,-0.98473,2e-05,1.63263]
[1779167713675,44.22,76803.42,0.0,-0.98481,2e-05,1.62506]
[1779167714682,44.22,76800.1,0.0,-0.98487,2e-05,1.61901]
[1779167719717,44.23,76798.83,0.0,-0.98488,2e-05,1.61785]
[1779167722738,44.23,76800.89,0.0,-0.98483,2e-05,1.62249]
[1779167723745,44.24,76802.54,0.0,-0.98477,2e-05,1.62799]
[1779167724752,44.25,76803.82,0.0,-0.98475,2e-05,1.63065]
[1779167726769,44.25,76809.43,0.0,-0.98463,2e-05,1.64179]
[1779167729790,44.27,76810.58,0.0,-0.98456,2e-05,1.64825]
[1779167731804,44.27,76812.32,0.0,-0.98454,2e-05,1.64905]
[1779167736840,44.28,76811.98,0.0,-0.98454,2e-05,1.64938]
[1779167738854,44.28,76809.59,0.0,-0.98458,2e-05,1.64521]
[1779167740873,44.28,76803.37,0.0,-0.98471,2e-05,1.63376]
[1779167741875,44.29,76801.09,0.0,-0.98475,2e-05,1.62965]
[1779167746910,44.29,76800.43,0.0,-0.98475,2e-05,1.62956]
[1779167749931,44.3,76801.8,0.0,-0.98472,2e-05,1.63284]
[1779167754966,44.3,76801.65,0.0,-0.98471,2e-05,1.63366]
[1779167755973,44.3,76797.27,0.0,-0.98479,2e-05,1.62557]
[1779167756980,44.31,76791.28,0.0,-0.98491,2e-05,1.61449]
[1779167758994,44.31,76790.12,0.0,-0.98493,2e-05,1.61281]
[1779167764029,44.32,76787.25,0.0,-0.98498,2e-05,1.60868]
[1779167765036,44.32,76785.73,0.0,-0.985,2e-05,1.60608]
[1779167766043,44.32,76782.3,0.0,-0.98507,2e-05,1.59992]
[1779167767050,44.32,76779.04,0.0,-0.98513,2e-05,1.5941]
[1779167768057,44.34,76772.85,0.0,-0.98523,2e-05,1.58531]
[1779167769064,44.35,76770.11,0.0,-0.98525,2e-05,1.58299]
[1779167771078,44.39,76769.26,0.0,-0.9852,2e-05,1.58726]
[1779167773092,44.42,76766.21,0.0,-0.9852,2e-05,1.58736]
[1779167777120,44.44,76764.82,0.0,-0.98519,2e-05,1.58855]
[1779167778127,44.44,76762.27,0.0,-0.98524,2e-05,1.58411]
[1779167781148,44.46,76767.84,0.0,-0.98509,2e-05,1.59798]
[1779167783162,44.47,76768.98,0.0,-0.98506,2e-05,1.60093]
[1779167789204,44.48,76768.99,0.0,-0.98504,2e-05,1.60257]
[1779167790211,44.48,76771.02,0.0,-0.98499,2e-05,1.60663]
[1779167795246,44.49,76769.31,0.0,-0.98504,2e-05,1.60188]
[1779167798267,44.49,76767.5,0.0,-0.98507,2e-05,1.59932]
[1779167801288,44.5,76769.22,0.0,-0.98502,2e-05,1.60336]
[1779167802295,44.5,76771.66,0.0,-0.98497,2e-05,1.60819]
[1779167807330,44.51,76771.59,0.0,-0.98496,2e-05,1.60937]
[1779167811358,44.51,76774.18,0.0,-0.9849,2e-05,1.61527]
[1779167812365,44.51,76777.33,0.0,-0.98483,2e-05,1.62145]
[1779167817400,44.52,76779.12,0.0,-0.98478,2e-05,1.62606]
[1779167821431,44.56,76774.43,0.0,-0.98479,2e-05,1.62451]
[1779167822436,44.57,76766.06,0.0,-0.98496,2e-05,1.60906]
[1779167823443,44.57,76764.74,0.0,-0.98498,2e-05,1.60687]
[1779167828478,44.57,76765.32,0.0,-0.98496,2e-05,1.60932]
[1779167832506,44.58,76762.05,0.0,-0.98501,2e-05,1.60429]
[1779167838548,44.59,76760.47,0.0,-0.98503,2e-05,1.603]
[1779167843583,44.6,76760.38,0.0,-0.98501,2e-05,1.6042]
[1779167847618,44.6,76750.73,0.0,-0.98519,2e-05,1.58736]
[1779167848626,44.61,76750.08,0.0,-0.9852,2e-05,1.58645]
[1779167852655,44.61,76751.11,0.0,-0.9852,2e-05,1.58665]
[1779167853662,44.62,76752.3,0.0,-0.98517,2e-05,1.58914]
[1779167858697,44.62,76753.97,0.0,-0.98512,2e-05,1.59364]
[1779167859704,44.63,76751.17,0.0,-0.98517,2e-05,1.58874]
[1779167864739,44.63,76750.98,0.0,-0.98516,2e-05,1.58981]
[1779167869776,44.64,76750.74,0.0,-0.98515,2e-05,1.59077]
[1779167870781,44.64,76749.57,0.0,-0.98517,2e-05,1.58889]
[1779167871788,44.64,76745.27,0.0,-0.98525,2e-05,1.58125]
[1779167872795,44.65,76743.77,0.0,-0.98528,2e-05,1.57878]
[1779167875816,44.65,76744.91,0.0,-0.98525,2e-05,1.58178]
[1779167880851,44.66,76744.5,0.0,-0.98524,2e-05,1.5825]
[1779167884883,44.67,76746.32,0.0,-0.98519,2e-05,1.58702]
[1779167885890,44.67,76749.65,0.0,-0.98512,2e-05,1.59346]
[1779167886897,44.67,76757.09,0.0,-0.98497,2e-05,1.60756]
[1779167887904,44.67,76759.82,0.0,-0.98491,2e-05,1.6129]
[1779167891932,44.68,76757.23,0.0,-0.98495,2e-05,1.60905]
[1779167892939,44.68,76750.61,0.0,-0.98508,2e-05,1.597]
[1779167897975,44.69,76750.63,0.0,-0.98507,2e-05,1.5984]
[1779167903010,44.7,76752.07,0.0,-0.98502,2e-05,1.60242]
[1779167908048,44.7,76752.33,0.0,-0.98501,2e-05,1.60421]
[1779167909055,44.7,76751.23,0.0,-0.98502,2e-05,1.60243]
[1779167910062,44.71,76745.37,0.0,-0.98514,2e-05,1.59184]
[1779167915098,44.71,76744.91,0.0,-0.98516,2e-05,1.58954]
[1779167920132,44.72,76743.47,0.0,-0.98517,2e-05,1.58833]
[1779167922146,44.73,76745.03,0.0,-0.98513,2e-05,1.59178]
[1779167923153,44.73,76746.14,0.0,-0.98511,2e-05,1.59412]
[1779167926174,44.73,76745.08,0.0,-0.98512,2e-05,1.59301]
[1779167931209,44.74,76745.81,0.0,-0.98509,2e-05,1.59576]
[1779167936245,44.75,76745.62,0.0,-0.98508,2e-05,1.59681]
[1779167941279,44.76,76745.79,0.0,-0.98506,2e-05,1.59852]
[1779167946314,44.77,76750.34,0.0,-0.98495,2e-05,1.60834]
[1779167947321,44.77,76748.74,0.0,-0.98498,2e-05,1.60564]
[1779167948328,44.77,76745.47,0.0,-0.98504,2e-05,1.60009]
[1779167949335,44.77,76741.8,0.0,-0.98511,2e-05,1.59357]
[1779167950342,44.77,76740.53,0.0,-0.98514,2e-05,1.59151]
[1779167954698,44.78,76740.69,0.0,-0.98512,2e-05,1.59266]
[1779167954727,44.78,76723.51,0.0,-0.98546,2e-05,1.56147]
[1779167955377,44.78,76704.67,0.0,-0.98582,2e-05,1.52785]
[1779167956384,44.78,76702.63,0.0,-0.98585,2e-05,1.52459]
[1779167958409,44.79,76702.87,0.0,-0.98584,2e-05,1.52541]
[1779167958459,44.81,76704.51,0.0,-0.98577,2e-05,1.5322]
[1779167959405,44.83,76705.45,0.0,-0.98571,2e-05,1.53763]
[1779167962426,44.88,76710.74,0.0,-0.98553,2e-05,1.55474]
[1779167963433,44.88,76712.78,0.0,-0.98548,2e-05,1.55877]
[1779167964440,44.88,76714.28,0.0,-0.98545,2e-05,1.56182]
[1779167966454,44.89,76713.1,0.0,-0.98547,2e-05,1.56033]
[1779167969475,44.89,76714.7,0.0,-0.98543,2e-05,1.56422]
[1779167970928,44.89,76715.74,0.0,-0.9854,2e-05,1.56643]
[1779167976524,44.91,76716.94,0.0,-0.98538,2e-05,1.56771]
[1779167978538,44.91,76714.22,0.0,-0.98543,2e-05,1.56341]
[1779167980552,44.91,76712.42,0.0,-0.98546,2e-05,1.5608]
[1779167981559,44.92,76714.09,0.0,-0.98542,2e-05,1.56416]
[1779167984580,44.92,76713.03,0.0,-0.98543,2e-05,1.56322]
[1779167988608,44.93,76708.24,0.0,-0.98551,2e-05,1.55585]
[1779167989615,44.93,76707.31,0.0,-0.98552,2e-05,1.55451]
[1779167991629,44.94,76706.08,0.0,-0.98554,2e-05,1.55297]
[1779167992636,44.94,76703.52,0.0,-0.98559,2e-05,1.54871]
[1779167997671,44.98,76704.1,0.0,-0.98549,2e-05,1.55769]
[1779168001699,44.99,76705.73,0.0,-0.98544,2e-05,1.56199]
[1779168005888,45.0,76706.86,0.0,-0.98541,2e-05,1.56537]
[1779168010762,45.01,76707.84,0.0,-0.98537,2e-05,1.56877]
[1779168015798,45.05,76706.33,0.0,-0.98532,2e-05,1.57307]
[1779168018819,45.11,76705.43,0.0,-0.98524,2e-05,1.58026]
[1779168022847,45.17,76704.06,0.0,-0.98515,2e-05,1.58914]
[1779168023854,45.19,76702.14,0.0,-0.98516,2e-05,1.58839]
[1779168025868,45.19,76701.17,0.0,-0.98517,2e-05,1.58718]
[1779168027439,45.19,76700.96,0.0,-0.98517,2e-05,1.58707]
[1779168031910,45.2,76701.74,0.0,-0.98516,2e-05,1.58705]
[1779168036946,45.21,76701.79,0.0,-0.98515,2e-05,1.58855]
[1779168038960,45.21,76704.62,0.0,-0.98509,2e-05,1.59429]
[1779168043995,45.22,76705.94,0.0,-0.98505,2e-05,1.59806]
[1779168046009,45.23,76704.89,0.0,-0.98506,2e-05,1.59667]
[1779168048023,45.23,76703.18,0.0,-0.98509,2e-05,1.59407]
[1779168049030,45.23,76702.22,0.0,-0.9851,2e-05,1.59259]
[1779168051044,45.23,76701.07,0.0,-0.98512,2e-05,1.59104]
[1779168056079,45.24,76700.54,0.0,-0.98512,2e-05,1.59146]
[1779168060107,45.25,76699.64,0.0,-0.98512,2e-05,1.59092]
[1779168060560,45.25,76699.64,0.0,-0.98512,2e-05,1.59092]
[1779168062121,45.25,76701.44,0.0,-0.98508,2e-05,1.59477]
[1779168063128,45.25,76700.49,0.0,-0.9851,2e-05,1.5933]
[1779168065142,45.26,76699.5,0.0,-0.98511,2e-05,1.59204]
[1779168067156,45.26,76700.38,0.0,-0.98509,2e-05,1.59421]
[1779168068163,45.26,76699.0,0.0,-0.98511,2e-05,1.59196]
[1779168068565,45.26,76699.0,0.0,-0.98511,2e-05,1.59196]
[1779168069170,45.26,76695.98,0.0,-0.98517,2e-05,1.58672]
[1779168071185,45.27,76697.29,0.0,-0.98513,2e-05,1.58968]
[1779168076220,45.28,76696.35,0.0,-0.98514,2e-05,1.58936]
[1779168077227,45.28,76691.4,0.0,-0.98523,2e-05,1.58062]
[1779168078234,45.28,76688.04,0.0,-0.98529,2e-05,1.57482]
[1779168083269,45.32,76687.18,0.0,-0.98524,2e-05,1.58005]
[1779168084276,45.34,76688.52,0.0,-0.98518,2e-05,1.58534]
[1779168085270,45.34,76688.52,0.0,-0.98518,2e-05,1.58534]
[1779168085283,45.34,76686.0,0.0,-0.98523,2e-05,1.58104]
[1779168085343,45.34,76686.0,0.0,-0.98523,2e-05,1.58104]
[1779168086290,45.34,76683.38,0.0,-0.98527,2e-05,1.57658]
[1779168090318,45.39,76687.07,0.0,-0.98511,2e-05,1.59206]
[1779168091325,45.39,76689.17,0.0,-0.98509,2e-05,1.59327]
[1779168092332,45.4,76691.78,0.0,-0.98503,2e-05,1.59829]
[1779168094346,45.4,76690.81,0.0,-0.98505,2e-05,1.59702]
[1779168095376,45.4,76690.81,0.0,-0.98505,2e-05,1.59702]
[1779168095419,45.4,76683.59,0.0,-0.98519,2e-05,1.58412]
[1779168096360,45.4,76669.62,0.0,-0.98545,2e-05,1.55917]
[1779168097367,45.4,76667.54,0.0,-0.98549,2e-05,1.55571]
[1779168098374,45.42,76668.33,0.0,-0.98544,2e-05,1.56024]
[1779168099381,45.44,76666.94,0.0,-0.98544,2e-05,1.56087]
[1779168101395,45.48,76667.97,0.0,-0.98535,2e-05,1.56877]
[1779168106430,45.56,76669.59,0.0,-0.98517,2e-05,1.58575]
[1779168108445,45.58,76668.56,0.0,-0.98515,2e-05,1.58677]
[1779168109451,45.59,76669.94,0.0,-0.9851,2e-05,1.59177]
[1779168112472,45.64,76674.43,0.0,-0.98493,2e-05,1.60717]
[1779168113479,45.65,76675.83,0.0,-0.98488,2e-05,1.61204]
[1779168114486,45.65,76677.82,0.0,-0.98484,2e-05,1.6159]
[1779168116500,45.65,76673.84,0.0,-0.98491,2e-05,1.60902]
[1779168117508,45.66,76670.61,0.0,-0.98497,2e-05,1.60353]
[1779168122543,45.66,76669.27,0.0,-0.98499,2e-05,1.60216]
[1779168124557,45.67,76671.22,0.0,-0.98494,2e-05,1.60614]
[1779168125564,45.67,76670.19,0.0,-0.98496,2e-05,1.60447]
[1779168130599,45.67,76669.52,0.0,-0.98496,2e-05,1.60428]
[1779168131606,45.67,76667.11,0.0,-0.98501,2e-05,1.60009]
[1779168134191,45.68,76664.99,0.0,-0.98505,2e-05,1.59666]
[1779168137648,45.71,76666.67,0.0,-0.98496,2e-05,1.60442]
[1779168140669,45.71,76667.66,0.0,-0.98494,2e-05,1.60683]
[1779168142683,45.71,76669.02,0.0,-0.9849,2e-05,1.6097]
[1779168143690,45.71,76674.62,0.0,-0.98479,2e-05,1.62015]
[1779168144697,45.71,76675.84,0.0,-0.98477,2e-05,1.62256]
[1779168145704,45.71,76677.78,0.0,-0.98473,2e-05,1.6263]
[1779168146711,45.72,76682.7,0.0,-0.98463,2e-05,1.63554]
[1779168148111,45.72,76682.7,0.0,-0.98463,2e-05,1.63554]
[1779168149732,45.72,76685.49,0.0,-0.98456,2e-05,1.64115]
[1779168154767,45.72,76684.91,0.0,-0.98459,2e-05,1.63788]
[1779168155774,45.72,76682.99,0.0,-0.98463,2e-05,1.63448]
[1779168156781,45.72,76679.13,0.0,-0.98471,2e-05,1.62751]
[1779168160809,45.73,76676.87,0.0,-0.98474,2e-05,1.62403]
[1779168165844,45.73,76677.09,0.0,-0.98473,2e-05,1.6253]
[1779168166851,45.73,76680.48,0.0,-0.98466,2e-05,1.63172]
[1779168168865,45.74,76681.39,0.0,-0.98464,2e-05,1.63372]
[1779168170879,45.74,76683.24,0.0,-0.9846,2e-05,1.63745]
[1779168171886,45.74,76684.99,0.0,-0.98456,2e-05,1.64085]
[1779168176921,45.74,76684.59,0.0,-0.98456,2e-05,1.64083]
[1779168181956,45.75,76684.68,0.0,-0.98455,2e-05,1.64172]
[1779168182963,45.75,76683.24,0.0,-0.98458,2e-05,1.6392]
[1779168183970,45.75,76678.68,0.0,-0.98467,2e-05,1.63092]
[1779168184978,45.75,76677.72,0.0,-0.98469,2e-05,1.62931]
[1779168185987,45.75,76675.75,0.0,-0.98472,2e-05,1.62585]
[1779168188001,45.75,76677.37,0.0,-0.98469,2e-05,1.62916]
[1779168193041,45.76,76676.81,0.0,-0.98469,2e-05,1.62893]
[1779168195055,45.76,76675.85,0.0,-0.98471,2e-05,1.62748]
[1779168198076,45.76,76671.23,0.0,-0.98479,2e-05,1.61948]
[1779168203111,45.77,76670.77,0.0,-0.98479,2e-05,1.6195]
[1779168208146,45.77,76671.28,0.0,-0.98477,2e-05,1.62127]
[1779168210160,45.78,76667.5,0.0,-0.98484,2e-05,1.61467]
[1779168212174,45.78,76666.08,0.0,-0.98489,2e-05,1.60953]
[1779168213181,45.78,76666.99,0.0,-0.98487,2e-05,1.61137]
[1779168217209,45.78,76665.91,0.0,-0.98489,2e-05,1.61012]
[1779168218216,45.78,76663.65,0.0,-0.98493,2e-05,1.60618]
[1779168219223,45.78,76661.3,0.0,-0.98498,2e-05,1.60209]
[1779168220209,45.78,76661.3,0.0,-0.98498,2e-05,1.60209]
[1779168221238,45.79,76660.41,0.0,-0.98499,2e-05,1.60086]
[1779168222075,45.79,76660.41,0.0,-0.98499,2e-05,1.60086]
[1779168222354,45.79,76660.41,0.0,-0.98499,2e-05,1.60086]
[1779168222405,45.79,76638.07,0.0,-0.98542,2e-05,1.56067]
[1779168223254,45.79,76623.03,0.0,-0.9857,2e-05,1.53426]
[1779168224261,45.79,76616.11,0.0,-0.98583,2e-05,1.5224]
[1779168225268,45.79,76616.9,0.0,-0.98581,2e-05,1.52409]
[1779168225498,45.79,76616.9,0.0,-0.98581,2e-05,1.52409]
[1779168226275,45.81,76612.93,0.0,-0.98585,2e-05,1.52044]
[1779168227422,45.81,76612.93,0.0,-0.98585,2e-05,1.52044]
[1779168227462,45.83,76613.72,0.0,-0.9858,2e-05,1.52545]
[1779168227567,45.83,76613.72,0.0,-0.9858,2e-05,1.52545]
[1779168230303,45.86,76612.26,0.0,-0.98578,2e-05,1.52677]
[1779168230976,45.86,76612.26,0.0,-0.98578,2e-05,1.52677]
[1779168231310,45.86,76614.92,0.0,-0.98573,2e-05,1.53175]
[1779168233324,45.86,76613.8,0.0,-0.98574,2e-05,1.53041]
[1779168238359,45.87,76613.43,0.0,-0.98573,2e-05,1.53134]
[1779168240373,45.88,76614.73,0.0,-0.9857,2e-05,1.53425]
[1779168241392,45.88,76609.83,0.0,-0.98579,2e-05,1.52598]
[1779168242393,45.88,76598.12,0.0,-0.986,2e-05,1.50596]
[1779168243273,45.88,76598.12,0.0,-0.986,2e-05,1.50596]
[1779168243399,45.88,76592.96,0.0,-0.98609,2e-05,1.49741]
[1779168246641,45.93,76592.19,0.0,-0.98603,2e-05,1.50371]
[1779168247430,45.95,76589.3,0.0,-0.98604,2e-05,1.50224]
[1779168248437,45.98,76588.44,0.0,-0.98602,2e-05,1.50428]
[1779168249444,46.0,76590.3,0.0,-0.98595,2e-05,1.51098]
[1779168250451,46.02,76593.17,0.0,-0.98586,2e-05,1.51932]
[1779168251458,46.02,76592.27,0.0,-0.98587,2e-05,1.51809]
[1779168254479,46.03,76593.56,0.0,-0.98584,2e-05,1.52131]
[1779168256493,46.07,76594.45,0.0,-0.98575,2e-05,1.52924]
[1779168259514,46.11,76597.48,0.0,-0.98563,2e-05,1.54091]
[1779168260521,46.11,76598.98,0.0,-0.98559,2e-05,1.54383]
[1779168263176,46.11,76601.28,0.0,-0.98555,2e-05,1.54843]
[1779168264549,46.11,76602.17,0.0,-0.98552,2e-05,1.55054]
[1779168265556,46.12,76606.19,0.0,-0.98544,2e-05,1.55789]
[1779168266563,46.12,76613.29,0.0,-0.98531,2e-05,1.57073]
[1779168267570,46.12,76613.29,0.0,-0.98531,2e-05,1.57073]
[1779168267633,46.12,76616.71,0.0,-0.98524,2e-05,1.57706]
[1779168268577,46.12,76614.59,0.0,-0.98528,2e-05,1.57351]
[1779168270591,46.12,76618.77,0.0,-0.98519,2e-05,1.58142]
[1779168271598,46.12,76619.51,0.0,-0.9852,2e-05,1.5801]
[1779168276633,46.13,76621.96,0.0,-0.98514,2e-05,1.58558]
[1779168277673,46.13,76620.22,0.0,-0.98517,2e-05,1.58268]
[1779168278654,46.13,76618.25,0.0,-0.98521,2e-05,1.57938]
[1779168280582,46.14,76618.33,0.0,-0.9852,2e-05,1.57975]
[1779168280850,46.14,76619.75,0.0,-0.98517,2e-05,1.58252]
[1779168283689,46.14,76617.82,0.0,-0.9852,2e-05,1.57974]
[1779168287717,46.15,76619.46,0.0,-0.98516,2e-05,1.58358]
[1779168289731,46.15,76627.54,0.0,-0.985,2e-05,1.59853]
[1779168290738,46.15,76630.03,0.0,-0.98495,2e-05,1.60322]
[1779168294767,46.16,76628.85,0.0,-0.98496,2e-05,1.60186]
[1779168299801,46.16,76628.29,0.0,-0.98496,2e-05,1.60183]
[1779168300808,46.16,76623.48,0.0,-0.98506,2e-05,1.59337]
[1779168301815,46.16,76615.36,0.0,-0.98521,2e-05,1.57904]
[1779168302822,46.16,76615.66,0.0,-0.9852,2e-05,1.57981]
[1779168305843,46.17,76614.38,0.0,-0.98522,2e-05,1.57824]
[1779168309871,46.18,76618.02,0.0,-0.98514,2e-05,1.58569]
[1779168310878,46.18,76622.04,0.0,-0.98506,2e-05,1.59312]
[1779168312892,46.18,76623.76,0.0,-0.98502,2e-05,1.59663]
[1779168314906,46.18,76629.18,0.0,-0.98491,2e-05,1.60682]
[1779168315913,46.18,76632.38,0.0,-0.98485,2e-05,1.6128]
[1779168317927,46.18,76636.53,0.0,-0.98476,2e-05,1.6207]
[1779168318934,46.19,76639.04,0.0,-0.98471,2e-05,1.62544]
[1779168322962,46.19,76640.11,0.0,-0.98468,2e-05,1.62804]
[1779168323969,46.19,76641.34,0.0,-0.98465,2e-05,1.63044]
[1779168326528,46.19,76641.81,0.0,-0.98464,2e-05,1.63146]
[1779168325983,46.19,76645.35,0.0,-0.98457,2e-05,1.6381]
[1779168326990,46.19,76652.83,0.0,-0.98442,2e-05,1.65202]
[1779168327997,46.19,76661.35,0.0,-0.98425,2e-05,1.66793]
[1779168329004,46.19,76663.41,0.0,-0.9842,2e-05,1.67186]
[1779168331019,46.2,76667.24,0.0,-0.98415,2e-05,1.67621]
[1779168332026,46.2,76665.13,0.0,-0.98419,2e-05,1.67234]
[1779168337062,46.2,76664.35,0.0,-0.98421,2e-05,1.67129]
[1779168341089,46.2,76665.46,0.0,-0.98418,2e-05,1.67368]
[1779168342096,46.2,76666.96,0.0,-0.98415,2e-05,1.67656]
[1779168345117,46.2,76670.44,0.0,-0.98407,2e-05,1.68328]
[1779168347131,46.2,76671.73,0.0,-0.98405,2e-05,1.68581]
[1779168349145,46.2,76675.62,0.0,-0.98397,2e-05,1.69323]
[1779168350513,46.2,76679.14,0.0,-0.98389,2e-05,1.69993]
[1779168356217,46.2,76673.64,0.0,-0.984,2e-05,1.6897]
[1779168357224,46.2,76671.53,0.0,-0.98405,2e-05,1.68578]
[1779168362260,46.21,76669.16,0.0,-0.98409,2e-05,1.68157]
[1779168363267,46.21,76666.38,0.0,-0.98415,2e-05,1.67641]
[1779168366288,46.21,76662.26,0.0,-0.98423,2e-05,1.66889]
[1779168367295,46.21,76657.92,0.0,-0.98432,2e-05,1.66089]
[1779168368302,46.21,76660.36,0.0,-0.98427,2e-05,1.66548]
[1779168369309,46.21,76664.0,0.0,-0.98419,2e-05,1.67234]
[1779168371330,46.21,76660.41,0.0,-0.98427,2e-05,1.66579]
[1779168372337,46.21,76661.59,0.0,-0.98424,2e-05,1.66805]
[1779168374351,46.21,76663.06,0.0,-0.98421,2e-05,1.67093]
[1779168375358,46.21,76665.19,0.0,-0.98417,2e-05,1.67497]
[1779168376365,46.21,76671.33,0.0,-0.98404,2e-05,1.68652]
[1779168377372,46.21,76673.29,0.0,-0.984,2e-05,1.69026]
[1779168379386,46.21,76673.85,0.0,-0.98399,2e-05,1.69137]
[1779168384422,46.21,76674.17,0.0,-0.98398,2e-05,1.69209]
[1779168385429,46.21,76675.75,0.0,-0.98395,2e-05,1.69511]
[1779168387443,46.21,76670.74,0.0,-0.98405,2e-05,1.68572]
[1779168388450,46.21,76667.45,0.0,-0.98411,2e-05,1.67959]
[1779168393485,46.21,76667.13,0.0,-0.98415,2e-05,1.67622]
[1779168394492,46.21,76666.1,0.0,-0.98417,2e-05,1.67433]
[1779168395499,46.22,76664.87,0.0,-0.98419,2e-05,1.67208]
[1779168397513,46.22,76662.77,0.0,-0.98423,2e-05,1.66828]
[1779168399527,46.22,76660.47,0.0,-0.98428,2e-05,1.66413]
[1779168400534,46.22,76658.55,0.0,-0.98432,2e-05,1.66063]
[1779168401541,46.22,76657.43,0.0,-0.98434,2e-05,1.65863]
[1779168404562,46.22,76658.84,0.0,-0.98431,2e-05,1.66148]
[1779168408590,46.22,76655.79,0.0,-0.98436,2e-05,1.65614]
[1779168413625,46.22,76656.31,0.0,-0.98435,2e-05,1.65753]
[1779168417655,46.23,76658.16,0.0,-0.98431,2e-05,1.6613]
[1779168418662,46.23,76660.01,0.0,-0.98427,2e-05,1.66481]
[1779168423697,46.23,76660.59,0.0,-0.98425,2e-05,1.66626]
[1779168426718,46.23,76665.89,0.0,-0.98414,2e-05,1.67636]
[1779168429739,46.23,76668.76,0.0,-0.98408,2e-05,1.68241]
[1779168433767,46.24,76666.65,0.0,-0.98411,2e-05,1.67946]
[1779168434774,46.24,76663.36,0.0,-0.98418,2e-05,1.67337]
[1779168439809,46.24,76663.44,0.0,-0.98417,2e-05,1.67384]
[1779168444844,46.24,76663.75,0.0,-0.98416,2e-05,1.67475]
[1779168449879,46.25,76662.86,0.0,-0.98418,2e-05,1.67343]
[1779168450886,46.25,76660.71,0.0,-0.98422,2e-05,1.6695]
[1779168452901,46.25,76659.35,0.0,-0.98427,2e-05,1.66416]
[1779168454917,46.25,76662.52,0.0,-0.98421,2e-05,1.67023]
[1779168455924,46.25,76666.19,0.0,-0.98413,2e-05,1.67715]
[1779168456931,46.25,76667.89,0.0,-0.98409,2e-05,1.68039]
[1779168457938,46.25,76669.99,0.0,-0.98405,2e-05,1.68439]
[1779168458945,46.25,76668.09,0.0,-0.98409,2e-05,1.68088]
[1779168461966,46.25,76674.77,0.0,-0.98394,2e-05,1.69409]
[1779168462973,46.26,76676.78,0.0,-0.9839,2e-05,1.69822]
[1779168465994,46.26,76678.19,0.0,-0.98387,2e-05,1.70119]
[1779168471029,46.26,76677.75,0.0,-0.98388,2e-05,1.70045]
[1779168472048,46.26,76685.67,0.0,-0.98371,2e-05,1.71546]
[1779168473050,46.26,76696.24,0.0,-0.98349,2e-05,1.73563]
[1779168474057,46.26,76696.71,0.0,-0.98348,2e-05,1.73649]
[1779168476071,46.26,76698.64,0.0,-0.98344,2e-05,1.74011]
[1779168478085,46.26,76707.88,0.0,-0.98325,2e-05,1.75783]
[1779168479097,46.26,76711.18,0.0,-0.98318,2e-05,1.76415]
[1779168480104,46.26,76718.29,0.0,-0.98302,2e-05,1.77792]
[1779168481111,46.25,76723.92,0.0,-0.9829,2e-05,1.78883]
[1779168482118,46.25,76727.32,0.0,-0.98283,2e-05,1.79538]
[1779168483125,46.25,76733.27,0.0,-0.9827,2e-05,1.80698]
[1779168484132,46.25,76737.71,0.0,-0.98261,2e-05,1.81563]
[1779168485139,46.25,76746.21,0.0,-0.98242,2e-05,1.83239]
[1779168486146,46.25,76745.96,0.0,-0.98243,2e-05,1.83169]
[1779168487153,46.25,76750.04,0.0,-0.98234,2e-05,1.83965]
[1779168488160,46.25,76752.35,0.0,-0.98229,2e-05,1.84408]
[1779168489167,46.25,76749.02,0.0,-0.98237,2e-05,1.83717]
[1779168490174,46.25,76750.79,0.0,-0.98233,2e-05,1.8405]
[1779168494202,46.24,76744.04,0.0,-0.98249,2e-05,1.82611]
[1779168495209,46.24,76741.69,0.0,-0.98255,2e-05,1.82123]
[1779168500244,46.23,76742.93,0.0,-0.98253,2e-05,1.82273]
[1779168503265,46.23,76747.99,0.0,-0.98242,2e-05,1.83225]
[1779168504272,46.23,76750.02,0.0,-0.98238,2e-05,1.8361]
[1779168506286,46.23,76753.18,0.0,-0.98232,2e-05,1.84201]
[1779168508300,46.22,76755.31,0.0,-0.98227,2e-05,1.84583]
[1779168511321,46.22,76756.53,0.0,-0.98228,2e-05,1.84442]
[1779168512328,46.22,76760.46,0.0,-0.9822,2e-05,1.8521]
[1779168513335,46.22,76762.57,0.0,-0.98215,2e-05,1.85612]
[1779168518370,46.21,76763.28,0.0,-0.98215,2e-05,1.85631]
[1779168520384,46.21,76760.14,0.0,-0.98223,2e-05,1.84947]
[1779168522398,46.21,76758.77,0.0,-0.98226,2e-05,1.84623]
[1779168523405,46.2,76762.02,0.0,-0.98219,2e-05,1.85255]
[1779168524412,46.2,76763.45,0.0,-0.98216,2e-05,1.85519]
[1779168529447,46.2,76764.36,0.0,-0.98216,2e-05,1.85578]
[1779168532468,46.19,76761.78,0.0,-0.98222,2e-05,1.84982]
[1779168533475,46.19,76757.88,0.0,-0.98231,2e-05,1.84172]
[1779168538511,46.18,76757.52,0.0,-0.98233,2e-05,1.83986]
[1779168542539,46.18,76758.86,0.0,-0.98231,2e-05,1.84166]
[1779168543546,46.18,76756.82,0.0,-0.98236,2e-05,1.83733]
[1779168544554,46.18,76755.06,0.0,-0.9824,2e-05,1.83358]
[1779168550596,46.17,76755.79,0.0,-0.9824,2e-05,1.83351]
[1779168555631,46.16,76755.82,0.0,-0.98242,2e-05,1.8325]
[1779168560666,46.16,76757.1,0.0,-0.9824,2e-05,1.834]
[1779168563687,46.15,76758.8,0.0,-0.98237,2e-05,1.83677]
[1779168568724,46.15,76762.41,0.0,-0.9823,2e-05,1.84293]
[1779168573759,46.14,76761.63,0.0,-0.98236,2e-05,1.83707]
[1779168578794,46.13,76759.45,0.0,-0.98242,2e-05,1.83162]
[1779168581815,46.13,76762.25,0.0,-0.98237,2e-05,1.83661]
[1779168582822,46.13,76764.28,0.0,-0.98232,2e-05,1.84048]
[1779168583830,46.13,76768.46,0.0,-0.98223,2e-05,1.84868]
[1779168588865,46.12,76768.01,0.0,-0.98225,2e-05,1.84661]
[1779168593900,46.11,76769.0,0.0,-0.98224,2e-05,1.84747]
[1779168598935,46.11,76766.96,0.0,-0.9823,2e-05,1.84223]
[1779168599942,46.11,76769.02,0.0,-0.98226,2e-05,1.84616]
[1779168601956,46.1,76763.37,0.0,-0.98239,2e-05,1.83434]
[1779168602963,46.1,76760.59,0.0,-0.98246,2e-05,1.82856]
[1779168606991,46.1,76757.17,0.0,-0.98254,2e-05,1.82093]
[1779168607999,46.1,76751.28,0.0,-0.98267,2e-05,1.80901]
[1779168612034,46.09,76748.95,0.0,-0.98273,2e-05,1.80374]
[1779168617069,46.09,76749.02,0.0,-0.98274,2e-05,1.80313]
[1779168618076,46.09,76730.34,0.0,-0.98315,2e-05,1.76624]
[1779168619083,46.09,76721.94,0.0,-0.98333,2e-05,1.74982]
[1779168620090,46.09,76722.39,0.0,-0.98332,2e-05,1.75064]
[1779168622104,46.09,76721.17,0.0,-0.98334,2e-05,1.74818]
[1779168623111,46.09,76719.03,0.0,-0.98339,2e-05,1.744]
[1779168624118,46.09,76724.08,0.0,-0.98328,2e-05,1.75374]
[1779168625125,46.09,76726.38,0.0,-0.98323,2e-05,1.75816]
[1779168630161,46.09,76726.98,0.0,-0.98322,2e-05,1.75903]
[1779168631168,46.09,76725.21,0.0,-0.98329,2e-05,1.75246]
[1779168632175,46.08,76722.49,0.0,-0.98335,2e-05,1.74714]
[1779168633182,46.08,76723.89,0.0,-0.98332,2e-05,1.74981]
[1779168637210,46.08,76725.42,0.0,-0.98329,2e-05,1.75264]
[1779168638217,46.08,76731.08,0.0,-0.98317,2e-05,1.76361]
[1779168639224,46.08,76734.37,0.0,-0.9831,2e-05,1.76997]
[1779168644261,46.08,76734.65,0.0,-0.9831,2e-05,1.77019]
[1779168645268,46.08,76743.7,0.0,-0.9829,2e-05,1.78789]
[1779168646275,46.08,76749.22,0.0,-0.98278,2e-05,1.7987]
[1779168649296,46.08,76753.2,0.0,-0.9827,2e-05,1.80626]
[1779168650543,46.08,76755.39,0.0,-0.98265,2e-05,1.81049]
[1779168651312,46.08,76767.32,0.0,-0.98239,2e-05,1.83422]
[1779168652319,46.08,76774.12,0.0,-0.98224,2e-05,1.84775]
[1779168655340,46.07,76776.23,0.0,-0.9822,2e-05,1.85143]
[1779168656347,46.07,76777.47,0.0,-0.98217,2e-05,1.85374]
[1779168659368,46.07,76771.44,0.0,-0.98231,2e-05,1.84093]
[1779168660375,46.07,76766.54,0.0,-0.98242,2e-05,1.83089]
[1779168664403,46.06,76764.18,0.0,-0.98248,2e-05,1.82548]
[1779168669438,46.06,76765.3,0.0,-0.98247,2e-05,1.8269]
[1779168670445,46.06,76767.38,0.0,-0.98242,2e-05,1.8309]
[1779168671452,46.06,76772.36,0.0,-0.98231,2e-05,1.84074]
[1779168672459,46.06,76774.5,0.0,-0.98227,2e-05,1.84486]
[1779168676487,46.05,76772.45,0.0,-0.98232,2e-05,1.8399]
[1779168679508,46.05,76774.83,0.0,-0.98228,2e-05,1.84412]
[1779168680515,46.05,76776.25,0.0,-0.98225,2e-05,1.84678]
[1779168685550,46.04,76775.02,0.0,-0.98229,2e-05,1.84325]
[1779168690585,46.04,76775.94,0.0,-0.98228,2e-05,1.84408]
[1779168692600,46.03,76773.31,0.0,-0.98237,2e-05,1.8352]
[1779168694613,46.03,76776.22,0.0,-0.98231,2e-05,1.84069]
[1779168699648,46.03,76773.52,0.0,-0.98238,2e-05,1.83426]
[1779168702669,46.02,76772.06,0.0,-0.98242,2e-05,1.83076]
[1779168703676,46.02,76770.28,0.0,-0.98246,2e-05,1.827]
[1779168708711,46.02,76770.27,0.0,-0.98247,2e-05,1.82609]
[1779168714753,46.01,76769.71,0.0,-0.9825,2e-05,1.82392]
[1779168715760,46.01,76768.16,0.0,-0.98253,2e-05,1.82064]
[1779168716767,46.01,76766.13,0.0,-0.98258,2e-05,1.81641]
[1779168717775,46.01,76762.97,0.0,-0.98265,2e-05,1.80993]
[1779168720795,46.0,76760.87,0.0,-0.9827,2e-05,1.80529]
[1779168725830,46.0,76760.03,0.0,-0.98273,2e-05,1.80275]
[1779168729886,46.0,76766.43,0.0,-0.9826,2e-05,1.81493]
[1779168730893,46.0,76780.31,0.0,-0.98229,2e-05,1.84265]
[1779168731900,45.99,76781.31,0.0,-0.98227,2e-05,1.84445]
[1779168732907,45.99,76782.66,0.0,-0.98224,2e-05,1.84697]
[1779168736935,45.99,76783.95,0.0,-0.98222,2e-05,1.84871]
[1779168737942,45.99,76786.82,0.0,-0.98216,2e-05,1.85431]
[1779168738949,45.99,76789.15,0.0,-0.98211,2e-05,1.85882]
[1779168739956,45.98,76790.64,0.0,-0.98208,2e-05,1.86161]
[1779168741970,45.98,76792.08,0.0,-0.98205,2e-05,1.86407]
[1779168745563,45.98,76792.34,0.0,-0.98205,2e-05,1.86412]
[1779168745725,45.98,76792.34,0.0,-0.98205,2e-05,1.86412]
[1779168745825,45.98,76793.72,0.0,-0.98202,2e-05,1.86669]
[1779168747005,45.98,76791.96,0.0,-0.98207,2e-05,1.86261]
[1779168750026,45.97,76786.22,0.0,-0.98221,2e-05,1.85024]
[1779168751033,45.97,76778.96,0.0,-0.9824,2e-05,1.83218]
[1779168752040,45.97,76779.28,0.0,-0.98239,2e-05,1.83264]
[1779168756068,45.97,76784.85,0.0,-0.98228,2e-05,1.84315]
[1779168759089,45.96,76786.5,0.0,-0.98225,2e-05,1.84567]
[1779168764124,45.96,76785.81,0.0,-0.98228,2e-05,1.84327]
[1779168766138,45.95,76781.33,0.0,-0.98238,2e-05,1.83383]
[1779168767872,45.95,76773.21,0.0,-0.98257,2e-05,1.81719]
[1779168768152,45.95,76771.52,0.0,-0.9826,2e-05,1.81381]
[1779168773187,45.95,76771.05,0.0,-0.98262,2e-05,1.81215]
[1779168776210,45.94,76772.36,0.0,-0.9826,2e-05,1.81433]
[1779168779862,45.94,76770.89,0.0,-0.98264,2e-05,1.81094]
[1779168781245,45.94,76772.51,0.0,-0.9826,2e-05,1.81389]
[1779168784266,45.94,76774.7,0.0,-0.98256,2e-05,1.81782]
[1779168785273,45.94,76773.27,0.0,-0.98259,2e-05,1.8148]
[1779168789301,45.93,76774.93,0.0,-0.98256,2e-05,1.81751]
[1779168790308,45.93,76777.03,0.0,-0.98252,2e-05,1.82157]
[1779168792322,45.93,76779.38,0.0,-0.98247,2e-05,1.82596]
[1779168797357,45.93,76778.98,0.0,-0.98249,2e-05,1.82432]
[1779168798364,45.93,76777.1,0.0,-0.98253,2e-05,1.82038]
[1779168799371,45.92,76771.06,0.0,-0.98267,2e-05,1.80814]
[1779168800378,45.92,76769.1,0.0,-0.98271,2e-05,1.8041]
[1779168801385,45.92,76771.06,0.0,-0.98267,2e-05,1.80787]
[1779168802392,45.92,76774.73,0.0,-0.98259,2e-05,1.81507]
[1779168803399,45.92,76778.36,0.0,-0.98251,2e-05,1.82219]
[1779168804406,45.92,76780.9,0.0,-0.98246,2e-05,1.82714]
[1779168806420,45.92,76783.31,0.0,-0.98241,2e-05,1.83164]
[1779168809441,45.92,76779.75,0.0,-0.98249,2e-05,1.82395]
[1779168812462,45.91,76783.05,0.0,-0.98245,2e-05,1.82692]
[1779168818504,45.91,76784.32,0.0,-0.98244,2e-05,1.82844]
[1779168820518,45.9,76786.4,0.0,-0.98239,2e-05,1.83229]
[1779168824546,45.89,76787.65,0.0,-0.98239,2e-05,1.8325]
[1779168829581,45.89,76788.63,0.0,-0.98238,2e-05,1.83338]
[1779168834616,45.88,76788.05,0.0,-0.98241,2e-05,1.83133]
[1779168836630,45.88,76786.28,0.0,-0.98245,2e-05,1.82743]
[1779168837637,45.88,76784.77,0.0,-0.98248,2e-05,1.82422]
[1779168838644,45.88,76783.53,0.0,-0.98251,2e-05,1.82157]
[1779168842672,45.87,76786.5,0.0,-0.98245,2e-05,1.82693]
[1779168846700,45.87,76789.38,0.0,-0.9824,2e-05,1.83208]
[1779168847707,45.87,76791.0,0.0,-0.98236,2e-05,1.83518]
[1779168849722,45.87,76798.0,0.0,-0.98221,2e-05,1.84902]
[1779168850729,45.86,76799.94,0.0,-0.98219,2e-05,1.85099]
[1779168855764,45.81,76798.89,0.0,-0.9823,2e-05,1.84094]
[1779168858785,45.81,76800.42,0.0,-0.98227,2e-05,1.84352]
[1779168859792,45.81,76805.4,0.0,-0.98216,2e-05,1.85347]
[1779168864827,45.77,76802.54,0.0,-0.98229,2e-05,1.84155]
[1779168865834,45.77,76800.65,0.0,-0.98234,2e-05,1.83754]
[1779168867848,45.77,76797.01,0.0,-0.98242,2e-05,1.82984]
[1779168868855,45.77,76795.55,0.0,-0.98246,2e-05,1.82673]
[1779168869862,45.77,76783.74,0.0,-0.98272,2e-05,1.80287]
[1779168870869,45.77,76777.48,0.0,-0.98286,2e-05,1.79025]
[1779168871876,45.77,76778.65,0.0,-0.98287,2e-05,1.78934]
[1779168874897,45.77,76784.81,0.0,-0.98274,2e-05,1.80134]
[1779168878925,45.76,76786.48,0.0,-0.9827,2e-05,1.80426]
[1779168880939,45.76,76785.02,0.0,-0.98274,2e-05,1.80112]
[1779168884968,45.76,76783.58,0.0,-0.98277,2e-05,1.7978]
[1779168890008,45.76,76783.5,0.0,-0.98278,2e-05,1.79708]
[1779168892021,45.76,76781.57,0.0,-0.98283,2e-05,1.79301]
[1779168893028,45.76,76779.41,0.0,-0.98288,2e-05,1.78861]
[1779168895042,45.75,76777.21,0.0,-0.98293,2e-05,1.78403]
[1779168896049,45.75,76769.5,0.0,-0.98311,2e-05,1.76776]
[1779168897056,45.75,76768.4,0.0,-0.98313,2e-05,1.76552]
[1779168902098,45.75,76767.5,0.0,-0.98316,2e-05,1.76342]
[1779168903099,45.75,76763.7,0.0,-0.98324,2e-05,1.7559]
[1779168904106,45.75,76758.98,0.0,-0.98334,2e-05,1.74662]
[1779168906120,45.75,76754.35,0.0,-0.98344,2e-05,1.73754]
[1779168907127,45.75,76750.99,0.0,-0.98351,2e-05,1.731]
[1779168908134,45.75,76747.5,0.0,-0.98359,2e-05,1.72424]
[1779168913169,45.75,76747.39,0.0,-0.98359,2e-05,1.72405]
[1779168914176,45.75,76745.27,0.0,-0.98363,2e-05,1.71997]
[1779168919211,45.75,76745.43,0.0,-0.98363,2e-05,1.72035]
[1779168924246,45.75,76744.41,0.0,-0.98365,2e-05,1.71847]
[1779168929281,45.75,76744.63,0.0,-0.98364,2e-05,1.71899]
[1779168934316,45.75,76747.73,0.0,-0.98361,2e-05,1.72203]
[1779168935323,45.75,76751.56,0.0,-0.98352,2e-05,1.72945]
[1779168936330,45.75,76755.51,0.0,-0.98344,2e-05,1.73712]
[1779168937337,45.75,76756.76,0.0,-0.98341,2e-05,1.73954]
[1779168939351,45.75,76761.35,0.0,-0.98331,2e-05,1.74846]
[1779168940358,45.75,76763.65,0.0,-0.98327,2e-05,1.75293]
[1779168942372,45.75,76765.14,0.0,-0.98323,2e-05,1.75578]
[1779168944386,45.75,76767.11,0.0,-0.98319,2e-05,1.75956]
[1779168945393,45.75,76768.32,0.0,-0.98317,2e-05,1.7619]
[1779168946400,45.75,76769.63,0.0,-0.98314,2e-05,1.76443]
[1779168948414,45.75,76774.91,0.0,-0.98302,2e-05,1.77473]
[1779168949421,45.75,76776.11,0.0,-0.983,2e-05,1.77704]
[1779168951435,45.74,76779.61,0.0,-0.98292,2e-05,1.78382]
[1779168955463,45.73,76781.51,0.0,-0.98291,2e-05,1.78509]
[1779168959491,45.72,76782.94,0.0,-0.98291,2e-05,1.78544]
[1779168962512,45.71,76777.72,0.0,-0.98302,2e-05,1.77487]
[1779168963519,45.71,76775.85,0.0,-0.98307,2e-05,1.77111]
[1779168964526,45.71,76777.61,0.0,-0.98303,2e-05,1.77454]
[1779168965533,45.71,76784.18,0.0,-0.98288,2e-05,1.7875]
[1779168966540,45.71,76788.26,0.0,-0.98279,2e-05,1.79555]
[1779168971643,45.69,76789.01,0.0,-0.98282,2e-05,1.79349]
[1779168972650,45.69,76787.0,0.0,-0.98286,2e-05,1.7894]
[1779168973657,45.69,76785.14,0.0,-0.98291,2e-05,1.78563]
[1779168976678,45.69,76781.84,0.0,-0.98298,2e-05,1.77889]
[1779168977685,45.69,76777.04,0.0,-0.98309,2e-05,1.76935]
[1779168978692,45.69,76775.7,0.0,-0.98311,2e-05,1.76667]
[1779168979699,45.69,76778.1,0.0,-0.98306,2e-05,1.77137]
[1779168980706,45.69,76779.89,0.0,-0.98302,2e-05,1.77487]
[1779168981713,45.69,76784.96,0.0,-0.98291,2e-05,1.78487]
[1779168982720,45.69,76787.48,0.0,-0.98286,2e-05,1.78982]
[1779168983727,45.69,76789.44,0.0,-0.98282,2e-05,1.79365]
[1779168984734,45.69,76791.84,0.0,-0.98276,2e-05,1.79836]
[1779168989769,45.68,76792.87,0.0,-0.98275,2e-05,1.79925]
[1779168991783,45.68,76795.02,0.0,-0.98274,2e-05,1.80024]
[1779168998833,45.67,76792.77,0.0,-0.9828,2e-05,1.79442]
[1779169003868,45.67,76792.78,0.0,-0.98281,2e-05,1.79412]
[1779169005882,45.67,76794.05,0.0,-0.98278,2e-05,1.79653]
[1779169007896,45.67,76795.57,0.0,-0.98275,2e-05,1.79944]
[1779169012931,45.67,76795.47,0.0,-0.98275,2e-05,1.79889]
[1779169017966,45.67,76802.12,0.0,-0.98261,2e-05,1.81187]
[1779169023001,45.66,76806.11,0.0,-0.98252,2e-05,1.81944]
[1779169025022,45.66,76808.83,0.0,-0.98247,2e-05,1.82473]
[1779169026029,45.66,76811.4,0.0,-0.98241,2e-05,1.82981]
[1779169027036,45.66,76820.07,0.0,-0.98221,2e-05,1.84732]
[1779169028043,45.66,76829.38,0.0,-0.982,2e-05,1.86625]
[1779169029070,45.66,76829.38,0.0,-0.982,2e-05,1.86625]
[1779169029190,45.66,76829.38,0.0,-0.982,2e-05,1.86625]
[1779169029270,45.66,76836.67,0.0,-0.98184,2e-05,1.88091]
[1779169031064,45.66,76839.07,0.0,-0.98179,2e-05,1.88567]
[1779169035092,45.65,76840.57,0.0,-0.98176,2e-05,1.8879]
[1779169038113,45.65,76832.23,0.0,-0.98196,2e-05,1.86998]
[1779169040127,45.65,76832.44,0.0,-0.98196,2e-05,1.86999]
[1779169044155,45.64,76831.18,0.0,-0.982,2e-05,1.86659]
[1779169045162,45.64,76829.93,0.0,-0.98203,2e-05,1.86382]
[1779169047176,45.64,76828.6,0.0,-0.98207,2e-05,1.86068]
[1779169052211,45.63,76828.85,0.0,-0.9821,2e-05,1.857]
[1779169056239,45.63,76830.31,0.0,-0.98208,2e-05,1.85904]
[1779169057248,45.63,76836.02,0.0,-0.98195,2e-05,1.87079]
[1779169058254,45.63,76845.51,0.0,-0.98173,2e-05,1.89003]
[1779169059261,45.62,76849.39,0.0,-0.98164,2e-05,1.89786]
[1779169060268,45.62,76847.55,0.0,-0.98169,2e-05,1.89402]
[1779169062282,45.62,76848.81,0.0,-0.98167,2e-05,1.89587]
[1779169066310,45.62,76852.92,0.0,-0.98158,2e-05,1.90341]
[1779169067317,45.61,76851.66,0.0,-0.98161,2e-05,1.9005]
[1779169068324,45.61,76849.88,0.0,-0.98166,2e-05,1.89652]
[1779169069331,45.61,76846.51,0.0,-0.98174,2e-05,1.88924]
[1779169071345,45.61,76850.01,0.0,-0.98166,2e-05,1.89604]
[1779169072352,45.61,76852.36,0.0,-0.98161,2e-05,1.90068]
[1779169077387,45.54,76848.21,0.0,-0.98185,2e-05,1.87951]
[1779169078394,45.53,76846.57,0.0,-0.98191,2e-05,1.87392]
[1779169082422,45.52,76849.48,0.0,-0.98186,2e-05,1.87911]
[1779169083429,45.52,76851.09,0.0,-0.98182,2e-05,1.88223]
[1779169088464,45.51,76851.26,0.0,-0.98183,2e-05,1.88148]
[1779169092492,45.51,76856.08,0.0,-0.98173,2e-05,1.89063]
[1779169093499,45.51,76860.3,0.0,-0.98163,2e-05,1.89921]
[1779169094508,45.51,76861.82,0.0,-0.9816,2e-05,1.90214]
[1779169098412,45.5,76861.35,0.0,-0.98162,2e-05,1.9004]
[1779169098524,45.5,76861.35,0.0,-0.98162,2e-05,1.9004]
[1779169098534,45.5,76861.75,0.0,-0.98161,2e-05,1.90099]
[1779169101555,45.5,76864.08,0.0,-0.98157,2e-05,1.90511]
[1779169106590,45.49,76864.4,0.0,-0.98157,2e-05,1.90446]
[1779169108605,45.49,76867.18,0.0,-0.98151,2e-05,1.90977]
[1779169111632,45.48,76871.37,0.0,-0.98145,2e-05,1.9145]
[1779169113066,45.48,76871.37,0.0,-0.98145,2e-05,1.9145]
[1779169113170,45.48,76871.37,0.0,-0.98145,2e-05,1.9145]
[1779169113266,45.48,76879.64,0.0,-0.98126,2e-05,1.9317]
[1779169113642,45.48,76886.63,0.0,-0.9811,2e-05,1.94625]
[1779169114649,45.48,76895.35,0.0,-0.98089,2e-05,1.96458]
[1779169115656,45.48,76895.69,0.0,-0.98089,2e-05,1.96495]
[1779169117671,45.47,76890.9,0.0,-0.98101,2e-05,1.95395]
[1779169118677,45.47,76885.98,0.0,-0.98113,2e-05,1.9431]
[1779169119684,45.47,76878.86,0.0,-0.98131,2e-05,1.92766]
[1779169121698,45.47,76877.3,0.0,-0.98135,2e-05,1.92377]
[1779169123713,45.46,76875.05,0.0,-0.98141,2e-05,1.91844]
[1779169125726,45.46,76872.76,0.0,-0.98147,2e-05,1.91306]
[1779169126733,45.46,76871.33,0.0,-0.98151,2e-05,1.90978]
[1779169127740,45.46,76869.3,0.0,-0.98156,2e-05,1.90525]
[1779169128747,45.46,76866.66,0.0,-0.98162,2e-05,1.89945]
[1779169129754,45.45,76864.19,0.0,-0.98168,2e-05,1.89404]
[1779169134789,45.45,76864.15,0.0,-0.9817,2e-05,1.89277]
[1779169135796,45.45,76865.73,0.0,-0.98166,2e-05,1.89584]
[1779169136803,45.44,76872.1,0.0,-0.98152,2e-05,1.90895]
[1779169140831,45.44,76873.86,0.0,-0.98149,2e-05,1.9116]
[1779169144859,45.43,76875.47,0.0,-0.98146,2e-05,1.91392]
[1779169148887,45.43,76871.77,0.0,-0.98156,2e-05,1.90507]
[1779169149894,45.43,76865.24,0.0,-0.98172,2e-05,1.89115]
[1779169150901,45.43,76863.99,0.0,-0.98175,2e-05,1.88831]
[1779169155936,45.42,76864.62,0.0,-0.98175,2e-05,1.88853]
[1779169157950,45.42,76868.14,0.0,-0.98167,2e-05,1.89545]
[1779169158957,45.42,76874.27,0.0,-0.98153,2e-05,1.90808]
[1779169159964,45.41,76876.26,0.0,-0.98148,2e-05,1.91202]
[1779169164999,45.41,76877.29,0.0,-0.98147,2e-05,1.91289]
[1779169170034,45.4,76875.89,0.0,-0.98152,2e-05,1.90867]
[1779169172048,45.4,76873.48,0.0,-0.98161,2e-05,1.89985]
[1779169176077,45.39,76868.24,0.0,-0.98175,2e-05,1.88796]
[1779169177083,45.39,76863.57,0.0,-0.98186,2e-05,1.87802]
[1779169179097,45.39,76868.16,0.0,-0.98176,2e-05,1.8872]
[1779169180104,45.39,76870.52,0.0,-0.9817,2e-05,1.89192]
[1779169185139,45.38,76870.46,0.0,-0.98172,2e-05,1.89072]
[1779169187153,45.38,76867.31,0.0,-0.9818,2e-05,1.88371]
[1779169188160,45.38,76866.03,0.0,-0.98183,2e-05,1.88084]
[1779169191181,45.38,76867.51,0.0,-0.9818,2e-05,1.88332]
[1779169193195,45.37,76866.02,0.0,-0.98184,2e-05,1.87981]
[1779169196216,45.37,76867.53,0.0,-0.98181,2e-05,1.88236]
[1779169197223,45.37,76869.6,0.0,-0.98176,2e-05,1.88648]
[1779169202258,45.36,76865.74,0.0,-0.98187,2e-05,1.87739]
[1779169204272,45.36,76863.76,0.0,-0.98192,2e-05,1.87288]
[1779169205279,45.36,76865.26,0.0,-0.98188,2e-05,1.87581]
[1779169206286,45.36,76868.94,0.0,-0.9818,2e-05,1.88329]
[1779169207298,45.36,76873.13,0.0,-0.9817,2e-05,1.89185]
[1779169208301,45.36,76881.41,0.0,-0.98151,2e-05,1.90904]
[1779169209308,45.36,76883.94,0.0,-0.98145,2e-05,1.91416]
[1779169210315,45.35,76884.35,0.0,-0.98145,2e-05,1.91478]
[1779169213336,45.35,76879.3,0.0,-0.98158,2e-05,1.90336]
[1779169214343,45.35,76871.55,0.0,-0.98176,2e-05,1.88686]
[1779169215350,45.35,76866.04,0.0,-0.98189,2e-05,1.87513]
[1779169216357,45.35,76861.68,0.0,-0.982,2e-05,1.86587]
[1779169217364,45.35,76859.7,0.0,-0.98204,2e-05,1.86158]
[1779169221392,45.34,76859.48,0.0,-0.98206,2e-05,1.86046]
[1779169226427,45.34,76866.66,0.0,-0.9819,2e-05,1.87452]
[1779169227434,45.34,76869.77,0.0,-0.98183,2e-05,1.88084]
[1779169228441,45.34,76871.09,0.0,-0.9818,2e-05,1.8834]
[1779169233477,45.33,76871.35,0.0,-0.98184,2e-05,1.8795]
[1779169234483,45.33,76872.57,0.0,-0.98181,2e-05,1.88184]
[1779169239518,45.32,76872.35,0.0,-0.98183,2e-05,1.88036]
[1779169242539,45.32,76873.89,0.0,-0.9818,2e-05,1.88295]
[1779169244553,45.32,76875.36,0.0,-0.98177,2e-05,1.88561]
[1779169249588,45.31,76875.43,0.0,-0.98178,2e-05,1.8847]
[1779169254623,45.31,76876.13,0.0,-0.98178,2e-05,1.88512]
[1779169255630,45.3,76877.7,0.0,-0.98174,2e-05,1.8882]
[1779169257644,45.3,76889.38,0.0,-0.98147,2e-05,1.91234]
[1779169258651,45.3,76890.64,0.0,-0.98144,2e-05,1.91475]
[1779169261672,45.3,76888.49,0.0,-0.9815,2e-05,1.90943]
[1779169262679,45.29,76887.13,0.0,-0.98154,2e-05,1.90632]
[1779169264695,45.29,76889.47,0.0,-0.98149,2e-05,1.91077]
[1779169267041,45.29,76887.82,0.0,-0.98153,2e-05,1.90678]
[1779169268722,45.29,76885.5,0.0,-0.98159,2e-05,1.90141]
[1779169273774,45.28,76886.46,0.0,-0.98158,2e-05,1.90224]
[1779169277802,45.28,76887.8,0.0,-0.98156,2e-05,1.90412]
[1779169279816,45.27,76890.04,0.0,-0.98152,2e-05,1.90837]
[1779169285858,45.26,76890.13,0.0,-0.98153,2e-05,1.9071]
[1779169290893,45.26,76890.07,0.0,-0.98154,2e-05,1.90576]
[1779169295930,45.25,76887.59,0.0,-0.98165,2e-05,1.8961]
[1779169297250,45.25,76879.62,0.0,-0.98184,2e-05,1.87918]
[1779169297944,45.25,76880.21,0.0,-0.98183,2e-05,1.88021]
[1779169298951,45.25,76883.82,0.0,-0.98174,2e-05,1.88756]
[1779169299958,45.25,76889.81,0.0,-0.9816,2e-05,1.89994]
[1779169303986,45.24,76888.1,0.0,-0.98165,2e-05,1.89542]
[1779169307007,45.24,76890.66,0.0,-0.9816,2e-05,1.90015]
[1779169309022,45.24,76894.23,0.0,-0.98152,2e-05,1.90722]
[1779169310029,45.24,76896.34,0.0,-0.98148,2e-05,1.91144]
[1779169314057,45.23,76893.9,0.0,-0.98154,2e-05,1.90529]
[1779169315064,45.23,76890.96,0.0,-0.98162,2e-05,1.89886]
[1779169316071,45.23,76888.65,0.0,-0.98167,2e-05,1.89377]
[1779169319092,45.22,76885.16,0.0,-0.98176,2e-05,1.8858]
[1779169324127,45.22,76884.97,0.0,-0.98178,2e-05,1.88438]
[1779169329169,45.21,76884.9,0.0,-0.98179,2e-05,1.88324]
[1779169334206,45.21,76882.58,0.0,-0.98186,2e-05,1.87743]
[1779169339242,45.2,76882.81,0.0,-0.98186,2e-05,1.87701]
[1779169341266,45.2,76891.24,0.0,-0.98167,2e-05,1.89432]
[1779169342273,45.2,76897.4,0.0,-0.98152,2e-05,1.9071]
[1779169346302,45.19,76898.21,0.0,-0.98152,2e-05,1.90788]
[1779169347537,45.19,76898.21,0.0,-0.98152,2e-05,1.90788]
[1779169347311,45.19,76902.94,0.0,-0.98141,2e-05,1.91766]
[1779169347884,45.19,76902.94,0.0,-0.98141,2e-05,1.91766]
[1779169348316,45.19,76911.77,0.0,-0.9812,2e-05,1.93622]
[1779169349323,45.19,76912.19,0.0,-0.98119,2e-05,1.93683]
[1779169350330,45.19,76913.77,0.0,-0.98116,2e-05,1.93992]
[1779169351326,45.19,76913.77,0.0,-0.98116,2e-05,1.93992]
[1779169351337,45.19,76913.79,0.0,-0.98119,2e-05,1.93636]
[1779169352324,45.19,76913.79,0.0,-0.98119,2e-05,1.93636]
[1779169352573,45.19,76913.79,0.0,-0.98119,2e-05,1.93636]
[1779169352344,45.19,76914.73,0.0,-0.98117,2e-05,1.93808]
[1779169355365,45.18,76917.37,0.0,-0.98112,2e-05,1.94284]
[1779169357379,45.18,76921.68,0.0,-0.98102,2e-05,1.95149]
[1779169358193,45.18,76921.68,0.0,-0.98102,2e-05,1.95149]
[1779169358386,45.18,76937.05,0.0,-0.98064,2e-05,1.98447]
[1779169359393,45.17,76948.02,0.0,-0.98038,3e-05,2.00813]
[1779169360402,45.17,76947.93,0.0,-0.98038,3e-05,2.00751]
[1779169361655,45.17,76947.26,0.0,-0.98041,2e-05,2.00561]
[1779169366809,45.16,76944.74,0.0,-0.98049,2e-05,1.99803]
[1779169366825,45.16,76944.74,0.0,-0.98049,2e-05,1.99803]
[1779169367002,45.16,76944.74,0.0,-0.98049,2e-05,1.99803]
[1779169367064,45.16,76944.74,0.0,-0.98049,2e-05,1.99803]
[1779169367449,45.16,76939.76,0.0,-0.98062,2e-05,1.98673]
[1779169368456,45.15,76930.8,0.0,-0.98085,2e-05,1.96684]
[1779169370470,45.15,76930.97,0.0,-0.98085,2e-05,1.96649]
[1779169372321,45.15,76930.84,0.0,-0.98086,2e-05,1.96587]
[1779169372399,45.15,76930.84,0.0,-0.98086,2e-05,1.96587]
[1779169372562,45.15,76930.84,0.0,-0.98086,2e-05,1.96587]
[1779169372572,45.15,76929.99,0.0,-0.98088,2e-05,1.96369]
[1779169377520,45.14,76924.28,0.0,-0.98104,2e-05,1.94968]
[1779169381394,45.13,76922.64,0.0,-0.98109,2e-05,1.9452]
[1779169381547,45.13,76922.64,0.0,-0.98109,2e-05,1.9452]
[1779169381568,45.13,76922.64,0.0,-0.98109,2e-05,1.9452]
[1779169383011,45.13,76925.46,0.0,-0.98103,2e-05,1.95066]
[1779169383061,45.13,76925.46,0.0,-0.98103,2e-05,1.95066]
[1779169383078,45.13,76925.46,0.0,-0.98103,2e-05,1.95066]
[1779169383314,45.13,76925.46,0.0,-0.98103,2e-05,1.95066]
[1779169383562,45.13,76925.71,0.0,-0.98103,2e-05,1.95088]
[1779169388597,45.12,76921.69,0.0,-0.98115,2e-05,1.94035]
[1779169389604,45.12,76914.47,0.0,-0.98132,2e-05,1.9249]
[1779169390611,45.12,76911.14,0.0,-0.9814,2e-05,1.91752]
[1779169391440,45.12,76911.14,0.0,-0.9814,2e-05,1.91752]
[1779169391551,45.12,76911.14,0.0,-0.9814,2e-05,1.91752]
[1779169391566,45.12,76911.14,0.0,-0.9814,2e-05,1.91752]
[1779169391618,45.11,76910.39,0.0,-0.98143,2e-05,1.9154]
[1779169392480,45.11,76910.39,0.0,-0.98143,2e-05,1.9154]
[1779169392542,45.11,76910.39,0.0,-0.98143,2e-05,1.9154]
[1779169392562,45.11,76910.39,0.0,-0.98143,2e-05,1.9154]
[1779169392626,45.11,76909.11,0.0,-0.98146,2e-05,1.91243]
[1779169394640,45.11,76903.91,0.0,-0.98159,2e-05,1.90093]
[1779169397148,45.11,76904.75,0.0,-0.98157,2e-05,1.90247]
[1779169397272,45.11,76904.75,0.0,-0.98157,2e-05,1.90247]
[1779169397312,45.11,76904.75,0.0,-0.98157,2e-05,1.90247]
[1779169397661,45.11,76908.61,0.0,-0.98149,2e-05,1.91018]
[1779169398668,45.11,76911.81,0.0,-0.98141,2e-05,1.91673]
[1779169401868,45.1,76912.82,0.0,-0.98139,2e-05,1.91836]
[1779169401976,45.1,76912.82,0.0,-0.98139,2e-05,1.91836]
[1779169402060,45.1,76912.82,0.0,-0.98139,2e-05,1.91836]
[1779169402774,45.1,76913.91,0.0,-0.98137,2e-05,1.92042]
[1779169402811,45.1,76913.91,0.0,-0.98137,2e-05,1.92042]
[1779169402876,45.1,76913.91,0.0,-0.98137,2e-05,1.92042]
[1779169403064,45.1,76913.91,0.0,-0.98137,2e-05,1.92042]
[1779169403093,45.1,76914.07,0.0,-0.98137,2e-05,1.92049]
[1779169406753,45.1,76913.33,0.0,-0.9814,2e-05,1.91811]
[1779169406775,45.1,76913.33,0.0,-0.9814,2e-05,1.91811]
[1779169406813,45.1,76913.33,0.0,-0.9814,2e-05,1.91811]
[1779169408739,45.09,76917.39,0.0,-0.98131,2e-05,1.92597]
[1779169410054,45.09,76917.39,0.0,-0.98131,2e-05,1.92597]
[1779169410121,45.09,76917.39,0.0,-0.98131,2e-05,1.92597]
[1779169410309,45.09,76917.39,0.0,-0.98131,2e-05,1.92597]
[1779169410322,45.09,76918.22,0.0,-0.98129,2e-05,1.92746]
[1779169411481,45.09,76918.22,0.0,-0.98129,2e-05,1.92746]
[1779169411548,45.09,76918.22,0.0,-0.98129,2e-05,1.92746]
[1779169411568,45.09,76918.22,0.0,-0.98129,2e-05,1.92746]
[1779169411649,45.09,76909.72,0.0,-0.98153,2e-05,1.90557]
[1779169414780,45.08,76912.61,0.0,-0.98147,2e-05,1.91097]
[1779169418560,45.08,76912.66,0.0,-0.98148,2e-05,1.91057]
[1779169418684,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169418821,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169418901,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169419029,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169419061,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169419172,45.08,76913.87,0.0,-0.98145,2e-05,1.91289]
[1779169420011,45.08,76911.64,0.0,-0.98151,2e-05,1.9079]
[1779169420061,45.08,76911.64,0.0,-0.98151,2e-05,1.9079]
[1779169420311,45.08,76911.64,0.0,-0.98151,2e-05,1.9079]
[1779169420411,45.08,76913.2,0.0,-0.98147,2e-05,1.91096]
[1779169421812,45.07,76913.81,0.0,-0.98146,2e-05,1.91201]
[1779169421911,45.07,76913.81,0.0,-0.98146,2e-05,1.91201]
[1779169424851,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169425811,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169425916,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169426245,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169426312,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169426357,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169426566,45.07,76908.95,0.0,-0.98159,2e-05,1.9007]
[1779169426667,45.04,76908.2,0.0,-0.98166,2e-05,1.89455]
[1779169428273,45.03,76910.58,0.0,-0.98163,2e-05,1.89733]
[1779169429717,45.02,76910.17,0.0,-0.98166,2e-05,1.89421]
[1779169429766,45.02,76910.17,0.0,-0.98166,2e-05,1.89421]
[1779169429812,45.02,76910.17,0.0,-0.98166,2e-05,1.89421]
[1779169429886,45.01,76906.48,0.0,-0.98177,2e-05,1.88423]
[1779169434921,44.96,76906.65,0.0,-0.98188,2e-05,1.87476]
[1779169438716,44.94,76906.64,0.0,-0.98192,2e-05,1.87105]
[1779169438785,44.94,76906.64,0.0,-0.98192,2e-05,1.87105]
[1779169438812,44.94,76906.64,0.0,-0.98192,2e-05,1.87105]
[1779169440500,44.93,76906.45,0.0,-0.98193,2e-05,1.87028]
[1779169440562,44.93,76906.45,0.0,-0.98193,2e-05,1.87028]
[1779169440610,44.93,76906.45,0.0,-0.98193,2e-05,1.87028]
[1779169440637,44.93,76906.66,0.0,-0.98193,2e-05,1.87054]
[1779169440811,44.93,76906.66,0.0,-0.98193,2e-05,1.87054]
[1779169441970,44.93,76902.06,0.0,-0.98204,2e-05,1.86056]
[1779169442884,44.93,76902.06,0.0,-0.98204,2e-05,1.86056]
[1779169442950,44.93,76902.06,0.0,-0.98204,2e-05,1.86056]
[1779169443069,44.93,76902.06,0.0,-0.98204,2e-05,1.86056]
[1779169443102,44.93,76902.06,0.0,-0.98204,2e-05,1.86056]
[1779169443984,44.92,76897.09,0.0,-0.98218,2e-05,1.84841]
[1779169445816,44.92,76895.38,0.0,-0.98222,2e-05,1.84471]
[1779169445856,44.92,76895.38,0.0,-0.98222,2e-05,1.84471]
[1779169447293,44.92,76895.13,0.0,-0.98223,2e-05,1.84405]
[1779169447310,44.92,76895.13,0.0,-0.98223,2e-05,1.84405]
[1779169447323,44.92,76895.13,0.0,-0.98223,2e-05,1.84405]
[1779169447562,44.92,76895.13,0.0,-0.98223,2e-05,1.84405]
[1779169447663,44.92,76893.73,0.0,-0.98226,2e-05,1.84088]
[1779169447812,44.92,76893.73,0.0,-0.98226,2e-05,1.84088]
[1779169447931,44.92,76893.73,0.0,-0.98226,2e-05,1.84088]
[1779169451812,44.92,76893.65,0.0,-0.98227,2e-05,1.84031]
[1779169451939,44.92,76893.65,0.0,-0.98227,2e-05,1.84031]
[1779169455815,44.91,76893.65,0.0,-0.98227,2e-05,1.83977]
[1779169455946,44.91,76893.65,0.0,-0.98227,2e-05,1.83977]
[1779169457076,44.91,76891.06,0.0,-0.98234,2e-05,1.83414]
[1779169458083,44.91,76886.65,0.0,-0.98244,2e-05,1.82493]
[1779169459408,44.91,76886.65,0.0,-0.98244,2e-05,1.82493]
[1779169459482,44.91,76886.65,0.0,-0.98244,2e-05,1.82493]
[1779169459563,44.91,76886.65,0.0,-0.98244,2e-05,1.82493]
[1779169461104,44.91,76881.63,0.0,-0.98256,2e-05,1.81431]
[1779169461947,44.91,76881.63,0.0,-0.98256,2e-05,1.81431]
[1779169462059,44.91,76881.63,0.0,-0.98256,2e-05,1.81431]
[1779169462071,44.91,76881.63,0.0,-0.98256,2e-05,1.81431]
[1779169462315,44.91,76881.63,0.0,-0.98256,2e-05,1.81431]
[1779169462413,44.91,76881.08,0.0,-0.98257,2e-05,1.81309]
[1779169468153,44.91,76881.35,0.0,-0.98257,2e-05,1.8131]
[1779169472872,44.9,76881.61,0.0,-0.9826,2e-05,1.81012]
[1779169472936,44.9,76881.61,0.0,-0.9826,2e-05,1.81012]
[1779169473061,44.9,76881.61,0.0,-0.9826,2e-05,1.81012]
[1779169473208,44.9,76881.61,0.0,-0.9826,2e-05,1.81012]
[1779169473309,44.9,76873.25,0.0,-0.98279,2e-05,1.79301]
[1779169474196,44.9,76870.71,0.0,-0.98285,2e-05,1.78781]
[1779169475830,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169475955,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169476233,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169476312,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169476391,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169476561,44.9,76868.83,0.0,-0.98289,2e-05,1.78396]
[1779169476626,44.9,76866.21,0.0,-0.98295,2e-05,1.77863]
[1779169479812,44.9,76864.82,0.0,-0.98298,2e-05,1.77577]
[1779169479855,44.9,76864.82,0.0,-0.98298,2e-05,1.77577]
[1779169480238,44.9,76862.0,0.0,-0.98304,2e-05,1.77007]
[1779169483437,44.9,76861.12,0.0,-0.98306,2e-05,1.76829]
[1779169483562,44.9,76861.12,0.0,-0.98306,2e-05,1.76829]
[1779169483567,44.9,76861.12,0.0,-0.98306,2e-05,1.76829]
[1779169483609,44.9,76860.5,0.0,-0.98308,2e-05,1.76703]
[1779169483818,44.9,76860.5,0.0,-0.98308,2e-05,1.76703]
[1779169483858,44.9,76860.5,0.0,-0.98308,2e-05,1.76703]
[1779169485817,44.9,76860.59,0.0,-0.98307,2e-05,1.76721]
[1779169485871,44.9,76860.59,0.0,-0.98307,2e-05,1.76721]
[1779169487818,44.9,76860.47,0.0,-0.98308,2e-05,1.76695]
[1779169487955,44.9,76860.47,0.0,-0.98308,2e-05,1.76695]
[1779169491817,44.9,76860.42,0.0,-0.98308,2e-05,1.76683]
[1779169491959,44.9,76860.42,0.0,-0.98308,2e-05,1.76683]
[1779169495816,44.9,76861.22,0.0,-0.98306,2e-05,1.76842]
[1779169495940,44.9,76861.22,0.0,-0.98306,2e-05,1.76842]
[1779169497640,44.9,76862.03,0.0,-0.98304,2e-05,1.77004]
[1779169497741,44.9,76862.03,0.0,-0.98304,2e-05,1.77004]
[1779169497705,44.9,76860.75,0.0,-0.98307,2e-05,1.76745]
[1779169497809,44.9,76860.75,0.0,-0.98307,2e-05,1.76745]
[1779169498367,44.9,76861.25,0.0,-0.98306,2e-05,1.76845]
[1779169499821,44.9,76861.09,0.0,-0.98306,2e-05,1.76812]
[1779169499944,44.9,76861.09,0.0,-0.98306,2e-05,1.76812]
[1779169503818,44.9,76862.25,0.0,-0.98304,2e-05,1.77041]
[1779169503923,44.9,76862.25,0.0,-0.98304,2e-05,1.77041]
[1779169505452,44.9,76862.13,0.0,-0.98304,2e-05,1.77016]
[1779169505562,44.9,76862.13,0.0,-0.98304,2e-05,1.77016]
[1779169505568,44.9,76862.13,0.0,-0.98304,2e-05,1.77016]
[1779169505661,44.9,76861.73,0.0,-0.98305,2e-05,1.76934]
[1779169505818,44.9,76861.73,0.0,-0.98305,2e-05,1.76934]
[1779169505937,44.9,76861.73,0.0,-0.98305,2e-05,1.76934]
[1779169509821,44.9,76862.01,0.0,-0.98305,2e-05,1.76985]
[1779169509934,44.9,76862.01,0.0,-0.98305,2e-05,1.76985]
[1779169513473,44.9,76864.44,0.0,-0.98299,2e-05,1.77469]
[1779169514372,44.9,76864.44,0.0,-0.98299,2e-05,1.77469]
[1779169514454,44.9,76864.44,0.0,-0.98299,2e-05,1.77469]
[1779169514561,44.9,76864.44,0.0,-0.98299,2e-05,1.77469]
[1779169514569,44.9,76864.44,0.0,-0.98299,2e-05,1.77469]
[1779169514662,44.9,76867.85,0.0,-0.98292,2e-05,1.78154]
[1779169515843,44.9,76869.67,0.0,-0.98288,2e-05,1.78519]
[1779169515944,44.9,76869.67,0.0,-0.98288,2e-05,1.78519]
[1779169516059,44.9,76869.67,0.0,-0.98288,2e-05,1.78519]
[1779169516494,44.9,76869.28,0.0,-0.98288,2e-05,1.78436]
[1779169517809,44.9,76869.34,0.0,-0.98288,2e-05,1.78444]
[1779169517894,44.9,76869.34,0.0,-0.98288,2e-05,1.78444]
[1779169521809,44.9,76869.47,0.0,-0.98288,2e-05,1.78455]
[1779169521927,44.9,76869.47,0.0,-0.98288,2e-05,1.78455]
[1779169525763,44.9,76869.67,0.0,-0.98288,2e-05,1.78483]
[1779169525816,44.9,76870.65,0.0,-0.98286,2e-05,1.78677]
[1779169525818,44.9,76870.65,0.0,-0.98286,2e-05,1.78677]
[1779169525939,44.9,76870.65,0.0,-0.98286,2e-05,1.78677]
[1779169526064,44.9,76870.65,0.0,-0.98286,2e-05,1.78677]
[1779169526564,44.9,76871.54,0.0,-0.98284,2e-05,1.78853]
[1779169527818,44.9,76872.19,0.0,-0.98282,2e-05,1.7898]
[1779169527941,44.9,76872.19,0.0,-0.98282,2e-05,1.7898]
[1779169529821,44.9,76873.91,0.0,-0.98279,2e-05,1.79319]
[1779169529952,44.9,76873.91,0.0,-0.98279,2e-05,1.79319]
[1779169530610,44.9,76868.42,0.0,-0.98291,2e-05,1.78202]
[1779169532032,44.9,76865.51,0.0,-0.983,2e-05,1.77297]
[1779169532058,44.9,76865.51,0.0,-0.983,2e-05,1.77297]
[1779169532147,44.9,76865.51,0.0,-0.983,2e-05,1.77297]
[1779169532315,44.9,76865.51,0.0,-0.983,2e-05,1.77297]
[1779169532624,44.9,76864.78,0.0,-0.98302,2e-05,1.77146]
[1779169533403,44.9,76864.78,0.0,-0.98302,2e-05,1.77146]
[1779169533419,44.9,76864.78,0.0,-0.98302,2e-05,1.77146]
[1779169533561,44.9,76864.78,0.0,-0.98302,2e-05,1.77146]
[1779169533745,44.9,76864.78,0.0,-0.98302,2e-05,1.77146]
[1779169533911,44.9,76865.05,0.0,-0.98302,2e-05,1.77199]
[1779169534060,44.9,76865.05,0.0,-0.98302,2e-05,1.77199]
[1779169534170,44.9,76865.05,0.0,-0.98302,2e-05,1.77199]
[1779169535645,44.9,76861.86,0.0,-0.98309,2e-05,1.76555]
[1779169536087,44.9,76861.86,0.0,-0.98309,2e-05,1.76555]
[1779169536212,44.9,76861.86,0.0,-0.98309,2e-05,1.76555]
[1779169536310,44.9,76861.86,0.0,-0.98309,2e-05,1.76555]
[1779169536652,44.9,76861.06,0.0,-0.9831,2e-05,1.76392]
[1779169541687,44.9,76859.33,0.0,-0.98314,2e-05,1.76045]
[1779169549743,44.9,76859.77,0.0,-0.98313,2e-05,1.76134]
[1779169552764,44.9,76855.79,0.0,-0.98322,2e-05,1.75337]
[1779169553123,44.9,76855.79,0.0,-0.98322,2e-05,1.75337]
[1779169553240,44.9,76855.79,0.0,-0.98322,2e-05,1.75337]
[1779169553311,44.9,76855.79,0.0,-0.98322,2e-05,1.75337]
[1779169553411,44.9,76855.79,0.0,-0.98322,2e-05,1.75336]
[1779169559216,44.9,76855.49,0.0,-0.98323,2e-05,1.75279]
[1779169559317,44.9,76851.47,0.0,-0.98332,2e-05,1.74478]
[1779169559813,44.9,76847.83,0.0,-0.9834,2e-05,1.73758]
[1779169562008,44.9,76848.77,0.0,-0.98338,2e-05,1.73947]
[1779169562060,44.9,76848.77,0.0,-0.98338,2e-05,1.73947]
[1779169562068,44.9,76848.77,0.0,-0.98338,2e-05,1.73947]
[1779169562312,44.9,76848.77,0.0,-0.98338,2e-05,1.73947]
[1779169562384,44.9,76849.47,0.0,-0.98336,2e-05,1.74089]
[1779169563842,44.9,76855.96,0.0,-0.98322,2e-05,1.75387]
[1779169568094,44.9,76856.79,0.0,-0.9832,2e-05,1.75556]
[1779169568210,44.9,76856.79,0.0,-0.9832,2e-05,1.75556]
[1779169568309,44.9,76856.79,0.0,-0.9832,2e-05,1.75556]
[1779169568310,44.9,76857.22,0.0,-0.98319,2e-05,1.75643]
[1779169574209,44.9,76857.25,0.0,-0.98319,2e-05,1.75656]
[1779169574273,44.9,76857.25,0.0,-0.98319,2e-05,1.75656]
[1779169574310,44.9,76857.25,0.0,-0.98319,2e-05,1.75656]
[1779169574359,44.9,76856.58,0.0,-0.9832,2e-05,1.75524]
[1779169581114,44.9,76855.36,0.0,-0.98323,2e-05,1.75292]
[1779169581175,44.9,76855.36,0.0,-0.98323,2e-05,1.75292]
[1779169581311,44.9,76855.36,0.0,-0.98323,2e-05,1.75292]
[1779169581390,44.9,76855.38,0.0,-0.98323,2e-05,1.75302]
[1779169584695,44.9,76854.93,0.0,-0.98323,2e-05,1.75219]
[1779169584771,44.9,76854.93,0.0,-0.98323,2e-05,1.75219]
[1779169584811,44.9,76854.93,0.0,-0.98323,2e-05,1.75219]
[1779169584755,44.9,76847.97,0.0,-0.98339,2e-05,1.73838]
[1779169584993,44.9,76845.88,0.0,-0.98343,2e-05,1.73429]
[1779169586000,44.9,76842.26,0.0,-0.98351,2e-05,1.7272]
[1779169591036,44.9,76841.98,0.0,-0.98354,2e-05,1.72397]
[1779169594057,44.9,76839.74,0.0,-0.98359,2e-05,1.7198]
[1779169596071,44.9,76835.09,0.0,-0.98368,2e-05,1.71086]
[1779169597339,44.9,76835.09,0.0,-0.98368,2e-05,1.71086]
[1779169597423,44.9,76835.09,0.0,-0.98368,2e-05,1.71086]
[1779169597562,44.9,76835.09,0.0,-0.98368,2e-05,1.71086]
[1779169597673,44.9,76835.09,0.0,-0.98368,2e-05,1.71086]
[1779169597744,44.9,76832.28,0.0,-0.98374,2e-05,1.70547]
[1779169599817,44.91,76833.91,0.0,-0.98371,2e-05,1.70878]
[1779169599927,44.91,76833.33,0.0,-0.98372,2e-05,1.70776]
[1779169600171,44.91,76832.88,0.0,-0.98373,2e-05,1.70699]
[1779169603815,44.91,76833.21,0.0,-0.98372,2e-05,1.70787]
[1779169603853,44.91,76833.13,0.0,-0.98372,2e-05,1.70783]
[1779169604127,44.91,76832.33,0.0,-0.98373,2e-05,1.70638]
[1779169605812,44.91,76832.33,0.0,-0.98373,2e-05,1.70638]
[1779169605135,44.91,76829.03,0.0,-0.9838,2e-05,1.70006]
[1779169605929,44.91,76829.03,0.0,-0.9838,2e-05,1.70006]
[1779169606141,44.91,76829.56,0.0,-0.98379,2e-05,1.70122]
[1779169607811,44.91,76829.56,0.0,-0.98379,2e-05,1.70122]
[1779169607832,44.91,76829.33,0.0,-0.98379,2e-05,1.70103]
[1779169607876,44.91,76829.33,0.0,-0.98379,2e-05,1.70103]
[1779169611814,44.91,76828.73,0.0,-0.9838,2e-05,1.70011]
[1779169611939,44.91,76828.46,0.0,-0.98381,2e-05,1.69972]
[1779169612183,44.91,76822.76,0.0,-0.98393,2e-05,1.68877]
[1779169613190,44.92,76820.46,0.0,-0.98397,2e-05,1.68446]
[1779169615811,44.92,76821.01,0.0,-0.98396,2e-05,1.68568]
[1779169615846,44.92,76821.01,0.0,-0.98396,2e-05,1.68568]
[1779169616211,44.92,76821.34,0.0,-0.98395,2e-05,1.68663]
[1779169617814,44.92,76821.34,0.0,-0.98395,2e-05,1.68663]
[1779169617935,44.92,76820.89,0.0,-0.98396,2e-05,1.68591]
[1779169618029,44.92,76820.89,0.0,-0.98396,2e-05,1.68606]
[1779169621814,44.92,76820.92,0.0,-0.98395,2e-05,1.68643]
[1779169621959,44.92,76821.01,0.0,-0.98395,2e-05,1.68676]
[1779169622253,44.92,76820.89,0.0,-0.98395,2e-05,1.68668]
[1779169625814,44.93,76820.64,0.0,-0.98395,2e-05,1.68651]
[1779169625924,44.93,76820.71,0.0,-0.98395,2e-05,1.6868]
[1779169626281,44.93,76819.71,0.0,-0.98397,2e-05,1.68502]
[1779169629695,44.93,76819.64,0.0,-0.98397,2e-05,1.68504]
[1779169629708,44.93,76819.64,0.0,-0.98397,2e-05,1.68504]
[1779169629817,44.93,76819.64,0.0,-0.98397,2e-05,1.68504]
[1779169629852,44.93,76819.64,0.0,-0.98397,2e-05,1.68504]
[1779169629823,44.93,76820.2,0.0,-0.98395,2e-05,1.68644]
[1779169631316,44.93,76822.01,0.0,-0.98391,2e-05,1.69026]
[1779169633736,44.93,76822.01,0.0,-0.98391,2e-05,1.69026]
[1779169633816,44.93,76822.01,0.0,-0.98391,2e-05,1.69026]
[1779169633837,44.93,76820.78,0.0,-0.98393,2e-05,1.68818]
[1779169633927,44.93,76820.78,0.0,-0.98393,2e-05,1.68818]
[1779169641386,44.94,76819.56,0.0,-0.98395,2e-05,1.68705]
[1779169645414,44.94,76822.38,0.0,-0.98388,2e-05,1.69312]
[1779169648435,44.95,76821.04,0.0,-0.9839,2e-05,1.69093]
[1779169653470,44.95,76820.37,0.0,-0.98394,2e-05,1.68732]
[1779169655485,44.95,76822.34,0.0,-0.98389,2e-05,1.69144]
[1779169660520,44.96,76823.36,0.0,-0.98386,2e-05,1.69411]
[1779169663541,44.96,76824.78,0.0,-0.98383,2e-05,1.69727]
[1779169664548,44.96,76823.53,0.0,-0.98385,2e-05,1.69497]
[1779169669583,44.96,76823.58,0.0,-0.98385,2e-05,1.69552]
[1779169671597,44.96,76834.38,0.0,-0.98361,2e-05,1.71687]
[1779169672604,44.96,76842.18,0.0,-0.98344,2e-05,1.73233]
[1779169673611,44.96,76842.67,0.0,-0.98343,2e-05,1.73336]
[1779169674845,44.96,76842.67,0.0,-0.98343,2e-05,1.73336]
[1779169674880,44.96,76842.67,0.0,-0.98343,2e-05,1.73336]
[1779169674932,44.96,76843.18,0.0,-0.98342,2e-05,1.7345]
[1779169677639,44.97,76845.0,0.0,-0.98338,2e-05,1.73823]
[1779169678646,44.97,76849.51,0.0,-0.98328,2e-05,1.74724]
[1779169679653,44.97,76851.68,0.0,-0.98323,2e-05,1.7516]
[1779169682674,44.97,76852.97,0.0,-0.9832,2e-05,1.75428]
[1779169684692,44.97,76849.87,0.0,-0.98327,2e-05,1.74816]
[1779169685696,44.97,76847.7,0.0,-0.98331,2e-05,1.74389]
[1779169687710,44.97,76848.97,0.0,-0.98328,2e-05,1.74651]
[1779169693752,44.97,76848.73,0.0,-0.98329,2e-05,1.74629]
[1779169698787,44.97,76850.17,0.0,-0.98325,2e-05,1.74935]
[1779169702815,44.97,76851.77,0.0,-0.98322,2e-05,1.75266]
[1779169707852,44.97,76851.66,0.0,-0.98322,2e-05,1.75256]
[1779169710873,44.97,76859.23,0.0,-0.98305,2e-05,1.76777]
[1779169711880,44.97,76864.4,0.0,-0.98296,2e-05,1.77506]
[1779169712887,44.97,76866.93,0.0,-0.98291,2e-05,1.78015]
[1779169717885,44.97,76867.89,0.0,-0.98288,2e-05,1.78201]
[1779169717922,44.97,76871.18,0.0,-0.98281,2e-05,1.78864]
[1779169718000,44.97,76871.18,0.0,-0.98281,2e-05,1.78864]
[1779169718129,44.97,76871.18,0.0,-0.98281,2e-05,1.78864]
[1779169718308,44.97,76871.18,0.0,-0.98281,2e-05,1.78864]
[1779169718929,44.97,76876.44,0.0,-0.98269,2e-05,1.7993]
[1779169719936,44.97,76881.23,0.0,-0.98258,2e-05,1.80903]
[1779169720944,44.97,76882.4,0.0,-0.98256,2e-05,1.81131]
[1779169721951,44.97,76885.98,0.0,-0.98248,2e-05,1.81857]
[1779169722958,44.97,76888.45,0.0,-0.98242,2e-05,1.82356]
[1779169727993,44.97,76889.07,0.0,-0.98241,2e-05,1.82437]
[1779169733028,44.96,76890.48,0.0,-0.98239,2e-05,1.82678]
[1779169736049,44.96,76893.37,0.0,-0.98232,2e-05,1.83243]
[1779169737056,44.96,76895.4,0.0,-0.98228,2e-05,1.83651]
[1779169742091,44.95,76895.57,0.0,-0.98229,2e-05,1.83526]
[1779169743098,44.95,76897.98,0.0,-0.98224,2e-05,1.84014]
[1779169748140,44.93,76895.84,0.0,-0.98234,2e-05,1.83097]
[1779169749147,44.93,76892.65,0.0,-0.98242,2e-05,1.82429]
[1779169751161,44.93,76894.43,0.0,-0.98238,2e-05,1.82778]
[1779169754182,44.92,76890.85,0.0,-0.98246,2e-05,1.82012]
[1779169755189,44.92,76888.84,0.0,-0.98251,2e-05,1.81591]
[1779169758210,44.92,76890.12,0.0,-0.98248,2e-05,1.81832]
[1779169759217,44.92,76895.28,0.0,-0.98236,2e-05,1.82886]
[1779169764252,44.92,76906.73,0.0,-0.9821,2e-05,1.8521]
[1779169765259,44.92,76916.96,0.0,-0.98187,2e-05,1.87337]
[1779169766266,44.92,76918.29,0.0,-0.98184,2e-05,1.876]
[1779169769287,44.91,76923.1,0.0,-0.98173,2e-05,1.88562]
[1779169770294,44.91,76926.39,0.0,-0.98165,2e-05,1.89239]
[1779169775329,44.91,76926.23,0.0,-0.9817,2e-05,1.88782]
[1779169780364,44.9,76926.54,0.0,-0.9817,2e-05,1.88753]
[1779169782378,44.9,76928.69,0.0,-0.98165,2e-05,1.89171]
[1779169787413,44.9,76928.52,0.0,-0.98167,2e-05,1.89041]
[1779169789427,44.89,76926.45,0.0,-0.98172,2e-05,1.88565]
[1779169790434,44.89,76924.59,0.0,-0.98177,2e-05,1.88154]
[1779169792448,44.89,76922.64,0.0,-0.98182,2e-05,1.87708]
[1779169793455,44.89,76919.46,0.0,-0.9819,2e-05,1.87022]
[1779169795469,44.89,76910.24,0.0,-0.98212,2e-05,1.85062]
[1779169796476,44.89,76907.37,0.0,-0.98218,2e-05,1.84452]
[1779169798490,44.89,76910.93,0.0,-0.9821,2e-05,1.8517]
[1779169799497,44.89,76912.95,0.0,-0.98206,2e-05,1.85579]
[1779169801511,44.88,76915.67,0.0,-0.982,2e-05,1.8612]
[1779169804532,44.88,76910.77,0.0,-0.98212,2e-05,1.85052]
[1779169808562,44.88,76916.1,0.0,-0.982,2e-05,1.86113]
[1779169812590,44.88,76917.56,0.0,-0.98197,2e-05,1.86359]
[1779169814604,44.87,76919.54,0.0,-0.98193,2e-05,1.86743]
[1779169817626,44.87,76914.74,0.0,-0.98205,2e-05,1.8569]
[1779169822018,44.87,76912.7,0.0,-0.9821,2e-05,1.85207]
[1779169822674,44.87,76908.78,0.0,-0.98219,2e-05,1.84377]
[1779169823680,44.87,76905.4,0.0,-0.98227,2e-05,1.83664]
[1779169828715,44.86,76905.07,0.0,-0.98229,2e-05,1.83542]
[1779169830729,44.86,76902.96,0.0,-0.98234,2e-05,1.83084]
[1779169832743,44.86,76904.72,0.0,-0.98233,2e-05,1.83108]
[1779169837778,44.86,76906.62,0.0,-0.98229,2e-05,1.8345]
[1779169842813,44.86,76906.26,0.0,-0.9823,2e-05,1.83322]
[1779169843820,44.86,76903.63,0.0,-0.98237,2e-05,1.82768]
[1779169844827,44.86,76901.53,0.0,-0.98242,2e-05,1.82325]
[1779169846841,44.85,76898.11,0.0,-0.9825,2e-05,1.81603]
[1779169852883,44.85,76897.5,0.0,-0.98252,2e-05,1.81428]
[1779169853890,44.85,76896.01,0.0,-0.98255,2e-05,1.81114]
[1779169858926,44.85,76895.15,0.0,-0.98258,2e-05,1.80897]
[1779169860940,44.85,76900.13,0.0,-0.98246,2e-05,1.81903]
[1779169861947,44.85,76902.01,0.0,-0.98242,2e-05,1.82283]
[1779169862954,44.85,76900.68,0.0,-0.98245,2e-05,1.81999]
[1779169866982,44.84,76901.95,0.0,-0.98243,2e-05,1.8222]
[1779169872017,44.84,76899.07,0.0,-0.9825,2e-05,1.81576]
[1779169873024,44.84,76897.63,0.0,-0.98253,2e-05,1.8127]
[1779169874031,44.84,76893.77,0.0,-0.98262,2e-05,1.8047]
[1779169879066,44.84,76894.24,0.0,-0.98262,2e-05,1.80527]
[1779169884102,44.84,76894.54,0.0,-0.98261,2e-05,1.80549]
[1779169889137,44.83,76894.23,0.0,-0.98263,2e-05,1.80438]
[1779169893165,44.83,76895.11,0.0,-0.98264,2e-05,1.8027]
[1779169895179,44.83,76897.44,0.0,-0.98259,2e-05,1.8073]
[1779169896186,44.83,76904.54,0.0,-0.98243,2e-05,1.82181]
[1779169897193,44.83,76913.15,0.0,-0.98223,2e-05,1.83952]
[1779169898200,44.83,76914.08,0.0,-0.98221,2e-05,1.84131]
[1779169901222,44.83,76916.44,0.0,-0.98216,2e-05,1.84579]
[1779169903236,44.83,76917.68,0.0,-0.98213,2e-05,1.84807]
[1779169906257,44.82,76916.05,0.0,-0.98218,2e-05,1.84424]
[1779169909278,44.82,76918.19,0.0,-0.98213,2e-05,1.84828]
[1779169911292,44.82,76912.24,0.0,-0.98227,2e-05,1.83563]
[1779169912299,44.82,76908.48,0.0,-0.98236,2e-05,1.82773]
[1779169913306,44.82,76906.23,0.0,-0.98241,2e-05,1.82298]
[1779169915320,44.82,76903.7,0.0,-0.98247,2e-05,1.81758]
[1779169916327,44.82,76897.75,0.0,-0.98261,2e-05,1.80528]
[1779169917334,44.82,76895.99,0.0,-0.98265,2e-05,1.80161]
[1779169922369,44.81,76897.26,0.0,-0.98263,2e-05,1.80391]
[1779169927404,44.81,76897.28,0.0,-0.98263,2e-05,1.80361]
[1779169932439,44.81,76897.08,0.0,-0.98264,2e-05,1.80285]
[1779169937474,44.81,76897.77,0.0,-0.98263,2e-05,1.80391]
[1779169942509,44.81,76897.3,0.0,-0.98264,2e-05,1.80259]
[1779169947544,44.81,76897.33,0.0,-0.98264,2e-05,1.8023]
[1779169951572,44.8,76895.57,0.0,-0.98272,2e-05,1.79525]
[1779169952579,44.8,76893.34,0.0,-0.98277,2e-05,1.79064]
[1779169953586,44.8,76888.23,0.0,-0.98288,2e-05,1.78021]
[1779169954593,44.8,76886.2,0.0,-0.98293,2e-05,1.77606]
[1779169959630,44.8,76886.82,0.0,-0.98292,2e-05,1.77716]
[1779169964664,44.8,76884.99,0.0,-0.98296,2e-05,1.77328]
[1779169969699,44.8,76885.05,0.0,-0.98296,2e-05,1.77322]
[1779169974734,44.8,76886.58,0.0,-0.98293,2e-05,1.77614]
[1779169975741,44.8,76887.8,0.0,-0.9829,2e-05,1.77857]
[1779169979769,44.8,76889.67,0.0,-0.98286,2e-05,1.78221]
[1779169982791,44.8,76875.73,0.0,-0.98318,2e-05,1.75397]
[1779169983798,44.8,76871.04,0.0,-0.98328,2e-05,1.7446]
[1779169985812,44.8,76872.4,0.0,-0.98325,2e-05,1.74737]
[1779169994875,44.8,76874.43,0.0,-0.9832,2e-05,1.75164]
[1779169995882,44.8,76879.75,0.0,-0.98308,2e-05,1.76233]
[1779169996889,44.8,76882.5,0.0,-0.98302,2e-05,1.76787]
[1779169997896,44.8,76884.05,0.0,-0.98299,2e-05,1.77099]
[1779169998904,44.8,76885.61,0.0,-0.98295,2e-05,1.77413]
[1779170003939,44.8,76886.07,0.0,-0.98294,2e-05,1.77497]
[1779170008974,44.8,76886.38,0.0,-0.98294,2e-05,1.77552]
[1779170014009,44.8,76886.42,0.0,-0.98297,2e-05,1.77241]
[1779170018037,44.8,76887.85,0.0,-0.98293,2e-05,1.77527]
[1779170023073,44.8,76887.5,0.0,-0.98294,2e-05,1.77452]
[1779170030121,44.8,76888.02,0.0,-0.98293,2e-05,1.77553]
[1779170035157,44.8,76888.98,0.0,-0.98291,2e-05,1.77745]
[1779170038177,44.8,76887.72,0.0,-0.98294,2e-05,1.77489]
[1779170040191,44.8,76890.6,0.0,-0.98287,2e-05,1.78071]
[1779170042205,44.8,76885.85,0.0,-0.98298,2e-05,1.77109]
[1779170047240,44.8,76885.83,0.0,-0.98298,2e-05,1.77108]
[1779170050261,44.8,76883.5,0.0,-0.98303,2e-05,1.76641]
[1779170055296,44.8,76883.83,0.0,-0.98303,2e-05,1.76696]
[1779170058317,44.8,76879.33,0.0,-0.98313,2e-05,1.75796]
[1779170059324,44.8,76874.17,0.0,-0.98324,2e-05,1.74765]
[1779170064359,44.8,76875.55,0.0,-0.98321,2e-05,1.75064]
[1779170066373,44.8,76879.65,0.0,-0.98312,2e-05,1.75895]
[1779170067380,44.8,76881.47,0.0,-0.98307,2e-05,1.76263]
[1779170072416,44.8,76883.16,0.0,-0.98306,2e-05,1.76302]
[1779170074430,44.8,76880.96,0.0,-0.98311,2e-05,1.75864]
[1779170077451,44.8,76882.23,0.0,-0.98308,2e-05,1.76128]
[1779170079465,44.8,76885.37,0.0,-0.98301,2e-05,1.76765]
[1779170084866,44.8,76885.51,0.0,-0.98301,2e-05,1.76798]
[1779170085507,44.8,76882.51,0.0,-0.98308,2e-05,1.76196]
[1779170086514,44.8,76880.0,0.0,-0.98313,2e-05,1.75694]
[1779170091549,44.8,76880.37,0.0,-0.98312,2e-05,1.75784]
[1779170096584,44.8,76880.09,0.0,-0.98313,2e-05,1.75743]
[1779170098598,44.8,76876.06,0.0,-0.98321,2e-05,1.74942]
[1779170099605,44.8,76873.91,0.0,-0.98326,2e-05,1.74517]
[1779170102626,44.8,76869.14,0.0,-0.98337,2e-05,1.73581]
[1779170103634,44.8,76864.11,0.0,-0.98348,2e-05,1.7259]
[1779170104640,44.8,76862.36,0.0,-0.98351,2e-05,1.72251]
[1779170105647,44.81,76863.77,0.0,-0.98348,2e-05,1.72539]
[1779170110682,44.81,76863.89,0.0,-0.98347,2e-05,1.72602]
[1779170111689,44.81,76865.15,0.0,-0.98345,2e-05,1.72859]
[1779170116724,44.81,76865.08,0.0,-0.98344,2e-05,1.72875]
[1779170121759,44.81,76861.56,0.0,-0.98352,2e-05,1.72205]
[1779170124780,44.81,76860.22,0.0,-0.98354,2e-05,1.71958]
[1779170125787,44.81,76854.11,0.0,-0.98368,2e-05,1.70762]
[1779170128808,44.81,76855.78,0.0,-0.98364,2e-05,1.71116]
[1779170130822,44.81,76857.37,0.0,-0.9836,2e-05,1.71444]
[1779170132836,44.82,76858.2,0.0,-0.98361,2e-05,1.71315]
[1779170137872,44.82,76857.47,0.0,-0.98362,2e-05,1.7121]
[1779170142907,44.82,76857.8,0.0,-0.98361,2e-05,1.71314]
[1779170144921,44.82,76860.14,0.0,-0.98356,2e-05,1.71791]
[1779170149956,44.82,76860.96,0.0,-0.98354,2e-05,1.71988]
[1779170152977,44.82,76862.58,0.0,-0.9835,2e-05,1.72329]
[1779170153984,44.82,76863.88,0.0,-0.98347,2e-05,1.72593]
[1779170155998,44.83,76866.79,0.0,-0.9834,2e-05,1.73182]
[1779170159019,44.83,76865.02,0.0,-0.98344,2e-05,1.72847]
[1779170160026,44.83,76863.83,0.0,-0.98347,2e-05,1.72618]
[1779170165061,44.83,76863.73,0.0,-0.98346,2e-05,1.72632]
[1779170174124,44.83,76863.58,0.0,-0.98346,2e-05,1.72667]
[1779170176138,44.83,76861.73,0.0,-0.9835,2e-05,1.72317]
[1779170181173,44.84,76861.9,0.0,-0.98349,2e-05,1.72391]
[1779170185202,44.84,76864.36,0.0,-0.98343,2e-05,1.72911]
[1779170190237,44.84,76865.03,0.0,-0.98341,2e-05,1.73078]
[1779170195272,44.84,76865.02,0.0,-0.98344,2e-05,1.72802]
[1779170197286,44.84,76867.28,0.0,-0.98339,2e-05,1.73265]
[1779170200307,44.84,76868.42,0.0,-0.98336,2e-05,1.73512]
[1779170205342,44.84,76869.28,0.0,-0.98334,2e-05,1.73713]
[1779170208363,44.85,76866.56,0.0,-0.9834,2e-05,1.7319]
[1779170209370,44.85,76862.61,0.0,-0.98348,2e-05,1.72413]
[1779170210377,44.85,76860.24,0.0,-0.98353,2e-05,1.71951]
[1779170213398,44.85,76864.14,0.0,-0.98345,2e-05,1.72747]
[1779170214405,44.85,76868.38,0.0,-0.98335,2e-05,1.73597]
[1779170216419,44.85,76868.87,0.0,-0.98334,2e-05,1.73708]
[1779170220447,44.85,76867.35,0.0,-0.98337,2e-05,1.73428]
[1779170222462,44.85,76864.86,0.0,-0.98342,2e-05,1.7295]
[1779170223468,44.85,76863.01,0.0,-0.98346,2e-05,1.72589]
[1779170226489,44.85,76865.28,0.0,-0.98341,2e-05,1.73058]
[1779170228503,44.85,76866.7,0.0,-0.98338,2e-05,1.7335]
[1779170229510,44.85,76867.89,0.0,-0.98335,2e-05,1.73592]
[1779170231524,44.85,76870.36,0.0,-0.9833,2e-05,1.74092]
[1779170236562,44.85,76867.88,0.0,-0.98335,2e-05,1.73616]
[1779170241597,44.86,76867.52,0.0,-0.98335,2e-05,1.73567]
[1779170242604,44.86,76859.74,0.0,-0.98352,2e-05,1.7203]
[1779170243611,44.86,76858.11,0.0,-0.98356,2e-05,1.71716]
[1779170248646,44.86,76858.43,0.0,-0.98355,2e-05,1.71816]
[1779170254688,44.86,76858.56,0.0,-0.98357,2e-05,1.71575]
[1779170259723,44.86,76858.91,0.0,-0.98356,2e-05,1.71677]
[1779170264758,44.86,76859.62,0.0,-0.98354,2e-05,1.71847]
[1779170270800,44.87,76860.95,0.0,-0.98351,2e-05,1.7214]
[1779170275836,44.87,76861.69,0.0,-0.98349,2e-05,1.72308]
[1779170279864,44.87,76863.04,0.0,-0.98346,2e-05,1.72592]
[1779170284899,44.87,76863.83,0.0,-0.98344,2e-05,1.72769]
[1779170285906,44.87,76866.44,0.0,-0.98338,2e-05,1.7329]
[1779170290941,44.87,76867.38,0.0,-0.98336,2e-05,1.73492]
[1779170293962,44.87,76869.4,0.0,-0.98331,2e-05,1.73902]
[1779170294969,44.87,76871.6,0.0,-0.98326,2e-05,1.74343]
[1779170295977,44.87,76876.17,0.0,-0.98316,2e-05,1.75258]
[1779170301011,44.87,76874.97,0.0,-0.98319,2e-05,1.7502]
[1779170306046,44.87,76876.63,0.0,-0.98315,2e-05,1.75358]
[1779170311081,44.87,76876.72,0.0,-0.98318,2e-05,1.75071]
[1779170315109,44.87,76878.32,0.0,-0.98314,2e-05,1.75398]
[1779170318130,44.87,76876.84,0.0,-0.98317,2e-05,1.75106]
[1779170323165,44.87,76875.62,0.0,-0.9832,2e-05,1.74875]
[1779170328201,44.87,76875.92,0.0,-0.98319,2e-05,1.7495]
[1779170329208,44.87,76874.0,0.0,-0.98323,2e-05,1.74569]
[1779170333236,44.88,76875.27,0.0,-0.9832,2e-05,1.74838]
[1779170334243,44.88,76876.47,0.0,-0.98317,2e-05,1.75082]
[1779170337264,44.88,76877.64,0.0,-0.98315,2e-05,1.75324]
[1779170342299,44.88,76878.11,0.0,-0.98314,2e-05,1.75431]
[1779170347334,44.88,76879.31,0.0,-0.98311,2e-05,1.75684]
[1779170352369,44.88,76880.31,0.0,-0.98308,2e-05,1.75896]
[1779170354383,44.88,76877.68,0.0,-0.98314,2e-05,1.75373]
[1779170355390,44.88,76875.64,0.0,-0.98319,2e-05,1.74967]
[1779170360425,44.88,76875.23,0.0,-0.98319,2e-05,1.74903]
[1779170361432,44.88,76876.48,0.0,-0.98317,2e-05,1.75157]
[1779170363446,44.88,76875.24,0.0,-0.98319,2e-05,1.74916]
[1779170368481,44.88,76875.53,0.0,-0.98318,2e-05,1.74992]
[1779170373516,44.88,76870.21,0.0,-0.98333,2e-05,1.7364]
[1779170374523,44.88,76861.94,0.0,-0.98351,2e-05,1.72006]
[1779170375530,44.88,76860.66,0.0,-0.98354,2e-05,1.7176]
[1779170376537,44.88,76860.45,0.0,-0.98354,2e-05,1.71727]
[1779170379562,44.89,76857.54,0.0,-0.9836,2e-05,1.71181]
[1779170383590,44.89,76858.78,0.0,-0.98357,2e-05,1.71462]
[1779170388625,44.89,76857.93,0.0,-0.98358,2e-05,1.71345]
[1779170393661,44.89,76856.94,0.0,-0.9836,2e-05,1.71187]
[1779170398695,44.89,76857.41,0.0,-0.98359,2e-05,1.71315]
[1779170399702,44.89,76855.8,0.0,-0.98362,2e-05,1.71006]
[1779170401716,44.9,76857.24,0.0,-0.98359,2e-05,1.71303]
[1779170402723,44.9,76855.92,0.0,-0.98361,2e-05,1.7105]
[1779170404737,44.9,76854.73,0.0,-0.98364,2e-05,1.70831]
[1779170405744,44.9,76851.33,0.0,-0.98371,2e-05,1.70172]
[1779170406751,44.9,76849.6,0.0,-0.98375,2e-05,1.69841]
[1779170408766,44.9,76851.27,0.0,-0.98371,2e-05,1.70185]
[1779170412795,44.9,76853.32,0.0,-0.98366,2e-05,1.70617]
[1779170413801,44.9,76854.77,0.0,-0.98363,2e-05,1.70908]
[1779170419843,44.9,76855.18,0.0,-0.98362,2e-05,1.71024]
[1779170422864,44.9,76857.22,0.0,-0.98357,2e-05,1.71441]
[1779170423872,44.9,76861.71,0.0,-0.98347,2e-05,1.72331]
[1779170424879,44.9,76857.86,0.0,-0.98356,2e-05,1.71575]
[1779170425887,44.9,76854.18,0.0,-0.98364,2e-05,1.70856]
[1779170426893,44.9,76852.44,0.0,-0.98367,2e-05,1.70521]
[1779170431928,44.91,76851.88,0.0,-0.98371,2e-05,1.70136]
[1779170432935,44.91,76850.03,0.0,-0.98375,2e-05,1.69781]
[1779170433942,44.91,76842.6,0.0,-0.98391,2e-05,1.68342]
[1779170434949,44.91,76839.74,0.0,-0.98397,2e-05,1.67798]
[1779170436963,44.91,76845.56,0.0,-0.98384,2e-05,1.68951]
[1779170437970,44.91,76847.38,0.0,-0.9838,2e-05,1.69316]
[1779170438977,44.91,76848.65,0.0,-0.98377,2e-05,1.69572]
[1779170440991,44.91,76850.77,0.0,-0.98372,2e-05,1.70004]
[1779170441998,44.91,76852.23,0.0,-0.98369,2e-05,1.70298]
[1779170447034,44.91,76851.97,0.0,-0.98369,2e-05,1.70286]
[1779170449048,44.92,76849.31,0.0,-0.98375,2e-05,1.69782]
[1779170450055,44.92,76845.85,0.0,-0.98382,2e-05,1.69117]
[1779170455090,44.92,76841.55,0.0,-0.98391,2e-05,1.68332]
[1779170456097,44.92,76836.66,0.0,-0.98401,2e-05,1.67396]
[1779170459120,44.92,76838.1,0.0,-0.98398,2e-05,1.67715]
[1779170460127,44.92,76842.15,0.0,-0.98389,2e-05,1.68512]
[1779170462141,44.92,76840.63,0.0,-0.98392,2e-05,1.6824]
[1779170463148,44.92,76838.99,0.0,-0.98395,2e-05,1.67934]
[1779170465162,44.93,76841.45,0.0,-0.9839,2e-05,1.68435]
[1779170470197,44.93,76838.51,0.0,-0.98395,2e-05,1.67923]
[1779170475232,44.93,76838.12,0.0,-0.98396,2e-05,1.67909]
[1779170478253,44.93,76840.61,0.0,-0.9839,2e-05,1.6843]
[1779170480267,44.94,76842.11,0.0,-0.98386,2e-05,1.68744]
[1779170481274,44.94,76844.29,0.0,-0.98381,2e-05,1.69179]
[1779170483288,44.94,76840.28,0.0,-0.9839,2e-05,1.68421]
[1779170487316,44.94,76842.26,0.0,-0.98385,2e-05,1.68852]
[1779170488323,44.94,76843.9,0.0,-0.98381,2e-05,1.69182]
[1779170491344,44.94,76844.69,0.0,-0.98382,2e-05,1.6906]
[1779170496379,44.95,76845.55,0.0,-0.9838,2e-05,1.69281]
[1779170497386,44.95,76848.6,0.0,-0.98373,2e-05,1.69886]
[1779170498393,44.95,76850.75,0.0,-0.98368,2e-05,1.70316]
[1779170500407,44.95,76852.61,0.0,-0.98364,2e-05,1.70697]
[1779170504437,44.95,76851.35,0.0,-0.98366,2e-05,1.70482]
[1779170505444,44.95,76852.58,0.0,-0.98364,2e-05,1.70732]
[1779170509472,44.95,76850.7,0.0,-0.98367,2e-05,1.70397]
[1779170511486,44.95,76848.64,0.0,-0.98372,2e-05,1.70013]
[1779170513500,44.95,76849.76,0.0,-0.98369,2e-05,1.70251]
[1779170518535,44.96,76849.91,0.0,-0.98368,2e-05,1.70327]
[1779170523573,44.96,76846.86,0.0,-0.98374,2e-05,1.69778]
[1779170524580,44.96,76852.96,0.0,-0.98361,2e-05,1.70983]
[1779170527601,44.96,76855.49,0.0,-0.98355,2e-05,1.71505]
[1779170532636,44.96,76856.23,0.0,-0.98353,2e-05,1.71687]
[1779170537671,44.97,76855.59,0.0,-0.98354,2e-05,1.71598]
[1779170544720,44.97,76856.21,0.0,-0.98352,2e-05,1.71773]
[1779170549755,44.97,76855.94,0.0,-0.98352,2e-05,1.71759]
[1779170553783,44.97,76871.44,0.0,-0.98321,2e-05,1.74552]
[1779170554790,44.97,76875.72,0.0,-0.98311,2e-05,1.75415]
[1779170555797,44.97,76877.95,0.0,-0.98306,2e-05,1.75865]
[1779170557812,44.97,76883.45,0.0,-0.98294,2e-05,1.76975]
[1779170558818,44.97,76886.49,0.0,-0.98287,2e-05,1.77588]
[1779170559825,44.97,76888.77,0.0,-0.98282,2e-05,1.78049]
[1779170564861,44.97,76889.17,0.0,-0.98281,2e-05,1.78114]
[1779170566875,44.97,76892.97,0.0,-0.98272,2e-05,1.7888]
[1779170569896,44.97,76896.11,0.0,-0.98265,2e-05,1.79506]
[1779170572917,44.97,76899.04,0.0,-0.98259,2e-05,1.80088]
[1779170574931,44.97,76904.23,0.0,-0.98247,2e-05,1.81139]
[1779170577952,44.97,76905.64,0.0,-0.98244,2e-05,1.81404]
[1779170578959,44.97,76910.39,0.0,-0.98233,2e-05,1.82373]
[1779170580973,44.97,76909.05,0.0,-0.98237,2e-05,1.82076]
[1779170583994,44.97,76910.33,0.0,-0.98234,2e-05,1.8231]
[1779170589029,44.96,76910.2,0.0,-0.98235,2e-05,1.82232]
[1779170590036,44.96,76904.74,0.0,-0.98248,2e-05,1.81099]
[1779170591043,44.96,76895.9,0.0,-0.98268,2e-05,1.79284]
[1779170592050,44.96,76894.3,0.0,-0.98272,2e-05,1.78954]
[1779170599099,44.96,76894.38,0.0,-0.98272,2e-05,1.78937]
[1779170604561,44.96,76894.05,0.0,-0.98273,2e-05,1.78859]
[1779170610176,44.96,76902.02,0.0,-0.98255,2e-05,1.80433]
[1779170611368,44.96,76908.29,0.0,-0.98244,2e-05,1.8139]
[1779170612190,44.96,76910.13,0.0,-0.9824,2e-05,1.81758]
[1779170613197,44.95,76913.65,0.0,-0.98232,2e-05,1.82472]
[1779170614204,44.95,76915.7,0.0,-0.98227,2e-05,1.82884]
[1779170615211,44.95,76917.06,0.0,-0.98224,2e-05,1.83152]
[1779170616218,44.95,76918.99,0.0,-0.9822,2e-05,1.83539]
[1779170621253,44.95,76920.61,0.0,-0.98217,2e-05,1.83807]
[1779170626289,44.95,76920.23,0.0,-0.98218,2e-05,1.83661]
[1779170631324,44.94,76920.63,0.0,-0.98218,2e-05,1.83681]
[1779170636359,44.94,76921.43,0.0,-0.98217,2e-05,1.83787]
[1779170641394,44.94,76919.18,0.0,-0.98223,2e-05,1.83261]
[1779170642401,44.93,76916.35,0.0,-0.9823,2e-05,1.82664]
[1779170645422,44.93,76919.4,0.0,-0.98223,2e-05,1.83267]
[1779170647436,44.93,76921.42,0.0,-0.98218,2e-05,1.83664]
[1779170651464,44.93,76918.73,0.0,-0.98225,2e-05,1.83061]
[1779170652471,44.93,76912.26,0.0,-0.9824,2e-05,1.81715]
[1779170653478,44.93,76909.67,0.0,-0.98246,2e-05,1.81175]
[1779170654485,44.93,76907.84,0.0,-0.98251,2e-05,1.80792]
[1779170659520,44.93,76907.02,0.0,-0.98253,2e-05,1.80591]
[1779170662549,44.92,76905.53,0.0,-0.98258,2e-05,1.80166]
[1779170667584,44.92,76906.04,0.0,-0.98257,2e-05,1.80243]
[1779170670605,44.92,76907.34,0.0,-0.98254,2e-05,1.80491]
[1779170671612,44.92,76908.42,0.0,-0.98255,2e-05,1.80387]
[1779170672619,44.92,76914.8,0.0,-0.9824,2e-05,1.81691]
[1779170674633,44.92,76915.54,0.0,-0.98238,2e-05,1.81826]
[1779170679668,44.91,76916.42,0.0,-0.98237,2e-05,1.81962]
[1779170684703,44.91,76917.05,0.0,-0.98236,2e-05,1.82048]
[1779170687724,44.91,76920.02,0.0,-0.98229,2e-05,1.82634]
[1779170693766,44.91,76919.92,0.0,-0.9823,2e-05,1.82557]
[1779170694773,44.91,76921.99,0.0,-0.98225,2e-05,1.82976]
[1779170698801,44.9,76923.94,0.0,-0.98221,2e-05,1.8334]
[1779170699808,44.9,76926.69,0.0,-0.98215,2e-05,1.83901]
[1779170700815,44.9,76928.06,0.0,-0.98212,2e-05,1.84175]
[1779170701823,44.9,76929.91,0.0,-0.98208,2e-05,1.84549]
[1779170706857,44.9,76930.15,0.0,-0.98208,2e-05,1.84537]
[1779170710885,44.9,76924.61,0.0,-0.98221,2e-05,1.83334]
[1779170711892,44.89,76919.97,0.0,-0.98232,2e-05,1.82361]
[1779170713906,44.89,76920.87,0.0,-0.98231,2e-05,1.82528]
[1779170715920,44.89,76922.1,0.0,-0.98228,2e-05,1.82764]
[1779170717938,44.89,76920.55,0.0,-0.98232,2e-05,1.82424]
[1779170718945,44.89,76916.87,0.0,-0.9824,2e-05,1.81655]
[1779170719952,44.89,76913.22,0.0,-0.98249,2e-05,1.80894]
[1779170721966,44.89,76917.85,0.0,-0.98238,2e-05,1.81833]
[1779170722973,44.89,76920.73,0.0,-0.98232,2e-05,1.82421]
[1779170724987,44.89,76917.95,0.0,-0.98239,2e-05,1.81821]
[1779170725994,44.89,76914.9,0.0,-0.98246,2e-05,1.81185]
[1779170727001,44.89,76909.46,0.0,-0.98258,2e-05,1.80062]
[1779170729015,44.89,76907.53,0.0,-0.98263,2e-05,1.79657]
[1779170734050,44.89,76907.4,0.0,-0.98266,2e-05,1.79294]
[1779170735057,44.89,76904.92,0.0,-0.98272,2e-05,1.78784]
[1779170736064,44.88,76903.67,0.0,-0.98275,2e-05,1.78527]
[1779170742739,44.88,76903.72,0.0,-0.98275,2e-05,1.78525]
[1779170748153,44.88,76904.66,0.0,-0.98273,2e-05,1.78691]
[1779170753184,44.88,76903.61,0.0,-0.98276,2e-05,1.78459]
[1779170758219,44.88,76903.43,0.0,-0.98276,2e-05,1.78405]
[1779170760243,44.88,76901.08,0.0,-0.98282,2e-05,1.77921]
[1779170761243,44.88,76894.07,0.0,-0.98297,2e-05,1.765]
[1779170762250,44.88,76889.08,0.0,-0.98309,2e-05,1.75495]
[1779170765271,44.88,76887.33,0.0,-0.98313,2e-05,1.75147]
[1779170766278,44.88,76883.96,0.0,-0.9832,2e-05,1.74474]
[1779170771313,44.88,76884.52,0.0,-0.98319,2e-05,1.74596]
[1779170772320,44.88,76876.56,0.0,-0.98336,2e-05,1.73012]
[1779170773327,44.88,76874.29,0.0,-0.98341,2e-05,1.72566]
[1779170778364,44.88,76873.73,0.0,-0.98342,2e-05,1.72481]
[1779170780378,44.88,76874.98,0.0,-0.98339,2e-05,1.72739]
[1779170781385,44.88,76876.98,0.0,-0.98335,2e-05,1.7314]
[1779170786420,44.88,76879.29,0.0,-0.9833,2e-05,1.73619]
[1779170793469,44.89,76879.71,0.0,-0.98331,2e-05,1.73413]
[1779170794476,44.89,76881.39,0.0,-0.98327,2e-05,1.73751]
[1779170795483,44.89,76884.34,0.0,-0.98321,2e-05,1.74342]
[1779170800518,44.89,76884.24,0.0,-0.98321,2e-05,1.74332]
[1779170803539,44.89,76892.18,0.0,-0.98303,2e-05,1.75929]
[1779170804546,44.89,76894.43,0.0,-0.98298,2e-05,1.76381]
[1779170809581,44.89,76893.89,0.0,-0.98299,2e-05,1.76264]
[1779170811595,44.89,76895.27,0.0,-0.98296,2e-05,1.7654]
[1779170812602,44.89,76896.83,0.0,-0.98293,2e-05,1.76853]
[1779170814616,44.89,76898.57,0.0,-0.98289,2e-05,1.77199]
[1779170819656,44.89,76899.07,0.0,-0.98288,2e-05,1.77286]
[1779170822677,44.88,76900.93,0.0,-0.98284,2e-05,1.77653]
[1779170827712,44.88,76904.63,0.0,-0.98276,2e-05,1.78385]
[1779170829726,44.88,76906.49,0.0,-0.98272,2e-05,1.78753]
[1779170830733,44.88,76909.0,0.0,-0.98266,2e-05,1.79259]
[1779170833784,44.88,76910.46,0.0,-0.98263,2e-05,1.79538]
[1779170838819,44.88,76910.39,0.0,-0.98263,2e-05,1.79492]
[1779170840833,44.88,76913.22,0.0,-0.98257,2e-05,1.80059]
[1779170845869,44.88,76914.06,0.0,-0.98255,2e-05,1.802]
[1779170847883,44.88,76909.42,0.0,-0.98266,2e-05,1.79239]
[1779170848890,44.88,76903.15,0.0,-0.98281,2e-05,1.77958]
[1779170853925,44.88,76904.73,0.0,-0.9828,2e-05,1.77952]
[1779170854932,44.88,76909.25,0.0,-0.9827,2e-05,1.78869]
[1779170859969,44.87,76909.14,0.0,-0.9827,2e-05,1.78827]
[1779170862990,44.87,76906.13,0.0,-0.98277,2e-05,1.78201]
[1779170863998,44.87,76904.74,0.0,-0.9828,2e-05,1.77914]
[1779170869041,44.87,76897.04,0.0,-0.98298,2e-05,1.76343]
[1779170870048,44.87,76892.92,0.0,-0.98307,2e-05,1.75511]
[1779170872062,44.87,76892.59,0.0,-0.98308,2e-05,1.75446]
[1779170877103,44.87,76896.08,0.0,-0.983,2e-05,1.76153]
[1779170878110,44.87,76899.61,0.0,-0.98292,2e-05,1.76866]
[1779170880124,44.87,76899.32,0.0,-0.98293,2e-05,1.76805]
[1779170885160,44.87,76900.27,0.0,-0.98291,2e-05,1.76985]
[1779170887174,44.87,76897.01,0.0,-0.98298,2e-05,1.76323]
[1779170888181,44.87,76893.1,0.0,-0.98307,2e-05,1.75535]
[1779170893216,44.87,76892.31,0.0,-0.98309,2e-05,1.75377]
[1779170898251,44.87,76892.89,0.0,-0.98308,2e-05,1.75492]
[1779170900265,44.87,76896.11,0.0,-0.983,2e-05,1.76139]
[1779170905300,44.87,76894.77,0.0,-0.98303,2e-05,1.7586]
[1779170908321,44.87,76902.19,0.0,-0.98287,2e-05,1.77354]
[1779170909328,44.87,76907.35,0.0,-0.98275,2e-05,1.78397]
[1779170911342,44.87,76908.27,0.0,-0.98276,2e-05,1.78256]
[1779170915371,44.87,76900.25,0.0,-0.98294,2e-05,1.76609]
[1779170916377,44.87,76899.32,0.0,-0.98297,2e-05,1.7642]
[1779170921412,44.87,76898.8,0.0,-0.98298,2e-05,1.76306]
[1779170926449,44.87,76897.79,0.0,-0.983,2e-05,1.76095]
[1779170927456,44.87,76892.66,0.0,-0.98312,2e-05,1.75062]
[1779170928463,44.87,76886.46,0.0,-0.98326,2e-05,1.73823]
[1779170933498,44.87,76890.0,0.0,-0.98318,2e-05,1.74541]
[1779170934505,44.87,76891.65,0.0,-0.98314,2e-05,1.74873]
[1779170936523,44.87,76888.61,0.0,-0.98321,2e-05,1.74265]
[1779170939544,44.87,76889.97,0.0,-0.98318,2e-05,1.74543]
[1779170941558,44.87,76892.67,0.0,-0.98311,2e-05,1.75087]
[1779170942565,44.87,76894.99,0.0,-0.98306,2e-05,1.75553]
[1779170943572,44.87,76896.22,0.0,-0.98303,2e-05,1.758]
[1779170944579,44.87,76897.51,0.0,-0.98301,2e-05,1.76059]
[1779170949614,44.87,76896.84,0.0,-0.98302,2e-05,1.75919]
[1779170952637,44.87,76898.09,0.0,-0.98299,2e-05,1.76169]
[1779170957670,44.87,76897.64,0.0,-0.983,2e-05,1.76073]
[1779170958677,44.87,76894.34,0.0,-0.98308,2e-05,1.75409]
[1779170959684,44.87,76890.03,0.0,-0.98317,2e-05,1.74545]
[1779170964719,44.87,76888.77,0.0,-0.9832,2e-05,1.74305]
[1779170969754,44.87,76890.98,0.0,-0.98315,2e-05,1.74758]
[1779170974789,44.87,76889.31,0.0,-0.98322,2e-05,1.74121]
[1779170976803,44.87,76883.49,0.0,-0.98334,2e-05,1.72966]
[1779170977810,44.87,76882.11,0.0,-0.98337,2e-05,1.72697]
[1779170980831,44.87,76883.63,0.0,-0.98334,2e-05,1.73014]
[1779170985866,44.87,76884.36,0.0,-0.98332,2e-05,1.73183]
[1779170988887,44.87,76885.54,0.0,-0.98329,2e-05,1.73431]
[1779170994086,44.88,76885.99,0.0,-0.98328,2e-05,1.73538]
[1779170994170,44.88,76913.26,0.0,-0.98267,2e-05,1.79041]
[1779170994601,44.88,76913.26,0.0,-0.98267,2e-05,1.79041]
[1779170994931,44.88,76943.62,0.0,-0.98196,2e-05,1.85315]
[1779170995938,44.87,76940.13,0.0,-0.98204,2e-05,1.84569]
[1779170997188,44.87,76940.13,0.0,-0.98204,2e-05,1.84569]
[1779170997250,44.87,76937.63,0.0,-0.98211,2e-05,1.84033]
[1779170998178,44.87,76937.63,0.0,-0.98211,2e-05,1.84033]
[1779170998310,44.87,76937.63,0.0,-0.98211,2e-05,1.84033]
[1779170998279,44.87,76937.95,0.0,-0.9821,2e-05,1.84072]
[1779171001981,44.87,76932.46,0.0,-0.98223,2e-05,1.82889]
[1779171002987,44.87,76922.54,0.0,-0.98247,2e-05,1.80828]
[1779171003994,44.87,76922.53,0.0,-0.98247,2e-05,1.80819]
[1779171007696,44.87,76922.27,0.0,-0.98248,2e-05,1.80743]
[1779171007712,44.87,76922.27,0.0,-0.98248,2e-05,1.80743]
[1779171007813,44.87,76922.27,0.0,-0.98248,2e-05,1.80743]
[1779171009674,44.87,76923.85,0.0,-0.98244,2e-05,1.81061]
[1779171009739,44.87,76923.85,0.0,-0.98244,2e-05,1.81061]
[1779171009809,44.87,76923.85,0.0,-0.98244,2e-05,1.81061]
[1779171010036,44.87,76923.52,0.0,-0.98245,2e-05,1.80978]
[1779171014629,44.86,76924.97,0.0,-0.98242,2e-05,1.81246]
[1779171014690,44.86,76924.97,0.0,-0.98242,2e-05,1.81246]
[1779171014813,44.86,76924.97,0.0,-0.98242,2e-05,1.81246]
[1779171019099,44.86,76919.61,0.0,-0.98255,2e-05,1.80109]
[1779171019895,44.86,76919.61,0.0,-0.98255,2e-05,1.80109]
[1779171019913,44.86,76919.61,0.0,-0.98255,2e-05,1.80109]
[1779171020059,44.86,76919.61,0.0,-0.98255,2e-05,1.80109]
[1779171021822,44.86,76917.97,0.0,-0.98259,2e-05,1.79763]
[1779171021940,44.86,76917.97,0.0,-0.98259,2e-05,1.79763]
[1779171022065,44.86,76917.97,0.0,-0.98259,2e-05,1.79763]
[1779171022120,44.86,76917.85,0.0,-0.98259,2e-05,1.79734]
[1779171027155,44.86,76919.86,0.0,-0.98255,2e-05,1.80123]
[1779171029169,44.86,76931.02,0.0,-0.98229,2e-05,1.82413]
[1779171031001,44.86,76931.86,0.0,-0.98227,2e-05,1.82581]
[1779171031065,44.86,76931.86,0.0,-0.98227,2e-05,1.82581]
[1779171031144,44.86,76931.86,0.0,-0.98227,2e-05,1.82581]
[1779171031320,44.86,76931.86,0.0,-0.98227,2e-05,1.82581]
[1779171031183,44.86,76933.21,0.0,-0.98227,2e-05,1.8253]
[1779171033014,44.86,76933.17,0.0,-0.98227,2e-05,1.82512]
[1779171033024,44.86,76933.17,0.0,-0.98227,2e-05,1.82512]
[1779171033062,44.86,76933.17,0.0,-0.98227,2e-05,1.82512]
[1779171033197,44.86,76933.35,0.0,-0.98227,2e-05,1.8254]
[1779171038234,44.86,76929.42,0.0,-0.98236,2e-05,1.81679]
[1779171038578,44.86,76929.42,0.0,-0.98236,2e-05,1.81679]
[1779171038641,44.86,76929.42,0.0,-0.98236,2e-05,1.81679]
[1779171038813,44.86,76929.42,0.0,-0.98236,2e-05,1.81679]
[1779171039241,44.86,76927.06,0.0,-0.98242,2e-05,1.81183]
[1779171040248,44.85,76924.33,0.0,-0.98248,2e-05,1.80613]
[1779171040844,44.85,76924.33,0.0,-0.98248,2e-05,1.80613]
[1779171040962,44.85,76924.33,0.0,-0.98248,2e-05,1.80613]
[1779171041064,44.85,76924.33,0.0,-0.98248,2e-05,1.80613]
[1779171041255,44.85,76923.82,0.0,-0.9825,2e-05,1.80501]
[1779171043167,44.85,76921.73,0.0,-0.98255,2e-05,1.80065]
[1779171043295,44.85,76921.73,0.0,-0.98255,2e-05,1.80065]
[1779171043316,44.85,76921.73,0.0,-0.98255,2e-05,1.80065]
[1779171043320,44.85,76918.46,0.0,-0.98262,2e-05,1.79383]
[1779171045285,44.85,76920.87,0.0,-0.98257,2e-05,1.79872]
[1779171046468,44.85,76920.96,0.0,-0.98257,2e-05,1.79886]
[1779171046547,44.85,76920.96,0.0,-0.98257,2e-05,1.79886]
[1779171046568,44.85,76920.96,0.0,-0.98257,2e-05,1.79886]
[1779171047299,44.85,76919.29,0.0,-0.9826,2e-05,1.79538]
[1779171048153,44.85,76919.29,0.0,-0.9826,2e-05,1.79538]
[1779171048288,44.85,76919.29,0.0,-0.9826,2e-05,1.79538]
[1779171048311,44.85,76919.29,0.0,-0.9826,2e-05,1.79538]
[1779171048347,44.85,76916.79,0.0,-0.98266,2e-05,1.79022]
[1779171049313,44.85,76913.48,0.0,-0.98274,2e-05,1.78343]
[1779171050320,44.85,76908.47,0.0,-0.98285,2e-05,1.77321]
[1779171052334,44.85,76906.69,0.0,-0.98289,2e-05,1.76957]
[1779171053049,44.85,76906.69,0.0,-0.98289,2e-05,1.76957]
[1779171053059,44.85,76906.69,0.0,-0.98289,2e-05,1.76957]
[1779171053257,44.85,76906.69,0.0,-0.98289,2e-05,1.76957]
[1779171053311,44.85,76906.69,0.0,-0.98289,2e-05,1.76957]
[1779171053341,44.85,76902.69,0.0,-0.98298,2e-05,1.76149]
[1779171055437,44.85,76901.75,0.0,-0.98301,2e-05,1.7596]
[1779171055654,44.85,76901.75,0.0,-0.98301,2e-05,1.7596]
[1779171056369,44.85,76914.63,0.0,-0.98271,2e-05,1.78573]
[1779171057376,44.85,76915.32,0.0,-0.9827,2e-05,1.7871]
[1779171058803,44.85,76914.7,0.0,-0.98271,2e-05,1.78579]
[1779171058818,44.85,76914.7,0.0,-0.98271,2e-05,1.78579]
[1779171059380,44.85,76914.7,0.0,-0.98271,2e-05,1.78579]
[1779171059390,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171059485,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171059635,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171059652,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171059810,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171059955,44.85,76915.04,0.0,-0.98271,2e-05,1.78645]
[1779171063418,44.85,76919.42,0.0,-0.98261,2e-05,1.79523]
[1779171063568,44.85,76919.42,0.0,-0.98261,2e-05,1.79523]
[1779171063598,44.85,76919.42,0.0,-0.98261,2e-05,1.79523]
[1779171065842,44.85,76921.5,0.0,-0.98256,2e-05,1.79944]
[1779171065958,44.85,76921.5,0.0,-0.98256,2e-05,1.79944]
[1779171066060,44.85,76921.5,0.0,-0.98256,2e-05,1.79944]
[1779171066160,44.85,76921.33,0.0,-0.98256,2e-05,1.79903]
[1779171067563,44.85,76922.45,0.0,-0.98254,2e-05,1.80127]
[1779171067630,44.85,76922.45,0.0,-0.98254,2e-05,1.80127]
[1779171070467,44.85,76925.86,0.0,-0.98246,2e-05,1.80801]
[1779171072481,44.85,76922.55,0.0,-0.98254,2e-05,1.80106]
[1779171073488,44.85,76920.04,0.0,-0.9826,2e-05,1.79585]
[1779171075393,44.85,76920.04,0.0,-0.9826,2e-05,1.79585]
[1779171074497,44.85,76915.27,0.0,-0.98271,2e-05,1.78605]
[1779171075491,44.85,76915.27,0.0,-0.98271,2e-05,1.78605]
[1779171075566,44.85,76915.27,0.0,-0.98271,2e-05,1.78605]
[1779171075594,44.85,76907.74,0.0,-0.98288,2e-05,1.77071]
[1779171077153,44.85,76907.74,0.0,-0.98288,2e-05,1.77071]
[1779171077165,44.85,76907.74,0.0,-0.98288,2e-05,1.77071]
[1779171077312,44.85,76907.74,0.0,-0.98288,2e-05,1.77071]
[1779171077314,44.85,76905.63,0.0,-0.98293,2e-05,1.76643]
[1779171082553,44.85,76906.54,0.0,-0.98291,2e-05,1.76823]
[1779171087588,44.85,76906.73,0.0,-0.98291,2e-05,1.76857]
[1779171091616,44.85,76907.37,0.0,-0.98292,2e-05,1.76666]
[1779171096651,44.85,76906.71,0.0,-0.98294,2e-05,1.76529]
[1779171098300,44.85,76906.71,0.0,-0.98294,2e-05,1.76529]
[1779171098309,44.85,76906.71,0.0,-0.98294,2e-05,1.76529]
[1779171098376,44.85,76906.71,0.0,-0.98294,2e-05,1.76529]
[1779171098562,44.85,76906.68,0.0,-0.98294,2e-05,1.76522]
[1779171098665,44.84,76908.87,0.0,-0.98289,2e-05,1.76965]
[1779171099724,44.84,76908.87,0.0,-0.98289,2e-05,1.76965]
[1779171099809,44.84,76908.87,0.0,-0.98289,2e-05,1.76965]
[1779171099870,44.84,76908.87,0.0,-0.98289,2e-05,1.76965]
[1779171100060,44.84,76908.87,0.0,-0.98289,2e-05,1.76965]
[1779171100092,44.84,76909.39,0.0,-0.98288,2e-05,1.77069]
[1779171105714,44.84,76908.7,0.0,-0.98289,2e-05,1.76923]
[1779171111756,44.84,76907.73,0.0,-0.98291,2e-05,1.76721]
[1779171115784,44.84,76899.55,0.0,-0.9831,2e-05,1.75071]
[1779171116791,44.84,76888.65,0.0,-0.98334,2e-05,1.72895]
[1779171117798,44.84,76887.84,0.0,-0.98336,2e-05,1.7274]
[1779171118814,44.84,76887.84,0.0,-0.98336,2e-05,1.7274]
[1779171118921,44.84,76887.84,0.0,-0.98336,2e-05,1.7274]
[1779171119059,44.84,76887.84,0.0,-0.98336,2e-05,1.7274]
[1779171119237,44.84,76887.84,0.0,-0.98336,2e-05,1.7274]
[1779171120819,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171121562,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171121709,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171121986,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171122045,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171122061,44.85,76885.22,0.0,-0.98341,2e-05,1.72238]
[1779171122135,44.85,76885.36,0.0,-0.98341,2e-05,1.72272]
[1779171122833,44.85,76882.86,0.0,-0.98346,2e-05,1.71784]
[1779171123562,44.85,76882.86,0.0,-0.98346,2e-05,1.71784]
[1779171123678,44.85,76882.86,0.0,-0.98346,2e-05,1.71784]
[1779171125562,44.85,76882.99,0.0,-0.98346,2e-05,1.71824]
[1779171125749,44.85,76882.99,0.0,-0.98346,2e-05,1.71824]
[1779171128364,44.85,76883.34,0.0,-0.98345,2e-05,1.71907]
[1779171128434,44.85,76883.34,0.0,-0.98345,2e-05,1.71907]
[1779171128410,44.85,76883.77,0.0,-0.98344,2e-05,1.72006]
[1779171128561,44.85,76883.77,0.0,-0.98344,2e-05,1.72006]
[1779171128875,44.85,76883.85,0.0,-0.98344,2e-05,1.72022]
[1779171129570,44.85,76883.85,0.0,-0.98344,2e-05,1.72022]
[1779171129655,44.85,76883.85,0.0,-0.98344,2e-05,1.72022]
[1779171131563,44.85,76882.43,0.0,-0.98347,2e-05,1.71754]
[1779171131675,44.85,76882.43,0.0,-0.98347,2e-05,1.71754]
[1779171136931,44.85,76881.2,0.0,-0.98349,2e-05,1.71554]
[1779171141966,44.85,76884.71,0.0,-0.98341,2e-05,1.72285]
[1779171142863,44.85,76884.71,0.0,-0.98341,2e-05,1.72285]
[1779171142930,44.85,76884.71,0.0,-0.98341,2e-05,1.72285]
[1779171143060,44.85,76884.71,0.0,-0.98341,2e-05,1.72285]
[1779171143066,44.85,76884.71,0.0,-0.98341,2e-05,1.72285]
[1779171143068,44.85,76887.18,0.0,-0.98335,2e-05,1.72781]
[1779171144395,44.85,76887.18,0.0,-0.98335,2e-05,1.72781]
[1779171144485,44.85,76887.18,0.0,-0.98335,2e-05,1.72781]
[1779171144479,44.85,76887.33,0.0,-0.98335,2e-05,1.72821]
[1779171144567,44.85,76887.33,0.0,-0.98335,2e-05,1.72821]
[1779171144987,44.85,76888.06,0.0,-0.98333,2e-05,1.72966]
[1779171145562,44.85,76888.06,0.0,-0.98333,2e-05,1.72966]
[1779171145700,44.85,76888.06,0.0,-0.98333,2e-05,1.72966]
[1779171145994,44.86,76891.59,0.0,-0.98325,2e-05,1.73674]
[1779171147001,44.86,76895.15,0.0,-0.98317,2e-05,1.74389]
[1779171147565,44.86,76895.15,0.0,-0.98317,2e-05,1.74389]
[1779171147769,44.86,76895.15,0.0,-0.98317,2e-05,1.74389]
[1779171151069,44.86,76895.99,0.0,-0.98316,2e-05,1.74565]
[1779171151222,44.86,76895.99,0.0,-0.98316,2e-05,1.74565]
[1779171151308,44.86,76895.99,0.0,-0.98316,2e-05,1.74565]
[1779171151317,44.86,76895.99,0.0,-0.98316,2e-05,1.74565]
[1779171151402,44.86,76899.28,0.0,-0.98311,2e-05,1.74913]
[1779171152036,44.86,76905.42,0.0,-0.98297,2e-05,1.7615]
[1779171153564,44.86,76907.34,0.0,-0.98293,2e-05,1.76538]
[1779171153686,44.86,76907.34,0.0,-0.98293,2e-05,1.76538]
[1779171154445,44.86,76907.34,0.0,-0.98293,2e-05,1.76538]
[1779171154473,44.86,76907.34,0.0,-0.98293,2e-05,1.76538]
[1779171154487,44.86,76907.55,0.0,-0.98292,2e-05,1.76579]
[1779171154560,44.86,76907.55,0.0,-0.98292,2e-05,1.76579]
[1779171157569,44.86,76909.73,0.0,-0.98287,2e-05,1.77019]
[1779171157702,44.86,76909.73,0.0,-0.98287,2e-05,1.77019]
[1779171161339,44.86,76912.14,0.0,-0.98282,2e-05,1.77505]
[1779171161396,44.86,76912.14,0.0,-0.98282,2e-05,1.77505]
[1779171161489,44.86,76916.35,0.0,-0.98272,2e-05,1.78357]
[1779171161573,44.86,76916.35,0.0,-0.98272,2e-05,1.78357]
[1779171161702,44.86,76916.35,0.0,-0.98272,2e-05,1.78357]
[1779171162896,44.86,76914.38,0.0,-0.98277,2e-05,1.77956]
[1779171162965,44.86,76914.38,0.0,-0.98277,2e-05,1.77956]
[1779171163058,44.86,76914.38,0.0,-0.98277,2e-05,1.77956]
[1779171163125,44.86,76914.64,0.0,-0.98276,2e-05,1.78007]
[1779171165574,44.86,76916.69,0.0,-0.98272,2e-05,1.7842]
[1779171165787,44.86,76916.69,0.0,-0.98272,2e-05,1.7842]
[1779171166146,44.86,76921.61,0.0,-0.98261,2e-05,1.79422]
[1779171168162,44.85,76927.47,0.0,-0.98247,2e-05,1.80615]
[1779171168994,44.85,76927.47,0.0,-0.98247,2e-05,1.80615]
[1779171169060,44.85,76927.47,0.0,-0.98247,2e-05,1.80615]
[1779171169312,44.85,76927.47,0.0,-0.98247,2e-05,1.80615]
[1779171170055,44.85,76929.51,0.0,-0.98243,2e-05,1.81028]
[1779171170065,44.85,76929.51,0.0,-0.98243,2e-05,1.81028]
[1779171170309,44.85,76929.51,0.0,-0.98243,2e-05,1.81028]
[1779171170409,44.85,76928.98,0.0,-0.98244,2e-05,1.80912]
[1779171173914,44.85,76929.38,0.0,-0.98243,2e-05,1.80973]
[1779171174060,44.85,76929.38,0.0,-0.98243,2e-05,1.80973]
[1779171174070,44.85,76929.38,0.0,-0.98243,2e-05,1.80973]
[1779171174383,44.85,76929.38,0.0,-0.98243,2e-05,1.80973]
[1779171174504,44.85,76929.38,0.0,-0.98243,2e-05,1.80973]
[1779171174521,44.85,76930.01,0.0,-0.98242,2e-05,1.81089]
[1779171174560,44.85,76930.01,0.0,-0.98242,2e-05,1.81089]
[1779171177572,44.85,76929.9,0.0,-0.98242,2e-05,1.81052]
[1779171177691,44.85,76929.9,0.0,-0.98242,2e-05,1.81052]
[1779171181593,44.85,76929.83,0.0,-0.98243,2e-05,1.81009]
[1779171181738,44.85,76929.83,0.0,-0.98243,2e-05,1.81009]
[1779171184455,44.85,76930.05,0.0,-0.98242,2e-05,1.81041]
[1779171184496,44.85,76930.56,0.0,-0.98241,2e-05,1.81133]
[1779171184561,44.85,76930.56,0.0,-0.98241,2e-05,1.81133]
[1779171184572,44.85,76930.56,0.0,-0.98241,2e-05,1.81133]
[1779171184810,44.85,76930.56,0.0,-0.98241,2e-05,1.81133]
[1779171185282,44.85,76930.35,0.0,-0.98242,2e-05,1.81089]
[1779171185573,44.85,76930.35,0.0,-0.98242,2e-05,1.81089]
[1779171185691,44.85,76930.35,0.0,-0.98242,2e-05,1.81089]
[1779171187569,44.85,76930.48,0.0,-0.98242,2e-05,1.81109]
[1779171187705,44.85,76930.48,0.0,-0.98242,2e-05,1.81109]
[1779171191324,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171191568,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171191586,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171191734,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171191810,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171191881,44.85,76927.8,0.0,-0.98248,2e-05,1.80525]
[1779171192731,44.85,76928.79,0.0,-0.98246,2e-05,1.80722]
[1779171192794,44.85,76928.79,0.0,-0.98246,2e-05,1.80722]
[1779171192811,44.85,76928.79,0.0,-0.98246,2e-05,1.80722]
[1779171193338,44.85,76928.45,0.0,-0.98247,2e-05,1.80647]
[1779171195568,44.84,76929.2,0.0,-0.98245,2e-05,1.8079]
[1779171195637,44.84,76929.2,0.0,-0.98245,2e-05,1.8079]
[1779171198058,44.84,76930.58,0.0,-0.98242,2e-05,1.81063]
[1779171198178,44.84,76930.58,0.0,-0.98242,2e-05,1.81063]
[1779171198311,44.84,76930.58,0.0,-0.98242,2e-05,1.81063]
[1779171198375,44.84,76931.43,0.0,-0.9824,2e-05,1.81232]
[1779171200389,44.84,76935.68,0.0,-0.9823,2e-05,1.82098]
[1779171201558,44.84,76938.99,0.0,-0.98223,2e-05,1.8277]
[1779171203412,44.84,76942.78,0.0,-0.98214,2e-05,1.83549]
[1779171204189,44.84,76942.78,0.0,-0.98214,2e-05,1.83549]
[1779171204249,44.84,76942.78,0.0,-0.98214,2e-05,1.83549]
[1779171204309,44.84,76942.78,0.0,-0.98214,2e-05,1.83549]
[1779171204419,44.84,76943.83,0.0,-0.98212,2e-05,1.83758]
[1779171208447,44.84,76946.96,0.0,-0.98205,2e-05,1.84369]
[1779171211336,44.84,76946.72,0.0,-0.98206,2e-05,1.84295]
[1779171211409,44.84,76946.72,0.0,-0.98206,2e-05,1.84295]
[1779171211468,44.84,76946.38,0.0,-0.9821,2e-05,1.83887]
[1779171215496,44.83,76944.36,0.0,-0.98215,2e-05,1.8341]
[1779171220531,44.83,76947.03,0.0,-0.98209,2e-05,1.8391]
[1779171222923,44.83,76948.65,0.0,-0.98206,2e-05,1.84223]
[1779171222993,44.83,76948.65,0.0,-0.98206,2e-05,1.84223]
[1779171223059,44.83,76948.65,0.0,-0.98206,2e-05,1.84223]
[1779171223180,44.83,76948.65,0.0,-0.98206,2e-05,1.84223]
[1779171223552,44.83,76948.45,0.0,-0.98207,2e-05,1.84168]
[1779171225564,44.83,76948.68,0.0,-0.98206,2e-05,1.84204]
[1779171225566,44.83,76948.49,0.0,-0.98207,2e-05,1.84151]
[1779171225676,44.83,76948.49,0.0,-0.98207,2e-05,1.84151]
[1779171225795,44.83,76948.49,0.0,-0.98207,2e-05,1.84151]
[1779171225808,44.83,76948.49,0.0,-0.98207,2e-05,1.84151]
[1779171225906,44.83,76948.49,0.0,-0.98207,2e-05,1.84151]
[1779171226573,44.83,76947.41,0.0,-0.98209,2e-05,1.83912]
[1779171229563,44.83,76946.45,0.0,-0.98212,2e-05,1.83699]
[1779171229635,44.83,76945.21,0.0,-0.98215,2e-05,1.83428]
[1779171229652,44.82,76945.03,0.0,-0.98215,2e-05,1.83379]
[1779171233565,44.82,76944.53,0.0,-0.98217,2e-05,1.83251]
[1779171233612,44.82,76944.27,0.0,-0.98218,2e-05,1.83185]
[1779171233650,44.82,76944.27,0.0,-0.98218,2e-05,1.83174]
[1779171235563,44.82,76944.27,0.0,-0.98218,2e-05,1.83174]
[1779171235676,44.82,76944.12,0.0,-0.98218,2e-05,1.83131]
[1779171235773,44.82,76944.69,0.0,-0.98217,2e-05,1.83238]
[1779171239562,44.82,76944.52,0.0,-0.98218,2e-05,1.8319]
[1779171239785,44.82,76944.52,0.0,-0.98218,2e-05,1.8319]
[1779171239882,44.82,76944.52,0.0,-0.98218,2e-05,1.83155]
[1779171243564,44.82,76944.52,0.0,-0.98218,2e-05,1.83155]
[1779171243677,44.82,76944.53,0.0,-0.98218,2e-05,1.83121]
[1779171243692,44.82,76943.99,0.0,-0.9822,2e-05,1.82997]
[1779171247562,44.81,76944.31,0.0,-0.98219,2e-05,1.8304]
[1779171247741,44.81,76944.62,0.0,-0.98219,2e-05,1.83092]
[1779171247838,44.81,76945.08,0.0,-0.98218,2e-05,1.83176]
[1779171249565,44.81,76945.08,0.0,-0.98218,2e-05,1.83176]
[1779171249680,44.81,76945.64,0.0,-0.98217,2e-05,1.8328]
[1779171249734,44.81,76946.3,0.0,-0.98215,2e-05,1.83405]
[1779171250741,44.81,76949.29,0.0,-0.98208,2e-05,1.84017]
[1779171253563,44.81,76948.23,0.0,-0.98211,2e-05,1.83782]
[1779171253704,44.81,76948.56,0.0,-0.9821,2e-05,1.83838]
[1779171253762,44.81,76948.66,0.0,-0.9821,2e-05,1.83845]
[1779171257565,44.81,76948.34,0.0,-0.98211,2e-05,1.83752]
[1779171257684,44.81,76948.25,0.0,-0.98212,2e-05,1.83719]
[1779171257777,44.81,76948.25,0.0,-0.98212,2e-05,1.83706]
[1779171261565,44.8,76948.7,0.0,-0.98211,2e-05,1.83773]
[1779171261677,44.8,76949.04,0.0,-0.9821,2e-05,1.8383]
[1779171261818,44.8,76949.56,0.0,-0.98209,2e-05,1.83924]
[1779171263564,44.8,76949.56,0.0,-0.98209,2e-05,1.83924]
[1779171263661,44.8,76948.53,0.0,-0.98212,2e-05,1.83695]
[1779171263832,44.8,76948.84,0.0,-0.98211,2e-05,1.83746]
[1779171265562,44.8,76948.84,0.0,-0.98211,2e-05,1.83746]
[1779171265593,44.8,76948.84,0.0,-0.98211,2e-05,1.83746]
[1779171265847,44.8,76949.01,0.0,-0.98211,2e-05,1.83753]
[1779171267564,44.8,76949.01,0.0,-0.98211,2e-05,1.83753]
[1779171267627,44.8,76949.09,0.0,-0.98211,2e-05,1.83755]
[1779171267860,44.8,76949.13,0.0,-0.98211,2e-05,1.83749]
[1779171271562,44.8,76948.58,0.0,-0.98213,2e-05,1.83606]
[1779171271709,44.8,76948.73,0.0,-0.98213,2e-05,1.83624]
[1779171271888,44.79,76948.78,0.0,-0.98216,2e-05,1.83296]
[1779171275571,44.79,76948.78,0.0,-0.98216,2e-05,1.83296]
[1779171275619,44.79,76948.78,0.0,-0.98216,2e-05,1.83296]
[1779171275626,44.79,76947.96,0.0,-0.98218,2e-05,1.83072]
[1779171279564,44.79,76948.54,0.0,-0.98217,2e-05,1.8318]
[1779171279695,44.79,76949.18,0.0,-0.98216,2e-05,1.83287]
[1779171279944,44.79,76949.66,0.0,-0.98215,2e-05,1.83374]
[1779171283493,44.79,76949.58,0.0,-0.98215,2e-05,1.8333]
[1779171283561,44.79,76949.58,0.0,-0.98215,2e-05,1.8333]
[1779171283594,44.79,76950.34,0.0,-0.98214,2e-05,1.83462]
[1779171283695,44.79,76950.34,0.0,-0.98214,2e-05,1.83462]
[1779171287562,44.78,76950.3,0.0,-0.98214,2e-05,1.83427]
[1779171287659,44.78,76949.45,0.0,-0.98217,2e-05,1.83236]
[1779171288000,44.78,76949.99,0.0,-0.98215,2e-05,1.83335]
[1779171292028,44.78,76954.35,0.0,-0.98206,2e-05,1.84193]
[1779171293035,44.78,76956.95,0.0,-0.982,2e-05,1.84723]
[1779171294042,44.78,76943.56,0.0,-0.98231,2e-05,1.81916]
[1779171295050,44.78,76935.25,0.0,-0.98251,2e-05,1.80189]
[1779171296057,44.78,76938.14,0.0,-0.98244,2e-05,1.80776]
[1779171300085,44.78,76936.92,0.0,-0.98248,2e-05,1.80488]
[1779171302099,44.77,76942.31,0.0,-0.98235,2e-05,1.81583]
[1779171303106,44.77,76949.4,0.0,-0.98219,2e-05,1.83044]
[1779171304113,44.77,76953.56,0.0,-0.98209,2e-05,1.83899]
[1779171309148,44.77,76953.34,0.0,-0.9821,2e-05,1.83779]
[1779171311162,44.77,76955.15,0.0,-0.98207,2e-05,1.84128]
[1779171316197,44.76,76955.05,0.0,-0.98208,2e-05,1.84031]
[1779171321232,44.76,76956.01,0.0,-0.98206,2e-05,1.84153]
[1779171326267,44.75,76950.33,0.0,-0.98221,2e-05,1.82889]
[1779171327275,44.75,76946.93,0.0,-0.98229,2e-05,1.82169]
[1779171332310,44.75,76947.93,0.0,-0.9823,2e-05,1.81992]
[1779171337345,44.75,76948.06,0.0,-0.9823,2e-05,1.81961]
[1779171340366,44.75,76945.88,0.0,-0.98236,2e-05,1.81475]
[1779171345401,44.74,76945.01,0.0,-0.98238,2e-05,1.81243]
[1779171346408,44.74,76942.19,0.0,-0.98245,2e-05,1.80651]
[1779171347415,44.74,76940.59,0.0,-0.98249,2e-05,1.80312]
[1779171351443,44.74,76941.97,0.0,-0.98246,2e-05,1.80564]
[1779171352450,44.74,76940.64,0.0,-0.98249,2e-05,1.80281]
[1779171357485,44.74,76941.54,0.0,-0.98248,2e-05,1.80427]
[1779171362520,44.74,76940.91,0.0,-0.9825,2e-05,1.80259]
[1779171366548,44.73,76939.63,0.0,-0.98253,2e-05,1.79966]
[1779171367555,44.73,76941.71,0.0,-0.98248,2e-05,1.80387]
[1779171368562,44.73,76943.5,0.0,-0.98244,2e-05,1.80749]
[1779171373597,44.73,76941.73,0.0,-0.98249,2e-05,1.80345]
[1779171378633,44.73,76941.84,0.0,-0.98249,2e-05,1.8033]
[1779171383668,44.73,76942.53,0.0,-0.98248,2e-05,1.80429]
[1779171386692,44.73,76940.65,0.0,-0.98252,2e-05,1.80027]
[1779171387698,44.72,76938.0,0.0,-0.98258,2e-05,1.79468]
[1779171391726,44.72,76938.83,0.0,-0.9826,2e-05,1.79296]
[1779171393740,44.72,76937.5,0.0,-0.98263,2e-05,1.79013]
[1779171396761,44.72,76933.29,0.0,-0.98273,2e-05,1.78137]
[1779171402032,44.72,76932.54,0.0,-0.98275,2e-05,1.77973]
[1779171407838,44.72,76931.85,0.0,-0.98276,2e-05,1.77817]
[1779171409852,44.72,76929.5,0.0,-0.98282,2e-05,1.77334]
[1779171411866,44.72,76932.51,0.0,-0.98275,2e-05,1.77945]
[1779171412873,44.72,76934.29,0.0,-0.98271,2e-05,1.78307]
[1779171416901,44.72,76935.58,0.0,-0.98268,2e-05,1.7856]
[1779171421936,44.72,76934.73,0.0,-0.9827,2e-05,1.78371]
[1779171426974,44.72,76934.25,0.0,-0.98271,2e-05,1.78259]
[1779171433017,44.72,76934.34,0.0,-0.98271,2e-05,1.78261]
[1779171438052,44.72,76934.4,0.0,-0.98271,2e-05,1.78259]
[1779171444094,44.72,76935.09,0.0,-0.9827,2e-05,1.78383]
[1779171445101,44.72,76933.85,0.0,-0.98273,2e-05,1.78126]
[1779171446108,44.71,76931.17,0.0,-0.98279,2e-05,1.77577]
[1779171447115,44.71,76934.77,0.0,-0.98271,2e-05,1.7831]
[1779171448122,44.71,76937.2,0.0,-0.98265,2e-05,1.78805]
[1779171450136,44.71,76939.07,0.0,-0.98261,2e-05,1.7918]
[1779171452150,44.71,76941.36,0.0,-0.98259,2e-05,1.79322]
[1779171457185,44.71,76939.33,0.0,-0.98264,2e-05,1.78881]
[1779171458192,44.71,76937.27,0.0,-0.98269,2e-05,1.78455]
[1779171463227,44.71,76934.34,0.0,-0.98276,2e-05,1.77838]
[1779171464234,44.71,76925.12,0.0,-0.98297,2e-05,1.75961]
[1779171465241,44.71,76919.83,0.0,-0.98309,2e-05,1.74893]
[1779171467255,44.71,76911.43,0.0,-0.98327,2e-05,1.73211]
[1779171468262,44.71,76907.92,0.0,-0.98335,2e-05,1.72514]
[1779171470276,44.71,76902.67,0.0,-0.98347,2e-05,1.71482]
[1779171471283,44.71,76898.33,0.0,-0.98356,2e-05,1.7063]
[1779171472290,44.71,76894.4,0.0,-0.98365,2e-05,1.69864]
[1779171473297,44.71,76890.03,0.0,-0.98374,2e-05,1.69015]
[1779171475311,44.72,76897.27,0.0,-0.98358,2e-05,1.70464]
[1779171476318,44.72,76899.08,0.0,-0.98354,2e-05,1.70832]
[1779171479339,44.72,76901.68,0.0,-0.98348,2e-05,1.71374]
[1779171481353,44.72,76903.81,0.0,-0.98343,2e-05,1.71814]
[1779171482361,44.72,76898.63,0.0,-0.98354,2e-05,1.70795]
[1779171484382,44.72,76901.62,0.0,-0.98347,2e-05,1.71407]
[1779171485382,44.72,76905.33,0.0,-0.98339,2e-05,1.72153]
[1779171486389,44.72,76909.41,0.0,-0.9833,2e-05,1.72975]
[1779171491424,44.72,76904.93,0.0,-0.9834,2e-05,1.72116]
[1779171493438,44.72,76901.22,0.0,-0.98348,2e-05,1.71396]
[1779171496459,44.73,76898.51,0.0,-0.98353,2e-05,1.7089]
[1779171498473,44.73,76901.1,0.0,-0.98347,2e-05,1.71425]
[1779171499480,44.73,76904.89,0.0,-0.98339,2e-05,1.72189]
[1779171504516,44.73,76906.08,0.0,-0.98336,2e-05,1.72471]
[1779171509551,44.73,76905.8,0.0,-0.98336,2e-05,1.72462]
[1779171511565,44.73,76906.81,0.0,-0.98336,2e-05,1.72371]
[1779171516600,44.74,76909.39,0.0,-0.9833,2e-05,1.72937]
[1779171517607,44.74,76912.87,0.0,-0.98322,2e-05,1.73642]
[1779171518614,44.74,76917.2,0.0,-0.98312,2e-05,1.7452]
[1779171521635,44.74,76919.28,0.0,-0.98307,2e-05,1.74958]
[1779171526670,44.74,76919.81,0.0,-0.98306,2e-05,1.75094]
[1779171527677,44.74,76926.22,0.0,-0.98291,2e-05,1.76395]
[1779171528684,44.74,76930.01,0.0,-0.98282,2e-05,1.77167]
[1779171529691,44.74,76935.44,0.0,-0.9827,2e-05,1.78276]
[1779171534727,44.74,76936.58,0.0,-0.98267,2e-05,1.78507]
[1779171539763,44.74,76936.5,0.0,-0.98268,2e-05,1.78484]
[1779171544797,44.74,76936.86,0.0,-0.98267,2e-05,1.78551]
[1779171546811,44.74,76934.72,0.0,-0.98272,2e-05,1.78109]
[1779171547818,44.74,76933.0,0.0,-0.98276,2e-05,1.77756]
[1779171548825,44.74,76929.29,0.0,-0.98284,2e-05,1.76999]
[1779171550839,44.74,76930.57,0.0,-0.98281,2e-05,1.7726]
[1779171555874,44.74,76930.1,0.0,-0.98282,2e-05,1.77166]
[1779171560909,44.74,76933.4,0.0,-0.98275,2e-05,1.77845]
[1779171565944,44.74,76932.36,0.0,-0.98277,2e-05,1.77633]
[1779171567958,44.74,76930.42,0.0,-0.98282,2e-05,1.77239]
[1779171572993,44.74,76928.53,0.0,-0.98289,2e-05,1.76542]
[1779171574000,44.74,76925.17,0.0,-0.98296,2e-05,1.75863]
[1779171576014,44.74,76923.23,0.0,-0.98301,2e-05,1.75478]
[1779171581052,44.74,76923.8,0.0,-0.98299,2e-05,1.75612]
[1779171582063,44.74,76925.49,0.0,-0.98295,2e-05,1.75957]
[1779171583070,44.74,76927.04,0.0,-0.98292,2e-05,1.76275]
[1779171588105,44.74,76926.13,0.0,-0.98294,2e-05,1.76104]
[1779171593142,44.74,76925.87,0.0,-0.98294,2e-05,1.76068]
[1779171598177,44.74,76927.14,0.0,-0.98291,2e-05,1.76341]
[1779171603212,44.75,76927.48,0.0,-0.9829,2e-05,1.76425]
[1779171604219,44.75,76929.44,0.0,-0.98286,2e-05,1.76826]
[1779171605226,44.75,76930.9,0.0,-0.98282,2e-05,1.77125]
[1779171607245,44.75,76928.79,0.0,-0.98287,2e-05,1.767]
[1779171612275,44.75,76928.6,0.0,-0.98287,2e-05,1.76676]
[1779171613282,44.75,76926.45,0.0,-0.98292,2e-05,1.76242]
[1779171614289,44.75,76924.49,0.0,-0.98297,2e-05,1.75849]
[1779171618317,44.75,76926.37,0.0,-0.98292,2e-05,1.76246]
[1779171619324,44.75,76928.45,0.0,-0.98287,2e-05,1.76671]
[1779171620331,44.75,76931.45,0.0,-0.9828,2e-05,1.77284]
[1779171625366,44.75,76932.63,0.0,-0.98278,2e-05,1.77534]
[1779171626373,44.75,76934.07,0.0,-0.98274,2e-05,1.77829]
[1779171627380,44.75,76936.23,0.0,-0.98269,2e-05,1.78271]
[1779171628387,44.75,76937.91,0.0,-0.98266,2e-05,1.78615]
[1779171630401,44.75,76940.55,0.0,-0.98259,2e-05,1.79155]
[1779171632415,44.75,76941.94,0.0,-0.98259,2e-05,1.79116]
[1779171637450,44.75,76942.9,0.0,-0.98257,2e-05,1.79303]
[1779171640471,44.75,76938.7,0.0,-0.98267,2e-05,1.78433]
[1779171641478,44.75,76934.75,0.0,-0.98276,2e-05,1.77624]
[1779171642485,44.75,76931.71,0.0,-0.98283,2e-05,1.77004]
[1779171643492,44.75,76930.01,0.0,-0.98287,2e-05,1.76658]
[1779171648527,44.75,76930.09,0.0,-0.98287,2e-05,1.76675]
[1779171651548,44.75,76928.36,0.0,-0.98291,2e-05,1.76323]
[1779171656583,44.75,76928.14,0.0,-0.98291,2e-05,1.76278]
[1779171661621,44.75,76928.35,0.0,-0.98291,2e-05,1.76323]
[1779171663635,44.75,76933.22,0.0,-0.9828,2e-05,1.77314]
[1779171664642,44.75,76934.65,0.0,-0.98276,2e-05,1.77604]
[1779171665649,44.75,76938.79,0.0,-0.98267,2e-05,1.78449]
[1779171666656,44.75,76941.48,0.0,-0.98261,2e-05,1.78997]
[1779171668670,44.75,76942.69,0.0,-0.98258,2e-05,1.79238]
[1779171670684,44.75,76945.13,0.0,-0.98252,2e-05,1.79731]
[1779171671691,44.75,76947.92,0.0,-0.98246,2e-05,1.803]
[1779171676727,44.74,76948.36,0.0,-0.98245,2e-05,1.80357]
[1779171682772,44.74,76948.65,0.0,-0.98245,2e-05,1.80375]
[1779171687803,44.74,76943.74,0.0,-0.98257,2e-05,1.79328]
[1779171688810,44.74,76939.02,0.0,-0.98268,2e-05,1.78354]
[1779171690824,44.74,76941.4,0.0,-0.98263,2e-05,1.78832]
[1779171695859,44.74,76940.47,0.0,-0.98268,2e-05,1.78299]
[1779171700894,44.74,76940.16,0.0,-0.98269,2e-05,1.78213]
[1779171705929,44.74,76940.93,0.0,-0.98267,2e-05,1.78349]
[1779171707943,44.74,76946.25,0.0,-0.98255,2e-05,1.79431]
[1779171711971,44.73,76945.02,0.0,-0.98258,2e-05,1.79155]
[1779171714992,44.73,76947.11,0.0,-0.98254,2e-05,1.79567]
[1779171715999,44.73,76949.03,0.0,-0.98249,2e-05,1.79956]
[1779171718013,44.73,76950.37,0.0,-0.98246,2e-05,1.80219]
[1779171720027,44.73,76955.36,0.0,-0.98235,2e-05,1.81236]
[1779171721034,44.73,76953.4,0.0,-0.98239,2e-05,1.80822]
[1779171724055,44.73,76948.29,0.0,-0.98252,2e-05,1.7974]
[1779171729090,44.73,76947.84,0.0,-0.98253,2e-05,1.79603]
[1779171734125,44.72,76947.97,0.0,-0.98253,2e-05,1.79596]
[1779171739160,44.72,76948.14,0.0,-0.98253,2e-05,1.79597]
[1779171744195,44.72,76948.38,0.0,-0.98253,2e-05,1.79613]
[1779171748223,44.72,76953.03,0.0,-0.98243,2e-05,1.80545]
[1779171749230,44.72,76956.81,0.0,-0.98234,2e-05,1.81319]
[1779171751245,44.72,76959.51,0.0,-0.98231,2e-05,1.81535]
[1779171752252,44.72,76963.0,0.0,-0.98223,2e-05,1.8225]
[1779171760309,44.71,76962.52,0.0,-0.98225,2e-05,1.82056]
[1779171765347,44.71,76962.2,0.0,-0.98226,2e-05,1.81932]
[1779171768365,44.71,76958.69,0.0,-0.98235,2e-05,1.8117]
[1779171769372,44.71,76952.71,0.0,-0.98249,2e-05,1.79923]
[1779171771386,44.71,76949.98,0.0,-0.98256,2e-05,1.79346]
[1779171776421,44.7,76949.93,0.0,-0.98256,2e-05,1.793]
[1779171781456,44.7,76950.11,0.0,-0.98256,2e-05,1.79302]
[1779171786491,44.7,76950.41,0.0,-0.98256,2e-05,1.7933]
[1779171791526,44.7,76951.01,0.0,-0.98255,2e-05,1.79419]
[1779171796561,44.7,76950.78,0.0,-0.98256,2e-05,1.79337]
[1779171801596,44.69,76950.58,0.0,-0.98257,2e-05,1.79261]
[1779171806631,44.69,76951.38,0.0,-0.98255,2e-05,1.79391]
[1779171812673,44.69,76950.55,0.0,-0.9826,2e-05,1.78859]
[1779171816701,44.69,76951.86,0.0,-0.98258,2e-05,1.79104]
[1779171821736,44.69,76951.9,0.0,-0.98258,2e-05,1.79081]
[1779171826771,44.69,76952.0,0.0,-0.98258,2e-05,1.79074]
[1779171831807,44.68,76951.56,0.0,-0.98259,2e-05,1.78956]
[1779171836842,44.68,76953.42,0.0,-0.98255,2e-05,1.79313]
[1779171841877,44.68,76953.42,0.0,-0.98256,2e-05,1.79283]
[1779171843892,44.68,76950.85,0.0,-0.98262,2e-05,1.78742]
[1779171844898,44.68,76945.75,0.0,-0.98274,2e-05,1.77692]
[1779171845905,44.68,76942.06,0.0,-0.98282,2e-05,1.76936]
[1779171849933,44.68,76940.76,0.0,-0.98285,2e-05,1.76663]
[1779171854968,44.68,76940.93,0.0,-0.98285,2e-05,1.7669]
[1779171860006,44.68,76941.63,0.0,-0.98283,2e-05,1.76823]
[1779171863033,44.68,76938.93,0.0,-0.9829,2e-05,1.76269]
[1779171864032,44.68,76926.02,0.0,-0.98319,2e-05,1.7366]
[1779171865039,44.68,76925.82,0.0,-0.98319,2e-05,1.73623]
[1779171868060,44.68,76927.37,0.0,-0.98316,2e-05,1.73945]
[1779171873095,44.68,76925.89,0.0,-0.98322,2e-05,1.7335]
[1779171878130,44.68,76927.17,0.0,-0.98319,2e-05,1.73629]
[1779171884172,44.69,76926.47,0.0,-0.98318,2e-05,1.73687]
[1779171888200,44.71,76928.1,0.0,-0.98311,2e-05,1.7426]
[1779171889207,44.71,76929.52,0.0,-0.98308,2e-05,1.74607]
[1779171891221,44.72,76928.06,0.0,-0.98309,2e-05,1.74434]
[1779171892228,44.72,76922.68,0.0,-0.98321,2e-05,1.73413]
[1779171893235,44.73,76915.95,0.0,-0.98335,2e-05,1.7219]
[1779171896256,44.74,76915.5,0.0,-0.98333,2e-05,1.72294]
[1779171897263,44.74,76914.27,0.0,-0.98335,2e-05,1.72113]
[1779171901291,44.76,76917.28,0.0,-0.98326,2e-05,1.72973]
[1779171902298,44.76,76920.53,0.0,-0.98318,2e-05,1.73688]
[1779171904126,44.76,76922.92,0.0,-0.98312,2e-05,1.7423]
[1779171904312,44.77,76920.97,0.0,-0.98315,2e-05,1.73901]
[1779171909347,44.78,76921.24,0.0,-0.98311,2e-05,1.74267]
[1779171914382,44.8,76920.99,0.0,-0.98308,2e-05,1.74529]
[1779171920424,44.82,76920.94,0.0,-0.98304,2e-05,1.74891]
[1779171924452,44.84,76922.96,0.0,-0.98297,2e-05,1.75545]
[1779171929487,44.85,76922.81,0.0,-0.98294,2e-05,1.75819]
[1779171931501,44.86,76923.84,0.0,-0.98293,2e-05,1.75831]
[1779171936536,44.88,76924.27,0.0,-0.98288,2e-05,1.76219]
[1779171941571,44.89,76924.61,0.0,-0.98284,2e-05,1.76589]
[1779171946606,44.91,76925.51,0.0,-0.98279,2e-05,1.7707]
[1779171948620,44.92,76923.66,0.0,-0.98282,2e-05,1.76813]
[1779171955669,44.94,76930.08,0.0,-0.98262,2e-05,1.78537]
[1779171960705,44.96,76929.96,0.0,-0.98259,2e-05,1.78798]
[1779171965739,44.97,76931.06,0.0,-0.98253,2e-05,1.79308]
[1779171967753,44.98,76932.74,0.0,-0.98248,2e-05,1.79765]
[1779171968760,44.98,76934.1,0.0,-0.98245,2e-05,1.801]
[1779171974802,45.0,76934.2,0.0,-0.98241,2e-05,1.8045]
[1779171977823,45.01,76935.46,0.0,-0.98236,2e-05,1.80871]
[1779171982858,45.02,76934.48,0.0,-0.98235,2e-05,1.80933]
[1779171985879,45.03,76935.84,0.0,-0.9823,2e-05,1.81367]
[1779171990914,45.05,76935.97,0.0,-0.98227,2e-05,1.81644]
[1779171992928,45.05,76936.86,0.0,-0.98227,2e-05,1.81602]
[1779171993935,45.05,76938.73,0.0,-0.98222,2e-05,1.82038]
[1779171996956,45.06,76936.46,0.0,-0.98225,2e-05,1.81713]
[1779172001993,45.08,76937.04,0.0,-0.98221,2e-05,1.82071]
[1779172007029,45.09,76937.26,0.0,-0.98218,2e-05,1.82348]
[1779172010050,45.1,76942.6,0.0,-0.98204,2e-05,1.83591]
[1779172011057,45.1,76944.41,0.0,-0.98199,2e-05,1.84011]
[1779172016092,45.11,76944.75,0.0,-0.98196,2e-05,1.84292]
[1779172021127,45.12,76948.98,0.0,-0.98184,2e-05,1.85382]
[1779172022135,45.12,76955.44,0.0,-0.98168,2e-05,1.86778]
[1779172027169,45.13,76956.25,0.0,-0.98164,2e-05,1.87132]
[1779172032204,45.14,76956.92,0.0,-0.9816,2e-05,1.87454]
[1779172037239,45.15,76958.28,0.0,-0.98155,2e-05,1.87918]
[1779172039253,45.16,76960.46,0.0,-0.98149,2e-05,1.88449]
[1779172043281,45.16,76958.67,0.0,-0.98151,2e-05,1.88205]
[1779172048316,45.17,76958.17,0.0,-0.98151,2e-05,1.88268]
[1779172053351,45.18,76957.62,0.0,-0.98153,2e-05,1.8799]
[1779172058386,45.19,76958.07,0.0,-0.9815,2e-05,1.88254]
[1779172061413,45.2,76965.89,0.0,-0.9813,2e-05,1.90015]
[1779172061862,45.2,76965.89,0.0,-0.9813,2e-05,1.90015]
[1779172062416,45.2,76972.3,0.0,-0.98114,2e-05,1.91418]
[1779172063423,45.2,76970.82,0.0,-0.98117,2e-05,1.91132]
[1779172065148,45.2,76970.04,0.0,-0.98119,2e-05,1.90993]
[1779172066448,45.21,76974.42,0.0,-0.98107,2e-05,1.92018]
[1779172068463,45.21,76976.94,0.0,-0.981,2e-05,1.92614]
[1779172070476,45.21,76978.33,0.0,-0.98096,2e-05,1.92966]
[1779172072490,45.22,76981.75,0.0,-0.98087,2e-05,1.93756]
[1779172073497,45.22,76983.83,0.0,-0.98082,2e-05,1.9423]
[1779172075511,45.22,76980.94,0.0,-0.98088,2e-05,1.93652]
[1779172080546,45.23,76981.65,0.0,-0.98085,2e-05,1.93928]
[1779172081553,45.23,76984.4,0.0,-0.98078,2e-05,1.94547]
[1779172084985,45.23,76984.38,0.0,-0.98078,2e-05,1.94589]
[1779172085181,45.23,76984.38,0.0,-0.98078,2e-05,1.94589]
[1779172085273,45.23,76984.42,0.0,-0.98077,2e-05,1.94621]
[1779172085582,45.23,76987.31,0.0,-0.9807,2e-05,1.95271]
[1779172088603,45.24,76985.4,0.0,-0.98074,2e-05,1.94922]
[1779172089610,45.24,76983.23,0.0,-0.98079,2e-05,1.94474]
[1779172090617,45.24,76981.12,0.0,-0.98084,2e-05,1.9404]
[1779172092633,45.24,76978.69,0.0,-0.98089,2e-05,1.93563]
[1779172093640,45.24,76974.91,0.0,-0.98098,2e-05,1.92773]
[1779172094648,45.24,76972.26,0.0,-0.98105,2e-05,1.92229]
[1779172095655,45.25,76968.8,0.0,-0.98113,2e-05,1.91514]
[1779172096662,45.25,76957.12,0.0,-0.98141,2e-05,1.89053]
[1779172097669,45.25,76949.3,0.0,-0.98159,2e-05,1.87432]
[1779172098676,45.25,76947.38,0.0,-0.98164,2e-05,1.87063]
[1779172102704,45.26,76950.14,0.0,-0.98155,2e-05,1.87782]
[1779172103711,45.26,76954.23,0.0,-0.98145,2e-05,1.88679]
[1779172107741,45.27,76955.64,0.0,-0.9814,2e-05,1.89102]
[1779172108748,45.27,76957.83,0.0,-0.98135,2e-05,1.89597]
[1779172113783,45.28,76957.68,0.0,-0.98136,2e-05,1.8938]
[1779172118818,45.28,76959.08,0.0,-0.98131,2e-05,1.89825]
[1779172122847,45.29,76960.55,0.0,-0.98126,2e-05,1.90253]
[1779172123853,45.29,76966.65,0.0,-0.98111,2e-05,1.91583]
[1779172128888,45.3,76968.13,0.0,-0.98106,2e-05,1.92027]
[1779172133923,45.31,76967.7,0.0,-0.98106,2e-05,1.92061]
[1779172138958,45.31,76967.68,0.0,-0.98104,2e-05,1.92181]
[1779172139966,45.31,76964.61,0.0,-0.98112,2e-05,1.91548]
[1779172140973,45.32,76963.33,0.0,-0.98114,2e-05,1.91301]
[1779172144000,45.32,76961.86,0.0,-0.98117,2e-05,1.91066]
[1779172150042,45.33,76962.09,0.0,-0.98115,2e-05,1.91272]
[1779172151049,45.33,76963.35,0.0,-0.98111,2e-05,1.91567]
[1779172155077,45.33,76961.4,0.0,-0.98115,2e-05,1.9125]
[1779172156084,45.34,76959.74,0.0,-0.98119,2e-05,1.90921]
[1779172161119,45.34,76959.34,0.0,-0.98118,2e-05,1.90963]
[1779172162126,45.34,76957.83,0.0,-0.98122,2e-05,1.90667]
[1779172171190,45.36,76957.84,0.0,-0.98122,2e-05,1.90565]
[1779172176225,45.36,76952.61,0.0,-0.98133,2e-05,1.8958]
[1779172177232,45.37,76946.01,0.0,-0.98149,2e-05,1.88211]
[1779172182267,45.37,76945.54,0.0,-0.98148,2e-05,1.88256]
[1779172183274,45.37,76946.96,0.0,-0.98145,2e-05,1.88585]
[1779172188309,45.38,76946.78,0.0,-0.98143,2e-05,1.88691]
[1779172191330,45.39,76947.99,0.0,-0.9814,2e-05,1.89032]
[1779172192337,45.39,76949.18,0.0,-0.98136,2e-05,1.89312]
[1779172194351,45.39,76951.73,0.0,-0.98129,2e-05,1.89908]
[1779172195358,45.39,76953.13,0.0,-0.98126,2e-05,1.90233]
[1779172197372,45.4,76955.39,0.0,-0.9812,2e-05,1.90766]
[1779172198379,45.4,76959.33,0.0,-0.9811,2e-05,1.91633]
[1779172201404,45.4,76951.71,0.0,-0.98127,2e-05,1.90083]
[1779172202411,45.4,76946.44,0.0,-0.9814,2e-05,1.88991]
[1779172203422,45.4,76946.52,0.0,-0.98139,2e-05,1.89035]
[1779172205432,45.41,76955.14,0.0,-0.98118,2e-05,1.90923]
[1779172206440,45.41,76959.29,0.0,-0.98107,2e-05,1.91838]
[1779172207447,45.41,76961.0,0.0,-0.98103,2e-05,1.9223]
[1779172212482,45.42,76958.9,0.0,-0.98107,2e-05,1.91905]
[1779172213489,45.42,76957.57,0.0,-0.9811,2e-05,1.91646]
[1779172215503,45.42,76958.82,0.0,-0.98106,2e-05,1.91964]
[1779172217517,45.42,76963.43,0.0,-0.98094,2e-05,1.93002]
[1779172219531,45.43,76966.28,0.0,-0.98086,2e-05,1.93663]
[1779172220538,45.43,76968.77,0.0,-0.9808,2e-05,1.94222]
[1779172221545,45.43,76970.88,0.0,-0.98074,2e-05,1.947]
[1779172223559,45.43,76973.14,0.0,-0.98068,2e-05,1.9523]
[1779172225573,45.43,76974.59,0.0,-0.98064,2e-05,1.95583]
[1779172227587,45.44,76978.64,0.0,-0.98054,3e-05,1.965]
[1779172229601,45.44,76980.24,0.0,-0.98049,3e-05,1.969]
[1779172230608,45.44,76983.29,0.0,-0.98041,3e-05,1.97581]
[1779172231620,45.44,76984.8,0.0,-0.9804,3e-05,1.97583]
[1779172232622,45.44,76979.89,0.0,-0.98053,3e-05,1.96527]
[1779172233629,45.44,76981.46,0.0,-0.98049,3e-05,1.96886]
[1779172238664,45.45,76983.45,0.0,-0.98043,3e-05,1.97403]
[1779172239674,45.45,76985.06,0.0,-0.98038,3e-05,1.9777]
[1779172240679,45.45,76999.63,0.0,-0.98001,3e-05,2.00991]
[1779172241686,45.45,77001.89,0.0,-0.97995,3e-05,2.01502]
[1779172242693,45.45,76999.45,0.0,-0.98001,3e-05,2.00971]
[1779172245714,45.45,77001.9,0.0,-0.97995,3e-05,2.01546]
[1779172249742,45.45,77003.37,0.0,-0.9799,3e-05,2.01913]
[1779172250749,45.45,77000.66,0.0,-0.97997,3e-05,2.01322]
[1779172251756,45.45,76992.78,0.0,-0.98017,3e-05,1.99593]
[1779172252763,45.45,76993.38,0.0,-0.98016,3e-05,1.99739]
[1779172257798,45.46,76991.99,0.0,-0.98018,3e-05,1.99503]
[1779172258805,45.46,76986.29,0.0,-0.98033,3e-05,1.98266]
[1779172261606,45.46,76993.36,0.0,-0.98014,3e-05,1.99852]
[1779172261826,45.46,76997.01,0.0,-0.98005,3e-05,2.0067]
[1779172262833,45.46,76992.7,0.0,-0.98016,3e-05,1.99732]
[1779172263840,45.46,76989.76,0.0,-0.98023,3e-05,1.99099]
[1779172264847,45.46,76992.59,0.0,-0.98016,3e-05,1.99736]
[1779172265855,45.46,76995.07,0.0,-0.98009,3e-05,2.00296]
[1779172266861,45.47,76993.12,0.0,-0.98014,3e-05,1.99879]
[1779172267868,45.47,76996.27,0.0,-0.98006,3e-05,2.00587]
[1779172268875,45.47,76999.39,0.0,-0.97998,3e-05,2.0129]
[1779172270889,45.47,77004.57,0.0,-0.97984,3e-05,2.02462]
[1779172275924,45.47,77005.1,0.0,-0.97982,3e-05,2.02627]
[1779172276931,45.47,77007.89,0.0,-0.97975,3e-05,2.03258]
[1779172278945,45.47,77004.72,0.0,-0.97983,3e-05,2.02568]
[1779172279952,45.47,77002.29,0.0,-0.97989,3e-05,2.02038]
[1779172284987,45.47,77001.81,0.0,-0.97989,3e-05,2.01986]
[1779172285994,45.48,76997.56,0.0,-0.98,3e-05,2.01055]
[1779172287002,45.48,76989.49,0.0,-0.98021,3e-05,1.99288]
[1779172288009,45.48,76984.96,0.0,-0.98032,3e-05,1.9831]
[1779172289015,45.48,76987.93,0.0,-0.98024,3e-05,1.98978]
[1779172290022,45.48,76990.94,0.0,-0.98016,3e-05,1.99656]
[1779172292036,45.48,76988.74,0.0,-0.98025,3e-05,1.98857]
[1779172298078,45.49,76987.6,0.0,-0.98027,3e-05,1.98704]
[1779172299085,45.49,76989.49,0.0,-0.98022,3e-05,1.99135]
[1779172300092,45.49,76993.56,0.0,-0.98011,3e-05,2.00046]
[1779172305127,45.49,76992.33,0.0,-0.98014,3e-05,1.99845]
[1779172307141,45.49,76993.87,0.0,-0.98009,3e-05,2.00213]
[1779172312176,45.5,76994.36,0.0,-0.98007,3e-05,2.00391]
[1779172314190,45.5,76995.73,0.0,-0.98003,3e-05,2.0072]
[1779172315197,45.5,76998.27,0.0,-0.97997,3e-05,2.01295]
[1779172316204,45.5,77000.4,0.0,-0.97991,3e-05,2.01779]
[1779172322246,45.5,77000.52,0.0,-0.9799,3e-05,2.01875]
[1779172327281,45.51,76998.91,0.0,-0.97993,3e-05,2.01574]
[1779172328288,45.51,76995.43,0.0,-0.98002,3e-05,2.00816]
[1779172329295,45.51,76993.62,0.0,-0.98007,3e-05,2.0043]
[1779172332316,45.51,76986.33,0.0,-0.98025,3e-05,1.98869]
[1779172333323,45.51,76984.01,0.0,-0.9803,3e-05,1.98377]
[1779172338358,45.51,76988.27,0.0,-0.98019,3e-05,1.99398]
[1779172339365,45.52,76992.37,0.0,-0.98008,3e-05,2.00316]
[1779172343393,45.52,76989.52,0.0,-0.98015,3e-05,1.99744]
[1779172344400,45.52,76987.43,0.0,-0.9802,3e-05,1.993]
[1779172345407,45.52,76985.09,0.0,-0.98025,3e-05,1.98802]
[1779172346414,45.52,76983.35,0.0,-0.9803,3e-05,1.98437]
[1779172349435,45.52,76985.89,0.0,-0.98023,3e-05,1.99044]
[1779172354470,45.53,76985.12,0.0,-0.98027,3e-05,1.98609]
[1779172359505,45.53,76984.97,0.0,-0.98026,3e-05,1.98655]
[1779172364540,45.54,76983.03,0.0,-0.9803,3e-05,1.98306]
[1779172365547,45.54,76978.8,0.0,-0.98041,3e-05,1.97398]
[1779172366554,45.54,76977.24,0.0,-0.98045,3e-05,1.97076]
[1779172371589,45.54,76977.41,0.0,-0.98043,3e-05,1.97201]
[1779172372596,45.54,76974.33,0.0,-0.98051,3e-05,1.96548]
[1779172373603,45.54,76965.94,0.0,-0.98072,2e-05,1.94748]
[1779172375617,45.55,76963.78,0.0,-0.98076,2e-05,1.94322]
[1779172380652,45.55,76963.32,0.0,-0.98076,2e-05,1.9433]
[1779172383673,45.56,76964.98,0.0,-0.98071,2e-05,1.94753]
[1779172384680,45.56,76970.19,0.0,-0.98058,2e-05,1.959]
[1779172385687,45.56,76975.6,0.0,-0.98044,3e-05,1.97096]
[1779172387701,45.56,76978.67,0.0,-0.98036,3e-05,1.97801]
[1779172393743,45.56,76980.28,0.0,-0.98031,3e-05,1.98245]
[1779172394750,45.57,76982.33,0.0,-0.98026,3e-05,1.98709]
[1779172395757,45.57,76987.44,0.0,-0.98013,3e-05,1.99845]
[1779172396764,45.57,76998.09,0.0,-0.97985,3e-05,2.02224]
[1779172397771,45.57,76999.4,0.0,-0.97982,3e-05,2.02523]
[1779172399785,45.57,77001.56,0.0,-0.97976,3e-05,2.03019]
[1779172400792,45.57,77003.98,0.0,-0.97969,3e-05,2.03565]
[1779172401799,45.57,77007.29,0.0,-0.97961,3e-05,2.04311]
[1779172402806,45.57,77009.8,0.0,-0.97954,3e-05,2.04878]
[1779172403813,45.57,77004.76,0.0,-0.97967,3e-05,2.03755]
[1779172406834,45.57,77006.44,0.0,-0.97963,3e-05,2.04148]
[1779172412876,45.57,77006.47,0.0,-0.97965,3e-05,2.0384]
[1779172414890,45.57,77002.41,0.0,-0.97976,3e-05,2.02947]
[1779172416418,45.57,76998.47,0.0,-0.97986,3e-05,2.0208]
[1779172420932,45.58,76997.22,0.0,-0.97989,3e-05,2.01851]
[1779172422946,45.58,76993.14,0.0,-0.97999,3e-05,2.00969]
[1779172423953,45.58,76991.78,0.0,-0.98002,3e-05,2.00681]
[1779172428988,45.58,76996.42,0.0,-0.9799,3e-05,2.01767]
[1779172430178,45.58,76999.22,0.0,-0.97982,3e-05,2.02398]
[1779172432009,45.58,77000.72,0.0,-0.97978,3e-05,2.0275]
[1779172434023,45.58,77002.97,0.0,-0.97972,3e-05,2.03269]
[1779172439603,45.59,77003.49,0.0,-0.9797,3e-05,2.0341]
[1779172441073,45.59,77005.58,0.0,-0.97965,3e-05,2.0391]
[1779172442080,45.59,77008.84,0.0,-0.97956,3e-05,2.04647]
[1779172444094,45.59,77013.17,0.0,-0.97945,3e-05,2.05632]
[1779172446108,45.59,77010.53,0.0,-0.97951,3e-05,2.0505]
[1779172447115,45.59,77004.85,0.0,-0.97966,3e-05,2.03786]
[1779172448122,45.59,77001.63,0.0,-0.97974,3e-05,2.03077]
[1779172450136,45.59,76994.52,0.0,-0.97992,3e-05,2.01519]
[1779172451143,45.59,76984.2,0.0,-0.98019,3e-05,1.99258]
[1779172452150,45.59,76983.22,0.0,-0.98021,3e-05,1.99059]
[1779172454164,45.59,76984.7,0.0,-0.98017,3e-05,1.99416]
[1779172456529,45.6,76968.16,0.0,-0.98058,2e-05,1.95841]
[1779172457185,45.6,76961.91,0.0,-0.98073,2e-05,1.94512]
[1779172459199,45.6,76964.24,0.0,-0.98067,2e-05,1.9506]
[1779172463229,45.6,76965.99,0.0,-0.98062,2e-05,1.95523]
[1779172468264,45.61,76965.58,0.0,-0.98062,2e-05,1.95533]
[1779172475315,45.62,76965.53,0.0,-0.98063,2e-05,1.95319]
[1779172480350,45.62,76965.98,0.0,-0.98061,2e-05,1.95512]
[1779172486392,45.63,76964.95,0.0,-0.98062,2e-05,1.95399]
[1779172491427,45.63,76965.21,0.0,-0.98061,2e-05,1.95545]
[1779172496462,45.64,76964.29,0.0,-0.98062,2e-05,1.95434]
[1779172501499,45.64,76964.67,0.0,-0.9806,2e-05,1.95603]
[1779172504520,45.64,76963.12,0.0,-0.98063,2e-05,1.95318]
[1779172505527,45.65,76960.26,0.0,-0.9807,2e-05,1.94718]
[1779172509555,45.65,76962.95,0.0,-0.98063,2e-05,1.95371]
[1779172514590,45.65,76963.86,0.0,-0.98059,2e-05,1.95651]
[1779172519625,45.66,76964.13,0.0,-0.98058,2e-05,1.95789]
[1779172524660,45.66,76964.31,0.0,-0.98056,2e-05,1.95906]
[1779172529695,45.67,76962.57,0.0,-0.9806,2e-05,1.95607]
[1779172534730,45.67,76963.29,0.0,-0.9806,2e-05,1.95501]
[1779172539765,45.68,76962.9,0.0,-0.9806,2e-05,1.95495]
[1779172543793,45.68,76955.98,0.0,-0.98077,2e-05,1.94067]
[1779172544800,45.68,76951.32,0.0,-0.98088,2e-05,1.93084]
[1779172545807,45.68,76945.58,0.0,-0.98102,2e-05,1.91877]
[1779172547821,45.68,76948.21,0.0,-0.98095,2e-05,1.92479]
[1779172552856,45.69,76948.07,0.0,-0.98094,2e-05,1.92555]
[1779172557891,45.69,76948.52,0.0,-0.98092,2e-05,1.92756]
[1779172558898,45.7,76944.32,0.0,-0.98102,2e-05,1.91882]
[1779172560912,45.7,76942.13,0.0,-0.98107,2e-05,1.9146]
[1779172561919,45.7,76936.42,0.0,-0.9812,2e-05,1.90273]
[1779172563933,45.7,76935.09,0.0,-0.98123,2e-05,1.90067]
[1779172568968,45.71,76934.74,0.0,-0.98122,2e-05,1.90126]
[1779172571989,45.72,76931.79,0.0,-0.98128,2e-05,1.89585]
[1779172574003,45.72,76934.01,0.0,-0.98122,2e-05,1.90109]
[1779172575010,45.72,76937.49,0.0,-0.98114,2e-05,1.90873]
[1779172577024,45.72,76936.27,0.0,-0.98116,2e-05,1.90667]
[1779172582059,45.73,76937.87,0.0,-0.9811,2e-05,1.9114]
[1779172587173,45.74,76937.71,0.0,-0.9811,2e-05,1.91214]
[1779172591122,45.74,76934.65,0.0,-0.98119,2e-05,1.90366]
[1779172596157,45.75,76934.3,0.0,-0.98118,2e-05,1.90437]
[1779172598171,45.75,76931.25,0.0,-0.98125,2e-05,1.89852]
[1779172599178,45.76,76929.74,0.0,-0.98128,2e-05,1.89564]
[1779172600185,45.76,76927.96,0.0,-0.98132,2e-05,1.8922]
[1779172601192,45.76,76926.41,0.0,-0.98135,2e-05,1.88925]
[1779172607237,45.77,76927.3,0.0,-0.98131,2e-05,1.89301]
[1779172613280,45.78,76926.85,0.0,-0.9813,2e-05,1.89392]
[1779172618315,45.79,76928.98,0.0,-0.98123,2e-05,1.89995]
[1779172619322,45.79,76932.26,0.0,-0.98114,2e-05,1.90717]
[1779172624357,45.8,76933.23,0.0,-0.9811,2e-05,1.91064]
[1779172627378,45.8,76931.59,0.0,-0.98113,2e-05,1.90803]
[1779172628385,45.8,76934.12,0.0,-0.98107,2e-05,1.91367]
[1779172629964,45.8,76934.12,0.0,-0.98107,2e-05,1.91367]
[1779172630401,45.81,76902.5,0.0,-0.98182,2e-05,1.84809]
[1779172631408,45.81,76890.13,0.0,-0.98211,2e-05,1.82308]
[1779172632415,45.81,76890.37,0.0,-0.9821,2e-05,1.824]
[1779172633429,45.81,76890.37,0.0,-0.9821,2e-05,1.824]
[1779172633480,45.81,76892.02,0.0,-0.98205,2e-05,1.8278]
[1779172634429,45.82,76895.63,0.0,-0.98196,2e-05,1.83562]
[1779172635436,45.82,76897.54,0.0,-0.98191,2e-05,1.83995]
[1779172640471,45.83,76901.5,0.0,-0.9818,2e-05,1.85009]
[1779172641478,45.83,76904.66,0.0,-0.98172,2e-05,1.85701]
[1779172646513,45.84,76900.14,0.0,-0.9818,2e-05,1.84951]
[1779172647522,45.84,76897.65,0.0,-0.98186,2e-05,1.84476]
[1779172652555,45.86,76894.91,0.0,-0.98193,2e-05,1.83778]
[1779172657590,45.87,76894.59,0.0,-0.98192,2e-05,1.8391]
[1779172662625,45.88,76892.43,0.0,-0.98194,2e-05,1.83663]
[1779172667661,45.89,76891.75,0.0,-0.98194,2e-05,1.8372]
[1779172672697,45.92,76891.39,0.0,-0.98188,2e-05,1.84185]
[1779172675718,45.98,76893.12,0.0,-0.98171,2e-05,1.85642]
[1779172676725,46.0,76899.2,0.0,-0.98153,2e-05,1.87249]
[1779172677732,46.0,76904.91,0.0,-0.98139,2e-05,1.8847]
[1779172679746,46.01,76906.22,0.0,-0.98135,2e-05,1.88804]
[1779172683774,46.01,76909.62,0.0,-0.98126,2e-05,1.89636]
[1779172684781,46.01,76912.62,0.0,-0.98118,2e-05,1.90295]
[1779172685788,46.02,76909.88,0.0,-0.98124,2e-05,1.89747]
[1779172686795,46.02,76908.51,0.0,-0.98127,2e-05,1.89489]
[1779172691830,46.03,76909.33,0.0,-0.98124,2e-05,1.89806]
[1779172695858,46.03,76910.81,0.0,-0.98119,2e-05,1.90232]
[1779172696865,46.03,76916.32,0.0,-0.98105,2e-05,1.9142]
[1779172697872,46.03,76918.83,0.0,-0.98099,2e-05,1.91977]
[1779172702909,46.04,76921.04,0.0,-0.98092,2e-05,1.9257]
[1779172704923,46.04,76923.04,0.0,-0.98086,2e-05,1.93042]
[1779172708951,46.05,76924.31,0.0,-0.98082,2e-05,1.93404]
[1779172713986,46.06,76923.48,0.0,-0.98086,2e-05,1.93002]
[1779172714993,46.06,76932.07,0.0,-0.98065,2e-05,1.94856]
[1779172716007,46.06,76935.61,0.0,-0.98056,2e-05,1.95637]
[1779172717010,46.06,76942.23,0.0,-0.98039,2e-05,1.97082]
[1779172719024,46.06,76941.41,0.0,-0.98041,2e-05,1.9694]
[1779172720032,46.06,76953.04,0.0,-0.98011,3e-05,1.99476]
[1779172721039,46.06,76958.76,0.0,-0.97997,3e-05,2.00741]
[1779172722046,46.06,76959.0,0.0,-0.97996,3e-05,2.00806]
[1779172724061,46.06,76965.9,0.0,-0.97978,3e-05,2.0234]
[1779172725067,46.06,76974.55,0.0,-0.97956,3e-05,2.0426]
[1779172727081,46.07,76974.03,0.0,-0.97957,3e-05,2.04157]
[1779172729095,46.07,76968.19,0.0,-0.97972,3e-05,2.02875]
[1779172731109,46.07,76976.59,0.0,-0.9795,3e-05,2.0475]
[1779172733065,46.07,76980.57,0.0,-0.97939,3e-05,2.05637]
[1779172733124,46.07,76982.8,0.0,-0.97934,3e-05,2.06136]
[1779172738158,46.07,76983.43,0.0,-0.97932,3e-05,2.06277]
[1779172743193,46.07,76985.42,0.0,-0.97927,3e-05,2.06721]
[1779172744200,46.07,76986.69,0.0,-0.97923,3e-05,2.07004]
[1779172745207,46.07,76983.94,0.0,-0.97931,3e-05,2.06387]
[1779172746214,46.07,76978.73,0.0,-0.97944,3e-05,2.05226]
[1779172747221,46.07,76975.82,0.0,-0.97952,3e-05,2.04581]
[1779172751752,46.07,76976.32,0.0,-0.9795,3e-05,2.04698]
[1779172751821,46.07,76977.52,0.0,-0.97947,3e-05,2.04966]
[1779172752256,46.07,76980.89,0.0,-0.97939,3e-05,2.05718]
[1779172753263,46.07,76983.71,0.0,-0.97931,3e-05,2.06347]
[1779172755588,46.07,76984.18,0.0,-0.9793,3e-05,2.06451]
[1779172758298,46.07,76985.85,0.0,-0.97926,3e-05,2.06818]
[1779172759305,46.07,76987.85,0.0,-0.9792,3e-05,2.07264]
[1779172760312,46.07,76989.58,0.0,-0.97916,3e-05,2.07649]
[1779172761319,46.07,76993.27,0.0,-0.97906,3e-05,2.08475]
[1779172765347,46.07,76994.78,0.0,-0.97903,3e-05,2.08796]
[1779172769375,46.06,76996.77,0.0,-0.97897,3e-05,2.09225]
[1779172773403,46.06,76997.67,0.0,-0.97899,3e-05,2.09051]
[1779172778438,46.06,76998.58,0.0,-0.97897,3e-05,2.09233]
[1779172780452,46.06,76999.96,0.0,-0.97893,3e-05,2.09535]
[1779172785487,46.06,77000.33,0.0,-0.97892,3e-05,2.09594]
[1779172787501,46.06,77001.81,0.0,-0.97889,3e-05,2.09919]
[1779172788508,46.06,77004.54,0.0,-0.97881,3e-05,2.10533]
[1779172789515,46.06,77005.93,0.0,-0.97878,3e-05,2.10842]
[1779172793543,46.06,77001.84,0.0,-0.97889,3e-05,2.09889]
[1779172798578,46.06,77002.74,0.0,-0.97887,3e-05,2.10069]
[1779172803613,46.06,77003.19,0.0,-0.97886,3e-05,2.10147]
[1779172808648,46.05,77005.79,0.0,-0.97879,3e-05,2.10715]
[1779172811669,46.05,77003.93,0.0,-0.97884,3e-05,2.10278]
[1779172812676,46.05,77001.98,0.0,-0.9789,3e-05,2.09832]
[1779172813683,46.05,76992.62,0.0,-0.97914,3e-05,2.07719]
[1779172814690,46.05,76990.39,0.0,-0.9792,3e-05,2.07218]
[1779172818718,46.05,76991.84,0.0,-0.97916,3e-05,2.07546]
[1779172821739,46.05,76990.17,0.0,-0.97921,3e-05,2.07171]
[1779172826774,46.05,76989.82,0.0,-0.97922,3e-05,2.07091]
[1779172830802,46.05,76991.34,0.0,-0.97918,3e-05,2.07429]
[1779172835837,46.05,76991.99,0.0,-0.9792,3e-05,2.07214]
[1779172840872,46.05,76991.49,0.0,-0.97921,3e-05,2.07095]
[1779172845907,46.05,76991.7,0.0,-0.9792,3e-05,2.07135]
[1779172849936,46.05,76990.32,0.0,-0.97924,3e-05,2.06819]
[1779172850944,46.05,76988.7,0.0,-0.97928,3e-05,2.06455]
[1779172855978,46.05,76988.28,0.0,-0.9793,3e-05,2.06359]
[1779172857992,46.05,76985.92,0.0,-0.97936,3e-05,2.05832]
[1779172858999,46.05,76987.35,0.0,-0.97932,3e-05,2.06151]
[1779172865043,46.05,76987.69,0.0,-0.97931,3e-05,2.06227]
[1779172870078,46.05,76988.02,0.0,-0.9793,3e-05,2.06301]
[1779172873099,46.05,76989.33,0.0,-0.97927,3e-05,2.06594]
[1779172878135,46.05,76989.42,0.0,-0.97927,3e-05,2.06613]
[1779172883170,46.05,76988.42,0.0,-0.97929,3e-05,2.06387]
[1779172888206,46.05,76988.67,0.0,-0.97929,3e-05,2.06442]
[1779172892234,46.05,76990.94,0.0,-0.97926,3e-05,2.06595]
[1779172897269,46.05,76991.36,0.0,-0.97925,3e-05,2.06687]
[1779172901300,46.05,76989.37,0.0,-0.9793,3e-05,2.06239]
[1779172903314,46.05,76990.79,0.0,-0.97927,3e-05,2.06556]
[1779172908349,46.05,76989.65,0.0,-0.9793,3e-05,2.06297]
[1779172913384,46.05,76989.95,0.0,-0.97929,3e-05,2.06362]
[1779172918419,46.05,76989.59,0.0,-0.9793,3e-05,2.06279]
[1779172923454,46.05,76990.07,0.0,-0.97929,3e-05,2.06383]
[1779172927482,46.05,76992.34,0.0,-0.97923,3e-05,2.06888]
[1779172928489,46.05,76993.57,0.0,-0.97919,3e-05,2.07162]
[1779172930503,46.05,76995.62,0.0,-0.97914,3e-05,2.07617]
[1779172935538,46.05,76995.61,0.0,-0.97914,3e-05,2.07601]
[1779172936545,46.05,76994.06,0.0,-0.97918,3e-05,2.0725]
[1779172937553,46.05,76991.51,0.0,-0.97925,3e-05,2.06677]
[1779172938560,46.05,76990.03,0.0,-0.97929,3e-05,2.06344]
[1779172940574,46.05,76991.38,0.0,-0.97925,3e-05,2.06645]
[1779172944602,46.05,76992.74,0.0,-0.97922,3e-05,2.06944]
[1779172949637,46.05,76992.66,0.0,-0.97922,3e-05,2.06917]
[1779172954673,46.05,76992.37,0.0,-0.97927,3e-05,2.0649]
[1779172959708,46.05,76990.62,0.0,-0.97931,3e-05,2.06094]
[1779172960715,46.05,76992.35,0.0,-0.97927,3e-05,2.0648]
[1779172964743,46.05,76994.67,0.0,-0.97921,3e-05,2.06995]
[1779172965750,46.05,76996.88,0.0,-0.97915,3e-05,2.07489]
[1779172967764,46.05,76999.17,0.0,-0.97909,3e-05,2.07998]
[1779172968771,46.05,77002.42,0.0,-0.979,3e-05,2.08727]
[1779172973806,46.05,77001.24,0.0,-0.97904,3e-05,2.08439]
[1779172978841,46.04,77002.38,0.0,-0.97901,3e-05,2.08677]
[1779172984883,46.04,77002.98,0.0,-0.979,3e-05,2.0879]
[1779172985890,46.04,77000.79,0.0,-0.97905,3e-05,2.08293]
[1779172988911,46.04,76999.33,0.0,-0.97909,3e-05,2.07958]
[1779172993946,46.04,77000.13,0.0,-0.97907,3e-05,2.08128]
[1779172998981,46.04,77000.94,0.0,-0.97905,3e-05,2.083]
[1779173004016,46.04,77000.96,0.0,-0.97905,3e-05,2.08293]
[1779173009051,46.04,77000.95,0.0,-0.97906,3e-05,2.0828]
[1779173014086,46.04,77000.97,0.0,-0.97909,3e-05,2.0792]
[1779173023150,46.04,77001.5,0.0,-0.97908,3e-05,2.08026]
[1779173027178,46.04,76999.88,0.0,-0.97912,3e-05,2.07656]
[1779173031206,46.04,77002.0,0.0,-0.97907,3e-05,2.0813]
[1779173036241,46.04,77001.85,0.0,-0.97907,3e-05,2.08089]
[1779173040269,46.04,76998.38,0.0,-0.97916,3e-05,2.07304]
[1779173041276,46.04,76990.52,0.0,-0.97937,3e-05,2.05544]
[1779173042283,46.04,76987.46,0.0,-0.97945,3e-05,2.04862]
[1779173043290,46.04,76985.17,0.0,-0.97951,3e-05,2.04356]
[1779173048325,46.04,76985.06,0.0,-0.97951,3e-05,2.04355]
[1779173052353,46.04,76986.33,0.0,-0.97947,3e-05,2.04654]
[1779173055374,46.04,76990.88,0.0,-0.97935,3e-05,2.05678]
[1779173057388,46.04,76992.84,0.0,-0.9793,3e-05,2.0612]
[1779173058395,46.04,77004.24,0.0,-0.979,3e-05,2.08681]
[1779173059402,46.04,77007.26,0.0,-0.97892,3e-05,2.09363]
[1779173060409,46.04,77007.74,0.0,-0.97891,3e-05,2.09468]
[1779173065444,46.04,77008.83,0.0,-0.97888,3e-05,2.09687]
[1779173070479,46.04,77010.52,0.0,-0.97884,3e-05,2.10048]
[1779173071486,46.04,77014.01,0.0,-0.97878,3e-05,2.10476]
[1779173073810,46.04,77014.34,0.0,-0.97877,3e-05,2.10551]
[1779173073922,46.04,77014.34,0.0,-0.97877,3e-05,2.10551]
[1779173074023,46.04,77018.67,0.0,-0.97866,3e-05,2.11525]
[1779173074507,46.04,77020.93,0.0,-0.9786,3e-05,2.12033]
[1779173075514,46.04,77024.3,0.0,-0.97851,3e-05,2.12795]
[1779173076521,46.04,77026.73,0.0,-0.97844,3e-05,2.13342]
[1779173077528,46.04,77035.38,0.0,-0.97821,3e-05,2.15323]
[1779173078535,46.03,77039.72,0.0,-0.97809,3e-05,2.16313]
[1779173081557,46.03,77045.52,0.0,-0.97794,3e-05,2.17614]
[1779173082564,46.03,77050.27,0.0,-0.97781,3e-05,2.18705]
[1779173083571,46.03,77051.87,0.0,-0.97777,3e-05,2.1906]
[1779173084578,46.03,77044.19,0.0,-0.97798,3e-05,2.17248]
[1779173085585,46.03,77041.41,0.0,-0.97806,3e-05,2.16585]
[1779173086592,46.03,77038.8,0.0,-0.97813,3e-05,2.15964]
[1779173088606,46.03,77035.36,0.0,-0.97823,3e-05,2.1514]
[1779173089615,46.03,77031.18,0.0,-0.97835,3e-05,2.14163]
[1779173095657,46.02,77031.03,0.0,-0.97836,3e-05,2.14061]
[1779173097671,46.02,77028.65,0.0,-0.97843,3e-05,2.13491]
[1779173099686,46.02,77030.76,0.0,-0.97837,3e-05,2.13956]
[1779173104720,46.02,77024.73,0.0,-0.97854,3e-05,2.12517]
[1779173105727,46.02,77017.35,0.0,-0.97874,3e-05,2.10825]
[1779173106740,46.02,77016.84,0.0,-0.97876,3e-05,2.10703]
[1779173111774,46.01,77016.73,0.0,-0.97876,3e-05,2.10651]
[1779173116809,46.01,77022.88,0.0,-0.9786,3e-05,2.12027]
[1779173117816,46.01,77027.37,0.0,-0.97848,3e-05,2.13048]
[1779173122851,46.01,77027.53,0.0,-0.97848,3e-05,2.13043]
[1779173124865,46.01,77029.19,0.0,-0.97844,3e-05,2.13408]
[1779173126879,46.01,77030.61,0.0,-0.9784,3e-05,2.13717]
[1779173127886,46.01,77032.31,0.0,-0.97836,3e-05,2.141]
[1779173128893,46.01,77033.58,0.0,-0.97832,3e-05,2.14383]
[1779173133928,46.01,77033.81,0.0,-0.97836,3e-05,2.14024]
[1779173138966,46.0,77034.08,0.0,-0.97835,3e-05,2.1404]
[1779173144001,46.0,77033.26,0.0,-0.97838,3e-05,2.13805]
[1779173147022,46.0,77026.64,0.0,-0.97857,3e-05,2.12259]
[1779173152057,46.0,77026.38,0.0,-0.97858,3e-05,2.12168]
[1779173157092,46.0,77027.09,0.0,-0.97856,3e-05,2.12298]
[1779173163134,45.99,77027.69,0.0,-0.97855,3e-05,2.12396]
[1779173168169,45.99,77026.67,0.0,-0.97858,3e-05,2.1213]
[1779173174211,45.99,77028.12,0.0,-0.97855,3e-05,2.12422]
[1779173179246,45.99,77029.1,0.0,-0.97852,3e-05,2.12614]
[1779173184281,45.99,77028.2,0.0,-0.97855,3e-05,2.12373]
[1779173189316,45.99,77029.15,0.0,-0.97853,3e-05,2.12557]
[1779173193347,45.98,77020.33,0.0,-0.97881,3e-05,2.10157]
[1779173194354,45.98,77010.24,0.0,-0.97907,3e-05,2.07871]
[1779173195363,45.98,76993.17,0.0,-0.97952,3e-05,2.04052]
[1779173196370,45.98,76985.63,0.0,-0.97972,3e-05,2.0239]
[1779173198384,45.99,76980.41,0.0,-0.97985,3e-05,2.01259]
[1779173200398,45.99,76983.04,0.0,-0.97978,3e-05,2.01862]
[1779173205433,45.99,76988.89,0.0,-0.97962,3e-05,2.03205]
[1779173206440,45.99,76992.72,0.0,-0.97952,3e-05,2.04062]
[1779173208454,45.99,76994.2,0.0,-0.97948,3e-05,2.04405]
[1779173211475,45.99,76998.91,0.0,-0.97936,3e-05,2.05471]
[1779173212482,45.99,77009.06,0.0,-0.97909,3e-05,2.07752]
[1779173213489,45.99,77010.93,0.0,-0.97904,3e-05,2.08177]
[1779173214496,45.99,77011.3,0.0,-0.97903,3e-05,2.0826]
[1779173217517,45.99,77015.3,0.0,-0.97892,3e-05,2.09161]
[1779173218524,45.99,77018.41,0.0,-0.97884,3e-05,2.09865]
[1779173223559,45.99,77020.6,0.0,-0.97878,3e-05,2.10346]
[1779173225573,45.99,77019.24,0.0,-0.97882,3e-05,2.10029]
[1779173226580,45.99,77020.6,0.0,-0.97878,3e-05,2.10335]
[1779173227587,45.99,77022.0,0.0,-0.97875,3e-05,2.1065]
[1779173231617,45.99,77023.75,0.0,-0.9787,3e-05,2.11027]
[1779173236651,45.99,77024.14,0.0,-0.9787,3e-05,2.1109]
[1779173241809,45.99,77024.18,0.0,-0.9787,3e-05,2.11081]
[1779173248735,45.98,77024.34,0.0,-0.9787,3e-05,2.11084]
[1779173249742,45.98,77025.66,0.0,-0.97866,3e-05,2.11381]
[1779173252763,45.98,77026.81,0.0,-0.97867,3e-05,2.11271]
[1779173255784,45.98,77024.72,0.0,-0.97872,3e-05,2.10783]
[1779173261826,45.98,77025.81,0.0,-0.9787,3e-05,2.11016]
[1779173266861,45.98,77026.36,0.0,-0.97868,3e-05,2.11129]
[1779173272903,45.98,77025.92,0.0,-0.9787,3e-05,2.11012]
[1779173277938,45.98,77026.32,0.0,-0.97869,3e-05,2.11092]
[1779173281966,45.98,77024.87,0.0,-0.97873,3e-05,2.10752]
[1779173287002,45.98,77024.56,0.0,-0.97874,3e-05,2.10669]
[1779173292036,45.98,77022.38,0.0,-0.9788,3e-05,2.10156]
[1779173294050,45.98,77019.11,0.0,-0.97889,3e-05,2.09408]
[1779173295057,45.98,77016.23,0.0,-0.97896,3e-05,2.08754]
[1779173300092,45.98,77015.62,0.0,-0.97898,3e-05,2.08612]
[1779173304120,45.98,77017.06,0.0,-0.97894,3e-05,2.08934]
[1779173310163,45.98,77017.35,0.0,-0.97894,3e-05,2.08989]
[1779173311169,45.98,77021.7,0.0,-0.97885,3e-05,2.09615]
[1779173312176,45.98,77025.28,0.0,-0.97876,3e-05,2.10425]
[1779173317211,45.98,77019.88,0.0,-0.97891,3e-05,2.09177]
[1779173318218,45.98,77018.57,0.0,-0.97894,3e-05,2.08879]
[1779173322246,45.97,77019.82,0.0,-0.97891,3e-05,2.09156]
[1779173325268,45.97,77023.41,0.0,-0.97881,3e-05,2.09967]
[1779173326274,45.97,77026.4,0.0,-0.97873,3e-05,2.10645]
[1779173327281,45.97,77027.78,0.0,-0.9787,3e-05,2.10955]
[1779173333323,45.97,77028.83,0.0,-0.97867,3e-05,2.11168]
[1779173336344,45.97,77021.93,0.0,-0.97886,3e-05,2.09583]
[1779173337351,45.97,77016.8,0.0,-0.979,3e-05,2.08419]
[1779173342386,45.97,77017.12,0.0,-0.97899,3e-05,2.0849]
[1779173343393,45.97,77015.11,0.0,-0.97904,3e-05,2.08036]
[1779173348428,45.97,77014.81,0.0,-0.97905,3e-05,2.0797]
[1779173350442,45.97,77016.26,0.0,-0.97901,3e-05,2.08297]
[1779173355478,45.97,77015.58,0.0,-0.97903,3e-05,2.08139]
[1779173358499,45.97,77011.19,0.0,-0.97914,3e-05,2.07149]
[1779173359506,45.97,77008.74,0.0,-0.97921,3e-05,2.066]
[1779173361520,45.97,77010.02,0.0,-0.97917,3e-05,2.06892]
[1779173364541,45.97,77008.68,0.0,-0.97921,3e-05,2.06598]
[1779173365548,45.97,77007.12,0.0,-0.97925,3e-05,2.06251]
[1779173369576,45.97,77005.48,0.0,-0.97929,3e-05,2.05897]
[1779173374611,45.97,77005.43,0.0,-0.97932,3e-05,2.0555]
[1779173379646,45.98,77005.59,0.0,-0.97932,3e-05,2.05607]
[1779173385688,45.98,77006.44,0.0,-0.97929,3e-05,2.05819]
[1779173390723,45.98,77006.85,0.0,-0.97928,3e-05,2.05928]
[1779173393744,45.98,77008.66,0.0,-0.97923,3e-05,2.06343]
[1779173397773,45.98,77012.75,0.0,-0.97912,3e-05,2.07272]
[1779173403815,45.98,77013.4,0.0,-0.9791,3e-05,2.07426]
[1779173404822,45.98,77011.06,0.0,-0.97917,3e-05,2.069]
[1779173411871,45.98,77015.45,0.0,-0.97905,3e-05,2.079]
[1779173412878,45.98,77020.11,0.0,-0.97892,3e-05,2.08954]
[1779173414892,45.98,77017.35,0.0,-0.979,3e-05,2.08326]
[1779173417913,45.98,77019.44,0.0,-0.97894,3e-05,2.08795]
[1779173422948,45.98,77019.47,0.0,-0.97894,3e-05,2.08792]
[1779173427983,45.98,77021.45,0.0,-0.97889,3e-05,2.09231]
[1779173434029,45.98,77021.24,0.0,-0.97893,3e-05,2.0881]
[1779173438057,45.98,77026.87,0.0,-0.97878,3e-05,2.10078]
[1779173439064,45.98,77028.46,0.0,-0.97874,3e-05,2.10436]
[1779173440071,45.98,77030.81,0.0,-0.97868,3e-05,2.10967]
[1779173443092,45.98,77032.5,0.0,-0.97864,3e-05,2.11334]
[1779173448138,45.97,77031.11,0.0,-0.97868,3e-05,2.10987]
[1779173451153,45.97,77032.58,0.0,-0.97864,3e-05,2.11304]
[1779173456188,45.97,77032.54,0.0,-0.97864,3e-05,2.11262]
[1779173461223,45.97,77032.44,0.0,-0.97865,3e-05,2.11204]
[1779173465251,45.97,77031.18,0.0,-0.97869,3e-05,2.10889]
[1779173467265,45.97,77033.84,0.0,-0.97862,3e-05,2.11483]
[1779173472300,45.97,77033.67,0.0,-0.97863,3e-05,2.11406]
[1779173475321,45.96,77037.04,0.0,-0.97854,3e-05,2.12154]
[1779173476328,45.96,77039.15,0.0,-0.97848,3e-05,2.12628]
[1779173477335,45.96,77037.35,0.0,-0.97853,3e-05,2.12206]
[1779173478342,45.96,77034.35,0.0,-0.97862,3e-05,2.1151]
[1779173483377,45.96,77029.77,0.0,-0.97874,3e-05,2.10423]
[1779173484384,45.96,77023.76,0.0,-0.97891,3e-05,2.09052]
[1779173489419,45.96,77023.35,0.0,-0.97892,3e-05,2.08937]
[1779173494454,45.96,77022.99,0.0,-0.97897,3e-05,2.08475]
[1779173497475,45.96,77024.44,0.0,-0.97893,3e-05,2.0879]
[1779173499489,45.96,77023.08,0.0,-0.97897,3e-05,2.08473]
[1779173502513,45.96,77021.77,0.0,-0.979,3e-05,2.08164]
[1779173507548,45.95,77021.37,0.0,-0.97902,3e-05,2.08054]
[1779173508555,45.95,77019.85,0.0,-0.97906,3e-05,2.07707]
[1779173511576,45.95,77017.67,0.0,-0.97912,3e-05,2.07207]
[1779173513590,45.95,77016.37,0.0,-0.97915,3e-05,2.0691]
[1779173518625,45.95,77016.54,0.0,-0.97915,3e-05,2.06941]
[1779173523662,45.95,77016.16,0.0,-0.97916,3e-05,2.06848]
[1779173529722,45.95,77016.85,0.0,-0.97914,3e-05,2.06996]
[1779173531736,45.95,77021.15,0.0,-0.97903,3e-05,2.07963]
[1779173532743,45.95,77033.76,0.0,-0.97869,3e-05,2.10823]
[1779173533750,45.95,77034.54,0.0,-0.97867,3e-05,2.10993]
[1779173535764,45.95,77036.28,0.0,-0.97862,3e-05,2.11375]
[1779173540799,45.95,77038.06,0.0,-0.97858,3e-05,2.11741]
[1779173545834,45.95,77039.04,0.0,-0.97856,3e-05,2.11923]
[1779173550869,45.94,77038.36,0.0,-0.97858,3e-05,2.11725]
[1779173555904,45.94,77039.05,0.0,-0.9786,3e-05,2.11482]
[1779173560939,45.94,77038.67,0.0,-0.97862,3e-05,2.11348]
[1779173566981,45.94,77038.55,0.0,-0.97863,3e-05,2.11276]
[1779173572016,45.94,77038.54,0.0,-0.97863,3e-05,2.11237]
[1779173574030,45.94,77033.0,0.0,-0.97878,3e-05,2.09959]
[1779173579065,45.93,77033.59,0.0,-0.97877,3e-05,2.10068]
[1779173580072,45.93,77029.99,0.0,-0.97887,3e-05,2.09244]
[1779173581079,45.93,77027.01,0.0,-0.97895,3e-05,2.08564]
[1779173586115,45.93,77026.77,0.0,-0.97896,3e-05,2.08496]
[1779173588128,45.93,77023.59,0.0,-0.97904,3e-05,2.07771]
[1779173590142,45.93,77022.29,0.0,-0.97908,3e-05,2.07475]
[1779173593163,45.93,77020.36,0.0,-0.97913,3e-05,2.07038]
[1779173598198,45.93,77019.23,0.0,-0.97916,3e-05,2.06784]
[1779173605247,45.93,77019.44,0.0,-0.97915,3e-05,2.06835]
[1779173607261,45.93,77014.61,0.0,-0.97928,3e-05,2.05752]
[1779173608268,45.93,77010.47,0.0,-0.97939,3e-05,2.04828]
[1779173611289,45.93,77012.09,0.0,-0.97938,3e-05,2.04847]
[1779173616324,45.93,77011.55,0.0,-0.97939,3e-05,2.04745]
[1779173621359,45.94,77011.53,0.0,-0.97939,3e-05,2.04759]
[1779173625387,45.94,77015.34,0.0,-0.97929,3e-05,2.05626]
[1779173626394,45.94,77017.85,0.0,-0.97922,3e-05,2.06191]
[1779173631429,45.94,77016.27,0.0,-0.97926,3e-05,2.05841]
[1779173634450,45.94,77013.36,0.0,-0.97934,3e-05,2.05193]
[1779173638478,45.94,77008.44,0.0,-0.97946,3e-05,2.04105]
[1779173639485,45.94,77006.65,0.0,-0.97951,3e-05,2.0371]
[1779173641499,45.94,77007.84,0.0,-0.97948,3e-05,2.03985]
[1779173643513,45.94,77010.91,0.0,-0.9794,3e-05,2.04678]
[1779173647541,45.94,77012.14,0.0,-0.97936,3e-05,2.04967]
[1779173650562,45.94,77014.35,0.0,-0.9793,3e-05,2.0547]
[1779173651569,45.94,77012.65,0.0,-0.97935,3e-05,2.05093]
[1779173653583,45.94,77011.18,0.0,-0.97939,3e-05,2.04771]
[1779173658618,45.94,77011.45,0.0,-0.97938,3e-05,2.04853]
[1779173663654,45.94,77012.89,0.0,-0.97934,3e-05,2.05195]
[1779173669699,45.94,77012.37,0.0,-0.97935,3e-05,2.05104]
[1779173672720,45.94,77010.38,0.0,-0.97943,3e-05,2.04319]
[1779173673727,45.94,77003.8,0.0,-0.9796,3e-05,2.02861]
[1779173676748,45.95,77005.22,0.0,-0.97956,3e-05,2.03201]
[1779173681783,45.95,77005.13,0.0,-0.97956,3e-05,2.03219]
[1779173688832,45.95,77004.42,0.0,-0.97957,3e-05,2.03112]
[1779173689839,45.95,77002.51,0.0,-0.97962,3e-05,2.02695]
[1779173694875,45.95,77004.56,0.0,-0.97956,3e-05,2.03188]
[1779173700917,45.96,77004.83,0.0,-0.97955,3e-05,2.03289]
[1779173701924,45.96,77007.1,0.0,-0.97949,3e-05,2.03801]
[1779173702931,45.96,77010.0,0.0,-0.97942,3e-05,2.04453]
[1779173703938,45.96,77013.12,0.0,-0.97933,3e-05,2.05154]
[1779173708973,45.96,77014.22,0.0,-0.9793,3e-05,2.05417]
[1779173709980,45.96,77015.56,0.0,-0.97927,3e-05,2.05721]
[1779173715015,45.96,77017.36,0.0,-0.97922,3e-05,2.06139]
[1779173720050,45.96,77017.96,0.0,-0.9792,3e-05,2.06287]
[1779173725085,45.96,77017.78,0.0,-0.9792,3e-05,2.0626]
[1779173731127,45.96,77021.74,0.0,-0.97913,3e-05,2.06812]
[1779173732134,45.96,77024.04,0.0,-0.97907,3e-05,2.07335]
[1779173737169,45.96,77023.84,0.0,-0.97907,3e-05,2.07297]
[1779173743212,45.96,77023.75,0.0,-0.97908,3e-05,2.07284]
[1779173748247,45.96,77023.56,0.0,-0.97908,3e-05,2.07244]
[1779173750261,45.96,77017.0,0.0,-0.97925,3e-05,2.0577]
[1779173751268,45.96,77015.56,0.0,-0.97929,3e-05,2.0545]
[1779173756304,45.96,77015.01,0.0,-0.9793,3e-05,2.05342]
[1779173760336,45.96,77011.63,0.0,-0.97939,3e-05,2.04599]
[1779173765717,45.96,77012.52,0.0,-0.97937,3e-05,2.04813]
[1779173773429,45.97,77011.88,0.0,-0.97938,3e-05,2.04699]
[1779173775443,45.97,77010.26,0.0,-0.97942,3e-05,2.04343]
[1779173777457,45.97,77008.57,0.0,-0.97946,3e-05,2.03973]
[1779173782492,45.97,77007.73,0.0,-0.97948,3e-05,2.03806]
[1779173787527,45.97,77007.09,0.0,-0.9795,3e-05,2.03683]
[1779173789541,45.97,77008.5,0.0,-0.97946,3e-05,2.04005]
[1779173791555,45.97,77009.73,0.0,-0.97946,3e-05,2.03933]
[1779173796590,45.97,77009.28,0.0,-0.97947,3e-05,2.03852]
[1779173801625,45.97,77008.89,0.0,-0.97948,3e-05,2.03789]
[1779173806660,45.97,77008.39,0.0,-0.97949,3e-05,2.03701]
[1779173812702,45.97,77007.37,0.0,-0.97951,3e-05,2.03506]
[1779173817737,45.98,77007.49,0.0,-0.97951,3e-05,2.03559]
[1779173822772,45.98,77007.28,0.0,-0.97951,3e-05,2.03539]
[1779173825794,45.98,77002.14,0.0,-0.97964,3e-05,2.02415]
[1779173831838,45.98,77002.93,0.0,-0.97961,3e-05,2.02631]
[1779173836873,45.98,77002.74,0.0,-0.97962,3e-05,2.02621]
[1779173840901,45.98,77003.99,0.0,-0.97958,3e-05,2.02923]
[1779173851978,45.99,77003.65,0.0,-0.97962,3e-05,2.02557]
[1779173854999,45.99,77001.8,0.0,-0.97966,3e-05,2.02166]
[1779173860034,45.99,77001.57,0.0,-0.97966,3e-05,2.0215]
[1779173861041,45.99,77000.06,0.0,-0.9797,3e-05,2.01823]
[1779173865069,45.99,77001.68,0.0,-0.97966,3e-05,2.0221]
[1779173868090,45.99,76999.75,0.0,-0.9797,3e-05,2.01802]
[1779173873125,45.99,76999.88,0.0,-0.9797,3e-05,2.01866]
[1779173874132,45.99,76998.67,0.0,-0.97973,3e-05,2.01605]
[1779173879168,46.0,76998.88,0.0,-0.97972,3e-05,2.01687]
[1779173881182,46.0,76995.23,0.0,-0.97981,3e-05,2.00896]
[1779173883196,46.0,76993.74,0.0,-0.97985,3e-05,2.00584]
[1779173885210,46.0,76991.77,0.0,-0.97989,3e-05,2.00168]
[1779173889239,46.0,76989.17,0.0,-0.97997,3e-05,1.99519]
[1779173891253,45.99,76990.71,0.0,-0.97994,3e-05,1.9976]
[1779173895283,45.98,76989.48,0.0,-0.98,3e-05,1.99299]
[1779173900319,45.96,76988.73,0.0,-0.98005,3e-05,1.98852]
[1779173905354,45.95,76987.86,0.0,-0.9801,3e-05,1.9843]
[1779173911396,45.94,76987.79,0.0,-0.98017,3e-05,1.97791]
[1779173916431,45.92,76986.74,0.0,-0.98022,3e-05,1.97338]
[1779173920459,45.91,76979.54,0.0,-0.98042,3e-05,1.95601]
[1779173921466,45.91,76975.75,0.0,-0.98052,3e-05,1.94742]
[1779173926501,45.9,76975.53,0.0,-0.98055,3e-05,1.94496]
[1779173927508,45.9,76973.24,0.0,-0.98061,2e-05,1.93964]
[1779173932543,45.89,76964.1,0.0,-0.98086,2e-05,1.91816]
[1779173933550,45.89,76966.2,0.0,-0.98082,2e-05,1.92228]
[1779173938585,45.88,76967.02,0.0,-0.98082,2e-05,1.92223]
[1779173939592,45.88,76971.33,0.0,-0.98071,2e-05,1.93108]
[1779173940915,45.87,76973.09,0.0,-0.98067,2e-05,1.93448]
[1779173947034,45.86,76973.1,0.0,-0.9807,2e-05,1.93259]
[1779173952683,45.85,76972.88,0.0,-0.98073,2e-05,1.92946]
[1779173956711,45.84,76971.59,0.0,-0.98078,2e-05,1.92519]
[1779173961746,45.83,76971.85,0.0,-0.9808,2e-05,1.92388]
[1779173966781,45.82,76971.49,0.0,-0.98083,2e-05,1.92126]
[1779173968795,45.82,76975.26,0.0,-0.98074,2e-05,1.92858]
[1779173972824,45.81,76976.28,0.0,-0.98077,2e-05,1.92581]
[1779173977858,45.8,76976.41,0.0,-0.98079,2e-05,1.92421]
[1779173982058,45.79,76973.83,0.0,-0.98087,2e-05,1.9172]
[1779173983901,45.78,76975.99,0.0,-0.98082,2e-05,1.92109]
[1779173985915,45.78,76977.35,0.0,-0.9808,2e-05,1.92326]
[1779173989943,45.77,76974.64,0.0,-0.98088,2e-05,1.91599]
[1779173994978,45.76,76973.67,0.0,-0.98093,2e-05,1.91215]
[1779173995985,45.76,76972.3,0.0,-0.98097,2e-05,1.90888]
[1779173996992,45.76,76971.1,0.0,-0.981,2e-05,1.90598]
[1779173999006,45.75,76972.34,0.0,-0.98098,2e-05,1.90793]
[1779174001026,45.75,76968.6,0.0,-0.98108,2e-05,1.8993]
[1779174002033,45.75,76961.12,0.0,-0.98127,2e-05,1.88315]
[1779174003189,45.75,76961.12,0.0,-0.98127,2e-05,1.88315]
[1779174003266,45.75,76957.73,0.0,-0.98135,2e-05,1.87572]
[1779174004047,45.75,76952.61,0.0,-0.98148,2e-05,1.8647]
[1779174009082,45.74,76954.31,0.0,-0.98145,2e-05,1.86692]
[1779174010089,45.74,76956.3,0.0,-0.98141,2e-05,1.87081]
[1779174015124,45.73,76956.17,0.0,-0.98143,2e-05,1.86917]
[1779174017139,45.73,76954.21,0.0,-0.98148,2e-05,1.86452]
[1779174018145,45.72,76955.45,0.0,-0.98145,2e-05,1.86685]
[1779174023180,45.72,76956.79,0.0,-0.98144,2e-05,1.86834]
[1779174026201,45.71,76958.38,0.0,-0.98141,2e-05,1.87087]
[1779174028215,45.71,76955.54,0.0,-0.98148,2e-05,1.86438]
[1779174029222,45.71,76953.58,0.0,-0.98153,2e-05,1.86002]
[1779174030229,45.71,76952.21,0.0,-0.98157,2e-05,1.85691]
[1779174031236,45.71,76949.77,0.0,-0.98166,2e-05,1.84824]
[1779174032243,45.7,76946.13,0.0,-0.98175,2e-05,1.84045]
[1779174033250,45.7,76944.35,0.0,-0.9818,2e-05,1.83655]
[1779174038285,45.7,76942.13,0.0,-0.98186,2e-05,1.83092]
[1779174040299,45.7,76938.46,0.0,-0.98195,2e-05,1.82295]
[1779174041306,45.69,76934.71,0.0,-0.98204,2e-05,1.81504]
[1779174042313,45.69,76932.5,0.0,-0.9821,2e-05,1.81032]
[1779174044327,45.69,76929.56,0.0,-0.98217,2e-05,1.80397]
[1779174049362,45.69,76929.66,0.0,-0.98218,2e-05,1.80338]
[1779174054397,45.68,76929.59,0.0,-0.98219,2e-05,1.80244]
[1779174056411,45.68,76934.39,0.0,-0.98208,2e-05,1.81195]
[1779174057418,45.68,76936.03,0.0,-0.98204,2e-05,1.81515]
[1779174060439,45.68,76937.3,0.0,-0.98202,2e-05,1.81723]
[1779174061446,45.68,76940.53,0.0,-0.98194,2e-05,1.8237]
[1779174062453,45.67,76942.68,0.0,-0.9819,2e-05,1.82795]
[1779174064467,45.67,76951.57,0.0,-0.98169,2e-05,1.84578]
[1779174065475,45.67,76954.35,0.0,-0.98163,2e-05,1.85134]
[1779174067731,45.67,76954.71,0.0,-0.98162,2e-05,1.85186]
[1779174067840,45.67,76954.71,0.0,-0.98162,2e-05,1.85186]
[1779174067844,45.67,76954.71,0.0,-0.98162,2e-05,1.85162]
[1779174072524,45.66,76959.05,0.0,-0.98153,2e-05,1.85954]
[1779174073531,45.66,76961.06,0.0,-0.98149,2e-05,1.86351]
[1779174075518,45.66,76961.81,0.0,-0.98147,2e-05,1.86483]
[1779174075637,45.66,76961.81,0.0,-0.98147,2e-05,1.86483]
[1779174075655,45.66,76961.86,0.0,-0.98147,2e-05,1.86469]
[1779174078566,45.65,76960.84,0.0,-0.98151,2e-05,1.86182]
[1779174079573,45.65,76962.39,0.0,-0.98147,2e-05,1.86483]
[1779174083601,45.65,76960.5,0.0,-0.98153,2e-05,1.85992]
[1779174085615,45.64,76958.01,0.0,-0.98159,2e-05,1.85426]
[1779174088636,45.64,76956.55,0.0,-0.98164,2e-05,1.85057]
[1779174089643,45.64,76955.29,0.0,-0.98167,2e-05,1.84774]
[1779174094678,45.63,76955.19,0.0,-0.98171,2e-05,1.84322]
[1779174099713,45.63,76961.16,0.0,-0.98158,2e-05,1.85471]
[1779174100720,45.63,76964.88,0.0,-0.9815,2e-05,1.86229]
[1779174101727,45.63,76967.57,0.0,-0.98143,2e-05,1.86771]
[1779174102734,45.62,76968.62,0.0,-0.98141,2e-05,1.86968]
[1779174105756,45.62,76966.83,0.0,-0.98146,2e-05,1.86521]
[1779174108777,45.62,76959.15,0.0,-0.98165,2e-05,1.84846]
[1779174113812,45.61,76959.41,0.0,-0.98166,2e-05,1.848]
[1779174118847,45.61,76960.38,0.0,-0.98165,2e-05,1.84902]
[1779174123883,45.6,76960.09,0.0,-0.98167,2e-05,1.84741]
[1779174128919,45.59,76960.62,0.0,-0.98167,2e-05,1.84751]
[1779174135969,45.59,76960.48,0.0,-0.98169,2e-05,1.84582]
[1779174141004,45.58,76960.37,0.0,-0.9817,2e-05,1.84461]
[1779174143018,45.58,76962.17,0.0,-0.98166,2e-05,1.84797]
[1779174145032,45.58,76961.08,0.0,-0.98169,2e-05,1.84529]
[1779174146039,45.58,76958.55,0.0,-0.98176,2e-05,1.83983]
[1779174147046,45.57,76957.01,0.0,-0.98179,2e-05,1.83644]
[1779174151074,45.57,76957.75,0.0,-0.98182,2e-05,1.83393]
[1779174155102,45.57,76956.12,0.0,-0.98186,2e-05,1.82986]
[1779174156109,45.57,76948.51,0.0,-0.98205,2e-05,1.81398]
[1779174158123,45.56,76946.43,0.0,-0.9821,2e-05,1.80943]
[1779174163158,45.56,76946.28,0.0,-0.98211,2e-05,1.80849]
[1779174166182,45.56,76948.09,0.0,-0.98207,2e-05,1.81184]
[1779174167189,45.56,76951.41,0.0,-0.98199,2e-05,1.81854]
[1779174172224,45.55,76951.39,0.0,-0.982,2e-05,1.81778]
[1779174175245,45.55,76949.03,0.0,-0.98206,2e-05,1.81249]
[1779174176252,45.55,76945.66,0.0,-0.98214,2e-05,1.80543]
[1779174180281,45.55,76944.27,0.0,-0.98218,2e-05,1.80208]
[1779174183301,45.55,76940.36,0.0,-0.98228,2e-05,1.79373]
[1779174184308,45.54,76937.75,0.0,-0.98234,2e-05,1.78831]
[1779174189343,45.54,76932.54,0.0,-0.98247,2e-05,1.77724]
[1779174190350,45.54,76931.01,0.0,-0.9825,2e-05,1.77406]
[1779174191358,45.54,76929.8,0.0,-0.98253,2e-05,1.77153]
[1779174192365,45.54,76933.05,0.0,-0.98246,2e-05,1.77804]
[1779174193372,45.54,76935.57,0.0,-0.9824,2e-05,1.78306]
[1779174195390,45.54,76933.47,0.0,-0.98245,2e-05,1.7786]
[1779174197404,45.54,76932.09,0.0,-0.98249,2e-05,1.77562]
[1779174200425,45.54,76933.08,0.0,-0.98247,2e-05,1.77735]
[1779174205460,45.53,76932.4,0.0,-0.98249,2e-05,1.77549]
[1779174210495,45.53,76931.15,0.0,-0.98252,2e-05,1.77248]
[1779174212509,45.53,76927.69,0.0,-0.98263,2e-05,1.76206]
[1779174214523,45.53,76926.41,0.0,-0.98267,2e-05,1.75933]
[1779174218552,45.53,76921.73,0.0,-0.98278,2e-05,1.74964]
[1779174219558,45.53,76919.67,0.0,-0.98282,2e-05,1.74544]
[1779174221572,45.53,76924.56,0.0,-0.98271,2e-05,1.75514]
[1779174222579,45.53,76926.06,0.0,-0.98268,2e-05,1.7581]
[1779174227614,45.52,76926.79,0.0,-0.98267,2e-05,1.75924]
[1779174230635,45.52,76925.77,0.0,-0.98269,2e-05,1.75693]
[1779174232649,45.52,76928.05,0.0,-0.98264,2e-05,1.7614]
[1779174233656,45.52,76926.93,0.0,-0.98267,2e-05,1.75908]
[1779174237684,45.52,76928.03,0.0,-0.98265,2e-05,1.76104]
[1779174241712,45.52,76933.12,0.0,-0.98253,2e-05,1.77105]
[1779174242719,45.52,76940.58,0.0,-0.98236,2e-05,1.7861]
[1779174243726,45.52,76939.68,0.0,-0.98238,2e-05,1.78416]
[1779174245740,45.52,76940.7,0.0,-0.98236,2e-05,1.78602]
[1779174250775,45.51,76939.92,0.0,-0.98239,2e-05,1.78389]
[1779174255811,45.51,76932.57,0.0,-0.98256,2e-05,1.76848]
[1779174256819,45.51,76930.33,0.0,-0.98261,2e-05,1.76389]
[1779174261853,45.51,76930.87,0.0,-0.98261,2e-05,1.76463]
[1779174268902,45.5,76930.33,0.0,-0.98262,2e-05,1.76303]
[1779174273937,45.5,76930.31,0.0,-0.98266,2e-05,1.7594]
[1779174279981,45.5,76929.92,0.0,-0.98267,2e-05,1.75822]
[1779174286023,45.5,76930.45,0.0,-0.98266,2e-05,1.75887]
[1779174291058,45.5,76930.14,0.0,-0.98268,2e-05,1.75789]
[1779174294079,45.49,76929.0,0.0,-0.9827,2e-05,1.75539]
[1779174295086,45.49,76927.83,0.0,-0.98273,2e-05,1.75297]
[1779174297100,45.49,76929.63,0.0,-0.98269,2e-05,1.75646]
[1779174299114,45.49,76930.77,0.0,-0.98267,2e-05,1.75861]
[1779174301128,45.49,76929.75,0.0,-0.98269,2e-05,1.75641]
[1779174303142,45.49,76926.86,0.0,-0.98276,2e-05,1.75047]
[1779174305156,45.49,76925.97,0.0,-0.98278,2e-05,1.74856]
[1779174310191,45.49,76925.58,0.0,-0.98279,2e-05,1.74751]
[1779174312205,45.49,76927.32,0.0,-0.98276,2e-05,1.75089]
[1779174317240,45.49,76934.48,0.0,-0.98259,2e-05,1.76503]
[1779174319254,45.49,76935.38,0.0,-0.98258,2e-05,1.7667]
[1779174323282,45.48,76936.83,0.0,-0.98255,2e-05,1.76931]
[1779174326316,45.48,76938.25,0.0,-0.98252,2e-05,1.77194]
[1779174327315,45.48,76942.39,0.0,-0.98242,2e-05,1.78025]
[1779174328322,45.48,76943.45,0.0,-0.9824,2e-05,1.78231]
[1779174331346,45.48,76941.92,0.0,-0.98247,2e-05,1.77563]
[1779174336378,45.48,76942.05,0.0,-0.98247,2e-05,1.77544]
[1779174337385,45.48,76940.03,0.0,-0.98252,2e-05,1.77126]
[1779174338392,45.48,76937.28,0.0,-0.98258,2e-05,1.76562]
[1779174340406,45.48,76936.0,0.0,-0.98261,2e-05,1.7629]
[1779174341413,45.48,76934.98,0.0,-0.98264,2e-05,1.76078]
[1779174343427,45.47,76936.15,0.0,-0.98261,2e-05,1.76302]
[1779174344434,45.47,76934.3,0.0,-0.98265,2e-05,1.75923]
[1779174348462,45.47,76936.7,0.0,-0.9826,2e-05,1.76383]
[1779174350476,45.47,76939.84,0.0,-0.98253,2e-05,1.77005]
[1779174351483,45.47,76944.23,0.0,-0.98243,2e-05,1.77887]
[1779174352490,45.47,76946.62,0.0,-0.98238,2e-05,1.78364]
[1779174354504,45.47,76948.16,0.0,-0.98234,2e-05,1.78658]
[1779174355511,45.47,76950.14,0.0,-0.9823,2e-05,1.79052]
[1779174356518,45.47,76949.09,0.0,-0.98232,2e-05,1.78827]
[1779174357525,45.47,76950.12,0.0,-0.9823,2e-05,1.79028]
[1779174362560,45.47,76950.67,0.0,-0.98229,2e-05,1.79088]
[1779174367595,45.46,76949.78,0.0,-0.98232,2e-05,1.78857]
[1779174368602,45.46,76945.56,0.0,-0.98242,2e-05,1.77987]
[1779174370616,45.46,76946.67,0.0,-0.9824,2e-05,1.78197]
[1779174375651,45.46,76947.59,0.0,-0.98238,2e-05,1.78342]
[1779174378678,45.46,76948.7,0.0,-0.98236,2e-05,1.78541]
[1779174383713,45.45,76949.52,0.0,-0.98234,2e-05,1.78663]
[1779174384719,45.45,76948.56,0.0,-0.98237,2e-05,1.78458]
[1779174388747,45.45,76946.55,0.0,-0.98242,2e-05,1.78011]
[1779174392775,45.45,76944.86,0.0,-0.98249,2e-05,1.77308]
[1779174393782,45.45,76945.91,0.0,-0.98247,2e-05,1.77513]
[1779174394789,45.45,76944.67,0.0,-0.9825,2e-05,1.77254]
[1779174399824,45.45,76945.95,0.0,-0.98247,2e-05,1.77471]
[1779174401736,45.45,76945.95,0.0,-0.98247,2e-05,1.77471]
[1779174405566,45.45,76945.24,0.0,-0.98249,2e-05,1.77297]
[1779174405664,45.44,76945.21,0.0,-0.98249,2e-05,1.77284]
[1779174410323,45.44,76946.23,0.0,-0.98247,2e-05,1.77461]
[1779174410390,45.44,76946.23,0.0,-0.98247,2e-05,1.77461]
[1779174410568,45.44,76946.23,0.0,-0.98247,2e-05,1.77461]
[1779174410666,45.44,76947.27,0.0,-0.98245,2e-05,1.77665]
[1779174415936,45.44,76948.23,0.0,-0.98243,2e-05,1.77812]
[1779174417950,45.44,76945.67,0.0,-0.98249,2e-05,1.77277]
[1779174420267,45.44,76946.61,0.0,-0.98247,2e-05,1.7746]
[1779174420314,45.44,76946.61,0.0,-0.98247,2e-05,1.7746]
[1779174420411,45.44,76959.87,0.0,-0.98216,2e-05,1.80161]
[1779174420971,45.44,76961.71,0.0,-0.98212,2e-05,1.80527]
[1779174422097,45.44,76961.71,0.0,-0.98212,2e-05,1.80527]
[1779174422309,45.44,76961.71,0.0,-0.98212,2e-05,1.80527]
[1779174422326,45.44,76963.8,0.0,-0.98207,2e-05,1.80945]
[1779174424571,45.44,76962.91,0.0,-0.9821,2e-05,1.80748]
[1779174424812,45.44,76962.91,0.0,-0.9821,2e-05,1.80748]
[1779174427013,45.43,76965.19,0.0,-0.98205,2e-05,1.81168]
[1779174433055,45.43,76965.63,0.0,-0.98205,2e-05,1.81178]
[1779174434509,45.43,76965.63,0.0,-0.98205,2e-05,1.81178]
[1779174434564,45.43,76965.63,0.0,-0.98205,2e-05,1.81178]
[1779174435697,45.43,76965.55,0.0,-0.98205,2e-05,1.81148]
[1779174435809,45.43,76965.55,0.0,-0.98205,2e-05,1.81148]
[1779174435748,45.43,76964.74,0.0,-0.98207,2e-05,1.80967]
[1779174440654,45.42,76964.85,0.0,-0.98208,2e-05,1.80937]
[1779174440812,45.42,76964.85,0.0,-0.98208,2e-05,1.80937]
[1779174446149,45.42,76967.32,0.0,-0.98203,2e-05,1.81353]
[1779174447130,45.42,76967.32,0.0,-0.98203,2e-05,1.81353]
[1779174447279,45.42,76967.32,0.0,-0.98203,2e-05,1.81353]
[1779174447308,45.42,76967.32,0.0,-0.98203,2e-05,1.81353]
[1779174447380,45.42,76967.58,0.0,-0.98202,2e-05,1.81393]
[1779174451184,45.41,76967.8,0.0,-0.98206,2e-05,1.81051]
[1779174453144,45.41,76968.88,0.0,-0.98203,2e-05,1.8126]
[1779174453312,45.41,76968.88,0.0,-0.98203,2e-05,1.8126]
[1779174454719,45.41,76970.45,0.0,-0.982,2e-05,1.8157]
[1779174454815,45.41,76970.45,0.0,-0.982,2e-05,1.8157]
[1779174454818,45.41,76970.29,0.0,-0.982,2e-05,1.81522]
[1779174460247,45.41,76975.84,0.0,-0.98188,2e-05,1.8258]
[1779174461337,45.41,76975.84,0.0,-0.98188,2e-05,1.8258]
[1779174461570,45.41,76975.84,0.0,-0.98188,2e-05,1.8258]
[1779174461656,45.41,76978.15,0.0,-0.98183,2e-05,1.83043]
[1779174466450,45.4,76980.35,0.0,-0.98178,2e-05,1.83427]
[1779174466562,45.4,76980.35,0.0,-0.98178,2e-05,1.83427]
[1779174466661,45.4,76980.45,0.0,-0.98178,2e-05,1.83428]
[1779174470317,45.4,76995.49,0.0,-0.98143,2e-05,1.86507]
[1779174471324,45.4,77003.53,0.0,-0.98123,2e-05,1.88186]
[1779174474217,45.39,77003.84,0.0,-0.98123,2e-05,1.88198]
[1779174474314,45.39,77003.84,0.0,-0.98123,2e-05,1.88198]
[1779174479119,45.39,77004.76,0.0,-0.98122,2e-05,1.88262]
[1779174482770,45.38,77006.21,0.0,-0.9812,2e-05,1.88493]
[1779174482810,45.38,77006.21,0.0,-0.9812,2e-05,1.88493]
[1779174483391,45.38,77006.91,0.0,-0.98118,2e-05,1.88617]
[1779174483563,45.38,77006.91,0.0,-0.98118,2e-05,1.88617]
[1779174483579,45.38,77006.98,0.0,-0.98119,2e-05,1.88606]
[1779174489452,45.37,77007.53,0.0,-0.98119,2e-05,1.88572]
[1779174491467,45.37,77004.98,0.0,-0.98126,2e-05,1.8798]
[1779174492197,45.37,77004.98,0.0,-0.98126,2e-05,1.8798]
[1779174492312,45.37,77004.98,0.0,-0.98126,2e-05,1.8798]
[1779174497508,45.36,77004.1,0.0,-0.9813,2e-05,1.87655]
[1779174499118,45.36,77003.82,0.0,-0.98131,2e-05,1.87572]
[1779174499311,45.36,77003.82,0.0,-0.98131,2e-05,1.87572]
[1779174500061,45.36,77002.37,0.0,-0.98134,2e-05,1.87242]
[1779174500313,45.36,77002.37,0.0,-0.98134,2e-05,1.87242]
[1779174500529,45.36,77002.67,0.0,-0.98134,2e-05,1.87284]
[1779174505564,45.35,77003.02,0.0,-0.98134,2e-05,1.87247]
[1779174508585,45.35,77008.36,0.0,-0.98122,2e-05,1.88315]
[1779174509148,45.35,77008.36,0.0,-0.98122,2e-05,1.88315]
[1779174509313,45.35,77008.36,0.0,-0.98122,2e-05,1.88315]
[1779174511608,45.34,77009.74,0.0,-0.98123,2e-05,1.88197]
[1779174515695,45.34,77008.97,0.0,-0.98125,2e-05,1.8796]
[1779174515812,45.34,77008.97,0.0,-0.98125,2e-05,1.8796]
[1779174517172,45.34,77007.48,0.0,-0.9813,2e-05,1.87597]
[1779174517312,45.34,77007.48,0.0,-0.9813,2e-05,1.87597]
[1779174517650,45.33,77006.85,0.0,-0.98131,2e-05,1.87441]
[1779174522685,45.33,77006.67,0.0,-0.98133,2e-05,1.87288]
[1779174524084,45.33,77007.68,0.0,-0.98131,2e-05,1.8748]
[1779174524315,45.33,77007.68,0.0,-0.98131,2e-05,1.8748]
[1779174529734,45.32,77007.34,0.0,-0.98133,2e-05,1.8727]
[1779174534769,45.31,77008.12,0.0,-0.98133,2e-05,1.8732]
[1779174539810,45.31,77011.01,0.0,-0.98127,2e-05,1.87818]
[1779174541270,45.3,77012.2,0.0,-0.98124,2e-05,1.88048]
[1779174541312,45.3,77012.2,0.0,-0.98124,2e-05,1.88048]
[1779174542228,45.3,77011.46,0.0,-0.98127,2e-05,1.87866]
[1779174542309,45.3,77011.46,0.0,-0.98127,2e-05,1.87866]
[1779174542825,45.3,77012.68,0.0,-0.98124,2e-05,1.88101]
[1779174544839,45.3,77021.45,0.0,-0.98103,2e-05,1.89927]
[1779174545401,45.3,77021.45,0.0,-0.98103,2e-05,1.89927]
[1779174545566,45.3,77021.45,0.0,-0.98103,2e-05,1.89927]
[1779174546853,45.3,77019.42,0.0,-0.98108,2e-05,1.8944]
[1779174551330,45.29,77018.61,0.0,-0.98112,2e-05,1.89158]
[1779174551563,45.29,77018.61,0.0,-0.98112,2e-05,1.89158]
[1779174552131,45.29,77018.89,0.0,-0.98111,2e-05,1.89191]
[1779174552313,45.29,77018.89,0.0,-0.98111,2e-05,1.89191]
[1779174552895,45.29,77019.2,0.0,-0.98111,2e-05,1.89231]
[1779174553906,45.29,77034.6,0.0,-0.98073,3e-05,1.92522]
[1779174554178,45.29,77034.6,0.0,-0.98073,3e-05,1.92522]
[1779174554912,45.28,77054.54,0.0,-0.98022,3e-05,1.96856]
[1779174555919,45.28,77056.52,0.0,-0.98017,3e-05,1.97261]
[1779174556970,45.26,77058.9,0.0,-0.98016,3e-05,1.97389]
[1779174557922,45.26,77058.9,0.0,-0.98016,3e-05,1.97389]
[1779174557938,45.24,77068.18,0.0,-0.97996,3e-05,1.9905]
[1779174558945,45.22,77071.13,0.0,-0.97993,3e-05,1.99308]
[1779174559952,45.2,77070.91,0.0,-0.97999,3e-05,1.98832]
[1779174561966,45.15,77073.92,0.0,-0.98001,3e-05,1.98652]
[1779174562973,45.13,77076.87,0.0,-0.97998,3e-05,1.98896]
[1779174563980,45.13,77073.69,0.0,-0.98007,3e-05,1.98146]
[1779174564987,45.1,77059.86,0.0,-0.98048,3e-05,1.94668]
[1779174567001,45.08,77058.48,0.0,-0.98057,3e-05,1.93897]
[1779174568423,45.08,77056.91,0.0,-0.98061,3e-05,1.9352]
[1779174568574,45.08,77056.91,0.0,-0.98061,3e-05,1.9352]
[1779174570652,45.07,77054.68,0.0,-0.98068,3e-05,1.92968]
[1779174570810,45.07,77054.68,0.0,-0.98068,3e-05,1.92968]
[1779174575058,45.07,77054.56,0.0,-0.98073,3e-05,1.92439]
[1779174576065,45.06,77051.8,0.0,-0.98081,3e-05,1.91807]
[1779174577539,45.06,77051.8,0.0,-0.98081,3e-05,1.91807]
[1779174577562,45.06,77051.8,0.0,-0.98081,3e-05,1.91807]
[1779174579086,45.06,77046.02,0.0,-0.98096,3e-05,1.90466]
[1779174581100,45.06,77041.01,0.0,-0.98109,2e-05,1.89331]
[1779174582156,45.06,77041.01,0.0,-0.98109,2e-05,1.89331]
[1779174582311,45.06,77041.01,0.0,-0.98109,2e-05,1.89331]
[1779174582318,45.05,77038.75,0.0,-0.98115,2e-05,1.8882]
[1779174583228,45.05,77038.75,0.0,-0.98115,2e-05,1.8882]
[1779174583312,45.05,77038.75,0.0,-0.98115,2e-05,1.8882]
[1779174583410,45.05,77038.93,0.0,-0.98115,2e-05,1.88835]
[1779174589156,45.05,77037.86,0.0,-0.9812,2e-05,1.88459]
[1779174592177,45.04,77033.5,0.0,-0.98131,2e-05,1.87454]
[1779174593184,45.04,77030.07,0.0,-0.9814,2e-05,1.867]
[1779174594404,45.04,77030.07,0.0,-0.9814,2e-05,1.867]
[1779174594561,45.04,77030.07,0.0,-0.9814,2e-05,1.867]
[1779174597212,45.04,77025.02,0.0,-0.98153,2e-05,1.85544]
[1779174598220,45.04,77025.02,0.0,-0.98153,2e-05,1.85544]
[1779174598314,45.04,77025.02,0.0,-0.98153,2e-05,1.85544]
[1779174598629,45.04,77025.02,0.0,-0.98153,2e-05,1.85544]
[1779174598810,45.04,77025.02,0.0,-0.98153,2e-05,1.85544]
[1779174598886,45.03,77023.33,0.0,-0.98158,2e-05,1.85167]
[1779174604057,45.03,77024.3,0.0,-0.98156,2e-05,1.85301]
[1779174604308,45.03,77026.37,0.0,-0.98152,2e-05,1.85703]
[1779174605925,45.03,77027.13,0.0,-0.9815,2e-05,1.85865]
[1779174606062,45.03,77027.13,0.0,-0.9815,2e-05,1.85865]
[1779174606021,45.03,77028.14,0.0,-0.98147,2e-05,1.8606]
[1779174611311,45.02,77027.65,0.0,-0.9815,2e-05,1.85843]
[1779174614332,45.02,77030.92,0.0,-0.98143,2e-05,1.86481]
[1779174616388,45.02,77033.07,0.0,-0.98138,2e-05,1.8692]
[1779174616561,45.02,77033.07,0.0,-0.98138,2e-05,1.8692]
[1779174616660,45.02,77035.5,0.0,-0.98132,2e-05,1.87418]
[1779174617621,45.02,77035.5,0.0,-0.98132,2e-05,1.87418]
[1779174618360,45.01,77030.72,0.0,-0.98144,2e-05,1.86357]
[1779174621290,45.01,77030.37,0.0,-0.98145,2e-05,1.86243]
[1779174624402,45.01,77028.07,0.0,-0.98152,2e-05,1.85678]
[1779174626416,45.01,77025.85,0.0,-0.98158,2e-05,1.85171]
[1779174628948,45.0,77025.79,0.0,-0.98158,2e-05,1.85141]
[1779174629057,45.0,77025.79,0.0,-0.98158,2e-05,1.85141]
[1779174632107,45.0,77027.12,0.0,-0.98155,2e-05,1.85371]
[1779174632309,45.0,77026.54,0.0,-0.9816,2e-05,1.84895]
[1779174632458,45.0,77026.85,0.0,-0.9816,2e-05,1.84943]
[1779174634823,45.0,77027.46,0.0,-0.98158,2e-05,1.85055]
[1779174635061,45.0,77027.46,0.0,-0.98158,2e-05,1.85055]
[1779174640514,44.99,77025.71,0.0,-0.98164,2e-05,1.84568]
[1779174642678,44.99,77024.91,0.0,-0.98166,2e-05,1.84383]
[1779174642808,44.99,77024.91,0.0,-0.98166,2e-05,1.84383]
[1779174644555,44.99,77023.85,0.0,-0.98169,2e-05,1.84127]
[1779174644810,44.99,77023.85,0.0,-0.98169,2e-05,1.84127]
[1779174644910,44.99,77023.8,0.0,-0.98169,2e-05,1.84102]
[1779174650584,44.98,77024.69,0.0,-0.98168,2e-05,1.84198]
[1779174652607,44.98,77024.11,0.0,-0.9817,2e-05,1.84061]
[1779174652810,44.98,77024.11,0.0,-0.9817,2e-05,1.84061]
[1779174657303,44.98,77022.5,0.0,-0.98175,2e-05,1.83647]
[1779174657635,44.98,77001.79,0.0,-0.98225,2e-05,1.7931]
[1779174658642,44.98,76998.05,0.0,-0.98234,2e-05,1.78531]
[1779174661241,44.98,76996.14,0.0,-0.98238,2e-05,1.78133]
[1779174662670,44.98,76993.61,0.0,-0.98244,2e-05,1.77599]
[1779174665691,44.98,76983.72,0.0,-0.98268,2e-05,1.75567]
[1779174666699,44.98,76984.55,0.0,-0.98266,2e-05,1.75736]
[1779174671734,44.98,76983.6,0.0,-0.98268,2e-05,1.7554]
[1779174675853,44.98,76984.4,0.0,-0.98266,2e-05,1.75699]
[1779174676064,44.98,76984.4,0.0,-0.98266,2e-05,1.75699]
[1779174676146,44.98,76987.47,0.0,-0.98259,2e-05,1.76321]
[1779174676769,44.98,76990.46,0.0,-0.98252,2e-05,1.76932]
[1779174678783,44.97,76993.0,0.0,-0.98246,2e-05,1.77445]
[1779174679290,44.97,76993.0,0.0,-0.98246,2e-05,1.77445]
[1779174679309,44.97,76993.0,0.0,-0.98246,2e-05,1.77445]
[1779174679790,44.97,76993.28,0.0,-0.98245,2e-05,1.77498]
[1779174681804,44.97,76999.01,0.0,-0.98232,2e-05,1.78669]
[1779174682811,44.97,77006.22,0.0,-0.98215,2e-05,1.80155]
[1779174683818,44.97,77010.93,0.0,-0.98204,2e-05,1.81126]
[1779174684825,44.97,77014.39,0.0,-0.98196,2e-05,1.81838]
[1779174685832,44.97,77027.01,0.0,-0.98165,2e-05,1.8448]
[1779174686839,44.97,77035.75,0.0,-0.98144,2e-05,1.8632]
[1779174687846,44.97,77038.74,0.0,-0.98137,2e-05,1.86939]
[1779174689801,44.97,77039.38,0.0,-0.98135,2e-05,1.87056]
[1779174689871,44.97,77039.38,0.0,-0.98135,2e-05,1.87056]
[1779174694895,44.96,77030.11,0.0,-0.98163,2e-05,1.84636]
[1779174696909,44.96,77024.01,0.0,-0.98178,2e-05,1.83319]
[1779174698086,44.96,77024.01,0.0,-0.98178,2e-05,1.83319]
[1779174698311,44.96,77024.03,0.0,-0.98178,2e-05,1.8331]
[1779174702135,44.96,77025.88,0.0,-0.98174,2e-05,1.83662]
[1779174702316,44.96,77027.4,0.0,-0.9817,2e-05,1.8397]
[1779174702951,44.96,77027.22,0.0,-0.98171,2e-05,1.83918]
[1779174703904,44.96,77027.22,0.0,-0.98171,2e-05,1.83918]
[1779174704059,44.96,77027.22,0.0,-0.98171,2e-05,1.83918]
[1779174708584,44.95,77025.55,0.0,-0.98176,2e-05,1.835]
[1779174708811,44.95,77025.55,0.0,-0.98176,2e-05,1.835]
[1779174708993,44.95,77025.61,0.0,-0.98176,2e-05,1.835]
[1779174709220,44.95,77025.61,0.0,-0.98176,2e-05,1.835]
[1779174709308,44.95,77025.61,0.0,-0.98176,2e-05,1.835]
[1779174715039,44.95,77026.87,0.0,-0.98174,2e-05,1.83691]
[1779174717675,44.95,77028.43,0.0,-0.9817,2e-05,1.83995]
[1779174717808,44.95,77028.43,0.0,-0.9817,2e-05,1.83995]
[1779174720598,44.95,77030.94,0.0,-0.98164,2e-05,1.84486]
[1779174720810,44.95,77030.94,0.0,-0.98164,2e-05,1.84486]
[1779174721083,44.94,77032.14,0.0,-0.98162,2e-05,1.84726]
[1779174723096,44.94,77027.28,0.0,-0.98174,2e-05,1.8367]
[1779174723434,44.94,77027.28,0.0,-0.98174,2e-05,1.8367]
[1779174723561,44.94,77027.28,0.0,-0.98174,2e-05,1.8367]
[1779174727641,44.94,77024.08,0.0,-0.98182,2e-05,1.82944]
[1779174727812,44.94,77024.08,0.0,-0.98182,2e-05,1.82944]
[1779174728131,44.94,77023.77,0.0,-0.98183,2e-05,1.82867]
[1779174733166,44.94,77023.95,0.0,-0.98184,2e-05,1.82837]
[1779174738201,44.93,77022.72,0.0,-0.98187,2e-05,1.82524]
[1779174738865,44.93,77022.72,0.0,-0.98187,2e-05,1.82524]
[1779174739058,44.93,77022.72,0.0,-0.98187,2e-05,1.82524]
[1779174743056,44.93,77023.47,0.0,-0.98186,2e-05,1.82649]
[1779174743155,44.93,77023.51,0.0,-0.98186,2e-05,1.82647]
[1779174743312,44.93,77023.51,0.0,-0.98186,2e-05,1.82647]
[1779174744666,44.93,77023.58,0.0,-0.98186,2e-05,1.82651]
[1779174744809,44.93,77023.58,0.0,-0.98186,2e-05,1.82651]
[1779174747737,44.93,77025.88,0.0,-0.9818,2e-05,1.83101]
[1779174747808,44.93,77025.88,0.0,-0.9818,2e-05,1.83101]
[1779174749190,44.93,77025.94,0.0,-0.9818,2e-05,1.83103]
[1779174749309,44.93,77025.41,0.0,-0.98182,2e-05,1.8298]
[1779174749408,44.93,77025.75,0.0,-0.98181,2e-05,1.8304]
[1779174755323,44.92,77025.05,0.0,-0.98187,2e-05,1.82493]
[1779174756719,44.92,77025.05,0.0,-0.98187,2e-05,1.82493]
[1779174756808,44.92,77025.05,0.0,-0.98187,2e-05,1.82493]
[1779174762744,44.92,77027.98,0.0,-0.98181,2e-05,1.83044]
[1779174762807,44.92,77027.98,0.0,-0.98181,2e-05,1.83044]
[1779174763685,44.92,77027.78,0.0,-0.98181,2e-05,1.82991]
[1779174763809,44.92,77027.78,0.0,-0.98181,2e-05,1.82991]
[1779174763909,44.92,77028.19,0.0,-0.9818,2e-05,1.83066]
[1779174767407,44.91,77030.92,0.0,-0.98174,2e-05,1.83597]
[1779174769421,44.91,77034.81,0.0,-0.98165,2e-05,1.84395]
[1779174770433,44.91,77037.5,0.0,-0.98158,2e-05,1.84952]
[1779174775809,44.91,77037.3,0.0,-0.9816,2e-05,1.84852]
[1779174779237,44.91,77039.81,0.0,-0.98154,2e-05,1.8534]
[1779174779308,44.91,77037.81,0.0,-0.98159,2e-05,1.849]
[1779174779495,44.91,77036.46,0.0,-0.98163,2e-05,1.84599]
[1779174782516,44.9,77038.79,0.0,-0.98157,2e-05,1.85051]
[1779174784530,44.9,77043.62,0.0,-0.98146,2e-05,1.86049]
[1779174786544,44.9,77046.02,0.0,-0.9814,2e-05,1.86528]
[1779174788558,44.9,77050.11,0.0,-0.98131,2e-05,1.87369]
[1779174791692,44.9,77049.24,0.0,-0.98133,2e-05,1.87145]
[1779174791811,44.9,77049.24,0.0,-0.98133,2e-05,1.87145]
[1779174795607,44.89,77052.1,0.0,-0.98127,2e-05,1.87663]
[1779174801169,44.89,77054.02,0.0,-0.98123,2e-05,1.87996]
[1779174801210,44.88,77054.35,0.0,-0.98123,2e-05,1.88047]
[1779174801310,44.88,77054.35,0.0,-0.98123,2e-05,1.88047]
[1779174802656,44.88,77056.5,0.0,-0.98118,2e-05,1.88468]
[1779174803328,44.88,77056.5,0.0,-0.98118,2e-05,1.88468]
[1779174803559,44.88,77056.5,0.0,-0.98118,2e-05,1.88468]
[1779174804670,44.88,77061.93,0.0,-0.98105,3e-05,1.89597]
[1779174807691,44.88,77064.71,0.0,-0.98099,3e-05,1.90128]
[1779174808698,44.88,77068.69,0.0,-0.98089,3e-05,1.90969]
[1779174810712,44.87,77071.78,0.0,-0.98082,3e-05,1.91591]
[1779174813733,44.87,77065.36,0.0,-0.98102,3e-05,1.89774]
[1779174814467,44.87,77065.36,0.0,-0.98102,3e-05,1.89774]
[1779174814565,44.87,77065.36,0.0,-0.98102,3e-05,1.89774]
[1779174815110,44.87,77065.36,0.0,-0.98102,3e-05,1.89774]
[1779174815211,44.87,77064.99,0.0,-0.98103,3e-05,1.8967]
[1779174815311,44.87,77064.99,0.0,-0.98103,3e-05,1.8967]
[1779174819775,44.86,77068.51,0.0,-0.98096,3e-05,1.90316]
[1779174823436,44.86,77069.98,0.0,-0.98093,3e-05,1.90563]
[1779174823561,44.86,77069.98,0.0,-0.98093,3e-05,1.90563]
[1779174823967,44.86,77069.98,0.0,-0.98093,3e-05,1.90563]
[1779174824059,44.86,77069.98,0.0,-0.98093,3e-05,1.90563]
[1779174824068,44.86,77071.83,0.0,-0.98088,3e-05,1.90941]
[1779174825817,44.85,77074.04,0.0,-0.98083,3e-05,1.91372]
[1779174827223,44.85,77074.04,0.0,-0.98083,3e-05,1.91372]
[1779174827269,44.85,77073.52,0.0,-0.98085,3e-05,1.91207]
[1779174829845,44.85,77066.18,0.0,-0.98105,3e-05,1.89561]
[1779174830855,44.85,77064.83,0.0,-0.98108,3e-05,1.89246]
[1779174831862,44.84,77061.29,0.0,-0.98117,3e-05,1.8846]
[1779174833002,44.84,77061.29,0.0,-0.98117,3e-05,1.8846]
[1779174833062,44.84,77061.29,0.0,-0.98117,3e-05,1.8846]
[1779174837255,44.84,77060.06,0.0,-0.98121,2e-05,1.88115]
[1779174837312,44.84,77060.06,0.0,-0.98121,2e-05,1.88115]
[1779174837431,44.84,77060.69,0.0,-0.9812,3e-05,1.88231]
[1779174837563,44.84,77060.69,0.0,-0.9812,3e-05,1.88231]
[1779174837904,44.84,77061.57,0.0,-0.98118,3e-05,1.88401]
[1779174839918,44.84,77065.3,0.0,-0.98109,3e-05,1.89166]
[1779174841736,44.83,77065.41,0.0,-0.98109,3e-05,1.89169]
[1779174841809,44.83,77065.41,0.0,-0.98109,3e-05,1.89169]
[1779174842073,44.83,77065.41,0.0,-0.98109,3e-05,1.89169]
[1779174842312,44.83,77065.41,0.0,-0.98109,3e-05,1.89169]
[1779174842119,44.83,77067.26,0.0,-0.98105,3e-05,1.89548]
[1779174846968,44.83,77069.4,0.0,-0.98101,3e-05,1.89904]
[1779174849644,44.83,77071.43,0.0,-0.98096,3e-05,1.90301]
[1779174849812,44.83,77071.43,0.0,-0.98096,3e-05,1.90301]
[1779174850230,44.83,77071.43,0.0,-0.98096,3e-05,1.90301]
[1779174850311,44.83,77071.43,0.0,-0.98096,3e-05,1.90301]
[1779174850331,44.82,77071.87,0.0,-0.98095,3e-05,1.90352]
[1779174853009,44.82,77074.26,0.0,-0.9809,3e-05,1.90827]
[1779174854016,44.82,77076.58,0.0,-0.98084,3e-05,1.91309]
[1779174854784,44.82,77076.58,0.0,-0.98084,3e-05,1.91309]
[1779174854809,44.82,77076.58,0.0,-0.98084,3e-05,1.91309]
[1779174855023,44.82,77078.08,0.0,-0.98081,3e-05,1.91613]
[1779174855819,44.82,77078.08,0.0,-0.98081,3e-05,1.91613]
[1779174856061,44.82,77078.08,0.0,-0.98081,3e-05,1.91613]
[1779174859051,44.81,77080.85,0.0,-0.98075,3e-05,1.92119]
[1779174864093,44.81,77081.42,0.0,-0.98075,3e-05,1.92118]
[1779174866107,44.8,77083.68,0.0,-0.9807,3e-05,1.92564]
[1779174866687,44.8,77083.68,0.0,-0.9807,3e-05,1.92564]
[1779174866810,44.8,77083.68,0.0,-0.9807,3e-05,1.92564]
[1779174867268,44.8,77083.68,0.0,-0.9807,3e-05,1.92564]
[1779174867309,44.8,77083.68,0.0,-0.9807,3e-05,1.92564]
[1779174867287,44.8,77084.23,0.0,-0.98069,3e-05,1.92659]
[1779174870135,44.8,77086.3,0.0,-0.98064,3e-05,1.93037]
[1779174872149,44.79,77088.4,0.0,-0.98063,3e-05,1.93101]
[1779174874301,44.79,77089.2,0.0,-0.98061,3e-05,1.93252]
[1779174874309,44.79,77089.2,0.0,-0.98061,3e-05,1.93252]
[1779174875086,44.79,77087.88,0.0,-0.98065,3e-05,1.92936]
[1779174875314,44.79,77087.88,0.0,-0.98065,3e-05,1.92936]
[1779174875170,44.79,77088.57,0.0,-0.98063,3e-05,1.93062]
[1779174879526,44.79,77088.8,0.0,-0.98064,3e-05,1.93012]
[1779174879562,44.79,77088.8,0.0,-0.98064,3e-05,1.93012]
[1779174880038,44.79,77088.8,0.0,-0.98064,3e-05,1.93012]
[1779174880059,44.79,77088.8,0.0,-0.98064,3e-05,1.93012]
[1779174880205,44.78,77089.76,0.0,-0.98062,3e-05,1.93199]
[1779174884234,44.78,77087.17,0.0,-0.98069,3e-05,1.9253]
[1779174885133,44.78,77087.17,0.0,-0.98069,3e-05,1.9253]
[1779174885310,44.78,77087.17,0.0,-0.98069,3e-05,1.9253]
[1779174891282,44.77,77086.13,0.0,-0.98074,3e-05,1.9214]
[1779174896317,44.76,77085.35,0.0,-0.98077,3e-05,1.91856]
[1779174897130,44.76,77085.35,0.0,-0.98077,3e-05,1.91856]
[1779174897313,44.76,77085.35,0.0,-0.98077,3e-05,1.91856]
[1779174897356,44.76,77084.77,0.0,-0.98079,3e-05,1.91685]
[1779174897917,44.76,77084.77,0.0,-0.98079,3e-05,1.91685]
[1779174898061,44.76,77084.77,0.0,-0.98079,3e-05,1.91685]
[1779174898331,44.76,77088.0,0.0,-0.98071,3e-05,1.92371]
[1779174900346,44.76,77090.24,0.0,-0.98066,3e-05,1.92818]
[1779174901353,44.76,77094.02,0.0,-0.98057,3e-05,1.93627]
[1779174901930,44.76,77094.02,0.0,-0.98057,3e-05,1.93627]
[1779174902073,44.76,77094.02,0.0,-0.98057,3e-05,1.93627]
[1779174902360,44.76,77097.17,0.0,-0.98049,3e-05,1.94298]
[1779174902766,44.76,77097.17,0.0,-0.98049,3e-05,1.94298]
[1779174902812,44.76,77097.17,0.0,-0.98049,3e-05,1.94298]
[1779174907399,44.75,77099.86,0.0,-0.98043,3e-05,1.94765]
[1779174909066,44.75,77099.86,0.0,-0.98043,3e-05,1.94765]
[1779174909311,44.75,77099.86,0.0,-0.98043,3e-05,1.94765]
[1779174909372,44.75,77101.93,0.0,-0.98039,3e-05,1.95171]
[1779174910256,44.75,77101.93,0.0,-0.98039,3e-05,1.95171]
[1779174910312,44.75,77101.93,0.0,-0.98039,3e-05,1.95171]
[1779174914448,44.74,77107.95,0.0,-0.98025,3e-05,1.96372]
[1779174915456,44.74,77110.09,0.0,-0.98019,3e-05,1.9682]
[1779174916463,44.74,77112.06,0.0,-0.98015,3e-05,1.9723]
[1779174918375,44.74,77112.06,0.0,-0.98015,3e-05,1.9723]
[1779174918559,44.73,77111.76,0.0,-0.98016,3e-05,1.97132]
[1779174919314,44.73,77111.76,0.0,-0.98016,3e-05,1.97132]
[1779174918659,44.73,77111.37,0.0,-0.98017,3e-05,1.97013]
[1779174919565,44.73,77111.37,0.0,-0.98017,3e-05,1.97013]
[1779174921498,44.73,77114.11,0.0,-0.98011,3e-05,1.97533]
[1779174924432,44.72,77114.56,0.0,-0.98011,3e-05,1.97569]
[1779174924560,44.72,77114.56,0.0,-0.98011,3e-05,1.97569]
[1779174925208,44.72,77114.56,0.0,-0.98011,3e-05,1.97569]
[1779174925314,44.72,77114.56,0.0,-0.98011,3e-05,1.97569]
[1779174925380,44.72,77114.79,0.0,-0.98011,3e-05,1.97555]
[1779174926550,44.72,77119.45,0.0,-0.97999,3e-05,1.98569]
[1779174929242,44.72,77119.93,0.0,-0.97998,3e-05,1.98642]
[1779174929314,44.72,77119.93,0.0,-0.97998,3e-05,1.98642]
[1779174931052,44.71,77121.65,0.0,-0.97994,3e-05,1.9896]
[1779174931059,44.71,77121.65,0.0,-0.97994,3e-05,1.9896]
[1779174931153,44.71,77122.25,0.0,-0.97997,3e-05,1.98707]
[1779174936620,44.7,77122.01,0.0,-0.98,3e-05,1.9844]
[1779174937628,44.7,77117.98,0.0,-0.98011,3e-05,1.97499]
[1779174939409,44.7,77117.98,0.0,-0.98011,3e-05,1.97499]
[1779174939412,44.69,77117.37,0.0,-0.98013,3e-05,1.97296]
[1779174939561,44.69,77117.37,0.0,-0.98013,3e-05,1.97296]
[1779174940409,44.69,77117.37,0.0,-0.98013,3e-05,1.97296]
[1779174939642,44.69,77119.4,0.0,-0.98008,3e-05,1.97752]
[1779174940564,44.69,77119.4,0.0,-0.98008,3e-05,1.97752]
[1779174945684,44.68,77118.51,0.0,-0.98013,3e-05,1.97348]
[1779174949031,44.68,77118.74,0.0,-0.98013,3e-05,1.97333]
[1779174949058,44.68,77118.74,0.0,-0.98013,3e-05,1.97333]
[1779174949132,44.68,77116.52,0.0,-0.98019,3e-05,1.96802]
[1779174949841,44.68,77116.52,0.0,-0.98019,3e-05,1.96802]
[1779174950063,44.68,77116.52,0.0,-0.98019,3e-05,1.96802]
[1779174953740,44.67,77120.03,0.0,-0.98012,3e-05,1.97425]
[1779174958775,44.66,77120.73,0.0,-0.98012,3e-05,1.97413]
[1779174960292,44.66,77120.73,0.0,-0.98012,3e-05,1.97413]
[1779174960316,44.66,77120.73,0.0,-0.98012,3e-05,1.97413]
[1779174960393,44.66,77119.58,0.0,-0.98016,3e-05,1.97087]
[1779174961265,44.66,77119.58,0.0,-0.98016,3e-05,1.97087]
[1779174961310,44.66,77119.58,0.0,-0.98016,3e-05,1.97087]
[1779174961367,44.66,77115.02,0.0,-0.98028,3e-05,1.96068]
[1779174967219,44.65,77115.82,0.0,-0.98027,3e-05,1.96086]
[1779174967308,44.65,77115.82,0.0,-0.98027,3e-05,1.96086]
[1779174967409,44.65,77112.47,0.0,-0.98037,3e-05,1.95277]
[1779174968211,44.65,77112.47,0.0,-0.98037,3e-05,1.95277]
[1779174968312,44.65,77112.47,0.0,-0.98037,3e-05,1.95277]
[1779174968413,44.64,77110.76,0.0,-0.98042,3e-05,1.94867]
[1779174968845,44.64,77106.87,0.0,-0.98052,3e-05,1.94004]
[1779174969741,44.64,77106.87,0.0,-0.98052,3e-05,1.94004]
[1779174969808,44.64,77106.87,0.0,-0.98052,3e-05,1.94004]
[1779174969852,44.64,77096.54,0.0,-0.98079,3e-05,1.91698]
[1779174970948,44.64,77096.54,0.0,-0.98079,3e-05,1.91698]
[1779174971058,44.64,77096.54,0.0,-0.98079,3e-05,1.91698]
[1779174971159,44.64,77098.63,0.0,-0.98074,3e-05,1.92133]
[1779174971866,44.64,77100.68,0.0,-0.98069,3e-05,1.92559]
[1779174972474,44.64,77100.68,0.0,-0.98069,3e-05,1.92559]
[1779174972564,44.64,77100.68,0.0,-0.98069,3e-05,1.92559]
[1779174972873,44.64,77104.0,0.0,-0.9806,3e-05,1.93265]
[1779174977908,44.63,77102.99,0.0,-0.98065,3e-05,1.92908]
[1779174978850,44.63,77102.99,0.0,-0.98065,3e-05,1.92908]
[1779174979061,44.63,77102.99,0.0,-0.98065,3e-05,1.92908]
[1779174979283,44.63,77102.99,0.0,-0.98065,3e-05,1.92908]
[1779174979313,44.63,77102.99,0.0,-0.98065,3e-05,1.92908]
[1779174979384,44.63,77100.77,0.0,-0.98071,3e-05,1.92392]
[1779174980929,44.63,77102.58,0.0,-0.98067,3e-05,1.92738]
[1779174986174,44.62,77102.02,0.0,-0.98069,3e-05,1.9251]
[1779174986308,44.62,77102.02,0.0,-0.98069,3e-05,1.9251]
[1779174986389,44.62,77098.38,0.0,-0.98079,3e-05,1.91684]
[1779174987328,44.62,77098.38,0.0,-0.98079,3e-05,1.91684]
[1779174987429,44.62,77094.84,0.0,-0.98089,3e-05,1.9086]
[1779174987566,44.62,77094.84,0.0,-0.98089,3e-05,1.9086]
[1779174987978,44.62,77096.84,0.0,-0.98083,3e-05,1.91299]
[1779174988985,44.62,77092.41,0.0,-0.98095,3e-05,1.90305]
[1779174991202,44.61,77091.83,0.0,-0.98097,3e-05,1.90157]
[1779174991308,44.61,77091.83,0.0,-0.98097,3e-05,1.90157]
[1779174991409,44.61,77089.9,0.0,-0.98105,3e-05,1.89372]
[1779174992010,44.61,77084.09,0.0,-0.9812,3e-05,1.88089]
[1779174992539,44.61,77084.09,0.0,-0.9812,3e-05,1.88089]
[1779174992560,44.61,77084.09,0.0,-0.9812,3e-05,1.88089]
[1779174998049,44.61,77081.46,0.0,-0.98128,3e-05,1.87415]
[1779174999477,44.61,77081.46,0.0,-0.98128,3e-05,1.87415]
[1779174999560,44.61,77080.07,0.0,-0.98132,3e-05,1.87099]
[1779175000306,44.6,77079.39,0.0,-0.98134,3e-05,1.86936]
[1779175001404,44.6,77079.39,0.0,-0.98134,3e-05,1.86936]
[1779175001562,44.6,77079.49,0.0,-0.98133,3e-05,1.86942]
[1779175005098,44.6,77078.01,0.0,-0.98138,2e-05,1.86562]
[1779175005665,44.6,77078.01,0.0,-0.98138,2e-05,1.86562]
[1779175005808,44.6,77078.01,0.0,-0.98138,2e-05,1.86562]
[1779175006105,44.6,77078.66,0.0,-0.98136,2e-05,1.86687]
[1779175006628,44.6,77078.66,0.0,-0.98136,2e-05,1.86687]
[1779175006817,44.6,77078.66,0.0,-0.98136,2e-05,1.86687]
[1779175012147,44.59,77078.83,0.0,-0.98137,2e-05,1.86635]
[1779175013154,44.59,77080.51,0.0,-0.98133,3e-05,1.86982]
[1779175014218,44.59,77080.51,0.0,-0.98133,3e-05,1.86982]
[1779175014310,44.59,77080.51,0.0,-0.98133,3e-05,1.86982]
[1779175016175,44.59,77078.67,0.0,-0.98138,2e-05,1.86541]
[1779175017182,44.59,77077.21,0.0,-0.98142,2e-05,1.86213]
[1779175017811,44.59,77077.21,0.0,-0.98142,2e-05,1.86213]
[1779175018089,44.59,77077.21,0.0,-0.98142,2e-05,1.86213]
[1779175018317,44.59,77077.21,0.0,-0.98142,2e-05,1.86213]
[1779175018409,44.59,77071.73,0.0,-0.98156,2e-05,1.85024]
[1779175022217,44.59,77074.5,0.0,-0.98149,2e-05,1.85572]
[1779175027252,44.58,77076.81,0.0,-0.98144,2e-05,1.86006]
[1779175028775,44.58,77078.5,0.0,-0.9814,2e-05,1.86356]
[1779175028809,44.58,77078.5,0.0,-0.9814,2e-05,1.86356]
[1779175030396,44.58,77078.17,0.0,-0.98141,2e-05,1.86271]
[1779175030497,44.58,77077.96,0.0,-0.98142,2e-05,1.86199]
[1779175030560,44.58,77077.96,0.0,-0.98142,2e-05,1.86199]
[1779175036315,44.58,77082.85,0.0,-0.98131,3e-05,1.87183]
[1779175036925,44.58,77082.85,0.0,-0.98131,3e-05,1.87183]
[1779175037060,44.58,77082.85,0.0,-0.98131,3e-05,1.87183]
[1779175042357,44.57,77089.35,0.0,-0.98115,3e-05,1.88499]
[1779175043145,44.57,77089.35,0.0,-0.98115,3e-05,1.88499]
[1779175043309,44.57,77089.35,0.0,-0.98115,3e-05,1.88499]
[1779175043364,44.57,77092.92,0.0,-0.98107,3e-05,1.8926]
[1779175045133,44.57,77092.91,0.0,-0.98107,3e-05,1.89241]
[1779175045307,44.57,77092.91,0.0,-0.98107,3e-05,1.89241]
[1779175045378,44.57,77093.14,0.0,-0.98106,3e-05,1.89273]
[1779175047392,44.57,77098.6,0.0,-0.98093,3e-05,1.90429]
[1779175048238,44.57,77098.6,0.0,-0.98093,3e-05,1.90429]
[1779175048310,44.57,77098.6,0.0,-0.98093,3e-05,1.90429]
[1779175048399,44.57,77100.99,0.0,-0.98087,3e-05,1.90935]
[1779175052427,44.56,77101.46,0.0,-0.9809,3e-05,1.90615]
[1779175053219,44.56,77101.46,0.0,-0.9809,3e-05,1.90615]
[1779175053310,44.56,77101.46,0.0,-0.9809,3e-05,1.90615]
[1779175053715,44.56,77100.72,0.0,-0.98092,3e-05,1.90434]
[1779175053809,44.56,77100.72,0.0,-0.98092,3e-05,1.90434]
[1779175054441,44.56,77100.7,0.0,-0.98093,3e-05,1.90411]
[1779175058275,44.56,77102.57,0.0,-0.98088,3e-05,1.90764]
[1779175058309,44.56,77102.57,0.0,-0.98088,3e-05,1.90764]
[1779175063504,44.55,77102.61,0.0,-0.9809,3e-05,1.90643]
[1779175068468,44.55,77101.79,0.0,-0.98093,3e-05,1.90391]
[1779175068564,44.55,77101.79,0.0,-0.98093,3e-05,1.90391]
[1779175069857,44.54,77101.91,0.0,-0.98093,3e-05,1.90382]
[1779175070059,44.54,77101.91,0.0,-0.98093,3e-05,1.90382]
[1779175070555,44.54,77101.77,0.0,-0.98093,3e-05,1.90333]
[1779175076106,44.54,77102.44,0.0,-0.98092,3e-05,1.90427]
[1779175076309,44.54,77102.44,0.0,-0.98092,3e-05,1.90427]
[1779175077608,44.54,77108.1,0.0,-0.98079,3e-05,1.91598]
[1779175078615,44.54,77113.49,0.0,-0.98065,3e-05,1.92766]
[1779175079791,44.54,77113.49,0.0,-0.98065,3e-05,1.92766]
[1779175079809,44.54,77113.49,0.0,-0.98065,3e-05,1.92766]
[1779175080510,44.54,77113.49,0.0,-0.98065,3e-05,1.92766]
[1779175080560,44.54,77113.49,0.0,-0.98065,3e-05,1.92766]
[1779175080537,44.53,77113.39,0.0,-0.98066,3e-05,1.927]
[1779175081636,44.53,77119.1,0.0,-0.98051,3e-05,1.93942]
[1779175086671,44.53,77119.75,0.0,-0.98051,3e-05,1.93964]
[1779175087948,44.53,77119.75,0.0,-0.98051,3e-05,1.93964]
[1779175088058,44.53,77119.75,0.0,-0.98051,3e-05,1.93964]
[1779175089692,44.52,77125.97,0.0,-0.98036,3e-05,1.95274]
[1779175092840,44.52,77126.28,0.0,-0.98036,3e-05,1.95288]
[1779175093013,44.52,77126.28,0.0,-0.98036,3e-05,1.95288]
[1779175093039,44.52,77119.09,0.0,-0.98055,3e-05,1.93661]
[1779175095390,44.52,77118.59,0.0,-0.98056,3e-05,1.93525]
[1779175095560,44.52,77118.59,0.0,-0.98056,3e-05,1.93525]
[1779175095426,44.52,77119.39,0.0,-0.98055,3e-05,1.93678]
[1779175099584,44.51,77119.23,0.0,-0.98056,3e-05,1.93594]
[1779175099808,44.51,77119.17,0.0,-0.98056,3e-05,1.93531]
[1779175102786,44.5,77114.81,0.0,-0.98069,3e-05,1.9247]
[1779175104415,44.5,77114.81,0.0,-0.98069,3e-05,1.9247]
[1779175104559,44.5,77114.81,0.0,-0.98069,3e-05,1.9247]
[1779175104575,44.5,77111.69,0.0,-0.98077,3e-05,1.91736]
[1779175106756,44.5,77112.95,0.0,-0.98074,3e-05,1.91992]
[1779175106813,44.5,77112.95,0.0,-0.98074,3e-05,1.91992]
[1779175106815,44.5,77113.11,0.0,-0.98074,3e-05,1.92004]
[1779175110056,44.5,77112.3,0.0,-0.98077,3e-05,1.9178]
[1779175110307,44.5,77112.3,0.0,-0.98077,3e-05,1.9178]
[1779175110856,44.5,77119.99,0.0,-0.98057,3e-05,1.93434]
[1779175111863,44.49,77132.49,0.0,-0.98028,3e-05,1.95846]
[1779175112870,44.49,77136.83,0.0,-0.98017,3e-05,1.96789]
[1779175113877,44.49,77133.99,0.0,-0.98025,3e-05,1.9612]
[1779175115972,44.49,77133.58,0.0,-0.98027,3e-05,1.95998]
[1779175116060,44.49,77133.58,0.0,-0.98027,3e-05,1.95998]
[1779175116218,44.49,77133.48,0.0,-0.98027,3e-05,1.95945]
[1779175121066,44.48,77134.43,0.0,-0.98026,3e-05,1.96039]
[1779175125103,44.47,77134.38,0.0,-0.98028,3e-05,1.95909]
[1779175125309,44.47,77134.38,0.0,-0.98028,3e-05,1.95909]
[1779175125316,44.47,77134.27,0.0,-0.98028,3e-05,1.95855]
[1779175126571,44.47,77134.27,0.0,-0.98028,3e-05,1.95855]
[1779175126809,44.47,77133.79,0.0,-0.9803,3e-05,1.95718]
[1779175132007,44.46,77132.74,0.0,-0.98035,3e-05,1.95309]
[1779175137039,44.45,77135.72,0.0,-0.98029,3e-05,1.95832]
[1779175138524,44.45,77135.72,0.0,-0.98029,3e-05,1.95832]
[1779175138562,44.45,77135.72,0.0,-0.98029,3e-05,1.95832]
[1779175138641,44.45,77137.43,0.0,-0.98025,3e-05,1.96155]
[1779175138811,44.45,77137.43,0.0,-0.98025,3e-05,1.96155]
[1779175139053,44.45,77138.11,0.0,-0.98023,3e-05,1.96308]
[1779175143081,44.45,77142.73,0.0,-0.98012,3e-05,1.97226]
[1779175144088,44.44,77145.75,0.0,-0.98005,3e-05,1.97875]
[1779175146089,44.44,77146.6,0.0,-0.98003,3e-05,1.98034]
[1779175146309,44.44,77146.6,0.0,-0.98003,3e-05,1.98034]
[1779175148116,44.44,77152.54,0.0,-0.97988,3e-05,1.99281]
[1779175149123,44.43,77159.2,0.0,-0.97971,3e-05,2.00763]
[1779175152147,44.43,77155.12,0.0,-0.97983,3e-05,1.9972]
[1779175153915,44.43,77154.45,0.0,-0.97985,3e-05,1.99532]
[1779175154059,44.43,77154.45,0.0,-0.97985,3e-05,1.99532]
[1779175154188,44.43,77154.45,0.0,-0.97985,3e-05,1.99532]
[1779175154309,44.43,77154.45,0.0,-0.97985,3e-05,1.99532]
[1779175154410,44.42,77154.62,0.0,-0.97985,3e-05,1.99535]
[1779175158190,44.42,77157.36,0.0,-0.9798,3e-05,2.00018]
[1779175159577,44.42,77157.36,0.0,-0.9798,3e-05,2.00018]
[1779175159810,44.41,77156.55,0.0,-0.97983,3e-05,1.99762]
[1779175165239,44.4,77156.36,0.0,-0.97985,3e-05,1.99542]
[1779175165964,44.4,77156.36,0.0,-0.97985,3e-05,1.99542]
[1779175166059,44.4,77156.36,0.0,-0.97985,3e-05,1.99542]
[1779175166154,44.4,77156.36,0.0,-0.97986,3e-05,1.99507]
[1779175171281,44.39,77156.15,0.0,-0.97992,3e-05,1.98933]
[1779175174247,44.39,77156.62,0.0,-0.97991,3e-05,1.98972]
[1779175174310,44.39,77156.62,0.0,-0.97991,3e-05,1.98972]
[1779175180046,44.38,77156.27,0.0,-0.97995,3e-05,1.98693]
[1779175180060,44.38,77156.27,0.0,-0.97995,3e-05,1.98693]
[1779175180345,44.38,77156.16,0.0,-0.97995,3e-05,1.98635]
[1779175185721,44.37,77156.44,0.0,-0.97996,3e-05,1.98568]
[1779175185808,44.37,77156.44,0.0,-0.97996,3e-05,1.98568]
[1779175190414,44.36,77150.11,0.0,-0.98015,3e-05,1.96941]
[1779175192310,44.36,77149.4,0.0,-0.98017,3e-05,1.96752]
[1779175192366,44.36,77149.4,0.0,-0.98017,3e-05,1.96752]
[1779175192571,44.36,77149.4,0.0,-0.98017,3e-05,1.96752]
[1779175192672,44.36,77150.9,0.0,-0.98014,3e-05,1.97031]
[1779175198470,44.35,77149.71,0.0,-0.98019,3e-05,1.96616]
[1779175199534,44.35,77149.71,0.0,-0.98019,3e-05,1.96616]
[1779175199562,44.35,77149.71,0.0,-0.98019,3e-05,1.96616]
[1779175199591,44.35,77149.71,0.0,-0.98019,3e-05,1.96616]
[1779175199635,44.35,77149.54,0.0,-0.9802,3e-05,1.96548]
[1779175199811,44.35,77149.54,0.0,-0.9802,3e-05,1.96548]
[1779175205810,44.34,77151.15,0.0,-0.98018,3e-05,1.9674]
[1779175206059,44.34,77151.15,0.0,-0.98018,3e-05,1.9674]
[1779175214587,44.32,77154.36,0.0,-0.98012,3e-05,1.97203]
[1779175216383,44.32,77156.34,0.0,-0.98007,3e-05,1.97622]
[1779175216503,44.32,77156.34,0.0,-0.98007,3e-05,1.97622]
[1779175216565,44.32,77156.34,0.0,-0.98007,3e-05,1.97622]
[1779175216602,44.32,77156.3,0.0,-0.98008,3e-05,1.97582]
[1779175221640,44.31,77156.7,0.0,-0.98009,3e-05,1.9752]
[1779175224352,44.31,77155.81,0.0,-0.98012,3e-05,1.97227]
[1779175224560,44.31,77155.81,0.0,-0.98012,3e-05,1.97227]
[1779175224824,44.31,77154.07,0.0,-0.98017,3e-05,1.96805]
[1779175225060,44.31,77154.07,0.0,-0.98017,3e-05,1.96805]
[1779175225671,44.31,77153.87,0.0,-0.98018,3e-05,1.9673]
[1779175231498,44.3,77152.77,0.0,-0.98022,3e-05,1.96369]
[1779175233625,44.29,77151.64,0.0,-0.98029,3e-05,1.95681]
[1779175234302,44.29,77151.59,0.0,-0.9803,3e-05,1.95643]
[1779175234310,44.29,77151.59,0.0,-0.9803,3e-05,1.95643]
[1779175235647,44.29,77151.95,0.0,-0.98029,3e-05,1.95697]
[1779175235808,44.29,77151.95,0.0,-0.98029,3e-05,1.95697]
[1779175235909,44.29,77152.38,0.0,-0.98028,3e-05,1.95767]
[1779175240615,44.29,77152.15,0.0,-0.9803,3e-05,1.95634]
[1779175240667,44.28,77156.18,0.0,-0.9802,3e-05,1.96515]
[1779175240813,44.28,77156.18,0.0,-0.9802,3e-05,1.96515]
[1779175240913,44.28,77159.04,0.0,-0.98012,3e-05,1.97133]
[1779175244336,44.28,77161.13,0.0,-0.98008,3e-05,1.97547]
[1779175244530,44.28,77161.13,0.0,-0.98008,3e-05,1.97547]
[1779175244564,44.28,77161.13,0.0,-0.98008,3e-05,1.97547]
[1779175244594,44.28,77159.54,0.0,-0.98012,3e-05,1.97157]
[1779175250724,44.27,77159.22,0.0,-0.98015,3e-05,1.96939]
[1779175250808,44.27,77158.55,0.0,-0.98017,3e-05,1.96759]
[1779175251023,44.27,77158.55,0.0,-0.98017,3e-05,1.96759]
[1779175251061,44.27,77158.55,0.0,-0.98017,3e-05,1.96759]
[1779175251125,44.27,77159.07,0.0,-0.98016,3e-05,1.96848]
[1779175253872,44.26,77156.63,0.0,-0.98023,3e-05,1.96213]
[1779175254879,44.26,77151.77,0.0,-0.98036,3e-05,1.95092]
[1779175255851,44.26,77151.77,0.0,-0.98036,3e-05,1.95092]
[1779175256060,44.26,77151.77,0.0,-0.98036,3e-05,1.95092]
[1779175256160,44.26,77155.97,0.0,-0.98026,3e-05,1.96012]
[1779175260667,44.26,77155.24,0.0,-0.98028,3e-05,1.95768]
[1779175260810,44.26,77156.01,0.0,-0.98027,3e-05,1.95915]
[1779175260993,44.26,77156.01,0.0,-0.98027,3e-05,1.95915]
[1779175261063,44.26,77156.01,0.0,-0.98027,3e-05,1.95915]
[1779175261161,44.25,77156.64,0.0,-0.98025,3e-05,1.9603]
[1779175264949,44.25,77159.26,0.0,-0.9802,3e-05,1.96513]
[1779175266770,44.25,77159.26,0.0,-0.9802,3e-05,1.96513]
[1779175266809,44.25,77160.45,0.0,-0.98017,3e-05,1.96754]
[1779175266963,44.25,77164.41,0.0,-0.98007,3e-05,1.97623]
[1779175271998,44.24,77165.46,0.0,-0.98006,3e-05,1.97712]
[1779175273797,44.24,77164.71,0.0,-0.98008,3e-05,1.97512]
[1779175273807,44.24,77164.71,0.0,-0.98008,3e-05,1.97512]
[1779175274216,44.24,77164.71,0.0,-0.98008,3e-05,1.97512]
[1779175274311,44.24,77164.71,0.0,-0.98008,3e-05,1.97512]
[1779175274412,44.23,77166.41,0.0,-0.98004,3e-05,1.97869]
[1779175277059,44.23,77166.76,0.0,-0.98004,3e-05,1.97889]
[1779175283131,44.22,77167.88,0.0,-0.98003,3e-05,1.97962]
[1779175285090,44.22,77179.63,0.0,-0.97972,3e-05,2.00554]
[1779175286097,44.22,77187.58,0.0,-0.97951,3e-05,2.0235]
[1779175287104,44.21,77192.53,0.0,-0.97938,3e-05,2.03457]
[1779175288119,44.21,77196.56,0.0,-0.97927,3e-05,2.04353]
[1779175291843,44.2,77196.7,0.0,-0.97932,3e-05,2.03899]
[1779175292062,44.2,77196.7,0.0,-0.97932,3e-05,2.03899]
[1779175292846,44.2,77196.89,0.0,-0.97932,3e-05,2.03901]
[1779175293064,44.2,77196.89,0.0,-0.97932,3e-05,2.03901]
[1779175293153,44.2,77197.87,0.0,-0.9793,3e-05,2.04087]
[1779175294160,44.2,77195.56,0.0,-0.97937,3e-05,2.03508]
[1779175296174,44.19,77197.94,0.0,-0.97931,3e-05,2.03978]
[1779175301249,44.19,77196.4,0.0,-0.97937,3e-05,2.03449]
[1779175302444,44.18,77195.9,0.0,-0.97939,3e-05,2.03291]
[1779175302561,44.18,77195.9,0.0,-0.97939,3e-05,2.03291]
[1779175305378,44.18,77197.36,0.0,-0.97937,3e-05,2.03504]
[1779175305561,44.18,77197.36,0.0,-0.97937,3e-05,2.03504]
[1779175305662,44.17,77195.27,0.0,-0.97943,3e-05,2.02976]
[1779175307252,44.17,77190.01,0.0,-0.97958,3e-05,2.01676]
[1779175308259,44.17,77184.62,0.0,-0.97974,3e-05,2.00396]
[1779175309008,44.17,77184.62,0.0,-0.97974,3e-05,2.00396]
[1779175309060,44.17,77184.62,0.0,-0.97974,3e-05,2.00396]
[1779175314301,44.16,77183.47,0.0,-0.97979,3e-05,1.99909]
[1779175315617,44.15,77180.95,0.0,-0.97987,3e-05,1.99295]
[1779175316257,44.15,77180.95,0.0,-0.97987,3e-05,1.99295]
[1779175316311,44.15,77180.95,0.0,-0.97987,3e-05,1.99295]
[1779175316550,44.15,77180.95,0.0,-0.97987,3e-05,1.99295]
[1779175316564,44.15,77180.95,0.0,-0.97987,3e-05,1.99295]
[1779175316651,44.15,77178.05,0.0,-0.97995,3e-05,1.98597]
[1779175320343,44.15,77175.77,0.0,-0.98003,3e-05,1.97939]
[1779175323935,44.14,77177.63,0.0,-0.97999,3e-05,1.98261]
[1779175324060,44.14,77177.63,0.0,-0.97999,3e-05,1.98261]
[1779175329406,44.13,77178.53,0.0,-0.97999,3e-05,1.98259]
[1779175329981,44.13,77178.53,0.0,-0.97999,3e-05,1.98259]
[1779175330060,44.13,77178.53,0.0,-0.97999,3e-05,1.98259]
[1779175330084,44.13,77178.53,0.0,-0.97999,3e-05,1.98259]
[1779175330311,44.13,77178.53,0.0,-0.97999,3e-05,1.98259]
[1779175330413,44.13,77177.74,0.0,-0.98001,3e-05,1.98044]
[1779175333434,44.12,77183.54,0.0,-0.97987,3e-05,1.99265]
[1779175334699,44.12,77183.54,0.0,-0.97987,3e-05,1.99265]
[1779175334809,44.12,77183.54,0.0,-0.97987,3e-05,1.99265]
[1779175336455,44.12,77180.88,0.0,-0.97995,3e-05,1.98548]
[1779175339477,44.11,77191.33,0.0,-0.97968,3e-05,2.00838]
[1779175340484,44.11,77192.75,0.0,-0.97965,3e-05,2.01126]
[1779175341491,44.11,77197.22,0.0,-0.97953,3e-05,2.02119]
[1779175341922,44.11,77197.22,0.0,-0.97953,3e-05,2.02119]
[1779175342653,44.11,77197.22,0.0,-0.97953,3e-05,2.02119]
[1779175342747,44.1,77196.57,0.0,-0.97956,3e-05,2.01928]
[1779175343199,44.1,77196.57,0.0,-0.97956,3e-05,2.01928]
[1779175344517,44.1,77192.27,0.0,-0.97968,3e-05,2.00855]
[1779175346200,44.1,77191.64,0.0,-0.9797,3e-05,2.00671]
[1779175346309,44.1,77191.64,0.0,-0.9797,3e-05,2.00671]
[1779175346531,44.1,77187.32,0.0,-0.97983,3e-05,1.99641]
[1779175347125,44.1,77187.32,0.0,-0.97983,3e-05,1.99641]
[1779175347313,44.1,77187.32,0.0,-0.97983,3e-05,1.99641]
[1779175347538,44.09,77185.18,0.0,-0.97989,3e-05,1.99114]
[1779175350559,44.09,77181.85,0.0,-0.97999,3e-05,1.98248]
[1779175351173,44.09,77181.85,0.0,-0.97999,3e-05,1.98248]
[1779175351310,44.09,77181.85,0.0,-0.97999,3e-05,1.98248]
[1779175352573,44.09,77170.15,0.0,-0.98034,3e-05,1.95175]
[1779175353580,44.08,77168.13,0.0,-0.9804,3e-05,1.94692]
[1779175354587,44.08,77164.79,0.0,-0.98049,3e-05,1.93914]
[1779175355594,44.08,77159.5,0.0,-0.98063,3e-05,1.92703]
[1779175356212,44.08,77159.5,0.0,-0.98063,3e-05,1.92703]
[1779175356309,44.08,77159.5,0.0,-0.98063,3e-05,1.92703]
[1779175356757,44.08,77159.5,0.0,-0.98063,3e-05,1.92703]
[1779175356815,44.08,77159.5,0.0,-0.98063,3e-05,1.92703]
[1779175356781,44.08,77155.37,0.0,-0.98074,3e-05,1.91759]
[1779175358615,44.08,77148.9,0.0,-0.98092,3e-05,1.90281]
[1779175361636,44.07,77145.54,0.0,-0.98101,3e-05,1.89483]
[1779175362543,44.07,77145.54,0.0,-0.98101,3e-05,1.89483]
[1779175362559,44.07,77145.54,0.0,-0.98101,3e-05,1.89483]
[1779175363650,44.07,77138.03,0.0,-0.98121,3e-05,1.87798]
[1779175364657,44.07,77135.89,0.0,-0.98126,3e-05,1.87316]
[1779175365571,44.07,77135.89,0.0,-0.98126,3e-05,1.87316]
[1779175365809,44.07,77135.89,0.0,-0.98126,3e-05,1.87316]
[1779175366208,44.07,77135.61,0.0,-0.98127,3e-05,1.87241]
[1779175366313,44.07,77135.61,0.0,-0.98127,3e-05,1.87241]
[1779175366671,44.07,77134.7,0.0,-0.9813,3e-05,1.87029]
[1779175371706,44.07,77133.74,0.0,-0.98133,3e-05,1.86757]
[1779175375547,44.07,77133.61,0.0,-0.98133,3e-05,1.86693]
[1779175375560,44.07,77133.61,0.0,-0.98133,3e-05,1.86693]
[1779175377748,44.06,77126.77,0.0,-0.98151,3e-05,1.8517]
[1779175378784,44.06,77126.77,0.0,-0.98151,3e-05,1.8517]
[1779175378808,44.06,77126.77,0.0,-0.98151,3e-05,1.8517]
[1779175378886,44.06,77122.31,0.0,-0.98163,3e-05,1.84184]
[1779175379174,44.06,77122.31,0.0,-0.98163,3e-05,1.84184]
[1779175379316,44.06,77122.31,0.0,-0.98163,3e-05,1.84184]
[1779175379762,44.06,77122.2,0.0,-0.98163,3e-05,1.8416]
[1779175384797,44.06,77124.39,0.0,-0.98158,3e-05,1.84595]
[1779175387979,44.06,77124.54,0.0,-0.98158,3e-05,1.84611]
[1779175388059,44.06,77124.54,0.0,-0.98158,3e-05,1.84611]
[1779175389713,44.06,77124.57,0.0,-0.98158,3e-05,1.84601]
[1779175389811,44.06,77124.57,0.0,-0.98158,3e-05,1.84601]
[1779175389833,44.06,77114.39,0.0,-0.98183,2e-05,1.824]
[1779175390841,44.06,77108.71,0.0,-0.98197,2e-05,1.81178]
[1779175391848,44.06,77106.65,0.0,-0.98202,2e-05,1.80731]
[1779175392022,44.06,77106.65,0.0,-0.98202,2e-05,1.80731]
[1779175392058,44.06,77106.65,0.0,-0.98202,2e-05,1.80731]
[1779175394869,44.06,77093.92,0.0,-0.98234,2e-05,1.78032]
[1779175395876,44.06,77092.09,0.0,-0.98238,2e-05,1.7765]
[1779175396626,44.06,77092.09,0.0,-0.98238,2e-05,1.7765]
[1779175396811,44.06,77092.09,0.0,-0.98238,2e-05,1.7765]
[1779175396883,44.06,77089.17,0.0,-0.98245,2e-05,1.77041]
[1779175397308,44.06,77089.17,0.0,-0.98245,2e-05,1.77041]
[1779175397567,44.06,77089.17,0.0,-0.98245,2e-05,1.77041]
[1779175397890,44.06,77089.07,0.0,-0.98245,2e-05,1.77024]
[1779175402920,44.06,77089.42,0.0,-0.98244,2e-05,1.77113]
[1779175403061,44.06,77089.42,0.0,-0.98244,2e-05,1.77113]
[1779175403162,44.06,77091.62,0.0,-0.98239,2e-05,1.77579]
[1779175405946,44.06,77095.23,0.0,-0.9823,2e-05,1.78347]
[1779175410292,44.06,77095.88,0.0,-0.98228,2e-05,1.78489]
[1779175410309,44.06,77095.88,0.0,-0.98228,2e-05,1.78489]
[1779175411286,44.06,77094.05,0.0,-0.98233,2e-05,1.78106]
[1779175411310,44.06,77094.05,0.0,-0.98233,2e-05,1.78106]
[1779175411375,44.06,77096.26,0.0,-0.9823,2e-05,1.78243]
[1779175413624,44.06,77097.69,0.0,-0.98227,2e-05,1.78546]
[1779175413811,44.06,77097.69,0.0,-0.98227,2e-05,1.78546]
[1779175418371,44.06,77095.57,0.0,-0.98232,2e-05,1.7811]
[1779175418561,44.06,77095.57,0.0,-0.98232,2e-05,1.7811]
[1779175419273,44.06,77095.79,0.0,-0.98231,2e-05,1.7816]
[1779175419311,44.06,77095.79,0.0,-0.98231,2e-05,1.7816]
[1779175419493,44.06,77103.39,0.0,-0.98213,2e-05,1.79768]
[1779175420044,44.06,77103.67,0.0,-0.98212,2e-05,1.79828]
[1779175425644,44.06,77104.43,0.0,-0.9821,2e-05,1.79989]
[1779175425810,44.06,77104.43,0.0,-0.9821,2e-05,1.79989]
[1779175425821,44.06,77104.08,0.0,-0.98211,2e-05,1.79914]
[1779175430939,44.06,77104.08,0.0,-0.98211,2e-05,1.79915]
[1779175433310,44.06,77102.55,0.0,-0.98215,2e-05,1.7959]
[1779175435385,44.06,77102.69,0.0,-0.98215,2e-05,1.7962]
[1779175435563,44.06,77102.69,0.0,-0.98215,2e-05,1.7962]
[1779175435664,44.06,77102.58,0.0,-0.98215,2e-05,1.79597]
[1779175441191,44.06,77103.4,0.0,-0.98213,2e-05,1.79766]
[1779175443205,44.06,77108.09,0.0,-0.98201,2e-05,1.8076]
[1779175444212,44.06,77112.07,0.0,-0.98192,2e-05,1.81605]
[1779175446497,44.06,77112.87,0.0,-0.9819,2e-05,1.81772]
[1779175446559,44.06,77112.87,0.0,-0.9819,2e-05,1.81772]
[1779175446660,44.06,77110.3,0.0,-0.98196,2e-05,1.81218]
[1779175447233,44.06,77108.19,0.0,-0.98201,2e-05,1.80763]
[1779175452268,44.06,77109.21,0.0,-0.98199,2e-05,1.8096]
[1779175453607,44.06,77109.21,0.0,-0.98199,2e-05,1.8096]
[1779175453810,44.06,77109.21,0.0,-0.98199,2e-05,1.8096]
[1779175453909,44.06,77108.93,0.0,-0.982,2e-05,1.80891]
[1779175455071,44.06,77108.84,0.0,-0.982,2e-05,1.80872]
[1779175455309,44.06,77108.84,0.0,-0.982,2e-05,1.80872]
[1779175461331,44.06,77108.38,0.0,-0.98202,2e-05,1.80739]
[1779175462318,44.06,77108.38,0.0,-0.98202,2e-05,1.80739]
[1779175462561,44.06,77108.38,0.0,-0.98202,2e-05,1.80739]
[1779175462609,44.06,77108.61,0.0,-0.98201,2e-05,1.80783]
[1779175463510,44.06,77108.61,0.0,-0.98201,2e-05,1.80783]
[1779175463563,44.06,77108.61,0.0,-0.98201,2e-05,1.80783]
[1779175469387,44.05,77104.87,0.0,-0.98211,2e-05,1.79953]
[1779175470498,44.05,77104.87,0.0,-0.98211,2e-05,1.79953]
[1779175470561,44.05,77104.87,0.0,-0.98211,2e-05,1.79953]
[1779175470661,44.05,77098.89,0.0,-0.98225,2e-05,1.78684]
[1779175472003,44.05,77097.88,0.0,-0.98231,2e-05,1.78139]
[1779175472059,44.05,77097.88,0.0,-0.98231,2e-05,1.78139]
[1779175477438,44.05,77097.19,0.0,-0.98233,2e-05,1.77992]
[1779175477566,44.05,77097.19,0.0,-0.98233,2e-05,1.77992]
[1779175477648,44.05,77096.73,0.0,-0.98234,2e-05,1.77896]
[1779175478981,44.05,77096.73,0.0,-0.98234,2e-05,1.77896]
[1779175479061,44.05,77096.47,0.0,-0.98234,2e-05,1.77842]
[1779175483485,44.05,77101.23,0.0,-0.98223,2e-05,1.78845]
[1779175484845,44.05,77101.23,0.0,-0.98223,2e-05,1.78845]
[1779175484908,44.05,77095.13,0.0,-0.98238,2e-05,1.77558]
[1779175485059,44.05,77095.13,0.0,-0.98238,2e-05,1.77558]
[1779175485499,44.05,77090.74,0.0,-0.98248,2e-05,1.76638]
[1779175486397,44.05,77090.74,0.0,-0.98248,2e-05,1.76638]
[1779175486567,44.05,77090.74,0.0,-0.98248,2e-05,1.76638]
[1779175491543,44.05,77087.39,0.0,-0.98256,2e-05,1.75956]
[1779175493573,44.05,77086.71,0.0,-0.98258,2e-05,1.75819]
[1779175493809,44.05,77086.71,0.0,-0.98258,2e-05,1.75819]
[1779175499599,44.06,77086.48,0.0,-0.98258,2e-05,1.75801]
[1779175501683,44.06,77086.5,0.0,-0.98258,2e-05,1.7581]
[1779175501811,44.06,77086.5,0.0,-0.98258,2e-05,1.7581]
[1779175501911,44.06,77085.56,0.0,-0.9826,2e-05,1.75619]
[1779175503306,44.06,77086.1,0.0,-0.98259,2e-05,1.75736]
[1779175503564,44.06,77086.1,0.0,-0.98259,2e-05,1.75736]
[1779175507655,44.06,77083.76,0.0,-0.98264,2e-05,1.75274]
[1779175508056,44.06,77083.76,0.0,-0.98264,2e-05,1.75274]
[1779175508314,44.06,77083.76,0.0,-0.98264,2e-05,1.75274]
[1779175508662,44.06,77083.46,0.0,-0.98265,2e-05,1.75217]
[1779175509540,44.06,77083.46,0.0,-0.98265,2e-05,1.75217]
[1779175509561,44.06,77083.46,0.0,-0.98265,2e-05,1.75217]
[1779175514704,44.06,77083.05,0.0,-0.98265,2e-05,1.75169]
[1779175519739,44.06,77082.86,0.0,-0.98265,2e-05,1.75161]
[1779175522760,44.06,77080.19,0.0,-0.98271,2e-05,1.74626]
[1779175523767,44.06,77077.2,0.0,-0.98278,2e-05,1.74014]
[1779175524630,44.06,77077.2,0.0,-0.98278,2e-05,1.74014]
[1779175524812,44.06,77077.2,0.0,-0.98278,2e-05,1.74014]
[1779175524913,44.06,77077.23,0.0,-0.98278,2e-05,1.74029]
[1779175526096,44.06,77077.21,0.0,-0.98278,2e-05,1.74033]
[1779175526308,44.06,77077.21,0.0,-0.98278,2e-05,1.74033]
[1779175529809,44.07,77069.3,0.0,-0.98296,2e-05,1.72438]
[1779175530816,44.07,77061.69,0.0,-0.98314,2e-05,1.70893]
[1779175531823,44.07,77060.21,0.0,-0.9832,2e-05,1.70284]
[1779175533229,44.07,77060.62,0.0,-0.98319,2e-05,1.70382]
[1779175533313,44.07,77060.62,0.0,-0.98319,2e-05,1.70382]
[1779175533840,44.07,77060.31,0.0,-0.9832,2e-05,1.70335]
[1779175535028,44.07,77060.31,0.0,-0.9832,2e-05,1.70335]
[1779175535059,44.07,77060.56,0.0,-0.98319,2e-05,1.70401]
[1779175540889,44.08,77061.0,0.0,-0.98317,2e-05,1.70582]
[1779175543910,44.08,77064.41,0.0,-0.98308,2e-05,1.71323]
[1779175545632,44.08,77065.18,0.0,-0.98307,2e-05,1.71496]
[1779175545809,44.08,77065.18,0.0,-0.98307,2e-05,1.71496]
[1779175545924,44.08,77063.64,0.0,-0.9831,2e-05,1.71195]
[1779175547501,44.08,77063.93,0.0,-0.98309,2e-05,1.71268]
[1779175547560,44.08,77063.93,0.0,-0.98309,2e-05,1.71268]
[1779175553017,44.08,77063.72,0.0,-0.98309,2e-05,1.71281]
[1779175553059,44.08,77063.72,0.0,-0.98309,2e-05,1.71281]
[1779175553104,44.09,77063.41,0.0,-0.98309,2e-05,1.71246]
[1779175554439,44.09,77063.29,0.0,-0.9831,2e-05,1.71222]
[1779175554563,44.09,77063.29,0.0,-0.9831,2e-05,1.71222]
[1779175557001,44.09,77065.51,0.0,-0.98304,2e-05,1.71732]
[1779175558839,44.09,77065.32,0.0,-0.98304,2e-05,1.71706]
[1779175559059,44.09,77065.32,0.0,-0.98304,2e-05,1.71706]
[1779175559015,44.09,77064.98,0.0,-0.98305,2e-05,1.7165]
[1779175559612,44.09,77064.98,0.0,-0.98305,2e-05,1.7165]
[1779175559814,44.09,77064.98,0.0,-0.98305,2e-05,1.7165]
[1779175560023,44.09,77064.86,0.0,-0.98305,2e-05,1.71639]
[1779175561030,44.09,77062.6,0.0,-0.9831,2e-05,1.7119]
[1779175566099,44.1,77061.38,0.0,-0.98312,2e-05,1.70998]
[1779175566312,44.1,77061.98,0.0,-0.98311,2e-05,1.71135]
[1779175567022,44.1,77061.98,0.0,-0.98311,2e-05,1.71135]
[1779175567062,44.1,77061.98,0.0,-0.98311,2e-05,1.71135]
[1779175567072,44.1,77062.42,0.0,-0.98309,2e-05,1.71239]
[1779175571786,44.1,77063.02,0.0,-0.98307,2e-05,1.71418]
[1779175571809,44.1,77063.02,0.0,-0.98307,2e-05,1.71418]
[1779175572107,44.1,77063.48,0.0,-0.98306,2e-05,1.71526]
[1779175573561,44.1,77062.4,0.0,-0.98308,2e-05,1.71318]
[1779175573810,44.1,77062.4,0.0,-0.98308,2e-05,1.71318]
[1779175579157,44.11,77062.97,0.0,-0.98306,2e-05,1.71517]
[1779175585549,44.11,77062.93,0.0,-0.98306,2e-05,1.71535]
[1779175585560,44.11,77062.93,0.0,-0.98306,2e-05,1.71535]
[1779175585642,44.11,77062.93,0.0,-0.98305,2e-05,1.71589]
[1779175587483,44.11,77063.66,0.0,-0.98304,2e-05,1.71751]
[1779175587564,44.11,77063.66,0.0,-0.98304,2e-05,1.71751]
[1779175587565,44.11,77066.55,0.0,-0.98297,2e-05,1.72356]
[1779175589227,44.11,77064.76,0.0,-0.98301,2e-05,1.72013]
[1779175590579,44.11,77064.76,0.0,-0.98301,2e-05,1.72013]
[1779175590808,44.11,77064.76,0.0,-0.98301,2e-05,1.72013]
[1779175591070,44.11,77064.76,0.0,-0.98301,2e-05,1.72013]
[1779175590892,44.11,77063.71,0.0,-0.98303,2e-05,1.71811]
[1779175591311,44.11,77063.71,0.0,-0.98303,2e-05,1.71811]
[1779175595802,44.12,77063.36,0.0,-0.98306,2e-05,1.71469]
[1779175595808,44.12,77063.36,0.0,-0.98306,2e-05,1.71469]
[1779175595898,44.12,77063.75,0.0,-0.98305,2e-05,1.71563]
[1779175596425,44.12,77063.75,0.0,-0.98305,2e-05,1.71563]
[1779175596566,44.12,77063.75,0.0,-0.98305,2e-05,1.71563]
[1779175600304,44.12,77062.26,0.0,-0.98308,2e-05,1.71324]
[1779175601619,44.12,77062.26,0.0,-0.98308,2e-05,1.71324]
[1779175601808,44.12,77062.26,0.0,-0.98308,2e-05,1.71324]
[1779175601909,44.12,77061.78,0.0,-0.98309,2e-05,1.71239]
[1779175602429,44.12,77061.78,0.0,-0.98309,2e-05,1.71239]
[1779175602564,44.12,77061.78,0.0,-0.98309,2e-05,1.71239]
[1779175603325,44.12,77059.07,0.0,-0.98315,2e-05,1.70715]
[1779175608812,44.13,77057.87,0.0,-0.98317,2e-05,1.70531]
[1779175609061,44.13,77057.87,0.0,-0.98317,2e-05,1.70531]
[1779175615409,44.13,77058.5,0.0,-0.98314,2e-05,1.70776]
[1779175619310,44.14,77057.58,0.0,-0.98316,2e-05,1.70632]
[1779175619685,44.14,77057.21,0.0,-0.98316,2e-05,1.70571]
[1779175621210,44.14,77056.23,0.0,-0.98318,2e-05,1.70386]
[1779175621312,44.14,77056.23,0.0,-0.98318,2e-05,1.70386]
[1779175623309,44.14,77055.38,0.0,-0.9832,2e-05,1.70243]
[1779175623465,44.14,77058.24,0.0,-0.98313,2e-05,1.7084]
[1779175625646,44.14,77060.04,0.0,-0.98309,2e-05,1.71221]
[1779175625814,44.14,77060.04,0.0,-0.98309,2e-05,1.71221]
[1779175629507,44.15,77067.62,0.0,-0.9829,2e-05,1.72838]
[1779175630514,44.15,77078.66,0.0,-0.98264,2e-05,1.75128]
[1779175631521,44.15,77083.31,0.0,-0.98253,2e-05,1.76103]
[1779175634542,44.15,77087.94,0.0,-0.98242,2e-05,1.77085]
[1779175636361,44.15,77089.67,0.0,-0.98237,2e-05,1.77452]
[1779175636567,44.15,77089.67,0.0,-0.98237,2e-05,1.77452]
[1779175637641,44.15,77089.98,0.0,-0.98237,2e-05,1.7752]
[1779175637810,44.15,77089.98,0.0,-0.98237,2e-05,1.7752]
[1779175637911,44.15,77090.29,0.0,-0.98236,2e-05,1.77589]
[1779175640584,44.15,77093.04,0.0,-0.98229,2e-05,1.78178]
[1779175643592,44.15,77092.92,0.0,-0.98229,2e-05,1.78159]
[1779175643811,44.15,77092.92,0.0,-0.98229,2e-05,1.78159]
[1779175646092,44.15,77093.29,0.0,-0.98228,2e-05,1.78243]
[1779175646165,44.15,77090.31,0.0,-0.98235,2e-05,1.77625]
[1779175646310,44.15,77090.31,0.0,-0.98235,2e-05,1.77625]
[1779175647048,44.15,77090.31,0.0,-0.98235,2e-05,1.77625]
[1779175647062,44.15,77090.31,0.0,-0.98235,2e-05,1.77625]
[1779175647149,44.15,77090.01,0.0,-0.98236,2e-05,1.77566]
[1779175649647,44.15,77086.75,0.0,-0.98244,2e-05,1.76893]
[1779175652511,44.15,77086.3,0.0,-0.98248,2e-05,1.7648]
[1779175652570,44.15,77086.3,0.0,-0.98248,2e-05,1.7648]
[1779175653924,44.15,77093.43,0.0,-0.98231,2e-05,1.77985]
[1779175655689,44.15,77098.26,0.0,-0.98219,2e-05,1.79009]
[1779175657041,44.15,77098.26,0.0,-0.98219,2e-05,1.79009]
[1779175657062,44.15,77098.26,0.0,-0.98219,2e-05,1.79009]
[1779175657854,44.15,77099.81,0.0,-0.98215,2e-05,1.79339]
[1779175658059,44.15,77099.81,0.0,-0.98215,2e-05,1.79339]
[1779175658157,44.15,77100.22,0.0,-0.98214,2e-05,1.79428]
[1779175660727,44.15,77097.85,0.0,-0.9822,2e-05,1.78931]
[1779175662379,44.15,77097.45,0.0,-0.98221,2e-05,1.78849]
[1779175662563,44.15,77097.45,0.0,-0.98221,2e-05,1.78849]
[1779175665762,44.15,77092.75,0.0,-0.98232,2e-05,1.77871]
[1779175667201,44.15,77092.75,0.0,-0.98232,2e-05,1.77871]
[1779175666769,44.15,77095.54,0.0,-0.98225,2e-05,1.78463]
[1779175667311,44.15,77095.54,0.0,-0.98225,2e-05,1.78463]
[1779175667876,44.15,77095.54,0.0,-0.98225,2e-05,1.78463]
[1779175668061,44.15,77095.54,0.0,-0.98225,2e-05,1.78463]
[1779175668103,44.15,77098.49,0.0,-0.98218,2e-05,1.79089]
[1779175670797,44.15,77096.18,0.0,-0.98223,2e-05,1.78609]
[1779175679860,44.16,77095.33,0.0,-0.98225,2e-05,1.78461]
[1779175681874,44.16,77090.76,0.0,-0.98236,2e-05,1.77507]
[1779175682315,44.16,77090.76,0.0,-0.98236,2e-05,1.77507]
[1779175682574,44.16,77090.76,0.0,-0.98236,2e-05,1.77507]
[1779175689156,44.16,77088.12,0.0,-0.98242,2e-05,1.76983]
[1779175689311,44.16,77086.98,0.0,-0.98245,2e-05,1.76756]
[1779175689930,44.16,77084.58,0.0,-0.9825,2e-05,1.76255]
[1779175690970,44.16,77084.58,0.0,-0.9825,2e-05,1.76255]
[1779175691064,44.16,77084.58,0.0,-0.9825,2e-05,1.76255]
[1779175691165,44.16,77085.34,0.0,-0.98249,2e-05,1.76426]
[1779175693958,44.16,77086.53,0.0,-0.98246,2e-05,1.7668]
[1779175694060,44.16,77086.53,0.0,-0.98246,2e-05,1.7668]
[1779175694123,44.16,77090.62,0.0,-0.98236,2e-05,1.77542]
[1779175696979,44.16,77088.21,0.0,-0.98241,2e-05,1.77049]
[1779175697747,44.16,77088.21,0.0,-0.98241,2e-05,1.77049]
[1779175697810,44.16,77088.21,0.0,-0.98241,2e-05,1.77049]
[1779175697987,44.16,77088.39,0.0,-0.98241,2e-05,1.77092]
[1779175703021,44.16,77086.93,0.0,-0.98244,2e-05,1.76812]
[1779175703495,44.16,77086.93,0.0,-0.98244,2e-05,1.76812]
[1779175703564,44.16,77086.93,0.0,-0.98244,2e-05,1.76812]
[1779175707158,44.16,77085.7,0.0,-0.98247,2e-05,1.76571]
[1779175707259,44.16,77089.73,0.0,-0.98237,2e-05,1.77426]
[1779175707311,44.16,77089.73,0.0,-0.98237,2e-05,1.77426]
[1779175708063,44.16,77093.22,0.0,-0.98229,2e-05,1.78158]
[1779175708311,44.16,77093.22,0.0,-0.98229,2e-05,1.78158]
[1779175710077,44.16,77092.17,0.0,-0.98231,2e-05,1.77945]
[1779175712091,44.16,77087.68,0.0,-0.98245,2e-05,1.76679]
[1779175717126,44.17,77090.8,0.0,-0.98237,2e-05,1.77361]
[1779175717424,44.17,77090.8,0.0,-0.98237,2e-05,1.77361]
[1779175717562,44.17,77090.8,0.0,-0.98237,2e-05,1.77361]
[1779175718884,44.17,77090.52,0.0,-0.98238,2e-05,1.77307]
[1779175719059,44.17,77090.52,0.0,-0.98238,2e-05,1.77307]
[1779175719140,44.17,77090.35,0.0,-0.98238,2e-05,1.77276]
[1779175721795,44.17,77091.67,0.0,-0.98235,2e-05,1.77562]
[1779175721810,44.17,77091.67,0.0,-0.98235,2e-05,1.77562]
[1779175722161,44.17,77094.04,0.0,-0.98229,2e-05,1.78064]
[1779175726990,44.17,77093.71,0.0,-0.9823,2e-05,1.78012]
[1779175727059,44.17,77093.71,0.0,-0.9823,2e-05,1.78012]
[1779175727196,44.17,77093.81,0.0,-0.98229,2e-05,1.78037]
[1779175729195,44.17,77093.83,0.0,-0.98229,2e-05,1.78044]
[1779175729309,44.17,77092.25,0.0,-0.98233,2e-05,1.77716]
[1779175732231,44.17,77089.96,0.0,-0.98238,2e-05,1.77248]
[1779175732875,44.17,77089.96,0.0,-0.98238,2e-05,1.77248]
[1779175733062,44.17,77089.96,0.0,-0.98238,2e-05,1.77248]
[1779175733238,44.17,77088.87,0.0,-0.98241,2e-05,1.77025]
[1779175738298,44.17,77089.71,0.0,-0.98239,2e-05,1.77226]
[1779175738315,44.17,77089.71,0.0,-0.98239,2e-05,1.77226]
[1779175743680,44.17,77090.41,0.0,-0.98237,2e-05,1.77393]
[1779175743809,44.17,77090.41,0.0,-0.98237,2e-05,1.77393]
[1779175743933,44.17,77090.41,0.0,-0.98237,2e-05,1.77393]
[1779175744058,44.17,77090.41,0.0,-0.98237,2e-05,1.77393]
[1779175744159,44.17,77090.31,0.0,-0.98237,2e-05,1.77377]
[1779175749350,44.17,77088.76,0.0,-0.9824,2e-05,1.77082]
[1779175750720,44.17,77088.76,0.0,-0.9824,2e-05,1.77082]
[1779175750810,44.17,77088.76,0.0,-0.9824,2e-05,1.77082]
[1779175754750,44.18,77087.61,0.0,-0.98243,2e-05,1.76864]
[1779175754819,44.18,77087.61,0.0,-0.98243,2e-05,1.76864]
[1779175754914,44.18,77084.44,0.0,-0.9825,2e-05,1.76208]
[1779175756235,44.18,77084.44,0.0,-0.9825,2e-05,1.76208]
[1779175756309,44.18,77084.44,0.0,-0.9825,2e-05,1.76208]
[1779175756300,44.18,77082.34,0.0,-0.98255,2e-05,1.75785]
[1779175756399,44.18,77079.17,0.0,-0.98263,2e-05,1.75126]
[1779175757406,44.18,77075.24,0.0,-0.98272,2e-05,1.7432]
[1779175758353,44.18,77075.24,0.0,-0.98272,2e-05,1.7432]
[1779175758569,44.18,77075.24,0.0,-0.98272,2e-05,1.7432]
[1779175758611,44.18,77072.23,0.0,-0.98279,2e-05,1.73709]
[1779175760917,44.18,77071.98,0.0,-0.9828,2e-05,1.73668]
[1779175761061,44.18,77071.98,0.0,-0.9828,2e-05,1.73668]
[1779175761162,44.18,77067.95,0.0,-0.98289,2e-05,1.72849]
[1779175762256,44.18,77067.95,0.0,-0.98289,2e-05,1.72849]
[1779175762310,44.18,77067.95,0.0,-0.98289,2e-05,1.72849]
[1779175762287,44.18,77066.53,0.0,-0.98292,2e-05,1.72582]
[1779175763448,44.18,77063.78,0.0,-0.98298,2e-05,1.72031]
[1779175768483,44.18,77063.82,0.0,-0.98297,2e-05,1.72101]
[1779175771504,44.19,77064.59,0.0,-0.98298,2e-05,1.71969]
[1779175775678,44.19,77063.64,0.0,-0.983,2e-05,1.71808]
[1779175775808,44.19,77063.64,0.0,-0.983,2e-05,1.71808]
[1779175778597,44.19,77064.04,0.0,-0.98299,2e-05,1.71922]
[1779175778749,44.19,77064.04,0.0,-0.98299,2e-05,1.71922]
[1779175778812,44.19,77064.04,0.0,-0.98299,2e-05,1.71922]
[1779175778850,44.19,77070.84,0.0,-0.98283,2e-05,1.73329]
[1779175780567,44.19,77073.86,0.0,-0.98275,2e-05,1.73967]
[1779175781574,44.19,77076.99,0.0,-0.98268,2e-05,1.74622]
[1779175782581,44.19,77079.53,0.0,-0.98262,2e-05,1.75155]
[1779175784144,44.19,77079.53,0.0,-0.98262,2e-05,1.75155]
[1779175784311,44.19,77079.53,0.0,-0.98262,2e-05,1.75155]
[1779175784305,44.19,77079.96,0.0,-0.98261,2e-05,1.75255]
[1779175790637,44.2,77079.46,0.0,-0.98261,2e-05,1.75189]
[1779175793312,44.2,77080.59,0.0,-0.98259,2e-05,1.75436]
[1779175798693,44.2,77081.53,0.0,-0.98256,2e-05,1.75668]
[1779175799700,44.2,77084.0,0.0,-0.9825,2e-05,1.76188]
[1779175800707,44.2,77088.2,0.0,-0.9824,2e-05,1.77071]
[1779175801781,44.2,77088.2,0.0,-0.9824,2e-05,1.77071]
[1779175801811,44.2,77088.2,0.0,-0.9824,2e-05,1.77071]
[1779175802056,44.2,77088.2,0.0,-0.9824,2e-05,1.77071]
[1779175802310,44.2,77088.2,0.0,-0.9824,2e-05,1.77071]
[1779175802340,44.2,77089.65,0.0,-0.98236,2e-05,1.7738]
[1779175807756,44.2,77084.6,0.0,-0.98248,2e-05,1.76339]
[1779175808526,44.2,77084.6,0.0,-0.98248,2e-05,1.76339]
[1779175808562,44.2,77084.6,0.0,-0.98248,2e-05,1.76339]
[1779175809144,44.2,77084.6,0.0,-0.98248,2e-05,1.76339]
[1779175809310,44.2,77084.6,0.0,-0.98248,2e-05,1.76339]
[1779175809152,44.2,77083.23,0.0,-0.98251,2e-05,1.76058]
[1779175812791,44.2,77087.39,0.0,-0.98241,2e-05,1.76947]
[1779175817826,44.2,77090.21,0.0,-0.98234,2e-05,1.77555]
[1779175819358,44.2,77090.21,0.0,-0.98234,2e-05,1.77555]
[1779175819559,44.2,77090.48,0.0,-0.98233,2e-05,1.77614]
[1779175819778,44.2,77090.48,0.0,-0.98233,2e-05,1.77614]
[1779175819808,44.2,77090.48,0.0,-0.98233,2e-05,1.77614]
[1779175819827,44.2,77090.48,0.0,-0.98233,2e-05,1.77617]
[1779175826377,44.2,77090.51,0.0,-0.98233,2e-05,1.77632]
[1779175831068,44.2,77089.46,0.0,-0.98236,2e-05,1.77424]
[1779175831278,44.2,77089.46,0.0,-0.98236,2e-05,1.77424]
[1779175831311,44.2,77089.46,0.0,-0.98236,2e-05,1.77424]
[1779175831380,44.19,77089.5,0.0,-0.98241,2e-05,1.76901]
[1779175837966,44.16,77088.99,0.0,-0.98249,2e-05,1.76202]
[1779175838643,44.16,77088.99,0.0,-0.98249,2e-05,1.76202]
[1779175838720,44.16,77088.99,0.0,-0.98249,2e-05,1.76202]
[1779175838809,44.16,77088.99,0.0,-0.98249,2e-05,1.76202]
[1779175838973,44.15,77089.35,0.0,-0.98249,2e-05,1.76179]
[1779175844010,44.13,77089.23,0.0,-0.98255,2e-05,1.75666]
[1779175845016,44.12,77086.13,0.0,-0.98264,2e-05,1.74924]
[1779175846024,44.12,77083.42,0.0,-0.98271,2e-05,1.74267]
[1779175846622,44.12,77083.42,0.0,-0.98271,2e-05,1.74267]
[1779175846810,44.12,77083.42,0.0,-0.98271,2e-05,1.74267]
[1779175846907,44.12,77083.42,0.0,-0.98271,2e-05,1.74267]
[1779175847060,44.12,77083.42,0.0,-0.98271,2e-05,1.74267]
[1779175847160,44.11,77083.4,0.0,-0.98273,2e-05,1.74169]
[1779175851195,44.09,77082.64,0.0,-0.98278,2e-05,1.73732]
[1779175851245,44.09,77082.64,0.0,-0.98278,2e-05,1.73732]
[1779175851311,44.09,77082.64,0.0,-0.98278,2e-05,1.73732]
[1779175851355,44.08,77082.68,0.0,-0.9828,2e-05,1.73555]
[1779175857100,44.06,77083.06,0.0,-0.98284,2e-05,1.73171]
[1779175860130,44.05,77083.01,0.0,-0.98286,2e-05,1.72977]
[1779175860242,44.05,77083.01,0.0,-0.98286,2e-05,1.72977]
[1779175860311,44.05,77083.01,0.0,-0.98286,2e-05,1.72977]
[1779175860343,44.04,77083.22,0.0,-0.98288,2e-05,1.72837]
[1779175866164,44.01,77086.94,0.0,-0.98285,2e-05,1.73149]
[1779175866785,44.01,77086.94,0.0,-0.98285,2e-05,1.73149]
[1779175866808,44.01,77086.94,0.0,-0.98285,2e-05,1.73149]
[1779175866926,44.01,77086.94,0.0,-0.98285,2e-05,1.73149]
[1779175867061,44.01,77086.94,0.0,-0.98285,2e-05,1.73149]
[1779175867171,44.01,77090.24,0.0,-0.98278,2e-05,1.7374]
[1779175871394,43.99,77090.87,0.0,-0.9828,2e-05,1.73591]
[1779175871561,43.99,77090.76,0.0,-0.98281,2e-05,1.73476]
[1779175874037,43.98,77091.56,0.0,-0.98281,2e-05,1.73457]
[1779175874061,43.98,77091.56,0.0,-0.98281,2e-05,1.73457]
[1779175874220,43.97,77091.1,0.0,-0.98283,2e-05,1.73269]
[1779175876234,43.96,77094.17,0.0,-0.98278,2e-05,1.73721]
[1779175877428,43.96,77094.17,0.0,-0.98278,2e-05,1.73721]
[1779175877563,43.95,77095.76,0.0,-0.98276,2e-05,1.73866]
[1779175883283,43.92,77095.73,0.0,-0.98282,2e-05,1.73397]
[1779175884290,43.92,77100.48,0.0,-0.98272,2e-05,1.74291]
[1779175885297,43.91,77107.51,0.0,-0.98256,2e-05,1.75666]
[1779175886304,43.91,77113.35,0.0,-0.98243,2e-05,1.76797]
[1779175886755,43.91,77113.35,0.0,-0.98243,2e-05,1.76797]
[1779175886808,43.91,77113.35,0.0,-0.98243,2e-05,1.76797]
[1779175886846,43.91,77113.35,0.0,-0.98243,2e-05,1.76797]
[1779175887060,43.91,77113.35,0.0,-0.98243,2e-05,1.76797]
[1779175887311,43.91,77113.83,0.0,-0.98242,2e-05,1.76904]
[1779175890332,43.89,77114.73,0.0,-0.98243,2e-05,1.76797]
[1779175891339,43.89,77115.79,0.0,-0.98245,2e-05,1.76592]
[1779175891592,43.89,77115.79,0.0,-0.98245,2e-05,1.76592]
[1779175891808,43.89,77115.79,0.0,-0.98245,2e-05,1.76592]
[1779175892221,43.89,77115.79,0.0,-0.98245,2e-05,1.76592]
[1779175892313,43.89,77115.79,0.0,-0.98245,2e-05,1.76592]
[1779175892346,43.88,77116.78,0.0,-0.98243,2e-05,1.76701]
[1779175895367,43.86,77120.04,0.0,-0.9824,2e-05,1.76994]
[1779175901183,43.84,77119.87,0.0,-0.98244,2e-05,1.7666]
[1779175901240,43.84,77119.87,0.0,-0.98244,2e-05,1.7666]
[1779175901316,43.84,77119.87,0.0,-0.98244,2e-05,1.7666]
[1779175901410,43.83,77120.08,0.0,-0.98247,2e-05,1.7641]
[1779175906445,43.8,77119.65,0.0,-0.98254,2e-05,1.75831]
[1779175907452,43.79,77117.48,0.0,-0.9826,2e-05,1.75279]
[1779175912171,43.78,77117.39,0.0,-0.98263,2e-05,1.74974]
[1779175912309,43.78,77117.39,0.0,-0.98263,2e-05,1.74974]
[1779175912334,43.78,77117.39,0.0,-0.98263,2e-05,1.74974]
[1779175912340,43.77,77117.4,0.0,-0.98265,2e-05,1.74881]
[1779175912562,43.77,77117.4,0.0,-0.98265,2e-05,1.74881]
[1779175914760,43.76,77117.44,0.0,-0.98267,2e-05,1.74699]
[1779175919179,43.74,77115.4,0.0,-0.98276,2e-05,1.73897]
[1779175919255,43.74,77115.4,0.0,-0.98276,2e-05,1.73897]
[1779175919310,43.74,77115.4,0.0,-0.98276,2e-05,1.73897]
[1779175919412,43.73,77113.41,0.0,-0.98283,2e-05,1.73297]
[1779175924556,43.71,77112.46,0.0,-0.98289,2e-05,1.72733]
[1779175924815,43.71,77112.46,0.0,-0.98289,2e-05,1.72733]
[1779175930613,43.68,77112.27,0.0,-0.98297,2e-05,1.72057]
[1779175935648,43.65,77112.88,0.0,-0.98301,2e-05,1.71734]
[1779175936946,43.65,77112.88,0.0,-0.98301,2e-05,1.71734]
[1779175937054,43.65,77112.88,0.0,-0.98301,2e-05,1.71734]
[1779175937059,43.65,77112.88,0.0,-0.98301,2e-05,1.71734]
[1779175937312,43.65,77112.88,0.0,-0.98301,2e-05,1.71734]
[1779175937411,43.64,77113.11,0.0,-0.98302,2e-05,1.71602]
[1779175941134,43.63,77111.86,0.0,-0.98307,2e-05,1.71165]
[1779175941316,43.63,77111.86,0.0,-0.98307,2e-05,1.71165]
[1779175946879,43.61,77113.48,0.0,-0.98309,2e-05,1.71055]
[1779175947029,43.61,77113.48,0.0,-0.98309,2e-05,1.71055]
[1779175947059,43.61,77113.48,0.0,-0.98309,2e-05,1.71055]
[1779175947130,43.6,77116.75,0.0,-0.98303,2e-05,1.71554]
[1779175948739,43.59,77118.99,0.0,-0.983,2e-05,1.71838]
[1779175951760,43.57,77119.88,0.0,-0.98304,2e-05,1.71429]
[1779175956718,43.55,77120.57,0.0,-0.98306,2e-05,1.71217]
[1779175956810,43.55,77120.57,0.0,-0.98306,2e-05,1.71217]
[1779175956938,43.55,77120.57,0.0,-0.98306,2e-05,1.71217]
[1779175957059,43.55,77120.57,0.0,-0.98306,2e-05,1.71217]
[1779175957094,43.55,77120.42,0.0,-0.98308,2e-05,1.71097]
[1779175962837,43.52,77120.58,0.0,-0.98314,2e-05,1.70605]
[1779175967872,43.49,77122.15,0.0,-0.98315,2e-05,1.70499]
[1779175972064,43.48,77121.86,0.0,-0.98318,2e-05,1.70181]
[1779175972216,43.48,77121.86,0.0,-0.98318,2e-05,1.70181]
[1779175972310,43.48,77121.86,0.0,-0.98318,2e-05,1.70181]
[1779175972346,43.47,77121.88,0.0,-0.98319,2e-05,1.701]
[1779175977942,43.44,77119.31,0.0,-0.98331,2e-05,1.69066]
[1779175980019,43.44,77117.99,0.0,-0.98335,2e-05,1.68713]
[1779175980060,43.44,77117.99,0.0,-0.98335,2e-05,1.68713]
[1779175980264,43.44,77117.99,0.0,-0.98335,2e-05,1.68713]
[1779175980311,43.44,77117.99,0.0,-0.98335,2e-05,1.68713]
[1779175980362,43.44,77118.28,0.0,-0.98336,2e-05,1.6869]
[1779175981970,43.43,77122.13,0.0,-0.98328,2e-05,1.69318]
[1779175984028,43.42,77122.63,0.0,-0.98328,2e-05,1.69338]
[1779175984061,43.42,77122.63,0.0,-0.98328,2e-05,1.69338]
[1779175986491,43.41,77122.97,0.0,-0.98329,2e-05,1.69242]
[1779175986563,43.41,77122.93,0.0,-0.9833,2e-05,1.69151]
[1779175987005,43.4,77122.89,0.0,-0.98331,2e-05,1.6906]
[1779175992042,43.38,77122.84,0.0,-0.98336,2e-05,1.68641]
[1779175995147,43.37,77118.21,0.0,-0.9835,2e-05,1.6745]
[1779175995716,43.37,77118.21,0.0,-0.9835,2e-05,1.6745]
[1779175995810,43.37,77118.21,0.0,-0.9835,2e-05,1.6745]
[1779175996075,43.36,77113.34,0.0,-0.98362,2e-05,1.66379]
[1779176001110,43.34,77113.49,0.0,-0.98366,2e-05,1.66025]
[1779176002218,43.34,77113.49,0.0,-0.98366,2e-05,1.66025]
[1779176002310,43.34,77113.49,0.0,-0.98366,2e-05,1.66025]
[1779176004598,43.33,77113.96,0.0,-0.98368,2e-05,1.65893]
[1779176004810,43.33,77113.96,0.0,-0.98368,2e-05,1.65893]
[1779176005139,43.32,77113.99,0.0,-0.98368,2e-05,1.65823]
[1779176010174,43.3,77113.77,0.0,-0.98373,2e-05,1.65402]
[1779176015209,43.29,77114.63,0.0,-0.98378,2e-05,1.64962]
[1779176020244,43.26,77114.45,0.0,-0.98382,2e-05,1.6456]
[1779176021251,43.26,77116.89,0.0,-0.98378,2e-05,1.64981]
[1779176023116,43.26,77116.89,0.0,-0.98378,2e-05,1.64981]
[1779176023311,43.26,77116.89,0.0,-0.98378,2e-05,1.64981]
[1779176029307,43.23,77116.72,0.0,-0.98385,2e-05,1.64365]
[1779176030101,43.23,77116.72,0.0,-0.98385,2e-05,1.64365]
[1779176030262,43.23,77116.72,0.0,-0.98385,2e-05,1.64365]
[1779176030309,43.23,77116.72,0.0,-0.98385,2e-05,1.64365]
[1779176030314,43.22,77116.51,0.0,-0.98386,2e-05,1.64251]
[1779176036356,43.2,77116.53,0.0,-0.98391,2e-05,1.63829]
[1779176039219,43.19,77115.95,0.0,-0.98394,2e-05,1.63571]
[1779176039496,43.19,77115.95,0.0,-0.98394,2e-05,1.63571]
[1779176039561,43.19,77115.95,0.0,-0.98394,2e-05,1.63571]
[1779176039519,43.18,77115.01,0.0,-0.98397,2e-05,1.63242]
[1779176039711,43.18,77115.01,0.0,-0.98397,2e-05,1.63242]
[1779176039810,43.18,77115.01,0.0,-0.98397,2e-05,1.63242]
[1779176040384,43.18,77115.85,0.0,-0.98396,2e-05,1.63411]
[1779176045420,43.16,77116.36,0.0,-0.98398,2e-05,1.63169]
[1779176050455,43.15,77116.36,0.0,-0.98401,2e-05,1.62894]
[1779176057874,43.13,77116.36,0.0,-0.98405,2e-05,1.62623]
[1779176058061,43.13,77116.36,0.0,-0.98405,2e-05,1.62623]
[1779176058310,43.13,77116.36,0.0,-0.98405,2e-05,1.62623]
[1779176058512,43.12,77116.03,0.0,-0.98408,2e-05,1.62287]
[1779176063547,43.09,77115.76,0.0,-0.98414,2e-05,1.61835]
[1779176065073,43.09,77115.76,0.0,-0.98414,2e-05,1.61835]
[1779176065267,43.09,77115.76,0.0,-0.98414,2e-05,1.61835]
[1779176065309,43.09,77115.76,0.0,-0.98414,2e-05,1.61835]
[1779176065561,43.09,77114.23,0.0,-0.98419,2e-05,1.61398]
[1779176070596,43.07,77113.87,0.0,-0.98423,2e-05,1.61003]
[1779176075631,43.05,77114.04,0.0,-0.98429,2e-05,1.60409]
[1779176077937,43.05,77113.53,0.0,-0.98431,2e-05,1.60245]
[1779176078060,43.05,77113.53,0.0,-0.98431,2e-05,1.60245]
[1779176078144,43.05,77113.53,0.0,-0.98431,2e-05,1.60245]
[1779176078309,43.05,77113.53,0.0,-0.98431,2e-05,1.60245]
[1779176078527,43.04,77113.45,0.0,-0.98432,2e-05,1.60166]
[1779176079659,43.04,77115.37,0.0,-0.98429,2e-05,1.60423]
[1779176083902,43.02,77115.58,0.0,-0.98431,2e-05,1.60276]
[1779176084060,43.02,77115.58,0.0,-0.98431,2e-05,1.60276]
[1779176084168,43.02,77115.58,0.0,-0.98431,2e-05,1.60276]
[1779176084310,43.02,77115.58,0.0,-0.98431,2e-05,1.60276]
[1779176084387,43.02,77114.57,0.0,-0.98434,2e-05,1.60013]
[1779176089729,43.0,77115.05,0.0,-0.98437,2e-05,1.59735]
[1779176092076,43.0,77115.06,0.0,-0.98438,2e-05,1.59676]
[1779176092315,43.0,77115.06,0.0,-0.98438,2e-05,1.59676]
[1779176092396,43.0,77115.06,0.0,-0.98438,2e-05,1.59676]
[1779176092561,43.0,77115.06,0.0,-0.98438,2e-05,1.59676]
[1779176092408,42.99,77114.01,0.0,-0.98441,2e-05,1.59406]
[1779176093757,42.99,77115.54,0.0,-0.98439,2e-05,1.59587]
[1779176096611,42.98,77115.58,0.0,-0.98439,2e-05,1.59533]
[1779176096780,42.98,77114.44,0.0,-0.98442,2e-05,1.59246]
[1779176096809,42.98,77114.44,0.0,-0.98442,2e-05,1.59246]
[1779176096832,42.98,77115.59,0.0,-0.98441,2e-05,1.59413]
[1779176100638,42.98,77115.59,0.0,-0.98441,2e-05,1.59413]
[1779176100809,42.98,77115.59,0.0,-0.98441,2e-05,1.59413]
[1779176100935,42.98,77115.59,0.0,-0.98441,2e-05,1.59413]
[1779176101060,42.98,77115.59,0.0,-0.98441,2e-05,1.59413]
[1779176101091,42.96,77114.3,0.0,-0.98446,2e-05,1.58914]
[1779176102592,42.96,77114.3,0.0,-0.98446,2e-05,1.58914]
[1779176102668,42.95,77111.02,0.0,-0.98455,2e-05,1.58147]
[1779176102808,42.95,77111.02,0.0,-0.98455,2e-05,1.58147]
[1779176102820,42.95,77106.46,0.0,-0.98465,2e-05,1.5725]
[1779176105841,42.95,77107.85,0.0,-0.98462,2e-05,1.57523]
[1779176110876,42.95,77106.14,0.0,-0.98466,2e-05,1.57187]
[1779176113198,42.95,77106.08,0.0,-0.98466,2e-05,1.57175]
[1779176113313,42.95,77106.08,0.0,-0.98466,2e-05,1.57175]
[1779176113579,42.95,77106.08,0.0,-0.98466,2e-05,1.57175]
[1779176113660,42.95,77103.83,0.0,-0.98471,2e-05,1.56734]
[1779176113813,42.95,77103.83,0.0,-0.98471,2e-05,1.56734]
[1779176118684,42.95,77104.24,0.0,-0.9847,2e-05,1.56815]
[1779176118808,42.95,77104.91,0.0,-0.98468,2e-05,1.56946]
[1779176118933,42.95,77106.38,0.0,-0.98465,2e-05,1.57234]
[1779176120226,42.95,77106.38,0.0,-0.98465,2e-05,1.57234]
[1779176120308,42.95,77106.38,0.0,-0.98465,2e-05,1.57234]
[1779176120947,42.95,77111.39,0.0,-0.98454,2e-05,1.5822]
[1779176121954,42.95,77112.93,0.0,-0.98451,2e-05,1.58525]
[1779176125273,42.95,77112.47,0.0,-0.98452,2e-05,1.58434]
[1779176125309,42.95,77112.47,0.0,-0.98452,2e-05,1.58434]
[1779176130010,42.95,77114.21,0.0,-0.98448,2e-05,1.58778]
[1779176131321,42.95,77114.21,0.0,-0.98448,2e-05,1.58778]
[1779176131560,42.95,77114.21,0.0,-0.98448,2e-05,1.58778]
[1779176133310,42.95,77114.64,0.0,-0.9845,2e-05,1.58554]
[1779176133411,42.95,77114.65,0.0,-0.9845,2e-05,1.58556]
[1779176137767,42.95,77115.35,0.0,-0.98448,2e-05,1.58694]
[1779176137807,42.95,77115.35,0.0,-0.98448,2e-05,1.58694]
[1779176143101,42.95,77118.58,0.0,-0.98441,2e-05,1.59334]
[1779176144298,42.95,77118.58,0.0,-0.98441,2e-05,1.59334]
[1779176144310,42.95,77118.58,0.0,-0.98441,2e-05,1.59334]
[1779176145223,42.95,77120.22,0.0,-0.98437,2e-05,1.5966]
[1779176145314,42.95,77120.22,0.0,-0.98437,2e-05,1.5966]
[1779176145412,42.95,77120.3,0.0,-0.98437,2e-05,1.59676]
[1779176150477,42.95,77120.4,0.0,-0.98437,2e-05,1.59696]
[1779176150565,42.95,77120.4,0.0,-0.98437,2e-05,1.59696]
[1779176151158,42.95,77112.32,0.0,-0.98455,2e-05,1.58096]
[1779176152043,42.95,77112.32,0.0,-0.98455,2e-05,1.58096]
[1779176152058,42.95,77112.32,0.0,-0.98455,2e-05,1.58096]
[1779176152165,42.95,77107.83,0.0,-0.98465,2e-05,1.57212]
[1779176152977,42.95,77107.83,0.0,-0.98465,2e-05,1.57212]
[1779176153060,42.95,77107.83,0.0,-0.98465,2e-05,1.57212]
[1779176153172,42.95,77108.41,0.0,-0.98464,2e-05,1.57326]
[1779176156830,42.95,77109.01,0.0,-0.98462,2e-05,1.57444]
[1779176157060,42.95,77109.01,0.0,-0.98462,2e-05,1.57444]
[1779176159694,42.95,77107.5,0.0,-0.98466,2e-05,1.57147]
[1779176159808,42.95,77105.62,0.0,-0.9847,2e-05,1.56779]
[1779176160221,42.95,77102.68,0.0,-0.98476,2e-05,1.56203]
[1779176165256,42.95,77102.72,0.0,-0.98476,2e-05,1.56211]
[1779176170291,42.95,77102.18,0.0,-0.98477,2e-05,1.56106]
[1779176173312,42.95,77099.98,0.0,-0.98482,2e-05,1.55676]
[1779176179354,42.95,77102.04,0.0,-0.98478,2e-05,1.56078]
[1779176180663,42.95,77102.04,0.0,-0.98478,2e-05,1.56078]
[1779176180665,42.95,77102.04,0.0,-0.98478,2e-05,1.56078]
[1779176180811,42.95,77103.34,0.0,-0.98475,2e-05,1.56332]
[1779176181368,42.95,77103.23,0.0,-0.98475,2e-05,1.56311]
[1779176186403,42.95,77104.94,0.0,-0.98471,2e-05,1.56645]
[1779176188476,42.95,77105.4,0.0,-0.9847,2e-05,1.56735]
[1779176188517,42.95,77105.4,0.0,-0.9847,2e-05,1.56735]
[1779176188561,42.95,77105.4,0.0,-0.9847,2e-05,1.56735]
[1779176188577,42.95,77106.08,0.0,-0.98469,2e-05,1.56869]
[1779176198487,42.95,77107.43,0.0,-0.98469,2e-05,1.56827]
[1779176200149,42.95,77109.07,0.0,-0.98465,2e-05,1.57149]
[1779176200234,42.95,77109.07,0.0,-0.98465,2e-05,1.57149]
[1779176200309,42.95,77109.07,0.0,-0.98465,2e-05,1.57149]
[1779176200501,42.95,77111.48,0.0,-0.9846,2e-05,1.57622]
[1779176203522,42.95,77109.2,0.0,-0.98465,2e-05,1.57174]
[1779176203917,42.95,77109.2,0.0,-0.98465,2e-05,1.57174]
[1779176203997,42.95,77109.2,0.0,-0.98465,2e-05,1.57174]
[1779176204061,42.95,77109.2,0.0,-0.98465,2e-05,1.57174]
[1779176204529,42.95,77107.07,0.0,-0.98469,2e-05,1.56756]
[1779176209160,42.95,77107.44,0.0,-0.98469,2e-05,1.56829]
[1779176209165,42.95,77107.44,0.0,-0.98469,2e-05,1.56829]
[1779176209310,42.95,77107.44,0.0,-0.98469,2e-05,1.56829]
[1779176209567,42.95,77108.63,0.0,-0.98466,2e-05,1.57062]
[1779176214602,42.95,77107.96,0.0,-0.98467,2e-05,1.56931]
[1779176215326,42.95,77107.96,0.0,-0.98467,2e-05,1.56931]
[1779176215538,42.95,77107.96,0.0,-0.98467,2e-05,1.56931]
[1779176215563,42.95,77107.96,0.0,-0.98467,2e-05,1.56931]
[1779176215609,42.95,77105.33,0.0,-0.98473,2e-05,1.56415]
[1779176220644,42.95,77105.98,0.0,-0.98472,2e-05,1.56543]
[1779176222693,42.95,77108.04,0.0,-0.98467,2e-05,1.56946]
[1779176222814,42.95,77108.85,0.0,-0.98465,2e-05,1.57105]
[1779176223058,42.95,77108.85,0.0,-0.98465,2e-05,1.57105]
[1779176223665,42.95,77110.95,0.0,-0.98461,2e-05,1.57518]
[1779176224672,42.95,77115.33,0.0,-0.98451,2e-05,1.58382]
[1779176225844,42.95,77117.2,0.0,-0.98447,2e-05,1.58751]
[1779176226060,42.95,77117.2,0.0,-0.98447,2e-05,1.58751]
[1779176227693,42.95,77127.19,0.0,-0.98424,2e-05,1.60738]
[1779176229769,42.95,77127.35,0.0,-0.98424,2e-05,1.6077]
[1779176229707,42.95,77128.03,0.0,-0.98423,2e-05,1.60906]
[1779176229807,42.95,77128.03,0.0,-0.98423,2e-05,1.60906]
[1779176229863,42.95,77128.03,0.0,-0.98423,2e-05,1.60906]
[1779176230062,42.95,77128.03,0.0,-0.98423,2e-05,1.60906]
[1779176230714,42.95,77128.3,0.0,-0.98422,2e-05,1.6096]
[1779176234742,42.95,77130.87,0.0,-0.98416,2e-05,1.61475]
[1779176235031,42.95,77130.87,0.0,-0.98416,2e-05,1.61475]
[1779176235062,42.95,77130.87,0.0,-0.98416,2e-05,1.61475]
[1779176240784,42.95,77133.38,0.0,-0.9841,2e-05,1.61979]
[1779176241791,42.95,77135.69,0.0,-0.98405,2e-05,1.62444]
[1779176242032,42.95,77135.69,0.0,-0.98405,2e-05,1.62444]
[1779176242058,42.95,77135.69,0.0,-0.98405,2e-05,1.62444]
[1779176242323,42.95,77135.69,0.0,-0.98405,2e-05,1.62444]
[1779176242559,42.95,77135.69,0.0,-0.98405,2e-05,1.62444]
[1779176242798,42.95,77138.96,0.0,-0.98398,2e-05,1.63104]
[1779176246247,42.95,77139.68,0.0,-0.98396,2e-05,1.6325]
[1779176246313,42.95,77139.68,0.0,-0.98396,2e-05,1.6325]
[1779176251861,42.95,77143.85,0.0,-0.98389,2e-05,1.63779]
[1779176252868,42.95,77148.44,0.0,-0.98379,2e-05,1.64712]
[1779176253944,42.95,77148.44,0.0,-0.98379,2e-05,1.64712]
[1779176254060,42.95,77148.44,0.0,-0.98379,2e-05,1.64712]
[1779176254211,42.95,77148.44,0.0,-0.98379,2e-05,1.64712]
[1779176254309,42.95,77148.44,0.0,-0.98379,2e-05,1.64712]
[1779176254312,42.95,77149.36,0.0,-0.98377,2e-05,1.649]
[1779176259917,42.95,77148.0,0.0,-0.9838,2e-05,1.64622]
[1779176261100,42.95,77148.0,0.0,-0.9838,2e-05,1.64622]
[1779176261311,42.95,77148.0,0.0,-0.9838,2e-05,1.64622]
[1779176262939,42.95,77141.76,0.0,-0.98394,2e-05,1.63355]
[1779176264228,42.95,77141.76,0.0,-0.98394,2e-05,1.63355]
[1779176264312,42.95,77141.76,0.0,-0.98394,2e-05,1.63355]
[1779176264333,42.95,77141.76,0.0,-0.98394,2e-05,1.63355]
[1779176264559,42.95,77141.76,0.0,-0.98394,2e-05,1.63355]
[1779176264660,42.95,77136.64,0.0,-0.98406,2e-05,1.62322]
[1779176268903,42.95,77136.04,0.0,-0.98407,2e-05,1.62201]
[1779176269062,42.95,77136.04,0.0,-0.98407,2e-05,1.62201]
[1779176272006,42.95,77133.26,0.0,-0.98414,2e-05,1.61642]
[1779176277037,42.95,77132.67,0.0,-0.98415,2e-05,1.61523]
[1779176277872,42.95,77132.67,0.0,-0.98415,2e-05,1.61523]
[1779176278018,42.95,77132.67,0.0,-0.98415,2e-05,1.61523]
[1779176278061,42.95,77132.67,0.0,-0.98415,2e-05,1.61523]
[1779176278110,42.95,77131.66,0.0,-0.98417,2e-05,1.61321]
[1779176279051,42.95,77127.35,0.0,-0.98427,2e-05,1.60459]
[1779176280058,42.95,77124.49,0.0,-0.98433,2e-05,1.59888]
[1779176281500,42.95,77124.49,0.0,-0.98433,2e-05,1.59888]
[1779176281564,42.95,77124.49,0.0,-0.98433,2e-05,1.59888]
[1779176282169,42.95,77123.03,0.0,-0.98437,2e-05,1.59598]
[1779176282310,42.95,77123.03,0.0,-0.98437,2e-05,1.59598]
[1779176282394,42.95,77120.28,0.0,-0.98443,2e-05,1.59052]
[1779176289708,42.95,77118.91,0.0,-0.98446,2e-05,1.58781]
[1779176294388,42.95,77119.93,0.0,-0.98444,2e-05,1.58983]
[1779176294564,42.95,77119.93,0.0,-0.98444,2e-05,1.58983]
[1779176300199,42.95,77120.41,0.0,-0.98443,2e-05,1.59078]
[1779176303404,42.95,77120.38,0.0,-0.98443,2e-05,1.59072]
[1779176303561,42.95,77120.38,0.0,-0.98443,2e-05,1.59072]
[1779176303576,42.95,77120.38,0.0,-0.98443,2e-05,1.59072]
[1779176303809,42.95,77120.38,0.0,-0.98443,2e-05,1.59072]
[1779176303816,42.95,77120.49,0.0,-0.98442,2e-05,1.59094]
[1779176307249,42.95,77123.37,0.0,-0.98436,2e-05,1.59666]
[1779176308070,42.95,77123.37,0.0,-0.98436,2e-05,1.59666]
[1779176308186,42.95,77123.37,0.0,-0.98436,2e-05,1.59666]
[1779176308310,42.95,77123.37,0.0,-0.98436,2e-05,1.59666]
[1779176308410,42.95,77124.21,0.0,-0.98434,2e-05,1.59833]
[1779176311078,42.95,77126.18,0.0,-0.9843,2e-05,1.60225]
[1779176311230,42.95,77126.18,0.0,-0.9843,2e-05,1.60225]
[1779176311309,42.95,77126.18,0.0,-0.9843,2e-05,1.60225]
[1779176311331,42.95,77127.87,0.0,-0.98429,2e-05,1.60251]
[1779176314300,42.95,77139.81,0.0,-0.98402,2e-05,1.62647]
[1779176315307,42.95,77147.69,0.0,-0.98384,2e-05,1.64243]
[1779176316661,42.95,77147.69,0.0,-0.98384,2e-05,1.64243]
[1779176316809,42.95,77147.69,0.0,-0.98384,2e-05,1.64243]
[1779176317390,42.95,77149.07,0.0,-0.9838,2e-05,1.64524]
[1779176317560,42.95,77149.07,0.0,-0.9838,2e-05,1.64524]
[1779176317661,42.95,77149.21,0.0,-0.9838,2e-05,1.64552]
[1779176322229,42.95,77148.05,0.0,-0.98383,2e-05,1.64316]
[1779176322313,42.95,77148.05,0.0,-0.98383,2e-05,1.64316]
[1779176325377,42.95,77156.45,0.0,-0.98363,2e-05,1.66032]
[1779176326165,42.95,77156.45,0.0,-0.98363,2e-05,1.66032]
[1779176326311,42.95,77156.45,0.0,-0.98363,2e-05,1.66032]
[1779176326352,42.95,77156.45,0.0,-0.98363,2e-05,1.66032]
[1779176326564,42.95,77156.45,0.0,-0.98363,2e-05,1.66032]
[1779176326665,42.95,77155.3,0.0,-0.98366,2e-05,1.65796]
[1779176329406,42.95,77158.14,0.0,-0.98359,2e-05,1.66378]
[1779176334442,42.95,77157.79,0.0,-0.9836,2e-05,1.66306]
[1779176335503,42.95,77157.79,0.0,-0.9836,2e-05,1.66306]
[1779176335560,42.95,77157.79,0.0,-0.9836,2e-05,1.66306]
[1779176335604,42.95,77154.33,0.0,-0.98368,2e-05,1.65597]
[1779176338733,42.95,77154.35,0.0,-0.98368,2e-05,1.65601]
[1779176338812,42.95,77154.35,0.0,-0.98368,2e-05,1.65601]
[1779176339026,42.95,77155.24,0.0,-0.98366,2e-05,1.65784]
[1779176339061,42.95,77155.24,0.0,-0.98366,2e-05,1.65784]
[1779176339477,42.95,77153.94,0.0,-0.98369,2e-05,1.65517]
[1779176342995,42.96,77155.83,0.0,-0.98364,2e-05,1.65975]
[1779176343059,42.96,77155.83,0.0,-0.98364,2e-05,1.65975]
[1779176346526,42.96,77160.9,0.0,-0.98352,2e-05,1.67052]
[1779176348084,42.96,77161.94,0.0,-0.98349,2e-05,1.67266]
[1779176348309,42.96,77161.94,0.0,-0.98349,2e-05,1.67266]
[1779176348540,42.96,77161.33,0.0,-0.98351,2e-05,1.6714]
[1779176349547,42.96,77169.78,0.0,-0.98331,2e-05,1.68889]
[1779176350554,42.96,77177.33,0.0,-0.98312,2e-05,1.70494]
[1779176351561,42.96,77176.4,0.0,-0.98314,2e-05,1.70327]
[1779176352960,42.97,77174.61,0.0,-0.98318,2e-05,1.69981]
[1779176353061,42.97,77174.61,0.0,-0.98318,2e-05,1.69981]
[1779176358423,42.97,77174.74,0.0,-0.98316,2e-05,1.70147]
[1779176358560,42.97,77174.74,0.0,-0.98316,2e-05,1.70147]
[1779176359091,42.97,77175.1,0.0,-0.98315,2e-05,1.70249]
[1779176359310,42.97,77175.1,0.0,-0.98315,2e-05,1.70249]
[1779176359617,42.98,77173.31,0.0,-0.98319,2e-05,1.69901]
[1779176360624,42.98,77163.22,0.0,-0.98343,2e-05,1.67832]
[1779176361631,42.98,77151.82,0.0,-0.98369,2e-05,1.65489]
[1779176362638,42.98,77141.62,0.0,-0.98393,2e-05,1.63414]
[1779176363645,42.98,77140.69,0.0,-0.98395,2e-05,1.63226]
[1779176363973,42.98,77140.69,0.0,-0.98395,2e-05,1.63226]
[1779176364059,42.98,77140.69,0.0,-0.98395,2e-05,1.63226]
[1779176367673,42.98,77138.53,0.0,-0.984,2e-05,1.62789]
[1779176368217,42.98,77138.53,0.0,-0.984,2e-05,1.62789]
[1779176368314,42.98,77138.53,0.0,-0.984,2e-05,1.62789]
[1779176368680,42.98,77138.43,0.0,-0.984,2e-05,1.62769]
[1779176369687,42.98,77134.95,0.0,-0.98408,2e-05,1.62068]
[1779176370694,42.98,77130.46,0.0,-0.98418,2e-05,1.61167]
[1779176371889,42.98,77130.46,0.0,-0.98418,2e-05,1.61167]
[1779176372061,42.98,77130.08,0.0,-0.98422,2e-05,1.60778]
[1779176377743,42.98,77128.29,0.0,-0.98426,2e-05,1.60421]
[1779176381771,42.98,77122.02,0.0,-0.9844,2e-05,1.59173]
[1779176383568,42.98,77121.72,0.0,-0.98441,2e-05,1.59113]
[1779176383809,42.98,77121.72,0.0,-0.98441,2e-05,1.59113]
[1779176384430,42.98,77121.72,0.0,-0.98441,2e-05,1.59113]
[1779176384561,42.98,77121.72,0.0,-0.98441,2e-05,1.59113]
[1779176384792,42.98,77121.24,0.0,-0.98442,2e-05,1.59018]
[1779176389050,42.98,77122.59,0.0,-0.98439,2e-05,1.59286]
[1779176389061,42.98,77122.59,0.0,-0.98439,2e-05,1.59286]
[1779176394863,42.98,77121.98,0.0,-0.9844,2e-05,1.59165]
[1779176395126,42.98,77121.98,0.0,-0.9844,2e-05,1.59165]
[1779176395311,42.98,77121.98,0.0,-0.9844,2e-05,1.59165]
[1779176395405,42.98,77121.98,0.0,-0.9844,2e-05,1.59165]
[1779176395562,42.98,77121.98,0.0,-0.9844,2e-05,1.59165]
[1779176395870,42.98,77121.99,0.0,-0.9844,2e-05,1.59167]
[1779176396877,42.98,77126.2,0.0,-0.98431,2e-05,1.60004]
[1779176397884,42.98,77136.07,0.0,-0.98409,2e-05,1.61979]
[1779176398281,42.98,77136.07,0.0,-0.98409,2e-05,1.61979]
[1779176398308,42.98,77136.07,0.0,-0.98409,2e-05,1.61979]
[1779176398891,42.98,77141.88,0.0,-0.98395,2e-05,1.63151]
[1779176399898,42.98,77144.98,0.0,-0.98388,2e-05,1.63779]
[1779176400711,42.98,77144.98,0.0,-0.98388,2e-05,1.63779]
[1779176400816,42.98,77144.98,0.0,-0.98388,2e-05,1.63779]
[1779176400905,42.98,77145.0,0.0,-0.98388,2e-05,1.63783]
[1779176401386,42.98,77145.0,0.0,-0.98388,2e-05,1.63783]
[1779176401584,42.98,77145.0,0.0,-0.98388,2e-05,1.63783]
[1779176405143,42.98,77145.87,0.0,-0.98386,2e-05,1.6396]
[1779176405310,42.98,77145.87,0.0,-0.98386,2e-05,1.6396]
[1779176405948,42.98,77144.87,0.0,-0.98388,2e-05,1.63757]
[1779176406276,42.98,77144.87,0.0,-0.98388,2e-05,1.63757]
[1779176406308,42.98,77144.87,0.0,-0.98388,2e-05,1.63757]
[1779176411991,42.98,77144.13,0.0,-0.9839,2e-05,1.63607]
[1779176413256,42.98,77144.13,0.0,-0.9839,2e-05,1.63607]
[1779176413308,42.98,77144.13,0.0,-0.9839,2e-05,1.63607]
[1779176413754,42.98,77144.13,0.0,-0.9839,2e-05,1.63607]
[1779176413809,42.98,77144.13,0.0,-0.9839,2e-05,1.63607]
[1779176413906,42.98,77143.92,0.0,-0.98391,2e-05,1.63564]
[1779176416021,42.98,77139.36,0.0,-0.98401,2e-05,1.62642]
[1779176417560,42.98,77139.36,0.0,-0.98401,2e-05,1.62642]
[1779176417811,42.98,77139.36,0.0,-0.98401,2e-05,1.62642]
[1779176421864,42.98,77138.91,0.0,-0.98402,2e-05,1.62551]
[1779176422062,42.98,77138.64,0.0,-0.98403,2e-05,1.62497]
[1779176422966,42.98,77138.64,0.0,-0.98403,2e-05,1.62497]
[1779176423058,42.98,77138.33,0.0,-0.98403,2e-05,1.62434]
[1779176423070,42.98,77139.61,0.0,-0.98401,2e-05,1.62693]
[1779176424483,42.98,77139.61,0.0,-0.98401,2e-05,1.62693]
[1779176424558,42.98,77139.61,0.0,-0.98401,2e-05,1.62693]
[1779176426091,42.98,77135.38,0.0,-0.9841,2e-05,1.61841]
[1779176427826,42.98,77135.38,0.0,-0.9841,2e-05,1.61841]
[1779176427897,42.98,77134.39,0.0,-0.98412,2e-05,1.61642]
[1779176428062,42.98,77134.39,0.0,-0.98412,2e-05,1.61642]
[1779176428256,42.98,77132.12,0.0,-0.98418,2e-05,1.61187]
[1779176429112,42.98,77129.93,0.0,-0.98423,2e-05,1.60748]
[1779176431095,42.98,77130.79,0.0,-0.98421,2e-05,1.6092]
[1779176431308,42.98,77130.79,0.0,-0.98421,2e-05,1.6092]
[1779176431632,42.98,77134.56,0.0,-0.98415,2e-05,1.61363]
[1779176438175,42.97,77132.38,0.0,-0.9842,2e-05,1.60879]
[1779176439182,42.97,77130.88,0.0,-0.98424,2e-05,1.60532]
[1779176444221,42.96,77130.25,0.0,-0.98428,2e-05,1.60177]
[1779176445314,42.96,77130.25,0.0,-0.98428,2e-05,1.60177]
[1779176446536,42.96,77129.08,0.0,-0.98432,2e-05,1.59898]
[1779176446560,42.96,77129.08,0.0,-0.98432,2e-05,1.59898]
[1779176446637,42.95,77129.44,0.0,-0.98431,2e-05,1.59925]
[1779176452277,42.94,77128.43,0.0,-0.98437,2e-05,1.59453]
[1779176457348,42.93,77129.57,0.0,-0.98436,2e-05,1.595]
[1779176457561,42.93,77129.57,0.0,-0.98436,2e-05,1.595]
[1779176463355,42.91,77129.12,0.0,-0.98441,2e-05,1.59096]
[1779176468390,42.9,77128.56,0.0,-0.98445,2e-05,1.58762]
[1779176474432,42.88,77128.46,0.0,-0.98448,2e-05,1.58476]
[1779176478209,42.87,77129.15,0.0,-0.98448,2e-05,1.58481]
[1779176478308,42.87,77129.15,0.0,-0.98448,2e-05,1.58481]
[1779176478460,42.87,77129.56,0.0,-0.98447,2e-05,1.58518]
[1779176479143,42.87,77129.56,0.0,-0.98447,2e-05,1.58518]
[1779176479311,42.87,77129.56,0.0,-0.98447,2e-05,1.58518]
[1779176481481,42.86,77131.93,0.0,-0.98444,2e-05,1.58856]
[1779176486290,42.85,77131.97,0.0,-0.98446,2e-05,1.58685]
[1779176486310,42.85,77131.97,0.0,-0.98446,2e-05,1.58685]
[1779176487019,42.85,77131.97,0.0,-0.98446,2e-05,1.58685]
[1779176487060,42.85,77131.56,0.0,-0.98447,2e-05,1.58559]
[1779176492562,42.84,77131.55,0.0,-0.98453,2e-05,1.57985]
[1779176496700,42.83,77132.0,0.0,-0.98453,2e-05,1.57944]
[1779176496809,42.83,77132.0,0.0,-0.98453,2e-05,1.57944]
[1779176496909,42.83,77134.61,0.0,-0.98448,2e-05,1.58419]
[1779176497509,42.83,77134.61,0.0,-0.98448,2e-05,1.58419]
[1779176497561,42.83,77134.61,0.0,-0.98448,2e-05,1.58419]
[1779176499612,42.82,77139.04,0.0,-0.9844,2e-05,1.59167]
[1779176502683,42.81,77138.76,0.0,-0.98441,2e-05,1.59021]
[1779176502809,42.81,77138.76,0.0,-0.98441,2e-05,1.59021]
[1779176504026,42.81,77138.28,0.0,-0.98443,2e-05,1.58881]
[1779176504058,42.81,77138.28,0.0,-0.98443,2e-05,1.58881]
[1779176504040,42.81,77137.85,0.0,-0.98445,2e-05,1.58707]
[1779176508095,42.8,77139.02,0.0,-0.98444,2e-05,1.58808]
[1779176508313,42.8,77139.02,0.0,-0.98444,2e-05,1.58808]
[1779176513710,42.78,77139.01,0.0,-0.98447,2e-05,1.58545]
[1779176514362,42.78,77139.01,0.0,-0.98447,2e-05,1.58545]
[1779176514560,42.78,77139.01,0.0,-0.98447,2e-05,1.58545]
[1779176514944,42.78,77139.01,0.0,-0.98447,2e-05,1.58545]
[1779176515062,42.78,77139.01,0.0,-0.98447,2e-05,1.58545]
[1779176515039,42.78,77139.01,0.0,-0.98448,2e-05,1.58459]
[1779176517850,42.78,77139.01,0.0,-0.98448,2e-05,1.58459]
[1779176518060,42.78,77139.01,0.0,-0.98448,2e-05,1.58459]
[1779176518647,42.77,77140.63,0.0,-0.98445,2e-05,1.58696]
[1779176518811,42.77,77140.63,0.0,-0.98445,2e-05,1.58696]
[1779176518910,42.77,77142.32,0.0,-0.98442,2e-05,1.58989]
[1779176523780,42.76,77144.84,0.0,-0.98439,2e-05,1.59274]
[1779176525794,42.75,77148.06,0.0,-0.98432,2e-05,1.5983]
[1779176527707,42.75,77147.28,0.0,-0.98434,2e-05,1.5963]
[1779176527814,42.75,77147.28,0.0,-0.98434,2e-05,1.5963]
[1779176529822,42.74,77152.61,0.0,-0.98424,2e-05,1.60566]
[1779176530829,42.74,77156.27,0.0,-0.98416,2e-05,1.61258]
[1779176531174,42.74,77156.27,0.0,-0.98416,2e-05,1.61258]
[1779176531309,42.74,77156.27,0.0,-0.98416,2e-05,1.61258]
[1779176531817,42.74,77156.27,0.0,-0.98416,2e-05,1.61258]
[1779176532061,42.74,77156.27,0.0,-0.98416,2e-05,1.61258]
[1779176531877,42.74,77156.27,0.0,-0.98417,2e-05,1.61211]
[1779176537878,42.72,77157.92,0.0,-0.98416,2e-05,1.6127]
[1779176539993,42.72,77159.76,0.0,-0.98412,2e-05,1.61596]
[1779176540062,42.72,77159.76,0.0,-0.98412,2e-05,1.61596]
[1779176540013,42.72,77159.49,0.0,-0.98413,2e-05,1.61497]
[1779176541242,42.71,77160.06,0.0,-0.98413,2e-05,1.61567]
[1779176541308,42.71,77160.06,0.0,-0.98413,2e-05,1.61567]
[1779176546941,42.7,77161.21,0.0,-0.98413,2e-05,1.61532]
[1779176550804,42.7,77161.09,0.0,-0.98414,2e-05,1.61463]
[1779176551059,42.7,77161.09,0.0,-0.98414,2e-05,1.61463]
[1779176550969,42.69,77159.62,0.0,-0.98419,2e-05,1.61035]
[1779176551481,42.69,77159.62,0.0,-0.98419,2e-05,1.61035]
[1779176551562,42.69,77159.62,0.0,-0.98419,2e-05,1.61035]
[1779176559027,42.67,77160.07,0.0,-0.98424,2e-05,1.60477]
[1779176561015,42.67,77160.07,0.0,-0.98424,2e-05,1.60477]
[1779176561059,42.67,77160.07,0.0,-0.98424,2e-05,1.60477]
[1779176561113,42.66,77160.04,0.0,-0.98426,2e-05,1.60348]
[1779176561630,42.66,77160.04,0.0,-0.98426,2e-05,1.60348]
[1779176561812,42.66,77160.04,0.0,-0.98426,2e-05,1.60348]
[1779176567083,42.65,77158.53,0.0,-0.98432,2e-05,1.59805]
[1779176567216,42.65,77158.53,0.0,-0.98432,2e-05,1.59805]
[1779176567308,42.65,77158.53,0.0,-0.98432,2e-05,1.59805]
[1779176567755,42.65,77158.53,0.0,-0.98432,2e-05,1.59805]
[1779176567810,42.65,77158.53,0.0,-0.98432,2e-05,1.59805]
[1779176568090,42.65,77159.04,0.0,-0.98431,2e-05,1.59869]
[1779176573125,42.64,77160.13,0.0,-0.98431,2e-05,1.59894]
[1779176576149,42.63,77169.27,0.0,-0.98412,2e-05,1.61621]
[1779176577154,42.63,77178.74,0.0,-0.9839,2e-05,1.63505]
[1779176578513,42.63,77178.74,0.0,-0.9839,2e-05,1.63505]
[1779176578563,42.63,77178.74,0.0,-0.9839,2e-05,1.63505]
[1779176578663,42.62,77181.41,0.0,-0.98385,2e-05,1.64006]
[1779176579628,42.62,77181.41,0.0,-0.98385,2e-05,1.64006]
[1779176579811,42.62,77181.41,0.0,-0.98385,2e-05,1.64006]
[1779176581181,42.62,77184.02,0.0,-0.9838,2e-05,1.64404]
[1779176584202,42.61,77192.26,0.0,-0.98362,2e-05,1.65961]
[1779176585209,42.61,77203.57,0.0,-0.98336,2e-05,1.68263]
[1779176586216,42.6,77209.09,0.0,-0.98323,2e-05,1.69366]
[1779176588230,42.6,77214.2,0.0,-0.98312,2e-05,1.70331]
[1779176589237,42.59,77216.9,0.0,-0.98306,2e-05,1.70845]
[1779176593819,42.59,77216.13,0.0,-0.9831,2e-05,1.70513]
[1779176594060,42.59,77216.13,0.0,-0.9831,2e-05,1.70513]
[1779176594161,42.58,77216.0,0.0,-0.98312,2e-05,1.70374]
[1779176594382,42.58,77216.0,0.0,-0.98312,2e-05,1.70374]
[1779176594561,42.58,77216.0,0.0,-0.98312,2e-05,1.70374]
[1779176598301,42.57,77213.52,0.0,-0.9832,2e-05,1.6963]
[1779176599308,42.56,77210.96,0.0,-0.98327,2e-05,1.69039]
[1779176600444,42.56,77210.96,0.0,-0.98327,2e-05,1.69039]
[1779176600559,42.56,77210.96,0.0,-0.98327,2e-05,1.69039]
[1779176600660,42.56,77210.53,0.0,-0.98329,2e-05,1.68897]
[1779176602036,42.56,77210.53,0.0,-0.98329,2e-05,1.68897]
[1779176602059,42.56,77210.53,0.0,-0.98329,2e-05,1.68897]
[1779176607364,42.54,77210.71,0.0,-0.98333,2e-05,1.68577]
[1779176608832,42.54,77210.71,0.0,-0.98333,2e-05,1.68577]
[1779176609061,42.54,77210.71,0.0,-0.98333,2e-05,1.68577]
[1779176610275,42.54,77210.13,0.0,-0.98335,2e-05,1.68354]
[1779176610308,42.54,77210.13,0.0,-0.98335,2e-05,1.68354]
[1779176610425,42.53,77210.13,0.0,-0.98336,2e-05,1.68305]
[1779176612399,42.53,77211.08,0.0,-0.98338,2e-05,1.68082]
[1779176615211,42.52,77210.97,0.0,-0.98339,2e-05,1.6796]
[1779176615312,42.52,77210.97,0.0,-0.98339,2e-05,1.6796]
[1779176620455,42.51,77211.39,0.0,-0.98341,2e-05,1.67756]
[1779176622474,42.5,77202.48,0.0,-0.98364,2e-05,1.65806]
[1779176623966,42.5,77202.48,0.0,-0.98364,2e-05,1.65806]
[1779176624058,42.5,77202.48,0.0,-0.98364,2e-05,1.65806]
[1779176624129,42.5,77200.09,0.0,-0.9837,2e-05,1.65224]
[1779176624972,42.5,77200.09,0.0,-0.9837,2e-05,1.65224]
[1779176625059,42.5,77200.09,0.0,-0.9837,2e-05,1.65224]
[1779176630530,42.48,77200.28,0.0,-0.98373,2e-05,1.65004]
[1779176634185,42.48,77200.63,0.0,-0.98373,2e-05,1.64991]
[1779176634309,42.47,77199.49,0.0,-0.98376,2e-05,1.64713]
[1779176635197,42.47,77199.49,0.0,-0.98376,2e-05,1.64713]
[1779176634558,42.47,77199.97,0.0,-0.98376,2e-05,1.6477]
[1779176635317,42.47,77199.97,0.0,-0.98376,2e-05,1.6477]
[1779176636572,42.47,77195.81,0.0,-0.98386,2e-05,1.63829]
[1779176641671,42.46,77196.61,0.0,-0.98386,2e-05,1.63831]
[1779176641811,42.46,77196.61,0.0,-0.98386,2e-05,1.63831]
[1779176641896,42.46,77198.69,0.0,-0.98382,2e-05,1.64218]
[1779176642518,42.46,77198.69,0.0,-0.98382,2e-05,1.64218]
[1779176642560,42.46,77198.69,0.0,-0.98382,2e-05,1.64218]
[1779176646127,42.45,77199.5,0.0,-0.98381,2e-05,1.64261]
[1779176645635,42.45,77203.5,0.0,-0.98372,2e-05,1.65044]
[1779176646952,42.45,77203.5,0.0,-0.98372,2e-05,1.65044]
[1779176646954,42.44,77207.54,0.0,-0.98363,2e-05,1.65838]
[1779176649456,42.44,77208.59,0.0,-0.98362,2e-05,1.65968]
[1779176649638,42.44,77208.59,0.0,-0.98362,2e-05,1.65968]
[1779176649663,42.44,77209.26,0.0,-0.98361,2e-05,1.66063]
[1779176654699,42.42,77210.17,0.0,-0.98361,2e-05,1.66032]
[1779176655706,42.42,77212.26,0.0,-0.98357,2e-05,1.66423]
[1779176657607,42.42,77212.4,0.0,-0.98357,2e-05,1.66408]
[1779176657809,42.42,77212.4,0.0,-0.98357,2e-05,1.66408]
[1779176658160,42.42,77212.4,0.0,-0.98357,2e-05,1.66408]
[1779176657825,42.42,77212.41,0.0,-0.98357,2e-05,1.66366]
[1779176658311,42.42,77212.41,0.0,-0.98357,2e-05,1.66366]
[1779176664020,42.41,77212.25,0.0,-0.9836,2e-05,1.66114]
[1779176664060,42.41,77212.25,0.0,-0.9836,2e-05,1.66114]
[1779176666607,42.4,77211.92,0.0,-0.98363,2e-05,1.65917]
[1779176666808,42.4,77211.92,0.0,-0.98363,2e-05,1.65917]
[1779176666887,42.4,77213.19,0.0,-0.9836,2e-05,1.66138]
[1779176669268,42.39,77212.34,0.0,-0.98363,2e-05,1.65876]
[1779176669314,42.39,77212.34,0.0,-0.98363,2e-05,1.65876]
[1779176674839,42.38,77211.6,0.0,-0.98371,2e-05,1.65154]
[1779176676623,42.37,77211.59,0.0,-0.98371,2e-05,1.65112]
[1779176676810,42.37,77211.59,0.0,-0.98371,2e-05,1.65112]
[1779176677240,42.37,77211.59,0.0,-0.98371,2e-05,1.65112]
[1779176676853,42.37,77210.88,0.0,-0.98373,2e-05,1.64924]
[1779176677310,42.37,77210.88,0.0,-0.98373,2e-05,1.64924]
[1779176682897,42.36,77210.77,0.0,-0.98376,2e-05,1.64662]
[1779176685429,42.35,77210.53,0.0,-0.98378,2e-05,1.64534]
[1779176687385,42.35,77209.57,0.0,-0.98381,2e-05,1.64258]
[1779176687562,42.35,77209.57,0.0,-0.98381,2e-05,1.64258]
[1779176690847,42.35,77209.13,0.0,-0.98383,2e-05,1.6409]
[1779176691066,42.35,77209.13,0.0,-0.98383,2e-05,1.6409]
[1779176691123,42.35,77209.13,0.0,-0.98383,2e-05,1.6409]
[1779176691167,42.34,77208.21,0.0,-0.98386,2e-05,1.63824]
[1779176691321,42.34,77208.21,0.0,-0.98386,2e-05,1.63824]
[1779176692967,42.34,77204.8,0.0,-0.98395,2e-05,1.63048]
[1779176698002,42.33,77204.56,0.0,-0.98397,2e-05,1.62817]
[1779176700031,42.33,77204.56,0.0,-0.98397,2e-05,1.62817]
[1779176700061,42.33,77204.56,0.0,-0.98397,2e-05,1.62817]
[1779176702607,42.32,77204.56,0.0,-0.98399,2e-05,1.62673]
[1779176702816,42.32,77204.56,0.0,-0.98399,2e-05,1.62673]
[1779176703526,42.32,77205.44,0.0,-0.98397,2e-05,1.62818]
[1779176704046,42.32,77195.6,0.0,-0.98421,2e-05,1.60773]
[1779176706093,42.31,77193.62,0.0,-0.98426,2e-05,1.60335]
[1779176706195,42.31,77193.55,0.0,-0.98426,2e-05,1.60289]
[1779176706309,42.31,77193.55,0.0,-0.98426,2e-05,1.60289]
[1779176712102,42.3,77192.74,0.0,-0.9843,2e-05,1.59935]
[1779176717137,42.29,77196.27,0.0,-0.98424,2e-05,1.60492]
[1779176718144,42.29,77199.31,0.0,-0.98417,2e-05,1.61078]
[1779176719151,42.29,77206.67,0.0,-0.98401,2e-05,1.62548]
[1779176719466,42.29,77206.67,0.0,-0.98401,2e-05,1.62548]
[1779176719564,42.29,77206.67,0.0,-0.98401,2e-05,1.62548]
[1779176721165,42.28,77203.47,0.0,-0.98409,2e-05,1.61822]
[1779176721447,42.28,77203.47,0.0,-0.98409,2e-05,1.61822]
[1779176721560,42.28,77203.47,0.0,-0.98409,2e-05,1.61822]
[1779176722172,42.28,77200.83,0.0,-0.98415,2e-05,1.61247]
[1779176724734,42.28,77200.87,0.0,-0.98416,2e-05,1.61185]
[1779176724809,42.28,77200.87,0.0,-0.98416,2e-05,1.61185]
[1779176731235,42.26,77202.33,0.0,-0.98419,2e-05,1.60895]
[1779176733185,42.26,77202.33,0.0,-0.98419,2e-05,1.60895]
[1779176733314,42.26,77203.26,0.0,-0.98417,2e-05,1.61017]
[1779176734154,42.26,77203.26,0.0,-0.98417,2e-05,1.61017]
[1779176734309,42.26,77203.16,0.0,-0.98418,2e-05,1.60963]
[1779176736270,42.25,77207.23,0.0,-0.98409,2e-05,1.61726]
[1779176741305,42.24,77208.7,0.0,-0.98408,2e-05,1.6185]
[1779176743319,42.24,77205.7,0.0,-0.98416,2e-05,1.61167]
[1779176743428,42.24,77205.7,0.0,-0.98416,2e-05,1.61167]
[1779176743565,42.24,77205.7,0.0,-0.98416,2e-05,1.61167]
[1779176752208,42.23,77205.4,0.0,-0.98418,2e-05,1.60972]
[1779176752309,42.23,77205.4,0.0,-0.98418,2e-05,1.60972]
[1779176752252,42.22,77205.4,0.0,-0.9842,2e-05,1.60806]
[1779176754174,42.22,77204.73,0.0,-0.98421,2e-05,1.6067]
[1779176754309,42.22,77204.73,0.0,-0.98421,2e-05,1.6067]
[1779176759431,42.21,77204.88,0.0,-0.98424,2e-05,1.60472]
[1779176760664,42.21,77204.88,0.0,-0.98424,2e-05,1.60472]
[1779176760811,42.21,77204.88,0.0,-0.98424,2e-05,1.60472]
[1779176762266,42.21,77204.54,0.0,-0.98425,2e-05,1.60371]
[1779176762309,42.21,77204.54,0.0,-0.98425,2e-05,1.60371]
[1779176762322,42.2,77204.24,0.0,-0.98426,2e-05,1.60247]
[1779176764730,42.2,77205.48,0.0,-0.98424,2e-05,1.60467]
[1779176764810,42.2,77205.48,0.0,-0.98424,2e-05,1.60467]
[1779176766480,42.2,77202.27,0.0,-0.98432,2e-05,1.5972]
[1779176767466,42.2,77202.27,0.0,-0.98432,2e-05,1.5972]
[1779176767560,42.2,77202.27,0.0,-0.98432,2e-05,1.5972]
[1779176767567,42.2,77200.93,0.0,-0.98436,2e-05,1.59418]
[1779176768446,42.2,77200.93,0.0,-0.98436,2e-05,1.59418]
[1779176768560,42.2,77200.93,0.0,-0.98436,2e-05,1.59418]
[1779176775544,42.18,77199.8,0.0,-0.98441,2e-05,1.58951]
[1779176776925,42.18,77199.8,0.0,-0.98441,2e-05,1.58951]
[1779176777063,42.18,77199.8,0.0,-0.98441,2e-05,1.58951]
[1779176777164,42.18,77199.68,0.0,-0.98442,2e-05,1.58897]
[1779176779572,42.18,77195.4,0.0,-0.98452,2e-05,1.57947]
[1779176780416,42.18,77195.4,0.0,-0.98452,2e-05,1.57947]
[1779176780579,42.17,77187.76,0.0,-0.9847,2e-05,1.56389]
[1779176781586,42.17,77186.69,0.0,-0.98473,2e-05,1.5615]
[1779176783185,42.17,77186.69,0.0,-0.98473,2e-05,1.5615]
[1779176787194,42.17,77188.48,0.0,-0.9847,2e-05,1.56407]
[1779176787313,42.17,77188.48,0.0,-0.9847,2e-05,1.56407]
[1779176787295,42.16,77186.01,0.0,-0.98476,2e-05,1.55864]
[1779176790649,42.16,77188.64,0.0,-0.98471,2e-05,1.56313]
[1779176791661,42.16,77188.64,0.0,-0.98471,2e-05,1.56313]
[1779176791808,42.16,77188.64,0.0,-0.98471,2e-05,1.56313]
[1779176797888,42.15,77188.07,0.0,-0.98477,2e-05,1.5574]
[1779176798064,42.15,77188.07,0.0,-0.98477,2e-05,1.5574]
[1779176799475,42.15,77188.68,0.0,-0.98476,2e-05,1.55811]
[1779176799562,42.15,77188.68,0.0,-0.98476,2e-05,1.55811]
[1779176799712,42.15,77189.08,0.0,-0.98475,2e-05,1.55865]
[1779176803667,42.14,77187.83,0.0,-0.98479,2e-05,1.5554]
[1779176803809,42.14,77187.83,0.0,-0.98479,2e-05,1.5554]
[1779176809782,42.13,77186.99,0.0,-0.98483,2e-05,1.552]
[1779176814817,42.13,77187.14,0.0,-0.98484,2e-05,1.55106]
[1779176817060,42.12,77187.21,0.0,-0.98484,2e-05,1.55095]
[1779176817309,42.12,77187.21,0.0,-0.98484,2e-05,1.55095]
[1779176818593,42.12,77187.28,0.0,-0.98484,2e-05,1.5506]
[1779176818810,42.12,77187.28,0.0,-0.98484,2e-05,1.5506]
[1779176818845,42.12,77187.0,0.0,-0.98485,2e-05,1.54979]
[1779176820557,42.12,77186.95,0.0,-0.98486,2e-05,1.54945]
[1779176820810,42.12,77186.95,0.0,-0.98486,2e-05,1.54945]
[1779176820859,42.12,77189.35,0.0,-0.98481,2e-05,1.55397]
[1779176821866,42.12,77194.14,0.0,-0.9847,2e-05,1.56326]
[1779176823917,42.11,77194.27,0.0,-0.9847,2e-05,1.56324]
[1779176824059,42.11,77194.27,0.0,-0.9847,2e-05,1.56324]
[1779176824161,42.11,77193.19,0.0,-0.98473,2e-05,1.56082]
[1779176825895,42.11,77200.67,0.0,-0.98457,2e-05,1.57526]
[1779176826902,42.11,77207.94,0.0,-0.9844,2e-05,1.58963]
[1779176827909,42.11,77213.57,0.0,-0.98428,2e-05,1.60074]
[1779176829309,42.11,77213.57,0.0,-0.98428,2e-05,1.60074]
[1779176829312,42.11,77213.57,0.0,-0.98428,2e-05,1.60074]
[1779176831312,42.1,77214.45,0.0,-0.98427,2e-05,1.60187]
[1779176831838,42.1,77213.54,0.0,-0.98429,2e-05,1.59935]
[1779176832059,42.1,77213.54,0.0,-0.98429,2e-05,1.59935]
[1779176832138,42.1,77214.13,0.0,-0.98428,2e-05,1.60055]
[1779176837979,42.09,77213.56,0.0,-0.98432,2e-05,1.59746]
[1779176843032,42.08,77214.45,0.0,-0.98431,2e-05,1.59801]
[1779176843064,42.08,77214.45,0.0,-0.98431,2e-05,1.59801]
[1779176847959,42.07,77215.08,0.0,-0.98431,2e-05,1.59804]
[1779176848059,42.07,77215.08,0.0,-0.98431,2e-05,1.59804]
[1779176848144,42.07,77214.01,0.0,-0.98434,2e-05,1.59524]
[1779176854091,42.06,77214.19,0.0,-0.98439,2e-05,1.5907]
[1779176858121,42.05,77206.84,0.0,-0.98457,2e-05,1.57472]
[1779176858997,42.05,77206.84,0.0,-0.98457,2e-05,1.57472]
[1779176859061,42.05,77206.84,0.0,-0.98457,2e-05,1.57472]
[1779176859128,42.05,77202.13,0.0,-0.98468,2e-05,1.56501]
[1779176863016,42.05,77203.48,0.0,-0.98466,2e-05,1.56699]
[1779176863063,42.05,77203.48,0.0,-0.98466,2e-05,1.56699]
[1779176863156,42.05,77204.71,0.0,-0.98463,2e-05,1.56922]
[1779176868191,42.04,77204.84,0.0,-0.98464,2e-05,1.56824]
[1779176871310,42.03,77203.56,0.0,-0.98468,2e-05,1.56493]
[1779176877037,42.03,77205.27,0.0,-0.98465,2e-05,1.56713]
[1779176877060,42.03,77205.27,0.0,-0.98465,2e-05,1.56713]
[1779176877283,42.03,77205.27,0.0,-0.98465,2e-05,1.56713]
[1779176877311,42.03,77205.27,0.0,-0.98465,2e-05,1.56713]
[1779176877360,42.03,77204.68,0.0,-0.98467,2e-05,1.5657]
[1779176882289,42.02,77208.77,0.0,-0.98459,2e-05,1.57267]
[1779176882955,42.02,77208.77,0.0,-0.98459,2e-05,1.57267]
[1779176883060,42.02,77208.77,0.0,-0.98459,2e-05,1.57267]
[1779176883093,42.02,77208.77,0.0,-0.98459,2e-05,1.57267]
[1779176883312,42.02,77208.77,0.0,-0.98459,2e-05,1.57267]
[1779176883348,42.02,77209.14,0.0,-0.98459,2e-05,1.57317]
[1779176884303,42.02,77206.63,0.0,-0.98465,2e-05,1.56786]
[1779176888963,42.01,77207.33,0.0,-0.98464,2e-05,1.56826]
[1779176889064,42.01,77207.33,0.0,-0.98464,2e-05,1.56826]
[1779176889244,42.01,77207.33,0.0,-0.98464,2e-05,1.56826]
[1779176889309,42.01,77207.33,0.0,-0.98464,2e-05,1.56826]
[1779176889338,42.01,77210.97,0.0,-0.98456,2e-05,1.57534]
[1779176891352,42.01,77213.57,0.0,-0.98451,2e-05,1.58006]
[1779176893421,42.01,77214.22,0.0,-0.9845,2e-05,1.5811]
[1779176893531,42.0,77213.06,0.0,-0.98453,2e-05,1.57848]
[1779176893563,42.0,77213.06,0.0,-0.98453,2e-05,1.57848]
[1779176894373,42.0,77214.25,0.0,-0.9845,2e-05,1.58061]
[1779176898412,42.0,77216.19,0.0,-0.98447,2e-05,1.58345]
[1779176898461,42.0,77216.19,0.0,-0.98447,2e-05,1.58345]
[1779176898466,41.99,77216.94,0.0,-0.98446,2e-05,1.58469]
[1779176898565,41.99,77216.94,0.0,-0.98446,2e-05,1.58469]
[1779176903436,41.99,77221.87,0.0,-0.98436,2e-05,1.59331]
[1779176904115,41.99,77221.87,0.0,-0.98436,2e-05,1.59331]
[1779176904236,41.99,77221.87,0.0,-0.98436,2e-05,1.59331]
[1779176904317,41.99,77221.87,0.0,-0.98436,2e-05,1.59331]
[1779176904443,41.98,77222.81,0.0,-0.98434,2e-05,1.59493]
[1779176906457,41.98,77218.85,0.0,-0.98444,2e-05,1.5863]
[1779176907474,41.98,77218.85,0.0,-0.98444,2e-05,1.5863]
[1779176907566,41.98,77216.99,0.0,-0.98448,2e-05,1.58226]
[1779176907829,41.98,77216.99,0.0,-0.98448,2e-05,1.58226]
[1779176908060,41.98,77216.99,0.0,-0.98448,2e-05,1.58226]
[1779176908471,41.98,77216.52,0.0,-0.9845,2e-05,1.58104]
[1779176910485,41.98,77213.45,0.0,-0.98457,2e-05,1.57432]
[1779176912088,41.98,77213.45,0.0,-0.98457,2e-05,1.57432]
[1779176912264,41.98,77213.45,0.0,-0.98457,2e-05,1.57432]
[1779176912311,41.98,77213.45,0.0,-0.98457,2e-05,1.57432]
[1779176912374,41.97,77211.19,0.0,-0.98466,2e-05,1.56643]
[1779176918385,41.97,77211.82,0.0,-0.98466,2e-05,1.5665]
[1779176918486,41.96,77212.51,0.0,-0.98465,2e-05,1.56741]
[1779176918504,41.96,77212.51,0.0,-0.98465,2e-05,1.56741]
[1779176918563,41.96,77212.51,0.0,-0.98465,2e-05,1.56741]
[1779176922811,41.96,77210.72,0.0,-0.9847,2e-05,1.5631]
[1779176922862,41.96,77210.72,0.0,-0.9847,2e-05,1.5631]
[1779176923066,41.96,77210.72,0.0,-0.9847,2e-05,1.5631]
[1779176923101,41.96,77211.07,0.0,-0.98469,2e-05,1.56357]
[1779176927605,41.95,77208.19,0.0,-0.98477,2e-05,1.55666]
[1779176928545,41.95,77208.19,0.0,-0.98477,2e-05,1.55666]
[1779176928570,41.95,77208.19,0.0,-0.98477,2e-05,1.55666]
[1779176928724,41.95,77208.19,0.0,-0.98477,2e-05,1.55666]
[1779176928811,41.95,77208.19,0.0,-0.98477,2e-05,1.55666]
[1779176928825,41.95,77204.87,0.0,-0.98485,2e-05,1.54981]
[1779176932639,41.95,77201.28,0.0,-0.98494,2e-05,1.54184]
[1779176935269,41.95,77201.61,0.0,-0.98493,2e-05,1.5423]
[1779176935313,41.95,77201.61,0.0,-0.98493,2e-05,1.5423]
[1779176935469,41.95,77201.61,0.0,-0.98493,2e-05,1.5423]
[1779176935476,41.94,77200.39,0.0,-0.98496,2e-05,1.5395]
[1779176935562,41.94,77200.39,0.0,-0.98496,2e-05,1.5395]
[1779176940362,41.94,77199.44,0.0,-0.98499,2e-05,1.53705]
[1779176940461,41.94,77199.44,0.0,-0.98499,2e-05,1.53705]
[1779176940463,41.94,77199.13,0.0,-0.985,2e-05,1.53606]
[1779176940565,41.94,77199.13,0.0,-0.985,2e-05,1.53606]
[1779176943940,41.94,77197.42,0.0,-0.98504,2e-05,1.5323]
[1779176944024,41.94,77197.42,0.0,-0.98504,2e-05,1.5323]
[1779176944062,41.94,77197.42,0.0,-0.98504,2e-05,1.5323]
[1779176944154,41.93,77199.0,0.0,-0.98501,2e-05,1.53525]
[1779176944723,41.93,77201.68,0.0,-0.98495,2e-05,1.54037]
[1779176946739,41.93,77206.61,0.0,-0.98485,2e-05,1.54978]
[1779176947764,41.93,77206.61,0.0,-0.98485,2e-05,1.54978]
[1779176947810,41.93,77206.61,0.0,-0.98485,2e-05,1.54978]
[1779176947857,41.93,77204.32,0.0,-0.9849,2e-05,1.545]
[1779176948646,41.93,77204.32,0.0,-0.9849,2e-05,1.545]
[1779176948810,41.93,77204.32,0.0,-0.9849,2e-05,1.545]
[1779176948911,41.93,77204.66,0.0,-0.98489,2e-05,1.54547]
[1779176951820,41.93,77204.71,0.0,-0.9849,2e-05,1.54516]
[1779176952063,41.93,77204.71,0.0,-0.9849,2e-05,1.54516]
[1779176952069,41.93,77202.57,0.0,-0.98495,2e-05,1.54071]
[1779176958287,41.92,77202.31,0.0,-0.98497,2e-05,1.53921]
[1779176958311,41.92,77202.31,0.0,-0.98497,2e-05,1.53921]
[1779176958414,41.92,77202.31,0.0,-0.98497,2e-05,1.53921]
[1779176958514,41.92,77202.95,0.0,-0.98496,2e-05,1.54008]
[1779176958565,41.92,77202.95,0.0,-0.98496,2e-05,1.54008]
[1779176963199,41.91,77202.44,0.0,-0.98497,2e-05,1.53847]
[1779176963313,41.91,77202.44,0.0,-0.98497,2e-05,1.53847]
[1779176964691,41.91,77201.27,0.0,-0.985,2e-05,1.53576]
[1779176964812,41.91,77201.27,0.0,-0.985,2e-05,1.53576]
[1779176964865,41.91,77201.95,0.0,-0.98499,2e-05,1.53692]
[1779176967344,41.91,77202.73,0.0,-0.98498,2e-05,1.53827]
[1779176967567,41.91,77202.78,0.0,-0.98498,2e-05,1.53817]
[1779176967886,41.91,77205.4,0.0,-0.98492,2e-05,1.54317]
[1779176972921,41.9,77204.92,0.0,-0.98497,2e-05,1.53812]
[1779176974064,41.9,77204.92,0.0,-0.98497,2e-05,1.53812]
[1779176974309,41.9,77204.92,0.0,-0.98497,2e-05,1.53812]
[1779176974525,41.9,77204.92,0.0,-0.98497,2e-05,1.53812]
[1779176974562,41.9,77204.92,0.0,-0.98497,2e-05,1.53812]
[1779176974410,41.9,77203.5,0.0,-0.98501,2e-05,1.5351]
[1779176979204,41.9,77203.76,0.0,-0.98501,2e-05,1.53486]
[1779176979312,41.9,77203.76,0.0,-0.98501,2e-05,1.53486]
[1779176979381,41.9,77203.76,0.0,-0.98501,2e-05,1.53486]
[1779176979562,41.9,77203.76,0.0,-0.98501,2e-05,1.53486]
[1779176979568,41.89,77202.71,0.0,-0.98504,2e-05,1.5324]
[1779176986013,41.89,77203.61,0.0,-0.98503,2e-05,1.53302]
[1779176991051,41.88,77203.42,0.0,-0.98505,2e-05,1.53169]
[1779176996086,41.88,77203.95,0.0,-0.98504,2e-05,1.5318]
[1779176999574,41.87,77203.54,0.0,-0.98506,2e-05,1.53061]
[1779176999811,41.87,77202.49,0.0,-0.98508,2e-05,1.52834]
[1779176999831,41.87,77202.49,0.0,-0.98508,2e-05,1.52834]
[1779177000068,41.87,77202.49,0.0,-0.98508,2e-05,1.52834]
[1779177000114,41.87,77200.47,0.0,-0.98513,2e-05,1.52417]
[1779177003989,41.87,77201.02,0.0,-0.98512,2e-05,1.52473]
[1779177004062,41.87,77201.02,0.0,-0.98512,2e-05,1.52473]
[1779177004198,41.87,77201.02,0.0,-0.98512,2e-05,1.52473]
[1779177004311,41.87,77201.02,0.0,-0.98512,2e-05,1.52473]
[1779177004412,41.87,77197.89,0.0,-0.98519,2e-05,1.51839]
[1779177007101,41.87,77197.58,0.0,-0.9852,2e-05,1.51762]
[1779177007314,41.87,77197.58,0.0,-0.9852,2e-05,1.51762]
[1779177009177,41.86,77194.95,0.0,-0.98527,2e-05,1.5118]
[1779177010368,41.86,77194.95,0.0,-0.98527,2e-05,1.5118]
[1779177010563,41.86,77194.95,0.0,-0.98527,2e-05,1.5118]
[1779177010519,41.86,77191.06,0.0,-0.98536,2e-05,1.50391]
[1779177010663,41.86,77191.06,0.0,-0.98536,2e-05,1.50391]
[1779177010812,41.86,77191.06,0.0,-0.98536,2e-05,1.50391]
[1779177011191,41.86,77190.02,0.0,-0.98538,2e-05,1.50188]
[1779177016229,41.86,77183.35,0.0,-0.98553,2e-05,1.48825]
[1779177017407,41.86,77183.35,0.0,-0.98553,2e-05,1.48825]
[1779177017564,41.86,77183.35,0.0,-0.98553,2e-05,1.48825]
[1779177017553,41.86,77182.75,0.0,-0.98555,2e-05,1.48686]
[1779177017838,41.86,77182.75,0.0,-0.98555,2e-05,1.48686]
[1779177018061,41.86,77182.75,0.0,-0.98555,2e-05,1.48686]
[1779177018243,41.86,77181.87,0.0,-0.98557,2e-05,1.48516]
[1779177022271,41.85,77179.84,0.0,-0.98562,2e-05,1.48078]
[1779177024241,41.85,77179.0,0.0,-0.98564,2e-05,1.47905]
[1779177024311,41.85,77179.0,0.0,-0.98564,2e-05,1.47905]
[1779177024342,41.85,77177.65,0.0,-0.98567,2e-05,1.47635]
[1779177024960,41.85,77177.65,0.0,-0.98567,2e-05,1.47635]
[1779177025062,41.85,77177.65,0.0,-0.98567,2e-05,1.47635]
[1779177026299,41.85,77184.77,0.0,-0.98551,2e-05,1.48987]
[1779177026815,41.85,77184.77,0.0,-0.98551,2e-05,1.48987]
[1779177027063,41.85,77184.77,0.0,-0.98551,2e-05,1.48987]
[1779177027306,41.85,77189.42,0.0,-0.98541,2e-05,1.49877]
[1779177031108,41.85,77190.34,0.0,-0.9854,2e-05,1.50012]
[1779177031310,41.85,77190.34,0.0,-0.9854,2e-05,1.50012]
[1779177031334,41.85,77190.73,0.0,-0.98542,2e-05,1.49772]
[1779177032367,41.85,77190.73,0.0,-0.98542,2e-05,1.49772]
[1779177032570,41.85,77190.73,0.0,-0.98542,2e-05,1.49772]
[1779177034355,41.84,77195.16,0.0,-0.98533,2e-05,1.50591]
[1779177035505,41.84,77197.38,0.0,-0.98528,2e-05,1.51009]
[1779177036222,41.84,77197.38,0.0,-0.98528,2e-05,1.51009]
[1779177036312,41.84,77197.38,0.0,-0.98528,2e-05,1.51009]
[1779177036369,41.84,77201.6,0.0,-0.98519,2e-05,1.5182]
[1779177037107,41.84,77201.6,0.0,-0.98519,2e-05,1.5182]
[1779177037312,41.84,77201.6,0.0,-0.98519,2e-05,1.5182]
[1779177043418,41.83,77200.43,0.0,-0.98523,2e-05,1.51466]
[1779177043975,41.83,77200.43,0.0,-0.98523,2e-05,1.51466]
[1779177044060,41.83,77200.43,0.0,-0.98523,2e-05,1.51466]
[1779177044330,41.83,77200.43,0.0,-0.98523,2e-05,1.51466]
[1779177044562,41.83,77200.43,0.0,-0.98523,2e-05,1.51466]
[1779177044425,41.83,77200.6,0.0,-0.98523,2e-05,1.51482]
[1779177045432,41.83,77203.28,0.0,-0.98517,2e-05,1.51992]
[1779177046440,41.83,77206.29,0.0,-0.98511,2e-05,1.52568]
[1779177047759,41.83,77207.78,0.0,-0.98508,2e-05,1.52845]
[1779177047811,41.83,77207.78,0.0,-0.98508,2e-05,1.52845]
[1779177048455,41.83,77209.9,0.0,-0.98503,2e-05,1.53246]
[1779177049838,41.83,77209.44,0.0,-0.98504,2e-05,1.53136]
[1779177050062,41.83,77209.44,0.0,-0.98504,2e-05,1.53136]
[1779177050467,41.83,77208.76,0.0,-0.98506,2e-05,1.52982]
[1779177051474,41.83,77205.97,0.0,-0.98513,2e-05,1.52411]
[1779177051660,41.83,77205.97,0.0,-0.98513,2e-05,1.52411]
[1779177051809,41.83,77205.97,0.0,-0.98513,2e-05,1.52411]
[1779177055502,41.82,77208.37,0.0,-0.98508,2e-05,1.52813]
[1779177055830,41.82,77208.37,0.0,-0.98508,2e-05,1.52813]
[1779177056015,41.82,77208.37,0.0,-0.98508,2e-05,1.52813]
[1779177056066,41.82,77208.37,0.0,-0.98508,2e-05,1.52813]
[1779177056509,41.82,77210.18,0.0,-0.98504,2e-05,1.53153]
[1779177061544,41.82,77213.9,0.0,-0.98497,2e-05,1.53796]
[1779177062370,41.82,77213.9,0.0,-0.98497,2e-05,1.53796]
[1779177062564,41.82,77213.9,0.0,-0.98497,2e-05,1.53796]
[1779177062551,41.81,77213.81,0.0,-0.98497,2e-05,1.53759]
[1779177062752,41.81,77213.81,0.0,-0.98497,2e-05,1.53759]
[1779177062809,41.81,77213.81,0.0,-0.98497,2e-05,1.53759]
[1779177063558,41.81,77214.02,0.0,-0.98497,2e-05,1.53781]
[1779177068593,41.81,77214.88,0.0,-0.98496,2e-05,1.53852]
[1779177069647,41.81,77214.88,0.0,-0.98496,2e-05,1.53852]
[1779177069600,41.81,77207.84,0.0,-0.98512,2e-05,1.52438]
[1779177069809,41.81,77207.84,0.0,-0.98512,2e-05,1.52438]
[1779177070092,41.81,77207.84,0.0,-0.98512,2e-05,1.52438]
[1779177070310,41.81,77207.84,0.0,-0.98512,2e-05,1.52438]
[1779177070607,41.8,77208.85,0.0,-0.9851,2e-05,1.526]
[1779177075642,41.8,77208.66,0.0,-0.98512,2e-05,1.52494]
[1779177078263,41.8,77208.62,0.0,-0.98512,2e-05,1.52452]
[1779177078309,41.8,77208.62,0.0,-0.98512,2e-05,1.52452]
[1779177078656,41.8,77208.62,0.0,-0.98512,2e-05,1.52452]
[1779177078665,41.8,77208.64,0.0,-0.98513,2e-05,1.52422]
[1779177078810,41.8,77208.64,0.0,-0.98513,2e-05,1.52422]
[1779177083853,41.79,77207.15,0.0,-0.98517,2e-05,1.52061]
[1779177084797,41.79,77207.76,0.0,-0.98515,2e-05,1.52166]
[1779177084809,41.79,77207.76,0.0,-0.98515,2e-05,1.52166]
[1779177085343,41.79,77207.76,0.0,-0.98515,2e-05,1.52166]
[1779177085560,41.79,77207.76,0.0,-0.98515,2e-05,1.52166]
[1779177085661,41.79,77208.28,0.0,-0.98515,2e-05,1.52235]
[1779177089953,41.79,77209.41,0.0,-0.98513,2e-05,1.52408]
[1779177090060,41.79,77209.41,0.0,-0.98513,2e-05,1.52408]
[1779177090159,41.79,77212.14,0.0,-0.98507,2e-05,1.52932]
[1779177091755,41.78,77213.17,0.0,-0.98508,2e-05,1.52796]
[1779177093976,41.78,77213.61,0.0,-0.98507,2e-05,1.52866]
[1779177094060,41.78,77213.61,0.0,-0.98507,2e-05,1.52866]
[1779177094314,41.78,77213.61,0.0,-0.98507,2e-05,1.52866]
[1779177094565,41.78,77213.61,0.0,-0.98507,2e-05,1.52866]
[1779177094664,41.78,77213.64,0.0,-0.98507,2e-05,1.52837]
[1779177095785,41.78,77217.74,0.0,-0.98498,2e-05,1.53633]
[1779177097229,41.78,77217.74,0.0,-0.98498,2e-05,1.53633]
[1779177097312,41.78,77217.74,0.0,-0.98498,2e-05,1.53633]
[1779177097384,41.78,77221.04,0.0,-0.98491,2e-05,1.54272]
[1779177097799,41.78,77223.14,0.0,-0.98487,2e-05,1.54671]
[1779177102500,41.77,77222.23,0.0,-0.98489,2e-05,1.5443]
[1779177102562,41.77,77222.23,0.0,-0.98489,2e-05,1.5443]
[1779177107309,41.77,77221.33,0.0,-0.98492,2e-05,1.54155]
[1779177107410,41.77,77221.64,0.0,-0.98492,2e-05,1.54199]
[1779177108022,41.77,77221.64,0.0,-0.98492,2e-05,1.54199]
[1779177108062,41.77,77221.64,0.0,-0.98492,2e-05,1.54199]
[1779177108124,41.77,77217.4,0.0,-0.98502,2e-05,1.53336]
[1779177113355,41.76,77218.26,0.0,-0.98501,2e-05,1.53441]
[1779177113560,41.76,77218.26,0.0,-0.98501,2e-05,1.53441]
[1779177113661,41.76,77218.13,0.0,-0.98501,2e-05,1.53382]
[1779177113949,41.76,77218.13,0.0,-0.98501,2e-05,1.53382]
[1779177114059,41.76,77218.13,0.0,-0.98501,2e-05,1.53382]
[1779177119953,41.76,77217.34,0.0,-0.98504,2e-05,1.53127]
[1779177121782,41.76,77216.5,0.0,-0.98506,2e-05,1.52945]
[1779177121812,41.76,77216.5,0.0,-0.98506,2e-05,1.52945]
[1779177122974,41.75,77208.87,0.0,-0.98523,2e-05,1.51408]
[1779177124425,41.75,77208.87,0.0,-0.98523,2e-05,1.51408]
[1779177124562,41.75,77208.87,0.0,-0.98523,2e-05,1.51408]
[1779177124643,41.75,77207.07,0.0,-0.98528,2e-05,1.51041]
[1779177125478,41.75,77207.07,0.0,-0.98528,2e-05,1.51041]
[1779177125566,41.75,77207.07,0.0,-0.98528,2e-05,1.51041]
[1779177129502,41.75,77204.28,0.0,-0.98534,2e-05,1.50446]
[1779177129562,41.75,77204.28,0.0,-0.98534,2e-05,1.50446]
[1779177129567,41.75,77198.46,0.0,-0.98547,2e-05,1.49299]
[1779177131348,41.75,77198.63,0.0,-0.98547,2e-05,1.49323]
[1779177131473,41.75,77198.63,0.0,-0.98547,2e-05,1.49323]
[1779177131556,41.75,77197.06,0.0,-0.9855,2e-05,1.49008]
[1779177133557,41.75,77196.18,0.0,-0.98552,2e-05,1.48828]
[1779177133659,41.75,77192.76,0.0,-0.9856,2e-05,1.48149]
[1779177133810,41.75,77192.76,0.0,-0.9856,2e-05,1.48149]
[1779177140217,41.74,77193.33,0.0,-0.98559,2e-05,1.48227]
[1779177140310,41.74,77193.33,0.0,-0.98559,2e-05,1.48227]
[1779177140385,41.74,77196.03,0.0,-0.98553,2e-05,1.48733]
[1779177141109,41.74,77199.07,0.0,-0.98547,2e-05,1.49315]
[1779177142310,41.74,77199.07,0.0,-0.98547,2e-05,1.49315]
[1779177142560,41.74,77199.07,0.0,-0.98547,2e-05,1.49315]
[1779177142661,41.74,77199.14,0.0,-0.98547,2e-05,1.49307]
[1779177144131,41.74,77203.27,0.0,-0.98538,2e-05,1.50102]
[1779177144868,41.74,77203.27,0.0,-0.98538,2e-05,1.50102]
[1779177145061,41.74,77203.27,0.0,-0.98538,2e-05,1.50102]
[1779177150173,41.74,77208.78,0.0,-0.98527,2e-05,1.51107]
[1779177151180,41.74,77212.69,0.0,-0.98521,2e-05,1.51561]
[1779177154500,41.73,77210.82,0.0,-0.98526,2e-05,1.51164]
[1779177154561,41.73,77210.82,0.0,-0.98526,2e-05,1.51164]
[1779177154649,41.73,77208.79,0.0,-0.9853,2e-05,1.50752]
[1779177158229,41.73,77204.83,0.0,-0.9854,2e-05,1.49925]
[1779177163265,41.73,77203.0,0.0,-0.98544,2e-05,1.49513]
[1779177165655,41.73,77203.28,0.0,-0.98544,2e-05,1.49557]
[1779177165811,41.73,77201.32,0.0,-0.98548,2e-05,1.49154]
[1779177166285,41.73,77198.36,0.0,-0.98555,2e-05,1.48579]
[1779177168299,41.72,77193.32,0.0,-0.98566,2e-05,1.47586]
[1779177169535,41.72,77193.32,0.0,-0.98566,2e-05,1.47586]
[1779177169563,41.72,77193.32,0.0,-0.98566,2e-05,1.47586]
[1779177169575,41.72,77191.37,0.0,-0.9857,2e-05,1.47203]
[1779177172328,41.72,77197.32,0.0,-0.98557,2e-05,1.48331]
[1779177173335,41.72,77201.25,0.0,-0.98549,2e-05,1.49084]
[1779177173880,41.72,77201.25,0.0,-0.98549,2e-05,1.49084]
[1779177174060,41.72,77201.25,0.0,-0.98549,2e-05,1.49084]
[1779177174342,41.72,77201.42,0.0,-0.98549,2e-05,1.49107]
[1779177175562,41.72,77201.42,0.0,-0.98549,2e-05,1.49107]
[1779177177363,41.72,77205.73,0.0,-0.9854,2e-05,1.49916]
[1779177179469,41.72,77207.63,0.0,-0.98536,2e-05,1.50276]
[1779177179478,41.72,77207.63,0.0,-0.98536,2e-05,1.50276]
[1779177179561,41.72,77207.63,0.0,-0.98536,2e-05,1.50276]
[1779177179570,41.72,77207.77,0.0,-0.98535,2e-05,1.5029]
[1779177185419,41.71,77209.45,0.0,-0.98533,2e-05,1.50544]
[1779177186930,41.71,77209.47,0.0,-0.98533,2e-05,1.50535]
[1779177187013,41.71,77209.47,0.0,-0.98533,2e-05,1.50535]
[1779177187062,41.71,77209.47,0.0,-0.98533,2e-05,1.50535]
[1779177187433,41.71,77209.39,0.0,-0.98533,2e-05,1.50506]
[1779177192468,41.71,77209.64,0.0,-0.98533,2e-05,1.50491]
[1779177194283,41.71,77210.32,0.0,-0.98532,2e-05,1.50611]
[1779177194285,41.71,77210.32,0.0,-0.98532,2e-05,1.50611]
[1779177194313,41.71,77210.32,0.0,-0.98532,2e-05,1.50611]
[1779177194482,41.71,77210.24,0.0,-0.98532,2e-05,1.50582]
[1779177199517,41.7,77209.11,0.0,-0.98535,2e-05,1.50297]
[1779177201763,41.7,77208.03,0.0,-0.98538,2e-05,1.50073]
[1779177201814,41.7,77206.95,0.0,-0.9854,2e-05,1.4985]
[1779177201822,41.7,77206.95,0.0,-0.9854,2e-05,1.4985]
[1779177202064,41.7,77206.95,0.0,-0.9854,2e-05,1.4985]
[1779177202538,41.7,77206.19,0.0,-0.98542,2e-05,1.4969]
[1779177205559,41.7,77203.07,0.0,-0.98549,2e-05,1.49049]
[1779177206778,41.7,77203.07,0.0,-0.98549,2e-05,1.49049]
[1779177206812,41.7,77203.07,0.0,-0.98549,2e-05,1.49049]
[1779177206833,41.7,77201.53,0.0,-0.98553,2e-05,1.48739]
[1779177207061,41.7,77201.53,0.0,-0.98553,2e-05,1.48739]
[1779177207573,41.7,77200.41,0.0,-0.98555,2e-05,1.48511]
[1779177210594,41.7,77194.85,0.0,-0.98568,2e-05,1.47408]
[1779177211601,41.7,77195.55,0.0,-0.98569,2e-05,1.47237]
[1779177211987,41.7,77195.55,0.0,-0.98569,2e-05,1.47237]
[1779177212064,41.7,77195.55,0.0,-0.98569,2e-05,1.47237]
[1779177212083,41.7,77195.55,0.0,-0.98569,2e-05,1.47237]
[1779177212310,41.7,77195.55,0.0,-0.98569,2e-05,1.47237]
[1779177212608,41.7,77195.67,0.0,-0.98569,2e-05,1.47253]
[1779177217643,41.69,77195.15,0.0,-0.9857,2e-05,1.47118]
[1779177220812,41.69,77194.77,0.0,-0.98571,2e-05,1.4703]
[1779177220852,41.69,77194.7,0.0,-0.98572,2e-05,1.4701]
[1779177221062,41.69,77194.7,0.0,-0.98572,2e-05,1.4701]
[1779177221671,41.69,77194.71,0.0,-0.98572,2e-05,1.47005]
[1779177226706,41.69,77194.65,0.0,-0.98572,2e-05,1.46958]
[1779177230356,41.69,77193.62,0.0,-0.98575,2e-05,1.46739]
[1779177230409,41.69,77193.62,0.0,-0.98575,2e-05,1.46739]
[1779177230563,41.69,77193.62,0.0,-0.98575,2e-05,1.46739]
[1779177230734,41.69,77194.62,0.0,-0.98573,2e-05,1.46924]
[1779177235769,41.69,77193.6,0.0,-0.98575,2e-05,1.46684]
[1779177237223,41.69,77193.2,0.0,-0.98576,2e-05,1.466]
[1779177237275,41.69,77193.2,0.0,-0.98576,2e-05,1.466]
[1779177237313,41.69,77193.2,0.0,-0.98576,2e-05,1.466]
[1779177237783,41.69,77193.86,0.0,-0.98575,2e-05,1.4672]
[1779177239797,41.68,77189.29,0.0,-0.98585,2e-05,1.45829]
[1779177242414,41.68,77188.5,0.0,-0.98587,2e-05,1.45666]
[1779177242493,41.68,77188.5,0.0,-0.98587,2e-05,1.45666]
[1779177242566,41.68,77188.5,0.0,-0.98587,2e-05,1.45666]
[1779177242818,41.68,77188.34,0.0,-0.98587,2e-05,1.4563]
[1779177247853,41.68,77188.43,0.0,-0.98587,2e-05,1.45618]
[1779177250410,41.68,77188.29,0.0,-0.98588,2e-05,1.45585]
[1779177250419,41.68,77188.29,0.0,-0.98588,2e-05,1.45585]
[1779177250563,41.68,77188.29,0.0,-0.98588,2e-05,1.45585]
[1779177250581,41.68,77188.42,0.0,-0.98587,2e-05,1.45604]
[1779177253543,41.68,77189.49,0.0,-0.98585,2e-05,1.45796]
[1779177253567,41.68,77189.49,0.0,-0.98585,2e-05,1.45796]
[1779177253734,41.68,77189.49,0.0,-0.98585,2e-05,1.45796]
[1779177253811,41.68,77189.49,0.0,-0.98585,2e-05,1.45796]
[1779177253799,41.68,77194.81,0.0,-0.98574,2e-05,1.46802]
[1779177255746,41.68,77193.86,0.0,-0.98576,2e-05,1.46619]
[1779177255812,41.68,77193.86,0.0,-0.98576,2e-05,1.46619]
[1779177255847,41.68,77190.69,0.0,-0.98583,2e-05,1.45996]
[1779177258331,41.68,77190.37,0.0,-0.98584,2e-05,1.45928]
[1779177258561,41.68,77190.37,0.0,-0.98584,2e-05,1.45928]
[1779177262447,41.68,77189.22,0.0,-0.98587,2e-05,1.4568]
[1779177262509,41.68,77189.22,0.0,-0.98587,2e-05,1.4568]
[1779177262567,41.68,77189.22,0.0,-0.98587,2e-05,1.4568]
[1779177262627,41.68,77186.75,0.0,-0.98592,2e-05,1.45201]
[1779177264972,41.68,77184.57,0.0,-0.98597,2e-05,1.44769]
[1779177266489,41.68,77184.57,0.0,-0.98597,2e-05,1.44769]
[1779177266562,41.68,77184.57,0.0,-0.98597,2e-05,1.44769]
[1779177266565,41.68,77184.57,0.0,-0.98597,2e-05,1.44769]
[1779177266809,41.68,77184.57,0.0,-0.98597,2e-05,1.44769]
[1779177266812,41.67,77182.77,0.0,-0.98601,2e-05,1.44416]
[1779177272023,41.67,77182.16,0.0,-0.98605,2e-05,1.43985]
[1779177274037,41.67,77179.97,0.0,-0.9861,2e-05,1.43561]
[1779177278065,41.67,77177.03,0.0,-0.98616,2e-05,1.42992]
[1779177279072,41.67,77172.22,0.0,-0.98626,2e-05,1.42084]
[1779177280643,41.67,77172.22,0.0,-0.98626,2e-05,1.42084]
[1779177280788,41.67,77172.22,0.0,-0.98626,2e-05,1.42084]
[1779177280813,41.67,77172.22,0.0,-0.98626,2e-05,1.42084]
[1779177280887,41.67,77169.48,0.0,-0.98632,2e-05,1.4157]
[1779177282177,41.67,77169.02,0.0,-0.98633,2e-05,1.41484]
[1779177288515,41.67,77168.28,0.0,-0.98634,2e-05,1.4134]
[1779177288564,41.67,77168.28,0.0,-0.98634,2e-05,1.4134]
[1779177288623,41.67,77168.28,0.0,-0.98634,2e-05,1.4134]
[1779177288811,41.67,77168.28,0.0,-0.98634,2e-05,1.4134]
[1779177288832,41.67,77166.09,0.0,-0.98639,2e-05,1.40929]
[1779177294065,41.67,77167.42,0.0,-0.98636,2e-05,1.41171]
[1779177294117,41.67,77167.42,0.0,-0.98636,2e-05,1.41171]
[1779177294312,41.67,77167.42,0.0,-0.98636,2e-05,1.41171]
[1779177294331,41.67,77167.03,0.0,-0.98637,2e-05,1.41096]
[1779177299396,41.67,77167.15,0.0,-0.98637,2e-05,1.41107]
[1779177303657,41.67,77166.52,0.0,-0.98638,2e-05,1.40981]
[1779177303791,41.67,77166.52,0.0,-0.98638,2e-05,1.40981]
[1779177303812,41.67,77166.52,0.0,-0.98638,2e-05,1.40981]
[1779177303809,41.67,77167.19,0.0,-0.98637,2e-05,1.41103]
[1779177305254,41.67,77169.25,0.0,-0.98633,2e-05,1.41481]
[1779177307335,41.67,77171.03,0.0,-0.98629,2e-05,1.4181]
[1779177307382,41.67,77171.03,0.0,-0.98629,2e-05,1.4181]
[1779177307565,41.67,77171.03,0.0,-0.98629,2e-05,1.4181]
[1779177307648,41.67,77168.52,0.0,-0.98634,2e-05,1.41336]
[1779177309282,41.67,77171.69,0.0,-0.98628,2e-05,1.41921]
[1779177311926,41.67,77172.48,0.0,-0.98626,2e-05,1.42059]
[1779177312005,41.67,77172.48,0.0,-0.98626,2e-05,1.42059]
[1779177312063,41.67,77172.48,0.0,-0.98626,2e-05,1.42059]
[1779177312309,41.67,77171.62,0.0,-0.98628,2e-05,1.41892]
[1779177317352,41.67,77170.11,0.0,-0.98632,2e-05,1.41589]
[1779177317412,41.67,77170.11,0.0,-0.98632,2e-05,1.41589]
[1779177317565,41.67,77170.11,0.0,-0.98632,2e-05,1.41589]
[1779177317665,41.67,77168.49,0.0,-0.98635,2e-05,1.41281]
[1779177323175,41.66,77170.42,0.0,-0.98631,2e-05,1.41619]
[1779177323182,41.66,77170.42,0.0,-0.98631,2e-05,1.41619]
[1779177323311,41.66,77170.42,0.0,-0.98631,2e-05,1.41619]
[1779177323385,41.66,77169.4,0.0,-0.98633,2e-05,1.41423]
[1779177328420,41.66,77167.82,0.0,-0.98637,2e-05,1.41105]
[1779177330100,41.66,77167.47,0.0,-0.98638,2e-05,1.41036]
[1779177330312,41.66,77167.47,0.0,-0.98638,2e-05,1.41036]
[1779177330909,41.66,77167.47,0.0,-0.98638,2e-05,1.41036]
[1779177331065,41.66,77167.51,0.0,-0.98638,2e-05,1.41039]
[1779177331441,41.66,77166.95,0.0,-0.98642,2e-05,1.40642]
[1779177335840,41.66,77167.3,0.0,-0.98641,2e-05,1.40696]
[1779177336059,41.66,77167.15,0.0,-0.98641,2e-05,1.40661]
[1779177339965,41.66,77166.88,0.0,-0.98642,2e-05,1.406]
[1779177340018,41.66,77166.88,0.0,-0.98642,2e-05,1.406]
[1779177340061,41.66,77166.88,0.0,-0.98642,2e-05,1.406]
[1779177340506,41.66,77167.06,0.0,-0.98642,2e-05,1.4063]
[1779177344003,41.66,77165.81,0.0,-0.98644,2e-05,1.40387]
[1779177344062,41.66,77165.81,0.0,-0.98644,2e-05,1.40387]
[1779177345761,41.66,77166.05,0.0,-0.98644,2e-05,1.40429]
[1779177345811,41.66,77166.05,0.0,-0.98644,2e-05,1.40429]
[1779177345862,41.66,77169.89,0.0,-0.98636,2e-05,1.41137]
[1779177346823,41.66,77169.89,0.0,-0.98636,2e-05,1.41137]
[1779177346828,41.66,77172.26,0.0,-0.98631,2e-05,1.4158]
[1779177347066,41.66,77172.26,0.0,-0.98631,2e-05,1.4158]
[1779177351583,41.66,77177.56,0.0,-0.9862,2e-05,1.42551]
[1779177352590,41.66,77183.47,0.0,-0.98608,2e-05,1.4366]
[1779177353465,41.66,77183.47,0.0,-0.98608,2e-05,1.4366]
[1779177353564,41.66,77183.47,0.0,-0.98608,2e-05,1.4366]
[1779177353674,41.66,77183.47,0.0,-0.98608,2e-05,1.4366]
[1779177353812,41.66,77183.47,0.0,-0.98608,2e-05,1.4366]
[1779177353912,41.66,77186.46,0.0,-0.98602,2e-05,1.44209]
[1779177359639,41.65,77186.25,0.0,-0.98603,2e-05,1.44124]
[1779177362660,41.65,77191.06,0.0,-0.98593,2e-05,1.45013]
[1779177365697,41.65,77191.54,0.0,-0.98592,2e-05,1.45084]
[1779177365814,41.65,77191.54,0.0,-0.98592,2e-05,1.45084]
[1779177365889,41.65,77191.54,0.0,-0.98592,2e-05,1.45084]
[1779177365912,41.65,77191.41,0.0,-0.98593,2e-05,1.4505]
[1779177366066,41.65,77191.41,0.0,-0.98593,2e-05,1.4505]
[1779177371724,41.65,77187.99,0.0,-0.986,2e-05,1.44344]
[1779177372402,41.65,77187.99,0.0,-0.986,2e-05,1.44344]
[1779177372499,41.65,77187.99,0.0,-0.986,2e-05,1.44344]
[1779177372563,41.65,77187.99,0.0,-0.986,2e-05,1.44344]
[1779177372732,41.65,77189.02,0.0,-0.98598,2e-05,1.44532]
[1779177374746,41.64,77186.26,0.0,-0.98604,2e-05,1.43991]
[1779177378801,41.64,77186.31,0.0,-0.98605,2e-05,1.43979]
[1779177378811,41.64,77186.31,0.0,-0.98605,2e-05,1.43979]
[1779177378902,41.64,77185.86,0.0,-0.98606,2e-05,1.4388]
[1779177379110,41.64,77185.86,0.0,-0.98606,2e-05,1.4388]
[1779177379312,41.64,77185.86,0.0,-0.98606,2e-05,1.4388]
[1779177383911,41.64,77186.22,0.0,-0.98605,2e-05,1.43928]
[1779177383963,41.64,77185.09,0.0,-0.98608,2e-05,1.43701]
[1779177384065,41.64,77185.09,0.0,-0.98608,2e-05,1.43701]
[1779177384816,41.64,77185.9,0.0,-0.98606,2e-05,1.43854]
[1779177385560,41.64,77185.9,0.0,-0.98606,2e-05,1.43854]
[1779177391865,41.64,77185.45,0.0,-0.9861,2e-05,1.43432]
[1779177392959,41.64,77185.45,0.0,-0.9861,2e-05,1.43432]
[1779177393064,41.64,77184.35,0.0,-0.98612,2e-05,1.43218]
[1779177393216,41.64,77184.35,0.0,-0.98612,2e-05,1.43218]
[1779177393313,41.64,77184.35,0.0,-0.98612,2e-05,1.43218]
[1779177393879,41.64,77185.61,0.0,-0.9861,2e-05,1.43451]
[1779177398914,41.64,77182.8,0.0,-0.98616,2e-05,1.42893]
[1779177399319,41.64,77182.8,0.0,-0.98616,2e-05,1.42893]
[1779177399560,41.64,77182.8,0.0,-0.98616,2e-05,1.42893]
[1779177399921,41.64,77179.68,0.0,-0.98623,2e-05,1.42295]
[1779177400090,41.64,77179.68,0.0,-0.98623,2e-05,1.42295]
[1779177400312,41.64,77179.68,0.0,-0.98623,2e-05,1.42295]
[1779177402942,41.63,77177.09,0.0,-0.98628,2e-05,1.41799]
[1779177404055,41.63,77175.75,0.0,-0.98631,2e-05,1.41545]
[1779177404060,41.63,77175.75,0.0,-0.98631,2e-05,1.41545]
[1779177404921,41.63,77175.75,0.0,-0.98631,2e-05,1.41545]
[1779177405004,41.63,77175.94,0.0,-0.98631,2e-05,1.41579]
[1779177405066,41.63,77175.94,0.0,-0.98631,2e-05,1.41579]
[1779177410067,41.63,77175.72,0.0,-0.98631,2e-05,1.41525]
[1779177410509,41.63,77175.72,0.0,-0.98631,2e-05,1.41525]
[1779177410564,41.63,77175.72,0.0,-0.98631,2e-05,1.41525]
[1779177410625,41.63,77175.72,0.0,-0.98631,2e-05,1.41525]
[1779177410812,41.63,77175.72,0.0,-0.98631,2e-05,1.41525]
[1779177410998,41.63,77175.44,0.0,-0.98632,2e-05,1.4147]
[1779177414716,41.63,77175.5,0.0,-0.98632,2e-05,1.41472]
[1779177414813,41.63,77175.5,0.0,-0.98632,2e-05,1.41472]
[1779177420062,41.63,77175.96,0.0,-0.98631,2e-05,1.41539]
[1779177422205,41.63,77176.12,0.0,-0.98631,2e-05,1.41566]
[1779177422312,41.63,77176.12,0.0,-0.98631,2e-05,1.41566]
[1779177422395,41.63,77176.12,0.0,-0.98631,2e-05,1.41566]
[1779177422563,41.63,77176.12,0.0,-0.98631,2e-05,1.41566]
[1779177422641,41.63,77176.81,0.0,-0.98629,2e-05,1.41691]
[1779177428750,41.63,77175.72,0.0,-0.98632,2e-05,1.41469]
[1779177428810,41.63,77175.72,0.0,-0.98632,2e-05,1.41469]
[1779177428954,41.63,77175.65,0.0,-0.98632,2e-05,1.41449]
[1779177429055,41.63,77175.65,0.0,-0.98632,2e-05,1.41449]
[1779177429061,41.63,77175.65,0.0,-0.98632,2e-05,1.41449]
[1779177434170,41.63,77174.73,0.0,-0.98634,2e-05,1.41259]
[1779177435677,41.63,77174.73,0.0,-0.98634,2e-05,1.41259]
[1779177435812,41.63,77174.73,0.0,-0.98634,2e-05,1.41259]
[1779177435938,41.63,77174.73,0.0,-0.98634,2e-05,1.41259]
[1779177436040,41.63,77174.48,0.0,-0.98635,2e-05,1.41206]
[1779177436062,41.63,77174.48,0.0,-0.98635,2e-05,1.41206]
[1779177441219,41.63,77175.05,0.0,-0.98634,2e-05,1.41294]
[1779177444604,41.63,77175.43,0.0,-0.98633,2e-05,1.41357]
[1779177444785,41.63,77175.43,0.0,-0.98633,2e-05,1.41357]
[1779177444815,41.63,77175.43,0.0,-0.98633,2e-05,1.41357]
[1779177444884,41.63,77175.18,0.0,-0.98634,2e-05,1.41306]
[1779177450282,41.63,77175.56,0.0,-0.98633,2e-05,1.41354]
[1779177453630,41.62,77175.56,0.0,-0.98636,2e-05,1.41056]
[1779177454256,41.62,77175.72,0.0,-0.98636,2e-05,1.41083]
[1779177454318,41.62,77175.72,0.0,-0.98636,2e-05,1.41083]
[1779177454419,41.62,77172.39,0.0,-0.98643,2e-05,1.40458]
[1779177457331,41.62,77171.07,0.0,-0.98645,2e-05,1.40205]
[1779177461891,41.62,77170.58,0.0,-0.98646,2e-05,1.40108]
[1779177462063,41.62,77170.58,0.0,-0.98646,2e-05,1.40108]
[1779177466131,41.62,77170.62,0.0,-0.98647,2e-05,1.40103]
[1779177469355,41.62,77171.08,0.0,-0.98646,2e-05,1.40181]
[1779177469562,41.62,77171.08,0.0,-0.98646,2e-05,1.40181]
[1779177469587,41.62,77171.11,0.0,-0.98646,2e-05,1.40184]
[1779177473891,41.62,77170.04,0.0,-0.98648,2e-05,1.39977]
[1779177474060,41.62,77170.04,0.0,-0.98648,2e-05,1.39977]
[1779177473992,41.62,77170.11,0.0,-0.98648,2e-05,1.39987]
[1779177476401,41.62,77170.58,0.0,-0.98647,2e-05,1.40069]
[1779177476563,41.62,77170.58,0.0,-0.98647,2e-05,1.40069]
[1779177478902,41.62,77169.35,0.0,-0.9865,2e-05,1.39835]
[1779177479065,41.62,77169.35,0.0,-0.9865,2e-05,1.39835]
[1779177479004,41.62,77170.0,0.0,-0.98648,2e-05,1.3995]
[1779177479485,41.62,77174.21,0.0,-0.9864,2e-05,1.40734]
[1779177480644,41.62,77174.21,0.0,-0.9864,2e-05,1.40734]
[1779177480810,41.62,77174.21,0.0,-0.9864,2e-05,1.40734]
[1779177485887,41.62,77176.96,0.0,-0.98634,2e-05,1.41225]
[1779177486062,41.62,77176.96,0.0,-0.98634,2e-05,1.41225]
[1779177486097,41.62,77177.03,0.0,-0.98634,2e-05,1.41228]
[1779177491576,41.62,77177.45,0.0,-0.98633,2e-05,1.41283]
[1779177495561,41.62,77177.78,0.0,-0.98633,2e-05,1.41331]
[1779177497139,41.62,77179.74,0.0,-0.98629,2e-05,1.41689]
[1779177497310,41.62,77179.74,0.0,-0.98629,2e-05,1.41689]
[1779177497618,41.62,77181.12,0.0,-0.98626,2e-05,1.41943]
[1779177499632,41.61,77184.86,0.0,-0.98618,2e-05,1.42635]
[1779177500376,41.61,77184.86,0.0,-0.98618,2e-05,1.42635]
[1779177500564,41.61,77184.86,0.0,-0.98618,2e-05,1.42635]
[1779177505676,41.61,77184.39,0.0,-0.9862,2e-05,1.42508]
[1779177506567,41.61,77184.39,0.0,-0.9862,2e-05,1.42508]
[1779177506618,41.61,77184.39,0.0,-0.9862,2e-05,1.42508]
[1779177506810,41.61,77184.39,0.0,-0.9862,2e-05,1.42508]
[1779177506873,41.61,77184.55,0.0,-0.9862,2e-05,1.42532]
[1779177508697,41.61,77179.81,0.0,-0.9863,2e-05,1.41629]
[1779177510511,41.61,77180.4,0.0,-0.98628,2e-05,1.41736]
[1779177510562,41.61,77180.4,0.0,-0.98628,2e-05,1.41736]
[1779177510805,41.61,77180.4,0.0,-0.98628,2e-05,1.41736]
[1779177510811,41.61,77180.4,0.0,-0.98628,2e-05,1.41736]
[1779177510857,41.61,77179.3,0.0,-0.98631,2e-05,1.41525]
[1779177511718,41.61,77180.31,0.0,-0.98631,2e-05,1.4142]
[1779177514739,41.61,77175.33,0.0,-0.98642,2e-05,1.40478]
[1779177515701,41.61,77175.33,0.0,-0.98642,2e-05,1.40478]
[1779177515811,41.61,77175.33,0.0,-0.98642,2e-05,1.40478]
[1779177521239,41.61,77173.82,0.0,-0.98645,2e-05,1.40187]
[1779177521297,41.61,77173.82,0.0,-0.98645,2e-05,1.40187]
[1779177521313,41.61,77173.82,0.0,-0.98645,2e-05,1.40187]
[1779177521788,41.61,77173.97,0.0,-0.98645,2e-05,1.40213]
[1779177526823,41.61,77174.05,0.0,-0.98645,2e-05,1.40219]
[1779177528500,41.61,77173.91,0.0,-0.98645,2e-05,1.40191]
[1779177528567,41.61,77173.91,0.0,-0.98645,2e-05,1.40191]
[1779177528596,41.61,77173.91,0.0,-0.98645,2e-05,1.40191]
[1779177528810,41.61,77173.91,0.0,-0.98645,2e-05,1.40191]
[1779177528837,41.61,77173.69,0.0,-0.98646,2e-05,1.40148]
[1779177533872,41.61,77173.25,0.0,-0.98647,2e-05,1.40057]
[1779177534879,41.61,77166.42,0.0,-0.98661,2e-05,1.3879]
[1779177535759,41.61,77166.42,0.0,-0.98661,2e-05,1.3879]
[1779177535812,41.61,77166.42,0.0,-0.98661,2e-05,1.3879]
[1779177540437,41.61,77167.14,0.0,-0.98659,2e-05,1.38923]
[1779177545959,41.61,77165.61,0.0,-0.98662,2e-05,1.38641]
[1779177550993,41.61,77165.59,0.0,-0.98662,2e-05,1.38637]
[1779177556030,41.61,77169.96,0.0,-0.98653,2e-05,1.39445]
[1779177561066,41.61,77170.17,0.0,-0.98653,2e-05,1.39484]
[1779177566100,41.61,77169.26,0.0,-0.98655,2e-05,1.39315]
[1779177574156,41.61,77167.79,0.0,-0.9866,2e-05,1.38756]
[1779177585238,41.61,77168.5,0.0,-0.98659,2e-05,1.38887]
[1779177591280,41.61,77169.65,0.0,-0.98657,2e-05,1.391]
[1779177592287,41.61,77172.93,0.0,-0.9865,2e-05,1.39708]
[1779177593294,41.61,77175.61,0.0,-0.98644,2e-05,1.40206]
[1779177597328,41.61,77178.45,0.0,-0.98639,2e-05,1.40734]
[1779177601328,41.61,77177.57,0.0,-0.9864,2e-05,1.40566]
[1779177600062,41.61,77177.57,0.0,-0.9864,2e-05,1.40566]
[1779177612322,41.61,77177.57,0.0,-0.9864,2e-05,1.40566]
[1779177612438,41.61,77186.87,0.0,-0.98621,2e-05,1.42309]
[1779177617487,41.61,77187.89,0.0,-0.98619,2e-05,1.42501]
[1779177618493,41.61,77185.53,0.0,-0.98624,2e-05,1.42057]
[1779177623527,41.61,77188.0,0.0,-0.98619,2e-05,1.42522]
[1779177626548,41.61,77185.17,0.0,-0.98625,2e-05,1.41989]
[1779177631584,41.61,77187.31,0.0,-0.98623,2e-05,1.421]
[1779177636619,41.61,77186.87,0.0,-0.98624,2e-05,1.42018]
[1779177641654,41.61,77187.19,0.0,-0.98623,2e-05,1.42078]
[1779177643668,41.61,77190.84,0.0,-0.98615,2e-05,1.42766]
[1779177647697,41.61,77190.62,0.0,-0.98616,2e-05,1.42717]
[1779177651725,41.61,77187.81,0.0,-0.98622,2e-05,1.42157]
[1779177652732,41.6,77185.25,0.0,-0.98628,2e-05,1.4167]
[1779177653739,41.6,77179.91,0.0,-0.98639,2e-05,1.40665]
[1779177656760,41.6,77174.33,0.0,-0.9865,2e-05,1.39617]
[1779177658774,41.6,77170.05,0.0,-0.98659,2e-05,1.38822]
[1779177664817,41.6,77163.11,0.0,-0.98673,2e-05,1.37548]
[1779177665824,41.6,77158.56,0.0,-0.98683,2e-05,1.36719]
[1779177669857,41.6,77161.87,0.0,-0.98676,2e-05,1.37328]
[1779177674892,41.6,77161.7,0.0,-0.98676,2e-05,1.37297]
[1779177679927,41.6,77164.43,0.0,-0.98671,2e-05,1.37798]
[1779177684962,41.6,77162.42,0.0,-0.98675,2e-05,1.37429]
[1779177685969,41.6,77158.09,0.0,-0.98683,2e-05,1.36637]
[1779177691004,41.6,77160.08,0.0,-0.98682,2e-05,1.36716]
[1779177696039,41.6,77159.88,0.0,-0.98682,2e-05,1.3668]
[1779177701074,41.6,77160.93,0.0,-0.9868,2e-05,1.36872]
[1779177702081,41.6,77158.23,0.0,-0.98686,2e-05,1.36379]
[1779177706109,41.6,77155.4,0.0,-0.98691,2e-05,1.35864]
[1779177708123,41.6,77150.28,0.0,-0.98702,2e-05,1.34936]
[1779177709130,41.6,77146.41,0.0,-0.98709,2e-05,1.34238]
[1779177714165,41.6,77144.76,0.0,-0.98713,2e-05,1.33941]
[1779177716179,41.6,77140.97,0.0,-0.9872,2e-05,1.33262]
[1779177717186,41.6,77137.08,0.0,-0.98728,2e-05,1.32567]
[1779177719200,41.6,77142.11,0.0,-0.98718,2e-05,1.33466]
[1779177720207,41.6,77144.52,0.0,-0.98713,2e-05,1.33898]
[1779177723228,41.6,77146.7,0.0,-0.98709,2e-05,1.3429]
[1779177727256,41.6,77152.0,0.0,-0.98698,2e-05,1.35247]
[1779177732291,41.6,77149.39,0.0,-0.98703,2e-05,1.34775]
[1779177737326,41.6,77149.9,0.0,-0.98702,2e-05,1.34867]
[1779177739340,41.6,77147.26,0.0,-0.98708,2e-05,1.34391]
[1779177740347,41.6,77144.2,0.0,-0.98714,2e-05,1.33841]
[1779177746390,41.6,77142.98,0.0,-0.98716,2e-05,1.33622]
[1779177748404,41.6,77140.64,0.0,-0.98721,2e-05,1.33203]
[1779177753441,41.6,77139.82,0.0,-0.98725,2e-05,1.32777]
[1779177758474,41.6,77137.68,0.0,-0.98729,2e-05,1.32396]
[1779177761495,41.6,77135.02,0.0,-0.98734,2e-05,1.31923]
[1779177764516,41.6,77132.57,0.0,-0.98739,2e-05,1.31488]
[1779177767537,41.6,77135.89,0.0,-0.98733,2e-05,1.32077]
[1779177772572,41.6,77137.39,0.0,-0.9873,2e-05,1.32344]
[1779177778614,41.6,77136.92,0.0,-0.98731,2e-05,1.32261]
[1779177784656,41.6,77137.22,0.0,-0.9873,2e-05,1.32314]
[1779177786670,41.6,77143.38,0.0,-0.98718,2e-05,1.33414]
[1779177791705,41.6,77144.62,0.0,-0.98716,2e-05,1.33636]
[1779177796745,41.6,77145.44,0.0,-0.98714,2e-05,1.33783]
[1779177801780,41.6,77145.83,0.0,-0.98713,2e-05,1.33853]
[1779177804801,41.6,77141.45,0.0,-0.98722,2e-05,1.33068]
[1779177805808,41.6,77137.75,0.0,-0.98729,2e-05,1.32408]
[1779177810843,41.6,77137.11,0.0,-0.9873,2e-05,1.32294]
[1779177814871,41.6,77138.29,0.0,-0.98731,2e-05,1.32226]
[1779177819906,41.6,77140.68,0.0,-0.98726,2e-05,1.32652]
[1779177822928,41.6,77136.74,0.0,-0.98734,2e-05,1.3195]
[1779177827963,41.6,77136.36,0.0,-0.98734,2e-05,1.31883]
[1779177830984,41.6,77143.62,0.0,-0.9872,2e-05,1.33177]
[1779177831991,41.6,77143.97,0.0,-0.98719,2e-05,1.3324]
[1779177838033,41.6,77143.56,0.0,-0.9872,2e-05,1.33166]
[1779177845083,41.6,77141.45,0.0,-0.98724,2e-05,1.32789]
[1779177850122,41.6,77139.77,0.0,-0.98728,2e-05,1.32489]
[1779177856164,41.6,77138.39,0.0,-0.9873,2e-05,1.32244]
[1779177857171,41.6,77135.76,0.0,-0.98735,2e-05,1.31776]
[1779177860192,41.6,77131.85,0.0,-0.98743,2e-05,1.31084]
[1779177865227,41.6,77136.02,0.0,-0.98735,2e-05,1.31823]
[1779177874290,41.6,77135.24,0.0,-0.98739,2e-05,1.31407]
[1779177881339,41.6,77135.26,0.0,-0.98739,2e-05,1.3141]
[1779177886374,41.6,77134.12,0.0,-0.98741,2e-05,1.31209]
[1779177891409,41.6,77135.14,0.0,-0.98739,2e-05,1.31389]
[1779177894430,41.6,77138.99,0.0,-0.98732,2e-05,1.32072]
[1779177897451,41.6,77135.7,0.0,-0.98738,2e-05,1.31488]
[1779177902486,41.6,77133.41,0.0,-0.98743,2e-05,1.31083]
[1779177903493,41.6,77128.48,0.0,-0.98752,2e-05,1.30214]
[1779177908529,41.6,77128.34,0.0,-0.98752,2e-05,1.30189]
[1779177914571,41.6,77118.38,0.0,-0.98771,2e-05,1.28448]
[1779177915578,41.6,77112.58,0.0,-0.98782,2e-05,1.27442]
[1779177918599,41.6,77109.42,0.0,-0.98788,2e-05,1.26897]
[1779177921620,41.6,77106.68,0.0,-0.98794,2e-05,1.26426]
[1779177926655,41.6,77106.57,0.0,-0.98794,2e-05,1.26407]
[1779177931690,41.6,77104.93,0.0,-0.98799,2e-05,1.25856]
[1779177933704,41.6,77107.63,0.0,-0.98794,2e-05,1.26319]
[1779177938739,41.6,77106.58,0.0,-0.98796,2e-05,1.26139]
[1779177943774,41.6,77106.5,0.0,-0.98796,2e-05,1.26125]
[1779177948809,41.6,77106.34,0.0,-0.98797,2e-05,1.26098]
[1779177950823,41.6,77108.73,0.0,-0.98792,2e-05,1.26508]
[1779177956865,41.6,77108.88,0.0,-0.98792,2e-05,1.26534]
[1779177960916,41.6,77107.73,0.0,-0.98794,2e-05,1.26336]
[1779177966937,41.6,77106.39,0.0,-0.98797,2e-05,1.26106]
[1779177971973,41.6,77107.37,0.0,-0.98795,2e-05,1.26274]
[1779177977008,41.6,77107.0,0.0,-0.98795,2e-05,1.26211]
[1779177982043,41.6,77106.4,0.0,-0.98797,2e-05,1.26108]
[1779177987079,41.6,77104.61,0.0,-0.988,2e-05,1.25801]
[1779177993126,41.6,77103.25,0.0,-0.98805,2e-05,1.253]
[1779177994131,41.6,77094.99,0.0,-0.9882,2e-05,1.23897]
[1779177995138,41.6,77094.75,0.0,-0.98821,2e-05,1.23856]
[1779178000173,41.6,77090.82,0.0,-0.98828,2e-05,1.23194]
[1779178004201,41.6,77093.66,0.0,-0.98823,2e-05,1.23672]
[1779178006215,41.6,77096.07,0.0,-0.98818,2e-05,1.2408]
[1779178007222,41.6,77093.62,0.0,-0.98823,2e-05,1.23666]
[1779178009236,41.6,77090.25,0.0,-0.98829,2e-05,1.23098]
[1779178011250,41.6,77092.54,0.0,-0.98825,2e-05,1.23483]
[1779178018300,41.6,77091.76,0.0,-0.98826,2e-05,1.23352]
[1779178021321,41.6,77088.76,0.0,-0.98832,2e-05,1.22847]
[1779178027363,41.6,77088.85,0.0,-0.98831,2e-05,1.22862]
[1779178030384,41.6,77085.72,0.0,-0.98837,2e-05,1.22338]
[1779178035419,41.6,77084.1,0.0,-0.9884,2e-05,1.22067]
[1779178038440,41.6,77081.17,0.0,-0.98845,2e-05,1.21578]
[1779178040454,41.6,77078.12,0.0,-0.98851,2e-05,1.21071]
[1779178044484,41.6,77073.25,0.0,-0.9886,2e-05,1.20265]
[1779178045491,41.6,77070.27,0.0,-0.98865,2e-05,1.19774]
[1779178047505,41.6,77062.63,0.0,-0.98878,2e-05,1.18522]
[1779178049519,41.6,77060.12,0.0,-0.98883,2e-05,1.18113]
[1779178050526,41.6,77057.34,0.0,-0.98888,2e-05,1.17661]
[1779178055565,41.6,77055.96,0.0,-0.98892,2e-05,1.1718]
[1779178056572,41.6,77058.18,0.0,-0.98889,2e-05,1.1754]
[1779178059593,41.6,77063.78,0.0,-0.98879,2e-05,1.18451]
[1779178060600,41.6,77071.88,0.0,-0.98864,2e-05,1.19778]
[1779178061607,41.6,77074.64,0.0,-0.98859,2e-05,1.20233]
[1779178062614,41.6,77077.29,0.0,-0.98855,2e-05,1.20671]
[1779178067649,41.6,77077.67,0.0,-0.98854,2e-05,1.20734]
[1779178072684,41.6,77076.7,0.0,-0.98856,2e-05,1.20573]
[1779178080741,41.6,77076.99,0.0,-0.98855,2e-05,1.20621]
[1779178082756,41.6,77069.87,0.0,-0.98868,2e-05,1.19447]
[1779178087791,41.6,77067.17,0.0,-0.98873,2e-05,1.19005]
[1779178092826,41.6,77068.09,0.0,-0.98871,2e-05,1.19155]
[1779178094840,41.6,77071.27,0.0,-0.98865,2e-05,1.19677]
[1779178099875,41.6,77070.78,0.0,-0.98866,2e-05,1.19597]
[1779178100882,41.6,77066.63,0.0,-0.98874,2e-05,1.18916]
[1779178105917,41.6,77066.36,0.0,-0.98874,2e-05,1.18872]
[1779178110953,41.6,77066.61,0.0,-0.98874,2e-05,1.18913]
[1779178113974,41.6,77067.13,0.0,-0.98875,2e-05,1.18738]
[1779178115988,41.6,77064.59,0.0,-0.9888,2e-05,1.18324]
[1779178116995,41.6,77056.38,0.0,-0.98894,2e-05,1.16991]
[1779178118002,41.6,77056.93,0.0,-0.98893,2e-05,1.1708]
[1779178120017,41.6,77054.56,0.0,-0.98897,2e-05,1.16697]
[1779178125052,41.6,77054.76,0.0,-0.98897,2e-05,1.1673]
[1779178130087,41.6,77055.43,0.0,-0.98896,2e-05,1.16838]
[1779178132101,41.6,77057.96,0.0,-0.98891,2e-05,1.17247]
[1779178135122,41.6,77061.46,0.0,-0.98885,2e-05,1.17815]
[1779178138143,41.6,77064.04,0.0,-0.98881,2e-05,1.18234]
[1779178140157,41.6,77069.04,0.0,-0.98872,2e-05,1.19051]
[1779178145192,41.6,77068.42,0.0,-0.98873,2e-05,1.1895]
[1779178151235,41.6,77069.05,0.0,-0.98872,2e-05,1.19053]
[1779178153249,41.6,77071.25,0.0,-0.98868,2e-05,1.19414]
[1779178159291,41.6,77070.2,0.0,-0.9887,2e-05,1.19241]
[1779178163319,41.6,77067.8,0.0,-0.98874,2e-05,1.18848]
[1779178168354,41.6,77068.4,0.0,-0.98873,2e-05,1.18946]
[1779178173389,41.6,77063.78,0.0,-0.98883,2e-05,1.17933]
[1779178178424,41.6,77064.07,0.0,-0.98883,2e-05,1.17981]
[1779178183459,41.6,77063.99,0.0,-0.98883,2e-05,1.17968]
[1779178188494,41.6,77064.33,0.0,-0.98882,2e-05,1.18023]
[1779178190508,41.6,77061.62,0.0,-0.98887,2e-05,1.17583]
[1779178191515,41.6,77057.64,0.0,-0.98894,2e-05,1.16938]
[1779178193529,41.6,77052.87,0.0,-0.98902,2e-05,1.1617]
[1779178197557,41.6,77046.52,0.0,-0.98913,2e-05,1.15153]
[1779178198564,41.6,77042.34,0.0,-0.98921,2e-05,1.14487]
[1779178204606,41.6,77042.76,0.0,-0.9892,2e-05,1.14554]
[1779178209641,41.6,77041.23,0.0,-0.98922,2e-05,1.14311]
[1779178210648,41.6,77038.4,0.0,-0.98927,2e-05,1.13863]
[1779178211655,41.6,77035.69,0.0,-0.98932,2e-05,1.13435]
[1779178215683,41.6,77033.48,0.0,-0.98936,2e-05,1.13087]
[1779178220719,41.6,77032.76,0.0,-0.98937,2e-05,1.12974]
[1779178225756,41.6,77032.32,0.0,-0.98937,2e-05,1.12905]
[1779178227770,41.6,77037.11,0.0,-0.98929,2e-05,1.13659]
[1779178230791,41.6,77040.79,0.0,-0.98923,2e-05,1.14242]
[1779178231798,41.6,77041.47,0.0,-0.98924,2e-05,1.14096]
[1779178236837,41.6,77044.82,0.0,-0.98919,2e-05,1.14628]
[1779178237844,41.6,77047.05,0.0,-0.98915,2e-05,1.14983]
[1779178238851,41.6,77050.41,0.0,-0.98909,2e-05,1.1552]
[1779178239858,41.6,77053.42,0.0,-0.98904,2e-05,1.16002]
[1779178244893,41.6,77055.51,0.0,-0.989,2e-05,1.16338]
[1779178249928,41.6,77056.14,0.0,-0.98899,2e-05,1.16439]
[1779178254964,41.6,77055.76,0.0,-0.989,2e-05,1.16378]
[1779178260000,41.6,77055.51,0.0,-0.989,2e-05,1.16338]
[1779178262013,41.6,77045.55,0.0,-0.98917,2e-05,1.14744]
[1779178263020,41.6,77043.79,0.0,-0.9892,2e-05,1.14464]
[1779178268055,41.6,77043.79,0.0,-0.9892,2e-05,1.14464]
[1779178273090,41.6,77041.54,0.0,-0.98924,2e-05,1.14107]
[1779178278125,41.6,77040.84,0.0,-0.98925,2e-05,1.13997]
[1779178280139,41.6,77036.0,0.0,-0.98934,2e-05,1.13232]
[1779178285174,41.6,77038.04,0.0,-0.9893,2e-05,1.13554]
[1779178290209,41.6,77037.96,0.0,-0.9893,2e-05,1.13541]
[1779178292223,41.6,77038.9,0.0,-0.98931,2e-05,1.13438]
[1779178297275,41.6,77038.2,0.0,-0.98932,2e-05,1.13327]
[1779178302310,41.6,77038.43,0.0,-0.98932,2e-05,1.13364]
[1779178303317,41.6,77040.8,0.0,-0.98928,2e-05,1.13738]
[1779178304324,41.6,77043.89,0.0,-0.98922,2e-05,1.14227]
[1779178307345,41.6,77033.06,0.0,-0.98941,2e-05,1.1252]
[1779178308352,41.6,77024.42,0.0,-0.98955,2e-05,1.11172]
[1779178309359,41.6,77023.36,0.0,-0.98957,2e-05,1.11008]
[1779178314395,41.6,77023.2,0.0,-0.98957,2e-05,1.10983]
[1779178315402,41.6,77019.46,0.0,-0.98963,2e-05,1.10405]
[1779178320437,41.6,77021.18,0.0,-0.98961,2e-05,1.1067]
[1779178324465,41.61,77023.43,0.0,-0.98956,2e-05,1.11076]
[1779178329500,41.61,77028.84,0.0,-0.98947,2e-05,1.1196]
[1779178331514,41.61,77027.97,0.0,-0.98948,2e-05,1.11824]
[1779178334535,41.61,77031.24,0.0,-0.98943,2e-05,1.12335]
[1779178336552,41.61,77033.62,0.0,-0.98939,2e-05,1.12708]
[1779178338566,41.61,77031.35,0.0,-0.98943,2e-05,1.12352]
[1779178342595,41.61,77028.49,0.0,-0.98947,2e-05,1.11905]
[1779178345615,41.61,77031.51,0.0,-0.98942,2e-05,1.12377]
[1779178350650,41.61,77032.5,0.0,-0.98941,2e-05,1.12532]
[1779178354678,41.61,77028.43,0.0,-0.9895,2e-05,1.11646]
[1779178356695,41.61,77025.57,0.0,-0.98954,2e-05,1.11202]
[1779178360721,41.61,77021.28,0.0,-0.98962,2e-05,1.10537]
[1779178362735,41.61,77016.66,0.0,-0.98969,2e-05,1.09826]
[1779178367770,41.61,77013.85,0.0,-0.98974,2e-05,1.09394]
[1779178372805,41.61,77015.78,0.0,-0.98971,2e-05,1.0969]
[1779178377840,41.61,77016.96,0.0,-0.98969,2e-05,1.09872]
[1779178381868,41.61,77014.55,0.0,-0.98973,2e-05,1.09502]
[1779178386903,41.61,77016.5,0.0,-0.98969,2e-05,1.09801]
[1779178391938,41.61,77017.48,0.0,-0.98968,2e-05,1.09952]
[1779178396973,41.61,77018.63,0.0,-0.98966,2e-05,1.10129]
[1779178402008,41.61,77018.66,0.0,-0.98966,2e-05,1.10133]
[1779178406038,41.61,77020.93,0.0,-0.98962,2e-05,1.10483]
[1779178410066,41.61,77018.41,0.0,-0.98966,2e-05,1.10095]
[1779178414095,41.61,77019.64,0.0,-0.98967,2e-05,1.10037]
[1779178419131,41.61,77022.74,0.0,-0.98961,2e-05,1.10515]
[1779178422152,41.61,77026.5,0.0,-0.98955,2e-05,1.11097]
[1779178426190,41.61,77014.07,0.0,-0.98976,2e-05,1.09182]
[1779178427195,41.61,77006.93,0.0,-0.98987,2e-05,1.08094]
[1779178429209,41.61,77005.87,0.0,-0.98989,2e-05,1.07933]
[1779178431223,41.61,77001.44,0.0,-0.98996,2e-05,1.07264]
[1779178432230,41.61,76998.14,0.0,-0.99001,2e-05,1.06767]
[1779178433237,41.61,76995.21,0.0,-0.99006,2e-05,1.06327]
[1779178438272,41.61,76994.9,0.0,-0.99006,2e-05,1.06281]
[1779178441293,41.61,76997.31,0.0,-0.99003,2e-05,1.06642]
[1779178442300,41.61,76999.61,0.0,-0.98999,2e-05,1.06988]
[1779178444314,41.61,77005.26,0.0,-0.9899,2e-05,1.07841]
[1779178447335,41.61,77008.76,0.0,-0.98984,2e-05,1.08372]
[1779178448342,41.61,77012.85,0.0,-0.98978,2e-05,1.08996]
[1779178452370,41.61,77015.42,0.0,-0.98973,2e-05,1.09389]
[1779178457405,41.61,77017.06,0.0,-0.98971,2e-05,1.0964]
[1779178462440,41.61,77015.78,0.0,-0.98973,2e-05,1.09444]
[1779178466470,41.62,77018.41,0.0,-0.98968,2e-05,1.09914]
[1779178469491,41.62,77021.13,0.0,-0.98963,2e-05,1.10365]
[1779178471505,41.62,77024.41,0.0,-0.9896,2e-05,1.10623]
[1779178476540,41.62,77025.58,0.0,-0.98958,2e-05,1.10804]
[1779178477547,41.62,77028.96,0.0,-0.98952,2e-05,1.11329]
[1779178478554,41.62,77043.0,0.0,-0.98929,2e-05,1.13528]
[1779178479561,41.62,77046.05,0.0,-0.98924,2e-05,1.14011]
[1779178481575,41.62,77048.39,0.0,-0.9892,2e-05,1.14382]
[1779178486610,41.62,77049.66,0.0,-0.98917,2e-05,1.14621]
[1779178491645,41.62,77051.78,0.0,-0.98913,2e-05,1.14997]
[1779178492652,41.62,77054.61,0.0,-0.98908,2e-05,1.15456]
[1779178494666,41.62,77057.49,0.0,-0.98903,2e-05,1.1593]
[1779178499701,41.63,77058.01,0.0,-0.98902,2e-05,1.16039]
[1779178500708,41.63,77060.7,0.0,-0.98897,2e-05,1.16477]
[1779178505743,41.63,77061.78,0.0,-0.98895,2e-05,1.16672]
[1779178506750,41.63,77067.25,0.0,-0.98885,2e-05,1.17561]
[1779178508764,41.63,77070.35,0.0,-0.9888,2e-05,1.18069]
[1779178513799,41.63,77071.43,0.0,-0.98878,2e-05,1.18252]
[1779178518834,41.63,77071.49,0.0,-0.98878,2e-05,1.18266]
[1779178521855,41.63,77065.23,0.0,-0.98889,2e-05,1.17251]
[1779178526890,41.63,77068.56,0.0,-0.98883,2e-05,1.17805]
[1779178529911,41.63,77063.67,0.0,-0.98891,2e-05,1.17017]
[1779178534946,41.63,77063.12,0.0,-0.98894,2e-05,1.16687]
[1779178539987,41.63,77063.93,0.0,-0.98893,2e-05,1.16834]
[1779178545023,41.63,77063.76,0.0,-0.98893,2e-05,1.16822]
[1779178550060,41.64,77054.25,0.0,-0.98909,2e-05,1.15309]
[1779178552075,41.64,77055.28,0.0,-0.98907,2e-05,1.15483]
[1779178557110,41.64,77055.36,0.0,-0.98907,2e-05,1.15523]
[1779178560131,41.64,77058.06,0.0,-0.98902,2e-05,1.15971]
[1779178561138,41.64,77060.29,0.0,-0.98898,2e-05,1.16335]
[1779178567180,41.64,77060.26,0.0,-0.98898,2e-05,1.16352]
[1779178569194,41.64,77066.27,0.0,-0.98887,2e-05,1.17329]
[1779178570201,41.64,77068.45,0.0,-0.98884,2e-05,1.17686]
[1779178571208,41.64,77068.64,0.0,-0.98883,2e-05,1.17719]
[1779178576243,41.64,77070.16,0.0,-0.9888,2e-05,1.17968]
[1779178581278,41.64,77075.47,0.0,-0.98871,2e-05,1.18836]
[1779178582285,41.64,77079.4,0.0,-0.98864,2e-05,1.19481]
[1779178587328,41.64,77080.05,0.0,-0.98863,2e-05,1.19588]
[1779178592362,41.64,77079.78,0.0,-0.98866,2e-05,1.19282]
[1779178597397,41.64,77078.18,0.0,-0.98869,2e-05,1.1902]
[1779178602440,41.64,77078.94,0.0,-0.98867,2e-05,1.19144]
[1779178606466,41.64,77087.21,0.0,-0.98853,2e-05,1.20508]
[1779178607473,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608282,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608314,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608338,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608506,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608566,41.64,77091.93,0.0,-0.98844,2e-05,1.21292]
[1779178608634,41.64,77094.34,0.0,-0.9884,2e-05,1.21694]
[1779178614549,41.64,77093.71,0.0,-0.98841,2e-05,1.21589]
[1779178614573,41.64,77093.71,0.0,-0.98841,2e-05,1.21589]
[1779178614585,41.64,77093.71,0.0,-0.98841,2e-05,1.21589]
[1779178614812,41.64,77093.71,0.0,-0.98841,2e-05,1.21589]
[1779178614912,41.64,77096.46,0.0,-0.98836,2e-05,1.22048]
[1779178616536,41.64,77099.83,0.0,-0.9883,2e-05,1.22613]
[1779178617547,41.64,77105.04,0.0,-0.9882,2e-05,1.23491]
[1779178618552,41.64,77110.27,0.0,-0.9881,2e-05,1.24377]
[1779178620091,41.64,77110.27,0.0,-0.9881,2e-05,1.24377]
[1779178620135,41.64,77110.27,0.0,-0.9881,2e-05,1.24377]
[1779178620138,41.64,77110.27,0.0,-0.9881,2e-05,1.24377]
[1779178620233,41.64,77112.32,0.0,-0.98807,2e-05,1.24725]
[1779178620290,41.64,77112.32,0.0,-0.98807,2e-05,1.24725]
[1779178620314,41.64,77112.32,0.0,-0.98807,2e-05,1.24725]
[1779178620565,41.64,77118.03,0.0,-0.98796,2e-05,1.25701]
[1779178622579,41.64,77120.24,0.0,-0.98792,2e-05,1.2608]
[1779178623586,41.64,77124.34,0.0,-0.98784,2e-05,1.26785]
[1779178624597,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178625688,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178625771,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178625812,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178626126,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178626174,41.64,77126.63,0.0,-0.9878,2e-05,1.27181]
[1779178626188,41.64,77125.98,0.0,-0.98781,2e-05,1.27069]
[1779178626316,41.64,77125.98,0.0,-0.98781,2e-05,1.27069]
[1779178627625,41.64,77133.21,0.0,-0.98767,2e-05,1.28323]
[1779178628632,41.64,77128.54,0.0,-0.98776,2e-05,1.27512]
[1779178630063,41.64,77128.54,0.0,-0.98776,2e-05,1.27512]
[1779178630119,41.64,77128.54,0.0,-0.98776,2e-05,1.27512]
[1779178630171,41.64,77128.54,0.0,-0.98776,2e-05,1.27512]
[1779178630264,41.64,77124.32,0.0,-0.98784,2e-05,1.26782]
[1779178630313,41.64,77124.32,0.0,-0.98784,2e-05,1.26782]
[1779178630431,41.64,77124.32,0.0,-0.98784,2e-05,1.26782]
[1779178633315,41.64,77123.38,0.0,-0.98786,2e-05,1.2662]
[1779178633513,41.64,77123.38,0.0,-0.98786,2e-05,1.2662]
[1779178636114,41.64,77124.88,0.0,-0.98783,2e-05,1.26879]
[1779178636181,41.64,77124.88,0.0,-0.98783,2e-05,1.26879]
[1779178636266,41.64,77127.25,0.0,-0.98779,2e-05,1.27288]
[1779178636315,41.64,77127.25,0.0,-0.98779,2e-05,1.27288]
[1779178637312,41.64,77128.05,0.0,-0.98777,2e-05,1.27427]
[1779178637484,41.64,77128.05,0.0,-0.98777,2e-05,1.27427]
[1779178640716,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641315,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641447,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641455,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641563,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641573,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641811,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641823,41.64,77131.41,0.0,-0.98771,2e-05,1.2801]
[1779178641906,41.64,77131.49,0.0,-0.9877,2e-05,1.28024]
[1779178645316,41.64,77130.96,0.0,-0.98771,2e-05,1.27932]
[1779178645494,41.64,77130.96,0.0,-0.98771,2e-05,1.27932]
[1779178645751,41.64,77131.33,0.0,-0.98771,2e-05,1.27996]
[1779178646758,41.64,77133.41,0.0,-0.98767,2e-05,1.28358]
[1779178649779,41.64,77131.28,0.0,-0.98771,2e-05,1.27987]
[1779178651201,41.64,77131.28,0.0,-0.98771,2e-05,1.27987]
[1779178651234,41.64,77131.28,0.0,-0.98771,2e-05,1.27987]
[1779178651253,41.64,77131.28,0.0,-0.98771,2e-05,1.27987]
[1779178651298,41.64,77127.85,0.0,-0.9878,2e-05,1.27119]
[1779178651350,41.64,77127.85,0.0,-0.9878,2e-05,1.27119]
[1779178651793,41.64,77122.94,0.0,-0.98789,2e-05,1.26272]
[1779178656828,41.64,77121.53,0.0,-0.98792,2e-05,1.2603]
[1779178657835,41.64,77116.2,0.0,-0.98802,2e-05,1.25117]
[1779178658842,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178659912,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178659915,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178659925,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178660007,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178660063,41.64,77101.69,0.0,-0.98829,2e-05,1.22659]
[1779178660078,41.64,77101.7,0.0,-0.98829,2e-05,1.22661]
[1779178664884,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665475,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665479,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665541,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665568,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665674,41.64,77104.19,0.0,-0.98824,2e-05,1.2308]
[1779178665892,41.64,77103.64,0.0,-0.98825,2e-05,1.22987]
[1779178669311,41.64,77103.41,0.0,-0.98826,2e-05,1.22948]
[1779178669321,41.64,77103.41,0.0,-0.98826,2e-05,1.22948]
[1779178670559,41.64,77102.14,0.0,-0.98828,2e-05,1.22735]
[1779178670659,41.64,77102.14,0.0,-0.98828,2e-05,1.22735]
[1779178670813,41.64,77102.14,0.0,-0.98828,2e-05,1.22735]
[1779178670856,41.64,77102.14,0.0,-0.98828,2e-05,1.22735]
[1779178670930,41.64,77098.82,0.0,-0.98834,2e-05,1.22177]
[1779178673329,41.64,77099.51,0.0,-0.98833,2e-05,1.22293]
[1779178673479,41.64,77098.94,0.0,-0.98834,2e-05,1.22198]
[1779178673951,41.64,77099.21,0.0,-0.98833,2e-05,1.22243]
[1779178675967,41.64,77099.21,0.0,-0.98833,2e-05,1.22243]
[1779178676036,41.64,77099.21,0.0,-0.98833,2e-05,1.22243]
[1779178676062,41.64,77099.21,0.0,-0.98833,2e-05,1.22243]
[1779178676246,41.64,77099.21,0.0,-0.98833,2e-05,1.22243]
[1779178677316,41.64,77100.54,0.0,-0.98831,2e-05,1.22466]
[1779178677464,41.64,77101.44,0.0,-0.98829,2e-05,1.22617]
[1779178677565,41.64,77101.44,0.0,-0.98829,2e-05,1.22617]
[1779178677602,41.64,77101.44,0.0,-0.98829,2e-05,1.22617]
[1779178677979,41.64,77101.64,0.0,-0.98829,2e-05,1.22651]
[1779178679319,41.64,77101.64,0.0,-0.98829,2e-05,1.22651]
[1779178679425,41.64,77101.52,0.0,-0.98829,2e-05,1.2263]
[1779178681317,41.64,77102.12,0.0,-0.98828,2e-05,1.22731]
[1779178681000,41.64,77099.64,0.0,-0.98832,2e-05,1.22315]
[1779178681383,41.64,77099.64,0.0,-0.98832,2e-05,1.22315]
[1779178682007,41.64,77088.78,0.0,-0.98852,2e-05,1.20505]
[1779178683277,41.64,77088.78,0.0,-0.98852,2e-05,1.20505]
[1779178683313,41.64,77088.78,0.0,-0.98852,2e-05,1.20505]
[1779178683014,41.64,77089.83,0.0,-0.9885,2e-05,1.20679]
[1779178683429,41.64,77089.83,0.0,-0.9885,2e-05,1.20679]
[1779178684021,41.64,77090.03,0.0,-0.9885,2e-05,1.20712]
[1779178685316,41.64,77090.03,0.0,-0.9885,2e-05,1.20712]
[1779178685612,41.64,77088.83,0.0,-0.98852,2e-05,1.20513]
[1779178685815,41.64,77088.83,0.0,-0.98852,2e-05,1.20513]
[1779178685923,41.64,77088.83,0.0,-0.98852,2e-05,1.20513]
[1779178686035,41.64,77088.38,0.0,-0.98853,2e-05,1.20438]
[1779178688697,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178688732,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178688794,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178688848,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178689313,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178689425,41.64,77087.72,0.0,-0.98854,2e-05,1.20329]
[1779178689813,41.64,77089.47,0.0,-0.98851,2e-05,1.20619]
[1779178689950,41.64,77089.47,0.0,-0.98851,2e-05,1.20619]
[1779178690068,41.64,77093.17,0.0,-0.98844,2e-05,1.21234]
[1779178691312,41.64,77093.17,0.0,-0.98844,2e-05,1.21234]
[1779178691363,41.64,77093.17,0.0,-0.98844,2e-05,1.21234]
[1779178693317,41.64,77093.33,0.0,-0.98844,2e-05,1.2126]
[1779178693503,41.64,77093.57,0.0,-0.98843,2e-05,1.213]
[1779178694096,41.64,77093.14,0.0,-0.98844,2e-05,1.21229]
[1779178695320,41.64,77093.14,0.0,-0.98844,2e-05,1.21229]
[1779178695103,41.64,77090.41,0.0,-0.98849,2e-05,1.20775]
[1779178695412,41.64,77090.41,0.0,-0.98849,2e-05,1.20775]
[1779178696110,41.64,77090.94,0.0,-0.98848,2e-05,1.20863]
[1779178699313,41.64,77090.96,0.0,-0.98848,2e-05,1.20866]
[1779178699350,41.64,77090.97,0.0,-0.98848,2e-05,1.20868]
[1779178699463,41.64,77090.97,0.0,-0.98848,2e-05,1.20868]
[1779178700129,41.64,77090.97,0.0,-0.98848,2e-05,1.20868]
[1779178700239,41.64,77090.97,0.0,-0.98848,2e-05,1.20868]
[1779178700311,41.64,77090.97,0.0,-0.98848,2e-05,1.20868]
[1779178700517,41.64,77090.8,0.0,-0.98848,2e-05,1.2084]
[1779178703314,41.64,77090.64,0.0,-0.98849,2e-05,1.20813]
[1779178703486,41.64,77089.95,0.0,-0.9885,2e-05,1.20699]
[1779178704166,41.64,77088.58,0.0,-0.98852,2e-05,1.20472]
[1779178705315,41.64,77088.58,0.0,-0.98852,2e-05,1.20472]
[1779178705173,41.64,77090.49,0.0,-0.98849,2e-05,1.20788]
[1779178705398,41.64,77090.49,0.0,-0.98849,2e-05,1.20788]
[1779178706180,41.64,77091.85,0.0,-0.98847,2e-05,1.21014]
[1779178707316,41.64,77091.85,0.0,-0.98847,2e-05,1.21014]
[1779178707439,41.64,77092.82,0.0,-0.98845,2e-05,1.21176]
[1779178708194,41.64,77094.03,0.0,-0.98843,2e-05,1.21377]
[1779178711315,41.64,77093.9,0.0,-0.98843,2e-05,1.21355]
[1779178711478,41.64,77094.58,0.0,-0.98844,2e-05,1.21204]
[1779178712222,41.64,77095.1,0.0,-0.98843,2e-05,1.2129]
[1779178715314,41.64,77093.94,0.0,-0.98845,2e-05,1.21097]
[1779178715243,41.64,77096.22,0.0,-0.98841,2e-05,1.21477]
[1779178715507,41.64,77096.22,0.0,-0.98841,2e-05,1.21477]
[1779178716250,41.64,77096.76,0.0,-0.9884,2e-05,1.21567]
[1779178719316,41.64,77096.81,0.0,-0.9884,2e-05,1.21576]
[1779178719318,41.64,77096.81,0.0,-0.9884,2e-05,1.21576]
[1779178719445,41.64,77096.81,0.0,-0.9884,2e-05,1.21576]
[1779178723319,41.64,77096.76,0.0,-0.9884,2e-05,1.21567]
[1779178723367,41.64,77096.76,0.0,-0.9884,2e-05,1.21567]
[1779178723402,41.64,77096.76,0.0,-0.9884,2e-05,1.21567]
[1779178725313,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178725688,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178725696,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178725812,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178725821,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178725977,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178726156,41.64,77100.05,0.0,-0.98834,2e-05,1.22117]
[1779178726320,41.64,77100.88,0.0,-0.98833,2e-05,1.22256]
[1779178729319,41.64,77102.32,0.0,-0.9883,2e-05,1.22498]
[1779178729419,41.64,77102.26,0.0,-0.9883,2e-05,1.22488]
[1779178729455,41.64,77102.26,0.0,-0.9883,2e-05,1.22488]
[1779178733317,41.64,77103.02,0.0,-0.98829,2e-05,1.22616]
[1779178733413,41.64,77103.3,0.0,-0.98828,2e-05,1.22663]
[1779178733487,41.64,77103.3,0.0,-0.98828,2e-05,1.22663]
[1779178733563,41.64,77103.3,0.0,-0.98828,2e-05,1.22663]
[1779178733697,41.64,77103.3,0.0,-0.98828,2e-05,1.22663]
[1779178734376,41.64,77103.37,0.0,-0.98828,2e-05,1.22675]
[1779178737314,41.64,77103.0,0.0,-0.98829,2e-05,1.22612]
[1779178737397,41.64,77103.02,0.0,-0.98829,2e-05,1.22616]
[1779178737462,41.64,77103.02,0.0,-0.98829,2e-05,1.22616]
[1779178741312,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178741409,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178741444,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178742118,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178742178,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178742311,41.64,77103.08,0.0,-0.98829,2e-05,1.22626]
[1779178742456,41.64,77102.44,0.0,-0.9883,2e-05,1.22518]
[1779178744936,41.64,77102.34,0.0,-0.9883,2e-05,1.22501]
[1779178745061,41.64,77102.34,0.0,-0.9883,2e-05,1.22501]
[1779178745069,41.64,77102.34,0.0,-0.9883,2e-05,1.22501]
[1779178745313,41.64,77102.34,0.0,-0.9883,2e-05,1.22501]
[1779178745414,41.64,77102.66,0.0,-0.98829,2e-05,1.22555]
[1779178745481,41.64,77102.66,0.0,-0.98829,2e-05,1.22555]
[1779178747311,41.64,77103.18,0.0,-0.98828,2e-05,1.22643]
[1779178747413,41.64,77103.18,0.0,-0.98828,2e-05,1.22643]
[1779178747494,41.64,77103.18,0.0,-0.98828,2e-05,1.22643]
[1779178749314,41.64,77103.2,0.0,-0.98828,2e-05,1.22646]
[1779178749506,41.64,77102.98,0.0,-0.98829,2e-05,1.22609]
[1779178751313,41.64,77102.95,0.0,-0.98829,2e-05,1.22604]
[1779178751445,41.64,77102.95,0.0,-0.98829,2e-05,1.22604]
[1779178751727,41.64,77102.99,0.0,-0.98829,2e-05,1.22611]
[1779178752502,41.64,77101.67,0.0,-0.98831,2e-05,1.22389]
[1779178756209,41.64,77102.36,0.0,-0.9883,2e-05,1.22505]
[1779178756530,41.64,77104.74,0.0,-0.98826,2e-05,1.22905]
[1779178758544,41.64,77106.13,0.0,-0.98823,2e-05,1.23139]
[1779178763579,41.64,77102.22,0.0,-0.9883,2e-05,1.22481]
[1779178765593,41.64,77099.8,0.0,-0.98835,2e-05,1.22076]
[1779178766600,41.64,77095.48,0.0,-0.98842,2e-05,1.21354]
[1779178771316,41.64,77094.49,0.0,-0.98844,2e-05,1.21189]
[1779178771446,41.64,77094.49,0.0,-0.98844,2e-05,1.21189]
[1779178771415,41.64,77087.17,0.0,-0.9886,2e-05,1.19712]
[1779178771635,41.64,77087.97,0.0,-0.98858,2e-05,1.19844]
[1779178774820,41.64,77087.08,0.0,-0.9886,2e-05,1.19697]
[1779178783719,41.64,77087.86,0.0,-0.98859,2e-05,1.19826]
[1779178790768,41.64,77086.94,0.0,-0.9886,2e-05,1.19674]
[1779178796810,41.64,77086.73,0.0,-0.98861,2e-05,1.1964]
[1779178797817,41.64,77085.33,0.0,-0.98863,2e-05,1.19409]
[1779178798824,41.64,77081.43,0.0,-0.9887,2e-05,1.18769]
[1779178803859,41.64,77080.59,0.0,-0.98872,2e-05,1.18631]
[1779178805873,41.64,77079.21,0.0,-0.98874,2e-05,1.18405]
[1779178808894,41.64,77080.59,0.0,-0.98872,2e-05,1.18631]
[1779178809901,41.64,77082.41,0.0,-0.98868,2e-05,1.18929]
[1779178810908,41.64,77084.29,0.0,-0.98865,2e-05,1.19238]
[1779178812922,41.64,77088.62,0.0,-0.98857,2e-05,1.19952]
[1779178817957,41.64,77088.33,0.0,-0.98858,2e-05,1.19904]
[1779178822992,41.64,77088.72,0.0,-0.98857,2e-05,1.19968]
[1779178828035,41.64,77088.32,0.0,-0.98858,2e-05,1.19902]
[1779178830041,41.64,77086.96,0.0,-0.9886,2e-05,1.19678]
[1779178831048,41.64,77088.0,0.0,-0.98861,2e-05,1.19586]
[1779178837090,41.64,77088.93,0.0,-0.98859,2e-05,1.1974]
[1779178839104,41.64,77090.11,0.0,-0.98857,2e-05,1.19935]
[1779178840111,41.64,77091.76,0.0,-0.98854,2e-05,1.20207]
[1779178841118,41.64,77090.51,0.0,-0.98856,2e-05,1.20001]
[1779178847160,41.64,77090.99,0.0,-0.98855,2e-05,1.2008]
[1779178852195,41.64,77090.03,0.0,-0.98857,2e-05,1.19921]
[1779178853202,41.64,77088.03,0.0,-0.98861,2e-05,1.19591]
[1779178854209,41.64,77084.05,0.0,-0.98868,2e-05,1.18937]
[1779178857235,41.64,77082.77,0.0,-0.9887,2e-05,1.18727]
[1779178862270,41.64,77082.28,0.0,-0.98871,2e-05,1.18647]
[1779178867305,41.64,77082.42,0.0,-0.98871,2e-05,1.1867]
[1779178873347,41.64,77082.71,0.0,-0.9887,2e-05,1.18717]
[1779178878382,41.64,77082.67,0.0,-0.9887,2e-05,1.18711]
[1779178882410,41.64,77081.44,0.0,-0.98872,2e-05,1.18509]
[1779178888452,41.64,77078.46,0.0,-0.98878,2e-05,1.18022]
[1779178889459,41.64,77074.16,0.0,-0.98885,2e-05,1.17323]
[1779178890466,41.64,77072.78,0.0,-0.98888,2e-05,1.17099]
[1779178892480,41.64,77074.97,0.0,-0.98886,2e-05,1.17195]
[1779178893487,41.64,77077.36,0.0,-0.98882,2e-05,1.17583]
[1779178894494,41.64,77079.88,0.0,-0.98878,2e-05,1.17994]
[1779178899529,41.64,77080.15,0.0,-0.98877,2e-05,1.18038]
[1779178901543,41.64,77082.21,0.0,-0.98874,2e-05,1.18374]
[1779178902550,41.64,77083.86,0.0,-0.98871,2e-05,1.18644]
[1779178903558,41.64,77085.08,0.0,-0.98868,2e-05,1.18844]
[1779178904565,41.64,77088.81,0.0,-0.98862,2e-05,1.19457]
[1779178905572,41.64,77090.21,0.0,-0.98859,2e-05,1.19688]
[1779178909600,41.64,77093.09,0.0,-0.98854,2e-05,1.20164]
[1779178911614,41.64,77094.41,0.0,-0.98852,2e-05,1.20382]
[1779178912621,41.64,77097.0,0.0,-0.98847,2e-05,1.20812]
[1779178917656,41.64,77095.48,0.0,-0.9885,2e-05,1.2056]
[1779178918665,41.64,77083.6,0.0,-0.98871,2e-05,1.18602]
[1779178919671,41.64,77080.73,0.0,-0.98876,2e-05,1.18132]
[1779178920678,41.64,77077.24,0.0,-0.98882,2e-05,1.17564]
[1779178923699,41.64,77073.56,0.0,-0.98889,2e-05,1.16966]
[1779178924706,41.64,77070.37,0.0,-0.98894,2e-05,1.16451]
[1779178925713,41.64,77065.07,0.0,-0.98904,2e-05,1.15598]
[1779178926720,41.64,77061.9,0.0,-0.98909,2e-05,1.1509]
[1779178929741,41.64,77059.65,0.0,-0.98913,2e-05,1.14731]
[1779178930748,41.64,77053.87,0.0,-0.98923,2e-05,1.13812]
[1779178931755,41.64,77051.47,0.0,-0.98927,2e-05,1.13433]
[1779178936791,41.64,77046.11,0.0,-0.98936,2e-05,1.12588]
[1779178937799,41.64,77048.23,0.0,-0.98932,2e-05,1.12922]
[1779178942835,41.64,77047.63,0.0,-0.98933,2e-05,1.12827]
[1779178947870,41.64,77048.27,0.0,-0.98932,2e-05,1.12928]
[1779178952905,41.64,77048.36,0.0,-0.98934,2e-05,1.12689]
[1779178954919,41.64,77044.45,0.0,-0.98941,2e-05,1.12076]
[1779178958947,41.64,77041.47,0.0,-0.98946,2e-05,1.11611]
[1779178964824,41.64,77040.83,0.0,-0.98947,2e-05,1.11511]
[1779178965012,41.64,77040.83,0.0,-0.98947,2e-05,1.11511]
[1779178965453,41.64,77040.83,0.0,-0.98947,2e-05,1.11511]
[1779178967005,41.64,77038.6,0.0,-0.98951,2e-05,1.11164]
[1779178968012,41.64,77035.86,0.0,-0.98955,2e-05,1.10738]
[1779178970494,41.64,77035.86,0.0,-0.98955,2e-05,1.10738]
[1779178973047,41.64,77034.13,0.0,-0.98958,2e-05,1.1047]
[1779178974054,41.64,77032.23,0.0,-0.98961,2e-05,1.10177]
[1779178980096,41.64,77032.65,0.0,-0.98961,2e-05,1.10241]
[1779178983117,41.64,77034.73,0.0,-0.98957,2e-05,1.10563]
[1779178984124,41.64,77035.92,0.0,-0.98955,2e-05,1.10747]
[1779178985135,41.64,77037.46,0.0,-0.98953,2e-05,1.10986]
[1779178986142,41.64,77039.52,0.0,-0.98949,2e-05,1.11307]
[1779178990170,41.64,77041.93,0.0,-0.98945,2e-05,1.11682]
[1779178991177,41.64,77043.22,0.0,-0.98943,2e-05,1.11884]
[1779178992184,41.64,77041.98,0.0,-0.98945,2e-05,1.1169]
[1779178993191,41.64,77037.05,0.0,-0.98953,2e-05,1.10923]
[1779178994198,41.64,77033.4,0.0,-0.9896,2e-05,1.10357]
[1779179002254,41.64,77032.54,0.0,-0.98961,2e-05,1.10224]
[1779179003261,41.64,77031.15,0.0,-0.98963,2e-05,1.1001]
[1779179004268,41.64,77028.68,0.0,-0.98967,2e-05,1.0963]
[1779179005275,41.64,77026.88,0.0,-0.9897,2e-05,1.09353]
[1779179009303,41.64,77025.11,0.0,-0.98973,2e-05,1.09082]
[1779179013331,41.64,77023.57,0.0,-0.98978,2e-05,1.086]
[1779179015345,41.64,77026.12,0.0,-0.98974,2e-05,1.0899]
[1779179016352,41.64,77031.1,0.0,-0.98966,2e-05,1.09754]
[1779179018366,41.64,77033.15,0.0,-0.98962,2e-05,1.1007]
[1779179024408,41.64,77032.84,0.0,-0.98963,2e-05,1.10022]
[1779179027429,41.64,77031.58,0.0,-0.98965,2e-05,1.09828]
[1779179029443,41.64,77030.15,0.0,-0.98967,2e-05,1.09608]
[1779179030451,41.64,77028.74,0.0,-0.98969,2e-05,1.09391]
[1779179031457,41.64,77027.38,0.0,-0.98972,2e-05,1.09183]
[1779179032464,41.64,77015.67,0.0,-0.98991,2e-05,1.07399]
[1779179033471,41.64,77012.68,0.0,-0.98996,2e-05,1.06948]
[1779179034478,41.64,77010.83,0.0,-0.98999,2e-05,1.06669]
[1779179037313,41.64,77009.89,0.0,-0.99,2e-05,1.06528]
[1779179037510,41.64,77009.89,0.0,-0.99,2e-05,1.06528]
[1779179040520,41.64,77005.05,0.0,-0.99008,2e-05,1.05803]
[1779179041529,41.64,77000.02,0.0,-0.99016,2e-05,1.05053]
[1779179042711,41.64,77000.02,0.0,-0.99016,2e-05,1.05053]
[1779179042578,41.64,76995.8,0.0,-0.99022,2e-05,1.04428]
[1779179043547,41.64,76993.43,0.0,-0.99026,2e-05,1.04078]
[1779179044413,41.64,76993.43,0.0,-0.99026,2e-05,1.04078]
[1779179044572,41.64,76993.43,0.0,-0.99026,2e-05,1.04078]
[1779179044607,41.64,76993.43,0.0,-0.99026,2e-05,1.04078]
[1779179044709,41.64,76992.66,0.0,-0.99027,2e-05,1.03964]
[1779179045560,41.64,76990.15,0.0,-0.99031,2e-05,1.03595]
[1779179046567,41.64,76989.08,0.0,-0.99033,2e-05,1.03438]
[1779179047574,41.64,76988.09,0.0,-0.99034,2e-05,1.03293]
[1779179052612,41.64,76988.71,0.0,-0.99033,2e-05,1.03383]
[1779179057647,41.64,76979.55,0.0,-0.99048,2e-05,1.02047]
[1779179058655,41.64,76977.65,0.0,-0.99051,2e-05,1.01772]
[1779179059662,41.64,76977.08,0.0,-0.99051,2e-05,1.01689]
[1779179061676,41.64,76979.05,0.0,-0.99048,2e-05,1.01974]
[1779179066711,41.64,76980.07,0.0,-0.99047,2e-05,1.02122]
[1779179072754,41.64,76980.22,0.0,-0.99049,2e-05,1.01908]
[1779179077789,41.64,76980.18,0.0,-0.99049,2e-05,1.01902]
[1779179082824,41.64,76980.67,0.0,-0.99048,2e-05,1.01974]
[1779179085845,41.64,76982.93,0.0,-0.99045,2e-05,1.02302]
[1779179086852,41.64,76984.62,0.0,-0.99042,2e-05,1.02548]
[1779179088866,41.64,76988.2,0.0,-0.99036,2e-05,1.03071]
[1779179093902,41.64,76988.71,0.0,-0.99036,2e-05,1.03145]
[1779179098937,41.64,76988.94,0.0,-0.99035,2e-05,1.03179]
[1779179101959,41.64,76979.75,0.0,-0.99049,2e-05,1.0184]
[1779179102966,41.64,76978.07,0.0,-0.99052,2e-05,1.01597]
[1779179103986,41.64,76979.17,0.0,-0.9905,2e-05,1.01756]
[1779179104982,41.64,76978.26,0.0,-0.99052,2e-05,1.01624]
[1779179110561,41.64,76978.04,0.0,-0.99052,2e-05,1.01593]
[1779179113038,41.64,76980.73,0.0,-0.99048,2e-05,1.01982]
[1779179114045,41.64,76978.57,0.0,-0.99051,2e-05,1.01669]
[1779179115052,41.64,76977.6,0.0,-0.99053,2e-05,1.01529]
[1779179119080,41.64,76972.84,0.0,-0.9906,2e-05,1.00843]
[1779179120087,41.64,76970.34,0.0,-0.99064,2e-05,1.00484]
[1779179121068,41.64,76970.34,0.0,-0.99064,2e-05,1.00484]
[1779179121263,41.64,76970.34,0.0,-0.99064,2e-05,1.00484]
[1779179121291,41.64,76968.1,0.0,-0.99067,2e-05,1.00163]
[1779179124115,41.64,76967.11,0.0,-0.99069,2e-05,1.00022]
[1779179129021,41.64,76967.35,0.0,-0.99068,2e-05,1.00056]
[1779179129150,41.64,76961.61,0.0,-0.99077,1e-05,0.99239]
[1779179132171,41.64,76960.45,0.0,-0.99081,1e-05,0.98843]
[1779179136199,41.64,76961.99,0.0,-0.99078,1e-05,0.99061]
[1779179137206,41.64,76969.59,0.0,-0.99067,2e-05,1.00143]
[1779179138213,41.64,76972.01,0.0,-0.99063,2e-05,1.0049]
[1779179142241,41.64,76974.25,0.0,-0.9906,2e-05,1.00811]
[1779179143248,41.64,76978.76,0.0,-0.99053,2e-05,1.01461]
[1779179145315,41.64,76979.26,0.0,-0.99052,2e-05,1.01534]
[1779179147276,41.64,76982.21,0.0,-0.99048,2e-05,1.01961]
[1779179148283,41.64,76983.34,0.0,-0.99046,2e-05,1.02125]
[1779179151304,41.64,76981.4,0.0,-0.99049,2e-05,1.01844]
[1779179153318,41.64,76983.46,0.0,-0.99046,2e-05,1.02142]
[1779179154325,41.64,76979.75,0.0,-0.99052,2e-05,1.01605]
[1779179155333,41.64,76975.45,0.0,-0.99058,2e-05,1.00984]
[1779179156339,41.64,76974.1,0.0,-0.9906,2e-05,1.0079]
[1779179158353,41.64,76969.74,0.0,-0.99067,2e-05,1.00165]
[1779179161374,41.64,76968.7,0.0,-0.99068,2e-05,1.00016]
[1779179162381,41.64,76965.92,0.0,-0.99073,2e-05,0.99619]
[1779179163388,41.64,76962.32,0.0,-0.99078,1e-05,0.99108]
[1779179164395,41.64,76961.14,0.0,-0.9908,1e-05,0.98941]
[1779179165314,41.64,76961.14,0.0,-0.9908,1e-05,0.98941]
[1779179170444,41.64,76959.95,0.0,-0.99081,1e-05,0.98772]
[1779179175479,41.64,76960.17,0.0,-0.99081,1e-05,0.98803]
[1779179180514,41.64,76960.34,0.0,-0.99081,1e-05,0.98827]
[1779179182528,41.64,76961.9,0.0,-0.99079,1e-05,0.99048]
[1779179183478,41.64,76961.9,0.0,-0.99079,1e-05,0.99048]
[1779179183535,41.64,76951.33,0.0,-0.99094,1e-05,0.97559]
[1779179184482,41.64,76951.33,0.0,-0.99094,1e-05,0.97559]
[1779179184889,41.64,76951.33,0.0,-0.99094,1e-05,0.97559]
[1779179184910,41.64,76934.46,0.0,-0.99119,1e-05,0.95221]
[1779179185555,41.64,76926.76,0.0,-0.9913,1e-05,0.94171]
[1779179186563,41.64,76924.9,0.0,-0.99132,1e-05,0.93923]
[1779179187030,41.64,76924.9,0.0,-0.99132,1e-05,0.93923]
[1779179187140,41.64,76924.9,0.0,-0.99132,1e-05,0.93923]
[1779179187570,41.64,76926.91,0.0,-0.99129,1e-05,0.94201]
[1779179188577,41.64,76929.03,0.0,-0.99126,1e-05,0.94493]
[1779179189584,41.64,76932.04,0.0,-0.99122,1e-05,0.94908]
[1779179191837,41.64,76932.38,0.0,-0.99121,1e-05,0.94957]
[1779179191841,41.64,76933.55,0.0,-0.99122,1e-05,0.94895]
[1779179192605,41.64,76932.04,0.0,-0.99124,1e-05,0.94691]
[1779179193613,41.64,76929.93,0.0,-0.99127,1e-05,0.94406]
[1779179194620,41.64,76931.19,0.0,-0.99125,1e-05,0.94582]
[1779179195627,41.64,76932.15,0.0,-0.99124,1e-05,0.94716]
[1779179198648,41.65,76928.46,0.0,-0.99129,1e-05,0.94222]
[1779179199190,41.65,76928.46,0.0,-0.99129,1e-05,0.94222]
[1779179199655,41.65,76926.39,0.0,-0.99132,1e-05,0.93944]
[1779179200662,41.65,76927.97,0.0,-0.99129,1e-05,0.94164]
[1779179201669,41.65,76930.13,0.0,-0.99126,1e-05,0.94462]
[1779179203176,41.65,76929.79,0.0,-0.99127,1e-05,0.94419]
[1779179207711,41.65,76928.01,0.0,-0.99129,1e-05,0.94194]
[1779179208718,41.65,76922.94,0.0,-0.99136,1e-05,0.9351]
[1779179209740,41.65,76922.94,0.0,-0.99136,1e-05,0.9351]
[1779179209822,41.65,76921.06,0.0,-0.99139,1e-05,0.93261]
[1779179213313,41.65,76921.25,0.0,-0.99138,1e-05,0.93304]
[1779179214932,41.65,76921.33,0.0,-0.99138,1e-05,0.9332]
[1779179216774,41.65,76922.22,0.0,-0.99136,1e-05,0.93495]
[1779179220802,41.66,76923.48,0.0,-0.99134,1e-05,0.93685]
[1779179221809,41.66,76921.79,0.0,-0.99137,1e-05,0.93461]
[1779179224830,41.66,76924.23,0.0,-0.99133,1e-05,0.93805]
[1779179226845,41.66,76923.37,0.0,-0.99134,1e-05,0.93697]
[1779179229867,41.66,76922.08,0.0,-0.99136,1e-05,0.93535]
[1779179230874,41.66,76920.23,0.0,-0.99139,1e-05,0.93289]
[1779179231881,41.66,76918.98,0.0,-0.9914,1e-05,0.93125]
[1779179237923,41.66,76918.77,0.0,-0.9914,1e-05,0.93127]
[1779179240944,41.66,76920.82,0.0,-0.99137,1e-05,0.93423]
[1779179241951,41.66,76923.62,0.0,-0.99133,1e-05,0.93806]
[1779179246986,41.67,76923.88,0.0,-0.99133,1e-05,0.93859]
[1779179248894,41.67,76923.75,0.0,-0.99133,1e-05,0.93845]
[1779179249000,41.67,76927.19,0.0,-0.99128,1e-05,0.94312]
[1779179250007,41.67,76930.8,0.0,-0.99123,1e-05,0.94811]
[1779179256049,41.67,76931.82,0.0,-0.99123,1e-05,0.94737]
[1779179258063,41.67,76932.74,0.0,-0.99122,1e-05,0.94866]
[1779179261424,41.67,76932.89,0.0,-0.99122,1e-05,0.9489]
[1779179261558,41.67,76932.89,0.0,-0.99122,1e-05,0.9489]
[1779179261624,41.67,76932.89,0.0,-0.99122,1e-05,0.9489]
[1779179262091,41.67,76935.87,0.0,-0.99117,1e-05,0.95301]
[1779179263098,41.67,76942.77,0.0,-0.99107,1e-05,0.96254]
[1779179264374,41.67,76942.77,0.0,-0.99107,1e-05,0.96254]
[1779179264488,41.67,76942.77,0.0,-0.99107,1e-05,0.96254]
[1779179264552,41.67,76942.07,0.0,-0.99108,1e-05,0.96157]
[1779179265112,41.67,76953.15,0.0,-0.99092,1e-05,0.97699]
[1779179266120,41.67,76957.73,0.0,-0.99085,1e-05,0.98343]
[1779179267385,41.67,76957.73,0.0,-0.99085,1e-05,0.98343]
[1779179267412,41.67,76959.13,0.0,-0.99083,1e-05,0.9854]
[1779179269140,41.67,76962.01,0.0,-0.99079,1e-05,0.98948]
[1779179274175,41.67,76963.37,0.0,-0.99077,1e-05,0.9914]
[1779179276189,41.67,76962.47,0.0,-0.99078,1e-05,0.99013]
[1779179281224,41.67,76964.45,0.0,-0.99075,1e-05,0.99294]
[1779179284245,41.67,76966.81,0.0,-0.99072,2e-05,0.99629]
[1779179285252,41.67,76970.68,0.0,-0.99066,2e-05,1.00181]
[1779179286259,41.67,76974.1,0.0,-0.99061,2e-05,1.00672]
[1779179288280,41.67,76972.89,0.0,-0.99063,2e-05,1.00498]
[1779179290287,41.67,76973.88,0.0,-0.99061,2e-05,1.0064]
[1779179292301,41.67,76975.14,0.0,-0.99059,2e-05,1.00821]
[1779179294315,41.67,76976.62,0.0,-0.99057,2e-05,1.01034]
[1779179295322,41.67,76979.69,0.0,-0.99052,2e-05,1.01477]
[1779179298343,41.67,76982.29,0.0,-0.99048,2e-05,1.01853]
[1779179299350,41.67,76983.53,0.0,-0.99046,2e-05,1.02033]
[1779179304385,41.67,76983.06,0.0,-0.99047,2e-05,1.01965]
[1779179307407,41.67,76980.47,0.0,-0.99051,2e-05,1.0159]
[1779179308414,41.67,76977.84,0.0,-0.99055,2e-05,1.0121]
[1779179311436,41.67,76979.18,0.0,-0.99055,2e-05,1.01168]
[1779179315464,41.67,76980.67,0.0,-0.99053,2e-05,1.01383]
[1779179316471,41.67,76979.45,0.0,-0.99055,2e-05,1.01207]
[1779179317478,41.67,76980.55,0.0,-0.99053,2e-05,1.01366]
[1779179318485,41.67,76979.16,0.0,-0.99055,2e-05,1.01165]
[1779179321506,41.67,76981.84,0.0,-0.99051,2e-05,1.01552]
[1779179322513,41.67,76984.03,0.0,-0.99048,2e-05,1.01869]
[1779179327548,41.67,76984.44,0.0,-0.99047,2e-05,1.01929]
[1779179331576,41.67,76986.22,0.0,-0.99044,2e-05,1.02187]
[1779179336612,41.67,76988.2,0.0,-0.99041,2e-05,1.02476]
[1779179339633,41.67,76996.81,0.0,-0.99028,2e-05,1.03737]
[1779179340640,41.67,77000.43,0.0,-0.99022,2e-05,1.04271]
[1779179341647,41.67,77001.58,0.0,-0.9902,2e-05,1.04441]
[1779179342654,41.67,77005.96,0.0,-0.99013,2e-05,1.0509]
[1779179344674,41.67,77008.26,0.0,-0.9901,2e-05,1.05433]
[1779179345679,41.67,77005.47,0.0,-0.99014,2e-05,1.05018]
[1779179348700,41.67,77003.01,0.0,-0.99018,2e-05,1.04652]
[1779179352734,41.67,76998.96,0.0,-0.99024,2e-05,1.04053]
[1779179356762,41.67,77000.23,0.0,-0.99022,2e-05,1.04241]
[1779179359783,41.67,77001.55,0.0,-0.9902,2e-05,1.04436]
[1779179361797,41.67,77002.55,0.0,-0.99019,2e-05,1.04584]
[1779179363811,41.67,77001.29,0.0,-0.99021,2e-05,1.04398]
[1779179366832,41.67,77002.81,0.0,-0.99018,2e-05,1.04623]
[1779179369853,41.67,77004.57,0.0,-0.99016,2e-05,1.04884]
[1779179370860,41.67,77006.52,0.0,-0.99013,2e-05,1.05174]
[1779179373881,41.67,77010.7,0.0,-0.99008,2e-05,1.05555]
[1779179374888,41.67,77012.05,0.0,-0.99006,2e-05,1.05757]
[1779179375895,41.67,77017.72,0.0,-0.98997,2e-05,1.06629]
[1779179376902,41.67,77020.88,0.0,-0.98992,2e-05,1.07105]
[1779179377909,41.67,77021.94,0.0,-0.9899,2e-05,1.07266]
[1779179379923,41.67,77027.38,0.0,-0.98981,2e-05,1.08091]
[1779179380930,41.67,77029.44,0.0,-0.98978,2e-05,1.08405]
[1779179383951,41.67,77031.19,0.0,-0.98975,2e-05,1.08672]
[1779179387979,41.67,77029.11,0.0,-0.98978,2e-05,1.08355]
[1779179391000,41.67,77026.35,0.0,-0.98983,2e-05,1.07934]
[1779179392009,41.67,77025.19,0.0,-0.98985,2e-05,1.07758]
[1779179395029,41.67,77022.91,0.0,-0.98988,2e-05,1.07413]
[1779179396036,41.67,77024.43,0.0,-0.98986,2e-05,1.07643]
[1779179397043,41.67,77022.64,0.0,-0.98989,2e-05,1.07372]
[1779179398051,41.67,77019.73,0.0,-0.98993,2e-05,1.06932]
[1779179402078,41.67,77018.64,0.0,-0.98995,2e-05,1.06767]
[1779179403085,41.67,77012.59,0.0,-0.99005,2e-05,1.05859]
[1779179404092,41.67,77007.83,0.0,-0.99012,2e-05,1.05148]
[1779179405099,41.67,77013.1,0.0,-0.99004,2e-05,1.05935]
[1779179406107,41.67,77020.86,0.0,-0.98992,2e-05,1.07102]
[1779179408120,41.67,77020.66,0.0,-0.98992,2e-05,1.07072]
[1779179410136,41.67,77017.15,0.0,-0.98998,2e-05,1.06543]
[1779179411144,41.67,77015.14,0.0,-0.99001,2e-05,1.06241]
[1779179413158,41.67,77016.29,0.0,-0.98999,2e-05,1.06414]
[1779179414166,41.67,77013.55,0.0,-0.99003,2e-05,1.06003]
[1779179415172,41.67,77008.62,0.0,-0.99011,2e-05,1.05266]
[1779179416184,41.67,77005.05,0.0,-0.99017,2e-05,1.04735]
[1779179417194,41.67,77001.19,0.0,-0.99023,2e-05,1.04164]
[1779179418201,41.67,76988.94,0.0,-0.99042,2e-05,1.02367]
[1779179419208,41.67,76986.97,0.0,-0.99045,2e-05,1.02081]
[1779179424244,41.67,76986.24,0.0,-0.99046,2e-05,1.01975]
[1779179425251,41.67,76988.64,0.0,-0.99042,2e-05,1.02324]
[1779179426258,41.67,76991.57,0.0,-0.99038,2e-05,1.02751]
[1779179427265,41.67,76993.26,0.0,-0.99035,2e-05,1.02998]
[1779179431293,41.67,76994.35,0.0,-0.99036,2e-05,1.02919]
[1779179432301,41.67,76995.5,0.0,-0.99034,2e-05,1.03087]
[1779179433308,41.67,77002.53,0.0,-0.99023,2e-05,1.04122]
[1779179434315,41.67,77007.89,0.0,-0.99015,2e-05,1.04916]
[1779179435323,41.67,77009.04,0.0,-0.99013,2e-05,1.05087]
[1779179437336,41.67,77012.19,0.0,-0.99008,2e-05,1.05556]
[1779179439350,41.67,77013.64,0.0,-0.99005,2e-05,1.05773]
[1779179440357,41.67,77014.87,0.0,-0.99003,2e-05,1.05957]
[1779179442371,41.67,77013.85,0.0,-0.99005,2e-05,1.05805]
[1779179447406,41.67,77014.74,0.0,-0.99004,2e-05,1.05938]
[1779179450427,41.67,77015.88,0.0,-0.99002,2e-05,1.06109]
[1779179454455,41.67,77014.81,0.0,-0.99004,2e-05,1.05948]
[1779179456469,41.67,77012.99,0.0,-0.99006,2e-05,1.05676]
[1779179457478,41.67,77010.91,0.0,-0.9901,2e-05,1.05365]
[1779179461505,41.67,77009.31,0.0,-0.99012,2e-05,1.05127]
[1779179462512,41.67,77007.54,0.0,-0.99015,2e-05,1.04864]
[1779179467547,41.67,77007.45,0.0,-0.99015,2e-05,1.0485]
[1779179472591,41.67,77008.09,0.0,-0.99014,2e-05,1.04994]
[1779179475604,41.68,77012.2,0.0,-0.99006,2e-05,1.05677]
[1779179477618,41.68,77005.31,0.0,-0.99017,2e-05,1.04697]
[1779179478625,41.68,77001.24,0.0,-0.99023,2e-05,1.04119]
[1779179482653,41.69,76993.31,0.0,-0.99034,2e-05,1.03054]
[1779179484075,41.69,76992.53,0.0,-0.99035,2e-05,1.02967]
[1779179485674,41.7,76993.55,0.0,-0.99033,2e-05,1.0317]
[1779179487688,41.7,76992.35,0.0,-0.99034,2e-05,1.03048]
[1779179488695,41.7,76991.26,0.0,-0.99036,2e-05,1.02915]
[1779179490709,41.71,76988.92,0.0,-0.99039,2e-05,1.02627]
[1779179494737,41.71,76986.98,0.0,-0.99044,2e-05,1.02135]
[1779179497758,41.71,76988.11,0.0,-0.99042,2e-05,1.02299]
[1779179498765,41.71,76990.11,0.0,-0.99039,2e-05,1.0259]
[1779179499772,41.71,76991.88,0.0,-0.99036,2e-05,1.02849]
[1779179503800,41.71,76979.71,0.0,-0.99055,2e-05,1.01083]
[1779179504807,41.71,76976.5,0.0,-0.9906,2e-05,1.00621]
[1779179505814,41.71,76973.62,0.0,-0.99064,2e-05,1.00208]
[1779179506821,41.71,76972.04,0.0,-0.99066,2e-05,0.99982]
[1779179511856,41.71,76972.17,0.0,-0.99066,2e-05,1.00001]
[1779179513870,41.71,76971.2,0.0,-0.99068,2e-05,0.99862]
[1779179517898,41.71,76973.31,0.0,-0.99065,2e-05,1.00164]
[1779179520919,41.71,76975.54,0.0,-0.99061,2e-05,1.00483]
[1779179521926,41.71,76972.65,0.0,-0.99066,2e-05,1.00069]
[1779179522933,41.71,76971.73,0.0,-0.99067,2e-05,0.99938]
[1779179527968,41.72,76970.8,0.0,-0.99067,2e-05,0.99966]
[1779179529982,41.72,76969.24,0.0,-0.99068,2e-05,0.99808]
[1779179530989,41.73,76966.72,0.0,-0.99072,2e-05,0.99481]
[1779179531996,41.73,76968.92,0.0,-0.99068,2e-05,0.99827]
[1779179533003,41.73,76969.87,0.0,-0.99066,2e-05,0.99995]
[1779179534010,41.73,76966.77,0.0,-0.99071,2e-05,0.99585]
[1779179535167,41.73,76966.77,0.0,-0.99071,2e-05,0.99585]
[1779179535286,41.73,76966.77,0.0,-0.99071,2e-05,0.99585]
[1779179535257,41.74,76960.15,0.0,-0.9908,1e-05,0.9868]
[1779179537031,41.74,76961.44,0.0,-0.99078,1e-05,0.9893]
[1779179539165,41.74,76961.4,0.0,-0.99077,1e-05,0.98958]
[1779179541059,41.75,76959.73,0.0,-0.99079,1e-05,0.98823]
[1779179542066,41.75,76961.2,0.0,-0.99076,1e-05,0.99064]
[1779179544080,41.76,76964.67,0.0,-0.9907,2e-05,0.99624]
[1779179545087,41.76,76967.45,0.0,-0.99066,2e-05,1.00052]
[1779179546094,41.76,76966.5,0.0,-0.99067,2e-05,0.99948]
[1779179547101,41.77,76964.69,0.0,-0.99069,2e-05,0.99722]
[1779179549250,41.77,76963.39,0.0,-0.9907,2e-05,0.99601]
[1779179550122,41.77,76965.63,0.0,-0.99067,2e-05,0.99953]
[1779179551129,41.78,76967.12,0.0,-0.99066,2e-05,0.99963]
[1779179552136,41.78,76966.23,0.0,-0.99067,2e-05,0.99868]
[1779179554150,41.78,76967.74,0.0,-0.99064,2e-05,1.00147]
[1779179555157,41.79,76971.64,0.0,-0.99058,2e-05,1.00736]
[1779179556164,41.79,76970.63,0.0,-0.99059,2e-05,1.00621]
[1779179560192,41.8,76969.69,0.0,-0.99059,2e-05,1.00607]
[1779179563213,41.8,76967.33,0.0,-0.99062,2e-05,1.00361]
[1779179564220,41.81,76965.25,0.0,-0.99065,2e-05,1.00094]
[1779179568248,41.82,76970.48,0.0,-0.99056,2e-05,1.00969]
[1779179569073,41.82,76970.48,0.0,-0.99056,2e-05,1.00969]
[1779179569320,41.82,76970.48,0.0,-0.99056,2e-05,1.00969]
[1779179569255,41.82,76972.47,0.0,-0.99052,2e-05,1.01285]
[1779179571693,41.82,76973.19,0.0,-0.9905,2e-05,1.01447]
[1779179571848,41.82,76973.19,0.0,-0.9905,2e-05,1.01447]
[1779179572222,41.82,76973.19,0.0,-0.9905,2e-05,1.01447]
[1779179572276,41.82,76978.72,0.0,-0.99042,2e-05,1.02276]
[1779179574290,41.83,76977.58,0.0,-0.99043,2e-05,1.02165]
[1779179575297,41.83,76974.61,0.0,-0.99047,2e-05,1.01763]
[1779179575800,41.83,76974.61,0.0,-0.99047,2e-05,1.01763]
[1779179576304,41.83,76973.61,0.0,-0.99048,2e-05,1.01647]
[1779179577311,41.83,76974.42,0.0,-0.99047,2e-05,1.01793]
[1779179577586,41.83,76974.42,0.0,-0.99047,2e-05,1.01793]
[1779179578279,41.83,76974.42,0.0,-0.99047,2e-05,1.01793]
[1779179578318,41.84,76977.43,0.0,-0.99042,2e-05,1.02257]
[1779179578789,41.84,76977.43,0.0,-0.99042,2e-05,1.02257]
[1779179579325,41.84,76982.3,0.0,-0.99034,2e-05,1.02965]
[1779179580332,41.84,76983.88,0.0,-0.99032,2e-05,1.03196]
[1779179581339,41.84,76982.47,0.0,-0.99034,2e-05,1.0299]
[1779179581448,41.84,76982.47,0.0,-0.99034,2e-05,1.0299]
[1779179582346,41.84,76980.86,0.0,-0.99037,2e-05,1.02756]
[1779179583355,41.84,76979.78,0.0,-0.99038,2e-05,1.02598]
[1779179584282,41.84,76979.78,0.0,-0.99038,2e-05,1.02598]
[1779179584362,41.84,76983.04,0.0,-0.99033,2e-05,1.03073]
[1779179585369,41.84,76986.48,0.0,-0.99028,2e-05,1.03577]
[1779179586376,41.84,76985.21,0.0,-0.9903,2e-05,1.03391]
[1779179587703,41.84,76985.04,0.0,-0.9903,2e-05,1.03366]
[1779179587916,41.84,76985.04,0.0,-0.9903,2e-05,1.03366]
[1779179588390,41.84,76993.91,0.0,-0.99016,2e-05,1.04671]
[1779179589397,41.84,76996.52,0.0,-0.99012,2e-05,1.05057]
[1779179589643,41.84,76996.52,0.0,-0.99012,2e-05,1.05057]
[1779179590336,41.84,76996.52,0.0,-0.99012,2e-05,1.05057]
[1779179590404,41.84,76992.02,0.0,-0.99019,2e-05,1.04391]
[1779179591411,41.84,76990.28,0.0,-0.99022,2e-05,1.04135]
[1779179594433,41.84,76992.14,0.0,-0.99019,2e-05,1.04409]
[1779179599467,41.84,76990.84,0.0,-0.99021,2e-05,1.04217]
[1779179601072,41.84,76990.84,0.0,-0.99021,2e-05,1.04217]
[1779179603496,41.84,76992.01,0.0,-0.99019,2e-05,1.0439]
[1779179606517,41.84,76990.96,0.0,-0.99021,2e-05,1.04235]
[1779179610844,41.84,76991.45,0.0,-0.9902,2e-05,1.04307]
[1779179610933,41.84,76997.68,0.0,-0.9901,2e-05,1.05229]
[1779179611552,41.84,77002.65,0.0,-0.99005,2e-05,1.05726]
[1779179613569,41.84,77003.16,0.0,-0.99004,2e-05,1.05802]
[1779179614608,41.84,77003.16,0.0,-0.99004,2e-05,1.05802]
[1779179615583,41.84,77004.25,0.0,-0.99002,2e-05,1.05965]
[1779179616590,41.84,77002.48,0.0,-0.99005,2e-05,1.05701]
[1779179617597,41.84,77004.74,0.0,-0.99001,2e-05,1.06038]
[1779179618604,41.84,77003.68,0.0,-0.99003,2e-05,1.0588]
[1779179620619,41.84,77004.76,0.0,-0.99001,2e-05,1.06041]
[1779179621625,41.84,76998.46,0.0,-0.99011,2e-05,1.05103]
[1779179622632,41.84,77001.96,0.0,-0.99006,2e-05,1.05623]
[1779179624646,41.84,77004.04,0.0,-0.99002,2e-05,1.05933]
[1779179626227,41.84,77004.04,0.0,-0.99002,2e-05,1.05933]
[1779179626660,41.84,77005.26,0.0,-0.99,2e-05,1.06116]
[1779179628674,41.84,77003.79,0.0,-0.99003,2e-05,1.05896]
[1779179630688,41.84,77006.8,0.0,-0.98998,2e-05,1.06346]
[1779179631695,41.84,77005.49,0.0,-0.99,2e-05,1.0615]
[1779179635723,41.84,77004.5,0.0,-0.99002,2e-05,1.06002]
[1779179639322,41.84,77004.35,0.0,-0.99002,2e-05,1.0598]
[1779179639751,41.84,77013.26,0.0,-0.98988,2e-05,1.07317]
[1779179640759,41.84,77017.83,0.0,-0.9898,2e-05,1.08009]
[1779179641778,41.84,77023.91,0.0,-0.9897,2e-05,1.08934]
[1779179642779,41.84,77028.27,0.0,-0.98963,2e-05,1.09635]
[1779179643786,41.84,77030.45,0.0,-0.98959,2e-05,1.09984]
[1779179644793,41.84,77031.51,0.0,-0.98957,2e-05,1.10161]
[1779179647817,41.84,77032.79,0.0,-0.98954,2e-05,1.10399]
[1779179652852,41.85,77033.08,0.0,-0.98953,2e-05,1.10509]
[1779179657887,41.85,77032.29,0.0,-0.98954,2e-05,1.1045]
[1779179658894,41.85,77030.79,0.0,-0.98956,2e-05,1.10231]
[1779179659901,41.85,77031.89,0.0,-0.98954,2e-05,1.10414]
[1779179664936,41.86,77036.09,0.0,-0.98947,2e-05,1.11127]
[1779179666952,41.86,77035.11,0.0,-0.98948,2e-05,1.10998]
[1779179670980,41.86,77037.61,0.0,-0.98943,2e-05,1.11432]
[1779179674001,41.87,77039.22,0.0,-0.98942,2e-05,1.11463]
[1779179675010,41.87,77040.99,0.0,-0.98939,2e-05,1.1175]
[1779179676019,41.87,77039.93,0.0,-0.98941,2e-05,1.11595]
[1779179681050,41.87,77039.99,0.0,-0.9894,2e-05,1.11657]
[1779179682057,41.87,77039.0,0.0,-0.98942,2e-05,1.11513]
[1779179687092,41.88,77039.47,0.0,-0.98941,2e-05,1.11639]
[1779179692127,41.88,77039.37,0.0,-0.98941,2e-05,1.11623]
[1779179694141,41.88,77034.05,0.0,-0.9895,2e-05,1.10798]
[1779179695148,41.88,77033.0,0.0,-0.98951,2e-05,1.10635]
[1779179700183,41.88,77035.52,0.0,-0.98947,2e-05,1.11025]
[1779179701190,41.88,77043.03,0.0,-0.98935,2e-05,1.12194]
[1779179702185,41.88,77043.03,0.0,-0.98935,2e-05,1.12194]
[1779179702197,41.88,77046.4,0.0,-0.98929,2e-05,1.12722]
[1779179703120,41.88,77046.4,0.0,-0.98929,2e-05,1.12722]
[1779179703204,41.88,77046.4,0.0,-0.98929,2e-05,1.12722]
[1779179703226,41.88,77060.46,0.0,-0.98905,2e-05,1.14946]
[1779179703834,41.88,77060.46,0.0,-0.98905,2e-05,1.14946]
[1779179704057,41.88,77060.46,0.0,-0.98905,2e-05,1.14946]
[1779179704296,41.88,77060.46,0.0,-0.98905,2e-05,1.14946]
[1779179704321,41.88,77060.46,0.0,-0.98905,2e-05,1.14946]
[1779179704393,41.88,77073.59,0.0,-0.98882,2e-05,1.17054]
[1779179705489,41.88,77073.59,0.0,-0.98882,2e-05,1.17054]
[1779179705224,41.88,77083.49,0.0,-0.98864,2e-05,1.18664]
[1779179706231,41.88,77084.83,0.0,-0.98862,2e-05,1.18883]
[1779179711266,41.88,77085.91,0.0,-0.9886,2e-05,1.1906]
[1779179711535,41.88,77085.91,0.0,-0.9886,2e-05,1.1906]
[1779179713310,41.88,77085.88,0.0,-0.9886,2e-05,1.19056]
[1779179713330,41.88,77085.88,0.0,-0.9886,2e-05,1.19056]
[1779179713415,41.88,77078.19,0.0,-0.98874,2e-05,1.178]
[1779179714287,41.88,77072.48,0.0,-0.98884,2e-05,1.16875]
[1779179715294,41.88,77071.43,0.0,-0.98886,2e-05,1.16705]
[1779179716301,41.88,77068.37,0.0,-0.98891,2e-05,1.16212]
[1779179717308,41.88,77064.55,0.0,-0.98898,2e-05,1.15599]
[1779179720329,41.88,77063.28,0.0,-0.989,2e-05,1.15396]
[1779179722343,41.88,77059.35,0.0,-0.98907,2e-05,1.14769]
[1779179723350,41.88,77057.94,0.0,-0.98909,2e-05,1.14545]
[1779179728387,41.88,77058.37,0.0,-0.98908,2e-05,1.14613]
[1779179730401,41.88,77061.37,0.0,-0.98903,2e-05,1.15091]
[1779179731408,41.88,77064.11,0.0,-0.98901,2e-05,1.1527]
[1779179732415,41.88,77063.1,0.0,-0.98903,2e-05,1.15109]
[1779179736443,41.88,77066.15,0.0,-0.98897,2e-05,1.15597]
[1779179739464,41.88,77067.62,0.0,-0.98895,2e-05,1.15832]
[1779179743492,41.88,77068.67,0.0,-0.98893,2e-05,1.16001]
[1779179748527,41.88,77069.58,0.0,-0.98891,2e-05,1.16147]
[1779179753562,41.88,77070.39,0.0,-0.9889,2e-05,1.16277]
[1779179758597,41.88,77069.04,0.0,-0.98892,2e-05,1.1606]
[1779179763974,41.88,77068.38,0.0,-0.98893,2e-05,1.15954]
[1779179764075,41.88,77066.2,0.0,-0.98897,2e-05,1.15605]
[1779179765647,41.88,77072.91,0.0,-0.98885,2e-05,1.16683]
[1779179769675,41.88,77072.79,0.0,-0.98886,2e-05,1.16664]
[1779179772698,41.88,77071.37,0.0,-0.98888,2e-05,1.16435]
[1779179773703,41.88,77069.55,0.0,-0.98891,2e-05,1.16142]
[1779179778739,41.88,77070.13,0.0,-0.9889,2e-05,1.16235]
[1779179783774,41.88,77068.85,0.0,-0.98893,2e-05,1.1603]
[1779179784781,41.88,77070.02,0.0,-0.98891,2e-05,1.16218]
[1779179785789,41.88,77072.45,0.0,-0.98886,2e-05,1.16609]
[1779179790825,41.88,77072.14,0.0,-0.98887,2e-05,1.16559]
[1779179794852,41.88,77070.7,0.0,-0.98892,2e-05,1.16067]
[1779179797873,41.88,77068.8,0.0,-0.98895,2e-05,1.15762]
[1779179798880,41.88,77063.92,0.0,-0.98904,2e-05,1.14982]
[1779179801902,41.88,77054.68,0.0,-0.98919,2e-05,1.13515]
[1779179802909,41.88,77053.28,0.0,-0.98922,2e-05,1.13294]
[1779179807944,41.88,77053.17,0.0,-0.98922,2e-05,1.13277]
[1779179812979,41.88,77053.55,0.0,-0.98921,2e-05,1.13337]
[1779179816000,41.88,77054.56,0.0,-0.9892,2e-05,1.13496]
[1779179822048,41.88,77056.67,0.0,-0.98916,2e-05,1.1383]
[1779179827083,41.88,77057.56,0.0,-0.98914,2e-05,1.13977]
[1779179832119,41.88,77058.13,0.0,-0.98913,2e-05,1.14068]
[1779179837154,41.88,77058.43,0.0,-0.98913,2e-05,1.14115]
[1779179842189,41.88,77057.68,0.0,-0.98914,2e-05,1.13996]
[1779179844203,41.88,77054.86,0.0,-0.98919,2e-05,1.1355]
[1779179848237,41.88,77052.99,0.0,-0.98922,2e-05,1.13255]
[1779179849244,41.88,77049.92,0.0,-0.98928,2e-05,1.12772]
[1779179854279,41.88,77048.11,0.0,-0.98933,2e-05,1.12234]
[1779179855286,41.88,77049.53,0.0,-0.98931,2e-05,1.12457]
[1779179860321,41.88,77049.01,0.0,-0.98931,2e-05,1.12375]
[1779179865312,41.88,77048.75,0.0,-0.98932,2e-05,1.12334]
[1779179865483,41.88,77048.75,0.0,-0.98932,2e-05,1.12334]
[1779179872407,41.88,77048.99,0.0,-0.98931,2e-05,1.12372]
[1779179872598,41.88,77048.99,0.0,-0.98931,2e-05,1.12372]
[1779179873415,41.88,77041.12,0.0,-0.98945,2e-05,1.11145]
[1779179874422,41.88,77042.32,0.0,-0.98943,2e-05,1.11331]
[1779179875434,41.88,77043.51,0.0,-0.98941,2e-05,1.11516]
[1779179876441,41.88,77042.39,0.0,-0.98943,2e-05,1.11342]
[1779179877448,41.88,77043.44,0.0,-0.98941,2e-05,1.11505]
[1779179879462,41.88,77046.25,0.0,-0.98936,2e-05,1.11943]
[1779179880469,41.88,77048.43,0.0,-0.98932,2e-05,1.12284]
[1779179883490,41.88,77049.54,0.0,-0.9893,2e-05,1.12458]
[1779179888526,41.88,77049.54,0.0,-0.9893,2e-05,1.12458]
[1779179891547,41.88,77047.58,0.0,-0.98934,2e-05,1.12151]
[1779179893561,41.88,77051.09,0.0,-0.98928,2e-05,1.12701]
[1779179898596,41.88,77053.11,0.0,-0.98924,2e-05,1.13019]
[1779179901365,41.88,77053.6,0.0,-0.98924,2e-05,1.13096]
[1779179902641,41.88,77053.68,0.0,-0.98923,2e-05,1.13109]
[1779179903110,41.88,77053.78,0.0,-0.98923,2e-05,1.13124]
[1779179903227,41.88,77053.78,0.0,-0.98923,2e-05,1.13124]
[1779179903237,41.88,77053.78,0.0,-0.98923,2e-05,1.13124]
[1779179903631,41.88,77062.32,0.0,-0.98909,2e-05,1.14476]
[1779179904638,41.88,77058.91,0.0,-0.98915,2e-05,1.13935]
[1779179905645,41.88,77055.86,0.0,-0.9892,2e-05,1.13452]
[1779179910680,41.88,77055.92,0.0,-0.9892,2e-05,1.13462]
[1779179914708,41.88,77053.5,0.0,-0.98926,2e-05,1.12825]
[1779179920750,41.88,77053.61,0.0,-0.98926,2e-05,1.12842]
[1779179925785,41.88,77053.41,0.0,-0.98926,2e-05,1.12811]
[1779179926792,41.88,77052.31,0.0,-0.98928,2e-05,1.12638]
[1779179928806,41.88,77063.68,0.0,-0.98909,2e-05,1.14434]
[1779179929814,41.88,77066.21,0.0,-0.98904,2e-05,1.14837]
[1779179933841,41.88,77067.37,0.0,-0.98902,2e-05,1.15022]
[1779179938876,41.88,77065.52,0.0,-0.98905,2e-05,1.14727]
[1779179943716,41.88,77065.0,0.0,-0.98906,2e-05,1.14644]
[1779179943742,41.88,77066.13,0.0,-0.98904,2e-05,1.14824]
[1779179943911,41.88,77071.48,0.0,-0.98895,2e-05,1.1568]
[1779179944920,41.88,77076.11,0.0,-0.98887,2e-05,1.16424]
[1779179946200,41.88,77076.11,0.0,-0.98887,2e-05,1.16424]
[1779179946267,41.88,77076.85,0.0,-0.98886,2e-05,1.16544]
[1779179949231,41.88,77077.0,0.0,-0.98885,2e-05,1.16568]
[1779179951969,41.88,77082.55,0.0,-0.98876,2e-05,1.17466]
[1779179952976,41.88,77084.62,0.0,-0.98872,2e-05,1.17803]
[1779179954990,41.88,77084.49,0.0,-0.98872,2e-05,1.17782]
[1779179957004,41.88,77078.43,0.0,-0.98883,2e-05,1.16799]
[1779179959018,41.88,77076.73,0.0,-0.98886,2e-05,1.16524]
[1779179962041,41.88,77077.81,0.0,-0.98884,2e-05,1.16699]
[1779179967479,41.88,77078.6,0.0,-0.98883,2e-05,1.16826]
[1779179973117,41.88,77079.84,0.0,-0.98883,2e-05,1.16766]
[1779179978153,41.88,77078.79,0.0,-0.98885,2e-05,1.16596]
[1779179979729,41.88,77078.79,0.0,-0.98885,2e-05,1.16596]
[1779179984195,41.88,77079.96,0.0,-0.98883,2e-05,1.16785]
[1779179986210,41.88,77081.41,0.0,-0.9888,2e-05,1.1702]
[1779179989230,41.88,77080.33,0.0,-0.98882,2e-05,1.16845]
[1779179993258,41.88,77078.64,0.0,-0.98885,2e-05,1.16572]
[1779179998764,41.88,77079.36,0.0,-0.98884,2e-05,1.16688]
[1779180001314,41.88,77081.02,0.0,-0.98881,2e-05,1.16956]
[1779180002321,41.88,77084.63,0.0,-0.98874,2e-05,1.17542]
[1779180003176,41.88,77084.63,0.0,-0.98874,2e-05,1.17542]
[1779180003318,41.88,77084.63,0.0,-0.98874,2e-05,1.17542]
[1779180004335,41.88,77082.31,0.0,-0.98879,2e-05,1.17165]
[1779180009372,41.88,77082.83,0.0,-0.98878,2e-05,1.1725]
[1779180014315,41.88,77082.72,0.0,-0.98878,2e-05,1.17232]
[1779180019441,41.88,77082.86,0.0,-0.98878,2e-05,1.17255]
[1779180024476,41.88,77083.99,0.0,-0.98876,2e-05,1.17438]
[1779180026490,41.88,77087.54,0.0,-0.98869,2e-05,1.18015]
[1779180030518,41.88,77088.92,0.0,-0.98867,2e-05,1.18241]
[1779180035553,41.88,77088.58,0.0,-0.9887,2e-05,1.17922]
[1779180038834,41.88,77088.55,0.0,-0.9887,2e-05,1.17917]
[1779180040588,41.88,77090.56,0.0,-0.98866,2e-05,1.18245]
[1779180043609,41.88,77088.36,0.0,-0.9887,2e-05,1.17886]
[1779180044616,41.88,77090.06,0.0,-0.98867,2e-05,1.18163]
[1779180049652,41.88,77090.07,0.0,-0.98867,2e-05,1.18165]
[1779180051666,41.88,77088.14,0.0,-0.98871,2e-05,1.1785]
[1779180055694,41.88,77090.0,0.0,-0.98867,2e-05,1.18153]
[1779180055954,41.88,77090.0,0.0,-0.98867,2e-05,1.18153]
[1779180056701,41.88,77093.25,0.0,-0.98861,2e-05,1.18685]
[1779180061736,41.88,77093.99,0.0,-0.9886,2e-05,1.18806]
[1779180067779,41.88,77096.97,0.0,-0.98855,2e-05,1.19295]
[1779180068786,41.88,77099.16,0.0,-0.98851,2e-05,1.19656]
[1779180073821,41.88,77101.57,0.0,-0.98846,2e-05,1.20054]
[1779180075836,41.88,77104.56,0.0,-0.98841,2e-05,1.20549]
[1779180077850,41.88,77107.27,0.0,-0.98836,2e-05,1.20999]
[1779180078858,41.88,77110.78,0.0,-0.9883,2e-05,1.21584]
[1779180080523,41.88,77110.73,0.0,-0.9883,2e-05,1.21576]
[1779180080871,41.88,77112.29,0.0,-0.98827,2e-05,1.21837]
[1779180081878,41.88,77113.58,0.0,-0.98825,2e-05,1.22053]
[1779180086279,41.88,77114.09,0.0,-0.98824,2e-05,1.22138]
[1779180086913,41.88,77112.45,0.0,-0.98827,2e-05,1.21863]
[1779180091308,41.88,77112.5,0.0,-0.98827,2e-05,1.21872]
[1779180092337,41.88,77112.09,0.0,-0.9883,2e-05,1.21534]
[1779180092438,41.88,77109.8,0.0,-0.98834,2e-05,1.21152]
[1779180092955,41.88,77108.48,0.0,-0.98836,2e-05,1.20932]
[1779180095976,41.88,77109.89,0.0,-0.98834,2e-05,1.21167]
[1779180097990,41.88,77111.06,0.0,-0.98832,2e-05,1.21362]
[1779180104740,41.88,77110.9,0.0,-0.98832,2e-05,1.21336]
[1779180109069,41.88,77113.25,0.0,-0.98828,2e-05,1.21728]
[1779180111554,41.88,77113.42,0.0,-0.98827,2e-05,1.21756]
[1779180111622,41.88,77115.28,0.0,-0.98824,2e-05,1.22068]
[1779180112090,41.88,77116.82,0.0,-0.98821,2e-05,1.22326]
[1779180113097,41.88,77119.4,0.0,-0.98816,2e-05,1.2276]
[1779180116357,41.88,77118.92,0.0,-0.98817,2e-05,1.22679]
[1779180118986,41.88,77120.11,0.0,-0.98815,2e-05,1.22879]
[1779180119136,41.88,77120.11,0.0,-0.98815,2e-05,1.22879]
[1779180119149,41.88,77123.66,0.0,-0.98808,2e-05,1.23479]
[1779180120801,41.88,77123.66,0.0,-0.98808,2e-05,1.23479]
[1779180120878,41.88,77126.6,0.0,-0.98803,2e-05,1.23977]
[1779180121869,41.88,77126.6,0.0,-0.98803,2e-05,1.23977]
[1779180121920,41.88,77125.32,0.0,-0.98805,2e-05,1.2376]
[1779180122884,41.88,77125.32,0.0,-0.98805,2e-05,1.2376]
[1779180122931,41.88,77125.32,0.0,-0.98805,2e-05,1.2376]
[1779180122160,41.88,77128.02,0.0,-0.988,2e-05,1.24218]
[1779180123167,41.88,77135.11,0.0,-0.98787,2e-05,1.25427]
[1779180125181,41.88,77135.14,0.0,-0.98787,2e-05,1.25432]
[1779180128202,41.88,77136.57,0.0,-0.98784,2e-05,1.25677]
[1779180129299,41.88,77136.57,0.0,-0.98784,2e-05,1.25677]
[1779180129590,41.88,77136.57,0.0,-0.98784,2e-05,1.25677]
[1779180129668,41.88,77148.43,0.0,-0.98761,2e-05,1.27725]
[1779180130216,41.88,77159.11,0.0,-0.98741,2e-05,1.29591]
[1779180131223,41.88,77162.37,0.0,-0.98734,2e-05,1.30165]
[1779180133060,41.88,77163.24,0.0,-0.98733,2e-05,1.30319]
[1779180133771,41.88,77163.24,0.0,-0.98733,2e-05,1.30319]
[1779180133812,41.88,77163.24,0.0,-0.98733,2e-05,1.30319]
[1779180136260,41.88,77160.0,0.0,-0.98739,2e-05,1.29748]
[1779180137267,41.88,77157.69,0.0,-0.98744,2e-05,1.29342]
[1779180138274,41.88,77159.79,0.0,-0.98739,2e-05,1.29711]
[1779180139653,41.88,77159.79,0.0,-0.98739,2e-05,1.29711]
[1779180139740,41.88,77159.79,0.0,-0.98739,2e-05,1.29711]
[1779180139810,41.88,77159.79,0.0,-0.98739,2e-05,1.29711]
[1779180139911,41.88,77164.19,0.0,-0.98731,2e-05,1.30487]
[1779180142783,41.88,77164.08,0.0,-0.98731,2e-05,1.30467]
[1779180143309,41.88,77161.44,0.0,-0.98736,2e-05,1.30001]
[1779180144652,41.88,77161.44,0.0,-0.98736,2e-05,1.30001]
[1779180144780,41.88,77161.44,0.0,-0.98736,2e-05,1.30001]
[1779180144810,41.88,77161.44,0.0,-0.98736,2e-05,1.30001]
[1779180144877,41.88,77163.23,0.0,-0.98733,2e-05,1.30317]
[1779180145323,41.88,77165.98,0.0,-0.98727,2e-05,1.30803]
[1779180146330,41.88,77172.91,0.0,-0.98714,2e-05,1.32035]
[1779180147337,41.88,77174.35,0.0,-0.98711,2e-05,1.32292]
[1779180149351,41.88,77177.91,0.0,-0.98704,2e-05,1.32929]
[1779180151365,41.88,77179.65,0.0,-0.98703,2e-05,1.32956]
[1779180153384,41.88,77184.83,0.0,-0.98692,2e-05,1.33888]
[1779180154391,41.88,77186.12,0.0,-0.9869,2e-05,1.34121]
[1779180155398,41.88,77187.56,0.0,-0.98687,2e-05,1.34381]
[1779180156183,41.88,77187.56,0.0,-0.98687,2e-05,1.34381]
[1779180156278,41.88,77187.56,0.0,-0.98687,2e-05,1.34381]
[1779180156308,41.88,77187.56,0.0,-0.98687,2e-05,1.34381]
[1779180157412,41.88,77191.97,0.0,-0.98678,2e-05,1.35181]
[1779180158419,41.88,77194.87,0.0,-0.98672,2e-05,1.35709]
[1779180160433,41.88,77204.41,0.0,-0.98652,2e-05,1.37457]
[1779180161440,41.88,77207.94,0.0,-0.98645,2e-05,1.38102]
[1779180163454,41.88,77216.9,0.0,-0.98626,2e-05,1.39749]
[1779180164478,41.87,77218.5,0.0,-0.98623,2e-05,1.4003]
[1779180165485,41.87,77222.89,0.0,-0.98615,2e-05,1.40756]
[1779180169066,41.86,77223.51,0.0,-0.98616,2e-05,1.40678]
[1779180169183,41.86,77223.51,0.0,-0.98616,2e-05,1.40678]
[1779180169310,41.86,77223.51,0.0,-0.98616,2e-05,1.40678]
[1779180170565,41.85,77224.15,0.0,-0.98615,2e-05,1.40734]
[1779180170619,41.85,77232.39,0.0,-0.98599,2e-05,1.42223]
[1779180171320,41.85,77232.39,0.0,-0.98599,2e-05,1.42223]
[1779180171527,41.84,77237.62,0.0,-0.98588,2e-05,1.43125]
[1779180174843,41.83,77237.51,0.0,-0.98591,2e-05,1.42896]
[1779180174935,41.82,77238.77,0.0,-0.98589,2e-05,1.43036]
[1779180175069,41.82,77238.77,0.0,-0.98589,2e-05,1.43036]
[1779180175561,41.82,77252.49,0.0,-0.9856,2e-05,1.45655]
[1779180176568,41.82,77249.13,0.0,-0.98567,2e-05,1.44993]
[1779180181605,41.81,77243.98,0.0,-0.98581,2e-05,1.43818]
[1779180182612,41.81,77234.9,0.0,-0.98601,2e-05,1.41979]
[1779180183080,41.81,77234.9,0.0,-0.98601,2e-05,1.41979]
[1779180183618,41.8,77228.43,0.0,-0.98615,2e-05,1.40751]
[1779180184628,41.8,77220.17,0.0,-0.98633,2e-05,1.39199]
[1779180185634,41.8,77209.19,0.0,-0.98656,2e-05,1.37162]
[1779180186641,41.8,77200.81,0.0,-0.98673,2e-05,1.35625]
[1779180187649,41.8,77200.59,0.0,-0.98673,2e-05,1.35585]
[1779180192011,41.8,77200.51,0.0,-0.98674,2e-05,1.3557]
[1779180192044,41.8,77200.51,0.0,-0.98674,2e-05,1.3557]
[1779180192061,41.8,77200.51,0.0,-0.98674,2e-05,1.3557]
[1779180193690,41.8,77202.5,0.0,-0.9867,2e-05,1.35934]
[1779180194697,41.8,77200.97,0.0,-0.98673,2e-05,1.35654]
[1779180198725,41.8,77188.14,0.0,-0.98699,2e-05,1.33327]
[1779180199703,41.8,77188.14,0.0,-0.98699,2e-05,1.33327]
[1779180199811,41.8,77188.14,0.0,-0.98699,2e-05,1.33327]
[1779180199825,41.8,77188.14,0.0,-0.98699,2e-05,1.33327]
[1779180199910,41.8,77185.9,0.0,-0.98703,2e-05,1.32924]
[1779180200064,41.8,77185.9,0.0,-0.98703,2e-05,1.32924]
[1779180200742,41.8,77181.85,0.0,-0.98711,2e-05,1.32198]
[1779180201746,41.8,77178.88,0.0,-0.98717,2e-05,1.31668]
[1779180202935,41.8,77178.88,0.0,-0.98717,2e-05,1.31668]
[1779180204575,41.8,77179.2,0.0,-0.98717,2e-05,1.31725]
[1779180204750,41.8,77179.2,0.0,-0.98717,2e-05,1.31725]
[1779180204767,41.8,77178.62,0.0,-0.98718,2e-05,1.31621]
[1779180205632,41.8,77178.62,0.0,-0.98718,2e-05,1.31621]
[1779180205648,41.8,77178.62,0.0,-0.98718,2e-05,1.31621]
[1779180205809,41.8,77178.62,0.0,-0.98718,2e-05,1.31621]
[1779180209802,41.8,77180.53,0.0,-0.98714,2e-05,1.31962]
[1779180211086,41.8,77180.72,0.0,-0.98714,2e-05,1.31996]
[1779180211207,41.8,77180.72,0.0,-0.98714,2e-05,1.31996]
[1779180211319,41.8,77180.72,0.0,-0.98714,2e-05,1.31996]
[1779180212823,41.8,77182.29,0.0,-0.98713,2e-05,1.31992]
[1779180214837,41.8,77178.52,0.0,-0.98721,2e-05,1.3132]
[1779180216758,41.8,77178.55,0.0,-0.98721,2e-05,1.31325]
[1779180216771,41.8,77178.55,0.0,-0.98721,2e-05,1.31325]
[1779180216810,41.8,77178.55,0.0,-0.98721,2e-05,1.31325]
[1779180219874,41.8,77181.89,0.0,-0.98714,2e-05,1.31921]
[1779180221017,41.8,77181.89,0.0,-0.98714,2e-05,1.31921]
[1779180221062,41.8,77181.89,0.0,-0.98714,2e-05,1.31921]
[1779180221311,41.8,77181.84,0.0,-0.98714,2e-05,1.31912]
[1779180221888,41.8,77179.04,0.0,-0.9872,2e-05,1.31412]
[1779180223018,41.8,77177.74,0.0,-0.98722,2e-05,1.31181]
[1779180227932,41.8,77169.99,0.0,-0.98737,2e-05,1.29808]
[1779180228937,41.8,77159.79,0.0,-0.98757,2e-05,1.28019]
[1779180229296,41.8,77159.79,0.0,-0.98757,2e-05,1.28019]
[1779180229309,41.8,77159.79,0.0,-0.98757,2e-05,1.28019]
[1779180229426,41.8,77159.79,0.0,-0.98757,2e-05,1.28019]
[1779180229558,41.8,77159.79,0.0,-0.98757,2e-05,1.28019]
[1779180229944,41.8,77159.43,0.0,-0.98758,2e-05,1.27956]
[1779180233972,41.8,77157.54,0.0,-0.98762,2e-05,1.27627]
[1779180234979,41.8,77151.57,0.0,-0.98773,2e-05,1.26591]
[1779180236993,41.8,77148.73,0.0,-0.98779,2e-05,1.26101]
[1779180237213,41.8,77148.73,0.0,-0.98779,2e-05,1.26101]
[1779180237326,41.8,77148.73,0.0,-0.98779,2e-05,1.26101]
[1779180237395,41.8,77148.73,0.0,-0.98779,2e-05,1.26101]
[1779180238000,41.8,77150.08,0.0,-0.98776,2e-05,1.26334]
[1779180239007,41.8,77145.83,0.0,-0.98784,2e-05,1.25602]
[1779180241024,41.8,77144.52,0.0,-0.98787,2e-05,1.25377]
[1779180241308,41.8,77144.52,0.0,-0.98787,2e-05,1.25377]
[1779180243038,41.8,77142.04,0.0,-0.98791,2e-05,1.24952]
[1779180244114,41.8,77141.63,0.0,-0.98792,2e-05,1.24882]
[1779180244177,41.8,77141.63,0.0,-0.98792,2e-05,1.24882]
[1779180244309,41.8,77141.63,0.0,-0.98792,2e-05,1.24882]
[1779180247066,41.8,77132.86,0.0,-0.98809,2e-05,1.23389]
[1779180248073,41.8,77130.85,0.0,-0.98812,2e-05,1.23049]
[1779180249414,41.8,77131.47,0.0,-0.98811,2e-05,1.23154]
[1779180249532,41.8,77131.47,0.0,-0.98811,2e-05,1.23154]
[1779180249561,41.8,77131.47,0.0,-0.98811,2e-05,1.23154]
[1779180255122,41.8,77131.49,0.0,-0.98811,2e-05,1.23157]
[1779180259893,41.8,77131.5,0.0,-0.98811,2e-05,1.23159]
[1779180259902,41.8,77131.5,0.0,-0.98811,2e-05,1.23159]
[1779180260057,41.8,77131.5,0.0,-0.98811,2e-05,1.23159]
[1779180265138,41.8,77131.74,0.0,-0.98811,2e-05,1.232]
[1779180267862,41.8,77132.63,0.0,-0.98809,2e-05,1.2335]
[1779180267873,41.8,77132.63,0.0,-0.98809,2e-05,1.2335]
[1779180268057,41.8,77132.63,0.0,-0.98809,2e-05,1.2335]
[1779180268099,41.8,77134.32,0.0,-0.98806,2e-05,1.23637]
[1779180273248,41.8,77134.98,0.0,-0.98807,2e-05,1.23476]
[1779180275254,41.8,77135.02,0.0,-0.98807,2e-05,1.23483]
[1779180275310,41.8,77135.02,0.0,-0.98807,2e-05,1.23483]
[1779180275314,41.8,77135.02,0.0,-0.98807,2e-05,1.23483]
[1779180275558,41.8,77135.02,0.0,-0.98807,2e-05,1.23483]
[1779180277276,41.8,77133.06,0.0,-0.98811,2e-05,1.23151]
[1779180282311,41.8,77133.05,0.0,-0.98811,2e-05,1.23149]
[1779180287346,41.8,77133.67,0.0,-0.9881,2e-05,1.23254]
[1779180290565,41.8,77134.09,0.0,-0.98809,2e-05,1.23325]
[1779180290711,41.8,77134.09,0.0,-0.98809,2e-05,1.23325]
[1779180290808,41.8,77134.09,0.0,-0.98809,2e-05,1.23325]
[1779180298058,41.8,77133.02,0.0,-0.98811,2e-05,1.23144]
[1779180298104,41.8,77131.25,0.0,-0.98814,2e-05,1.22845]
[1779180298197,41.8,77131.25,0.0,-0.98814,2e-05,1.22845]
[1779180298308,41.8,77131.25,0.0,-0.98814,2e-05,1.22845]
[1779180298315,41.8,77131.25,0.0,-0.98814,2e-05,1.22845]
[1779180298564,41.8,77131.25,0.0,-0.98814,2e-05,1.22845]
[1779180298649,41.8,77125.96,0.0,-0.98824,2e-05,1.21955]
[1779180299431,41.8,77124.58,0.0,-0.98826,2e-05,1.21723]
[1779180303320,41.8,77124.77,0.0,-0.98826,2e-05,1.21755]
[1779180303460,41.8,77119.9,0.0,-0.98835,2e-05,1.20941]
[1779180305291,41.8,77119.11,0.0,-0.98837,2e-05,1.20809]
[1779180305314,41.8,77119.11,0.0,-0.98837,2e-05,1.20809]
[1779180305337,41.8,77119.11,0.0,-0.98837,2e-05,1.20809]
[1779180305558,41.8,77119.11,0.0,-0.98837,2e-05,1.20809]
[1779180305714,41.8,77120.17,0.0,-0.98835,2e-05,1.20986]
[1779180306480,41.8,77121.27,0.0,-0.98833,2e-05,1.21169]
[1779180307487,41.8,77122.37,0.0,-0.98831,2e-05,1.21353]
[1779180311669,41.8,77122.95,0.0,-0.98829,2e-05,1.2145]
[1779180311808,41.8,77122.95,0.0,-0.98829,2e-05,1.2145]
[1779180311820,41.8,77122.95,0.0,-0.98829,2e-05,1.2145]
[1779180312058,41.8,77122.95,0.0,-0.98829,2e-05,1.2145]
[1779180312159,41.8,77121.76,0.0,-0.98832,2e-05,1.21251]
[1779180312522,41.8,77122.74,0.0,-0.9883,2e-05,1.21415]
[1779180317026,41.8,77123.24,0.0,-0.98829,2e-05,1.21499]
[1779180317059,41.8,77123.24,0.0,-0.98829,2e-05,1.21499]
[1779180317114,41.8,77123.24,0.0,-0.98829,2e-05,1.21499]
[1779180317159,41.8,77124.49,0.0,-0.98827,2e-05,1.21708]
[1779180317312,41.8,77124.49,0.0,-0.98827,2e-05,1.21708]
[1779180320474,41.8,77125.16,0.0,-0.98825,2e-05,1.2182]
[1779180320553,41.8,77125.16,0.0,-0.98825,2e-05,1.2182]
[1779180320558,41.8,77125.16,0.0,-0.98825,2e-05,1.2182]
[1779180320679,41.8,77125.16,0.0,-0.98825,2e-05,1.2182]
[1779180320715,41.8,77128.26,0.0,-0.9882,2e-05,1.22341]
[1779180321585,41.8,77130.09,0.0,-0.98816,2e-05,1.22649]
[1779180322592,41.8,77135.79,0.0,-0.98806,2e-05,1.23614]
[1779180323312,41.8,77135.79,0.0,-0.98806,2e-05,1.23614]
[1779180323469,41.8,77135.79,0.0,-0.98806,2e-05,1.23614]
[1779180325310,41.8,77136.82,0.0,-0.98804,2e-05,1.23789]
[1779180325449,41.8,77136.82,0.0,-0.98804,2e-05,1.23789]
[1779180329312,41.8,77137.75,0.0,-0.98802,2e-05,1.23947]
[1779180329439,41.8,77137.75,0.0,-0.98802,2e-05,1.23947]
[1779180333310,41.8,77138.03,0.0,-0.98804,2e-05,1.23721]
[1779180333376,41.8,77138.03,0.0,-0.98804,2e-05,1.23721]
[1779180337313,41.8,77138.12,0.0,-0.98804,2e-05,1.23737]
[1779180337364,41.8,77138.12,0.0,-0.98804,2e-05,1.23737]
[1779180337621,41.8,77138.12,0.0,-0.98804,2e-05,1.23737]
[1779180337739,41.8,77138.12,0.0,-0.98804,2e-05,1.23737]
[1779180337786,41.8,77144.02,0.0,-0.98793,2e-05,1.24742]
[1779180339502,41.8,77143.41,0.0,-0.98794,2e-05,1.24638]
[1779180339561,41.8,77143.41,0.0,-0.98794,2e-05,1.24638]
[1779180339630,41.8,77143.41,0.0,-0.98794,2e-05,1.24638]
[1779180339763,41.8,77143.41,0.0,-0.98794,2e-05,1.24638]
[1779180339808,41.8,77143.41,0.0,-0.98794,2e-05,1.24638]
[1779180339859,41.8,77140.66,0.0,-0.98799,2e-05,1.24169]
[1779180340718,41.8,77133.38,0.0,-0.98813,2e-05,1.22933]
[1779180341725,41.8,77133.24,0.0,-0.98813,2e-05,1.2291]
[1779180343739,41.8,77131.82,0.0,-0.98816,2e-05,1.2267]
[1779180344330,41.8,77131.82,0.0,-0.98816,2e-05,1.2267]
[1779180344454,41.8,77131.82,0.0,-0.98816,2e-05,1.2267]
[1779180344560,41.8,77131.82,0.0,-0.98816,2e-05,1.2267]
[1779180344607,41.8,77131.82,0.0,-0.98816,2e-05,1.2267]
[1779180344746,41.8,77129.98,0.0,-0.98819,2e-05,1.2236]
[1779180345753,41.8,77130.97,0.0,-0.98817,2e-05,1.22527]
[1779180347309,41.8,77131.04,0.0,-0.98817,2e-05,1.22539]
[1779180347577,41.8,77131.04,0.0,-0.98817,2e-05,1.22539]
[1779180351309,41.8,77130.95,0.0,-0.98817,2e-05,1.22523]
[1779180351454,41.8,77130.95,0.0,-0.98817,2e-05,1.22523]
[1779180353314,41.8,77130.69,0.0,-0.98818,2e-05,1.2248]
[1779180353456,41.8,77130.69,0.0,-0.98818,2e-05,1.2248]
[1779180360863,41.8,77130.96,0.0,-0.98817,2e-05,1.22525]
[1779180365362,41.8,77131.05,0.0,-0.98817,2e-05,1.2254]
[1779180368923,41.8,77132.79,0.0,-0.98814,2e-05,1.22834]
[1779180370934,41.8,77135.27,0.0,-0.98809,2e-05,1.23253]
[1779180371941,41.8,77136.15,0.0,-0.98808,2e-05,1.23402]
[1779180372948,41.8,77140.68,0.0,-0.98799,2e-05,1.24172]
[1779180373955,41.8,77141.79,0.0,-0.98797,2e-05,1.24361]
[1779180376976,41.8,77143.1,0.0,-0.98794,2e-05,1.24585]
[1779180377983,41.8,77145.14,0.0,-0.98791,2e-05,1.24934]
[1779180379320,41.8,77145.14,0.0,-0.98791,2e-05,1.24934]
[1779180379997,41.8,77148.91,0.0,-0.98783,2e-05,1.2558]
[1779180382011,41.8,77150.31,0.0,-0.98781,2e-05,1.25821]
[1779180386060,41.8,77153.38,0.0,-0.98775,2e-05,1.26351]
[1779180390817,41.8,77153.85,0.0,-0.98774,2e-05,1.26432]
[1779180392101,41.8,77152.38,0.0,-0.98779,2e-05,1.25902]
[1779180397138,41.8,77153.04,0.0,-0.98778,2e-05,1.26015]
[1779180398143,41.8,77149.19,0.0,-0.98785,2e-05,1.25353]
[1779180399150,41.8,77151.9,0.0,-0.9878,2e-05,1.25819]
[1779180400157,41.8,77153.31,0.0,-0.98778,2e-05,1.26062]
[1779180401164,41.8,77156.36,0.0,-0.98772,2e-05,1.26589]
[1779180406175,41.8,77156.79,0.0,-0.98771,2e-05,1.26663]
[1779180406199,41.8,77148.36,0.0,-0.98787,2e-05,1.2521]
[1779180406360,41.8,77148.36,0.0,-0.98787,2e-05,1.2521]
[1779180407206,41.8,77134.26,0.0,-0.98814,2e-05,1.2281]
[1779180408213,41.8,77134.08,0.0,-0.98814,2e-05,1.2278]
[1779180410962,41.8,77134.01,0.0,-0.98814,2e-05,1.22768]
[1779180411280,41.8,77133.44,0.0,-0.98815,2e-05,1.22672]
[1779180412241,41.8,77130.78,0.0,-0.9882,2e-05,1.22224]
[1779180418283,41.8,77131.25,0.0,-0.98819,2e-05,1.22303]
[1779180419717,41.8,77131.25,0.0,-0.98819,2e-05,1.22303]
[1779180420131,41.8,77133.63,0.0,-0.98815,2e-05,1.22704]
[1779180420297,41.8,77138.18,0.0,-0.98806,2e-05,1.23474]
[1779180422139,41.8,77138.18,0.0,-0.98806,2e-05,1.23474]
[1779180422197,41.8,77141.71,0.0,-0.988,2e-05,1.24074]
[1779180425792,41.8,77141.65,0.0,-0.988,2e-05,1.24064]
[1779180426339,41.8,77146.52,0.0,-0.98791,2e-05,1.24895]
[1779180427346,41.8,77148.06,0.0,-0.98788,2e-05,1.25159]
[1779180430367,41.8,77151.93,0.0,-0.9878,2e-05,1.25824]
[1779180431374,41.8,77153.09,0.0,-0.98778,2e-05,1.26024]
[1779180434792,41.8,77153.69,0.0,-0.98777,2e-05,1.26127]
[1779180435402,41.8,77151.81,0.0,-0.9878,2e-05,1.25803]
[1779180436409,41.8,77153.03,0.0,-0.98778,2e-05,1.26014]
[1779180439430,41.8,77151.99,0.0,-0.9878,2e-05,1.25834]
[1779180442451,41.8,77151.07,0.0,-0.98782,2e-05,1.25676]
[1779180444465,41.8,77149.17,0.0,-0.98786,2e-05,1.25349]
[1779180445472,41.8,77146.61,0.0,-0.9879,2e-05,1.24911]
[1779180446479,41.8,77147.71,0.0,-0.98788,2e-05,1.25099]
[1779180448493,41.8,77149.77,0.0,-0.98784,2e-05,1.25452]
[1779180450507,41.8,77148.65,0.0,-0.98787,2e-05,1.2526]
[1779180452521,41.8,77149.29,0.0,-0.98788,2e-05,1.25095]
[1779180453528,41.8,77148.31,0.0,-0.9879,2e-05,1.24927]
[1779180458563,41.8,77147.51,0.0,-0.98791,2e-05,1.2479]
[1779180465613,41.8,77148.09,0.0,-0.9879,2e-05,1.24889]
[1779180467860,41.8,77148.06,0.0,-0.9879,2e-05,1.24884]
[1779180467989,41.8,77148.06,0.0,-0.9879,2e-05,1.24884]
[1779180468241,41.8,77148.06,0.0,-0.9879,2e-05,1.24884]
[1779180468635,41.8,77129.15,0.0,-0.98826,2e-05,1.2168]
[1779180469642,41.8,77127.82,0.0,-0.98828,2e-05,1.21457]
[1779180472663,41.8,77126.4,0.0,-0.98831,2e-05,1.21219]
[1779180477698,41.8,77126.48,0.0,-0.98831,2e-05,1.21232]
[1779180482733,41.8,77126.63,0.0,-0.9883,2e-05,1.21257]
[1779180487864,41.8,77126.66,0.0,-0.9883,2e-05,1.21263]
[1779180490721,41.8,77126.76,0.0,-0.9883,2e-05,1.21279]
[1779180490789,41.8,77125.49,0.0,-0.98832,2e-05,1.21067]
[1779180491796,41.8,77120.36,0.0,-0.98842,2e-05,1.20213]
[1779180493835,41.8,77120.48,0.0,-0.98842,2e-05,1.20232]
[1779180496031,41.8,77120.34,0.0,-0.98842,2e-05,1.20209]
[1779180496053,41.8,77119.74,0.0,-0.98843,2e-05,1.2011]
[1779180496831,41.8,77117.97,0.0,-0.98846,2e-05,1.19816]
[1779180501866,41.8,77118.57,0.0,-0.98845,2e-05,1.19916]
[1779180507908,41.8,77118.37,0.0,-0.98845,2e-05,1.19882]
[1779180508915,41.8,77119.36,0.0,-0.98844,2e-05,1.20047]
[1779180510929,41.8,77120.62,0.0,-0.98841,2e-05,1.20256]
[1779180514957,41.8,77119.14,0.0,-0.98846,2e-05,1.19743]
[1779180515964,41.8,77120.59,0.0,-0.98844,2e-05,1.19983]
[1779180517978,41.8,77121.58,0.0,-0.98842,2e-05,1.20147]
[1779180525027,41.8,77121.55,0.0,-0.98842,2e-05,1.20142]
[1779180526035,41.8,77116.58,0.0,-0.98851,2e-05,1.19319]
[1779180535099,41.8,77117.29,0.0,-0.9885,2e-05,1.19437]
[1779180535764,41.8,77117.29,0.0,-0.9885,2e-05,1.19437]
[1779180544166,41.8,77117.24,0.0,-0.9885,2e-05,1.19428]
[1779180549201,41.8,77117.24,0.0,-0.9885,2e-05,1.19428]
[1779180554236,41.8,77117.62,0.0,-0.98849,2e-05,1.19491]
[1779180559271,41.8,77117.95,0.0,-0.98849,2e-05,1.19546]
[1779180564416,41.8,77117.49,0.0,-0.98849,2e-05,1.1947]
[1779180565313,41.8,77108.83,0.0,-0.98865,2e-05,1.18045]
[1779180566320,41.8,77107.13,0.0,-0.98868,2e-05,1.17767]
[1779180571355,41.8,77108.13,0.0,-0.98869,2e-05,1.17666]
[1779180573369,41.8,77107.08,0.0,-0.98871,2e-05,1.17494]
[1779180578444,41.8,77107.01,0.0,-0.98871,2e-05,1.17483]
[1779180579411,41.8,77110.07,0.0,-0.98865,2e-05,1.17983]
[1779180580418,41.8,77112.16,0.0,-0.98862,2e-05,1.18326]
[1779180585453,41.8,77112.13,0.0,-0.98862,2e-05,1.18321]
[1779180589481,41.8,77110.13,0.0,-0.98865,2e-05,1.17993]
[1779180590488,41.8,77106.6,0.0,-0.98872,2e-05,1.17416]
[1779180592170,41.8,77106.6,0.0,-0.98872,2e-05,1.17416]
[1779180592502,41.8,77102.21,0.0,-0.98879,2e-05,1.16702]
[1779180593583,41.8,77102.21,0.0,-0.98879,2e-05,1.16702]
[1779180593612,41.8,77102.21,0.0,-0.98879,2e-05,1.16702]
[1779180593704,41.8,77096.88,0.0,-0.98889,2e-05,1.1584]
[1779180594516,41.8,77094.67,0.0,-0.98893,2e-05,1.15484]
[1779180595523,41.8,77093.27,0.0,-0.98895,2e-05,1.15258]
[1779180598544,41.8,77094.46,0.0,-0.98893,2e-05,1.1545]
[1779180599551,41.8,77096.34,0.0,-0.9889,2e-05,1.15753]
[1779180602709,41.8,77095.69,0.0,-0.98891,2e-05,1.15648]
[1779180603579,41.8,77094.77,0.0,-0.98892,2e-05,1.155]
[1779180608614,41.8,77094.39,0.0,-0.98893,2e-05,1.15439]
[1779180611635,41.8,77093.21,0.0,-0.98895,2e-05,1.15249]
[1779180616671,41.8,77093.15,0.0,-0.98895,2e-05,1.15239]
[1779180620905,41.8,77093.21,0.0,-0.98895,2e-05,1.15249]
[1779180622714,41.8,77095.01,0.0,-0.98892,2e-05,1.15538]
[1779180626742,41.8,77096.06,0.0,-0.9889,2e-05,1.15707]
[1779180629763,41.8,77095.21,0.0,-0.98892,2e-05,1.15571]
[1779180630770,41.8,77096.47,0.0,-0.98889,2e-05,1.15774]
[1779180633091,41.8,77096.78,0.0,-0.98891,2e-05,1.15562]
[1779180633192,41.8,77099.23,0.0,-0.98887,2e-05,1.15957]
[1779180635810,41.8,77100.79,0.0,-0.98884,2e-05,1.16209]
[1779180636817,41.8,77104.78,0.0,-0.98877,2e-05,1.16856]
[1779180642859,41.8,77105.05,0.0,-0.98877,2e-05,1.169]
[1779180647894,41.8,77104.48,0.0,-0.98878,2e-05,1.16807]
[1779180651434,41.8,77104.49,0.0,-0.98878,2e-05,1.16809]
[1779180652929,41.8,77105.52,0.0,-0.98876,2e-05,1.16976]
[1779180653708,41.8,77105.52,0.0,-0.98876,2e-05,1.16976]
[1779180654943,41.8,77104.54,0.0,-0.98878,2e-05,1.16817]
[1779180659978,41.8,77104.27,0.0,-0.98878,2e-05,1.16773]
[1779180663010,41.8,77102.63,0.0,-0.98881,2e-05,1.16507]
[1779180668046,41.8,77102.87,0.0,-0.98881,2e-05,1.16546]
[1779180673081,41.8,77103.1,0.0,-0.9888,2e-05,1.16583]
[1779180678117,41.8,77103.3,0.0,-0.9888,2e-05,1.16616]
[1779180683152,41.8,77103.09,0.0,-0.9888,2e-05,1.16582]
[1779180688187,41.8,77103.46,0.0,-0.9888,2e-05,1.16642]
[1779180693222,41.8,77103.49,0.0,-0.98882,2e-05,1.16384]
[1779180700275,41.8,77105.16,0.0,-0.98879,2e-05,1.16655]
[1779180701282,41.8,77106.72,0.0,-0.98876,2e-05,1.16908]
[1779180706317,41.8,77106.97,0.0,-0.98876,2e-05,1.16949]
[1779180711352,41.8,77106.89,0.0,-0.98876,2e-05,1.16936]
[1779180715380,41.8,77102.15,0.0,-0.98884,2e-05,1.16167]
[1779180716387,41.8,77099.95,0.0,-0.98888,2e-05,1.15812]
[1779180717394,41.8,77099.08,0.0,-0.9889,2e-05,1.15671]
[1779180722430,41.8,77099.91,0.0,-0.98888,2e-05,1.15805]
[1779180723437,41.8,77103.23,0.0,-0.98882,2e-05,1.16342]
[1779180725451,41.8,77104.56,0.0,-0.9888,2e-05,1.16557]
[1779180730486,41.8,77103.8,0.0,-0.98881,2e-05,1.16434]
[1779180734514,41.8,77101.04,0.0,-0.98886,2e-05,1.15988]
[1779180735521,41.8,77102.99,0.0,-0.98883,2e-05,1.16303]
[1779180738542,41.8,77101.98,0.0,-0.98885,2e-05,1.16139]
[1779180744584,41.8,77102.51,0.0,-0.98884,2e-05,1.16225]
[1779180749619,41.8,77103.17,0.0,-0.98883,2e-05,1.16332]
[1779180753647,41.8,77101.97,0.0,-0.98887,2e-05,1.15876]
[1779180754654,41.8,77098.44,0.0,-0.98893,2e-05,1.15307]
[1779180758682,41.8,77097.51,0.0,-0.98895,2e-05,1.15157]
[1779180763188,41.8,77097.65,0.0,-0.98895,2e-05,1.1518]
[1779180763717,41.8,77091.13,0.0,-0.98906,2e-05,1.14136]
[1779180765114,41.8,77091.13,0.0,-0.98906,2e-05,1.14136]
[1779180765311,41.8,77091.13,0.0,-0.98906,2e-05,1.14136]
[1779180765478,41.8,77091.13,0.0,-0.98906,2e-05,1.14136]
[1779180765554,41.8,77090.77,0.0,-0.98907,2e-05,1.14078]
[1779180766976,41.8,77090.74,0.0,-0.98907,2e-05,1.14074]
[1779180767863,41.8,77091.11,0.0,-0.98906,2e-05,1.14133]
[1779180767964,41.8,77080.05,0.0,-0.98925,2e-05,1.12379]
[1779180774797,41.8,77080.27,0.0,-0.98925,2e-05,1.12414]
[1779180780153,41.8,77080.32,0.0,-0.98925,2e-05,1.12422]
[1779180780844,41.8,77080.32,0.0,-0.98925,2e-05,1.12422]
[1779180780964,41.8,77080.32,0.0,-0.98925,2e-05,1.12422]
[1779180781015,41.8,77080.21,0.0,-0.98925,2e-05,1.12404]
[1779180781847,41.8,77072.11,0.0,-0.98939,2e-05,1.11134]
[1779180783352,41.8,77072.11,0.0,-0.98939,2e-05,1.11134]
[1779180783390,41.8,77071.99,0.0,-0.98939,2e-05,1.11115]
[1779180783861,41.8,77069.18,0.0,-0.98944,2e-05,1.10677]
[1779180784868,41.8,77066.84,0.0,-0.98948,2e-05,1.10313]
[1779180789364,41.8,77067.15,0.0,-0.98947,2e-05,1.10361]
[1779180792924,41.8,77072.91,0.0,-0.98937,2e-05,1.11259]
[1779180793931,41.8,77077.65,0.0,-0.98929,2e-05,1.12002]
[1779180794938,41.8,77082.81,0.0,-0.9892,2e-05,1.12815]
[1779180797959,41.8,77078.96,0.0,-0.98927,2e-05,1.12208]
[1779180798966,41.8,77074.64,0.0,-0.98934,2e-05,1.11529]
[1779180802994,41.8,77071.56,0.0,-0.9894,2e-05,1.11048]
[1779180804001,41.8,77069.64,0.0,-0.98943,2e-05,1.10749]
[1779180808029,41.8,77071.05,0.0,-0.98941,2e-05,1.10968]
[1779180809508,41.8,77071.05,0.0,-0.98941,2e-05,1.10968]
[1779180809510,41.8,77062.4,0.0,-0.98955,2e-05,1.09626]
[1779180810043,41.8,77058.83,0.0,-0.98961,2e-05,1.09076]
[1779180814547,41.8,77058.67,0.0,-0.98964,2e-05,1.088]
[1779180814594,41.8,77058.67,0.0,-0.98964,2e-05,1.088]
[1779180815078,41.8,77053.76,0.0,-0.98972,2e-05,1.08048]
[1779180816085,41.8,77052.29,0.0,-0.98974,2e-05,1.07824]
[1779180819723,41.8,77052.23,0.0,-0.98974,2e-05,1.07815]
[1779180822127,41.8,77050.75,0.0,-0.98977,2e-05,1.07589]
[1779180827162,41.8,77050.67,0.0,-0.98977,2e-05,1.07577]
[1779180830183,41.8,77052.24,0.0,-0.98974,2e-05,1.07816]
[1779180835221,41.8,77052.34,0.0,-0.98974,2e-05,1.07831]
[1779180837799,41.8,77052.41,0.0,-0.98974,2e-05,1.07842]
[1779180838242,41.8,77053.26,0.0,-0.98973,2e-05,1.07972]
[1779180839249,41.8,77055.35,0.0,-0.98969,2e-05,1.08291]
[1779180840256,41.8,77057.12,0.0,-0.98966,2e-05,1.08562]
[1779180841263,41.8,77059.72,0.0,-0.98962,2e-05,1.08961]
[1779180842270,41.8,77061.81,0.0,-0.98958,2e-05,1.09283]
[1779180843279,41.8,77063.0,0.0,-0.98956,2e-05,1.09466]
[1779180845293,41.8,77061.58,0.0,-0.98959,2e-05,1.09247]
[1779180846300,41.8,77062.65,0.0,-0.98957,2e-05,1.09412]
[1779180850003,41.8,77062.81,0.0,-0.98957,2e-05,1.09437]
[1779180855363,41.8,77061.3,0.0,-0.98959,2e-05,1.09204]
[1779180856101,41.8,77061.3,0.0,-0.98959,2e-05,1.09204]
[1779180856370,41.8,77057.05,0.0,-0.98966,2e-05,1.08551]
[1779180857377,41.8,77054.68,0.0,-0.9897,2e-05,1.08189]
[1779180858384,41.8,77057.14,0.0,-0.98966,2e-05,1.08565]
[1779180864426,41.8,77057.97,0.0,-0.98965,2e-05,1.08692]
[1779180869261,41.8,77058.42,0.0,-0.98964,2e-05,1.08761]
[1779180876510,41.8,77058.72,0.0,-0.98966,2e-05,1.08556]
[1779180882552,41.8,77058.65,0.0,-0.98966,2e-05,1.08546]
[1779180887587,41.8,77059.06,0.0,-0.98965,2e-05,1.08609]
[1779180890608,41.8,77060.61,0.0,-0.98963,2e-05,1.08847]
[1779180891615,41.8,77061.74,0.0,-0.98961,2e-05,1.0902]
[1779180893630,41.8,77065.37,0.0,-0.98955,2e-05,1.0958]
[1779180894636,41.8,77067.61,0.0,-0.98951,2e-05,1.09926]
[1779180900678,41.8,77066.59,0.0,-0.98953,2e-05,1.09768]
[1779180901192,41.8,77066.59,0.0,-0.98953,2e-05,1.09768]
[1779180901363,41.8,77066.59,0.0,-0.98953,2e-05,1.09768]
[1779180901532,41.8,77066.59,0.0,-0.98953,2e-05,1.09768]
[1779180901685,41.8,77058.65,0.0,-0.98966,2e-05,1.08546]
[1779180902692,41.8,77053.33,0.0,-0.98975,2e-05,1.07733]
[1779180903308,41.8,77053.33,0.0,-0.98975,2e-05,1.07733]
[1779180903381,41.8,77053.33,0.0,-0.98975,2e-05,1.07733]
[1779180907466,41.8,77052.66,0.0,-0.98976,2e-05,1.07631]
[1779180907575,41.8,77052.66,0.0,-0.98976,2e-05,1.07631]
[1779180907727,41.8,77045.34,0.0,-0.98988,2e-05,1.06521]
[1779180907823,41.8,77045.34,0.0,-0.98988,2e-05,1.06521]
[1779180908734,41.8,77042.11,0.0,-0.98993,2e-05,1.06034]
[1779180910645,41.8,77041.71,0.0,-0.98994,2e-05,1.05974]
[1779180910748,41.8,77043.12,0.0,-0.98992,2e-05,1.06186]
[1779180916790,41.8,77043.4,0.0,-0.98991,2e-05,1.06228]
[1779180918804,41.8,77044.98,0.0,-0.98988,2e-05,1.06467]
[1779180922703,41.8,77044.54,0.0,-0.98989,2e-05,1.064]
[1779180923839,41.8,77050.36,0.0,-0.9898,2e-05,1.07281]
[1779180924846,41.8,77052.23,0.0,-0.98977,2e-05,1.07565]
[1779180927867,41.8,77055.63,0.0,-0.98971,2e-05,1.08084]
[1779180928874,41.8,77058.73,0.0,-0.98966,2e-05,1.08558]
[1779180933909,41.8,77059.34,0.0,-0.98967,2e-05,1.08401]
[1779180934872,41.8,77059.34,0.0,-0.98967,2e-05,1.08401]
[1779180939951,41.8,77058.55,0.0,-0.98968,2e-05,1.0828]
[1779180944986,41.8,77058.5,0.0,-0.98969,2e-05,1.08272]
[1779180945993,41.8,77055.88,0.0,-0.98973,2e-05,1.07872]
[1779180949998,41.8,77055.33,0.0,-0.98974,2e-05,1.07788]
[1779180955056,41.8,77055.37,0.0,-0.98974,2e-05,1.07794]
[1779180956063,41.8,77051.29,0.0,-0.9898,2e-05,1.07173]
[1779180958078,41.8,77053.07,0.0,-0.98978,2e-05,1.07444]
[1779180966135,41.8,77053.44,0.0,-0.98977,2e-05,1.075]
[1779180969155,41.8,77051.81,0.0,-0.9898,2e-05,1.07252]
[1779180974190,41.8,77052.21,0.0,-0.98979,2e-05,1.07313]
[1779180979225,41.8,77052.71,0.0,-0.98978,2e-05,1.07389]
[1779180984260,41.8,77053.46,0.0,-0.98977,2e-05,1.07503]
[1779180989295,41.8,77053.19,0.0,-0.98977,2e-05,1.07462]
[1779180994330,41.8,77052.4,0.0,-0.98981,2e-05,1.07093]
[1779180999368,41.8,77053.26,0.0,-0.9898,2e-05,1.07223]
[1779181002389,41.8,77054.83,0.0,-0.98977,2e-05,1.07462]
[1779181006417,41.8,77053.55,0.0,-0.98979,2e-05,1.07267]
[1779181007424,41.8,77049.56,0.0,-0.98986,2e-05,1.06663]
[1779181009438,41.8,77048.56,0.0,-0.98987,2e-05,1.06511]
[1779181014473,41.8,77048.07,0.0,-0.98988,2e-05,1.06438]
[1779181015481,41.8,77046.52,0.0,-0.98991,2e-05,1.06204]
[1779181016487,41.8,77047.58,0.0,-0.98989,2e-05,1.06364]
[1779181021522,41.8,77047.0,0.0,-0.9899,2e-05,1.06276]
[1779181026557,41.8,77046.92,0.0,-0.9899,2e-05,1.06264]
[1779181031593,41.8,77044.22,0.0,-0.98994,2e-05,1.05858]
[1779181037635,41.8,77044.0,0.0,-0.98995,2e-05,1.05825]
[1779181042670,41.8,77043.91,0.0,-0.98995,2e-05,1.05811]
[1779181050728,41.8,77040.04,0.0,-0.99001,2e-05,1.05231]
[1779181051740,41.8,77038.29,0.0,-0.99006,2e-05,1.04724]
[1779181052747,41.8,77039.28,0.0,-0.99005,2e-05,1.04872]
[1779181056775,41.8,77040.45,0.0,-0.99003,2e-05,1.05046]
[1779181061810,41.8,77041.15,0.0,-0.99001,2e-05,1.05151]
[1779181066845,41.8,77039.97,0.0,-0.99003,2e-05,1.04975]
[1779181071880,41.8,77040.49,0.0,-0.99003,2e-05,1.05052]
[1779181078929,41.8,77040.7,0.0,-0.99002,2e-05,1.05084]
[1779181083964,41.8,77040.14,0.0,-0.99003,2e-05,1.05]
[1779181087992,41.8,77038.98,0.0,-0.99005,2e-05,1.04827]
[1779181089646,41.8,77038.98,0.0,-0.99005,2e-05,1.04827]
[1779181090008,41.8,77033.42,0.0,-0.99014,2e-05,1.04]
[1779181091013,41.8,77029.12,0.0,-0.99021,2e-05,1.03365]
[1779181092757,41.8,77029.12,0.0,-0.99021,2e-05,1.03365]
[1779181094034,41.8,77026.63,0.0,-0.99025,2e-05,1.02998]
[1779181098062,41.8,77027.58,0.0,-0.99023,2e-05,1.03138]
[1779181099069,41.8,77026.58,0.0,-0.99025,2e-05,1.02991]
[1779181101015,41.8,77027.07,0.0,-0.99024,2e-05,1.03063]
[1779181106118,41.8,77027.28,0.0,-0.99024,2e-05,1.03094]
[1779181111371,41.8,77027.27,0.0,-0.99024,2e-05,1.03092]
[1779181116188,41.8,77028.56,0.0,-0.99024,2e-05,1.03039]
[1779181117518,41.8,77028.56,0.0,-0.99024,2e-05,1.03039]
[1779181122998,41.8,77028.9,0.0,-0.99023,2e-05,1.03089]
[1779181131295,41.8,77028.0,0.0,-0.99025,2e-05,1.02957]
[1779181136330,41.8,77028.44,0.0,-0.99024,2e-05,1.03022]
[1779181138313,41.8,77028.65,0.0,-0.99024,2e-05,1.03053]
[1779181143749,41.8,77029.09,0.0,-0.99023,2e-05,1.03117]
[1779181143873,41.8,77028.0,0.0,-0.99025,2e-05,1.02957]
[1779181144386,41.8,77022.86,0.0,-0.99033,2e-05,1.02203]
[1779181145393,41.8,77021.39,0.0,-0.99035,2e-05,1.01989]
[1779181149478,41.8,77021.06,0.0,-0.99036,2e-05,1.01941]
[1779181154457,41.8,77020.01,0.0,-0.99037,2e-05,1.01788]
[1779181155365,41.8,77020.01,0.0,-0.99037,2e-05,1.01788]
[1779181155559,41.8,77020.01,0.0,-0.99037,2e-05,1.01788]
[1779181155588,41.8,77015.99,0.0,-0.99044,2e-05,1.01203]
[1779181156471,41.8,77011.46,0.0,-0.99051,2e-05,1.00548]
[1779181157478,41.8,77010.18,0.0,-0.99053,2e-05,1.00364]
[1779181158485,41.8,77009.03,0.0,-0.99054,2e-05,1.00198]
[1779181161770,41.8,77008.83,0.0,-0.99055,2e-05,1.00169]
[1779181161777,41.8,77008.32,0.0,-0.99055,2e-05,1.00096]
[1779181163284,41.8,77008.37,0.0,-0.99055,2e-05,1.00103]
[1779181163520,41.8,76998.98,0.0,-0.9907,2e-05,0.98761]
[1779181164527,41.8,76997.44,0.0,-0.99072,2e-05,0.98543]
[1779181169562,41.8,76996.56,0.0,-0.99073,2e-05,0.98418]
[1779181171866,41.8,76996.0,0.0,-0.99074,2e-05,0.98338]
[1779181172583,41.8,76992.31,0.0,-0.99082,1e-05,0.97583]
[1779181173590,41.8,76991.02,0.0,-0.99084,1e-05,0.97401]
[1779181174597,41.8,76984.89,0.0,-0.99093,1e-05,0.96543]
[1779181175604,41.8,76986.37,0.0,-0.99091,1e-05,0.9675]
[1779181180056,41.8,76986.35,0.0,-0.99091,1e-05,0.96747]
[1779181179643,41.8,76987.33,0.0,-0.99089,1e-05,0.96884]
[1779181185685,41.8,76987.15,0.0,-0.9909,1e-05,0.96859]
[1779181190720,41.8,76987.9,0.0,-0.99088,1e-05,0.96964]
[1779181194749,41.8,76991.18,0.0,-0.99084,1e-05,0.97424]
[1779181199784,41.8,76990.65,0.0,-0.99084,1e-05,0.97349]
[1779181201798,41.8,76993.52,0.0,-0.9908,2e-05,0.97753]
[1779181202335,41.8,76993.52,0.0,-0.9908,2e-05,0.97753]
[1779181202399,41.8,76993.52,0.0,-0.9908,2e-05,0.97753]
[1779181202655,41.8,76993.52,0.0,-0.9908,2e-05,0.97753]
[1779181254236,41.8,76983.15,0.0,-0.99098,1e-05,0.96069]
[1779183237024,41.8,76708.91,0.0,-0.99481,1e-05,0.58075]
[1779183277305,41.8,76702.9,0.0,-0.99487,1e-05,0.57359]
[1779183318597,41.8,76701.6,0.0,-0.99489,1e-05,0.5724]
[1779183359884,41.8,76722.06,0.0,-0.99471,1e-05,0.58969]
[1779183401170,41.8,76747.94,0.0,-0.99448,1e-05,0.61265]
[1779183441452,41.8,76717.06,0.0,-0.99477,1e-05,0.58336]
[1779183480726,41.8,76695.52,0.0,-0.99498,1e-05,0.56203]
[1779183523023,41.8,76718.58,0.0,-0.99479,1e-05,0.58147]
[1779183564311,41.8,76731.53,0.0,-0.99467,1e-05,0.59358]
[1779183604592,41.8,76736.58,0.0,-0.99463,1e-05,0.59667]
[1779183644876,41.8,76722.67,0.0,-0.99478,1e-05,0.58196]
[1779183686163,41.8,76738.01,0.0,-0.99463,1e-05,0.59634]
[1779183726443,41.8,76722.11,0.0,-0.9948,1e-05,0.57979]
[1779183767731,41.8,76725.02,0.0,-0.99479,1e-05,0.58083]
[1779183807004,41.8,76726.99,0.0,-0.99477,1e-05,0.58266]
[1779183830201,41.8,76746.13,0.0,-0.9946,1e-05,0.59899]
[1779183836206,41.8,76742.87,0.0,-0.99463,1e-05,0.59589]
[1779183838221,41.8,76740.9,0.0,-0.99465,1e-05,0.59403]
[1779183840235,41.8,76741.29,0.0,-0.99465,1e-05,0.5944]
[1779183841242,41.8,76740.92,0.0,-0.99465,1e-05,0.59405]
[1779183842249,41.8,76740.82,0.0,-0.99465,1e-05,0.59395]
[1779183843256,41.8,76741.46,0.0,-0.99465,1e-05,0.59456]
[1779183844263,41.8,76739.17,0.0,-0.99467,1e-05,0.5924]
[1779183845270,41.8,76737.02,0.0,-0.99469,1e-05,0.59037]
[1779183846277,41.8,76737.1,0.0,-0.99469,1e-05,0.59045]
[1779183847283,41.8,76735.11,0.0,-0.99471,1e-05,0.58858]
[1779183848291,41.8,76732.2,0.0,-0.99473,1e-05,0.58585]
[1779183849297,41.8,76731.51,0.0,-0.99474,1e-05,0.58521]
[1779183850305,41.8,76731.28,0.0,-0.99474,1e-05,0.58499]
[1779183851312,41.8,76731.44,0.0,-0.99474,1e-05,0.58514]
[1779183852319,41.8,76731.4,0.0,-0.99474,1e-05,0.58511]
[1779183853326,41.8,76731.34,0.0,-0.99474,1e-05,0.58505]
[1779183854332,41.8,76731.4,0.0,-0.99474,1e-05,0.58511]
[1779183855339,41.8,76730.4,0.0,-0.99475,1e-05,0.58417]
[1779183856347,41.8,76728.79,0.0,-0.99477,1e-05,0.58267]
[1779183857353,41.8,76728.61,0.0,-0.99477,1e-05,0.58251]
[1779183858360,41.8,76728.55,0.0,-0.99477,1e-05,0.58245]
[1779183860374,41.8,76728.52,0.0,-0.99477,1e-05,0.58242]
[1779183863396,41.8,76727.52,0.0,-0.99478,1e-05,0.58149]
[1779183864403,41.8,76727.37,0.0,-0.99478,1e-05,0.58136]
[1779183866416,41.8,76727.53,0.0,-0.99478,1e-05,0.5815]
[1779183868431,41.8,76728.43,0.0,-0.99477,1e-05,0.58234]
[1779183871452,41.8,76729.13,0.0,-0.99478,1e-05,0.58133]
[1779183875480,41.8,76729.37,0.0,-0.99477,1e-05,0.58156]
[1779183877494,41.8,76729.53,0.0,-0.99477,1e-05,0.5817]
[1779183880515,41.8,76729.48,0.0,-0.99477,1e-05,0.58166]
[1779183884543,41.8,76728.69,0.0,-0.99478,1e-05,0.58092]
[1779183888571,41.8,76732.07,0.0,-0.99475,1e-05,0.58407]
[1779183892600,41.8,76726.81,0.0,-0.9948,1e-05,0.57918]
[1779183894613,41.8,76729.75,0.0,-0.99477,1e-05,0.58191]
[1779183896628,41.8,76738.02,0.0,-0.99469,1e-05,0.58964]
[1779183901662,41.8,76738.74,0.0,-0.99469,1e-05,0.59031]
[1779183905690,41.8,76736.31,0.0,-0.99471,1e-05,0.58803]
[1779183915760,41.8,76735.59,0.0,-0.99472,1e-05,0.58736]
[1779183918781,41.8,76734.9,0.0,-0.99472,1e-05,0.58671]
[1779183923818,41.8,76730.41,0.0,-0.99476,1e-05,0.58252]
[1779183926838,41.8,76739.3,0.0,-0.99468,1e-05,0.59084]
[1779183931874,41.8,76739.72,0.0,-0.99469,1e-05,0.58956]
[1779183936908,41.8,76736.59,0.0,-0.99472,1e-05,0.58662]
[1779183939929,41.8,76727.27,0.0,-0.99481,1e-05,0.57796]
[1779183940937,41.8,76722.34,0.0,-0.99485,1e-05,0.57341]
[1779183942951,41.8,76720.08,0.0,-0.99487,1e-05,0.57134]
[1779183947988,41.8,76719.61,0.0,-0.99488,1e-05,0.57091]
[1779183953021,41.8,76719.62,0.0,-0.99488,1e-05,0.57092]
[1779183958056,41.8,76719.8,0.0,-0.99488,1e-05,0.57109]
[1779183963091,41.8,76720.26,0.0,-0.99487,1e-05,0.57151]
[1779183968126,41.8,76721.11,0.0,-0.99487,1e-05,0.57229]
[1779183973161,41.8,76720.69,0.0,-0.99487,1e-05,0.5719]
[1779183978195,41.8,76721.56,0.0,-0.99486,1e-05,0.5727]
[1779183983231,41.8,76725.05,0.0,-0.99483,1e-05,0.57591]
[1779183988266,41.8,76724.35,0.0,-0.99484,1e-05,0.57526]
[1779183993300,41.8,76724.95,0.0,-0.99484,1e-05,0.57417]
[1779183998336,41.8,76725.81,0.0,-0.99484,1e-05,0.57496]
[1779184003372,41.8,76722.55,0.0,-0.99487,1e-05,0.57197]
[1779184008406,41.8,76721.03,0.0,-0.99488,1e-05,0.57057]
[1779184013441,41.8,76721.39,0.0,-0.99488,1e-05,0.5709]
[1779184018477,41.8,76723.29,0.0,-0.99486,1e-05,0.57264]
[1779184023511,41.8,76719.25,0.0,-0.9949,1e-05,0.56895]
[1779184028546,41.8,76710.68,0.0,-0.99497,1e-05,0.56118]
[1779184033582,41.8,76713.67,0.0,-0.99495,1e-05,0.56388]
[1779184038617,41.8,76715.73,0.0,-0.99493,1e-05,0.56575]
[1779184040630,41.8,76724.27,0.0,-0.99485,1e-05,0.57354]
[1779184045666,41.8,76724.13,0.0,-0.99485,1e-05,0.57342]
[1779184050701,41.8,76724.08,0.0,-0.99485,1e-05,0.57337]
[1779184055736,41.8,76724.39,0.0,-0.99486,1e-05,0.57201]
[1779184060771,41.8,76724.17,0.0,-0.99487,1e-05,0.57181]
[1779184065809,41.8,76725.4,0.0,-0.99485,1e-05,0.57294]
[1779184070844,41.8,76724.97,0.0,-0.99486,1e-05,0.57254]
[1779184075879,41.8,76722.49,0.0,-0.99488,1e-05,0.57027]
[1779184081921,41.8,76722.32,0.0,-0.99488,1e-05,0.57012]
[1779184083935,41.8,76706.0,0.0,-0.99503,1e-05,0.55536]
[1779184084942,41.8,76694.13,0.0,-0.99513,1e-05,0.54483]
[1779184085949,41.8,76693.13,0.0,-0.99514,1e-05,0.54395]
[1779184090984,41.8,76697.11,0.0,-0.99511,1e-05,0.54746]
[1779184092998,41.8,76702.23,0.0,-0.99506,1e-05,0.552]
[1779184098033,41.8,76702.56,0.0,-0.99506,1e-05,0.55229]
[1779184102062,41.8,76715.96,0.0,-0.99494,1e-05,0.56433]
[1779184103069,41.8,76720.87,0.0,-0.9949,1e-05,0.56879]
[1779184104076,41.8,76730.04,0.0,-0.99481,1e-05,0.57721]
[1779184105083,41.8,76731.53,0.0,-0.9948,1e-05,0.57859]
[1779184110119,41.8,76731.47,0.0,-0.9948,1e-05,0.57853]
[1779184115154,41.8,76736.05,0.0,-0.99477,1e-05,0.58112]
[1779184120188,41.8,76731.55,0.0,-0.99481,1e-05,0.57696]
[1779184125224,41.8,76726.59,0.0,-0.99486,1e-05,0.57239]
[1779184130260,41.8,76722.79,0.0,-0.99489,1e-05,0.56891]
[1779184135295,41.8,76724.25,0.0,-0.99488,1e-05,0.57025]
[1779184140330,41.8,76723.99,0.0,-0.99488,1e-05,0.57001]
[1779184145365,41.8,76726.49,0.0,-0.99486,1e-05,0.5723]
[1779184150400,41.8,76730.75,0.0,-0.99482,1e-05,0.57622]
[1779184153421,41.8,76736.23,0.0,-0.99477,1e-05,0.58129]
[1779184159462,41.8,76736.0,0.0,-0.99477,1e-05,0.58108]
[1779184164498,41.8,76742.93,0.0,-0.99471,1e-05,0.58755]
[1779184169533,41.8,76741.69,0.0,-0.99472,1e-05,0.58639]
[1779184174568,41.8,76742.03,0.0,-0.99473,1e-05,0.58503]
[1779184179603,41.8,76745.58,0.0,-0.9947,1e-05,0.58836]
[1779184182624,41.8,76750.01,0.0,-0.99465,1e-05,0.59253]
[1779184188666,41.8,76749.14,0.0,-0.99466,1e-05,0.59171]
[1779184193701,41.8,76751.8,0.0,-0.99464,1e-05,0.59423]
[1779184198736,41.8,76751.92,0.0,-0.99464,1e-05,0.59434]
[1779184203770,41.8,76755.28,0.0,-0.9946,1e-05,0.59753]
[1779184206792,41.8,76763.85,0.0,-0.99452,1e-05,0.60573]
[1779184211826,41.8,76768.45,0.0,-0.99448,1e-05,0.61017]
[1779184216862,41.8,76769.34,0.0,-0.99447,1e-05,0.61104]
[1779184218877,41.8,76760.67,0.0,-0.99455,1e-05,0.60268]
[1779184223912,41.8,76762.04,0.0,-0.99454,1e-05,0.60399]
[1779184228947,41.8,76769.21,0.0,-0.99447,1e-05,0.61091]
[1779184233982,41.8,76769.38,0.0,-0.99448,1e-05,0.60935]
[1779184238010,41.8,76760.41,0.0,-0.99457,1e-05,0.60072]
[1779184240024,41.8,76760.35,0.0,-0.99457,1e-05,0.60067]
[1779184245059,41.8,76761.47,0.0,-0.99456,1e-05,0.60174]
[1779184250094,41.8,76762.87,0.0,-0.99455,1e-05,0.60308]
[1779184255129,41.8,76761.0,0.0,-0.99456,1e-05,0.60129]
[1779184260164,41.8,76761.64,0.0,-0.99456,1e-05,0.6019]
[1779184265199,41.8,76766.17,0.0,-0.99451,1e-05,0.60625]
[1779184268220,41.8,76775.58,0.0,-0.99442,1e-05,0.61538]
[1779184272248,41.8,76778.98,0.0,-0.99439,1e-05,0.6187]
[1779184273255,41.8,76771.37,0.0,-0.99446,1e-05,0.61128]
[1779184274262,41.8,76767.42,0.0,-0.9945,1e-05,0.60746]
[1779184277283,41.8,76763.51,0.0,-0.99454,1e-05,0.60369]
[1779184282318,41.8,76755.8,0.0,-0.99461,1e-05,0.59633]
[1779184287353,41.8,76755.29,0.0,-0.99462,1e-05,0.59584]
[1779184292388,41.8,76754.91,0.0,-0.99464,1e-05,0.59379]
[1779184297423,41.8,76750.29,0.0,-0.99468,1e-05,0.58943]
[1779184302459,41.8,76749.95,0.0,-0.99468,1e-05,0.58911]
[1779184307492,41.8,76751.55,0.0,-0.99467,1e-05,0.59062]
[1779184312528,41.8,76751.89,0.0,-0.99467,1e-05,0.59094]
[1779184317563,41.8,76758.11,0.0,-0.99461,1e-05,0.59683]
[1779184322598,41.8,76762.52,0.0,-0.99456,1e-05,0.60104]
[1779184327634,41.8,76763.37,0.0,-0.99456,1e-05,0.60185]
[1779184334682,41.8,76764.4,0.0,-0.99455,1e-05,0.60284]
[1779184339718,41.8,76761.92,0.0,-0.99457,1e-05,0.60046]
[1779184344753,41.8,76755.54,0.0,-0.99463,1e-05,0.59439]
[1779184349789,41.8,76750.83,0.0,-0.99468,1e-05,0.58994]
[1779184354824,41.8,76746.23,0.0,-0.99473,1e-05,0.58394]
[1779184359858,41.8,76746.14,0.0,-0.99473,1e-05,0.58386]
[1779184364894,41.8,76745.68,0.0,-0.99474,1e-05,0.58343]
[1779184367914,41.8,76730.1,0.0,-0.99488,1e-05,0.56904]
[1779184368922,41.8,76722.54,0.0,-0.99495,1e-05,0.56216]
[1779184369929,41.8,76721.61,0.0,-0.99496,1e-05,0.56132]
[1779184374963,41.8,76721.13,0.0,-0.99497,1e-05,0.56089]
[1779184379999,41.8,76720.98,0.0,-0.99497,1e-05,0.56075]
[1779184385034,41.8,76722.27,0.0,-0.99495,1e-05,0.56192]
[1779184390069,41.8,76722.97,0.0,-0.99495,1e-05,0.56255]
[1779184395104,41.8,76721.74,0.0,-0.99496,1e-05,0.56144]
[1779184401145,41.8,76725.15,0.0,-0.99493,1e-05,0.56453]
[1779184406181,41.8,76724.01,0.0,-0.99494,1e-05,0.56349]
[1779184411216,41.8,76722.83,0.0,-0.99496,1e-05,0.5608]
[1779184416251,41.8,76733.16,0.0,-0.99487,1e-05,0.5702]
[1779184418265,41.8,76736.23,0.0,-0.99484,1e-05,0.57301]
[1779184423299,41.8,76737.39,0.0,-0.99483,1e-05,0.57408]
[1779184428335,41.8,76741.79,0.0,-0.99479,1e-05,0.57815]
[1779184433369,41.8,76738.83,0.0,-0.99482,1e-05,0.57541]
[1779184438408,41.8,76743.77,0.0,-0.99477,1e-05,0.57999]
[1779184443443,41.8,76737.69,0.0,-0.99483,1e-05,0.57436]
[1779184448478,41.8,76737.37,0.0,-0.99483,1e-05,0.57406]
[1779184451498,41.8,76730.04,0.0,-0.9949,1e-05,0.56735]
[1779184456534,41.8,76728.13,0.0,-0.99492,1e-05,0.56561]
[1779184461570,41.8,76727.85,0.0,-0.99492,1e-05,0.56535]
[1779184466604,41.8,76730.41,0.0,-0.9949,1e-05,0.56768]
[1779184472646,41.8,76732.5,0.0,-0.99489,1e-05,0.56795]
[1779184477680,41.8,76734.83,0.0,-0.99487,1e-05,0.57008]
[1779184482716,41.8,76735.08,0.0,-0.99487,1e-05,0.57031]
[1779184487788,41.8,76734.72,0.0,-0.99487,1e-05,0.56998]
[1779184489802,41.8,76743.86,0.0,-0.99479,1e-05,0.57841]
[1779184494837,41.8,76746.13,0.0,-0.99476,1e-05,0.58051]
[1779184499873,41.8,76746.87,0.0,-0.99476,1e-05,0.5812]
[1779184504908,41.8,76746.98,0.0,-0.99476,1e-05,0.5813]
[1779184509943,41.8,76747.78,0.0,-0.99475,1e-05,0.58205]
[1779184514978,41.8,76747.08,0.0,-0.99476,1e-05,0.5814]
[1779184520014,41.8,76747.44,0.0,-0.99475,1e-05,0.58173]
[1779184525049,41.8,76748.81,0.0,-0.99474,1e-05,0.58301]
[1779184530083,41.8,76753.37,0.0,-0.9947,1e-05,0.58728]
[1779184535118,41.8,76753.59,0.0,-0.99471,1e-05,0.58581]
[1779184540154,41.8,76752.96,0.0,-0.99471,1e-05,0.58522]
[1779184545189,41.8,76752.73,0.0,-0.99472,1e-05,0.585]
[1779184550224,41.8,76752.54,0.0,-0.99472,1e-05,0.58482]
[1779184557273,41.8,76751.2,0.0,-0.99473,1e-05,0.58357]
[1779184564322,41.8,76749.28,0.0,-0.99475,1e-05,0.58178]
[1779184571370,41.8,76748.95,0.0,-0.99475,1e-05,0.58147]
[1779184576406,41.8,76741.78,0.0,-0.99482,1e-05,0.57482]
[1779184581440,41.8,76741.92,0.0,-0.99482,1e-05,0.57495]
[1779184586475,41.8,76741.48,0.0,-0.99482,1e-05,0.57455]
[1779184592517,41.8,76741.67,0.0,-0.99483,1e-05,0.57307]
[1779184597553,41.8,76742.62,0.0,-0.99483,1e-05,0.57394]
[1779184602587,41.8,76745.59,0.0,-0.9948,1e-05,0.57669]
[1779184608630,41.8,76749.68,0.0,-0.99476,1e-05,0.58048]
[1779184613666,41.8,76750.75,0.0,-0.99475,1e-05,0.58148]
[1779184618701,41.8,76750.97,0.0,-0.99475,1e-05,0.58168]
[1779184623736,41.8,76751.32,0.0,-0.99474,1e-05,0.58201]
[1779184628771,41.8,76751.29,0.0,-0.99475,1e-05,0.58198]
[1779184633806,41.8,76752.4,0.0,-0.99473,1e-05,0.58302]
[1779184639848,41.8,76754.42,0.0,-0.99472,1e-05,0.58491]
[1779184641862,41.8,76761.85,0.0,-0.99465,1e-05,0.5919]
[1779184646897,41.8,76764.75,0.0,-0.99462,1e-05,0.59465]
[1779184651932,41.8,76766.16,0.0,-0.99462,1e-05,0.59429]
[1779184656968,41.8,76767.08,0.0,-0.99461,1e-05,0.59516]
[1779184658982,41.8,76756.61,0.0,-0.99471,1e-05,0.58528]
[1779184663011,41.8,76754.9,0.0,-0.99473,1e-05,0.58368]
[1779184668050,41.8,76759.76,0.0,-0.99468,1e-05,0.58824]
[1779184673086,41.8,76760.75,0.0,-0.99467,1e-05,0.58917]
[1779184678125,41.8,76757.62,0.0,-0.9947,1e-05,0.58623]
[1779184684166,41.8,76757.73,0.0,-0.9947,1e-05,0.58633]
[1779184689202,41.8,76757.5,0.0,-0.9947,1e-05,0.58612]
[1779184694237,41.8,76757.19,0.0,-0.9947,1e-05,0.58582]
[1779184699271,41.8,76758.29,0.0,-0.99469,1e-05,0.58686]
[1779184704307,41.8,76759.24,0.0,-0.99469,1e-05,0.58775]
[1779184709342,41.8,76766.29,0.0,-0.99462,1e-05,0.59441]
[1779184714376,41.8,76776.56,0.0,-0.99453,1e-05,0.60252]
[1779184719412,41.8,76775.3,0.0,-0.99455,1e-05,0.60131]
[1779184725454,41.8,76775.57,0.0,-0.99454,1e-05,0.60157]
[1779184730490,41.8,76776.85,0.0,-0.99453,1e-05,0.6028]
[1779184735524,41.8,76776.02,0.0,-0.99454,1e-05,0.602]
[1779184740559,41.8,76776.4,0.0,-0.99454,1e-05,0.60236]
[1779184745594,41.8,76779.28,0.0,-0.99451,1e-05,0.60513]
[1779184750630,41.8,76776.44,0.0,-0.99453,1e-05,0.6024]
[1779184757680,41.8,76776.17,0.0,-0.99454,1e-05,0.60214]
[1779184762715,41.8,76775.52,0.0,-0.99454,1e-05,0.60152]
[1779184767749,41.8,76770.2,0.0,-0.9946,1e-05,0.59643]
[1779184772785,41.8,76770.15,0.0,-0.99461,1e-05,0.59468]
[1779184777820,41.8,76762.11,0.0,-0.99469,1e-05,0.58708]
[1779184782855,41.8,76761.85,0.0,-0.99469,1e-05,0.58683]
[1779184789904,41.8,76759.62,0.0,-0.99471,1e-05,0.58474]
[1779184794940,41.8,76760.0,0.0,-0.99471,1e-05,0.5851]
[1779184799975,41.8,76759.84,0.0,-0.99471,1e-05,0.58495]
[1779184800988,41.8,76751.25,0.0,-0.99479,1e-05,0.57694]
[1779184801989,41.8,76748.65,0.0,-0.99481,1e-05,0.57454]
[1779184806017,41.8,76741.11,0.0,-0.99488,1e-05,0.56761]
[1779184811056,41.8,76740.71,0.0,-0.99489,1e-05,0.56724]
[1779184816090,41.8,76755.05,0.0,-0.99475,1e-05,0.58047]
[1779184817097,41.8,76761.56,0.0,-0.99469,1e-05,0.58656]
[1779184822131,41.8,76760.39,0.0,-0.9947,1e-05,0.58546]
[1779184827168,41.8,76762.44,0.0,-0.99468,1e-05,0.58739]
[1779184832203,41.8,76765.22,0.0,-0.99467,1e-05,0.58832]
[1779184837238,41.8,76765.51,0.0,-0.99467,1e-05,0.58859]
[1779184842273,41.8,76772.92,0.0,-0.9946,1e-05,0.59561]
[1779184847307,41.8,76773.56,0.0,-0.99459,1e-05,0.59622]
[1779184852343,41.8,76774.85,0.0,-0.99458,1e-05,0.59745]
[1779184857378,41.8,76769.2,0.0,-0.99463,1e-05,0.59208]
[1779184862413,41.8,76769.21,0.0,-0.99463,1e-05,0.59209]
[1779184867447,41.8,76765.13,0.0,-0.99467,1e-05,0.58823]
[1779184872483,41.8,76762.75,0.0,-0.9947,1e-05,0.586]
[1779184877517,41.8,76763.05,0.0,-0.99469,1e-05,0.58628]
[1779184882552,41.8,76763.85,0.0,-0.99469,1e-05,0.58703]
[1779184886582,41.8,76754.32,0.0,-0.99478,1e-05,0.57812]
[1779184891626,41.8,76757.53,0.0,-0.99476,1e-05,0.57944]
[1779184896660,41.8,76756.71,0.0,-0.99477,1e-05,0.57867]
[1779184902702,41.8,76760.37,0.0,-0.99473,1e-05,0.58209]
[1779184907737,41.8,76764.82,0.0,-0.99469,1e-05,0.58625]
[1779184912774,41.8,76760.71,0.0,-0.99473,1e-05,0.5824]
[1779184917810,41.8,76761.73,0.0,-0.99472,1e-05,0.58336]
[1779184922845,41.8,76762.45,0.0,-0.99471,1e-05,0.58403]
[1779184927880,41.8,76763.76,0.0,-0.9947,1e-05,0.58526]
[1779184932914,41.8,76770.7,0.0,-0.99464,1e-05,0.5918]
[1779184937950,41.8,76772.02,0.0,-0.99462,1e-05,0.59305]
[1779184943996,41.8,76773.88,0.0,-0.99461,1e-05,0.59482]
[1779184949031,41.8,76773.08,0.0,-0.99461,1e-05,0.59406]
[1779184955073,41.8,76768.24,0.0,-0.99467,1e-05,0.58778]
[1779184960107,41.8,76764.78,0.0,-0.99471,1e-05,0.58453]
[1779184966149,41.8,76763.08,0.0,-0.99472,1e-05,0.58294]
[1779184973198,41.8,76763.17,0.0,-0.99472,1e-05,0.58302]
[1779184978234,41.8,76754.62,0.0,-0.9948,1e-05,0.57507]
[1779184980257,41.8,76743.99,0.0,-0.9949,1e-05,0.56531]
[1779184981255,41.8,76732.66,0.0,-0.995,1e-05,0.55506]
[1779184982262,41.8,76727.36,0.0,-0.99505,1e-05,0.55032]
[1779184987297,41.8,76726.84,0.0,-0.99506,1e-05,0.54985]
[1779184992334,41.8,76729.85,0.0,-0.99503,1e-05,0.55254]
[1779184996362,41.8,76737.12,0.0,-0.99496,1e-05,0.55907]
[1779185001398,41.8,76741.26,0.0,-0.99493,1e-05,0.56282]
[1779185006435,41.8,76744.47,0.0,-0.9949,1e-05,0.56575]
[1779185011470,41.8,76739.58,0.0,-0.99496,1e-05,0.55967]
[1779185016505,41.8,76740.05,0.0,-0.99495,1e-05,0.56009]
[1779185021540,41.8,76740.27,0.0,-0.99495,1e-05,0.56029]
[1779185026574,41.8,76739.55,0.0,-0.99496,1e-05,0.55964]
[1779185031610,41.8,76739.86,0.0,-0.99495,1e-05,0.55992]
[1779185036644,41.8,76738.31,0.0,-0.99497,1e-05,0.55852]
[1779185041681,41.8,76736.78,0.0,-0.99498,1e-05,0.55714]
[1779185046716,41.8,76737.0,0.0,-0.99498,1e-05,0.55734]
[1779185051752,41.8,76735.58,0.0,-0.99499,1e-05,0.55606]
[1779185054772,41.8,76727.79,0.0,-0.99506,1e-05,0.54909]
[1779185060815,41.8,76726.54,0.0,-0.99507,1e-05,0.54798]
[1779185065850,41.8,76728.12,0.0,-0.99506,1e-05,0.54938]
[1779185070886,41.8,76727.82,0.0,-0.99506,1e-05,0.54912]
[1779185075920,41.8,76727.73,0.0,-0.99508,1e-05,0.54743]
[1779185079948,41.8,76736.11,0.0,-0.995,1e-05,0.55491]
[1779185085995,41.8,76737.87,0.0,-0.99499,1e-05,0.55649]
[1779185092037,41.8,76737.32,0.0,-0.99499,1e-05,0.556]
[1779185097071,41.8,76734.61,0.0,-0.99501,1e-05,0.55357]
[1779185102110,41.8,76734.95,0.0,-0.99501,1e-05,0.55387]
[1779185108153,41.8,76734.72,0.0,-0.99501,1e-05,0.55366]
[1779185113188,41.8,76734.32,0.0,-0.99502,1e-05,0.55331]
[1779185117221,41.8,76719.44,0.0,-0.99515,1e-05,0.54011]
[1779185118228,41.8,76716.81,0.0,-0.99517,1e-05,0.5378]
[1779185122259,41.8,76725.12,0.0,-0.9951,1e-05,0.54511]
[1779185125280,41.8,76727.94,0.0,-0.99507,1e-05,0.54761]
[1779185128301,41.8,76735.81,0.0,-0.995,1e-05,0.55464]
[1779185129308,41.8,76748.4,0.0,-0.99489,1e-05,0.56604]
[1779185130315,41.8,76751.54,0.0,-0.99486,1e-05,0.56892]
[1779185135353,41.8,76753.21,0.0,-0.99486,1e-05,0.5688]
[1779185140389,41.8,76753.64,0.0,-0.99486,1e-05,0.56919]
[1779185145424,41.8,76756.69,0.0,-0.99483,1e-05,0.572]
[1779185150459,41.8,76756.67,0.0,-0.99483,1e-05,0.57198]
[1779185154486,41.8,76765.06,0.0,-0.99475,1e-05,0.57975]
[1779185157507,41.8,76770.1,0.0,-0.9947,1e-05,0.58447]
[1779185162543,41.8,76763.19,0.0,-0.99477,1e-05,0.57801]
[1779185167578,41.8,76763.76,0.0,-0.99476,1e-05,0.57854]
[1779185172613,41.8,76766.23,0.0,-0.99474,1e-05,0.58084]
[1779185176641,41.8,76772.37,0.0,-0.99468,1e-05,0.5866]
[1779185181680,41.8,76774.9,0.0,-0.99466,1e-05,0.58899]
[1779185186714,41.8,76780.55,0.0,-0.9946,1e-05,0.59434]
[1779185187722,41.8,76797.32,0.0,-0.99444,1e-05,0.61049]
[1779185188729,41.8,76803.35,0.0,-0.99438,1e-05,0.61638]
[1779185196785,41.8,76798.74,0.0,-0.99444,1e-05,0.61013]
[1779185201820,41.8,76798.27,0.0,-0.99444,1e-05,0.60967]
[1779185206855,41.8,76797.14,0.0,-0.99445,1e-05,0.60857]
[1779185211890,41.8,76799.53,0.0,-0.99443,1e-05,0.6109]
[1779185216925,41.8,76800.89,0.0,-0.99442,1e-05,0.61222]
[1779185221960,41.8,76801.95,0.0,-0.99441,1e-05,0.61326]
[1779185226996,41.8,76802.06,0.0,-0.99441,1e-05,0.61337]
[1779185232031,41.8,76808.13,0.0,-0.99434,1e-05,0.61933]
[1779185237067,41.8,76810.59,0.0,-0.99432,1e-05,0.62176]
[1779185242101,41.8,76811.0,0.0,-0.99432,1e-05,0.62216]
[1779185247137,41.8,76811.61,0.0,-0.99431,1e-05,0.62276]
[1779185252172,41.8,76811.14,0.0,-0.99433,1e-05,0.62053]
[1779185258214,41.8,76803.99,0.0,-0.9944,1e-05,0.61351]
[1779185263249,41.8,76797.79,0.0,-0.99446,1e-05,0.60747]
[1779185268285,41.8,76795.28,0.0,-0.99449,1e-05,0.60504]
[1779185273320,41.8,76796.83,0.0,-0.99447,1e-05,0.60654]
[1779185278354,41.8,76797.53,0.0,-0.99447,1e-05,0.60721]
[1779185284397,41.8,76797.73,0.0,-0.99446,1e-05,0.60741]
[1779185289432,41.8,76792.73,0.0,-0.99451,1e-05,0.60257]
[1779185294474,41.8,76795.08,0.0,-0.99449,1e-05,0.60484]
[1779185299509,41.8,76796.91,0.0,-0.99447,1e-05,0.60661]
[1779185304544,41.8,76797.91,0.0,-0.99446,1e-05,0.60758]
[1779185309582,41.8,76795.04,0.0,-0.99449,1e-05,0.6048]
[1779185315623,41.8,76793.44,0.0,-0.99452,1e-05,0.60153]
[1779185318644,41.8,76785.63,0.0,-0.9946,1e-05,0.59405]
[1779185323680,41.8,76781.27,0.0,-0.99464,1e-05,0.58991]
[1779185328715,41.8,76777.89,0.0,-0.99467,1e-05,0.58672]
[1779185333750,41.8,76780.86,0.0,-0.99464,1e-05,0.58953]
[1779185339792,41.8,76779.26,0.0,-0.99466,1e-05,0.58801]
[1779185344826,41.8,76778.76,0.0,-0.99466,1e-05,0.58754]
[1779185350868,41.8,76778.86,0.0,-0.99466,1e-05,0.58764]
[1779185355905,41.8,76776.41,0.0,-0.99469,1e-05,0.58533]
[1779185356912,41.8,76768.38,0.0,-0.99476,1e-05,0.57782]
[1779185357918,41.8,76763.59,0.0,-0.99481,1e-05,0.57337]
[1779185362954,41.8,76761.64,0.0,-0.99483,1e-05,0.57157]
[1779185366982,41.8,76752.94,0.0,-0.99491,1e-05,0.5636]
[1779185372017,41.8,76752.19,0.0,-0.99493,1e-05,0.56127]
[1779185377052,41.8,76748.06,0.0,-0.99496,1e-05,0.55753]
[1779185385111,41.8,76747.83,0.0,-0.99497,1e-05,0.55733]
[1779185390146,41.8,76750.29,0.0,-0.99494,1e-05,0.55955]
[1779185395181,41.8,76750.27,0.0,-0.99494,1e-05,0.55953]
[1779185400216,41.8,76749.74,0.0,-0.99495,1e-05,0.55905]
[1779185405251,41.8,76749.22,0.0,-0.99495,1e-05,0.55858]
[1779185410286,41.8,76749.64,0.0,-0.99495,1e-05,0.55896]
[1779185415321,41.8,76749.53,0.0,-0.99495,1e-05,0.55886]
[1779185420356,41.8,76749.58,0.0,-0.99495,1e-05,0.55891]
[1779185425393,41.8,76749.7,0.0,-0.99495,1e-05,0.55902]
[1779185430427,41.8,76748.9,0.0,-0.99496,1e-05,0.55829]
[1779185435463,41.8,76748.89,0.0,-0.99497,1e-05,0.55665]
[1779185440498,41.8,76747.82,0.0,-0.99498,1e-05,0.55569]
[1779185445533,41.8,76748.51,0.0,-0.99497,1e-05,0.55631]
[1779185448554,41.8,76740.44,0.0,-0.99505,1e-05,0.54907]
[1779185453592,41.8,76738.12,0.0,-0.99507,1e-05,0.54701]
[1779185457619,41.8,76747.46,0.0,-0.99498,1e-05,0.55536]
[1779185462655,41.8,76752.92,0.0,-0.99493,1e-05,0.5603]
[1779185467690,41.8,76753.06,0.0,-0.99493,1e-05,0.56042]
[1779185472725,41.8,76759.57,0.0,-0.99487,1e-05,0.56636]
[1779185477760,41.8,76760.39,0.0,-0.99487,1e-05,0.56711]
[1779185482795,41.8,76760.82,0.0,-0.99486,1e-05,0.5675]
[1779185487830,41.8,76760.91,0.0,-0.99486,1e-05,0.56758]
[1779185492865,41.8,76759.24,0.0,-0.99489,1e-05,0.5644]
[1779185497900,41.8,76759.23,0.0,-0.99489,1e-05,0.56439]
[1779185499914,41.8,76749.78,0.0,-0.99498,1e-05,0.55582]
[1779185500921,41.8,76737.83,0.0,-0.99509,1e-05,0.54514]
[1779185501928,41.8,76735.78,0.0,-0.9951,1e-05,0.54332]
[1779185506963,41.8,76735.92,0.0,-0.9951,1e-05,0.54345]
[1779185511998,41.8,76736.01,0.0,-0.9951,1e-05,0.54353]
[1779185518039,41.8,76732.69,0.0,-0.99513,1e-05,0.5406]
[1779185520054,41.8,76723.68,0.0,-0.99521,1e-05,0.53271]
[1779185525089,41.8,76720.95,0.0,-0.99523,1e-05,0.53034]
[1779185530124,41.8,76716.25,0.0,-0.99527,1e-05,0.52629]
[1779185535159,41.8,76713.61,0.0,-0.9953,1e-05,0.52402]
[1779185539187,41.8,76706.06,0.0,-0.99536,1e-05,0.51758]
[1779185544222,41.8,76705.15,0.0,-0.99537,1e-05,0.51681]
[1779185549257,41.8,76704.58,0.0,-0.99537,1e-05,0.51632]
[1779185554291,41.8,76703.62,0.0,-0.99539,1e-05,0.51397]
[1779185559327,41.8,76708.62,0.0,-0.99535,1e-05,0.5182]
[1779185562348,41.8,76714.18,0.0,-0.99531,1e-05,0.52295]
[1779185567382,41.8,76721.74,0.0,-0.99524,1e-05,0.52945]
[1779185572418,41.8,76731.75,0.0,-0.99515,1e-05,0.53817]
[1779185574431,41.8,76734.9,0.0,-0.99513,1e-05,0.54094]
[1779185579467,41.8,76734.65,0.0,-0.99513,1e-05,0.54072]
[1779185584502,41.8,76732.98,0.0,-0.99514,1e-05,0.53925]
[1779185589537,41.8,76736.87,0.0,-0.99511,1e-05,0.54268]
[1779185594571,41.8,76741.59,0.0,-0.99507,1e-05,0.54687]
[1779185599607,41.8,76742.76,0.0,-0.99506,1e-05,0.54791]
[1779185604641,41.8,76743.08,0.0,-0.99505,1e-05,0.54819]
[1779185609677,41.8,76743.6,0.0,-0.99505,1e-05,0.54866]
[1779185614712,41.8,76743.28,0.0,-0.99506,1e-05,0.54675]
[1779185619747,41.8,76742.72,0.0,-0.99507,1e-05,0.54626]
[1779185624782,41.8,76742.12,0.0,-0.99508,1e-05,0.54572]
[1779185629817,41.8,76742.17,0.0,-0.99507,1e-05,0.54577]
[1779185635859,41.8,76742.08,0.0,-0.99508,1e-05,0.54569]
[1779185640894,41.8,76741.51,0.0,-0.99508,1e-05,0.54518]
[1779185645929,41.8,76742.08,0.0,-0.99508,1e-05,0.54569]
[1779185650965,41.8,76741.78,0.0,-0.99508,1e-05,0.54542]
[1779185656000,41.8,76746.79,0.0,-0.99503,1e-05,0.54988]
[1779185661037,41.8,76746.83,0.0,-0.99503,1e-05,0.54992]
[1779185667081,41.8,76746.34,0.0,-0.99504,1e-05,0.54948]
[1779185672116,41.8,76747.82,0.0,-0.99504,1e-05,0.54918]
[1779185677151,41.8,76746.64,0.0,-0.99505,1e-05,0.54813]
[1779185682185,41.8,76742.18,0.0,-0.99509,1e-05,0.54417]
[1779185687221,41.8,76741.66,0.0,-0.99509,1e-05,0.54371]
[1779185694270,41.8,76741.74,0.0,-0.99509,1e-05,0.54378]
[1779185700312,41.8,76741.95,0.0,-0.99509,1e-05,0.54396]
[1779185706353,41.8,76742.05,0.0,-0.99509,1e-05,0.54405]
[1779185713403,41.8,76742.14,0.0,-0.99509,1e-05,0.54413]
[1779185718438,41.8,76741.33,0.0,-0.9951,1e-05,0.54341]
[1779185727502,41.8,76741.08,0.0,-0.9951,1e-05,0.54319]
[1779185732537,41.8,76740.11,0.0,-0.99512,1e-05,0.54073]
[1779185738579,41.8,76740.47,0.0,-0.99512,1e-05,0.54105]
[1779185743613,41.8,76739.4,0.0,-0.99513,1e-05,0.5401]
[1779185748649,41.8,76739.08,0.0,-0.99513,1e-05,0.53982]
[1779185753683,41.8,76734.53,0.0,-0.99517,1e-05,0.53583]
[1779185758719,41.8,76732.6,0.0,-0.99519,1e-05,0.53414]
[1779185763754,41.8,76732.58,0.0,-0.99519,1e-05,0.53413]
[1779185770803,41.8,76732.57,0.0,-0.99519,1e-05,0.53412]
[1779185775838,41.8,76733.59,0.0,-0.99518,1e-05,0.53501]
[1779185780877,41.8,76740.2,0.0,-0.99512,1e-05,0.54081]
[1779185785912,41.8,76740.54,0.0,-0.99512,1e-05,0.54111]
[1779185791954,41.8,76741.9,0.0,-0.99512,1e-05,0.5407]
[1779185796991,41.8,76737.99,0.0,-0.99515,1e-05,0.53727]
[1779185802027,41.8,76733.54,0.0,-0.99519,1e-05,0.53337]
[1779185808069,41.8,76733.25,0.0,-0.9952,1e-05,0.53312]
[1779185809076,41.8,76723.39,0.0,-0.99528,1e-05,0.52459]
[1779185810083,41.8,76714.92,0.0,-0.99535,1e-05,0.51735]
[1779185811090,41.8,76715.2,0.0,-0.99535,1e-05,0.51759]
[1779185816125,41.8,76717.35,0.0,-0.99533,1e-05,0.51942]
[1779185821160,41.8,76714.72,0.0,-0.99536,1e-05,0.51718]
[1779185826195,41.8,76714.21,0.0,-0.99536,1e-05,0.51675]
[1779185831230,41.8,76714.7,0.0,-0.99536,1e-05,0.51716]
[1779185838279,41.8,76712.67,0.0,-0.99537,1e-05,0.51544]
[1779185844320,41.8,76712.46,0.0,-0.99537,1e-05,0.51526]
[1779185849357,41.8,76712.18,0.0,-0.99538,1e-05,0.51503]
[1779185855398,41.8,76712.8,0.0,-0.99539,1e-05,0.514]
[1779185860434,41.8,76714.31,0.0,-0.99537,1e-05,0.51528]
[1779185863454,41.8,76705.8,0.0,-0.99544,1e-05,0.50812]
[1779185868490,41.8,76711.42,0.0,-0.9954,1e-05,0.51284]
[1779185873525,41.8,76711.1,0.0,-0.9954,1e-05,0.51257]
[1779185878560,41.8,76711.04,0.0,-0.9954,1e-05,0.51252]
[1779185883595,41.8,76711.91,0.0,-0.99539,1e-05,0.51325]
[1779185888630,41.8,76709.01,0.0,-0.99542,1e-05,0.51081]
[1779185893665,41.8,76708.04,0.0,-0.99543,1e-05,0.50999]
[1779185898700,41.8,76708.76,0.0,-0.99542,1e-05,0.5106]
[1779185903735,41.8,76708.28,0.0,-0.99542,1e-05,0.5102]
[1779185911790,41.8,76708.65,0.0,-0.99543,1e-05,0.50897]
[1779185916827,41.8,76708.65,0.0,-0.99543,1e-05,0.50897]
[1779185921862,41.8,76712.85,0.0,-0.9954,1e-05,0.5125]
[1779185926896,41.8,76708.33,0.0,-0.99544,1e-05,0.5087]
[1779185931931,41.8,76708.01,0.0,-0.99544,1e-05,0.50843]
[1779185936967,41.8,76710.12,0.0,-0.99542,1e-05,0.5102]
[1779185942002,41.8,76708.5,0.0,-0.99543,1e-05,0.50884]
[1779185947043,41.8,76700.59,0.0,-0.9955,1e-05,0.50225]
[1779185948050,41.8,76694.79,0.0,-0.99555,1e-05,0.49746]
[1779185953086,41.8,76695.37,0.0,-0.99554,1e-05,0.49794]
[1779185958121,41.8,76696.83,0.0,-0.99553,1e-05,0.49914]
[1779185963156,41.8,76701.42,0.0,-0.99549,1e-05,0.50294]
[1779185969197,41.8,76702.38,0.0,-0.99549,1e-05,0.50374]
[1779185974232,41.8,76702.03,0.0,-0.9955,1e-05,0.50192]
[1779185976246,41.8,76714.35,0.0,-0.9954,1e-05,0.51222]
[1779185981282,41.8,76713.85,0.0,-0.9954,1e-05,0.5118]
[1779185986317,41.8,76718.64,0.0,-0.99536,1e-05,0.51585]
[1779185991352,41.8,76719.42,0.0,-0.99536,1e-05,0.51651]
[1779185996387,41.8,76721.31,0.0,-0.99534,1e-05,0.51812]
[1779186001421,41.8,76725.69,0.0,-0.9953,1e-05,0.52186]
[1779186006457,41.8,76725.56,0.0,-0.9953,1e-05,0.52175]
[1779186010485,41.8,76714.85,0.0,-0.9954,1e-05,0.51264]
[1779186015521,41.8,76702.22,0.0,-0.9955,1e-05,0.50208]
[1779186016527,41.8,76695.59,0.0,-0.99555,1e-05,0.49661]
[1779186021562,41.8,76697.84,0.0,-0.99554,1e-05,0.49846]
[1779186026597,41.8,76697.68,0.0,-0.99554,1e-05,0.49833]
[1779186031633,41.8,76697.36,0.0,-0.99555,1e-05,0.49656]
[1779186036669,41.8,76696.82,0.0,-0.99556,1e-05,0.49611]
[1779186041705,41.8,76695.89,0.0,-0.99557,1e-05,0.49535]
[1779186046739,41.8,76695.58,0.0,-0.99557,1e-05,0.49509]
[1779186051775,41.8,76691.22,0.0,-0.9956,1e-05,0.49153]
[1779186056809,41.8,76691.19,0.0,-0.9956,1e-05,0.49151]
[1779186061845,41.8,76696.69,0.0,-0.99556,1e-05,0.496]
[1779186066880,41.8,76697.25,0.0,-0.99555,1e-05,0.49646]
[1779186071915,41.8,76696.76,0.0,-0.99556,1e-05,0.49606]
[1779186078963,41.8,76697.04,0.0,-0.99556,1e-05,0.49629]
[1779186083999,41.8,76696.5,0.0,-0.99556,1e-05,0.49585]
[1779186090042,41.8,76696.39,0.0,-0.99556,1e-05,0.49576]
[1779186095077,41.8,76698.36,0.0,-0.99556,1e-05,0.49587]
[1779186100112,41.8,76698.7,0.0,-0.99556,1e-05,0.49615]
[1779186105150,41.8,76705.48,0.0,-0.9955,1e-05,0.50174]
[1779186110185,41.8,76705.27,0.0,-0.9955,1e-05,0.50157]
[1779186115220,41.8,76708.49,0.0,-0.99548,1e-05,0.50424]
[1779186120255,41.8,76705.28,0.0,-0.9955,1e-05,0.50157]
[1779186125290,41.8,76703.74,0.0,-0.99551,1e-05,0.5003]
[1779186130325,41.8,76703.37,0.0,-0.99552,1e-05,0.49999]
[1779186135359,41.8,76702.67,0.0,-0.99552,1e-05,0.49942]
[1779186140395,41.8,76702.62,0.0,-0.99552,1e-05,0.49937]
[1779186145438,41.8,76696.01,0.0,-0.99558,1e-05,0.49394]
[1779186150473,41.8,76698.13,0.0,-0.99556,1e-05,0.49568]
[1779186155507,41.8,76701.69,0.0,-0.99554,1e-05,0.49709]
[1779186160543,41.8,76699.06,0.0,-0.99557,1e-05,0.49493]
[1779186165577,41.8,76699.12,0.0,-0.99557,1e-05,0.49498]
[1779186170614,41.8,76697.84,0.0,-0.99558,1e-05,0.49393]
[1779186175649,41.8,76697.88,0.0,-0.99558,1e-05,0.49397]
[1779186180684,41.8,76700.26,0.0,-0.99556,1e-05,0.49592]
[1779186182698,41.8,76708.25,0.0,-0.99549,1e-05,0.50251]
[1779186185719,41.8,76711.22,0.0,-0.99547,1e-05,0.50499]
[1779186190754,41.8,76710.12,0.0,-0.99548,1e-05,0.50407]
[1779186192770,41.8,76717.39,0.0,-0.99541,1e-05,0.51015]
[1779186194785,41.8,76725.47,0.0,-0.99535,1e-05,0.51699]
[1779186196800,41.8,76739.27,0.0,-0.99523,1e-05,0.52884]
[1779186198814,41.8,76736.38,0.0,-0.99525,1e-05,0.52634]
[1779186200827,41.8,76731.06,0.0,-0.9953,1e-05,0.52176]
[1779186205862,41.8,76730.48,0.0,-0.9953,1e-05,0.52126]
[1779186210899,41.8,76731.93,0.0,-0.99529,1e-05,0.52251]
[1779186215935,41.8,76730.67,0.0,-0.99532,1e-05,0.51986]
[1779186221977,41.8,76730.44,0.0,-0.99532,1e-05,0.51966]
[1779186229026,41.8,76732.34,0.0,-0.9953,1e-05,0.52129]
[1779186239096,41.8,76731.94,0.0,-0.9953,1e-05,0.52095]
[1779186244132,41.8,76730.81,0.0,-0.99531,1e-05,0.51998]
[1779186250174,41.8,76731.47,0.0,-0.99531,1e-05,0.52054]
[1779186255208,41.8,76736.88,0.0,-0.99526,1e-05,0.52519]
[1779186257223,41.8,76741.71,0.0,-0.99522,1e-05,0.52937]
[1779186262258,41.8,76745.69,0.0,-0.99519,1e-05,0.53283]
[1779186267293,41.8,76745.61,0.0,-0.99519,1e-05,0.53277]
[1779186272334,41.8,76743.14,0.0,-0.99522,1e-05,0.52902]
[1779186277364,41.8,76743.22,0.0,-0.99522,1e-05,0.52909]
[1779186285420,41.8,76743.23,0.0,-0.99522,1e-05,0.5291]
[1779186287433,41.8,76735.79,0.0,-0.99529,1e-05,0.52268]
[1779186288441,41.8,76726.96,0.0,-0.99536,1e-05,0.51514]
[1779186289448,41.8,76720.49,0.0,-0.99542,1e-05,0.50967]
[1779186295489,41.8,76719.98,0.0,-0.99542,1e-05,0.50925]
[1779186300525,41.8,76727.28,0.0,-0.99536,1e-05,0.51541]
[1779186305559,41.8,76735.52,0.0,-0.99529,1e-05,0.52245]
[1779186311602,41.8,76735.59,0.0,-0.99529,1e-05,0.52251]
[1779186316637,41.8,76736.66,0.0,-0.99528,1e-05,0.52343]
[1779186321672,41.8,76737.97,0.0,-0.99527,1e-05,0.52455]
[1779186326707,41.8,76738.64,0.0,-0.99526,1e-05,0.52513]
[1779186331741,41.8,76741.26,0.0,-0.99525,1e-05,0.52581]
[1779186337783,41.8,76743.33,0.0,-0.99523,1e-05,0.5276]
[1779186343826,41.8,76742.86,0.0,-0.99524,1e-05,0.5272]
[1779186348861,41.8,76743.62,0.0,-0.99523,1e-05,0.52785]
[1779186357925,41.8,76744.15,0.0,-0.99523,1e-05,0.52831]
[1779186365981,41.8,76744.73,0.0,-0.99522,1e-05,0.52882]
[1779186372023,41.8,76745.05,0.0,-0.99522,1e-05,0.5291]
[1779186379072,41.8,76744.31,0.0,-0.99523,1e-05,0.52845]
[1779186385114,41.8,76744.79,0.0,-0.99522,1e-05,0.52887]
[1779186391157,41.8,76744.84,0.0,-0.99523,1e-05,0.52733]
[1779186399213,41.8,76744.01,0.0,-0.99524,1e-05,0.52661]
[1779186404248,41.8,76745.75,0.0,-0.99523,1e-05,0.52812]
[1779186409283,41.8,76746.01,0.0,-0.99522,1e-05,0.52834]
[1779186414320,41.8,76744.99,0.0,-0.99523,1e-05,0.52746]
[1779186419355,41.8,76743.52,0.0,-0.99525,1e-05,0.52618]
[1779186424390,41.8,76743.24,0.0,-0.99525,1e-05,0.52594]
[1779186429426,41.8,76743.52,0.0,-0.99525,1e-05,0.52618]
[1779186434461,41.8,76742.2,0.0,-0.99526,1e-05,0.52504]
[1779186439496,41.8,76742.19,0.0,-0.99526,1e-05,0.52504]
[1779186453594,41.8,76745.23,0.0,-0.99525,1e-05,0.52608]
[1779186458628,41.8,76747.31,0.0,-0.99523,1e-05,0.52788]
[1779186468699,41.8,76754.74,0.0,-0.99516,1e-05,0.53436]
[1779186469706,41.8,76758.24,0.0,-0.99513,1e-05,0.53743]
[1779186474741,41.8,76754.45,0.0,-0.99516,1e-05,0.5341]
[1779186479776,41.8,76754.56,0.0,-0.99516,1e-05,0.5342]
[1779186484810,41.8,76755.42,0.0,-0.99516,1e-05,0.53495]
[1779186489847,41.8,76754.86,0.0,-0.99516,1e-05,0.53446]
[1779186494881,41.8,76755.13,0.0,-0.99516,1e-05,0.5347]
[1779186501930,41.8,76755.57,0.0,-0.99515,1e-05,0.53508]
[1779186507972,41.8,76757.43,0.0,-0.99514,1e-05,0.53672]
[1779186513007,41.8,76758.78,0.0,-0.99514,1e-05,0.5363]
[1779186518042,41.8,76758.78,0.0,-0.99514,1e-05,0.5363]
[1779186523076,41.8,76760.63,0.0,-0.99512,1e-05,0.53792]
[1779186529119,41.8,76760.5,0.0,-0.99513,1e-05,0.53781]
[1779186534154,41.8,76760.51,0.0,-0.99513,1e-05,0.53782]
[1779186539189,41.8,76759.04,0.0,-0.99514,1e-05,0.53652]
[1779186544223,41.8,76764.63,0.0,-0.99509,1e-05,0.54146]
[1779186549259,41.8,76768.65,0.0,-0.99505,1e-05,0.54503]
[1779186554293,41.8,76768.84,0.0,-0.99505,1e-05,0.5452]
[1779186559330,41.8,76773.7,0.0,-0.99501,1e-05,0.54955]
[1779186564364,41.8,76774.63,0.0,-0.995,1e-05,0.55038]
[1779186571413,41.8,76772.65,0.0,-0.99503,1e-05,0.54697]
[1779186576448,41.8,76772.7,0.0,-0.99503,1e-05,0.54702]
[1779186581484,41.8,76769.68,0.0,-0.99506,1e-05,0.54432]
[1779186586518,41.8,76763.2,0.0,-0.99512,1e-05,0.53858]
[1779186594602,41.8,76764.56,0.0,-0.9951,1e-05,0.53978]
[1779186597600,41.8,76769.47,0.0,-0.99506,1e-05,0.54414]
[1779186602640,41.8,76773.12,0.0,-0.99503,1e-05,0.54739]
[1779186604653,41.8,76787.32,0.0,-0.9949,1e-05,0.56022]
[1779186605660,41.8,76786.07,0.0,-0.99491,1e-05,0.55908]
[1779186610696,41.8,76788.22,0.0,-0.99489,1e-05,0.56104]
[1779186613717,41.8,76778.72,0.0,-0.99498,1e-05,0.55242]
[1779186618753,41.8,76778.64,0.0,-0.99498,1e-05,0.55235]
[1779186623787,41.8,76778.77,0.0,-0.99497,1e-05,0.55247]
[1779186628821,41.8,76785.58,0.0,-0.99491,1e-05,0.55864]
[1779186633857,41.8,76788.79,0.0,-0.9949,1e-05,0.5599]
[1779186638893,41.8,76792.53,0.0,-0.99486,1e-05,0.56332]
[1779186643928,41.8,76793.44,0.0,-0.99485,1e-05,0.56416]
[1779186648963,41.8,76787.34,0.0,-0.99491,1e-05,0.55858]
[1779186654001,41.8,76789.99,0.0,-0.99489,1e-05,0.561]
[1779186659037,41.8,76791.07,0.0,-0.99488,1e-05,0.56198]
[1779186663065,41.8,76799.12,0.0,-0.9948,1e-05,0.56939]
[1779186668100,41.8,76791.5,0.0,-0.99487,1e-05,0.56238]
[1779186674142,41.8,76789.31,0.0,-0.99489,1e-05,0.56037]
[1779186679178,41.8,76790.69,0.0,-0.99488,1e-05,0.56164]
[1779186684213,41.8,76794.23,0.0,-0.99485,1e-05,0.56488]
[1779186689248,41.8,76806.54,0.0,-0.99473,1e-05,0.57629]
[1779186692277,41.8,76820.51,0.0,-0.99461,1e-05,0.58774]
[1779186694294,41.8,76825.98,0.0,-0.99456,1e-05,0.59296]
[1779186699330,41.8,76829.63,0.0,-0.99452,1e-05,0.59647]
[1779186704364,41.8,76826.78,0.0,-0.99455,1e-05,0.59373]
[1779186709400,41.8,76825.45,0.0,-0.99456,1e-05,0.59245]
[1779186716449,41.8,76826.31,0.0,-0.99455,1e-05,0.59328]
[1779186721484,41.8,76822.9,0.0,-0.99459,1e-05,0.59002]
[1779186723498,41.8,76815.0,0.0,-0.99466,1e-05,0.58253]
[1779186725511,41.8,76815.27,0.0,-0.99466,1e-05,0.58278]
[1779186730547,41.8,76822.93,0.0,-0.99459,1e-05,0.59005]
[1779186735582,41.8,76828.93,0.0,-0.99453,1e-05,0.59579]
[1779186740618,41.8,76832.24,0.0,-0.9945,1e-05,0.59898]
[1779186744646,41.8,76837.15,0.0,-0.99445,1e-05,0.60374]
[1779186749681,41.8,76837.08,0.0,-0.99445,1e-05,0.60367]
[1779186754716,41.8,76841.19,0.0,-0.99442,1e-05,0.60591]
[1779186759750,41.8,76842.9,0.0,-0.99441,1e-05,0.60758]
[1779186764786,41.8,76847.83,0.0,-0.99436,1e-05,0.61242]
[1779186769824,41.8,76844.1,0.0,-0.99439,1e-05,0.60876]
[1779186774859,41.8,76844.11,0.0,-0.99439,1e-05,0.60877]
[1779186779894,41.8,76847.02,0.0,-0.99436,1e-05,0.61162]
[1779186784931,41.8,76843.38,0.0,-0.9944,1e-05,0.60805]
[1779186787882,41.8,76843.41,0.0,-0.9944,1e-05,0.60808]
[1779186787953,41.8,76845.46,0.0,-0.99438,1e-05,0.61009]
[1779186790038,41.8,76845.07,0.0,-0.99438,1e-05,0.60971]
[1779186796011,41.8,76847.07,0.0,-0.99436,1e-05,0.61167]
[1779186801045,41.8,76847.74,0.0,-0.99436,1e-05,0.61233]
[1779186806080,41.8,76848.4,0.0,-0.99435,1e-05,0.61298]
[1779186812122,41.8,76849.08,0.0,-0.99436,1e-05,0.61187]
[1779186815143,41.8,76851.31,0.0,-0.99434,1e-05,0.61407]
[1779186819170,41.8,76849.05,0.0,-0.99436,1e-05,0.61184]
[1779186820178,41.8,76846.22,0.0,-0.99439,1e-05,0.60906]
[1779186825212,41.8,76846.79,0.0,-0.99438,1e-05,0.60962]
[1779186830249,41.8,76846.79,0.0,-0.99438,1e-05,0.60962]
[1779186835284,41.8,76845.86,0.0,-0.99439,1e-05,0.60871]
[1779186839312,41.8,76847.95,0.0,-0.99437,1e-05,0.61076]
[1779186841326,41.8,76850.0,0.0,-0.99435,1e-05,0.61277]
[1779186842333,41.8,76851.97,0.0,-0.99433,1e-05,0.61472]
[1779186843340,41.8,76857.02,0.0,-0.99428,1e-05,0.61972]
[1779186844347,41.8,76860.53,0.0,-0.99424,1e-05,0.62322]
[1779186846036,41.8,76860.53,0.0,-0.99424,1e-05,0.62322]
[1779186846042,41.8,76860.61,0.0,-0.99424,1e-05,0.6233]
[1779186846360,41.8,76863.12,0.0,-0.99422,1e-05,0.62581]
[1779186847368,41.8,76865.93,0.0,-0.99419,1e-05,0.62863]
[1779186848375,41.8,76875.05,0.0,-0.99409,1e-05,0.63787]
[1779186849383,41.8,76888.13,0.0,-0.99395,1e-05,0.65131]
[1779186850390,41.8,76893.95,0.0,-0.99389,1e-05,0.65736]
[1779186852404,41.8,76899.19,0.0,-0.99383,1e-05,0.66285]
[1779186854036,41.8,76899.19,0.0,-0.99383,1e-05,0.66285]
[1779186854417,41.8,76901.93,0.0,-0.9938,1e-05,0.66574]
[1779186856028,41.8,76901.93,0.0,-0.9938,1e-05,0.66574]
[1779186855425,41.8,76903.93,0.0,-0.99378,1e-05,0.66786]
[1779186860024,41.8,76903.12,0.0,-0.99379,1e-05,0.667]
[1779186859453,41.8,76897.21,0.0,-0.99385,1e-05,0.66077]
[1779186860460,41.8,76894.69,0.0,-0.99388,1e-05,0.65814]
[1779186862479,41.8,76886.03,0.0,-0.99397,1e-05,0.64913]
[1779186863486,41.8,76881.45,0.0,-0.99402,1e-05,0.64441]
[1779186868520,41.8,76880.26,0.0,-0.99404,1e-05,0.64319]
[1779186873556,41.8,76880.08,0.0,-0.99405,1e-05,0.64116]
[1779186878590,41.8,76878.93,0.0,-0.99407,1e-05,0.63999]
[1779186884633,41.8,76877.93,0.0,-0.99408,1e-05,0.63897]
[1779186889668,41.8,76878.5,0.0,-0.99407,1e-05,0.63955]
[1779186891682,41.8,76875.44,0.0,-0.9941,1e-05,0.63643]
[1779186892689,41.8,76870.59,0.0,-0.99415,1e-05,0.63152]
[1779186894703,41.8,76868.7,0.0,-0.99417,1e-05,0.62961]
[1779186899738,41.8,76869.45,0.0,-0.99417,1e-05,0.63036]
[1779186902028,41.8,76868.15,0.0,-0.99418,1e-05,0.62905]
[1779186902075,41.8,76862.54,0.0,-0.99424,1e-05,0.62343]
[1779186904026,41.8,76862.29,0.0,-0.99424,1e-05,0.62318]
[1779186906786,41.8,76855.52,0.0,-0.99431,1e-05,0.61644]
[1779186907794,41.8,76852.04,0.0,-0.99435,1e-05,0.613]
[1779186909807,41.8,76851.51,0.0,-0.99435,1e-05,0.61248]
[1779186914844,41.8,76852.07,0.0,-0.99435,1e-05,0.61303]
[1779186919878,41.8,76850.93,0.0,-0.99436,1e-05,0.61191]
[1779186922899,41.8,76846.58,0.0,-0.9944,1e-05,0.60764]
[1779186925920,41.8,76844.37,0.0,-0.99442,1e-05,0.60548]
[1779186930956,41.8,76851.81,0.0,-0.99435,1e-05,0.61278]
[1779186931962,41.8,76859.41,0.0,-0.99429,1e-05,0.61851]
[1779186932969,41.8,76861.5,0.0,-0.99426,1e-05,0.62059]
[1779186938008,41.8,76861.88,0.0,-0.99426,1e-05,0.62097]
[1779186943043,41.8,76861.97,0.0,-0.99426,1e-05,0.62105]
[1779186945057,41.8,76864.47,0.0,-0.99423,1e-05,0.62355]
[1779186946027,41.8,76864.47,0.0,-0.99423,1e-05,0.62355]
[1779186946063,41.8,76865.67,0.0,-0.99422,1e-05,0.62475]
[1779186949085,41.8,76867.8,0.0,-0.9942,1e-05,0.62689]
[1779186951098,41.8,76870.1,0.0,-0.99418,1e-05,0.6292]
[1779186953112,41.8,76877.25,0.0,-0.9941,1e-05,0.63644]
[1779186954119,41.8,76883.16,0.0,-0.99404,1e-05,0.64248]
[1779186958148,41.8,76885.94,0.0,-0.99401,1e-05,0.64533]
[1779186963182,41.8,76885.6,0.0,-0.99401,1e-05,0.64498]
[1779186964189,41.8,76888.46,0.0,-0.99398,1e-05,0.64793]
[1779186966204,41.8,76885.93,0.0,-0.99401,1e-05,0.64532]
[1779186971238,41.8,76885.12,0.0,-0.99402,1e-05,0.64449]
[1779186976275,41.8,76884.27,0.0,-0.99403,1e-05,0.64362]
[1779186980303,41.8,76880.83,0.0,-0.99406,1e-05,0.64009]
[1779186981310,41.8,76878.08,0.0,-0.99409,1e-05,0.63729]
[1779186988358,41.8,76877.68,0.0,-0.9941,1e-05,0.63688]
[1779186995408,41.8,76877.27,0.0,-0.99412,1e-05,0.63463]
[1779187000446,41.8,76877.72,0.0,-0.99411,1e-05,0.63509]
[1779187002460,41.8,76879.65,0.0,-0.99409,1e-05,0.63705]
[1779187004475,41.8,76874.46,0.0,-0.99415,1e-05,0.63178]
[1779187005481,41.8,76877.04,0.0,-0.99412,1e-05,0.6344]
[1779187006488,41.8,76879.26,0.0,-0.9941,1e-05,0.63665]
[1779187011523,41.8,76878.46,0.0,-0.9941,1e-05,0.63584]
[1779187015552,41.8,76882.9,0.0,-0.99406,1e-05,0.64037]
[1779187016558,41.8,76886.69,0.0,-0.99402,1e-05,0.64425]
[1779187017566,41.8,76891.22,0.0,-0.99397,1e-05,0.64892]
[1779187020587,41.8,76893.82,0.0,-0.99394,1e-05,0.65162]
[1779187021594,41.8,76897.26,0.0,-0.9939,1e-05,0.6552]
[1779187022600,41.8,76899.43,0.0,-0.99388,1e-05,0.65746]
[1779187025622,41.8,76896.34,0.0,-0.99391,1e-05,0.65424]
[1779187027636,41.8,76898.81,0.0,-0.99389,1e-05,0.65681]
[1779187028642,41.8,76896.81,0.0,-0.99391,1e-05,0.65473]
[1779187033677,41.8,76898.15,0.0,-0.99389,1e-05,0.65613]
[1779187035692,41.8,76894.76,0.0,-0.99393,1e-05,0.65259]
[1779187040727,41.8,76896.14,0.0,-0.99392,1e-05,0.65403]
[1779187041733,41.8,76893.53,0.0,-0.99394,1e-05,0.65132]
[1779187042740,41.8,76895.92,0.0,-0.99392,1e-05,0.6538]
[1779187044755,41.8,76898.15,0.0,-0.99389,1e-05,0.65613]
[1779187048782,41.8,76901.49,0.0,-0.99386,1e-05,0.65962]
[1779187051804,41.8,76901.82,0.0,-0.99387,1e-05,0.65808]
[1779187056838,41.8,76903.41,0.0,-0.99385,1e-05,0.65975]
[1779187057846,41.8,76905.81,0.0,-0.99383,1e-05,0.66227]
[1779187059860,41.8,76908.25,0.0,-0.9938,1e-05,0.66484]
[1779187060866,41.8,76910.53,0.0,-0.99377,1e-05,0.66725]
[1779187062024,41.8,76910.53,0.0,-0.99377,1e-05,0.66725]
[1779187062113,41.8,76913.76,0.0,-0.99374,1e-05,0.67068]
[1779187064026,41.8,76914.22,0.0,-0.99373,1e-05,0.67117]
[1779187066909,41.8,76916.74,0.0,-0.99371,1e-05,0.67386]
[1779187071944,41.8,76918.03,0.0,-0.99369,1e-05,0.67524]
[1779187076978,41.8,76916.67,0.0,-0.99371,1e-05,0.67378]
[1779187082015,41.8,76916.23,0.0,-0.99371,1e-05,0.67331]
[1779187087049,41.8,76913.57,0.0,-0.99374,1e-05,0.67048]
[1779187088057,41.8,76905.04,0.0,-0.99384,1e-05,0.66146]
[1779187089064,41.8,76902.36,0.0,-0.99386,1e-05,0.65865]
[1779187090027,41.8,76902.36,0.0,-0.99386,1e-05,0.65865]
[1779187090071,41.8,76902.64,0.0,-0.99386,1e-05,0.65894]
[1779187092085,41.8,76896.92,0.0,-0.99392,1e-05,0.65297]
[1779187093091,41.8,76889.97,0.0,-0.994,1e-05,0.64578]
[1779187094099,41.8,76887.11,0.0,-0.99403,1e-05,0.64284]
[1779187098127,41.8,76874.78,0.0,-0.99416,1e-05,0.63028]
[1779187099134,41.8,76853.6,0.0,-0.99438,1e-05,0.6092]
[1779187100153,41.8,76811.45,0.0,-0.99479,1e-05,0.569]
[1779187101161,41.8,76782.26,0.0,-0.99506,1e-05,0.54249]
[1779187101564,41.8,76782.26,0.0,-0.99506,1e-05,0.54249]
[1779187102178,41.8,76777.98,0.0,-0.9951,1e-05,0.53869]
[1779187103203,41.8,76777.98,0.0,-0.9951,1e-05,0.53869]
[1779187103261,41.8,76787.68,0.0,-0.99501,1e-05,0.54733]
[1779187104192,41.8,76793.13,0.0,-0.99496,1e-05,0.55224]
[1779187105292,41.8,76793.13,0.0,-0.99496,1e-05,0.55224]
[1779187106206,41.8,76792.99,0.0,-0.99496,1e-05,0.55211]
[1779187107289,41.8,76792.99,0.0,-0.99496,1e-05,0.55211]
[1779187108224,41.8,76795.17,0.0,-0.99494,1e-05,0.55408]
[1779187109231,41.8,76807.45,0.0,-0.99483,1e-05,0.56531]
[1779187110238,41.8,76813.76,0.0,-0.99477,1e-05,0.57115]
[1779187114266,41.8,76814.96,0.0,-0.99477,1e-05,0.57057]
[1779187115273,41.8,76817.69,0.0,-0.99475,1e-05,0.57311]
[1779187116280,41.8,76819.98,0.0,-0.99472,1e-05,0.57525]
[1779187119300,41.8,76823.69,0.0,-0.99469,1e-05,0.57872]
[1779187120308,41.8,76828.36,0.0,-0.99464,1e-05,0.58313]
[1779187123348,41.8,76817.28,0.0,-0.99475,1e-05,0.57272]
[1779187124355,41.8,76798.07,0.0,-0.99493,1e-05,0.55506]
[1779187124867,41.8,76798.07,0.0,-0.99493,1e-05,0.55506]
[1779187125363,41.8,76786.36,0.0,-0.99504,1e-05,0.54451]
[1779187126372,41.8,76783.7,0.0,-0.99506,1e-05,0.54214]
[1779187128776,41.8,76784.09,0.0,-0.99506,1e-05,0.54249]
[1779187128857,41.8,76779.53,0.0,-0.9951,1e-05,0.53844]
[1779187129414,41.8,76762.91,0.0,-0.99525,1e-05,0.52391]
[1779187130419,41.8,76758.19,0.0,-0.99529,1e-05,0.51984]
[1779187132968,41.8,76759.91,0.0,-0.99527,1e-05,0.52132]
[1779187132983,41.8,76762.49,0.0,-0.99525,1e-05,0.52354]
[1779187133447,41.8,76760.63,0.0,-0.99527,1e-05,0.52194]
[1779187135044,41.8,76760.63,0.0,-0.99527,1e-05,0.52194]
[1779187135128,41.8,76758.81,0.0,-0.99528,1e-05,0.52037]
[1779187135461,41.8,76756.41,0.0,-0.9953,1e-05,0.51831]
[1779187137031,41.8,76756.41,0.0,-0.9953,1e-05,0.51831]
[1779187137269,41.8,76756.41,0.0,-0.9953,1e-05,0.51831]
[1779187137277,41.8,76754.7,0.0,-0.99532,1e-05,0.51685]
[1779187137474,41.8,76756.41,0.0,-0.9953,1e-05,0.51831]
[1779187139488,41.8,76752.45,0.0,-0.99534,1e-05,0.51493]
[1779187140495,41.8,76750.51,0.0,-0.99535,1e-05,0.51328]
[1779187141502,41.8,76748.86,0.0,-0.99537,1e-05,0.51188]
[1779187142510,41.8,76745.71,0.0,-0.99539,1e-05,0.50921]
[1779187143516,41.8,76743.11,0.0,-0.99542,1e-05,0.50702]
[1779187146158,41.8,76743.11,0.0,-0.99542,1e-05,0.50702]
[1779187146252,41.8,76743.64,0.0,-0.99541,1e-05,0.50747]
[1779187146538,41.8,76738.13,0.0,-0.99546,1e-05,0.50285]
[1779187147548,41.8,76735.43,0.0,-0.99548,1e-05,0.5006]
[1779187148552,41.8,76733.79,0.0,-0.99549,1e-05,0.49924]
[1779187149558,41.8,76731.22,0.0,-0.99552,1e-05,0.49711]
[1779187152581,41.8,76740.97,0.0,-0.99543,1e-05,0.50523]
[1779187153588,41.8,76749.31,0.0,-0.99536,1e-05,0.51226]
[1779187154595,41.8,76755.51,0.0,-0.99531,1e-05,0.51754]
[1779187155602,41.8,76758.85,0.0,-0.99528,1e-05,0.52041]
[1779187156609,41.8,76761.44,0.0,-0.99526,1e-05,0.52264]
[1779187157616,41.8,76780.21,0.0,-0.99509,1e-05,0.53904]
[1779187158572,41.8,76780.21,0.0,-0.99509,1e-05,0.53904]
[1779187158630,41.8,76797.24,0.0,-0.99494,1e-05,0.5543]
[1779187159631,41.8,76813.66,0.0,-0.99478,1e-05,0.56936]
[1779187160638,41.8,76819.67,0.0,-0.99473,1e-05,0.57496]
[1779187162373,41.8,76819.67,0.0,-0.99473,1e-05,0.57496]
[1779187162652,41.8,76820.31,0.0,-0.99472,1e-05,0.57555]
[1779187164530,41.8,76821.16,0.0,-0.99471,1e-05,0.57635]
[1779187164666,41.8,76824.0,0.0,-0.99469,1e-05,0.57902]
[1779187169700,41.8,76824.01,0.0,-0.99469,1e-05,0.57903]
[1779187170708,41.8,76827.17,0.0,-0.99465,1e-05,0.582]
[1779187171715,41.8,76830.36,0.0,-0.99464,1e-05,0.5833]
[1779187176750,41.8,76830.25,0.0,-0.99464,1e-05,0.5832]
[1779187181784,41.8,76830.12,0.0,-0.99464,1e-05,0.58307]
[1779187182792,41.8,76828.03,0.0,-0.99466,1e-05,0.5811]
[1779187185812,41.8,76825.81,0.0,-0.99468,1e-05,0.57901]
[1779187187826,41.8,76823.08,0.0,-0.99471,1e-05,0.57644]
[1779187188833,41.8,76827.88,0.0,-0.99466,1e-05,0.58096]
[1779187189841,41.8,76831.01,0.0,-0.99463,1e-05,0.58391]
[1779187191855,41.8,76835.77,0.0,-0.99459,1e-05,0.58844]
[1779187192527,41.8,76835.77,0.0,-0.99459,1e-05,0.58844]
[1779187192863,41.8,76839.44,0.0,-0.99455,1e-05,0.59195]
[1779187195883,41.8,76831.83,0.0,-0.99463,1e-05,0.58469]
[1779187196536,41.8,76831.83,0.0,-0.99463,1e-05,0.58469]
[1779187196889,41.8,76830.68,0.0,-0.99464,1e-05,0.5836]
[1779187201925,41.8,76833.06,0.0,-0.99461,1e-05,0.58586]
[1779187206960,41.8,76833.41,0.0,-0.99461,1e-05,0.58619]
[1779187211995,41.8,76833.01,0.0,-0.99461,1e-05,0.58581]
[1779187217031,41.8,76831.88,0.0,-0.99462,1e-05,0.58474]
[1779187219046,41.8,76829.78,0.0,-0.99464,1e-05,0.58275]
[1779187224083,41.8,76831.86,0.0,-0.99462,1e-05,0.58472]
[1779187229118,41.8,76831.16,0.0,-0.99463,1e-05,0.58406]
[1779187234154,41.8,76830.27,0.0,-0.99466,1e-05,0.58149]
[1779187240196,41.8,76830.17,0.0,-0.99466,1e-05,0.5814]
[1779187245231,41.8,76824.97,0.0,-0.99471,1e-05,0.5765]
[1779187246238,41.8,76815.9,0.0,-0.99479,1e-05,0.56805]
[1779187247244,41.8,76813.53,0.0,-0.99482,1e-05,0.56586]
[1779187248252,41.8,76813.8,0.0,-0.99481,1e-05,0.56611]
[1779187251273,41.8,76811.26,0.0,-0.99484,1e-05,0.56377]
[1779187256308,41.8,76811.37,0.0,-0.99484,1e-05,0.56387]
[1779187258321,41.8,76814.45,0.0,-0.99481,1e-05,0.56671]
[1779187259329,41.8,76816.79,0.0,-0.99478,1e-05,0.56888]
[1779187260336,41.8,76820.39,0.0,-0.99475,1e-05,0.57222]
[1779187265373,41.8,76818.18,0.0,-0.99477,1e-05,0.57017]
[1779187270408,41.8,76818.6,0.0,-0.99477,1e-05,0.57056]
[1779187275443,41.8,76815.55,0.0,-0.9948,1e-05,0.56773]
[1779187276449,41.8,76805.24,0.0,-0.99489,1e-05,0.55825]
[1779187277457,41.8,76802.41,0.0,-0.99492,1e-05,0.55567]
[1779187278464,41.8,76799.55,0.0,-0.99495,1e-05,0.55308]
[1779187281485,41.8,76796.21,0.0,-0.99498,1e-05,0.55006]
[1779187282492,41.8,76793.58,0.0,-0.995,1e-05,0.5477]
[1779187282534,41.8,76793.58,0.0,-0.995,1e-05,0.5477]
[1779187283498,41.8,76792.66,0.0,-0.99501,1e-05,0.54687]
[1779187286520,41.8,76788.34,0.0,-0.99505,1e-05,0.54301]
[1779187286677,41.8,76788.34,0.0,-0.99505,1e-05,0.54301]
[1779187287528,41.8,76784.78,0.0,-0.99508,1e-05,0.53984]
[1779187288534,41.8,76777.22,0.0,-0.99515,1e-05,0.53317]
[1779187289542,41.8,76770.26,0.0,-0.99521,1e-05,0.52709]
[1779187290548,41.8,76762.94,0.0,-0.99527,1e-05,0.52076]
[1779187291555,41.8,76762.88,0.0,-0.99529,1e-05,0.51912]
[1779187295583,41.8,76765.02,0.0,-0.99527,1e-05,0.52096]
[1779187298604,41.8,76770.97,0.0,-0.99522,1e-05,0.52611]
[1779187299611,41.8,76774.43,0.0,-0.99519,1e-05,0.52912]
[1779187302644,41.8,76776.86,0.0,-0.99517,1e-05,0.53124]
[1779187306672,41.8,76780.17,0.0,-0.99514,1e-05,0.53415]
[1779187312714,41.8,76780.87,0.0,-0.99513,1e-05,0.53476]
[1779187313889,41.8,76780.87,0.0,-0.99513,1e-05,0.53476]
[1779187314020,41.8,76780.87,0.0,-0.99513,1e-05,0.53476]
[1779187314219,41.8,76780.36,0.0,-0.99513,1e-05,0.53431]
[1779187316050,41.8,76780.36,0.0,-0.99513,1e-05,0.53431]
[1779187316271,41.8,76780.36,0.0,-0.99513,1e-05,0.53431]
[1779187321777,41.8,76779.26,0.0,-0.99514,1e-05,0.53335]
[1779187325805,41.8,76782.05,0.0,-0.99512,1e-05,0.5358]
[1779187326844,41.8,76782.05,0.0,-0.99512,1e-05,0.5358]
[1779187327020,41.8,76782.05,0.0,-0.99512,1e-05,0.5358]
[1779187327063,41.8,76783.09,0.0,-0.99511,1e-05,0.53672]
[1779187328335,41.8,76783.09,0.0,-0.99511,1e-05,0.53672]
[1779187328524,41.8,76783.09,0.0,-0.99511,1e-05,0.53672]
[1779187328436,41.8,76785.04,0.0,-0.99509,1e-05,0.53844]
[1779187328826,41.8,76787.34,0.0,-0.99507,1e-05,0.54048]
[1779187331047,41.8,76788.86,0.0,-0.99506,1e-05,0.54183]
[1779187331258,41.8,76788.86,0.0,-0.99506,1e-05,0.54183]
[1779187331271,41.8,76788.86,0.0,-0.99506,1e-05,0.54183]
[1779187331329,41.8,76793.37,0.0,-0.99502,1e-05,0.54586]
[1779187334868,41.8,76796.75,0.0,-0.99499,1e-05,0.5489]
[1779187335875,41.8,76798.64,0.0,-0.99497,1e-05,0.5506]
[1779187336678,41.8,76798.64,0.0,-0.99497,1e-05,0.5506]
[1779187336772,41.8,76798.64,0.0,-0.99497,1e-05,0.5506]
[1779187337163,41.8,76798.64,0.0,-0.99497,1e-05,0.5506]
[1779187337276,41.8,76798.64,0.0,-0.99497,1e-05,0.5506]
[1779187337371,41.8,76798.21,0.0,-0.99497,1e-05,0.55021]
[1779187337889,41.8,76796.22,0.0,-0.99499,1e-05,0.54842]
[1779187340617,41.8,76797.73,0.0,-0.99498,1e-05,0.54978]
[1779187340770,41.8,76797.73,0.0,-0.99498,1e-05,0.54978]
[1779187340894,41.8,76797.73,0.0,-0.99498,1e-05,0.54978]
[1779187341035,41.8,76797.73,0.0,-0.99498,1e-05,0.54978]
[1779187341107,41.8,76801.24,0.0,-0.99495,1e-05,0.55295]
[1779187345945,41.8,76795.75,0.0,-0.995,1e-05,0.548]
[1779187346820,41.8,76795.75,0.0,-0.995,1e-05,0.548]
[1779187347034,41.8,76795.75,0.0,-0.995,1e-05,0.548]
[1779187347419,41.8,76795.75,0.0,-0.995,1e-05,0.548]
[1779187347523,41.8,76795.75,0.0,-0.995,1e-05,0.548]
[1779187347572,41.8,76792.07,0.0,-0.99503,1e-05,0.5447]
[1779187352994,41.8,76791.75,0.0,-0.99505,1e-05,0.54277]
[1779187355009,41.8,76793.94,0.0,-0.99503,1e-05,0.54473]
[1779187356964,41.8,76795.54,0.0,-0.99501,1e-05,0.54616]
[1779187357022,41.8,76795.54,0.0,-0.99501,1e-05,0.54616]
[1779187357113,41.8,76795.61,0.0,-0.99501,1e-05,0.54623]
[1779187357711,41.8,76795.61,0.0,-0.99501,1e-05,0.54623]
[1779187357773,41.8,76795.61,0.0,-0.99501,1e-05,0.54623]
[1779187363034,41.8,76794.05,0.0,-0.99503,1e-05,0.54483]
[1779187363270,41.8,76794.05,0.0,-0.99503,1e-05,0.54483]
[1779187363371,41.8,76794.15,0.0,-0.99502,1e-05,0.54492]
[1779187363982,41.8,76794.15,0.0,-0.99502,1e-05,0.54492]
[1779187364022,41.8,76794.15,0.0,-0.99502,1e-05,0.54492]
[1779187367093,41.8,76773.27,0.0,-0.99521,1e-05,0.5265]
[1779187368099,41.8,76763.06,0.0,-0.9953,1e-05,0.51769]
[1779187369105,41.8,76763.08,0.0,-0.9953,1e-05,0.51771]
[1779187370112,41.8,76765.95,0.0,-0.99528,1e-05,0.52017]
[1779187371159,41.8,76765.95,0.0,-0.99528,1e-05,0.52017]
[1779187371272,41.8,76765.95,0.0,-0.99528,1e-05,0.52017]
[1779187371372,41.8,76768.45,0.0,-0.99525,1e-05,0.52233]
[1779187373035,41.8,76767.89,0.0,-0.99526,1e-05,0.52185]
[1779187373274,41.8,76767.89,0.0,-0.99526,1e-05,0.52185]
[1779187374775,41.8,76766.15,0.0,-0.99527,1e-05,0.52035]
[1779187375021,41.8,76766.15,0.0,-0.99527,1e-05,0.52035]
[1779187375148,41.8,76767.24,0.0,-0.99526,1e-05,0.52128]
[1779187378895,41.8,76766.43,0.0,-0.99527,1e-05,0.52059]
[1779187379023,41.8,76766.43,0.0,-0.99527,1e-05,0.52059]
[1779187382197,41.8,76764.08,0.0,-0.99529,1e-05,0.51857]
[1779187383211,41.8,76762.01,0.0,-0.99531,1e-05,0.51679]
[1779187384214,41.8,76748.33,0.0,-0.99543,1e-05,0.5052]
[1779187385222,41.8,76743.83,0.0,-0.99546,1e-05,0.50144]
[1779187387133,41.8,76742.94,0.0,-0.99547,1e-05,0.50069]
[1779187387270,41.8,76742.94,0.0,-0.99547,1e-05,0.50069]
[1779187387370,41.8,76743.38,0.0,-0.99547,1e-05,0.50106]
[1779187389253,41.8,76739.2,0.0,-0.9955,1e-05,0.49759]
[1779187390260,41.8,76733.77,0.0,-0.99555,1e-05,0.49311]
[1779187391267,41.8,76731.31,0.0,-0.99557,1e-05,0.49109]
[1779187392274,41.8,76729.59,0.0,-0.99558,1e-05,0.48968]
[1779187393301,41.8,76729.59,0.0,-0.99558,1e-05,0.48968]
[1779187393521,41.8,76729.59,0.0,-0.99558,1e-05,0.48968]
[1779187393622,41.8,76729.65,0.0,-0.99558,1e-05,0.48973]
[1779187395948,41.8,76730.87,0.0,-0.99557,1e-05,0.49073]
[1779187396020,41.8,76730.87,0.0,-0.99557,1e-05,0.49073]
[1779187398316,41.8,76732.63,0.0,-0.99556,1e-05,0.49217]
[1779187400330,41.8,76734.31,0.0,-0.99554,1e-05,0.49355]
[1779187401564,41.8,76734.31,0.0,-0.99554,1e-05,0.49355]
[1779187401665,41.8,76735.95,0.0,-0.99553,1e-05,0.4949]
[1779187401772,41.8,76735.95,0.0,-0.99553,1e-05,0.4949]
[1779187402027,41.8,76735.95,0.0,-0.99553,1e-05,0.4949]
[1779187402344,41.8,76735.07,0.0,-0.99554,1e-05,0.49417]
[1779187404358,41.8,76738.14,0.0,-0.99551,1e-05,0.49671]
[1779187405762,41.8,76738.76,0.0,-0.99551,1e-05,0.49722]
[1779187405776,41.8,76738.76,0.0,-0.99551,1e-05,0.49722]
[1779187407117,41.8,76738.35,0.0,-0.99551,1e-05,0.49688]
[1779187407274,41.8,76738.35,0.0,-0.99551,1e-05,0.49688]
[1779187407379,41.8,76740.36,0.0,-0.99549,1e-05,0.49855]
[1779187408386,41.8,76744.63,0.0,-0.99546,1e-05,0.5021]
[1779187410310,41.8,76745.61,0.0,-0.99545,1e-05,0.50292]
[1779187410519,41.8,76745.61,0.0,-0.99545,1e-05,0.50292]
[1779187415646,41.8,76745.92,0.0,-0.99546,1e-05,0.50163]
[1779187415772,41.8,76745.23,0.0,-0.99547,1e-05,0.50106]
[1779187416442,41.8,76746.45,0.0,-0.99546,1e-05,0.50208]
[1779187417503,41.8,76746.45,0.0,-0.99546,1e-05,0.50208]
[1779187417521,41.8,76746.45,0.0,-0.99546,1e-05,0.50208]
[1779187421867,41.8,76748.11,0.0,-0.99544,1e-05,0.50347]
[1779187422024,41.8,76748.11,0.0,-0.99544,1e-05,0.50347]
[1779187422487,41.8,76742.32,0.0,-0.99549,1e-05,0.49864]
[1779187423494,41.8,76727.93,0.0,-0.99561,1e-05,0.48681]
[1779187424501,41.8,76720.09,0.0,-0.99567,1e-05,0.48047]
[1779187425508,41.8,76720.53,0.0,-0.99567,1e-05,0.48082]
[1779187426515,41.8,76715.54,0.0,-0.99571,1e-05,0.47682]
[1779187427521,41.8,76712.62,0.0,-0.99573,1e-05,0.47449]
[1779187428529,41.8,76705.42,0.0,-0.99579,1e-05,0.46879]
[1779187428861,41.8,76705.42,0.0,-0.99579,1e-05,0.46879]
[1779187429536,41.8,76701.4,0.0,-0.99582,1e-05,0.46563]
[1779187431550,41.8,76704.07,0.0,-0.9958,1e-05,0.46772]
[1779187432091,41.8,76704.07,0.0,-0.9958,1e-05,0.46772]
[1779187432558,41.8,76707.09,0.0,-0.99578,1e-05,0.4701]
[1779187435580,41.8,76708.68,0.0,-0.99576,1e-05,0.47136]
[1779187436587,41.8,76706.52,0.0,-0.99578,1e-05,0.46965]
[1779187437594,41.8,76705.02,0.0,-0.99579,1e-05,0.46847]
[1779187440615,41.8,76703.37,0.0,-0.99581,1e-05,0.46717]
[1779187442015,41.8,76703.54,0.0,-0.9958,1e-05,0.46731]
[1779187442023,41.8,76703.54,0.0,-0.9958,1e-05,0.46731]
[1779187442628,41.8,76704.17,0.0,-0.9958,1e-05,0.4678]
[1779187444643,41.8,76699.38,0.0,-0.99584,1e-05,0.46405]
[1779187445126,41.8,76699.38,0.0,-0.99584,1e-05,0.46405]
[1779187445275,41.8,76699.38,0.0,-0.99584,1e-05,0.46405]
[1779187448671,41.8,76696.5,0.0,-0.99586,1e-05,0.4618]
[1779187449684,41.8,76696.5,0.0,-0.99586,1e-05,0.4618]
[1779187449771,41.8,76695.37,0.0,-0.99587,1e-05,0.46093]
[1779187450685,41.8,76694.71,0.0,-0.99587,1e-05,0.46041]
[1779187451692,41.8,76693.27,0.0,-0.99588,1e-05,0.4593]
[1779187452699,41.8,76690.93,0.0,-0.9959,1e-05,0.45749]
[1779187452849,41.8,76690.93,0.0,-0.9959,1e-05,0.45749]
[1779187453023,41.8,76690.93,0.0,-0.9959,1e-05,0.45749]
[1779187454713,41.8,76693.81,0.0,-0.99588,1e-05,0.45972]
[1779187454874,41.8,76693.81,0.0,-0.99588,1e-05,0.45972]
[1779187455021,41.8,76693.81,0.0,-0.99588,1e-05,0.45972]
[1779187455720,41.8,76696.22,0.0,-0.99586,1e-05,0.46159]
[1779187456990,41.8,76697.36,0.0,-0.99585,1e-05,0.46247]
[1779187457030,41.8,76697.36,0.0,-0.99585,1e-05,0.46247]
[1779187457734,41.8,76699.13,0.0,-0.99584,1e-05,0.46385]
[1779187460565,41.8,76699.37,0.0,-0.99584,1e-05,0.46404]
[1779187460574,41.8,76698.63,0.0,-0.99584,1e-05,0.46346]
[1779187460772,41.8,76698.63,0.0,-0.99584,1e-05,0.46346]
[1779187460872,41.8,76700.96,0.0,-0.99582,1e-05,0.46528]
[1779187461873,41.8,76700.96,0.0,-0.99582,1e-05,0.46528]
[1779187462023,41.8,76700.96,0.0,-0.99582,1e-05,0.46528]
[1779187467451,41.8,76700.9,0.0,-0.99582,1e-05,0.46524]
[1779187467522,41.8,76700.9,0.0,-0.99582,1e-05,0.46524]
[1779187467610,41.8,76702.83,0.0,-0.99581,1e-05,0.46675]
[1779187467804,41.8,76704.24,0.0,-0.9958,1e-05,0.46786]
[1779187469016,41.8,76704.24,0.0,-0.9958,1e-05,0.46786]
[1779187469273,41.8,76704.24,0.0,-0.9958,1e-05,0.46786]
[1779187471832,41.8,76706.61,0.0,-0.99579,1e-05,0.46826]
[1779187473400,41.8,76706.61,0.0,-0.99579,1e-05,0.46826]
[1779187473519,41.8,76706.61,0.0,-0.99579,1e-05,0.46826]
[1779187473620,41.8,76708.29,0.0,-0.99578,1e-05,0.46958]
[1779187474205,41.8,76708.29,0.0,-0.99578,1e-05,0.46958]
[1779187474272,41.8,76708.29,0.0,-0.99578,1e-05,0.46958]
[1779187474363,41.8,76706.1,0.0,-0.9958,1e-05,0.46785]
[1779187475871,41.8,76698.06,0.0,-0.99586,1e-05,0.46156]
[1779187477596,41.8,76698.06,0.0,-0.99586,1e-05,0.46156]
[1779187477693,41.8,76696.84,0.0,-0.99587,1e-05,0.46062]
[1779187477772,41.8,76696.84,0.0,-0.99587,1e-05,0.46062]
[1779187480906,41.8,76695.3,0.0,-0.99588,1e-05,0.45942]
[1779187481913,41.8,76692.62,0.0,-0.9959,1e-05,0.45735]
[1779187482782,41.8,76692.62,0.0,-0.9959,1e-05,0.45735]
[1779187483023,41.8,76692.62,0.0,-0.9959,1e-05,0.45735]
[1779187483927,41.8,76690.42,0.0,-0.99592,1e-05,0.45565]
[1779187487604,41.8,76683.24,0.0,-0.99597,1e-05,0.45016]
[1779187488270,41.8,76683.24,0.0,-0.99597,1e-05,0.45016]
[1779187488314,41.8,76682.82,0.0,-0.99598,1e-05,0.44984]
[1779187490209,41.8,76682.83,0.0,-0.99598,1e-05,0.44985]
[1779187490274,41.8,76682.83,0.0,-0.99598,1e-05,0.44985]
[1779187491984,41.8,76686.21,0.0,-0.99595,1e-05,0.45243]
[1779187494146,41.8,76686.24,0.0,-0.99595,1e-05,0.45245]
[1779187494276,41.8,76686.24,0.0,-0.99595,1e-05,0.45245]
[1779187497712,41.8,76689.61,0.0,-0.99592,1e-05,0.45503]
[1779187497773,41.8,76689.61,0.0,-0.99592,1e-05,0.45503]
[1779187501269,41.8,76690.88,0.0,-0.99591,1e-05,0.45601]
[1779187501521,41.8,76690.88,0.0,-0.99591,1e-05,0.45601]
[1779187504733,41.8,76691.88,0.0,-0.99591,1e-05,0.45678]
[1779187504774,41.8,76691.88,0.0,-0.99591,1e-05,0.45678]
[1779187504783,41.8,76692.18,0.0,-0.9959,1e-05,0.45701]
[1779187506002,41.8,76693.71,0.0,-0.99589,1e-05,0.45819]
[1779187506021,41.8,76693.71,0.0,-0.99589,1e-05,0.45819]
[1779187507088,41.8,76690.36,0.0,-0.99592,1e-05,0.45561]
[1779187508487,41.8,76690.36,0.0,-0.99592,1e-05,0.45561]
[1779187508530,41.8,76690.36,0.0,-0.99592,1e-05,0.45561]
[1779187508586,41.8,76686.84,0.0,-0.99595,1e-05,0.45291]
[1779187510788,41.8,76686.01,0.0,-0.99595,1e-05,0.45227]
[1779187511022,41.8,76685.84,0.0,-0.99595,1e-05,0.45214]
[1779187511116,41.8,76684.75,0.0,-0.99596,1e-05,0.45131]
[1779187513131,41.8,76686.86,0.0,-0.99595,1e-05,0.45292]
[1779187514065,41.8,76686.86,0.0,-0.99595,1e-05,0.45292]
[1779187514274,41.8,76686.86,0.0,-0.99595,1e-05,0.45292]
[1779187515145,41.8,76689.42,0.0,-0.99593,1e-05,0.45489]
[1779187516152,41.8,76692.81,0.0,-0.9959,1e-05,0.4575]
[1779187517385,41.8,76692.81,0.0,-0.9959,1e-05,0.4575]
[1779187517522,41.8,76692.81,0.0,-0.9959,1e-05,0.4575]
[1779187517622,41.8,76692.85,0.0,-0.9959,1e-05,0.45753]
[1779187519122,41.8,76692.19,0.0,-0.9959,1e-05,0.45702]
[1779187519271,41.8,76692.19,0.0,-0.9959,1e-05,0.45702]
[1779187521187,41.8,76697.47,0.0,-0.99586,1e-05,0.46111]
[1779187522193,41.8,76702.94,0.0,-0.99582,1e-05,0.46537]
[1779187523170,41.8,76702.94,0.0,-0.99582,1e-05,0.46537]
[1779187523275,41.8,76702.94,0.0,-0.99582,1e-05,0.46537]
[1779187525420,41.8,76703.04,0.0,-0.99582,1e-05,0.46545]
[1779187525521,41.8,76703.04,0.0,-0.99582,1e-05,0.46545]
[1779187525622,41.8,76703.8,0.0,-0.99581,1e-05,0.46605]
[1779187529455,41.8,76704.67,0.0,-0.99581,1e-05,0.46673]
[1779187529525,41.8,76704.67,0.0,-0.99581,1e-05,0.46673]
[1779187531257,41.8,76705.39,0.0,-0.99582,1e-05,0.46583]
[1779187535285,41.8,76707.93,0.0,-0.9958,1e-05,0.46783]
[1779187536420,41.8,76707.93,0.0,-0.9958,1e-05,0.46783]
[1779187536525,41.8,76707.93,0.0,-0.9958,1e-05,0.46783]
[1779187537299,41.8,76711.06,0.0,-0.99577,1e-05,0.4703]
[1779187539312,41.8,76714.85,0.0,-0.99574,1e-05,0.4733]
[1779187540320,41.8,76719.1,0.0,-0.99571,1e-05,0.47669]
[1779187541498,41.8,76719.1,0.0,-0.99571,1e-05,0.47669]
[1779187541523,41.8,76719.1,0.0,-0.99571,1e-05,0.47669]
[1779187543340,41.8,76713.45,0.0,-0.99575,1e-05,0.47219]
[1779187544348,41.8,76705.24,0.0,-0.99582,1e-05,0.46571]
[1779187545355,41.8,76698.81,0.0,-0.99587,1e-05,0.4607]
[1779187546722,41.8,76698.81,0.0,-0.99587,1e-05,0.4607]
[1779187546773,41.8,76698.81,0.0,-0.99587,1e-05,0.4607]
[1779187546825,41.8,76697.44,0.0,-0.99588,1e-05,0.45963]
[1779187549245,41.8,76697.75,0.0,-0.99587,1e-05,0.45987]
[1779187549274,41.8,76697.75,0.0,-0.99587,1e-05,0.45987]
[1779187549382,41.8,76697.16,0.0,-0.99588,1e-05,0.45942]
[1779187554418,41.8,76699.51,0.0,-0.99586,1e-05,0.46124]
[1779187555013,41.8,76699.51,0.0,-0.99586,1e-05,0.46124]
[1779187555022,41.8,76699.51,0.0,-0.99586,1e-05,0.46124]
[1779187555425,41.8,76701.94,0.0,-0.99584,1e-05,0.46313]
[1779187557439,41.8,76704.39,0.0,-0.99582,1e-05,0.46505]
[1779187561130,41.8,76705.0,0.0,-0.99582,1e-05,0.46553]
[1779187561272,41.8,76705.0,0.0,-0.99582,1e-05,0.46553]
[1779187562751,41.8,76705.68,0.0,-0.99581,1e-05,0.46606]
[1779187562773,41.8,76705.68,0.0,-0.99581,1e-05,0.46606]
[1779187562800,41.8,76705.59,0.0,-0.99581,1e-05,0.46599]
[1779187567023,41.8,76705.37,0.0,-0.99582,1e-05,0.46582]
[1779187567271,41.8,76705.37,0.0,-0.99582,1e-05,0.46582]
[1779187572544,41.8,76706.62,0.0,-0.99581,1e-05,0.4668]
[1779187576579,41.8,76690.61,0.0,-0.99593,1e-05,0.45436]
[1779187577582,41.8,76665.27,0.0,-0.99612,1e-05,0.43526]
[1779187578032,41.8,76665.27,0.0,-0.99612,1e-05,0.43526]
[1779187578589,41.8,76655.65,0.0,-0.99619,1e-05,0.42819]
[1779187579596,41.8,76657.61,0.0,-0.99617,1e-05,0.42962]
[1779187580578,41.8,76657.61,0.0,-0.99617,1e-05,0.42962]
[1779187580666,41.8,76654.84,0.0,-0.99619,1e-05,0.4276]
[1779187581609,41.8,76648.95,0.0,-0.99624,1e-05,0.42332]
[1779187583624,41.8,76657.42,0.0,-0.99618,1e-05,0.42948]
[1779187584631,41.8,76664.35,0.0,-0.99613,1e-05,0.43458]
[1779187585638,41.8,76667.36,0.0,-0.9961,1e-05,0.43681]
[1779187586644,41.8,76668.21,0.0,-0.9961,1e-05,0.43744]
[1779187587652,41.8,76671.19,0.0,-0.99608,1e-05,0.43966]
[1779187589316,41.8,76669.38,0.0,-0.99609,1e-05,0.43831]
[1779187589521,41.8,76669.38,0.0,-0.99609,1e-05,0.43831]
[1779187589665,41.8,76670.55,0.0,-0.99608,1e-05,0.43918]
[1779187590824,41.8,76670.55,0.0,-0.99608,1e-05,0.43918]
[1779187591028,41.8,76672.04,0.0,-0.99607,1e-05,0.4403]
[1779187591680,41.8,76672.47,0.0,-0.99608,1e-05,0.43921]
[1779187594701,41.8,76670.12,0.0,-0.9961,1e-05,0.43746]
[1779187596715,41.8,76667.41,0.0,-0.99612,1e-05,0.43545]
[1779187598729,41.8,76663.69,0.0,-0.99614,1e-05,0.43271]
[1779187599704,41.8,76663.69,0.0,-0.99614,1e-05,0.43271]
[1779187599773,41.8,76663.69,0.0,-0.99614,1e-05,0.43271]
[1779187599874,41.8,76658.96,0.0,-0.99618,1e-05,0.42923]
[1779187601750,41.8,76662.2,0.0,-0.99615,1e-05,0.43161]
[1779187602628,41.8,76662.2,0.0,-0.99615,1e-05,0.43161]
[1779187602776,41.8,76662.2,0.0,-0.99615,1e-05,0.43161]
[1779187602859,41.8,76660.91,0.0,-0.99616,1e-05,0.43066]
[1779187603764,41.8,76664.62,0.0,-0.99614,1e-05,0.43339]
[1779187604317,41.8,76664.62,0.0,-0.99614,1e-05,0.43339]
[1779187604522,41.8,76664.62,0.0,-0.99614,1e-05,0.43339]
[1779187608589,41.8,76667.69,0.0,-0.99611,1e-05,0.43566]
[1779187608773,41.8,76667.69,0.0,-0.99611,1e-05,0.43566]
[1779187608799,41.8,76670.15,0.0,-0.9961,1e-05,0.43749]
[1779187609765,41.8,76670.15,0.0,-0.9961,1e-05,0.43749]
[1779187609773,41.8,76670.15,0.0,-0.9961,1e-05,0.43749]
[1779187609806,41.8,76668.54,0.0,-0.99611,1e-05,0.43629]
[1779187612831,41.8,76677.37,0.0,-0.99604,1e-05,0.44288]
[1779187613838,41.8,76684.92,0.0,-0.99599,1e-05,0.44859]
[1779187614334,41.8,76684.92,0.0,-0.99599,1e-05,0.44859]
[1779187614519,41.8,76684.92,0.0,-0.99599,1e-05,0.44859]
[1779187614844,41.8,76686.43,0.0,-0.99597,1e-05,0.44974]
[1779187616859,41.8,76698.77,0.0,-0.99588,1e-05,0.45921]
[1779187617866,41.8,76701.3,0.0,-0.99586,1e-05,0.46118]
[1779187618873,41.8,76703.92,0.0,-0.99584,1e-05,0.46322]
[1779187619984,41.8,76704.05,0.0,-0.99584,1e-05,0.46332]
[1779187620026,41.8,76704.05,0.0,-0.99584,1e-05,0.46332]
[1779187622554,41.8,76703.46,0.0,-0.99584,1e-05,0.46286]
[1779187622772,41.8,76703.46,0.0,-0.99584,1e-05,0.46286]
[1779187622901,41.8,76703.96,0.0,-0.99584,1e-05,0.46325]
[1779187624914,41.8,76708.65,0.0,-0.9958,1e-05,0.46692]
[1779187626802,41.8,76708.65,0.0,-0.9958,1e-05,0.46692]
[1779187627031,41.8,76709.97,0.0,-0.99579,1e-05,0.46796]
[1779187629949,41.8,76717.45,0.0,-0.99573,1e-05,0.47389]
[1779187632680,41.8,76718.93,0.0,-0.99572,1e-05,0.47506]
[1779187632773,41.8,76718.93,0.0,-0.99572,1e-05,0.47506]
[1779187632872,41.8,76719.58,0.0,-0.99572,1e-05,0.47558]
[1779187636799,41.8,76720.19,0.0,-0.99571,1e-05,0.47607]
[1779187637021,41.8,76721.13,0.0,-0.9957,1e-05,0.47682]
[1779187640438,41.8,76723.15,0.0,-0.99569,1e-05,0.47844]
[1779187640523,41.8,76723.15,0.0,-0.99569,1e-05,0.47844]
[1779187640964,41.8,76723.3,0.0,-0.99569,1e-05,0.47856]
[1779187641020,41.8,76723.3,0.0,-0.99569,1e-05,0.47856]
[1779187641833,41.8,76722.86,0.0,-0.99569,1e-05,0.47821]
[1779187647071,41.8,76723.75,0.0,-0.99568,1e-05,0.47892]
[1779187649708,41.8,76726.4,0.0,-0.99566,1e-05,0.48105]
[1779187650772,41.8,76726.4,0.0,-0.99566,1e-05,0.48105]
[1779187651100,41.8,76729.97,0.0,-0.99565,1e-05,0.48243]
[1779187652772,41.8,76729.97,0.0,-0.99565,1e-05,0.48243]
[1779187653484,41.8,76730.01,0.0,-0.99565,1e-05,0.48247]
[1779187653522,41.8,76730.01,0.0,-0.99565,1e-05,0.48247]
[1779187653586,41.8,76730.03,0.0,-0.99565,1e-05,0.48248]
[1779187655128,41.8,76734.35,0.0,-0.99561,1e-05,0.48599]
[1779187656136,41.8,76740.87,0.0,-0.99556,1e-05,0.49131]
[1779187657142,41.8,76744.91,0.0,-0.99552,1e-05,0.49464]
[1779187658149,41.8,76750.44,0.0,-0.99548,1e-05,0.49922]
[1779187659160,41.8,76758.5,0.0,-0.99541,1e-05,0.50597]
[1779187660167,41.8,76762.64,0.0,-0.99537,1e-05,0.50946]
[1779187663188,41.8,76764.81,0.0,-0.99536,1e-05,0.5113]
[1779187665204,41.8,76768.06,0.0,-0.99533,1e-05,0.51407]
[1779187667217,41.8,76765.35,0.0,-0.99535,1e-05,0.51176]
[1779187668225,41.8,76762.17,0.0,-0.99538,1e-05,0.50907]
[1779187669232,41.8,76759.34,0.0,-0.9954,1e-05,0.50668]
[1779187670239,41.8,76757.3,0.0,-0.99542,1e-05,0.50496]
[1779187672254,41.8,76764.41,0.0,-0.99536,1e-05,0.51096]
[1779187676205,41.8,76764.93,0.0,-0.99535,1e-05,0.51141]
[1779187676272,41.8,76764.93,0.0,-0.99535,1e-05,0.51141]
[1779187678302,41.8,76770.42,0.0,-0.99531,1e-05,0.51609]
[1779187680888,41.8,76770.15,0.0,-0.99531,1e-05,0.51586]
[1779187680949,41.8,76770.15,0.0,-0.99531,1e-05,0.51586]
[1779187680936,41.8,76770.81,0.0,-0.9953,1e-05,0.51642]
[1779187681026,41.8,76770.81,0.0,-0.9953,1e-05,0.51642]
[1779187684345,41.8,76773.08,0.0,-0.99528,1e-05,0.51837]
[1779187686303,41.8,76771.37,0.0,-0.9953,1e-05,0.5169]
[1779187686376,41.8,76771.37,0.0,-0.9953,1e-05,0.5169]
[1779187686523,41.8,76771.37,0.0,-0.9953,1e-05,0.5169]
[1779187686538,41.8,76768.72,0.0,-0.99532,1e-05,0.51463]
[1779187688373,41.8,76770.94,0.0,-0.9953,1e-05,0.51653]
[1779187690396,41.8,76785.65,0.0,-0.99517,1e-05,0.52926]
[1779187691866,41.8,76797.31,0.0,-0.99507,1e-05,0.53954]
[1779187692407,41.8,76803.19,0.0,-0.99502,1e-05,0.54479]
[1779187697442,41.8,76804.32,0.0,-0.99501,1e-05,0.5458]
[1779187699456,41.8,76807.85,0.0,-0.99497,1e-05,0.54898]
[1779187701470,41.8,76812.4,0.0,-0.99493,1e-05,0.55309]
[1779187703484,41.8,76814.99,0.0,-0.99491,1e-05,0.55545]
[1779187705497,41.8,76819.37,0.0,-0.99487,1e-05,0.55945]
[1779187706504,41.8,76821.72,0.0,-0.99484,1e-05,0.56161]
[1779187708519,41.8,76819.42,0.0,-0.99487,1e-05,0.55949]
[1779187709261,41.8,76819.42,0.0,-0.99487,1e-05,0.55949]
[1779187709271,41.8,76819.42,0.0,-0.99487,1e-05,0.55949]
[1779187709315,41.8,76819.42,0.0,-0.99487,1e-05,0.55949]
[1779187709523,41.8,76819.42,0.0,-0.99487,1e-05,0.55949]
[1779187709527,41.8,76817.44,0.0,-0.99488,1e-05,0.55768]
[1779187712547,41.8,76818.16,0.0,-0.99489,1e-05,0.55666]
[1779187714229,41.8,76816.49,0.0,-0.99491,1e-05,0.55514]
[1779187714272,41.8,76816.49,0.0,-0.99491,1e-05,0.55514]
[1779187717584,41.8,76820.84,0.0,-0.99487,1e-05,0.55911]
[1779187718590,41.8,76823.4,0.0,-0.99484,1e-05,0.56146]
[1779187719713,41.8,76823.4,0.0,-0.99484,1e-05,0.56146]
[1779187719772,41.8,76823.4,0.0,-0.99484,1e-05,0.56146]
[1779187719784,41.8,76823.4,0.0,-0.99484,1e-05,0.56146]
[1779187720025,41.8,76823.4,0.0,-0.99484,1e-05,0.56146]
[1779187719869,41.8,76819.21,0.0,-0.99488,1e-05,0.55762]
[1779187720604,41.8,76816.02,0.0,-0.99491,1e-05,0.55471]
[1779187723253,41.8,76814.82,0.0,-0.99492,1e-05,0.55362]
[1779187723271,41.8,76814.82,0.0,-0.99492,1e-05,0.55362]
[1779187728660,41.8,76814.79,0.0,-0.99492,1e-05,0.5536]
[1779187731065,41.8,76814.65,0.0,-0.99493,1e-05,0.55347]
[1779187731206,41.8,76814.65,0.0,-0.99493,1e-05,0.55347]
[1779187731272,41.8,76814.65,0.0,-0.99493,1e-05,0.55347]
[1779187731681,41.8,76815.07,0.0,-0.99492,1e-05,0.55385]
[1779187736716,41.8,76817.55,0.0,-0.9949,1e-05,0.55611]
[1779187737556,41.8,76817.55,0.0,-0.9949,1e-05,0.55611]
[1779187737703,41.8,76817.55,0.0,-0.9949,1e-05,0.55611]
[1779187737778,41.8,76817.55,0.0,-0.9949,1e-05,0.55611]
[1779187737837,41.8,76819.9,0.0,-0.99488,1e-05,0.55825]
[1779187739737,41.8,76822.57,0.0,-0.99485,1e-05,0.5607]
[1779187740744,41.8,76817.85,0.0,-0.9949,1e-05,0.55638]
[1779187741751,41.8,76813.58,0.0,-0.99494,1e-05,0.5525]
[1779187742573,41.8,76813.58,0.0,-0.99494,1e-05,0.5525]
[1779187742772,41.8,76813.58,0.0,-0.99494,1e-05,0.5525]
[1779187742801,41.8,76813.58,0.0,-0.99494,1e-05,0.5525]
[1779187743024,41.8,76813.58,0.0,-0.99494,1e-05,0.5525]
[1779187742902,41.8,76815.06,0.0,-0.99492,1e-05,0.55384]
[1779187746786,41.8,76809.87,0.0,-0.99497,1e-05,0.54914]
[1779187747792,41.8,76806.74,0.0,-0.995,1e-05,0.54632]
[1779187748791,41.8,76806.74,0.0,-0.995,1e-05,0.54632]
[1779187749023,41.8,76806.74,0.0,-0.995,1e-05,0.54632]
[1779187754841,41.8,76806.36,0.0,-0.995,1e-05,0.54598]
[1779187756348,41.8,76806.47,0.0,-0.995,1e-05,0.54608]
[1779187756522,41.8,76806.47,0.0,-0.995,1e-05,0.54608]
[1779187756795,41.8,76806.47,0.0,-0.995,1e-05,0.54608]
[1779187757024,41.8,76806.47,0.0,-0.995,1e-05,0.54608]
[1779187756856,41.8,76807.06,0.0,-0.995,1e-05,0.54661]
[1779187760885,41.8,76801.49,0.0,-0.99505,1e-05,0.54162]
[1779187762787,41.8,76799.99,0.0,-0.99506,1e-05,0.54029]
[1779187763024,41.8,76799.99,0.0,-0.99506,1e-05,0.54029]
[1779187766926,41.8,76804.02,0.0,-0.99502,1e-05,0.54388]
[1779187767933,41.8,76808.84,0.0,-0.99498,1e-05,0.54821]
[1779187768899,41.8,76808.84,0.0,-0.99498,1e-05,0.54821]
[1779187769022,41.8,76808.84,0.0,-0.99498,1e-05,0.54821]
[1779187769154,41.8,76809.16,0.0,-0.99498,1e-05,0.5485]
[1779187769274,41.8,76809.16,0.0,-0.99498,1e-05,0.5485]
[1779187769947,41.8,76809.94,0.0,-0.99497,1e-05,0.5492]
[1779187773974,41.8,76811.14,0.0,-0.99497,1e-05,0.54863]
[1779187779009,41.8,76811.45,0.0,-0.99497,1e-05,0.54891]
[1779187780368,41.8,76811.01,0.0,-0.99497,1e-05,0.54851]
[1779187780521,41.8,76811.01,0.0,-0.99497,1e-05,0.54851]
[1779187786018,41.8,76807.81,0.0,-0.995,1e-05,0.54563]
[1779187786233,41.8,76809.56,0.0,-0.99499,1e-05,0.5472]
[1779187786271,41.8,76809.56,0.0,-0.99499,1e-05,0.5472]
[1779187787070,41.8,76810.03,0.0,-0.99498,1e-05,0.54763]
[1779187788076,41.8,76808.02,0.0,-0.995,1e-05,0.54582]
[1779187793680,41.8,76808.01,0.0,-0.995,1e-05,0.54581]
[1779187793775,41.8,76808.01,0.0,-0.995,1e-05,0.54581]
[1779187793874,41.8,76808.01,0.0,-0.995,1e-05,0.54581]
[1779187794024,41.8,76808.01,0.0,-0.995,1e-05,0.54581]
[1779187794083,41.8,76807.6,0.0,-0.99501,1e-05,0.54544]
[1779187799155,41.8,76808.37,0.0,-0.995,1e-05,0.54614]
[1779187804190,41.8,76808.26,0.0,-0.995,1e-05,0.54604]
[1779187807000,41.8,76809.18,0.0,-0.99499,1e-05,0.54686]
[1779187807027,41.8,76809.18,0.0,-0.99499,1e-05,0.54686]
[1779187812752,41.8,76809.01,0.0,-0.99499,1e-05,0.54671]
[1779187812773,41.8,76809.01,0.0,-0.99499,1e-05,0.54671]
[1779187812942,41.8,76809.01,0.0,-0.99499,1e-05,0.54671]
[1779187813026,41.8,76809.01,0.0,-0.99499,1e-05,0.54671]
[1779187813043,41.8,76809.36,0.0,-0.99499,1e-05,0.54703]
[1779187817281,41.8,76812.5,0.0,-0.99496,1e-05,0.54986]
[1779187819295,41.8,76823.64,0.0,-0.99486,1e-05,0.56]
[1779187820302,41.8,76830.61,0.0,-0.99479,1e-05,0.56643]
[1779187821308,41.8,76833.39,0.0,-0.99476,1e-05,0.56901]
[1779187822788,41.8,76833.39,0.0,-0.99476,1e-05,0.56901]
[1779187823323,41.8,76844.74,0.0,-0.99465,1e-05,0.57965]
[1779187824330,41.8,76850.91,0.0,-0.99459,1e-05,0.5855]
[1779187825336,41.8,76854.58,0.0,-0.99456,1e-05,0.589]
[1779187827351,41.8,76856.64,0.0,-0.99454,1e-05,0.59098]
[1779187828641,41.8,76856.64,0.0,-0.99454,1e-05,0.59098]
[1779187828774,41.8,76856.64,0.0,-0.99454,1e-05,0.59098]
[1779187828875,41.8,76858.71,0.0,-0.99452,1e-05,0.59297]
[1779187829185,41.8,76858.71,0.0,-0.99452,1e-05,0.59297]
[1779187829273,41.8,76858.71,0.0,-0.99452,1e-05,0.59297]
[1779187829365,41.8,76858.98,0.0,-0.99451,1e-05,0.59323]
[1779187831379,41.8,76860.53,0.0,-0.99452,1e-05,0.59296]
[1779187833396,41.8,76863.53,0.0,-0.99449,1e-05,0.59586]
[1779187834406,41.8,76866.36,0.0,-0.99446,1e-05,0.5986]
[1779187836419,41.8,76863.87,0.0,-0.99448,1e-05,0.59619]
[1779187838434,41.8,76860.21,0.0,-0.99452,1e-05,0.59266]
[1779187840786,41.8,76858.99,0.0,-0.99453,1e-05,0.59148]
[1779187841023,41.8,76858.99,0.0,-0.99453,1e-05,0.59148]
[1779187843471,41.8,76855.69,0.0,-0.99456,1e-05,0.58832]
[1779187850522,41.8,76854.93,0.0,-0.99457,1e-05,0.58759]
[1779187853192,41.8,76856.69,0.0,-0.99455,1e-05,0.58928]
[1779187853274,41.8,76856.69,0.0,-0.99455,1e-05,0.58928]
[1779187853687,41.8,76856.69,0.0,-0.99455,1e-05,0.58928]
[1779187853781,41.8,76856.69,0.0,-0.99455,1e-05,0.58928]
[1779187853878,41.8,76857.01,0.0,-0.99455,1e-05,0.58958]
[1779187859585,41.8,76858.03,0.0,-0.99454,1e-05,0.59056]
[1779187860696,41.8,76858.03,0.0,-0.99454,1e-05,0.59056]
[1779187860775,41.8,76858.03,0.0,-0.99454,1e-05,0.59056]
[1779187865830,41.8,76859.63,0.0,-0.99452,1e-05,0.5921]
[1779187866021,41.8,76859.63,0.0,-0.99452,1e-05,0.5921]
[1779187866177,41.8,76859.63,0.0,-0.99452,1e-05,0.5921]
[1779187866272,41.8,76859.35,0.0,-0.99453,1e-05,0.59183]
[1779187866635,41.8,76859.65,0.0,-0.99452,1e-05,0.59212]
[1779187871670,41.8,76858.82,0.0,-0.99453,1e-05,0.59132]
[1779187873802,41.8,76858.32,0.0,-0.99454,1e-05,0.59084]
[1779187874022,41.8,76858.32,0.0,-0.99454,1e-05,0.59084]
[1779187879726,41.8,76859.16,0.0,-0.99453,1e-05,0.59165]
[1779187881605,41.8,76859.6,0.0,-0.99452,1e-05,0.59207]
[1779187881780,41.8,76859.6,0.0,-0.99452,1e-05,0.59207]
[1779187882257,41.8,76859.21,0.0,-0.99453,1e-05,0.59169]
[1779187882272,41.8,76859.21,0.0,-0.99453,1e-05,0.59169]
[1779187882747,41.8,76859.33,0.0,-0.99453,1e-05,0.59181]
[1779187887781,41.8,76859.23,0.0,-0.99453,1e-05,0.59171]
[1779187889796,41.8,76863.2,0.0,-0.99449,1e-05,0.59554]
[1779187890374,41.8,76863.2,0.0,-0.99449,1e-05,0.59554]
[1779187890521,41.8,76863.2,0.0,-0.99449,1e-05,0.59554]
[1779187890803,41.8,76866.69,0.0,-0.99445,1e-05,0.59892]
[1779187891809,41.8,76867.26,0.0,-0.99446,1e-05,0.59771]
[1779187893038,41.8,76867.26,0.0,-0.99446,1e-05,0.59771]
[1779187893088,41.8,76868.02,0.0,-0.99446,1e-05,0.59844]
[1779187893270,41.8,76868.02,0.0,-0.99446,1e-05,0.59844]
[1779187894787,41.8,76868.99,0.0,-0.99445,1e-05,0.59939]
[1779187895023,41.8,76868.99,0.0,-0.99445,1e-05,0.59939]
[1779187897852,41.8,76865.44,0.0,-0.99448,1e-05,0.59594]
[1779187899262,41.8,76865.47,0.0,-0.99448,1e-05,0.59597]
[1779187899270,41.8,76865.47,0.0,-0.99448,1e-05,0.59597]
[1779187899361,41.8,76865.47,0.0,-0.99448,1e-05,0.59597]
[1779187899523,41.8,76865.47,0.0,-0.99448,1e-05,0.59597]
[1779187899866,41.8,76865.79,0.0,-0.99448,1e-05,0.59628]
[1779187902888,41.8,76863.54,0.0,-0.9945,1e-05,0.59411]
[1779187903595,41.8,76863.54,0.0,-0.9945,1e-05,0.59411]
[1779187903777,41.8,76863.54,0.0,-0.9945,1e-05,0.59411]
[1779187903895,41.8,76861.52,0.0,-0.99452,1e-05,0.59216]
[1779187905911,41.8,76861.35,0.0,-0.99452,1e-05,0.592]
[1779187906024,41.8,76861.35,0.0,-0.99452,1e-05,0.592]
[1779187906122,41.8,76858.74,0.0,-0.99455,1e-05,0.58949]
[1779187906916,41.8,76855.56,0.0,-0.99458,1e-05,0.58645]
[1779187913965,41.8,76855.7,0.0,-0.99458,1e-05,0.58658]
[1779187918569,41.8,76855.29,0.0,-0.99458,1e-05,0.58619]
[1779187918772,41.8,76855.29,0.0,-0.99458,1e-05,0.58619]
[1779187924035,41.8,76855.29,0.0,-0.99458,1e-05,0.58619]
[1779187930078,41.8,76855.19,0.0,-0.99458,1e-05,0.58609]
[1779187932092,41.8,76861.46,0.0,-0.99452,1e-05,0.5921]
[1779187932476,41.8,76861.46,0.0,-0.99452,1e-05,0.5921]
[1779187932521,41.8,76861.46,0.0,-0.99452,1e-05,0.5921]
[1779187933098,41.8,76866.37,0.0,-0.99447,1e-05,0.59684]
[1779187933568,41.8,76866.37,0.0,-0.99447,1e-05,0.59684]
[1779187933779,41.8,76866.37,0.0,-0.99447,1e-05,0.59684]
[1779187934106,41.8,76861.19,0.0,-0.99452,1e-05,0.59184]
[1779187935113,41.8,76853.89,0.0,-0.9946,1e-05,0.58486]
[1779187936120,41.8,76863.14,0.0,-0.99451,1e-05,0.59372]
[1779187937127,41.8,76876.1,0.0,-0.99437,1e-05,0.60633]
[1779187938134,41.8,76873.02,0.0,-0.99441,1e-05,0.60331]
[1779187939141,41.8,76867.94,0.0,-0.99446,1e-05,0.59837]
[1779187940323,41.8,76866.78,0.0,-0.99447,1e-05,0.59724]
[1779187940520,41.8,76866.78,0.0,-0.99447,1e-05,0.59724]
[1779187942161,41.8,76869.33,0.0,-0.99444,1e-05,0.59972]
[1779187942673,41.8,76869.33,0.0,-0.99444,1e-05,0.59972]
[1779187942771,41.8,76869.33,0.0,-0.99444,1e-05,0.59972]
[1779187943169,41.8,76870.67,0.0,-0.99443,1e-05,0.60102]
[1779187946189,41.8,76866.7,0.0,-0.99447,1e-05,0.59716]
[1779187946432,41.8,76866.7,0.0,-0.99447,1e-05,0.59716]
[1779187946526,41.8,76866.7,0.0,-0.99447,1e-05,0.59716]
[1779187948204,41.8,76861.49,0.0,-0.99452,1e-05,0.59213]
[1779187949126,41.8,76861.49,0.0,-0.99452,1e-05,0.59213]
[1779187949211,41.8,76860.88,0.0,-0.99453,1e-05,0.59154]
[1779187949273,41.8,76860.88,0.0,-0.99453,1e-05,0.59154]
[1779187949484,41.8,76860.88,0.0,-0.99453,1e-05,0.59154]
[1779187949520,41.8,76860.88,0.0,-0.99453,1e-05,0.59154]
[1779187956057,41.8,76861.54,0.0,-0.99454,1e-05,0.59042]
[1779187956274,41.8,76861.53,0.0,-0.99454,1e-05,0.59041]
[1779187957639,41.8,76863.04,0.0,-0.99452,1e-05,0.59187]
[1779187957772,41.8,76863.04,0.0,-0.99452,1e-05,0.59187]
[1779187958498,41.8,76863.04,0.0,-0.99452,1e-05,0.59187]
[1779187958520,41.8,76863.04,0.0,-0.99452,1e-05,0.59187]
[1779187958550,41.8,76862.19,0.0,-0.99453,1e-05,0.59105]
[1779187962004,41.8,76863.55,0.0,-0.99452,1e-05,0.59236]
[1779187962020,41.8,76863.55,0.0,-0.99452,1e-05,0.59236]
[1779187962033,41.8,76868.56,0.0,-0.99447,1e-05,0.5972]
[1779187962465,41.8,76868.56,0.0,-0.99447,1e-05,0.5972]
[1779187962520,41.8,76868.56,0.0,-0.99447,1e-05,0.5972]
[1779187962621,41.8,76872.5,0.0,-0.99443,1e-05,0.60103]
[1779187963308,41.8,76874.93,0.0,-0.9944,1e-05,0.6034]
[1779187964316,41.8,76876.93,0.0,-0.99438,1e-05,0.60536]
[1779187965323,41.8,76880.39,0.0,-0.99435,1e-05,0.60876]
[1779187970358,41.8,76879.21,0.0,-0.99436,1e-05,0.6076]
[1779187973403,41.8,76880.2,0.0,-0.99435,1e-05,0.60857]
[1779187973519,41.8,76880.2,0.0,-0.99435,1e-05,0.60857]
[1779187973531,41.8,76883.28,0.0,-0.99432,1e-05,0.61161]
[1779187974776,41.8,76883.28,0.0,-0.99432,1e-05,0.61161]
[1779187975025,41.8,76883.28,0.0,-0.99432,1e-05,0.61161]
[1779187975108,41.8,76883.34,0.0,-0.99432,1e-05,0.61167]
[1779187977407,41.8,76881.08,0.0,-0.99434,1e-05,0.60944]
[1779187979498,41.8,76879.44,0.0,-0.99436,1e-05,0.60782]
[1779187979519,41.8,76879.44,0.0,-0.99436,1e-05,0.60782]
[1779187981810,41.8,76878.73,0.0,-0.99436,1e-05,0.60713]
[1779187982033,41.8,76878.73,0.0,-0.99436,1e-05,0.60713]
[1779187982109,41.8,76878.73,0.0,-0.99436,1e-05,0.60713]
[1779187982280,41.8,76878.73,0.0,-0.99436,1e-05,0.60713]
[1779187982255,41.8,76872.12,0.0,-0.99443,1e-05,0.60066]
[1779187982442,41.8,76867.51,0.0,-0.99448,1e-05,0.59618]
[1779187984043,41.8,76867.51,0.0,-0.99448,1e-05,0.59618]
[1779187984272,41.8,76867.51,0.0,-0.99448,1e-05,0.59618]
[1779187984126,41.8,76862.15,0.0,-0.99453,1e-05,0.59101]
[1779187984456,41.8,76857.04,0.0,-0.99458,1e-05,0.58612]
[1779187990498,41.8,76856.48,0.0,-0.99459,1e-05,0.58558]
[1779187995533,41.8,76858.63,0.0,-0.99457,1e-05,0.58763]
[1779188001577,41.8,76858.44,0.0,-0.99457,1e-05,0.58745]
[1779188005503,41.8,76858.81,0.0,-0.99456,1e-05,0.58781]
[1779188005520,41.8,76858.81,0.0,-0.99456,1e-05,0.58781]
[1779188008348,41.8,76858.04,0.0,-0.99457,1e-05,0.58707]
[1779188008523,41.8,76858.04,0.0,-0.99457,1e-05,0.58707]
[1779188008625,41.8,76856.93,0.0,-0.99458,1e-05,0.58601]
[1779188011647,41.8,76858.5,0.0,-0.99458,1e-05,0.58576]
[1779188012654,41.8,76861.67,0.0,-0.99455,1e-05,0.5888]
[1779188013661,41.8,76865.65,0.0,-0.99451,1e-05,0.59262]
[1779188015770,41.8,76865.49,0.0,-0.99451,1e-05,0.59247]
[1779188016682,41.8,76863.18,0.0,-0.99454,1e-05,0.59024]
[1779188019771,41.8,76862.85,0.0,-0.99454,1e-05,0.58993]
[1779188021025,41.8,76861.91,0.0,-0.99455,1e-05,0.58903]
[1779188021272,41.8,76861.91,0.0,-0.99455,1e-05,0.58903]
[1779188021284,41.8,76856.25,0.0,-0.9946,1e-05,0.58362]
[1779188024741,41.8,76853.59,0.0,-0.99463,1e-05,0.58109]
[1779188026754,41.8,76856.04,0.0,-0.99461,1e-05,0.58342]
[1779188031790,41.8,76855.85,0.0,-0.99461,1e-05,0.58324]
[1779188036825,41.8,76855.02,0.0,-0.99462,1e-05,0.58245]
[1779188038839,41.8,76852.96,0.0,-0.99464,1e-05,0.5805]
[1779188041253,41.8,76853.81,0.0,-0.99463,1e-05,0.5813]
[1779188041271,41.8,76853.81,0.0,-0.99463,1e-05,0.5813]
[1779188049917,41.8,76853.16,0.0,-0.99463,1e-05,0.58069]
[1779188051185,41.8,76853.16,0.0,-0.99463,1e-05,0.58069]
[1779188051273,41.8,76853.16,0.0,-0.99463,1e-05,0.58069]
[1779188051283,41.8,76854.74,0.0,-0.99462,1e-05,0.58219]
[1779188052525,41.8,76854.74,0.0,-0.99462,1e-05,0.58219]
[1779188052771,41.8,76854.74,0.0,-0.99462,1e-05,0.58219]
[1779188056835,41.8,76853.6,0.0,-0.99463,1e-05,0.5811]
[1779188057022,41.8,76853.6,0.0,-0.99463,1e-05,0.5811]
[1779188057347,41.8,76853.6,0.0,-0.99463,1e-05,0.5811]
[1779188057123,41.8,76854.56,0.0,-0.99462,1e-05,0.58201]
[1779188057521,41.8,76854.56,0.0,-0.99462,1e-05,0.58201]
[1779188063012,41.8,76849.5,0.0,-0.99467,1e-05,0.57723]
[1779188063513,41.8,76849.5,0.0,-0.99467,1e-05,0.57723]
[1779188063528,41.8,76849.5,0.0,-0.99467,1e-05,0.57723]
[1779188064019,41.8,76846.0,0.0,-0.9947,1e-05,0.57394]
[1779188064565,41.8,76846.0,0.0,-0.9947,1e-05,0.57394]
[1779188064772,41.8,76846.0,0.0,-0.9947,1e-05,0.57394]
[1779188070061,41.8,76845.4,0.0,-0.99471,1e-05,0.57338]
[1779188072878,41.8,76845.07,0.0,-0.99473,1e-05,0.57135]
[1779188073025,41.8,76845.07,0.0,-0.99473,1e-05,0.57135]
[1779188073082,41.8,76843.24,0.0,-0.99475,1e-05,0.56964]
[1779188075055,41.8,76842.52,0.0,-0.99475,1e-05,0.56897]
[1779188075271,41.8,76842.52,0.0,-0.99475,1e-05,0.56897]
[1779188079124,41.8,76844.56,0.0,-0.99473,1e-05,0.57087]
[1779188079624,41.8,76844.56,0.0,-0.99473,1e-05,0.57087]
[1779188079771,41.8,76844.56,0.0,-0.99473,1e-05,0.57087]
[1779188080131,41.8,76845.85,0.0,-0.99472,1e-05,0.57208]
[1779188080706,41.8,76845.85,0.0,-0.99472,1e-05,0.57208]
[1779188080774,41.8,76845.85,0.0,-0.99472,1e-05,0.57208]
[1779188086173,41.8,76845.93,0.0,-0.99472,1e-05,0.57215]
[1779188091208,41.8,76846.77,0.0,-0.99471,1e-05,0.57294]
[1779188091945,41.8,76846.77,0.0,-0.99471,1e-05,0.57294]
[1779188092022,41.8,76846.77,0.0,-0.99471,1e-05,0.57294]
[1779188092215,41.8,76846.4,0.0,-0.99472,1e-05,0.57259]
[1779188093017,41.8,76846.4,0.0,-0.99472,1e-05,0.57259]
[1779188093271,41.8,76846.4,0.0,-0.99472,1e-05,0.57259]
[1779188100270,41.8,76845.77,0.0,-0.99472,1e-05,0.572]
[1779188101278,41.8,76848.81,0.0,-0.99469,1e-05,0.57486]
[1779188102294,41.8,76863.66,0.0,-0.99455,1e-05,0.58895]
[1779188103301,41.8,76886.38,0.0,-0.99432,1e-05,0.61108]
[1779188104307,41.8,76899.61,0.0,-0.99418,1e-05,0.62428]
[1779188105315,41.8,76901.77,0.0,-0.99416,1e-05,0.62646]
[1779188106322,41.8,76891.82,0.0,-0.99426,1e-05,0.61648]
[1779188107328,41.8,76885.81,0.0,-0.99432,1e-05,0.61051]
[1779188109343,41.8,76883.66,0.0,-0.99435,1e-05,0.60839]
[1779188109593,41.8,76883.66,0.0,-0.99435,1e-05,0.60839]
[1779188109770,41.8,76883.66,0.0,-0.99435,1e-05,0.60839]
[1779188110350,41.8,76882.89,0.0,-0.99435,1e-05,0.60763]
[1779188111357,41.8,76881.17,0.0,-0.99437,1e-05,0.60594]
[1779188115385,41.8,76884.48,0.0,-0.99434,1e-05,0.6092]
[1779188116396,41.8,76900.1,0.0,-0.99418,1e-05,0.62477]
[1779188117402,41.8,76905.29,0.0,-0.99412,1e-05,0.63002]
[1779188118409,41.8,76896.98,0.0,-0.99421,1e-05,0.62163]
[1779188119416,41.8,76894.14,0.0,-0.99424,1e-05,0.61879]
[1779188122437,41.8,76891.88,0.0,-0.99426,1e-05,0.61654]
[1779188125397,41.8,76891.95,0.0,-0.99426,1e-05,0.61661]
[1779188125522,41.8,76892.93,0.0,-0.99425,1e-05,0.61758]
[1779188129488,41.8,76889.23,0.0,-0.99429,1e-05,0.6139]
[1779188130493,41.8,76891.97,0.0,-0.99426,1e-05,0.61663]
[1779188132083,41.8,76891.97,0.0,-0.99426,1e-05,0.61663]
[1779188132272,41.8,76891.97,0.0,-0.99426,1e-05,0.61663]
[1779188132373,41.8,76899.14,0.0,-0.9942,1e-05,0.62198]
[1779188132507,41.8,76904.66,0.0,-0.99414,1e-05,0.62754]
[1779188133735,41.8,76904.66,0.0,-0.99414,1e-05,0.62754]
[1779188133776,41.8,76904.66,0.0,-0.99414,1e-05,0.62754]
[1779188138415,41.8,76903.07,0.0,-0.99416,1e-05,0.62593]
[1779188137542,41.8,76900.97,0.0,-0.99418,1e-05,0.62382]
[1779188138525,41.8,76900.97,0.0,-0.99418,1e-05,0.62382]
[1779188138776,41.8,76900.97,0.0,-0.99418,1e-05,0.62382]
[1779188138803,41.8,76900.64,0.0,-0.99419,1e-05,0.62349]
[1779188142382,41.8,76901.32,0.0,-0.99418,1e-05,0.62417]
[1779188142522,41.8,76902.29,0.0,-0.99417,1e-05,0.62515]
[1779188145067,41.8,76901.19,0.0,-0.99418,1e-05,0.62404]
[1779188145272,41.8,76901.19,0.0,-0.99418,1e-05,0.62404]
[1779188145287,41.8,76900.5,0.0,-0.99419,1e-05,0.62334]
[1779188147390,41.8,76900.12,0.0,-0.99419,1e-05,0.62296]
[1779188147523,41.8,76901.29,0.0,-0.99418,1e-05,0.62414]
[1779188147611,41.8,76903.03,0.0,-0.99416,1e-05,0.62589]
[1779188149626,41.8,76904.69,0.0,-0.99414,1e-05,0.62757]
[1779188151640,41.8,76902.61,0.0,-0.99417,1e-05,0.62547]
[1779188154165,41.8,76903.81,0.0,-0.99415,1e-05,0.62668]
[1779188154271,41.8,76903.81,0.0,-0.99415,1e-05,0.62668]
[1779188154371,41.8,76903.02,0.0,-0.99416,1e-05,0.62588]
[1779188155015,41.8,76903.02,0.0,-0.99416,1e-05,0.62588]
[1779188155023,41.8,76903.02,0.0,-0.99416,1e-05,0.62588]
[1779188158262,41.8,76902.99,0.0,-0.99416,1e-05,0.62585]
[1779188158269,41.8,76902.99,0.0,-0.99416,1e-05,0.62585]
[1779188158311,41.8,76900.43,0.0,-0.99419,1e-05,0.62327]
[1779188159412,41.8,76900.43,0.0,-0.99419,1e-05,0.62327]
[1779188158688,41.8,76896.24,0.0,-0.99423,1e-05,0.61907]
[1779188159522,41.8,76896.24,0.0,-0.99423,1e-05,0.61907]
[1779188159696,41.8,76894.01,0.0,-0.99426,1e-05,0.61684]
[1779188162077,41.8,76894.83,0.0,-0.99425,1e-05,0.61766]
[1779188162271,41.8,76894.83,0.0,-0.99425,1e-05,0.61766]
[1779188162342,41.8,76901.81,0.0,-0.99417,1e-05,0.62466]
[1779188163118,41.8,76901.81,0.0,-0.99417,1e-05,0.62466]
[1779188163273,41.8,76901.81,0.0,-0.99417,1e-05,0.62466]
[1779188163360,41.8,76903.96,0.0,-0.99415,1e-05,0.62683]
[1779188164731,41.8,76905.64,0.0,-0.99413,1e-05,0.62853]
[1779188169662,41.8,76904.41,0.0,-0.99415,1e-05,0.62729]
[1779188169771,41.8,76904.41,0.0,-0.99415,1e-05,0.62729]
[1779188170259,41.8,76904.41,0.0,-0.99415,1e-05,0.62729]
[1779188170272,41.8,76904.41,0.0,-0.99415,1e-05,0.62729]
[1779188170356,41.8,76904.64,0.0,-0.99414,1e-05,0.62752]
[1779188175808,41.8,76904.62,0.0,-0.99414,1e-05,0.6275]
[1779188176762,41.8,76904.62,0.0,-0.99414,1e-05,0.6275]
[1779188176770,41.8,76904.62,0.0,-0.99414,1e-05,0.6275]
[1779188176815,41.8,76906.37,0.0,-0.99413,1e-05,0.62927]
[1779188177521,41.8,76906.37,0.0,-0.99413,1e-05,0.62927]
[1779188177770,41.8,76906.37,0.0,-0.99413,1e-05,0.62927]
[1779188181850,41.8,76908.19,0.0,-0.99411,1e-05,0.63112]
[1779188183654,41.8,76908.14,0.0,-0.99411,1e-05,0.63107]
[1779188183772,41.8,76908.14,0.0,-0.99411,1e-05,0.63107]
[1779188184353,41.8,76908.14,0.0,-0.99411,1e-05,0.63107]
[1779188184455,41.8,76908.26,0.0,-0.99411,1e-05,0.63119]
[1779188184525,41.8,76908.26,0.0,-0.99411,1e-05,0.63119]
[1779188189906,41.8,76908.18,0.0,-0.99411,1e-05,0.63111]
[1779188190635,41.8,76908.18,0.0,-0.99411,1e-05,0.63111]
[1779188190770,41.8,76908.18,0.0,-0.99411,1e-05,0.63111]
[1779188190914,41.8,76909.88,0.0,-0.99409,1e-05,0.63284]
[1779188191666,41.8,76909.88,0.0,-0.99409,1e-05,0.63284]
[1779188191772,41.8,76909.88,0.0,-0.99409,1e-05,0.63284]
[1779188191920,41.8,76911.94,0.0,-0.99408,1e-05,0.63309]
[1779188193935,41.8,76913.77,0.0,-0.99406,1e-05,0.63496]
[1779188194818,41.8,76913.77,0.0,-0.99406,1e-05,0.63496]
[1779188195025,41.8,76913.77,0.0,-0.99406,1e-05,0.63496]
[1779188195411,41.8,76913.77,0.0,-0.99406,1e-05,0.63496]
[1779188195522,41.8,76914.78,0.0,-0.99405,1e-05,0.63599]
[1779188195949,41.8,76912.79,0.0,-0.99407,1e-05,0.63396]
[1779188196955,41.8,76911.3,0.0,-0.99409,1e-05,0.63244]
[1779188198819,41.8,76910.88,0.0,-0.9941,1e-05,0.63201]
[1779188199034,41.8,76910.88,0.0,-0.9941,1e-05,0.63201]
[1779188203539,41.8,76910.85,0.0,-0.9941,1e-05,0.63198]
[1779188204009,41.8,76913.25,0.0,-0.99407,1e-05,0.63442]
[1779188204523,41.8,76913.25,0.0,-0.99407,1e-05,0.63442]
[1779188204872,41.8,76913.25,0.0,-0.99407,1e-05,0.63442]
[1779188205027,41.8,76913.25,0.0,-0.99407,1e-05,0.63442]
[1779188205118,41.8,76914.08,0.0,-0.99406,1e-05,0.63527]
[1779188211107,41.8,76914.63,0.0,-0.99406,1e-05,0.63584]
[1779188211271,41.8,76914.63,0.0,-0.99406,1e-05,0.63584]
[1779188216090,41.8,76917.14,0.0,-0.99403,1e-05,0.63841]
[1779188216761,41.8,76917.14,0.0,-0.99403,1e-05,0.63841]
[1779188216777,41.8,76917.14,0.0,-0.99403,1e-05,0.63841]
[1779188221132,41.8,76924.17,0.0,-0.99395,1e-05,0.64566]
[1779188222140,41.8,76936.02,0.0,-0.99382,1e-05,0.65804]
[1779188223512,41.8,76936.02,0.0,-0.99382,1e-05,0.65804]
[1779188223524,41.8,76936.02,0.0,-0.99382,1e-05,0.65804]
[1779188223147,41.8,76935.19,0.0,-0.99383,1e-05,0.65716]
[1779188224153,41.8,76935.52,0.0,-0.99383,1e-05,0.65751]
[1779188224749,41.8,76935.52,0.0,-0.99383,1e-05,0.65751]
[1779188224772,41.8,76935.52,0.0,-0.99383,1e-05,0.65751]
[1779188228181,41.8,76937.69,0.0,-0.9938,1e-05,0.6598]
[1779188229189,41.8,76941.56,0.0,-0.99376,1e-05,0.66389]
[1779188230196,41.8,76947.66,0.0,-0.99369,1e-05,0.67039]
[1779188231204,41.8,76945.74,0.0,-0.99371,1e-05,0.66834]
[1779188232211,41.8,76943.58,0.0,-0.99374,1e-05,0.66604]
[1779188234496,41.8,76943.77,0.0,-0.99374,1e-05,0.66624]
[1779188234525,41.8,76943.77,0.0,-0.99374,1e-05,0.66624]
[1779188240267,41.8,76945.85,0.0,-0.99371,1e-05,0.66845]
[1779188242281,41.8,76950.8,0.0,-0.99366,1e-05,0.67375]
[1779188243289,41.8,76955.66,0.0,-0.9936,1e-05,0.67899]
[1779188244524,41.8,76955.66,0.0,-0.9936,1e-05,0.67899]
[1779188245304,41.8,76963.12,0.0,-0.99352,1e-05,0.68709]
[1779188246311,41.8,76974.61,0.0,-0.99338,1e-05,0.69972]
[1779188247318,41.8,76977.92,0.0,-0.99334,1e-05,0.7034]
[1779188248325,41.8,76980.9,0.0,-0.99331,1e-05,0.70672]
[1779188250392,41.8,76980.32,0.0,-0.99331,1e-05,0.70608]
[1779188250523,41.8,76980.32,0.0,-0.99331,1e-05,0.70608]
[1779188250410,41.8,76978.99,0.0,-0.99333,1e-05,0.70459]
[1779188251346,41.8,76980.03,0.0,-0.99334,1e-05,0.70375]
[1779188252152,41.8,76980.03,0.0,-0.99334,1e-05,0.70375]
[1779188252270,41.8,76980.03,0.0,-0.99334,1e-05,0.70375]
[1779188255374,41.8,76982.81,0.0,-0.9933,1e-05,0.70685]
[1779188256380,41.8,76984.88,0.0,-0.99328,1e-05,0.70917]
[1779188257674,41.8,76984.63,0.0,-0.99328,1e-05,0.70889]
[1779188257770,41.8,76984.63,0.0,-0.99328,1e-05,0.70889]
[1779188258395,41.8,76986.0,0.0,-0.99327,1e-05,0.71043]
[1779188259403,41.8,76987.27,0.0,-0.99325,1e-05,0.71185]
[1779188260410,41.8,76993.63,0.0,-0.99317,1e-05,0.71903]
[1779188261417,41.8,76997.86,0.0,-0.99312,1e-05,0.72384]
[1779188262424,41.8,77001.1,0.0,-0.99308,1e-05,0.72754]
[1779188263430,41.8,77008.28,0.0,-0.99299,1e-05,0.7358]
[1779188264438,41.8,77015.1,0.0,-0.99291,1e-05,0.74372]
[1779188265445,41.8,77024.51,0.0,-0.99279,1e-05,0.75476]
[1779188266452,41.8,77032.84,0.0,-0.99269,1e-05,0.76464]
[1779188267458,41.8,77032.1,0.0,-0.99269,1e-05,0.76376]
[1779188271487,41.8,77028.32,0.0,-0.99274,1e-05,0.75927]
[1779188272494,41.8,77029.53,0.0,-0.99273,1e-05,0.7607]
[1779188273985,41.8,77029.1,0.0,-0.99273,1e-05,0.76019]
[1779188274022,41.8,77029.1,0.0,-0.99273,1e-05,0.76019]
[1779188277496,41.8,77029.13,0.0,-0.99273,1e-05,0.76023]
[1779188277520,41.8,77029.13,0.0,-0.99273,1e-05,0.76023]
[1779188277528,41.8,77033.14,0.0,-0.99268,1e-05,0.765]
[1779188278536,41.8,77035.89,0.0,-0.99265,1e-05,0.76829]
[1779188279004,41.8,77035.89,0.0,-0.99265,1e-05,0.76829]
[1779188279034,41.8,77035.89,0.0,-0.99265,1e-05,0.76829]
[1779188283571,41.8,77033.14,0.0,-0.99268,1e-05,0.765]
[1779188284578,41.8,77020.26,0.0,-0.99285,1e-05,0.74976]
[1779188285585,41.8,77016.21,0.0,-0.9929,1e-05,0.74502]
[1779188286136,41.8,77016.21,0.0,-0.9929,1e-05,0.74502]
[1779188286273,41.8,77016.21,0.0,-0.9929,1e-05,0.74502]
[1779188286592,41.8,77009.5,0.0,-0.99298,1e-05,0.73721]
[1779188287599,41.8,77007.76,0.0,-0.993,1e-05,0.7352]
[1779188288151,41.8,77007.76,0.0,-0.993,1e-05,0.7352]
[1779188288271,41.8,77007.76,0.0,-0.993,1e-05,0.7352]
[1779188288781,41.8,77007.76,0.0,-0.993,1e-05,0.7352]
[1779188288847,41.8,77004.99,0.0,-0.99304,1e-05,0.73201]
[1779188290620,41.8,77007.4,0.0,-0.99301,1e-05,0.73479]
[1779188293641,41.8,77012.28,0.0,-0.99295,1e-05,0.74044]
[1779188296195,41.8,77010.81,0.0,-0.99296,1e-05,0.73873]
[1779188296272,41.8,77010.81,0.0,-0.99296,1e-05,0.73873]
[1779188298168,41.8,77011.2,0.0,-0.99296,1e-05,0.73918]
[1779188298271,41.8,77011.2,0.0,-0.99296,1e-05,0.73918]
[1779188298372,41.8,77016.92,0.0,-0.99289,1e-05,0.74585]
[1779188300969,41.8,77018.11,0.0,-0.99287,1e-05,0.74724]
[1779188301022,41.8,77018.11,0.0,-0.99287,1e-05,0.74724]
[1779188301123,41.8,77017.91,0.0,-0.99287,1e-05,0.747]
[1779188303432,41.8,77017.89,0.0,-0.99288,1e-05,0.74698]
[1779188303520,41.8,77017.89,0.0,-0.99288,1e-05,0.74698]
[1779188303531,41.8,77010.97,0.0,-0.99296,1e-05,0.73892]
[1779188304721,41.8,77007.57,0.0,-0.993,1e-05,0.73498]
[1779188308017,41.8,77006.73,0.0,-0.99301,1e-05,0.73401]
[1779188308271,41.8,77006.73,0.0,-0.99301,1e-05,0.73401]
[1779188308503,41.8,77006.73,0.0,-0.99301,1e-05,0.73401]
[1779188308524,41.8,77006.73,0.0,-0.99301,1e-05,0.73401]
[1779188308599,41.8,77007.46,0.0,-0.99301,1e-05,0.73486]
[1779188313403,41.8,77006.42,0.0,-0.99304,1e-05,0.7316]
[1779188313520,41.8,77006.42,0.0,-0.99304,1e-05,0.7316]
[1779188316068,41.8,77005.93,0.0,-0.99304,1e-05,0.73103]
[1779188316271,41.8,77005.93,0.0,-0.99304,1e-05,0.73103]
[1779188318362,41.8,77005.84,0.0,-0.99304,1e-05,0.73093]
[1779188318522,41.8,77005.84,0.0,-0.99304,1e-05,0.73093]
[1779188318623,41.8,77005.72,0.0,-0.99305,1e-05,0.73079]
[1779188323856,41.8,77005.89,0.0,-0.99304,1e-05,0.73099]
[1779188325013,41.8,77005.89,0.0,-0.99304,1e-05,0.73099]
[1779188325022,41.8,77005.89,0.0,-0.99304,1e-05,0.73099]
[1779188328891,41.8,76991.63,0.0,-0.99322,1e-05,0.71474]
[1779188329898,41.8,76983.04,0.0,-0.99332,1e-05,0.7051]
[1779188330905,41.8,76982.31,0.0,-0.99333,1e-05,0.70429]
[1779188331912,41.8,76978.64,0.0,-0.99337,1e-05,0.70021]
[1779188334672,41.8,76979.51,0.0,-0.99336,1e-05,0.70117]
[1779188334776,41.8,76979.51,0.0,-0.99336,1e-05,0.70117]
[1779188337243,41.8,76981.28,0.0,-0.99334,1e-05,0.70314]
[1779188337279,41.8,76981.28,0.0,-0.99334,1e-05,0.70314]
[1779188337379,41.8,76981.25,0.0,-0.99334,1e-05,0.70311]
[1779188342989,41.8,76981.86,0.0,-0.99333,1e-05,0.70379]
[1779188347935,41.8,76981.93,0.0,-0.99333,1e-05,0.70387]
[1779188348019,41.8,76981.93,0.0,-0.99333,1e-05,0.70387]
[1779188352415,41.8,76980.38,0.0,-0.99335,1e-05,0.70214]
[1779188352521,41.8,76980.38,0.0,-0.99335,1e-05,0.70214]
[1779188354639,41.8,76982.04,0.0,-0.99333,1e-05,0.70399]
[1779188354770,41.8,76982.18,0.0,-0.99333,1e-05,0.70414]
[1779188355073,41.8,76982.1,0.0,-0.99333,1e-05,0.70405]
[1779188358796,41.8,76981.77,0.0,-0.99333,1e-05,0.70369]
[1779188359021,41.8,76981.77,0.0,-0.99333,1e-05,0.70369]
[1779188362122,41.8,76973.42,0.0,-0.99343,1e-05,0.69444]
[1779188363332,41.8,76973.42,0.0,-0.99343,1e-05,0.69444]
[1779188363520,41.8,76973.42,0.0,-0.99343,1e-05,0.69444]
[1779188363596,41.8,76965.33,0.0,-0.99353,1e-05,0.68557]
[1779188366093,41.8,76964.32,0.0,-0.99354,1e-05,0.68447]
[1779188366277,41.8,76964.32,0.0,-0.99354,1e-05,0.68447]
[1779188366378,41.8,76964.3,0.0,-0.99354,1e-05,0.68445]
[1779188368758,41.8,76965.88,0.0,-0.99352,1e-05,0.68617]
[1779188368770,41.8,76965.88,0.0,-0.99352,1e-05,0.68617]
[1779188374206,41.8,76964.08,0.0,-0.99356,1e-05,0.68225]
[1779188375675,41.8,76964.08,0.0,-0.99356,1e-05,0.68225]
[1779188375770,41.8,76963.4,0.0,-0.99357,1e-05,0.68151]
[1779188377598,41.8,76963.82,0.0,-0.99356,1e-05,0.68197]
[1779188377622,41.8,76963.77,0.0,-0.99356,1e-05,0.68191]
[1779188377775,41.8,76963.77,0.0,-0.99356,1e-05,0.68191]
[1779188383270,41.8,76967.84,0.0,-0.99352,1e-05,0.68634]
[1779188383812,41.8,76967.84,0.0,-0.99352,1e-05,0.68634]
[1779188384019,41.8,76967.84,0.0,-0.99352,1e-05,0.68634]
[1779188385284,41.8,76972.32,0.0,-0.99346,1e-05,0.69125]
[1779188390030,41.8,76972.15,0.0,-0.99347,1e-05,0.69106]
[1779188390275,41.8,76972.15,0.0,-0.99347,1e-05,0.69106]
[1779188390319,41.8,76971.92,0.0,-0.99347,1e-05,0.69081]
[1779188392334,41.8,76976.42,0.0,-0.99342,1e-05,0.69576]
[1779188395323,41.8,76977.45,0.0,-0.9934,1e-05,0.6969]
[1779188395521,41.8,76977.45,0.0,-0.9934,1e-05,0.6969]
[1779188399900,41.8,76976.61,0.0,-0.99341,1e-05,0.69597]
[1779188400029,41.8,76976.61,0.0,-0.99341,1e-05,0.69597]
[1779188400390,41.8,76979.28,0.0,-0.99338,1e-05,0.69892]
[1779188401397,41.8,76986.51,0.0,-0.9933,1e-05,0.70697]
[1779188403411,41.8,76991.95,0.0,-0.99323,1e-05,0.71308]
[1779188404419,41.8,76996.9,0.0,-0.99317,1e-05,0.71867]
[1779188405425,41.8,77001.19,0.0,-0.99312,1e-05,0.72355]
[1779188406772,41.8,77002.5,0.0,-0.9931,1e-05,0.72505]
[1779188408591,41.8,77003.57,0.0,-0.99309,1e-05,0.72627]
[1779188408627,41.8,77004.36,0.0,-0.99308,1e-05,0.72718]
[1779188408777,41.8,77004.36,0.0,-0.99308,1e-05,0.72718]
[1779188411262,41.8,77004.51,0.0,-0.99308,1e-05,0.72735]
[1779188411272,41.8,77004.51,0.0,-0.99308,1e-05,0.72735]
[1779188412477,41.8,76994.24,0.0,-0.9932,1e-05,0.71566]
[1779188413485,41.8,76985.67,0.0,-0.99331,1e-05,0.70603]
[1779188414492,41.8,76985.11,0.0,-0.99331,1e-05,0.70541]
[1779188415263,41.8,76985.11,0.0,-0.99331,1e-05,0.70541]
[1779188415274,41.8,76985.11,0.0,-0.99331,1e-05,0.70541]
[1779188415699,41.8,76985.11,0.0,-0.99331,1e-05,0.70541]
[1779188415499,41.8,76984.61,0.0,-0.99332,1e-05,0.70485]
[1779188415775,41.8,76984.61,0.0,-0.99332,1e-05,0.70485]
[1779188418520,41.8,76989.07,0.0,-0.99327,1e-05,0.70984]
[1779188421156,41.8,76989.94,0.0,-0.99326,1e-05,0.71082]
[1779188421274,41.8,76989.94,0.0,-0.99326,1e-05,0.71082]
[1779188421541,41.8,76988.3,0.0,-0.99328,1e-05,0.70898]
[1779188422218,41.8,76988.3,0.0,-0.99328,1e-05,0.70898]
[1779188422272,41.8,76988.3,0.0,-0.99328,1e-05,0.70898]
[1779188426311,41.8,76985.66,0.0,-0.99331,1e-05,0.70602]
[1779188426462,41.8,76985.66,0.0,-0.99331,1e-05,0.70602]
[1779188426527,41.8,76985.66,0.0,-0.99331,1e-05,0.70602]
[1779188426577,41.8,76986.5,0.0,-0.9933,1e-05,0.70696]
[1779188431613,41.8,76988.82,0.0,-0.99329,1e-05,0.70755]
[1779188436648,41.8,76989.0,0.0,-0.99329,1e-05,0.70775]
[1779188437963,41.8,76988.82,0.0,-0.99329,1e-05,0.70755]
[1779188437975,41.8,76988.82,0.0,-0.99329,1e-05,0.70755]
[1779188438022,41.8,76988.82,0.0,-0.99329,1e-05,0.70755]
[1779188438662,41.8,76988.83,0.0,-0.99329,1e-05,0.70756]
[1779188440676,41.8,76986.4,0.0,-0.99332,1e-05,0.70484]
[1779188442689,41.8,76984.22,0.0,-0.99334,1e-05,0.70241]
[1779188443170,41.8,76984.22,0.0,-0.99334,1e-05,0.70241]
[1779188443273,41.8,76984.22,0.0,-0.99334,1e-05,0.70241]
[1779188443697,41.8,76980.02,0.0,-0.99339,1e-05,0.69775]
[1779188444704,41.8,76976.28,0.0,-0.99344,1e-05,0.69362]
[1779188446973,41.8,76977.45,0.0,-0.99342,1e-05,0.69491]
[1779188447024,41.8,76977.45,0.0,-0.99342,1e-05,0.69491]
[1779188452760,41.8,76981.14,0.0,-0.99338,1e-05,0.69899]
[1779188454306,41.8,76981.02,0.0,-0.99338,1e-05,0.69886]
[1779188454522,41.8,76981.02,0.0,-0.99338,1e-05,0.69886]
[1779188454774,41.8,76980.16,0.0,-0.99339,1e-05,0.6979]
[1779188454791,41.8,76980.16,0.0,-0.99339,1e-05,0.6979]
[1779188455023,41.8,76980.16,0.0,-0.99339,1e-05,0.6979]
[1779188457795,41.8,76977.22,0.0,-0.99342,1e-05,0.69466]
[1779188461773,41.8,76977.41,0.0,-0.99342,1e-05,0.69486]
[1779188460816,41.8,76979.44,0.0,-0.9934,1e-05,0.69711]
[1779188461970,41.8,76979.44,0.0,-0.9934,1e-05,0.69711]
[1779188462026,41.8,76979.44,0.0,-0.9934,1e-05,0.69711]
[1779188462071,41.8,76979.52,0.0,-0.9934,1e-05,0.6972]
[1779188463837,41.8,76983.79,0.0,-0.99335,1e-05,0.70193]
[1779188464844,41.8,76987.41,0.0,-0.9933,1e-05,0.70597]
[1779188466577,41.8,76987.41,0.0,-0.9933,1e-05,0.70597]
[1779188466756,41.8,76987.41,0.0,-0.9933,1e-05,0.70597]
[1779188466780,41.8,76987.41,0.0,-0.9933,1e-05,0.70597]
[1779188466677,41.8,76991.21,0.0,-0.99326,1e-05,0.71023]
[1779188469879,41.8,76993.7,0.0,-0.99323,1e-05,0.71303]
[1779188472678,41.8,76992.74,0.0,-0.99324,1e-05,0.71195]
[1779188472772,41.8,76992.74,0.0,-0.99324,1e-05,0.71195]
[1779188472724,41.8,76993.46,0.0,-0.99323,1e-05,0.71276]
[1779188472819,41.8,76993.46,0.0,-0.99323,1e-05,0.71276]
[1779188473024,41.8,76993.46,0.0,-0.99323,1e-05,0.71276]
[1779188476928,41.8,76990.93,0.0,-0.99326,1e-05,0.70991]
[1779188478740,41.8,76990.93,0.0,-0.99326,1e-05,0.70991]
[1779188478773,41.8,76990.93,0.0,-0.99326,1e-05,0.70991]
[1779188478965,41.8,76991.2,0.0,-0.99326,1e-05,0.71022]
[1779188479023,41.8,76991.2,0.0,-0.99326,1e-05,0.71022]
[1779188479066,41.8,76991.2,0.0,-0.99326,1e-05,0.71022]
[1779188482970,41.8,76995.45,0.0,-0.99321,1e-05,0.715]
[1779188485030,41.8,76997.37,0.0,-0.99319,1e-05,0.71717]
[1779188485137,41.8,76997.37,0.0,-0.99319,1e-05,0.71717]
[1779188485277,41.8,76997.37,0.0,-0.99319,1e-05,0.71717]
[1779188485314,41.8,77000.55,0.0,-0.99315,1e-05,0.72078]
[1779188488009,41.8,76996.33,0.0,-0.9932,1e-05,0.716]
[1779188489013,41.8,76998.93,0.0,-0.99317,1e-05,0.71894]
[1779188490020,41.8,77005.13,0.0,-0.99309,1e-05,0.72601]
[1779188491028,41.8,77007.66,0.0,-0.99308,1e-05,0.72685]
[1779188491873,41.8,77007.66,0.0,-0.99308,1e-05,0.72685]
[1779188492011,41.8,77007.66,0.0,-0.99308,1e-05,0.72685]
[1779188492023,41.8,77007.66,0.0,-0.99308,1e-05,0.72685]
[1779188492275,41.8,77007.66,0.0,-0.99308,1e-05,0.72685]
[1779188492339,41.8,77007.91,0.0,-0.99308,1e-05,0.72714]
[1779188496063,41.8,77011.24,0.0,-0.99303,1e-05,0.73096]
[1779188498077,41.8,77014.43,0.0,-0.993,1e-05,0.73464]
[1779188499846,41.8,77015.34,0.0,-0.99298,1e-05,0.73569]
[1779188499940,41.8,77015.34,0.0,-0.99298,1e-05,0.73569]
[1779188500027,41.8,77015.34,0.0,-0.99298,1e-05,0.73569]
[1779188500091,41.8,77015.69,0.0,-0.99298,1e-05,0.7361]
[1779188504119,41.8,77018.15,0.0,-0.99295,1e-05,0.73895]
[1779188505126,41.8,77014.03,0.0,-0.993,1e-05,0.73418]
[1779188506452,41.8,77014.03,0.0,-0.993,1e-05,0.73418]
[1779188506527,41.8,77014.03,0.0,-0.993,1e-05,0.73418]
[1779188506590,41.8,77014.03,0.0,-0.993,1e-05,0.73418]
[1779188506776,41.8,77014.03,0.0,-0.993,1e-05,0.73418]
[1779188506624,41.8,77011.98,0.0,-0.99303,1e-05,0.73181]
[1779188510693,41.8,77011.5,0.0,-0.99303,1e-05,0.73126]
[1779188510776,41.8,77011.5,0.0,-0.99303,1e-05,0.73126]
[1779188510794,41.8,77011.06,0.0,-0.99304,1e-05,0.73075]
[1779188511892,41.8,77010.84,0.0,-0.99304,1e-05,0.7305]
[1779188511996,41.8,77010.84,0.0,-0.99304,1e-05,0.7305]
[1779188513187,41.8,76994.48,0.0,-0.99324,1e-05,0.71188]
[1779188514195,41.8,76991.06,0.0,-0.99328,1e-05,0.70804]
[1779188515747,41.8,76991.06,0.0,-0.99328,1e-05,0.70804]
[1779188515775,41.8,76991.06,0.0,-0.99328,1e-05,0.70804]
[1779188515833,41.8,76989.0,0.0,-0.9933,1e-05,0.70574]
[1779188516645,41.8,76989.0,0.0,-0.9933,1e-05,0.70574]
[1779188516773,41.8,76989.0,0.0,-0.9933,1e-05,0.70574]
[1779188516743,41.8,76989.31,0.0,-0.9933,1e-05,0.70608]
[1779188517216,41.8,76989.02,0.0,-0.9933,1e-05,0.70576]
[1779188520238,41.8,76991.05,0.0,-0.99328,1e-05,0.70803]
[1779188521575,41.8,76991.05,0.0,-0.99328,1e-05,0.70803]
[1779188521781,41.8,76991.05,0.0,-0.99328,1e-05,0.70803]
[1779188523259,41.8,76986.09,0.0,-0.99334,1e-05,0.70249]
[1779188524266,41.8,76983.26,0.0,-0.99337,1e-05,0.69934]
[1779188525387,41.8,76983.26,0.0,-0.99337,1e-05,0.69934]
[1779188525530,41.8,76983.26,0.0,-0.99337,1e-05,0.69934]
[1779188528168,41.8,76983.24,0.0,-0.99337,1e-05,0.69932]
[1779188528270,41.8,76983.24,0.0,-0.99337,1e-05,0.69932]
[1779188528294,41.8,76981.54,0.0,-0.99339,1e-05,0.69744]
[1779188529373,41.8,76979.6,0.0,-0.99342,1e-05,0.69529]
[1779188531534,41.8,76980.02,0.0,-0.99341,1e-05,0.69576]
[1779188531771,41.8,76980.02,0.0,-0.99341,1e-05,0.69576]
[1779188534769,41.8,76981.1,0.0,-0.9934,1e-05,0.69695]
[1779188534871,41.8,76981.14,0.0,-0.9934,1e-05,0.697]
[1779188540379,41.8,76983.01,0.0,-0.99338,1e-05,0.69907]
[1779188541386,41.8,76986.01,0.0,-0.99334,1e-05,0.7024]
[1779188542933,41.8,76986.95,0.0,-0.99333,1e-05,0.70345]
[1779188543023,41.8,76986.95,0.0,-0.99333,1e-05,0.70345]
[1779188543043,41.8,76986.95,0.0,-0.99333,1e-05,0.70345]
[1779188543273,41.8,76986.95,0.0,-0.99333,1e-05,0.70345]
[1779188543399,41.8,76985.94,0.0,-0.99334,1e-05,0.70232]
[1779188548434,41.8,76984.55,0.0,-0.99336,1e-05,0.70078]
[1779188549550,41.8,76984.55,0.0,-0.99336,1e-05,0.70078]
[1779188549700,41.8,76984.55,0.0,-0.99336,1e-05,0.70078]
[1779188549772,41.8,76984.55,0.0,-0.99336,1e-05,0.70078]
[1779188549797,41.8,76983.11,0.0,-0.99337,1e-05,0.69918]
[1779188551456,41.8,76983.96,0.0,-0.99338,1e-05,0.69812]
[1779188553470,41.8,76981.47,0.0,-0.99341,1e-05,0.69537]
[1779188554372,41.8,76981.47,0.0,-0.99341,1e-05,0.69537]
[1779188554489,41.8,76981.47,0.0,-0.99341,1e-05,0.69537]
[1779188554522,41.8,76981.47,0.0,-0.99341,1e-05,0.69537]
[1779188554550,41.8,76977.89,0.0,-0.99345,1e-05,0.69142]
[1779188562540,41.8,76979.34,0.0,-0.99344,1e-05,0.69302]
[1779188563870,41.8,76979.34,0.0,-0.99344,1e-05,0.69302]
[1779188563935,41.8,76979.06,0.0,-0.99344,1e-05,0.69271]
[1779188564024,41.8,76979.06,0.0,-0.99344,1e-05,0.69271]
[1779188564553,41.8,76979.09,0.0,-0.99344,1e-05,0.69274]
[1779188568132,41.8,76980.07,0.0,-0.99343,1e-05,0.69382]
[1779188568274,41.8,76980.07,0.0,-0.99343,1e-05,0.69382]
[1779188568994,41.8,76980.44,0.0,-0.99342,1e-05,0.69423]
[1779188569022,41.8,76980.44,0.0,-0.99342,1e-05,0.69423]
[1779188569589,41.8,76980.67,0.0,-0.99342,1e-05,0.69449]
[1779188571603,41.8,76982.61,0.0,-0.9934,1e-05,0.69663]
[1779188572829,41.8,76982.61,0.0,-0.9934,1e-05,0.69663]
[1779188573025,41.8,76982.61,0.0,-0.9934,1e-05,0.69663]
[1779188573824,41.8,76982.61,0.0,-0.9934,1e-05,0.69663]
[1779188574022,41.8,76983.42,0.0,-0.99339,1e-05,0.69753]
[1779188574624,41.8,76983.31,0.0,-0.99339,1e-05,0.6974]
[1779188579658,41.8,76984.85,0.0,-0.99337,1e-05,0.69911]
[1779188580994,41.8,76985.37,0.0,-0.99337,1e-05,0.69969]
[1779188581022,41.8,76985.37,0.0,-0.99337,1e-05,0.69969]
[1779188584505,41.8,76985.39,0.0,-0.99337,1e-05,0.69971]
[1779188584523,41.8,76985.39,0.0,-0.99337,1e-05,0.69971]
[1779188585701,41.8,76988.24,0.0,-0.99333,1e-05,0.70288]
[1779188586735,41.8,76988.24,0.0,-0.99333,1e-05,0.70288]
[1779188586776,41.8,76988.24,0.0,-0.99333,1e-05,0.70288]
[1779188586836,41.8,76990.24,0.0,-0.99331,1e-05,0.70511]
[1779188588721,41.8,76992.45,0.0,-0.99328,1e-05,0.70758]
[1779188590735,41.8,76999.24,0.0,-0.9932,1e-05,0.71523]
[1779188592750,41.8,76994.07,0.0,-0.99326,1e-05,0.7094]
[1779188593860,41.8,76994.07,0.0,-0.99326,1e-05,0.7094]
[1779188594026,41.8,76992.66,0.0,-0.99328,1e-05,0.70782]
[1779188599798,41.8,76992.83,0.0,-0.99328,1e-05,0.70801]
[1779188600416,41.8,76992.83,0.0,-0.99328,1e-05,0.70801]
[1779188600480,41.8,76992.83,0.0,-0.99328,1e-05,0.70801]
[1779188600523,41.8,76992.83,0.0,-0.99328,1e-05,0.70801]
[1779188600806,41.8,76993.17,0.0,-0.99327,1e-05,0.70839]
[1779188603826,41.8,76995.07,0.0,-0.99325,1e-05,0.71052]
[1779188608285,41.8,76995.84,0.0,-0.99324,1e-05,0.71139]
[1779188608520,41.8,76995.84,0.0,-0.99324,1e-05,0.71139]
[1779188608653,41.8,76995.84,0.0,-0.99324,1e-05,0.71139]
[1779188608772,41.8,76995.84,0.0,-0.99324,1e-05,0.71139]
[1779188608862,41.8,76995.43,0.0,-0.99325,1e-05,0.71093]
[1779188613898,41.8,76995.78,0.0,-0.99326,1e-05,0.7093]
[1779188618462,41.8,76994.61,0.0,-0.99327,1e-05,0.70799]
[1779188618517,41.8,76994.61,0.0,-0.99327,1e-05,0.70799]
[1779188618523,41.8,76994.61,0.0,-0.99327,1e-05,0.70799]
[1779188618771,41.8,76994.61,0.0,-0.99327,1e-05,0.70799]
[1779188618932,41.8,76994.44,0.0,-0.99328,1e-05,0.7078]
[1779188623225,41.8,76996.01,0.0,-0.99326,1e-05,0.70956]
[1779188628172,41.8,76995.91,0.0,-0.99326,1e-05,0.70945]
[1779188628243,41.8,76995.91,0.0,-0.99326,1e-05,0.70945]
[1779188628275,41.8,76995.91,0.0,-0.99326,1e-05,0.70945]
[1779188628376,41.8,76995.06,0.0,-0.99327,1e-05,0.70849]
[1779188632609,41.8,76995.92,0.0,-0.99326,1e-05,0.70946]
[1779188632718,41.8,76995.92,0.0,-0.99326,1e-05,0.70946]
[1779188632781,41.8,76995.92,0.0,-0.99326,1e-05,0.70946]
[1779188632870,41.8,76994.08,0.0,-0.99328,1e-05,0.70739]
[1779188633031,41.8,76987.35,0.0,-0.99336,1e-05,0.69989]
[1779188638070,41.8,76988.95,0.0,-0.99334,1e-05,0.70167]
[1779188639120,41.8,76988.95,0.0,-0.99334,1e-05,0.70167]
[1779188639228,41.8,76988.95,0.0,-0.99334,1e-05,0.70167]
[1779188639272,41.8,76988.95,0.0,-0.99334,1e-05,0.70167]
[1779188639329,41.8,76990.67,0.0,-0.99332,1e-05,0.70358]
[1779188645257,41.8,76990.76,0.0,-0.99332,1e-05,0.70368]
[1779188645271,41.8,76990.76,0.0,-0.99332,1e-05,0.70368]
[1779188645273,41.8,76990.76,0.0,-0.99332,1e-05,0.70368]
[1779188645529,41.8,76990.76,0.0,-0.99332,1e-05,0.70368]
[1779188645578,41.8,76989.82,0.0,-0.99333,1e-05,0.70263]
[1779188650179,41.8,76988.94,0.0,-0.99334,1e-05,0.70165]
[1779188650278,41.8,76988.94,0.0,-0.99334,1e-05,0.70165]
[1779188650281,41.8,76990.74,0.0,-0.99332,1e-05,0.70366]
[1779188652167,41.8,76992.75,0.0,-0.9933,1e-05,0.70591]
[1779188653017,41.8,76992.75,0.0,-0.9933,1e-05,0.70591]
[1779188653271,41.8,76992.75,0.0,-0.9933,1e-05,0.70591]
[1779188653373,41.8,76992.94,0.0,-0.99329,1e-05,0.70612]
[1779188656081,41.8,76991.9,0.0,-0.99331,1e-05,0.70496]
[1779188656271,41.8,76991.9,0.0,-0.99331,1e-05,0.70496]
[1779188656323,41.8,76975.89,0.0,-0.9935,1e-05,0.68725]
[1779188657203,41.8,76970.73,0.0,-0.99355,1e-05,0.68163]
[1779188658210,41.8,76968.02,0.0,-0.99359,1e-05,0.67869]
[1779188659216,41.8,76966.18,0.0,-0.99361,1e-05,0.6767]
[1779188661201,41.8,76966.75,0.0,-0.9936,1e-05,0.67731]
[1779188661278,41.8,76966.75,0.0,-0.9936,1e-05,0.67731]
[1779188661612,41.8,76966.75,0.0,-0.9936,1e-05,0.67731]
[1779188661770,41.8,76966.75,0.0,-0.9936,1e-05,0.67731]
[1779188661809,41.8,76973.55,0.0,-0.99352,1e-05,0.6847]
[1779188662238,41.8,76976.18,0.0,-0.99349,1e-05,0.68757]
[1779188665567,41.8,76976.93,0.0,-0.99348,1e-05,0.68839]
[1779188665673,41.8,76976.93,0.0,-0.99348,1e-05,0.68839]
[1779188665684,41.8,76976.93,0.0,-0.99348,1e-05,0.68839]
[1779188665774,41.8,76979.02,0.0,-0.99346,1e-05,0.69068]
[1779188667273,41.8,76977.18,0.0,-0.99348,1e-05,0.68867]
[1779188671448,41.8,76976.54,0.0,-0.99349,1e-05,0.68796]
[1779188671520,41.8,76976.54,0.0,-0.99349,1e-05,0.68796]
[1779188671680,41.8,76976.54,0.0,-0.99349,1e-05,0.68796]
[1779188671770,41.8,76976.54,0.0,-0.99349,1e-05,0.68796]
[1779188671782,41.8,76975.73,0.0,-0.99352,1e-05,0.6851]
[1779188673315,41.8,76972.06,0.0,-0.99356,1e-05,0.68111]
[1779188676567,41.8,76972.34,0.0,-0.99355,1e-05,0.68141]
[1779188676771,41.8,76972.34,0.0,-0.99355,1e-05,0.68141]
[1779188676831,41.8,76973.5,0.0,-0.99354,1e-05,0.68267]
[1779188677065,41.8,76973.5,0.0,-0.99354,1e-05,0.68267]
[1779188677269,41.8,76973.5,0.0,-0.99354,1e-05,0.68267]
[1779188677343,41.8,76974.67,0.0,-0.99353,1e-05,0.68395]
[1779188682535,41.8,76974.29,0.0,-0.99353,1e-05,0.68353]
[1779188683676,41.8,76973.24,0.0,-0.99354,1e-05,0.68239]
[1779188683770,41.8,76973.24,0.0,-0.99354,1e-05,0.68239]
[1779188683843,41.8,76971.94,0.0,-0.99356,1e-05,0.68098]
[1779188688420,41.8,76970.35,0.0,-0.99358,1e-05,0.67925]
[1779188690434,41.8,76968.96,0.0,-0.99359,1e-05,0.67775]
[1779188692028,41.8,76968.96,0.0,-0.99359,1e-05,0.67775]
[1779188691979,41.8,76965.33,0.0,-0.99363,1e-05,0.67383]
[1779188692288,41.8,76965.33,0.0,-0.99363,1e-05,0.67383]
[1779188692777,41.8,76965.33,0.0,-0.99363,1e-05,0.67383]
[1779188692873,41.8,76964.23,0.0,-0.99365,1e-05,0.67265]
[1779188698489,41.8,76962.8,0.0,-0.99366,1e-05,0.67111]
[1779188700719,41.8,76962.65,0.0,-0.99367,1e-05,0.67095]
[1779188700770,41.8,76962.65,0.0,-0.99367,1e-05,0.67095]
[1779188700773,41.8,76956.15,0.0,-0.99374,1e-05,0.66401]
[1779188701511,41.8,76951.26,0.0,-0.99379,1e-05,0.65883]
[1779188706547,41.8,76953.33,0.0,-0.99377,1e-05,0.66102]
[1779188709050,41.8,76954.73,0.0,-0.99375,1e-05,0.6625]
[1779188709269,41.8,76954.73,0.0,-0.99375,1e-05,0.6625]
[1779188709567,41.8,76955.81,0.0,-0.99374,1e-05,0.66365]
[1779188712771,41.8,76955.2,0.0,-0.99375,1e-05,0.663]
[1779188718631,41.8,76955.0,0.0,-0.99375,1e-05,0.66279]
[1779188724673,41.8,76955.97,0.0,-0.99374,1e-05,0.66382]
[1779188725652,41.8,76955.97,0.0,-0.99374,1e-05,0.66382]
[1779188725771,41.8,76955.97,0.0,-0.99374,1e-05,0.66382]
[1779188727882,41.8,76956.25,0.0,-0.99374,1e-05,0.66411]
[1779188728020,41.8,76956.25,0.0,-0.99374,1e-05,0.66411]
[1779188728027,41.8,76958.59,0.0,-0.99371,1e-05,0.66661]
[1779188733046,41.8,76959.37,0.0,-0.9937,1e-05,0.66744]
[1779188732728,41.8,76959.79,0.0,-0.99372,1e-05,0.66595]
[1779188733272,41.8,76959.79,0.0,-0.99372,1e-05,0.66595]
[1779188738770,41.8,76957.74,0.0,-0.99374,1e-05,0.66377]
[1779188739360,41.8,76957.74,0.0,-0.99374,1e-05,0.66377]
[1779188739521,41.8,76957.74,0.0,-0.99374,1e-05,0.66377]
[1779188740970,41.8,76958.64,0.0,-0.99373,1e-05,0.66473]
[1779188741025,41.8,76958.64,0.0,-0.99373,1e-05,0.66473]
[1779188741019,41.8,76957.9,0.0,-0.99374,1e-05,0.66394]
[1779188746826,41.8,76957.17,0.0,-0.99374,1e-05,0.66317]
[1779188750076,41.8,76950.07,0.0,-0.99382,1e-05,0.65566]
[1779188750773,41.8,76950.07,0.0,-0.99382,1e-05,0.65566]
[1779188750854,41.8,76947.53,0.0,-0.99385,1e-05,0.65299]
[1779188751862,41.8,76948.73,0.0,-0.99384,1e-05,0.65425]
[1779188752635,41.8,76948.73,0.0,-0.99384,1e-05,0.65425]
[1779188752774,41.8,76948.73,0.0,-0.99384,1e-05,0.65425]
[1779188752868,41.8,76949.42,0.0,-0.99383,1e-05,0.65497]
[1779188757904,41.8,76945.81,0.0,-0.99387,1e-05,0.65119]
[1779188758911,41.8,76942.04,0.0,-0.99391,1e-05,0.64725]
[1779188759918,41.8,76944.4,0.0,-0.99389,1e-05,0.64971]
[1779188762939,41.8,76952.52,0.0,-0.9938,1e-05,0.65824]
[1779188763946,41.8,76957.93,0.0,-0.99374,1e-05,0.66397]
[1779188764119,41.8,76957.93,0.0,-0.99374,1e-05,0.66397]
[1779188764271,41.8,76957.93,0.0,-0.99374,1e-05,0.66397]
[1779188769502,41.8,76958.58,0.0,-0.99373,1e-05,0.66467]
[1779188769520,41.8,76958.58,0.0,-0.99373,1e-05,0.66467]
[1779188769834,41.8,76958.58,0.0,-0.99373,1e-05,0.66467]
[1779188770020,41.8,76958.58,0.0,-0.99373,1e-05,0.66467]
[1779188770021,41.8,76959.07,0.0,-0.99372,1e-05,0.66519]
[1779188773009,41.8,76962.33,0.0,-0.99369,1e-05,0.66867]
[1779188775109,41.8,76963.15,0.0,-0.99368,1e-05,0.66955]
[1779188775272,41.8,76963.15,0.0,-0.99368,1e-05,0.66955]
[1779188778044,41.8,76959.81,0.0,-0.99372,1e-05,0.66598]
[1779188781065,41.8,76961.87,0.0,-0.99369,1e-05,0.66818]
[1779188786100,41.8,76962.57,0.0,-0.99368,1e-05,0.66892]
[1779188788150,41.8,76964.42,0.0,-0.99366,1e-05,0.67091]
[1779188788257,41.8,76964.42,0.0,-0.99366,1e-05,0.67091]
[1779188788273,41.8,76964.42,0.0,-0.99366,1e-05,0.67091]
[1779188790128,41.8,76967.68,0.0,-0.99363,1e-05,0.67441]
[1779188791135,41.8,76969.57,0.0,-0.99362,1e-05,0.6745]
[1779188792571,41.8,76969.57,0.0,-0.99362,1e-05,0.6745]
[1779188792756,41.8,76969.57,0.0,-0.99362,1e-05,0.6745]
[1779188792774,41.8,76969.57,0.0,-0.99362,1e-05,0.6745]
[1779188792851,41.8,76969.39,0.0,-0.99362,1e-05,0.6743]
[1779188794156,41.8,76966.48,0.0,-0.99366,1e-05,0.67117]
[1779188800199,41.8,76966.99,0.0,-0.99365,1e-05,0.67172]
[1779188804349,41.8,76968.83,0.0,-0.99363,1e-05,0.6737]
[1779188804526,41.8,76968.83,0.0,-0.99363,1e-05,0.6737]
[1779188804578,41.8,76968.83,0.0,-0.99363,1e-05,0.6737]
[1779188804770,41.8,76968.83,0.0,-0.99363,1e-05,0.6737]
[1779188804871,41.8,76968.82,0.0,-0.99363,1e-05,0.67369]
[1779188806241,41.8,76964.68,0.0,-0.99368,1e-05,0.66924]
[1779188807275,41.8,76964.68,0.0,-0.99368,1e-05,0.66924]
[1779188807577,41.8,76964.68,0.0,-0.99368,1e-05,0.66924]
[1779188807678,41.8,76961.21,0.0,-0.99372,1e-05,0.66554]
[1779188808255,41.8,76951.33,0.0,-0.99383,1e-05,0.65507]
[1779188809480,41.8,76951.33,0.0,-0.99383,1e-05,0.65507]
[1779188809526,41.8,76951.33,0.0,-0.99383,1e-05,0.65507]
[1779188809618,41.8,76944.58,0.0,-0.9939,1e-05,0.648]
[1779188815305,41.8,76944.82,0.0,-0.9939,1e-05,0.64825]
[1779188818326,41.8,76942.08,0.0,-0.99393,1e-05,0.6454]
[1779188819921,41.8,76942.08,0.0,-0.99393,1e-05,0.6454]
[1779188820025,41.8,76942.08,0.0,-0.99393,1e-05,0.6454]
[1779188825376,41.8,76941.67,0.0,-0.99393,1e-05,0.64497]
[1779188830411,41.8,76942.46,0.0,-0.99393,1e-05,0.64579]
[1779188831589,41.8,76942.46,0.0,-0.99393,1e-05,0.64579]
[1779188831736,41.8,76942.46,0.0,-0.99393,1e-05,0.64579]
[1779188831773,41.8,76942.46,0.0,-0.99393,1e-05,0.64579]
[1779188831837,41.8,76942.73,0.0,-0.99392,1e-05,0.64607]
[1779188837638,41.8,76943.82,0.0,-0.99391,1e-05,0.64721]
[1779188837773,41.8,76943.82,0.0,-0.99391,1e-05,0.64721]
[1779188837792,41.8,76943.82,0.0,-0.99391,1e-05,0.64721]
[1779188838023,41.8,76943.82,0.0,-0.99391,1e-05,0.64721]
[1779188838077,41.8,76943.85,0.0,-0.99391,1e-05,0.64724]
[1779188840481,41.8,76947.39,0.0,-0.99387,1e-05,0.65094]
[1779188841488,41.8,76950.67,0.0,-0.99383,1e-05,0.65438]
[1779188842363,41.8,76950.67,0.0,-0.99383,1e-05,0.65438]
[1779188842525,41.8,76950.67,0.0,-0.99383,1e-05,0.65438]
[1779188842624,41.8,76954.35,0.0,-0.99379,1e-05,0.65825]
[1779188848537,41.8,76954.63,0.0,-0.99379,1e-05,0.65855]
[1779188854031,41.8,76954.27,0.0,-0.99381,1e-05,0.65625]
[1779188855678,41.8,76954.52,0.0,-0.99381,1e-05,0.65652]
[1779188855773,41.8,76954.52,0.0,-0.99381,1e-05,0.65652]
[1779188856017,41.8,76954.52,0.0,-0.99381,1e-05,0.65652]
[1779188856018,41.8,76954.5,0.0,-0.99381,1e-05,0.6565]
[1779188856270,41.8,76954.5,0.0,-0.99381,1e-05,0.6565]
[1779188861630,41.8,76952.58,0.0,-0.99383,1e-05,0.65447]
[1779188864672,41.8,76951.21,0.0,-0.99385,1e-05,0.65304]
[1779188864775,41.8,76951.21,0.0,-0.99385,1e-05,0.65304]
[1779188871701,41.8,76953.5,0.0,-0.99382,1e-05,0.65544]
[1779188876519,41.8,76953.53,0.0,-0.99382,1e-05,0.65547]
[1779188876731,41.8,76953.53,0.0,-0.99382,1e-05,0.65547]
[1779188876776,41.8,76953.53,0.0,-0.99382,1e-05,0.65547]
[1779188876791,41.8,76954.15,0.0,-0.99381,1e-05,0.65613]
[1779188881803,41.8,76954.31,0.0,-0.99381,1e-05,0.6563]
[1779188881933,41.8,76954.31,0.0,-0.99381,1e-05,0.6563]
[1779188882023,41.8,76954.31,0.0,-0.99381,1e-05,0.6563]
[1779188882032,41.8,76956.31,0.0,-0.99379,1e-05,0.65841]
[1779188882778,41.8,76959.22,0.0,-0.99376,1e-05,0.66149]
[1779188887813,41.8,76965.63,0.0,-0.99368,1e-05,0.66832]
[1779188888820,41.8,76968.26,0.0,-0.99366,1e-05,0.67114]
[1779188890350,41.8,76968.58,0.0,-0.99365,1e-05,0.67148]
[1779188890462,41.8,76968.58,0.0,-0.99365,1e-05,0.67148]
[1779188890522,41.8,76968.58,0.0,-0.99365,1e-05,0.67148]
[1779188890834,41.8,76968.53,0.0,-0.99365,1e-05,0.67143]
[1779188893855,41.8,76972.57,0.0,-0.99361,1e-05,0.67578]
[1779188894861,41.8,76974.61,0.0,-0.99358,1e-05,0.67799]
[1779188895869,41.8,76978.22,0.0,-0.99354,1e-05,0.68191]
[1779188896876,41.8,76980.25,0.0,-0.99352,1e-05,0.68412]
[1779188897505,41.8,76980.25,0.0,-0.99352,1e-05,0.68412]
[1779188897525,41.8,76980.25,0.0,-0.99352,1e-05,0.68412]
[1779188897672,41.8,76980.25,0.0,-0.99352,1e-05,0.68412]
[1779188897772,41.8,76980.25,0.0,-0.99352,1e-05,0.68412]
[1779188897883,41.8,76980.95,0.0,-0.99351,1e-05,0.68488]
[1779188902919,41.8,76982.1,0.0,-0.9935,1e-05,0.68614]
[1779188903828,41.8,76982.1,0.0,-0.9935,1e-05,0.68614]
[1779188904023,41.8,76982.1,0.0,-0.9935,1e-05,0.68614]
[1779188910976,41.8,76981.81,0.0,-0.9935,1e-05,0.68582]
[1779188911983,41.8,76981.85,0.0,-0.99352,1e-05,0.68389]
[1779188915139,41.8,76981.82,0.0,-0.99352,1e-05,0.68386]
[1779188915273,41.8,76981.82,0.0,-0.99352,1e-05,0.68386]
[1779188915485,41.8,76981.82,0.0,-0.99352,1e-05,0.68386]
[1779188915523,41.8,76981.82,0.0,-0.99352,1e-05,0.68386]
[1779188916023,41.8,76982.01,0.0,-0.99352,1e-05,0.68407]
[1779188921048,41.8,76981.64,0.0,-0.99352,1e-05,0.68366]
[1779188927090,41.8,76982.51,0.0,-0.99351,1e-05,0.68461]
[1779188932125,41.8,76982.59,0.0,-0.99351,1e-05,0.6847]
[1779188936089,41.8,76982.97,0.0,-0.9935,1e-05,0.68511]
[1779188936272,41.8,76982.97,0.0,-0.9935,1e-05,0.68511]
[1779188940813,41.8,76981.64,0.0,-0.99352,1e-05,0.68366]
[1779188940992,41.8,76981.64,0.0,-0.99352,1e-05,0.68366]
[1779188941025,41.8,76981.64,0.0,-0.99352,1e-05,0.68366]
[1779188941188,41.8,76981.57,0.0,-0.99352,1e-05,0.68359]
[1779188942194,41.8,76984.66,0.0,-0.99348,1e-05,0.68696]
[1779188947230,41.8,76986.46,0.0,-0.99346,1e-05,0.68894]
[1779188950331,41.8,76986.22,0.0,-0.99347,1e-05,0.68867]
[1779188950525,41.8,76986.22,0.0,-0.99347,1e-05,0.68867]
[1779188951184,41.8,76986.22,0.0,-0.99347,1e-05,0.68867]
[1779188951272,41.8,76986.22,0.0,-0.99347,1e-05,0.68867]
[1779188951260,41.8,76982.0,0.0,-0.99352,1e-05,0.68405]
[1779188952267,41.8,76976.34,0.0,-0.99358,1e-05,0.6779]
[1779188957302,41.8,76976.87,0.0,-0.99357,1e-05,0.67847]
[1779188958355,41.8,76976.87,0.0,-0.99357,1e-05,0.67847]
[1779188958523,41.8,76976.87,0.0,-0.99357,1e-05,0.67847]
[1779188964350,41.8,76976.95,0.0,-0.99357,1e-05,0.67856]
[1779188968215,41.8,76977.43,0.0,-0.99357,1e-05,0.67908]
[1779188968272,41.8,76977.43,0.0,-0.99357,1e-05,0.67908]
[1779188968574,41.8,76979.02,0.0,-0.99355,1e-05,0.68081]
[1779188968774,41.8,76979.02,0.0,-0.99355,1e-05,0.68081]
[1779188968792,41.8,76978.59,0.0,-0.99355,1e-05,0.68034]
[1779188971401,41.8,76979.27,0.0,-0.99357,1e-05,0.67911]
[1779188974415,41.8,76979.39,0.0,-0.99356,1e-05,0.67924]
[1779188974521,41.8,76979.39,0.0,-0.99356,1e-05,0.67924]
[1779188979259,41.8,76982.29,0.0,-0.99353,1e-05,0.6824]
[1779188979279,41.8,76982.29,0.0,-0.99353,1e-05,0.6824]
[1779188979277,41.8,76981.65,0.0,-0.99354,1e-05,0.6817]
[1779188979743,41.8,76981.65,0.0,-0.99354,1e-05,0.6817]
[1779188979772,41.8,76981.65,0.0,-0.99354,1e-05,0.6817]
[1779188984901,41.8,76979.27,0.0,-0.99357,1e-05,0.67911]
[1779188990538,41.8,76979.45,0.0,-0.99356,1e-05,0.67931]
[1779188995574,41.8,76979.75,0.0,-0.99356,1e-05,0.67963]
[1779189000609,41.8,76979.32,0.0,-0.99356,1e-05,0.67917]
[1779189002357,41.8,76979.35,0.0,-0.99356,1e-05,0.6792]
[1779189002526,41.8,76979.35,0.0,-0.99356,1e-05,0.6792]
[1779189002817,41.8,76979.35,0.0,-0.99356,1e-05,0.6792]
[1779189003023,41.8,76979.35,0.0,-0.99356,1e-05,0.6792]
[1779189003117,41.8,76979.35,0.0,-0.99356,1e-05,0.6792]
[1779189008670,41.8,76953.77,0.0,-0.99385,1e-05,0.6519]
[1779189009379,41.8,76953.77,0.0,-0.99385,1e-05,0.6519]
[1779189009675,41.8,76932.83,0.0,-0.99408,1e-05,0.63025]
[1779189010682,41.8,76923.84,0.0,-0.99418,1e-05,0.62114]
[1779189011688,41.8,76920.48,0.0,-0.99421,1e-05,0.61776]
[1779189012686,41.8,76920.48,0.0,-0.99421,1e-05,0.61776]
[1779189014710,41.8,76922.89,0.0,-0.99419,1e-05,0.62018]
[1779189016724,41.8,76924.85,0.0,-0.99417,1e-05,0.62215]
[1779189018738,41.8,76931.3,0.0,-0.9941,1e-05,0.62869]
[1779189019744,41.8,76933.94,0.0,-0.99407,1e-05,0.63138]
[1779189022766,41.8,76931.3,0.0,-0.9941,1e-05,0.62869]
[1779189024129,41.8,76931.3,0.0,-0.9941,1e-05,0.62869]
[1779189024272,41.8,76931.3,0.0,-0.9941,1e-05,0.62869]
[1779189025032,41.8,76929.88,0.0,-0.99411,1e-05,0.62725]
[1779189025272,41.8,76929.88,0.0,-0.99411,1e-05,0.62725]
[1779189025372,41.8,76931.85,0.0,-0.99409,1e-05,0.62925]
[1779189030822,41.8,76933.04,0.0,-0.99408,1e-05,0.63046]
[1779189031829,41.8,76934.54,0.0,-0.99408,1e-05,0.63013]
[1779189032836,41.8,76939.43,0.0,-0.99403,1e-05,0.63513]
[1779189035887,41.8,76941.01,0.0,-0.99401,1e-05,0.63676]
[1779189036021,41.8,76941.01,0.0,-0.99401,1e-05,0.63676]
[1779189036122,41.8,76936.02,0.0,-0.99406,1e-05,0.63164]
[1779189036864,41.8,76932.92,0.0,-0.9941,1e-05,0.62848]
[1779189038208,41.8,76932.92,0.0,-0.9941,1e-05,0.62848]
[1779189038271,41.8,76932.92,0.0,-0.9941,1e-05,0.62848]
[1779189038347,41.8,76931.33,0.0,-0.99411,1e-05,0.62686]
[1779189042062,41.8,76932.76,0.0,-0.9941,1e-05,0.62832]
[1779189042271,41.8,76932.76,0.0,-0.9941,1e-05,0.62832]
[1779189042353,41.8,76936.51,0.0,-0.99406,1e-05,0.63214]
[1779189043913,41.8,76938.83,0.0,-0.99403,1e-05,0.63452]
[1779189047513,41.8,76939.85,0.0,-0.99402,1e-05,0.63556]
[1779189047522,41.8,76939.85,0.0,-0.99402,1e-05,0.63556]
[1779189047624,41.8,76939.85,0.0,-0.99402,1e-05,0.63556]
[1779189047775,41.8,76939.85,0.0,-0.99402,1e-05,0.63556]
[1779189047941,41.8,76939.51,0.0,-0.99403,1e-05,0.63521]
[1779189048948,41.8,76942.08,0.0,-0.994,1e-05,0.63786]
[1779189050962,41.8,76944.21,0.0,-0.99398,1e-05,0.64006]
[1779189052843,41.8,76943.31,0.0,-0.99399,1e-05,0.63913]
[1779189053020,41.8,76943.31,0.0,-0.99399,1e-05,0.63913]
[1779189059017,41.8,76942.08,0.0,-0.994,1e-05,0.63786]
[1779189063687,41.8,76940.89,0.0,-0.99401,1e-05,0.63663]
[1779189063771,41.8,76940.89,0.0,-0.99401,1e-05,0.63663]
[1779189064395,41.8,76940.89,0.0,-0.99401,1e-05,0.63663]
[1779189064058,41.8,76937.54,0.0,-0.99405,1e-05,0.63319]
[1779189064524,41.8,76937.54,0.0,-0.99405,1e-05,0.63319]
[1779189065064,41.8,76933.01,0.0,-0.9941,1e-05,0.62857]
[1779189068881,41.8,76933.48,0.0,-0.99409,1e-05,0.62905]
[1779189069020,41.8,76933.48,0.0,-0.99409,1e-05,0.62905]
[1779189074128,41.8,76933.88,0.0,-0.99409,1e-05,0.62946]
[1779189079199,41.8,76934.07,0.0,-0.99409,1e-05,0.62965]
[1779189079271,41.8,76934.07,0.0,-0.99409,1e-05,0.62965]
[1779189079741,41.8,76934.72,0.0,-0.99408,1e-05,0.63031]
[1779189079774,41.8,76934.72,0.0,-0.99408,1e-05,0.63031]
[1779189080170,41.8,76934.65,0.0,-0.99408,1e-05,0.63024]
[1779189084198,41.8,76932.35,0.0,-0.9941,1e-05,0.6279]
[1779189089233,41.8,76932.38,0.0,-0.9941,1e-05,0.62793]
[1779189091247,41.8,76928.1,0.0,-0.99417,1e-05,0.62174]
[1779189091751,41.8,76928.1,0.0,-0.99417,1e-05,0.62174]
[1779189091772,41.8,76928.1,0.0,-0.99417,1e-05,0.62174]
[1779189092253,41.8,76924.14,0.0,-0.99421,1e-05,0.61776]
[1779189093261,41.8,76924.08,0.0,-0.99421,1e-05,0.6177]
[1779189094268,41.8,76922.01,0.0,-0.99423,1e-05,0.61562]
[1779189097974,41.8,76920.49,0.0,-0.99425,1e-05,0.61411]
[1779189098020,41.8,76920.49,0.0,-0.99425,1e-05,0.61411]
[1779189098321,41.8,76920.49,0.0,-0.99425,1e-05,0.61411]
[1779189098367,41.8,76920.17,0.0,-0.99425,1e-05,0.61379]
[1779189098523,41.8,76920.17,0.0,-0.99425,1e-05,0.61379]
[1779189104338,41.8,76917.0,0.0,-0.99428,1e-05,0.61063]
[1779189106278,41.8,76916.2,0.0,-0.99429,1e-05,0.60983]
[1779189106521,41.8,76915.41,0.0,-0.9943,1e-05,0.60905]
[1779189112394,41.8,76915.64,0.0,-0.9943,1e-05,0.60928]
[1779189117430,41.8,76916.04,0.0,-0.99429,1e-05,0.60968]
[1779189120450,41.8,76919.61,0.0,-0.99425,1e-05,0.61323]
[1779189121458,41.8,76934.03,0.0,-0.9941,1e-05,0.62775]
[1779189122466,41.8,76942.7,0.0,-0.99401,1e-05,0.63662]
[1779189122827,41.8,76942.7,0.0,-0.99401,1e-05,0.63662]
[1779189123023,41.8,76942.7,0.0,-0.99401,1e-05,0.63662]
[1779189124105,41.8,76942.7,0.0,-0.99401,1e-05,0.63662]
[1779189124272,41.8,76942.7,0.0,-0.99401,1e-05,0.63662]
[1779189124310,41.8,76942.36,0.0,-0.99401,1e-05,0.63627]
[1779189125486,41.8,76940.35,0.0,-0.99403,1e-05,0.6342]
[1779189129091,41.8,76938.53,0.0,-0.99405,1e-05,0.63234]
[1779189129189,41.8,76938.53,0.0,-0.99405,1e-05,0.63234]
[1779189129273,41.8,76938.53,0.0,-0.99405,1e-05,0.63234]
[1779189129317,41.8,76938.53,0.0,-0.99405,1e-05,0.63234]
[1779189132779,41.8,76937.78,0.0,-0.99406,1e-05,0.63157]
[1779189133008,41.8,76937.78,0.0,-0.99406,1e-05,0.63157]
[1779189133021,41.8,76937.78,0.0,-0.99406,1e-05,0.63157]
[1779189133084,41.8,76937.35,0.0,-0.99407,1e-05,0.63113]
[1779189134551,41.8,76935.07,0.0,-0.99409,1e-05,0.62881]
[1779189136777,41.8,76933.84,0.0,-0.9941,1e-05,0.62756]
[1779189136882,41.8,76933.84,0.0,-0.9941,1e-05,0.62756]
[1779189138781,41.8,76932.58,0.0,-0.99412,1e-05,0.62628]
[1779189138893,41.8,76932.58,0.0,-0.99412,1e-05,0.62628]
[1779189138994,41.8,76930.69,0.0,-0.99414,1e-05,0.62436]
[1779189140533,41.8,76929.96,0.0,-0.99415,1e-05,0.62362]
[1779189140629,41.8,76929.96,0.0,-0.99415,1e-05,0.62362]
[1779189140774,41.8,76929.96,0.0,-0.99415,1e-05,0.62362]
[1779189140861,41.8,76929.96,0.0,-0.99415,1e-05,0.62362]
[1779189140962,41.8,76929.92,0.0,-0.99415,1e-05,0.62358]
[1779189142606,41.8,76932.01,0.0,-0.99412,1e-05,0.6257]
[1779189144772,41.8,76932.01,0.0,-0.99412,1e-05,0.6257]
[1779189144883,41.8,76932.01,0.0,-0.99412,1e-05,0.6257]
[1779189144984,41.8,76934.44,0.0,-0.9941,1e-05,0.62817]
[1779189145881,41.8,76934.44,0.0,-0.9941,1e-05,0.62817]
[1779189145933,41.8,76934.44,0.0,-0.9941,1e-05,0.62817]
[1779189146022,41.8,76934.44,0.0,-0.9941,1e-05,0.62817]
[1779189146034,41.8,76934.85,0.0,-0.99409,1e-05,0.62858]
[1779189150810,41.8,76936.88,0.0,-0.99407,1e-05,0.63065]
[1779189151670,41.8,76937.66,0.0,-0.99408,1e-05,0.62958]
[1779189154779,41.8,76937.42,0.0,-0.99408,1e-05,0.62934]
[1779189155027,41.8,76937.42,0.0,-0.99408,1e-05,0.62934]
[1779189156159,41.8,76937.96,0.0,-0.99408,1e-05,0.62989]
[1779189156260,41.8,76937.96,0.0,-0.99408,1e-05,0.62989]
[1779189156278,41.8,76937.96,0.0,-0.99408,1e-05,0.62989]
[1779189156362,41.8,76941.21,0.0,-0.99404,1e-05,0.63321]
[1779189158720,41.8,76939.36,0.0,-0.99406,1e-05,0.63132]
[1779189163755,41.8,76939.37,0.0,-0.99406,1e-05,0.63133]
[1779189168789,41.8,76937.98,0.0,-0.99408,1e-05,0.62991]
[1779189173270,41.8,76937.04,0.0,-0.99409,1e-05,0.62895]
[1779189173373,41.8,76937.04,0.0,-0.99409,1e-05,0.62895]
[1779189173474,41.8,76937.13,0.0,-0.99409,1e-05,0.62904]
[1779189173524,41.8,76937.13,0.0,-0.99409,1e-05,0.62904]
[1779189178860,41.8,76938.67,0.0,-0.99407,1e-05,0.63061]
[1779189184902,41.8,76938.25,0.0,-0.99407,1e-05,0.63018]
[1779189186283,41.8,76938.25,0.0,-0.99407,1e-05,0.63018]
[1779189186387,41.8,76938.25,0.0,-0.99407,1e-05,0.63018]
[1779189186520,41.8,76938.25,0.0,-0.99407,1e-05,0.63018]
[1779189186488,41.8,76937.91,0.0,-0.99408,1e-05,0.62984]
[1779189191952,41.8,76937.89,0.0,-0.99408,1e-05,0.62982]
[1779189195610,41.8,76938.56,0.0,-0.99407,1e-05,0.6305]
[1779189195632,41.8,76938.56,0.0,-0.99407,1e-05,0.6305]
[1779189195772,41.8,76938.56,0.0,-0.99407,1e-05,0.6305]
[1779189195980,41.8,76938.97,0.0,-0.99407,1e-05,0.63092]
[1779189201014,41.8,76938.96,0.0,-0.99407,1e-05,0.63091]
[1779189207057,41.8,76937.86,0.0,-0.99408,1e-05,0.62979]
[1779189207983,41.8,76937.86,0.0,-0.99408,1e-05,0.62979]
[1779189208025,41.8,76937.86,0.0,-0.99408,1e-05,0.62979]
[1779189208145,41.8,76937.86,0.0,-0.99408,1e-05,0.62979]
[1779189208224,41.8,76935.49,0.0,-0.9941,1e-05,0.62737]
[1779189210775,41.8,76934.41,0.0,-0.99412,1e-05,0.62628]
[1779189210882,41.8,76934.41,0.0,-0.99412,1e-05,0.62628]
[1779189211085,41.8,76933.34,0.0,-0.99414,1e-05,0.62334]
[1779189212775,41.8,76931.91,0.0,-0.99416,1e-05,0.62189]
[1779189212882,41.8,76931.91,0.0,-0.99416,1e-05,0.62189]
[1779189213099,41.8,76933.42,0.0,-0.99414,1e-05,0.62342]
[1779189216774,41.8,76932.61,0.0,-0.99415,1e-05,0.6226]
[1779189216892,41.8,76932.61,0.0,-0.99415,1e-05,0.6226]
[1779189217127,41.8,76932.7,0.0,-0.99415,1e-05,0.62269]
[1779189218133,41.8,76930.56,0.0,-0.99417,1e-05,0.62053]
[1779189219141,41.8,76927.88,0.0,-0.9942,1e-05,0.61783]
[1779189220713,41.8,76927.44,0.0,-0.99421,1e-05,0.61739]
[1779189220779,41.8,76927.44,0.0,-0.99421,1e-05,0.61739]
[1779189220809,41.8,76927.44,0.0,-0.99421,1e-05,0.61739]
[1779189221155,41.8,76926.35,0.0,-0.99422,1e-05,0.6163]
[1779189224775,41.8,76926.36,0.0,-0.99422,1e-05,0.61631]
[1779189224884,41.8,76926.36,0.0,-0.99422,1e-05,0.61631]
[1779189225183,41.8,76926.49,0.0,-0.99422,1e-05,0.61644]
[1779189228204,41.8,76923.74,0.0,-0.99425,1e-05,0.61369]
[1779189228776,41.8,76923.74,0.0,-0.99425,1e-05,0.61369]
[1779189228883,41.8,76923.74,0.0,-0.99425,1e-05,0.61369]
[1779189229211,41.8,76923.88,0.0,-0.99424,1e-05,0.61383]
[1779189232777,41.8,76922.53,0.0,-0.99426,1e-05,0.61248]
[1779189232823,41.8,76922.53,0.0,-0.99426,1e-05,0.61248]
[1779189233239,41.8,76919.1,0.0,-0.99429,1e-05,0.60907]
[1779189234246,41.8,76917.54,0.0,-0.99431,1e-05,0.60752]
[1779189234784,41.8,76917.54,0.0,-0.99431,1e-05,0.60752]
[1779189234901,41.8,76917.54,0.0,-0.99431,1e-05,0.60752]
[1779189235252,41.8,76916.06,0.0,-0.99432,1e-05,0.60606]
[1779189238777,41.8,76916.92,0.0,-0.99432,1e-05,0.60691]
[1779189238878,41.8,76916.92,0.0,-0.99432,1e-05,0.60691]
[1779189239301,41.8,76919.35,0.0,-0.99429,1e-05,0.60932]
[1779189240777,41.8,76919.73,0.0,-0.99429,1e-05,0.6097]
[1779189240883,41.8,76919.73,0.0,-0.99429,1e-05,0.6097]
[1779189241315,41.8,76919.39,0.0,-0.99429,1e-05,0.60936]
[1779189244774,41.8,76919.53,0.0,-0.99429,1e-05,0.6095]
[1779189244883,41.8,76919.53,0.0,-0.99429,1e-05,0.6095]
[1779189245343,41.8,76919.73,0.0,-0.99429,1e-05,0.6097]
[1779189246071,41.8,76919.73,0.0,-0.99429,1e-05,0.6097]
[1779189246100,41.8,76919.73,0.0,-0.99429,1e-05,0.6097]
[1779189246350,41.8,76925.16,0.0,-0.99423,1e-05,0.61511]
[1779189247357,41.8,76931.75,0.0,-0.99416,1e-05,0.62173]
[1779189248027,41.8,76931.75,0.0,-0.99416,1e-05,0.62173]
[1779189248102,41.8,76931.75,0.0,-0.99416,1e-05,0.62173]
[1779189248364,41.8,76933.12,0.0,-0.99415,1e-05,0.62311]
[1779189250378,41.8,76932.67,0.0,-0.99415,1e-05,0.62266]
[1779189250778,41.8,76932.67,0.0,-0.99415,1e-05,0.62266]
[1779189250885,41.8,76932.67,0.0,-0.99415,1e-05,0.62266]
[1779189251385,41.8,76932.87,0.0,-0.99415,1e-05,0.62286]
[1779189252779,41.8,76932.6,0.0,-0.99415,1e-05,0.62259]
[1779189252889,41.8,76932.6,0.0,-0.99415,1e-05,0.62259]
[1779189253398,41.8,76932.5,0.0,-0.99415,1e-05,0.62249]
[1779189256779,41.8,76932.21,0.0,-0.99416,1e-05,0.62219]
[1779189256883,41.8,76932.21,0.0,-0.99416,1e-05,0.62219]
[1779189257426,41.8,76932.04,0.0,-0.99416,1e-05,0.62202]
[1779189258437,41.8,76934.0,0.0,-0.99414,1e-05,0.624]
[1779189258774,41.8,76934.0,0.0,-0.99414,1e-05,0.624]
[1779189258885,41.8,76934.0,0.0,-0.99414,1e-05,0.624]
[1779189259444,41.8,76933.83,0.0,-0.99414,1e-05,0.62383]
[1779189262776,41.8,76934.53,0.0,-0.99413,1e-05,0.62454]
[1779189262882,41.8,76934.53,0.0,-0.99413,1e-05,0.62454]
[1779189263474,41.8,76934.27,0.0,-0.99413,1e-05,0.62428]
[1779189264773,41.8,76933.35,0.0,-0.99414,1e-05,0.62335]
[1779189264879,41.8,76933.35,0.0,-0.99414,1e-05,0.62335]
[1779189265485,41.8,76933.35,0.0,-0.99414,1e-05,0.62335]
[1779189265489,41.8,76932.01,0.0,-0.99416,1e-05,0.62199]
[1779189266496,41.8,76930.27,0.0,-0.99418,1e-05,0.62024]
[1779189268778,41.8,76930.0,0.0,-0.99418,1e-05,0.61997]
[1779189268884,41.8,76930.0,0.0,-0.99418,1e-05,0.61997]
[1779189269517,41.8,76929.96,0.0,-0.99418,1e-05,0.61993]
[1779189283616,41.8,76930.21,0.0,-0.99419,1e-05,0.61833]
[1779189288651,41.8,76930.1,0.0,-0.9942,1e-05,0.61822]
[1779189294692,41.8,76929.13,0.0,-0.99421,1e-05,0.61725]
[1779189295700,41.8,76925.61,0.0,-0.99424,1e-05,0.61372]
[1779189297714,41.8,76929.34,0.0,-0.9942,1e-05,0.61746]
[1779189298721,41.8,76933.16,0.0,-0.99416,1e-05,0.6213]
[1779189300735,41.8,76934.92,0.0,-0.99414,1e-05,0.62308]
[1779189305770,41.8,76933.81,0.0,-0.99416,1e-05,0.62196]
[1779189307784,41.8,76931.68,0.0,-0.99418,1e-05,0.61981]
[1779189308791,41.8,76927.04,0.0,-0.99423,1e-05,0.61515]
[1779189311813,41.8,76925.46,0.0,-0.99424,1e-05,0.61357]
[1779189314834,41.8,76924.23,0.0,-0.99426,1e-05,0.61235]
[1779189319869,41.8,76924.17,0.0,-0.99426,1e-05,0.61229]
[1779189324903,41.8,76922.55,0.0,-0.99427,1e-05,0.61067]
[1779189329939,41.8,76921.8,0.0,-0.99428,1e-05,0.60993]
[1779189331953,41.8,76919.48,0.0,-0.99432,1e-05,0.60581]
[1779189332960,41.8,76918.3,0.0,-0.99433,1e-05,0.60464]
[1779189333967,41.8,76920.41,0.0,-0.99431,1e-05,0.60673]
[1779189336989,41.8,76921.51,0.0,-0.9943,1e-05,0.60782]
[1779189342024,41.8,76922.06,0.0,-0.9943,1e-05,0.60836]
[1779189347059,41.8,76921.05,0.0,-0.99431,1e-05,0.60736]
[1779189348066,41.8,76919.24,0.0,-0.99433,1e-05,0.60557]
[1779189349073,41.8,76914.2,0.0,-0.99438,1e-05,0.60061]
[1779189351087,41.8,76915.88,0.0,-0.99436,1e-05,0.60226]
[1779189352094,41.8,76917.48,0.0,-0.99434,1e-05,0.60384]
[1779189354108,41.8,76919.14,0.0,-0.99433,1e-05,0.60547]
[1779189359143,41.8,76918.91,0.0,-0.99433,1e-05,0.60525]
[1779189364178,41.8,76919.43,0.0,-0.99432,1e-05,0.60576]
[1779189370220,41.8,76921.33,0.0,-0.9943,1e-05,0.60764]
[1779189372234,41.8,76923.32,0.0,-0.99428,1e-05,0.60961]
[1779189376262,41.8,76924.45,0.0,-0.99427,1e-05,0.61074]
[1779189381296,41.8,76925.19,0.0,-0.99426,1e-05,0.61147]
[1779189387339,41.8,76925.36,0.0,-0.99426,1e-05,0.61164]
[1779189389353,41.8,76929.28,0.0,-0.99422,1e-05,0.61556]
[1779189390360,41.8,76934.13,0.0,-0.99417,1e-05,0.62043]
[1779189392778,41.8,76933.11,0.0,-0.9942,1e-05,0.61756]
[1779189392883,41.8,76933.11,0.0,-0.9942,1e-05,0.61756]
[1779189393381,41.8,76933.38,0.0,-0.99419,1e-05,0.61783]
[1779189395394,41.8,76934.64,0.0,-0.99418,1e-05,0.6191]
[1779189401437,41.8,76935.26,0.0,-0.99417,1e-05,0.61972]
[1779189405470,41.8,76945.68,0.0,-0.99406,1e-05,0.6303]
[1779189406477,41.8,76956.49,0.0,-0.99395,1e-05,0.64143]
[1779189407484,41.8,76958.53,0.0,-0.99392,1e-05,0.64355]
[1779189408491,41.8,76958.96,0.0,-0.99392,1e-05,0.64399]
[1779189413526,41.8,76958.62,0.0,-0.99392,1e-05,0.64364]
[1779189420574,41.8,76958.42,0.0,-0.99392,1e-05,0.64343]
[1779189421582,41.8,76955.5,0.0,-0.99396,1e-05,0.6404]
[1779189422589,41.8,76950.52,0.0,-0.99401,1e-05,0.63526]
[1779189423596,41.8,76947.0,0.0,-0.99405,1e-05,0.63165]
[1779189424603,41.8,76947.36,0.0,-0.99404,1e-05,0.63202]
[1779189425610,41.8,76948.74,0.0,-0.99403,1e-05,0.63343]
[1779189426617,41.8,76947.25,0.0,-0.99405,1e-05,0.6319]
[1779189429639,41.8,76940.86,0.0,-0.99411,1e-05,0.62539]
[1779189430647,41.8,76938.36,0.0,-0.99414,1e-05,0.62285]
[1779189435682,41.8,76937.9,0.0,-0.99415,1e-05,0.62239]
[1779189440717,41.8,76940.21,0.0,-0.99412,1e-05,0.62473]
[1779189444745,41.8,76938.47,0.0,-0.99414,1e-05,0.62297]
[1779189449780,41.8,76938.62,0.0,-0.99414,1e-05,0.62312]
[1779189450787,41.8,76942.71,0.0,-0.99409,1e-05,0.62727]
[1779189451793,41.8,76943.64,0.0,-0.9941,1e-05,0.62635]
[1779189456829,41.8,76942.46,0.0,-0.99411,1e-05,0.62515]
[1779189461866,41.8,76941.8,0.0,-0.99412,1e-05,0.62448]
[1779189463879,41.8,76940.72,0.0,-0.99413,1e-05,0.62339]
[1779189467906,41.8,76941.99,0.0,-0.99412,1e-05,0.62468]
[1779189472942,41.8,76941.82,0.0,-0.99412,1e-05,0.6245]
[1779189478985,41.8,76942.1,0.0,-0.99412,1e-05,0.62479]
[1779189483021,41.8,76944.1,0.0,-0.9941,1e-05,0.62682]
[1779189484034,41.8,76947.89,0.0,-0.99406,1e-05,0.63069]
[1779189489067,41.8,76950.25,0.0,-0.99403,1e-05,0.6331]
[1779189490074,41.8,76952.61,0.0,-0.99401,1e-05,0.63553]
[1779189493095,41.8,76951.29,0.0,-0.99402,1e-05,0.63417]
[1779189498131,41.8,76951.51,0.0,-0.99402,1e-05,0.6344]
[1779189503166,41.8,76952.29,0.0,-0.99401,1e-05,0.6352]
[1779189508204,41.8,76952.68,0.0,-0.994,1e-05,0.6356]
[1779189513239,41.8,76953.31,0.0,-0.99402,1e-05,0.63437]
[1779189518274,41.8,76953.21,0.0,-0.99402,1e-05,0.63426]
[1779189523309,41.8,76951.99,0.0,-0.99403,1e-05,0.63301]
[1779189525323,41.8,76950.6,0.0,-0.99404,1e-05,0.63158]
[1779189529351,41.8,76952.59,0.0,-0.99402,1e-05,0.63363]
[1779189530358,41.8,76954.77,0.0,-0.994,1e-05,0.63587]
[1779189535394,41.8,76955.45,0.0,-0.99399,1e-05,0.63657]
[1779189538415,41.8,76956.84,0.0,-0.99398,1e-05,0.638]
[1779189539422,41.8,76958.13,0.0,-0.99396,1e-05,0.63934]
[1779189544457,41.8,76958.87,0.0,-0.99395,1e-05,0.6401]
[1779189546471,41.8,76956.79,0.0,-0.99398,1e-05,0.63795]
[1779189547477,41.8,76955.4,0.0,-0.99399,1e-05,0.63652]
[1779189553520,41.8,76957.72,0.0,-0.99397,1e-05,0.63891]
[1779189555533,41.8,76959.31,0.0,-0.99395,1e-05,0.64056]
[1779189560571,41.8,76958.39,0.0,-0.99396,1e-05,0.63961]
[1779189563592,41.8,76957.16,0.0,-0.99397,1e-05,0.63833]
[1779189568626,41.8,76957.09,0.0,-0.99397,1e-05,0.63826]
[1779189572660,41.8,76935.93,0.0,-0.99422,1e-05,0.61486]
[1779189573424,41.8,76935.93,0.0,-0.99422,1e-05,0.61486]
[1779189573665,41.8,76917.36,0.0,-0.99441,1e-05,0.59649]
[1779189574672,41.8,76916.09,0.0,-0.99442,1e-05,0.59525]
[1779189575679,41.8,76915.78,0.0,-0.99443,1e-05,0.59495]
[1779189576455,41.8,76915.78,0.0,-0.99443,1e-05,0.59495]
[1779189576686,41.8,76911.55,0.0,-0.99447,1e-05,0.59084]
[1779189577328,41.8,76911.55,0.0,-0.99447,1e-05,0.59084]
[1779189577692,41.8,76908.48,0.0,-0.9945,1e-05,0.58787]
[1779189578700,41.8,76898.09,0.0,-0.9946,1e-05,0.57792]
[1779189580296,41.8,76897.48,0.0,-0.99461,1e-05,0.57734]
[1779189580714,41.8,76897.41,0.0,-0.99461,1e-05,0.57727]
[1779189582728,41.8,76898.58,0.0,-0.9946,1e-05,0.57838]
[1779189587763,41.8,76898.56,0.0,-0.9946,1e-05,0.57836]
[1779189592798,41.8,76897.71,0.0,-0.99461,1e-05,0.57755]
[1779189594812,41.8,76893.14,0.0,-0.99465,1e-05,0.57322]
[1779189595819,41.8,76890.52,0.0,-0.99468,1e-05,0.57075]
[1779189600854,41.8,76889.8,0.0,-0.99469,1e-05,0.57008]
[1779189603875,41.8,76888.75,0.0,-0.9947,1e-05,0.56909]
[1779189604881,41.8,76879.56,0.0,-0.99479,1e-05,0.56052]
[1779189605889,41.8,76875.82,0.0,-0.99482,1e-05,0.55706]
[1779189606896,41.8,76868.8,0.0,-0.99489,1e-05,0.55061]
[1779189607903,41.8,76866.04,0.0,-0.99491,1e-05,0.5481]
[1779189608911,41.8,76868.82,0.0,-0.99489,1e-05,0.55063]
[1779189610924,41.8,76867.49,0.0,-0.9949,1e-05,0.54942]
[1779189614953,41.8,76863.65,0.0,-0.99494,1e-05,0.54593]
[1779189615425,41.8,76863.65,0.0,-0.99494,1e-05,0.54593]
[1779189617974,41.8,76868.41,0.0,-0.99489,1e-05,0.55026]
[1779189619987,41.8,76869.57,0.0,-0.99488,1e-05,0.55132]
[1779189624017,41.8,76862.44,0.0,-0.99495,1e-05,0.54483]
[1779189629329,41.8,76862.4,0.0,-0.99495,1e-05,0.5448]
[1779189630544,41.8,76861.95,0.0,-0.99495,1e-05,0.54439]
[1779189630597,41.8,76861.95,0.0,-0.99495,1e-05,0.54439]
[1779189630632,41.8,76859.87,0.0,-0.99497,1e-05,0.54251]
[1779189631083,41.8,76855.97,0.0,-0.99502,1e-05,0.53733]
[1779189632084,41.8,76850.28,0.0,-0.99508,1e-05,0.53226]
[1779189633091,41.8,76848.91,0.0,-0.99509,1e-05,0.53105]
[1779189634530,41.8,76848.91,0.0,-0.99509,1e-05,0.53105]
[1779189634639,41.8,76848.91,0.0,-0.99509,1e-05,0.53105]
[1779189634740,41.8,76844.22,0.0,-0.99513,1e-05,0.5269]
[1779189639133,41.8,76843.27,0.0,-0.99514,1e-05,0.52607]
[1779189640140,41.8,76838.99,0.0,-0.99518,1e-05,0.52232]
[1779189641984,41.8,76835.34,0.0,-0.99521,1e-05,0.51914]
[1779189645175,41.8,76838.23,0.0,-0.99518,1e-05,0.52165]
[1779189647189,41.8,76836.21,0.0,-0.9952,1e-05,0.51989]
[1779189652224,41.8,76836.05,0.0,-0.9952,1e-05,0.51975]
[1779189657260,41.8,76836.45,0.0,-0.9952,1e-05,0.5201]
[1779189662297,41.8,76834.74,0.0,-0.99522,1e-05,0.51862]
[1779189667330,41.8,76835.16,0.0,-0.99521,1e-05,0.51898]
[1779189671358,41.8,76829.15,0.0,-0.99527,1e-05,0.51378]
[1779189672365,41.8,76826.1,0.0,-0.99529,1e-05,0.51116]
[1779189674535,41.8,76825.98,0.0,-0.99529,1e-05,0.51106]
[1779189674634,41.8,76825.98,0.0,-0.99529,1e-05,0.51106]
[1779189676392,41.8,76826.98,0.0,-0.99528,1e-05,0.51191]
[1779189677400,41.8,76829.55,0.0,-0.99526,1e-05,0.51413]
[1779189679414,41.8,76828.64,0.0,-0.99527,1e-05,0.51334]
[1779189684448,41.8,76828.28,0.0,-0.99527,1e-05,0.51303]
[1779189685456,41.8,76830.53,0.0,-0.99525,1e-05,0.51497]
[1779189690491,41.8,76830.27,0.0,-0.99526,1e-05,0.51475]
[1779189696532,41.8,76829.95,0.0,-0.99527,1e-05,0.51286]
[1779189698547,41.8,76831.73,0.0,-0.99526,1e-05,0.51439]
[1779189700561,41.8,76830.57,0.0,-0.99527,1e-05,0.51339]
[1779189705596,41.8,76830.45,0.0,-0.99527,1e-05,0.51329]
[1779189706616,41.8,76826.38,0.0,-0.9953,1e-05,0.50979]
[1779189707616,41.8,76816.4,0.0,-0.99539,1e-05,0.50131]
[1779189708623,41.8,76813.52,0.0,-0.99542,1e-05,0.49888]
[1779189713658,41.8,76813.94,0.0,-0.99541,1e-05,0.49923]
[1779189714665,41.8,76814.86,0.0,-0.9954,1e-05,0.50001]
[1779189715672,41.8,76815.8,0.0,-0.9954,1e-05,0.5008]
[1779189716679,41.8,76814.29,0.0,-0.99541,1e-05,0.49953]
[1779189721714,41.8,76813.25,0.0,-0.99542,1e-05,0.49865]
[1779189723730,41.8,76812.12,0.0,-0.99543,1e-05,0.4977]
[1779189724737,41.8,76807.05,0.0,-0.99547,1e-05,0.49347]
[1779189729771,41.8,76807.04,0.0,-0.99547,1e-05,0.49346]
[1779189730779,41.8,76806.01,0.0,-0.99548,1e-05,0.4926]
[1779189735814,41.8,76806.5,0.0,-0.99548,1e-05,0.49301]
[1779189737828,41.8,76807.74,0.0,-0.99547,1e-05,0.49404]
[1779189740849,41.8,76809.65,0.0,-0.99545,1e-05,0.49564]
[1779189741856,41.8,76810.8,0.0,-0.99544,1e-05,0.4966]
[1779189746890,41.8,76811.39,0.0,-0.99543,1e-05,0.49709]
[1779189751925,41.8,76811.32,0.0,-0.99545,1e-05,0.49546]
[1779189754946,41.8,76809.83,0.0,-0.99546,1e-05,0.49421]
[1779189755953,41.8,76808.76,0.0,-0.99547,1e-05,0.49332]
[1779189760989,41.8,76807.95,0.0,-0.99548,1e-05,0.49265]
[1779189765017,41.8,76808.91,0.0,-0.99547,1e-05,0.49345]
[1779189768038,41.8,76807.57,0.0,-0.99548,1e-05,0.49233]
[1779189773072,41.8,76806.82,0.0,-0.99549,1e-05,0.49171]
[1779189778107,41.8,76807.24,0.0,-0.99548,1e-05,0.49206]
[1779189783142,41.8,76807.26,0.0,-0.99548,1e-05,0.49207]
[1779189788178,41.8,76807.31,0.0,-0.99548,1e-05,0.49212]
[1779189793214,41.8,76807.91,0.0,-0.99548,1e-05,0.49262]
[1779189798248,41.8,76808.4,0.0,-0.99547,1e-05,0.49302]
[1779189803282,41.8,76807.75,0.0,-0.99548,1e-05,0.49248]
[1779189808318,41.8,76807.58,0.0,-0.99548,1e-05,0.49234]
[1779189813353,41.8,76808.0,0.0,-0.99549,1e-05,0.49112]
[1779189818387,41.8,76807.86,0.0,-0.99549,1e-05,0.49101]
[1779189822416,41.8,76806.92,0.0,-0.9955,1e-05,0.49023]
[1779189823423,41.8,76805.81,0.0,-0.99551,1e-05,0.48931]
[1779189826444,41.8,76804.66,0.0,-0.99552,1e-05,0.48836]
[1779189831479,41.8,76805.44,0.0,-0.99551,1e-05,0.489]
[1779189837520,41.8,76805.29,0.0,-0.99551,1e-05,0.48888]
[1779189842555,41.8,76803.96,0.0,-0.99553,1e-05,0.48778]
[1779189843563,41.8,76797.49,0.0,-0.99558,1e-05,0.48247]
[1779189844570,41.8,76794.29,0.0,-0.99561,1e-05,0.47985]
[1779189846583,41.8,76795.65,0.0,-0.99559,1e-05,0.48096]
[1779189847592,41.8,76794.72,0.0,-0.9956,1e-05,0.4802]
[1779189848598,41.8,76793.9,0.0,-0.99561,1e-05,0.47954]
[1779189849420,41.8,76793.9,0.0,-0.99561,1e-05,0.47954]
[1779189850102,41.8,76793.9,0.0,-0.99561,1e-05,0.47954]
[1779189850187,41.8,76789.21,0.0,-0.99565,1e-05,0.47574]
[1779189850612,41.8,76786.91,0.0,-0.99567,1e-05,0.47388]
[1779189855647,41.8,76787.2,0.0,-0.99566,1e-05,0.47411]
[1779189860682,41.8,76787.87,0.0,-0.99566,1e-05,0.47465]
[1779189864710,41.8,76792.58,0.0,-0.99562,1e-05,0.47846]
[1779189869746,41.8,76794.01,0.0,-0.99561,1e-05,0.47963]
[1779189870753,41.8,76796.07,0.0,-0.99559,1e-05,0.48131]
[1779189871761,41.8,76797.75,0.0,-0.99559,1e-05,0.48114]
[1779189872766,41.8,76800.42,0.0,-0.99557,1e-05,0.48332]
[1779189878809,41.8,76801.13,0.0,-0.99556,1e-05,0.4839]
[1779189883845,41.8,76801.59,0.0,-0.99556,1e-05,0.48428]
[1779189889888,41.8,76801.32,0.0,-0.99556,1e-05,0.48406]
[1779189894924,41.8,76801.68,0.0,-0.99556,1e-05,0.48435]
[1779189898952,41.8,76804.19,0.0,-0.99554,1e-05,0.48642]
[1779189899958,41.8,76807.55,0.0,-0.99551,1e-05,0.48919]
[1779189903987,41.8,76804.17,0.0,-0.99554,1e-05,0.4864]
[1779189904994,41.8,76803.08,0.0,-0.99555,1e-05,0.4855]
[1779189906000,41.8,76805.83,0.0,-0.99552,1e-05,0.48777]
[1779189907008,41.8,76807.17,0.0,-0.99551,1e-05,0.48887]
[1779189909027,41.8,76808.6,0.0,-0.9955,1e-05,0.49006]
[1779189910029,41.8,76811.06,0.0,-0.99548,1e-05,0.4921]
[1779189911035,41.8,76813.45,0.0,-0.99546,1e-05,0.49409]
[1779189912043,41.8,76816.83,0.0,-0.99543,1e-05,0.49692]
[1779189913050,41.8,76818.47,0.0,-0.99542,1e-05,0.4983]
[1779189917078,41.8,76820.46,0.0,-0.9954,1e-05,0.49997]
[1779189918086,41.8,76821.47,0.0,-0.99539,1e-05,0.50083]
[1779189919093,41.8,76824.68,0.0,-0.99536,1e-05,0.50354]
[1779189922114,41.8,76826.49,0.0,-0.99535,1e-05,0.50508]
[1779189924128,41.8,76820.58,0.0,-0.9954,1e-05,0.50007]
[1779189925135,41.8,76814.73,0.0,-0.99545,1e-05,0.49516]
[1779189927149,41.8,76815.73,0.0,-0.99544,1e-05,0.496]
[1779189931177,41.8,76816.47,0.0,-0.99545,1e-05,0.49504]
[1779189933192,41.8,76813.94,0.0,-0.99547,1e-05,0.49293]
[1779189934198,41.8,76809.66,0.0,-0.99551,1e-05,0.48937]
[1779189938226,41.8,76808.28,0.0,-0.99552,1e-05,0.48823]
[1779189939234,41.8,76807.03,0.0,-0.99553,1e-05,0.4872]
[1779189944268,41.8,76806.75,0.0,-0.99553,1e-05,0.48697]
[1779189949304,41.8,76807.32,0.0,-0.99553,1e-05,0.48744]
[1779189956353,41.8,76808.08,0.0,-0.99552,1e-05,0.48807]
[1779189957360,41.8,76809.11,0.0,-0.99551,1e-05,0.48892]
[1779189958367,41.8,76813.67,0.0,-0.99547,1e-05,0.49271]
[1779189963401,41.8,76814.03,0.0,-0.99547,1e-05,0.49301]
[1779189964409,41.8,76814.92,0.0,-0.99546,1e-05,0.49375]
[1779189967430,41.8,76818.4,0.0,-0.99543,1e-05,0.49666]
[1779189968437,41.8,76819.71,0.0,-0.99542,1e-05,0.49776]
[1779189969444,41.8,76821.77,0.0,-0.9954,1e-05,0.49949]
[1779189974478,41.8,76822.04,0.0,-0.9954,1e-05,0.49972]
[1779189979514,41.8,76821.64,0.0,-0.9954,1e-05,0.49938]
[1779189984549,41.8,76822.13,0.0,-0.9954,1e-05,0.49979]
[1779189989584,41.8,76822.16,0.0,-0.9954,1e-05,0.49982]
[1779189994619,41.8,76821.6,0.0,-0.99542,1e-05,0.49776]
[1779189996633,41.8,76819.12,0.0,-0.99544,1e-05,0.49568]
[1779190001668,41.8,76820.24,0.0,-0.99543,1e-05,0.49662]
[1779190002675,41.8,76822.23,0.0,-0.99541,1e-05,0.49829]
[1779190006703,41.8,76821.15,0.0,-0.99542,1e-05,0.49739]
[1779190011738,41.8,76820.96,0.0,-0.99542,1e-05,0.49723]
[1779190016773,41.8,76821.08,0.0,-0.99542,1e-05,0.49733]
[1779190019793,41.8,76814.14,0.0,-0.99548,1e-05,0.49153]
[1779190020801,41.8,76808.66,0.0,-0.99553,1e-05,0.48699]
[1779190022815,41.8,76809.99,0.0,-0.99552,1e-05,0.48809]
[1779190026843,41.8,76811.34,0.0,-0.99551,1e-05,0.4892]
[1779190031879,41.8,76811.33,0.0,-0.99551,1e-05,0.4892]
[1779190032887,41.8,76810.04,0.0,-0.99552,1e-05,0.48813]
[1779190033893,41.8,76811.11,0.0,-0.99551,1e-05,0.48901]
[1779190035908,41.8,76812.15,0.0,-0.9955,1e-05,0.48987]
[1779190040943,41.8,76812.99,0.0,-0.99549,1e-05,0.49057]
[1779190041950,41.8,76812.01,0.0,-0.9955,1e-05,0.48976]
[1779190046984,41.8,76813.08,0.0,-0.99549,1e-05,0.49065]
[1779190053027,41.8,76813.24,0.0,-0.9955,1e-05,0.48921]
[1779190058061,41.8,76813.42,0.0,-0.9955,1e-05,0.48936]
[1779190061083,41.8,76815.56,0.0,-0.99548,1e-05,0.49114]
[1779190066117,41.8,76817.34,0.0,-0.99547,1e-05,0.49262]
[1779190067125,41.8,76818.42,0.0,-0.99546,1e-05,0.49352]
[1779190070146,41.8,76816.81,0.0,-0.99547,1e-05,0.49218]
[1779190075181,41.8,76816.81,0.0,-0.99547,1e-05,0.49218]
[1779190081223,41.8,76815.98,0.0,-0.99548,1e-05,0.49149]
[1779190082230,41.8,76813.07,0.0,-0.9955,1e-05,0.48907]
[1779190083237,41.8,76811.4,0.0,-0.99552,1e-05,0.48769]
[1779190088272,41.8,76811.43,0.0,-0.99552,1e-05,0.48772]
[1779190092299,41.8,76812.59,0.0,-0.99551,1e-05,0.48868]
[1779190098345,41.8,76813.24,0.0,-0.9955,1e-05,0.48921]
[1779190104387,41.8,76813.38,0.0,-0.9955,1e-05,0.48933]
[1779190105395,41.8,76815.11,0.0,-0.99549,1e-05,0.49077]
[1779190110429,41.8,76815.01,0.0,-0.99549,1e-05,0.49068]
[1779190115471,41.8,76813.46,0.0,-0.99552,1e-05,0.48783]
[1779190119498,41.8,76814.35,0.0,-0.99551,1e-05,0.48857]
[1779190124533,41.8,76814.65,0.0,-0.99551,1e-05,0.48882]
[1779190125541,41.8,76816.13,0.0,-0.99549,1e-05,0.49005]
[1779190126548,41.8,76817.87,0.0,-0.99548,1e-05,0.49149]
[1779190131585,41.8,76817.49,0.0,-0.99548,1e-05,0.49117]
[1779190134605,41.8,76818.37,0.0,-0.99547,1e-05,0.49191]
[1779190139640,41.8,76817.41,0.0,-0.99548,1e-05,0.49111]
[1779190142661,41.8,76820.5,0.0,-0.99546,1e-05,0.49368]
[1779190145346,41.8,76821.39,0.0,-0.99545,1e-05,0.49443]
[1779190150717,41.8,76823.83,0.0,-0.99543,1e-05,0.49647]
[1779190151725,41.8,76825.44,0.0,-0.99541,1e-05,0.49782]
[1779190154746,41.8,76824.52,0.0,-0.99542,1e-05,0.49705]
[1779190159781,41.8,76825.14,0.0,-0.99542,1e-05,0.49757]
[1779190162802,41.8,76823.92,0.0,-0.99543,1e-05,0.49655]
[1779190163809,41.8,76821.13,0.0,-0.99545,1e-05,0.49421]
[1779190164816,41.8,76818.79,0.0,-0.99547,1e-05,0.49226]
[1779190166830,41.8,76819.68,0.0,-0.99546,1e-05,0.493]
[1779190171865,41.8,76819.89,0.0,-0.99547,1e-05,0.4916]
[1779190176906,41.8,76819.71,0.0,-0.99548,1e-05,0.49145]
[1779190181941,41.8,76820.58,0.0,-0.99547,1e-05,0.49218]
[1779190185970,41.8,76819.64,0.0,-0.99548,1e-05,0.49139]
[1779190188991,41.8,76820.73,0.0,-0.99547,1e-05,0.4923]
[1779190196042,41.8,76820.5,0.0,-0.99547,1e-05,0.49211]
[1779190200078,41.8,76821.37,0.0,-0.99546,1e-05,0.49283]
[1779190205118,41.8,76820.99,0.0,-0.99547,1e-05,0.49252]
[1779190208140,41.8,76823.87,0.0,-0.99544,1e-05,0.49492]
[1779190209147,41.8,76826.9,0.0,-0.99541,1e-05,0.49747]
[1779190210154,41.8,76825.31,0.0,-0.99543,1e-05,0.49613]
[1779190211161,41.8,76823.63,0.0,-0.99544,1e-05,0.49472]
[1779190212168,41.8,76822.41,0.0,-0.99545,1e-05,0.4937]
[1779190218209,41.8,76822.45,0.0,-0.99545,1e-05,0.49374]
[1779190224252,41.8,76821.95,0.0,-0.99546,1e-05,0.49332]
[1779190225259,41.8,76824.81,0.0,-0.99543,1e-05,0.49571]
[1779190226266,41.8,76826.65,0.0,-0.99542,1e-05,0.49726]
[1779190227273,41.8,76827.57,0.0,-0.99541,1e-05,0.49803]
[1779190232308,41.8,76826.86,0.0,-0.99543,1e-05,0.49585]
[1779190234322,41.8,76827.82,0.0,-0.99542,1e-05,0.49665]
[1779190236336,41.8,76825.74,0.0,-0.99544,1e-05,0.49491]
[1779190237343,41.8,76822.83,0.0,-0.99546,1e-05,0.49248]
[1779190242378,41.8,76822.09,0.0,-0.99547,1e-05,0.49186]
[1779190247413,41.8,76821.75,0.0,-0.99547,1e-05,0.49158]
[1779190249427,41.8,76823.78,0.0,-0.99546,1e-05,0.49327]
[1779190250433,41.8,76825.49,0.0,-0.99544,1e-05,0.4947]
[1779190251441,41.8,76827.74,0.0,-0.99542,1e-05,0.49659]
[1779190256475,41.8,76828.98,0.0,-0.99541,1e-05,0.49763]
[1779190261512,41.8,76828.86,0.0,-0.99541,1e-05,0.49753]
[1779190265539,41.8,76826.07,0.0,-0.99544,1e-05,0.49519]
[1779190266547,41.8,76824.25,0.0,-0.99545,1e-05,0.49366]
[1779190267553,41.8,76823.09,0.0,-0.99546,1e-05,0.49269]
[1779190272588,41.8,76823.6,0.0,-0.99546,1e-05,0.49312]
[1779190277624,41.8,76823.63,0.0,-0.99546,1e-05,0.49314]
[1779190278630,41.8,76824.8,0.0,-0.99545,1e-05,0.49412]
[1779190280645,41.8,76826.93,0.0,-0.99543,1e-05,0.49591]
[1779190282659,41.8,76824.54,0.0,-0.99545,1e-05,0.4939]
[1779190286686,41.8,76822.48,0.0,-0.99547,1e-05,0.49219]
[1779190291722,41.8,76822.66,0.0,-0.99548,1e-05,0.49076]
[1779190296756,41.8,76823.97,0.0,-0.99547,1e-05,0.49185]
[1779190297764,41.8,76826.18,0.0,-0.99545,1e-05,0.4937]
[1779190302799,41.8,76825.9,0.0,-0.99545,1e-05,0.49346]
[1779190304813,41.8,76821.18,0.0,-0.99549,1e-05,0.48953]
[1779190305820,41.8,76819.99,0.0,-0.9955,1e-05,0.48855]
[1779190306826,41.8,76816.87,0.0,-0.99553,1e-05,0.48597]
[1779190307834,41.8,76814.14,0.0,-0.99555,1e-05,0.48372]
[1779190311862,41.8,76811.96,0.0,-0.99557,1e-05,0.48193]
[1779190316897,41.8,76810.34,0.0,-0.99558,1e-05,0.4806]
[1779190318911,41.8,76811.2,0.0,-0.99558,1e-05,0.48131]
[1779190323946,41.8,76811.13,0.0,-0.99558,1e-05,0.48125]
[1779190326967,41.8,76812.53,0.0,-0.99557,1e-05,0.4824]
[1779190327973,41.8,76813.49,0.0,-0.99556,1e-05,0.48318]
[1779190329988,41.8,76814.72,0.0,-0.99555,1e-05,0.4842]
[1779190333009,41.8,76815.66,0.0,-0.99554,1e-05,0.48497]
[1779190337036,41.8,76816.53,0.0,-0.99553,1e-05,0.48569]
[1779190338044,41.8,76818.5,0.0,-0.99551,1e-05,0.48731]
[1779190339051,41.8,76823.13,0.0,-0.99548,1e-05,0.49115]
[1779190341065,41.8,76824.28,0.0,-0.99547,1e-05,0.49211]
[1779190346100,41.8,76824.29,0.0,-0.99547,1e-05,0.49212]
[1779190351137,41.8,76824.12,0.0,-0.99548,1e-05,0.4904]
[1779190352144,41.8,76822.57,0.0,-0.99549,1e-05,0.48912]
[1779190356172,41.8,76821.6,0.0,-0.9955,1e-05,0.48831]
[1779190361207,41.8,76822.25,0.0,-0.9955,1e-05,0.48885]
[1779190364227,41.8,76821.32,0.0,-0.99551,1e-05,0.48808]
[1779190368256,41.8,76819.82,0.0,-0.99552,1e-05,0.48684]
[1779190371277,41.8,76818.92,0.0,-0.99553,1e-05,0.4861]
[1779190376312,41.8,76818.76,0.0,-0.99553,1e-05,0.48596]
[1779190378329,41.8,76816.16,0.0,-0.99555,1e-05,0.48382]
[1779190379336,41.8,76810.19,0.0,-0.9956,1e-05,0.47894]
[1779190380343,41.8,76808.38,0.0,-0.99561,1e-05,0.47746]
[1779190386385,41.8,76808.38,0.0,-0.99561,1e-05,0.47746]
[1779190387392,41.8,76807.52,0.0,-0.99562,1e-05,0.47676]
[1779190391420,41.8,76805.87,0.0,-0.99563,1e-05,0.47543]
[1779190392427,41.8,76804.02,0.0,-0.99565,1e-05,0.47393]
[1779190397462,41.8,76804.1,0.0,-0.99565,1e-05,0.47399]
[1779190401490,41.8,76803.08,0.0,-0.99566,1e-05,0.47317]
[1779190403503,41.8,76801.96,0.0,-0.99567,1e-05,0.47227]
[1779190404511,41.8,76800.88,0.0,-0.99568,1e-05,0.4714]
[1779190410552,41.8,76800.48,0.0,-0.99568,1e-05,0.47108]
[1779190411560,41.8,76801.24,0.0,-0.99569,1e-05,0.47016]
[1779190413574,41.8,76804.37,0.0,-0.99566,1e-05,0.47268]
[1779190418608,41.8,76805.04,0.0,-0.99565,1e-05,0.47322]
[1779190426666,41.8,76805.7,0.0,-0.99565,1e-05,0.47375]
[1779190430693,41.8,76806.77,0.0,-0.99564,1e-05,0.47462]
[1779190431700,41.8,76811.55,0.0,-0.9956,1e-05,0.4785]
[1779190432707,41.8,76813.19,0.0,-0.99559,1e-05,0.47984]
[1779190433713,41.8,76815.47,0.0,-0.99557,1e-05,0.4817]
[1779190438748,41.8,76814.88,0.0,-0.99557,1e-05,0.48122]
[1779190439756,41.8,76813.76,0.0,-0.99558,1e-05,0.4803]
[1779190440762,41.8,76812.42,0.0,-0.99559,1e-05,0.47921]
[1779190448819,41.8,76813.19,0.0,-0.99559,1e-05,0.47984]
[1779190453853,41.8,76812.88,0.0,-0.99559,1e-05,0.47958]
[1779190455868,41.8,76811.83,0.0,-0.9956,1e-05,0.47873]
[1779190463924,41.8,76811.53,0.0,-0.9956,1e-05,0.47848]
[1779190466944,41.8,76812.68,0.0,-0.99559,1e-05,0.47942]
[1779190471980,41.8,76812.09,0.0,-0.99561,1e-05,0.47739]
[1779190477015,41.8,76811.69,0.0,-0.99561,1e-05,0.47707]
[1779190482049,41.8,76812.24,0.0,-0.99561,1e-05,0.47752]
[1779190487090,41.8,76812.42,0.0,-0.99561,1e-05,0.47766]
[1779190491119,41.8,76813.8,0.0,-0.9956,1e-05,0.47879]
[1779190492126,41.8,76814.68,0.0,-0.99559,1e-05,0.47951]
[1779190493132,41.8,76815.61,0.0,-0.99558,1e-05,0.48027]
[1779190495147,41.8,76816.56,0.0,-0.99557,1e-05,0.48104]
[1779190501189,41.8,76816.7,0.0,-0.99557,1e-05,0.48116]
[1779190502196,41.8,76818.09,0.0,-0.99556,1e-05,0.4823]
[1779190505217,41.8,76819.6,0.0,-0.99555,1e-05,0.48354]
[1779190510252,41.8,76818.81,0.0,-0.99555,1e-05,0.48289]
[1779190512265,41.8,76817.88,0.0,-0.99556,1e-05,0.48212]
[1779190513273,41.8,76815.67,0.0,-0.99558,1e-05,0.48031]
[1779190514280,41.8,76813.41,0.0,-0.9956,1e-05,0.47847]
[1779190515287,41.8,76812.25,0.0,-0.99561,1e-05,0.47753]
[1779190522336,41.8,76812.11,0.0,-0.99561,1e-05,0.47741]
[1779190530392,41.8,76812.0,0.0,-0.99561,1e-05,0.47732]
[1779190532406,41.8,76808.0,0.0,-0.99566,1e-05,0.47254]
[1779190534419,41.8,76809.15,0.0,-0.99565,1e-05,0.47347]
[1779190539455,41.8,76809.08,0.0,-0.99565,1e-05,0.47342]
[1779190544489,41.8,76808.86,0.0,-0.99565,1e-05,0.47324]
[1779190546503,41.8,76803.22,0.0,-0.9957,1e-05,0.4687]
[1779190547511,41.8,76800.78,0.0,-0.99572,1e-05,0.46675]
[1779190550531,41.8,76799.61,0.0,-0.99573,1e-05,0.46582]
[1779190554559,41.8,76800.81,0.0,-0.99572,1e-05,0.46678]
[1779190559595,41.8,76801.1,0.0,-0.99571,1e-05,0.46701]
[1779190561608,41.8,76804.79,0.0,-0.99568,1e-05,0.46996]
[1779190562616,41.8,76806.05,0.0,-0.99567,1e-05,0.47097]
[1779190567651,41.8,76806.92,0.0,-0.99567,1e-05,0.47167]
[1779190573693,41.8,76806.64,0.0,-0.99567,1e-05,0.47145]
[1779190575706,41.8,76808.09,0.0,-0.99566,1e-05,0.47262]
[1779190580741,41.8,76807.91,0.0,-0.99566,1e-05,0.47247]
[1779190585777,41.8,76807.87,0.0,-0.99566,1e-05,0.47244]
[1779190592826,41.8,76807.43,0.0,-0.99568,1e-05,0.47055]
[1779190593839,41.8,76805.96,0.0,-0.99569,1e-05,0.46937]
[1779190595853,41.8,76803.18,0.0,-0.99571,1e-05,0.46715]
[1779190596861,41.8,76798.78,0.0,-0.99575,1e-05,0.46364]
[1779190597867,41.8,76797.85,0.0,-0.99575,1e-05,0.46291]
[1779190602903,41.8,76797.88,0.0,-0.99575,1e-05,0.46293]
[1779190605924,41.8,76795.63,0.0,-0.99577,1e-05,0.46115]
[1779190610959,41.8,76795.81,0.0,-0.99577,1e-05,0.46129]
[1779190611966,41.8,76796.83,0.0,-0.99576,1e-05,0.4621]
[1779190613641,41.8,76797.44,0.0,-0.99576,1e-05,0.46258]
[1779190614544,41.8,76796.87,0.0,-0.99576,1e-05,0.46213]
[1779190614987,41.8,76797.4,0.0,-0.99576,1e-05,0.46255]
[1779190617035,41.8,76797.07,0.0,-0.99576,1e-05,0.46229]
[1779190617270,41.8,76797.07,0.0,-0.99576,1e-05,0.46229]
[1779190618008,41.8,76797.09,0.0,-0.99576,1e-05,0.4623]
[1779190623043,41.8,76798.03,0.0,-0.99575,1e-05,0.46305]
[1779190627728,41.8,76796.09,0.0,-0.99577,1e-05,0.46151]
[1779190627774,41.8,76796.09,0.0,-0.99577,1e-05,0.46151]
[1779190627839,41.8,76796.09,0.0,-0.99577,1e-05,0.46151]
[1779190628025,41.8,76796.81,0.0,-0.99576,1e-05,0.46208]
[1779190628258,41.8,76796.81,0.0,-0.99576,1e-05,0.46208]
[1779190628272,41.8,76796.81,0.0,-0.99576,1e-05,0.46208]
[1779190628368,41.8,76796.81,0.0,-0.99576,1e-05,0.46208]
[1779190628531,41.8,76796.81,0.0,-0.99576,1e-05,0.46208]
[1779190628597,41.8,76796.4,0.0,-0.99577,1e-05,0.46176]
[1779190634120,41.8,76796.9,0.0,-0.99576,1e-05,0.46215]
[1779190636134,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637179,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637274,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637522,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637888,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637997,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190638021,41.8,76791.1,0.0,-0.99581,1e-05,0.45758]
[1779190637961,41.8,76785.7,0.0,-0.99585,1e-05,0.45336]
[1779190638148,41.8,76783.85,0.0,-0.99587,1e-05,0.45192]
[1779190640162,41.8,76781.67,0.0,-0.99588,1e-05,0.45023]
[1779190645197,41.8,76782.19,0.0,-0.99588,1e-05,0.45063]
[1779190648111,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648129,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648279,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648558,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648591,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648774,41.8,76782.26,0.0,-0.99588,1e-05,0.45069]
[1779190648797,41.8,76782.18,0.0,-0.99588,1e-05,0.45062]
[1779190650232,41.8,76784.73,0.0,-0.99586,1e-05,0.4526]
[1779190655838,41.8,76780.66,0.0,-0.9959,1e-05,0.44797]
[1779190655887,41.8,76780.66,0.0,-0.9959,1e-05,0.44797]
[1779190656026,41.8,76780.66,0.0,-0.9959,1e-05,0.44797]
[1779190656143,41.8,76781.91,0.0,-0.99589,1e-05,0.44894]
[1779190656250,41.8,76781.91,0.0,-0.99589,1e-05,0.44894]
[1779190656272,41.8,76781.91,0.0,-0.99589,1e-05,0.44894]
[1779190656274,41.8,76782.65,0.0,-0.99589,1e-05,0.44951]
[1779190658288,41.8,76785.41,0.0,-0.99587,1e-05,0.45165]
[1779190661453,41.8,76786.04,0.0,-0.99586,1e-05,0.45214]
[1779190661471,41.8,76786.04,0.0,-0.99586,1e-05,0.45214]
[1779190661528,41.8,76786.04,0.0,-0.99586,1e-05,0.45214]
[1779190662029,41.8,76786.04,0.0,-0.99586,1e-05,0.45214]
[1779190661625,41.8,76789.86,0.0,-0.99583,1e-05,0.45512]
[1779190662068,41.8,76789.86,0.0,-0.99583,1e-05,0.45512]
[1779190662273,41.8,76789.86,0.0,-0.99583,1e-05,0.45512]
[1779190662316,41.8,76794.63,0.0,-0.99579,1e-05,0.45886]
[1779190665337,41.8,76796.68,0.0,-0.99578,1e-05,0.46047]
[1779190670372,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671172,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671276,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671282,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671525,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671562,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671658,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671770,41.8,76793.65,0.0,-0.9958,1e-05,0.45809]
[1779190671870,41.8,76793.53,0.0,-0.9958,1e-05,0.45799]
[1779190677421,41.8,76793.11,0.0,-0.99581,1e-05,0.45766]
[1779190682924,41.8,76792.75,0.0,-0.99581,1e-05,0.45738]
[1779190682966,41.8,76792.75,0.0,-0.99581,1e-05,0.45738]
[1779190683025,41.8,76792.75,0.0,-0.99581,1e-05,0.45738]
[1779190683325,41.8,76792.19,0.0,-0.99581,1e-05,0.45694]
[1779190683359,41.8,76792.19,0.0,-0.99581,1e-05,0.45694]
[1779190683523,41.8,76792.19,0.0,-0.99581,1e-05,0.45694]
[1779190683622,41.8,76792.74,0.0,-0.99581,1e-05,0.45737]
[1779190689504,41.8,76793.43,0.0,-0.9958,1e-05,0.45791]
[1779190694540,41.8,76793.36,0.0,-0.9958,1e-05,0.45786]
[1779190696798,41.8,76794.27,0.0,-0.9958,1e-05,0.45857]
[1779190696854,41.8,76794.27,0.0,-0.9958,1e-05,0.45857]
[1779190697027,41.8,76794.27,0.0,-0.9958,1e-05,0.45857]
[1779190697168,41.8,76796.15,0.0,-0.99578,1e-05,0.46006]
[1779190697220,41.8,76796.15,0.0,-0.99578,1e-05,0.46006]
[1779190697271,41.8,76796.15,0.0,-0.99578,1e-05,0.46006]
[1779190697560,41.8,76795.8,0.0,-0.99578,1e-05,0.45978]
[1779190702783,41.8,76795.79,0.0,-0.99578,1e-05,0.45977]
[1779190702892,41.8,76795.79,0.0,-0.99578,1e-05,0.45977]
[1779190703031,41.8,76795.79,0.0,-0.99578,1e-05,0.45977]
[1779190703044,41.8,76795.79,0.0,-0.99578,1e-05,0.45977]
[1779190703150,41.8,76797.09,0.0,-0.99577,1e-05,0.4608]
[1779190703256,41.8,76797.09,0.0,-0.99577,1e-05,0.4608]
[1779190703271,41.8,76797.09,0.0,-0.99577,1e-05,0.4608]
[1779190703603,41.8,76798.1,0.0,-0.99577,1e-05,0.4616]
[1779190706522,41.8,76797.83,0.0,-0.99577,1e-05,0.46138]
[1779190706589,41.8,76797.83,0.0,-0.99577,1e-05,0.46138]
[1779190707226,41.8,76797.83,0.0,-0.99577,1e-05,0.46138]
[1779190708529,41.8,76797.65,0.0,-0.99577,1e-05,0.46124]
[1779190708756,41.8,76797.65,0.0,-0.99577,1e-05,0.46124]
[1779190708777,41.8,76797.65,0.0,-0.99577,1e-05,0.46124]
[1779190712529,41.8,76797.41,0.0,-0.99579,1e-05,0.45954]
[1779190712622,41.8,76797.41,0.0,-0.99579,1e-05,0.45954]
[1779190713583,41.8,76796.29,0.0,-0.99579,1e-05,0.45866]
[1779190713636,41.8,76796.29,0.0,-0.99579,1e-05,0.45866]
[1779190713776,41.8,76796.29,0.0,-0.99579,1e-05,0.45866]
[1779190713784,41.8,76795.82,0.0,-0.9958,1e-05,0.45829]
[1779190714525,41.8,76795.82,0.0,-0.9958,1e-05,0.45829]
[1779190714611,41.8,76795.82,0.0,-0.9958,1e-05,0.45829]
[1779190719715,41.8,76795.99,0.0,-0.9958,1e-05,0.45843]
[1779190721729,41.8,76791.16,0.0,-0.99583,1e-05,0.45464]
[1779190723888,41.8,76790.87,0.0,-0.99584,1e-05,0.45441]
[1779190723965,41.8,76790.87,0.0,-0.99584,1e-05,0.45441]
[1779190724026,41.8,76790.87,0.0,-0.99584,1e-05,0.45441]
[1779190724067,41.8,76790.87,0.0,-0.99584,1e-05,0.45441]
[1779190724089,41.8,76790.87,0.0,-0.99584,1e-05,0.45441]
[1779190724100,41.8,76783.47,0.0,-0.9959,1e-05,0.44867]
[1779190724193,41.8,76783.47,0.0,-0.9959,1e-05,0.44867]
[1779190724277,41.8,76783.47,0.0,-0.9959,1e-05,0.44867]
[1779190724301,41.8,76783.47,0.0,-0.9959,1e-05,0.44867]
[1779190724749,41.8,76781.09,0.0,-0.99591,1e-05,0.44683]
[1779190726521,41.8,76781.22,0.0,-0.99591,1e-05,0.44693]
[1779190726630,41.8,76781.22,0.0,-0.99591,1e-05,0.44693]
[1779190726764,41.8,76781.38,0.0,-0.99591,1e-05,0.44705]
[1779190730520,41.8,76781.09,0.0,-0.99591,1e-05,0.44683]
[1779190730625,41.8,76781.09,0.0,-0.99591,1e-05,0.44683]
[1779190730792,41.8,76781.64,0.0,-0.99591,1e-05,0.44725]
[1779190734535,41.8,76783.04,0.0,-0.9959,1e-05,0.44833]
[1779190734638,41.8,76783.04,0.0,-0.9959,1e-05,0.44833]
[1779190734820,41.8,76783.46,0.0,-0.9959,1e-05,0.44866]
[1779190735826,41.8,76780.77,0.0,-0.99592,1e-05,0.44658]
[1779190738522,41.8,76779.91,0.0,-0.99592,1e-05,0.44592]
[1779190738634,41.8,76779.91,0.0,-0.99592,1e-05,0.44592]
[1779190738848,41.8,76779.3,0.0,-0.99593,1e-05,0.44545]
[1779190740525,41.8,76779.28,0.0,-0.99593,1e-05,0.44544]
[1779190740638,41.8,76779.28,0.0,-0.99593,1e-05,0.44544]
[1779190740862,41.8,76778.71,0.0,-0.99593,1e-05,0.445]
[1779190744523,41.8,76777.86,0.0,-0.99594,1e-05,0.44435]
[1779190744645,41.8,76777.86,0.0,-0.99594,1e-05,0.44435]
[1779190744890,41.8,76778.1,0.0,-0.99594,1e-05,0.44453]
[1779190746520,41.8,76778.1,0.0,-0.99594,1e-05,0.44453]
[1779190746627,41.8,76778.1,0.0,-0.99594,1e-05,0.44453]
[1779190746728,41.8,76778.1,0.0,-0.99594,1e-05,0.44453]
[1779190748524,41.8,76777.89,0.0,-0.99594,1e-05,0.44437]
[1779190748633,41.8,76777.89,0.0,-0.99594,1e-05,0.44437]
[1779190748734,41.8,76777.89,0.0,-0.99594,1e-05,0.44437]
[1779190752520,41.8,76777.94,0.0,-0.99594,1e-05,0.44441]
[1779190752629,41.8,76777.94,0.0,-0.99594,1e-05,0.44441]
[1779190752730,41.8,76777.94,0.0,-0.99594,1e-05,0.44441]
[1779190754961,41.8,76775.71,0.0,-0.99596,1e-05,0.44271]
[1779190756993,41.8,76749.63,0.0,-0.99615,1e-05,0.42316]
[1779190758000,41.8,76742.24,0.0,-0.99621,1e-05,0.41776]
[1779190759007,41.8,76740.24,0.0,-0.99622,1e-05,0.41631]
[1779190760131,41.8,76740.3,0.0,-0.99622,1e-05,0.41636]
[1779190761030,41.8,76743.54,0.0,-0.9962,1e-05,0.41871]
[1779190762038,41.8,76747.66,0.0,-0.99617,1e-05,0.42172]
[1779190763044,41.8,76747.71,0.0,-0.99617,1e-05,0.42176]
[1779190764086,41.8,76747.71,0.0,-0.99617,1e-05,0.42176]
[1779190764173,41.8,76747.51,0.0,-0.99617,1e-05,0.42161]
[1779190764197,41.8,76747.51,0.0,-0.99617,1e-05,0.42161]
[1779190764270,41.8,76747.51,0.0,-0.99617,1e-05,0.42161]
[1779190764329,41.8,76747.51,0.0,-0.99617,1e-05,0.42161]
[1779190766076,41.8,76751.84,0.0,-0.99614,1e-05,0.42479]
[1779190767079,41.8,76755.5,0.0,-0.99611,1e-05,0.4275]
[1779190768025,41.8,76755.5,0.0,-0.99611,1e-05,0.4275]
[1779190768047,41.8,76755.5,0.0,-0.99611,1e-05,0.4275]
[1779190768615,41.8,76755.75,0.0,-0.99611,1e-05,0.42768]
[1779190768635,41.8,76755.75,0.0,-0.99611,1e-05,0.42768]
[1779190768773,41.8,76755.75,0.0,-0.99611,1e-05,0.42768]
[1779190768883,41.8,76755.75,0.0,-0.99611,1e-05,0.42768]
[1779190769093,41.8,76755.71,0.0,-0.99611,1e-05,0.42765]
[1779190770023,41.8,76755.71,0.0,-0.99611,1e-05,0.42765]
[1779190770142,41.8,76755.71,0.0,-0.99611,1e-05,0.42765]
[1779190772032,41.8,76754.89,0.0,-0.99613,1e-05,0.42562]
[1779190772152,41.8,76754.89,0.0,-0.99613,1e-05,0.42562]
[1779190772188,41.8,76754.03,0.0,-0.99613,1e-05,0.42499]
[1779190774022,41.8,76753.61,0.0,-0.99614,1e-05,0.42468]
[1779190774110,41.8,76753.61,0.0,-0.99614,1e-05,0.42468]
[1779190774128,41.8,76753.11,0.0,-0.99614,1e-05,0.42431]
[1779190776147,41.8,76747.78,0.0,-0.99618,1e-05,0.4204]
[1779190777154,41.8,76745.17,0.0,-0.9962,1e-05,0.41849]
[1779190778032,41.8,76745.17,0.0,-0.9962,1e-05,0.41849]
[1779190778089,41.8,76745.17,0.0,-0.9962,1e-05,0.41849]
[1779190778161,41.8,76742.46,0.0,-0.99622,1e-05,0.41652]
[1779190779168,41.8,76739.51,0.0,-0.99624,1e-05,0.41439]
[1779190780037,41.8,76739.51,0.0,-0.99624,1e-05,0.41439]
[1779190780146,41.8,76739.51,0.0,-0.99624,1e-05,0.41439]
[1779190780175,41.8,76734.34,0.0,-0.99628,1e-05,0.41067]
[1779190781182,41.8,76730.86,0.0,-0.9963,1e-05,0.40818]
[1779190782204,41.8,76730.86,0.0,-0.9963,1e-05,0.40818]
[1779190782206,41.8,76730.86,0.0,-0.9963,1e-05,0.40818]
[1779190782262,41.8,76731.55,0.0,-0.9963,1e-05,0.40868]
[1779190782269,41.8,76731.55,0.0,-0.9963,1e-05,0.40868]
[1779190782376,41.8,76731.55,0.0,-0.9963,1e-05,0.40868]
[1779190783196,41.8,76730.85,0.0,-0.9963,1e-05,0.40818]
[1779190786023,41.8,76730.92,0.0,-0.9963,1e-05,0.40823]
[1779190786130,41.8,76730.92,0.0,-0.9963,1e-05,0.40823]
[1779190786217,41.8,76730.8,0.0,-0.9963,1e-05,0.40814]
[1779190788036,41.8,76731.49,0.0,-0.9963,1e-05,0.40863]
[1779190788147,41.8,76731.49,0.0,-0.9963,1e-05,0.40863]
[1779190788231,41.8,76735.1,0.0,-0.99627,1e-05,0.41122]
[1779190791252,41.8,76736.71,0.0,-0.99626,1e-05,0.41237]
[1779190792023,41.8,76736.71,0.0,-0.99626,1e-05,0.41237]
[1779190792131,41.8,76736.71,0.0,-0.99626,1e-05,0.41237]
[1779190792133,41.8,76736.71,0.0,-0.99626,1e-05,0.41237]
[1779190794028,41.8,76736.61,0.0,-0.99626,1e-05,0.4123]
[1779190794050,41.8,76736.61,0.0,-0.99626,1e-05,0.4123]
[1779190794126,41.8,76736.49,0.0,-0.99626,1e-05,0.41221]
[1779190798028,41.8,76735.62,0.0,-0.99627,1e-05,0.41159]
[1779190798139,41.8,76735.62,0.0,-0.99627,1e-05,0.41159]
[1779190798240,41.8,76735.26,0.0,-0.99627,1e-05,0.41133]
[1779190802045,41.8,76733.94,0.0,-0.99628,1e-05,0.41038]
[1779190802150,41.8,76733.94,0.0,-0.99628,1e-05,0.41038]
[1779190802225,41.8,76732.48,0.0,-0.99629,1e-05,0.40934]
[1779190802280,41.8,76732.48,0.0,-0.99629,1e-05,0.40934]
[1779190802391,41.8,76732.48,0.0,-0.99629,1e-05,0.40934]
[1779190802524,41.8,76732.48,0.0,-0.99629,1e-05,0.40934]
[1779190802631,41.8,76732.48,0.0,-0.99629,1e-05,0.40934]
[1779190802682,41.8,76730.98,0.0,-0.9963,1e-05,0.40827]
[1779190803342,41.8,76729.43,0.0,-0.99631,1e-05,0.40717]
[1779190806031,41.8,76729.62,0.0,-0.99631,1e-05,0.4073]
[1779190806141,41.8,76729.62,0.0,-0.99631,1e-05,0.4073]
[1779190806242,41.8,76729.36,0.0,-0.99631,1e-05,0.40712]
[1779190808033,41.8,76729.53,0.0,-0.99631,1e-05,0.40724]
[1779190808137,41.8,76729.53,0.0,-0.99631,1e-05,0.40724]
[1779190808235,41.8,76729.02,0.0,-0.99632,1e-05,0.40687]
[1779190810391,41.8,76727.21,0.0,-0.99633,1e-05,0.40559]
[1779190812024,41.8,76727.21,0.0,-0.99633,1e-05,0.40559]
[1779190812132,41.8,76727.21,0.0,-0.99633,1e-05,0.40559]
[1779190812233,41.8,76728.29,0.0,-0.99632,1e-05,0.40636]
[1779190814025,41.8,76728.92,0.0,-0.99632,1e-05,0.4068]
[1779190814134,41.8,76728.92,0.0,-0.99632,1e-05,0.4068]
[1779190814236,41.8,76728.94,0.0,-0.99632,1e-05,0.40682]
[1779190818025,41.8,76728.73,0.0,-0.99632,1e-05,0.40667]
[1779190818130,41.8,76728.73,0.0,-0.99632,1e-05,0.40667]
[1779190818231,41.8,76727.46,0.0,-0.99633,1e-05,0.40577]
[1779190820036,41.8,76727.46,0.0,-0.99633,1e-05,0.40577]
[1779190820137,41.8,76727.46,0.0,-0.99633,1e-05,0.40577]
[1779190820239,41.8,76727.55,0.0,-0.99633,1e-05,0.40583]
[1779190824027,41.8,76728.26,0.0,-0.99632,1e-05,0.40633]
[1779190824133,41.8,76728.26,0.0,-0.99632,1e-05,0.40633]
[1779190826030,41.8,76727.97,0.0,-0.99632,1e-05,0.40613]
[1779190826078,41.8,76727.97,0.0,-0.99632,1e-05,0.40613]
[1779190827456,41.8,76727.44,0.0,-0.99633,1e-05,0.40575]
[1779190827518,41.8,76727.44,0.0,-0.99633,1e-05,0.40575]
[1779190827569,41.8,76727.44,0.0,-0.99633,1e-05,0.40575]
[1779190827670,41.8,76727.69,0.0,-0.99632,1e-05,0.40593]
[1779190830027,41.8,76727.82,0.0,-0.99632,1e-05,0.40602]
[1779190830130,41.8,76727.82,0.0,-0.99632,1e-05,0.40602]
[1779190830231,41.8,76727.47,0.0,-0.99633,1e-05,0.40577]
[1779190832026,41.8,76727.16,0.0,-0.99633,1e-05,0.40555]
[1779190832085,41.8,76727.16,0.0,-0.99633,1e-05,0.40555]
[1779190832189,41.8,76726.92,0.0,-0.99634,1e-05,0.40402]
[1779190834031,41.8,76727.36,0.0,-0.99634,1e-05,0.40433]
[1779190834143,41.8,76727.36,0.0,-0.99634,1e-05,0.40433]
[1779190834244,41.8,76726.78,0.0,-0.99634,1e-05,0.40392]
[1779190838026,41.8,76726.89,0.0,-0.99634,1e-05,0.40399]
[1779190838132,41.8,76726.89,0.0,-0.99634,1e-05,0.40399]
[1779190838233,41.8,76726.89,0.0,-0.99634,1e-05,0.40399]
[1779190840029,41.8,76726.62,0.0,-0.99634,1e-05,0.4038]
[1779190840137,41.8,76726.62,0.0,-0.99634,1e-05,0.4038]
[1779190840206,41.8,76726.58,0.0,-0.99634,1e-05,0.40378]
[1779190840396,41.8,76726.58,0.0,-0.99634,1e-05,0.40378]
[1779190840508,41.8,76726.58,0.0,-0.99634,1e-05,0.40378]
[1779190840520,41.8,76726.58,0.0,-0.99634,1e-05,0.40378]
[1779190840627,41.8,76726.58,0.0,-0.99634,1e-05,0.40378]
[1779190844026,41.8,76725.9,0.0,-0.99635,1e-05,0.4033]
[1779190849665,41.8,76725.84,0.0,-0.99635,1e-05,0.40325]
[1779190854758,41.8,76725.28,0.0,-0.99635,1e-05,0.40286]
[1779190856713,41.8,76723.2,0.0,-0.99637,1e-05,0.40139]
[1779190857721,41.8,76721.07,0.0,-0.99638,1e-05,0.3999]
[1779190858728,41.8,76717.38,0.0,-0.99641,1e-05,0.39732]
[1779190859532,41.8,76717.38,0.0,-0.99641,1e-05,0.39732]
[1779190859735,41.8,76712.04,0.0,-0.99645,1e-05,0.39361]
[1779190860743,41.8,76707.74,0.0,-0.99648,1e-05,0.39065]
[1779190861750,41.8,76704.6,0.0,-0.9965,1e-05,0.3885]
[1779190862757,41.8,76703.49,0.0,-0.9965,1e-05,0.38774]
[1779190866785,41.8,76699.55,0.0,-0.99653,1e-05,0.38506]
[1779190870813,41.8,76697.9,0.0,-0.99654,1e-05,0.38394]
[1779190871820,41.8,76695.71,0.0,-0.99656,1e-05,0.38246]
[1779190872826,41.8,76693.76,0.0,-0.99657,1e-05,0.38115]
[1779190875847,41.8,76695.05,0.0,-0.99656,1e-05,0.38202]
[1779190880883,41.8,76694.02,0.0,-0.99657,1e-05,0.38133]
[1779190886022,41.8,76693.87,0.0,-0.99657,1e-05,0.38123]
[1779190892967,41.8,76693.36,0.0,-0.99658,1e-05,0.37958]
[1779190894981,41.8,76694.75,0.0,-0.99658,1e-05,0.38051]
[1779190899009,41.8,76693.66,0.0,-0.99658,1e-05,0.37978]
[1779190900028,41.8,76692.56,0.0,-0.99659,1e-05,0.37904]
[1779190905059,41.8,76692.43,0.0,-0.99659,1e-05,0.37895]
[1779190909086,41.8,76690.47,0.0,-0.9966,1e-05,0.37764]
[1779190910095,41.8,76685.5,0.0,-0.99664,1e-05,0.37434]
[1779190912115,41.8,76681.21,0.0,-0.99666,1e-05,0.37151]
[1779190917150,41.8,76681.4,0.0,-0.99666,1e-05,0.37163]
[1779190922226,41.8,76681.7,0.0,-0.99666,1e-05,0.37183]
[1779190922327,41.8,76683.71,0.0,-0.99665,1e-05,0.37316]
[1779190923192,41.8,76686.06,0.0,-0.99663,1e-05,0.37471]
[1779190926212,41.8,76687.18,0.0,-0.99663,1e-05,0.37545]
[1779190927220,41.8,76688.39,0.0,-0.99662,1e-05,0.37626]
[1779190928226,41.8,76692.11,0.0,-0.99659,1e-05,0.37874]
[1779190929233,41.8,76693.8,0.0,-0.99658,1e-05,0.37987]
[1779190930241,41.8,76696.57,0.0,-0.99656,1e-05,0.38173]
[1779190931641,41.8,76696.88,0.0,-0.99656,1e-05,0.38194]
[1779190932255,41.8,76698.24,0.0,-0.99655,1e-05,0.38286]
[1779190933263,41.8,76699.59,0.0,-0.99654,1e-05,0.38377]
[1779190936282,41.8,76701.22,0.0,-0.99653,1e-05,0.38488]
[1779190938297,41.8,76698.88,0.0,-0.99655,1e-05,0.38329]
[1779190939304,41.8,76693.33,0.0,-0.99658,1e-05,0.37956]
[1779190940311,41.8,76688.08,0.0,-0.99662,1e-05,0.37605]
[1779190946353,41.8,76688.08,0.0,-0.99662,1e-05,0.37605]
[1779190951388,41.8,76688.57,0.0,-0.99663,1e-05,0.37508]
[1779190953402,41.8,76690.18,0.0,-0.99662,1e-05,0.37615]
[1779190955416,41.8,76691.74,0.0,-0.99661,1e-05,0.37719]
[1779190956423,41.8,76694.21,0.0,-0.99659,1e-05,0.37884]
[1779190957429,41.8,76695.96,0.0,-0.99658,1e-05,0.38001]
[1779190962465,41.8,76694.83,0.0,-0.99659,1e-05,0.37926]
[1779190964478,41.8,76697.53,0.0,-0.99657,1e-05,0.38107]
[1779190965485,41.8,76698.88,0.0,-0.99656,1e-05,0.38198]
[1779190967499,41.8,76696.77,0.0,-0.99657,1e-05,0.38056]
[1779190968507,41.8,76695.3,0.0,-0.99658,1e-05,0.37957]
[1779190972535,41.8,76692.84,0.0,-0.9966,1e-05,0.37793]
[1779190973542,41.8,76691.41,0.0,-0.99661,1e-05,0.37697]
[1779190975556,41.8,76686.9,0.0,-0.99664,1e-05,0.37398]
[1779190976562,41.8,76683.64,0.0,-0.99666,1e-05,0.37182]
[1779190977570,41.8,76682.23,0.0,-0.99667,1e-05,0.3709]
[1779190981598,41.8,76683.64,0.0,-0.99666,1e-05,0.37182]
[1779190983612,41.8,76685.01,0.0,-0.99665,1e-05,0.37273]
[1779190985625,41.8,76683.4,0.0,-0.99666,1e-05,0.37167]
[1779190988646,41.8,76684.77,0.0,-0.99665,1e-05,0.37257]
[1779190989654,41.8,76685.95,0.0,-0.99665,1e-05,0.37335]
[1779190991668,41.8,76687.28,0.0,-0.99664,1e-05,0.37423]
[1779190993681,41.8,76685.03,0.0,-0.99665,1e-05,0.37274]
[1779190994689,41.8,76681.94,0.0,-0.99667,1e-05,0.3707]
[1779190997710,41.8,76680.06,0.0,-0.99668,1e-05,0.36947]
[1779191001737,41.8,76678.29,0.0,-0.9967,1e-05,0.36831]
[1779191002745,41.8,76675.29,0.0,-0.99671,1e-05,0.36636]
[1779191003506,41.8,76675.29,0.0,-0.99671,1e-05,0.36636]
[1779191003885,41.8,76674.01,0.0,-0.99672,1e-05,0.36553]
[1779191004758,41.8,76675.0,0.0,-0.99672,1e-05,0.36617]
[1779191009795,41.8,76675.58,0.0,-0.99671,1e-05,0.36655]
[1779191011808,41.8,76676.7,0.0,-0.99672,1e-05,0.366]
[1779191016844,41.8,76676.1,0.0,-0.99672,1e-05,0.36561]
[1779191018858,41.8,76674.57,0.0,-0.99673,1e-05,0.36462]
[1779191019866,41.8,76671.25,0.0,-0.99675,1e-05,0.36248]
[1779191020872,41.8,76666.44,0.0,-0.99678,1e-05,0.35939]
[1779191021880,41.8,76665.28,0.0,-0.99679,1e-05,0.35864]
[1779191024903,41.8,76667.23,0.0,-0.99678,1e-05,0.35989]
[1779191029942,41.8,76667.2,0.0,-0.99678,1e-05,0.35987]
[1779191034977,41.8,76670.79,0.0,-0.99675,1e-05,0.36218]
[1779191035984,41.8,76673.74,0.0,-0.99674,1e-05,0.36408]
[1779191038000,41.8,76676.02,0.0,-0.99672,1e-05,0.36556]
[1779191040017,41.8,76677.2,0.0,-0.99671,1e-05,0.36633]
[1779191042028,41.8,76678.19,0.0,-0.99671,1e-05,0.36697]
[1779191043034,41.8,76680.79,0.0,-0.99669,1e-05,0.36867]
[1779191045048,41.8,76676.67,0.0,-0.99672,1e-05,0.36598]
[1779191046056,41.8,76675.2,0.0,-0.99673,1e-05,0.36503]
[1779191051091,41.8,76675.55,0.0,-0.99672,1e-05,0.36526]
[1779191052099,41.8,76672.57,0.0,-0.99674,1e-05,0.36333]
[1779191053107,41.8,76669.76,0.0,-0.99676,1e-05,0.36152]
[1779191054310,41.8,76663.01,0.0,-0.9968,1e-05,0.3572]
[1779191055177,41.8,76652.61,0.0,-0.99687,1e-05,0.35063]
[1779191055652,41.8,76652.61,0.0,-0.99687,1e-05,0.35063]
[1779191056447,41.8,76652.61,0.0,-0.99687,1e-05,0.35063]
[1779191056479,41.8,76653.08,0.0,-0.99687,1e-05,0.35092]
[1779191057199,41.8,76634.27,0.0,-0.99698,1e-05,0.3393]
[1779191058206,41.8,76612.84,0.0,-0.99711,1e-05,0.32646]
[1779191059289,41.8,76600.61,0.0,-0.99717,1e-05,0.31933]
[1779191060269,41.8,76600.61,0.0,-0.99717,1e-05,0.31933]
[1779191060362,41.8,76585.06,0.0,-0.99726,1e-05,0.31045]
[1779191061236,41.8,76579.0,0.0,-0.99729,1e-05,0.30705]
[1779191062243,41.8,76578.41,0.0,-0.9973,1e-05,0.30672]
[1779191063250,41.8,76583.91,0.0,-0.99727,1e-05,0.3098]
[1779191063822,41.8,76583.91,0.0,-0.99727,1e-05,0.3098]
[1779191064022,41.8,76583.91,0.0,-0.99727,1e-05,0.3098]
[1779191064257,41.8,76590.23,0.0,-0.99723,1e-05,0.31338]
[1779191066270,41.8,76590.39,0.0,-0.99723,1e-05,0.31347]
[1779191071305,41.8,76590.23,0.0,-0.99724,1e-05,0.31225]
[1779191074327,41.8,76597.6,0.0,-0.9972,1e-05,0.31645]
[1779191075334,41.8,76600.5,0.0,-0.99719,1e-05,0.31812]
[1779191080369,41.8,76601.96,0.0,-0.99718,1e-05,0.31896]
[1779191082301,41.8,76602.33,0.0,-0.99718,1e-05,0.31918]
[1779191082326,41.8,76602.33,0.0,-0.99718,1e-05,0.31918]
[1779191082524,41.8,76602.33,0.0,-0.99718,1e-05,0.31918]
[1779191082383,41.8,76603.8,0.0,-0.99717,1e-05,0.32003]
[1779191087418,41.8,76603.41,0.0,-0.99717,1e-05,0.3198]
[1779191087998,41.8,76603.41,0.0,-0.99717,1e-05,0.3198]
[1779191091096,41.8,76604.48,0.0,-0.99716,1e-05,0.32042]
[1779191091142,41.8,76604.48,0.0,-0.99716,1e-05,0.32042]
[1779191091272,41.8,76604.48,0.0,-0.99716,1e-05,0.32042]
[1779191091445,41.8,76604.65,0.0,-0.99716,1e-05,0.32052]
[1779191092452,41.8,76607.66,0.0,-0.99715,1e-05,0.32227]
[1779191093460,41.8,76610.13,0.0,-0.99713,1e-05,0.32371]
[1779191094466,41.8,76604.89,0.0,-0.99716,1e-05,0.32066]
[1779191094997,41.8,76604.89,0.0,-0.99716,1e-05,0.32066]
[1779191095041,41.8,76604.89,0.0,-0.99716,1e-05,0.32066]
[1779191095072,41.8,76604.89,0.0,-0.99716,1e-05,0.32066]
[1779191095277,41.8,76604.89,0.0,-0.99716,1e-05,0.32066]
[1779191095474,41.8,76603.89,0.0,-0.99717,1e-05,0.32008]
[1779191100509,41.8,76598.68,0.0,-0.9972,1e-05,0.31707]
[1779191101018,41.8,76598.68,0.0,-0.9972,1e-05,0.31707]
[1779191101122,41.8,76598.68,0.0,-0.9972,1e-05,0.31707]
[1779191101278,41.8,76598.68,0.0,-0.9972,1e-05,0.31707]
[1779191101516,41.8,76596.99,0.0,-0.99721,1e-05,0.3161]
[1779191104537,41.8,76601.69,0.0,-0.99718,1e-05,0.31881]
[1779191109572,41.8,76602.48,0.0,-0.99717,1e-05,0.31926]
[1779191112593,41.8,76606.34,0.0,-0.99715,1e-05,0.3215]
[1779191114298,41.8,76606.34,0.0,-0.99715,1e-05,0.3215]
[1779191114380,41.8,76606.34,0.0,-0.99715,1e-05,0.3215]
[1779191114526,41.8,76606.34,0.0,-0.99715,1e-05,0.3215]
[1779191114481,41.8,76607.47,0.0,-0.99715,1e-05,0.32216]
[1779191118636,41.8,76609.71,0.0,-0.99713,1e-05,0.32347]
[1779191121007,41.8,76609.98,0.0,-0.99713,1e-05,0.32362]
[1779191121021,41.8,76609.98,0.0,-0.99713,1e-05,0.32362]
[1779191121130,41.8,76609.98,0.0,-0.99713,1e-05,0.32362]
[1779191121274,41.8,76609.98,0.0,-0.99713,1e-05,0.32362]
[1779191121335,41.8,76610.35,0.0,-0.99713,1e-05,0.32384]
[1779191121658,41.8,76614.0,0.0,-0.99711,1e-05,0.32598]
[1779191125685,41.8,76616.34,0.0,-0.9971,1e-05,0.32736]
[1779191130720,41.8,76618.15,0.0,-0.99708,1e-05,0.32843]
[1779191131726,41.8,76624.98,0.0,-0.99706,1e-05,0.33132]
[1779191133741,41.8,76625.85,0.0,-0.99705,1e-05,0.33184]
[1779191135079,41.8,76625.85,0.0,-0.99705,1e-05,0.33184]
[1779191135106,41.8,76625.85,0.0,-0.99705,1e-05,0.33184]
[1779191135272,41.8,76625.85,0.0,-0.99705,1e-05,0.33184]
[1779191135302,41.8,76626.08,0.0,-0.99705,1e-05,0.33198]
[1779191140790,41.8,76631.05,0.0,-0.99702,1e-05,0.33496]
[1779191141836,41.8,76631.05,0.0,-0.99702,1e-05,0.33496]
[1779191141858,41.8,76631.05,0.0,-0.99702,1e-05,0.33496]
[1779191142021,41.8,76631.05,0.0,-0.99702,1e-05,0.33496]
[1779191142069,41.8,76631.69,0.0,-0.99702,1e-05,0.33535]
[1779191145826,41.8,76635.55,0.0,-0.99699,1e-05,0.33768]
[1779191148314,41.8,76636.11,0.0,-0.99699,1e-05,0.33802]
[1779191148384,41.8,76636.11,0.0,-0.99699,1e-05,0.33802]
[1779191148523,41.8,76636.11,0.0,-0.99699,1e-05,0.33802]
[1779191148622,41.8,76635.66,0.0,-0.99699,1e-05,0.33775]
[1779191154140,41.8,76636.98,0.0,-0.99698,1e-05,0.33855]
[1779191154189,41.8,76636.98,0.0,-0.99698,1e-05,0.33855]
[1779191154274,41.8,76636.98,0.0,-0.99698,1e-05,0.33855]
[1779191154291,41.8,76636.0,0.0,-0.99699,1e-05,0.33796]
[1779191159923,41.8,76637.39,0.0,-0.99698,1e-05,0.3388]
[1779191162770,41.8,76637.79,0.0,-0.99698,1e-05,0.33905]
[1779191162828,41.8,76637.79,0.0,-0.99698,1e-05,0.33905]
[1779191163024,41.8,76637.79,0.0,-0.99698,1e-05,0.33905]
[1779191163056,41.8,76636.59,0.0,-0.99699,1e-05,0.33831]
[1779191168988,41.8,76637.0,0.0,-0.99698,1e-05,0.33856]
[1779191173020,41.8,76625.11,0.0,-0.99705,1e-05,0.3314]
[1779191174031,41.8,76631.74,0.0,-0.99702,1e-05,0.33538]
[1779191176654,41.8,76633.21,0.0,-0.99701,1e-05,0.33627]
[1779191177052,41.8,76629.5,0.0,-0.99703,1e-05,0.33403]
[1779191178059,41.8,76636.02,0.0,-0.99699,1e-05,0.33797]
[1779191179066,41.8,76639.48,0.0,-0.99697,1e-05,0.34008]
[1779191180006,41.8,76639.48,0.0,-0.99697,1e-05,0.34008]
[1779191180020,41.8,76639.48,0.0,-0.99697,1e-05,0.34008]
[1779191180061,41.8,76639.48,0.0,-0.99697,1e-05,0.34008]
[1779191180271,41.8,76639.48,0.0,-0.99697,1e-05,0.34008]
[1779191180297,41.8,76640.34,0.0,-0.99696,1e-05,0.3406]
[1779191181080,41.8,76653.68,0.0,-0.99688,1e-05,0.34884]
[1779191182087,41.8,76663.65,0.0,-0.99682,1e-05,0.35511]
[1779191183093,41.8,76662.95,0.0,-0.99683,1e-05,0.35467]
[1779191187948,41.8,76663.8,0.0,-0.99682,1e-05,0.35521]
[1779191188035,41.8,76663.8,0.0,-0.99682,1e-05,0.35521]
[1779191188056,41.8,76663.8,0.0,-0.99682,1e-05,0.35521]
[1779191188273,41.8,76663.8,0.0,-0.99682,1e-05,0.35521]
[1779191188374,41.8,76664.37,0.0,-0.99682,1e-05,0.35557]
[1779191191151,41.8,76665.07,0.0,-0.99682,1e-05,0.35477]
[1779191193474,41.8,76664.69,0.0,-0.99683,1e-05,0.35453]
[1779191196186,41.8,76661.82,0.0,-0.99684,1e-05,0.35272]
[1779191197192,41.8,76658.84,0.0,-0.99686,1e-05,0.35084]
[1779191198785,41.8,76659.11,0.0,-0.99686,1e-05,0.35101]
[1779191198881,41.8,76659.11,0.0,-0.99686,1e-05,0.35101]
[1779191199022,41.8,76659.11,0.0,-0.99686,1e-05,0.35101]
[1779191199107,41.8,76659.11,0.0,-0.99686,1e-05,0.35101]
[1779191203235,41.8,76655.29,0.0,-0.99688,1e-05,0.34862]
[1779191203799,41.8,76655.29,0.0,-0.99688,1e-05,0.34862]
[1779191203913,41.8,76655.29,0.0,-0.99688,1e-05,0.34862]
[1779191204022,41.8,76655.29,0.0,-0.99688,1e-05,0.34862]
[1779191204242,41.8,76653.67,0.0,-0.99689,1e-05,0.34761]
[1779191210286,41.8,76654.63,0.0,-0.99689,1e-05,0.34821]
[1779191213311,41.8,76652.83,0.0,-0.9969,1e-05,0.34709]
[1779191214315,41.8,76642.74,0.0,-0.99696,1e-05,0.34086]
[1779191215321,41.8,76630.33,0.0,-0.99703,1e-05,0.33334]
[1779191216329,41.8,76630.29,0.0,-0.99703,1e-05,0.33332]
[1779191217244,41.8,76630.29,0.0,-0.99703,1e-05,0.33332]
[1779191217270,41.8,76630.29,0.0,-0.99703,1e-05,0.33332]
[1779191217277,41.8,76630.29,0.0,-0.99703,1e-05,0.33332]
[1779191217525,41.8,76630.29,0.0,-0.99703,1e-05,0.33332]
[1779191217607,41.8,76630.3,0.0,-0.99703,1e-05,0.33332]
[1779191221364,41.8,76632.2,0.0,-0.99702,1e-05,0.33447]
[1779191223378,41.8,76634.88,0.0,-0.99701,1e-05,0.33608]
[1779191223759,41.8,76634.88,0.0,-0.99701,1e-05,0.33608]
[1779191226142,41.8,76634.46,0.0,-0.99701,1e-05,0.33583]
[1779191226252,41.8,76634.46,0.0,-0.99701,1e-05,0.33583]
[1779191226273,41.8,76634.46,0.0,-0.99701,1e-05,0.33583]
[1779191226399,41.8,76634.54,0.0,-0.99701,1e-05,0.33588]
[1779191231438,41.8,76632.94,0.0,-0.99702,1e-05,0.33491]
[1779191237481,41.8,76634.12,0.0,-0.99701,1e-05,0.33562]
[1779191242517,41.8,76634.2,0.0,-0.99701,1e-05,0.33567]
[1779191243604,41.8,76634.2,0.0,-0.99701,1e-05,0.33567]
[1779191243651,41.8,76634.2,0.0,-0.99701,1e-05,0.33567]
[1779191243620,41.8,76634.19,0.0,-0.99701,1e-05,0.33567]
[1779191243777,41.8,76634.19,0.0,-0.99701,1e-05,0.33567]
[1779191243750,41.8,76634.19,0.0,-0.99701,1e-05,0.33567]
[1779191249568,41.8,76634.06,0.0,-0.99701,1e-05,0.33559]
[1779191252250,41.8,76633.88,0.0,-0.99701,1e-05,0.33548]
[1779191252271,41.8,76633.88,0.0,-0.99701,1e-05,0.33548]
[1779191252308,41.8,76633.88,0.0,-0.99701,1e-05,0.33548]
[1779191252530,41.8,76633.88,0.0,-0.99701,1e-05,0.33548]
[1779191252589,41.8,76633.33,0.0,-0.99703,1e-05,0.33396]
[1779191257623,41.8,76633.88,0.0,-0.99702,1e-05,0.33429]
[1779191262659,41.8,76633.53,0.0,-0.99703,1e-05,0.33408]
[1779191265596,41.8,76633.05,0.0,-0.99703,1e-05,0.33379]
[1779191265704,41.8,76633.05,0.0,-0.99703,1e-05,0.33379]
[1779191265680,41.8,76632.31,0.0,-0.99703,1e-05,0.33334]
[1779191265775,41.8,76632.31,0.0,-0.99703,1e-05,0.33334]
[1779191266686,41.8,76631.51,0.0,-0.99704,1e-05,0.33286]
[1779191267694,41.8,76633.23,0.0,-0.99703,1e-05,0.3339]
[1779191268580,41.8,76633.23,0.0,-0.99703,1e-05,0.3339]
[1779191268621,41.8,76633.23,0.0,-0.99703,1e-05,0.3339]
[1779191268701,41.8,76637.48,0.0,-0.997,1e-05,0.33646]
[1779191268772,41.8,76637.48,0.0,-0.997,1e-05,0.33646]
[1779191269708,41.8,76639.34,0.0,-0.99699,1e-05,0.33759]
[1779191271722,41.8,76637.31,0.0,-0.997,1e-05,0.33636]
[1779191276756,41.8,76637.73,0.0,-0.997,1e-05,0.33661]
[1779191279055,41.8,76637.66,0.0,-0.997,1e-05,0.33657]
[1779191279073,41.8,76637.66,0.0,-0.997,1e-05,0.33657]
[1779191279275,41.8,76637.66,0.0,-0.997,1e-05,0.33657]
[1779191279778,41.8,76637.52,0.0,-0.997,1e-05,0.33649]
[1779191285503,41.8,76637.71,0.0,-0.997,1e-05,0.3366]
[1779191285521,41.8,76637.71,0.0,-0.997,1e-05,0.3366]
[1779191285605,41.8,76637.71,0.0,-0.997,1e-05,0.3366]
[1779191285773,41.8,76637.71,0.0,-0.997,1e-05,0.3366]
[1779191285706,41.8,76637.79,0.0,-0.997,1e-05,0.33665]
[1779191288840,41.8,76639.52,0.0,-0.99699,1e-05,0.3377]
[1779191294833,41.8,76639.98,0.0,-0.99699,1e-05,0.33798]
[1779191294892,41.8,76639.98,0.0,-0.99699,1e-05,0.33798]
[1779191295028,41.8,76639.98,0.0,-0.99699,1e-05,0.33798]
[1779191295125,41.8,76640.31,0.0,-0.99699,1e-05,0.33818]
[1779191297904,41.8,76643.02,0.0,-0.99697,1e-05,0.33983]
[1779191299701,41.8,76643.02,0.0,-0.99697,1e-05,0.33983]
[1779191299771,41.8,76643.02,0.0,-0.99697,1e-05,0.33983]
[1779191299807,41.8,76644.35,0.0,-0.99696,1e-05,0.34064]
[1779191300028,41.8,76644.35,0.0,-0.99696,1e-05,0.34064]
[1779191300126,41.8,76645.82,0.0,-0.99695,1e-05,0.34154]
[1779191300924,41.8,76647.6,0.0,-0.99694,1e-05,0.34264]
[1779191304883,41.8,76648.34,0.0,-0.99694,1e-05,0.34309]
[1779191304992,41.8,76648.34,0.0,-0.99694,1e-05,0.34309]
[1779191305021,41.8,76648.34,0.0,-0.99694,1e-05,0.34309]
[1779191305132,41.8,76648.34,0.0,-0.99694,1e-05,0.34309]
[1779191305736,41.8,76649.77,0.0,-0.99693,1e-05,0.34397]
[1779191308522,41.8,76648.67,0.0,-0.99694,1e-05,0.3433]
[1779191308630,41.8,76648.67,0.0,-0.99694,1e-05,0.3433]
[1779191308700,41.8,76648.67,0.0,-0.99694,1e-05,0.3433]
[1779191308981,41.8,76645.09,0.0,-0.99696,1e-05,0.3411]
[1779191310523,41.8,76645.09,0.0,-0.99696,1e-05,0.3411]
[1779191310629,41.8,76645.09,0.0,-0.99696,1e-05,0.3411]
[1779191310730,41.8,76642.37,0.0,-0.99697,1e-05,0.33943]
[1779191313009,41.8,76643.12,0.0,-0.99698,1e-05,0.33869]
[1779191314524,41.8,76643.12,0.0,-0.99698,1e-05,0.33869]
[1779191314599,41.8,76643.12,0.0,-0.99698,1e-05,0.33869]
[1779191314622,41.8,76643.67,0.0,-0.99698,1e-05,0.33902]
[1779191318525,41.8,76644.74,0.0,-0.99697,1e-05,0.33968]
[1779191318553,41.8,76644.74,0.0,-0.99697,1e-05,0.33968]
[1779191318627,41.8,76644.74,0.0,-0.99697,1e-05,0.33968]
[1779191318770,41.8,76644.74,0.0,-0.99697,1e-05,0.33968]
[1779191318657,41.8,76643.96,0.0,-0.99697,1e-05,0.3392]
[1779191318880,41.8,76643.96,0.0,-0.99697,1e-05,0.3392]
[1779191319051,41.8,76644.34,0.0,-0.99697,1e-05,0.33943]
[1779191321065,41.8,76646.11,0.0,-0.99696,1e-05,0.34051]
[1779191322525,41.8,76646.11,0.0,-0.99696,1e-05,0.34051]
[1779191322629,41.8,76646.11,0.0,-0.99696,1e-05,0.34051]
[1779191322730,41.8,76646.04,0.0,-0.99696,1e-05,0.34047]
[1779191324085,41.8,76647.35,0.0,-0.99695,1e-05,0.34127]
[1779191326529,41.8,76647.59,0.0,-0.99695,1e-05,0.34142]
[1779191326629,41.8,76647.59,0.0,-0.99695,1e-05,0.34142]
[1779191326731,41.8,76647.62,0.0,-0.99695,1e-05,0.34144]
[1779191330532,41.8,76648.22,0.0,-0.99695,1e-05,0.34181]
[1779191330651,41.8,76648.22,0.0,-0.99695,1e-05,0.34181]
[1779191330753,41.8,76648.24,0.0,-0.99695,1e-05,0.34182]
[1779191332538,41.8,76648.24,0.0,-0.99695,1e-05,0.34182]
[1779191332635,41.8,76648.24,0.0,-0.99695,1e-05,0.34182]
[1779191332736,41.8,76648.24,0.0,-0.99695,1e-05,0.34182]
[1779191333631,41.8,76648.24,0.0,-0.99695,1e-05,0.34182]
[1779191333705,41.8,76650.7,0.0,-0.99693,1e-05,0.34333]
[1779191334411,41.8,76650.7,0.0,-0.99693,1e-05,0.34333]
[1779191334520,41.8,76650.7,0.0,-0.99693,1e-05,0.34333]
[1779191334613,41.8,76651.9,0.0,-0.99693,1e-05,0.34407]
[1779191335163,41.8,76653.93,0.0,-0.99691,1e-05,0.34533]
[1779191336205,41.8,76653.93,0.0,-0.99691,1e-05,0.34533]
[1779191336265,41.8,76653.93,0.0,-0.99691,1e-05,0.34533]
[1779191336708,41.8,76653.93,0.0,-0.99691,1e-05,0.34533]
[1779191336797,41.8,76655.69,0.0,-0.9969,1e-05,0.34642]
[1779191337177,41.8,76666.2,0.0,-0.99684,1e-05,0.353]
[1779191338184,41.8,76673.28,0.0,-0.99679,1e-05,0.35749]
[1779191340198,41.8,76674.34,0.0,-0.99679,1e-05,0.35817]
[1779191342212,41.8,76669.65,0.0,-0.99682,1e-05,0.35518]
[1779191343219,41.8,76667.67,0.0,-0.99683,1e-05,0.35393]
[1779191346742,41.8,76669.42,0.0,-0.99682,1e-05,0.35504]
[1779191349261,41.8,76671.67,0.0,-0.9968,1e-05,0.35647]
[1779191350268,41.8,76672.84,0.0,-0.9968,1e-05,0.35721]
[1779191353289,41.8,76673.95,0.0,-0.99679,1e-05,0.35792]
[1779191356309,41.8,76676.43,0.0,-0.99677,1e-05,0.35951]
[1779191357317,41.8,76677.64,0.0,-0.99677,1e-05,0.36029]
[1779191361344,41.8,76676.15,0.0,-0.99678,1e-05,0.35933]
[1779191364366,41.8,76677.84,0.0,-0.99676,1e-05,0.36041]
[1779191365373,41.8,76680.13,0.0,-0.99675,1e-05,0.36189]
[1779191368394,41.8,76684.34,0.0,-0.99672,1e-05,0.36461]
[1779191369401,41.8,76687.0,0.0,-0.99671,1e-05,0.36634]
[1779191374437,41.8,76687.78,0.0,-0.99671,1e-05,0.36557]
[1779191376451,41.8,76684.28,0.0,-0.99673,1e-05,0.3633]
[1779191377457,41.8,76682.11,0.0,-0.99675,1e-05,0.3619]
[1779191379472,41.8,76677.6,0.0,-0.99678,1e-05,0.359]
[1779191380479,41.8,76675.93,0.0,-0.99679,1e-05,0.35793]
[1779191384507,41.8,76674.73,0.0,-0.9968,1e-05,0.35717]
[1779191389541,41.8,76674.66,0.0,-0.9968,1e-05,0.35712]
[1779191394577,41.8,76675.27,0.0,-0.99679,1e-05,0.35751]
[1779191399612,41.8,76675.36,0.0,-0.99679,1e-05,0.35757]
[1779191404647,41.8,76675.49,0.0,-0.99679,1e-05,0.35765]
[1779191409682,41.8,76675.63,0.0,-0.99679,1e-05,0.35774]
[1779191410689,41.8,76673.43,0.0,-0.9968,1e-05,0.35634]
[1779191411696,41.8,76670.89,0.0,-0.99682,1e-05,0.35472]
[1779191412703,41.8,76669.79,0.0,-0.99683,1e-05,0.35403]
[1779191413710,41.8,76668.65,0.0,-0.99683,1e-05,0.35331]
[1779191415522,41.8,76667.95,0.0,-0.99684,1e-05,0.35286]
[1779191417739,41.8,76669.03,0.0,-0.99683,1e-05,0.35355]
[1779191419753,41.8,76667.09,0.0,-0.99684,1e-05,0.35232]
[1779191420760,41.8,76662.4,0.0,-0.99687,1e-05,0.34938]
[1779191421767,41.8,76656.4,0.0,-0.99691,1e-05,0.34564]
[1779191423780,41.8,76654.07,0.0,-0.99692,1e-05,0.3442]
[1779191428816,41.8,76654.39,0.0,-0.99692,1e-05,0.34439]
[1779191431837,41.8,76658.87,0.0,-0.99691,1e-05,0.34595]
[1779191432844,41.8,76665.12,0.0,-0.99687,1e-05,0.34985]
[1779191433851,41.8,76668.58,0.0,-0.99685,1e-05,0.35202]
[1779191434859,41.8,76669.66,0.0,-0.99684,1e-05,0.3527]
[1779191439894,41.8,76669.2,0.0,-0.99684,1e-05,0.35241]
[1779191440901,41.8,76667.1,0.0,-0.99685,1e-05,0.35109]
[1779191441908,41.8,76662.99,0.0,-0.99688,1e-05,0.34851]
[1779191448957,41.8,76660.95,0.0,-0.99689,1e-05,0.34724]
[1779191453993,41.8,76660.48,0.0,-0.9969,1e-05,0.34695]
[1779191460034,41.8,76660.94,0.0,-0.99689,1e-05,0.34724]
[1779191465071,41.8,76658.08,0.0,-0.99691,1e-05,0.34546]
[1779191466076,41.8,76653.7,0.0,-0.99694,1e-05,0.34275]
[1779191469097,41.8,76656.97,0.0,-0.99692,1e-05,0.34477]
[1779191470103,41.8,76660.0,0.0,-0.9969,1e-05,0.34665]
[1779191472118,41.8,76661.43,0.0,-0.99689,1e-05,0.34754]
[1779191477153,41.8,76660.97,0.0,-0.99689,1e-05,0.34725]
[1779191482188,41.8,76661.63,0.0,-0.99689,1e-05,0.34767]
[1779191487223,41.8,76661.47,0.0,-0.99689,1e-05,0.34757]
[1779191492258,41.8,76660.86,0.0,-0.9969,1e-05,0.34596]
[1779191497294,41.8,76661.3,0.0,-0.9969,1e-05,0.34623]
[1779191499308,41.8,76663.13,0.0,-0.99689,1e-05,0.34737]
[1779191505350,41.8,76663.08,0.0,-0.99689,1e-05,0.34734]
[1779191510384,41.8,76663.18,0.0,-0.99689,1e-05,0.3474]
[1779191516426,41.8,76663.25,0.0,-0.99689,1e-05,0.34745]
[1779191521461,41.8,76663.27,0.0,-0.99689,1e-05,0.34746]
[1779191524482,41.8,76661.66,0.0,-0.9969,1e-05,0.34646]
[1779191529518,41.8,76661.51,0.0,-0.9969,1e-05,0.34636]
[1779191534553,41.8,76662.85,0.0,-0.99689,1e-05,0.3472]
[1779191535560,41.8,76664.16,0.0,-0.99688,1e-05,0.34802]
[1779191537573,41.8,76666.72,0.0,-0.99687,1e-05,0.34962]
[1779191538581,41.8,76668.43,0.0,-0.99686,1e-05,0.35069]
[1779191540595,41.8,76667.13,0.0,-0.99687,1e-05,0.34987]
[1779191542527,41.8,76667.13,0.0,-0.99687,1e-05,0.34987]
[1779191542638,41.8,76667.13,0.0,-0.99687,1e-05,0.34987]
[1779191542739,41.8,76667.22,0.0,-0.99686,1e-05,0.34993]
[1779191543616,41.8,76668.29,0.0,-0.99686,1e-05,0.3506]
[1779191545629,41.8,76671.78,0.0,-0.99684,1e-05,0.3528]
[1779191546637,41.8,76673.59,0.0,-0.99682,1e-05,0.35394]
[1779191549658,41.8,76675.11,0.0,-0.99682,1e-05,0.35491]
[1779191552959,41.8,76676.89,0.0,-0.99682,1e-05,0.35479]
[1779191555700,41.8,76679.32,0.0,-0.9968,1e-05,0.35633]
[1779191556707,41.8,76681.68,0.0,-0.99678,1e-05,0.35784]
[1779191560735,41.8,76685.02,0.0,-0.99676,1e-05,0.35998]
[1779191565770,41.8,76684.8,0.0,-0.99676,1e-05,0.35984]
[1779191570058,41.8,76687.73,0.0,-0.99675,1e-05,0.36173]
[1779191570888,41.8,76690.9,0.0,-0.99673,1e-05,0.36378]
[1779191578860,41.8,76690.81,0.0,-0.99673,1e-05,0.36372]
[1779191583898,41.8,76691.38,0.0,-0.99672,1e-05,0.36409]
[1779191587930,41.8,76693.01,0.0,-0.99671,1e-05,0.36515]
[1779191588937,41.8,76696.39,0.0,-0.99669,1e-05,0.36735]
[1779191590953,41.8,76692.16,0.0,-0.99672,1e-05,0.3646]
[1779191591961,41.8,76686.9,0.0,-0.99675,1e-05,0.36119]
[1779191596996,41.8,76687.31,0.0,-0.99675,1e-05,0.36146]
[1779191599010,41.8,76685.78,0.0,-0.99676,1e-05,0.36047]
[1779191600017,41.8,76683.66,0.0,-0.99677,1e-05,0.35911]
[1779191604045,41.8,76684.98,0.0,-0.99676,1e-05,0.35996]
[1779191609080,41.8,76684.21,0.0,-0.99677,1e-05,0.35946]
[1779191611094,41.8,76680.59,0.0,-0.9968,1e-05,0.35589]
[1779191616130,41.8,76679.44,0.0,-0.99681,1e-05,0.35516]
[1779191619151,41.8,76682.58,0.0,-0.99679,1e-05,0.35716]
[1779191620158,41.8,76683.76,0.0,-0.99678,1e-05,0.35791]
[1779191623179,41.8,76684.79,0.0,-0.99678,1e-05,0.35857]
[1779191624186,41.8,76686.71,0.0,-0.99676,1e-05,0.35981]
[1779191625193,41.8,76687.78,0.0,-0.99676,1e-05,0.36049]
[1779191626200,41.8,76684.78,0.0,-0.99678,1e-05,0.35857]
[1779191628214,41.8,76686.13,0.0,-0.99677,1e-05,0.35943]
[1779191631235,41.8,76684.94,0.0,-0.99678,1e-05,0.35867]
[1779191636270,41.8,76683.62,0.0,-0.99678,1e-05,0.35782]
[1779191642312,41.8,76682.73,0.0,-0.99679,1e-05,0.35726]
[1779191643319,41.8,76677.76,0.0,-0.99682,1e-05,0.35409]
[1779191648354,41.8,76678.67,0.0,-0.99681,1e-05,0.35467]
[1779191654396,41.8,76678.74,0.0,-0.99681,1e-05,0.35471]
[1779191656410,41.8,76677.49,0.0,-0.99682,1e-05,0.35392]
[1779191661445,41.8,76677.15,0.0,-0.99682,1e-05,0.35371]
[1779191666480,41.8,76677.27,0.0,-0.99682,1e-05,0.35378]
[1779191668494,41.8,76676.23,0.0,-0.99683,1e-05,0.35312]
[1779191673529,41.8,76673.84,0.0,-0.99686,1e-05,0.35037]
[1779191674536,41.8,76671.63,0.0,-0.99687,1e-05,0.34899]
[1779191676018,41.8,76671.63,0.0,-0.99687,1e-05,0.34899]
[1779191676550,41.8,76670.05,0.0,-0.99688,1e-05,0.348]
[1779191681585,41.8,76669.6,0.0,-0.99688,1e-05,0.34772]
[1779191682592,41.8,76671.11,0.0,-0.99687,1e-05,0.34866]
[1779191684606,41.8,76672.32,0.0,-0.99687,1e-05,0.34942]
[1779191690648,41.8,76674.98,0.0,-0.99685,1e-05,0.35109]
[1779191695684,41.8,76675.4,0.0,-0.99685,1e-05,0.35136]
[1779191700719,41.8,76674.02,0.0,-0.99685,1e-05,0.35049]
[1779191702733,41.8,76672.91,0.0,-0.99686,1e-05,0.34979]
[1779191703739,41.8,76666.83,0.0,-0.9969,1e-05,0.34599]
[1779191704747,41.8,76663.31,0.0,-0.99692,1e-05,0.34381]
[1779191707768,41.8,76659.74,0.0,-0.99694,1e-05,0.34161]
[1779191708775,41.8,76650.1,0.0,-0.997,1e-05,0.33573]
[1779191709785,41.8,76649.31,0.0,-0.99701,1e-05,0.33525]
[1779191714820,41.8,76649.77,0.0,-0.997,1e-05,0.33553]
[1779191715827,41.8,76648.71,0.0,-0.99701,1e-05,0.33489]
[1779191718848,41.8,76649.72,0.0,-0.997,1e-05,0.3355]
[1779191719855,41.8,76650.81,0.0,-0.997,1e-05,0.33616]
[1779191722877,41.8,76653.05,0.0,-0.99698,1e-05,0.33752]
[1779191727912,41.8,76653.44,0.0,-0.99698,1e-05,0.33776]
[1779191729926,41.8,76650.2,0.0,-0.997,1e-05,0.33579]
[1779191730934,41.8,76649.14,0.0,-0.99701,1e-05,0.33515]
[1779191735969,41.8,76648.03,0.0,-0.99702,1e-05,0.33328]
[1779191738991,41.8,76646.96,0.0,-0.99703,1e-05,0.33264]
[1779191744026,41.8,76647.37,0.0,-0.99703,1e-05,0.33288]
[1779191746040,41.8,76648.66,0.0,-0.99702,1e-05,0.33366]
[1779191747047,41.8,76650.46,0.0,-0.99701,1e-05,0.33475]
[1779191748054,41.8,76651.46,0.0,-0.997,1e-05,0.33535]
[1779191749061,41.8,76655.48,0.0,-0.99698,1e-05,0.33779]
[1779191750068,41.8,76659.45,0.0,-0.99696,1e-05,0.34022]
[1779191755103,41.8,76659.53,0.0,-0.99695,1e-05,0.34027]
[1779191760138,41.8,76660.22,0.0,-0.99695,1e-05,0.34069]
[1779191762154,41.8,76663.58,0.0,-0.99693,1e-05,0.34276]
[1779191763159,41.8,76667.37,0.0,-0.99691,1e-05,0.3451]
[1779191768194,41.8,76668.47,0.0,-0.9969,1e-05,0.34579]
[1779191769201,41.8,76670.01,0.0,-0.99689,1e-05,0.34674]
[1779191775243,41.8,76670.4,0.0,-0.99689,1e-05,0.34699]
[1779191776540,41.8,76670.56,0.0,-0.99689,1e-05,0.34709]
[1779191777256,41.8,76672.41,0.0,-0.99688,1e-05,0.34824]
[1779191784306,41.8,76672.44,0.0,-0.99688,1e-05,0.34826]
[1779191785312,41.8,76671.36,0.0,-0.99688,1e-05,0.34759]
[1779191786611,41.8,76671.36,0.0,-0.99688,1e-05,0.34759]
[1779191793369,41.8,76670.48,0.0,-0.9969,1e-05,0.34581]
[1779191798404,41.8,76670.63,0.0,-0.9969,1e-05,0.3459]
[1779191803439,41.8,76670.44,0.0,-0.9969,1e-05,0.34578]
[1779191808476,41.8,76670.86,0.0,-0.9969,1e-05,0.34604]
[1779191810491,41.8,76673.07,0.0,-0.99688,1e-05,0.34742]
[1779191814519,41.8,76672.03,0.0,-0.99689,1e-05,0.34677]
[1779191819554,41.8,76673.11,0.0,-0.99688,1e-05,0.34745]
[1779191820525,41.8,76673.11,0.0,-0.99688,1e-05,0.34745]
[1779191822576,41.8,76669.82,0.0,-0.9969,1e-05,0.3454]
[1779191827611,41.8,76670.49,0.0,-0.9969,1e-05,0.34581]
[1779191831639,41.8,76671.91,0.0,-0.99689,1e-05,0.3467]
[1779191835667,41.8,76668.19,0.0,-0.99691,1e-05,0.34439]
[1779191841708,41.8,76668.92,0.0,-0.99691,1e-05,0.34484]
[1779191844729,41.8,76670.0,0.0,-0.9969,1e-05,0.34551]
[1779191847269,41.8,76670.04,0.0,-0.9969,1e-05,0.34553]
[1779191857506,41.8,76670.06,0.0,-0.99691,1e-05,0.34432]
[1779191860842,41.8,76672.99,0.0,-0.99689,1e-05,0.34614]
[1779191861848,41.8,76674.07,0.0,-0.99689,1e-05,0.34681]
[1779191862524,41.8,76674.07,0.0,-0.99689,1e-05,0.34681]
[1779191862855,41.8,76675.29,0.0,-0.99688,1e-05,0.34757]
[1779191863863,41.8,76676.32,0.0,-0.99687,1e-05,0.34822]
[1779191864870,41.8,76677.61,0.0,-0.99687,1e-05,0.34903]
[1779191869905,41.8,76676.85,0.0,-0.99687,1e-05,0.34855]
[1779191874940,41.8,76676.94,0.0,-0.99687,1e-05,0.34861]
[1779191876953,41.8,76678.43,0.0,-0.99686,1e-05,0.34954]
[1779191881989,41.8,76678.86,0.0,-0.99686,1e-05,0.34981]
[1779191885010,41.8,76679.97,0.0,-0.99685,1e-05,0.35051]
[1779191890045,41.8,76680.2,0.0,-0.99685,1e-05,0.35065]
[1779191895080,41.8,76680.35,0.0,-0.99685,1e-05,0.35075]
[1779191900115,41.8,76679.4,0.0,-0.99685,1e-05,0.35015]
[1779191901122,41.8,76676.22,0.0,-0.99687,1e-05,0.34816]
[1779191906156,41.8,76675.66,0.0,-0.99688,1e-05,0.34781]
[1779191910185,41.8,76674.52,0.0,-0.99688,1e-05,0.34709]
[1779191912199,41.8,76671.57,0.0,-0.99691,1e-05,0.34403]
[1779191913205,41.8,76668.93,0.0,-0.99693,1e-05,0.3424]
[1779191914213,41.8,76667.86,0.0,-0.99694,1e-05,0.34174]
[1779191919247,41.8,76668.57,0.0,-0.99693,1e-05,0.34218]
[1779191924283,41.8,76669.49,0.0,-0.99693,1e-05,0.34274]
[1779191930326,41.8,76669.02,0.0,-0.99693,1e-05,0.34245]
[1779191935360,41.8,76668.47,0.0,-0.99693,1e-05,0.34212]
[1779191937375,41.8,76667.17,0.0,-0.99694,1e-05,0.34131]
[1779191938382,41.8,76666.14,0.0,-0.99695,1e-05,0.34068]
[1779191940304,41.8,76666.05,0.0,-0.99695,1e-05,0.34063]
[1779191941402,41.8,76660.28,0.0,-0.99698,1e-05,0.3371]
[1779191942410,41.8,76656.85,0.0,-0.997,1e-05,0.33502]
[1779191947444,41.8,76657.29,0.0,-0.997,1e-05,0.33528]
[1779191950654,41.8,76663.5,0.0,-0.99696,1e-05,0.33906]
[1779191951817,41.8,76668.07,0.0,-0.99693,1e-05,0.34187]
[1779191953487,41.8,76666.4,0.0,-0.99694,1e-05,0.34084]
[1779191958522,41.8,76666.1,0.0,-0.99695,1e-05,0.34066]
[1779191963557,41.8,76666.51,0.0,-0.99694,1e-05,0.34091]
[1779191965571,41.8,76664.38,0.0,-0.99696,1e-05,0.3396]
[1779191970606,41.8,76658.97,0.0,-0.99699,1e-05,0.3363]
[1779191971613,41.8,76655.46,0.0,-0.99702,1e-05,0.33298]
[1779191973626,41.8,76652.28,0.0,-0.99704,1e-05,0.33107]
[1779191978661,41.8,76651.77,0.0,-0.99704,1e-05,0.33076]
[1779191983697,41.8,76651.7,0.0,-0.99704,1e-05,0.33072]
[1779191989739,41.8,76651.41,0.0,-0.99705,1e-05,0.33055]
[1779191992760,41.8,76650.08,0.0,-0.99705,1e-05,0.32975]
[1779191999816,41.8,76650.08,0.0,-0.99705,1e-05,0.32975]
[1779192000825,41.8,76648.53,0.0,-0.99706,1e-05,0.32883]
[1779192001831,41.8,76644.97,0.0,-0.99708,1e-05,0.32671]
[1779192003846,41.8,76646.98,0.0,-0.99707,1e-05,0.3279]
[1779192004852,41.8,76649.96,0.0,-0.99705,1e-05,0.32968]
[1779192005859,41.8,76652.57,0.0,-0.99704,1e-05,0.33124]
[1779192007874,41.8,76655.13,0.0,-0.99702,1e-05,0.33278]
[1779192008881,41.8,76657.14,0.0,-0.99701,1e-05,0.33399]
[1779192013916,41.8,76657.5,0.0,-0.99701,1e-05,0.33421]
[1779192015930,41.8,76654.85,0.0,-0.99702,1e-05,0.33261]
[1779192016937,41.8,76653.31,0.0,-0.99703,1e-05,0.33169]
[1779192017944,41.8,76650.46,0.0,-0.99705,1e-05,0.32998]
[1779192018951,41.8,76644.3,0.0,-0.99709,1e-05,0.32631]
[1779192020965,41.8,76639.35,0.0,-0.99712,1e-05,0.32339]
[1779192021972,41.8,76636.92,0.0,-0.99713,1e-05,0.32197]
[1779192026000,41.8,76639.79,0.0,-0.99711,1e-05,0.32365]
[1779192027007,41.8,76641.49,0.0,-0.9971,1e-05,0.32465]
[1779192032042,41.8,76641.01,0.0,-0.99712,1e-05,0.3232]
[1779192035063,41.8,76642.21,0.0,-0.99711,1e-05,0.32391]
[1779192040098,41.8,76641.32,0.0,-0.99711,1e-05,0.32338]
[1779192043317,41.8,76641.32,0.0,-0.99711,1e-05,0.32338]
[1779192048154,41.8,76639.84,0.0,-0.99712,1e-05,0.32251]
[1779192049161,41.8,76638.76,0.0,-0.99713,1e-05,0.32188]
[1779192051176,41.8,76630.75,0.0,-0.99717,1e-05,0.31722]
[1779192052182,41.8,76624.16,0.0,-0.99721,1e-05,0.31343]
[1779192053190,41.8,76623.86,0.0,-0.99721,1e-05,0.31326]
[1779192058226,41.8,76623.68,0.0,-0.99721,1e-05,0.31316]
[1779192059233,41.8,76621.46,0.0,-0.99723,1e-05,0.31189]
[1779192060249,41.8,76619.3,0.0,-0.99724,1e-05,0.31066]
[1779192061263,41.8,76610.38,0.0,-0.99729,1e-05,0.30564]
[1779192062271,41.8,76604.61,0.0,-0.99732,1e-05,0.30242]
[1779192063382,41.8,76598.63,0.0,-0.99735,1e-05,0.29912]
[1779192064331,41.8,76592.34,0.0,-0.99739,1e-05,0.29568]
[1779192065338,41.8,76590.19,0.0,-0.9974,1e-05,0.29452]
[1779192066573,41.8,76590.19,0.0,-0.9974,1e-05,0.29452]
[1779192066589,41.8,76588.71,0.0,-0.9974,1e-05,0.29372]
[1779192066659,41.8,76588.71,0.0,-0.9974,1e-05,0.29372]
[1779192066770,41.8,76588.71,0.0,-0.9974,1e-05,0.29372]
[1779192066903,41.8,76588.71,0.0,-0.9974,1e-05,0.29372]
[1779192067363,41.8,76587.35,0.0,-0.99741,1e-05,0.29298]
[1779192069369,41.8,76589.82,0.0,-0.9974,1e-05,0.29432]
[1779192070518,41.8,76589.82,0.0,-0.9974,1e-05,0.29432]
[1779192070612,41.8,76595.8,0.0,-0.99737,1e-05,0.29757]
[1779192071382,41.8,76604.94,0.0,-0.99732,1e-05,0.30261]
[1779192072389,41.8,76609.73,0.0,-0.99729,1e-05,0.30527]
[1779192073396,41.8,76608.57,0.0,-0.9973,1e-05,0.30463]
[1779192078431,41.8,76607.77,0.0,-0.9973,1e-05,0.30418]
[1779192080555,41.8,76605.49,0.0,-0.99731,1e-05,0.30291]
[1779192081452,41.8,76604.48,0.0,-0.99732,1e-05,0.30235]
[1779192082459,41.8,76606.08,0.0,-0.99731,1e-05,0.30324]
[1779192083467,41.8,76607.08,0.0,-0.99731,1e-05,0.3038]
[1779192085481,41.8,76606.06,0.0,-0.99731,1e-05,0.30323]
[1779192090515,41.8,76606.5,0.0,-0.99731,1e-05,0.30347]
[1779192095551,41.8,76611.4,0.0,-0.99729,1e-05,0.30509]
[1779192096558,41.8,76616.46,0.0,-0.99726,1e-05,0.30793]
[1779192098310,41.8,76617.17,0.0,-0.99726,1e-05,0.30833]
[1779192098572,41.8,76615.61,0.0,-0.99727,1e-05,0.30745]
[1779192099579,41.8,76614.22,0.0,-0.99728,1e-05,0.30667]
[1779192101593,41.8,76616.34,0.0,-0.99727,1e-05,0.30786]
[1779192101769,41.8,76616.34,0.0,-0.99727,1e-05,0.30786]
[1779192102600,41.8,76618.63,0.0,-0.99725,1e-05,0.30915]
[1779192105621,41.8,76619.97,0.0,-0.99725,1e-05,0.30991]
[1779192108642,41.8,76624.59,0.0,-0.99722,1e-05,0.31254]
[1779192109649,41.8,76622.42,0.0,-0.99723,1e-05,0.3113]
[1779192110549,41.8,76622.42,0.0,-0.99723,1e-05,0.3113]
[1779192110659,41.8,76619.49,0.0,-0.99725,1e-05,0.30964]
[1779192112670,41.8,76624.41,0.0,-0.99722,1e-05,0.31244]
[1779192113677,41.8,76625.92,0.0,-0.99721,1e-05,0.3133]
[1779192118712,41.8,76625.83,0.0,-0.99721,1e-05,0.31325]
[1779192119718,41.8,76633.58,0.0,-0.99717,1e-05,0.31771]
[1779192120726,41.8,76639.82,0.0,-0.99713,1e-05,0.32134]
[1779192121733,41.8,76636.79,0.0,-0.99715,1e-05,0.31957]
[1779192123747,41.8,76635.78,0.0,-0.99716,1e-05,0.31898]
[1779192128782,41.8,76635.68,0.0,-0.99716,1e-05,0.31892]
[1779192129788,41.8,76636.67,0.0,-0.99715,1e-05,0.3195]
[1779192134824,41.8,76636.28,0.0,-0.99715,1e-05,0.31927]
[1779192137845,41.8,76638.06,0.0,-0.99714,1e-05,0.32031]
[1779192141874,41.8,76639.57,0.0,-0.99713,1e-05,0.32119]
[1779192144893,41.8,76640.67,0.0,-0.99713,1e-05,0.32183]
[1779192148932,41.8,76649.04,0.0,-0.99708,1e-05,0.32677]
[1779192149932,41.8,76664.89,0.0,-0.99699,1e-05,0.33628]
[1779192150938,41.8,76665.25,0.0,-0.99698,1e-05,0.3365]
[1779192155974,41.8,76665.87,0.0,-0.99699,1e-05,0.33567]
[1779192156981,41.8,76667.27,0.0,-0.99698,1e-05,0.33652]
[1779192157989,41.8,76669.24,0.0,-0.99697,1e-05,0.33773]
[1779192158996,41.8,76667.62,0.0,-0.99698,1e-05,0.33674]
[1779192161692,41.8,76670.54,0.0,-0.99696,1e-05,0.33852]
[1779192163023,41.8,76668.69,0.0,-0.99697,1e-05,0.33739]
[1779192166050,41.8,76667.44,0.0,-0.99698,1e-05,0.33663]
[1779192169070,41.8,76670.47,0.0,-0.99696,1e-05,0.33848]
[1779192171085,41.8,76675.18,0.0,-0.99693,1e-05,0.34137]
[1779192172092,41.8,76680.58,0.0,-0.9969,1e-05,0.34471]
[1779192173099,41.8,76684.51,0.0,-0.99688,1e-05,0.34716]
[1779192174106,41.8,76686.24,0.0,-0.99687,1e-05,0.34824]
[1779192176120,41.8,76688.57,0.0,-0.99685,1e-05,0.3497]
[1779192179141,41.8,76687.1,0.0,-0.99686,1e-05,0.34878]
[1779192180149,41.8,76685.6,0.0,-0.99687,1e-05,0.34784]
[1779192183170,41.8,76684.12,0.0,-0.99688,1e-05,0.34691]
[1779192186191,41.8,76686.83,0.0,-0.99686,1e-05,0.34861]
[1779192190219,41.8,76688.34,0.0,-0.99685,1e-05,0.34956]
[1779192191226,41.8,76690.82,0.0,-0.99684,1e-05,0.35112]
[1779192192233,41.8,76689.0,0.0,-0.99685,1e-05,0.34997]
[1779192196261,41.8,76690.1,0.0,-0.99684,1e-05,0.35067]
[1779192197268,41.8,76691.71,0.0,-0.99683,1e-05,0.35168]
[1779192201296,41.8,76701.34,0.0,-0.99677,1e-05,0.35782]
[1779192202303,41.8,76705.86,0.0,-0.99674,1e-05,0.36073]
[1779192203310,41.8,76704.67,0.0,-0.99675,1e-05,0.35996]
[1779192205324,41.8,76706.22,0.0,-0.99674,1e-05,0.36096]
[1779192206330,41.8,76705.13,0.0,-0.99675,1e-05,0.36026]
[1779192208345,41.8,76703.46,0.0,-0.99676,1e-05,0.35918]
[1779192212373,41.8,76701.62,0.0,-0.99678,1e-05,0.35673]
[1779192217408,41.8,76700.97,0.0,-0.99678,1e-05,0.35632]
[1779192219422,41.8,76703.69,0.0,-0.99677,1e-05,0.35806]
[1779192220429,41.8,76710.48,0.0,-0.99672,1e-05,0.36244]
[1779192221436,41.8,76713.44,0.0,-0.9967,1e-05,0.36437]
[1779192225465,41.8,76715.16,0.0,-0.99669,1e-05,0.36549]
[1779192229496,41.8,76697.64,0.0,-0.99681,1e-05,0.35419]
[1779192230503,41.8,76684.71,0.0,-0.99689,1e-05,0.34605]
[1779192231514,41.8,76682.56,0.0,-0.9969,1e-05,0.34471]
[1779192232520,41.8,76681.58,0.0,-0.99691,1e-05,0.3441]
[1779192237556,41.8,76682.36,0.0,-0.9969,1e-05,0.34458]
[1779192240578,41.8,76677.36,0.0,-0.99693,1e-05,0.34149]
[1779192241585,41.8,76675.53,0.0,-0.99694,1e-05,0.34036]
[1779192242592,41.8,76676.92,0.0,-0.99693,1e-05,0.34122]
[1779192246620,41.8,76675.86,0.0,-0.99694,1e-05,0.34057]
[1779192251655,41.8,76675.15,0.0,-0.99695,1e-05,0.34013]
[1779192256690,41.8,76675.46,0.0,-0.99694,1e-05,0.34032]
[1779192259711,41.8,76673.47,0.0,-0.99696,1e-05,0.3391]
[1779192260718,41.8,76667.52,0.0,-0.99699,1e-05,0.33547]
[1779192261724,41.8,76664.42,0.0,-0.99701,1e-05,0.33359]
[1779192262732,41.8,76662.78,0.0,-0.99702,1e-05,0.3326]
[1779192267769,41.8,76663.5,0.0,-0.99702,1e-05,0.33304]
[1779192269783,41.8,76661.44,0.0,-0.99703,1e-05,0.3318]
[1779192272803,41.8,76664.79,0.0,-0.99702,1e-05,0.33261]
[1779192276832,41.8,76663.22,0.0,-0.99703,1e-05,0.33167]
[1779192280860,41.8,76661.36,0.0,-0.99704,1e-05,0.33055]
[1779192282873,41.8,76662.76,0.0,-0.99703,1e-05,0.33139]
[1779192286902,41.8,76660.59,0.0,-0.99704,1e-05,0.33009]
[1779192288915,41.8,76662.49,0.0,-0.99703,1e-05,0.33123]
[1779192289926,41.8,76664.78,0.0,-0.99702,1e-05,0.33261]
[1779192290930,41.8,76670.49,0.0,-0.99698,1e-05,0.33607]
[1779192294958,41.8,76668.94,0.0,-0.99699,1e-05,0.33512]
[1779192296972,41.8,76670.16,0.0,-0.99699,1e-05,0.33587]
[1779192299993,41.8,76671.37,0.0,-0.99698,1e-05,0.3366]
[1779192301000,41.8,76673.09,0.0,-0.99697,1e-05,0.33765]
[1779192302007,41.8,76675.84,0.0,-0.99695,1e-05,0.33933]
[1779192304021,41.8,76677.67,0.0,-0.99694,1e-05,0.34046]
[1779192305029,41.8,76683.57,0.0,-0.9969,1e-05,0.3441]
[1779192306035,41.8,76687.02,0.0,-0.99688,1e-05,0.34625]
[1779192309063,41.8,76685.29,0.0,-0.99689,1e-05,0.34517]
[1779192313092,41.8,76684.15,0.0,-0.9969,1e-05,0.34446]
[1779192314099,41.8,76681.6,0.0,-0.99692,1e-05,0.34288]
[1779192316114,41.8,76680.03,0.0,-0.99693,1e-05,0.34191]
[1779192318127,41.8,76672.05,0.0,-0.99697,1e-05,0.33702]
[1779192319134,41.8,76671.88,0.0,-0.99698,1e-05,0.33691]
[1779192321148,41.8,76673.06,0.0,-0.99697,1e-05,0.33763]
[1779192326184,41.8,76672.82,0.0,-0.99697,1e-05,0.33749]
[1779192331219,41.8,76673.1,0.0,-0.99698,1e-05,0.33645]
[1779192334240,41.8,76671.7,0.0,-0.99699,1e-05,0.33559]
[1779192339277,41.8,76667.78,0.0,-0.99701,1e-05,0.33322]
[1779192342299,41.8,76669.73,0.0,-0.997,1e-05,0.3344]
[1779192344312,41.8,76670.84,0.0,-0.99699,1e-05,0.33507]
[1779192349347,41.8,76671.0,0.0,-0.99699,1e-05,0.33517]
[1779192351361,41.8,76663.05,0.0,-0.99704,1e-05,0.33037]
[1779192353409,41.8,76659.48,0.0,-0.99706,1e-05,0.32824]
[1779192354417,41.8,76660.85,0.0,-0.99705,1e-05,0.32906]
[1779192357441,41.8,76661.85,0.0,-0.99705,1e-05,0.32965]
[1779192358449,41.8,76663.19,0.0,-0.99704,1e-05,0.33046]
[1779192361469,41.8,76665.16,0.0,-0.99703,1e-05,0.33164]
[1779192362481,41.8,76666.5,0.0,-0.99702,1e-05,0.33245]
[1779192363482,41.8,76663.82,0.0,-0.99703,1e-05,0.33083]
[1779192364489,41.8,76665.09,0.0,-0.99703,1e-05,0.3316]
[1779192366503,41.8,76666.71,0.0,-0.99702,1e-05,0.33257]
[1779192367511,41.8,76669.8,0.0,-0.997,1e-05,0.33444]
[1779192370558,41.8,76671.53,0.0,-0.99699,1e-05,0.33549]
[1779192375593,41.8,76672.1,0.0,-0.99699,1e-05,0.33584]
[1779192377607,41.8,76671.05,0.0,-0.99699,1e-05,0.3352]
[1779192378614,41.8,76669.62,0.0,-0.997,1e-05,0.33433]
[1779192382641,41.8,76670.66,0.0,-0.99699,1e-05,0.33496]
[1779192383649,41.8,76672.41,0.0,-0.99698,1e-05,0.33603]
[1779192384656,41.8,76674.25,0.0,-0.99697,1e-05,0.33715]
[1779192385663,41.8,76675.72,0.0,-0.99696,1e-05,0.33804]
[1779192386669,41.8,76673.12,0.0,-0.99698,1e-05,0.33646]
[1779192390698,41.8,76674.23,0.0,-0.99697,1e-05,0.33713]
[1779192392712,41.8,76675.14,0.0,-0.99698,1e-05,0.33648]
[1779192393719,41.8,76676.6,0.0,-0.99697,1e-05,0.33737]
[1779192395733,41.8,76677.92,0.0,-0.99696,1e-05,0.33817]
[1779192396740,41.8,76679.24,0.0,-0.99695,1e-05,0.33898]
[1779192397747,41.8,76681.59,0.0,-0.99694,1e-05,0.34043]
[1779192399761,41.8,76686.41,0.0,-0.99691,1e-05,0.34341]
[1779192403789,41.8,76685.32,0.0,-0.99692,1e-05,0.34273]
[1779192405803,41.8,76683.5,0.0,-0.99693,1e-05,0.3416]
[1779192406810,41.8,76672.15,0.0,-0.997,1e-05,0.33466]
[1779192407817,41.8,76668.13,0.0,-0.99702,1e-05,0.33223]
[1779192408824,41.8,76666.12,0.0,-0.99703,1e-05,0.33102]
[1779192411844,41.8,76667.4,0.0,-0.99702,1e-05,0.33179]
[1779192412852,41.8,76670.73,0.0,-0.997,1e-05,0.3338]
[1779192413859,41.8,76667.89,0.0,-0.99702,1e-05,0.33208]
[1779192414866,41.8,76665.62,0.0,-0.99703,1e-05,0.33072]
[1779192419901,41.8,76665.79,0.0,-0.99703,1e-05,0.33082]
[1779192421914,41.8,76663.93,0.0,-0.99704,1e-05,0.32971]
[1779192426950,41.8,76663.94,0.0,-0.99704,1e-05,0.32971]
[1779192431985,41.8,76665.49,0.0,-0.99704,1e-05,0.33064]
[1779192435011,41.8,76666.76,0.0,-0.99703,1e-05,0.3314]
[1779192436013,41.8,76669.27,0.0,-0.99701,1e-05,0.33292]
[1779192441048,41.8,76672.42,0.0,-0.99699,1e-05,0.33482]
[1779192442055,41.8,76670.88,0.0,-0.997,1e-05,0.33389]
[1779192447089,41.8,76671.42,0.0,-0.997,1e-05,0.33422]
[1779192450111,41.8,76673.0,0.0,-0.99699,1e-05,0.33518]
[1779192451117,41.8,76679.18,0.0,-0.99696,1e-05,0.33773]
[1779192452125,41.8,76683.03,0.0,-0.99694,1e-05,0.34009]
[1779192455148,41.8,76684.79,0.0,-0.99693,1e-05,0.34118]
[1779192457162,41.8,76687.15,0.0,-0.99692,1e-05,0.34263]
[1779192458169,41.8,76689.13,0.0,-0.9969,1e-05,0.34386]
[1779192459177,41.8,76691.86,0.0,-0.99689,1e-05,0.34556]
[1779192460184,41.8,76696.57,0.0,-0.99686,1e-05,0.34851]
[1779192465218,41.8,76697.22,0.0,-0.99685,1e-05,0.34892]
[1779192470254,41.8,76698.67,0.0,-0.99684,1e-05,0.34983]
[1779192471261,41.8,76699.78,0.0,-0.99684,1e-05,0.35053]
[1779192473275,41.8,76701.85,0.0,-0.99682,1e-05,0.35184]
[1779192475289,41.8,76700.69,0.0,-0.99683,1e-05,0.35111]
[1779192477303,41.8,76701.89,0.0,-0.99682,1e-05,0.35187]
[1779192481331,41.8,76700.14,0.0,-0.99683,1e-05,0.35076]
[1779192483345,41.8,76698.07,0.0,-0.99685,1e-05,0.34945]
[1779192484352,41.8,76692.6,0.0,-0.99688,1e-05,0.34602]
[1779192485359,41.8,76689.96,0.0,-0.9969,1e-05,0.34438]
[1779192487373,41.8,76688.61,0.0,-0.99691,1e-05,0.34354]
[1779192494422,41.8,76688.65,0.0,-0.99691,1e-05,0.34356]
[1779192495429,41.8,76689.76,0.0,-0.9969,1e-05,0.34425]
[1779192496561,41.8,76688.68,0.0,-0.99691,1e-05,0.34358]
[1779192497443,41.8,76690.44,0.0,-0.99689,1e-05,0.34468]
[1779192502477,41.8,76691.74,0.0,-0.99689,1e-05,0.34549]
[1779192503485,41.8,76694.02,0.0,-0.99687,1e-05,0.34691]
[1779192505498,41.8,76695.5,0.0,-0.99686,1e-05,0.34784]
[1779192506506,41.8,76697.44,0.0,-0.99685,1e-05,0.34906]
[1779192510535,41.8,76695.98,0.0,-0.99686,1e-05,0.34814]
[1779192515571,41.8,76694.44,0.0,-0.99688,1e-05,0.34593]
[1779192520605,41.8,76695.51,0.0,-0.99687,1e-05,0.3466]
[1779192522620,41.8,76696.57,0.0,-0.99687,1e-05,0.34726]
[1779192523627,41.8,76699.58,0.0,-0.99685,1e-05,0.34915]
[1779192528662,41.8,76699.66,0.0,-0.99685,1e-05,0.34921]
[1779192530675,41.8,76700.73,0.0,-0.99684,1e-05,0.34988]
[1779192536718,41.8,76706.41,0.0,-0.99681,1e-05,0.35348]
[1779192537725,41.8,76709.66,0.0,-0.99679,1e-05,0.35555]
[1779192538732,41.8,76711.1,0.0,-0.99678,1e-05,0.35647]
[1779192542760,41.8,76706.58,0.0,-0.9968,1e-05,0.35359]
[1779192543767,41.8,76701.78,0.0,-0.99684,1e-05,0.35054]
[1779192545781,41.8,76704.5,0.0,-0.99682,1e-05,0.35226]
[1779192546788,41.8,76699.47,0.0,-0.99685,1e-05,0.34909]
[1779192547795,41.8,76697.86,0.0,-0.99686,1e-05,0.34807]
[1779192549809,41.8,76696.78,0.0,-0.99687,1e-05,0.3474]
[1779192550816,41.8,76694.17,0.0,-0.99688,1e-05,0.34576]
[1779192551832,41.8,76689.92,0.0,-0.99691,1e-05,0.34312]
[1779192552830,41.8,76685.23,0.0,-0.99694,1e-05,0.34022]
[1779192554844,41.8,76684.6,0.0,-0.99694,1e-05,0.33983]
[1779192555851,41.8,76682.53,0.0,-0.99695,1e-05,0.33856]
[1779192560886,41.8,76681.95,0.0,-0.99696,1e-05,0.33821]
[1779192565920,41.8,76682.81,0.0,-0.99695,1e-05,0.33873]
[1779192570956,41.8,76682.99,0.0,-0.99695,1e-05,0.33885]
[1779192573977,41.8,76684.09,0.0,-0.99696,1e-05,0.3383]
[1779192575991,41.8,76685.49,0.0,-0.99695,1e-05,0.33916]
[1779192581027,41.8,76685.73,0.0,-0.99695,1e-05,0.33931]
[1779192586062,41.8,76685.52,0.0,-0.99695,1e-05,0.33918]
[1779192588076,41.8,76686.56,0.0,-0.99694,1e-05,0.33982]
[1779192591097,41.8,76690.33,0.0,-0.99692,1e-05,0.34214]
[1779192592104,41.8,76692.46,0.0,-0.9969,1e-05,0.34346]
[1779192593110,41.8,76695.02,0.0,-0.99689,1e-05,0.34506]
[1779192595125,41.8,76696.29,0.0,-0.99688,1e-05,0.34585]
[1779192596132,41.8,76697.68,0.0,-0.99687,1e-05,0.34672]
[1779192599153,41.8,76699.33,0.0,-0.99686,1e-05,0.34775]
[1779192600160,41.8,76701.05,0.0,-0.99685,1e-05,0.34883]
[1779192605195,41.8,76700.4,0.0,-0.99685,1e-05,0.34842]
[1779192609224,41.8,76701.8,0.0,-0.99685,1e-05,0.3493]
[1779192610230,41.8,76703.68,0.0,-0.99683,1e-05,0.35049]
[1779192611238,41.8,76710.26,0.0,-0.99679,1e-05,0.35467]
[1779192612245,41.8,76715.39,0.0,-0.99676,1e-05,0.35796]
[1779192614275,41.8,76715.74,0.0,-0.99676,1e-05,0.35818]
[1779192614386,41.8,76715.74,0.0,-0.99676,1e-05,0.35818]
[1779192614487,41.8,76715.95,0.0,-0.99676,1e-05,0.35832]
[1779192618287,41.8,76717.44,0.0,-0.99675,1e-05,0.35928]
[1779192622315,41.8,76718.6,0.0,-0.99674,1e-05,0.36003]
[1779192623321,41.8,76721.26,0.0,-0.99672,1e-05,0.36175]
[1779192625336,41.8,76723.75,0.0,-0.99671,1e-05,0.36337]
[1779192626343,41.8,76725.63,0.0,-0.99669,1e-05,0.3646]
[1779192627349,41.8,76728.22,0.0,-0.99668,1e-05,0.36629]
[1779192628357,41.8,76727.08,0.0,-0.99668,1e-05,0.36554]
[1779192630371,41.8,76725.76,0.0,-0.99669,1e-05,0.36468]
[1779192631377,41.8,76722.12,0.0,-0.99673,1e-05,0.36102]
[1779192632385,41.8,76718.12,0.0,-0.99675,1e-05,0.35844]
[1779192636415,41.8,76707.47,0.0,-0.99682,1e-05,0.35163]
[1779192637421,41.8,76699.52,0.0,-0.99687,1e-05,0.34663]
[1779192638428,41.8,76701.67,0.0,-0.99686,1e-05,0.34797]
[1779192640442,41.8,76698.97,0.0,-0.99687,1e-05,0.34628]
[1779192644470,41.8,76700.21,0.0,-0.99687,1e-05,0.34706]
[1779192649505,41.8,76701.58,0.0,-0.99686,1e-05,0.34792]
[1779192651518,41.8,76702.97,0.0,-0.99685,1e-05,0.34879]
[1779192656554,41.8,76702.91,0.0,-0.99685,1e-05,0.34875]
[1779192660582,41.8,76704.32,0.0,-0.99684,1e-05,0.34964]
[1779192661588,41.8,76705.65,0.0,-0.99683,1e-05,0.35048]
[1779192662596,41.8,76706.99,0.0,-0.99682,1e-05,0.35133]
[1779192664610,41.8,76705.55,0.0,-0.99683,1e-05,0.35042]
[1779192665616,41.8,76703.99,0.0,-0.99684,1e-05,0.34943]
[1779192668638,41.8,76706.18,0.0,-0.99683,1e-05,0.35082]
[1779192671659,41.8,76707.71,0.0,-0.99682,1e-05,0.35179]
[1779192675687,41.8,76705.75,0.0,-0.99683,1e-05,0.35054]
[1779192680721,41.8,76705.57,0.0,-0.99683,1e-05,0.35043]
[1779192685757,41.8,76705.89,0.0,-0.99683,1e-05,0.35063]
[1779192690792,41.8,76705.59,0.0,-0.99683,1e-05,0.35044]
[1779192695826,41.8,76706.15,0.0,-0.99684,1e-05,0.34954]
[1779192698848,41.8,76708.77,0.0,-0.99682,1e-05,0.3512]
[1779192699854,41.8,76709.87,0.0,-0.99682,1e-05,0.3519]
[1779192705897,41.8,76710.75,0.0,-0.99681,1e-05,0.35246]
[1779192710932,41.8,76712.85,0.0,-0.9968,1e-05,0.35379]
[1779192716974,41.8,76713.56,0.0,-0.99679,1e-05,0.35424]
[1779192717981,41.8,76715.28,0.0,-0.99678,1e-05,0.35534]
[1779192719996,41.8,76722.8,0.0,-0.99673,1e-05,0.36018]
[1779192722010,41.8,76721.58,0.0,-0.99674,1e-05,0.35939]
[1779192724024,41.8,76723.82,0.0,-0.99673,1e-05,0.36084]
[1779192726038,41.8,76725.79,0.0,-0.99672,1e-05,0.36212]
[1779192729059,41.8,76727.41,0.0,-0.9967,1e-05,0.36318]
[1779192731073,41.8,76725.29,0.0,-0.99672,1e-05,0.3618]
[1779192732080,41.8,76724.2,0.0,-0.99673,1e-05,0.36109]
[1779192734093,41.8,76721.45,0.0,-0.99674,1e-05,0.35931]
[1779192740136,41.8,76721.44,0.0,-0.99674,1e-05,0.3593]
[1779192745171,41.8,76721.27,0.0,-0.99674,1e-05,0.35919]
[1779192749199,41.8,76719.33,0.0,-0.99676,1e-05,0.35794]
[1779192752223,41.8,76720.22,0.0,-0.99676,1e-05,0.35724]
[1779192754236,41.8,76721.81,0.0,-0.99675,1e-05,0.35826]
[1779192759272,41.8,76722.88,0.0,-0.99675,1e-05,0.35895]
[1779192764307,41.8,76723.05,0.0,-0.99674,1e-05,0.35906]
[1779192769342,41.8,76722.04,0.0,-0.99675,1e-05,0.35841]
[1779192774377,41.8,76723.03,0.0,-0.99674,1e-05,0.35905]
[1779192780418,41.8,76722.44,0.0,-0.99675,1e-05,0.35867]
[1779192787468,41.8,76722.37,0.0,-0.99675,1e-05,0.35862]
[1779192791496,41.8,76723.54,0.0,-0.99674,1e-05,0.35938]
[1779192793509,41.8,76720.81,0.0,-0.99676,1e-05,0.35762]
[1779192794517,41.8,76719.4,0.0,-0.99677,1e-05,0.35671]
[1779192799552,41.8,76719.23,0.0,-0.99677,1e-05,0.3566]
[1779192803580,41.8,76715.39,0.0,-0.99679,1e-05,0.35415]
[1779192805594,41.8,76713.31,0.0,-0.99681,1e-05,0.35282]
[1779192810629,41.8,76713.71,0.0,-0.9968,1e-05,0.35308]
[1779192817677,41.8,76713.65,0.0,-0.99682,1e-05,0.35178]
[1779192823719,41.8,76713.97,0.0,-0.99681,1e-05,0.35198]
[1779192828755,41.8,76714.27,0.0,-0.99681,1e-05,0.35217]
[1779192833790,41.8,76714.85,0.0,-0.99681,1e-05,0.35254]
[1779192838824,41.8,76714.34,0.0,-0.99681,1e-05,0.35221]
[1779192840839,41.8,76715.38,0.0,-0.9968,1e-05,0.35288]
[1779192845874,41.8,76715.34,0.0,-0.99681,1e-05,0.35285]
[1779192847888,41.8,76714.28,0.0,-0.99681,1e-05,0.35218]
[1779192852922,41.8,76712.39,0.0,-0.99682,1e-05,0.35098]
[1779192857958,41.8,76711.75,0.0,-0.99683,1e-05,0.35057]
[1779192862994,41.8,76712.32,0.0,-0.99682,1e-05,0.35093]
[1779192868029,41.8,76712.38,0.0,-0.99682,1e-05,0.35097]
[1779192871049,41.8,76713.64,0.0,-0.99683,1e-05,0.35051]
[1779192872057,41.8,76718.2,0.0,-0.9968,1e-05,0.35341]
[1779192873064,41.8,76719.3,0.0,-0.99679,1e-05,0.35411]
[1779192875078,41.8,76721.37,0.0,-0.99678,1e-05,0.35543]
[1779192876085,41.8,76724.71,0.0,-0.99676,1e-05,0.35758]
[1779192884141,41.8,76723.13,0.0,-0.99677,1e-05,0.35656]
[1779192887162,41.8,76721.97,0.0,-0.99677,1e-05,0.35582]
[1779192894211,41.8,76722.26,0.0,-0.99677,1e-05,0.356]
[1779192895218,41.8,76723.42,0.0,-0.99676,1e-05,0.35675]
[1779192897232,41.8,76726.33,0.0,-0.99675,1e-05,0.35862]
[1779192902268,41.8,76725.87,0.0,-0.99675,1e-05,0.35833]
[1779192904283,41.8,76728.19,0.0,-0.99673,1e-05,0.35982]
[1779192908312,41.8,76729.82,0.0,-0.99672,1e-05,0.36088]
[1779192909319,41.8,76732.43,0.0,-0.99671,1e-05,0.36258]
[1779192911333,41.8,76735.26,0.0,-0.99669,1e-05,0.36443]
[1779192914354,41.8,76736.5,0.0,-0.99668,1e-05,0.36524]
[1779192915361,41.8,76739.2,0.0,-0.99666,1e-05,0.36701]
[1779192920396,41.8,76740.14,0.0,-0.99666,1e-05,0.36763]
[1779192922409,41.8,76741.99,0.0,-0.99664,1e-05,0.36885]
[1779192925431,41.8,76743.22,0.0,-0.99664,1e-05,0.36967]
[1779192929459,41.8,76740.95,0.0,-0.99665,1e-05,0.36817]
[1779192930466,41.8,76739.12,0.0,-0.99666,1e-05,0.36696]
[1779192934494,41.8,76739.77,0.0,-0.99667,1e-05,0.36609]
[1779192935501,41.8,76741.09,0.0,-0.99666,1e-05,0.36695]
[1779192938521,41.8,76744.62,0.0,-0.99664,1e-05,0.36928]
[1779192943557,41.8,76744.89,0.0,-0.99664,1e-05,0.36946]
[1779192944564,41.8,76743.5,0.0,-0.99664,1e-05,0.36854]
[1779192947585,41.8,76744.97,0.0,-0.99664,1e-05,0.36952]
[1779192948593,41.8,76747.14,0.0,-0.99662,1e-05,0.37096]
[1779192950607,41.8,76748.37,0.0,-0.99661,1e-05,0.37177]
[1779192951614,41.8,76751.03,0.0,-0.99659,1e-05,0.37355]
[1779192952621,41.8,76752.52,0.0,-0.99658,1e-05,0.37455]
[1779192954634,41.8,76754.42,0.0,-0.99657,1e-05,0.37582]
[1779192956528,41.8,76754.42,0.0,-0.99657,1e-05,0.37582]
[1779192956621,41.8,76754.91,0.0,-0.99657,1e-05,0.37615]
[1779192956649,41.8,76755.81,0.0,-0.99656,1e-05,0.37676]
[1779192957656,41.8,76757.76,0.0,-0.99655,1e-05,0.37807]
[1779192962690,41.8,76759.41,0.0,-0.99654,1e-05,0.37919]
[1779192963698,41.8,76758.09,0.0,-0.99655,1e-05,0.3783]
[1779192964705,41.8,76756.52,0.0,-0.99656,1e-05,0.37724]
[1779192970746,41.8,76756.04,0.0,-0.99656,1e-05,0.37691]
[1779192972761,41.8,76751.43,0.0,-0.99659,1e-05,0.37382]
[1779192973768,41.8,76750.32,0.0,-0.9966,1e-05,0.37308]
[1779192976789,41.8,76748.73,0.0,-0.99661,1e-05,0.37201]
[1779192977796,41.8,76745.7,0.0,-0.99663,1e-05,0.37]
[1779192978803,41.8,76744.51,0.0,-0.99664,1e-05,0.36921]
[1779192980817,41.8,76746.05,0.0,-0.99663,1e-05,0.37023]
[1779192981824,41.8,76742.11,0.0,-0.99665,1e-05,0.36763]
[1779192982831,41.8,76739.35,0.0,-0.99667,1e-05,0.36581]
[1779192985852,41.8,76740.99,0.0,-0.99666,1e-05,0.36689]
[1779192986859,41.8,76738.67,0.0,-0.99668,1e-05,0.36536]
[1779192987866,41.8,76737.02,0.0,-0.99669,1e-05,0.36428]
[1779192989879,41.8,76735.27,0.0,-0.9967,1e-05,0.36314]
[1779192994915,41.8,76734.09,0.0,-0.99672,1e-05,0.36108]
[1779192997935,41.8,76735.19,0.0,-0.99671,1e-05,0.36179]
[1779193000957,41.8,76736.32,0.0,-0.9967,1e-05,0.36253]
[1779193009013,41.8,76736.24,0.0,-0.9967,1e-05,0.36248]
[1779193010023,41.8,76734.66,0.0,-0.99671,1e-05,0.36145]
[1779193011027,41.8,76733.21,0.0,-0.99672,1e-05,0.36051]
[1779193016062,41.8,76732.83,0.0,-0.99673,1e-05,0.36026]
[1779193021096,41.8,76732.55,0.0,-0.99673,1e-05,0.36008]
[1779193026132,41.8,76732.42,0.0,-0.99673,1e-05,0.36]
[1779193027138,41.8,76729.8,0.0,-0.99675,1e-05,0.3583]
[1779193029153,41.8,76730.84,0.0,-0.99674,1e-05,0.35897]
[1779193032175,41.8,76729.83,0.0,-0.99675,1e-05,0.35832]
[1779193035195,41.8,76728.44,0.0,-0.99676,1e-05,0.35742]
[1779193041238,41.8,76728.39,0.0,-0.99676,1e-05,0.35739]
[1779193044259,41.8,76730.0,0.0,-0.99675,1e-05,0.35843]
[1779193048286,41.8,76731.01,0.0,-0.99674,1e-05,0.35908]
[1779193051308,41.8,76731.93,0.0,-0.99674,1e-05,0.35839]
[1779193052314,41.8,76737.11,0.0,-0.99671,1e-05,0.36175]
[1779193053322,41.8,76741.61,0.0,-0.99668,1e-05,0.36469]
[1779193056342,41.8,76743.03,0.0,-0.99667,1e-05,0.36562]
[1779193057350,41.8,76740.7,0.0,-0.99669,1e-05,0.3641]
[1779193058357,41.8,76738.58,0.0,-0.9967,1e-05,0.36271]
[1779193059364,41.8,76737.24,0.0,-0.99671,1e-05,0.36184]
[1779193062384,41.8,76739.34,0.0,-0.9967,1e-05,0.36321]
[1779193063392,41.8,76743.84,0.0,-0.99667,1e-05,0.36616]
[1779193065405,41.8,76742.75,0.0,-0.99667,1e-05,0.36544]
[1779193070440,41.8,76743.53,0.0,-0.99667,1e-05,0.36595]
[1779193073462,41.8,76742.2,0.0,-0.99668,1e-05,0.36508]
[1779193078500,41.8,76740.95,0.0,-0.99669,1e-05,0.36426]
[1779193083536,41.8,76740.43,0.0,-0.99669,1e-05,0.36392]
[1779193088570,41.8,76740.39,0.0,-0.99669,1e-05,0.36389]
[1779193091592,41.8,76739.2,0.0,-0.9967,1e-05,0.36312]
[1779193098640,41.8,76739.02,0.0,-0.9967,1e-05,0.363]
[1779193101662,41.8,76736.72,0.0,-0.99671,1e-05,0.3615]
[1779193102668,41.8,76732.3,0.0,-0.99674,1e-05,0.35863]
[1779193105691,41.8,76735.06,0.0,-0.99672,1e-05,0.36042]
[1779193110726,41.8,76735.18,0.0,-0.99672,1e-05,0.3605]
[1779193115761,41.8,76734.51,0.0,-0.99674,1e-05,0.35878]
[1779193120796,41.8,76734.14,0.0,-0.99674,1e-05,0.35854]
[1779193122149,41.8,76725.18,0.0,-0.9968,1e-05,0.35279]
[1779193122826,41.8,76713.45,0.0,-0.99687,1e-05,0.34538]
[1779193123832,41.8,76709.09,0.0,-0.9969,1e-05,0.34266]
[1779193124839,41.8,76706.68,0.0,-0.99691,1e-05,0.34117]
[1779193125846,41.8,76707.91,0.0,-0.99691,1e-05,0.34193]
[1779193126852,41.8,76709.68,0.0,-0.9969,1e-05,0.34303]
[1779193135916,41.8,76709.34,0.0,-0.9969,1e-05,0.34282]
[1779193136922,41.8,76708.33,0.0,-0.9969,1e-05,0.34219]
[1779193137929,41.8,76707.38,0.0,-0.99691,1e-05,0.3416]
[1779193139943,41.8,76706.05,0.0,-0.99692,1e-05,0.34078]
[1779193140951,41.8,76704.87,0.0,-0.99693,1e-05,0.34005]
[1779193141957,41.8,76703.42,0.0,-0.99693,1e-05,0.33915]
[1779193142965,41.8,76700.28,0.0,-0.99695,1e-05,0.33723]
[1779193144981,41.8,76698.02,0.0,-0.99697,1e-05,0.33584]
[1779193145987,41.8,76702.18,0.0,-0.99694,1e-05,0.33839]
[1779193146994,41.8,76706.16,0.0,-0.99692,1e-05,0.34085]
[1779193152029,41.8,76707.24,0.0,-0.99691,1e-05,0.34151]
[1779193156057,41.8,76705.44,0.0,-0.99692,1e-05,0.3404]
[1779193161092,41.8,76705.36,0.0,-0.99692,1e-05,0.34035]
[1779193166126,41.8,76705.35,0.0,-0.99692,1e-05,0.34035]
[1779193170155,41.8,76702.63,0.0,-0.99694,1e-05,0.33867]
[1779193174189,41.8,76703.83,0.0,-0.99694,1e-05,0.33818]
[1779193177210,41.8,76704.9,0.0,-0.99694,1e-05,0.33884]
[1779193182245,41.8,76705.41,0.0,-0.99693,1e-05,0.33915]
[1779193185266,41.8,76703.04,0.0,-0.99695,1e-05,0.33769]
[1779193186273,41.8,76705.99,0.0,-0.99693,1e-05,0.33951]
[1779193187280,41.8,76712.66,0.0,-0.99689,1e-05,0.34364]
[1779193188287,41.8,76713.0,0.0,-0.99689,1e-05,0.34386]
[1779193193322,41.8,76712.75,0.0,-0.99689,1e-05,0.3437]
[1779193197350,41.8,76718.24,0.0,-0.99685,1e-05,0.34714]
[1779193198357,41.8,76722.59,0.0,-0.99683,1e-05,0.34988]
[1779193200371,41.8,76728.26,0.0,-0.99679,1e-05,0.35349]
[1779193201377,41.8,76731.05,0.0,-0.99677,1e-05,0.35527]
[1779193203392,41.8,76736.48,0.0,-0.99674,1e-05,0.35877]
[1779193204399,41.8,76741.47,0.0,-0.9967,1e-05,0.36201]
[1779193205408,41.8,76742.75,0.0,-0.9967,1e-05,0.36284]
[1779193206414,41.8,76744.34,0.0,-0.99669,1e-05,0.36388]
[1779193207422,41.8,76747.03,0.0,-0.99667,1e-05,0.36565]
[1779193209436,41.8,76748.28,0.0,-0.99666,1e-05,0.36647]
[1779193214472,41.8,76750.21,0.0,-0.99665,1e-05,0.36774]
[1779193219507,41.8,76750.34,0.0,-0.99665,1e-05,0.36783]
[1779193224542,41.8,76750.39,0.0,-0.99665,1e-05,0.36786]
[1779193229577,41.8,76750.8,0.0,-0.99664,1e-05,0.36813]
[1779193230584,41.8,76745.33,0.0,-0.99668,1e-05,0.36453]
[1779193231590,41.8,76743.08,0.0,-0.99671,1e-05,0.36176]
[1779193233605,41.8,76741.96,0.0,-0.99671,1e-05,0.36103]
[1779193238639,41.8,76742.15,0.0,-0.99671,1e-05,0.36116]
[1779193243675,41.8,76742.44,0.0,-0.99671,1e-05,0.36135]
[1779193248712,41.8,76745.34,0.0,-0.99669,1e-05,0.36324]
[1779193249719,41.8,76749.64,0.0,-0.99666,1e-05,0.36606]
[1779193251732,41.8,76751.04,0.0,-0.99665,1e-05,0.36698]
[1779193256768,41.8,76751.46,0.0,-0.99665,1e-05,0.36726]
[1779193260796,41.8,76756.3,0.0,-0.99662,1e-05,0.37047]
[1779193265832,41.8,76757.2,0.0,-0.99661,1e-05,0.37107]
[1779193270870,41.8,76757.29,0.0,-0.99661,1e-05,0.37113]
[1779193271874,41.8,76755.65,0.0,-0.99662,1e-05,0.37003]
[1779193276908,41.8,76755.21,0.0,-0.99663,1e-05,0.36974]
[1779193281944,41.8,76754.72,0.0,-0.99663,1e-05,0.36942]
[1779193286979,41.8,76754.57,0.0,-0.99663,1e-05,0.36932]
[1779193292016,41.8,76755.13,0.0,-0.99664,1e-05,0.36837]
[1779193297050,41.8,76755.89,0.0,-0.99663,1e-05,0.36888]
[1779193302085,41.8,76757.27,0.0,-0.99662,1e-05,0.36979]
[1779193307120,41.8,76758.39,0.0,-0.99662,1e-05,0.37054]
[1779193312156,41.8,76758.26,0.0,-0.99662,1e-05,0.37045]
[1779193314169,41.8,76757.21,0.0,-0.99662,1e-05,0.36975]
[1779193318197,41.8,76754.53,0.0,-0.99664,1e-05,0.36798]
[1779193324239,41.8,76754.17,0.0,-0.99664,1e-05,0.36774]
[1779193329274,41.8,76752.43,0.0,-0.99666,1e-05,0.36659]
[1779193330281,41.8,76747.5,0.0,-0.99669,1e-05,0.36335]
[1779193331288,41.8,76742.73,0.0,-0.99672,1e-05,0.36024]
[1779193336323,41.8,76742.6,0.0,-0.99672,1e-05,0.36016]
[1779193344379,41.8,76743.19,0.0,-0.99672,1e-05,0.36054]
[1779193345386,41.8,76744.36,0.0,-0.99671,1e-05,0.3613]
[1779193347400,41.8,76749.91,0.0,-0.99667,1e-05,0.36493]
[1779193348407,41.8,76753.61,0.0,-0.99665,1e-05,0.36737]
[1779193352435,41.8,76754.78,0.0,-0.99665,1e-05,0.36683]
[1779193358476,41.8,76755.37,0.0,-0.99665,1e-05,0.36722]
[1779193363512,41.8,76754.92,0.0,-0.99665,1e-05,0.36692]
[1779193368547,41.8,76755.02,0.0,-0.99665,1e-05,0.36699]
[1779193369553,41.8,76757.24,0.0,-0.99664,1e-05,0.36846]
[1779193373582,41.8,76758.27,0.0,-0.99663,1e-05,0.36914]
[1779193378617,41.8,76759.07,0.0,-0.99662,1e-05,0.36967]
[1779193383652,41.8,76759.61,0.0,-0.99662,1e-05,0.37003]
[1779193388687,41.8,76759.98,0.0,-0.99662,1e-05,0.37028]
[1779193393722,41.8,76760.8,0.0,-0.99661,1e-05,0.37082]
[1779193399763,41.8,76760.92,0.0,-0.99661,1e-05,0.3709]
[1779193404798,41.8,76760.49,0.0,-0.99661,1e-05,0.37062]
[1779193407819,41.8,76763.94,0.0,-0.99659,1e-05,0.37292]
[1779193408827,41.8,76770.47,0.0,-0.99655,1e-05,0.37731]
[1779193409834,41.8,76772.79,0.0,-0.99653,1e-05,0.37888]
[1779193410841,41.8,76773.91,0.0,-0.99652,1e-05,0.37964]
[1779193412855,41.8,76774.56,0.0,-0.99653,1e-05,0.37874]
[1779193417890,41.8,76774.25,0.0,-0.99653,1e-05,0.37853]
[1779193421917,41.8,76773.08,0.0,-0.99654,1e-05,0.37774]
[1779193426953,41.8,76773.79,0.0,-0.99654,1e-05,0.37822]
[1779193431988,41.8,76773.96,0.0,-0.99653,1e-05,0.37833]
[1779193434001,41.8,76767.84,0.0,-0.99658,1e-05,0.37421]
[1779193435008,41.8,76762.32,0.0,-0.99661,1e-05,0.37051]
[1779193437022,41.8,76757.1,0.0,-0.99665,1e-05,0.36705]
[1779193438029,41.8,76754.05,0.0,-0.99667,1e-05,0.36504]
[1779193440047,41.8,76754.96,0.0,-0.99666,1e-05,0.36564]
[1779193442061,41.8,76756.45,0.0,-0.99665,1e-05,0.36662]
[1779193447096,41.8,76757.56,0.0,-0.99665,1e-05,0.36736]
[1779193453138,41.8,76757.96,0.0,-0.99664,1e-05,0.36762]
[1779193454144,41.8,76756.61,0.0,-0.99665,1e-05,0.36673]
[1779193458173,41.8,76763.78,0.0,-0.9966,1e-05,0.37149]
[1779193459180,41.8,76773.58,0.0,-0.99654,1e-05,0.37808]
[1779193461194,41.8,76773.29,0.0,-0.99654,1e-05,0.37788]
[1779193462201,41.8,76774.79,0.0,-0.99653,1e-05,0.3789]
[1779193463208,41.8,76773.4,0.0,-0.99654,1e-05,0.37795]
[1779193469250,41.8,76774.64,0.0,-0.99653,1e-05,0.3788]
[1779193473278,41.8,76775.54,0.0,-0.99654,1e-05,0.37806]
[1779193475293,41.8,76777.69,0.0,-0.99652,1e-05,0.37952]
[1779193480328,41.8,76777.04,0.0,-0.99653,1e-05,0.37908]
[1779193487066,41.8,76777.99,0.0,-0.99652,1e-05,0.37973]
[1779193487885,41.8,76780.37,0.0,-0.9965,1e-05,0.38135]
[1779193492413,41.8,76781.5,0.0,-0.99649,1e-05,0.38212]
[1779193493420,41.8,76783.09,0.0,-0.99648,1e-05,0.38321]
[1779193498483,41.8,76782.89,0.0,-0.99648,1e-05,0.38307]
[1779193501504,41.8,76781.49,0.0,-0.99649,1e-05,0.38211]
[1779193502511,41.8,76782.67,0.0,-0.99649,1e-05,0.38292]
[1779193507546,41.8,76782.51,0.0,-0.99649,1e-05,0.38281]
[1779193508553,41.8,76785.97,0.0,-0.99646,1e-05,0.38519]
[1779193509561,41.8,76787.78,0.0,-0.99645,1e-05,0.38644]
[1779193513589,41.8,76785.39,0.0,-0.99647,1e-05,0.38479]
[1779193514598,41.8,76780.48,0.0,-0.9965,1e-05,0.38142]
[1779193515604,41.8,76778.7,0.0,-0.99651,1e-05,0.38021]
[1779193516611,41.8,76776.98,0.0,-0.99653,1e-05,0.37904]
[1779193517618,41.8,76775.36,0.0,-0.99654,1e-05,0.37794]
[1779193518625,41.8,76771.1,0.0,-0.99657,1e-05,0.37506]
[1779193523660,41.8,76771.09,0.0,-0.99657,1e-05,0.37506]
[1779193526680,41.8,76772.75,0.0,-0.99655,1e-05,0.37618]
[1779193531716,41.8,76774.2,0.0,-0.99656,1e-05,0.37582]
[1779193532723,41.8,76773.15,0.0,-0.99656,1e-05,0.37511]
[1779193538765,41.8,76772.89,0.0,-0.99657,1e-05,0.37493]
[1779193541786,41.8,76769.18,0.0,-0.99659,1e-05,0.37244]
[1779193544807,41.8,76765.67,0.0,-0.99661,1e-05,0.3701]
[1779193545814,41.8,76762.92,0.0,-0.99663,1e-05,0.36827]
[1779193547829,41.8,76761.59,0.0,-0.99664,1e-05,0.36739]
[1779193550850,41.8,76763.29,0.0,-0.99663,1e-05,0.36852]
[1779193551856,41.8,76764.91,0.0,-0.99662,1e-05,0.3696]
[1779193554878,41.8,76767.96,0.0,-0.9966,1e-05,0.37163]
[1779193556892,41.8,76765.74,0.0,-0.99661,1e-05,0.37015]
[1779193559913,41.8,76764.39,0.0,-0.99662,1e-05,0.36925]
[1779193563941,41.8,76766.41,0.0,-0.99661,1e-05,0.37059]
[1779193565956,41.8,76765.08,0.0,-0.99662,1e-05,0.36971]
[1779193566962,41.8,76761.6,0.0,-0.99664,1e-05,0.3674]
[1779193567969,41.8,76763.76,0.0,-0.99663,1e-05,0.36883]
[1779193571997,41.8,76758.24,0.0,-0.99666,1e-05,0.36518]
[1779193573004,41.8,76755.64,0.0,-0.99668,1e-05,0.36348]
[1779193575019,41.8,76754.37,0.0,-0.99669,1e-05,0.36264]
[1779193579049,41.8,76755.73,0.0,-0.99668,1e-05,0.36354]
[1779193580056,41.8,76758.61,0.0,-0.99666,1e-05,0.36543]
[1779193584084,41.8,76755.89,0.0,-0.99668,1e-05,0.36364]
[1779193589119,41.8,76755.66,0.0,-0.99668,1e-05,0.36349]
[1779193593150,41.8,76758.85,0.0,-0.99667,1e-05,0.36428]
[1779193598185,41.8,76757.24,0.0,-0.99668,1e-05,0.36322]
[1779193601211,41.8,76763.44,0.0,-0.99664,1e-05,0.3673]
[1779193602218,41.8,76767.09,0.0,-0.99662,1e-05,0.36972]
[1779193604232,41.8,76767.29,0.0,-0.99662,1e-05,0.36986]
[1779193606246,41.8,76768.45,0.0,-0.99661,1e-05,0.37063]
[1779193607253,41.8,76771.23,0.0,-0.99659,1e-05,0.37249]
[1779193614302,41.8,76770.22,0.0,-0.9966,1e-05,0.37181]
[1779193619337,41.8,76769.91,0.0,-0.9966,1e-05,0.3716]
[1779193624372,41.8,76770.94,0.0,-0.99659,1e-05,0.37229]
[1779193625379,41.8,76773.6,0.0,-0.99657,1e-05,0.37408]
[1779193626385,41.8,76775.35,0.0,-0.99656,1e-05,0.37526]
[1779193627393,41.8,76776.61,0.0,-0.99655,1e-05,0.3761]
[1779193632428,41.8,76774.13,0.0,-0.99657,1e-05,0.37443]
[1779193633435,41.8,76772.69,0.0,-0.99658,1e-05,0.37347]
[1779193636456,41.8,76769.35,0.0,-0.9966,1e-05,0.37123]
[1779193637463,41.8,76771.72,0.0,-0.99659,1e-05,0.37282]
[1779193642498,41.8,76770.76,0.0,-0.99659,1e-05,0.37217]
[1779193647533,41.8,76769.96,0.0,-0.9966,1e-05,0.37164]
[1779193648540,41.8,76768.81,0.0,-0.99661,1e-05,0.37087]
[1779193650554,41.8,76766.43,0.0,-0.99662,1e-05,0.36929]
[1779193652568,41.8,76764.58,0.0,-0.99665,1e-05,0.36674]
[1779193657604,41.8,76767.41,0.0,-0.99663,1e-05,0.36862]
[1779193658611,41.8,76768.51,0.0,-0.99662,1e-05,0.36935]
[1779193663934,41.8,76768.62,0.0,-0.99662,1e-05,0.36942]
[1779193669688,41.8,76768.58,0.0,-0.99662,1e-05,0.36939]
[1779193672709,41.8,76769.66,0.0,-0.99661,1e-05,0.37011]
[1779193677743,41.8,76769.81,0.0,-0.99661,1e-05,0.37021]
[1779193681774,41.8,76771.49,0.0,-0.9966,1e-05,0.37133]
[1779193685800,41.8,76772.67,0.0,-0.99659,1e-05,0.37212]
[1779193690834,41.8,76769.19,0.0,-0.99661,1e-05,0.3698]
[1779193693855,41.8,76767.3,0.0,-0.99663,1e-05,0.36854]
[1779193699898,41.8,76767.19,0.0,-0.99663,1e-05,0.36847]
[1779193704933,41.8,76767.38,0.0,-0.99663,1e-05,0.3686]
[1779193709968,41.8,76766.16,0.0,-0.99663,1e-05,0.36779]
[1779193715008,41.8,76766.16,0.0,-0.99665,1e-05,0.36647]
[1779193716010,41.8,76767.35,0.0,-0.99664,1e-05,0.36726]
[1779193721045,41.8,76766.68,0.0,-0.99664,1e-05,0.36681]
[1779193726080,41.8,76767.06,0.0,-0.99664,1e-05,0.36707]
[1779193731115,41.8,76766.83,0.0,-0.99664,1e-05,0.36691]
[1779193738163,41.8,76769.9,0.0,-0.99662,1e-05,0.36895]
[1779193739170,41.8,76771.77,0.0,-0.99661,1e-05,0.37019]
[1779193741185,41.8,76773.47,0.0,-0.9966,1e-05,0.37133]
[1779193748235,41.8,76773.88,0.0,-0.99659,1e-05,0.3716]
[1779193752264,41.8,76777.1,0.0,-0.99657,1e-05,0.37376]
[1779193756292,41.8,76778.24,0.0,-0.99656,1e-05,0.37453]
[1779193759314,41.8,76777.18,0.0,-0.99657,1e-05,0.37381]
[1779193761328,41.8,76778.48,0.0,-0.99656,1e-05,0.37469]
[1779193766362,41.8,76778.73,0.0,-0.99656,1e-05,0.37486]
[1779193771398,41.8,76779.17,0.0,-0.99657,1e-05,0.37382]
[1779193773412,41.8,76777.31,0.0,-0.99658,1e-05,0.37257]
[1779193777928,41.8,76776.9,0.0,-0.99659,1e-05,0.37229]
[1779193777967,41.8,76778.18,0.0,-0.99658,1e-05,0.37315]
[1779193779454,41.8,76780.59,0.0,-0.99656,1e-05,0.37477]
[1779193783482,41.8,76783.23,0.0,-0.99654,1e-05,0.37655]
[1779193788516,41.8,76783.02,0.0,-0.99654,1e-05,0.37641]
[1779193794558,41.8,76784.33,0.0,-0.99654,1e-05,0.3773]
[1779193795550,41.8,76784.33,0.0,-0.99654,1e-05,0.3773]
[1779193800601,41.8,76783.85,0.0,-0.99654,1e-05,0.37697]
[1779193801607,41.8,76782.75,0.0,-0.99655,1e-05,0.37623]
[1779193804629,41.8,76784.41,0.0,-0.99653,1e-05,0.37735]
[1779193805945,41.8,76784.41,0.0,-0.99653,1e-05,0.37735]
[1779193806031,41.8,76785.64,0.0,-0.99653,1e-05,0.37819]
[1779193806643,41.8,76788.58,0.0,-0.99651,1e-05,0.38019]
[1779193807650,41.8,76791.79,0.0,-0.99648,1e-05,0.38238]
[1779193809664,41.8,76794.1,0.0,-0.99647,1e-05,0.38397]
[1779193813692,41.8,76796.03,0.0,-0.99645,1e-05,0.3853]
[1779193814699,41.8,76797.41,0.0,-0.99644,1e-05,0.38625]
[1779193819734,41.8,76797.63,0.0,-0.99644,1e-05,0.38641]
[1779193821757,41.8,76795.27,0.0,-0.99646,1e-05,0.38478]
[1779193823772,41.8,76791.58,0.0,-0.99649,1e-05,0.38224]
[1779193824779,41.8,76788.94,0.0,-0.9965,1e-05,0.38043]
[1779193826793,41.8,76786.29,0.0,-0.99652,1e-05,0.37863]
[1779193829813,41.8,76790.47,0.0,-0.99649,1e-05,0.38148]
[1779193830822,41.8,76791.94,0.0,-0.99648,1e-05,0.38249]
[1779193831828,41.8,76793.48,0.0,-0.99648,1e-05,0.38218]
[1779193836863,41.8,76793.47,0.0,-0.99648,1e-05,0.38218]
[1779193837870,41.8,76794.98,0.0,-0.99647,1e-05,0.38321]
[1779193842904,41.8,76795.16,0.0,-0.99647,1e-05,0.38334]
[1779193844919,41.8,76793.83,0.0,-0.99648,1e-05,0.38242]
[1779193845926,41.8,76792.47,0.0,-0.99649,1e-05,0.38153]
[1779193846932,41.8,76791.35,0.0,-0.9965,1e-05,0.38088]
[1779193848947,41.81,76792.64,0.0,-0.99648,1e-05,0.38219]
[1779193851968,41.81,76790.6,0.0,-0.9965,1e-05,0.38085]
[1779193852975,41.81,76788.86,0.0,-0.99651,1e-05,0.3799]
[1779193853984,41.82,76786.2,0.0,-0.99652,1e-05,0.37834]
[1779193854991,41.82,76784.55,0.0,-0.99653,1e-05,0.37725]
[1779193860028,41.82,76783.69,0.0,-0.99654,1e-05,0.37683]
[1779193865063,41.82,76783.14,0.0,-0.99654,1e-05,0.37663]
[1779193866070,41.82,76784.68,0.0,-0.99653,1e-05,0.37771]
[1779193871112,41.83,76784.47,0.0,-0.99653,1e-05,0.37773]
[1779193872114,41.83,76785.8,0.0,-0.99652,1e-05,0.37867]
[1779193874129,41.83,76787.32,0.0,-0.99651,1e-05,0.37976]
[1779193876143,41.83,76784.72,0.0,-0.99653,1e-05,0.37805]
[1779193881178,41.83,76785.2,0.0,-0.99652,1e-05,0.37852]
[1779193886213,41.83,76784.33,0.0,-0.99653,1e-05,0.37808]
[1779193889233,41.83,76786.14,0.0,-0.99651,1e-05,0.37939]
[1779193894269,41.84,76784.22,0.0,-0.99654,1e-05,0.37688]
[1779193895276,41.84,76780.95,0.0,-0.99656,1e-05,0.3747]
[1779193900311,41.84,76781.63,0.0,-0.99655,1e-05,0.37516]
[1779193902325,41.84,76782.81,0.0,-0.99655,1e-05,0.37595]
[1779193903331,41.84,76784.97,0.0,-0.99653,1e-05,0.37741]
[1779193904339,41.84,76787.12,0.0,-0.99652,1e-05,0.37887]
[1779193905346,41.84,76788.82,0.0,-0.9965,1e-05,0.38003]
[1779193906353,41.84,76790.88,0.0,-0.99649,1e-05,0.38144]
[1779193907360,41.84,76793.58,0.0,-0.99647,1e-05,0.38329]
[1779193909376,41.84,76794.71,0.0,-0.99646,1e-05,0.38407]
[1779193911389,41.84,76795.98,0.0,-0.99645,1e-05,0.38494]
[1779193912396,41.84,76797.56,0.0,-0.99644,1e-05,0.38603]
[1779193917431,41.84,76798.63,0.0,-0.99644,1e-05,0.38677]
[1779193920544,41.84,76798.47,0.0,-0.99644,1e-05,0.38666]
[1779193920644,41.84,76798.47,0.0,-0.99644,1e-05,0.38666]
[1779193921459,41.84,76799.43,0.0,-0.99643,1e-05,0.38732]
[1779193925486,41.84,76800.88,0.0,-0.99642,1e-05,0.38833]
[1779193930522,41.84,76802.19,0.0,-0.99641,1e-05,0.38924]
[1779193936565,41.84,76802.29,0.0,-0.99641,1e-05,0.38931]
[1779193941600,41.84,76803.16,0.0,-0.9964,1e-05,0.38992]
[1779193945630,41.84,76804.32,0.0,-0.9964,1e-05,0.39073]
[1779193949658,41.84,76807.08,0.0,-0.99638,1e-05,0.39266]
[1779193954693,41.84,76807.58,0.0,-0.99638,1e-05,0.39162]
[1779193961742,41.84,76807.4,0.0,-0.99639,1e-05,0.39149]
[1779193962749,41.84,76805.42,0.0,-0.9964,1e-05,0.39011]
[1779193967784,41.84,76805.34,0.0,-0.9964,1e-05,0.39005]
[1779193972818,41.84,76804.53,0.0,-0.99641,1e-05,0.38949]
[1779193977854,41.84,76805.23,0.0,-0.9964,1e-05,0.38998]
[1779193978860,41.84,76806.39,0.0,-0.99639,1e-05,0.39079]
[1779193980875,41.84,76807.44,0.0,-0.99639,1e-05,0.39152]
[1779193982889,41.84,76800.98,0.0,-0.99643,1e-05,0.38702]
[1779193983896,41.84,76795.43,0.0,-0.99647,1e-05,0.3832]
[1779193984902,41.84,76797.16,0.0,-0.99646,1e-05,0.38439]
[1779193985910,41.84,76798.66,0.0,-0.99645,1e-05,0.38542]
[1779193988931,41.84,76804.14,0.0,-0.99641,1e-05,0.38922]
[1779193989939,41.84,76808.95,0.0,-0.99637,1e-05,0.39258]
[1779193991954,41.84,76811.54,0.0,-0.99636,1e-05,0.3944]
[1779193992960,41.84,76813.88,0.0,-0.99634,1e-05,0.39605]
[1779193994651,41.84,76814.62,0.0,-0.99633,1e-05,0.39657]
[1779193995348,41.84,76818.05,0.0,-0.99631,1e-05,0.39901]
[1779193995982,41.84,76820.06,0.0,-0.99629,1e-05,0.40044]
[1779193998256,41.84,76820.94,0.0,-0.99629,1e-05,0.40106]
[1779193998340,41.84,76820.94,0.0,-0.99629,1e-05,0.40106]
[1779193998376,41.84,76821.83,0.0,-0.99628,1e-05,0.4017]
[1779193998786,41.84,76821.83,0.0,-0.99628,1e-05,0.4017]
[1779193999003,41.84,76829.16,0.0,-0.99623,1e-05,0.40697]
[1779194000270,41.84,76829.16,0.0,-0.99623,1e-05,0.40697]
[1779194000280,41.84,76836.82,0.0,-0.99617,1e-05,0.41254]
[1779194001439,41.84,76836.93,0.0,-0.99617,1e-05,0.41263]
[1779194003034,41.84,76838.66,0.0,-0.99616,1e-05,0.41389]
[1779194004040,41.84,76840.03,0.0,-0.99615,1e-05,0.4149]
[1779194006054,41.84,76841.11,0.0,-0.99614,1e-05,0.41569]
[1779194008068,41.84,76842.36,0.0,-0.99613,1e-05,0.41662]
[1779194011089,41.84,76838.82,0.0,-0.99617,1e-05,0.41256]
[1779194012096,41.84,76831.14,0.0,-0.99623,1e-05,0.40698]
[1779194013103,41.84,76830.56,0.0,-0.99623,1e-05,0.40656]
[1779194014331,41.84,76829.28,0.0,-0.99624,1e-05,0.40563]
[1779194017131,41.84,76825.33,0.0,-0.99627,1e-05,0.40279]
[1779194022165,41.84,76825.41,0.0,-0.99627,1e-05,0.40285]
[1779194023173,41.84,76823.01,0.0,-0.99629,1e-05,0.40113]
[1779194028208,41.84,76822.28,0.0,-0.99629,1e-05,0.40061]
[1779194031230,41.84,76819.07,0.0,-0.99631,1e-05,0.39832]
[1779194036265,41.84,76819.36,0.0,-0.99631,1e-05,0.39853]
[1779194039286,41.84,76816.22,0.0,-0.99634,1e-05,0.3963]
[1779194044321,41.84,76816.68,0.0,-0.99633,1e-05,0.39663]
[1779194049355,41.84,76816.71,0.0,-0.99633,1e-05,0.39665]
[1779194050363,41.84,76813.21,0.0,-0.99636,1e-05,0.39418]
[1779194052376,41.84,76811.79,0.0,-0.99637,1e-05,0.39318]
[1779194057412,41.84,76813.01,0.0,-0.99636,1e-05,0.39404]
[1779194059426,41.84,76816.66,0.0,-0.99633,1e-05,0.39661]
[1779194060433,41.84,76818.33,0.0,-0.99632,1e-05,0.3978]
[1779194065468,41.84,76819.34,0.0,-0.99631,1e-05,0.39852]
[1779194070503,41.84,76816.76,0.0,-0.99633,1e-05,0.39669]
[1779194075538,41.84,76816.09,0.0,-0.99635,1e-05,0.39481]
[1779194080572,41.84,76816.67,0.0,-0.99634,1e-05,0.39522]
[1779194085608,41.84,76817.54,0.0,-0.99634,1e-05,0.39584]
[1779194087622,41.84,76819.59,0.0,-0.99632,1e-05,0.39729]
[1779194092658,41.84,76820.78,0.0,-0.99631,1e-05,0.39813]
[1779194094671,41.84,76822.72,0.0,-0.9963,1e-05,0.39951]
[1779194097698,41.84,76824.56,0.0,-0.99629,1e-05,0.40082]
[1779194100714,41.84,76825.72,0.0,-0.99628,1e-05,0.40165]
[1779194105749,41.84,76825.2,0.0,-0.99628,1e-05,0.40128]
[1779194110783,41.84,76824.03,0.0,-0.99629,1e-05,0.40045]
[1779194114812,41.84,76822.81,0.0,-0.9963,1e-05,0.39958]
[1779194120854,41.84,76823.95,0.0,-0.99629,1e-05,0.40039]
[1779194122868,41.84,76825.61,0.0,-0.99628,1e-05,0.40157]
[1779194125889,41.84,76827.17,0.0,-0.99627,1e-05,0.40269]
[1779194126897,41.84,76830.03,0.0,-0.99625,1e-05,0.40475]
[1779194128912,41.84,76833.01,0.0,-0.99622,1e-05,0.4069]
[1779194130354,41.84,76834.32,0.0,-0.99622,1e-05,0.40785]
[1779194131933,41.84,76835.72,0.0,-0.99622,1e-05,0.40743]
[1779194132940,41.84,76837.56,0.0,-0.9962,1e-05,0.40877]
[1779194133946,41.84,76844.23,0.0,-0.99615,1e-05,0.41364]
[1779194138981,41.84,76843.68,0.0,-0.99616,1e-05,0.41323]
[1779194139989,41.84,76835.19,0.0,-0.99622,1e-05,0.40705]
[1779194140996,41.84,76825.2,0.0,-0.9963,1e-05,0.39987]
[1779194142198,41.84,76824.18,0.0,-0.9963,1e-05,0.39914]
[1779194146031,41.84,76818.73,0.0,-0.99634,1e-05,0.39528]
[1779194151067,41.84,76818.38,0.0,-0.99634,1e-05,0.39503]
[1779194152074,41.84,76819.84,0.0,-0.99633,1e-05,0.39606]
[1779194157109,41.84,76818.23,0.0,-0.99635,1e-05,0.39492]
[1779194160132,41.84,76820.24,0.0,-0.99633,1e-05,0.39634]
[1779194167181,41.84,76819.74,0.0,-0.99634,1e-05,0.39599]
[1779194172216,41.84,76821.75,0.0,-0.99632,1e-05,0.39741]
[1779194174236,41.84,76823.73,0.0,-0.99631,1e-05,0.39882]
[1779194176249,41.84,76824.8,0.0,-0.9963,1e-05,0.39958]
[1779194177257,41.84,76823.6,0.0,-0.99631,1e-05,0.39873]
[1779194178264,41.84,76821.91,0.0,-0.99632,1e-05,0.39753]
[1779194181285,41.84,76827.64,0.0,-0.99628,1e-05,0.40161]
[1779194182292,41.84,76831.98,0.0,-0.99625,1e-05,0.40473]
[1779194185313,41.84,76834.55,0.0,-0.99623,1e-05,0.40658]
[1779194187327,41.84,76837.36,0.0,-0.99621,1e-05,0.40862]
[1779194188333,41.84,76841.21,0.0,-0.99618,1e-05,0.41143]
[1779194193368,41.84,76839.67,0.0,-0.9962,1e-05,0.40886]
[1779194194376,41.84,76833.11,0.0,-0.99625,1e-05,0.40412]
[1779194195383,41.84,76829.96,0.0,-0.99627,1e-05,0.40185]
[1779194200418,41.84,76830.45,0.0,-0.99627,1e-05,0.40221]
[1779194205454,41.84,76830.35,0.0,-0.99627,1e-05,0.40213]
[1779194207468,41.84,76828.01,0.0,-0.99629,1e-05,0.40046]
[1779194212503,41.84,76828.61,0.0,-0.99628,1e-05,0.40089]
[1779194217538,41.84,76829.23,0.0,-0.99628,1e-05,0.40133]
[1779194222575,41.84,76829.96,0.0,-0.99627,1e-05,0.40185]
[1779194227610,41.84,76832.6,0.0,-0.99625,1e-05,0.40375]
[1779194230631,41.84,76833.71,0.0,-0.99625,1e-05,0.40455]
[1779194232645,41.84,76838.32,0.0,-0.99621,1e-05,0.40788]
[1779194235666,41.84,76839.45,0.0,-0.9962,1e-05,0.4087]
[1779194240700,41.84,76838.68,0.0,-0.99621,1e-05,0.40814]
[1779194242286,41.84,76838.24,0.0,-0.99621,1e-05,0.40782]
[1779194242723,41.84,76828.99,0.0,-0.99628,1e-05,0.40116]
[1779194243731,41.84,76826.62,0.0,-0.9963,1e-05,0.39947]
[1779194245670,41.84,76826.0,0.0,-0.9963,1e-05,0.39903]
[1779194247759,41.84,76824.52,0.0,-0.99631,1e-05,0.39797]
[1779194250780,41.84,76822.97,0.0,-0.99632,1e-05,0.39687]
[1779194255815,41.84,76823.04,0.0,-0.99634,1e-05,0.39552]
[1779194256822,41.84,76821.64,0.0,-0.99635,1e-05,0.39453]
[1779194257828,41.84,76820.26,0.0,-0.99636,1e-05,0.39356]
[1779194262864,41.84,76816.89,0.0,-0.99638,1e-05,0.39119]
[1779194266892,41.84,76815.53,0.0,-0.99639,1e-05,0.39024]
[1779194271927,41.84,76815.13,0.0,-0.99639,1e-05,0.38996]
[1779194276962,41.84,76815.79,0.0,-0.99639,1e-05,0.39042]
[1779194279983,41.84,76817.15,0.0,-0.99638,1e-05,0.39137]
[1779194282001,41.84,76819.54,0.0,-0.99636,1e-05,0.39305]
[1779194283007,41.84,76820.55,0.0,-0.99635,1e-05,0.39376]
[1779194289053,41.84,76821.21,0.0,-0.99635,1e-05,0.39423]
[1779194294088,41.84,76822.38,0.0,-0.99634,1e-05,0.39505]
[1779194299126,41.84,76824.86,0.0,-0.99632,1e-05,0.39681]
[1779194300132,41.84,76829.99,0.0,-0.99629,1e-05,0.40046]
[1779194305169,41.84,76831.38,0.0,-0.99628,1e-05,0.40145]
[1779194310204,41.84,76829.56,0.0,-0.99629,1e-05,0.40015]
[1779194315239,41.84,76829.89,0.0,-0.9963,1e-05,0.39897]
[1779194318260,41.84,76830.97,0.0,-0.99629,1e-05,0.39974]
[1779194319267,41.84,76832.49,0.0,-0.99628,1e-05,0.40083]
[1779194320274,41.84,76834.49,0.0,-0.99627,1e-05,0.40226]
[1779194321281,41.84,76837.04,0.0,-0.99625,1e-05,0.40409]
[1779194323295,41.84,76838.77,0.0,-0.99623,1e-05,0.40534]
[1779194328330,41.84,76839.53,0.0,-0.99623,1e-05,0.40589]
[1779194331352,41.84,76841.08,0.0,-0.99622,1e-05,0.40701]
[1779194332359,41.84,76842.73,0.0,-0.9962,1e-05,0.40821]
[1779194336387,41.84,76841.22,0.0,-0.99622,1e-05,0.40711]
[1779194337394,41.84,76842.31,0.0,-0.99621,1e-05,0.40791]
[1779194342430,41.84,76841.77,0.0,-0.99621,1e-05,0.40751]
[1779194343436,41.84,76843.57,0.0,-0.9962,1e-05,0.40882]
[1779194348472,41.84,76843.9,0.0,-0.9962,1e-05,0.40906]
[1779194350485,41.84,76845.08,0.0,-0.99619,1e-05,0.40992]
[1779194351493,41.84,76846.27,0.0,-0.99618,1e-05,0.41079]
[1779194354514,41.84,76842.5,0.0,-0.99621,1e-05,0.40804]
[1779194355521,41.84,76840.82,0.0,-0.99622,1e-05,0.40682]
[1779194357535,41.84,76842.04,0.0,-0.99621,1e-05,0.40771]
[1779194358542,41.84,76838.25,0.0,-0.99624,1e-05,0.40497]
[1779194359549,41.84,76836.79,0.0,-0.99625,1e-05,0.40391]
[1779194360555,41.84,76834.51,0.0,-0.99627,1e-05,0.40228]
[1779194368612,41.84,76834.52,0.0,-0.99627,1e-05,0.40228]
[1779194373647,41.84,76834.25,0.0,-0.99628,1e-05,0.40067]
[1779194377675,41.84,76836.68,0.0,-0.99626,1e-05,0.40241]
[1779194379689,41.84,76833.88,0.0,-0.99628,1e-05,0.4004]
[1779194380695,41.84,76831.69,0.0,-0.9963,1e-05,0.39884]
[1779194385784,41.84,76831.19,0.0,-0.9963,1e-05,0.39848]
[1779194387745,41.84,76832.79,0.0,-0.99629,1e-05,0.39963]
[1779194392780,41.84,76832.73,0.0,-0.99629,1e-05,0.39958]
[1779194398822,41.84,76832.42,0.0,-0.99629,1e-05,0.39936]
[1779194401843,41.84,76833.52,0.0,-0.99629,1e-05,0.40015]
[1779194406879,41.84,76831.46,0.0,-0.9963,1e-05,0.39868]
[1779194410906,41.84,76832.66,0.0,-0.99629,1e-05,0.39953]
[1779194414934,41.84,76830.7,0.0,-0.99631,1e-05,0.39814]
[1779194419969,41.84,76830.36,0.0,-0.99631,1e-05,0.39789]
[1779194421983,41.84,76831.41,0.0,-0.9963,1e-05,0.39864]
[1779194428025,41.84,76830.7,0.0,-0.99631,1e-05,0.39814]
[1779194434067,41.84,76830.08,0.0,-0.99632,1e-05,0.39629]
[1779194439102,41.84,76829.59,0.0,-0.99633,1e-05,0.39594]
[1779194440109,41.84,76832.77,0.0,-0.9963,1e-05,0.3982]
[1779194441116,41.84,76834.57,0.0,-0.99629,1e-05,0.39948]
[1779194446154,41.84,76835.21,0.0,-0.99629,1e-05,0.39994]
[1779194452195,41.84,76835.26,0.0,-0.99629,1e-05,0.39997]
[1779194457231,41.84,76834.97,0.0,-0.99629,1e-05,0.39976]
[1779194458237,41.84,76831.36,0.0,-0.99631,1e-05,0.39719]
[1779194463274,41.84,76830.81,0.0,-0.99632,1e-05,0.3968]
[1779194468309,41.84,76831.4,0.0,-0.99631,1e-05,0.39722]
[1779194472337,41.84,76833.72,0.0,-0.9963,1e-05,0.39887]
[1779194474351,41.84,76835.88,0.0,-0.99628,1e-05,0.40042]
[1779194475358,41.84,76836.98,0.0,-0.99627,1e-05,0.4012]
[1779194476365,41.84,76840.52,0.0,-0.99625,1e-05,0.40375]
[1779194478380,41.84,76848.68,0.0,-0.99619,1e-05,0.40966]
[1779194479386,41.84,76860.21,0.0,-0.9961,1e-05,0.41814]
[1779194480393,41.84,76863.05,0.0,-0.99608,1e-05,0.42025]
[1779194484272,41.84,76863.34,0.0,-0.99607,1e-05,0.42047]
[1779194484381,41.84,76863.34,0.0,-0.99607,1e-05,0.42047]
[1779194484420,41.84,76863.78,0.0,-0.99607,1e-05,0.4208]
[1779194489456,41.84,76863.12,0.0,-0.99608,1e-05,0.42031]
[1779194492480,41.84,76864.85,0.0,-0.99608,1e-05,0.42012]
[1779194493487,41.84,76863.08,0.0,-0.99609,1e-05,0.41881]
[1779194498522,41.84,76862.12,0.0,-0.9961,1e-05,0.41809]
[1779194500536,41.84,76860.79,0.0,-0.99611,1e-05,0.41711]
[1779194503557,41.84,76864.85,0.0,-0.99608,1e-05,0.42012]
[1779194507585,41.84,76863.1,0.0,-0.99609,1e-05,0.41882]
[1779194511613,41.84,76864.28,0.0,-0.99608,1e-05,0.4197]
[1779194513627,41.84,76865.8,0.0,-0.99607,1e-05,0.42083]
[1779194514634,41.84,76867.41,0.0,-0.99606,1e-05,0.42204]
[1779194519668,41.84,76868.65,0.0,-0.99605,1e-05,0.42296]
[1779194520676,41.84,76871.61,0.0,-0.99602,1e-05,0.42519]
[1779194523697,41.84,76875.15,0.0,-0.996,1e-05,0.42786]
[1779194524704,41.84,76877.3,0.0,-0.99598,1e-05,0.42949]
[1779194529739,41.84,76877.73,0.0,-0.99598,1e-05,0.42982]
[1779194532760,41.84,76878.81,0.0,-0.99597,1e-05,0.43064]
[1779194533895,41.84,76878.81,0.0,-0.99597,1e-05,0.43064]
[1779194533965,41.84,76882.28,0.0,-0.99594,1e-05,0.43329]
[1779194534773,41.84,76886.62,0.0,-0.99591,1e-05,0.43662]
[1779194536271,41.84,76887.07,0.0,-0.9959,1e-05,0.43697]
[1779194537794,41.84,76891.79,0.0,-0.99586,1e-05,0.44062]
[1779194538801,41.84,76893.35,0.0,-0.99585,1e-05,0.44183]
[1779194541823,41.84,76889.36,0.0,-0.99588,1e-05,0.43874]
[1779194543836,41.84,76885.28,0.0,-0.99592,1e-05,0.43559]
[1779194544844,41.84,76882.56,0.0,-0.99594,1e-05,0.4335]
[1779194546857,41.84,76880.94,0.0,-0.99595,1e-05,0.43226]
[1779194547865,41.84,76879.43,0.0,-0.99596,1e-05,0.43111]
[1779194550887,41.84,76878.35,0.0,-0.99597,1e-05,0.43029]
[1779194553907,41.84,76876.14,0.0,-0.996,1e-05,0.42712]
[1779194554913,41.84,76875.05,0.0,-0.99601,1e-05,0.42629]
[1779194559950,41.84,76870.35,0.0,-0.99605,1e-05,0.42276]
[1779194560957,41.84,76868.66,0.0,-0.99606,1e-05,0.42149]
[1779194565991,41.84,76868.58,0.0,-0.99606,1e-05,0.42143]
[1779194571028,41.84,76869.83,0.0,-0.99605,1e-05,0.42237]
[1779194573042,41.84,76862.94,0.0,-0.9961,1e-05,0.41723]
[1779194574050,41.84,76856.93,0.0,-0.99615,1e-05,0.4128]
[1779194575055,41.84,76852.71,0.0,-0.99618,1e-05,0.40971]
[1779194576063,41.84,76849.71,0.0,-0.9962,1e-05,0.40752]
[1779194582105,41.84,76853.89,0.0,-0.99617,1e-05,0.41057]
[1779194583112,41.84,76858.18,0.0,-0.99614,1e-05,0.41372]
[1779194585126,41.84,76859.63,0.0,-0.99613,1e-05,0.41479]
[1779194586133,41.84,76865.78,0.0,-0.99608,1e-05,0.41934]
[1779194587140,41.84,76870.76,0.0,-0.99604,1e-05,0.42307]
[1779194589154,41.84,76871.85,0.0,-0.99604,1e-05,0.42388]
[1779194590161,41.84,76869.84,0.0,-0.99605,1e-05,0.42238]
[1779194591168,41.84,76868.61,0.0,-0.99606,1e-05,0.42146]
[1779194595196,41.84,76869.92,0.0,-0.99605,1e-05,0.42244]
[1779194598217,41.84,76872.2,0.0,-0.99603,1e-05,0.42415]
[1779194601237,41.84,76874.34,0.0,-0.99602,1e-05,0.42576]
[1779194606273,41.84,76874.37,0.0,-0.99602,1e-05,0.42578]
[1779194611308,41.84,76874.52,0.0,-0.99603,1e-05,0.42441]
[1779194615337,41.84,76871.07,0.0,-0.99606,1e-05,0.42182]
[1779194618357,41.84,76869.97,0.0,-0.99606,1e-05,0.42099]
[1779194623398,41.84,76870.36,0.0,-0.99606,1e-05,0.42129]
[1779194628430,41.84,76868.25,0.0,-0.99608,1e-05,0.41971]
[1779194629437,41.84,76864.11,0.0,-0.99611,1e-05,0.41664]
[1779194630443,41.84,76863.0,0.0,-0.99612,1e-05,0.41581]
[1779194633464,41.84,76865.2,0.0,-0.9961,1e-05,0.41744]
[1779194638500,41.84,76866.0,0.0,-0.99609,1e-05,0.41804]
[1779194639507,41.84,76864.62,0.0,-0.9961,1e-05,0.41701]
[1779194640514,41.84,76860.13,0.0,-0.99614,1e-05,0.4137]
[1779194641521,41.84,76856.44,0.0,-0.99617,1e-05,0.41099]
[1779194642528,41.84,76853.81,0.0,-0.99619,1e-05,0.40907]
[1779194643535,41.84,76852.37,0.0,-0.9962,1e-05,0.40802]
[1779194648570,41.84,76852.65,0.0,-0.9962,1e-05,0.40822]
[1779194653605,41.84,76852.55,0.0,-0.9962,1e-05,0.40815]
[1779194657633,41.84,76853.83,0.0,-0.99619,1e-05,0.40908]
[1779194658640,41.84,76851.84,0.0,-0.9962,1e-05,0.40763]
[1779194659647,41.84,76849.88,0.0,-0.99622,1e-05,0.40621]
[1779194664682,41.84,76849.81,0.0,-0.99622,1e-05,0.40616]
[1779194669716,41.84,76850.1,0.0,-0.99621,1e-05,0.40637]
[1779194671730,41.84,76850.79,0.0,-0.99622,1e-05,0.40543]
[1779194676766,41.84,76850.15,0.0,-0.99623,1e-05,0.40497]
[1779194681801,41.84,76845.28,0.0,-0.99626,1e-05,0.40146]
[1779194682809,41.84,76843.7,0.0,-0.99628,1e-05,0.40033]
[1779194687844,41.84,76845.49,0.0,-0.99626,1e-05,0.40161]
[1779194692879,41.84,76844.68,0.0,-0.99627,1e-05,0.40103]
[1779194697914,41.84,76845.21,0.0,-0.99626,1e-05,0.40141]
[1779194700935,41.84,76847.0,0.0,-0.99625,1e-05,0.40269]
[1779194701942,41.84,76844.86,0.0,-0.99627,1e-05,0.40116]
[1779194704963,41.84,76847.52,0.0,-0.99625,1e-05,0.40307]
[1779194705970,41.84,76851.4,0.0,-0.99622,1e-05,0.40587]
[1779194711005,41.84,76852.36,0.0,-0.99621,1e-05,0.40657]
[1779194716044,41.84,76852.83,0.0,-0.99621,1e-05,0.40691]
[1779194721079,41.84,76853.0,0.0,-0.99621,1e-05,0.40703]
[1779194726114,41.84,76855.07,0.0,-0.99619,1e-05,0.40854]
[1779194731150,41.84,76855.27,0.0,-0.9962,1e-05,0.40724]
[1779194733164,41.84,76856.32,0.0,-0.99619,1e-05,0.408]
[1779194736185,41.84,76855.21,0.0,-0.9962,1e-05,0.4072]
[1779194737192,41.84,76853.59,0.0,-0.99622,1e-05,0.40602]
[1779194738198,41.84,76849.32,0.0,-0.99625,1e-05,0.40293]
[1779194739206,41.84,76844.08,0.0,-0.99629,1e-05,0.39918]
[1779194741220,41.84,76842.84,0.0,-0.99629,1e-05,0.39829]
[1779194746257,41.84,76844.68,0.0,-0.99628,1e-05,0.3996]
[1779194747263,41.84,76846.77,0.0,-0.99627,1e-05,0.4011]
[1779194751292,41.84,76844.98,0.0,-0.99628,1e-05,0.39982]
[1779194753306,41.84,76841.77,0.0,-0.9963,1e-05,0.39753]
[1779194754313,41.84,76837.38,0.0,-0.99633,1e-05,0.39441]
[1779194755320,41.84,76834.97,0.0,-0.99635,1e-05,0.39271]
[1779194757334,41.84,76833.85,0.0,-0.99636,1e-05,0.39192]
[1779194762369,41.84,76834.03,0.0,-0.99636,1e-05,0.39205]
[1779194765390,41.84,76831.54,0.0,-0.99638,1e-05,0.3903]
[1779194766397,41.84,76829.98,0.0,-0.99639,1e-05,0.38921]
[1779194769004,41.84,76828.63,0.0,-0.9964,1e-05,0.38827]
[1779194777475,41.84,76828.57,0.0,-0.9964,1e-05,0.38822]
[1779194778482,41.84,76829.58,0.0,-0.99639,1e-05,0.38893]
[1779194783517,41.84,76828.38,0.0,-0.9964,1e-05,0.38809]
[1779194786537,41.84,76830.12,0.0,-0.99639,1e-05,0.38931]
[1779194792580,41.84,76830.47,0.0,-0.9964,1e-05,0.38816]
[1779194793587,41.84,76831.77,0.0,-0.99639,1e-05,0.38906]
[1779194794593,41.84,76833.33,0.0,-0.99638,1e-05,0.39016]
[1779194796608,41.84,76834.31,0.0,-0.99637,1e-05,0.39084]
[1779194801643,41.84,76835.17,0.0,-0.99636,1e-05,0.39145]
[1779194806677,41.84,76835.05,0.0,-0.99636,1e-05,0.39136]
[1779194812721,41.84,76835.7,0.0,-0.99636,1e-05,0.39182]
[1779194813728,41.84,76836.98,0.0,-0.99635,1e-05,0.39272]
[1779194817755,41.84,76833.97,0.0,-0.99637,1e-05,0.39061]
[1779194818762,41.84,76832.98,0.0,-0.99638,1e-05,0.38991]
[1779194819770,41.84,76831.98,0.0,-0.99639,1e-05,0.38921]
[1779194820777,41.84,76829.91,0.0,-0.9964,1e-05,0.38777]
[1779194821793,41.84,76831.18,0.0,-0.99639,1e-05,0.38865]
[1779194822798,41.84,76833.77,0.0,-0.99637,1e-05,0.39047]
[1779194824812,41.84,76834.86,0.0,-0.99637,1e-05,0.39123]
[1779194830853,41.84,76835.28,0.0,-0.99636,1e-05,0.39153]
[1779194834881,41.84,76839.01,0.0,-0.99634,1e-05,0.39416]
[1779194835889,41.84,76841.0,0.0,-0.99632,1e-05,0.39557]
[1779194840924,41.84,76840.0,0.0,-0.99633,1e-05,0.39486]
[1779194841931,41.84,76838.83,0.0,-0.99634,1e-05,0.39403]
[1779194842939,41.84,76837.49,0.0,-0.99635,1e-05,0.39308]
[1779194847974,41.84,76837.54,0.0,-0.99635,1e-05,0.39312]
[1779194852004,41.84,76838.39,0.0,-0.99635,1e-05,0.39231]
[1779194853009,41.84,76840.26,0.0,-0.99634,1e-05,0.39363]
[1779194855023,41.84,76841.39,0.0,-0.99633,1e-05,0.39443]
[1779194856029,41.84,76839.15,0.0,-0.99635,1e-05,0.39285]
[1779194857037,41.84,76837.69,0.0,-0.99636,1e-05,0.39182]
[1779194858043,41.84,76835.34,0.0,-0.99637,1e-05,0.39017]
[1779194859051,41.84,76836.42,0.0,-0.99637,1e-05,0.39093]
[1779194863079,41.84,76834.77,0.0,-0.99638,1e-05,0.38977]
[1779194868114,41.84,76839.87,0.0,-0.99634,1e-05,0.39336]
[1779194869121,41.84,76846.38,0.0,-0.99629,1e-05,0.39798]
[1779194870128,41.84,76848.47,0.0,-0.99628,1e-05,0.39947]
[1779194871135,41.84,76851.87,0.0,-0.99625,1e-05,0.40191]
[1779194872142,41.84,76853.81,0.0,-0.99624,1e-05,0.4033]
[1779194877177,41.84,76854.31,0.0,-0.99624,1e-05,0.40367]
[1779194882212,41.84,76855.64,0.0,-0.99623,1e-05,0.40463]
[1779194887247,41.84,76855.02,0.0,-0.99623,1e-05,0.40418]
[1779194892285,41.84,76854.51,0.0,-0.99623,1e-05,0.40381]
[1779194895306,41.84,76861.04,0.0,-0.99619,1e-05,0.40855]
[1779194896313,41.84,76865.19,0.0,-0.99615,1e-05,0.41159]
[1779194901348,41.84,76867.18,0.0,-0.99614,1e-05,0.41305]
[1779194906383,41.84,76868.06,0.0,-0.99613,1e-05,0.4137]
[1779194911418,41.84,76868.27,0.0,-0.99614,1e-05,0.41239]
[1779194914439,41.84,76870.46,0.0,-0.99613,1e-05,0.414]
[1779194916453,41.84,76872.88,0.0,-0.99611,1e-05,0.41579]
[1779194918467,41.84,76870.77,0.0,-0.99612,1e-05,0.41423]
[1779194922495,41.84,76873.54,0.0,-0.9961,1e-05,0.41628]
[1779194927530,41.84,76873.9,0.0,-0.9961,1e-05,0.41655]
[1779194931557,41.84,76882.66,0.0,-0.99603,1e-05,0.42309]
[1779194932565,41.84,76885.19,0.0,-0.99601,1e-05,0.425]
[1779194934579,41.84,76888.8,0.0,-0.99598,1e-05,0.42773]
[1779194937600,41.84,76885.77,0.0,-0.99601,1e-05,0.42543]
[1779194941628,41.84,76879.75,0.0,-0.99606,1e-05,0.42091]
[1779194942635,41.84,76875.43,0.0,-0.99609,1e-05,0.41768]
[1779194944649,41.84,76874.65,0.0,-0.9961,1e-05,0.41711]
[1779194949684,41.84,76873.98,0.0,-0.9961,1e-05,0.41661]
[1779194954719,41.84,76873.37,0.0,-0.9961,1e-05,0.41616]
[1779194959754,41.84,76872.34,0.0,-0.99611,1e-05,0.41539]
[1779194965796,41.84,76872.58,0.0,-0.99611,1e-05,0.41557]
[1779194968817,41.84,76873.67,0.0,-0.9961,1e-05,0.41638]
[1779194974859,41.84,76873.12,0.0,-0.99612,1e-05,0.4145]
[1779194979894,41.84,76869.19,0.0,-0.99615,1e-05,0.41161]
[1779194980901,41.84,76864.14,0.0,-0.99619,1e-05,0.40791]
[1779194985936,41.84,76864.52,0.0,-0.99619,1e-05,0.40819]
[1779194990971,41.84,76863.36,0.0,-0.99619,1e-05,0.40734]
[1779194993993,41.84,76863.75,0.0,-0.99619,1e-05,0.40763]
[1779194996009,41.84,76864.31,0.0,-0.99619,1e-05,0.40803]
[1779195002052,41.84,76861.55,0.0,-0.99621,1e-05,0.40603]
[1779195003059,41.84,76860.22,0.0,-0.99622,1e-05,0.40506]
[1779195005073,41.84,76858.85,0.0,-0.99623,1e-05,0.40407]
[1779195006081,41.84,76859.87,0.0,-0.99622,1e-05,0.40481]
[1779195007087,41.84,76861.08,0.0,-0.99621,1e-05,0.40569]
[1779195012122,41.84,76860.86,0.0,-0.99621,1e-05,0.40553]
[1779195013128,41.84,76859.62,0.0,-0.99622,1e-05,0.40463]
[1779195018164,41.84,76860.04,0.0,-0.99622,1e-05,0.40493]
[1779195019170,41.84,76856.27,0.0,-0.99625,1e-05,0.40221]
[1779195020178,41.84,76854.4,0.0,-0.99626,1e-05,0.40086]
[1779195022192,41.84,76856.28,0.0,-0.99625,1e-05,0.40222]
[1779195027227,41.84,76856.37,0.0,-0.99625,1e-05,0.40228]
[1779195030248,41.84,76855.26,0.0,-0.99626,1e-05,0.40148]
[1779195035283,41.84,76853.62,0.0,-0.99628,1e-05,0.39888]
[1779195036290,41.84,76851.66,0.0,-0.99629,1e-05,0.39748]
[1779195037297,41.84,76848.37,0.0,-0.99632,1e-05,0.39514]
[1779195042332,41.84,76846.6,0.0,-0.99633,1e-05,0.39388]
[1779195047368,41.84,76847.24,0.0,-0.99633,1e-05,0.39434]
[1779195051396,41.84,76848.41,0.0,-0.99632,1e-05,0.39516]
[1779195052403,41.84,76849.46,0.0,-0.99631,1e-05,0.39591]
[1779195055424,41.84,76848.44,0.0,-0.99632,1e-05,0.39519]
[1779195056430,41.84,76849.58,0.0,-0.99631,1e-05,0.396]
[1779195057438,41.84,76851.73,0.0,-0.99629,1e-05,0.39753]
[1779195060459,41.84,76850.72,0.0,-0.9963,1e-05,0.39681]
[1779195061466,41.84,76848.17,0.0,-0.99632,1e-05,0.39499]
[1779195062473,41.84,76849.82,0.0,-0.99631,1e-05,0.39617]
[1779195067508,41.84,76850.27,0.0,-0.9963,1e-05,0.39649]
[1779195072543,41.84,76850.38,0.0,-0.9963,1e-05,0.39656]
[1779195078585,41.84,76850.66,0.0,-0.9963,1e-05,0.39676]
[1779195083620,41.84,76851.01,0.0,-0.9963,1e-05,0.39701]
[1779195088656,41.84,76851.33,0.0,-0.9963,1e-05,0.39724]
[1779195091677,41.84,76845.95,0.0,-0.99635,1e-05,0.39201]
[1779195092688,41.84,76844.93,0.0,-0.99636,1e-05,0.39129]
[1779195094701,41.84,76845.98,0.0,-0.99635,1e-05,0.39203]
[1779195099737,41.84,76847.66,0.0,-0.99634,1e-05,0.39322]
[1779195100744,41.84,76841.23,0.0,-0.99638,1e-05,0.3887]
[1779195101751,41.84,76838.31,0.0,-0.9964,1e-05,0.38666]
[1779195102758,41.84,76836.38,0.0,-0.99642,1e-05,0.38531]
[1779195104771,41.84,76839.98,0.0,-0.99639,1e-05,0.38782]
[1779195105780,41.84,76838.71,0.0,-0.9964,1e-05,0.38694]
[1779195107794,41.84,76836.12,0.0,-0.99642,1e-05,0.38513]
[1779195108920,41.84,76834.52,0.0,-0.99643,1e-05,0.38402]
[1779195116857,41.84,76834.94,0.0,-0.99643,1e-05,0.38432]
[1779195120885,41.84,76840.18,0.0,-0.99639,1e-05,0.38796]
[1779195121891,41.84,76845.29,0.0,-0.99635,1e-05,0.39155]
[1779195122898,41.84,76846.62,0.0,-0.99634,1e-05,0.39248]
[1779195127937,41.84,76847.3,0.0,-0.99634,1e-05,0.39297]
[1779195128944,41.84,76851.13,0.0,-0.99631,1e-05,0.39568]
[1779195129951,41.84,76854.98,0.0,-0.99628,1e-05,0.39842]
[1779195130958,41.84,76856.99,0.0,-0.99627,1e-05,0.39986]
[1779195131965,41.84,76859.67,0.0,-0.99625,1e-05,0.40179]
[1779195133979,41.84,76860.82,0.0,-0.99624,1e-05,0.40262]
[1779195138007,41.84,76859.39,0.0,-0.99625,1e-05,0.40159]
[1779195143042,41.84,76860.08,0.0,-0.99625,1e-05,0.40208]
[1779195148078,41.84,76860.64,0.0,-0.99624,1e-05,0.40249]
[1779195151099,41.84,76861.33,0.0,-0.99625,1e-05,0.40155]
[1779195157141,41.84,76861.82,0.0,-0.99625,1e-05,0.4019]
[1779195162176,41.84,76861.85,0.0,-0.99625,1e-05,0.40192]
[1779195165197,41.84,76863.91,0.0,-0.99623,1e-05,0.40341]
[1779195167210,41.84,76861.81,0.0,-0.99625,1e-05,0.40189]
[1779195169225,41.84,76877.03,0.0,-0.99613,1e-05,0.41299]
[1779195170231,41.84,76883.0,0.0,-0.99608,1e-05,0.41741]
[1779195174259,41.84,76879.63,0.0,-0.99611,1e-05,0.41491]
[1779195179296,41.84,76878.86,0.0,-0.99612,1e-05,0.41434]
[1779195181309,41.84,76880.46,0.0,-0.9961,1e-05,0.41552]
[1779195182646,41.84,76878.69,0.0,-0.99612,1e-05,0.41421]
[1779195184342,41.84,76880.49,0.0,-0.9961,1e-05,0.41555]
[1779195188373,41.84,76879.0,0.0,-0.99612,1e-05,0.41444]
[1779195193408,41.84,76877.99,0.0,-0.99612,1e-05,0.4137]
[1779195198442,41.84,76877.83,0.0,-0.99612,1e-05,0.41358]
[1779195203478,41.84,76878.14,0.0,-0.99612,1e-05,0.41381]
[1779195208513,41.84,76878.18,0.0,-0.99612,1e-05,0.41384]
[1779195213547,41.84,76878.82,0.0,-0.99613,1e-05,0.41284]
[1779195218583,41.84,76879.22,0.0,-0.99613,1e-05,0.41314]
[1779195219589,41.84,76884.3,0.0,-0.99609,1e-05,0.4169]
[1779195220597,41.84,76885.6,0.0,-0.99608,1e-05,0.41787]
[1779195222610,41.84,76886.67,0.0,-0.99607,1e-05,0.41867]
[1779195223618,41.84,76888.7,0.0,-0.99605,1e-05,0.42018]
[1779195224624,41.84,76890.05,0.0,-0.99604,1e-05,0.42119]
[1779195227646,41.84,76891.71,0.0,-0.99603,1e-05,0.42244]
[1779195229660,41.84,76893.23,0.0,-0.99602,1e-05,0.42359]
[1779195234695,41.84,76893.7,0.0,-0.99602,1e-05,0.42394]
[1779195239732,41.84,76892.37,0.0,-0.99603,1e-05,0.42294]
[1779195244767,41.84,76892.0,0.0,-0.99603,1e-05,0.42266]
[1779195247789,41.84,76888.11,0.0,-0.99606,1e-05,0.41974]
[1779195252826,41.84,76887.02,0.0,-0.99607,1e-05,0.41893]
[1779195254839,41.84,76888.09,0.0,-0.99606,1e-05,0.41973]
[1779195259880,41.84,76888.66,0.0,-0.99605,1e-05,0.42015]
[1779195261893,41.84,76889.97,0.0,-0.99604,1e-05,0.42113]
[1779195262900,41.84,76891.09,0.0,-0.99604,1e-05,0.42197]
[1779195264915,41.84,76892.19,0.0,-0.99603,1e-05,0.4228]
[1779195269950,41.84,76892.5,0.0,-0.99602,1e-05,0.42304]
[1779195274985,41.84,76893.11,0.0,-0.99603,1e-05,0.422]
[1779195279013,41.84,76894.99,0.0,-0.99602,1e-05,0.42342]
[1779195280020,41.84,76898.3,0.0,-0.99599,1e-05,0.42592]
[1779195282034,41.84,76896.4,0.0,-0.99601,1e-05,0.42448]
[1779195285055,41.84,76898.2,0.0,-0.99599,1e-05,0.42584]
[1779195287069,41.84,76899.97,0.0,-0.99598,1e-05,0.42718]
[1779195290880,41.84,76900.7,0.0,-0.99597,1e-05,0.42774]
[1779195291117,41.84,76901.22,0.0,-0.99597,1e-05,0.42813]
[1779195291163,41.84,76901.82,0.0,-0.99596,1e-05,0.42859]
[1779195292104,41.84,76903.35,0.0,-0.99595,1e-05,0.42976]
[1779195297139,41.84,76903.77,0.0,-0.99595,1e-05,0.43008]
[1779195300160,41.84,76905.25,0.0,-0.99594,1e-05,0.43121]
[1779195301167,41.84,76907.65,0.0,-0.99592,1e-05,0.43305]
[1779195303181,41.84,76910.18,0.0,-0.9959,1e-05,0.435]
[1779195305521,41.84,76911.1,0.0,-0.99589,1e-05,0.43571]
[1779195305533,41.84,76912.35,0.0,-0.99588,1e-05,0.43668]
[1779195306202,41.84,76916.06,0.0,-0.99585,1e-05,0.43955]
[1779195307209,41.84,76920.11,0.0,-0.99582,1e-05,0.44272]
[1779195308272,41.84,76920.11,0.0,-0.99582,1e-05,0.44272]
[1779195310230,41.84,76918.48,0.0,-0.99583,1e-05,0.44144]
[1779195312244,41.84,76919.71,0.0,-0.99582,1e-05,0.4424]
[1779195314271,41.84,76916.67,0.0,-0.99585,1e-05,0.44003]
[1779195319306,41.84,76913.88,0.0,-0.99587,1e-05,0.43786]
[1779195324341,41.84,76913.99,0.0,-0.99587,1e-05,0.43795]
[1779195328369,41.84,76912.91,0.0,-0.99588,1e-05,0.43711]
[1779195329375,41.84,76908.05,0.0,-0.99591,1e-05,0.43336]
[1779195330383,41.84,76905.17,0.0,-0.99594,1e-05,0.43115]
[1779195331390,41.84,76906.95,0.0,-0.99594,1e-05,0.43099]
[1779195336425,41.84,76908.07,0.0,-0.99593,1e-05,0.43185]
[1779195338438,41.84,76911.35,0.0,-0.9959,1e-05,0.43437]
[1779195339446,41.84,76914.1,0.0,-0.99588,1e-05,0.4365]
[1779195340453,41.84,76915.55,0.0,-0.99587,1e-05,0.43762]
[1779195343474,41.84,76914.26,0.0,-0.99588,1e-05,0.43662]
[1779195347502,41.84,76916.81,0.0,-0.99586,1e-05,0.4386]
[1779195348509,41.84,76914.01,0.0,-0.99588,1e-05,0.43643]
[1779195349517,41.84,76912.04,0.0,-0.9959,1e-05,0.43491]
[1779195350524,41.84,76910.34,0.0,-0.99591,1e-05,0.4336]
[1779195351531,41.84,76909.16,0.0,-0.99592,1e-05,0.43269]
[1779195356566,41.84,76907.78,0.0,-0.99593,1e-05,0.43163]
[1779195360594,41.84,76903.45,0.0,-0.99597,1e-05,0.42832]
[1779195361600,41.84,76900.9,0.0,-0.99599,1e-05,0.42638]
[1779195363614,41.84,76903.72,0.0,-0.99596,1e-05,0.42853]
[1779195365629,41.84,76901.25,0.0,-0.99598,1e-05,0.42665]
[1779195368649,41.84,76902.3,0.0,-0.99597,1e-05,0.42745]
[1779195373686,41.84,76902.31,0.0,-0.99597,1e-05,0.42745]
[1779195378721,41.84,76901.07,0.0,-0.99598,1e-05,0.42651]
[1779195381742,41.84,76902.3,0.0,-0.99597,1e-05,0.42745]
[1779195386777,41.84,76902.14,0.0,-0.99598,1e-05,0.42733]
[1779195391812,41.84,76899.25,0.0,-0.99601,1e-05,0.42363]
[1779195392819,41.84,76895.75,0.0,-0.99604,1e-05,0.421]
[1779195397854,41.84,76895.23,0.0,-0.99604,1e-05,0.42061]
[1779195400875,41.84,76893.93,0.0,-0.99605,1e-05,0.41963]
[1779195402892,41.84,76895.64,0.0,-0.99604,1e-05,0.42092]
[1779195403899,41.84,76898.45,0.0,-0.99602,1e-05,0.42303]
[1779195409941,41.84,76898.35,0.0,-0.99602,1e-05,0.42295]
[1779195411955,41.84,76897.1,0.0,-0.99603,1e-05,0.42201]
[1779195416990,41.84,76897.67,0.0,-0.99603,1e-05,0.42244]
[1779195421022,41.84,76899.2,0.0,-0.99601,1e-05,0.4236]
[1779195422029,41.84,76900.48,0.0,-0.996,1e-05,0.42456]
[1779195425051,41.84,76902.5,0.0,-0.99599,1e-05,0.42609]
[1779195431093,41.84,76902.85,0.0,-0.99598,1e-05,0.42636]
[1779195436127,41.84,76902.5,0.0,-0.99599,1e-05,0.42609]
[1779195441163,41.84,76902.47,0.0,-0.99599,1e-05,0.42607]
[1779195446198,41.84,76902.53,0.0,-0.99599,1e-05,0.42611]
[1779195451233,41.84,76903.3,0.0,-0.99599,1e-05,0.42519]
[1779195452240,41.84,76900.94,0.0,-0.99601,1e-05,0.42341]
[1779195459289,41.84,76901.96,0.0,-0.99601,1e-05,0.42418]
[1779195464323,41.84,76902.49,0.0,-0.996,1e-05,0.42458]
[1779195469359,41.84,76902.42,0.0,-0.996,1e-05,0.42453]
[1779195474394,41.84,76902.42,0.0,-0.996,1e-05,0.42453]
[1779195478421,41.84,76900.36,0.0,-0.99602,1e-05,0.42297]
[1779195480436,41.84,76899.17,0.0,-0.99603,1e-05,0.42207]
[1779195485471,41.84,76899.8,0.0,-0.99602,1e-05,0.42255]
[1779195491513,41.84,76900.15,0.0,-0.99602,1e-05,0.42281]
[1779195492519,41.84,76898.95,0.0,-0.99603,1e-05,0.42191]
[1779195497556,41.84,76899.22,0.0,-0.99603,1e-05,0.42211]
[1779195502591,41.84,76899.37,0.0,-0.99603,1e-05,0.42223]
[1779195507625,41.84,76899.65,0.0,-0.99602,1e-05,0.42244]
[1779195512661,41.84,76899.2,0.0,-0.99604,1e-05,0.4206]
[1779195518703,41.84,76901.02,0.0,-0.99603,1e-05,0.42197]
[1779195519710,41.84,76903.39,0.0,-0.99601,1e-05,0.42376]
[1779195521724,41.84,76904.46,0.0,-0.996,1e-05,0.42457]
[1779195526759,41.84,76903.76,0.0,-0.996,1e-05,0.42404]
[1779195531794,41.84,76904.78,0.0,-0.996,1e-05,0.42481]
[1779195533808,41.84,76906.0,0.0,-0.99599,1e-05,0.42573]
[1779195535822,41.84,76907.78,0.0,-0.99597,1e-05,0.42708]
[1779195537835,41.84,76909.11,0.0,-0.99596,1e-05,0.4281]
[1779195538843,41.84,76907.75,0.0,-0.99597,1e-05,0.42706]
[1779195541864,41.84,76902.16,0.0,-0.99602,1e-05,0.42283]
[1779195542871,41.84,76899.96,0.0,-0.99603,1e-05,0.42117]
[1779195544886,41.84,76898.73,0.0,-0.99604,1e-05,0.42025]
[1779195549921,41.84,76898.4,0.0,-0.99605,1e-05,0.42]
[1779195554956,41.84,76897.71,0.0,-0.99605,1e-05,0.41949]
[1779195561048,41.84,76896.73,0.0,-0.99606,1e-05,0.41875]
[1779195565077,41.84,76894.71,0.0,-0.99608,1e-05,0.41724]
[1779195567090,41.84,76893.59,0.0,-0.99608,1e-05,0.41641]
[1779195572126,41.84,76893.25,0.0,-0.9961,1e-05,0.41468]
[1779195577162,41.84,76892.64,0.0,-0.99611,1e-05,0.41422]
[1779195579176,41.84,76885.73,0.0,-0.99616,1e-05,0.40913]
[1779195580183,41.84,76881.55,0.0,-0.99619,1e-05,0.40607]
[1779195581189,41.84,76878.98,0.0,-0.99621,1e-05,0.40421]
[1779195582196,41.84,76877.08,0.0,-0.99622,1e-05,0.40283]
[1779195586225,41.84,76875.64,0.0,-0.99623,1e-05,0.40179]
[1779195591261,41.84,76876.73,0.0,-0.99623,1e-05,0.40258]
[1779195596295,41.84,76876.91,0.0,-0.99623,1e-05,0.40271]
[1779195599316,41.84,76879.68,0.0,-0.9962,1e-05,0.40471]
[1779195601331,41.84,76881.66,0.0,-0.99619,1e-05,0.40615]
[1779195602338,41.84,76883.0,0.0,-0.99618,1e-05,0.40713]
[1779195603345,41.84,76884.85,0.0,-0.99617,1e-05,0.40849]
[1779195604352,41.84,76886.05,0.0,-0.99616,1e-05,0.40936]
[1779195605359,41.84,76888.13,0.0,-0.99614,1e-05,0.41089]
[1779195610394,41.84,76885.3,0.0,-0.99616,1e-05,0.40881]
[1779195612408,41.84,76886.49,0.0,-0.99615,1e-05,0.40969]
[1779195617442,41.84,76885.98,0.0,-0.99616,1e-05,0.40931]
[1779195622478,41.84,76885.37,0.0,-0.99616,1e-05,0.40887]
[1779195627176,41.84,76884.26,0.0,-0.99617,1e-05,0.40805]
[1779195631542,41.84,76884.96,0.0,-0.99618,1e-05,0.4071]
[1779195636577,41.84,76885.37,0.0,-0.99617,1e-05,0.4074]
[1779195640609,41.84,76881.24,0.0,-0.99621,1e-05,0.4044]
[1779195641615,41.84,76878.54,0.0,-0.99623,1e-05,0.40244]
[1779195645643,41.84,76871.04,0.0,-0.99628,1e-05,0.39704]
[1779195646653,41.84,76869.17,0.0,-0.9963,1e-05,0.39571]
[1779195647659,41.84,76867.69,0.0,-0.99631,1e-05,0.39466]
[1779195649676,41.84,76869.0,0.0,-0.9963,1e-05,0.39559]
[1779195651694,41.84,76856.67,0.0,-0.99639,1e-05,0.38688]
[1779195652701,41.84,76854.91,0.0,-0.9964,1e-05,0.38565]
[1779195655723,41.84,76858.42,0.0,-0.99637,1e-05,0.38811]
[1779195657736,41.84,76861.01,0.0,-0.99636,1e-05,0.38993]
[1779195663083,41.84,76861.27,0.0,-0.99635,1e-05,0.39011]
[1779195665792,41.84,76863.49,0.0,-0.99634,1e-05,0.39168]
[1779195666799,41.84,76868.79,0.0,-0.9963,1e-05,0.39544]
[1779195668206,41.84,76869.96,0.0,-0.99629,1e-05,0.39627]
[1779195671834,41.84,76868.37,0.0,-0.9963,1e-05,0.39514]
[1779195676870,41.84,76868.67,0.0,-0.9963,1e-05,0.39535]
[1779195680898,41.84,76871.35,0.0,-0.99628,1e-05,0.39727]
[1779195681905,41.84,76875.17,0.0,-0.99625,1e-05,0.40001]
[1779195682912,41.84,76879.06,0.0,-0.99622,1e-05,0.40281]
[1779195683919,41.84,76880.57,0.0,-0.99621,1e-05,0.40391]
[1779195686939,41.84,76883.21,0.0,-0.99619,1e-05,0.40583]
[1779195691975,41.84,76883.4,0.0,-0.9962,1e-05,0.40451]
[1779195698017,41.84,76883.3,0.0,-0.9962,1e-05,0.40444]
[1779195704059,41.84,76882.76,0.0,-0.99621,1e-05,0.40405]
[1779195707080,41.84,76883.86,0.0,-0.9962,1e-05,0.40485]
[1779195709094,41.84,76885.32,0.0,-0.99619,1e-05,0.40591]
[1779195714128,41.84,76885.98,0.0,-0.99618,1e-05,0.40639]
[1779195720171,41.84,76885.97,0.0,-0.99618,1e-05,0.40638]
[1779195725205,41.84,76885.73,0.0,-0.99619,1e-05,0.40621]
[1779195728227,41.84,76886.82,0.0,-0.99618,1e-05,0.407]
[1779195729233,41.84,76892.01,0.0,-0.99614,1e-05,0.41081]
[1779195730242,41.84,76894.42,0.0,-0.99612,1e-05,0.41259]
[1779195731251,41.84,76899.1,0.0,-0.99608,1e-05,0.41606]
[1779195732258,41.84,76902.13,0.0,-0.99606,1e-05,0.41832]
[1779195733266,41.84,76903.28,0.0,-0.99605,1e-05,0.41918]
[1779195734273,41.84,76906.2,0.0,-0.99603,1e-05,0.42137]
[1779195735279,41.84,76907.39,0.0,-0.99602,1e-05,0.42227]
[1779195738300,41.84,76909.41,0.0,-0.996,1e-05,0.4238]
[1779195739308,41.84,76913.35,0.0,-0.99597,1e-05,0.42678]
[1779195740314,41.84,76914.47,0.0,-0.99596,1e-05,0.42764]
[1779195741322,41.84,76910.68,0.0,-0.99599,1e-05,0.42476]
[1779195743335,41.84,76908.61,0.0,-0.99601,1e-05,0.42319]
[1779195746358,41.84,76903.87,0.0,-0.99605,1e-05,0.41962]
[1779195748385,41.84,76902.48,0.0,-0.99606,1e-05,0.41858]
[1779195751396,41.84,76904.4,0.0,-0.99606,1e-05,0.41853]
[1779195753410,41.84,76905.89,0.0,-0.99604,1e-05,0.41964]
[1779195754416,41.84,76907.03,0.0,-0.99603,1e-05,0.4205]
[1779195757438,41.84,76909.4,0.0,-0.99602,1e-05,0.42228]
[1779195758445,41.84,76910.84,0.0,-0.996,1e-05,0.42337]
[1779195759452,41.84,76912.17,0.0,-0.99599,1e-05,0.42438]
[1779195760459,41.84,76915.85,0.0,-0.99596,1e-05,0.42717]
[1779195762472,41.84,76916.91,0.0,-0.99596,1e-05,0.42798]
[1779195763480,41.84,76915.84,0.0,-0.99596,1e-05,0.42717]
[1779195768514,41.84,76914.78,0.0,-0.99597,1e-05,0.42636]
[1779195774557,41.84,76914.81,0.0,-0.99597,1e-05,0.42638]
[1779195779593,41.84,76915.33,0.0,-0.99597,1e-05,0.42678]
[1779195782614,41.84,76913.56,0.0,-0.99598,1e-05,0.42543]
[1779195784628,41.84,76912.32,0.0,-0.99599,1e-05,0.42449]
[1779195789662,41.84,76909.82,0.0,-0.99601,1e-05,0.4226]
[1779195790842,41.84,76907.72,0.0,-0.99603,1e-05,0.42102]
[1779195796712,41.84,76907.66,0.0,-0.99603,1e-05,0.42097]
[1779195801746,41.84,76907.49,0.0,-0.99603,1e-05,0.42085]
[1779195803761,41.84,76908.92,0.0,-0.99602,1e-05,0.42192]
[1779195804768,41.84,76910.42,0.0,-0.99601,1e-05,0.42305]
[1779195809803,41.84,76910.72,0.0,-0.99601,1e-05,0.42328]
[1779195814838,41.84,76910.32,0.0,-0.99602,1e-05,0.42148]
[1779195820880,41.84,76911.2,0.0,-0.99602,1e-05,0.42214]
[1779195824908,41.84,76913.05,0.0,-0.996,1e-05,0.42354]
[1779195826921,41.84,76914.79,0.0,-0.99599,1e-05,0.42485]
[1779195832964,41.84,76914.24,0.0,-0.99599,1e-05,0.42444]
[1779195833971,41.84,76912.4,0.0,-0.99601,1e-05,0.42304]
[1779195834977,41.84,76907.48,0.0,-0.99604,1e-05,0.41934]
[1779195840025,41.84,76906.67,0.0,-0.99605,1e-05,0.41873]
[1779195845053,41.84,76906.92,0.0,-0.99605,1e-05,0.41892]
[1779195848073,41.84,76907.95,0.0,-0.99604,1e-05,0.41969]
[1779195853109,41.84,76907.62,0.0,-0.99604,1e-05,0.41945]
[1779195854115,41.84,76904.75,0.0,-0.99607,1e-05,0.4173]
[1779195855122,41.84,76903.54,0.0,-0.99608,1e-05,0.41639]
[1779195857137,41.84,76901.75,0.0,-0.99609,1e-05,0.41506]
[1779195861164,41.84,76902.8,0.0,-0.99608,1e-05,0.41584]
[1779195865192,41.84,76901.45,0.0,-0.99609,1e-05,0.41484]
[1779195866201,41.84,76889.68,0.0,-0.99618,1e-05,0.40617]
[1779195867207,41.84,76885.81,0.0,-0.99621,1e-05,0.40336]
[1779195868215,41.84,76883.38,0.0,-0.99623,1e-05,0.4016]
[1779195873250,41.84,76882.32,0.0,-0.99625,1e-05,0.39939]
[1779195876271,41.84,76874.19,0.0,-0.99631,1e-05,0.39357]
[1779195877277,41.84,76870.3,0.0,-0.99634,1e-05,0.39082]
[1779195882313,41.84,76870.45,0.0,-0.99634,1e-05,0.39092]
[1779195887347,41.84,76870.98,0.0,-0.99633,1e-05,0.3913]
[1779195892383,41.84,76870.52,0.0,-0.99634,1e-05,0.39097]
[1779195894397,41.84,76867.08,0.0,-0.99636,1e-05,0.38855]
[1779195895404,41.84,76865.73,0.0,-0.99637,1e-05,0.3876]
[1779195897419,41.84,76860.03,0.0,-0.99641,1e-05,0.38362]
[1779195898426,41.84,76858.35,0.0,-0.99643,1e-05,0.38245]
[1779195901447,41.84,76856.35,0.0,-0.99644,1e-05,0.38107]
[1779195902454,41.84,76847.22,0.0,-0.99651,1e-05,0.3748]
[1779195903461,41.84,76839.91,0.0,-0.99656,1e-05,0.36985]
[1779195904468,41.84,76839.81,0.0,-0.99656,1e-05,0.36978]
[1779195906482,41.84,76836.87,0.0,-0.99658,1e-05,0.3678]
[1779195909518,41.84,76835.77,0.0,-0.99659,1e-05,0.36706]
[1779195910335,41.84,76835.77,0.0,-0.99659,1e-05,0.36706]
[1779195910512,41.84,76830.83,0.0,-0.99662,1e-05,0.36377]
[1779195911518,41.84,76832.31,0.0,-0.99661,1e-05,0.36475]
[1779195913442,41.84,76832.81,0.0,-0.99661,1e-05,0.36509]
[1779195913533,41.84,76830.27,0.0,-0.99662,1e-05,0.3634]
[1779195914539,41.84,76824.72,0.0,-0.99666,1e-05,0.35973]
[1779195915548,41.84,76812.14,0.0,-0.99674,1e-05,0.35153]
[1779195916554,41.84,76805.62,0.0,-0.99679,1e-05,0.34735]
[1779195919575,41.84,76804.04,0.0,-0.9968,1e-05,0.34634]
[1779195922596,41.84,76802.68,0.0,-0.99681,1e-05,0.34548]
[1779195923603,41.84,76804.69,0.0,-0.99679,1e-05,0.34676]
[1779195926223,41.84,76805.57,0.0,-0.99679,1e-05,0.34732]
[1779195927630,41.84,76804.46,0.0,-0.99679,1e-05,0.34661]
[1779195928638,41.84,76801.19,0.0,-0.99682,1e-05,0.34453]
[1779195929645,41.84,76799.0,0.0,-0.99683,1e-05,0.34315]
[1779195930652,41.84,76796.2,0.0,-0.99685,1e-05,0.34138]
[1779195935687,41.84,76795.03,0.0,-0.99687,1e-05,0.33937]
[1779195936694,41.84,76778.27,0.0,-0.99697,1e-05,0.32902]
[1779195938708,41.84,76779.66,0.0,-0.99696,1e-05,0.32986]
[1779195940414,41.84,76778.64,0.0,-0.99697,1e-05,0.32924]
[1779195942736,41.84,76777.26,0.0,-0.99698,1e-05,0.3284]
[1779195945756,41.84,76774.11,0.0,-0.997,1e-05,0.32649]
[1779195947771,41.84,76770.81,0.0,-0.99702,1e-05,0.32449]
[1779195948777,41.84,76769.74,0.0,-0.99702,1e-05,0.32385]
[1779195949784,41.84,76768.55,0.0,-0.99703,1e-05,0.32314]
[1779195952806,41.84,76767.03,0.0,-0.99704,1e-05,0.32223]
[1779195953815,41.84,76765.5,0.0,-0.99705,1e-05,0.32131]
[1779195954822,41.84,76764.59,0.0,-0.99706,1e-05,0.32077]
[1779195956836,41.84,76763.21,0.0,-0.99706,1e-05,0.31995]
[1779195960864,41.84,76765.16,0.0,-0.99705,1e-05,0.32111]
[1779195961872,41.84,76767.43,0.0,-0.99704,1e-05,0.32246]
[1779195964893,41.84,76768.27,0.0,-0.99703,1e-05,0.32297]
[1779195966907,41.84,76769.82,0.0,-0.99702,1e-05,0.3239]
[1779195967913,41.84,76774.23,0.0,-0.997,1e-05,0.32656]
[1779195968921,41.84,76775.26,0.0,-0.99699,1e-05,0.32718]
[1779195971942,41.84,76772.23,0.0,-0.99701,1e-05,0.32535]
[1779195972950,41.84,76763.24,0.0,-0.99706,1e-05,0.31996]
[1779195973957,41.84,76759.67,0.0,-0.99709,1e-05,0.31784]
[1779195976978,41.84,76758.53,0.0,-0.99709,1e-05,0.31717]
[1779195981006,41.84,76759.78,0.0,-0.99708,1e-05,0.31791]
[1779195983021,41.84,76758.57,0.0,-0.99709,1e-05,0.31719]
[1779195984026,41.84,76760.48,0.0,-0.99708,1e-05,0.31832]
[1779195989062,41.84,76760.51,0.0,-0.99708,1e-05,0.31834]
[1779195993090,41.84,76761.06,0.0,-0.99709,1e-05,0.31745]
[1779195997117,41.84,76761.99,0.0,-0.99708,1e-05,0.318]
[1779196000139,41.84,76754.81,0.0,-0.99712,1e-05,0.31378]
[1779196001146,41.84,76750.35,0.0,-0.99715,1e-05,0.31118]
[1779196002153,41.84,76751.88,0.0,-0.99714,1e-05,0.31207]
[1779196007188,41.84,76751.54,0.0,-0.99714,1e-05,0.31187]
[1779196008195,41.84,76752.55,0.0,-0.99714,1e-05,0.31246]
[1779196009202,41.84,76756.01,0.0,-0.99712,1e-05,0.31448]
[1779196014237,41.84,76755.99,0.0,-0.99712,1e-05,0.31447]
[1779196015244,41.84,76757.5,0.0,-0.99711,1e-05,0.31536]
[1779196016251,41.84,76756.56,0.0,-0.99711,1e-05,0.3148]
[1779196017258,41.84,76757.34,0.0,-0.99711,1e-05,0.31526]
[1779196020279,41.84,76760.9,0.0,-0.99709,1e-05,0.31736]
[1779196021286,41.84,76764.16,0.0,-0.99707,1e-05,0.31929]
[1779196024309,41.84,76765.22,0.0,-0.99706,1e-05,0.31992]
[1779196028338,41.84,76766.14,0.0,-0.99706,1e-05,0.32047]
[1779196030353,41.84,76767.33,0.0,-0.99705,1e-05,0.32118]
[1779196031361,41.84,76769.33,0.0,-0.99704,1e-05,0.32238]
[1779196032368,41.84,76775.94,0.0,-0.997,1e-05,0.32636]
[1779196033375,41.84,76777.77,0.0,-0.99699,1e-05,0.32747]
[1779196035389,41.84,76775.17,0.0,-0.997,1e-05,0.32589]
[1779196040424,41.84,76772.97,0.0,-0.99702,1e-05,0.32456]
[1779196041431,41.84,76770.76,0.0,-0.99703,1e-05,0.32323]
[1779196042438,41.84,76768.5,0.0,-0.99704,1e-05,0.32188]
[1779196043445,41.84,76765.17,0.0,-0.99706,1e-05,0.31989]
[1779196044452,41.84,76763.33,0.0,-0.99707,1e-05,0.3188]
[1779196045459,41.84,76762.31,0.0,-0.99708,1e-05,0.31819]
[1779196046466,41.84,76758.7,0.0,-0.9971,1e-05,0.31606]
[1779196047483,41.84,76747.56,0.0,-0.99717,1e-05,0.30956]
[1779196048486,41.84,76741.95,0.0,-0.9972,1e-05,0.30633]
[1779196051511,41.84,76731.87,0.0,-0.99727,1e-05,0.29943]
[1779196052230,41.84,76731.87,0.0,-0.99727,1e-05,0.29943]
[1779196052518,41.84,76724.45,0.0,-0.99731,1e-05,0.29529]
[1779196053425,41.84,76724.45,0.0,-0.99731,1e-05,0.29529]
[1779196053523,41.84,76724.45,0.0,-0.99731,1e-05,0.29529]
[1779196053525,41.84,76715.35,0.0,-0.99736,1e-05,0.29027]
[1779196054532,41.84,76711.37,0.0,-0.99738,1e-05,0.2881]
[1779196055538,41.84,76716.58,0.0,-0.99735,1e-05,0.29094]
[1779196056546,41.84,76719.92,0.0,-0.99733,1e-05,0.29278]
[1779196058560,41.84,76720.81,0.0,-0.99733,1e-05,0.29327]
[1779196060574,41.84,76717.05,0.0,-0.99735,1e-05,0.2912]
[1779196061581,41.84,76718.21,0.0,-0.99734,1e-05,0.29184]
[1779196062588,41.84,76719.61,0.0,-0.99734,1e-05,0.29261]
[1779196063595,41.84,76716.71,0.0,-0.99735,1e-05,0.29101]
[1779196064094,41.84,76716.71,0.0,-0.99735,1e-05,0.29101]
[1779196064603,41.84,76698.08,0.0,-0.99745,1e-05,0.28095]
[1779196065609,41.84,76696.58,0.0,-0.99746,1e-05,0.28015]
[1779196066190,41.84,76696.58,0.0,-0.99746,1e-05,0.28015]
[1779196066617,41.84,76697.35,0.0,-0.99746,1e-05,0.28056]
[1779196067624,41.84,76702.01,0.0,-0.99743,1e-05,0.28305]
[1779196067935,41.84,76702.01,0.0,-0.99743,1e-05,0.28305]
[1779196070039,41.84,76703.58,0.0,-0.99742,1e-05,0.28389]
[1779196071217,41.84,76703.75,0.0,-0.99742,1e-05,0.28398]
[1779196071276,41.84,76703.75,0.0,-0.99742,1e-05,0.28398]
[1779196071652,41.84,76703.41,0.0,-0.99742,1e-05,0.2838]
[1779196073670,41.84,76711.39,0.0,-0.99738,1e-05,0.28811]
[1779196074677,41.84,76722.36,0.0,-0.99732,1e-05,0.29413]
[1779196075684,41.84,76729.73,0.0,-0.99728,1e-05,0.29823]
[1779196076691,41.84,76731.19,0.0,-0.99727,1e-05,0.29905]
[1779196080719,41.84,76724.59,0.0,-0.99731,1e-05,0.29536]
[1779196081726,41.84,76715.66,0.0,-0.99736,1e-05,0.29044]
[1779196082734,41.84,76716.05,0.0,-0.99736,1e-05,0.29065]
[1779196084197,41.84,76716.05,0.0,-0.99736,1e-05,0.29065]
[1779196084274,41.84,76716.05,0.0,-0.99736,1e-05,0.29065]
[1779196084305,41.84,76716.05,0.0,-0.99736,1e-05,0.29065]
[1779196084525,41.84,76716.05,0.0,-0.99736,1e-05,0.29065]
[1779196084802,41.84,76716.17,0.0,-0.99736,1e-05,0.29072]
[1779196084908,41.84,76716.17,0.0,-0.99736,1e-05,0.29072]
[1779196085023,41.84,76716.17,0.0,-0.99736,1e-05,0.29072]
[1779196085122,41.84,76716.23,0.0,-0.99736,1e-05,0.29075]
[1779196085754,41.84,76710.75,0.0,-0.99738,1e-05,0.28776]
[1779196086761,41.84,76700.4,0.0,-0.99744,1e-05,0.28218]
[1779196088775,41.84,76701.61,0.0,-0.99743,1e-05,0.28283]
[1779196090789,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196091849,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196091896,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196092026,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196092446,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196092522,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196092525,41.84,76712.2,0.0,-0.99738,1e-05,0.28855]
[1779196092622,41.84,76715.54,0.0,-0.99736,1e-05,0.29037]
[1779196092774,41.84,76715.54,0.0,-0.99736,1e-05,0.29037]
[1779196093811,41.84,76717.87,0.0,-0.99735,1e-05,0.29165]
[1779196095114,41.84,76717.87,0.0,-0.99735,1e-05,0.29165]
[1779196095220,41.84,76717.87,0.0,-0.99735,1e-05,0.29165]
[1779196095271,41.84,76717.87,0.0,-0.99735,1e-05,0.29165]
[1779196095322,41.84,76715.81,0.0,-0.99736,1e-05,0.29052]
[1779196097992,41.84,76716.4,0.0,-0.99735,1e-05,0.29084]
[1779196098025,41.84,76716.4,0.0,-0.99735,1e-05,0.29084]
[1779196098109,41.84,76716.4,0.0,-0.99735,1e-05,0.29084]
[1779196098273,41.84,76716.4,0.0,-0.99735,1e-05,0.29084]
[1779196098374,41.84,76717.59,0.0,-0.99735,1e-05,0.2915]
[1779196102267,41.84,76715.85,0.0,-0.99736,1e-05,0.29054]
[1779196102329,41.84,76715.85,0.0,-0.99736,1e-05,0.29054]
[1779196102521,41.84,76715.85,0.0,-0.99736,1e-05,0.29054]
[1779196102623,41.84,76719.27,0.0,-0.99734,1e-05,0.29242]
[1779196103235,41.84,76719.27,0.0,-0.99734,1e-05,0.29242]
[1779196103275,41.84,76719.27,0.0,-0.99734,1e-05,0.29242]
[1779196103350,41.84,76719.27,0.0,-0.99734,1e-05,0.29242]
[1779196103524,41.84,76719.27,0.0,-0.99734,1e-05,0.29242]
[1779196103623,41.84,76722.87,0.0,-0.99732,1e-05,0.29441]
[1779196105896,41.84,76725.82,0.0,-0.9973,1e-05,0.29605]
[1779196107162,41.84,76725.82,0.0,-0.9973,1e-05,0.29605]
[1779196107245,41.84,76725.82,0.0,-0.9973,1e-05,0.29605]
[1779196107277,41.84,76725.82,0.0,-0.9973,1e-05,0.29605]
[1779196107374,41.84,76729.65,0.0,-0.99728,1e-05,0.29819]
[1779196110946,41.84,76731.85,0.0,-0.99727,1e-05,0.29942]
[1779196113143,41.84,76730.71,0.0,-0.99728,1e-05,0.29763]
[1779196113207,41.84,76730.71,0.0,-0.99728,1e-05,0.29763]
[1779196113274,41.84,76730.71,0.0,-0.99728,1e-05,0.29763]
[1779196113896,41.84,76730.99,0.0,-0.99728,1e-05,0.29778]
[1779196114000,41.84,76730.99,0.0,-0.99728,1e-05,0.29778]
[1779196114024,41.84,76730.99,0.0,-0.99728,1e-05,0.29778]
[1779196114044,41.84,76731.28,0.0,-0.99728,1e-05,0.29794]
[1779196120010,41.84,76731.93,0.0,-0.99728,1e-05,0.29831]
[1779196123544,41.84,76731.02,0.0,-0.99728,1e-05,0.2978]
[1779196123656,41.84,76731.02,0.0,-0.99728,1e-05,0.2978]
[1779196123772,41.84,76730.6,0.0,-0.99729,1e-05,0.29756]
[1779196123978,41.84,76730.6,0.0,-0.99729,1e-05,0.29756]
[1779196124033,41.84,76730.6,0.0,-0.99729,1e-05,0.29756]
[1779196124095,41.84,76730.6,0.0,-0.99729,1e-05,0.29756]
[1779196124275,41.84,76730.6,0.0,-0.99729,1e-05,0.29756]
[1779196124291,41.84,76728.79,0.0,-0.9973,1e-05,0.29655]
[1779196125043,41.84,76724.2,0.0,-0.99732,1e-05,0.294]
[1779196126049,41.84,76720.48,0.0,-0.99734,1e-05,0.29195]
[1779196129070,41.84,76713.96,0.0,-0.99738,1e-05,0.28838]
[1779196130078,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131062,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131127,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131272,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131404,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131494,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131531,41.84,76705.06,0.0,-0.99743,1e-05,0.28357]
[1779196131586,41.84,76702.74,0.0,-0.99744,1e-05,0.28233]
[1779196135112,41.84,76704.81,0.0,-0.99743,1e-05,0.28343]
[1779196136724,41.84,76704.81,0.0,-0.99743,1e-05,0.28343]
[1779196136120,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196136774,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196136834,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196137132,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196137238,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196137275,41.84,76706.82,0.0,-0.99742,1e-05,0.28451]
[1779196137287,41.84,76710.0,0.0,-0.9974,1e-05,0.28623]
[1779196138133,41.84,76701.01,0.0,-0.99745,1e-05,0.2814]
[1779196139141,41.84,76689.03,0.0,-0.99751,1e-05,0.27508]
[1779196140148,41.84,76692.98,0.0,-0.99749,1e-05,0.27715]
[1779196141154,41.84,76694.95,0.0,-0.99748,1e-05,0.27819]
[1779196143169,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144104,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144133,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144273,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144382,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144398,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144495,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144529,41.84,76704.32,0.0,-0.99743,1e-05,0.28317]
[1779196144591,41.84,76708.17,0.0,-0.99741,1e-05,0.28524]
[1779196145183,41.84,76710.91,0.0,-0.99739,1e-05,0.28672]
[1779196146190,41.84,76718.68,0.0,-0.99735,1e-05,0.29096]
[1779196147196,41.84,76721.63,0.0,-0.99734,1e-05,0.29258]
[1779196148024,41.84,76721.63,0.0,-0.99734,1e-05,0.29258]
[1779196148043,41.84,76721.63,0.0,-0.99734,1e-05,0.29258]
[1779196152025,41.84,76721.88,0.0,-0.99733,1e-05,0.29272]
[1779196152137,41.84,76721.88,0.0,-0.99733,1e-05,0.29272]
[1779196155651,41.84,76722.27,0.0,-0.99733,1e-05,0.29294]
[1779196155754,41.84,76722.27,0.0,-0.99733,1e-05,0.29294]
[1779196155774,41.84,76722.27,0.0,-0.99733,1e-05,0.29294]
[1779196155745,41.84,76722.77,0.0,-0.99733,1e-05,0.29321]
[1779196156261,41.84,76722.26,0.0,-0.99733,1e-05,0.29293]
[1779196161297,41.84,76722.22,0.0,-0.99733,1e-05,0.29291]
[1779196162782,41.84,76722.22,0.0,-0.99733,1e-05,0.29291]
[1779196162882,41.84,76722.48,0.0,-0.99733,1e-05,0.29305]
[1779196163022,41.84,76722.48,0.0,-0.99733,1e-05,0.29305]
[1779196163311,41.84,76725.38,0.0,-0.99731,1e-05,0.29466]
[1779196164317,41.84,76727.9,0.0,-0.9973,1e-05,0.29606]
[1779196165573,41.84,76727.9,0.0,-0.9973,1e-05,0.29606]
[1779196165635,41.84,76727.9,0.0,-0.9973,1e-05,0.29606]
[1779196165773,41.84,76727.9,0.0,-0.9973,1e-05,0.29606]
[1779196165777,41.84,76731.44,0.0,-0.99728,1e-05,0.29803]
[1779196166774,41.84,76731.44,0.0,-0.99728,1e-05,0.29803]
[1779196166829,41.84,76733.16,0.0,-0.99727,1e-05,0.299]
[1779196167020,41.84,76733.16,0.0,-0.99727,1e-05,0.299]
[1779196167140,41.84,76733.16,0.0,-0.99727,1e-05,0.299]
[1779196170027,41.84,76735.35,0.0,-0.99726,1e-05,0.30023]
[1779196170147,41.84,76735.35,0.0,-0.99726,1e-05,0.30023]
[1779196170360,41.84,76737.6,0.0,-0.99725,1e-05,0.3015]
[1779196171367,41.84,76740.56,0.0,-0.99724,1e-05,0.30201]
[1779196172374,41.84,76744.42,0.0,-0.99722,1e-05,0.30421]
[1779196173646,41.84,76749.79,0.0,-0.99719,1e-05,0.30728]
[1779196174029,41.84,76749.79,0.0,-0.99719,1e-05,0.30728]
[1779196174135,41.84,76749.79,0.0,-0.99719,1e-05,0.30728]
[1779196176402,41.84,76755.52,0.0,-0.99715,1e-05,0.31059]
[1779196178167,41.84,76756.92,0.0,-0.99714,1e-05,0.31141]
[1779196178276,41.84,76756.92,0.0,-0.99714,1e-05,0.31141]
[1779196178348,41.84,76756.92,0.0,-0.99714,1e-05,0.31141]
[1779196178415,41.84,76759.29,0.0,-0.99713,1e-05,0.31279]
[1779196178901,41.84,76759.29,0.0,-0.99713,1e-05,0.31279]
[1779196179021,41.84,76759.29,0.0,-0.99713,1e-05,0.31279]
[1779196179424,41.84,76758.56,0.0,-0.99714,1e-05,0.31236]
[1779196181805,41.84,76759.0,0.0,-0.99713,1e-05,0.31262]
[1779196181439,41.84,76762.27,0.0,-0.99711,1e-05,0.31454]
[1779196182027,41.84,76762.27,0.0,-0.99711,1e-05,0.31454]
[1779196182151,41.84,76762.27,0.0,-0.99711,1e-05,0.31454]
[1779196182446,41.84,76761.71,0.0,-0.99712,1e-05,0.31421]
[1779196184029,41.84,76762.71,0.0,-0.99711,1e-05,0.3148]
[1779196184156,41.84,76762.71,0.0,-0.99711,1e-05,0.3148]
[1779196185956,41.84,76763.44,0.0,-0.99711,1e-05,0.31522]
[1779196186025,41.84,76763.44,0.0,-0.99711,1e-05,0.31522]
[1779196186071,41.84,76763.44,0.0,-0.99711,1e-05,0.31522]
[1779196186272,41.84,76763.44,0.0,-0.99711,1e-05,0.31522]
[1779196186474,41.84,76762.98,0.0,-0.99711,1e-05,0.31495]
[1779196188041,41.84,76764.42,0.0,-0.9971,1e-05,0.3158]
[1779196188143,41.84,76764.42,0.0,-0.9971,1e-05,0.3158]
[1779196189495,41.84,76767.48,0.0,-0.99708,1e-05,0.31761]
[1779196190031,41.84,76767.48,0.0,-0.99708,1e-05,0.31761]
[1779196190103,41.84,76767.48,0.0,-0.99708,1e-05,0.31761]
[1779196190502,41.84,76771.16,0.0,-0.99706,1e-05,0.31979]
[1779196191509,41.84,76781.67,0.0,-0.997,1e-05,0.32611]
[1779196192516,41.84,76780.83,0.0,-0.997,1e-05,0.3256]
[1779196194032,41.84,76779.29,0.0,-0.99701,1e-05,0.32467]
[1779196194132,41.84,76779.29,0.0,-0.99701,1e-05,0.32467]
[1779196195537,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196033,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196135,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196333,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196443,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196525,41.84,76775.35,0.0,-0.99703,1e-05,0.3223]
[1779196196544,41.84,76775.1,0.0,-0.99704,1e-05,0.32215]
[1779196198558,41.84,76773.25,0.0,-0.99705,1e-05,0.32104]
[1779196200029,41.84,76772.94,0.0,-0.99705,1e-05,0.32086]
[1779196200144,41.84,76772.94,0.0,-0.99705,1e-05,0.32086]
[1779196202052,41.84,76771.26,0.0,-0.99706,1e-05,0.31985]
[1779196202064,41.84,76771.26,0.0,-0.99706,1e-05,0.31985]
[1779196202173,41.84,76771.26,0.0,-0.99706,1e-05,0.31985]
[1779196202277,41.84,76771.26,0.0,-0.99706,1e-05,0.31985]
[1779196202586,41.84,76771.69,0.0,-0.99706,1e-05,0.32011]
[1779196204603,41.84,76770.55,0.0,-0.99706,1e-05,0.31943]
[1779196204656,41.84,76770.55,0.0,-0.99706,1e-05,0.31943]
[1779196204772,41.84,76770.55,0.0,-0.99706,1e-05,0.31943]
[1779196204750,41.84,76768.76,0.0,-0.99707,1e-05,0.31837]
[1779196204881,41.84,76768.76,0.0,-0.99707,1e-05,0.31837]
[1779196208024,41.84,76770.24,0.0,-0.99707,1e-05,0.31925]
[1779196208049,41.84,76770.24,0.0,-0.99707,1e-05,0.31925]
[1779196208064,41.84,76770.24,0.0,-0.99707,1e-05,0.31925]
[1779196208139,41.84,76770.24,0.0,-0.99707,1e-05,0.31925]
[1779196208276,41.84,76770.24,0.0,-0.99707,1e-05,0.31925]
[1779196208628,41.84,76769.72,0.0,-0.99707,1e-05,0.31894]
[1779196212024,41.84,76769.07,0.0,-0.99707,1e-05,0.31855]
[1779196212130,41.84,76769.07,0.0,-0.99707,1e-05,0.31855]
[1779196217231,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217272,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217334,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217387,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217498,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217520,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217635,41.84,76768.73,0.0,-0.99707,1e-05,0.31835]
[1779196217691,41.84,76769.19,0.0,-0.99707,1e-05,0.31862]
[1779196218698,41.84,76771.19,0.0,-0.99706,1e-05,0.31981]
[1779196220025,41.84,76771.34,0.0,-0.99706,1e-05,0.3199]
[1779196220129,41.84,76771.34,0.0,-0.99706,1e-05,0.3199]
[1779196222025,41.84,76771.04,0.0,-0.99706,1e-05,0.31972]
[1779196222094,41.84,76771.04,0.0,-0.99706,1e-05,0.31972]
[1779196223166,41.84,76770.75,0.0,-0.99706,1e-05,0.31955]
[1779196223184,41.84,76770.75,0.0,-0.99706,1e-05,0.31955]
[1779196223273,41.84,76770.75,0.0,-0.99706,1e-05,0.31955]
[1779196223733,41.84,76771.19,0.0,-0.99706,1e-05,0.31981]
[1779196226024,41.84,76770.73,0.0,-0.99706,1e-05,0.31954]
[1779196226104,41.84,76770.73,0.0,-0.99706,1e-05,0.31954]
[1779196226215,41.84,76770.73,0.0,-0.99706,1e-05,0.31954]
[1779196226273,41.84,76770.73,0.0,-0.99706,1e-05,0.31954]
[1779196226445,41.84,76770.73,0.0,-0.99706,1e-05,0.31954]
[1779196229562,41.84,76772.1,0.0,-0.99705,1e-05,0.32035]
[1779196229606,41.84,76772.1,0.0,-0.99705,1e-05,0.32035]
[1779196229774,41.84,76772.1,0.0,-0.99705,1e-05,0.32035]
[1779196229835,41.84,76772.1,0.0,-0.99705,1e-05,0.32035]
[1779196229780,41.84,76774.0,0.0,-0.99704,1e-05,0.32149]
[1779196230208,41.84,76774.0,0.0,-0.99704,1e-05,0.32149]
[1779196230273,41.84,76774.0,0.0,-0.99704,1e-05,0.32149]
[1779196230318,41.84,76774.0,0.0,-0.99704,1e-05,0.32149]
[1779196230523,41.84,76774.0,0.0,-0.99704,1e-05,0.32149]
[1779196230787,41.84,76776.73,0.0,-0.99703,1e-05,0.32313]
[1779196231794,41.84,76777.76,0.0,-0.99703,1e-05,0.32251]
[1779196232028,41.84,76777.76,0.0,-0.99703,1e-05,0.32251]
[1779196232053,41.84,76777.76,0.0,-0.99703,1e-05,0.32251]
[1779196232801,41.84,76775.18,0.0,-0.99705,1e-05,0.32097]
[1779196233887,41.84,76775.18,0.0,-0.99705,1e-05,0.32097]
[1779196233990,41.84,76775.18,0.0,-0.99705,1e-05,0.32097]
[1779196233822,41.84,76772.57,0.0,-0.99706,1e-05,0.31941]
[1779196234005,41.84,76772.57,0.0,-0.99706,1e-05,0.31941]
[1779196234040,41.84,76772.57,0.0,-0.99706,1e-05,0.31941]
[1779196234273,41.84,76772.57,0.0,-0.99706,1e-05,0.31941]
[1779196234822,41.84,76762.1,0.0,-0.99713,1e-05,0.31323]
[1779196234929,41.84,76762.1,0.0,-0.99713,1e-05,0.31323]
[1779196235829,41.84,76755.87,0.0,-0.99716,1e-05,0.3096]
[1779196237843,41.84,76755.38,0.0,-0.99716,1e-05,0.30932]
[1779196238027,41.84,76755.38,0.0,-0.99716,1e-05,0.30932]
[1779196238137,41.84,76755.38,0.0,-0.99716,1e-05,0.30932]
[1779196239780,41.84,76755.16,0.0,-0.99717,1e-05,0.30919]
[1779196239802,41.84,76755.16,0.0,-0.99717,1e-05,0.30919]
[1779196239856,41.84,76755.56,0.0,-0.99716,1e-05,0.30942]
[1779196240027,41.84,76755.56,0.0,-0.99716,1e-05,0.30942]
[1779196240864,41.84,76750.2,0.0,-0.99719,1e-05,0.30633]
[1779196245288,41.84,76750.81,0.0,-0.99719,1e-05,0.30668]
[1779196245332,41.84,76750.81,0.0,-0.99719,1e-05,0.30668]
[1779196245521,41.84,76750.81,0.0,-0.99719,1e-05,0.30668]
[1779196245867,41.84,76752.97,0.0,-0.99718,1e-05,0.30793]
[1779196245899,41.84,76754.81,0.0,-0.99717,1e-05,0.30899]
[1779196250804,41.84,76754.41,0.0,-0.99717,1e-05,0.30876]
[1779196250887,41.84,76754.41,0.0,-0.99717,1e-05,0.30876]
[1779196250839,41.84,76754.42,0.0,-0.99717,1e-05,0.30876]
[1779196251025,41.84,76754.42,0.0,-0.99717,1e-05,0.30876]
[1779196251066,41.84,76753.23,0.0,-0.99718,1e-05,0.30808]
[1779196251941,41.84,76751.08,0.0,-0.99719,1e-05,0.30684]
[1779196255969,41.84,76753.95,0.0,-0.99717,1e-05,0.30849]
[1779196258133,41.84,76754.02,0.0,-0.99717,1e-05,0.30853]
[1779196258241,41.84,76754.02,0.0,-0.99717,1e-05,0.30853]
[1779196258271,41.84,76754.02,0.0,-0.99717,1e-05,0.30853]
[1779196258342,41.84,76753.91,0.0,-0.99717,1e-05,0.30847]
[1779196264829,41.84,76754.17,0.0,-0.99717,1e-05,0.30862]
[1779196264881,41.84,76754.17,0.0,-0.99717,1e-05,0.30862]
[1779196265031,41.84,76753.86,0.0,-0.99717,1e-05,0.30844]
[1779196265047,41.84,76753.89,0.0,-0.99717,1e-05,0.30846]
[1779196268053,41.84,76755.89,0.0,-0.99716,1e-05,0.30962]
[1779196269420,41.84,76755.89,0.0,-0.99716,1e-05,0.30962]
[1779196269525,41.84,76755.89,0.0,-0.99716,1e-05,0.30962]
[1779196269530,41.84,76755.89,0.0,-0.99716,1e-05,0.30962]
[1779196269776,41.84,76755.89,0.0,-0.99716,1e-05,0.30962]
[1779196269875,41.84,76755.1,0.0,-0.99717,1e-05,0.30916]
[1779196275462,41.84,76755.75,0.0,-0.99716,1e-05,0.30953]
[1779196275517,41.84,76755.75,0.0,-0.99716,1e-05,0.30953]
[1779196275524,41.84,76755.75,0.0,-0.99716,1e-05,0.30953]
[1779196275550,41.84,76756.05,0.0,-0.99716,1e-05,0.30971]
[1779196277116,41.84,76754.29,0.0,-0.99717,1e-05,0.30869]
[1779196278021,41.84,76754.29,0.0,-0.99717,1e-05,0.30869]
[1779196278130,41.84,76754.29,0.0,-0.99717,1e-05,0.30869]
[1779196278231,41.84,76754.31,0.0,-0.99717,1e-05,0.3087]
[1779196282025,41.84,76754.23,0.0,-0.99717,1e-05,0.30865]
[1779196282127,41.84,76754.23,0.0,-0.99717,1e-05,0.30865]
[1779196282152,41.84,76754.28,0.0,-0.99717,1e-05,0.30868]
[1779196286024,41.84,76754.78,0.0,-0.99717,1e-05,0.30897]
[1779196286131,41.84,76754.78,0.0,-0.99717,1e-05,0.30897]
[1779196286181,41.84,76754.8,0.0,-0.99717,1e-05,0.30898]
[1779196290031,41.84,76754.65,0.0,-0.99717,1e-05,0.3089]
[1779196290140,41.84,76754.65,0.0,-0.99717,1e-05,0.3089]
[1779196290209,41.84,76754.41,0.0,-0.99717,1e-05,0.30876]
[1779196294023,41.84,76754.04,0.0,-0.99718,1e-05,0.30736]
[1779196294127,41.84,76754.04,0.0,-0.99718,1e-05,0.30736]
[1779196294237,41.84,76753.89,0.0,-0.99718,1e-05,0.30727]
[1779196295244,41.84,76755.27,0.0,-0.99718,1e-05,0.30807]
[1779196296032,41.84,76755.27,0.0,-0.99718,1e-05,0.30807]
[1779196296131,41.84,76755.27,0.0,-0.99718,1e-05,0.30807]
[1779196296251,41.84,76754.34,0.0,-0.99718,1e-05,0.30753]
[1779196300031,41.84,76753.55,0.0,-0.99719,1e-05,0.30707]
[1779196300133,41.84,76753.55,0.0,-0.99719,1e-05,0.30707]
[1779196300279,41.84,76750.93,0.0,-0.9972,1e-05,0.30557]
[1779196301285,41.84,76749.51,0.0,-0.99721,1e-05,0.30476]
[1779196302293,41.84,76745.21,0.0,-0.99723,1e-05,0.30231]
[1779196302963,41.84,76745.21,0.0,-0.99723,1e-05,0.30231]
[1779196303020,41.84,76745.21,0.0,-0.99723,1e-05,0.30231]
[1779196303065,41.84,76745.21,0.0,-0.99723,1e-05,0.30231]
[1779196303299,41.84,76742.47,0.0,-0.99725,1e-05,0.30075]
[1779196306028,41.84,76741.81,0.0,-0.99725,1e-05,0.30038]
[1779196306131,41.84,76741.81,0.0,-0.99725,1e-05,0.30038]
[1779196306321,41.84,76741.7,0.0,-0.99725,1e-05,0.30032]
[1779196307329,41.84,76744.14,0.0,-0.99724,1e-05,0.3017]
[1779196308030,41.84,76744.14,0.0,-0.99724,1e-05,0.3017]
[1779196308133,41.84,76744.14,0.0,-0.99724,1e-05,0.3017]
[1779196308336,41.84,76740.8,0.0,-0.99726,1e-05,0.29981]
[1779196309346,41.84,76739.5,0.0,-0.99727,1e-05,0.29908]
[1779196310029,41.84,76739.5,0.0,-0.99727,1e-05,0.29908]
[1779196311360,41.84,76740.76,0.0,-0.99726,1e-05,0.29979]
[1779196315388,41.84,76736.11,0.0,-0.99729,1e-05,0.29718]
[1779196316395,41.84,76732.88,0.0,-0.9973,1e-05,0.29538]
[1779196317636,41.84,76731.42,0.0,-0.99731,1e-05,0.29456]
[1779196323444,41.84,76733.8,0.0,-0.9973,1e-05,0.29589]
[1779196325461,41.84,76736.34,0.0,-0.99728,1e-05,0.29731]
[1779196326466,41.84,76742.9,0.0,-0.99725,1e-05,0.301]
[1779196328480,41.84,76744.14,0.0,-0.99724,1e-05,0.3017]
[1779196330493,41.84,76742.54,0.0,-0.99725,1e-05,0.30079]
[1779196332508,41.84,76738.1,0.0,-0.99727,1e-05,0.29829]
[1779196333515,41.84,76734.6,0.0,-0.99729,1e-05,0.29633]
[1779196337543,41.84,76735.73,0.0,-0.99729,1e-05,0.29696]
[1779196343585,41.84,76736.39,0.0,-0.99728,1e-05,0.29733]
[1779196346608,41.84,76739.21,0.0,-0.99727,1e-05,0.29892]
[1779196351641,41.84,76740.16,0.0,-0.99727,1e-05,0.29829]
[1779196356676,41.84,76744.57,0.0,-0.99725,1e-05,0.30077]
[1779196357683,41.84,76749.66,0.0,-0.99722,1e-05,0.30366]
[1779196358690,41.84,76752.15,0.0,-0.9972,1e-05,0.30509]
[1779196360027,41.84,76751.22,0.0,-0.99721,1e-05,0.30455]
[1779196360135,41.84,76751.22,0.0,-0.99721,1e-05,0.30455]
[1779196360704,41.84,76751.29,0.0,-0.99721,1e-05,0.30459]
[1779196362718,41.84,76753.41,0.0,-0.9972,1e-05,0.30581]
[1779196367755,41.84,76754.75,0.0,-0.99719,1e-05,0.30658]
[1779196368763,41.84,76759.54,0.0,-0.99716,1e-05,0.30934]
[1779196369769,41.84,76763.28,0.0,-0.99714,1e-05,0.31152]
[1779196373797,41.84,76764.71,0.0,-0.99713,1e-05,0.31235]
[1779196378832,41.84,76766.46,0.0,-0.99712,1e-05,0.31337]
[1779196381853,41.84,76773.74,0.0,-0.99708,1e-05,0.31766]
[1779196382860,41.84,76779.31,0.0,-0.99704,1e-05,0.32098]
[1779196383886,41.84,76785.32,0.0,-0.99701,1e-05,0.32459]
[1779196384099,41.84,76785.32,0.0,-0.99701,1e-05,0.32459]
[1779196384887,41.84,76800.86,0.0,-0.99691,1e-05,0.3341]
[1779196385120,41.84,76800.86,0.0,-0.99691,1e-05,0.3341]
[1779196385894,41.84,76804.02,0.0,-0.99689,1e-05,0.33606]
[1779196387908,41.84,76805.89,0.0,-0.99688,1e-05,0.33723]
[1779196390929,41.84,76813.81,0.0,-0.99683,1e-05,0.3422]
[1779196391935,41.84,76819.19,0.0,-0.99679,1e-05,0.34562]
[1779196396971,41.84,76818.65,0.0,-0.9968,1e-05,0.34527]
[1779196403013,41.84,76818.6,0.0,-0.9968,1e-05,0.34524]
[1779196407041,41.84,76817.32,0.0,-0.99681,1e-05,0.34442]
[1779196408048,41.84,76815.53,0.0,-0.99682,1e-05,0.34329]
[1779196413083,41.84,76815.2,0.0,-0.99683,1e-05,0.34179]
[1779196418118,41.84,76816.54,0.0,-0.99682,1e-05,0.34263]
[1779196420132,41.84,76815.11,0.0,-0.99683,1e-05,0.34173]
[1779196424160,41.84,76813.86,0.0,-0.99684,1e-05,0.34094]
[1779196427181,41.84,76811.19,0.0,-0.99686,1e-05,0.33926]
[1779196428570,41.84,76807.43,0.0,-0.99688,1e-05,0.33691]
[1779196429195,41.84,76803.47,0.0,-0.99691,1e-05,0.33445]
[1779196430201,41.84,76800.47,0.0,-0.99692,1e-05,0.33259]
[1779196435237,41.84,76800.16,0.0,-0.99693,1e-05,0.3324]
[1779196440272,41.84,76800.9,0.0,-0.99692,1e-05,0.33286]
[1779196445602,41.84,76801.59,0.0,-0.99692,1e-05,0.33328]
[1779196445689,41.84,76806.77,0.0,-0.99688,1e-05,0.3365]
[1779196448329,41.84,76807.99,0.0,-0.99688,1e-05,0.33726]
[1779196453363,41.84,76807.76,0.0,-0.99688,1e-05,0.33712]
[1779196454370,41.84,76811.9,0.0,-0.99685,1e-05,0.33971]
[1779196455377,41.84,76815.21,0.0,-0.99683,1e-05,0.34179]
[1779196456384,41.84,76818.41,0.0,-0.99681,1e-05,0.34382]
[1779196460412,41.84,76821.52,0.0,-0.99679,1e-05,0.3458]
[1779196465448,41.84,76819.69,0.0,-0.9968,1e-05,0.34463]
[1779196466455,41.84,76817.24,0.0,-0.99682,1e-05,0.34308]
[1779196467462,41.84,76811.6,0.0,-0.99685,1e-05,0.33952]
[1779196468469,41.84,76810.14,0.0,-0.99686,1e-05,0.3386]
[1779196469476,41.84,76807.25,0.0,-0.99688,1e-05,0.3368]
[1779196472497,41.84,76804.92,0.0,-0.99691,1e-05,0.33408]
[1779196473504,41.84,76797.36,0.0,-0.99696,1e-05,0.32942]
[1779196474511,41.84,76796.08,0.0,-0.99696,1e-05,0.32864]
[1779196475518,41.84,76793.57,0.0,-0.99698,1e-05,0.32711]
[1779196476524,41.84,76791.77,0.0,-0.99699,1e-05,0.32601]
[1779196480553,41.84,76786.27,0.0,-0.99702,1e-05,0.32269]
[1779196482567,41.84,76784.39,0.0,-0.99704,1e-05,0.32156]
[1779196483574,41.84,76779.42,0.0,-0.99707,1e-05,0.31859]
[1779196484582,41.84,76778.35,0.0,-0.99707,1e-05,0.31796]
[1779196486595,41.84,76776.62,0.0,-0.99708,1e-05,0.31693]
[1779196487602,41.84,76774.21,0.0,-0.9971,1e-05,0.31551]
[1779196490623,41.84,76772.5,0.0,-0.99711,1e-05,0.3145]
[1779196491629,41.84,76773.64,0.0,-0.9971,1e-05,0.31517]
[1779196492637,41.84,76774.84,0.0,-0.99709,1e-05,0.31588]
[1779196493644,41.84,76772.23,0.0,-0.99711,1e-05,0.31434]
[1779196496666,41.84,76764.74,0.0,-0.99715,1e-05,0.30997]
[1779196497673,41.84,76763.15,0.0,-0.99716,1e-05,0.30904]
[1779196500698,41.84,76762.0,0.0,-0.99717,1e-05,0.30838]
[1779196502712,41.84,76772.77,0.0,-0.99711,1e-05,0.31466]
[1779196503719,41.84,76776.46,0.0,-0.99708,1e-05,0.31684]
[1779196505733,41.84,76777.59,0.0,-0.99708,1e-05,0.31751]
[1779196507747,41.84,76775.86,0.0,-0.99709,1e-05,0.31648]
[1779196509760,41.84,76776.92,0.0,-0.99708,1e-05,0.31711]
[1779196511775,41.84,76777.97,0.0,-0.99707,1e-05,0.31773]
[1779196514797,41.84,76776.79,0.0,-0.99708,1e-05,0.31703]
[1779196518823,41.84,76773.22,0.0,-0.9971,1e-05,0.31493]
[1779196519830,41.84,76769.89,0.0,-0.99712,1e-05,0.31297]
[1779196521845,41.84,76768.87,0.0,-0.99713,1e-05,0.31237]
[1779196526880,41.84,76768.06,0.0,-0.99713,1e-05,0.3119]
[1779196527887,41.84,76764.65,0.0,-0.99715,1e-05,0.30991]
[1779196529901,41.84,76766.18,0.0,-0.99714,1e-05,0.3108]
[1779196531915,41.84,76767.05,0.0,-0.99715,1e-05,0.31011]
[1779196533929,41.84,76768.7,0.0,-0.99714,1e-05,0.31107]
[1779196534936,41.84,76772.73,0.0,-0.99712,1e-05,0.31343]
[1779196535942,41.84,76777.84,0.0,-0.99709,1e-05,0.31644]
[1779196536949,41.84,76780.35,0.0,-0.99707,1e-05,0.31792]
[1779196541989,41.84,76780.41,0.0,-0.99707,1e-05,0.31796]
[1779196542992,41.84,76781.41,0.0,-0.99706,1e-05,0.31855]
[1779196548027,41.84,76781.62,0.0,-0.99706,1e-05,0.31868]
[1779196554071,41.84,76780.63,0.0,-0.99707,1e-05,0.31809]
[1779196556085,41.84,76774.08,0.0,-0.99711,1e-05,0.31422]
[1779196557092,41.84,76764.27,0.0,-0.99717,1e-05,0.3085]
[1779196558100,41.84,76766.64,0.0,-0.99715,1e-05,0.30987]
[1779196559106,41.84,76769.97,0.0,-0.99713,1e-05,0.31181]
[1779196562129,41.84,76773.29,0.0,-0.99711,1e-05,0.31375]
[1779196563136,41.84,76775.3,0.0,-0.9971,1e-05,0.31494]
[1779196568171,41.84,76774.99,0.0,-0.9971,1e-05,0.31475]
[1779196573206,41.84,76775.36,0.0,-0.9971,1e-05,0.31497]
[1779196578241,41.84,76770.99,0.0,-0.99713,1e-05,0.31241]
[1779196579248,41.84,76769.42,0.0,-0.99714,1e-05,0.31149]
[1779196583275,41.84,76766.68,0.0,-0.99715,1e-05,0.30989]
[1779196585290,41.84,76763.75,0.0,-0.99717,1e-05,0.3082]
[1779196586297,41.84,76762.0,0.0,-0.99718,1e-05,0.30719]
[1779196589317,41.84,76759.06,0.0,-0.9972,1e-05,0.30549]
[1779196591331,41.84,76756.39,0.0,-0.99722,1e-05,0.30279]
[1779196592339,41.84,76758.7,0.0,-0.99721,1e-05,0.3041]
[1779196593346,41.84,76761.45,0.0,-0.99719,1e-05,0.30568]
[1779196594353,41.84,76763.41,0.0,-0.99718,1e-05,0.30681]
[1779196596366,41.84,76764.65,0.0,-0.99717,1e-05,0.30752]
[1779196598381,41.84,76763.37,0.0,-0.99718,1e-05,0.30678]
[1779196602104,41.84,76762.22,0.0,-0.99719,1e-05,0.30612]
[1779196604424,41.84,76761.14,0.0,-0.9972,1e-05,0.3055]
[1779196605430,41.84,76758.23,0.0,-0.99721,1e-05,0.30384]
[1779196610466,41.84,76757.48,0.0,-0.99722,1e-05,0.30341]
[1779196611473,41.84,76758.54,0.0,-0.99721,1e-05,0.30401]
[1779196614494,41.84,76760.12,0.0,-0.9972,1e-05,0.30492]
[1779196619529,41.84,76759.69,0.0,-0.9972,1e-05,0.30467]
[1779196620536,41.84,76761.17,0.0,-0.9972,1e-05,0.30552]
[1779196621543,41.84,76762.33,0.0,-0.99719,1e-05,0.30619]
[1779196626578,41.84,76766.88,0.0,-0.99716,1e-05,0.30881]
[1779196627585,41.84,76775.3,0.0,-0.99711,1e-05,0.31372]
[1779196628592,41.84,76777.88,0.0,-0.9971,1e-05,0.31524]
[1779196632620,41.84,76778.93,0.0,-0.99709,1e-05,0.31586]
[1779196634634,41.84,76776.68,0.0,-0.9971,1e-05,0.31454]
[1779196636648,41.84,76777.78,0.0,-0.9971,1e-05,0.31518]
[1779196637654,41.84,76776.76,0.0,-0.9971,1e-05,0.31469]
[1779196638662,41.84,76775.33,0.0,-0.99711,1e-05,0.31395]
[1779196641682,41.84,76776.73,0.0,-0.9971,1e-05,0.31498]
[1779196643111,41.84,76775.71,0.0,-0.99711,1e-05,0.31438]
[1779196647724,41.84,76777.44,0.0,-0.9971,1e-05,0.3154]
[1779196652760,41.84,76777.77,0.0,-0.9971,1e-05,0.31438]
[1779196657794,41.84,76776.79,0.0,-0.99711,1e-05,0.3138]
[1779196658805,41.84,76775.42,0.0,-0.99712,1e-05,0.313]
[1779196659809,41.84,76768.47,0.0,-0.99716,1e-05,0.30895]
[1779196660820,41.84,76766.46,0.0,-0.99717,1e-05,0.30778]
[1779196661826,41.84,76760.77,0.0,-0.9972,1e-05,0.30451]
[1779196665854,41.84,76759.6,0.0,-0.99721,1e-05,0.30384]
[1779196670888,41.84,76760.05,0.0,-0.99721,1e-05,0.3041]
[1779196675924,41.84,76760.16,0.0,-0.99721,1e-05,0.30416]
[1779196676930,41.84,76757.41,0.0,-0.99722,1e-05,0.30259]
[1779196678945,41.84,76758.71,0.0,-0.99722,1e-05,0.30333]
[1779196679952,41.84,76756.76,0.0,-0.99723,1e-05,0.30222]
[1779196682974,41.84,76758.08,0.0,-0.99722,1e-05,0.30297]
[1779196683980,41.84,76756.67,0.0,-0.99723,1e-05,0.30217]
[1779196685994,41.84,76752.95,0.0,-0.99725,1e-05,0.30006]
[1779196687001,41.84,76746.97,0.0,-0.99728,1e-05,0.2967]
[1779196692039,41.84,76746.22,0.0,-0.99729,1e-05,0.29628]
[1779196693046,41.84,76743.68,0.0,-0.9973,1e-05,0.29486]
[1779196694053,41.84,76738.16,0.0,-0.99733,1e-05,0.2918]
[1779196695060,41.84,76735.26,0.0,-0.99735,1e-05,0.2902]
[1779196696067,41.84,76734.21,0.0,-0.99735,1e-05,0.28963]
[1779196700095,41.84,76733.17,0.0,-0.99736,1e-05,0.28906]
[1779196701102,41.84,76730.49,0.0,-0.99737,1e-05,0.2876]
[1779196703116,41.84,76731.85,0.0,-0.99737,1e-05,0.28834]
[1779196706137,41.84,76735.24,0.0,-0.99735,1e-05,0.29019]
[1779196707144,41.84,76736.8,0.0,-0.99734,1e-05,0.29105]
[1779196709158,41.84,76738.27,0.0,-0.99733,1e-05,0.29186]
[1779196710165,41.84,76739.31,0.0,-0.99733,1e-05,0.29244]
[1779196713274,41.84,76734.38,0.0,-0.99736,1e-05,0.28858]
[1779196714192,41.84,76731.03,0.0,-0.99738,1e-05,0.28676]
[1779196718220,41.84,76732.16,0.0,-0.99738,1e-05,0.28737]
[1779196721241,41.84,76733.63,0.0,-0.99737,1e-05,0.28817]
[1779196726279,41.84,76735.86,0.0,-0.99736,1e-05,0.28939]
[1779196727285,41.84,76734.35,0.0,-0.99736,1e-05,0.28857]
[1779196731315,41.84,76736.95,0.0,-0.99735,1e-05,0.28999]
[1779196734336,41.84,76734.59,0.0,-0.99736,1e-05,0.2887]
[1779196736350,41.84,76733.49,0.0,-0.99737,1e-05,0.2881]
[1779196741385,41.84,76731.93,0.0,-0.99738,1e-05,0.28725]
[1779196742392,41.84,76730.5,0.0,-0.99738,1e-05,0.28647]
[1779196743399,41.84,76732.54,0.0,-0.99737,1e-05,0.28758]
[1779196745413,41.84,76730.29,0.0,-0.99739,1e-05,0.28635]
[1779196748434,41.84,76732.28,0.0,-0.99737,1e-05,0.28744]
[1779196750448,41.84,76730.02,0.0,-0.99739,1e-05,0.28621]
[1779196753468,41.84,76728.6,0.0,-0.99739,1e-05,0.28544]
[1779196757497,41.84,76729.83,0.0,-0.99739,1e-05,0.2861]
[1779196758504,41.84,76728.81,0.0,-0.99739,1e-05,0.28555]
[1779196759511,41.84,76727.18,0.0,-0.9974,1e-05,0.28467]
[1779196760517,41.84,76723.13,0.0,-0.99742,1e-05,0.28249]
[1779196761524,41.84,76720.04,0.0,-0.99744,1e-05,0.28083]
[1779196763539,41.84,76718.58,0.0,-0.99745,1e-05,0.28006]
[1779196764546,41.84,76719.85,0.0,-0.99744,1e-05,0.28073]
[1779196765553,41.84,76718.89,0.0,-0.99745,1e-05,0.28022]
[1779196770588,41.84,76718.91,0.0,-0.99745,1e-05,0.28023]
[1779196773609,41.84,76714.51,0.0,-0.99748,1e-05,0.27679]
[1779196774616,41.84,76709.2,0.0,-0.99751,1e-05,0.274]
[1779196775623,41.84,76707.47,0.0,-0.99752,1e-05,0.2731]
[1779196778644,41.84,76706.55,0.0,-0.99752,1e-05,0.27262]
[1779196779651,41.84,76705.67,0.0,-0.99753,1e-05,0.27216]
[1779196780658,41.84,76703.95,0.0,-0.99754,1e-05,0.27127]
[1779196782048,41.84,76707.05,0.0,-0.99752,1e-05,0.27288]
[1779196782671,41.84,76708.39,0.0,-0.99751,1e-05,0.27358]
[1779196786700,41.84,76714.5,0.0,-0.99748,1e-05,0.27679]
[1779196787706,41.84,76718.08,0.0,-0.99746,1e-05,0.27868]
[1779196789721,41.84,76719.25,0.0,-0.99746,1e-05,0.2793]
[1779196791735,41.84,76724.81,0.0,-0.99743,1e-05,0.28227]
[1779196792742,41.84,76726.55,0.0,-0.99742,1e-05,0.28321]
[1779196795764,41.84,76722.82,0.0,-0.99744,1e-05,0.28121]
[1779196796771,41.84,76713.33,0.0,-0.99749,1e-05,0.27617]
[1779196797778,41.84,76707.65,0.0,-0.99752,1e-05,0.27319]
[1779196798785,41.84,76694.72,0.0,-0.99758,1e-05,0.26652]
[1779196799792,41.84,76690.26,0.0,-0.99761,1e-05,0.26425]
[1779196800799,41.84,76694.84,0.0,-0.99758,1e-05,0.26658]
[1779196801805,41.84,76695.9,0.0,-0.99758,1e-05,0.26713]
[1779196802812,41.84,76697.26,0.0,-0.99757,1e-05,0.26782]
[1779196804827,41.84,76698.84,0.0,-0.99756,1e-05,0.26863]
[1779196805835,41.84,76706.4,0.0,-0.99752,1e-05,0.27254]
[1779196806841,41.84,76711.94,0.0,-0.99749,1e-05,0.27544]
[1779196811876,41.84,76713.14,0.0,-0.99749,1e-05,0.27607]
[1779196812883,41.84,76705.71,0.0,-0.99753,1e-05,0.27218]
[1779196813890,41.84,76704.78,0.0,-0.99753,1e-05,0.2717]
[1779196817918,41.84,76705.99,0.0,-0.99752,1e-05,0.27233]
[1779196819932,41.84,76708.38,0.0,-0.99751,1e-05,0.27358]
[1779196820939,41.84,76706.93,0.0,-0.99752,1e-05,0.27282]
[1779196822952,41.84,76705.13,0.0,-0.99753,1e-05,0.27188]
[1779196828995,41.84,76705.09,0.0,-0.99753,1e-05,0.27186]
[1779196831009,41.84,76705.99,0.0,-0.99753,1e-05,0.27124]
[1779196833031,41.84,76703.14,0.0,-0.99755,1e-05,0.26977]
[1779196834452,41.84,76697.49,0.0,-0.99758,1e-05,0.26687]
[1779196835041,41.84,76696.42,0.0,-0.99758,1e-05,0.26632]
[1779196838062,41.84,76695.4,0.0,-0.99759,1e-05,0.2658]
[1779196843097,41.84,76689.8,0.0,-0.99762,1e-05,0.26296]
[1779196844104,41.84,76687.39,0.0,-0.99763,0.0,0.26175]
[1779196848132,41.84,76688.77,0.0,-0.99762,1e-05,0.26244]
[1779196849139,41.84,76687.29,0.0,-0.99763,0.0,0.2617]
[1779196853179,41.84,76677.54,0.0,-0.99768,0.0,0.25684]
[1779196854188,41.84,76650.94,0.0,-0.99781,0.0,0.24397]
[1779196855222,41.84,76643.63,0.0,-0.99784,0.0,0.24054]
[1779196855563,41.84,76643.63,0.0,-0.99784,0.0,0.24054]
[1779196856204,41.84,76652.07,0.0,-0.9978,0.0,0.24451]
[1779196857417,41.84,76652.07,0.0,-0.9978,0.0,0.24451]
[1779196857497,41.84,76649.79,0.0,-0.99781,0.0,0.24343]
[1779196859225,41.84,76648.06,0.0,-0.99782,0.0,0.24262]
[1779196860232,41.84,76640.34,0.0,-0.99785,0.0,0.23901]
[1779196861240,41.84,76634.32,0.0,-0.99788,0.0,0.23622]
[1779196862247,41.84,76643.67,0.0,-0.99784,0.0,0.24056]
[1779196863254,41.84,76644.99,0.0,-0.99783,0.0,0.24117]
[1779196864261,41.84,76640.78,0.0,-0.99785,0.0,0.23921]
[1779196865268,41.84,76638.93,0.0,-0.99786,0.0,0.23835]
[1779196866479,41.84,76638.93,0.0,-0.99786,0.0,0.23835]
[1779196866498,41.84,76637.69,0.0,-0.99787,0.0,0.23778]
[1779196868289,41.84,76640.25,0.0,-0.99785,0.0,0.23896]
[1779196871315,41.84,76641.18,0.0,-0.99785,0.0,0.2394]
[1779196874341,41.84,76643.66,0.0,-0.99784,0.0,0.24055]
[1779196875348,41.84,76645.55,0.0,-0.99783,0.0,0.24144]
[1779196877361,41.84,76655.46,0.0,-0.99778,0.0,0.24612]
[1779196878369,41.84,76656.73,0.0,-0.99778,0.0,0.24672]
[1779196881390,41.84,76655.92,0.0,-0.99778,0.0,0.24634]
[1779196882397,41.84,76657.33,0.0,-0.99778,0.0,0.24701]
[1779196884412,41.84,76659.08,0.0,-0.99777,0.0,0.24785]
[1779196886425,41.84,76649.58,0.0,-0.99781,0.0,0.24333]
[1779196886997,41.84,76649.58,0.0,-0.99781,0.0,0.24333]
[1779196887436,41.84,76642.35,0.0,-0.99784,0.0,0.23994]
[1779196888441,41.84,76640.16,0.0,-0.99785,0.0,0.23892]
[1779196889448,41.84,76640.92,0.0,-0.99785,0.0,0.23928]
[1779196890040,41.84,76640.92,0.0,-0.99785,0.0,0.23928]
[1779196890456,41.84,76638.23,0.0,-0.99786,0.0,0.23803]
[1779196891462,41.84,76631.79,0.0,-0.9979,0.0,0.23409]
[1779196892307,41.84,76631.79,0.0,-0.9979,0.0,0.23409]
[1779196892470,41.84,76610.61,0.0,-0.99799,0.0,0.22463]
[1779196892876,41.84,76610.61,0.0,-0.99799,0.0,0.22463]
[1779196893477,41.85,76610.68,0.0,-0.99799,0.0,0.22492]
[1779196894485,41.85,76613.76,0.0,-0.99798,0.0,0.22631]
[1779196895491,41.85,76612.43,0.0,-0.99798,0.0,0.22574]
[1779196897010,41.85,76612.1,0.0,-0.99798,0.0,0.22562]
[1779196897019,41.85,76612.1,0.0,-0.99798,0.0,0.22562]
[1779196897109,41.85,76612.1,0.0,-0.99798,0.0,0.22562]
[1779196897269,41.85,76612.1,0.0,-0.99798,0.0,0.22562]
[1779196897505,41.85,76614.91,0.0,-0.99797,0.0,0.22689]
[1779196898517,41.85,76623.62,0.0,-0.99793,0.0,0.23081]
[1779196899524,41.85,76630.48,0.0,-0.9979,0.0,0.23393]
[1779196900535,41.85,76666.31,0.0,-0.99774,0.0,0.25077]
[1779196901534,41.85,76666.31,0.0,-0.99774,0.0,0.25077]
[1779196901551,41.85,76691.45,0.0,-0.99761,1e-05,0.26321]
[1779196902557,41.85,76701.34,0.0,-0.99756,1e-05,0.26825]
[1779196903564,41.85,76701.65,0.0,-0.99756,1e-05,0.26841]
[1779196903905,41.85,76701.65,0.0,-0.99756,1e-05,0.26841]
[1779196904571,41.85,76699.13,0.0,-0.99757,1e-05,0.26711]
[1779196905578,41.85,76701.42,0.0,-0.99756,1e-05,0.26829]
[1779196906586,41.85,76703.31,0.0,-0.99755,1e-05,0.26926]
[1779196907593,41.85,76705.91,0.0,-0.99754,1e-05,0.2706]
[1779196908600,41.85,76710.74,0.0,-0.99751,1e-05,0.27311]
[1779196909608,41.85,76711.93,0.0,-0.99751,1e-05,0.27373]
[1779196911622,41.85,76710.36,0.0,-0.99752,1e-05,0.27291]
[1779196913637,41.85,76707.7,0.0,-0.99753,1e-05,0.27153]
[1779196914648,41.85,76705.13,0.0,-0.99754,1e-05,0.2702]
[1779196915836,41.85,76705.13,0.0,-0.99754,1e-05,0.2702]
[1779196915861,41.85,76695.45,0.0,-0.99759,1e-05,0.26524]
[1779196916662,41.85,76691.37,0.0,-0.99761,1e-05,0.26317]
[1779196919040,41.85,76691.4,0.0,-0.99761,1e-05,0.26318]
[1779196920690,41.85,76693.34,0.0,-0.9976,1e-05,0.26417]
[1779196922145,41.85,76687.05,0.0,-0.99764,0.0,0.261]
[1779196922704,41.85,76683.45,0.0,-0.99765,0.0,0.2592]
[1779196924548,41.85,76682.85,0.0,-0.99766,0.0,0.2589]
[1779196926733,41.85,76681.72,0.0,-0.99766,0.0,0.25833]
[1779196927740,41.85,76680.33,0.0,-0.99767,0.0,0.25764]
[1779196928746,41.85,76677.78,0.0,-0.99768,0.0,0.25638]
[1779196929754,41.85,76680.9,0.0,-0.99767,0.0,0.25793]
[1779196930761,41.85,76685.11,0.0,-0.99765,0.0,0.26002]
[1779196935796,41.85,76684.4,0.0,-0.99765,0.0,0.25967]
[1779196938817,41.85,76685.45,0.0,-0.99764,0.0,0.26019]
[1779196940831,41.85,76684.45,0.0,-0.99765,0.0,0.25969]
[1779196942844,41.85,76685.47,0.0,-0.99764,0.0,0.2602]
[1779196943852,41.85,76683.65,0.0,-0.99765,0.0,0.2593]
[1779196945866,41.85,76685.4,0.0,-0.99764,0.0,0.26017]
[1779196948887,41.85,76682.74,0.0,-0.99766,0.0,0.25884]
[1779196949894,41.85,76674.99,0.0,-0.99769,0.0,0.25501]
[1779196950901,41.85,76673.36,0.0,-0.9977,0.0,0.25421]
[1779196951908,41.85,76674.93,0.0,-0.9977,0.0,0.25394]
[1779196952914,41.85,76679.09,0.0,-0.99768,0.0,0.25599]
[1779196953922,41.85,76684.08,0.0,-0.99766,0.0,0.25846]
[1779196954930,41.85,76687.68,0.0,-0.99764,0.0,0.26026]
[1779196959964,41.85,76687.1,0.0,-0.99764,0.0,0.25997]
[1779196960970,41.85,76689.9,0.0,-0.99763,0.0,0.26137]
[1779196961978,41.85,76691.67,0.0,-0.99762,1e-05,0.26226]
[1779196962985,41.85,76695.55,0.0,-0.9976,1e-05,0.26422]
[1779196963992,41.85,76697.59,0.0,-0.99759,1e-05,0.26526]
[1779196966006,41.85,76698.86,0.0,-0.99759,1e-05,0.2659]
[1779196967013,41.85,76706.47,0.0,-0.99755,1e-05,0.26981]
[1779196968026,41.85,76711.72,0.0,-0.99752,1e-05,0.27253]
[1779196972055,41.85,76709.19,0.0,-0.99753,1e-05,0.27122]
[1779196975080,41.85,76710.12,0.0,-0.99753,1e-05,0.2717]
[1779196979109,41.85,76711.36,0.0,-0.99752,1e-05,0.27234]
[1779196980116,41.85,76714.99,0.0,-0.9975,1e-05,0.27424]
[1779196982130,41.85,76713.6,0.0,-0.99751,1e-05,0.27351]
[1779196983137,41.85,76715.15,0.0,-0.9975,1e-05,0.27432]
[1779196984144,41.85,76716.86,0.0,-0.99749,1e-05,0.27522]
[1779196985151,41.85,76718.55,0.0,-0.99748,1e-05,0.27611]
[1779196987165,41.85,76721.85,0.0,-0.99747,1e-05,0.27785]
[1779196988172,41.85,76723.62,0.0,-0.99746,1e-05,0.27879]
[1779196989179,41.85,76727.23,0.0,-0.99744,1e-05,0.28072]
[1779196990186,41.85,76725.43,0.0,-0.99745,1e-05,0.27975]
[1779196991193,41.85,76727.6,0.0,-0.99744,1e-05,0.28091]
[1779196992200,41.85,76729.03,0.0,-0.99743,1e-05,0.28168]
[1779196993206,41.85,76728.06,0.0,-0.99743,1e-05,0.28116]
[1779196999249,41.85,76727.87,0.0,-0.99743,1e-05,0.28106]
[1779197000256,41.85,76729.64,0.0,-0.99742,1e-05,0.28201]
[1779197001263,41.85,76731.83,0.0,-0.99741,1e-05,0.28318]
[1779197002270,41.85,76735.5,0.0,-0.99739,1e-05,0.28516]
[1779197005291,41.85,76733.93,0.0,-0.9974,1e-05,0.28432]
[1779197006298,41.85,76728.82,0.0,-0.99743,1e-05,0.28157]
[1779197007305,41.85,76717.98,0.0,-0.99749,1e-05,0.27581]
[1779197008312,41.85,76714.23,0.0,-0.99751,1e-05,0.27384]
[1779197009318,41.85,76710.62,0.0,-0.99753,1e-05,0.27196]
[1779197010326,41.85,76708.03,0.0,-0.99754,1e-05,0.27062]
[1779197011333,41.85,76712.96,0.0,-0.99752,1e-05,0.27209]
[1779197012340,41.85,76714.38,0.0,-0.99752,1e-05,0.27283]
[1779197016368,41.85,76711.79,0.0,-0.99753,1e-05,0.27148]
[1779197018382,41.85,76712.93,0.0,-0.99752,1e-05,0.27207]
[1779197019388,41.85,76713.92,0.0,-0.99752,1e-05,0.27259]
[1779197020396,41.85,76716.72,0.0,-0.9975,1e-05,0.27405]
[1779197021402,41.85,76718.93,0.0,-0.99749,1e-05,0.27521]
[1779197026437,41.85,76722.18,0.0,-0.99747,1e-05,0.27692]
[1779197029459,41.85,76725.27,0.0,-0.99746,1e-05,0.27856]
[1779197030470,41.85,76727.73,0.0,-0.99744,1e-05,0.27987]
[1779197031477,41.85,76733.92,0.0,-0.99741,1e-05,0.28318]
[1779197032485,41.85,76734.94,0.0,-0.99741,1e-05,0.28373]
[1779197033492,41.85,76736.46,0.0,-0.9974,1e-05,0.28455]
[1779197035505,41.85,76737.42,0.0,-0.99739,1e-05,0.28507]
[1779197037520,41.85,76740.82,0.0,-0.99737,1e-05,0.28692]
[1779197040541,41.85,76737.16,0.0,-0.99739,1e-05,0.28493]
[1779197041548,41.85,76738.39,0.0,-0.99739,1e-05,0.2856]
[1779197043562,41.85,76737.29,0.0,-0.99739,1e-05,0.285]
[1779197044569,41.85,76743.05,0.0,-0.99736,1e-05,0.28814]
[1779197045576,41.85,76745.12,0.0,-0.99735,1e-05,0.28927]
[1779197046583,41.85,76750.19,0.0,-0.99732,1e-05,0.29207]
[1779197047590,41.85,76752.45,0.0,-0.99731,1e-05,0.29332]
[1779197048597,41.85,76757.57,0.0,-0.99728,1e-05,0.29617]
[1779197049603,41.85,76759.58,0.0,-0.99727,1e-05,0.2973]
[1779197050612,41.85,76756.05,0.0,-0.99729,1e-05,0.29532]
[1779197051618,41.85,76753.31,0.0,-0.9973,1e-05,0.2938]
[1779197052625,41.85,76755.49,0.0,-0.99729,1e-05,0.29501]
[1779197053631,41.85,76764.6,0.0,-0.99724,1e-05,0.30013]
[1779197054639,41.85,76767.62,0.0,-0.99722,1e-05,0.30185]
[1779197055646,41.85,76764.72,0.0,-0.99724,1e-05,0.3002]
[1779197056653,41.85,76757.47,0.0,-0.99728,1e-05,0.29612]
[1779197057660,41.85,76753.81,0.0,-0.9973,1e-05,0.29408]
[1779197058667,41.85,76750.99,0.0,-0.99732,1e-05,0.29251]
[1779197059674,41.85,76747.63,0.0,-0.99734,1e-05,0.29065]
[1779197060681,41.85,76748.72,0.0,-0.99733,1e-05,0.29125]
[1779197062695,41.85,76745.47,0.0,-0.99735,1e-05,0.28946]
[1779197063702,41.85,76742.72,0.0,-0.99736,1e-05,0.28796]
[1779197065716,41.85,76741.75,0.0,-0.99737,1e-05,0.28743]
[1779197067730,41.85,76740.8,0.0,-0.99737,1e-05,0.28691]
[1779197070751,41.85,76738.54,0.0,-0.99739,1e-05,0.28568]
[1779197071758,41.85,76736.78,0.0,-0.99741,1e-05,0.2836]
[1779197072765,41.85,76738.33,0.0,-0.9974,1e-05,0.28444]
[1779197073772,41.85,76737.09,0.0,-0.9974,1e-05,0.28377]
[1779197075786,41.85,76732.14,0.0,-0.99743,1e-05,0.2811]
[1779197076793,41.85,76725.32,0.0,-0.99747,1e-05,0.27747]
[1779197077800,41.85,76722.15,0.0,-0.99748,1e-05,0.2758]
[1779197079814,41.85,76721.25,0.0,-0.99749,1e-05,0.27533]
[1779197081828,41.85,76718.1,0.0,-0.99751,1e-05,0.27367]
[1779197082835,41.85,76716.81,0.0,-0.99751,1e-05,0.273]
[1779197083842,41.85,76714.74,0.0,-0.99752,1e-05,0.27192]
[1779197085856,41.85,76715.66,0.0,-0.99752,1e-05,0.2724]
[1779197088877,41.85,76717.73,0.0,-0.99751,1e-05,0.27348]
[1779197089884,41.85,76718.91,0.0,-0.9975,1e-05,0.2741]
[1779197090891,41.85,76721.36,0.0,-0.99749,1e-05,0.27538]
[1779197091898,41.85,76719.03,0.0,-0.9975,1e-05,0.27416]
[1779197092905,41.85,76720.01,0.0,-0.9975,1e-05,0.27467]
[1779197093913,41.85,76721.61,0.0,-0.99749,1e-05,0.27552]
[1779197096933,41.85,76722.81,0.0,-0.99748,1e-05,0.27615]
[1779197099955,41.85,76726.78,0.0,-0.99746,1e-05,0.27825]
[1779197100962,41.85,76720.26,0.0,-0.99749,1e-05,0.27481]
[1779197101969,41.85,76698.77,0.0,-0.99761,1e-05,0.26372]
[1779197102976,41.85,76689.77,0.0,-0.99765,0.0,0.2592]
[1779197103983,41.85,76673.76,0.0,-0.99773,0.0,0.25131]
[1779197104990,41.85,76669.3,0.0,-0.99775,0.0,0.24916]
[1779197105997,41.85,76662.06,0.0,-0.99778,0.0,0.24569]
[1779197107004,41.85,76654.33,0.0,-0.99782,0.0,0.24203]
[1779197108011,41.85,76655.89,0.0,-0.99781,0.0,0.24276]
[1779197109018,41.85,76654.62,0.0,-0.99782,0.0,0.24216]
[1779197110034,41.85,76653.17,0.0,-0.99783,0.0,0.24148]
[1779197111037,41.85,76637.19,0.0,-0.9979,0.0,0.23409]
[1779197113050,41.85,76639.87,0.0,-0.99789,0.0,0.23532]
[1779197114041,41.85,76639.87,0.0,-0.99789,0.0,0.23532]
[1779197114092,41.85,76641.03,0.0,-0.99788,0.0,0.23585]
[1779197115065,41.85,76644.53,0.0,-0.99787,0.0,0.23746]
[1779197117079,41.85,76643.51,0.0,-0.99787,0.0,0.23699]
[1779197118086,41.85,76641.55,0.0,-0.99788,0.0,0.23609]
[1779197120100,41.85,76643.36,0.0,-0.99787,0.0,0.23692]
[1779197123121,41.85,76641.98,0.0,-0.99788,0.0,0.23629]
[1779197124129,41.85,76637.74,0.0,-0.9979,0.0,0.23434]
[1779197125136,41.85,76634.98,0.0,-0.99791,0.0,0.23308]
[1779197129164,41.85,76631.83,0.0,-0.99792,0.0,0.23167]
[1779197131178,41.85,76632.64,0.0,-0.99793,0.0,0.23108]
[1779197135206,41.85,76633.67,0.0,-0.99792,0.0,0.23157]
[1779197136213,41.85,76634.45,0.0,-0.99792,0.0,0.23193]
[1779197138283,41.86,76634.71,0.0,-0.99792,0.0,0.23205]
[1779197138680,41.86,76634.71,0.0,-0.99792,0.0,0.23205]
[1779197138768,41.86,76631.87,0.0,-0.99793,0.0,0.23077]
[1779197139240,41.86,76628.09,0.0,-0.99795,0.0,0.22908]
[1779197141254,41.86,76627.26,0.0,-0.99795,0.0,0.22873]
[1779197142049,41.86,76627.26,0.0,-0.99795,0.0,0.22873]
[1779197143268,41.86,76630.66,0.0,-0.99793,0.0,0.23028]
[1779197144275,41.86,76628.56,0.0,-0.99794,0.0,0.22934]
[1779197145282,41.86,76626.6,0.0,-0.99795,0.0,0.22848]
[1779197146289,41.86,76622.78,0.0,-0.99797,0.0,0.22679]
[1779197147296,41.86,76621.53,0.0,-0.99797,0.0,0.22625]
[1779197149310,41.86,76620.06,0.0,-0.99798,0.0,0.22563]
[1779197150317,41.86,76620.85,0.0,-0.99798,0.0,0.226]
[1779197151442,41.86,76620.85,0.0,-0.99798,0.0,0.226]
[1779197151519,41.86,76614.41,0.0,-0.998,0.0,0.22319]
[1779197152332,41.86,76610.94,0.0,-0.99802,0.0,0.2217]
[1779197157366,41.86,76613.96,0.0,-0.998,0.0,0.22317]
[1779197158274,41.86,76613.96,0.0,-0.998,0.0,0.22317]
[1779197158861,41.86,76617.7,0.0,-0.99799,0.0,0.22484]
[1779197159380,41.86,76621.37,0.0,-0.99797,0.0,0.22649]
[1779197161394,41.87,76620.5,0.0,-0.99798,0.0,0.22614]
[1779197162401,41.87,76619.62,0.0,-0.99798,0.0,0.22577]
[1779197164416,41.87,76620.82,0.0,-0.99797,0.0,0.22635]
[1779197165744,41.87,76616.16,0.0,-0.99799,0.0,0.22431]
[1779197166431,41.87,76613.27,0.0,-0.99801,0.0,0.22307]
[1779197168743,41.87,76613.31,0.0,-0.99801,0.0,0.22312]
[1779197169452,41.87,76606.82,0.0,-0.99803,0.0,0.22035]
[1779197170458,41.87,76605.86,0.0,-0.99804,0.0,0.21997]
[1779197171466,41.87,76604.18,0.0,-0.99804,0.0,0.21928]
[1779197172473,41.87,76603.51,0.0,-0.99804,0.0,0.21903]
[1779197173480,41.87,76600.55,0.0,-0.99806,0.0,0.2178]
[1779197177508,41.88,76601.36,0.0,-0.99805,0.0,0.21832]
[1779197178514,41.88,76600.39,0.0,-0.99806,0.0,0.21794]
[1779197179529,41.88,76600.39,0.0,-0.99806,0.0,0.21794]
[1779197179872,41.88,76600.39,0.0,-0.99806,0.0,0.21794]
[1779197179907,41.88,76598.19,0.0,-0.99806,0.0,0.21704]
[1779197180529,41.88,76597.23,0.0,-0.99807,0.0,0.21668]
[1779197181536,41.88,76599.38,0.0,-0.99806,0.0,0.21764]
[1779197182543,41.88,76594.86,0.0,-0.99808,0.0,0.21575]
[1779197183550,41.88,76589.54,0.0,-0.9981,0.0,0.21355]
[1779197185564,41.89,76588.06,0.0,-0.9981,0.0,0.21303]
[1779197186571,41.89,76581.95,0.0,-0.99813,0.0,0.21053]
[1779197188584,41.89,76580.73,0.0,-0.99813,0.0,0.21014]
[1779197190643,41.89,76581.25,0.0,-0.99813,0.0,0.21042]
[1779197190716,41.89,76570.23,0.0,-0.99817,0.0,0.20594]
[1779197191610,41.89,76567.69,0.0,-0.99819,0.0,0.2041]
[1779197192206,41.89,76567.69,0.0,-0.99819,0.0,0.2041]
[1779197192616,41.9,76570.58,0.0,-0.99818,0.0,0.20535]
[1779197193688,41.9,76570.58,0.0,-0.99818,0.0,0.20535]
[1779197193706,41.9,76571.43,0.0,-0.99817,0.0,0.20577]
[1779197194630,41.9,76575.46,0.0,-0.99816,0.0,0.20749]
[1779197195638,41.9,76577.15,0.0,-0.99815,0.0,0.20825]
[1779197196645,41.9,76578.39,0.0,-0.99814,0.0,0.20882]
[1779197197784,41.9,76579.78,0.0,-0.99814,0.0,0.20946]
[1779197198659,41.91,76584.73,0.0,-0.99812,0.0,0.21158]
[1779197200673,41.91,76585.51,0.0,-0.99811,0.0,0.21202]
[1779197201680,41.91,76582.43,0.0,-0.99812,0.0,0.2108]
[1779197202686,41.91,76576.57,0.0,-0.99815,0.0,0.20843]
[1779197203694,41.91,76579.54,0.0,-0.99813,0.0,0.20972]
[1779197204701,41.91,76577.42,0.0,-0.99814,0.0,0.2089]
[1779197205435,41.91,76577.42,0.0,-0.99814,0.0,0.2089]
[1779197205708,41.92,76568.85,0.0,-0.99818,0.0,0.20545]
[1779197206715,41.92,76563.29,0.0,-0.9982,0.0,0.20327]
[1779197207722,41.92,76562.13,0.0,-0.9982,0.0,0.20288]
[1779197210491,41.92,76562.46,0.0,-0.9982,0.0,0.20317]
[1779197210743,41.92,76557.69,0.0,-0.99822,0.0,0.20133]
[1779197211750,41.93,76553.42,0.0,-0.99823,0.0,0.19971]
[1779197212757,41.93,76551.41,0.0,-0.99824,0.0,0.199]
[1779197214229,41.93,76550.98,0.0,-0.99824,0.0,0.19892]
[1779197214270,41.93,76550.98,0.0,-0.99824,0.0,0.19892]
[1779197214381,41.93,76550.98,0.0,-0.99824,0.0,0.19892]
[1779197214770,41.93,76551.88,0.0,-0.99824,0.0,0.19936]
[1779197215777,41.93,76554.26,0.0,-0.99823,0.0,0.20039]
[1779197216278,41.93,76554.26,0.0,-0.99823,0.0,0.20039]
[1779197216296,41.93,76554.26,0.0,-0.99823,0.0,0.20039]
[1779197216784,41.94,76556.44,0.0,-0.99822,0.0,0.20134]
[1779197217792,41.94,76557.59,0.0,-0.99821,0.0,0.20188]
[1779197218801,41.94,76551.11,0.0,-0.99823,0.0,0.19938]
[1779197223835,41.95,76550.74,0.0,-0.99823,0.0,0.19966]
[1779197226957,41.96,76548.87,0.0,-0.99824,0.0,0.19917]
[1779197227864,41.96,76547.99,0.0,-0.99824,0.0,0.19891]
[1779197228870,41.96,76543.52,0.0,-0.99826,0.0,0.19723]
[1779197229941,41.96,76543.52,0.0,-0.99826,0.0,0.19723]
[1779197229879,41.98,76540.43,0.0,-0.99826,0.0,0.19691]
[1779197230885,41.99,76537.21,0.0,-0.99827,0.0,0.19574]
[1779197232910,41.99,76536.66,0.0,-0.99827,0.0,0.19562]
[1779197232899,41.99,76538.34,0.0,-0.99826,0.0,0.19637]
[1779197233906,41.99,76539.87,0.0,-0.99826,0.0,0.19706]
[1779197234913,41.99,76541.14,0.0,-0.99825,0.0,0.19765]
[1779197238941,42.08,76543.06,0.0,-0.99821,0.0,0.20182]
[1779197239947,42.1,76544.1,0.0,-0.9982,0.0,0.20303]
[1779197240955,42.12,76548.78,0.0,-0.99817,0.0,0.20569]
[1779197241962,42.13,76547.87,0.0,-0.99817,0.0,0.20604]
[1779197242969,42.15,76547.0,0.0,-0.99817,0.0,0.20639]
[1779197243976,42.17,76549.49,0.0,-0.99815,0.0,0.20811]
[1779197249012,42.17,76548.93,0.0,-0.99815,0.0,0.20788]
[1779197251026,42.17,76546.81,0.0,-0.99817,0.0,0.20614]
[1779197252034,42.17,76545.67,0.0,-0.99817,0.0,0.20568]
[1779197254047,42.17,76547.38,0.0,-0.99817,0.0,0.20637]
[1779197256060,42.17,76544.95,0.0,-0.99818,0.0,0.20538]
[1779197258077,42.17,76543.7,0.0,-0.99818,0.0,0.20488]
[1779197261098,42.17,76541.77,0.0,-0.99819,0.0,0.2041]
[1779197262105,42.17,76539.63,0.0,-0.9982,0.0,0.20324]
[1779197263112,42.17,76544.8,0.0,-0.99818,0.0,0.20532]
[1779197264119,42.17,76547.01,0.0,-0.99817,0.0,0.20622]
[1779197265126,42.17,76545.95,0.0,-0.99817,0.0,0.20579]
[1779197268147,42.17,76544.83,0.0,-0.99818,0.0,0.20534]
[1779197270161,42.17,76543.5,0.0,-0.99818,0.0,0.2048]
[1779197271168,42.17,76541.14,0.0,-0.99819,0.0,0.20385]
[1779197272175,42.17,76537.52,0.0,-0.9982,0.0,0.20239]
[1779197273181,42.17,76536.31,0.0,-0.99821,0.0,0.20191]
[1779197274188,42.17,76535.57,0.0,-0.99821,0.0,0.20162]
[1779197275052,42.17,76535.57,0.0,-0.99821,0.0,0.20162]
[1779197275196,42.17,76534.25,0.0,-0.99822,0.0,0.20109]
[1779197276203,42.17,76532.44,0.0,-0.99822,0.0,0.20037]
[1779197277210,42.17,76533.6,0.0,-0.99822,0.0,0.20083]
[1779197278167,42.17,76533.6,0.0,-0.99822,0.0,0.20083]
[1779197278217,42.17,76535.77,0.0,-0.99821,0.0,0.2017]
[1779197279224,42.17,76543.08,0.0,-0.99818,0.0,0.20463]
[1779197280750,42.17,76543.08,0.0,-0.99818,0.0,0.20463]
[1779197280815,42.17,76549.69,0.0,-0.99816,0.0,0.20731]
[1779197281971,42.17,76570.23,0.0,-0.99807,0.0,0.21584]
[1779197282250,42.17,76574.39,0.0,-0.99806,0.0,0.21761]
[1779197283834,42.17,76574.39,0.0,-0.99806,0.0,0.21761]
[1779197283849,42.17,76575.82,0.0,-0.99805,0.0,0.21822]
[1779197284262,42.17,76579.82,0.0,-0.99803,0.0,0.21993]
[1779197287606,42.17,76579.39,0.0,-0.99804,0.0,0.21975]
[1779197292317,42.17,76577.13,0.0,-0.99804,0.0,0.21878]
[1779197293325,42.17,76575.32,0.0,-0.99805,0.0,0.21801]
[1779197294332,42.17,76571.52,0.0,-0.99807,0.0,0.21639]
[1779197295339,42.17,76570.52,0.0,-0.99807,0.0,0.21597]
[1779197296346,42.17,76557.05,0.0,-0.99813,0.0,0.21033]
[1779197297353,42.17,76554.7,0.0,-0.99814,0.0,0.20936]
[1779197298360,42.17,76553.18,0.0,-0.99814,0.0,0.20874]
[1779197300374,42.17,76551.68,0.0,-0.99815,0.0,0.20812]
[1779197301381,42.17,76553.89,0.0,-0.99814,0.0,0.20903]
[1779197304402,42.17,76551.25,0.0,-0.99815,0.0,0.20795]
[1779197305409,42.17,76550.28,0.0,-0.99815,0.0,0.20755]
[1779197306416,42.17,76545.04,0.0,-0.99817,0.0,0.20542]
[1779197307423,42.17,76540.22,0.0,-0.99819,0.0,0.20348]
[1779197310444,42.17,76541.1,0.0,-0.99819,0.0,0.20383]
[1779197311207,42.17,76541.1,0.0,-0.99819,0.0,0.20383]
[1779197311451,42.17,76538.53,0.0,-0.99821,0.0,0.20193]
[1779197312458,42.17,76537.6,0.0,-0.99821,0.0,0.20156]
[1779197313964,42.17,76537.6,0.0,-0.99821,0.0,0.20156]
[1779197314007,42.17,76538.48,0.0,-0.99821,0.0,0.20191]
[1779197314474,42.17,76544.09,0.0,-0.99819,0.0,0.20416]
[1779197315480,42.17,76550.19,0.0,-0.99816,0.0,0.20663]
[1779197317494,42.17,76547.85,0.0,-0.99817,0.0,0.20568]
[1779197318501,42.17,76548.83,0.0,-0.99817,0.0,0.20608]
[1779197321522,42.17,76549.63,0.0,-0.99816,0.0,0.2064]
[1779197322529,42.17,76550.97,0.0,-0.99816,0.0,0.20695]
[1779197323536,42.17,76550.27,0.0,-0.99816,0.0,0.20666]
[1779197324543,42.17,76548.92,0.0,-0.99817,0.0,0.20611]
[1779197325549,42.17,76547.5,0.0,-0.99817,0.0,0.20554]
[1779197326556,42.17,76546.56,0.0,-0.99818,0.0,0.20516]
[1779197327564,42.17,76545.23,0.0,-0.99818,0.0,0.20462]
[1779197328571,42.17,76543.28,0.0,-0.99819,0.0,0.20383]
[1779197329578,42.17,76540.95,0.0,-0.9982,0.0,0.2029]
[1779197334613,42.17,76544.52,0.0,-0.99818,0.0,0.20433]
[1779197335620,42.17,76545.45,0.0,-0.99818,0.0,0.20471]
[1779197338641,42.17,76547.91,0.0,-0.99817,0.0,0.2057]
[1779197339648,42.17,76550.76,0.0,-0.99816,0.0,0.20686]
[1779197340655,42.17,76555.54,0.0,-0.99814,0.0,0.20882]
[1779197341662,42.17,76551.1,0.0,-0.99816,0.0,0.207]
[1779197342669,42.17,76548.16,0.0,-0.99817,0.0,0.20581]
[1779197344683,42.17,76549.24,0.0,-0.99817,0.0,0.20624]
[1779197345690,42.17,76548.35,0.0,-0.99817,0.0,0.20588]
[1779197347704,42.17,76551.05,0.0,-0.99816,0.0,0.20698]
[1779197348711,42.17,76549.97,0.0,-0.99816,0.0,0.20654]
[1779197350724,42.17,76546.58,0.0,-0.99818,0.0,0.20517]
[1779197351732,42.17,76545.42,0.0,-0.99818,0.0,0.2047]
[1779197352739,42.17,76549.96,0.0,-0.99816,0.0,0.20654]
[1779197353746,42.17,76553.31,0.0,-0.99815,0.0,0.2079]
[1779197357774,42.17,76548.35,0.0,-0.99817,0.0,0.20588]
[1779197358781,42.17,76545.05,0.0,-0.99818,0.0,0.20455]
[1779197362808,42.17,76546.07,0.0,-0.99818,0.0,0.20496]
[1779197365830,42.17,76547.0,0.0,-0.99817,0.0,0.20534]
[1779197367844,42.17,76546.07,0.0,-0.99818,0.0,0.20496]
[1779197368851,42.17,76544.93,0.0,-0.99818,0.0,0.2045]
[1779197370866,42.17,76544.14,0.0,-0.99819,0.0,0.20418]
[1779197372880,42.17,76541.72,0.0,-0.9982,0.0,0.20234]
[1779197373887,42.17,76540.2,0.0,-0.99821,0.0,0.20173]
[1779197375901,42.17,76538.89,0.0,-0.99821,0.0,0.20121]
[1779197380936,42.17,76538.59,0.0,-0.99822,0.0,0.20109]
[1779197382950,42.17,76540.02,0.0,-0.99821,0.0,0.20166]
[1779197383956,42.17,76542.39,0.0,-0.9982,0.0,0.20261]
[1779197384964,42.17,76543.77,0.0,-0.9982,0.0,0.20316]
[1779197385973,42.17,76548.49,0.0,-0.99818,0.0,0.20506]
[1779197386980,42.17,76552.35,0.0,-0.99816,0.0,0.20663]
[1779197387987,42.17,76550.72,0.0,-0.99817,0.0,0.20596]
[1779197388994,42.17,76552.04,0.0,-0.99816,0.0,0.2065]
[1779197390001,42.17,76551.3,0.0,-0.99817,0.0,0.2062]
[1779197392026,42.17,76549.9,0.0,-0.99817,0.0,0.20563]
[1779197395047,42.17,76551.57,0.0,-0.99816,0.0,0.20631]
[1779197398068,42.17,76546.54,0.0,-0.99818,0.0,0.20427]
[1779197399074,42.17,76538.09,0.0,-0.99822,0.0,0.20089]
[1779197400083,42.17,76537.6,0.0,-0.99822,0.0,0.2007]
[1779197401088,42.17,76547.48,0.0,-0.99818,0.0,0.20465]
[1779197402099,42.17,76561.37,0.0,-0.99813,0.0,0.21033]
[1779197403104,42.17,76561.59,0.0,-0.99812,0.0,0.21042]
[1779197404111,42.17,76559.48,0.0,-0.99813,0.0,0.20955]
[1779197405118,42.17,76558.41,0.0,-0.99814,0.0,0.20911]
[1779197406125,42.17,76560.57,0.0,-0.99813,0.0,0.21]
[1779197407132,42.17,76563.44,0.0,-0.99812,0.0,0.21119]
[1779197408139,42.17,76564.56,0.0,-0.99811,0.0,0.21165]
[1779197409145,42.17,76567.26,0.0,-0.9981,0.0,0.21278]
[1779197410153,42.17,76568.28,0.0,-0.9981,0.0,0.2132]
[1779197411160,42.17,76566.98,0.0,-0.9981,0.0,0.21266]
[1779197413175,42.17,76561.28,0.0,-0.99813,0.0,0.21029]
[1779197414182,42.17,76560.49,0.0,-0.99813,0.0,0.20997]
[1779197415189,42.17,76558.64,0.0,-0.99814,0.0,0.2092]
[1779197416196,42.17,76561.26,0.0,-0.99813,0.0,0.21028]
[1779197418057,42.17,76561.26,0.0,-0.99813,0.0,0.21028]
[1779197418087,42.17,76579.92,0.0,-0.99805,0.0,0.21813]
[1779197419218,42.17,76562.34,0.0,-0.99812,0.0,0.21073]
[1779197420802,42.17,76562.34,0.0,-0.99812,0.0,0.21073]
[1779197420848,42.17,76557.35,0.0,-0.99814,0.0,0.20867]
[1779197421231,42.17,76551.93,0.0,-0.99816,0.0,0.20646]
[1779197422238,42.17,76548.73,0.0,-0.99818,0.0,0.20516]
[1779197423245,42.17,76546.9,0.0,-0.99818,0.0,0.20442]
[1779197424252,42.17,76545.81,0.0,-0.99819,0.0,0.20398]
[1779197425258,42.17,76541.97,0.0,-0.9982,0.0,0.20244]
[1779197427272,42.17,76540.81,0.0,-0.99821,0.0,0.20197]
[1779197428280,42.17,76543.28,0.0,-0.9982,0.0,0.20296]
[1779197429293,42.17,76556.13,0.0,-0.99815,0.0,0.20817]
[1779197430300,42.17,76567.06,0.0,-0.9981,0.0,0.21269]
[1779197431307,42.17,76574.02,0.0,-0.99808,0.0,0.21471]
[1779197432314,42.17,76577.59,0.0,-0.99807,0.0,0.21622]
[1779197433322,42.17,76579.15,0.0,-0.99806,0.0,0.21688]
[1779197434329,42.17,76584.15,0.0,-0.99804,0.0,0.21901]
[1779197435336,42.17,76587.48,0.0,-0.99803,0.0,0.22044]
[1779197436343,42.17,76590.46,0.0,-0.99801,0.0,0.22173]
[1779197437352,42.17,76589.02,0.0,-0.99802,0.0,0.22111]
[1779197438359,42.17,76588.06,0.0,-0.99802,0.0,0.22069]
[1779197440823,42.17,76586.7,0.0,-0.99803,0.0,0.22011]
[1779197442389,42.17,76585.87,0.0,-0.99803,0.0,0.21975]
[1779197443396,42.17,76587.75,0.0,-0.99802,0.0,0.22056]
[1779197444403,42.17,76592.61,0.0,-0.998,0.0,0.22267]
[1779197445410,42.17,76594.17,0.0,-0.998,0.0,0.22335]
[1779197446417,42.17,76596.21,0.0,-0.99799,0.0,0.22424]
[1779197448431,42.17,76598.96,0.0,-0.99798,0.0,0.22544]
[1779197449438,42.17,76601.3,0.0,-0.99797,0.0,0.22647]
[1779197452459,42.17,76603.07,0.0,-0.99796,0.0,0.22726]
[1779197453465,42.17,76600.39,0.0,-0.99797,0.0,0.22607]
[1779197455480,42.17,76598.57,0.0,-0.99798,0.0,0.22527]
[1779197456491,42.17,76596.86,0.0,-0.99799,0.0,0.22452]
[1779197458501,42.17,76595.22,0.0,-0.99799,0.0,0.2238]
[1779197461156,42.17,76594.8,0.0,-0.99799,0.0,0.22362]
[1779197461176,42.17,76582.78,0.0,-0.99805,0.0,0.21843]
[1779197461528,42.17,76577.29,0.0,-0.99807,0.0,0.21609]
[1779197462534,42.17,76574.74,0.0,-0.99808,0.0,0.21501]
[1779197463541,42.17,76575.82,0.0,-0.99807,0.0,0.21547]
[1779197464415,42.17,76575.82,0.0,-0.99807,0.0,0.21547]
[1779197464549,42.17,76582.42,0.0,-0.99805,0.0,0.21827]
[1779197466563,42.17,76585.19,0.0,-0.99804,0.0,0.21946]
[1779197468577,42.17,76577.08,0.0,-0.99807,0.0,0.216]
[1779197469584,42.17,76575.28,0.0,-0.99808,0.0,0.21524]
[1779197470591,42.17,76573.76,0.0,-0.99808,0.0,0.2146]
[1779197472605,42.17,76574.86,0.0,-0.99808,0.0,0.21506]
[1779197474619,42.17,76575.96,0.0,-0.99807,0.0,0.21553]
[1779197475626,42.17,76569.94,0.0,-0.9981,0.0,0.21299]
[1779197476633,42.17,76562.46,0.0,-0.99813,0.0,0.20988]
[1779197477640,42.17,76560.66,0.0,-0.99814,0.0,0.20914]
[1779197478647,42.17,76558.84,0.0,-0.99814,0.0,0.20839]
[1779197479654,42.17,76560.93,0.0,-0.99814,0.0,0.20925]
[1779197480661,42.17,76559.5,0.0,-0.99814,0.0,0.20866]
[1779197481668,42.17,76558.65,0.0,-0.99814,0.0,0.20832]
[1779197483682,42.17,76555.24,0.0,-0.99816,0.0,0.20692]
[1779197484689,42.17,76550.53,0.0,-0.99818,0.0,0.20501]
[1779197485708,42.17,76550.53,0.0,-0.99818,0.0,0.20501]
[1779197485793,42.17,76538.26,0.0,-0.99822,0.0,0.20009]
[1779197486703,42.17,76535.51,0.0,-0.99823,0.0,0.19901]
[1779197487274,42.17,76535.51,0.0,-0.99823,0.0,0.19901]
[1779197487309,42.17,76535.51,0.0,-0.99823,0.0,0.19901]
[1779197487710,42.17,76533.51,0.0,-0.99824,0.0,0.19822]
[1779197488717,42.17,76532.75,0.0,-0.99825,0.0,0.19792]
[1779197489640,42.17,76532.75,0.0,-0.99825,0.0,0.19792]
[1779197489724,42.17,76539.27,0.0,-0.99822,0.0,0.20049]
[1779197490731,42.17,76541.89,0.0,-0.99821,0.0,0.20154]
[1779197492084,42.17,76541.89,0.0,-0.99821,0.0,0.20154]
[1779197492745,42.17,76537.0,0.0,-0.99824,0.0,0.19874]
[1779197493752,42.17,76536.16,0.0,-0.99824,0.0,0.19841]
[1779197494497,42.17,76536.16,0.0,-0.99824,0.0,0.19841]
[1779197494759,42.17,76540.12,0.0,-0.99822,0.0,0.19997]
[1779197495766,42.17,76541.05,0.0,-0.99822,0.0,0.20034]
[1779197496794,42.17,76557.72,0.0,-0.99816,0.0,0.20705]
[1779197497789,42.17,76572.75,0.0,-0.9981,0.0,0.21326]
[1779197498799,42.17,76574.41,0.0,-0.99809,0.0,0.21396]
[1779197499805,42.17,76554.29,0.0,-0.99817,0.0,0.20565]
[1779197500812,42.17,76545.93,0.0,-0.9982,0.0,0.20228]
[1779197501819,42.17,76543.78,0.0,-0.99821,0.0,0.20142]
[1779197502826,42.17,76548.04,0.0,-0.99819,0.0,0.20313]
[1779197503832,42.17,76551.1,0.0,-0.99818,0.0,0.20436]
[1779197504840,42.17,76552.89,0.0,-0.99817,0.0,0.20508]
[1779197505847,42.17,76556.43,0.0,-0.99816,0.0,0.20652]
[1779197507861,42.17,76552.82,0.0,-0.99818,0.0,0.20505]
[1779197508868,42.17,76551.69,0.0,-0.99818,0.0,0.2046]
[1779197509874,42.17,76550.91,0.0,-0.99818,0.0,0.20428]
[1779197510882,42.17,76549.23,0.0,-0.99819,0.0,0.20361]
[1779197511889,42.17,76551.31,0.0,-0.99818,0.0,0.20444]
[1779197512896,42.17,76550.6,0.0,-0.99818,0.0,0.20416]
[1779197514911,42.17,76554.43,0.0,-0.99817,0.0,0.20571]
[1779197515918,42.17,76555.38,0.0,-0.99816,0.0,0.20609]
[1779197518939,42.17,76559.15,0.0,-0.99815,0.0,0.20763]
[1779197519946,42.17,76565.84,0.0,-0.99812,0.0,0.21039]
[1779197520952,42.17,76564.59,0.0,-0.99813,0.0,0.20987]
[1779197521965,42.17,76550.73,0.0,-0.99818,0.0,0.20421]
[1779197522973,42.17,76550.67,0.0,-0.99818,0.0,0.20419]
[1779197523978,42.17,76548.56,0.0,-0.99819,0.0,0.20334]
[1779197524986,42.17,76545.69,0.0,-0.9982,0.0,0.20219]
[1779197525993,42.17,76541.74,0.0,-0.99822,0.0,0.20061]
[1779197527000,42.17,76540.47,0.0,-0.99822,0.0,0.20011]
[1779197528010,42.17,76538.37,0.0,-0.99823,0.0,0.19928]
[1779197531030,42.17,76537.66,0.0,-0.99823,0.0,0.199]
[1779197533043,42.17,76534.09,0.0,-0.99825,0.0,0.19759]
[1779197534052,42.17,76532.52,0.0,-0.99825,0.0,0.19698]
[1779197535060,42.17,76534.71,0.0,-0.99825,0.0,0.19784]
[1779197536069,42.17,76564.11,0.0,-0.99813,0.0,0.20967]
[1779197537110,42.17,76564.11,0.0,-0.99813,0.0,0.20967]
[1779197537132,42.17,76589.07,0.0,-0.99803,0.0,0.2202]
[1779197538083,42.17,76587.82,0.0,-0.99803,0.0,0.21966]
[1779197539290,42.17,76587.82,0.0,-0.99803,0.0,0.21966]
[1779197539104,42.17,76586.51,0.0,-0.99804,0.0,0.2191]
[1779197540104,42.17,76578.87,0.0,-0.99807,0.0,0.21584]
[1779197541111,42.17,76576.65,0.0,-0.99808,0.0,0.2149]
[1779197542118,42.17,76583.99,0.0,-0.99805,0.0,0.21802]
[1779197543124,42.17,76594.0,0.0,-0.99801,0.0,0.22233]
[1779197544132,42.17,76595.62,0.0,-0.998,0.0,0.22304]
[1779197545139,42.17,76592.88,0.0,-0.99801,0.0,0.22185]
[1779197546146,42.17,76595.31,0.0,-0.998,0.0,0.2229]
[1779197548160,42.17,76586.57,0.0,-0.99804,0.0,0.21912]
[1779197549168,42.17,76576.54,0.0,-0.99808,0.0,0.21486]
[1779197550174,42.17,76571.09,0.0,-0.9981,0.0,0.21257]
[1779197552188,42.17,76569.57,0.0,-0.99812,0.0,0.21103]
[1779197554202,42.17,76568.36,0.0,-0.99812,0.0,0.21053]
[1779197555214,42.17,76566.76,0.0,-0.99813,0.0,0.20987]
[1779197558234,42.17,76565.13,0.0,-0.99813,0.0,0.2092]
[1779197559242,42.17,76570.51,0.0,-0.99811,0.0,0.21142]
[1779197561256,42.17,76568.06,0.0,-0.99812,0.0,0.21041]
[1779197562263,42.17,76559.03,0.0,-0.99816,0.0,0.2067]
[1779197563270,42.17,76557.61,0.0,-0.99816,0.0,0.20612]
[1779197564277,42.17,76556.67,0.0,-0.99817,0.0,0.20573]
[1779197566291,42.17,76561.24,0.0,-0.99815,0.0,0.2076]
[1779197567298,42.17,76565.46,0.0,-0.99813,0.0,0.20933]
[1779197569312,42.17,76567.47,0.0,-0.99812,0.0,0.21016]
[1779197571326,42.17,76570.33,0.0,-0.99811,0.0,0.21135]
[1779197572336,42.17,76586.04,0.0,-0.99805,0.0,0.21797]
[1779197573343,42.17,76584.22,0.0,-0.99806,0.0,0.2172]
[1779197574350,42.17,76581.94,0.0,-0.99807,0.0,0.21623]
[1779197575357,42.17,76580.53,0.0,-0.99807,0.0,0.21563]
[1779197578381,42.17,76579.38,0.0,-0.99808,0.0,0.21514]
[1779197580423,42.17,76588.75,0.0,-0.99804,0.0,0.21913]
[1779197581406,42.17,76612.92,0.0,-0.99793,0.0,0.22972]
[1779197583265,42.17,76612.92,0.0,-0.99793,0.0,0.22972]
[1779197583287,42.17,76651.44,0.0,-0.99776,0.0,0.24753]
[1779197583418,42.17,76666.12,0.0,-0.99769,0.0,0.25463]
[1779197584441,42.17,76682.14,0.0,-0.99761,1e-05,0.26257]
[1779197585629,42.17,76682.14,0.0,-0.99761,1e-05,0.26257]
[1779197585960,42.17,76682.14,0.0,-0.99761,1e-05,0.26257]
[1779197586131,42.17,76682.14,0.0,-0.99761,1e-05,0.26257]
[1779197586156,42.17,76694.3,0.0,-0.99754,1e-05,0.26874]
[1779197586459,42.17,76690.75,0.0,-0.99756,1e-05,0.26693]
[1779197587783,42.17,76690.75,0.0,-0.99756,1e-05,0.26693]
[1779197588473,42.17,76684.81,0.0,-0.99759,1e-05,0.26392]
[1779197589480,42.17,76679.24,0.0,-0.99762,1e-05,0.26112]
[1779197591494,42.17,76668.93,0.0,-0.99767,0.0,0.256]
[1779197593045,42.17,76668.93,0.0,-0.99767,0.0,0.256]
[1779197593275,42.17,76668.93,0.0,-0.99767,0.0,0.256]
[1779197593364,42.17,76679.5,0.0,-0.99762,1e-05,0.26125]
[1779197594225,42.17,76679.5,0.0,-0.99762,1e-05,0.26125]
[1779197594285,42.17,76683.76,0.0,-0.9976,1e-05,0.26339]
[1779197595522,42.17,76685.67,0.0,-0.99759,1e-05,0.26435]
[1779197596528,42.17,76687.93,0.0,-0.99758,1e-05,0.26549]
[1779197598542,42.21,76691.35,0.0,-0.99754,1e-05,0.26945]
[1779197599550,42.21,76695.14,0.0,-0.99752,1e-05,0.2714]
[1779197600557,42.25,76699.92,0.0,-0.99747,1e-05,0.27601]
[1779197601564,42.25,76703.75,0.0,-0.99745,1e-05,0.27802]
[1779197603577,42.25,76706.95,0.0,-0.99743,1e-05,0.27971]
[1779197608613,42.25,76704.67,0.0,-0.99745,1e-05,0.2785]
[1779197609620,42.25,76701.97,0.0,-0.99746,1e-05,0.27708]
[1779197610627,42.25,76704.84,0.0,-0.99745,1e-05,0.27859]
[1779197611634,42.25,76709.66,0.0,-0.99743,1e-05,0.28002]
[1779197612641,42.25,76725.11,0.0,-0.99735,1e-05,0.28833]
[1779197613648,42.25,76733.57,0.0,-0.9973,1e-05,0.29296]
[1779197614661,42.25,76742.87,0.0,-0.99725,1e-05,0.29813]
[1779197615666,42.26,76753.27,0.0,-0.99718,1e-05,0.30435]
[1779197616677,42.26,76764.11,0.0,-0.99712,1e-05,0.31058]
[1779197617685,42.26,76784.49,0.0,-0.99699,1e-05,0.32276]
[1779197618889,42.26,76784.49,0.0,-0.99699,1e-05,0.32276]
[1779197618989,42.27,76796.21,0.0,-0.99692,1e-05,0.33011]
[1779197619698,42.27,76791.2,0.0,-0.99695,1e-05,0.32706]
[1779197620732,42.27,76791.2,0.0,-0.99695,1e-05,0.32706]
[1779197620830,42.27,76780.87,0.0,-0.99701,1e-05,0.32104]
[1779197621575,42.27,76780.87,0.0,-0.99701,1e-05,0.32104]
[1779197621712,42.27,76787.85,0.0,-0.99697,1e-05,0.32524]
[1779197622719,42.27,76808.22,0.0,-0.99684,1e-05,0.33786]
[1779197623726,42.28,76821.44,0.0,-0.99675,1e-05,0.3465]
[1779197624927,42.28,76821.44,0.0,-0.99675,1e-05,0.3465]
[1779197624986,42.29,76822.61,0.0,-0.99674,1e-05,0.34779]
[1779197625701,42.29,76822.61,0.0,-0.99674,1e-05,0.34779]
[1779197626748,42.29,76817.84,0.0,-0.99677,1e-05,0.34501]
[1779197627755,42.29,76813.62,0.0,-0.99679,1e-05,0.3424]
[1779197629436,42.29,76813.62,0.0,-0.99679,1e-05,0.3424]
[1779197629531,42.29,76813.62,0.0,-0.99679,1e-05,0.3424]
[1779197629527,42.29,76812.44,0.0,-0.9968,1e-05,0.34172]
[1779197629770,42.29,76799.62,0.0,-0.99688,1e-05,0.33373]
[1779197630777,42.29,76794.16,0.0,-0.99692,1e-05,0.33038]
[1779197631784,42.29,76796.06,0.0,-0.9969,1e-05,0.33154]
[1779197632791,42.29,76791.12,0.0,-0.99694,1e-05,0.32852]
[1779197633798,42.29,76778.86,0.0,-0.99701,1e-05,0.32113]
[1779197634805,42.29,76780.88,0.0,-0.997,1e-05,0.32234]
[1779197636819,42.29,76783.77,0.0,-0.99698,1e-05,0.32408]
[1779197637826,42.29,76781.24,0.0,-0.997,1e-05,0.32256]
[1779197639840,42.29,76777.4,0.0,-0.99702,1e-05,0.32027]
[1779197640854,42.29,76781.34,0.0,-0.997,1e-05,0.32264]
[1779197641857,42.29,76792.71,0.0,-0.99693,1e-05,0.32953]
[1779197642864,42.29,76795.38,0.0,-0.99691,1e-05,0.33116]
[1779197643873,42.29,76813.68,0.0,-0.99679,1e-05,0.34254]
[1779197644880,42.29,76816.14,0.0,-0.99677,1e-05,0.3441]
[1779197645889,42.29,76819.02,0.0,-0.99676,1e-05,0.34592]
[1779197646994,42.29,76821.04,0.0,-0.99674,1e-05,0.34721]
[1779197648908,42.29,76817.27,0.0,-0.99677,1e-05,0.34481]
[1779197649923,42.29,76812.37,0.0,-0.9968,1e-05,0.34171]
[1779197650925,42.29,76793.89,0.0,-0.99692,1e-05,0.33025]
[1779197651932,42.29,76791.25,0.0,-0.99693,1e-05,0.32864]
[1779197652939,42.29,76786.06,0.0,-0.99697,1e-05,0.32549]
[1779197657975,42.29,76789.28,0.0,-0.99695,1e-05,0.32745]
[1779197658983,42.29,76792.21,0.0,-0.99693,1e-05,0.32924]
[1779197660998,42.29,76798.14,0.0,-0.99689,1e-05,0.33287]
[1779197662005,42.29,76807.04,0.0,-0.99683,1e-05,0.33839]
[1779197664019,42.29,76800.95,0.0,-0.99687,1e-05,0.33461]
[1779197665485,42.29,76800.95,0.0,-0.99687,1e-05,0.33461]
[1779197665522,42.29,76800.95,0.0,-0.99687,1e-05,0.33461]
[1779197665577,42.29,76800.95,0.0,-0.99687,1e-05,0.33461]
[1779197665550,42.29,76794.68,0.0,-0.99691,1e-05,0.33075]
[1779197665780,42.29,76794.68,0.0,-0.99691,1e-05,0.33075]
[1779197667040,42.29,76791.12,0.0,-0.99693,1e-05,0.32858]
[1779197668047,42.29,76788.96,0.0,-0.99695,1e-05,0.32726]
[1779197669053,42.29,76784.19,0.0,-0.99698,1e-05,0.32438]
[1779197670057,42.29,76784.19,0.0,-0.99698,1e-05,0.32438]
[1779197670119,42.29,76784.19,0.0,-0.99698,1e-05,0.32438]
[1779197670275,42.29,76784.19,0.0,-0.99698,1e-05,0.32438]
[1779197670373,42.29,76783.43,0.0,-0.99698,1e-05,0.32393]
[1779197671068,42.29,76785.03,0.0,-0.99698,1e-05,0.32364]
[1779197672075,42.29,76792.18,0.0,-0.99694,1e-05,0.32797]
[1779197673082,42.29,76794.77,0.0,-0.99692,1e-05,0.32956]
[1779197673635,42.29,76794.77,0.0,-0.99692,1e-05,0.32956]
[1779197673715,42.29,76794.77,0.0,-0.99692,1e-05,0.32956]
[1779197673784,42.29,76794.77,0.0,-0.99692,1e-05,0.32956]
[1779197674090,42.29,76802.1,0.0,-0.99688,1e-05,0.33406]
[1779197675096,42.3,76810.95,0.0,-0.99682,1e-05,0.33987]
[1779197676103,42.35,76818.59,0.0,-0.99674,1e-05,0.34765]
[1779197677110,42.35,76826.06,0.0,-0.99668,1e-05,0.35273]
[1779197678117,42.36,76829.25,0.0,-0.99666,1e-05,0.35507]
[1779197679124,42.36,76828.93,0.0,-0.99666,1e-05,0.35513]
[1779197681938,42.37,76827.35,0.0,-0.99666,1e-05,0.35461]
[1779197682030,42.37,76827.35,0.0,-0.99666,1e-05,0.35461]
[1779197682048,42.37,76827.35,0.0,-0.99666,1e-05,0.35461]
[1779197682275,42.37,76827.35,0.0,-0.99666,1e-05,0.35461]
[1779197682326,42.38,76825.1,0.0,-0.99667,1e-05,0.35365]
[1779197684159,42.38,76816.93,0.0,-0.99673,1e-05,0.34865]
[1779197685166,42.39,76808.5,0.0,-0.99678,1e-05,0.34381]
[1779197686173,42.39,76807.55,0.0,-0.99678,1e-05,0.34348]
[1779197687680,42.4,76806.3,0.0,-0.99678,1e-05,0.34297]
[1779197687772,42.4,76806.3,0.0,-0.99678,1e-05,0.34297]
[1779197687787,42.4,76806.3,0.0,-0.99678,1e-05,0.34297]
[1779197688023,42.4,76806.3,0.0,-0.99678,1e-05,0.34297]
[1779197689194,42.41,76809.53,0.0,-0.99676,1e-05,0.34556]
[1779197690201,42.41,76814.17,0.0,-0.99672,1e-05,0.34879]
[1779197691221,42.41,76814.17,0.0,-0.99672,1e-05,0.34879]
[1779197691252,42.41,76814.17,0.0,-0.99672,1e-05,0.34879]
[1779197691273,42.41,76814.17,0.0,-0.99672,1e-05,0.34879]
[1779197691353,42.42,76814.5,0.0,-0.99672,1e-05,0.34926]
[1779197692556,42.42,76814.5,0.0,-0.99672,1e-05,0.34926]
[1779197692215,42.42,76820.6,0.0,-0.99668,1e-05,0.35345]
[1779197692662,42.42,76820.6,0.0,-0.99668,1e-05,0.35345]
[1779197692773,42.42,76820.6,0.0,-0.99668,1e-05,0.35345]
[1779197695965,42.43,76821.36,0.0,-0.99667,1e-05,0.35445]
[1779197696562,42.43,76821.36,0.0,-0.99667,1e-05,0.35445]
[1779197696692,42.44,76821.59,0.0,-0.99666,1e-05,0.3551]
[1779197697250,42.44,76819.42,0.0,-0.99667,1e-05,0.35395]
[1779197698061,42.44,76819.42,0.0,-0.99667,1e-05,0.35395]
[1779197698114,42.44,76819.42,0.0,-0.99667,1e-05,0.35395]
[1779197698257,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197698702,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197698793,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197698896,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197699094,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197699174,42.44,76821.57,0.0,-0.99665,1e-05,0.3556]
[1779197699264,42.45,76824.3,0.0,-0.99663,1e-05,0.35762]
[1779197700822,42.45,76823.82,0.0,-0.99663,1e-05,0.35756]
[1779197700931,42.45,76823.82,0.0,-0.99663,1e-05,0.35756]
[1779197701022,42.45,76823.82,0.0,-0.99663,1e-05,0.35756]
[1779197701290,42.46,76818.95,0.0,-0.99666,1e-05,0.35463]
[1779197702293,42.46,76810.29,0.0,-0.99672,1e-05,0.34931]
[1779197702775,42.46,76810.29,0.0,-0.99672,1e-05,0.34931]
[1779197702884,42.46,76810.29,0.0,-0.99672,1e-05,0.34931]
[1779197703301,42.46,76808.35,0.0,-0.99673,1e-05,0.34833]
[1779197704308,42.47,76819.21,0.0,-0.99665,1e-05,0.35558]
[1779197704741,42.47,76819.21,0.0,-0.99665,1e-05,0.35558]
[1779197704771,42.47,76819.21,0.0,-0.99665,1e-05,0.35558]
[1779197704777,42.47,76819.21,0.0,-0.99665,1e-05,0.35558]
[1779197705316,42.47,76817.22,0.0,-0.99666,1e-05,0.35454]
[1779197705729,42.47,76817.22,0.0,-0.99666,1e-05,0.35454]
[1779197705770,42.47,76817.22,0.0,-0.99666,1e-05,0.35454]
[1779197705836,42.47,76817.22,0.0,-0.99666,1e-05,0.35454]
[1779197706021,42.47,76817.22,0.0,-0.99666,1e-05,0.35454]
[1779197706322,42.48,76820.33,0.0,-0.99664,1e-05,0.35681]
[1779197707573,42.48,76820.33,0.0,-0.99664,1e-05,0.35681]
[1779197707679,42.48,76822.01,0.0,-0.99663,1e-05,0.35815]
[1779197707770,42.48,76822.01,0.0,-0.99663,1e-05,0.35815]
[1779197707822,42.48,76822.01,0.0,-0.99663,1e-05,0.35815]
[1779197708336,42.48,76816.84,0.0,-0.99666,1e-05,0.35503]
[1779197709343,42.49,76801.76,0.0,-0.99676,1e-05,0.34562]
[1779197710472,42.49,76801.72,0.0,-0.99675,1e-05,0.34586]
[1779197710679,42.49,76801.72,0.0,-0.99675,1e-05,0.34586]
[1779197710778,42.49,76801.72,0.0,-0.99675,1e-05,0.34586]
[1779197710790,42.49,76801.72,0.0,-0.99675,1e-05,0.34586]
[1779197712258,42.5,76803.31,0.0,-0.99674,1e-05,0.34713]
[1779197712272,42.5,76803.31,0.0,-0.99674,1e-05,0.34713]
[1779197712368,42.5,76803.31,0.0,-0.99674,1e-05,0.34713]
[1779197712522,42.5,76803.31,0.0,-0.99674,1e-05,0.34713]
[1779197712584,42.5,76809.74,0.0,-0.9967,1e-05,0.3515]
[1779197713622,42.5,76809.74,0.0,-0.9967,1e-05,0.3515]
[1779197713373,42.51,76818.58,0.0,-0.99663,1e-05,0.35748]
[1779197713682,42.51,76818.58,0.0,-0.99663,1e-05,0.35748]
[1779197713774,42.51,76818.58,0.0,-0.99663,1e-05,0.35748]
[1779197713838,42.51,76818.58,0.0,-0.99663,1e-05,0.35748]
[1779197714380,42.51,76823.87,0.0,-0.99659,1e-05,0.36119]
[1779197716711,42.52,76823.15,0.0,-0.99659,1e-05,0.36119]
[1779197716776,42.52,76823.15,0.0,-0.99659,1e-05,0.36119]
[1779197716821,42.52,76823.15,0.0,-0.99659,1e-05,0.36119]
[1779197717021,42.52,76823.15,0.0,-0.99659,1e-05,0.36119]
[1779197717401,42.52,76821.76,0.0,-0.9966,1e-05,0.36051]
[1779197718412,42.53,76813.28,0.0,-0.99666,1e-05,0.35522]
[1779197719205,42.53,76813.28,0.0,-0.99666,1e-05,0.35522]
[1779197719269,42.53,76813.28,0.0,-0.99666,1e-05,0.35522]
[1779197719417,42.53,76804.91,0.0,-0.99671,1e-05,0.34988]
[1779197720424,42.53,76800.25,0.0,-0.99674,1e-05,0.34698]
[1779197721430,42.53,76794.81,0.0,-0.99678,1e-05,0.3436]
[1779197722330,42.53,76794.81,0.0,-0.99678,1e-05,0.3436]
[1779197722441,42.53,76794.81,0.0,-0.99678,1e-05,0.3436]
[1779197722525,42.53,76794.81,0.0,-0.99678,1e-05,0.3436]
[1779197722611,42.53,76793.42,0.0,-0.99679,1e-05,0.3428]
[1779197722772,42.53,76793.42,0.0,-0.99679,1e-05,0.3428]
[1779197722871,42.53,76793.42,0.0,-0.99679,1e-05,0.3428]
[1779197723445,42.53,76796.81,0.0,-0.99676,1e-05,0.34521]
[1779197724780,42.54,76796.29,0.0,-0.99676,1e-05,0.34515]
[1779197724869,42.54,76796.29,0.0,-0.99676,1e-05,0.34515]
[1779197725881,42.54,76798.08,0.0,-0.99675,1e-05,0.34655]
[1779197725969,42.54,76798.08,0.0,-0.99675,1e-05,0.34655]
[1779197726026,42.54,76798.08,0.0,-0.99675,1e-05,0.34655]
[1779197726466,42.54,76797.62,0.0,-0.99675,1e-05,0.34626]
[1779197727299,42.54,76797.62,0.0,-0.99675,1e-05,0.34626]
[1779197727312,42.54,76797.62,0.0,-0.99675,1e-05,0.34626]
[1779197727521,42.54,76797.62,0.0,-0.99675,1e-05,0.34626]
[1779197727562,42.54,76797.62,0.0,-0.99675,1e-05,0.34626]
[1779197730494,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197730741,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197730778,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197730785,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197731285,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197731383,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197731523,42.54,76806.04,0.0,-0.99669,1e-05,0.35163]
[1779197731611,42.54,76807.34,0.0,-0.9967,1e-05,0.35112]
[1779197732508,42.54,76814.21,0.0,-0.99665,1e-05,0.35555]
[1779197734522,42.54,76809.81,0.0,-0.99668,1e-05,0.35271]
[1779197734777,42.54,76809.81,0.0,-0.99668,1e-05,0.35271]
[1779197734885,42.54,76809.81,0.0,-0.99668,1e-05,0.35271]
[1779197735529,42.54,76802.01,0.0,-0.99673,1e-05,0.34772]
[1779197735898,42.54,76802.01,0.0,-0.99673,1e-05,0.34772]
[1779197735949,42.54,76802.01,0.0,-0.99673,1e-05,0.34772]
[1779197736021,42.54,76802.01,0.0,-0.99673,1e-05,0.34772]
[1779197736536,42.54,76798.03,0.0,-0.99676,1e-05,0.34519]
[1779197737543,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197737767,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197737788,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197737848,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197737888,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197738024,42.54,76800.06,0.0,-0.99675,1e-05,0.34648]
[1779197738550,42.54,76794.51,0.0,-0.99678,1e-05,0.34298]
[1779197739556,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197739824,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197739897,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197740039,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197740050,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197740097,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197740273,42.54,76788.94,0.0,-0.99682,1e-05,0.33949]
[1779197740564,42.54,76789.79,0.0,-0.99681,1e-05,0.34002]
[1779197741571,42.54,76784.39,0.0,-0.99685,1e-05,0.33666]
[1779197742578,42.54,76787.37,0.0,-0.99683,1e-05,0.33851]
[1779197742794,42.54,76787.37,0.0,-0.99683,1e-05,0.33851]
[1779197742895,42.54,76787.37,0.0,-0.99683,1e-05,0.33851]
[1779197743762,42.54,76788.06,0.0,-0.99682,1e-05,0.33894]
[1779197743770,42.54,76788.06,0.0,-0.99682,1e-05,0.33894]
[1779197743825,42.54,76788.06,0.0,-0.99682,1e-05,0.33894]
[1779197744025,42.54,76788.06,0.0,-0.99682,1e-05,0.33894]
[1779197744593,42.54,76792.26,0.0,-0.9968,1e-05,0.34156]
[1779197745588,42.54,76792.26,0.0,-0.9968,1e-05,0.34156]
[1779197745628,42.54,76792.26,0.0,-0.9968,1e-05,0.34156]
[1779197745775,42.54,76791.5,0.0,-0.9968,1e-05,0.34109]
[1779197745880,42.54,76791.5,0.0,-0.9968,1e-05,0.34109]
[1779197746607,42.54,76789.32,0.0,-0.99682,1e-05,0.33973]
[1779197747614,42.54,76792.06,0.0,-0.9968,1e-05,0.34144]
[1779197748310,42.54,76792.06,0.0,-0.9968,1e-05,0.34144]
[1779197748623,42.54,76806.8,0.0,-0.9967,1e-05,0.35078]
[1779197749440,42.54,76806.8,0.0,-0.9967,1e-05,0.35078]
[1779197749630,42.55,76818.09,0.0,-0.99662,1e-05,0.35834]
[1779197750636,42.55,76820.89,0.0,-0.9966,1e-05,0.36043]
[1779197751035,42.55,76820.89,0.0,-0.9966,1e-05,0.36043]
[1779197751144,42.55,76820.89,0.0,-0.9966,1e-05,0.36043]
[1779197751270,42.55,76820.89,0.0,-0.9966,1e-05,0.36043]
[1779197751644,42.56,76822.04,0.0,-0.99659,1e-05,0.36143]
[1779197751882,42.56,76822.04,0.0,-0.99659,1e-05,0.36143]
[1779197751992,42.56,76822.04,0.0,-0.99659,1e-05,0.36143]
[1779197752021,42.56,76822.04,0.0,-0.99659,1e-05,0.36143]
[1779197752101,42.56,76822.04,0.0,-0.99659,1e-05,0.36143]
[1779197753658,42.56,76825.35,0.0,-0.99656,1e-05,0.3641]
[1779197754778,42.57,76826.74,0.0,-0.99655,1e-05,0.36526]
[1779197754887,42.57,76826.74,0.0,-0.99655,1e-05,0.36526]
[1779197756680,42.57,76833.0,0.0,-0.9965,1e-05,0.3699]
[1779197757685,42.58,76838.25,0.0,-0.99646,1e-05,0.37366]
[1779197759700,42.58,76845.73,0.0,-0.9964,1e-05,0.37919]
[1779197761174,42.58,76845.73,0.0,-0.9964,1e-05,0.37919]
[1779197761187,42.59,76863.83,0.0,-0.99627,1e-05,0.39197]
[1779197761715,42.59,76878.38,0.0,-0.99616,1e-05,0.40252]
[1779197763365,42.59,76878.38,0.0,-0.99616,1e-05,0.40252]
[1779197763366,42.6,76886.06,0.0,-0.9961,1e-05,0.4084]
[1779197764281,42.6,76886.06,0.0,-0.9961,1e-05,0.4084]
[1779197764355,42.6,76881.93,0.0,-0.99613,1e-05,0.40556]
[1779197766152,42.6,76884.07,0.0,-0.99611,1e-05,0.40727]
[1779197766753,42.6,76886.5,0.0,-0.99609,1e-05,0.4092]
[1779197768819,42.61,76888.41,0.0,-0.99607,1e-05,0.4109]
[1779197770412,42.61,76888.41,0.0,-0.99607,1e-05,0.4109]
[1779197770424,42.61,76918.37,0.0,-0.99583,1e-05,0.43352]
[1779197770808,42.61,76956.45,0.0,-0.99551,1e-05,0.46357]
[1779197772594,42.61,76956.45,0.0,-0.99551,1e-05,0.46357]
[1779197772697,42.62,76954.83,0.0,-0.99551,1e-05,0.4634]
[1779197772814,42.62,76941.22,0.0,-0.99563,1e-05,0.45246]
[1779197773853,42.62,76941.22,0.0,-0.99563,1e-05,0.45246]
[1779197773891,42.62,76952.02,0.0,-0.99553,1e-05,0.46119]
[1779197774830,42.63,76973.66,0.0,-0.99534,1e-05,0.479]
[1779197775837,42.63,76971.59,0.0,-0.99536,1e-05,0.47728]
[1779197776950,42.63,76971.59,0.0,-0.99536,1e-05,0.47728]
[1779197777029,42.63,76971.59,0.0,-0.99536,1e-05,0.47728]
[1779197777042,42.63,76972.03,0.0,-0.99536,1e-05,0.47766]
[1779197777948,42.63,76965.27,0.0,-0.99542,1e-05,0.47206]
[1779197778942,42.63,76937.87,0.0,-0.99565,1e-05,0.45013]
[1779197780243,42.63,76937.87,0.0,-0.99565,1e-05,0.45013]
[1779197780314,42.63,76935.29,0.0,-0.99567,1e-05,0.44816]
[1779197780876,42.63,76946.97,0.0,-0.99557,1e-05,0.45745]
[1779197781883,42.63,76949.03,0.0,-0.99555,1e-05,0.45918]
[1779197782890,42.63,76945.36,0.0,-0.99559,1e-05,0.45629]
[1779197784008,42.63,76945.36,0.0,-0.99559,1e-05,0.45629]
[1779197785911,42.63,76953.35,0.0,-0.99551,1e-05,0.46289]
[1779197786918,42.63,76961.12,0.0,-0.99545,1e-05,0.46927]
[1779197787937,42.63,76951.2,0.0,-0.99553,1e-05,0.46122]
[1779197788933,42.63,76934.9,0.0,-0.99567,1e-05,0.44825]
[1779197789940,42.64,76934.01,0.0,-0.99568,1e-05,0.44762]
[1779197790948,42.64,76925.4,0.0,-0.99575,1e-05,0.44096]
[1779197792556,42.64,76925.4,0.0,-0.99575,1e-05,0.44096]
[1779197792603,42.64,76919.12,0.0,-0.99582,1e-05,0.43461]
[1779197792961,42.64,76935.88,0.0,-0.99568,1e-05,0.44775]
[1779197793968,42.64,76933.66,0.0,-0.99569,1e-05,0.44608]
[1779197794975,42.64,76928.83,0.0,-0.99573,1e-05,0.44238]
[1779197796016,42.64,76928.83,0.0,-0.99573,1e-05,0.44238]
[1779197796085,42.64,76922.38,0.0,-0.99579,1e-05,0.43746]
[1779197796989,42.64,76919.83,0.0,-0.99581,1e-05,0.43559]
[1779197799015,42.65,76928.11,0.0,-0.99573,1e-05,0.4422]
[1779197800013,42.65,76923.89,0.0,-0.99577,1e-05,0.43901]
[1779197802727,42.65,76931.62,0.0,-0.9957,1e-05,0.4453]
[1779197803032,42.65,76937.01,0.0,-0.99566,1e-05,0.44955]
[1779197804039,42.65,76944.47,0.0,-0.99559,1e-05,0.45555]
[1779197805565,42.65,76946.64,0.0,-0.99557,1e-05,0.4574]
[1779197807059,42.66,76942.53,0.0,-0.99561,1e-05,0.45417]
[1779197808067,42.66,76932.02,0.0,-0.99569,1e-05,0.44592]
[1779197809074,42.66,76927.4,0.0,-0.99573,1e-05,0.44238]
[1779197810085,42.66,76930.62,0.0,-0.9957,1e-05,0.44499]
[1779197811091,42.66,76933.05,0.0,-0.99568,1e-05,0.44698]
[1779197812099,42.66,76935.82,0.0,-0.99566,1e-05,0.44924]
[1779197814396,42.66,76934.61,0.0,-0.99567,1e-05,0.44835]
[1779197814501,42.66,76934.61,0.0,-0.99567,1e-05,0.44835]
[1779197814520,42.66,76934.61,0.0,-0.99567,1e-05,0.44835]
[1779197814593,42.66,76933.17,0.0,-0.99568,1e-05,0.44737]
[1779197815121,42.66,76928.26,0.0,-0.99572,1e-05,0.44352]
[1779197816127,42.66,76922.5,0.0,-0.99577,1e-05,0.43912]
[1779197817140,42.67,76925.02,0.0,-0.99575,1e-05,0.44117]
[1779197818144,42.67,76931.79,0.0,-0.99569,1e-05,0.44655]
[1779197819151,42.67,76945.25,0.0,-0.99557,1e-05,0.45731]
[1779197820159,42.67,76956.14,0.0,-0.99547,1e-05,0.46653]
[1779197821165,42.68,76959.19,0.0,-0.99544,1e-05,0.46944]
[1779197824302,42.7,76962.41,0.0,-0.9954,1e-05,0.47334]
[1779197825194,42.7,76970.39,0.0,-0.99532,1e-05,0.48039]
[1779197826208,42.76,76964.38,0.0,-0.99533,1e-05,0.47957]
[1779197827214,42.76,76967.17,0.0,-0.9953,1e-05,0.48233]
[1779197828221,42.82,76964.45,0.0,-0.99528,1e-05,0.48427]
[1779197829621,42.82,76964.45,0.0,-0.99528,1e-05,0.48427]
[1779197829634,42.82,76964.45,0.0,-0.99528,1e-05,0.48427]
[1779197829771,42.82,76964.45,0.0,-0.99528,1e-05,0.48427]
[1779197829800,42.83,76961.9,0.0,-0.99529,1e-05,0.48299]
[1779197831644,42.83,76961.75,0.0,-0.9953,1e-05,0.48286]
[1779197831707,42.89,76976.89,0.0,-0.9951,1e-05,0.50042]
[1779197832250,42.89,76981.6,0.0,-0.99506,1e-05,0.50449]
[1779197834580,42.94,76980.69,0.0,-0.99502,1e-05,0.50806]
[1779197834670,43.0,76983.97,0.0,-0.99494,1e-05,0.51578]
[1779197836124,43.0,76984.38,0.0,-0.99493,1e-05,0.51614]
[1779197836149,43.0,76984.38,0.0,-0.99493,1e-05,0.51614]
[1779197836269,43.0,76984.38,0.0,-0.99493,1e-05,0.51614]
[1779197836278,43.01,76989.7,0.0,-0.99488,1e-05,0.5213]
[1779197839325,43.12,76990.31,0.0,-0.99477,1e-05,0.53082]
[1779197839440,43.12,76990.31,0.0,-0.99477,1e-05,0.53082]
[1779197839523,43.12,76990.31,0.0,-0.99477,1e-05,0.53082]
[1779197839531,43.23,76991.75,0.0,-0.99465,1e-05,0.54122]
[1779197840306,43.23,76989.77,0.0,-0.99467,1e-05,0.53941]
[1779197842323,43.34,76974.45,0.0,-0.99473,1e-05,0.53463]
[1779197843329,43.4,76952.63,0.0,-0.99489,1e-05,0.5197]
[1779197844337,43.4,76942.82,0.0,-0.99498,1e-05,0.51114]
[1779197845343,43.4,76942.93,0.0,-0.99498,1e-05,0.51123]
[1779197845932,43.4,76942.93,0.0,-0.99498,1e-05,0.51123]
[1779197846350,43.4,76942.84,0.0,-0.99498,1e-05,0.51115]
[1779197848364,43.4,76945.23,0.0,-0.99496,1e-05,0.51323]
[1779197849371,43.4,76948.53,0.0,-0.99493,1e-05,0.51611]
[1779197851389,43.4,76948.43,0.0,-0.99495,1e-05,0.51423]
[1779197852030,43.4,76948.43,0.0,-0.99495,1e-05,0.51423]
[1779197852087,43.4,76948.43,0.0,-0.99495,1e-05,0.51423]
[1779197852274,43.4,76948.43,0.0,-0.99495,1e-05,0.51423]
[1779197852396,43.41,76950.09,0.0,-0.99493,1e-05,0.51612]
[1779197854411,43.42,76939.64,0.0,-0.99502,1e-05,0.50794]
[1779197856188,43.42,76941.05,0.0,-0.995,1e-05,0.50916]
[1779197856272,43.42,76941.05,0.0,-0.995,1e-05,0.50916]
[1779197856290,43.42,76941.05,0.0,-0.995,1e-05,0.50916]
[1779197856520,43.42,76941.05,0.0,-0.995,1e-05,0.50916]
[1779197856545,43.42,76939.68,0.0,-0.99502,1e-05,0.50797]
[1779197857438,43.42,76927.24,0.0,-0.99513,1e-05,0.49734]
[1779197859023,43.42,76926.13,0.0,-0.99514,1e-05,0.4964]
[1779197859125,43.42,76926.13,0.0,-0.99514,1e-05,0.4964]
[1779197859449,43.42,76922.11,0.0,-0.99518,1e-05,0.49301]
[1779197860879,43.42,76922.11,0.0,-0.99518,1e-05,0.49301]
[1779197862878,43.42,76923.46,0.0,-0.99517,1e-05,0.49415]
[1779197862928,43.42,76924.11,0.0,-0.99516,1e-05,0.4947]
[1779197863020,43.42,76924.11,0.0,-0.99516,1e-05,0.4947]
[1779197863477,43.42,76919.63,0.0,-0.9952,1e-05,0.49093]
[1779197867505,43.42,76921.48,0.0,-0.99518,1e-05,0.49248]
[1779197868512,43.42,76919.65,0.0,-0.9952,1e-05,0.49095]
[1779197869230,43.42,76919.65,0.0,-0.9952,1e-05,0.49095]
[1779197869264,43.42,76919.65,0.0,-0.9952,1e-05,0.49095]
[1779197869269,43.42,76919.65,0.0,-0.9952,1e-05,0.49095]
[1779197869519,43.42,76919.97,0.0,-0.9952,1e-05,0.49121]
[1779197870526,43.42,76924.14,0.0,-0.99516,1e-05,0.49472]
[1779197872393,43.42,76923.27,0.0,-0.99517,1e-05,0.49399]
[1779197872448,43.42,76923.27,0.0,-0.99517,1e-05,0.49399]
[1779197872522,43.42,76923.27,0.0,-0.99517,1e-05,0.49399]
[1779197872540,43.42,76919.75,0.0,-0.9952,1e-05,0.49103]
[1779197877575,43.42,76919.68,0.0,-0.9952,1e-05,0.49097]
[1779197879690,43.42,76919.61,0.0,-0.9952,1e-05,0.49091]
[1779197879708,43.42,76919.61,0.0,-0.9952,1e-05,0.49091]
[1779197879771,43.42,76919.61,0.0,-0.9952,1e-05,0.49091]
[1779197879792,43.42,76917.53,0.0,-0.99522,1e-05,0.48917]
[1779197880598,43.42,76908.83,0.0,-0.9953,1e-05,0.48195]
[1779197881604,43.42,76907.43,0.0,-0.99531,1e-05,0.48081]
[1779197885633,43.42,76896.35,0.0,-0.99541,1e-05,0.4718]
[1779197886640,43.42,76893.52,0.0,-0.99543,1e-05,0.46955]
[1779197887647,43.42,76895.5,0.0,-0.99542,1e-05,0.47119]
[1779197889661,43.42,76887.24,0.0,-0.99549,1e-05,0.46461]
[1779197890462,43.42,76887.24,0.0,-0.99549,1e-05,0.46461]
[1779197890692,43.42,76887.24,0.0,-0.99549,1e-05,0.46461]
[1779197890793,43.42,76880.93,0.0,-0.99554,1e-05,0.45963]
[1779197891075,43.42,76880.93,0.0,-0.99554,1e-05,0.45963]
[1779197891118,43.42,76880.93,0.0,-0.99554,1e-05,0.45963]
[1779197891270,43.42,76880.93,0.0,-0.99554,1e-05,0.45963]
[1779197891675,43.42,76876.3,0.0,-0.99558,1e-05,0.45603]
[1779197892682,43.42,76868.52,0.0,-0.99564,1e-05,0.45001]
[1779197893689,43.42,76868.73,0.0,-0.99564,1e-05,0.45025]
[1779197894696,43.42,76871.51,0.0,-0.99562,1e-05,0.45249]
[1779197896710,43.43,76867.33,0.0,-0.99565,1e-05,0.44937]
[1779197897512,43.43,76867.33,0.0,-0.99565,1e-05,0.44937]
[1779197897520,43.43,76867.33,0.0,-0.99565,1e-05,0.44937]
[1779197897614,43.43,76867.33,0.0,-0.99565,1e-05,0.44937]
[1779197897771,43.43,76867.33,0.0,-0.99565,1e-05,0.44937]
[1779197897871,43.43,76865.11,0.0,-0.99567,1e-05,0.44773]
[1779197898724,43.43,76863.51,0.0,-0.99568,1e-05,0.44657]
[1779197900739,43.43,76861.42,0.0,-0.9957,1e-05,0.44512]
[1779197901830,43.43,76861.42,0.0,-0.9957,1e-05,0.44512]
[1779197901941,43.43,76861.42,0.0,-0.9957,1e-05,0.44512]
[1779197901871,43.43,76857.94,0.0,-0.99572,1e-05,0.44253]
[1779197902021,43.43,76857.94,0.0,-0.99572,1e-05,0.44253]
[1779197902753,43.43,76855.23,0.0,-0.99575,1e-05,0.44055]
[1779197904116,43.43,76856.05,0.0,-0.99574,1e-05,0.44128]
[1779197904911,43.43,76856.05,0.0,-0.99574,1e-05,0.44128]
[1779197905050,43.44,76854.89,0.0,-0.99575,1e-05,0.44049]
[1779197905774,43.44,76843.75,0.0,-0.99584,1e-05,0.43214]
[1779197906781,43.44,76841.63,0.0,-0.99585,1e-05,0.43067]
[1779197907642,43.44,76841.63,0.0,-0.99585,1e-05,0.43067]
[1779197907695,43.44,76841.63,0.0,-0.99585,1e-05,0.43067]
[1779197907772,43.44,76841.63,0.0,-0.99585,1e-05,0.43067]
[1779197907817,43.44,76841.63,0.0,-0.99585,1e-05,0.43067]
[1779197907857,43.44,76841.76,0.0,-0.99585,1e-05,0.43088]
[1779197908794,43.44,76840.17,0.0,-0.99586,1e-05,0.42981]
[1779197910771,43.44,76839.15,0.0,-0.99587,1e-05,0.42917]
[1779197910824,43.44,76839.15,0.0,-0.99587,1e-05,0.42917]
[1779197910871,43.45,76839.29,0.0,-0.99587,1e-05,0.4294]
[1779197911816,43.45,76842.82,0.0,-0.99585,1e-05,0.4306]
[1779197912823,43.45,76852.74,0.0,-0.99577,1e-05,0.43821]
[1779197913830,43.45,76848.93,0.0,-0.9958,1e-05,0.43542]
[1779197914310,43.45,76848.93,0.0,-0.9958,1e-05,0.43542]
[1779197914438,43.45,76848.93,0.0,-0.9958,1e-05,0.43542]
[1779197914521,43.45,76848.93,0.0,-0.9958,1e-05,0.43542]
[1779197914549,43.45,76848.93,0.0,-0.9958,1e-05,0.43542]
[1779197914837,43.45,76847.92,0.0,-0.99581,1e-05,0.43476]
[1779197915844,43.45,76849.52,0.0,-0.99579,1e-05,0.43609]
[1779197916772,43.45,76849.52,0.0,-0.99579,1e-05,0.43609]
[1779197916833,43.45,76849.52,0.0,-0.99579,1e-05,0.43609]
[1779197916851,43.46,76849.05,0.0,-0.99579,1e-05,0.43584]
[1779197917746,43.46,76849.05,0.0,-0.99579,1e-05,0.43584]
[1779197917852,43.46,76849.05,0.0,-0.99579,1e-05,0.43584]
[1779197917858,43.46,76843.55,0.0,-0.99584,1e-05,0.4318]
[1779197918865,43.46,76841.94,0.0,-0.99585,1e-05,0.43071]
[1779197919872,43.46,76844.2,0.0,-0.99583,1e-05,0.43252]
[1779197920773,43.46,76844.2,0.0,-0.99583,1e-05,0.43252]
[1779197920796,43.46,76844.2,0.0,-0.99583,1e-05,0.43252]
[1779197920879,43.46,76847.55,0.0,-0.9958,1e-05,0.43517]
[1779197921388,43.46,76847.55,0.0,-0.9958,1e-05,0.43517]
[1779197921886,43.46,76845.9,0.0,-0.99581,1e-05,0.43403]
[1779197924773,43.47,76846.66,0.0,-0.9958,1e-05,0.43483]
[1779197924918,43.47,76846.66,0.0,-0.9958,1e-05,0.43483]
[1779197924907,43.47,76846.6,0.0,-0.9958,1e-05,0.4349]
[1779197925914,43.47,76850.73,0.0,-0.99577,1e-05,0.43814]
[1779197926780,43.47,76850.73,0.0,-0.99577,1e-05,0.43814]
[1779197926885,43.47,76850.73,0.0,-0.99577,1e-05,0.43814]
[1779197926921,43.47,76853.71,0.0,-0.99574,1e-05,0.44052]
[1779197926990,43.47,76853.71,0.0,-0.99574,1e-05,0.44052]
[1779197927928,43.47,76852.38,0.0,-0.99575,1e-05,0.4396]
[1779197928026,43.47,76852.38,0.0,-0.99575,1e-05,0.4396]
[1779197928935,43.47,76859.27,0.0,-0.9957,1e-05,0.44499]
[1779197929942,43.48,76873.32,0.0,-0.99558,1e-05,0.45601]
[1779197930949,43.48,76874.89,0.0,-0.99556,1e-05,0.45732]
[1779197931956,43.48,76872.57,0.0,-0.99558,1e-05,0.45555]
[1779197932963,43.48,76871.07,0.0,-0.99559,1e-05,0.45444]
[1779197933969,43.48,76867.98,0.0,-0.99562,1e-05,0.4521]
[1779197934977,43.48,76863.45,0.0,-0.99566,1e-05,0.44865]
[1779197935986,43.48,76857.48,0.0,-0.99571,1e-05,0.44412]
[1779197936993,43.48,76862.12,0.0,-0.99567,1e-05,0.44779]
[1779197938000,43.48,76867.62,0.0,-0.99562,1e-05,0.45215]
[1779197939007,43.48,76873.08,0.0,-0.99557,1e-05,0.4565]
[1779197942031,43.49,76875.88,0.0,-0.99555,1e-05,0.45891]
[1779197943038,43.49,76886.99,0.0,-0.99545,1e-05,0.46782]
[1779197944045,43.49,76892.81,0.0,-0.9954,1e-05,0.47256]
[1779197945623,43.49,76892.81,0.0,-0.9954,1e-05,0.47256]
[1779197945647,43.49,76893.23,0.0,-0.99539,1e-05,0.47296]
[1779197946105,43.49,76893.23,0.0,-0.99539,1e-05,0.47296]
[1779197946595,43.49,76893.23,0.0,-0.99539,1e-05,0.47296]
[1779197946640,43.49,76898.41,0.0,-0.99535,1e-05,0.4772]
[1779197947066,43.49,76903.84,0.0,-0.9953,1e-05,0.48166]
[1779197948073,43.49,76902.66,0.0,-0.99531,1e-05,0.4807]
[1779197949080,43.49,76904.65,0.0,-0.99529,1e-05,0.48235]
[1779197952103,43.49,76901.63,0.0,-0.99532,1e-05,0.4799]
[1779197953523,43.49,76905.64,0.0,-0.99528,1e-05,0.48322]
[1779197954118,43.49,76912.04,0.0,-0.99523,1e-05,0.48854]
[1779197955125,43.49,76920.88,0.0,-0.99514,1e-05,0.49595]
[1779197956132,43.49,76919.47,0.0,-0.99516,1e-05,0.49476]
[1779197957139,43.49,76915.3,0.0,-0.9952,1e-05,0.49126]
[1779197958151,43.49,76911.86,0.0,-0.99523,1e-05,0.48839]
[1779197959158,43.49,76910.09,0.0,-0.99524,1e-05,0.48691]
[1779197960165,43.49,76913.21,0.0,-0.99521,1e-05,0.48951]
[1779197961172,43.49,76911.97,0.0,-0.99523,1e-05,0.48848]
[1779197962179,43.49,76914.11,0.0,-0.99521,1e-05,0.49026]
[1779197963186,43.49,76916.67,0.0,-0.99518,1e-05,0.49241]
[1779197966209,43.49,76918.26,0.0,-0.99517,1e-05,0.49374]
[1779197969230,43.49,76916.43,0.0,-0.99519,1e-05,0.49221]
[1779197971244,43.49,76914.55,0.0,-0.99522,1e-05,0.4889]
[1779197974265,43.49,76905.54,0.0,-0.9953,1e-05,0.48144]
[1779197975272,43.49,76904.25,0.0,-0.99531,1e-05,0.48039]
[1779197976279,43.49,76901.66,0.0,-0.99533,1e-05,0.47827]
[1779197978293,43.49,76903.78,0.0,-0.99532,1e-05,0.48005]
[1779197980307,43.49,76905.04,0.0,-0.9953,1e-05,0.48111]
[1779197983328,43.49,76903.68,0.0,-0.99532,1e-05,0.48003]
[1779197984335,43.49,76902.12,0.0,-0.99533,1e-05,0.47876]
[1779197986349,43.49,76899.95,0.0,-0.99535,1e-05,0.47701]
[1779197987356,43.49,76882.2,0.0,-0.9955,1e-05,0.46271]
[1779197988956,43.49,76882.2,0.0,-0.9955,1e-05,0.46271]
[1779197988958,43.49,76879.28,0.0,-0.99553,1e-05,0.4605]
[1779197989370,43.49,76881.0,0.0,-0.99551,1e-05,0.46186]
[1779197990379,43.5,76884.76,0.0,-0.99548,1e-05,0.46491]
[1779197993398,43.5,76876.8,0.0,-0.99555,1e-05,0.45872]
[1779197994406,43.5,76874.23,0.0,-0.99557,1e-05,0.45675]
[1779197996420,43.5,76875.9,0.0,-0.99555,1e-05,0.45819]
[1779197997426,43.5,76874.44,0.0,-0.99556,1e-05,0.4571]
[1779197999440,43.5,76876.32,0.0,-0.99555,1e-05,0.4587]
[1779198000452,43.5,76872.68,0.0,-0.99558,1e-05,0.45589]
[1779198001459,43.5,76867.91,0.0,-0.99562,1e-05,0.45222]
[1779198002484,43.51,76851.22,0.0,-0.99575,1e-05,0.43942]
[1779198003623,43.51,76844.55,0.0,-0.99581,1e-05,0.43436]
[1779198005035,43.51,76844.55,0.0,-0.99581,1e-05,0.43436]
[1779198004495,43.51,76835.51,0.0,-0.99588,1e-05,0.42765]
[1779198005537,43.51,76829.41,0.0,-0.99593,1e-05,0.42313]
[1779198006519,43.51,76831.68,0.0,-0.99591,1e-05,0.42481]
[1779198007526,43.51,76833.41,0.0,-0.99589,1e-05,0.4262]
[1779198008871,43.51,76833.41,0.0,-0.99589,1e-05,0.4262]
[1779198008914,43.51,76829.32,0.0,-0.99592,1e-05,0.42343]
[1779198009552,43.51,76821.7,0.0,-0.99598,1e-05,0.41796]
[1779198010558,43.52,76815.54,0.0,-0.99603,1e-05,0.41363]
[1779198011570,43.52,76807.63,0.0,-0.99609,1e-05,0.40794]
[1779198012577,43.52,76804.96,0.0,-0.99611,1e-05,0.40635]
[1779198014591,43.52,76802.17,0.0,-0.99612,1e-05,0.40469]
[1779198015598,43.53,76798.32,0.0,-0.99615,1e-05,0.40213]
[1779198016606,43.53,76795.51,0.0,-0.99617,1e-05,0.40033]
[1779198017613,43.53,76799.48,0.0,-0.99614,1e-05,0.40331]
[1779198018620,43.54,76791.1,0.0,-0.9962,1e-05,0.39758]
[1779198019640,43.54,76779.23,0.0,-0.99628,1e-05,0.38954]
[1779198020644,43.54,76764.47,0.0,-0.99639,1e-05,0.37971]
[1779198021651,43.54,76761.26,0.0,-0.99641,1e-05,0.37777]
[1779198023564,43.55,76761.19,0.0,-0.99641,1e-05,0.37795]
[1779198023579,43.55,76761.19,0.0,-0.99641,1e-05,0.37795]
[1779198023668,43.55,76759.5,0.0,-0.99642,1e-05,0.37704]
[1779198024675,43.56,76758.07,0.0,-0.99642,1e-05,0.37631]
[1779198025779,43.56,76758.07,0.0,-0.99642,1e-05,0.37631]
[1779198025891,43.56,76758.07,0.0,-0.99642,1e-05,0.37631]
[1779198026689,43.56,76765.65,0.0,-0.99637,1e-05,0.38184]
[1779198027696,43.57,76767.79,0.0,-0.99635,1e-05,0.3835]
[1779198028703,43.57,76762.25,0.0,-0.99638,1e-05,0.37998]
[1779198029710,43.57,76764.11,0.0,-0.99637,1e-05,0.38145]
[1779198030717,43.58,76770.52,0.0,-0.99632,1e-05,0.386]
[1779198032751,43.58,76777.77,0.0,-0.99628,1e-05,0.38993]
[1779198033817,43.59,76800.38,0.0,-0.99611,1e-05,0.40593]
[1779198034765,43.59,76817.24,0.0,-0.99598,1e-05,0.41807]
[1779198035772,43.59,76824.74,0.0,-0.99592,1e-05,0.42389]
[1779198036785,43.59,76826.76,0.0,-0.9959,1e-05,0.42552]
[1779198037792,43.59,76832.58,0.0,-0.99585,1e-05,0.42997]
[1779198038799,43.6,76834.67,0.0,-0.99583,1e-05,0.43166]
[1779198039809,43.6,76838.06,0.0,-0.99581,1e-05,0.43432]
[1779198040815,43.6,76836.13,0.0,-0.99582,1e-05,0.43298]
[1779198041821,43.6,76830.31,0.0,-0.99587,1e-05,0.42874]
[1779198042829,43.6,76827.77,0.0,-0.99588,1e-05,0.42697]
[1779198043836,43.6,76821.4,0.0,-0.99593,1e-05,0.42239]
[1779198044843,43.61,76817.67,0.0,-0.99596,1e-05,0.41979]
[1779198045852,43.61,76814.07,0.0,-0.99599,1e-05,0.4173]
[1779198046857,43.61,76811.91,0.0,-0.996,1e-05,0.41588]
[1779198047864,43.61,76817.16,0.0,-0.99596,1e-05,0.41985]
[1779198048871,43.61,76814.27,0.0,-0.99598,1e-05,0.41788]
[1779198049878,43.62,76807.04,0.0,-0.99604,1e-05,0.41278]
[1779198050885,43.62,76798.71,0.0,-0.9961,1e-05,0.40697]
[1779198051892,43.62,76798.61,0.0,-0.9961,1e-05,0.40706]
[1779198054913,43.63,76797.66,0.0,-0.9961,1e-05,0.40687]
[1779198055920,43.63,76795.46,0.0,-0.99611,1e-05,0.40548]
[1779198056926,43.63,76791.51,0.0,-0.99614,1e-05,0.40285]
[1779198057935,43.64,76785.63,0.0,-0.99618,1e-05,0.39889]
[1779198059948,43.64,76784.31,0.0,-0.99619,1e-05,0.39833]
[1779198061962,43.65,76787.74,0.0,-0.99616,1e-05,0.40111]
[1779198062969,43.65,76791.11,0.0,-0.99613,1e-05,0.40366]
[1779198064983,43.66,76788.69,0.0,-0.99615,1e-05,0.4023]
[1779198065990,43.66,76780.27,0.0,-0.99621,1e-05,0.39658]
[1779198067002,43.66,76773.31,0.0,-0.99626,1e-05,0.39195]
[1779198068014,43.66,76776.6,0.0,-0.99623,1e-05,0.39442]
[1779198069014,43.67,76779.07,0.0,-0.99621,1e-05,0.39633]
[1779198071028,43.67,76778.08,0.0,-0.99621,1e-05,0.39602]
[1779198072035,43.68,76781.03,0.0,-0.99619,1e-05,0.39827]
[1779198074049,43.68,76779.79,0.0,-0.99619,1e-05,0.39778]
[1779198076067,43.69,76780.91,0.0,-0.99618,1e-05,0.39894]
[1779198077072,43.69,76776.23,0.0,-0.99621,1e-05,0.39586]
[1779198078079,43.72,76771.67,0.0,-0.99623,1e-05,0.39461]
[1779198080094,43.73,76773.47,0.0,-0.99621,1e-05,0.39626]
[1779198081100,43.73,76770.67,0.0,-0.99623,1e-05,0.39451]
[1779198083114,43.73,76766.26,0.0,-0.99626,1e-05,0.39186]
[1779198084121,43.74,76763.67,0.0,-0.99627,1e-05,0.39028]
[1779198085131,43.74,76754.34,0.0,-0.99634,1e-05,0.38413]
[1779198086140,43.74,76745.63,0.0,-0.9964,1e-05,0.3785]
[1779198086537,43.74,76745.63,0.0,-0.9964,1e-05,0.3785]
[1779198087146,43.75,76753.54,0.0,-0.99634,1e-05,0.38404]
[1779198088153,43.75,76771.54,0.0,-0.99621,1e-05,0.39658]
[1779198089160,43.75,76779.83,0.0,-0.99614,1e-05,0.40257]
[1779198090171,43.76,76777.07,0.0,-0.99616,1e-05,0.40081]
[1779198091175,43.76,76771.05,0.0,-0.99622,1e-05,0.39532]
[1779198092182,43.76,76768.07,0.0,-0.99624,1e-05,0.39345]
[1779198093189,43.77,76766.15,0.0,-0.99625,1e-05,0.39233]
[1779198094196,43.77,76765.29,0.0,-0.99625,1e-05,0.39193]
[1779198096209,43.78,76766.14,0.0,-0.99624,1e-05,0.39292]
[1779198097217,43.78,76769.45,0.0,-0.99622,1e-05,0.3954]
[1779198098224,43.78,76765.91,0.0,-0.99624,1e-05,0.39315]
[1779198099230,43.78,76764.46,0.0,-0.99625,1e-05,0.39235]
[1779198101244,43.79,76752.96,0.0,-0.99633,1e-05,0.3849]
[1779198102252,43.79,76747.13,0.0,-0.99637,1e-05,0.38118]
[1779198103630,43.79,76747.13,0.0,-0.99637,1e-05,0.38118]
[1779198103736,43.79,76747.13,0.0,-0.99637,1e-05,0.38118]
[1779198105096,43.8,76744.41,0.0,-0.99638,1e-05,0.38001]
[1779198106023,43.8,76744.41,0.0,-0.99638,1e-05,0.38001]
[1779198106120,43.81,76743.61,0.0,-0.99638,1e-05,0.3797]
[1779198107287,43.81,76742.87,0.0,-0.99639,1e-05,0.37943]
[1779198108294,43.81,76733.49,0.0,-0.99645,1e-05,0.37342]
[1779198109668,43.81,76733.49,0.0,-0.99645,1e-05,0.37342]
[1779198109708,43.82,76728.53,0.0,-0.99648,1e-05,0.3704]
[1779198110308,43.82,76720.98,0.0,-0.99653,1e-05,0.36572]
[1779198111314,43.83,76722.57,0.0,-0.99652,1e-05,0.367]
[1779198112269,43.83,76722.57,0.0,-0.99652,1e-05,0.367]
[1779198114002,43.83,76722.33,0.0,-0.99652,1e-05,0.36708]
[1779198114042,43.84,76726.01,0.0,-0.99649,1e-05,0.36996]
[1779198114336,43.84,76731.81,0.0,-0.99645,1e-05,0.37377]
[1779198115343,43.84,76740.31,0.0,-0.99638,1e-05,0.37964]
[1779198116352,43.85,76749.14,0.0,-0.99632,1e-05,0.3858]
[1779198117357,43.85,76760.57,0.0,-0.99623,1e-05,0.39382]
[1779198118367,43.85,76756.62,0.0,-0.99626,1e-05,0.3913]
[1779198119374,43.85,76754.39,0.0,-0.99627,1e-05,0.38997]
[1779198120381,43.86,76750.61,0.0,-0.9963,1e-05,0.3876]
[1779198121388,43.86,76746.48,0.0,-0.99633,1e-05,0.385]
[1779198122395,43.86,76744.15,0.0,-0.99634,1e-05,0.38364]
[1779198124221,43.87,76742.32,0.0,-0.99635,1e-05,0.38283]
[1779198124408,43.87,76739.84,0.0,-0.99637,1e-05,0.38117]
[1779198125416,43.87,76748.12,0.0,-0.99631,1e-05,0.38697]
[1779198126422,43.88,76750.1,0.0,-0.99629,1e-05,0.38852]
[1779198127430,43.88,76754.52,0.0,-0.99626,1e-05,0.39174]
[1779198128436,43.88,76751.94,0.0,-0.99627,1e-05,0.39017]
[1779198129444,43.89,76753.41,0.0,-0.99626,1e-05,0.39137]
[1779198130454,43.89,76757.72,0.0,-0.99623,1e-05,0.39453]
[1779198131459,43.89,76765.29,0.0,-0.99617,1e-05,0.39997]
[1779198132466,43.9,76761.23,0.0,-0.9962,1e-05,0.39732]
[1779198133473,43.9,76764.69,0.0,-0.99617,1e-05,0.39991]
[1779198134480,43.9,76773.64,0.0,-0.9961,1e-05,0.40638]
[1779198135487,43.9,76777.43,0.0,-0.99607,1e-05,0.40924]
[1779198136495,43.91,76780.35,0.0,-0.99605,1e-05,0.41148]
[1779198137502,43.91,76779.04,0.0,-0.99605,1e-05,0.4107]
[1779198141530,43.92,76782.05,0.0,-0.99602,1e-05,0.4135]
[1779198142537,43.92,76786.82,0.0,-0.99599,1e-05,0.41709]
[1779198143544,43.92,76791.69,0.0,-0.99595,1e-05,0.42077]
[1779198145128,43.93,76790.24,0.0,-0.99595,1e-05,0.42]
[1779198146573,43.93,76793.88,0.0,-0.99593,1e-05,0.42279]
[1779198148588,43.93,76791.56,0.0,-0.99594,1e-05,0.42138]
[1779198149594,43.93,76782.17,0.0,-0.99601,1e-05,0.41472]
[1779198150601,43.94,76769.28,0.0,-0.99611,1e-05,0.40567]
[1779198151630,43.94,76770.11,0.0,-0.99611,1e-05,0.40491]
[1779198152634,43.94,76782.92,0.0,-0.99601,1e-05,0.4142]
[1779198153641,43.97,76786.31,0.0,-0.99597,1e-05,0.41839]
[1779198154648,43.97,76785.01,0.0,-0.99598,1e-05,0.4176]
[1779198155957,43.97,76789.1,0.0,-0.99594,1e-05,0.42086]
[1779198156662,43.97,76788.25,0.0,-0.99595,1e-05,0.42024]
[1779198158675,43.98,76783.33,0.0,-0.99599,1e-05,0.41697]
[1779198159683,43.98,76777.13,0.0,-0.99603,1e-05,0.41266]
[1779198160690,43.98,76776.08,0.0,-0.99604,1e-05,0.41205]
[1779198161706,43.99,76785.92,0.0,-0.99596,1e-05,0.4193]
[1779198162710,43.99,76791.72,0.0,-0.99591,1e-05,0.42369]
[1779198163718,43.99,76792.54,0.0,-0.99591,1e-05,0.42444]
[1779198164724,43.99,76787.97,0.0,-0.99594,1e-05,0.42124]
[1779198165731,43.99,76787.11,0.0,-0.99594,1e-05,0.42075]
[1779198167745,44.0,76789.37,0.0,-0.99592,1e-05,0.42269]
[1779198168752,44.0,76790.83,0.0,-0.99591,1e-05,0.4239]
[1779198170766,44.01,76780.12,0.0,-0.99599,1e-05,0.4164]
[1779198171964,44.01,76775.2,0.0,-0.99603,1e-05,0.41316]
[1779198173072,44.01,76772.37,0.0,-0.99605,1e-05,0.4113]
[1779198173786,44.01,76762.28,0.0,-0.99612,1e-05,0.40432]
[1779198174796,44.02,76756.93,0.0,-0.99616,1e-05,0.40075]
[1779198175801,44.02,76755.45,0.0,-0.99617,1e-05,0.3999]
[1779198176808,44.02,76757.54,0.0,-0.99615,1e-05,0.40155]
[1779198179829,44.03,76754.83,0.0,-0.99616,1e-05,0.40021]
[1779198183856,44.04,76757.2,0.0,-0.99614,1e-05,0.4026]
[1779198184863,44.05,76755.81,0.0,-0.99615,1e-05,0.4018]
[1779198185871,44.05,76753.86,0.0,-0.99616,1e-05,0.40062]
[1779198186878,44.05,76755.58,0.0,-0.99614,1e-05,0.40201]
[1779198187885,44.05,76754.26,0.0,-0.99615,1e-05,0.40127]
[1779198188910,44.06,76750.71,0.0,-0.99618,1e-05,0.39898]
[1779198189903,44.06,76736.98,0.0,-0.99627,1e-05,0.38973]
[1779198190911,44.06,76737.4,0.0,-0.99627,1e-05,0.39021]
[1779198191920,44.07,76738.86,0.0,-0.99626,1e-05,0.39141]
[1779198192927,44.07,76745.04,0.0,-0.99621,1e-05,0.39565]
[1779198193938,44.07,76753.24,0.0,-0.99615,1e-05,0.40153]
[1779198194975,44.07,76758.55,0.0,-0.99611,1e-05,0.40545]
[1779198195994,44.07,76775.82,0.0,-0.99597,1e-05,0.41793]
[1779198196999,44.08,76777.43,0.0,-0.99596,1e-05,0.41927]
[1779198198006,44.08,76773.93,0.0,-0.99599,1e-05,0.41689]
[1779198199013,44.08,76779.13,0.0,-0.99594,1e-05,0.42094]
[1779198201029,44.09,76773.18,0.0,-0.99598,1e-05,0.41692]
[1779198202036,44.09,76768.7,0.0,-0.99602,1e-05,0.41386]
[1779198203042,44.09,76758.18,0.0,-0.9961,1e-05,0.40639]
[1779198204049,44.09,76756.27,0.0,-0.99611,1e-05,0.40537]
[1779198205056,44.1,76758.96,0.0,-0.99609,1e-05,0.40743]
[1779198207070,44.1,76757.78,0.0,-0.99609,1e-05,0.40694]
[1779198208077,44.1,76758.86,0.0,-0.99608,1e-05,0.40787]
[1779198209084,44.11,76760.0,0.0,-0.99607,1e-05,0.40884]
[1779198210091,44.11,76762.03,0.0,-0.99605,1e-05,0.41045]
[1779198211236,44.11,76762.93,0.0,-0.99606,1e-05,0.40973]
[1779198212106,44.11,76764.82,0.0,-0.99605,1e-05,0.41108]
[1779198213112,44.12,76766.53,0.0,-0.99603,1e-05,0.41262]
[1779198214119,44.12,76769.82,0.0,-0.996,1e-05,0.41513]
[1779198216133,44.12,76761.53,0.0,-0.99606,1e-05,0.40952]
[1779198217139,44.13,76755.02,0.0,-0.99611,1e-05,0.40509]
[1779198220160,44.13,76751.08,0.0,-0.99613,1e-05,0.40285]
[1779198221168,44.14,76741.73,0.0,-0.9962,1e-05,0.39653]
[1779198222175,44.14,76743.33,0.0,-0.99619,1e-05,0.39783]
[1779198223182,44.14,76746.53,0.0,-0.99616,1e-05,0.40023]
[1779198224189,44.15,76749.74,0.0,-0.99613,1e-05,0.40265]
[1779198225196,44.15,76751.05,0.0,-0.99612,1e-05,0.40374]
[1779198228217,44.16,76749.56,0.0,-0.99613,1e-05,0.40321]
[1779198229224,44.16,76757.6,0.0,-0.99607,1e-05,0.40904]
[1779198230231,44.16,76763.04,0.0,-0.99602,1e-05,0.41307]
[1779198231238,44.16,76757.61,0.0,-0.99606,1e-05,0.40937]
[1779198233251,44.17,76764.01,0.0,-0.99601,1e-05,0.41425]
[1779198234258,44.17,76766.31,0.0,-0.99599,1e-05,0.41605]
[1779198235265,44.17,76768.4,0.0,-0.99597,1e-05,0.4177]
[1779198237280,44.18,76766.94,0.0,-0.99598,1e-05,0.41694]
[1779198238287,44.18,76767.96,0.0,-0.99597,1e-05,0.41782]
[1779198240301,44.18,76766.23,0.0,-0.99598,1e-05,0.41687]
[1779198242324,44.19,76757.66,0.0,-0.99605,1e-05,0.41104]
[1779198243331,44.19,76758.91,0.0,-0.99603,1e-05,0.41209]
[1779198244338,44.19,76757.68,0.0,-0.99604,1e-05,0.41137]
[1779198245345,44.2,76754.06,0.0,-0.99607,1e-05,0.40897]
[1779198246352,44.2,76749.99,0.0,-0.9961,1e-05,0.40626]
[1779198249162,44.21,76747.46,0.0,-0.99611,1e-05,0.40499]
[1779198250380,44.21,76745.72,0.0,-0.99612,1e-05,0.40395]
[1779198252394,44.21,76751.84,0.0,-0.99607,1e-05,0.4086]
[1779198253401,44.22,76745.33,0.0,-0.99612,1e-05,0.40418]
[1779198254408,44.22,76737.28,0.0,-0.99618,1e-05,0.39875]
[1779198255415,44.22,76736.32,0.0,-0.99618,1e-05,0.39827]
[1779198256422,44.23,76734.99,0.0,-0.99619,1e-05,0.39754]
[1779198257429,44.23,76727.86,0.0,-0.99624,1e-05,0.39283]
[1779198258430,44.23,76727.86,0.0,-0.99624,1e-05,0.39283]
[1779198258436,44.23,76724.72,0.0,-0.99626,1e-05,0.39088]
[1779198260270,44.23,76724.72,0.0,-0.99626,1e-05,0.39088]
[1779198260371,44.24,76718.53,0.0,-0.9963,1e-05,0.38709]
[1779198260450,44.24,76716.01,0.0,-0.99632,1e-05,0.3854]
[1779198261458,44.24,76719.69,0.0,-0.99629,1e-05,0.38808]
[1779198263471,44.25,76717.06,0.0,-0.9963,1e-05,0.38672]
[1779198264606,44.25,76717.06,0.0,-0.9963,1e-05,0.38672]
[1779198264650,44.25,76713.74,0.0,-0.99632,1e-05,0.38469]
[1779198265485,44.25,76706.14,0.0,-0.99638,1e-05,0.37984]
[1779198266492,44.26,76707.21,0.0,-0.99637,1e-05,0.38077]
[1779198267523,44.26,76707.21,0.0,-0.99637,1e-05,0.38077]
[1779198267609,44.26,76704.5,0.0,-0.99638,1e-05,0.37919]
[1779198268506,44.26,76702.21,0.0,-0.9964,1e-05,0.37789]
[1779198271084,44.27,76701.78,0.0,-0.9964,1e-05,0.37783]
[1779198271098,44.27,76698.67,0.0,-0.99643,1e-05,0.37459]
[1779198271527,44.27,76686.27,0.0,-0.99651,1e-05,0.36677]
[1779198273377,44.27,76686.27,0.0,-0.99651,1e-05,0.36677]
[1779198272534,44.28,76671.88,0.0,-0.99661,1e-05,0.35784]
[1779198274026,44.28,76671.88,0.0,-0.99661,1e-05,0.35784]
[1779198274078,44.28,76666.08,0.0,-0.99664,1e-05,0.35447]
[1779198274423,44.28,76666.08,0.0,-0.99664,1e-05,0.35447]
[1779198274548,44.29,76662.66,0.0,-0.99666,1e-05,0.3526]
[1779198275555,44.29,76657.78,0.0,-0.99669,1e-05,0.34984]
[1779198277527,44.3,76656.2,0.0,-0.9967,1e-05,0.34914]
[1779198279386,44.3,76654.46,0.0,-0.9967,1e-05,0.34834]
[1779198279529,44.31,76655.72,0.0,-0.99669,1e-05,0.3494]
[1779198279583,44.31,76662.85,0.0,-0.99664,1e-05,0.35409]
[1779198280590,44.32,76667.18,0.0,-0.99661,1e-05,0.35707]
[1779198281597,44.32,76673.39,0.0,-0.99657,1e-05,0.36125]
[1779198282604,44.32,76680.79,0.0,-0.99652,1e-05,0.36623]
[1779198283611,44.33,76680.83,0.0,-0.99651,1e-05,0.3665]
[1779198284633,44.33,76678.93,0.0,-0.99652,1e-05,0.36553]
[1779198288044,44.34,76679.26,0.0,-0.99652,1e-05,0.36623]
[1779198288154,44.34,76679.26,0.0,-0.99652,1e-05,0.36623]
[1779198288276,44.34,76679.26,0.0,-0.99652,1e-05,0.36623]
[1779198288730,44.35,76677.6,0.0,-0.99652,1e-05,0.36566]
[1779198288771,44.35,76677.6,0.0,-0.99652,1e-05,0.36566]
[1779198288828,44.35,76677.6,0.0,-0.99652,1e-05,0.36566]
[1779198289028,44.35,76677.6,0.0,-0.99652,1e-05,0.36566]
[1779198289042,44.35,76679.44,0.0,-0.99651,1e-05,0.36684]
[1779198292682,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198293621,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198293687,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198293777,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198294306,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198294375,44.36,76675.67,0.0,-0.99653,1e-05,0.36539]
[1779198294361,44.37,76675.15,0.0,-0.99652,1e-05,0.36555]
[1779198294521,44.37,76675.15,0.0,-0.99652,1e-05,0.36555]
[1779198294696,44.37,76675.5,0.0,-0.99652,1e-05,0.36578]
[1779198298243,44.38,76675.98,0.0,-0.99651,1e-05,0.36658]
[1779198298275,44.38,76675.98,0.0,-0.99651,1e-05,0.36658]
[1779198298301,44.38,76675.98,0.0,-0.99651,1e-05,0.36658]
[1779198298344,44.39,76672.91,0.0,-0.99653,1e-05,0.3651]
[1779198298533,44.39,76672.91,0.0,-0.99653,1e-05,0.3651]
[1779198298821,44.39,76672.91,0.0,-0.99653,1e-05,0.3651]
[1779198298887,44.39,76672.91,0.0,-0.99653,1e-05,0.3651]
[1779198299037,44.39,76672.91,0.0,-0.99653,1e-05,0.3651]
[1779198299109,44.39,76671.62,0.0,-0.99653,1e-05,0.36452]
[1779198299734,44.39,76669.74,0.0,-0.99655,1e-05,0.36333]
[1779198300748,44.4,76667.75,0.0,-0.99656,1e-05,0.36231]
[1779198301752,44.4,76661.8,0.0,-0.99659,1e-05,0.3588]
[1779198302759,44.41,76672.55,0.0,-0.99652,1e-05,0.36588]
[1779198303766,44.41,76678.79,0.0,-0.99648,1e-05,0.37014]
[1779198305611,44.41,76680.51,0.0,-0.99646,1e-05,0.3715]
[1779198305715,44.41,76680.51,0.0,-0.99646,1e-05,0.3715]
[1779198306484,44.42,76682.23,0.0,-0.99644,1e-05,0.37308]
[1779198307002,44.42,76682.23,0.0,-0.99644,1e-05,0.37308]
[1779198307024,44.42,76682.23,0.0,-0.99644,1e-05,0.37308]
[1779198307110,44.42,76682.23,0.0,-0.99644,1e-05,0.37308]
[1779198307278,44.42,76682.23,0.0,-0.99644,1e-05,0.37308]
[1779198307314,44.46,76674.7,0.0,-0.99647,1e-05,0.3706]
[1779198307794,44.46,76685.29,0.0,-0.9964,1e-05,0.3775]
[1779198308801,44.46,76691.6,0.0,-0.99635,1e-05,0.38189]
[1779198310183,44.46,76691.6,0.0,-0.99635,1e-05,0.38189]
[1779198310214,44.46,76691.6,0.0,-0.99635,1e-05,0.38189]
[1779198310278,44.46,76691.6,0.0,-0.99635,1e-05,0.38189]
[1779198310379,44.47,76688.42,0.0,-0.99637,1e-05,0.38022]
[1779198312366,44.47,76690.01,0.0,-0.99636,1e-05,0.38127]
[1779198312391,44.47,76690.01,0.0,-0.99636,1e-05,0.38127]
[1779198312371,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198312528,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198312670,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198312776,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198312781,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198313023,44.48,76682.76,0.0,-0.9964,1e-05,0.37694]
[1779198313103,44.48,76679.84,0.0,-0.99642,1e-05,0.37503]
[1779198314843,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198315801,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198315908,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198315972,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198316025,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198316074,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198316278,44.49,76684.79,0.0,-0.99638,1e-05,0.37873]
[1779198316339,44.49,76683.23,0.0,-0.99639,1e-05,0.37815]
[1779198321895,44.51,76666.33,0.0,-0.99649,1e-05,0.36827]
[1779198322902,44.51,76666.28,0.0,-0.99649,1e-05,0.36847]
[1779198324086,44.51,76666.28,0.0,-0.99649,1e-05,0.36847]
[1779198324146,44.51,76666.28,0.0,-0.99649,1e-05,0.36847]
[1779198324270,44.51,76666.28,0.0,-0.99649,1e-05,0.36847]
[1779198324907,44.52,76666.71,0.0,-0.99648,1e-05,0.36923]
[1779198325005,44.52,76666.71,0.0,-0.99648,1e-05,0.36923]
[1779198325032,44.52,76666.71,0.0,-0.99648,1e-05,0.36923]
[1779198325078,44.52,76668.69,0.0,-0.99647,1e-05,0.3705]
[1779198325923,44.53,76666.57,0.0,-0.99648,1e-05,0.36937]
[1779198326930,44.53,76663.48,0.0,-0.9965,1e-05,0.36762]
[1779198328351,44.53,76663.48,0.0,-0.9965,1e-05,0.36762]
[1779198328379,44.53,76663.48,0.0,-0.9965,1e-05,0.36762]
[1779198328521,44.54,76664.21,0.0,-0.99649,1e-05,0.36857]
[1779198328631,44.54,76664.21,0.0,-0.99649,1e-05,0.36857]
[1779198329752,44.54,76665.59,0.0,-0.99648,1e-05,0.36946]
[1779198329775,44.54,76665.59,0.0,-0.99648,1e-05,0.36946]
[1779198329865,44.54,76665.59,0.0,-0.99648,1e-05,0.36946]
[1779198330029,44.54,76665.59,0.0,-0.99648,1e-05,0.36946]
[1779198330112,44.54,76670.2,0.0,-0.99645,1e-05,0.37268]
[1779198330959,44.55,76673.67,0.0,-0.99642,1e-05,0.37517]
[1779198331731,44.55,76673.67,0.0,-0.99642,1e-05,0.37517]
[1779198331772,44.55,76673.67,0.0,-0.99642,1e-05,0.37517]
[1779198331794,44.55,76673.67,0.0,-0.99642,1e-05,0.37517]
[1779198331966,44.55,76675.9,0.0,-0.99642,1e-05,0.37544]
[1779198332973,44.55,76687.11,0.0,-0.99634,1e-05,0.38304]
[1779198334275,44.55,76687.11,0.0,-0.99634,1e-05,0.38304]
[1779198334393,44.55,76687.11,0.0,-0.99634,1e-05,0.38304]
[1779198334479,44.56,76681.48,0.0,-0.99637,1e-05,0.37976]
[1779198334987,44.56,76679.45,0.0,-0.99639,1e-05,0.37842]
[1779198335529,44.56,76679.45,0.0,-0.99639,1e-05,0.37842]
[1779198335586,44.56,76679.45,0.0,-0.99639,1e-05,0.37842]
[1779198335773,44.56,76679.45,0.0,-0.99639,1e-05,0.37842]
[1779198335994,44.56,76679.69,0.0,-0.99638,1e-05,0.37879]
[1779198337061,44.56,76679.69,0.0,-0.99638,1e-05,0.37879]
[1779198337181,44.56,76679.69,0.0,-0.99638,1e-05,0.37879]
[1779198337271,44.56,76679.69,0.0,-0.99638,1e-05,0.37879]
[1779198339893,44.57,76681.67,0.0,-0.99636,1e-05,0.38075]
[1779198342115,44.58,76680.97,0.0,-0.99636,1e-05,0.38072]
[1779198342195,44.58,76680.97,0.0,-0.99636,1e-05,0.38072]
[1779198342274,44.58,76680.97,0.0,-0.99636,1e-05,0.38072]
[1779198342429,44.58,76680.97,0.0,-0.99636,1e-05,0.38072]
[1779198342497,44.59,76688.44,0.0,-0.9963,1e-05,0.38611]
[1779198342842,44.59,76688.44,0.0,-0.9963,1e-05,0.38611]
[1779198342942,44.59,76688.44,0.0,-0.9963,1e-05,0.38611]
[1779198343025,44.59,76688.44,0.0,-0.9963,1e-05,0.38611]
[1779198343056,44.59,76689.74,0.0,-0.9963,1e-05,0.38698]
[1779198344277,44.59,76689.74,0.0,-0.9963,1e-05,0.38698]
[1779198344380,44.59,76689.74,0.0,-0.9963,1e-05,0.38698]
[1779198344481,44.6,76688.43,0.0,-0.9963,1e-05,0.38652]
[1779198348276,44.6,76689.82,0.0,-0.99629,1e-05,0.38785]
[1779198348300,44.6,76689.82,0.0,-0.99629,1e-05,0.38785]
[1779198349105,44.61,76696.47,0.0,-0.99623,1e-05,0.39274]
[1779198350112,44.61,76702.56,0.0,-0.99619,1e-05,0.39709]
[1779198351463,44.61,76702.56,0.0,-0.99619,1e-05,0.39709]
[1779198351522,44.62,76703.54,0.0,-0.99618,1e-05,0.39814]
[1779198351571,44.62,76703.54,0.0,-0.99618,1e-05,0.39814]
[1779198351772,44.62,76703.54,0.0,-0.99618,1e-05,0.39814]
[1779198351789,44.62,76703.54,0.0,-0.99618,1e-05,0.39814]
[1779198352504,44.62,76703.54,0.0,-0.99618,1e-05,0.39814]
[1779198352524,44.62,76702.27,0.0,-0.99619,1e-05,0.39727]
[1779198352619,44.62,76702.27,0.0,-0.99619,1e-05,0.39727]
[1779198352774,44.62,76702.27,0.0,-0.99619,1e-05,0.39727]
[1779198353133,44.62,76701.74,0.0,-0.99619,1e-05,0.39709]
[1779198354273,44.62,76701.74,0.0,-0.99619,1e-05,0.39709]
[1779198354297,44.62,76701.74,0.0,-0.99619,1e-05,0.39709]
[1779198356286,44.63,76704.47,0.0,-0.99616,1e-05,0.39933]
[1779198356398,44.63,76704.47,0.0,-0.99616,1e-05,0.39933]
[1779198356401,44.63,76697.76,0.0,-0.99621,1e-05,0.3951]
[1779198357286,44.63,76697.76,0.0,-0.99621,1e-05,0.3951]
[1779198357391,44.63,76697.76,0.0,-0.99621,1e-05,0.3951]
[1779198357492,44.63,76696.29,0.0,-0.99622,1e-05,0.39429]
[1779198357538,44.63,76696.29,0.0,-0.99622,1e-05,0.39429]
[1779198358168,44.64,76698.13,0.0,-0.9962,1e-05,0.39573]
[1779198360275,44.64,76698.21,0.0,-0.9962,1e-05,0.39598]
[1779198360380,44.64,76698.21,0.0,-0.9962,1e-05,0.39598]
[1779198363296,44.65,76698.19,0.0,-0.99619,1e-05,0.39653]
[1779198363406,44.65,76698.19,0.0,-0.99619,1e-05,0.39653]
[1779198363522,44.65,76698.19,0.0,-0.99619,1e-05,0.39653]
[1779198363442,44.65,76703.03,0.0,-0.99616,1e-05,0.40003]
[1779198363688,44.65,76703.03,0.0,-0.99616,1e-05,0.40003]
[1779198364210,44.66,76697.4,0.0,-0.9962,1e-05,0.39635]
[1779198364908,44.66,76697.4,0.0,-0.9962,1e-05,0.39635]
[1779198364934,44.66,76697.4,0.0,-0.9962,1e-05,0.39635]
[1779198365031,44.66,76697.4,0.0,-0.9962,1e-05,0.39635]
[1779198365217,44.66,76690.8,0.0,-0.99624,1e-05,0.39206]
[1779198366273,44.66,76690.8,0.0,-0.99624,1e-05,0.39206]
[1779198366381,44.66,76690.8,0.0,-0.99624,1e-05,0.39206]
[1779198368276,44.66,76688.51,0.0,-0.99625,1e-05,0.39091]
[1779198368348,44.66,76688.51,0.0,-0.99625,1e-05,0.39091]
[1779198368359,44.67,76677.08,0.0,-0.99633,1e-05,0.38346]
[1779198369245,44.67,76676.26,0.0,-0.99634,1e-05,0.38313]
[1779198370275,44.67,76676.26,0.0,-0.99634,1e-05,0.38313]
[1779198370319,44.67,76676.26,0.0,-0.99634,1e-05,0.38313]
[1779198370952,44.67,76675.78,0.0,-0.99634,1e-05,0.38302]
[1779198371018,44.67,76675.78,0.0,-0.99634,1e-05,0.38302]
[1779198371275,44.67,76675.78,0.0,-0.99634,1e-05,0.38302]
[1779198371355,44.68,76681.29,0.0,-0.9963,1e-05,0.3869]
[1779198374276,44.68,76681.34,0.0,-0.99629,1e-05,0.38735]
[1779198374379,44.68,76681.34,0.0,-0.99629,1e-05,0.38735]
[1779198378276,44.7,76680.09,0.0,-0.99629,1e-05,0.38733]
[1779198378384,44.7,76680.09,0.0,-0.99629,1e-05,0.38733]
[1779198380324,44.7,76690.68,0.0,-0.99621,1e-05,0.39489]
[1779198381211,44.7,76690.68,0.0,-0.99621,1e-05,0.39489]
[1779198381270,44.7,76690.68,0.0,-0.99621,1e-05,0.39489]
[1779198381271,44.7,76690.68,0.0,-0.99621,1e-05,0.39489]
[1779198381530,44.7,76690.68,0.0,-0.99621,1e-05,0.39489]
[1779198381331,44.71,76694.14,0.0,-0.99618,1e-05,0.39764]
[1779198383300,44.71,76694.34,0.0,-0.99618,1e-05,0.39797]
[1779198383412,44.71,76694.34,0.0,-0.99618,1e-05,0.39797]
[1779198383522,44.71,76694.34,0.0,-0.99618,1e-05,0.39797]
[1779198383475,44.72,76694.3,0.0,-0.99618,1e-05,0.39813]
[1779198386367,44.72,76703.47,0.0,-0.9961,1e-05,0.405]
[1779198387374,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198387651,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198387747,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198387770,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198387880,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198388290,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198388346,44.73,76703.01,0.0,-0.9961,1e-05,0.40485]
[1779198388381,44.73,76702.2,0.0,-0.99611,1e-05,0.40447]
[1779198388810,44.73,76702.2,0.0,-0.99611,1e-05,0.40447]
[1779198389024,44.73,76702.2,0.0,-0.99611,1e-05,0.40447]
[1779198389388,44.73,76693.41,0.0,-0.99617,1e-05,0.39859]
[1779198390273,44.73,76693.41,0.0,-0.99617,1e-05,0.39859]
[1779198390328,44.73,76693.41,0.0,-0.99617,1e-05,0.39859]
[1779198390395,44.74,76691.68,0.0,-0.99618,1e-05,0.39759]
[1779198392339,44.74,76691.01,0.0,-0.9962,1e-05,0.39584]
[1779198392543,44.74,76691.01,0.0,-0.9962,1e-05,0.39584]
[1779198392411,44.74,76684.33,0.0,-0.99625,1e-05,0.39131]
[1779198393098,44.74,76684.33,0.0,-0.99625,1e-05,0.39131]
[1779198393221,44.74,76684.33,0.0,-0.99625,1e-05,0.39131]
[1779198393271,44.74,76684.33,0.0,-0.99625,1e-05,0.39131]
[1779198393418,44.74,76681.38,0.0,-0.99626,1e-05,0.38971]
[1779198394278,44.74,76681.38,0.0,-0.99626,1e-05,0.38971]
[1779198394298,44.74,76681.38,0.0,-0.99626,1e-05,0.38971]
[1779198395433,44.75,76684.26,0.0,-0.99624,1e-05,0.39206]
[1779198396440,44.75,76689.94,0.0,-0.9962,1e-05,0.3961]
[1779198397002,44.75,76689.94,0.0,-0.9962,1e-05,0.3961]
[1779198397332,44.75,76689.94,0.0,-0.9962,1e-05,0.3961]
[1779198397447,44.76,76699.7,0.0,-0.99612,1e-05,0.40299]
[1779198398055,44.76,76699.7,0.0,-0.99612,1e-05,0.40299]
[1779198398114,44.76,76699.7,0.0,-0.99612,1e-05,0.40299]
[1779198398273,44.76,76699.7,0.0,-0.99612,1e-05,0.40299]
[1779198398454,44.76,76704.02,0.0,-0.99609,1e-05,0.40616]
[1779198400275,44.76,76704.01,0.0,-0.99609,1e-05,0.40632]
[1779198400383,44.76,76704.01,0.0,-0.99609,1e-05,0.40632]
[1779198401475,44.77,76710.53,0.0,-0.99603,1e-05,0.41122]
[1779198402279,44.77,76710.53,0.0,-0.99603,1e-05,0.41122]
[1779198402379,44.77,76710.53,0.0,-0.99603,1e-05,0.41122]
[1779198402891,44.77,76711.29,0.0,-0.99603,1e-05,0.41192]
[1779198402945,44.77,76711.29,0.0,-0.99603,1e-05,0.41192]
[1779198403023,44.77,76711.29,0.0,-0.99603,1e-05,0.41192]
[1779198403489,44.77,76711.54,0.0,-0.99602,1e-05,0.41225]
[1779198404951,44.78,76712.05,0.0,-0.99602,1e-05,0.41277]
[1779198405044,44.78,76712.05,0.0,-0.99602,1e-05,0.41277]
[1779198405503,44.78,76719.07,0.0,-0.99596,1e-05,0.4179]
[1779198406510,44.78,76723.25,0.0,-0.99593,1e-05,0.42104]
[1779198407518,44.78,76726.3,0.0,-0.9959,1e-05,0.42337]
[1779198408272,44.78,76726.3,0.0,-0.9959,1e-05,0.42337]
[1779198408298,44.78,76726.3,0.0,-0.9959,1e-05,0.42337]
[1779198409756,44.79,76726.2,0.0,-0.9959,1e-05,0.42358]
[1779198409770,44.79,76726.2,0.0,-0.9959,1e-05,0.42358]
[1779198409796,44.79,76726.2,0.0,-0.9959,1e-05,0.42358]
[1779198410024,44.79,76726.2,0.0,-0.9959,1e-05,0.42358]
[1779198410539,44.79,76725.41,0.0,-0.99591,1e-05,0.42315]
[1779198411552,44.79,76701.89,0.0,-0.99608,1e-05,0.40665]
[1779198412535,44.79,76701.89,0.0,-0.99608,1e-05,0.40665]
[1779198412556,44.79,76699.81,0.0,-0.9961,1e-05,0.40538]
[1779198412710,44.79,76699.81,0.0,-0.9961,1e-05,0.40538]
[1779198414324,44.8,76698.76,0.0,-0.9961,1e-05,0.40482]
[1779198414437,44.8,76698.76,0.0,-0.9961,1e-05,0.40482]
[1779198414507,44.8,76698.76,0.0,-0.9961,1e-05,0.40482]
[1779198414521,44.8,76698.76,0.0,-0.9961,1e-05,0.40482]
[1779198414563,44.8,76698.76,0.0,-0.9961,1e-05,0.40482]
[1779198414570,44.8,76697.87,0.0,-0.99611,1e-05,0.40438]
[1779198414773,44.8,76697.87,0.0,-0.99611,1e-05,0.40438]
[1779198414827,44.8,76697.87,0.0,-0.99611,1e-05,0.40438]
[1779198415577,44.8,76696.87,0.0,-0.99611,1e-05,0.40387]
[1779198416584,44.8,76687.92,0.0,-0.99618,1e-05,0.3979]
[1779198416902,44.8,76687.92,0.0,-0.99618,1e-05,0.3979]
[1779198417472,44.8,76687.92,0.0,-0.99618,1e-05,0.3979]
[1779198417591,44.81,76681.51,0.0,-0.99622,1e-05,0.39374]
[1779198418598,44.81,76672.03,0.0,-0.99629,1e-05,0.38757]
[1779198419606,44.81,76668.62,0.0,-0.99631,1e-05,0.38551]
[1779198420270,44.81,76668.62,0.0,-0.99631,1e-05,0.38551]
[1779198420320,44.81,76668.62,0.0,-0.99631,1e-05,0.38551]
[1779198420612,44.82,76665.65,0.0,-0.99633,1e-05,0.38375]
[1779198422271,44.82,76665.65,0.0,-0.99633,1e-05,0.38375]
[1779198422379,44.82,76665.65,0.0,-0.99633,1e-05,0.38375]
[1779198422400,44.82,76673.48,0.0,-0.99627,1e-05,0.38939]
[1779198422625,44.82,76681.93,0.0,-0.99621,1e-05,0.39508]
[1779198424272,44.82,76681.93,0.0,-0.99621,1e-05,0.39508]
[1779198424356,44.82,76681.93,0.0,-0.99621,1e-05,0.39508]
[1779198424377,44.83,76681.8,0.0,-0.9962,1e-05,0.39539]
[1779198426272,44.83,76681.0,0.0,-0.99621,1e-05,0.39484]
[1779198426370,44.83,76681.0,0.0,-0.99621,1e-05,0.39484]
[1779198426373,44.84,76680.03,0.0,-0.99621,1e-05,0.39458]
[1779198426654,44.84,76675.33,0.0,-0.99625,1e-05,0.39141]
[1779198428276,44.84,76675.33,0.0,-0.99625,1e-05,0.39141]
[1779198428389,44.84,76675.33,0.0,-0.99625,1e-05,0.39141]
[1779198428490,44.84,76672.55,0.0,-0.99626,1e-05,0.38995]
[1779198429589,44.84,76672.55,0.0,-0.99626,1e-05,0.38995]
[1779198428668,44.84,76668.58,0.0,-0.99629,1e-05,0.3873]
[1779198429833,44.84,76668.58,0.0,-0.99629,1e-05,0.3873]
[1779198429899,44.85,76674.84,0.0,-0.99624,1e-05,0.3917]
[1779198431579,44.85,76674.84,0.0,-0.99624,1e-05,0.3917]
[1779198430683,44.85,76683.45,0.0,-0.99618,1e-05,0.39773]
[1779198431649,44.85,76683.45,0.0,-0.99618,1e-05,0.39773]
[1779198431772,44.85,76683.45,0.0,-0.99618,1e-05,0.39773]
[1779198431839,44.85,76683.45,0.0,-0.99618,1e-05,0.39773]
[1779198431874,44.85,76688.7,0.0,-0.99614,1e-05,0.40152]
[1779198434270,44.86,76689.87,0.0,-0.99613,1e-05,0.4025]
[1779198434310,44.86,76689.87,0.0,-0.99613,1e-05,0.4025]
[1779198434372,44.86,76688.16,0.0,-0.99614,1e-05,0.40169]
[1779198434711,44.86,76689.66,0.0,-0.99612,1e-05,0.40272]
[1779198436725,44.87,76694.68,0.0,-0.99608,1e-05,0.40656]
[1779198438270,44.87,76694.68,0.0,-0.99608,1e-05,0.40656]
[1779198438310,44.87,76694.68,0.0,-0.99608,1e-05,0.40656]
[1779198438541,44.87,76697.28,0.0,-0.99606,1e-05,0.40871]
[1779198439584,44.87,76697.28,0.0,-0.99606,1e-05,0.40871]
[1779198439702,44.87,76698.44,0.0,-0.99605,1e-05,0.40952]
[1779198439746,44.87,76703.71,0.0,-0.99601,1e-05,0.41339]
[1779198440753,44.88,76709.63,0.0,-0.99596,1e-05,0.41774]
[1779198442287,44.88,76709.63,0.0,-0.99596,1e-05,0.41774]
[1779198442384,44.88,76709.63,0.0,-0.99596,1e-05,0.41774]
[1779198442403,44.88,76708.38,0.0,-0.99597,1e-05,0.41716]
[1779198442767,44.88,76712.39,0.0,-0.99594,1e-05,0.42001]
[1779198444272,44.88,76712.39,0.0,-0.99594,1e-05,0.42001]
[1779198444315,44.88,76712.39,0.0,-0.99594,1e-05,0.42001]
[1779198444372,44.89,76712.01,0.0,-0.99594,1e-05,0.42004]
[1779198444781,44.89,76715.33,0.0,-0.99591,1e-05,0.42241]
[1779198446795,44.89,76739.66,0.0,-0.99572,1e-05,0.44047]
[1779198447802,44.89,76752.49,0.0,-0.99561,1e-05,0.4502]
[1779198448830,44.89,76752.49,0.0,-0.99561,1e-05,0.4502]
[1779198448931,44.89,76742.66,0.0,-0.99569,1e-05,0.4429]
[1779198450240,44.89,76742.66,0.0,-0.99569,1e-05,0.4429]
[1779198450293,44.89,76742.66,0.0,-0.99569,1e-05,0.4429]
[1779198450313,44.9,76738.53,0.0,-0.99573,1e-05,0.43993]
[1779198450824,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452279,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452379,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452464,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452520,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452633,44.9,76732.97,0.0,-0.99577,1e-05,0.43593]
[1779198452565,44.9,76731.74,0.0,-0.99579,1e-05,0.43368]
[1779198453844,44.9,76727.58,0.0,-0.99582,1e-05,0.43076]
[1779198455861,44.91,76744.83,0.0,-0.99568,1e-05,0.44377]
[1779198457159,44.91,76744.83,0.0,-0.99568,1e-05,0.44377]
[1779198457189,44.91,76771.23,0.0,-0.99546,1e-05,0.46399]
[1779198457873,44.91,76775.95,0.0,-0.99542,1e-05,0.46773]
[1779198458880,44.91,76774.68,0.0,-0.99543,1e-05,0.46679]
[1779198460590,44.91,76774.68,0.0,-0.99543,1e-05,0.46679]
[1779198459887,44.91,76781.69,0.0,-0.99537,1e-05,0.47235]
[1779198460687,44.91,76781.69,0.0,-0.99537,1e-05,0.47235]
[1779198460894,44.91,76783.05,0.0,-0.99536,1e-05,0.47347]
[1779198462776,44.91,76782.51,0.0,-0.99536,1e-05,0.47309]
[1779198462882,44.91,76782.51,0.0,-0.99536,1e-05,0.47309]
[1779198462908,44.91,76782.44,0.0,-0.99536,1e-05,0.47308]
[1779198463914,44.91,76784.48,0.0,-0.99535,1e-05,0.47474]
[1779198464777,44.91,76784.48,0.0,-0.99535,1e-05,0.47474]
[1779198464877,44.91,76784.48,0.0,-0.99535,1e-05,0.47474]
[1779198464922,44.91,76784.03,0.0,-0.99535,1e-05,0.47442]
[1779198465929,44.91,76789.65,0.0,-0.9953,1e-05,0.47893]
[1779198466936,44.91,76796.36,0.0,-0.99524,1e-05,0.48434]
[1779198468061,44.91,76796.36,0.0,-0.99524,1e-05,0.48434]
[1779198468228,44.91,76796.36,0.0,-0.99524,1e-05,0.48434]
[1779198468254,44.91,76805.73,0.0,-0.99516,1e-05,0.49196]
[1779198468724,44.91,76805.73,0.0,-0.99516,1e-05,0.49196]
[1779198469536,44.91,76805.73,0.0,-0.99516,1e-05,0.49196]
[1779198469645,44.91,76805.73,0.0,-0.99516,1e-05,0.49196]
[1779198469579,44.91,76810.75,0.0,-0.99511,1e-05,0.49608]
[1779198472779,44.91,76810.53,0.0,-0.99511,1e-05,0.49589]
[1779198472882,44.91,76810.53,0.0,-0.99511,1e-05,0.49589]
[1779198472983,44.91,76812.55,0.0,-0.9951,1e-05,0.49756]
[1779198473990,44.91,76809.99,0.0,-0.99512,1e-05,0.49545]
[1779198474997,44.91,76804.84,0.0,-0.99517,1e-05,0.49124]
[1779198476005,44.91,76808.64,0.0,-0.99513,1e-05,0.49435]
[1779198477012,44.91,76814.15,0.0,-0.99508,1e-05,0.49888]
[1779198478018,44.91,76821.7,0.0,-0.99501,1e-05,0.50515]
[1779198479026,44.91,76820.93,0.0,-0.99502,1e-05,0.5045]
[1779198480778,44.91,76820.41,0.0,-0.99502,1e-05,0.50407]
[1779198481115,44.91,76820.41,0.0,-0.99502,1e-05,0.50407]
[1779198481119,44.91,76825.69,0.0,-0.99498,1e-05,0.50848]
[1779198482061,44.91,76839.96,0.0,-0.99484,1e-05,0.52057]
[1779198483061,44.91,76852.29,0.0,-0.99473,1e-05,0.53121]
[1779198483859,44.91,76852.29,0.0,-0.99473,1e-05,0.53121]
[1779198484069,44.91,76854.5,0.0,-0.9947,1e-05,0.53314]
[1779198485569,44.91,76854.5,0.0,-0.9947,1e-05,0.53314]
[1779198485655,44.91,76872.38,0.0,-0.99453,1e-05,0.54894]
[1779198486083,44.91,76880.48,0.0,-0.99445,1e-05,0.55623]
[1779198487416,44.91,76880.48,0.0,-0.99445,1e-05,0.55623]
[1779198487453,44.91,76883.07,0.0,-0.99442,1e-05,0.55858]
[1779198488097,44.91,76879.41,0.0,-0.99446,1e-05,0.55526]
[1779198489104,44.91,76870.82,0.0,-0.99454,1e-05,0.54755]
[1779198490115,44.91,76861.79,0.0,-0.99463,1e-05,0.53954]
[1779198491122,44.91,76865.17,0.0,-0.9946,1e-05,0.54252]
[1779198492129,44.91,76870.61,0.0,-0.99455,1e-05,0.54736]
[1779198492697,44.91,76870.61,0.0,-0.99455,1e-05,0.54736]
[1779198492775,44.91,76870.61,0.0,-0.99455,1e-05,0.54736]
[1779198493136,44.91,76878.18,0.0,-0.99447,1e-05,0.55415]
[1779198494143,44.91,76875.23,0.0,-0.9945,1e-05,0.5515]
[1779198495536,44.91,76875.23,0.0,-0.9945,1e-05,0.5515]
[1779198495596,44.91,76875.23,0.0,-0.9945,1e-05,0.5515]
[1779198495630,44.91,76865.07,0.0,-0.9946,1e-05,0.54244]
[1779198496157,44.91,76863.57,0.0,-0.99462,1e-05,0.54111]
[1779198497531,44.91,76863.57,0.0,-0.99462,1e-05,0.54111]
[1779198497542,44.91,76856.58,0.0,-0.99468,1e-05,0.53496]
[1779198497948,44.91,76856.58,0.0,-0.99468,1e-05,0.53496]
[1779198500187,44.91,76851.94,0.0,-0.99473,1e-05,0.53091]
[1779198500884,44.91,76851.94,0.0,-0.99473,1e-05,0.53091]
[1779198500990,44.91,76851.94,0.0,-0.99473,1e-05,0.53091]
[1779198501038,44.91,76851.94,0.0,-0.99473,1e-05,0.53091]
[1779198501558,44.91,76851.94,0.0,-0.99473,1e-05,0.53091]
[1779198501636,44.91,76851.96,0.0,-0.99473,1e-05,0.53093]
[1779198502196,44.91,76851.96,0.0,-0.99473,1e-05,0.53093]
[1779198502201,44.91,76855.26,0.0,-0.9947,1e-05,0.5338]
[1779198503208,44.91,76858.38,0.0,-0.99467,1e-05,0.53654]
[1779198504214,44.91,76851.12,0.0,-0.99474,1e-05,0.5302]
[1779198505353,44.91,76851.12,0.0,-0.99474,1e-05,0.5302]
[1779198505469,44.91,76851.12,0.0,-0.99474,1e-05,0.5302]
[1779198505527,44.91,76851.12,0.0,-0.99474,1e-05,0.5302]
[1779198505623,44.91,76851.12,0.0,-0.99474,1e-05,0.5302]
[1779198505632,44.91,76845.74,0.0,-0.99479,1e-05,0.52554]
[1779198506574,44.91,76845.74,0.0,-0.99479,1e-05,0.52554]
[1779198506641,44.91,76845.74,0.0,-0.99479,1e-05,0.52554]
[1779198506781,44.91,76845.22,0.0,-0.99479,1e-05,0.52509]
[1779198507551,44.91,76845.22,0.0,-0.99479,1e-05,0.52509]
[1779198507688,44.91,76845.22,0.0,-0.99479,1e-05,0.52509]
[1779198507589,44.91,76844.7,0.0,-0.9948,1e-05,0.52464]
[1779198508243,44.91,76842.38,0.0,-0.99482,1e-05,0.52265]
[1779198510257,44.91,76845.24,0.0,-0.99479,1e-05,0.52511]
[1779198510725,44.91,76845.24,0.0,-0.99479,1e-05,0.52511]
[1779198510755,44.91,76845.24,0.0,-0.99479,1e-05,0.52511]
[1779198510779,44.91,76845.24,0.0,-0.99479,1e-05,0.52511]
[1779198510887,44.91,76845.24,0.0,-0.99479,1e-05,0.52511]
[1779198511264,44.91,76842.22,0.0,-0.99484,1e-05,0.52069]
[1779198512563,44.91,76842.22,0.0,-0.99484,1e-05,0.52069]
[1779198512648,44.91,76838.45,0.0,-0.99487,1e-05,0.51747]
[1779198513634,44.91,76838.45,0.0,-0.99487,1e-05,0.51747]
[1779198513281,44.91,76825.24,0.0,-0.995,1e-05,0.50632]
[1779198514288,44.91,76821.68,0.0,-0.99503,1e-05,0.50335]
[1779198515533,44.91,76821.68,0.0,-0.99503,1e-05,0.50335]
[1779198515648,44.91,76821.68,0.0,-0.99503,1e-05,0.50335]
[1779198515684,44.91,76828.3,0.0,-0.99497,1e-05,0.50889]
[1779198516302,44.91,76832.68,0.0,-0.99493,1e-05,0.51257]
[1779198517549,44.91,76832.68,0.0,-0.99493,1e-05,0.51257]
[1779198517645,44.91,76832.68,0.0,-0.99493,1e-05,0.51257]
[1779198517638,44.91,76825.89,0.0,-0.99499,1e-05,0.50687]
[1779198518148,44.91,76825.89,0.0,-0.99499,1e-05,0.50687]
[1779198518319,44.91,76827.93,0.0,-0.99497,1e-05,0.50857]
[1779198519326,44.91,76829.57,0.0,-0.99496,1e-05,0.50995]
[1779198520717,44.91,76829.57,0.0,-0.99496,1e-05,0.50995]
[1779198520832,44.91,76830.54,0.0,-0.99495,1e-05,0.51077]
[1779198521595,44.91,76830.54,0.0,-0.99495,1e-05,0.51077]
[1779198521650,44.91,76830.54,0.0,-0.99495,1e-05,0.51077]
[1779198521651,44.91,76829.6,0.0,-0.99496,1e-05,0.50998]
[1779198522353,44.91,76823.03,0.0,-0.99502,1e-05,0.50448]
[1779198522737,44.91,76823.03,0.0,-0.99502,1e-05,0.50448]
[1779198523249,44.91,76823.03,0.0,-0.99502,1e-05,0.50448]
[1779198523367,44.91,76823.03,0.0,-0.99502,1e-05,0.50448]
[1779198523452,44.91,76831.42,0.0,-0.99494,1e-05,0.51151]
[1779198524362,44.91,76834.02,0.0,-0.99492,1e-05,0.51371]
[1779198525470,44.91,76834.02,0.0,-0.99492,1e-05,0.51371]
[1779198525532,44.91,76834.02,0.0,-0.99492,1e-05,0.51371]
[1779198525563,44.91,76832.86,0.0,-0.99493,1e-05,0.51273]
[1779198526327,44.91,76832.86,0.0,-0.99493,1e-05,0.51273]
[1779198526355,44.91,76832.86,0.0,-0.99493,1e-05,0.51273]
[1779198526376,44.91,76832.48,0.0,-0.99493,1e-05,0.51241]
[1779198528390,44.91,76827.68,0.0,-0.99498,1e-05,0.50837]
[1779198529071,44.91,76827.68,0.0,-0.99498,1e-05,0.50837]
[1779198529397,44.91,76832.55,0.0,-0.99493,1e-05,0.51246]
[1779198530404,44.91,76837.05,0.0,-0.99489,1e-05,0.51628]
[1779198531020,44.91,76837.05,0.0,-0.99489,1e-05,0.51628]
[1779198531050,44.91,76837.05,0.0,-0.99489,1e-05,0.51628]
[1779198531410,44.91,76838.2,0.0,-0.99488,1e-05,0.51726]
[1779198532486,44.91,76838.2,0.0,-0.99488,1e-05,0.51726]
[1779198533425,44.91,76834.55,0.0,-0.99491,1e-05,0.51416]
[1779198534817,44.91,76834.19,0.0,-0.99491,1e-05,0.51385]
[1779198534999,44.91,76834.19,0.0,-0.99491,1e-05,0.51385]
[1779198535025,44.91,76834.19,0.0,-0.99491,1e-05,0.51385]
[1779198535439,44.91,76827.03,0.0,-0.99498,1e-05,0.50782]
[1779198536446,44.91,76825.4,0.0,-0.995,1e-05,0.50646]
[1779198538690,44.91,76825.78,0.0,-0.99499,1e-05,0.50677]
[1779198538740,44.91,76825.78,0.0,-0.99499,1e-05,0.50677]
[1779198538731,44.91,76827.13,0.0,-0.99498,1e-05,0.5079]
[1779198538773,44.91,76827.13,0.0,-0.99498,1e-05,0.5079]
[1779198539467,44.91,76828.36,0.0,-0.99497,1e-05,0.50894]
[1779198541486,44.91,76825.22,0.0,-0.995,1e-05,0.5063]
[1779198542495,44.91,76810.96,0.0,-0.99513,1e-05,0.4945]
[1779198543528,44.91,76800.96,0.0,-0.99522,1e-05,0.48636]
[1779198544538,44.91,76845.15,0.0,-0.99481,1e-05,0.5232]
[1779198545582,44.91,76845.15,0.0,-0.99481,1e-05,0.5232]
[1779198545594,44.91,76862.93,0.0,-0.99464,1e-05,0.53869]
[1779198546552,44.91,76862.13,0.0,-0.99465,1e-05,0.53798]
[1779198547679,44.91,76862.13,0.0,-0.99465,1e-05,0.53798]
[1779198547686,44.91,76863.37,0.0,-0.99464,1e-05,0.53907]
[1779198549032,44.91,76862.75,0.0,-0.99464,1e-05,0.53853]
[1779198549076,44.91,76862.75,0.0,-0.99464,1e-05,0.53853]
[1779198549571,44.91,76857.77,0.0,-0.99469,1e-05,0.53416]
[1779198550578,44.91,76855.78,0.0,-0.99471,1e-05,0.53242]
[1779198552593,44.91,76848.96,0.0,-0.99478,1e-05,0.5265]
[1779198553599,44.91,76845.46,0.0,-0.99481,1e-05,0.52348]
[1779198554077,44.91,76845.46,0.0,-0.99481,1e-05,0.52348]
[1779198554157,44.91,76845.46,0.0,-0.99481,1e-05,0.52348]
[1779198554280,44.91,76845.46,0.0,-0.99481,1e-05,0.52348]
[1779198555614,44.91,76855.38,0.0,-0.99471,1e-05,0.53207]
[1779198556621,44.91,76861.44,0.0,-0.99465,1e-05,0.53738]
[1779198557174,44.91,76861.44,0.0,-0.99465,1e-05,0.53738]
[1779198557239,44.91,76861.44,0.0,-0.99465,1e-05,0.53738]
[1779198557272,44.91,76861.44,0.0,-0.99465,1e-05,0.53738]
[1779198557628,44.91,76859.69,0.0,-0.99467,1e-05,0.53584]
[1779198558634,44.91,76846.63,0.0,-0.9948,1e-05,0.52449]
[1779198559641,44.91,76836.26,0.0,-0.9949,1e-05,0.51562]
[1779198560648,44.91,76831.41,0.0,-0.99494,1e-05,0.51151]
[1779198562155,44.91,76831.42,0.0,-0.99494,1e-05,0.51152]
[1779198562186,44.91,76831.42,0.0,-0.99494,1e-05,0.51152]
[1779198562273,44.91,76831.42,0.0,-0.99494,1e-05,0.51152]
[1779198562662,44.91,76832.46,0.0,-0.99493,1e-05,0.5124]
[1779198563670,44.91,76830.68,0.0,-0.99495,1e-05,0.5109]
[1779198564677,44.91,76827.34,0.0,-0.99498,1e-05,0.50809]
[1779198566691,44.91,76825.12,0.0,-0.995,1e-05,0.50623]
[1779198567088,44.91,76825.12,0.0,-0.995,1e-05,0.50623]
[1779198567130,44.91,76825.12,0.0,-0.995,1e-05,0.50623]
[1779198567697,44.91,76823.36,0.0,-0.99501,1e-05,0.50476]
[1779198568705,44.91,76822.02,0.0,-0.99503,1e-05,0.50365]
[1779198569712,44.91,76821.05,0.0,-0.99504,1e-05,0.50284]
[1779198570350,44.91,76821.05,0.0,-0.99504,1e-05,0.50284]
[1779198570719,44.91,76817.83,0.0,-0.99507,1e-05,0.50017]
[1779198570817,44.91,76817.83,0.0,-0.99507,1e-05,0.50017]
[1779198570883,44.91,76817.83,0.0,-0.99507,1e-05,0.50017]
[1779198571022,44.91,76817.83,0.0,-0.99507,1e-05,0.50017]
[1779198571727,44.91,76822.25,0.0,-0.99504,1e-05,0.50206]
[1779198576764,44.91,76815.19,0.0,-0.99511,1e-05,0.49623]
[1779198577971,44.91,76804.05,0.0,-0.99521,1e-05,0.48714]
[1779198578808,44.92,76793.63,0.0,-0.9953,1e-05,0.47877]
[1779198579829,44.92,76793.61,0.0,-0.9953,1e-05,0.47878]
[1779198580836,44.92,76795.63,0.0,-0.99528,1e-05,0.48043]
[1779198583807,44.92,76796.17,0.0,-0.99527,1e-05,0.48088]
[1779198582850,44.92,76803.2,0.0,-0.99521,1e-05,0.48656]
[1779198583920,44.92,76803.2,0.0,-0.99521,1e-05,0.48656]
[1779198584040,44.92,76803.2,0.0,-0.99521,1e-05,0.48656]
[1779198584118,44.92,76807.83,0.0,-0.99517,1e-05,0.49033]
[1779198584864,44.92,76812.31,0.0,-0.99513,1e-05,0.494]
[1779198585870,44.92,76808.51,0.0,-0.99516,1e-05,0.49089]
[1779198587669,44.92,76808.51,0.0,-0.99516,1e-05,0.49089]
[1779198587775,44.92,76808.51,0.0,-0.99516,1e-05,0.49089]
[1779198587757,44.92,76807.05,0.0,-0.99518,1e-05,0.48971]
[1779198588022,44.92,76807.05,0.0,-0.99518,1e-05,0.48971]
[1779198588115,44.92,76805.62,0.0,-0.99519,1e-05,0.48855]
[1779198588892,44.92,76804.24,0.0,-0.9952,1e-05,0.48744]
[1779198590906,44.92,76802.41,0.0,-0.99522,1e-05,0.48599]
[1779198591913,44.92,76803.67,0.0,-0.99521,1e-05,0.48702]
[1779198592984,44.92,76802.45,0.0,-0.99522,1e-05,0.48605]
[1779198594086,44.92,76802.45,0.0,-0.99522,1e-05,0.48605]
[1779198594188,44.92,76802.45,0.0,-0.99522,1e-05,0.48605]
[1779198594275,44.92,76802.45,0.0,-0.99522,1e-05,0.48605]
[1779198594290,44.92,76797.0,0.0,-0.99527,1e-05,0.48168]
[1779198594933,44.92,76789.17,0.0,-0.99533,1e-05,0.47547]
[1779198595941,44.92,76787.66,0.0,-0.99535,1e-05,0.47431]
[1779198598962,44.92,76784.9,0.0,-0.99537,1e-05,0.47226]
[1779198599969,44.92,76783.94,0.0,-0.99538,1e-05,0.47155]
[1779198600976,44.92,76789.3,0.0,-0.99533,1e-05,0.47584]
[1779198602220,44.92,76789.3,0.0,-0.99533,1e-05,0.47584]
[1779198602289,44.92,76789.3,0.0,-0.99533,1e-05,0.47584]
[1779198602295,44.92,76789.3,0.0,-0.99533,1e-05,0.47584]
[1779198602525,44.92,76789.3,0.0,-0.99533,1e-05,0.47584]
[1779198602623,44.92,76790.91,0.0,-0.99531,1e-05,0.4772]
[1779198603997,44.92,76788.3,0.0,-0.99534,1e-05,0.47517]
[1779198605008,44.92,76780.57,0.0,-0.9954,1e-05,0.46912]
[1779198606011,44.93,76772.51,0.0,-0.99547,1e-05,0.46289]
[1779198607018,44.93,76764.79,0.0,-0.99553,1e-05,0.45701]
[1779198608024,44.93,76760.62,0.0,-0.99557,1e-05,0.45391]
[1779198609032,44.93,76756.83,0.0,-0.9956,1e-05,0.45111]
[1779198611046,44.93,76760.13,0.0,-0.99557,1e-05,0.45381]
[1779198612054,44.93,76774.26,0.0,-0.99545,1e-05,0.46478]
[1779198613060,44.93,76779.82,0.0,-0.9954,1e-05,0.46919]
[1779198614048,44.93,76779.82,0.0,-0.9954,1e-05,0.46919]
[1779198614093,44.93,76779.82,0.0,-0.9954,1e-05,0.46919]
[1779198614275,44.93,76779.82,0.0,-0.9954,1e-05,0.46919]
[1779198614322,44.93,76777.84,0.0,-0.99542,1e-05,0.46769]
[1779198615074,44.94,76775.61,0.0,-0.99544,1e-05,0.46601]
[1779198616081,44.94,76772.84,0.0,-0.99546,1e-05,0.46392]
[1779198619102,44.94,76775.8,0.0,-0.99543,1e-05,0.46643]
[1779198620109,44.94,76782.43,0.0,-0.99537,1e-05,0.47168]
[1779198621116,44.94,76794.76,0.0,-0.99527,1e-05,0.48153]
[1779198622123,44.94,76810.04,0.0,-0.99513,1e-05,0.49394]
[1779198623130,44.94,76815.63,0.0,-0.99508,1e-05,0.49853]
[1779198624137,44.94,76818.97,0.0,-0.99505,1e-05,0.5013]
[1779198625144,44.94,76824.99,0.0,-0.995,1e-05,0.50631]
[1779198627768,44.94,76825.76,0.0,-0.99499,1e-05,0.50695]
[1779198627795,44.94,76822.79,0.0,-0.99502,1e-05,0.50447]
[1779198627996,44.94,76822.79,0.0,-0.99502,1e-05,0.50447]
[1779198628032,44.94,76822.79,0.0,-0.99502,1e-05,0.50447]
[1779198628165,44.94,76819.93,0.0,-0.99504,1e-05,0.50209]
[1779198629172,44.94,76815.9,0.0,-0.99508,1e-05,0.49876]
[1779198630179,44.94,76813.46,0.0,-0.9951,1e-05,0.49675]
[1779198630921,44.94,76813.46,0.0,-0.9951,1e-05,0.49675]
[1779198631026,44.94,76813.46,0.0,-0.9951,1e-05,0.49675]
[1779198631031,44.94,76813.46,0.0,-0.9951,1e-05,0.49675]
[1779198631273,44.94,76813.46,0.0,-0.9951,1e-05,0.49675]
[1779198633200,44.94,76810.71,0.0,-0.99514,1e-05,0.49274]
[1779198634426,44.94,76810.71,0.0,-0.99514,1e-05,0.49274]
[1779198634481,44.94,76810.71,0.0,-0.99514,1e-05,0.49274]
[1779198634524,44.94,76810.71,0.0,-0.99514,1e-05,0.49274]
[1779198634529,44.94,76806.36,0.0,-0.99518,1e-05,0.4892]
[1779198635214,44.94,76804.44,0.0,-0.9952,1e-05,0.48765]
[1779198636221,44.94,76801.87,0.0,-0.99522,1e-05,0.48558]
[1779198637228,44.94,76805.14,0.0,-0.99519,1e-05,0.48825]
[1779198638786,44.94,76805.14,0.0,-0.99519,1e-05,0.48825]
[1779198638845,44.94,76805.14,0.0,-0.99519,1e-05,0.48825]
[1779198639021,44.94,76804.87,0.0,-0.99519,1e-05,0.48806]
[1779198639248,44.94,76801.99,0.0,-0.99522,1e-05,0.48573]
[1779198641262,44.94,76797.15,0.0,-0.99526,1e-05,0.48187]
[1779198642270,44.94,76799.84,0.0,-0.99524,1e-05,0.48406]
[1779198643997,44.94,76800.33,0.0,-0.99523,1e-05,0.48448]
[1779198644028,44.94,76800.33,0.0,-0.99523,1e-05,0.48448]
[1779198644274,44.94,76800.33,0.0,-0.99523,1e-05,0.48448]
[1779198645291,44.94,76795.76,0.0,-0.99527,1e-05,0.48086]
[1779198646298,44.94,76797.77,0.0,-0.99525,1e-05,0.4825]
[1779198647351,44.94,76797.77,0.0,-0.99525,1e-05,0.4825]
[1779198647464,44.94,76797.77,0.0,-0.99525,1e-05,0.4825]
[1779198647524,44.94,76797.77,0.0,-0.99525,1e-05,0.4825]
[1779198647566,44.95,76799.79,0.0,-0.99524,1e-05,0.48418]
[1779198648312,44.95,76798.12,0.0,-0.99525,1e-05,0.48283]
[1779198649320,44.95,76796.1,0.0,-0.99527,1e-05,0.48124]
[1779198650328,44.95,76798.19,0.0,-0.99525,1e-05,0.48295]
[1779198653607,44.95,76798.96,0.0,-0.99524,1e-05,0.48362]
[1779198653645,44.95,76798.96,0.0,-0.99524,1e-05,0.48362]
[1779198653771,44.95,76798.96,0.0,-0.99524,1e-05,0.48362]
[1779198653883,44.95,76798.96,0.0,-0.99524,1e-05,0.48362]
[1779198653865,44.95,76800.48,0.0,-0.99523,1e-05,0.4849]
[1779198654356,44.95,76802.56,0.0,-0.99521,1e-05,0.48658]
[1779198656276,44.95,76802.3,0.0,-0.99521,1e-05,0.48639]
[1779198656385,44.95,76802.3,0.0,-0.99521,1e-05,0.48639]
[1779198657460,44.95,76801.98,0.0,-0.99521,1e-05,0.48615]
[1779198657615,44.95,76801.98,0.0,-0.99521,1e-05,0.48615]
[1779198657715,44.95,76790.25,0.0,-0.99532,1e-05,0.47679]
[1779198658386,44.95,76786.58,0.0,-0.99535,1e-05,0.47388]
[1779198659394,44.95,76785.11,0.0,-0.99536,1e-05,0.47277]
[1779198660277,44.95,76785.11,0.0,-0.99536,1e-05,0.47277]
[1779198660344,44.95,76785.11,0.0,-0.99536,1e-05,0.47277]
[1779198663576,44.95,76785.68,0.0,-0.99535,1e-05,0.47337]
[1779198663688,44.95,76785.68,0.0,-0.99535,1e-05,0.47337]
[1779198663770,44.95,76785.68,0.0,-0.99535,1e-05,0.47337]
[1779198663795,44.95,76785.68,0.0,-0.99535,1e-05,0.47337]
[1779198665436,44.95,76782.72,0.0,-0.99538,1e-05,0.47119]
[1779198666276,44.95,76782.72,0.0,-0.99538,1e-05,0.47119]
[1779198666365,44.95,76782.72,0.0,-0.99538,1e-05,0.47119]
[1779198666443,44.95,76786.02,0.0,-0.99535,1e-05,0.47384]
[1779198667450,44.95,76788.69,0.0,-0.99533,1e-05,0.47601]
[1779198668422,44.95,76788.69,0.0,-0.99533,1e-05,0.47601]
[1779198668465,44.95,76788.69,0.0,-0.99533,1e-05,0.47601]
[1779198668520,44.95,76788.69,0.0,-0.99533,1e-05,0.47601]
[1779198668621,44.95,76788.69,0.0,-0.99533,1e-05,0.47601]
[1779198668722,44.96,76784.65,0.0,-0.99536,1e-05,0.47291]
[1779198669464,44.96,76781.33,0.0,-0.99539,1e-05,0.47029]
[1779198671479,44.96,76783.82,0.0,-0.99536,1e-05,0.47236]
[1779198672277,44.96,76783.82,0.0,-0.99536,1e-05,0.47236]
[1779198672352,44.96,76783.82,0.0,-0.99536,1e-05,0.47236]
[1779198674500,44.96,76785.16,0.0,-0.99535,1e-05,0.47358]
[1779198676514,44.96,76784.26,0.0,-0.99536,1e-05,0.47297]
[1779198677521,44.96,76779.75,0.0,-0.9954,1e-05,0.46948]
[1779198678528,44.96,76778.23,0.0,-0.99541,1e-05,0.46834]
[1779198679535,44.96,76775.51,0.0,-0.99543,1e-05,0.46627]
[1779198681549,44.97,76777.05,0.0,-0.99542,1e-05,0.4676]
[1779198682556,44.97,76781.75,0.0,-0.99538,1e-05,0.47135]
[1779198683563,44.97,76790.23,0.0,-0.9953,1e-05,0.47812]
[1779198684570,44.97,76791.98,0.0,-0.99529,1e-05,0.47961]
[1779198688599,44.97,76795.79,0.0,-0.99525,1e-05,0.48277]
[1779198689605,44.97,76804.51,0.0,-0.99517,1e-05,0.48985]
[1779198690612,44.97,76802.74,0.0,-0.99519,1e-05,0.48846]
[1779198691622,44.97,76808.91,0.0,-0.99515,1e-05,0.49175]
[1779198692629,44.97,76828.93,0.0,-0.99497,1e-05,0.50831]
[1779198693636,44.97,76840.59,0.0,-0.99486,1e-05,0.51818]
[1779198694643,44.97,76845.69,0.0,-0.99481,1e-05,0.52254]
[1779198695650,44.97,76851.41,0.0,-0.99476,1e-05,0.52748]
[1779198697664,44.97,76846.03,0.0,-0.99481,1e-05,0.52284]
[1779198698671,44.97,76834.49,0.0,-0.99492,1e-05,0.513]
[1779198699678,44.97,76827.77,0.0,-0.99498,1e-05,0.50735]
[1779198700685,44.97,76814.09,0.0,-0.9951,1e-05,0.496]
[1779198701691,44.97,76815.58,0.0,-0.99509,1e-05,0.49723]
[1779198702698,44.97,76817.28,0.0,-0.99507,1e-05,0.49863]
[1779198703706,44.97,76823.0,0.0,-0.99502,1e-05,0.50337]
[1779198704713,44.97,76826.76,0.0,-0.99499,1e-05,0.5065]
[1779198705720,44.97,76823.39,0.0,-0.99502,1e-05,0.50369]
[1779198706727,44.97,76815.71,0.0,-0.99509,1e-05,0.49733]
[1779198707733,44.97,76815.15,0.0,-0.99509,1e-05,0.49687]
[1779198708741,44.97,76813.84,0.0,-0.99511,1e-05,0.4958]
[1779198709748,44.97,76811.44,0.0,-0.99513,1e-05,0.49383]
[1779198711762,44.97,76812.52,0.0,-0.99512,1e-05,0.49471]
[1779198712769,44.97,76814.42,0.0,-0.9951,1e-05,0.49627]
[1779198713776,44.97,76810.83,0.0,-0.99513,1e-05,0.49333]
[1779198716797,44.97,76812.38,0.0,-0.99512,1e-05,0.4946]
[1779198718811,44.97,76813.31,0.0,-0.99511,1e-05,0.49536]
[1779198719818,44.97,76818.14,0.0,-0.99507,1e-05,0.49934]
[1779198720825,44.97,76827.26,0.0,-0.99498,1e-05,0.50692]
[1779198721832,44.97,76832.06,0.0,-0.99494,1e-05,0.51095]
[1779198722839,44.97,76839.14,0.0,-0.99487,1e-05,0.51695]
[1779198724853,44.97,76841.17,0.0,-0.99485,1e-05,0.51868]
[1779198729888,44.97,76842.35,0.0,-0.99484,1e-05,0.51968]
[1779198730895,44.97,76840.93,0.0,-0.99486,1e-05,0.51847]
[1779198731902,44.97,76842.17,0.0,-0.99484,1e-05,0.51953]
[1779198732908,44.97,76841.13,0.0,-0.99485,1e-05,0.51864]
[1779198733916,44.97,76842.12,0.0,-0.99484,1e-05,0.51949]
[1779198734924,44.97,76846.18,0.0,-0.99481,1e-05,0.52297]
[1779198735930,44.97,76849.44,0.0,-0.99478,1e-05,0.52577]
[1779198736937,44.97,76854.84,0.0,-0.99472,1e-05,0.53045]
[1779198738951,44.97,76853.27,0.0,-0.99474,1e-05,0.52909]
[1779198739958,44.97,76854.5,0.0,-0.99473,1e-05,0.53016]
[1779198741972,44.97,76852.58,0.0,-0.99474,1e-05,0.52849]
[1779198742979,44.97,76848.11,0.0,-0.99479,1e-05,0.52463]
[1779198743986,44.97,76846.68,0.0,-0.9948,1e-05,0.5234]
[1779198744993,44.97,76845.53,0.0,-0.99481,1e-05,0.52241]
[1779198746006,44.97,76855.01,0.0,-0.99472,1e-05,0.5306]
[1779198747007,44.97,76867.36,0.0,-0.9946,1e-05,0.54143]
[1779198748016,44.97,76874.32,0.0,-0.99453,1e-05,0.54762]
[1779198749023,44.97,76878.51,0.0,-0.99449,1e-05,0.55137]
[1779198751038,44.97,76876.47,0.0,-0.99453,1e-05,0.54764]
[1779198753052,44.97,76871.53,0.0,-0.99458,1e-05,0.54324]
[1779198754059,44.97,76865.23,0.0,-0.99464,1e-05,0.53768]
[1779198755066,44.97,76861.39,0.0,-0.99468,1e-05,0.53431]
[1779198758087,44.97,76860.27,0.0,-0.99469,1e-05,0.53333]
[1779198759280,44.97,76856.08,0.0,-0.99473,1e-05,0.52968]
[1779198760322,44.97,76851.56,0.0,-0.99477,1e-05,0.52576]
[1779198761120,44.97,76855.67,0.0,-0.99473,1e-05,0.52932]
[1779198763134,44.97,76854.39,0.0,-0.99475,1e-05,0.52821]
[1779198765148,44.97,76856.6,0.0,-0.99472,1e-05,0.53013]
[1779198767162,44.97,76855.59,0.0,-0.99473,1e-05,0.52925]
[1779198769176,44.97,76853.87,0.0,-0.99475,1e-05,0.52776]
[1779198772197,44.97,76851.16,0.0,-0.99478,1e-05,0.52542]
[1779198773204,44.97,76844.49,0.0,-0.99484,1e-05,0.51969]
[1779198774211,44.97,76840.54,0.0,-0.99488,1e-05,0.51632]
[1779198775230,44.97,76846.59,0.0,-0.99482,1e-05,0.52149]
[1779198776232,44.97,76859.54,0.0,-0.9947,1e-05,0.53269]
[1779198777239,44.97,76865.99,0.0,-0.99463,1e-05,0.53835]
[1779198778246,44.97,76872.3,0.0,-0.99457,1e-05,0.54393]
[1779198779253,44.97,76874.54,0.0,-0.99455,1e-05,0.54592]
[1779198780260,44.97,76878.08,0.0,-0.99451,1e-05,0.54908]
[1779198783281,44.97,76875.6,0.0,-0.99454,1e-05,0.54687]
[1779198784288,44.97,76872.39,0.0,-0.99457,1e-05,0.54401]
[1779198786303,44.97,76869.96,0.0,-0.99459,1e-05,0.54185]
[1779198787310,44.97,76867.13,0.0,-0.99462,1e-05,0.53935]
[1779198788318,44.97,76870.7,0.0,-0.99459,1e-05,0.54251]
[1779198790332,44.97,76869.45,0.0,-0.9946,1e-05,0.5414]
[1779198792888,44.97,76867.09,0.0,-0.99462,1e-05,0.53932]
[1779198793353,44.97,76863.41,0.0,-0.99466,1e-05,0.53608]
[1779198798389,44.97,76860.91,0.0,-0.99468,1e-05,0.53389]
[1779198799396,44.97,76856.2,0.0,-0.99473,1e-05,0.52978]
[1779198801409,44.97,76855.21,0.0,-0.99474,1e-05,0.52892]
[1779198804431,44.97,76860.36,0.0,-0.99469,1e-05,0.53341]
[1779198805438,44.97,76866.13,0.0,-0.99463,1e-05,0.53847]
[1779198810473,44.97,76866.41,0.0,-0.99463,1e-05,0.53872]
[1779198812487,44.97,76866.99,0.0,-0.99464,1e-05,0.53735]
[1779198813494,44.97,76865.76,0.0,-0.99465,1e-05,0.53627]
[1779198815001,44.97,76863.44,0.0,-0.99468,1e-05,0.53424]
[1779198816515,44.97,76859.21,0.0,-0.99472,1e-05,0.53055]
[1779198817522,44.97,76858.19,0.0,-0.99473,1e-05,0.52966]
[1779198819536,44.97,76860.41,0.0,-0.99471,1e-05,0.53159]
[1779198820543,44.97,76863.26,0.0,-0.99468,1e-05,0.53408]
[1779198823564,44.97,76867.36,0.0,-0.99464,1e-05,0.53768]
[1779198824571,44.97,76864.34,0.0,-0.99467,1e-05,0.53503]
[1779198825578,44.97,76861.94,0.0,-0.99469,1e-05,0.53293]
[1779198826585,44.97,76859.81,0.0,-0.99471,1e-05,0.53107]
[1779198827592,44.97,76856.55,0.0,-0.99474,1e-05,0.52824]
[1779198829606,44.97,76853.01,0.0,-0.99478,1e-05,0.52518]
[1779198830613,44.97,76850.89,0.0,-0.9948,1e-05,0.52335]
[1779198831620,44.97,76851.94,0.0,-0.99479,1e-05,0.52425]
[1779198832626,44.97,76849.17,0.0,-0.99481,1e-05,0.52187]
[1779198833634,44.97,76847.91,0.0,-0.99483,1e-05,0.52079]
[1779198834641,44.97,76849.0,0.0,-0.99481,1e-05,0.52172]
[1779198835648,44.97,76856.91,0.0,-0.99474,1e-05,0.52855]
[1779198836655,44.97,76863.82,0.0,-0.99467,1e-05,0.53457]
[1779198837662,44.97,76864.19,0.0,-0.99467,1e-05,0.5349]
[1779198838669,44.97,76866.56,0.0,-0.99465,1e-05,0.53698]
[1779198842700,44.97,76862.04,0.0,-0.99469,1e-05,0.53302]
[1779198844714,44.97,76865.26,0.0,-0.99466,1e-05,0.53583]
[1779198845721,44.97,76869.39,0.0,-0.99462,1e-05,0.53947]
[1779198846728,44.97,76867.78,0.0,-0.99463,1e-05,0.53805]
[1779198847735,44.97,76865.55,0.0,-0.99466,1e-05,0.53609]
[1779198848744,44.97,76871.96,0.0,-0.99459,1e-05,0.54174]
[1779198849751,44.97,76873.37,0.0,-0.99458,1e-05,0.54299]
[1779198854786,44.97,76881.26,0.0,-0.9945,1e-05,0.55003]
[1779198855793,44.97,76881.93,0.0,-0.99449,1e-05,0.55063]
[1779198856801,44.97,76883.82,0.0,-0.99447,1e-05,0.55233]
[1779198857849,44.97,76885.51,0.0,-0.99446,1e-05,0.55385]
[1779198860829,44.97,76883.68,0.0,-0.99448,1e-05,0.55221]
[1779198862843,44.97,76882.25,0.0,-0.99449,1e-05,0.55092]
[1779198865864,44.97,76878.38,0.0,-0.99453,1e-05,0.54745]
[1779198866871,44.97,76866.81,0.0,-0.99464,1e-05,0.5372]
[1779198867878,44.97,76866.58,0.0,-0.99465,1e-05,0.53699]
[1779198868885,44.97,76872.18,0.0,-0.99459,1e-05,0.54194]
[1779198869893,44.97,76879.76,0.0,-0.99452,1e-05,0.54869]
[1779198870899,44.97,76883.5,0.0,-0.99448,1e-05,0.55204]
[1779198871906,44.97,76885.0,0.0,-0.99448,1e-05,0.55148]
[1779198872913,44.97,76893.1,0.0,-0.9944,1e-05,0.55881]
[1779198873920,44.97,76897.59,0.0,-0.99435,1e-05,0.56291]
[1779198874927,44.97,76895.46,0.0,-0.99438,1e-05,0.56096]
[1779198875934,44.97,76892.94,0.0,-0.9944,1e-05,0.55866]
[1779198876941,44.97,76890.51,0.0,-0.99443,1e-05,0.55646]
[1779198878955,44.97,76893.07,0.0,-0.9944,1e-05,0.55878]
[1779198879962,44.97,76895.25,0.0,-0.99438,1e-05,0.56077]
[1779198880968,44.97,76897.67,0.0,-0.99435,1e-05,0.56298]
[1779198884997,44.97,76901.73,0.0,-0.99431,1e-05,0.5667]
[1779198886004,44.97,76904.48,0.0,-0.99428,1e-05,0.56924]
[1779198887011,44.97,76905.54,0.0,-0.99427,1e-05,0.57022]
[1779198888019,44.97,76911.5,0.0,-0.99421,1e-05,0.57575]
[1779198888273,44.97,76911.5,0.0,-0.99421,1e-05,0.57575]
[1779198888298,44.97,76911.5,0.0,-0.99421,1e-05,0.57575]
[1779198889026,44.97,76913.49,0.0,-0.99419,1e-05,0.57761]
[1779198891041,44.97,76907.24,0.0,-0.99425,1e-05,0.57179]
[1779198892048,44.97,76895.46,0.0,-0.99438,1e-05,0.56096]
[1779198894062,44.97,76898.03,0.0,-0.99435,1e-05,0.56331]
[1779198896076,44.97,76904.91,0.0,-0.99428,1e-05,0.56964]
[1779198897082,44.97,76906.98,0.0,-0.99426,1e-05,0.57155]
[1779198899097,44.97,76906.9,0.0,-0.99426,1e-05,0.57148]
[1779198900104,44.97,76903.66,0.0,-0.99429,1e-05,0.56848]
[1779198901111,44.97,76907.03,0.0,-0.99426,1e-05,0.5716]
[1779198902118,44.97,76913.23,0.0,-0.99419,1e-05,0.57737]
[1779198903143,44.97,76923.57,0.0,-0.99408,1e-05,0.5871]
[1779198904142,44.97,76929.22,0.0,-0.99402,1e-05,0.59248]
[1779198905149,44.97,76927.22,0.0,-0.99404,1e-05,0.59057]
[1779198906156,44.97,76924.7,0.0,-0.99407,1e-05,0.58817]
[1779198907163,44.97,76929.06,0.0,-0.99402,1e-05,0.59232]
[1779198910184,44.97,76930.28,0.0,-0.99401,1e-05,0.59349]
[1779198912034,44.97,76930.28,0.0,-0.99401,1e-05,0.59349]
[1779198912146,44.97,76928.61,0.0,-0.99403,1e-05,0.59189]
[1779198912776,44.97,76947.95,0.0,-0.99382,1e-05,0.61059]
[1779198913209,44.97,76965.48,0.0,-0.99362,1e-05,0.62796]
[1779198914218,44.97,76961.18,0.0,-0.99367,1e-05,0.62366]
[1779198916011,44.97,76961.18,0.0,-0.99367,1e-05,0.62366]
[1779198916105,44.97,76961.18,0.0,-0.99367,1e-05,0.62366]
[1779198916155,44.97,76954.12,0.0,-0.99375,1e-05,0.61666]
[1779198916232,44.97,76952.14,0.0,-0.99377,1e-05,0.61471]
[1779198918032,44.97,76952.14,0.0,-0.99377,1e-05,0.61471]
[1779198918128,44.97,76949.26,0.0,-0.9938,1e-05,0.61188]
[1779198918250,44.97,76941.25,0.0,-0.99389,1e-05,0.60406]
[1779198919256,44.97,76943.1,0.0,-0.99387,1e-05,0.60586]
[1779198920264,44.97,76949.14,0.0,-0.9938,1e-05,0.61176]
[1779198924006,44.97,76946.51,0.0,-0.99383,1e-05,0.60918]
[1779198926306,44.97,76947.87,0.0,-0.99382,1e-05,0.61051]
[1779198927313,44.97,76952.92,0.0,-0.99376,1e-05,0.61548]
[1779198928320,44.97,76955.18,0.0,-0.99373,1e-05,0.61771]
[1779198930334,44.97,76951.39,0.0,-0.99378,1e-05,0.61397]
[1779198931341,44.97,76948.33,0.0,-0.99383,1e-05,0.60891]
[1779198932348,44.97,76944.62,0.0,-0.99387,1e-05,0.60529]
[1779198933355,44.97,76942.61,0.0,-0.99389,1e-05,0.60334]
[1779198934361,44.97,76937.18,0.0,-0.99395,1e-05,0.59809]
[1779198935369,44.97,76935.84,0.0,-0.99397,1e-05,0.5968]
[1779198936376,44.97,76932.89,0.0,-0.994,1e-05,0.59397]
[1779198937411,44.97,76920.18,0.0,-0.99414,1e-05,0.58191]
[1779198938584,44.97,76925.6,0.0,-0.99408,1e-05,0.58703]
[1779198939397,44.97,76933.83,0.0,-0.99399,1e-05,0.59487]
[1779198940404,44.97,76935.69,0.0,-0.99397,1e-05,0.59666]
[1779198942089,44.97,76931.98,0.0,-0.99401,1e-05,0.5931]
[1779198942426,44.97,76926.49,0.0,-0.99407,1e-05,0.58787]
[1779198943545,44.97,76924.31,0.0,-0.99409,1e-05,0.5858]
[1779198944442,44.97,76920.98,0.0,-0.99413,1e-05,0.58266]
[1779198946130,44.97,76919.2,0.0,-0.99415,1e-05,0.58098]
[1779198946456,44.97,76908.17,0.0,-0.99426,1e-05,0.57069]
[1779198947463,44.97,76906.36,0.0,-0.99428,1e-05,0.56902]
[1779198950075,44.97,76908.13,0.0,-0.99426,1e-05,0.57066]
[1779198950484,44.97,76914.71,0.0,-0.99419,1e-05,0.57678]
[1779198951491,44.97,76917.29,0.0,-0.99417,1e-05,0.57919]
[1779198953505,44.97,76920.34,0.0,-0.99414,1e-05,0.58206]
[1779198954996,44.97,76922.44,0.0,-0.99411,1e-05,0.58404]
[1779198959548,44.97,76915.6,0.0,-0.99419,1e-05,0.57761]
[1779198960555,44.97,76911.7,0.0,-0.99423,1e-05,0.57397]
[1779198962569,44.97,76909.92,0.0,-0.99424,1e-05,0.57232]
[1779198964049,44.97,76909.92,0.0,-0.99424,1e-05,0.57232]
[1779198964129,44.97,76906.89,0.0,-0.99428,1e-05,0.56951]
[1779198964583,44.97,76895.57,0.0,-0.99439,1e-05,0.55913]
[1779198965641,44.97,76887.64,0.0,-0.99447,1e-05,0.55195]
[1779198966616,44.97,76881.72,0.0,-0.99453,1e-05,0.54664]
[1779198967623,44.97,76876.09,0.0,-0.99459,1e-05,0.54163]
[1779198968630,44.97,76864.66,0.0,-0.9947,1e-05,0.53158]
[1779198969637,44.97,76860.93,0.0,-0.99474,1e-05,0.52834]
[1779198970644,44.97,76861.93,0.0,-0.99473,1e-05,0.52921]
[1779198973665,44.97,76860.61,0.0,-0.99474,1e-05,0.52806]
[1779198974673,44.97,76863.76,0.0,-0.99471,1e-05,0.5308]
[1779198975680,44.97,76865.26,0.0,-0.99469,1e-05,0.53211]
[1779198976687,44.97,76862.14,0.0,-0.99472,1e-05,0.52939]
[1779198977694,44.97,76863.52,0.0,-0.99471,1e-05,0.53059]
[1779198978701,44.97,76861.86,0.0,-0.99473,1e-05,0.52915]
[1779198980715,44.97,76859.84,0.0,-0.99475,1e-05,0.52739]
[1779198981911,44.97,76858.67,0.0,-0.99476,1e-05,0.52638]
[1779198982729,44.97,76856.45,0.0,-0.99478,1e-05,0.52446]
[1779198987764,44.97,76855.28,0.0,-0.99479,1e-05,0.52345]
[1779198990785,44.97,76853.19,0.0,-0.99481,1e-05,0.52166]
[1779198995820,44.97,76857.95,0.0,-0.99478,1e-05,0.52391]
[1779198996827,44.97,76859.55,0.0,-0.99477,1e-05,0.52529]
[1779198997839,44.97,76857.27,0.0,-0.99479,1e-05,0.52333]
[1779198998843,44.97,76851.33,0.0,-0.99485,1e-05,0.51823]
[1779199000861,44.97,76835.5,0.0,-0.99499,1e-05,0.50486]
[1779199002072,44.97,76835.5,0.0,-0.99499,1e-05,0.50486]
[1779199002162,44.97,76830.9,0.0,-0.99504,1e-05,0.50103]
[1779199005892,44.97,76825.82,0.0,-0.99508,1e-05,0.49683]
[1779199006899,44.97,76824.28,0.0,-0.9951,1e-05,0.49556]
[1779199007905,44.97,76825.38,0.0,-0.99509,1e-05,0.49646]
[1779199010927,44.97,76829.15,0.0,-0.99505,1e-05,0.49958]
[1779199011934,44.97,76826.16,0.0,-0.99508,1e-05,0.49711]
[1779199012940,44.97,76821.3,0.0,-0.99512,1e-05,0.49311]
[1779199013948,44.97,76817.33,0.0,-0.99516,1e-05,0.48987]
[1779199014956,44.97,76813.88,0.0,-0.99519,1e-05,0.48707]
[1779199015962,44.97,76807.88,0.0,-0.99524,1e-05,0.48222]
[1779199016969,44.97,76797.52,0.0,-0.99533,1e-05,0.47396]
[1779199017976,44.97,76799.1,0.0,-0.99532,1e-05,0.47521]
[1779199018983,44.97,76804.46,0.0,-0.99527,1e-05,0.47948]
[1779199019990,44.97,76812.84,0.0,-0.9952,1e-05,0.48622]
[1779199020997,44.97,76814.09,0.0,-0.99519,1e-05,0.48724]
[1779199022004,44.97,76812.46,0.0,-0.9952,1e-05,0.48592]
[1779199024019,44.97,76813.72,0.0,-0.99519,1e-05,0.48694]
[1779199025026,44.97,76820.25,0.0,-0.99513,1e-05,0.49225]
[1779199026033,44.97,76827.05,0.0,-0.99507,1e-05,0.49784]
[1779199027040,44.97,76829.66,0.0,-0.99505,1e-05,0.5]
[1779199030061,44.97,76831.63,0.0,-0.99503,1e-05,0.50164]
[1779199032075,44.97,76833.38,0.0,-0.99501,1e-05,0.50309]
[1779199033082,44.97,76834.79,0.0,-0.995,1e-05,0.50427]
[1779199034089,44.97,76837.14,0.0,-0.99498,1e-05,0.50623]
[1779199037110,44.97,76840.16,0.0,-0.99495,1e-05,0.50877]
[1779199039125,44.97,76842.28,0.0,-0.99493,1e-05,0.51055]
[1779199040132,44.97,76841.02,0.0,-0.99494,1e-05,0.50949]
[1779199043154,44.97,76839.74,0.0,-0.99495,1e-05,0.50841]
[1779199044161,44.97,76838.88,0.0,-0.99496,1e-05,0.50769]
[1779199045168,44.97,76840.47,0.0,-0.99495,1e-05,0.50903]
[1779199047182,44.97,76839.48,0.0,-0.99496,1e-05,0.50819]
[1779199051210,44.97,76831.9,0.0,-0.99504,1e-05,0.50008]
[1779199052217,44.97,76830.44,0.0,-0.99506,1e-05,0.49887]
[1779199053224,44.97,76829.31,0.0,-0.99507,1e-05,0.49793]
[1779199054231,44.97,76826.81,0.0,-0.99509,1e-05,0.49587]
[1779199056244,44.97,76830.43,0.0,-0.99506,1e-05,0.49886]
[1779199057252,44.97,76829.43,0.0,-0.99507,1e-05,0.49803]
[1779199059266,44.97,76831.26,0.0,-0.99505,1e-05,0.49955]
[1779199063294,44.97,76827.06,0.0,-0.99509,1e-05,0.49608]
[1779199065308,44.97,76828.6,0.0,-0.99507,1e-05,0.49735]
[1779199066315,44.97,76829.46,0.0,-0.99507,1e-05,0.49806]
[1779199067322,44.97,76824.6,0.0,-0.99511,1e-05,0.49406]
[1779199068329,44.97,76822.96,0.0,-0.99513,1e-05,0.49271]
[1779199072357,44.97,76823.88,0.0,-0.99512,1e-05,0.49347]
[1779199075378,44.97,76822.54,0.0,-0.99513,1e-05,0.49237]
[1779199076385,44.97,76823.76,0.0,-0.99512,1e-05,0.49337]
[1779199077392,44.97,76825.81,0.0,-0.9951,1e-05,0.49505]
[1779199078399,44.97,76823.93,0.0,-0.99512,1e-05,0.49351]
[1779199081420,44.97,76826.57,0.0,-0.99509,1e-05,0.49568]
[1779199083434,44.97,76823.63,0.0,-0.99512,1e-05,0.49326]
[1779199085448,44.97,76822.22,0.0,-0.99513,1e-05,0.49211]
[1779199086455,44.97,76819.73,0.0,-0.99515,1e-05,0.49007]
[1779199087462,44.97,76817.51,0.0,-0.99517,1e-05,0.48827]
[1779199089476,44.97,76815.03,0.0,-0.9952,1e-05,0.48625]
[1779199091490,44.97,76819.24,0.0,-0.99516,1e-05,0.48967]
[1779199093504,44.97,76822.97,0.0,-0.99513,1e-05,0.49272]
[1779199094511,44.97,76821.96,0.0,-0.99513,1e-05,0.49189]
[1779199095518,44.97,76820.91,0.0,-0.99514,1e-05,0.49104]
[1779199097532,44.97,76823.53,0.0,-0.99512,1e-05,0.49318]
[1779199098539,44.97,76820.38,0.0,-0.99515,1e-05,0.4906]
[1779199099546,44.97,76822.43,0.0,-0.99513,1e-05,0.49228]
[1779199102567,44.97,76830.17,0.0,-0.99506,1e-05,0.49865]
[1779199103573,44.97,76836.73,0.0,-0.995,1e-05,0.5041]
[1779199104581,44.97,76833.77,0.0,-0.99503,1e-05,0.50163]
[1779199105588,44.97,76829.92,0.0,-0.99506,1e-05,0.49844]
[1779199106595,44.97,76828.5,0.0,-0.99508,1e-05,0.49727]
[1779199107602,44.97,76824.95,0.0,-0.99511,1e-05,0.49434]
[1779199108609,44.97,76823.96,0.0,-0.99512,1e-05,0.49353]
[1779199110134,44.97,76827.64,0.0,-0.99508,1e-05,0.49656]
[1779199110623,44.97,76830.72,0.0,-0.99506,1e-05,0.4991]
[1779199111630,44.97,76828.4,0.0,-0.99509,1e-05,0.49541]
[1779199112637,44.97,76824.9,0.0,-0.99513,1e-05,0.49254]
[1779199114653,44.97,76809.04,0.0,-0.99527,1e-05,0.4797]
[1779199115658,44.97,76799.68,0.0,-0.99535,1e-05,0.47225]
[1779199117352,44.97,76799.49,0.0,-0.99535,1e-05,0.4721]
[1779199117674,44.97,76798.29,0.0,-0.99536,1e-05,0.47115]
[1779199118680,44.97,76799.79,0.0,-0.99535,1e-05,0.47234]
[1779199119688,44.97,76798.64,0.0,-0.99536,1e-05,0.47143]
[1779199121702,44.97,76796.68,0.0,-0.99537,1e-05,0.46988]
[1779199122709,44.97,76790.61,0.0,-0.99543,1e-05,0.46513]
[1779199123716,44.97,76789.36,0.0,-0.99544,1e-05,0.46415]
[1779199124723,44.97,76791.07,0.0,-0.99542,1e-05,0.46549]
[1779199125730,44.97,76790.17,0.0,-0.99543,1e-05,0.46478]
[1779199130765,44.97,76790.23,0.0,-0.99543,1e-05,0.46483]
[1779199131772,44.97,76792.03,0.0,-0.99541,1e-05,0.46624]
[1779199132779,44.97,76793.45,0.0,-0.9954,1e-05,0.46735]
[1779199134794,44.97,76800.54,0.0,-0.99534,1e-05,0.47293]
[1779199135800,44.97,76805.97,0.0,-0.99529,1e-05,0.47724]
[1779199136807,44.97,76808.62,0.0,-0.99527,1e-05,0.47936]
[1779199137815,44.97,76812.63,0.0,-0.99523,1e-05,0.48258]
[1779199138822,44.97,76814.52,0.0,-0.99522,1e-05,0.4841]
[1779199139829,44.97,76817.05,0.0,-0.9952,1e-05,0.48615]
[1779199142850,44.97,76815.94,0.0,-0.99521,1e-05,0.48525]
[1779199144866,44.97,76818.59,0.0,-0.99518,1e-05,0.48739]
[1779199145872,44.97,76823.22,0.0,-0.99514,1e-05,0.49116]
[1779199146879,44.97,76829.7,0.0,-0.99508,1e-05,0.49648]
[1779199147886,44.97,76835.26,0.0,-0.99503,1e-05,0.50108]
[1779199148893,44.97,76836.38,0.0,-0.99502,1e-05,0.50202]
[1779199152922,44.97,76839.17,0.0,-0.99499,1e-05,0.50434]
[1779199153929,44.97,76841.71,0.0,-0.99497,1e-05,0.50647]
[1779199154936,44.97,76839.64,0.0,-0.99499,1e-05,0.50473]
[1779199156951,44.97,76841.35,0.0,-0.99497,1e-05,0.50617]
[1779199159971,44.97,76836.76,0.0,-0.99502,1e-05,0.50233]
[1779199160979,44.97,76833.65,0.0,-0.99505,1e-05,0.49975]
[1779199161986,44.97,76831.44,0.0,-0.99507,1e-05,0.49792]
[1779199162993,44.97,76823.0,0.0,-0.99514,1e-05,0.49099]
[1779199164000,44.97,76820.41,0.0,-0.99517,1e-05,0.48887]
[1779199165008,44.97,76818.63,0.0,-0.99518,1e-05,0.48743]
[1779199166014,44.97,76813.96,0.0,-0.99522,1e-05,0.48365]
[1779199167021,44.97,76809.85,0.0,-0.99526,1e-05,0.48034]
[1779199168029,44.97,76808.08,0.0,-0.99527,1e-05,0.47893]
[1779199169036,44.97,76806.11,0.0,-0.99529,1e-05,0.47735]
[1779199170044,44.97,76801.82,0.0,-0.99533,1e-05,0.47394]
[1779199171050,44.97,76795.01,0.0,-0.9954,1e-05,0.46688]
[1779199172058,44.97,76793.31,0.0,-0.99542,1e-05,0.46555]
[1779199174072,44.97,76792.35,0.0,-0.99543,1e-05,0.4648]
[1779199177093,44.97,76793.87,0.0,-0.99541,1e-05,0.46598]
[1779199179107,44.97,76791.18,0.0,-0.99544,1e-05,0.46388]
[1779199180114,44.97,76789.0,0.0,-0.99546,1e-05,0.46219]
[1779199184141,44.97,76789.88,0.0,-0.99545,1e-05,0.46287]
[1779199185149,44.97,76798.78,0.0,-0.99537,1e-05,0.46983]
[1779199186156,44.97,76803.81,0.0,-0.99533,1e-05,0.47381]
[1779199188170,44.97,76804.72,0.0,-0.99532,1e-05,0.47453]
[1779199192197,44.97,76803.91,0.0,-0.99533,1e-05,0.47389]
[1779199194212,44.97,76801.34,0.0,-0.99535,1e-05,0.47185]
[1779199195219,44.97,76804.55,0.0,-0.99532,1e-05,0.4744]
[1779199196226,44.97,76805.72,0.0,-0.99531,1e-05,0.47532]
[1779199199247,44.97,76807.55,0.0,-0.9953,1e-05,0.47678]
[1779199200255,44.97,76812.12,0.0,-0.99526,1e-05,0.48043]
[1779199201270,44.97,76804.63,0.0,-0.99532,1e-05,0.47446]
[1779199202276,44.97,76791.9,0.0,-0.99543,1e-05,0.46445]
[1779199203283,44.97,76788.16,0.0,-0.99546,1e-05,0.46154]
[1779199205297,44.97,76786.03,0.0,-0.99548,1e-05,0.45989]
[1779199206304,44.97,76785.25,0.0,-0.99549,1e-05,0.45929]
[1779199209325,44.97,76778.86,0.0,-0.99554,1e-05,0.45438]
[1779199210332,44.97,76776.24,0.0,-0.99556,1e-05,0.45237]
[1779199212346,44.97,76777.82,0.0,-0.99555,1e-05,0.45358]
[1779199213353,44.97,76781.7,0.0,-0.99552,1e-05,0.45655]
[1779199214360,44.97,76786.7,0.0,-0.99548,1e-05,0.46041]
[1779199215367,44.97,76783.34,0.0,-0.9955,1e-05,0.45781]
[1779199216374,44.97,76781.33,0.0,-0.99552,1e-05,0.45627]
[1779199217381,44.97,76777.95,0.0,-0.99555,1e-05,0.45368]
[1779199218387,44.97,76776.89,0.0,-0.99556,1e-05,0.45287]
[1779199219394,44.97,76776.09,0.0,-0.99556,1e-05,0.45226]
[1779199220402,44.97,76772.65,0.0,-0.99559,1e-05,0.44964]
[1779199222418,44.97,76771.68,0.0,-0.9956,1e-05,0.44891]
[1779199222571,44.97,76771.68,0.0,-0.9956,1e-05,0.44891]
[1779199223425,44.97,76759.53,0.0,-0.9957,1e-05,0.43979]
[1779199224087,44.97,76759.53,0.0,-0.9957,1e-05,0.43979]
[1779199224432,44.97,76754.13,0.0,-0.99574,1e-05,0.43579]
[1779199224893,44.97,76754.13,0.0,-0.99574,1e-05,0.43579]
[1779199225439,44.97,76751.47,0.0,-0.99576,1e-05,0.43382]
[1779199226446,44.97,76753.01,0.0,-0.99575,1e-05,0.43496]
[1779199226525,44.97,76753.01,0.0,-0.99575,1e-05,0.43496]
[1779199227453,44.97,76754.01,0.0,-0.99574,1e-05,0.4357]
[1779199228460,44.97,76755.03,0.0,-0.99574,1e-05,0.43645]
[1779199229467,44.97,76754.25,0.0,-0.99574,1e-05,0.43587]
[1779199230474,44.97,76753.42,0.0,-0.99575,1e-05,0.43526]
[1779199232491,44.97,76750.32,0.0,-0.99579,1e-05,0.43138]
[1779199233497,44.97,76751.1,0.0,-0.99578,1e-05,0.43195]
[1779199234504,44.97,76753.76,0.0,-0.99576,1e-05,0.43391]
[1779199235511,44.97,76759.64,0.0,-0.99571,1e-05,0.43825]
[1779199236518,44.97,76763.82,0.0,-0.99568,1e-05,0.44136]
[1779199237021,44.97,76763.82,0.0,-0.99568,1e-05,0.44136]
[1779199237525,44.97,76768.63,0.0,-0.99564,1e-05,0.44497]
[1779199238790,44.97,76768.63,0.0,-0.99564,1e-05,0.44497]
[1779199239157,44.97,76765.41,0.0,-0.99567,1e-05,0.44255]
[1779199239805,44.97,76742.42,0.0,-0.99585,1e-05,0.42563]
[1779199240992,44.97,76728.67,0.0,-0.99596,1e-05,0.41577]
[1779199241561,44.97,76734.36,0.0,-0.99591,1e-05,0.41982]
[1779199242810,44.97,76734.36,0.0,-0.99591,1e-05,0.41982]
[1779199242987,44.97,76734.36,0.0,-0.99591,1e-05,0.41982]
[1779199243044,44.97,76723.53,0.0,-0.996,1e-05,0.41214]
[1779199243574,44.97,76724.7,0.0,-0.99599,1e-05,0.41296]
[1779199245627,44.97,76725.15,0.0,-0.99598,1e-05,0.41328]
[1779199245772,44.97,76725.15,0.0,-0.99598,1e-05,0.41328]
[1779199246378,44.97,76725.15,0.0,-0.99598,1e-05,0.41328]
[1779199246521,44.97,76725.15,0.0,-0.99598,1e-05,0.41328]
[1779199246469,44.97,76724.48,0.0,-0.99599,1e-05,0.4128]
[1779199247337,44.97,76722.49,0.0,-0.996,1e-05,0.4114]
[1779199249617,44.97,76725.56,0.0,-0.99598,1e-05,0.41357]
[1779199250624,44.97,76731.21,0.0,-0.99594,1e-05,0.41758]
[1779199252638,44.97,76733.11,0.0,-0.99592,1e-05,0.41893]
[1779199256665,44.97,76735.65,0.0,-0.9959,1e-05,0.42075]
[1779199258846,44.97,76735.43,0.0,-0.99591,1e-05,0.42059]
[1779199258974,44.97,76735.43,0.0,-0.99591,1e-05,0.42059]
[1779199259027,44.97,76735.43,0.0,-0.99591,1e-05,0.42059]
[1779199259825,44.97,76736.09,0.0,-0.9959,1e-05,0.42106]
[1779199259926,44.97,76736.09,0.0,-0.9959,1e-05,0.42106]
[1779199260022,44.97,76736.09,0.0,-0.9959,1e-05,0.42106]
[1779199260086,44.97,76736.26,0.0,-0.9959,1e-05,0.42119]
[1779199260697,44.97,76739.18,0.0,-0.99588,1e-05,0.42329]
[1779199261704,44.97,76730.82,0.0,-0.99594,1e-05,0.4173]
[1779199262947,44.97,76730.82,0.0,-0.99594,1e-05,0.4173]
[1779199263034,44.97,76730.82,0.0,-0.99594,1e-05,0.4173]
[1779199263048,44.97,76730.82,0.0,-0.99594,1e-05,0.4173]
[1779199263285,44.97,76730.82,0.0,-0.99594,1e-05,0.4173]
[1779199264151,44.97,76730.03,0.0,-0.99595,1e-05,0.41674]
[1779199264275,44.97,76730.03,0.0,-0.99595,1e-05,0.41674]
[1779199264470,44.97,76730.03,0.0,-0.99595,1e-05,0.41674]
[1779199264522,44.97,76730.03,0.0,-0.99595,1e-05,0.41674]
[1779199264575,44.97,76726.54,0.0,-0.99597,1e-05,0.41426]
[1779199264725,44.97,76722.17,0.0,-0.99601,1e-05,0.41118]
[1779199265732,44.97,76706.53,0.0,-0.99612,1e-05,0.40031]
[1779199266739,44.97,76702.92,0.0,-0.99615,1e-05,0.39783]
[1779199267745,44.97,76706.02,0.0,-0.99613,1e-05,0.39996]
[1779199269760,44.97,76712.35,0.0,-0.99608,1e-05,0.40432]
[1779199270767,44.97,76717.69,0.0,-0.99604,1e-05,0.40804]
[1779199272915,44.97,76718.38,0.0,-0.99604,1e-05,0.40852]
[1779199272975,44.97,76718.38,0.0,-0.99604,1e-05,0.40852]
[1779199273031,44.97,76718.38,0.0,-0.99604,1e-05,0.40852]
[1779199273057,44.97,76720.92,0.0,-0.99602,1e-05,0.4103]
[1779199273909,44.97,76720.92,0.0,-0.99602,1e-05,0.4103]
[1779199274021,44.97,76720.92,0.0,-0.99602,1e-05,0.4103]
[1779199274281,44.97,76720.92,0.0,-0.99602,1e-05,0.4103]
[1779199274380,44.97,76719.71,0.0,-0.99603,1e-05,0.40945]
[1779199276809,44.97,76712.38,0.0,-0.99608,1e-05,0.40434]
[1779199277816,44.97,76700.81,0.0,-0.99617,1e-05,0.39639]
[1779199279551,44.97,76700.81,0.0,-0.99617,1e-05,0.39639]
[1779199278823,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199279639,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199279776,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199280100,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199280126,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199280272,44.97,76695.94,0.0,-0.9962,1e-05,0.39309]
[1779199280314,44.97,76695.75,0.0,-0.9962,1e-05,0.39296]
[1779199280837,44.97,76692.34,0.0,-0.99623,1e-05,0.39066]
[1779199281844,44.97,76690.17,0.0,-0.99624,1e-05,0.3892]
[1779199284865,44.97,76694.13,0.0,-0.99621,1e-05,0.39186]
[1779199286245,44.97,76694.13,0.0,-0.99621,1e-05,0.39186]
[1779199286273,44.97,76694.13,0.0,-0.99621,1e-05,0.39186]
[1779199286321,44.97,76694.13,0.0,-0.99621,1e-05,0.39186]
[1779199286528,44.97,76694.13,0.0,-0.99621,1e-05,0.39186]
[1779199286576,44.97,76696.17,0.0,-0.9962,1e-05,0.39324]
[1779199286721,44.97,76696.17,0.0,-0.9962,1e-05,0.39324]
[1779199286765,44.97,76696.17,0.0,-0.9962,1e-05,0.39324]
[1779199286780,44.97,76696.17,0.0,-0.9962,1e-05,0.39324]
[1779199286879,44.97,76695.34,0.0,-0.99621,1e-05,0.39268]
[1779199289900,44.97,76697.77,0.0,-0.99619,1e-05,0.39433]
[1779199291468,44.97,76697.77,0.0,-0.99619,1e-05,0.39433]
[1779199291519,44.97,76697.77,0.0,-0.99619,1e-05,0.39433]
[1779199291559,44.97,76697.77,0.0,-0.99619,1e-05,0.39433]
[1779199291499,44.97,76702.77,0.0,-0.99617,1e-05,0.39623]
[1779199291777,44.97,76702.77,0.0,-0.99617,1e-05,0.39623]
[1779199292083,44.97,76702.77,0.0,-0.99617,1e-05,0.39623]
[1779199292189,44.97,76702.77,0.0,-0.99617,1e-05,0.39623]
[1779199292274,44.97,76702.77,0.0,-0.99617,1e-05,0.39623]
[1779199292290,44.97,76709.62,0.0,-0.99612,1e-05,0.40092]
[1779199292923,44.97,76704.98,0.0,-0.99615,1e-05,0.39774]
[1779199295137,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295166,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295276,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295411,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295523,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295535,44.97,76703.69,0.0,-0.99616,1e-05,0.39686]
[1779199295513,44.97,76697.63,0.0,-0.9962,1e-05,0.39274]
[1779199295770,44.97,76697.63,0.0,-0.9962,1e-05,0.39274]
[1779199295944,44.97,76697.82,0.0,-0.9962,1e-05,0.39287]
[1779199298703,44.97,76696.06,0.0,-0.99621,1e-05,0.39168]
[1779199298771,44.97,76696.06,0.0,-0.99621,1e-05,0.39168]
[1779199300372,44.97,76694.67,0.0,-0.99622,1e-05,0.39074]
[1779199300385,44.97,76694.67,0.0,-0.99622,1e-05,0.39074]
[1779199300531,44.97,76694.67,0.0,-0.99622,1e-05,0.39074]
[1779199300582,44.97,76693.83,0.0,-0.99623,1e-05,0.39018]
[1779199301019,44.97,76693.83,0.0,-0.99623,1e-05,0.39018]
[1779199301061,44.97,76693.83,0.0,-0.99623,1e-05,0.39018]
[1779199301120,44.97,76690.16,0.0,-0.99626,1e-05,0.38771]
[1779199301985,44.97,76685.51,0.0,-0.99629,1e-05,0.38461]
[1779199302993,44.97,76683.63,0.0,-0.9963,1e-05,0.38337]
[1779199306245,44.97,76682.51,0.0,-0.99631,1e-05,0.38263]
[1779199306270,44.97,76682.51,0.0,-0.99631,1e-05,0.38263]
[1779199306281,44.97,76682.51,0.0,-0.99631,1e-05,0.38263]
[1779199307955,44.97,76682.19,0.0,-0.99631,1e-05,0.38241]
[1779199308014,44.97,76682.19,0.0,-0.99631,1e-05,0.38241]
[1779199308031,44.97,76682.19,0.0,-0.99631,1e-05,0.38241]
[1779199308043,44.97,76683.51,0.0,-0.9963,1e-05,0.38329]
[1779199309026,44.97,76683.51,0.0,-0.9963,1e-05,0.38329]
[1779199309137,44.97,76683.51,0.0,-0.9963,1e-05,0.38329]
[1779199311026,44.97,76683.33,0.0,-0.99631,1e-05,0.38317]
[1779199311136,44.97,76683.33,0.0,-0.99631,1e-05,0.38317]
[1779199313078,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199313945,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199313967,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314022,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314107,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314402,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314409,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314532,44.97,76686.15,0.0,-0.99629,1e-05,0.38504]
[1779199314622,44.97,76688.36,0.0,-0.99627,1e-05,0.38651]
[1779199316098,44.97,76695.49,0.0,-0.99622,1e-05,0.39129]
[1779199317106,44.97,76705.07,0.0,-0.99615,1e-05,0.3978]
[1779199318046,44.97,76705.07,0.0,-0.99615,1e-05,0.3978]
[1779199318155,44.97,76705.07,0.0,-0.99615,1e-05,0.3978]
[1779199318281,44.97,76705.07,0.0,-0.99615,1e-05,0.3978]
[1779199318320,44.97,76708.03,0.0,-0.99613,1e-05,0.39983]
[1779199319124,44.97,76714.28,0.0,-0.99608,1e-05,0.40414]
[1779199320127,44.97,76719.06,0.0,-0.99605,1e-05,0.40746]
[1779199322218,44.97,76720.14,0.0,-0.99604,1e-05,0.40822]
[1779199322226,44.97,76720.14,0.0,-0.99604,1e-05,0.40822]
[1779199322271,44.97,76720.14,0.0,-0.99604,1e-05,0.40822]
[1779199322358,44.97,76720.14,0.0,-0.99604,1e-05,0.40822]
[1779199323149,44.97,76726.54,0.0,-0.99599,1e-05,0.41271]
[1779199325021,44.97,76726.67,0.0,-0.99599,1e-05,0.4128]
[1779199325146,44.97,76726.67,0.0,-0.99599,1e-05,0.4128]
[1779199325164,44.97,76724.46,0.0,-0.996,1e-05,0.41125]
[1779199327982,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328019,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328145,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328270,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328391,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328396,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328523,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328534,44.97,76725.39,0.0,-0.996,1e-05,0.4119]
[1779199328623,44.97,76727.51,0.0,-0.99598,1e-05,0.4134]
[1779199328774,44.97,76727.51,0.0,-0.99598,1e-05,0.4134]
[1779199330201,44.97,76708.44,0.0,-0.99612,1e-05,0.40011]
[1779199330690,44.97,76708.44,0.0,-0.99612,1e-05,0.40011]
[1779199331210,44.97,76698.14,0.0,-0.9962,1e-05,0.39308]
[1779199332220,44.97,76702.32,0.0,-0.99617,1e-05,0.39592]
[1779199332865,44.97,76702.32,0.0,-0.99617,1e-05,0.39592]
[1779199333505,44.97,76702.32,0.0,-0.99617,1e-05,0.39592]
[1779199333549,44.97,76710.01,0.0,-0.99611,1e-05,0.40119]
[1779199334234,44.97,76697.77,0.0,-0.9962,1e-05,0.39283]
[1779199335244,44.97,76698.1,0.0,-0.9962,1e-05,0.39306]
[1779199336249,44.97,76700.33,0.0,-0.99618,1e-05,0.39457]
[1779199337255,44.97,76689.58,0.0,-0.99626,1e-05,0.38733]
[1779199338179,44.97,76689.58,0.0,-0.99626,1e-05,0.38733]
[1779199338274,44.97,76689.58,0.0,-0.99626,1e-05,0.38733]
[1779199338336,44.97,76689.58,0.0,-0.99626,1e-05,0.38733]
[1779199338377,44.97,76683.29,0.0,-0.99631,1e-05,0.38314]
[1779199340277,44.97,76681.41,0.0,-0.99632,1e-05,0.3819]
[1779199341547,44.97,76681.41,0.0,-0.99632,1e-05,0.3819]
[1779199341652,44.97,76681.41,0.0,-0.99632,1e-05,0.3819]
[1779199341605,44.97,76679.32,0.0,-0.99633,1e-05,0.38052]
[1779199342291,44.97,76675.17,0.0,-0.99636,1e-05,0.3778]
[1779199344305,44.97,76678.03,0.0,-0.99634,1e-05,0.37967]
[1779199345067,44.97,76678.03,0.0,-0.99634,1e-05,0.37967]
[1779199345240,44.97,76678.03,0.0,-0.99634,1e-05,0.37967]
[1779199345270,44.97,76678.03,0.0,-0.99634,1e-05,0.37967]
[1779199345387,44.97,76678.03,0.0,-0.99634,1e-05,0.37967]
[1779199345479,44.97,76680.47,0.0,-0.99633,1e-05,0.38128]
[1779199345967,44.97,76680.47,0.0,-0.99633,1e-05,0.38128]
[1779199346009,44.97,76680.47,0.0,-0.99633,1e-05,0.38128]
[1779199346021,44.97,76680.47,0.0,-0.99633,1e-05,0.38128]
[1779199346319,44.97,76681.46,0.0,-0.99632,1e-05,0.38193]
[1779199347526,44.97,76681.46,0.0,-0.99632,1e-05,0.38193]
[1779199347652,44.97,76681.46,0.0,-0.99632,1e-05,0.38193]
[1779199347550,44.97,76686.74,0.0,-0.99628,1e-05,0.38543]
[1779199349340,44.97,76682.04,0.0,-0.99631,1e-05,0.38232]
[1779199350496,44.97,76682.04,0.0,-0.99631,1e-05,0.38232]
[1779199350525,44.97,76682.04,0.0,-0.99631,1e-05,0.38232]
[1779199350588,44.97,76675.21,0.0,-0.99636,1e-05,0.37782]
[1779199350797,44.97,76675.21,0.0,-0.99636,1e-05,0.37782]
[1779199351074,44.97,76675.21,0.0,-0.99636,1e-05,0.37782]
[1779199351199,44.97,76675.21,0.0,-0.99636,1e-05,0.37782]
[1779199351274,44.97,76675.21,0.0,-0.99636,1e-05,0.37782]
[1779199351354,44.97,76676.39,0.0,-0.99637,1e-05,0.37715]
[1779199353521,44.97,76676.84,0.0,-0.99636,1e-05,0.37744]
[1779199353632,44.97,76676.84,0.0,-0.99636,1e-05,0.37744]
[1779199354375,44.97,76678.87,0.0,-0.99635,1e-05,0.37877]
[1779199355527,44.97,76678.87,0.0,-0.99635,1e-05,0.37877]
[1779199355652,44.97,76678.87,0.0,-0.99635,1e-05,0.37877]
[1779199355563,44.97,76676.87,0.0,-0.99636,1e-05,0.37746]
[1779199355816,44.97,76676.87,0.0,-0.99636,1e-05,0.37746]
[1779199355907,44.97,76676.87,0.0,-0.99636,1e-05,0.37746]
[1779199356026,44.97,76676.87,0.0,-0.99636,1e-05,0.37746]
[1779199356388,44.97,76676.75,0.0,-0.99637,1e-05,0.37738]
[1779199357524,44.97,76676.75,0.0,-0.99637,1e-05,0.37738]
[1779199357547,44.97,76676.75,0.0,-0.99637,1e-05,0.37738]
[1779199359531,44.97,76677.64,0.0,-0.99636,1e-05,0.37797]
[1779199359617,44.97,76677.64,0.0,-0.99636,1e-05,0.37797]
[1779199360593,44.97,76676.28,0.0,-0.99637,1e-05,0.37708]
[1779199360648,44.97,76676.28,0.0,-0.99637,1e-05,0.37708]
[1779199360625,44.97,76678.11,0.0,-0.99636,1e-05,0.37827]
[1779199360774,44.97,76678.11,0.0,-0.99636,1e-05,0.37827]
[1779199361424,44.97,76678.99,0.0,-0.99635,1e-05,0.37885]
[1779199363528,44.97,76680.48,0.0,-0.99634,1e-05,0.37983]
[1779199363592,44.97,76680.48,0.0,-0.99634,1e-05,0.37983]
[1779199363547,44.97,76682.57,0.0,-0.99632,1e-05,0.38121]
[1779199364572,44.97,76682.57,0.0,-0.99632,1e-05,0.38121]
[1779199364613,44.97,76682.57,0.0,-0.99632,1e-05,0.38121]
[1779199364673,44.97,76684.48,0.0,-0.99631,1e-05,0.38247]
[1779199364776,44.97,76684.48,0.0,-0.99631,1e-05,0.38247]
[1779199367392,44.97,76684.28,0.0,-0.99631,1e-05,0.38234]
[1779199367516,44.97,76684.28,0.0,-0.99631,1e-05,0.38234]
[1779199367773,44.97,76685.61,0.0,-0.9963,1e-05,0.38322]
[1779199367897,44.97,76685.61,0.0,-0.9963,1e-05,0.38322]
[1779199370523,44.97,76685.36,0.0,-0.9963,1e-05,0.38305]
[1779199370658,44.97,76685.36,0.0,-0.9963,1e-05,0.38305]
[1779199370614,44.97,76686.42,0.0,-0.9963,1e-05,0.38375]
[1779199370775,44.97,76686.42,0.0,-0.9963,1e-05,0.38375]
[1779199371528,44.97,76686.42,0.0,-0.9963,1e-05,0.38375]
[1779199371667,44.97,76686.42,0.0,-0.9963,1e-05,0.38375]
[1779199371602,44.97,76688.19,0.0,-0.99628,1e-05,0.38493]
[1779199373508,44.97,76691.23,0.0,-0.99626,1e-05,0.38695]
[1779199375533,44.97,76690.48,0.0,-0.99627,1e-05,0.38645]
[1779199375651,44.97,76690.48,0.0,-0.99627,1e-05,0.38645]
[1779199375656,44.97,76686.41,0.0,-0.9963,1e-05,0.38375]
[1779199376208,44.97,76686.41,0.0,-0.9963,1e-05,0.38375]
[1779199376274,44.97,76686.41,0.0,-0.9963,1e-05,0.38375]
[1779199376313,44.97,76686.41,0.0,-0.9963,1e-05,0.38375]
[1779199376525,44.97,76686.41,0.0,-0.9963,1e-05,0.38375]
[1779199376529,44.97,76682.59,0.0,-0.99632,1e-05,0.38122]
[1779199377525,44.97,76682.59,0.0,-0.99632,1e-05,0.38122]
[1779199377611,44.97,76682.59,0.0,-0.99632,1e-05,0.38122]
[1779199381530,44.97,76682.2,0.0,-0.99633,1e-05,0.38096]
[1779199381650,44.97,76682.2,0.0,-0.99633,1e-05,0.38096]
[1779199382575,44.97,76684.81,0.0,-0.99631,1e-05,0.38269]
[1779199383120,44.97,76684.81,0.0,-0.99631,1e-05,0.38269]
[1779199383187,44.97,76684.81,0.0,-0.99631,1e-05,0.38269]
[1779199383271,44.97,76684.81,0.0,-0.99631,1e-05,0.38269]
[1779199383582,44.97,76687.31,0.0,-0.99629,1e-05,0.38434]
[1779199384263,44.97,76687.31,0.0,-0.99629,1e-05,0.38434]
[1779199384273,44.97,76687.31,0.0,-0.99629,1e-05,0.38434]
[1779199384377,44.97,76687.31,0.0,-0.99629,1e-05,0.38434]
[1779199384597,44.97,76690.38,0.0,-0.99627,1e-05,0.38639]
[1779199387529,44.97,76690.78,0.0,-0.99627,1e-05,0.38665]
[1779199387639,44.97,76690.78,0.0,-0.99627,1e-05,0.38665]
[1779199388478,44.97,76690.76,0.0,-0.99627,1e-05,0.38664]
[1779199388521,44.97,76690.76,0.0,-0.99627,1e-05,0.38664]
[1779199388568,44.97,76690.76,0.0,-0.99627,1e-05,0.38664]
[1779199388626,44.97,76690.1,0.0,-0.99627,1e-05,0.3862]
[1779199388773,44.97,76690.1,0.0,-0.99627,1e-05,0.3862]
[1779199388880,44.97,76690.1,0.0,-0.99627,1e-05,0.3862]
[1779199389527,44.97,76690.1,0.0,-0.99627,1e-05,0.3862]
[1779199389635,44.97,76690.1,0.0,-0.99627,1e-05,0.3862]
[1779199389664,44.97,76693.16,0.0,-0.99625,1e-05,0.38825]
[1779199391521,44.97,76693.14,0.0,-0.99625,1e-05,0.38823]
[1779199391621,44.97,76693.14,0.0,-0.99625,1e-05,0.38823]
[1779199391647,44.97,76693.12,0.0,-0.99625,1e-05,0.38822]
[1779199392654,44.97,76696.2,0.0,-0.99623,1e-05,0.39029]
[1779199393523,44.97,76696.2,0.0,-0.99623,1e-05,0.39029]
[1779199393646,44.97,76696.2,0.0,-0.99623,1e-05,0.39029]
[1779199393661,44.97,76702.05,0.0,-0.99619,1e-05,0.39424]
[1779199395525,44.97,76701.92,0.0,-0.99619,1e-05,0.39415]
[1779199395558,44.97,76701.92,0.0,-0.99619,1e-05,0.39415]
[1779199395675,44.97,76702.78,0.0,-0.99618,1e-05,0.39474]
[1779199397691,44.97,76699.77,0.0,-0.9962,1e-05,0.3927]
[1779199398219,44.97,76699.77,0.0,-0.9962,1e-05,0.3927]
[1779199398244,44.97,76699.77,0.0,-0.9962,1e-05,0.3927]
[1779199398270,44.97,76699.77,0.0,-0.9962,1e-05,0.3927]
[1779199398377,44.97,76699.77,0.0,-0.9962,1e-05,0.3927]
[1779199398697,44.97,76697.83,0.0,-0.99622,1e-05,0.39138]
[1779199399349,44.97,76697.83,0.0,-0.99622,1e-05,0.39138]
[1779199399463,44.97,76697.83,0.0,-0.99622,1e-05,0.39138]
[1779199399526,44.97,76697.83,0.0,-0.99622,1e-05,0.39138]
[1779199399566,44.97,76697.83,0.0,-0.99622,1e-05,0.39138]
[1779199399704,44.97,76697.01,0.0,-0.99622,1e-05,0.39083]
[1779199400711,44.97,76690.57,0.0,-0.99627,1e-05,0.38651]
[1779199401027,44.97,76690.57,0.0,-0.99627,1e-05,0.38651]
[1779199401091,44.97,76690.57,0.0,-0.99627,1e-05,0.38651]
[1779199401192,44.97,76690.57,0.0,-0.99627,1e-05,0.38651]
[1779199403525,44.97,76689.35,0.0,-0.99628,1e-05,0.3857]
[1779199403560,44.97,76689.35,0.0,-0.99628,1e-05,0.3857]
[1779199403671,44.97,76689.35,0.0,-0.99628,1e-05,0.3857]
[1779199403711,44.97,76690.53,0.0,-0.99627,1e-05,0.38649]
[1779199403776,44.97,76690.53,0.0,-0.99627,1e-05,0.38649]
[1779199403881,44.97,76690.53,0.0,-0.99627,1e-05,0.38649]
[1779199403982,44.97,76690.07,0.0,-0.99627,1e-05,0.38618]
[1779199407524,44.97,76689.03,0.0,-0.99628,1e-05,0.38549]
[1779199407636,44.97,76689.03,0.0,-0.99628,1e-05,0.38549]
[1779199407623,44.97,76689.03,0.0,-0.99628,1e-05,0.38549]
[1779199409531,44.97,76689.21,0.0,-0.99628,1e-05,0.38561]
[1779199409682,44.97,76689.21,0.0,-0.99628,1e-05,0.38561]
[1779199409669,44.97,76690.79,0.0,-0.99627,1e-05,0.38666]
[1779199409783,44.97,76693.26,0.0,-0.99625,1e-05,0.38831]
[1779199411789,44.97,76690.3,0.0,-0.99628,1e-05,0.38486]
[1779199413527,44.97,76690.3,0.0,-0.99628,1e-05,0.38486]
[1779199413643,44.97,76690.3,0.0,-0.99628,1e-05,0.38486]
[1779199413623,44.97,76688.72,0.0,-0.99629,1e-05,0.38381]
[1779199413803,44.97,76691.91,0.0,-0.99627,1e-05,0.38593]
[1779199415528,44.97,76691.91,0.0,-0.99627,1e-05,0.38593]
[1779199415561,44.97,76691.91,0.0,-0.99627,1e-05,0.38593]
[1779199415625,44.97,76694.88,0.0,-0.99625,1e-05,0.38792]
[1779199416824,44.97,76697.8,0.0,-0.99623,1e-05,0.38988]
[1779199418421,44.97,76697.8,0.0,-0.99623,1e-05,0.38988]
[1779199418433,44.97,76697.8,0.0,-0.99623,1e-05,0.38988]
[1779199418521,44.97,76697.8,0.0,-0.99623,1e-05,0.38988]
[1779199418556,44.97,76697.8,0.0,-0.99623,1e-05,0.38988]
[1779199418581,44.97,76698.09,0.0,-0.99623,1e-05,0.39007]
[1779199419845,44.97,76692.68,0.0,-0.99627,1e-05,0.38645]
[1779199421527,44.97,76692.68,0.0,-0.99627,1e-05,0.38645]
[1779199421608,44.97,76692.68,0.0,-0.99627,1e-05,0.38645]
[1779199421709,44.97,76693.41,0.0,-0.99626,1e-05,0.38694]
[1779199423525,44.97,76693.43,0.0,-0.99626,1e-05,0.38695]
[1779199423644,44.97,76693.43,0.0,-0.99626,1e-05,0.38695]
[1779199423582,44.97,76692.66,0.0,-0.99627,1e-05,0.38643]
[1779199426133,44.97,76692.64,0.0,-0.99627,1e-05,0.38642]
[1779199426244,44.97,76692.64,0.0,-0.99627,1e-05,0.38642]
[1779199426269,44.97,76692.64,0.0,-0.99627,1e-05,0.38642]
[1779199426392,44.97,76692.64,0.0,-0.99627,1e-05,0.38642]
[1779199426486,44.97,76703.48,0.0,-0.99619,1e-05,0.39372]
[1779199426894,44.97,76709.07,0.0,-0.99615,1e-05,0.39752]
[1779199429521,44.97,76708.35,0.0,-0.99615,1e-05,0.39703]
[1779199429630,44.97,76708.35,0.0,-0.99615,1e-05,0.39703]
[1779199429731,44.97,76708.45,0.0,-0.99615,1e-05,0.3971]
[1779199429915,44.97,76707.28,0.0,-0.99616,1e-05,0.3963]
[1779199434950,44.97,76706.12,0.0,-0.99617,1e-05,0.39551]
[1779199438564,44.97,76705.91,0.0,-0.99617,1e-05,0.39537]
[1779199438680,44.97,76705.91,0.0,-0.99617,1e-05,0.39537]
[1779199438655,44.97,76705.8,0.0,-0.99617,1e-05,0.39529]
[1779199438978,44.97,76718.25,0.0,-0.99608,1e-05,0.40384]
[1779199439985,44.97,76723.36,0.0,-0.99604,1e-05,0.4074]
[1779199441625,44.97,76726.76,0.0,-0.99602,1e-05,0.40978]
[1779199443006,44.97,76730.66,0.0,-0.99599,1e-05,0.41252]
[1779199445021,44.97,76735.35,0.0,-0.99595,1e-05,0.41584]
[1779199446028,44.97,76740.04,0.0,-0.99591,1e-05,0.41919]
[1779199447035,44.97,76743.16,0.0,-0.99589,1e-05,0.42143]
[1779199448048,44.97,76763.87,0.0,-0.99573,1e-05,0.43654]
[1779199449053,44.97,76768.19,0.0,-0.99569,1e-05,0.43975]
[1779199450061,44.97,76766.26,0.0,-0.99571,1e-05,0.43831]
[1779199452075,44.97,76763.46,0.0,-0.99573,1e-05,0.43623]
[1779199453082,44.97,76760.24,0.0,-0.99576,1e-05,0.43386]
[1779199456103,44.97,76757.86,0.0,-0.99577,1e-05,0.43211]
[1779199457110,44.97,76759.41,0.0,-0.99576,1e-05,0.43324]
[1779199458116,44.97,76760.61,0.0,-0.99575,1e-05,0.43413]
[1779199459124,44.97,76754.33,0.0,-0.9958,1e-05,0.42952]
[1779199460131,44.97,76750.45,0.0,-0.99583,1e-05,0.42669]
[1779199462157,44.97,76752.87,0.0,-0.99581,1e-05,0.42845]
[1779199463153,44.97,76763.17,0.0,-0.99573,1e-05,0.43602]
[1779199464160,44.97,76764.49,0.0,-0.99572,1e-05,0.437]
[1779199465167,44.97,76765.52,0.0,-0.99571,1e-05,0.43776]
[1779199468226,44.97,76766.85,0.0,-0.9957,1e-05,0.43875]
[1779199469195,44.97,76770.65,0.0,-0.99567,1e-05,0.44158]
[1779199470202,44.97,76773.34,0.0,-0.99565,1e-05,0.4436]
[1779199471209,44.97,76776.67,0.0,-0.99564,1e-05,0.44446]
[1779199472222,44.97,76779.14,0.0,-0.99562,1e-05,0.44633]
[1779199473229,44.97,76782.45,0.0,-0.99559,1e-05,0.44883]
[1779199475250,44.97,76805.82,0.0,-0.99539,1e-05,0.46686]
[1779199476259,44.97,76839.42,0.0,-0.9951,1e-05,0.49385]
[1779199477265,44.97,76857.85,0.0,-0.99493,1e-05,0.50921]
[1779199478272,44.97,76858.13,0.0,-0.99492,1e-05,0.50944]
[1779199479584,44.97,76858.13,0.0,-0.99492,1e-05,0.50944]
[1779199479658,44.97,76864.52,0.0,-0.99486,1e-05,0.51486]
[1779199480237,44.97,76864.52,0.0,-0.99486,1e-05,0.51486]
[1779199480285,44.97,76866.43,0.0,-0.99485,1e-05,0.51649]
[1779199481293,44.97,76877.9,0.0,-0.99474,1e-05,0.52637]
[1779199482476,44.97,76877.9,0.0,-0.99474,1e-05,0.52637]
[1779199482542,44.97,76886.99,0.0,-0.99465,1e-05,0.53431]
[1779199483307,44.97,76891.64,0.0,-0.9946,1e-05,0.53841]
[1779199484315,44.97,76893.73,0.0,-0.99458,1e-05,0.54026]
[1779199485322,44.97,76896.57,0.0,-0.99455,1e-05,0.54279]
[1779199485940,44.97,76896.57,0.0,-0.99455,1e-05,0.54279]
[1779199486003,44.97,76896.57,0.0,-0.99455,1e-05,0.54279]
[1779199486187,44.97,76896.57,0.0,-0.99455,1e-05,0.54279]
[1779199486358,44.97,76907.77,0.0,-0.99444,1e-05,0.55284]
[1779199487356,44.97,76920.21,0.0,-0.99431,1e-05,0.56419]
[1779199488363,44.97,76910.54,0.0,-0.99441,1e-05,0.55535]
[1779199489373,44.97,76906.86,0.0,-0.99445,1e-05,0.55202]
[1779199490567,44.97,76900.8,0.0,-0.99451,1e-05,0.54656]
[1779199493403,44.97,76911.85,0.0,-0.9944,1e-05,0.55654]
[1779199494411,44.97,76930.12,0.0,-0.99421,1e-05,0.57337]
[1779199495416,44.97,76930.37,0.0,-0.9942,1e-05,0.5736]
[1779199496424,44.97,76923.22,0.0,-0.99428,1e-05,0.56696]
[1779199498438,44.97,76925.77,0.0,-0.99425,1e-05,0.56932]
[1779199499445,44.97,76930.68,0.0,-0.9942,1e-05,0.57389]
[1779199500456,44.97,76934.22,0.0,-0.99416,1e-05,0.5772]
[1779199501461,44.97,76940.76,0.0,-0.99409,1e-05,0.58336]
[1779199502468,44.97,76944.63,0.0,-0.99405,1e-05,0.58703]
[1779199503482,44.97,76941.97,0.0,-0.99408,1e-05,0.58451]
[1779199504488,44.97,76926.45,0.0,-0.99425,1e-05,0.56995]
[1779199505497,44.97,76914.2,0.0,-0.99437,1e-05,0.55868]
[1779199506503,44.97,76905.96,0.0,-0.99446,1e-05,0.5512]
[1779199507512,44.97,76898.74,0.0,-0.99453,1e-05,0.54472]
[1779199508518,44.97,76894.95,0.0,-0.99457,1e-05,0.54134]
[1779199512566,44.97,76900.16,0.0,-0.99452,1e-05,0.54599]
[1779199517632,44.97,76911.15,0.0,-0.9944,1e-05,0.5559]
[1779199518639,44.97,76906.05,0.0,-0.99446,1e-05,0.55128]
[1779199519646,44.97,76902.44,0.0,-0.99449,1e-05,0.54803]
[1779199520676,44.97,76900.14,0.0,-0.99452,1e-05,0.54597]
[1779199521660,44.97,76896.71,0.0,-0.99455,1e-05,0.54291]
[1779199523674,44.97,76894.19,0.0,-0.99458,1e-05,0.54067]
[1779199524681,44.97,76892.11,0.0,-0.9946,1e-05,0.53882]
[1779199525688,44.97,76888.06,0.0,-0.99464,1e-05,0.53525]
[1779199526695,44.97,76885.4,0.0,-0.99466,1e-05,0.53291]
[1779199529717,44.97,76879.98,0.0,-0.99471,1e-05,0.52818]
[1779199530723,44.97,76871.22,0.0,-0.9948,1e-05,0.5206]
[1779199531149,44.97,76871.22,0.0,-0.9948,1e-05,0.5206]
[1779199531730,44.97,76864.43,0.0,-0.99488,1e-05,0.51296]
[1779199532740,44.97,76860.23,0.0,-0.99492,1e-05,0.5094]
[1779199533748,44.97,76863.81,0.0,-0.99489,1e-05,0.51243]
[1779199534395,44.97,76863.81,0.0,-0.99489,1e-05,0.51243]
[1779199534755,44.97,76883.72,0.0,-0.9947,1e-05,0.52957]
[1779199536769,44.97,76883.64,0.0,-0.9947,1e-05,0.5295]
[1779199537776,44.97,76880.27,0.0,-0.99473,1e-05,0.52657]
[1779199538783,44.97,76876.15,0.0,-0.99477,1e-05,0.523]
[1779199540797,44.97,76872.32,0.0,-0.99481,1e-05,0.5197]
[1779199542811,44.97,76862.4,0.0,-0.9949,1e-05,0.51124]
[1779199543818,44.97,76858.09,0.0,-0.99494,1e-05,0.5076]
[1779199544825,44.97,76853.37,0.0,-0.99499,1e-05,0.50363]
[1779199545831,44.97,76861.93,0.0,-0.99491,1e-05,0.51084]
[1779199549378,44.97,76862.06,0.0,-0.9949,1e-05,0.51095]
[1779199549516,44.97,76862.06,0.0,-0.9949,1e-05,0.51095]
[1779199549769,44.97,76862.06,0.0,-0.9949,1e-05,0.51095]
[1779199550981,44.97,76862.41,0.0,-0.9949,1e-05,0.51124]
[1779199551019,44.97,76862.41,0.0,-0.9949,1e-05,0.51124]
[1779199551108,44.97,76862.41,0.0,-0.9949,1e-05,0.51124]
[1779199551271,44.97,76862.41,0.0,-0.9949,1e-05,0.51124]
[1779199551876,44.97,76862.62,0.0,-0.9949,1e-05,0.51142]
[1779199553889,44.97,76860.29,0.0,-0.99492,1e-05,0.50945]
[1779199554897,44.97,76850.77,0.0,-0.99501,1e-05,0.50146]
[1779199556911,44.97,76849.68,0.0,-0.99502,1e-05,0.50056]
[1779199557252,44.97,76849.68,0.0,-0.99502,1e-05,0.50056]
[1779199557275,44.97,76849.68,0.0,-0.99502,1e-05,0.50056]
[1779199557286,44.97,76849.68,0.0,-0.99502,1e-05,0.50056]
[1779199557521,44.97,76849.68,0.0,-0.99502,1e-05,0.50056]
[1779199558928,44.97,76842.87,0.0,-0.99508,1e-05,0.49491]
[1779199559932,44.97,76836.0,0.0,-0.99514,1e-05,0.48928]
[1779199560939,44.97,76831.96,0.0,-0.99518,1e-05,0.48599]
[1779199561946,44.97,76829.67,0.0,-0.9952,1e-05,0.48413]
[1779199563960,44.97,76827.17,0.0,-0.99522,1e-05,0.48211]
[1779199564967,44.97,76823.9,0.0,-0.99525,1e-05,0.47948]
[1779199566981,44.97,76829.16,0.0,-0.99521,1e-05,0.48372]
[1779199568668,44.97,76829.16,0.0,-0.99521,1e-05,0.48372]
[1779199568754,44.97,76829.16,0.0,-0.99521,1e-05,0.48372]
[1779199568774,44.97,76829.16,0.0,-0.99521,1e-05,0.48372]
[1779199568856,44.97,76831.85,0.0,-0.99518,1e-05,0.4859]
[1779199569805,44.97,76831.85,0.0,-0.99518,1e-05,0.4859]
[1779199569916,44.97,76831.85,0.0,-0.99518,1e-05,0.4859]
[1779199569841,44.97,76833.65,0.0,-0.99517,1e-05,0.48736]
[1779199570034,44.97,76833.65,0.0,-0.99517,1e-05,0.48736]
[1779199570122,44.97,76831.65,0.0,-0.99518,1e-05,0.48574]
[1779199574030,44.97,76822.99,0.0,-0.99526,1e-05,0.47875]
[1779199575675,44.97,76820.57,0.0,-0.99528,1e-05,0.47682]
[1779199576440,44.97,76820.57,0.0,-0.99528,1e-05,0.47682]
[1779199576466,44.97,76820.57,0.0,-0.99528,1e-05,0.47682]
[1779199576523,44.97,76820.57,0.0,-0.99528,1e-05,0.47682]
[1779199578108,44.97,76810.87,0.0,-0.99537,1e-05,0.46912]
[1779199579137,44.97,76817.59,0.0,-0.99531,1e-05,0.47444]
[1779199580206,44.97,76817.59,0.0,-0.99531,1e-05,0.47444]
[1779199580214,44.97,76824.76,0.0,-0.99524,1e-05,0.48017]
[1779199581098,44.97,76816.91,0.0,-0.99531,1e-05,0.4739]
[1779199582739,44.97,76816.91,0.0,-0.99531,1e-05,0.4739]
[1779199582807,44.97,76813.37,0.0,-0.99534,1e-05,0.4711]
[1779199583145,44.97,76821.75,0.0,-0.99527,1e-05,0.47776]
[1779199584144,44.97,76843.67,0.0,-0.99507,1e-05,0.49557]
[1779199585145,44.97,76851.41,0.0,-0.995,1e-05,0.502]
[1779199586152,44.97,76847.61,0.0,-0.99504,1e-05,0.49883]
[1779199587159,44.97,76841.34,0.0,-0.9951,1e-05,0.49365]
[1779199588166,44.97,76833.22,0.0,-0.99517,1e-05,0.48701]
[1779199589173,44.97,76822.14,0.0,-0.99527,1e-05,0.47807]
[1779199590180,44.97,76818.23,0.0,-0.9953,1e-05,0.47495]
[1779199592194,44.97,76822.75,0.0,-0.99528,1e-05,0.47683]
[1779199593201,44.97,76831.47,0.0,-0.9952,1e-05,0.48384]
[1779199594208,44.97,76833.56,0.0,-0.99518,1e-05,0.48553]
[1779199595944,44.97,76833.56,0.0,-0.99518,1e-05,0.48553]
[1779199595215,44.97,76835.91,0.0,-0.99516,1e-05,0.48744]
[1779199596025,44.97,76835.91,0.0,-0.99516,1e-05,0.48744]
[1779199596082,44.97,76835.91,0.0,-0.99516,1e-05,0.48744]
[1779199596270,44.97,76835.91,0.0,-0.99516,1e-05,0.48744]
[1779199596900,44.97,76835.91,0.0,-0.99516,1e-05,0.48744]
[1779199596940,44.97,76834.8,0.0,-0.99517,1e-05,0.48654]
[1779199597021,44.97,76834.8,0.0,-0.99517,1e-05,0.48654]
[1779199597272,44.97,76834.8,0.0,-0.99517,1e-05,0.48654]
[1779199597274,44.97,76836.17,0.0,-0.99516,1e-05,0.48766]
[1779199598714,44.97,76836.17,0.0,-0.99516,1e-05,0.48766]
[1779199598815,44.97,76814.03,0.0,-0.99536,1e-05,0.4699]
[1779199599243,44.97,76795.5,0.0,-0.99551,1e-05,0.45547]
[1779199600250,44.97,76793.06,0.0,-0.99553,1e-05,0.4536]
[1779199602038,44.97,76791.26,0.0,-0.99555,1e-05,0.45222]
[1779199602265,44.97,76778.34,0.0,-0.99566,1e-05,0.44244]
[1779199603272,44.97,76774.94,0.0,-0.99568,1e-05,0.4399]
[1779199607315,44.97,76771.19,0.0,-0.99571,1e-05,0.43711]
[1779199608320,44.97,76771.19,0.0,-0.99571,1e-05,0.43711]
[1779199608394,44.97,76765.1,0.0,-0.99576,1e-05,0.43261]
[1779199610324,44.97,76762.35,0.0,-0.99579,1e-05,0.43059]
[1779199611375,44.97,76762.35,0.0,-0.99579,1e-05,0.43059]
[1779199613344,44.97,76753.7,0.0,-0.99585,1e-05,0.42429]
[1779199614352,44.97,76749.66,0.0,-0.99589,1e-05,0.42137]
[1779199615359,44.97,76747.27,0.0,-0.9959,1e-05,0.41966]
[1779199616556,44.97,76747.27,0.0,-0.9959,1e-05,0.41966]
[1779199616626,44.97,76744.8,0.0,-0.99592,1e-05,0.41789]
[1779199620394,44.97,76740.16,0.0,-0.99596,1e-05,0.41458]
[1779199622851,44.97,76741.91,0.0,-0.99595,1e-05,0.41583]
[1779199622966,44.97,76741.91,0.0,-0.99595,1e-05,0.41583]
[1779199623025,44.97,76741.91,0.0,-0.99595,1e-05,0.41583]
[1779199623374,44.97,76743.49,0.0,-0.99593,1e-05,0.41695]
[1779199623446,44.97,76743.49,0.0,-0.99593,1e-05,0.41695]
[1779199623523,44.97,76743.49,0.0,-0.99593,1e-05,0.41695]
[1779199623622,44.97,76743.68,0.0,-0.99593,1e-05,0.41709]
[1779199626436,44.97,76741.78,0.0,-0.99595,1e-05,0.41573]
[1779199627640,44.97,76741.78,0.0,-0.99595,1e-05,0.41573]
[1779199627703,44.97,76741.78,0.0,-0.99595,1e-05,0.41573]
[1779199627772,44.97,76741.78,0.0,-0.99595,1e-05,0.41573]
[1779199627823,44.97,76741.78,0.0,-0.99595,1e-05,0.41573]
[1779199628735,44.97,76742.97,0.0,-0.99594,1e-05,0.41658]
[1779199628781,44.97,76742.97,0.0,-0.99594,1e-05,0.41658]
[1779199628872,44.97,76742.97,0.0,-0.99594,1e-05,0.41658]
[1779199629020,44.97,76742.97,0.0,-0.99594,1e-05,0.41658]
[1779199628974,44.97,76744.12,0.0,-0.99593,1e-05,0.4174]
[1779199630464,44.97,76746.35,0.0,-0.99591,1e-05,0.419]
[1779199631524,44.97,76746.35,0.0,-0.99591,1e-05,0.419]
[1779199631537,44.97,76746.35,0.0,-0.99591,1e-05,0.419]
[1779199631555,44.97,76748.41,0.0,-0.99589,1e-05,0.42047]
[1779199632479,44.97,76731.63,0.0,-0.99602,1e-05,0.40857]
[1779199633486,44.97,76709.68,0.0,-0.99619,1e-05,0.39343]
[1779199634493,44.97,76706.76,0.0,-0.99621,1e-05,0.39145]
[1779199635500,44.97,76712.8,0.0,-0.99616,1e-05,0.39555]
[1779199636507,44.97,76720.02,0.0,-0.99611,1e-05,0.4005]
[1779199637514,44.97,76727.11,0.0,-0.99606,1e-05,0.40541]
[1779199639227,44.97,76728.42,0.0,-0.99605,1e-05,0.40632]
[1779199639275,44.97,76728.42,0.0,-0.99605,1e-05,0.40632]
[1779199639283,44.97,76728.42,0.0,-0.99605,1e-05,0.40632]
[1779199639522,44.97,76728.42,0.0,-0.99605,1e-05,0.40632]
[1779199640413,44.97,76727.43,0.0,-0.99606,1e-05,0.40563]
[1779199640522,44.97,76727.43,0.0,-0.99606,1e-05,0.40563]
[1779199640530,44.97,76727.43,0.0,-0.99606,1e-05,0.40563]
[1779199640770,44.97,76727.43,0.0,-0.99606,1e-05,0.40563]
[1779199640829,44.97,76727.44,0.0,-0.99606,1e-05,0.40564]
[1779199642549,44.97,76720.55,0.0,-0.99611,1e-05,0.40087]
[1779199643556,44.97,76716.25,0.0,-0.99614,1e-05,0.39791]
[1779199644705,44.97,76716.25,0.0,-0.99614,1e-05,0.39791]
[1779199644735,44.97,76716.25,0.0,-0.99614,1e-05,0.39791]
[1779199644773,44.97,76716.25,0.0,-0.99614,1e-05,0.39791]
[1779199645811,44.97,76716.15,0.0,-0.99614,1e-05,0.39784]
[1779199645879,44.97,76716.15,0.0,-0.99614,1e-05,0.39784]
[1779199646021,44.97,76716.15,0.0,-0.99614,1e-05,0.39784]
[1779199645964,44.97,76717.05,0.0,-0.99613,1e-05,0.39846]
[1779199646578,44.97,76713.87,0.0,-0.99616,1e-05,0.39628]
[1779199647585,44.97,76711.02,0.0,-0.99618,1e-05,0.39434]
[1779199649606,44.97,76703.19,0.0,-0.99623,1e-05,0.38905]
[1779199650610,44.97,76695.97,0.0,-0.99629,1e-05,0.38422]
[1779199651402,44.97,76695.97,0.0,-0.99629,1e-05,0.38422]
[1779199651464,44.97,76695.97,0.0,-0.99629,1e-05,0.38422]
[1779199651530,44.97,76695.97,0.0,-0.99629,1e-05,0.38422]
[1779199651617,44.97,76695.06,0.0,-0.99631,1e-05,0.38215]
[1779199652178,44.97,76695.06,0.0,-0.99631,1e-05,0.38215]
[1779199652272,44.97,76695.06,0.0,-0.99631,1e-05,0.38215]
[1779199652624,44.97,76695.54,0.0,-0.9963,1e-05,0.38247]
[1779199653630,44.97,76701.61,0.0,-0.99626,1e-05,0.38651]
[1779199654638,44.97,76706.78,0.0,-0.99622,1e-05,0.38998]
[1779199655761,44.97,76706.78,0.0,-0.99622,1e-05,0.38998]
[1779199655772,44.97,76706.78,0.0,-0.99622,1e-05,0.38998]
[1779199655863,44.97,76706.78,0.0,-0.99622,1e-05,0.38998]
[1779199656031,44.97,76706.78,0.0,-0.99622,1e-05,0.38998]
[1779199656652,44.97,76695.24,0.0,-0.9963,1e-05,0.38227]
[1779199657282,44.97,76695.24,0.0,-0.9963,1e-05,0.38227]
[1779199657659,44.97,76687.02,0.0,-0.99636,1e-05,0.37685]
[1779199658666,44.97,76686.62,0.0,-0.99636,1e-05,0.37659]
[1779199659330,44.97,76686.62,0.0,-0.99636,1e-05,0.37659]
[1779199659449,44.97,76686.62,0.0,-0.99636,1e-05,0.37659]
[1779199659523,44.97,76686.62,0.0,-0.99636,1e-05,0.37659]
[1779199659551,44.97,76686.62,0.0,-0.99636,1e-05,0.37659]
[1779199659673,44.97,76685.96,0.0,-0.99637,1e-05,0.37616]
[1779199661524,44.97,76686.45,0.0,-0.99637,1e-05,0.37648]
[1779199661747,44.97,76686.45,0.0,-0.99637,1e-05,0.37648]
[1779199661841,44.97,76678.76,0.0,-0.99642,1e-05,0.37148]
[1779199662693,44.97,76666.89,0.0,-0.9965,1e-05,0.36388]
[1779199663527,44.97,76666.89,0.0,-0.9965,1e-05,0.36388]
[1779199663653,44.97,76666.89,0.0,-0.9965,1e-05,0.36388]
[1779199663701,44.97,76663.72,0.0,-0.99652,1e-05,0.36187]
[1779199665715,44.97,76669.07,0.0,-0.99649,1e-05,0.36527]
[1779199666722,44.97,76672.17,0.0,-0.99646,1e-05,0.36724]
[1779199667520,44.97,76672.17,0.0,-0.99646,1e-05,0.36724]
[1779199667629,44.97,76672.17,0.0,-0.99646,1e-05,0.36724]
[1779199667729,44.97,76678.28,0.0,-0.99642,1e-05,0.37117]
[1779199668767,44.97,76683.36,0.0,-0.99639,1e-05,0.37447]
[1779199669241,44.97,76683.36,0.0,-0.99639,1e-05,0.37447]
[1779199669757,44.97,76676.46,0.0,-0.99644,1e-05,0.37]
[1779199670767,44.97,76672.72,0.0,-0.99646,1e-05,0.3676]
[1779199671771,44.97,76664.43,0.0,-0.99652,1e-05,0.36232]
[1779199672988,44.97,76664.43,0.0,-0.99652,1e-05,0.36232]
[1779199673077,44.97,76654.03,0.0,-0.99659,1e-05,0.35579]
[1779199673934,44.97,76654.03,0.0,-0.99659,1e-05,0.35579]
[1779199673946,44.97,76646.78,0.0,-0.99663,1e-05,0.3513]
[1779199675026,44.97,76646.78,0.0,-0.99663,1e-05,0.3513]
[1779199675080,44.97,76642.7,0.0,-0.99666,1e-05,0.34879]
[1779199675139,44.97,76642.7,0.0,-0.99666,1e-05,0.34879]
[1779199678019,44.97,76648.83,0.0,-0.99662,1e-05,0.35256]
[1779199678834,44.97,76660.5,0.0,-0.99654,1e-05,0.35984]
[1779199679839,44.97,76670.28,0.0,-0.99648,1e-05,0.36604]
[1779199680848,44.97,76662.46,0.0,-0.99653,1e-05,0.36108]
[1779199681855,44.97,76652.21,0.0,-0.9966,1e-05,0.35466]
[1779199682862,44.97,76659.51,0.0,-0.99655,1e-05,0.35922]
[1779199683870,44.97,76661.2,0.0,-0.99654,1e-05,0.36028]
[1779199684876,44.97,76673.58,0.0,-0.99645,1e-05,0.36815]
[1779199685883,44.97,76681.14,0.0,-0.9964,1e-05,0.37302]
[1779199686890,44.97,76684.15,0.0,-0.99638,1e-05,0.37498]
[1779199687293,44.97,76684.15,0.0,-0.99638,1e-05,0.37498]
[1779199687399,44.97,76684.15,0.0,-0.99638,1e-05,0.37498]
[1779199687519,44.97,76684.15,0.0,-0.99638,1e-05,0.37498]
[1779199687543,44.97,76684.15,0.0,-0.99638,1e-05,0.37498]
[1779199688279,44.97,76683.0,0.0,-0.99639,1e-05,0.37423]
[1779199688333,44.97,76683.0,0.0,-0.99639,1e-05,0.37423]
[1779199688525,44.97,76683.0,0.0,-0.99639,1e-05,0.37423]
[1779199688904,44.97,76683.39,0.0,-0.99639,1e-05,0.37449]
[1779199690930,44.97,76653.02,0.0,-0.99659,1e-05,0.35516]
[1779199692077,44.97,76653.02,0.0,-0.99659,1e-05,0.35516]
[1779199692125,44.97,76647.02,0.0,-0.99663,1e-05,0.35145]
[1779199692942,44.97,76649.85,0.0,-0.99661,1e-05,0.3532]
[1779199693987,44.97,76649.85,0.0,-0.99661,1e-05,0.3532]
[1779199694085,44.97,76653.71,0.0,-0.99659,1e-05,0.35559]
[1779199694956,44.97,76658.93,0.0,-0.99655,1e-05,0.35885]
[1779199695260,44.97,76658.93,0.0,-0.99655,1e-05,0.35885]
[1779199695270,44.97,76658.93,0.0,-0.99655,1e-05,0.35885]
[1779199695360,44.97,76658.93,0.0,-0.99655,1e-05,0.35885]
[1779199696970,44.97,76664.47,0.0,-0.99652,1e-05,0.36234]
[1779199698029,44.97,76664.47,0.0,-0.99652,1e-05,0.36234]
[1779199698076,44.97,76664.47,0.0,-0.99652,1e-05,0.36234]
[1779199698100,44.97,76661.98,0.0,-0.99653,1e-05,0.36077]
[1779199698147,44.97,76661.98,0.0,-0.99653,1e-05,0.36077]
[1779199698273,44.97,76661.98,0.0,-0.99653,1e-05,0.36077]
[1779199698985,44.97,76662.9,0.0,-0.99653,1e-05,0.36135]
[1779199700030,44.97,76662.9,0.0,-0.99653,1e-05,0.36135]
[1779199700053,44.97,76662.9,0.0,-0.99653,1e-05,0.36135]
[1779199700999,44.97,76657.22,0.0,-0.99656,1e-05,0.35778]
[1779199701780,44.97,76657.22,0.0,-0.99656,1e-05,0.35778]
[1779199701898,44.97,76657.22,0.0,-0.99656,1e-05,0.35778]
[1779199702023,44.97,76657.22,0.0,-0.99656,1e-05,0.35778]
[1779199702029,44.97,76657.75,0.0,-0.99656,1e-05,0.35811]
[1779199704025,44.97,76659.09,0.0,-0.99655,1e-05,0.35895]
[1779199704140,44.97,76659.09,0.0,-0.99655,1e-05,0.35895]
[1779199705028,44.97,76656.08,0.0,-0.99657,1e-05,0.35707]
[1779199706774,44.97,76654.6,0.0,-0.99658,1e-05,0.35615]
[1779199706887,44.97,76654.6,0.0,-0.99658,1e-05,0.35615]
[1779199707024,44.97,76654.6,0.0,-0.99658,1e-05,0.35615]
[1779199707042,44.97,76656.24,0.0,-0.99657,1e-05,0.35717]
[1779199707744,44.97,76656.24,0.0,-0.99657,1e-05,0.35717]
[1779199707776,44.97,76656.24,0.0,-0.99657,1e-05,0.35717]
[1779199708049,44.97,76659.08,0.0,-0.99655,1e-05,0.35895]
[1779199709056,44.97,76652.48,0.0,-0.9966,1e-05,0.35483]
[1779199710036,44.97,76652.48,0.0,-0.9966,1e-05,0.35483]
[1779199710071,44.97,76652.48,0.0,-0.9966,1e-05,0.35483]
[1779199710104,44.97,76649.25,0.0,-0.99662,1e-05,0.35282]
[1779199710665,44.97,76649.25,0.0,-0.99662,1e-05,0.35282]
[1779199710673,44.97,76649.25,0.0,-0.99662,1e-05,0.35282]
[1779199710784,44.97,76649.25,0.0,-0.99662,1e-05,0.35282]
[1779199711071,44.97,76649.2,0.0,-0.99663,1e-05,0.35141]
[1779199714033,44.97,76648.95,0.0,-0.99663,1e-05,0.35126]
[1779199714092,44.97,76651.25,0.0,-0.99662,1e-05,0.35268]
[1779199714200,44.97,76651.25,0.0,-0.99662,1e-05,0.35268]
[1779199714999,44.97,76651.25,0.0,-0.99662,1e-05,0.35268]
[1779199715024,44.97,76651.25,0.0,-0.99662,1e-05,0.35268]
[1779199715107,44.97,76651.25,0.0,-0.99662,1e-05,0.35268]
[1779199715123,44.97,76656.53,0.0,-0.99658,1e-05,0.35596]
[1779199715274,44.97,76656.53,0.0,-0.99658,1e-05,0.35596]
[1779199716024,44.97,76656.53,0.0,-0.99658,1e-05,0.35596]
[1779199716157,44.97,76656.53,0.0,-0.99658,1e-05,0.35596]
[1779199719026,44.97,76657.07,0.0,-0.99658,1e-05,0.3563]
[1779199719087,44.97,76657.07,0.0,-0.99658,1e-05,0.3563]
[1779199719127,44.97,76656.76,0.0,-0.99658,1e-05,0.3561]
[1779199719272,44.97,76656.76,0.0,-0.99658,1e-05,0.3561]
[1779199719438,44.97,76656.76,0.0,-0.99658,1e-05,0.3561]
[1779199719506,44.97,76656.76,0.0,-0.99658,1e-05,0.3561]
[1779199719523,44.97,76656.76,0.0,-0.99658,1e-05,0.3561]
[1779199720134,44.97,76658.68,0.0,-0.99657,1e-05,0.3573]
[1779199721141,44.97,76660.97,0.0,-0.99655,1e-05,0.35874]
[1779199725116,44.97,76661.15,0.0,-0.99655,1e-05,0.35885]
[1779199725169,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725227,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725274,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725378,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725543,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725631,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725771,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725885,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199725981,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199728028,44.97,76659.52,0.0,-0.99656,1e-05,0.35783]
[1779199728174,44.97,76659.52,0.0,-0.99656,1e-05,0.35783]
[1779199728124,44.97,76658.46,0.0,-0.99657,1e-05,0.35716]
[1779199728190,44.97,76654.32,0.0,-0.9966,1e-05,0.35458]
[1779199730413,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730419,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730520,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730524,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730627,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730769,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730886,44.97,76653.69,0.0,-0.9966,1e-05,0.35419]
[1779199730947,44.97,76654.09,0.0,-0.9966,1e-05,0.35444]
[1779199734019,44.97,76655.28,0.0,-0.99659,1e-05,0.35518]
[1779199734133,44.97,76655.28,0.0,-0.99659,1e-05,0.35518]
[1779199734142,44.97,76655.3,0.0,-0.99659,1e-05,0.35519]
[1779199736029,44.97,76656.26,0.0,-0.99658,1e-05,0.35579]
[1779199736135,44.97,76656.26,0.0,-0.99658,1e-05,0.35579]
[1779199736151,44.97,76654.78,0.0,-0.99659,1e-05,0.35487]
[1779199740025,44.97,76653.91,0.0,-0.9966,1e-05,0.35433]
[1779199740152,44.97,76653.91,0.0,-0.9966,1e-05,0.35433]
[1779199740088,44.97,76654.77,0.0,-0.99659,1e-05,0.35486]
[1779199742559,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199742654,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199742771,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199742859,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199742915,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199743002,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199743024,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199743146,44.97,76655.69,0.0,-0.99659,1e-05,0.35544]
[1779199743121,44.97,76649.81,0.0,-0.99663,1e-05,0.35179]
[1779199746022,44.97,76649.58,0.0,-0.99663,1e-05,0.35165]
[1779199746104,44.97,76649.58,0.0,-0.99663,1e-05,0.35165]
[1779199746154,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746272,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746519,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746526,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746666,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746770,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746886,44.97,76650.14,0.0,-0.99662,1e-05,0.35199]
[1779199746987,44.97,76649.35,0.0,-0.99663,1e-05,0.35151]
[1779199748027,44.97,76649.35,0.0,-0.99663,1e-05,0.35151]
[1779199748142,44.97,76649.35,0.0,-0.99663,1e-05,0.35151]
[1779199748066,44.97,76652.62,0.0,-0.99661,1e-05,0.35353]
[1779199748330,44.97,76654.61,0.0,-0.9966,1e-05,0.35476]
[1779199750027,44.97,76654.61,0.0,-0.9966,1e-05,0.35476]
[1779199750133,44.97,76654.61,0.0,-0.9966,1e-05,0.35476]
[1779199750063,44.97,76653.88,0.0,-0.9966,1e-05,0.35431]
[1779199751164,44.97,76653.88,0.0,-0.9966,1e-05,0.35431]
[1779199751693,44.97,76654.49,0.0,-0.9966,1e-05,0.35469]
[1779199751781,44.97,76654.49,0.0,-0.9966,1e-05,0.35469]
[1779199751845,44.97,76647.88,0.0,-0.99664,1e-05,0.3506]
[1779199752358,44.97,76645.45,0.0,-0.99666,1e-05,0.34911]
[1779199754848,44.97,76646.01,0.0,-0.99665,1e-05,0.34945]
[1779199754925,44.97,76646.01,0.0,-0.99665,1e-05,0.34945]
[1779199754937,44.97,76643.96,0.0,-0.99666,1e-05,0.3482]
[1779199755379,44.97,76645.19,0.0,-0.99666,1e-05,0.34895]
[1779199757025,44.97,76645.19,0.0,-0.99666,1e-05,0.34895]
[1779199757123,44.97,76645.19,0.0,-0.99666,1e-05,0.34895]
[1779199757098,44.97,76651.57,0.0,-0.99662,1e-05,0.35288]
[1779199757393,44.97,76654.94,0.0,-0.99659,1e-05,0.35497]
[1779199759061,44.97,76654.94,0.0,-0.99659,1e-05,0.35497]
[1779199759123,44.97,76658.26,0.0,-0.99657,1e-05,0.35704]
[1779199759217,44.97,76658.26,0.0,-0.99657,1e-05,0.35704]
[1779199759407,44.97,76665.79,0.0,-0.99652,1e-05,0.36177]
[1779199760414,44.97,76668.31,0.0,-0.9965,1e-05,0.36337]
[1779199762222,44.97,76669.21,0.0,-0.9965,1e-05,0.36394]
[1779199762270,44.97,76669.21,0.0,-0.9965,1e-05,0.36394]
[1779199762330,44.97,76669.21,0.0,-0.9965,1e-05,0.36394]
[1779199763091,44.97,76669.0,0.0,-0.9965,1e-05,0.3638]
[1779199763435,44.97,76667.8,0.0,-0.99651,1e-05,0.36304]
[1779199765449,44.97,76676.06,0.0,-0.99645,1e-05,0.36831]
[1779199766456,44.97,76688.38,0.0,-0.99637,1e-05,0.37629]
[1779199767463,44.97,76688.4,0.0,-0.99637,1e-05,0.37631]
[1779199768470,44.97,76687.26,0.0,-0.99637,1e-05,0.37556]
[1779199769443,44.97,76687.26,0.0,-0.99637,1e-05,0.37556]
[1779199769531,44.97,76687.26,0.0,-0.99637,1e-05,0.37556]
[1779199769564,44.97,76680.24,0.0,-0.99642,1e-05,0.371]
[1779199770484,44.97,76671.99,0.0,-0.99648,1e-05,0.36571]
[1779199771526,44.97,76671.99,0.0,-0.99648,1e-05,0.36571]
[1779199771736,44.97,76671.99,0.0,-0.99648,1e-05,0.36571]
[1779199771838,44.97,76668.19,0.0,-0.99652,1e-05,0.36188]
[1779199772500,44.97,76666.01,0.0,-0.99653,1e-05,0.3605]
[1779199773540,44.97,76666.01,0.0,-0.99653,1e-05,0.3605]
[1779199773608,44.97,76666.01,0.0,-0.99653,1e-05,0.3605]
[1779199773660,44.97,76664.13,0.0,-0.99655,1e-05,0.35932]
[1779199775521,44.97,76667.65,0.0,-0.99652,1e-05,0.36154]
[1779199776528,44.97,76673.07,0.0,-0.99649,1e-05,0.36498]
[1779199777534,44.97,76680.3,0.0,-0.99644,1e-05,0.36961]
[1779199778542,44.97,76685.08,0.0,-0.9964,1e-05,0.3727]
[1779199779534,44.97,76685.08,0.0,-0.9964,1e-05,0.3727]
[1779199779587,44.97,76685.08,0.0,-0.9964,1e-05,0.3727]
[1779199779627,44.97,76688.54,0.0,-0.99638,1e-05,0.37495]
[1779199780556,44.97,76691.73,0.0,-0.99636,1e-05,0.37703]
[1779199781562,44.97,76693.59,0.0,-0.99634,1e-05,0.37825]
[1779199782570,44.97,76697.47,0.0,-0.99632,1e-05,0.38081]
[1779199783577,44.97,76702.22,0.0,-0.99628,1e-05,0.38396]
[1779199784584,44.97,76703.95,0.0,-0.99627,1e-05,0.38511]
[1779199786598,44.97,76711.5,0.0,-0.99622,1e-05,0.39018]
[1779199787323,44.97,76711.5,0.0,-0.99622,1e-05,0.39018]
[1779199788139,44.97,76710.38,0.0,-0.99622,1e-05,0.38942]
[1779199788711,44.97,76709.28,0.0,-0.99623,1e-05,0.38868]
[1779199790195,44.97,76704.02,0.0,-0.99627,1e-05,0.38516]
[1779199793647,44.97,76702.19,0.0,-0.99628,1e-05,0.38394]
[1779199795661,44.97,76701.07,0.0,-0.99629,1e-05,0.38319]
[1779199797675,44.97,76697.37,0.0,-0.99632,1e-05,0.38074]
[1779199798681,44.97,76675.78,0.0,-0.99647,1e-05,0.36671]
[1779199799689,44.97,76661.44,0.0,-0.99656,1e-05,0.35763]
[1779199800696,44.97,76663.08,0.0,-0.99655,1e-05,0.35866]
[1779199802710,44.97,76662.06,0.0,-0.99656,1e-05,0.35802]
[1779199804724,44.97,76655.37,0.0,-0.9966,1e-05,0.35385]
[1779199805731,44.97,76648.11,0.0,-0.99665,1e-05,0.34937]
[1779199806738,44.97,76651.06,0.0,-0.99663,1e-05,0.35118]
[1779199807314,44.97,76651.06,0.0,-0.99663,1e-05,0.35118]
[1779199810767,44.97,76644.42,0.0,-0.99667,1e-05,0.34711]
[1779199811398,44.97,76644.42,0.0,-0.99667,1e-05,0.34711]
[1779199811775,44.97,76640.89,0.0,-0.9967,1e-05,0.34496]
[1779199812782,44.97,76643.44,0.0,-0.99668,1e-05,0.34651]
[1779199814124,44.97,76643.44,0.0,-0.99668,1e-05,0.34651]
[1779199814181,44.97,76647.68,0.0,-0.99665,1e-05,0.34911]
[1779199816140,44.97,76647.82,0.0,-0.99665,1e-05,0.34919]
[1779199817314,44.97,76648.77,0.0,-0.99665,1e-05,0.34977]
[1779199817527,44.97,76648.77,0.0,-0.99665,1e-05,0.34977]
[1779199817817,44.97,76646.73,0.0,-0.99666,1e-05,0.34852]
[1779199820838,44.97,76644.58,0.0,-0.99667,1e-05,0.34721]
[1779199821339,44.97,76644.58,0.0,-0.99667,1e-05,0.34721]
[1779199821473,44.97,76644.58,0.0,-0.99667,1e-05,0.34721]
[1779199821602,44.97,76644.58,0.0,-0.99667,1e-05,0.34721]
[1779199821845,44.97,76639.05,0.0,-0.99671,1e-05,0.34385]
[1779199822852,44.97,76635.43,0.0,-0.99673,1e-05,0.34166]
[1779199823859,44.97,76637.63,0.0,-0.99672,1e-05,0.34299]
[1779199824866,44.97,76641.56,0.0,-0.99669,1e-05,0.34537]
[1779199825876,44.97,76645.66,0.0,-0.99667,1e-05,0.34787]
[1779199827990,44.97,76644.53,0.0,-0.99667,1e-05,0.34718]
[1779199828028,44.97,76644.53,0.0,-0.99667,1e-05,0.34718]
[1779199828051,44.97,76644.53,0.0,-0.99667,1e-05,0.34718]
[1779199828133,44.97,76648.13,0.0,-0.99665,1e-05,0.34938]
[1779199828281,44.97,76648.13,0.0,-0.99665,1e-05,0.34938]
[1779199831916,44.97,76648.95,0.0,-0.99666,1e-05,0.34851]
[1779199833218,44.97,76652.6,0.0,-0.99663,1e-05,0.35075]
[1779199834080,44.97,76661.79,0.0,-0.99657,1e-05,0.35645]
[1779199834937,44.97,76665.03,0.0,-0.99655,1e-05,0.35848]
[1779199836951,44.97,76668.19,0.0,-0.99653,1e-05,0.36047]
[1779199839488,44.97,76668.88,0.0,-0.99653,1e-05,0.36091]
[1779199839526,44.97,76668.88,0.0,-0.99653,1e-05,0.36091]
[1779199839617,44.97,76668.88,0.0,-0.99653,1e-05,0.36091]
[1779199839775,44.97,76668.88,0.0,-0.99653,1e-05,0.36091]
[1779199839972,44.97,76668.57,0.0,-0.99653,1e-05,0.36071]
[1779199843789,44.97,76668.06,0.0,-0.99653,1e-05,0.36039]
[1779199844000,44.97,76662.0,0.0,-0.99657,1e-05,0.35659]
[1779199847159,44.97,76661.75,0.0,-0.99657,1e-05,0.35643]
[1779199847499,44.97,76661.79,0.0,-0.99657,1e-05,0.35645]
[1779199847553,44.97,76661.79,0.0,-0.99657,1e-05,0.35645]
[1779199847638,44.97,76661.79,0.0,-0.99657,1e-05,0.35645]
[1779199847776,44.97,76661.79,0.0,-0.99657,1e-05,0.35645]
[1779199848031,44.97,76664.49,0.0,-0.99656,1e-05,0.35814]
[1779199849036,44.97,76682.75,0.0,-0.99643,1e-05,0.36975]
[1779199850090,44.97,76690.07,0.0,-0.99638,1e-05,0.3745]
[1779199851062,44.97,76687.21,0.0,-0.9964,1e-05,0.37264]
[1779199852067,44.97,76687.89,0.0,-0.9964,1e-05,0.37308]
[1779199854080,44.97,76691.3,0.0,-0.99637,1e-05,0.3753]
[1779199854732,44.97,76691.3,0.0,-0.99637,1e-05,0.3753]
[1779199855088,44.97,76695.96,0.0,-0.99634,1e-05,0.37835]
[1779199856096,44.97,76701.41,0.0,-0.9963,1e-05,0.38195]
[1779199858110,44.97,76702.45,0.0,-0.99629,1e-05,0.38264]
[1779199861130,44.97,76713.65,0.0,-0.99621,1e-05,0.39013]
[1779199862143,44.97,76722.02,0.0,-0.99615,1e-05,0.39581]
[1779199863151,44.97,76732.12,0.0,-0.99608,1e-05,0.40277]
[1779199864161,44.97,76736.09,0.0,-0.99605,1e-05,0.40553]
[1779199865168,44.97,76735.92,0.0,-0.99605,1e-05,0.40541]
[1779199867181,44.97,76738.73,0.0,-0.99603,1e-05,0.40737]
[1779199870203,44.97,76742.55,0.0,-0.996,1e-05,0.41005]
[1779199871004,44.97,76742.55,0.0,-0.996,1e-05,0.41005]
[1779199871210,44.97,76739.52,0.0,-0.99602,1e-05,0.40792]
[1779199872217,44.97,76737.54,0.0,-0.99604,1e-05,0.40654]
[1779199874233,44.97,76735.4,0.0,-0.99605,1e-05,0.40505]
[1779199874744,44.97,76735.4,0.0,-0.99605,1e-05,0.40505]
[1779199875240,44.97,76729.82,0.0,-0.9961,1e-05,0.40117]
[1779199876247,44.97,76718.84,0.0,-0.99618,1e-05,0.39365]
[1779199877263,44.97,76714.57,0.0,-0.99621,1e-05,0.39075]
[1779199878270,44.97,76709.08,0.0,-0.99625,1e-05,0.38706]
[1779199880284,44.97,76703.73,0.0,-0.99629,1e-05,0.38349]
[1779199882298,44.97,76692.73,0.0,-0.99636,1e-05,0.37623]
[1779199883305,44.97,76689.12,0.0,-0.99639,1e-05,0.37388]
[1779199883523,44.97,76689.12,0.0,-0.99639,1e-05,0.37388]
[1779199884312,44.97,76684.85,0.0,-0.99642,1e-05,0.37111]
[1779199887337,44.97,76680.07,0.0,-0.99645,1e-05,0.36803]
[1779199890392,44.97,76684.77,0.0,-0.99642,1e-05,0.37106]
[1779199892308,44.97,76689.58,0.0,-0.9964,1e-05,0.37273]
[1779199892692,44.97,76689.58,0.0,-0.9964,1e-05,0.37273]
[1779199892710,44.97,76698.31,0.0,-0.99634,1e-05,0.37844]
[1779199893385,44.97,76700.59,0.0,-0.99632,1e-05,0.37994]
[1779199894392,44.97,76710.41,0.0,-0.99625,1e-05,0.38647]
[1779199895399,44.97,76714.49,0.0,-0.99622,1e-05,0.38921]
[1779199896406,44.97,76710.48,0.0,-0.99625,1e-05,0.38651]
[1779199897413,44.97,76713.78,0.0,-0.99623,1e-05,0.38873]
[1779199898421,44.97,76717.43,0.0,-0.9962,1e-05,0.39119]
[1779199899428,44.97,76721.87,0.0,-0.99617,1e-05,0.3942]
[1779199900435,44.97,76725.8,0.0,-0.99614,1e-05,0.39689]
[1779199904208,44.97,76725.08,0.0,-0.99615,1e-05,0.3964]
[1779199904274,44.97,76725.08,0.0,-0.99615,1e-05,0.3964]
[1779199904319,44.97,76725.08,0.0,-0.99615,1e-05,0.3964]
[1779199904371,44.97,76724.04,0.0,-0.99615,1e-05,0.39568]
[1779199904523,44.97,76724.04,0.0,-0.99615,1e-05,0.39568]
[1779199906477,44.97,76726.89,0.0,-0.99613,1e-05,0.39764]
[1779199907483,44.97,76724.07,0.0,-0.99615,1e-05,0.3957]
[1779199910088,44.97,76724.27,0.0,-0.99615,1e-05,0.39584]
[1779199910101,44.97,76724.27,0.0,-0.99615,1e-05,0.39584]
[1779199910275,44.97,76724.27,0.0,-0.99615,1e-05,0.39584]
[1779199910339,44.97,76724.99,0.0,-0.99615,1e-05,0.39633]
[1779199910504,44.97,76727.42,0.0,-0.99613,1e-05,0.398]
[1779199911512,44.97,76722.61,0.0,-0.99616,1e-05,0.39471]
[1779199915266,44.97,76722.47,0.0,-0.99616,1e-05,0.39461]
[1779199915362,44.97,76722.47,0.0,-0.99616,1e-05,0.39461]
[1779199915350,44.97,76723.77,0.0,-0.99615,1e-05,0.3955]
[1779199915524,44.97,76723.77,0.0,-0.99615,1e-05,0.3955]
[1779199915540,44.97,76721.74,0.0,-0.99617,1e-05,0.39412]
[1779199917554,44.97,76724.93,0.0,-0.99615,1e-05,0.39629]
[1779199920574,44.97,76729.02,0.0,-0.99612,1e-05,0.3991]
[1779199922589,44.97,76718.94,0.0,-0.99619,1e-05,0.39221]
[1779199924109,44.97,76718.94,0.0,-0.99619,1e-05,0.39221]
[1779199924159,44.97,76718.94,0.0,-0.99619,1e-05,0.39221]
[1779199924272,44.97,76718.94,0.0,-0.99619,1e-05,0.39221]
[1779199924371,44.97,76713.98,0.0,-0.99623,1e-05,0.38886]
[1779199925618,44.97,76708.07,0.0,-0.99627,1e-05,0.3849]
[1779199926625,44.97,76698.31,0.0,-0.99634,1e-05,0.37844]
[1779199927632,44.97,76693.41,0.0,-0.99637,1e-05,0.37523]
[1779199930082,44.97,76693.7,0.0,-0.99637,1e-05,0.37541]
[1779199931660,44.97,76688.49,0.0,-0.99641,1e-05,0.37202]
[1779199932670,44.97,76685.45,0.0,-0.99643,1e-05,0.37006]
[1779199933674,44.97,76688.78,0.0,-0.9964,1e-05,0.37221]
[1779199934681,44.97,76691.01,0.0,-0.99639,1e-05,0.37366]
[1779199935688,44.97,76688.83,0.0,-0.9964,1e-05,0.37225]
[1779199938116,44.97,76687.96,0.0,-0.99641,1e-05,0.37168]
[1779199938247,44.97,76687.96,0.0,-0.99641,1e-05,0.37168]
[1779199938275,44.97,76687.96,0.0,-0.99641,1e-05,0.37168]
[1779199938348,44.97,76689.3,0.0,-0.9964,1e-05,0.37255]
[1779199940723,44.97,76692.19,0.0,-0.99638,1e-05,0.37443]
[1779199941730,44.97,76685.58,0.0,-0.99643,1e-05,0.37014]
[1779199942737,44.97,76678.24,0.0,-0.99648,1e-05,0.36543]
[1779199943744,44.97,76678.14,0.0,-0.99648,1e-05,0.36537]
[1779199945221,44.97,76674.99,0.0,-0.9965,1e-05,0.36336]
[1779199945794,44.97,76674.99,0.0,-0.9965,1e-05,0.36336]
[1779199945918,44.97,76674.99,0.0,-0.9965,1e-05,0.36336]
[1779199946045,44.97,76674.99,0.0,-0.9965,1e-05,0.36336]
[1779199946157,44.97,76678.2,0.0,-0.99648,1e-05,0.36541]
[1779199946767,44.97,76675.65,0.0,-0.99649,1e-05,0.36378]
[1779199950795,44.97,76678.64,0.0,-0.99647,1e-05,0.36569]
[1779199951531,44.97,76678.64,0.0,-0.99647,1e-05,0.36569]
[1779199951803,44.97,76686.77,0.0,-0.99643,1e-05,0.36947]
[1779199952810,44.97,76692.58,0.0,-0.99639,1e-05,0.37324]
[1779199954164,44.97,76692.58,0.0,-0.99639,1e-05,0.37324]
[1779199954230,44.97,76692.58,0.0,-0.99639,1e-05,0.37324]
[1779199954274,44.97,76692.58,0.0,-0.99639,1e-05,0.37324]
[1779199954371,44.97,76693.04,0.0,-0.99639,1e-05,0.37353]
[1779199954825,44.97,76690.56,0.0,-0.99641,1e-05,0.37192]
[1779199956839,44.97,76694.15,0.0,-0.99638,1e-05,0.37426]
[1779199957846,44.97,76687.63,0.0,-0.99643,1e-05,0.37003]
[1779199958773,44.97,76687.63,0.0,-0.99643,1e-05,0.37003]
[1779199958886,44.97,76687.63,0.0,-0.99643,1e-05,0.37003]
[1779199959030,44.97,76687.63,0.0,-0.99643,1e-05,0.37003]
[1779199959131,44.97,76683.0,0.0,-0.99646,1e-05,0.36705]
[1779199961874,44.97,76695.23,0.0,-0.99637,1e-05,0.37496]
[1779199963383,44.97,76695.23,0.0,-0.99637,1e-05,0.37496]
[1779199962881,44.97,76695.08,0.0,-0.99637,1e-05,0.37486]
[1779199963494,44.97,76695.08,0.0,-0.99637,1e-05,0.37486]
[1779199963530,44.97,76695.08,0.0,-0.99637,1e-05,0.37486]
[1779199963888,44.97,76691.59,0.0,-0.9964,1e-05,0.37259]
[1779199964895,44.97,76689.6,0.0,-0.99641,1e-05,0.3713]
[1779199966729,44.97,76689.69,0.0,-0.99641,1e-05,0.37136]
[1779199966774,44.97,76689.69,0.0,-0.99641,1e-05,0.37136]
[1779199966785,44.97,76689.69,0.0,-0.99641,1e-05,0.37136]
[1779199967025,44.97,76689.69,0.0,-0.99641,1e-05,0.37136]
[1779199967080,44.97,76688.1,0.0,-0.99642,1e-05,0.37033]
[1779199967916,44.97,76686.36,0.0,-0.99643,1e-05,0.36921]
[1779199969930,44.97,76683.36,0.0,-0.99646,1e-05,0.36728]
[1779199970936,44.97,76677.51,0.0,-0.9965,1e-05,0.36355]
[1779199971782,44.97,76677.51,0.0,-0.9965,1e-05,0.36355]
[1779199971835,44.97,76677.51,0.0,-0.9965,1e-05,0.36355]
[1779199971944,44.97,76678.72,0.0,-0.99649,1e-05,0.36432]
[1779199973282,44.97,76678.72,0.0,-0.99649,1e-05,0.36432]
[1779199973382,44.97,76682.62,0.0,-0.99646,1e-05,0.36681]
[1779199975974,44.97,76684.47,0.0,-0.99645,1e-05,0.36799]
[1779199977195,44.97,76684.47,0.0,-0.99645,1e-05,0.36799]
[1779199977275,44.97,76684.47,0.0,-0.99645,1e-05,0.36799]
[1779199977294,44.97,76685.31,0.0,-0.99644,1e-05,0.36853]
[1779199977988,44.97,76681.78,0.0,-0.99647,1e-05,0.36627]
[1779199978995,44.97,76678.52,0.0,-0.99649,1e-05,0.36419]
[1779199980012,44.97,76675.08,0.0,-0.99651,1e-05,0.362]
[1779199981620,44.97,76673.54,0.0,-0.99652,1e-05,0.36103]
[1779199982937,44.97,76673.61,0.0,-0.99652,1e-05,0.36107]
[1779199983024,44.97,76673.61,0.0,-0.99652,1e-05,0.36107]
[1779199983057,44.97,76673.61,0.0,-0.99652,1e-05,0.36107]
[1779199983274,44.97,76673.61,0.0,-0.99652,1e-05,0.36107]
[1779199983297,44.97,76676.58,0.0,-0.9965,1e-05,0.36296]
[1779199984032,44.97,76679.83,0.0,-0.99648,1e-05,0.36502]
[1779199985332,44.97,76683.46,0.0,-0.99645,1e-05,0.36735]
[1779199986675,44.97,76682.76,0.0,-0.99646,1e-05,0.3669]
[1779199986775,44.97,76682.76,0.0,-0.99646,1e-05,0.3669]
[1779199986776,44.97,76682.76,0.0,-0.99646,1e-05,0.3669]
[1779199987025,44.97,76682.76,0.0,-0.99646,1e-05,0.3669]
[1779199987052,44.97,76683.57,0.0,-0.99645,1e-05,0.36742]
[1779199988059,44.97,76681.28,0.0,-0.99647,1e-05,0.36595]
[1779199991080,44.97,76684.79,0.0,-0.99645,1e-05,0.3682]
[1779199993087,44.97,76686.27,0.0,-0.99644,1e-05,0.36915]
[1779199993094,44.97,76691.19,0.0,-0.9964,1e-05,0.37233]
[1779199994102,44.97,76697.29,0.0,-0.99636,1e-05,0.37631]
[1779199994570,44.97,76697.29,0.0,-0.99636,1e-05,0.37631]
[1779199994632,44.97,76697.29,0.0,-0.99636,1e-05,0.37631]
[1779199994773,44.97,76697.29,0.0,-0.99636,1e-05,0.37631]
[1779199995109,44.97,76696.57,0.0,-0.99636,1e-05,0.37584]
[1779199996116,44.97,76691.15,0.0,-0.9964,1e-05,0.37231]
[1779199998271,44.97,76689.84,0.0,-0.99641,1e-05,0.37146]
[1779199998711,44.97,76689.36,0.0,-0.99641,1e-05,0.37115]
[1779199998753,44.97,76689.36,0.0,-0.99641,1e-05,0.37115]
[1779199998777,44.97,76689.36,0.0,-0.99641,1e-05,0.37115]
[1779199999137,44.97,76689.29,0.0,-0.99641,1e-05,0.3711]
[1779200004172,44.97,76687.6,0.0,-0.99643,1e-05,0.37001]
[1779200006845,44.97,76686.17,0.0,-0.99644,1e-05,0.36909]
[1779200007473,44.97,76686.17,0.0,-0.99644,1e-05,0.36909]
[1779200007194,44.97,76680.29,0.0,-0.99648,1e-05,0.36532]
[1779200007670,44.97,76680.29,0.0,-0.99648,1e-05,0.36532]
[1779200007770,44.97,76680.29,0.0,-0.99648,1e-05,0.36532]
[1779200008201,44.97,76671.59,0.0,-0.99654,1e-05,0.3598]
[1779200010216,44.97,76665.31,0.0,-0.99658,1e-05,0.35586]
[1779200011222,44.97,76656.88,0.0,-0.99665,1e-05,0.34926]
[1779200012229,44.97,76653.52,0.0,-0.99667,1e-05,0.3472]
[1779200013236,44.97,76653.19,0.0,-0.99667,1e-05,0.34699]
[1779200013638,44.97,76653.19,0.0,-0.99667,1e-05,0.34699]
[1779200013756,44.97,76653.19,0.0,-0.99667,1e-05,0.34699]
[1779200013773,44.97,76653.19,0.0,-0.99667,1e-05,0.34699]
[1779200014243,44.97,76652.69,0.0,-0.99667,1e-05,0.34669]
[1779200015254,44.97,76650.68,0.0,-0.99669,1e-05,0.34546]
[1779200016262,44.97,76621.39,0.0,-0.99687,1e-05,0.32803]
[1779200017198,44.97,76621.39,0.0,-0.99687,1e-05,0.32803]
[1779200017268,44.97,76613.66,0.0,-0.99692,1e-05,0.32355]
[1779200018275,44.97,76610.87,0.0,-0.99693,1e-05,0.32195]
[1779200019462,44.97,76610.87,0.0,-0.99693,1e-05,0.32195]
[1779200019282,44.97,76605.87,0.0,-0.99696,1e-05,0.3191]
[1779200020289,44.97,76601.32,0.0,-0.99699,1e-05,0.31652]
[1779200021296,44.97,76599.19,0.0,-0.997,1e-05,0.31532]
[1779200022303,44.97,76603.49,0.0,-0.99698,1e-05,0.31775]
[1779200023310,44.97,76609.26,0.0,-0.99694,1e-05,0.32103]
[1779200024317,44.97,76613.21,0.0,-0.99692,1e-05,0.32329]
[1779200026331,44.97,76615.49,0.0,-0.99691,1e-05,0.32461]
[1779200027338,44.97,76620.72,0.0,-0.99687,1e-05,0.32764]
[1779200028345,44.97,76624.16,0.0,-0.99685,1e-05,0.32964]
[1779200030359,44.97,76624.21,0.0,-0.99685,1e-05,0.32967]
[1779200031279,44.97,76624.21,0.0,-0.99685,1e-05,0.32967]
[1779200034387,44.97,76628.39,0.0,-0.99683,1e-05,0.33212]
[1779200036401,44.97,76626.36,0.0,-0.99684,1e-05,0.33093]
[1779200037408,44.97,76622.08,0.0,-0.99687,1e-05,0.32843]
[1779200038415,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200038737,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200038774,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200038906,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200039020,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200039028,44.97,76618.85,0.0,-0.99689,1e-05,0.32655]
[1779200039422,44.97,76615.31,0.0,-0.99691,1e-05,0.3245]
[1779200041436,44.97,76612.49,0.0,-0.99692,1e-05,0.32288]
[1779200041525,44.97,76612.49,0.0,-0.99692,1e-05,0.32288]
[1779200041641,44.97,76612.49,0.0,-0.99692,1e-05,0.32288]
[1779200042444,44.97,76611.27,0.0,-0.99693,1e-05,0.32218]
[1779200043048,44.97,76611.27,0.0,-0.99693,1e-05,0.32218]
[1779200043204,44.97,76611.27,0.0,-0.99693,1e-05,0.32218]
[1779200043452,44.97,76601.55,0.0,-0.99699,1e-05,0.31665]
[1779200043762,44.97,76601.55,0.0,-0.99699,1e-05,0.31665]
[1779200043930,44.97,76601.55,0.0,-0.99699,1e-05,0.31665]
[1779200044459,44.97,76592.16,0.0,-0.99704,1e-05,0.31139]
[1779200045385,44.97,76592.16,0.0,-0.99704,1e-05,0.31139]
[1779200045466,44.97,76591.86,0.0,-0.99705,1e-05,0.31122]
[1779200046473,44.97,76587.46,0.0,-0.99707,1e-05,0.30878]
[1779200047528,44.97,76582.36,0.0,-0.9971,1e-05,0.30597]
[1779200047685,44.97,76582.36,0.0,-0.9971,1e-05,0.30597]
[1779200048486,44.97,76574.8,0.0,-0.99714,1e-05,0.30185]
[1779200049493,44.97,76573.58,0.0,-0.99715,1e-05,0.30119]
[1779200051528,44.97,76574.56,0.0,-0.99715,1e-05,0.30172]
[1779200051675,44.97,76574.56,0.0,-0.99715,1e-05,0.30172]
[1779200052515,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200052839,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200052857,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200053020,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200053153,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200053522,44.97,76577.5,0.0,-0.99713,1e-05,0.30332]
[1779200053576,44.97,76578.21,0.0,-0.99712,1e-05,0.3037]
[1779200053832,44.97,76578.21,0.0,-0.99712,1e-05,0.3037]
[1779200054344,44.97,76578.21,0.0,-0.99712,1e-05,0.3037]
[1779200054529,44.97,76585.85,0.0,-0.99708,1e-05,0.30789]
[1779200055536,44.97,76586.22,0.0,-0.99708,1e-05,0.30809]
[1779200057525,44.97,76586.22,0.0,-0.99708,1e-05,0.30809]
[1779200057684,44.97,76586.45,0.0,-0.99708,1e-05,0.30822]
[1779200057785,44.97,76584.63,0.0,-0.99709,1e-05,0.30722]
[1779200059462,44.97,76584.63,0.0,-0.99709,1e-05,0.30722]
[1779200059484,44.97,76587.54,0.0,-0.99707,1e-05,0.30882]
[1779200059597,44.97,76587.54,0.0,-0.99707,1e-05,0.30882]
[1779200059693,44.97,76589.9,0.0,-0.99706,1e-05,0.31013]
[1779200061349,44.97,76591.65,0.0,-0.99705,1e-05,0.3111]
[1779200061649,44.97,76591.65,0.0,-0.99705,1e-05,0.3111]
[1779200061717,44.97,76587.04,0.0,-0.99707,1e-05,0.30855]
[1779200062584,44.97,76583.22,0.0,-0.9971,1e-05,0.30644]
[1779200063553,44.97,76583.22,0.0,-0.9971,1e-05,0.30644]
[1779200063619,44.97,76583.22,0.0,-0.9971,1e-05,0.30644]
[1779200063773,44.97,76583.22,0.0,-0.9971,1e-05,0.30644]
[1779200063924,44.97,76583.22,0.0,-0.9971,1e-05,0.30644]
[1779200064002,44.97,76581.95,0.0,-0.9971,1e-05,0.30575]
[1779200064600,44.97,76584.29,0.0,-0.99709,1e-05,0.30703]
[1779200066613,44.97,76575.17,0.0,-0.99714,1e-05,0.30205]
[1779200067620,44.97,76575.35,0.0,-0.99714,1e-05,0.30215]
[1779200069470,44.97,76575.35,0.0,-0.99714,1e-05,0.30215]
[1779200069525,44.97,76572.04,0.0,-0.99716,1e-05,0.30036]
[1779200069559,44.97,76572.04,0.0,-0.99716,1e-05,0.30036]
[1779200069826,44.97,76572.04,0.0,-0.99716,1e-05,0.30036]
[1779200069924,44.97,76572.04,0.0,-0.99716,1e-05,0.30036]
[1779200069990,44.97,76572.34,0.0,-0.99716,1e-05,0.30052]
[1779200070641,44.97,76575.95,0.0,-0.99714,1e-05,0.30247]
[1779200072023,44.97,76575.95,0.0,-0.99714,1e-05,0.30247]
[1779200072155,44.97,76575.95,0.0,-0.99714,1e-05,0.30247]
[1779200072159,44.97,76577.03,0.0,-0.99714,1e-05,0.30183]
[1779200072655,44.97,76578.06,0.0,-0.99714,1e-05,0.30239]
[1779200076810,44.97,76572.18,0.0,-0.99717,1e-05,0.29921]
[1779200077815,44.97,76568.53,0.0,-0.99719,1e-05,0.29725]
[1779200078822,44.97,76568.36,0.0,-0.99719,1e-05,0.29716]
[1779200082477,44.97,76570.3,0.0,-0.99718,1e-05,0.2982]
[1779200083857,44.97,76573.71,0.0,-0.99716,1e-05,0.30003]
[1779200084864,44.97,76571.63,0.0,-0.99717,1e-05,0.29891]
[1779200086030,44.97,76571.63,0.0,-0.99717,1e-05,0.29891]
[1779200086146,44.97,76571.63,0.0,-0.99717,1e-05,0.29891]
[1779200086247,44.97,76574.37,0.0,-0.99716,1e-05,0.30039]
[1779200086878,44.97,76581.59,0.0,-0.99712,1e-05,0.30431]
[1779200087885,44.97,76583.0,0.0,-0.99711,1e-05,0.30508]
[1779200088892,44.97,76580.98,0.0,-0.99712,1e-05,0.30398]
[1779200089899,44.97,76578.89,0.0,-0.99713,1e-05,0.30284]
[1779200092920,44.97,76579.94,0.0,-0.99713,1e-05,0.30341]
[1779200094933,44.97,76578.57,0.0,-0.99713,1e-05,0.30266]
[1779200095941,44.97,76571.97,0.0,-0.99717,1e-05,0.2991]
[1779200096948,44.97,76566.18,0.0,-0.9972,1e-05,0.296]
[1779200097955,44.97,76560.48,0.0,-0.99723,1e-05,0.29297]
[1779200098962,44.97,76557.33,0.0,-0.99725,1e-05,0.29131]
[1779200100975,44.97,76556.14,0.0,-0.99726,1e-05,0.29069]
[1779200102990,44.97,76554.46,0.0,-0.99727,1e-05,0.28981]
[1779200103997,44.97,76552.39,0.0,-0.99728,1e-05,0.28872]
[1779200106019,44.97,76553.99,0.0,-0.99727,1e-05,0.28956]
[1779200108026,44.97,76551.27,0.0,-0.99728,1e-05,0.28814]
[1779200109033,44.97,76553.23,0.0,-0.99727,1e-05,0.28916]
[1779200110040,44.97,76554.98,0.0,-0.99726,1e-05,0.29008]
[1779200111047,44.97,76552.89,0.0,-0.99728,1e-05,0.28899]
[1779200112060,44.97,76555.31,0.0,-0.99726,1e-05,0.29025]
[1779200113070,44.97,76562.33,0.0,-0.99722,1e-05,0.29395]
[1779200114072,44.97,76563.15,0.0,-0.99722,1e-05,0.29438]
[1779200115079,44.97,76565.05,0.0,-0.99721,1e-05,0.29539]
[1779200120114,44.97,76565.62,0.0,-0.99721,1e-05,0.2957]
[1779200121028,44.97,76565.62,0.0,-0.99721,1e-05,0.2957]
[1779200121120,44.97,76565.62,0.0,-0.99721,1e-05,0.2957]
[1779200121121,44.97,76561.55,0.0,-0.99723,1e-05,0.29354]
[1779200122128,44.97,76555.94,0.0,-0.99726,1e-05,0.29058]
[1779200123135,44.97,76554.26,0.0,-0.99727,1e-05,0.2897]
[1779200124142,44.97,76552.92,0.0,-0.99728,1e-05,0.289]
[1779200125149,44.97,76554.65,0.0,-0.99727,1e-05,0.28991]
[1779200126156,44.97,76556.57,0.0,-0.99726,1e-05,0.29091]
[1779200127030,44.97,76556.57,0.0,-0.99726,1e-05,0.29091]
[1779200127162,44.97,76559.6,0.0,-0.99724,1e-05,0.29251]
[1779200128170,44.97,76564.17,0.0,-0.99721,1e-05,0.29493]
[1779200129177,44.97,76568.08,0.0,-0.99719,1e-05,0.29701]
[1779200130186,44.97,76569.83,0.0,-0.99718,1e-05,0.29795]
[1779200131194,44.97,76571.63,0.0,-0.99718,1e-05,0.29769]
[1779200132538,44.97,76571.63,0.0,-0.99718,1e-05,0.29769]
[1779200132200,44.97,76573.29,0.0,-0.99718,1e-05,0.29858]
[1779200133207,44.97,76576.41,0.0,-0.99716,1e-05,0.30026]
[1779200134214,44.97,76583.86,0.0,-0.99712,1e-05,0.30431]
[1779200135221,44.97,76585.77,0.0,-0.9971,1e-05,0.30535]
[1779200137245,44.97,76579.45,0.0,-0.99714,1e-05,0.30191]
[1779200138251,44.97,76571.6,0.0,-0.99718,1e-05,0.29768]
[1779200139258,44.97,76571.59,0.0,-0.99718,1e-05,0.29767]
[1779200140265,44.97,76566.26,0.0,-0.99721,1e-05,0.29483]
[1779200141272,44.97,76564.92,0.0,-0.99722,1e-05,0.29411]
[1779200142286,44.97,76556.34,0.0,-0.99727,1e-05,0.2896]
[1779200143292,44.97,76542.77,0.0,-0.99734,1e-05,0.28257]
[1779200144299,44.97,76543.11,0.0,-0.99734,1e-05,0.28274]
[1779200145306,44.97,76540.55,0.0,-0.99735,1e-05,0.28144]
[1779200150425,44.97,76539.98,0.0,-0.99736,1e-05,0.28114]
[1779200150526,44.97,76542.25,0.0,-0.99734,1e-05,0.2823]
[1779200151386,44.97,76543.82,0.0,-0.99734,1e-05,0.28311]
[1779200152390,44.97,76540.98,0.0,-0.99735,1e-05,0.28166]
[1779200153397,44.97,76542.19,0.0,-0.99734,1e-05,0.28227]
[1779200156419,44.97,76539.05,0.0,-0.99736,1e-05,0.28067]
[1779200157426,44.97,76530.69,0.0,-0.9974,1e-05,0.27644]
[1779200158435,44.97,76527.26,0.0,-0.99742,1e-05,0.27472]
[1779200159442,44.97,76527.48,0.0,-0.99742,1e-05,0.27483]
[1779200161107,44.97,76528.07,0.0,-0.99742,1e-05,0.27513]
[1779200161212,44.97,76528.07,0.0,-0.99742,1e-05,0.27513]
[1779200161456,44.97,76524.83,0.0,-0.99743,1e-05,0.27351]
[1779200162463,44.97,76522.55,0.0,-0.99745,1e-05,0.27238]
[1779200163469,44.97,76516.68,0.0,-0.99748,1e-05,0.26948]
[1779200164477,44.97,76512.62,0.0,-0.9975,1e-05,0.26749]
[1779200165484,44.97,76511.47,0.0,-0.9975,1e-05,0.26693]
[1779200166491,44.97,76510.38,0.0,-0.99751,0.0,0.2664]
[1779200167498,44.97,76503.46,0.0,-0.99754,0.0,0.26305]
[1779200168505,44.97,76498.99,0.0,-0.99756,0.0,0.2609]
[1779200170519,44.97,76496.52,0.0,-0.99758,0.0,0.25972]
[1779200171275,44.97,76496.52,0.0,-0.99758,0.0,0.25972]
[1779200171413,44.97,76496.52,0.0,-0.99758,0.0,0.25972]
[1779200171526,44.97,76498.63,0.0,-0.99757,0.0,0.26073]
[1779200173277,44.97,76498.46,0.0,-0.99757,0.0,0.26065]
[1779200173540,44.97,76506.57,0.0,-0.99753,0.0,0.26455]
[1779200174549,44.97,76523.85,0.0,-0.99744,1e-05,0.27302]
[1779200175490,44.97,76523.85,0.0,-0.99744,1e-05,0.27302]
[1779200175554,44.97,76527.85,0.0,-0.99742,1e-05,0.27502]
[1779200176561,44.97,76527.8,0.0,-0.99742,1e-05,0.27499]
[1779200178239,44.97,76527.96,0.0,-0.99742,1e-05,0.27507]
[1779200178575,44.97,76532.12,0.0,-0.9974,1e-05,0.27716]
[1779200179582,44.97,76541.76,0.0,-0.99735,1e-05,0.28205]
[1779200180589,44.97,76546.36,0.0,-0.99732,1e-05,0.28441]
[1779200181596,44.97,76551.29,0.0,-0.9973,1e-05,0.28696]
[1779200182603,44.97,76549.93,0.0,-0.9973,1e-05,0.28626]
[1779200183610,44.97,76530.61,0.0,-0.9974,1e-05,0.2764]
[1779200184617,44.97,76524.75,0.0,-0.99744,1e-05,0.27347]
[1779200185624,44.97,76527.98,0.0,-0.99742,1e-05,0.27508]
[1779200186631,44.97,76536.35,0.0,-0.99738,1e-05,0.2793]
[1779200187638,44.97,76541.71,0.0,-0.99735,1e-05,0.28203]
[1779200188644,44.97,76545.32,0.0,-0.99733,1e-05,0.28388]
[1779200189652,44.97,76548.57,0.0,-0.99731,1e-05,0.28555]
[1779200190659,44.97,76547.43,0.0,-0.99732,1e-05,0.28497]
[1779200191665,44.97,76536.72,0.0,-0.99738,1e-05,0.27833]
[1779200192673,44.97,76522.83,0.0,-0.99746,1e-05,0.27138]
[1779200193680,44.97,76514.33,0.0,-0.9975,1e-05,0.2672]
[1779200194687,44.97,76513.65,0.0,-0.9975,1e-05,0.26687]
[1779200194962,44.97,76513.65,0.0,-0.9975,1e-05,0.26687]
[1779200195693,44.97,76509.3,0.0,-0.99752,0.0,0.26475]
[1779200196701,44.97,76507.1,0.0,-0.99753,0.0,0.26369]
[1779200198550,44.97,76514.61,0.0,-0.9975,1e-05,0.26734]
[1779200198765,44.97,76514.61,0.0,-0.9975,1e-05,0.26734]
[1779200199094,44.97,76513.32,0.0,-0.9975,1e-05,0.26671]
[1779200199723,44.97,76510.55,0.0,-0.99752,0.0,0.26536]
[1779200200730,44.97,76502.69,0.0,-0.99756,0.0,0.26157]
[1779200201737,44.97,76497.53,0.0,-0.99758,0.0,0.25911]
[1779200202744,44.97,76496.27,0.0,-0.99759,0.0,0.25851]
[1779200207779,44.97,76494.51,0.0,-0.9976,0.0,0.25768]
[1779200208776,44.97,76494.51,0.0,-0.9976,0.0,0.25768]
[1779200209793,44.97,76496.62,0.0,-0.99759,0.0,0.25868]
[1779200211205,44.97,76498.71,0.0,-0.99758,0.0,0.25967]
[1779200211806,44.97,76502.7,0.0,-0.99756,0.0,0.26158]
[1779200212778,44.97,76502.7,0.0,-0.99756,0.0,0.26158]
[1779200212814,44.97,76506.49,0.0,-0.99754,0.0,0.2634]
[1779200213821,44.97,76511.29,0.0,-0.99751,0.0,0.26572]
[1779200214828,44.97,76514.17,0.0,-0.9975,1e-05,0.26712]
[1779200215836,44.97,76509.99,0.0,-0.99752,0.0,0.26509]
[1779200216844,44.97,76505.71,0.0,-0.99754,0.0,0.26302]
[1779200217851,44.97,76507.39,0.0,-0.99753,0.0,0.26383]
[1779200218858,44.97,76505.85,0.0,-0.99754,0.0,0.26309]
[1779200219865,44.97,76507.95,0.0,-0.99753,0.0,0.2641]
[1779200220872,44.97,76512.44,0.0,-0.99751,1e-05,0.26628]
[1779200222885,44.97,76513.55,0.0,-0.9975,1e-05,0.26682]
[1779200225906,44.97,76506.02,0.0,-0.99754,0.0,0.26317]
[1779200226914,44.97,76501.2,0.0,-0.99756,0.0,0.26086]
[1779200227921,44.97,76508.8,0.0,-0.99753,0.0,0.26451]
[1779200229549,44.97,76515.12,0.0,-0.99749,1e-05,0.26759]
[1779200229940,44.97,76519.76,0.0,-0.99747,1e-05,0.26986]
[1779200231953,44.97,76521.64,0.0,-0.99746,1e-05,0.27079]
[1779200232961,44.97,76518.33,0.0,-0.99748,1e-05,0.26916]
[1779200233968,44.97,76513.8,0.0,-0.9975,1e-05,0.26694]
[1779200236990,44.97,76520.22,0.0,-0.99747,1e-05,0.27009]
[1779200237997,44.97,76521.8,0.0,-0.99746,1e-05,0.27087]
[1779200240012,44.97,76520.76,0.0,-0.99747,1e-05,0.27036]
[1779200242025,44.97,76518.07,0.0,-0.99748,1e-05,0.26903]
[1779200244039,44.97,76520.55,0.0,-0.99747,1e-05,0.27025]
[1779200247059,44.97,76518.48,0.0,-0.99748,1e-05,0.26923]
[1779200251088,44.97,76519.15,0.0,-0.99748,1e-05,0.26843]
[1779200252095,44.97,76514.05,0.0,-0.99751,0.0,0.26594]
[1779200253102,44.97,76499.48,0.0,-0.99758,0.0,0.25894]
[1779200254161,44.97,76499.48,0.0,-0.99758,0.0,0.25894]
[1779200254182,44.97,76494.05,0.0,-0.99761,0.0,0.25637]
[1779200256764,44.97,76493.75,0.0,-0.99761,0.0,0.25623]
[1779200257129,44.97,76494.02,0.0,-0.99761,0.0,0.25635]
[1779200258774,44.97,76494.45,0.0,-0.99761,0.0,0.25656]
[1779200260304,44.97,76495.94,0.0,-0.9976,0.0,0.25726]
[1779200260521,44.97,76495.94,0.0,-0.9976,0.0,0.25726]
[1779200260622,44.97,76495.61,0.0,-0.9976,0.0,0.2571]
[1779200263172,44.97,76491.22,0.0,-0.99762,0.0,0.25504]
[1779200264179,44.97,76487.68,0.0,-0.99764,0.0,0.25338]
[1779200265510,44.97,76487.68,0.0,-0.99764,0.0,0.25338]
[1779200265524,44.97,76487.68,0.0,-0.99764,0.0,0.25338]
[1779200265570,44.97,76487.68,0.0,-0.99764,0.0,0.25338]
[1779200265770,44.97,76487.68,0.0,-0.99764,0.0,0.25338]
[1779200266533,44.97,76487.83,0.0,-0.99764,0.0,0.25345]
[1779200266640,44.97,76487.83,0.0,-0.99764,0.0,0.25345]
[1779200266669,44.97,76489.44,0.0,-0.99763,0.0,0.25421]
[1779200266788,44.97,76489.44,0.0,-0.99763,0.0,0.25421]
[1779200267204,44.97,76503.48,0.0,-0.99756,0.0,0.26084]
[1779200268772,44.97,76503.48,0.0,-0.99756,0.0,0.26084]
[1779200268216,44.97,76522.69,0.0,-0.99747,1e-05,0.27017]
[1779200269222,44.97,76511.65,0.0,-0.99752,0.0,0.26478]
[1779200270229,44.97,76505.3,0.0,-0.99755,0.0,0.26172]
[1779200271003,44.97,76505.3,0.0,-0.99755,0.0,0.26172]
[1779200271236,44.97,76501.29,0.0,-0.99757,0.0,0.2598]
[1779200272243,44.97,76493.81,0.0,-0.99761,0.0,0.25626]
[1779200273636,44.97,76493.81,0.0,-0.99761,0.0,0.25626]
[1779200273770,44.97,76493.81,0.0,-0.99761,0.0,0.25626]
[1779200273731,44.97,76491.11,0.0,-0.99762,0.0,0.25499]
[1779200274026,44.97,76491.11,0.0,-0.99762,0.0,0.25499]
[1779200274168,44.97,76491.11,0.0,-0.99762,0.0,0.25499]
[1779200274240,44.97,76491.11,0.0,-0.99762,0.0,0.25499]
[1779200274280,44.97,76491.11,0.0,-0.99762,0.0,0.25499]
[1779200274332,44.97,76493.23,0.0,-0.99761,0.0,0.25598]
[1779200276700,44.97,76496.24,0.0,-0.9976,0.0,0.2574]
[1779200278792,44.97,76495.82,0.0,-0.9976,0.0,0.2572]
[1779200278908,44.97,76494.99,0.0,-0.9976,0.0,0.25681]
[1779200279025,44.97,76494.99,0.0,-0.9976,0.0,0.25681]
[1779200279148,44.97,76494.99,0.0,-0.9976,0.0,0.25681]
[1779200279255,44.97,76494.99,0.0,-0.9976,0.0,0.25681]
[1779200279278,44.97,76494.99,0.0,-0.9976,0.0,0.25681]
[1779200279296,44.97,76494.24,0.0,-0.99761,0.0,0.25646]
[1779200280303,44.97,76496.07,0.0,-0.9976,0.0,0.25732]
[1779200282312,44.97,76495.74,0.0,-0.9976,0.0,0.25717]
[1779200282368,44.97,76495.74,0.0,-0.9976,0.0,0.25717]
[1779200282526,44.97,76495.74,0.0,-0.9976,0.0,0.25717]
[1779200283324,44.97,76490.96,0.0,-0.99762,0.0,0.25492]
[1779200284685,44.97,76490.96,0.0,-0.99762,0.0,0.25492]
[1779200284793,44.97,76490.96,0.0,-0.99762,0.0,0.25492]
[1779200284738,44.97,76487.32,0.0,-0.99764,0.0,0.25322]
[1779200285049,44.97,76487.32,0.0,-0.99764,0.0,0.25322]
[1779200285338,44.97,76478.82,0.0,-0.99768,0.0,0.24928]
[1779200286345,44.97,76475.13,0.0,-0.9977,0.0,0.24759]
[1779200288359,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289300,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289418,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289521,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289593,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289721,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289799,44.97,76472.6,0.0,-0.99771,0.0,0.24644]
[1779200289726,44.97,76472.3,0.0,-0.99771,0.0,0.2463]
[1779200290373,44.97,76465.26,0.0,-0.99774,0.0,0.24311]
[1779200291379,44.97,76460.33,0.0,-0.99777,0.0,0.2409]
[1779200292387,44.97,76456.71,0.0,-0.99778,0.0,0.23929]
[1779200292942,44.97,76456.71,0.0,-0.99778,0.0,0.23929]
[1779200293017,44.97,76456.71,0.0,-0.99778,0.0,0.23929]
[1779200293278,44.97,76456.71,0.0,-0.99778,0.0,0.23929]
[1779200295408,44.97,76453.95,0.0,-0.99779,0.0,0.23807]
[1779200298429,44.97,76450.87,0.0,-0.99781,0.0,0.23672]
[1779200299436,44.97,76446.97,0.0,-0.99783,0.0,0.23501]
[1779200300443,44.97,76444.36,0.0,-0.99784,0.0,0.23387]
[1779200301450,44.97,76438.3,0.0,-0.99786,0.0,0.23125]
[1779200302457,44.97,76445.11,0.0,-0.99783,0.0,0.2342]
[1779200303464,44.97,76453.83,0.0,-0.9978,0.0,0.23802]
[1779200304470,44.97,76461.47,0.0,-0.99776,0.0,0.24141]
[1779200305478,44.97,76467.17,0.0,-0.99773,0.0,0.24397]
[1779200306485,44.97,76476.36,0.0,-0.99769,0.0,0.24815]
[1779200307492,44.97,76487.07,0.0,-0.99764,0.0,0.2531]
[1779200308498,44.97,76486.13,0.0,-0.99765,0.0,0.25266]
[1779200309506,44.97,76494.68,0.0,-0.99761,0.0,0.25667]
[1779200310513,44.97,76494.66,0.0,-0.99761,0.0,0.25666]
[1779200311661,44.97,76494.66,0.0,-0.99761,0.0,0.25666]
[1779200311773,44.97,76494.66,0.0,-0.99761,0.0,0.25666]
[1779200311781,44.97,76494.66,0.0,-0.99761,0.0,0.25666]
[1779200311803,44.97,76494.58,0.0,-0.99762,0.0,0.25553]
[1779200312021,44.97,76494.58,0.0,-0.99762,0.0,0.25553]
[1779200312280,44.97,76494.58,0.0,-0.99762,0.0,0.25553]
[1779200312428,44.97,76494.58,0.0,-0.99762,0.0,0.25553]
[1779200312524,44.97,76494.58,0.0,-0.99762,0.0,0.25553]
[1779200312526,44.97,76493.4,0.0,-0.99762,0.0,0.25498]
[1779200315548,44.97,76481.84,0.0,-0.99768,0.0,0.2496]
[1779200316555,44.97,76484.36,0.0,-0.99766,0.0,0.25077]
[1779200317553,44.97,76484.36,0.0,-0.99766,0.0,0.25077]
[1779200317598,44.97,76484.36,0.0,-0.99766,0.0,0.25077]
[1779200317772,44.97,76484.36,0.0,-0.99766,0.0,0.25077]
[1779200317642,44.97,76485.57,0.0,-0.99766,0.0,0.25133]
[1779200318076,44.97,76485.57,0.0,-0.99766,0.0,0.25133]
[1779200318154,44.97,76485.57,0.0,-0.99766,0.0,0.25133]
[1779200318273,44.97,76485.57,0.0,-0.99766,0.0,0.25133]
[1779200318570,44.97,76480.26,0.0,-0.99768,0.0,0.24888]
[1779200319577,44.97,76482.18,0.0,-0.99767,0.0,0.24976]
[1779200320584,44.97,76479.72,0.0,-0.99769,0.0,0.24863]
[1779200321591,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200321946,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322025,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322271,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322362,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322537,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322714,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322777,44.97,76488.73,0.0,-0.99764,0.0,0.25279]
[1779200322804,44.97,76492.23,0.0,-0.99763,0.0,0.25443]
[1779200324613,44.97,76483.54,0.0,-0.99767,0.0,0.25039]
[1779200325024,44.97,76483.54,0.0,-0.99767,0.0,0.25039]
[1779200325151,44.97,76483.54,0.0,-0.99767,0.0,0.25039]
[1779200325620,44.97,76470.48,0.0,-0.99773,0.0,0.24442]
[1779200326627,44.97,76468.91,0.0,-0.99774,0.0,0.24371]
[1779200327055,44.97,76468.91,0.0,-0.99774,0.0,0.24371]
[1779200327229,44.97,76468.91,0.0,-0.99774,0.0,0.24371]
[1779200327271,44.97,76468.91,0.0,-0.99774,0.0,0.24371]
[1779200327320,44.97,76468.91,0.0,-0.99774,0.0,0.24371]
[1779200327634,44.97,76471.31,0.0,-0.99773,0.0,0.2448]
[1779200328231,44.97,76471.31,0.0,-0.99773,0.0,0.2448]
[1779200328270,44.97,76471.31,0.0,-0.99773,0.0,0.2448]
[1779200328528,44.97,76471.31,0.0,-0.99773,0.0,0.2448]
[1779200328641,44.97,76476.19,0.0,-0.9977,0.0,0.24701]
[1779200329648,44.97,76479.35,0.0,-0.99769,0.0,0.24846]
[1779200331662,44.97,76470.15,0.0,-0.99773,0.0,0.24427]
[1779200332669,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333247,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333269,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333311,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333523,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333593,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333661,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333778,44.97,76458.72,0.0,-0.99778,0.0,0.23915]
[1779200333796,44.97,76455.3,0.0,-0.9978,0.0,0.23764]
[1779200334691,44.97,76457.25,0.0,-0.99779,0.0,0.2385]
[1779200335694,44.97,76451.41,0.0,-0.99782,0.0,0.23593]
[1779200336701,44.97,76448.91,0.0,-0.99783,0.0,0.23484]
[1779200337456,44.97,76448.91,0.0,-0.99783,0.0,0.23484]
[1779200337718,44.97,76442.05,0.0,-0.99786,0.0,0.23186]
[1779200338716,44.97,76448.24,0.0,-0.99783,0.0,0.23454]
[1779200339724,44.97,76453.08,0.0,-0.99781,0.0,0.23666]
[1779200340730,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200340875,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200341188,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200341259,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200341274,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200341369,44.97,76454.3,0.0,-0.9978,0.0,0.2372]
[1779200341745,44.97,76458.59,0.0,-0.99778,0.0,0.2391]
[1779200342752,44.97,76461.49,0.0,-0.99777,0.0,0.24039]
[1779200342887,44.97,76461.49,0.0,-0.99777,0.0,0.24039]
[1779200342970,44.97,76461.49,0.0,-0.99777,0.0,0.24039]
[1779200343020,44.97,76461.49,0.0,-0.99777,0.0,0.24039]
[1779200343759,44.97,76460.64,0.0,-0.99777,0.0,0.24001]
[1779200345021,44.97,76461.81,0.0,-0.99777,0.0,0.24053]
[1779200345137,44.97,76461.81,0.0,-0.99777,0.0,0.24053]
[1779200347022,44.97,76461.02,0.0,-0.99777,0.0,0.24018]
[1779200347114,44.97,76461.02,0.0,-0.99777,0.0,0.24018]
[1779200348668,44.97,76460.76,0.0,-0.99777,0.0,0.24006]
[1779200348732,44.97,76460.76,0.0,-0.99777,0.0,0.24006]
[1779200348771,44.97,76460.76,0.0,-0.99777,0.0,0.24006]
[1779200348794,44.97,76460.82,0.0,-0.99777,0.0,0.24009]
[1779200349030,44.97,76460.82,0.0,-0.99777,0.0,0.24009]
[1779200349186,44.97,76460.82,0.0,-0.99777,0.0,0.24009]
[1779200353021,44.97,76461.73,0.0,-0.99777,0.0,0.24049]
[1779200353236,44.97,76461.73,0.0,-0.99777,0.0,0.24049]
[1779200353566,44.97,76461.73,0.0,-0.99777,0.0,0.24049]
[1779200353681,44.97,76461.73,0.0,-0.99777,0.0,0.24049]
[1779200353776,44.97,76461.73,0.0,-0.99777,0.0,0.24049]
[1779200353829,44.97,76461.08,0.0,-0.99777,0.0,0.2402]
[1779200354836,44.97,76451.02,0.0,-0.99782,0.0,0.23576]
[1779200355048,44.97,76451.02,0.0,-0.99782,0.0,0.23576]
[1779200355162,44.97,76451.02,0.0,-0.99782,0.0,0.23576]
[1779200355844,44.97,76442.9,0.0,-0.99785,0.0,0.23223]
[1779200356851,44.97,76416.3,0.0,-0.99797,0.0,0.22097]
[1779200357858,44.97,76387.96,0.0,-0.99808,0.0,0.2095]
[1779200358102,44.97,76387.96,0.0,-0.99808,0.0,0.2095]
[1779200358864,44.97,76392.29,0.0,-0.99806,0.0,0.21122]
[1779200359872,44.97,76388.84,0.0,-0.99808,0.0,0.20985]
[1779200360225,44.97,76388.84,0.0,-0.99808,0.0,0.20985]
[1779200360329,44.97,76388.84,0.0,-0.99808,0.0,0.20985]
[1779200360879,44.97,76382.95,0.0,-0.9981,0.0,0.20753]
[1779200361886,44.97,76385.41,0.0,-0.99809,0.0,0.2085]
[1779200362272,44.97,76385.41,0.0,-0.99809,0.0,0.2085]
[1779200362352,44.97,76385.41,0.0,-0.99809,0.0,0.2085]
[1779200363721,44.97,76385.41,0.0,-0.99809,0.0,0.2085]
[1779200363804,44.97,76367.89,0.0,-0.99816,0.0,0.2017]
[1779200363900,44.97,76342.96,0.0,-0.99825,0.0,0.19237]
[1779200364907,44.97,76338.8,0.0,-0.99827,0.0,0.19085]
[1779200365925,44.97,76338.8,0.0,-0.99827,0.0,0.19085]
[1779200366606,44.97,76338.8,0.0,-0.99827,0.0,0.19085]
[1779200366698,44.97,76331.23,0.0,-0.99829,0.0,0.18811]
[1779200366922,44.97,76325.17,0.0,-0.99832,0.0,0.18594]
[1779200367929,44.97,76331.96,0.0,-0.99829,0.0,0.18837]
[1779200368936,44.97,76332.76,0.0,-0.99829,0.0,0.18866]
[1779200369942,44.97,76340.58,0.0,-0.99826,0.0,0.1915]
[1779200370950,44.97,76350.73,0.0,-0.99822,0.0,0.19524]
[1779200371957,44.97,76361.44,0.0,-0.99819,0.0,0.19836]
[1779200373623,44.97,76361.44,0.0,-0.99819,0.0,0.19836]
[1779200373773,44.97,76361.44,0.0,-0.99819,0.0,0.19836]
[1779200373809,44.97,76377.84,0.0,-0.99813,0.0,0.20462]
[1779200374742,44.97,76377.84,0.0,-0.99813,0.0,0.20462]
[1779200374777,44.97,76385.97,0.0,-0.9981,0.0,0.20779]
[1779200375535,44.97,76385.97,0.0,-0.9981,0.0,0.20779]
[1779200375636,44.97,76386.51,0.0,-0.9981,0.0,0.208]
[1779200375985,44.97,76373.1,0.0,-0.99815,0.0,0.20279]
[1779200378001,44.97,76381.47,0.0,-0.99812,0.0,0.20603]
[1779200379131,44.97,76381.47,0.0,-0.99812,0.0,0.20603]
[1779200379160,44.97,76413.63,0.0,-0.99799,0.0,0.2189]
[1779200380904,44.97,76413.63,0.0,-0.99799,0.0,0.2189]
[1779200380022,44.97,76420.99,0.0,-0.99796,0.0,0.22194]
[1779200381284,44.97,76420.99,0.0,-0.99796,0.0,0.22194]
[1779200381554,44.97,76420.99,0.0,-0.99796,0.0,0.22194]
[1779200381595,44.97,76416.21,0.0,-0.99798,0.0,0.21996]
[1779200383036,44.97,76418.5,0.0,-0.99797,0.0,0.22091]
[1779200384043,44.97,76420.47,0.0,-0.99796,0.0,0.22173]
[1779200385280,44.97,76420.47,0.0,-0.99796,0.0,0.22173]
[1779200385439,44.97,76420.47,0.0,-0.99796,0.0,0.22173]
[1779200385541,44.97,76423.87,0.0,-0.99794,0.0,0.22314]
[1779200386059,44.97,76426.22,0.0,-0.99793,0.0,0.22413]
[1779200389292,44.97,76427.6,0.0,-0.99793,0.0,0.22471]
[1779200389909,44.97,76427.6,0.0,-0.99793,0.0,0.22471]
[1779200389300,44.97,76435.8,0.0,-0.99789,0.0,0.22818]
[1779200390091,44.97,76446.38,0.0,-0.99785,0.0,0.23272]
[1779200391318,44.97,76446.38,0.0,-0.99785,0.0,0.23272]
[1779200391521,44.97,76446.38,0.0,-0.99785,0.0,0.23272]
[1779200391566,44.97,76456.16,0.0,-0.9978,0.0,0.23699]
[1779200392104,44.97,76457.56,0.0,-0.9978,0.0,0.23761]
[1779200393111,44.97,76448.54,0.0,-0.99784,0.0,0.23366]
[1779200394118,44.97,76438.84,0.0,-0.99788,0.0,0.22947]
[1779200395125,44.97,76434.98,0.0,-0.9979,0.0,0.22783]
[1779200396490,44.97,76434.98,0.0,-0.9979,0.0,0.22783]
[1779200396611,44.97,76434.98,0.0,-0.9979,0.0,0.22783]
[1779200396696,44.97,76429.55,0.0,-0.99792,0.0,0.22553]
[1779200397141,44.97,76424.78,0.0,-0.99794,0.0,0.22352]
[1779200398527,44.97,76424.78,0.0,-0.99794,0.0,0.22352]
[1779200398562,44.97,76424.78,0.0,-0.99794,0.0,0.22352]
[1779200398637,44.97,76417.63,0.0,-0.99797,0.0,0.22055]
[1779200400542,44.97,76416.0,0.0,-0.99798,0.0,0.21988]
[1779200400912,44.97,76416.0,0.0,-0.99798,0.0,0.21988]
[1779200401170,44.97,76421.71,0.0,-0.99795,0.0,0.22224]
[1779200402524,44.97,76421.71,0.0,-0.99795,0.0,0.22224]
[1779200402566,44.97,76421.71,0.0,-0.99795,0.0,0.22224]
[1779200402581,44.97,76418.26,0.0,-0.99797,0.0,0.22081]
[1779200403675,44.97,76410.1,0.0,-0.998,0.0,0.21746]
[1779200404533,44.97,76410.1,0.0,-0.998,0.0,0.21746]
[1779200404628,44.97,76410.1,0.0,-0.998,0.0,0.21746]
[1779200404729,44.97,76402.96,0.0,-0.99803,0.0,0.21456]
[1779200405200,44.97,76404.88,0.0,-0.99802,0.0,0.21533]
[1779200406529,44.97,76404.88,0.0,-0.99802,0.0,0.21533]
[1779200406678,44.97,76404.88,0.0,-0.99802,0.0,0.21533]
[1779200407214,44.97,76409.39,0.0,-0.998,0.0,0.21717]
[1779200408221,44.97,76411.85,0.0,-0.99799,0.0,0.21817]
[1779200409228,44.97,76414.65,0.0,-0.99798,0.0,0.21932]
[1779200410235,44.97,76409.57,0.0,-0.998,0.0,0.21724]
[1779200411242,44.97,76407.27,0.0,-0.99801,0.0,0.2163]
[1779200412248,44.97,76400.72,0.0,-0.99804,0.0,0.21365]
[1779200413256,44.97,76405.69,0.0,-0.99802,0.0,0.21566]
[1779200414269,44.97,76414.56,0.0,-0.99798,0.0,0.21928]
[1779200415273,44.97,76407.95,0.0,-0.99801,0.0,0.21658]
[1779200416279,44.97,76397.4,0.0,-0.99805,0.0,0.21232]
[1779200417288,44.97,76393.59,0.0,-0.99807,0.0,0.2108]
[1779200418294,44.97,76380.53,0.0,-0.99812,0.0,0.20567]
[1779200419303,44.97,76375.22,0.0,-0.99814,0.0,0.20361]
[1779200420310,44.97,76377.84,0.0,-0.99813,0.0,0.20462]
[1779200422125,44.97,76377.96,0.0,-0.99813,0.0,0.20467]
[1779200422199,44.97,76377.96,0.0,-0.99813,0.0,0.20467]
[1779200422270,44.97,76377.96,0.0,-0.99813,0.0,0.20467]
[1779200422370,44.97,76377.96,0.0,-0.99813,0.0,0.20467]
[1779200425345,44.97,76383.66,0.0,-0.99811,0.0,0.20689]
[1779200426275,44.97,76383.66,0.0,-0.99811,0.0,0.20689]
[1779200426422,44.97,76383.66,0.0,-0.99811,0.0,0.20689]
[1779200426524,44.97,76385.99,0.0,-0.9981,0.0,0.2078]
[1779200427710,44.97,76385.99,0.0,-0.9981,0.0,0.2078]
[1779200427765,44.97,76385.99,0.0,-0.9981,0.0,0.2078]
[1779200427771,44.97,76385.99,0.0,-0.9981,0.0,0.2078]
[1779200427809,44.97,76382.53,0.0,-0.99811,0.0,0.20645]
[1779200429089,44.97,76381.28,0.0,-0.99812,0.0,0.20596]
[1779200429237,44.97,76381.28,0.0,-0.99812,0.0,0.20596]
[1779200429270,44.97,76381.28,0.0,-0.99812,0.0,0.20596]
[1779200429356,44.97,76381.28,0.0,-0.99812,0.0,0.20596]
[1779200429376,44.97,76373.71,0.0,-0.99815,0.0,0.20303]
[1779200430629,44.97,76373.71,0.0,-0.99815,0.0,0.20303]
[1779200430747,44.97,76373.71,0.0,-0.99815,0.0,0.20303]
[1779200430772,44.97,76373.71,0.0,-0.99815,0.0,0.20303]
[1779200430836,44.97,76371.79,0.0,-0.99815,0.0,0.20229]
[1779200432270,44.97,76371.03,0.0,-0.99816,0.0,0.2011]
[1779200432420,44.97,76371.03,0.0,-0.99816,0.0,0.2011]
[1779200433404,44.97,76372.81,0.0,-0.99816,0.0,0.20178]
[1779200434033,44.97,76372.81,0.0,-0.99816,0.0,0.20178]
[1779200434227,44.97,76372.81,0.0,-0.99816,0.0,0.20178]
[1779200434411,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200435552,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200435656,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200435775,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200435872,44.97,76364.55,0.0,-0.99819,0.0,0.19864]
[1779200436274,44.97,76364.55,0.0,-0.99819,0.0,0.19864]
[1779200436410,44.97,76364.55,0.0,-0.99819,0.0,0.19864]
[1779200436424,44.97,76369.44,0.0,-0.99817,0.0,0.20049]
[1779200437813,44.97,76369.44,0.0,-0.99817,0.0,0.20049]
[1779200437913,44.97,76369.44,0.0,-0.99817,0.0,0.20049]
[1779200437952,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438025,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438116,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438137,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438271,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438345,44.97,76372.48,0.0,-0.99816,0.0,0.20165]
[1779200438439,44.97,76382.08,0.0,-0.99812,0.0,0.20535]
[1779200439446,44.97,76390.97,0.0,-0.99809,0.0,0.20883]
[1779200440269,44.97,76390.97,0.0,-0.99809,0.0,0.20883]
[1779200440326,44.97,76390.97,0.0,-0.99809,0.0,0.20883]
[1779200440453,44.97,76393.0,0.0,-0.99808,0.0,0.20964]
[1779200441942,44.97,76393.0,0.0,-0.99808,0.0,0.20964]
[1779200441460,44.97,76391.19,0.0,-0.99809,0.0,0.20892]
[1779200442021,44.97,76391.19,0.0,-0.99809,0.0,0.20892]
[1779200442070,44.97,76391.19,0.0,-0.99809,0.0,0.20892]
[1779200442274,44.97,76391.19,0.0,-0.99809,0.0,0.20892]
[1779200442371,44.97,76391.19,0.0,-0.99809,0.0,0.20892]
[1779200442467,44.97,76392.23,0.0,-0.99808,0.0,0.20933]
[1779200443474,44.97,76387.54,0.0,-0.9981,0.0,0.20748]
[1779200444773,44.97,76387.54,0.0,-0.9981,0.0,0.20748]
[1779200444853,44.97,76387.54,0.0,-0.9981,0.0,0.20748]
[1779200444972,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445020,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445474,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445498,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445580,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445772,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445889,44.97,76378.23,0.0,-0.99814,0.0,0.20386]
[1779200445836,44.97,76374.08,0.0,-0.99815,0.0,0.20226]
[1779200447502,44.97,76377.17,0.0,-0.99814,0.0,0.20345]
[1779200448276,44.97,76377.17,0.0,-0.99814,0.0,0.20345]
[1779200448322,44.97,76377.17,0.0,-0.99814,0.0,0.20345]
[1779200448508,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449258,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449269,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449372,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449519,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449597,44.97,76375.46,0.0,-0.99815,0.0,0.20279]
[1779200449698,44.97,76377.36,0.0,-0.99814,0.0,0.20353]
[1779200452235,44.97,76378.5,0.0,-0.99814,0.0,0.20397]
[1779200452270,44.97,76378.5,0.0,-0.99814,0.0,0.20397]
[1779200452278,44.97,76378.5,0.0,-0.99814,0.0,0.20397]
[1779200452405,44.97,76378.5,0.0,-0.99814,0.0,0.20397]
[1779200452540,44.97,76379.16,0.0,-0.99813,0.0,0.20422]
[1779200453545,44.97,76386.35,0.0,-0.9981,0.0,0.20702]
[1779200454273,44.97,76386.35,0.0,-0.9981,0.0,0.20702]
[1779200454381,44.97,76386.35,0.0,-0.9981,0.0,0.20702]
[1779200454552,44.97,76387.23,0.0,-0.9981,0.0,0.20736]
[1779200456131,44.97,76388.1,0.0,-0.9981,0.0,0.2077]
[1779200456857,44.97,76388.1,0.0,-0.9981,0.0,0.2077]
[1779200456889,44.97,76406.71,0.0,-0.99802,0.0,0.21512]
[1779200457658,44.97,76406.71,0.0,-0.99802,0.0,0.21512]
[1779200457772,44.97,76406.71,0.0,-0.99802,0.0,0.21512]
[1779200457895,44.97,76406.71,0.0,-0.99802,0.0,0.21512]
[1779200457981,44.97,76410.84,0.0,-0.99801,0.0,0.2168]
[1779200458580,44.97,76409.16,0.0,-0.99801,0.0,0.21612]
[1779200459586,44.97,76402.01,0.0,-0.99804,0.0,0.21323]
[1779200460404,44.97,76402.01,0.0,-0.99804,0.0,0.21323]
[1779200460500,44.97,76402.01,0.0,-0.99804,0.0,0.21323]
[1779200460594,44.97,76395.97,0.0,-0.99807,0.0,0.21081]
[1779200461601,44.97,76388.52,0.0,-0.9981,0.0,0.20787]
[1779200462773,44.97,76388.52,0.0,-0.9981,0.0,0.20787]
[1779200462877,44.97,76388.52,0.0,-0.9981,0.0,0.20787]
[1779200462926,44.97,76376.47,0.0,-0.99814,0.0,0.20318]
[1779200463616,44.97,76371.57,0.0,-0.99816,0.0,0.2013]
[1779200464624,44.97,76364.64,0.0,-0.99819,0.0,0.19867]
[1779200466638,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200467312,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200467463,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200467937,44.97,76366.37,0.0,-0.99818,0.0,0.19933]
[1779200467645,44.97,76364.72,0.0,-0.99819,0.0,0.1987]
[1779200469659,44.97,76352.2,0.0,-0.99823,0.0,0.19402]
[1779200470667,44.97,76349.25,0.0,-0.99825,0.0,0.19294]
[1779200471674,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200472199,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200472261,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200472745,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200472772,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200473002,44.97,76347.88,0.0,-0.99825,0.0,0.19243]
[1779200472862,44.97,76347.85,0.0,-0.99825,0.0,0.19242]
[1779200473089,44.97,76347.85,0.0,-0.99825,0.0,0.19242]
[1779200473688,44.97,76341.81,0.0,-0.99827,0.0,0.19022]
[1779200474695,44.97,76335.82,0.0,-0.99829,0.0,0.18805]
[1779200475702,44.97,76334.4,0.0,-0.9983,0.0,0.18754]
[1779200476775,44.97,76334.4,0.0,-0.9983,0.0,0.18754]
[1779200477001,44.97,76334.4,0.0,-0.9983,0.0,0.18754]
[1779200476845,44.97,76334.37,0.0,-0.9983,0.0,0.18753]
[1779200477316,44.97,76334.37,0.0,-0.9983,0.0,0.18753]
[1779200477350,44.97,76334.37,0.0,-0.9983,0.0,0.18753]
[1779200477715,44.97,76333.61,0.0,-0.9983,0.0,0.18726]
[1779200478723,44.97,76332.11,0.0,-0.99831,0.0,0.18672]
[1779200480742,44.97,76322.27,0.0,-0.99834,0.0,0.18323]
[1779200481420,44.97,76322.27,0.0,-0.99834,0.0,0.18323]
[1779200481749,44.97,76315.09,0.0,-0.99837,0.0,0.18072]
[1779200482756,44.97,76314.82,0.0,-0.99837,0.0,0.18063]
[1779200483764,44.97,76317.01,0.0,-0.99836,0.0,0.18139]
[1779200484484,44.97,76317.01,0.0,-0.99836,0.0,0.18139]
[1779200484576,44.97,76317.01,0.0,-0.99836,0.0,0.18139]
[1779200484770,44.97,76311.3,0.0,-0.99838,0.0,0.17941]
[1779200485245,44.97,76311.3,0.0,-0.99838,0.0,0.17941]
[1779200488800,44.97,76320.89,0.0,-0.99835,0.0,0.18274]
[1779200489807,44.97,76336.41,0.0,-0.99829,0.0,0.18826]
[1779200490814,44.97,76334.1,0.0,-0.9983,0.0,0.18743]
[1779200491821,44.97,76334.83,0.0,-0.9983,0.0,0.18684]
[1779200492828,44.97,76338.34,0.0,-0.99829,0.0,0.1881]
[1779200493185,44.97,76338.34,0.0,-0.99829,0.0,0.1881]
[1779200493239,44.97,76338.34,0.0,-0.99829,0.0,0.1881]
[1779200493835,44.97,76337.91,0.0,-0.99829,0.0,0.18795]
[1779200494816,44.97,76337.91,0.0,-0.99829,0.0,0.18795]
[1779200494929,44.97,76337.91,0.0,-0.99829,0.0,0.18795]
[1779200494969,44.97,76332.74,0.0,-0.99831,0.0,0.18609]
[1779200496856,44.97,76334.67,0.0,-0.99831,0.0,0.18678]
[1779200497245,44.97,76334.67,0.0,-0.99831,0.0,0.18678]
[1779200497285,44.97,76334.67,0.0,-0.99831,0.0,0.18678]
[1779200497488,44.97,76334.67,0.0,-0.99831,0.0,0.18678]
[1779200497865,44.97,76338.33,0.0,-0.99829,0.0,0.1881]
[1779200498871,44.97,76341.23,0.0,-0.99828,0.0,0.18914]
[1779200499150,44.97,76341.23,0.0,-0.99828,0.0,0.18914]
[1779200499787,44.97,76341.23,0.0,-0.99828,0.0,0.18914]
[1779200499896,44.97,76349.02,0.0,-0.99825,0.0,0.19198]
[1779200500899,44.97,76321.96,0.0,-0.99835,0.0,0.18228]
[1779200501906,44.97,76309.98,0.0,-0.99839,0.0,0.17813]
[1779200502396,44.97,76309.98,0.0,-0.99839,0.0,0.17813]
[1779200502474,44.97,76309.98,0.0,-0.99839,0.0,0.17813]
[1779200502916,44.97,76298.39,0.0,-0.99843,0.0,0.17419]
[1779200503920,44.97,76306.52,0.0,-0.9984,0.0,0.17695]
[1779200504927,44.97,76310.85,0.0,-0.99839,0.0,0.17843]
[1779200505521,44.97,76310.85,0.0,-0.99839,0.0,0.17843]
[1779200505668,44.97,76310.85,0.0,-0.99839,0.0,0.17843]
[1779200505933,44.97,76308.57,0.0,-0.9984,0.0,0.17765]
[1779200506941,44.97,76305.91,0.0,-0.9984,0.0,0.17674]
[1779200507522,44.97,76305.91,0.0,-0.9984,0.0,0.17674]
[1779200507657,44.97,76305.91,0.0,-0.9984,0.0,0.17674]
[1779200507948,44.97,76300.66,0.0,-0.99842,0.0,0.17496]
[1779200508956,44.97,76296.1,0.0,-0.99844,0.0,0.17342]
[1779200509962,44.97,76294.34,0.0,-0.99844,0.0,0.17283]
[1779200512983,44.97,76293.41,0.0,-0.99845,0.0,0.17252]
[1779200514997,44.97,76289.77,0.0,-0.99846,0.0,0.17131]
[1779200517014,44.97,76285.83,0.0,-0.99847,0.0,0.17001]
[1779200518077,44.97,76285.83,0.0,-0.99847,0.0,0.17001]
[1779200518021,44.97,76284.77,0.0,-0.99847,0.0,0.16966]
[1779200519066,44.97,76272.21,0.0,-0.99851,0.0,0.16558]
[1779200520048,44.97,76258.68,0.0,-0.99856,0.0,0.16127]
[1779200520728,44.97,76258.68,0.0,-0.99856,0.0,0.16127]
[1779200521058,44.97,76254.39,0.0,-0.99857,0.0,0.15994]
[1779200522060,44.97,76244.57,0.0,-0.9986,0.0,0.1569]
[1779200523032,44.97,76244.57,0.0,-0.9986,0.0,0.1569]
[1779200523053,44.97,76244.57,0.0,-0.9986,0.0,0.1569]
[1779200523067,44.97,76249.26,0.0,-0.99858,0.0,0.15835]
[1779200523547,44.97,76249.26,0.0,-0.99858,0.0,0.15835]
[1779200524089,44.97,76260.37,0.0,-0.99855,0.0,0.16182]
[1779200524777,44.97,76260.37,0.0,-0.99855,0.0,0.16182]
[1779200525062,44.97,76260.37,0.0,-0.99855,0.0,0.16182]
[1779200525105,44.97,76277.19,0.0,-0.9985,0.0,0.1672]
[1779200526106,44.97,76289.71,0.0,-0.99846,0.0,0.17131]
[1779200527543,44.97,76289.71,0.0,-0.99846,0.0,0.17131]
[1779200527602,44.97,76284.22,0.0,-0.99848,0.0,0.1695]
[1779200528137,44.97,76273.88,0.0,-0.99851,0.0,0.16613]
[1779200529581,44.97,76273.88,0.0,-0.99851,0.0,0.16613]
[1779200529588,44.97,76273.17,0.0,-0.99851,0.0,0.1659]
[1779200531057,44.97,76273.17,0.0,-0.99851,0.0,0.1659]
[1779200531092,44.97,76283.28,0.0,-0.99848,0.0,0.16919]
[1779200531179,44.97,76283.28,0.0,-0.99848,0.0,0.16919]
[1779200531204,44.97,76297.63,0.0,-0.99843,0.0,0.17395]
[1779200532165,44.97,76296.17,0.0,-0.99844,0.0,0.17346]
[1779200533172,44.97,76293.87,0.0,-0.99844,0.0,0.17269]
[1779200534179,44.97,76291.11,0.0,-0.99845,0.0,0.17177]
[1779200535277,44.97,76291.11,0.0,-0.99845,0.0,0.17177]
[1779200535350,44.97,76291.11,0.0,-0.99845,0.0,0.17177]
[1779200535368,44.97,76295.73,0.0,-0.99844,0.0,0.17332]
[1779200536193,44.97,76304.28,0.0,-0.99841,0.0,0.17627]
[1779200537200,44.98,76314.53,0.0,-0.99837,0.0,0.17985]
[1779200538207,44.98,76321.95,0.0,-0.99835,0.0,0.18249]
[1779200539214,44.98,76323.48,0.0,-0.99834,0.0,0.18308]
[1779200542235,44.98,76324.64,0.0,-0.99834,0.0,0.18363]
[1779200543995,44.98,76324.64,0.0,-0.99834,0.0,0.18363]
[1779200544026,44.98,76324.64,0.0,-0.99834,0.0,0.18363]
[1779200544126,44.98,76324.64,0.0,-0.99834,0.0,0.18363]
[1779200544073,44.99,76328.28,0.0,-0.99832,0.0,0.18501]
[1779200544250,44.99,76329.58,0.0,-0.99832,0.0,0.18547]
[1779200545258,44.99,76326.6,0.0,-0.99833,0.0,0.18446]
[1779200546265,44.99,76324.89,0.0,-0.99833,0.0,0.1839]
[1779200548279,44.99,76323.66,0.0,-0.99834,0.0,0.18356]
[1779200551015,44.99,76323.93,0.0,-0.99834,0.0,0.18371]
[1779200551021,44.99,76323.93,0.0,-0.99834,0.0,0.18371]
[1779200551023,44.99,76323.93,0.0,-0.99834,0.0,0.18371]
[1779200551116,44.99,76319.21,0.0,-0.99836,0.0,0.18132]
[1779200551278,44.99,76319.21,0.0,-0.99836,0.0,0.18132]
[1779200551299,44.99,76317.87,0.0,-0.99836,0.0,0.18085]
[1779200552974,45.0,76309.63,0.0,-0.99839,0.0,0.17806]
[1779200554032,45.0,76304.0,0.0,-0.99841,0.0,0.17619]
[1779200554583,45.0,76305.89,0.0,-0.9984,0.0,0.1769]
[1779200555444,45.0,76305.89,0.0,-0.9984,0.0,0.1769]
[1779200555526,45.0,76305.89,0.0,-0.9984,0.0,0.1769]
[1779200555577,45.0,76305.89,0.0,-0.9984,0.0,0.1769]
[1779200555772,45.0,76305.89,0.0,-0.9984,0.0,0.1769]
[1779200556337,45.0,76298.19,0.0,-0.99843,0.0,0.17442]
[1779200557343,45.01,76297.34,0.0,-0.99843,0.0,0.1742]
[1779200559356,45.01,76300.23,0.0,-0.99842,0.0,0.17531]
[1779200560364,45.01,76307.13,0.0,-0.99839,0.0,0.17772]
[1779200561371,45.01,76318.26,0.0,-0.99836,0.0,0.18163]
[1779200562378,45.01,76311.56,0.0,-0.99838,0.0,0.17936]
[1779200563385,45.02,76306.29,0.0,-0.9984,0.0,0.1776]
[1779200564441,45.02,76306.29,0.0,-0.9984,0.0,0.1776]
[1779200564498,45.02,76306.29,0.0,-0.9984,0.0,0.1776]
[1779200564523,45.02,76306.29,0.0,-0.9984,0.0,0.1776]
[1779200566406,45.02,76304.44,0.0,-0.9984,0.0,0.17715]
[1779200567412,45.02,76303.25,0.0,-0.9984,0.0,0.17681]
[1779200569689,45.03,76303.09,0.0,-0.9984,0.0,0.17682]
[1779200569747,45.03,76303.09,0.0,-0.9984,0.0,0.17682]
[1779200569782,45.03,76303.09,0.0,-0.9984,0.0,0.17682]
[1779200573455,45.03,76308.44,0.0,-0.99838,0.0,0.17896]
[1779200574462,45.04,76310.43,0.0,-0.99837,0.0,0.17971]
[1779200575406,45.04,76310.43,0.0,-0.99837,0.0,0.17971]
[1779200575480,45.04,76310.43,0.0,-0.99837,0.0,0.17971]
[1779200575523,45.04,76310.43,0.0,-0.99837,0.0,0.17971]
[1779200575583,45.04,76313.8,0.0,-0.99836,0.0,0.18093]
[1779200576476,45.04,76316.18,0.0,-0.99835,0.0,0.18181]
[1779200580541,45.04,76316.73,0.0,-0.99835,0.0,0.18216]
[1779200580627,45.04,76316.73,0.0,-0.99835,0.0,0.18216]
[1779200580716,45.05,76327.27,0.0,-0.99831,0.0,0.18593]
[1779200581512,45.05,76321.9,0.0,-0.99833,0.0,0.18407]
[1779200582519,45.05,76308.8,0.0,-0.99838,0.0,0.17954]
[1779200583571,45.05,76306.89,0.0,-0.99838,0.0,0.17894]
[1779200584565,45.05,76318.18,0.0,-0.99834,0.0,0.18292]
[1779200585816,45.05,76319.43,0.0,-0.99834,0.0,0.18341]
[1779200586579,45.05,76315.99,0.0,-0.99835,0.0,0.18225]
[1779200587585,45.06,76323.14,0.0,-0.99832,0.0,0.18482]
[1779200589289,45.06,76323.98,0.0,-0.99832,0.0,0.18516]
[1779200589492,45.06,76323.98,0.0,-0.99832,0.0,0.18516]
[1779200589522,45.06,76323.98,0.0,-0.99832,0.0,0.18516]
[1779200589600,45.06,76325.71,0.0,-0.99831,0.0,0.18582]
[1779200592620,45.06,76327.99,0.0,-0.9983,0.0,0.18677]
[1779200593628,45.06,76330.78,0.0,-0.99829,0.0,0.18781]
[1779200594360,45.06,76330.78,0.0,-0.99829,0.0,0.18781]
[1779200594579,45.06,76330.78,0.0,-0.99829,0.0,0.18781]
[1779200594635,45.06,76339.1,0.0,-0.99826,0.0,0.19086]
[1779200595642,45.07,76340.32,0.0,-0.99826,0.0,0.19162]
[1779200597656,45.09,76343.71,0.0,-0.99824,0.0,0.19345]
[1779200598682,45.1,76349.0,0.0,-0.99822,0.0,0.19567]
[1779200599672,45.1,76359.61,0.0,-0.99818,0.0,0.19967]
[1779200600679,45.1,76361.72,0.0,-0.99817,0.0,0.20048]
[1779200602693,45.1,76360.66,0.0,-0.99817,0.0,0.2001]
[1779200603699,45.1,76362.55,0.0,-0.99816,0.0,0.20082]
[1779200604708,45.1,76359.83,0.0,-0.99817,0.0,0.1998]
[1779200605713,45.1,76358.45,0.0,-0.99818,0.0,0.19929]
[1779200607005,45.1,76358.45,0.0,-0.99818,0.0,0.19929]
[1779200607157,45.1,76358.45,0.0,-0.99818,0.0,0.19929]
[1779200607646,45.1,76357.89,0.0,-0.99818,0.0,0.19909]
[1779200608735,45.1,76362.44,0.0,-0.99816,0.0,0.20084]
[1779200609742,45.1,76376.5,0.0,-0.99811,0.0,0.20626]
[1779200610539,45.1,76376.5,0.0,-0.99811,0.0,0.20626]
[1779200610748,45.1,76378.53,0.0,-0.9981,0.0,0.20705]
[1779200611756,45.1,76382.66,0.0,-0.99809,0.0,0.20774]
[1779200614183,45.1,76381.83,0.0,-0.9981,0.0,0.20742]
[1779200613770,45.1,76382.99,0.0,-0.99809,0.0,0.20787]
[1779200614368,45.1,76382.99,0.0,-0.99809,0.0,0.20787]
[1779200614776,45.1,76376.18,0.0,-0.99812,0.0,0.20521]
[1779200616156,45.1,76376.18,0.0,-0.99812,0.0,0.20521]
[1779200615784,45.1,76370.31,0.0,-0.99814,0.0,0.20295]
[1779200616791,45.1,76366.89,0.0,-0.99816,0.0,0.20164]
[1779200618805,45.1,76356.82,0.0,-0.99819,0.0,0.19784]
[1779200619753,45.1,76356.82,0.0,-0.99819,0.0,0.19784]
[1779200619812,45.1,76346.49,0.0,-0.99823,0.0,0.19401]
[1779200620819,45.1,76343.67,0.0,-0.99824,0.0,0.193]
[1779200621825,45.1,76353.13,0.0,-0.99821,0.0,0.19653]
[1779200622833,45.1,76357.41,0.0,-0.99819,0.0,0.19815]
[1779200623840,45.1,76356.1,0.0,-0.9982,0.0,0.19767]
[1779200624846,45.1,76353.85,0.0,-0.9982,0.0,0.19685]
[1779200626250,45.1,76355.23,0.0,-0.9982,0.0,0.1974]
[1779200626861,45.1,76361.48,0.0,-0.99817,0.0,0.19975]
[1779200627869,45.1,76365.75,0.0,-0.99816,0.0,0.20138]
[1779200628878,45.1,76367.19,0.0,-0.99815,0.0,0.20194]
[1779200629887,45.1,76345.21,0.0,-0.99823,0.0,0.19369]
[1779200630517,45.1,76345.21,0.0,-0.99823,0.0,0.19369]
[1779200630893,45.1,76319.75,0.0,-0.99833,0.0,0.18453]
[1779200631900,45.11,76324.12,0.0,-0.99831,0.0,0.18613]
[1779200633448,45.11,76324.14,0.0,-0.99831,0.0,0.18618]
[1779200634310,45.11,76324.55,0.0,-0.99831,0.0,0.18637]
[1779200634356,45.11,76324.55,0.0,-0.99831,0.0,0.18637]
[1779200634521,45.11,76324.55,0.0,-0.99831,0.0,0.18637]
[1779200634921,45.11,76326.14,0.0,-0.9983,0.0,0.18698]
[1779200637085,45.11,76326.49,0.0,-0.9983,0.0,0.18715]
[1779200637136,45.11,76323.32,0.0,-0.99831,0.0,0.18606]
[1779200637943,45.11,76322.15,0.0,-0.99831,0.0,0.18569]
[1779200639958,45.12,76320.79,0.0,-0.99832,0.0,0.1853]
[1779200640408,45.12,76320.79,0.0,-0.99832,0.0,0.1853]
[1779200640965,45.12,76324.98,0.0,-0.9983,0.0,0.18683]
[1779200641973,45.12,76328.21,0.0,-0.99829,0.0,0.18803]
[1779200643379,45.12,76328.21,0.0,-0.99829,0.0,0.18803]
[1779200642999,45.12,76330.89,0.0,-0.99828,0.0,0.18904]
[1779200643992,45.12,76323.29,0.0,-0.99831,0.0,0.18635]
[1779200645064,45.12,76319.3,0.0,-0.99832,0.0,0.18498]
[1779200646023,45.12,76317.88,0.0,-0.99833,0.0,0.18452]
[1779200647035,45.12,76317.88,0.0,-0.99833,0.0,0.18452]
[1779200647150,45.12,76313.94,0.0,-0.99834,0.0,0.18318]
[1779200648037,45.13,76315.63,0.0,-0.99833,0.0,0.18383]
[1779200649044,45.13,76317.74,0.0,-0.99832,0.0,0.18462]
[1779200649412,45.13,76317.74,0.0,-0.99832,0.0,0.18462]
[1779200649458,45.13,76317.74,0.0,-0.99832,0.0,0.18462]
[1779200649522,45.13,76317.74,0.0,-0.99832,0.0,0.18462]
[1779200653081,45.13,76316.68,0.0,-0.99833,0.0,0.18444]
[1779200655096,45.14,76322.4,0.0,-0.99831,0.0,0.18656]
[1779200656103,45.14,76328.17,0.0,-0.99828,0.0,0.18868]
[1779200656916,45.14,76328.17,0.0,-0.99828,0.0,0.18868]
[1779200657289,45.14,76328.17,0.0,-0.99828,0.0,0.18868]
[1779200657295,45.14,76322.97,0.0,-0.9983,0.0,0.18689]
[1779200657425,45.14,76322.97,0.0,-0.9983,0.0,0.18689]
[1779200658237,45.14,76320.92,0.0,-0.99831,0.0,0.18616]
[1779200660290,45.14,76320.71,0.0,-0.99831,0.0,0.18613]
[1779200660131,45.14,76324.41,0.0,-0.9983,0.0,0.1875]
[1779200661138,45.14,76332.05,0.0,-0.99827,0.0,0.19029]
[1779200661896,45.14,76332.05,0.0,-0.99827,0.0,0.19029]
[1779200661924,45.14,76332.05,0.0,-0.99827,0.0,0.19029]
[1779200662022,45.14,76332.05,0.0,-0.99827,0.0,0.19029]
[1779200662145,45.14,76334.64,0.0,-0.99826,0.0,0.19128]
[1779200663152,45.14,76338.1,0.0,-0.99825,0.0,0.19258]
[1779200667179,45.15,76335.79,0.0,-0.99825,0.0,0.19185]
[1779200668187,45.15,76326.38,0.0,-0.99829,0.0,0.18847]
[1779200669003,45.15,76326.38,0.0,-0.99829,0.0,0.18847]
[1779200669022,45.15,76326.38,0.0,-0.99829,0.0,0.18847]
[1779200669039,45.15,76326.38,0.0,-0.99829,0.0,0.18847]
[1779200669287,45.15,76326.38,0.0,-0.99829,0.0,0.18847]
[1779200669321,45.15,76322.94,0.0,-0.9983,0.0,0.1873]
[1779200670201,45.15,76325.85,0.0,-0.99829,0.0,0.18835]
[1779200670940,45.15,76325.85,0.0,-0.99829,0.0,0.18835]
[1779200671024,45.15,76325.85,0.0,-0.99829,0.0,0.18835]
[1779200671060,45.15,76325.85,0.0,-0.99829,0.0,0.18835]
[1779200671270,45.15,76325.85,0.0,-0.99829,0.0,0.18835]
[1779200671324,45.15,76332.92,0.0,-0.99827,0.0,0.19012]
[1779200672217,45.15,76340.85,0.0,-0.99824,0.0,0.19301]
[1779200673222,45.15,76345.46,0.0,-0.99822,0.0,0.19475]
[1779200674229,45.15,76343.93,0.0,-0.99823,0.0,0.19421]
[1779200674824,45.15,76343.93,0.0,-0.99823,0.0,0.19421]
[1779200674976,45.15,76343.93,0.0,-0.99823,0.0,0.19421]
[1779200675021,45.15,76343.93,0.0,-0.99823,0.0,0.19421]
[1779200675281,45.16,76341.11,0.0,-0.99824,0.0,0.19322]
[1779200676243,45.16,76339.38,0.0,-0.99824,0.0,0.19258]
[1779200677250,45.16,76340.7,0.0,-0.99824,0.0,0.19309]
[1779200678259,45.16,76335.75,0.0,-0.99826,0.0,0.19131]
[1779200679165,45.16,76335.75,0.0,-0.99826,0.0,0.19131]
[1779200679230,45.16,76335.75,0.0,-0.99826,0.0,0.19131]
[1779200679273,45.16,76335.75,0.0,-0.99826,0.0,0.19131]
[1779200679325,45.16,76332.25,0.0,-0.99827,0.0,0.1901]
[1779200680274,45.16,76337.12,0.0,-0.99825,0.0,0.19187]
[1779200681281,45.16,76338.08,0.0,-0.99825,0.0,0.19229]
[1779200682288,45.16,76342.98,0.0,-0.99823,0.0,0.19412]
[1779200683294,45.16,76343.95,0.0,-0.99823,0.0,0.1945]
[1779200684302,45.16,76346.54,0.0,-0.99822,0.0,0.19548]
[1779200684704,45.16,76346.54,0.0,-0.99822,0.0,0.19548]
[1779200684771,45.16,76346.54,0.0,-0.99822,0.0,0.19548]
[1779200684859,45.16,76346.54,0.0,-0.99822,0.0,0.19548]
[1779200685019,45.16,76346.54,0.0,-0.99822,0.0,0.19548]
[1779200685308,45.16,76352.92,0.0,-0.99819,0.0,0.19789]
[1779200688330,45.16,76351.98,0.0,-0.99819,0.0,0.19758]
[1779200690344,45.17,76353.89,0.0,-0.99819,0.0,0.19833]
[1779200691477,45.17,76353.89,0.0,-0.99819,0.0,0.19833]
[1779200691521,45.17,76353.89,0.0,-0.99819,0.0,0.19833]
[1779200691614,45.17,76353.89,0.0,-0.99819,0.0,0.19833]
[1779200691783,45.17,76353.89,0.0,-0.99819,0.0,0.19833]
[1779200692360,45.17,76366.31,0.0,-0.99814,0.0,0.20308]
[1779200693366,45.17,76369.53,0.0,-0.99813,0.0,0.20432]
[1779200695986,45.17,76368.73,0.0,-0.99813,0.0,0.20401]
[1779200696020,45.17,76368.73,0.0,-0.99813,0.0,0.20401]
[1779200696031,45.17,76368.73,0.0,-0.99813,0.0,0.20401]
[1779200696276,45.17,76368.73,0.0,-0.99813,0.0,0.20401]
[1779200696121,45.17,76369.96,0.0,-0.99813,0.0,0.20449]
[1779200696387,45.17,76368.99,0.0,-0.99813,0.0,0.20411]
[1779200697394,45.17,76370.87,0.0,-0.99812,0.0,0.20484]
[1779200698401,45.17,76374.8,0.0,-0.99811,0.0,0.20636]
[1779200699409,45.17,76378.42,0.0,-0.99809,0.0,0.20778]
[1779200700416,45.17,76379.85,0.0,-0.99809,0.0,0.20834]
[1779200702171,45.17,76379.85,0.0,-0.99809,0.0,0.20834]
[1779200702238,45.17,76381.21,0.0,-0.99808,0.0,0.20887]
[1779200702430,45.17,76385.83,0.0,-0.99806,0.0,0.2107]
[1779200703440,45.17,76387.53,0.0,-0.99806,0.0,0.21137]
[1779200704446,45.17,76401.79,0.0,-0.998,0.0,0.21711]
[1779200705613,45.17,76401.79,0.0,-0.998,0.0,0.21711]
[1779200705674,45.17,76404.91,0.0,-0.99799,0.0,0.21838]
[1779200707467,45.17,76401.61,0.0,-0.998,0.0,0.21704]
[1779200708529,45.17,76404.79,0.0,-0.99799,0.0,0.21833]
[1779200709481,45.17,76399.61,0.0,-0.99801,0.0,0.21622]
[1779200710488,45.17,76391.53,0.0,-0.99804,0.0,0.21297]
[1779200711495,45.17,76391.37,0.0,-0.99804,0.0,0.2129]
[1779200712502,45.17,76378.46,0.0,-0.99809,0.0,0.20779]
[1779200713509,45.17,76369.81,0.0,-0.99813,0.0,0.20443]
[1779200714516,45.17,76366.9,0.0,-0.99814,0.0,0.20331]
[1779200716122,45.17,76366.9,0.0,-0.99814,0.0,0.20331]
[1779200716233,45.17,76366.9,0.0,-0.99814,0.0,0.20331]
[1779200716304,45.17,76366.9,0.0,-0.99814,0.0,0.20331]
[1779200716330,45.17,76364.18,0.0,-0.99815,0.0,0.20227]
[1779200716529,45.17,76362.95,0.0,-0.99815,0.0,0.2018]
[1779200717537,45.17,76357.23,0.0,-0.99817,0.0,0.19964]
[1779200718544,45.17,76347.92,0.0,-0.99821,0.0,0.19615]
[1779200719551,45.17,76343.51,0.0,-0.99823,0.0,0.19454]
[1779200721565,45.17,76346.22,0.0,-0.99821,0.0,0.19559]
[1779200722572,45.17,76357.38,0.0,-0.99817,0.0,0.1998]
[1779200724350,45.17,76357.38,0.0,-0.99817,0.0,0.1998]
[1779200724359,45.17,76357.38,0.0,-0.99817,0.0,0.1998]
[1779200723579,45.17,76363.69,0.0,-0.99815,0.0,0.20221]
[1779200724526,45.17,76363.69,0.0,-0.99815,0.0,0.20221]
[1779200726096,45.17,76364.08,0.0,-0.99815,0.0,0.20236]
[1779200726118,45.17,76339.18,0.0,-0.99824,0.0,0.19303]
[1779200726612,45.17,76328.35,0.0,-0.99828,0.0,0.18912]
[1779200727619,45.17,76326.47,0.0,-0.99829,0.0,0.18848]
[1779200729669,45.17,76325.75,0.0,-0.99829,0.0,0.18826]
[1779200729687,45.17,76325.75,0.0,-0.99829,0.0,0.18826]
[1779200729726,45.17,76325.75,0.0,-0.99829,0.0,0.18826]
[1779200729880,45.17,76325.75,0.0,-0.99829,0.0,0.18826]
[1779200731647,45.18,76326.55,0.0,-0.99829,0.0,0.18781]
[1779200732654,45.18,76327.74,0.0,-0.99829,0.0,0.18827]
[1779200736682,45.18,76325.53,0.0,-0.99829,0.0,0.18764]
[1779200738151,45.18,76325.53,0.0,-0.99829,0.0,0.18764]
[1779200738264,45.18,76325.53,0.0,-0.99829,0.0,0.18764]
[1779200738273,45.18,76325.53,0.0,-0.99829,0.0,0.18764]
[1779200738402,45.18,76325.53,0.0,-0.99829,0.0,0.18764]
[1779200738365,45.18,76326.78,0.0,-0.99829,0.0,0.18818]
[1779200738696,45.18,76321.28,0.0,-0.99831,0.0,0.18621]
[1779200739703,45.19,76317.88,0.0,-0.99832,0.0,0.18505]
[1779200741772,45.19,76317.59,0.0,-0.99832,0.0,0.185]
[1779200742039,45.19,76317.59,0.0,-0.99832,0.0,0.185]
[1779200742140,45.19,76319.31,0.0,-0.99831,0.0,0.18566]
[1779200742724,45.19,76320.53,0.0,-0.99831,0.0,0.18614]
[1779200743771,45.19,76320.53,0.0,-0.99831,0.0,0.18614]
[1779200744017,45.19,76320.53,0.0,-0.99831,0.0,0.18614]
[1779200744740,45.19,76321.88,0.0,-0.9983,0.0,0.18671]
[1779200747771,45.19,76322.56,0.0,-0.9983,0.0,0.18705]
[1779200747801,45.19,76322.56,0.0,-0.9983,0.0,0.18705]
[1779200747813,45.19,76322.56,0.0,-0.9983,0.0,0.18705]
[1779200747973,45.19,76322.56,0.0,-0.9983,0.0,0.18705]
[1779200748020,45.19,76322.56,0.0,-0.9983,0.0,0.18705]
[1779200749774,45.2,76316.84,0.0,-0.99832,0.0,0.18515]
[1779200750796,45.2,76316.84,0.0,-0.99832,0.0,0.18515]
[1779200750922,45.2,76316.84,0.0,-0.99832,0.0,0.18515]
[1779200751031,45.2,76316.84,0.0,-0.99832,0.0,0.18515]
[1779200751129,45.2,76312.07,0.0,-0.99833,0.0,0.18352]
[1779200752795,45.2,76315.18,0.0,-0.99832,0.0,0.18473]
[1779200754808,45.21,76314.25,0.0,-0.99832,0.0,0.1845]
[1779200755820,45.21,76314.25,0.0,-0.99832,0.0,0.1845]
[1779200755883,45.21,76314.25,0.0,-0.99832,0.0,0.1845]
[1779200756021,45.21,76314.25,0.0,-0.99832,0.0,0.1845]
[1779200756172,45.21,76314.25,0.0,-0.99832,0.0,0.1845]
[1779200756264,45.21,76319.11,0.0,-0.99831,0.0,0.18627]
[1779200756823,45.21,76322.26,0.0,-0.99829,0.0,0.18745]
[1779200759772,45.21,76321.61,0.0,-0.9983,0.0,0.1873]
[1779200759929,45.21,76321.61,0.0,-0.9983,0.0,0.1873]
[1779200760019,45.21,76320.71,0.0,-0.9983,0.0,0.18703]
[1779200760852,45.21,76322.38,0.0,-0.99829,0.0,0.18767]
[1779200761774,45.21,76322.38,0.0,-0.99829,0.0,0.18767]
[1779200761828,45.21,76322.38,0.0,-0.99829,0.0,0.18767]
[1779200761859,45.22,76325.87,0.0,-0.99828,0.0,0.18897]
[1779200763873,45.22,76325.03,0.0,-0.99828,0.0,0.18875]
[1779200765010,45.22,76325.03,0.0,-0.99828,0.0,0.18875]
[1779200765145,45.22,76325.03,0.0,-0.99828,0.0,0.18875]
[1779200765247,45.22,76327.21,0.0,-0.99827,0.0,0.18958]
[1779200765887,45.22,76329.62,0.0,-0.99826,0.0,0.19049]
[1779200767390,45.22,76329.62,0.0,-0.99826,0.0,0.19049]
[1779200766894,45.22,76327.38,0.0,-0.99827,0.0,0.18972]
[1779200767520,45.22,76327.38,0.0,-0.99827,0.0,0.18972]
[1779200767529,45.22,76327.38,0.0,-0.99827,0.0,0.18972]
[1779200767901,45.22,76328.83,0.0,-0.99827,0.0,0.19028]
[1779200769773,45.22,76329.04,0.0,-0.99827,0.0,0.1904]
[1779200769879,45.22,76329.04,0.0,-0.99827,0.0,0.1904]
[1779200769915,45.22,76327.41,0.0,-0.99827,0.0,0.18984]
[1779200771301,45.23,76329.11,0.0,-0.99826,0.0,0.1905]
[1779200771929,45.23,76327.37,0.0,-0.99827,0.0,0.18991]
[1779200772936,45.23,76326.14,0.0,-0.99827,0.0,0.1895]
[1779200773990,45.23,76324.12,0.0,-0.99828,0.0,0.18881]
[1779200775957,45.23,76322.61,0.0,-0.99829,0.0,0.18836]
[1779200777971,45.23,76324.32,0.0,-0.99828,0.0,0.18906]
[1779200779984,45.24,76327.53,0.0,-0.99827,0.0,0.1903]
[1779200780992,45.24,76332.29,0.0,-0.99825,0.0,0.19207]
[1779200781999,45.24,76335.19,0.0,-0.99824,0.0,0.19317]
[1779200783006,45.24,76339.09,0.0,-0.99822,0.0,0.19463]
[1779200784014,45.24,76345.07,0.0,-0.9982,0.0,0.19688]
[1779200785242,45.24,76341.49,0.0,-0.99821,0.0,0.19557]
[1779200786031,45.24,76339.3,0.0,-0.99822,0.0,0.19479]
[1779200787038,45.24,76340.7,0.0,-0.99822,0.0,0.19533]
[1779200789052,45.24,76344.48,0.0,-0.9982,0.0,0.19679]
[1779200790060,45.24,76346.14,0.0,-0.9982,0.0,0.19743]
[1779200790834,45.24,76346.14,0.0,-0.9982,0.0,0.19743]
[1779200791071,45.24,76359.86,0.0,-0.99815,0.0,0.20173]
[1779200792074,45.24,76369.35,0.0,-0.99811,0.0,0.20539]
[1779200793081,45.24,76373.26,0.0,-0.9981,0.0,0.20691]
[1779200794173,45.24,76373.26,0.0,-0.9981,0.0,0.20691]
[1779200794229,45.24,76372.3,0.0,-0.9981,0.0,0.20653]
[1779200795095,45.24,76375.0,0.0,-0.99809,0.0,0.20759]
[1779200797109,45.24,76373.9,0.0,-0.9981,0.0,0.20716]
[1779200799123,45.24,76368.07,0.0,-0.99812,0.0,0.20489]
[1779200800130,45.24,76363.74,0.0,-0.99814,0.0,0.20322]
[1779200801137,45.24,76360.29,0.0,-0.99815,0.0,0.20191]
[1779200802144,45.24,76356.6,0.0,-0.99816,0.0,0.20051]
[1779200804158,45.24,76359.79,0.0,-0.99815,0.0,0.20174]
[1779200805165,45.25,76366.65,0.0,-0.99812,0.0,0.20438]
[1779200806172,45.25,76380.61,0.0,-0.99807,0.0,0.20983]
[1779200807178,45.25,76384.87,0.0,-0.99805,0.0,0.21152]
[1779200808186,45.25,76386.45,0.0,-0.99805,0.0,0.21215]
[1779200809193,45.25,76388.8,0.0,-0.99804,0.0,0.21309]
[1779200812213,45.25,76389.85,0.0,-0.99803,0.0,0.21351]
[1779200813225,45.25,76391.26,0.0,-0.99803,0.0,0.21407]
[1779200814230,45.25,76387.69,0.0,-0.99804,0.0,0.21264]
[1779200815237,45.25,76378.52,0.0,-0.99808,0.0,0.20901]
[1779200816244,45.25,76376.27,0.0,-0.99809,0.0,0.20812]
[1779200819265,45.25,76372.14,0.0,-0.9981,0.0,0.20651]
[1779200820272,45.25,76370.23,0.0,-0.99811,0.0,0.20577]
[1779200821279,45.25,76363.38,0.0,-0.99814,0.0,0.20313]
[1779200822286,45.25,76358.35,0.0,-0.99816,0.0,0.2012]
[1779200823293,45.25,76356.52,0.0,-0.99816,0.0,0.20051]
[1779200824300,45.25,76358.84,0.0,-0.99815,0.0,0.2014]
[1779200828330,45.25,76360.69,0.0,-0.99815,0.0,0.20214]
[1779200829337,45.25,76363.03,0.0,-0.99814,0.0,0.20304]
[1779200831352,45.25,76367.67,0.0,-0.99812,0.0,0.20484]
[1779200832359,45.25,76378.12,0.0,-0.99808,0.0,0.20891]
[1779200834373,45.25,76374.43,0.0,-0.99809,0.0,0.20747]
[1779200835380,45.25,76375.88,0.0,-0.99809,0.0,0.20804]
[1779200836388,45.25,76374.98,0.0,-0.99809,0.0,0.20768]
[1779200837394,45.25,76363.44,0.0,-0.99814,0.0,0.20321]
[1779200838400,45.25,76358.66,0.0,-0.99815,0.0,0.20139]
[1779200839408,45.25,76362.1,0.0,-0.99814,0.0,0.2027]
[1779200840415,45.25,76363.53,0.0,-0.99814,0.0,0.20326]
[1779200842429,45.25,76364.7,0.0,-0.99813,0.0,0.20371]
[1779200844443,45.25,76365.64,0.0,-0.99813,0.0,0.20408]
[1779200847464,45.25,76373.77,0.0,-0.9981,0.0,0.20724]
[1779200848471,45.25,76374.07,0.0,-0.9981,0.0,0.20735]
[1779200849478,45.25,76375.4,0.0,-0.99809,0.0,0.20787]
[1779200850484,45.25,76374.48,0.0,-0.99809,0.0,0.20751]
[1779200851492,45.25,76375.53,0.0,-0.9981,0.0,0.207]
[1779200852501,45.25,76378.36,0.0,-0.99809,0.0,0.2081]
[1779200853508,45.25,76382.33,0.0,-0.99807,0.0,0.20966]
[1779200854515,45.25,76383.42,0.0,-0.99807,0.0,0.21009]
[1779200855522,45.25,76385.77,0.0,-0.99806,0.0,0.21102]
[1779200856529,45.25,76386.68,0.0,-0.99805,0.0,0.21139]
[1779200857536,45.25,76388.32,0.0,-0.99805,0.0,0.21204]
[1779200858543,45.25,76391.46,0.0,-0.99803,0.0,0.21329]
[1779200859551,45.25,76400.04,0.0,-0.998,0.0,0.21675]
[1779200860558,45.25,76404.01,0.0,-0.99798,0.0,0.21837]
[1779200861565,45.25,76405.06,0.0,-0.99798,0.0,0.2188]
[1779200862572,45.25,76406.43,0.0,-0.99797,0.0,0.21936]
[1779200863579,45.25,76407.73,0.0,-0.99797,0.0,0.2199]
[1779200864586,45.25,76408.76,0.0,-0.99796,0.0,0.22032]
[1779200865593,45.25,76405.76,0.0,-0.99798,0.0,0.21909]
[1779200866600,45.25,76403.79,0.0,-0.99798,0.0,0.21828]
[1779200867607,45.25,76396.05,0.0,-0.99802,0.0,0.21514]
[1779200868614,45.25,76389.45,0.0,-0.99804,0.0,0.21249]
[1779200871635,45.25,76396.22,0.0,-0.99802,0.0,0.21521]
[1779200872642,45.25,76402.14,0.0,-0.99799,0.0,0.21761]
[1779200874656,45.25,76408.43,0.0,-0.99796,0.0,0.22019]
[1779200875666,45.25,76419.14,0.0,-0.99792,0.0,0.22464]
[1779200876674,45.25,76430.9,0.0,-0.99787,0.0,0.22961]
[1779200877681,45.25,76433.01,0.0,-0.99786,0.0,0.23051]
[1779200878688,45.25,76430.81,0.0,-0.99787,0.0,0.22957]
[1779200880702,45.25,76429.56,0.0,-0.99788,0.0,0.22904]
[1779200882715,45.25,76427.76,0.0,-0.99788,0.0,0.22827]
[1779200883723,45.25,76430.36,0.0,-0.99787,0.0,0.22938]
[1779200884730,45.25,76431.58,0.0,-0.99787,0.0,0.2299]
[1779200886744,45.25,76432.72,0.0,-0.99786,0.0,0.23039]
[1779200887752,45.25,76443.18,0.0,-0.99782,0.0,0.23491]
[1779200888759,45.25,76450.6,0.0,-0.99778,0.0,0.23816]
[1779200889765,45.25,76452.65,0.0,-0.99777,0.0,0.23907]
[1779200890908,45.25,76453.81,0.0,-0.99777,0.0,0.23958]
[1779200892787,45.25,76456.36,0.0,-0.99776,0.0,0.24071]
[1779200894801,45.25,76453.33,0.0,-0.99777,0.0,0.23937]
[1779200895807,45.25,76446.67,0.0,-0.9978,0.0,0.23643]
[1779200896815,45.25,76450.08,0.0,-0.99778,0.0,0.23793]
[1779200897670,45.25,76450.08,0.0,-0.99778,0.0,0.23793]
[1779200897826,45.25,76448.8,0.0,-0.99779,0.0,0.23737]
[1779200898830,45.25,76454.39,0.0,-0.99777,0.0,0.23984]
[1779200899837,45.25,76459.96,0.0,-0.99774,0.0,0.24232]
[1779200901484,45.25,76459.96,0.0,-0.99774,0.0,0.24232]
[1779200901557,45.25,76452.89,0.0,-0.99777,0.0,0.23917]
[1779200901851,45.25,76451.83,0.0,-0.99778,0.0,0.2387]
[1779200903865,45.25,76453.19,0.0,-0.99777,0.0,0.23931]
[1779200904872,45.25,76452.18,0.0,-0.99778,0.0,0.23886]
[1779200907893,45.25,76450.75,0.0,-0.99778,0.0,0.23823]
[1779200908900,45.25,76453.17,0.0,-0.99777,0.0,0.2393]
[1779200912928,45.25,76454.89,0.0,-0.99777,0.0,0.23902]
[1779200913935,45.25,76452.65,0.0,-0.99778,0.0,0.23803]
[1779200916956,45.25,76449.83,0.0,-0.9978,0.0,0.23679]
[1779200917963,45.25,76433.71,0.0,-0.99787,0.0,0.2298]
[1779200918970,45.25,76422.63,0.0,-0.99791,0.0,0.22511]
[1779200919977,45.25,76418.96,0.0,-0.99793,0.0,0.22357]
[1779200920984,45.25,76415.74,0.0,-0.99794,0.0,0.22223]
[1779200921991,45.25,76417.87,0.0,-0.99793,0.0,0.22312]
[1779200924010,45.25,76422.08,0.0,-0.99792,0.0,0.22488]
[1779200925328,45.25,76423.91,0.0,-0.99791,0.0,0.22565]
[1779200926021,45.25,76422.27,0.0,-0.99792,0.0,0.22496]
[1779200928035,45.25,76431.98,0.0,-0.99787,0.0,0.22907]
[1779200929042,45.25,76434.79,0.0,-0.99786,0.0,0.23027]
[1779200930050,45.25,76432.48,0.0,-0.99787,0.0,0.22928]
[1779200931058,45.25,76429.3,0.0,-0.99789,0.0,0.22793]
[1779200935086,45.25,76424.29,0.0,-0.99791,0.0,0.22581]
[1779200936093,45.25,76420.8,0.0,-0.99792,0.0,0.22434]
[1779200937100,45.25,76418.51,0.0,-0.99793,0.0,0.22338]
[1779200939113,45.25,76417.43,0.0,-0.99794,0.0,0.22293]
[1779200942136,45.25,76420.01,0.0,-0.99793,0.0,0.22401]
[1779200945157,45.25,76418.66,0.0,-0.99793,0.0,0.22345]
[1779200946164,45.25,76414.95,0.0,-0.99795,0.0,0.2219]
[1779200951205,45.25,76409.64,0.0,-0.99797,0.0,0.21971]
[1779200952211,45.25,76397.81,0.0,-0.99802,0.0,0.21489]
[1779200953218,45.25,76393.95,0.0,-0.99803,0.0,0.21334]
[1779200954224,45.25,76392.98,0.0,-0.99804,0.0,0.21295]
[1779200958253,45.25,76396.18,0.0,-0.99802,0.0,0.21424]
[1779200962285,45.25,76397.28,0.0,-0.99802,0.0,0.21468]
[1779200964298,45.25,76399.62,0.0,-0.99801,0.0,0.21562]
[1779200965306,45.25,76401.34,0.0,-0.998,0.0,0.21632]
[1779200966313,45.25,76399.79,0.0,-0.99801,0.0,0.21569]
[1779200967320,45.25,76397.49,0.0,-0.99802,0.0,0.21476]
[1779200968327,45.25,76398.53,0.0,-0.99801,0.0,0.21518]
[1779200969334,45.25,76400.42,0.0,-0.99801,0.0,0.21595]
[1779200970341,45.25,76411.49,0.0,-0.99796,0.0,0.22047]
[1779200971348,45.25,76412.56,0.0,-0.99797,0.0,0.21994]
[1779200972355,45.25,76410.34,0.0,-0.99797,0.0,0.21902]
[1779200975375,45.25,76403.87,0.0,-0.998,0.0,0.21638]
[1779200976383,45.25,76399.73,0.0,-0.99802,0.0,0.21471]
[1779200977390,45.25,76401.66,0.0,-0.99801,0.0,0.21549]
[1779200978397,45.25,76400.71,0.0,-0.99801,0.0,0.2151]
[1779200979404,45.25,76402.7,0.0,-0.99801,0.0,0.21591]
[1779200980411,45.25,76400.15,0.0,-0.99802,0.0,0.21488]
[1779200981418,45.25,76397.08,0.0,-0.99803,0.0,0.21364]
[1779200982425,45.25,76392.36,0.0,-0.99805,0.0,0.21176]
[1779200986453,45.25,76394.69,0.0,-0.99804,0.0,0.21269]
[1779200987460,45.25,76385.5,0.0,-0.99808,0.0,0.20904]
[1779200988467,45.25,76383.17,0.0,-0.99808,0.0,0.20812]
[1779200989474,45.25,76383.22,0.0,-0.99808,0.0,0.20814]
[1779200992495,45.25,76379.3,0.0,-0.9981,0.0,0.20661]
[1779200993502,45.25,76378.07,0.0,-0.9981,0.0,0.20613]
[1779200994509,45.25,76379.3,0.0,-0.9981,0.0,0.20661]
[1779200996523,45.25,76382.76,0.0,-0.99809,0.0,0.20796]
[1779200997530,45.25,76385.16,0.0,-0.99808,0.0,0.20891]
[1779200999544,45.25,76386.78,0.0,-0.99807,0.0,0.20954]
[1779201000551,45.25,76390.88,0.0,-0.99805,0.0,0.21117]
[1779201001571,45.25,76405.21,0.0,-0.998,0.0,0.21693]
[1779201002578,45.25,76407.8,0.0,-0.99799,0.0,0.21798]
[1779201003585,45.25,76408.13,0.0,-0.99798,0.0,0.21812]
[1779201005599,45.25,76410.52,0.0,-0.99797,0.0,0.2191]
[1779201007612,45.25,76409.02,0.0,-0.99798,0.0,0.21848]
[1779201011641,45.25,76404.05,0.0,-0.998,0.0,0.21646]
[1779201012648,45.25,76401.39,0.0,-0.99801,0.0,0.21538]
[1779201014662,45.25,76398.64,0.0,-0.99802,0.0,0.21427]
[1779201016679,45.25,76397.09,0.0,-0.99803,0.0,0.21365]
[1779201018692,45.25,76395.86,0.0,-0.99803,0.0,0.21315]
[1779201020706,45.25,76397.73,0.0,-0.99803,0.0,0.2139]
[1779201021713,45.25,76399.1,0.0,-0.99802,0.0,0.21446]
[1779201023726,45.25,76387.76,0.0,-0.99807,0.0,0.20993]
[1779201024734,45.25,76372.56,0.0,-0.99813,0.0,0.204]
[1779201026148,45.25,76372.56,0.0,-0.99813,0.0,0.204]
[1779201026150,45.25,76366.41,0.0,-0.99815,0.0,0.20164]
[1779201026748,45.25,76358.33,0.0,-0.99818,0.0,0.19858]
[1779201027755,45.25,76356.87,0.0,-0.99819,0.0,0.19805]
[1779201029944,45.25,76357.41,0.0,-0.99818,0.0,0.19827]
[1779201030777,45.25,76350.12,0.0,-0.99821,0.0,0.19557]
[1779201031783,45.25,76340.9,0.0,-0.99825,0.0,0.1913]
[1779201032790,45.25,76338.51,0.0,-0.99826,0.0,0.19048]
[1779201033797,45.25,76339.92,0.0,-0.99826,0.0,0.19099]
[1779201034804,45.25,76341.01,0.0,-0.99825,0.0,0.19145]
[1779201035811,45.25,76345.44,0.0,-0.99823,0.0,0.1931]
[1779201036818,45.25,76330.13,0.0,-0.99829,0.0,0.18755]
[1779201037825,45.25,76322.92,0.0,-0.99831,0.0,0.18501]
[1779201039697,45.26,76326.06,0.0,-0.9983,0.0,0.1862]
[1779201039839,45.26,76330.08,0.0,-0.99829,0.0,0.18768]
[1779201040846,45.26,76331.11,0.0,-0.99828,0.0,0.18805]
[1779201041853,45.26,76328.36,0.0,-0.99829,0.0,0.18711]
[1779201042860,45.26,76326.29,0.0,-0.9983,0.0,0.18641]
[1779201043867,45.26,76324.55,0.0,-0.99831,0.0,0.18579]
[1779201044874,45.26,76325.76,0.0,-0.9983,0.0,0.18626]
[1779201045881,45.26,76326.91,0.0,-0.9983,0.0,0.18672]
[1779201046888,45.26,76330.15,0.0,-0.99829,0.0,0.18792]
[1779201047895,45.26,76333.35,0.0,-0.99827,0.0,0.18911]
[1779201048910,45.27,76338.72,0.0,-0.99825,0.0,0.19109]
[1779201049911,45.27,76345.25,0.0,-0.99823,0.0,0.19352]
[1779201050918,45.27,76344.24,0.0,-0.99823,0.0,0.19317]
[1779201052932,45.27,76342.15,0.0,-0.99824,0.0,0.19246]
[1779201054946,45.27,76349.0,0.0,-0.99821,0.0,0.19504]
[1779201055953,45.27,76352.48,0.0,-0.9982,0.0,0.19635]
[1779201056959,45.27,76354.36,0.0,-0.99819,0.0,0.19707]
[1779201057967,45.27,76357.63,0.0,-0.99818,0.0,0.19832]
[1779201058973,45.27,76361.5,0.0,-0.99817,0.0,0.19979]
[1779201059981,45.27,76370.2,0.0,-0.99813,0.0,0.20312]
[1779201060988,45.27,76381.48,0.0,-0.99809,0.0,0.20749]
[1779201061995,45.27,76390.15,0.0,-0.99806,0.0,0.21091]
[1779201063001,45.27,76389.3,0.0,-0.99806,0.0,0.21057]
[1779201064009,45.27,76390.65,0.0,-0.99805,0.0,0.21111]
[1779201065016,45.27,76389.4,0.0,-0.99806,0.0,0.21061]
[1779201066023,45.27,76385.51,0.0,-0.99807,0.0,0.20907]
[1779201067030,45.27,76382.73,0.0,-0.99809,0.0,0.20798]
[1779201068037,45.27,76381.63,0.0,-0.99809,0.0,0.20755]
[1779201069044,45.27,76380.15,0.0,-0.9981,0.0,0.20697]
[1779201071058,45.27,76377.49,0.0,-0.99811,0.0,0.20594]
[1779201072065,45.27,76369.11,0.0,-0.99814,0.0,0.2027]
[1779201073072,45.27,76368.75,0.0,-0.99814,0.0,0.20257]
[1779201074079,45.27,76367.57,0.0,-0.99814,0.0,0.20212]
[1779201076096,45.27,76377.49,0.0,-0.99811,0.0,0.20595]
[1779201077103,45.27,76387.08,0.0,-0.99807,0.0,0.20971]
[1779201079117,45.27,76387.15,0.0,-0.99807,0.0,0.20974]
[1779201080124,45.27,76391.52,0.0,-0.99805,0.0,0.21147]
[1779201083146,45.27,76389.64,0.0,-0.99806,0.0,0.21072]
[1779201085160,45.27,76391.0,0.0,-0.99805,0.0,0.21126]
[1779201086167,45.27,76389.72,0.0,-0.99806,0.0,0.21075]
[1779201087178,45.27,76388.64,0.0,-0.99806,0.0,0.21033]
[1779201088185,45.27,76376.49,0.0,-0.99811,0.0,0.20556]
[1779201089193,45.27,76358.35,0.0,-0.99818,0.0,0.19863]
[1779201090200,45.27,76354.37,0.0,-0.99819,0.0,0.19715]
[1779201093220,45.27,76356.63,0.0,-0.99819,0.0,0.19715]
[1779201094228,45.28,76358.98,0.0,-0.99818,0.0,0.19805]
[1779201095239,45.28,76368.95,0.0,-0.99815,0.0,0.20184]
[1779201096246,45.28,76373.21,0.0,-0.99813,0.0,0.20348]
[1779201097616,45.28,76374.94,0.0,-0.99812,0.0,0.20415]
[1779201101282,45.28,76378.63,0.0,-0.99811,0.0,0.20557]
[1779201102289,45.28,76379.94,0.0,-0.9981,0.0,0.20608]
[1779201103296,45.28,76381.23,0.0,-0.9981,0.0,0.20659]
[1779201104303,45.28,76393.87,0.0,-0.99805,0.0,0.21157]
[1779201105310,45.28,76393.14,0.0,-0.99805,0.0,0.21128]
[1779201107327,45.28,76390.44,0.0,-0.99806,0.0,0.2102]
[1779201108332,45.28,76384.79,0.0,-0.99808,0.0,0.20798]
[1779201111353,45.28,76385.77,0.0,-0.99808,0.0,0.20836]
[1779201113367,45.28,76391.04,0.0,-0.99806,0.0,0.21044]
[1779201116388,45.28,76389.75,0.0,-0.99806,0.0,0.20993]
[1779201120416,45.28,76392.45,0.0,-0.99805,0.0,0.211]
[1779201123436,45.28,76395.27,0.0,-0.99804,0.0,0.21212]
[1779201125451,45.28,76380.12,0.0,-0.9981,0.0,0.20615]
[1779201126458,45.28,76381.5,0.0,-0.9981,0.0,0.20669]
[1779201127465,45.28,76382.65,0.0,-0.99809,0.0,0.20714]
[1779201128472,45.28,76375.68,0.0,-0.99812,0.0,0.20443]
[1779201129479,45.28,76369.07,0.0,-0.99815,0.0,0.20189]
[1779201130487,45.28,76367.01,0.0,-0.99815,0.0,0.20111]
[1779201131493,45.28,76365.32,0.0,-0.99816,0.0,0.20048]
[1779201132500,45.28,76364.38,0.0,-0.99816,0.0,0.20013]
[1779201134514,45.28,76366.6,0.0,-0.99815,0.0,0.20099]
[1779201135521,45.28,76368.82,0.0,-0.99815,0.0,0.20184]
[1779201136527,45.28,76371.94,0.0,-0.99813,0.0,0.20304]
[1779201137535,45.28,76369.01,0.0,-0.99814,0.0,0.20192]
[1779201138541,45.28,76368.01,0.0,-0.99815,0.0,0.20154]
[1779201140558,45.28,76369.27,0.0,-0.99814,0.0,0.20203]
[1779201141563,45.28,76368.36,0.0,-0.99815,0.0,0.20169]
[1779201142570,45.28,76370.13,0.0,-0.99814,0.0,0.20237]
[1779201143577,45.28,76367.19,0.0,-0.99815,0.0,0.20125]
[1779201144584,45.28,76360.38,0.0,-0.99818,0.0,0.19867]
[1779201145591,45.28,76362.91,0.0,-0.99817,0.0,0.19964]
[1779201147606,45.28,76364.2,0.0,-0.99816,0.0,0.20023]
[1779201148613,45.28,76363.26,0.0,-0.99817,0.0,0.19988]
[1779201149620,45.28,76361.9,0.0,-0.99817,0.0,0.19937]
[1779201150627,45.28,76359.78,0.0,-0.99818,0.0,0.19867]
[1779201151634,45.29,76357.69,0.0,-0.99819,0.0,0.19711]
[1779201153652,45.29,76355.41,0.0,-0.9982,0.0,0.19654]
[1779201154659,45.3,76349.58,0.0,-0.99822,0.0,0.19454]
[1779201155666,45.3,76332.36,0.0,-0.99828,0.0,0.18846]
[1779201157680,45.31,76332.96,0.0,-0.99827,0.0,0.18892]
[1779201158687,45.31,76332.11,0.0,-0.99828,0.0,0.18865]
[1779201160701,45.31,76330.0,0.0,-0.99828,0.0,0.18796]
[1779201161708,45.32,76332.2,0.0,-0.99828,0.0,0.18879]
[1779201162715,45.32,76331.19,0.0,-0.99828,0.0,0.18846]
[1779201165736,45.32,76332.93,0.0,-0.99827,0.0,0.1892]
[1779201166743,45.32,76337.4,0.0,-0.99825,0.0,0.19086]
[1779201167750,45.33,76346.45,0.0,-0.99822,0.0,0.19454]
[1779201168757,45.34,76351.39,0.0,-0.9982,0.0,0.1967]
[1779201169764,45.35,76349.72,0.0,-0.9982,0.0,0.19631]
[1779201174799,45.37,76346.99,0.0,-0.9982,0.0,0.19625]
[1779201175806,45.38,76344.02,0.0,-0.99821,0.0,0.19533]
[1779201177820,45.38,76340.66,0.0,-0.99822,0.0,0.19414]
[1779201179834,45.38,76342.32,0.0,-0.99822,0.0,0.1948]
[1779201181848,45.38,76339.16,0.0,-0.99823,0.0,0.19368]
[1779201182855,45.38,76338.2,0.0,-0.99823,0.0,0.19335]
[1779201183862,45.38,76339.7,0.0,-0.99822,0.0,0.19393]
[1779201184869,45.38,76342.43,0.0,-0.99821,0.0,0.195]
[1779201185876,45.38,76343.3,0.0,-0.99821,0.0,0.19534]
[1779201187890,45.39,76344.16,0.0,-0.99821,0.0,0.19571]
[1779201188897,45.39,76346.14,0.0,-0.9982,0.0,0.19647]
[1779201190911,45.39,76347.17,0.0,-0.99819,0.0,0.19689]
[1779201191918,45.39,76345.36,0.0,-0.9982,0.0,0.19624]
[1779201196953,45.39,76345.3,0.0,-0.9982,0.0,0.19633]
[1779201197960,45.39,76349.87,0.0,-0.99818,0.0,0.19806]
[1779201200060,45.39,76333.6,0.0,-0.99824,0.0,0.19205]
[1779201201188,45.39,76313.67,0.0,-0.99831,0.0,0.18492]
[1779201202524,45.39,76313.67,0.0,-0.99831,0.0,0.18492]
[1779201202663,45.39,76313.67,0.0,-0.99831,0.0,0.18492]
[1779201202705,45.4,76302.62,0.0,-0.99835,0.0,0.18135]
[1779201203005,45.41,76302.35,0.0,-0.99835,0.0,0.18172]
[1779201204383,45.41,76293.92,0.0,-0.99837,0.0,0.17881]
[1779201205033,45.43,76290.71,0.0,-0.99838,0.0,0.17826]
[1779201206036,45.45,76292.45,0.0,-0.99837,0.0,0.17946]
[1779201207043,45.47,76295.35,0.0,-0.99835,0.0,0.18114]
[1779201208050,45.48,76298.13,0.0,-0.99834,0.0,0.18268]
[1779201209057,45.49,76301.38,0.0,-0.99832,0.0,0.18387]
[1779201212078,45.52,76303.22,0.0,-0.99831,0.0,0.18474]
[1779201213084,45.52,76305.98,0.0,-0.9983,0.0,0.18576]
[1779201214092,45.52,76315.76,0.0,-0.99827,0.0,0.1893]
[1779201215098,45.53,76318.51,0.0,-0.99826,0.0,0.19068]
[1779201218298,45.56,76317.68,0.0,-0.99825,0.0,0.19146]
[1779201219127,45.57,76315.81,0.0,-0.99825,0.0,0.19114]
[1779201220134,45.58,76313.1,0.0,-0.99826,0.0,0.19051]
[1779201221141,45.59,76305.33,0.0,-0.99828,0.0,0.1881]
[1779201222148,45.59,76302.47,0.0,-0.99829,0.0,0.18712]
[1779201223155,45.59,76308.01,0.0,-0.99827,0.0,0.18915]
[1779201224162,45.6,76312.85,0.0,-0.99825,0.0,0.1913]
[1779201225169,45.61,76320.11,0.0,-0.99822,0.0,0.19431]
[1779201226176,45.62,76323.9,0.0,-0.9982,0.0,0.19599]
[1779201227182,45.63,76324.74,0.0,-0.9982,0.0,0.19655]
[1779201232218,45.66,76318.01,0.0,-0.99821,0.0,0.19518]
[1779201233225,45.67,76316.28,0.0,-0.99821,0.0,0.19482]
[1779201234232,45.67,76315.36,0.0,-0.99822,0.0,0.19451]
[1779201238260,45.67,76316.56,0.0,-0.99821,0.0,0.19506]
[1779201239267,45.68,76321.92,0.0,-0.99819,0.0,0.19731]
[1779201240680,45.68,76322.92,0.0,-0.99818,0.0,0.1979]
[1779201241281,45.69,76323.8,0.0,-0.99818,0.0,0.19843]
[1779201243295,45.7,76321.24,0.0,-0.99818,0.0,0.19785]
[1779201244301,45.7,76318.05,0.0,-0.99819,0.0,0.19668]
[1779201245309,45.7,76315.99,0.0,-0.9982,0.0,0.19594]
[1779201246316,45.7,76314.53,0.0,-0.99821,0.0,0.19543]
[1779201249336,45.7,76312.09,0.0,-0.99822,0.0,0.19461]
[1779201250344,45.7,76307.51,0.0,-0.99823,0.0,0.19296]
[1779201251351,45.7,76305.13,0.0,-0.99824,0.0,0.19213]
[1779201254372,45.71,76308.08,0.0,-0.99823,0.0,0.1933]
[1779201255379,45.71,76309.08,0.0,-0.99822,0.0,0.1937]
[1779201256386,45.71,76302.5,0.0,-0.99825,0.0,0.19134]
[1779201257393,45.71,76299.86,0.0,-0.99826,0.0,0.19042]
[1779201258400,45.71,76287.54,0.0,-0.9983,0.0,0.18606]
[1779201259407,45.71,76285.56,0.0,-0.99831,0.0,0.18541]
[1779201260414,45.71,76286.94,0.0,-0.9983,0.0,0.18595]
[1779201262428,45.72,76288.0,0.0,-0.9983,0.0,0.18642]
[1779201263434,45.72,76289.22,0.0,-0.99829,0.0,0.1869]
[1779201264444,45.72,76291.8,0.0,-0.99828,0.0,0.18786]
[1779201265449,45.72,76288.35,0.0,-0.99829,0.0,0.18668]
[1779201266455,45.72,76285.89,0.0,-0.9983,0.0,0.18586]
[1779201267463,45.72,76284.45,0.0,-0.99831,0.0,0.1854]
[1779201270484,45.73,76283.42,0.0,-0.99831,0.0,0.18518]
[1779201271491,45.73,76266.1,0.0,-0.99838,0.0,0.17841]
[1779201272498,45.73,76264.69,0.0,-0.99838,0.0,0.17799]
[1779201273033,45.73,76264.69,0.0,-0.99838,0.0,0.17799]
[1779201273152,45.73,76264.69,0.0,-0.99838,0.0,0.17799]
[1779201273505,45.73,76263.29,0.0,-0.99838,0.0,0.17758]
[1779201274512,45.73,76261.63,0.0,-0.99839,0.0,0.17709]
[1779201275519,45.74,76254.77,0.0,-0.99841,0.0,0.17485]
[1779201276527,45.74,76250.38,0.0,-0.99843,0.0,0.17339]
[1779201277533,45.74,76252.5,0.0,-0.99842,0.0,0.17409]
[1779201278677,45.74,76252.5,0.0,-0.99842,0.0,0.17409]
[1779201278775,45.74,76239.75,0.0,-0.99846,0.0,0.1699]
[1779201279650,45.74,76224.17,0.0,-0.99851,0.0,0.16489]
[1779201280245,45.74,76224.17,0.0,-0.99851,0.0,0.16489]
[1779201280568,45.74,76216.63,0.0,-0.99853,0.0,0.16251]
[1779201281577,45.74,76204.88,0.0,-0.99857,0.0,0.15887]
[1779201282544,45.74,76204.88,0.0,-0.99857,0.0,0.15887]
[1779201282811,45.74,76204.88,0.0,-0.99857,0.0,0.15887]
[1779201282833,45.74,76202.45,0.0,-0.99858,0.0,0.15813]
[1779201283089,45.74,76202.45,0.0,-0.99858,0.0,0.15813]
[1779201283599,45.74,76205.18,0.0,-0.99857,0.0,0.159]
[1779201284533,45.74,76205.18,0.0,-0.99857,0.0,0.159]
[1779201285620,45.74,76212.37,0.0,-0.99855,0.0,0.16123]
[1779201286425,45.74,76212.37,0.0,-0.99855,0.0,0.16123]
[1779201286536,45.74,76212.37,0.0,-0.99855,0.0,0.16123]
[1779201286628,45.74,76213.67,0.0,-0.99854,0.0,0.16163]
[1779201287635,45.74,76231.99,0.0,-0.99848,0.0,0.16743]
[1779201288642,45.74,76235.9,0.0,-0.99847,0.0,0.16869]
[1779201289649,45.74,76238.1,0.0,-0.99847,0.0,0.1694]
[1779201290656,45.74,76229.02,0.0,-0.99849,0.0,0.16648]
[1779201291663,45.74,76220.04,0.0,-0.99852,0.0,0.16363]
[1779201292671,45.74,76217.66,0.0,-0.99853,0.0,0.16288]
[1779201295698,45.74,76219.58,0.0,-0.99852,0.0,0.16348]
[1779201296701,45.74,76212.4,0.0,-0.99855,0.0,0.16124]
[1779201297708,45.74,76209.41,0.0,-0.99855,0.0,0.16031]
[1779201299723,45.74,76213.1,0.0,-0.99854,0.0,0.16145]
[1779201302743,45.74,76217.41,0.0,-0.99853,0.0,0.1628]
[1779201303750,45.74,76220.75,0.0,-0.99852,0.0,0.16385]
[1779201304757,45.74,76223.78,0.0,-0.99851,0.0,0.16481]
[1779201305764,45.74,76230.15,0.0,-0.99849,0.0,0.16684]
[1779201306800,45.74,76230.15,0.0,-0.99849,0.0,0.16684]
[1779201306930,45.74,76230.15,0.0,-0.99849,0.0,0.16684]
[1779201307029,45.74,76230.38,0.0,-0.99849,0.0,0.16691]
[1779201308009,45.74,76230.38,0.0,-0.99849,0.0,0.16691]
[1779201307778,45.74,76233.01,0.0,-0.99848,0.0,0.16776]
[1779201308144,45.74,76233.01,0.0,-0.99848,0.0,0.16776]
[1779201308276,45.74,76233.01,0.0,-0.99848,0.0,0.16776]
[1779201308785,45.74,76232.9,0.0,-0.99848,0.0,0.16772]
[1779201310799,45.74,76235.99,0.0,-0.99847,0.0,0.16872]
[1779201311806,45.74,76240.3,0.0,-0.99846,0.0,0.17012]
[1779201312813,45.74,76243.48,0.0,-0.99845,0.0,0.17116]
[1779201313820,45.74,76247.65,0.0,-0.99843,0.0,0.17253]
[1779201314827,45.74,76242.1,0.0,-0.99845,0.0,0.17071]
[1779201315835,45.74,76229.04,0.0,-0.99849,0.0,0.16648]
[1779201316840,45.74,76221.53,0.0,-0.99852,0.0,0.1641]
[1779201318337,45.74,76221.21,0.0,-0.99852,0.0,0.164]
[1779201318405,45.74,76221.21,0.0,-0.99852,0.0,0.164]
[1779201318528,45.74,76221.21,0.0,-0.99852,0.0,0.164]
[1779201319002,45.74,76221.21,0.0,-0.99852,0.0,0.164]
[1779201319024,45.74,76221.21,0.0,-0.99852,0.0,0.164]
[1779201319036,45.74,76221.55,0.0,-0.99852,0.0,0.1641]
[1779201319059,45.74,76221.55,0.0,-0.99852,0.0,0.1641]
[1779201319276,45.74,76221.55,0.0,-0.99852,0.0,0.1641]
[1779201319862,45.74,76222.84,0.0,-0.99851,0.0,0.16451]
[1779201320869,45.74,76220.59,0.0,-0.99852,0.0,0.1638]
[1779201321876,45.74,76222.89,0.0,-0.99851,0.0,0.16453]
[1779201324870,45.74,76223.1,0.0,-0.99851,0.0,0.16459]
[1779201325011,45.74,76223.1,0.0,-0.99851,0.0,0.16459]
[1779201325030,45.74,76223.1,0.0,-0.99851,0.0,0.16459]
[1779201325904,45.74,76228.0,0.0,-0.9985,0.0,0.16615]
[1779201326237,45.74,76228.0,0.0,-0.9985,0.0,0.16615]
[1779201326284,45.74,76228.0,0.0,-0.9985,0.0,0.16615]
[1779201326369,45.74,76228.0,0.0,-0.9985,0.0,0.16615]
[1779201326523,45.74,76228.0,0.0,-0.9985,0.0,0.16615]
[1779201326911,45.74,76232.85,0.0,-0.99848,0.0,0.16771]
[1779201327732,45.74,76232.85,0.0,-0.99848,0.0,0.16771]
[1779201327773,45.74,76232.85,0.0,-0.99848,0.0,0.16771]
[1779201327816,45.74,76232.85,0.0,-0.99848,0.0,0.16771]
[1779201328027,45.74,76232.85,0.0,-0.99848,0.0,0.16771]
[1779201327919,45.74,76238.08,0.0,-0.99847,0.0,0.1694]
[1779201329937,45.74,76250.38,0.0,-0.99843,0.0,0.17343]
[1779201330944,45.74,76261.4,0.0,-0.99839,0.0,0.17712]
[1779201331952,45.74,76260.15,0.0,-0.9984,0.0,0.17588]
[1779201332958,45.74,76260.5,0.0,-0.9984,0.0,0.17606]
[1779201333965,45.74,76265.12,0.0,-0.99838,0.0,0.17769]
[1779201334973,45.74,76267.58,0.0,-0.99837,0.0,0.1786]
[1779201335163,45.74,76267.58,0.0,-0.99837,0.0,0.1786]
[1779201335272,45.74,76267.58,0.0,-0.99837,0.0,0.1786]
[1779201335531,45.74,76267.58,0.0,-0.99837,0.0,0.1786]
[1779201336987,45.75,76272.07,0.0,-0.99836,0.0,0.18026]
[1779201341016,45.75,76264.45,0.0,-0.99838,0.0,0.1779]
[1779201341432,45.75,76264.45,0.0,-0.99838,0.0,0.1779]
[1779201341521,45.75,76264.45,0.0,-0.99838,0.0,0.1779]
[1779201341542,45.75,76264.45,0.0,-0.99838,0.0,0.1779]
[1779201341777,45.75,76264.45,0.0,-0.99838,0.0,0.1779]
[1779201342023,45.76,76261.83,0.0,-0.99839,0.0,0.17708]
[1779201343030,45.76,76257.81,0.0,-0.9984,0.0,0.17579]
[1779201344038,45.76,76255.89,0.0,-0.99841,0.0,0.17528]
[1779201345208,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201345275,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201345521,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201345526,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201345583,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201345774,45.76,76254.17,0.0,-0.99841,0.0,0.17478]
[1779201346052,45.77,76256.3,0.0,-0.9984,0.0,0.17556]
[1779201347063,45.77,76258.77,0.0,-0.99839,0.0,0.17646]
[1779201348072,45.77,76261.92,0.0,-0.99838,0.0,0.17759]
[1779201349679,45.77,76261.92,0.0,-0.99838,0.0,0.17759]
[1779201349775,45.77,76261.92,0.0,-0.99838,0.0,0.17759]
[1779201349793,45.77,76261.92,0.0,-0.99838,0.0,0.17759]
[1779201350025,45.77,76261.92,0.0,-0.99838,0.0,0.17759]
[1779201349808,45.77,76266.22,0.0,-0.99837,0.0,0.17912]
[1779201350725,45.77,76266.22,0.0,-0.99837,0.0,0.17912]
[1779201350770,45.77,76266.22,0.0,-0.99837,0.0,0.17912]
[1779201350777,45.77,76266.22,0.0,-0.99837,0.0,0.17912]
[1779201351025,45.77,76266.22,0.0,-0.99837,0.0,0.17912]
[1779201351091,45.78,76262.28,0.0,-0.99838,0.0,0.1779]
[1779201354495,45.78,76260.59,0.0,-0.99838,0.0,0.17746]
[1779201354519,45.78,76260.59,0.0,-0.99838,0.0,0.17746]
[1779201354779,45.78,76260.59,0.0,-0.99838,0.0,0.17746]
[1779201354817,45.78,76260.59,0.0,-0.99838,0.0,0.17746]
[1779201354850,45.78,76263.24,0.0,-0.99837,0.0,0.17842]
[1779201355639,45.78,76263.24,0.0,-0.99837,0.0,0.17842]
[1779201355751,45.78,76263.24,0.0,-0.99837,0.0,0.17842]
[1779201355773,45.78,76263.24,0.0,-0.99837,0.0,0.17842]
[1779201355844,45.78,76266.56,0.0,-0.99836,0.0,0.17962]
[1779201360204,45.79,76267.67,0.0,-0.99836,0.0,0.18024]
[1779201360260,45.79,76267.67,0.0,-0.99836,0.0,0.18024]
[1779201360272,45.79,76267.67,0.0,-0.99836,0.0,0.18024]
[1779201360415,45.79,76273.7,0.0,-0.99834,0.0,0.18238]
[1779201361794,45.79,76273.7,0.0,-0.99834,0.0,0.18238]
[1779201361806,45.79,76273.7,0.0,-0.99834,0.0,0.18238]
[1779201362034,45.79,76273.7,0.0,-0.99834,0.0,0.18238]
[1779201361828,45.79,76278.42,0.0,-0.99832,0.0,0.18408]
[1779201363044,45.79,76278.42,0.0,-0.99832,0.0,0.18408]
[1779201363045,45.8,76274.86,0.0,-0.99833,0.0,0.18289]
[1779201363103,45.8,76274.86,0.0,-0.99833,0.0,0.18289]
[1779201363271,45.8,76274.86,0.0,-0.99833,0.0,0.18289]
[1779201363397,45.8,76274.86,0.0,-0.99833,0.0,0.18289]
[1779201363499,45.8,76269.04,0.0,-0.99835,0.0,0.18093]
[1779201365194,45.8,76278.23,0.0,-0.99832,0.0,0.18423]
[1779201366270,45.8,76278.23,0.0,-0.99832,0.0,0.18423]
[1779201366347,45.8,76278.23,0.0,-0.99832,0.0,0.18423]
[1779201366413,45.8,76286.54,0.0,-0.99829,0.0,0.18721]
[1779201367208,45.8,76292.85,0.0,-0.99826,0.0,0.1895]
[1779201369222,45.81,76291.21,0.0,-0.99827,0.0,0.18899]
[1779201370270,45.81,76291.21,0.0,-0.99827,0.0,0.18899]
[1779201370445,45.81,76291.21,0.0,-0.99827,0.0,0.18899]
[1779201371626,45.81,76291.45,0.0,-0.99827,0.0,0.18912]
[1779201371729,45.81,76291.45,0.0,-0.99827,0.0,0.18912]
[1779201371775,45.81,76291.45,0.0,-0.99827,0.0,0.18912]
[1779201371830,45.81,76291.92,0.0,-0.99827,0.0,0.18932]
[1779201372275,45.81,76291.92,0.0,-0.99827,0.0,0.18932]
[1779201372408,45.81,76291.92,0.0,-0.99827,0.0,0.18932]
[1779201374258,45.81,76299.2,0.0,-0.99824,0.0,0.19207]
[1779201375265,45.81,76302.96,0.0,-0.99822,0.0,0.19347]
[1779201376273,45.81,76302.96,0.0,-0.99822,0.0,0.19347]
[1779201376446,45.81,76302.96,0.0,-0.99822,0.0,0.19347]
[1779201376849,45.81,76300.44,0.0,-0.99823,0.0,0.19258]
[1779201377281,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201378278,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201378332,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201378725,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201378774,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201378781,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201379034,45.81,76296.18,0.0,-0.99825,0.0,0.19107]
[1779201379049,45.82,76294.63,0.0,-0.99825,0.0,0.19055]
[1779201380734,45.82,76295.77,0.0,-0.99825,0.0,0.191]
[1779201380769,45.82,76295.77,0.0,-0.99825,0.0,0.191]
[1779201380819,45.82,76295.77,0.0,-0.99825,0.0,0.191]
[1779201380910,45.82,76302.89,0.0,-0.99822,0.0,0.19362]
[1779201381310,45.82,76307.61,0.0,-0.99821,0.0,0.19538]
[1779201384272,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384411,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384522,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384647,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384686,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384774,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384804,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201385025,45.82,76307.6,0.0,-0.99821,0.0,0.19543]
[1779201384872,45.82,76307.88,0.0,-0.9982,0.0,0.19556]
[1779201385337,45.82,76305.98,0.0,-0.99821,0.0,0.19488]
[1779201388277,45.82,76305.17,0.0,-0.99821,0.0,0.19464]
[1779201388386,45.82,76305.17,0.0,-0.99821,0.0,0.19464]
[1779201391294,45.82,76304.17,0.0,-0.99822,0.0,0.19433]
[1779201391309,45.82,76304.17,0.0,-0.99822,0.0,0.19433]
[1779201391520,45.82,76304.17,0.0,-0.99822,0.0,0.19433]
[1779201391639,45.82,76304.17,0.0,-0.99822,0.0,0.19433]
[1779201392726,45.83,76294.88,0.0,-0.99826,0.0,0.19017]
[1779201393902,45.83,76294.88,0.0,-0.99826,0.0,0.19017]
[1779201393911,45.83,76294.88,0.0,-0.99826,0.0,0.19017]
[1779201394028,45.83,76294.88,0.0,-0.99826,0.0,0.19017]
[1779201394003,45.83,76292.25,0.0,-0.99827,0.0,0.18927]
[1779201394274,45.83,76292.25,0.0,-0.99827,0.0,0.18927]
[1779201394462,45.83,76292.25,0.0,-0.99827,0.0,0.18927]
[1779201394562,45.83,76294.35,0.0,-0.99826,0.0,0.19006]
[1779201395418,45.83,76299.32,0.0,-0.99824,0.0,0.19189]
[1779201396585,45.83,76299.32,0.0,-0.99824,0.0,0.19189]
[1779201396593,45.83,76299.32,0.0,-0.99824,0.0,0.19189]
[1779201396770,45.83,76299.32,0.0,-0.99824,0.0,0.19189]
[1779201396835,45.83,76299.32,0.0,-0.99824,0.0,0.19189]
[1779201396850,45.83,76305.27,0.0,-0.99822,0.0,0.19409]
[1779201397866,45.83,76305.27,0.0,-0.99822,0.0,0.19409]
[1779201398003,45.83,76305.27,0.0,-0.99822,0.0,0.19409]
[1779201398029,45.83,76305.27,0.0,-0.99822,0.0,0.19409]
[1779201398044,45.83,76311.61,0.0,-0.99819,0.0,0.19645]
[1779201399446,45.83,76312.34,0.0,-0.99819,0.0,0.19677]
[1779201400278,45.83,76312.34,0.0,-0.99819,0.0,0.19677]
[1779201400394,45.83,76312.34,0.0,-0.99819,0.0,0.19677]
[1779201402279,45.83,76312.03,0.0,-0.99819,0.0,0.1967]
[1779201402353,45.83,76312.03,0.0,-0.99819,0.0,0.1967]
[1779201402528,45.83,76312.03,0.0,-0.99819,0.0,0.1967]
[1779201402769,45.83,76312.03,0.0,-0.99819,0.0,0.1967]
[1779201402780,45.83,76312.03,0.0,-0.99819,0.0,0.1967]
[1779201402870,45.83,76314.39,0.0,-0.99818,0.0,0.1976]
[1779201403965,45.83,76314.39,0.0,-0.99818,0.0,0.1976]
[1779201404022,45.83,76314.39,0.0,-0.99818,0.0,0.1976]
[1779201404063,45.84,76315.94,0.0,-0.99818,0.0,0.1982]
[1779201404277,45.84,76315.94,0.0,-0.99818,0.0,0.1982]
[1779201406272,45.84,76318.42,0.0,-0.99817,0.0,0.19916]
[1779201406382,45.84,76318.42,0.0,-0.99817,0.0,0.19916]
[1779201409021,45.84,76316.66,0.0,-0.99817,0.0,0.19854]
[1779201409032,45.84,76316.66,0.0,-0.99817,0.0,0.19854]
[1779201409074,45.84,76314.0,0.0,-0.99818,0.0,0.19757]
[1779201409271,45.84,76314.0,0.0,-0.99818,0.0,0.19757]
[1779201409515,45.84,76314.16,0.0,-0.99818,0.0,0.19765]
[1779201413526,45.84,76313.28,0.0,-0.99818,0.0,0.19739]
[1779201413662,45.84,76313.28,0.0,-0.99818,0.0,0.19739]
[1779201413773,45.84,76313.28,0.0,-0.99818,0.0,0.19739]
[1779201413874,45.84,76308.18,0.0,-0.9982,0.0,0.19552]
[1779201414176,45.84,76308.18,0.0,-0.9982,0.0,0.19552]
[1779201414272,45.84,76308.18,0.0,-0.9982,0.0,0.19552]
[1779201414288,45.84,76308.18,0.0,-0.9982,0.0,0.19552]
[1779201414522,45.84,76308.18,0.0,-0.9982,0.0,0.19552]
[1779201414550,45.84,76302.66,0.0,-0.99822,0.0,0.19353]
[1779201417440,45.84,76302.06,0.0,-0.99822,0.0,0.19337]
[1779201417451,45.84,76302.06,0.0,-0.99822,0.0,0.19337]
[1779201417519,45.84,76302.06,0.0,-0.99822,0.0,0.19337]
[1779201417613,45.84,76302.06,0.0,-0.99822,0.0,0.19337]
[1779201417656,45.84,76300.15,0.0,-0.99823,0.0,0.19271]
[1779201419092,45.84,76300.15,0.0,-0.99823,0.0,0.19271]
[1779201419114,45.85,76303.17,0.0,-0.99822,0.0,0.19384]
[1779201419150,45.85,76303.17,0.0,-0.99822,0.0,0.19384]
[1779201419272,45.85,76303.17,0.0,-0.99822,0.0,0.19384]
[1779201419586,45.85,76305.99,0.0,-0.99821,0.0,0.19491]
[1779201420276,45.85,76305.99,0.0,-0.99821,0.0,0.19491]
[1779201420373,45.85,76305.99,0.0,-0.99821,0.0,0.19491]
[1779201421107,45.85,76301.55,0.0,-0.99823,0.0,0.19331]
[1779201422698,45.85,76301.71,0.0,-0.99822,0.0,0.1934]
[1779201422706,45.85,76301.71,0.0,-0.99822,0.0,0.1934]
[1779201422774,45.85,76301.71,0.0,-0.99822,0.0,0.1934]
[1779201422815,45.85,76301.71,0.0,-0.99822,0.0,0.1934]
[1779201423291,45.85,76301.5,0.0,-0.99822,0.0,0.19336]
[1779201423453,45.85,76301.5,0.0,-0.99822,0.0,0.19336]
[1779201423520,45.85,76301.5,0.0,-0.99822,0.0,0.19336]
[1779201423614,45.85,76303.16,0.0,-0.99822,0.0,0.194]
[1779201426274,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201426460,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201426735,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201426770,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201426979,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201427028,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201427052,45.85,76303.8,0.0,-0.99822,0.0,0.1943]
[1779201427082,45.85,76303.88,0.0,-0.99821,0.0,0.19436]
[1779201427664,45.85,76303.88,0.0,-0.99821,0.0,0.19436]
[1779201427745,45.85,76312.18,0.0,-0.99818,0.0,0.19745]
[1779201428649,45.85,76327.04,0.0,-0.99813,0.0,0.20305]
[1779201429656,45.85,76329.14,0.0,-0.99812,0.0,0.20386]
[1779201430814,45.85,76332.17,0.0,-0.99811,0.0,0.20503]
[1779201431669,45.85,76329.26,0.0,-0.99812,0.0,0.20392]
[1779201432677,45.85,76323.48,0.0,-0.99814,0.0,0.20174]
[1779201434069,45.85,76323.48,0.0,-0.99814,0.0,0.20174]
[1779201433684,45.85,76316.39,0.0,-0.99817,0.0,0.19908]
[1779201434284,45.85,76316.39,0.0,-0.99817,0.0,0.19908]
[1779201434881,45.85,76316.39,0.0,-0.99817,0.0,0.19908]
[1779201434989,45.85,76316.39,0.0,-0.99817,0.0,0.19908]
[1779201435024,45.85,76316.39,0.0,-0.99817,0.0,0.19908]
[1779201435081,45.86,76314.55,0.0,-0.99817,0.0,0.19842]
[1779201436705,45.86,76312.81,0.0,-0.99818,0.0,0.19781]
[1779201438719,45.86,76308.24,0.0,-0.9982,0.0,0.19617]
[1779201440021,45.86,76311.56,0.0,-0.99818,0.0,0.19742]
[1779201441665,45.86,76311.24,0.0,-0.99819,0.0,0.19733]
[1779201441720,45.86,76311.24,0.0,-0.99819,0.0,0.19733]
[1779201441771,45.86,76311.24,0.0,-0.99819,0.0,0.19733]
[1779201441832,45.86,76314.13,0.0,-0.99817,0.0,0.19843]
[1779201444761,45.86,76316.52,0.0,-0.99816,0.0,0.19939]
[1779201446459,45.86,76316.32,0.0,-0.99816,0.0,0.19933]
[1779201446522,45.86,76316.32,0.0,-0.99816,0.0,0.19933]
[1779201446530,45.86,76316.32,0.0,-0.99816,0.0,0.19933]
[1779201446778,45.86,76316.32,0.0,-0.99816,0.0,0.19933]
[1779201446795,45.86,76319.45,0.0,-0.99815,0.0,0.20052]
[1779201447782,45.86,76326.35,0.0,-0.99813,0.0,0.20315]
[1779201448789,45.86,76324.48,0.0,-0.99813,0.0,0.20245]
[1779201449621,45.86,76324.48,0.0,-0.99813,0.0,0.20245]
[1779201449697,45.86,76324.48,0.0,-0.99813,0.0,0.20245]
[1779201449776,45.86,76324.48,0.0,-0.99813,0.0,0.20245]
[1779201449796,45.86,76321.79,0.0,-0.99814,0.0,0.20144]
[1779201452817,45.87,76313.42,0.0,-0.99818,0.0,0.19745]
[1779201453824,45.87,76312.73,0.0,-0.99819,0.0,0.19721]
[1779201457920,45.87,76313.65,0.0,-0.99818,0.0,0.19763]
[1779201457975,45.87,76313.65,0.0,-0.99818,0.0,0.19763]
[1779201458020,45.87,76313.65,0.0,-0.99818,0.0,0.19763]
[1779201458068,45.87,76312.65,0.0,-0.99818,0.0,0.19728]
[1779201458859,45.87,76306.28,0.0,-0.99821,0.0,0.19495]
[1779201460980,45.87,76305.84,0.0,-0.99821,0.0,0.19485]
[1779201461880,45.87,76301.41,0.0,-0.99822,0.0,0.19326]
[1779201462395,45.87,76301.41,0.0,-0.99822,0.0,0.19326]
[1779201462508,45.87,76301.41,0.0,-0.99822,0.0,0.19326]
[1779201462554,45.87,76301.41,0.0,-0.99822,0.0,0.19326]
[1779201462770,45.87,76301.41,0.0,-0.99822,0.0,0.19326]
[1779201462888,45.87,76299.32,0.0,-0.99823,0.0,0.19254]
[1779201466639,45.88,76300.45,0.0,-0.99823,0.0,0.19306]
[1779201466718,45.88,76300.45,0.0,-0.99823,0.0,0.19306]
[1779201466770,45.88,76300.45,0.0,-0.99823,0.0,0.19306]
[1779201466916,45.88,76302.77,0.0,-0.99822,0.0,0.19394]
[1779201467922,45.88,76305.34,0.0,-0.99821,0.0,0.19491]
[1779201471951,45.88,76307.47,0.0,-0.9982,0.0,0.19582]
[1779201472767,45.88,76307.47,0.0,-0.9982,0.0,0.19582]
[1779201472831,45.88,76307.47,0.0,-0.9982,0.0,0.19582]
[1779201473023,45.88,76307.47,0.0,-0.9982,0.0,0.19582]
[1779201473078,45.88,76309.91,0.0,-0.99819,0.0,0.19675]
[1779201473965,45.88,76313.17,0.0,-0.99818,0.0,0.19798]
[1779201474972,45.88,76315.29,0.0,-0.99817,0.0,0.19879]
[1779201475780,45.88,76315.29,0.0,-0.99817,0.0,0.19879]
[1779201475863,45.88,76315.29,0.0,-0.99817,0.0,0.19879]
[1779201476021,45.88,76315.29,0.0,-0.99817,0.0,0.19879]
[1779201476136,45.88,76315.29,0.0,-0.99817,0.0,0.19879]
[1779201476026,45.88,76320.29,0.0,-0.99815,0.0,0.20069]
[1779201478272,45.88,76320.39,0.0,-0.99815,0.0,0.20076]
[1779201478396,45.88,76320.39,0.0,-0.99815,0.0,0.20076]
[1779201479000,45.88,76321.14,0.0,-0.99815,0.0,0.20106]
[1779201480016,45.89,76323.47,0.0,-0.99814,0.0,0.20195]
[1779201482023,45.89,76321.32,0.0,-0.99815,0.0,0.20117]
[1779201482289,45.89,76321.32,0.0,-0.99815,0.0,0.20117]
[1779201482454,45.89,76321.32,0.0,-0.99815,0.0,0.20117]
[1779201483031,45.89,76321.66,0.0,-0.99814,0.0,0.20131]
[1779201484037,45.89,76323.28,0.0,-0.99814,0.0,0.20194]
[1779201485051,45.89,76324.55,0.0,-0.99813,0.0,0.20244]
[1779201485510,45.89,76324.55,0.0,-0.99813,0.0,0.20244]
[1779201485521,45.89,76324.55,0.0,-0.99813,0.0,0.20244]
[1779201485622,45.89,76324.55,0.0,-0.99813,0.0,0.20244]
[1779201486058,45.89,76332.43,0.0,-0.9981,0.0,0.20546]
[1779201487067,45.89,76336.67,0.0,-0.99809,0.0,0.2071]
[1779201488072,45.89,76339.89,0.0,-0.99807,0.0,0.20836]
[1779201488272,45.89,76339.89,0.0,-0.99807,0.0,0.20836]
[1779201488538,45.89,76339.89,0.0,-0.99807,0.0,0.20836]
[1779201489080,45.89,76340.13,0.0,-0.99807,0.0,0.20845]
[1779201490087,45.89,76346.53,0.0,-0.99805,0.0,0.21095]
[1779201491094,45.89,76351.15,0.0,-0.99803,0.0,0.21278]
[1779201492186,45.89,76351.15,0.0,-0.99803,0.0,0.21278]
[1779201492201,45.89,76357.86,0.0,-0.998,0.0,0.21545]
[1779201492275,45.89,76357.86,0.0,-0.998,0.0,0.21545]
[1779201492291,45.89,76357.86,0.0,-0.998,0.0,0.21545]
[1779201493109,45.89,76362.02,0.0,-0.99798,0.0,0.21712]
[1779201494115,45.89,76364.95,0.0,-0.99797,0.0,0.2183]
[1779201494271,45.89,76364.95,0.0,-0.99797,0.0,0.2183]
[1779201494529,45.89,76364.95,0.0,-0.99797,0.0,0.2183]
[1779201496279,45.89,76363.97,0.0,-0.99798,0.0,0.2179]
[1779201496415,45.89,76363.97,0.0,-0.99798,0.0,0.2179]
[1779201497153,45.89,76365.37,0.0,-0.99797,0.0,0.21847]
[1779201498160,45.89,76363.96,0.0,-0.99798,0.0,0.2179]
[1779201500174,45.89,76359.88,0.0,-0.99799,0.0,0.21626]
[1779201500361,45.89,76359.88,0.0,-0.99799,0.0,0.21626]
[1779201500689,45.89,76359.88,0.0,-0.99799,0.0,0.21626]
[1779201501181,45.89,76343.62,0.0,-0.99806,0.0,0.20981]
[1779201502188,45.89,76341.71,0.0,-0.99807,0.0,0.20907]
[1779201503097,45.89,76341.71,0.0,-0.99807,0.0,0.20907]
[1779201503185,45.89,76341.71,0.0,-0.99807,0.0,0.20907]
[1779201503195,45.89,76347.13,0.0,-0.99804,0.0,0.21119]
[1779201503269,45.89,76347.13,0.0,-0.99804,0.0,0.21119]
[1779201503414,45.89,76347.13,0.0,-0.99804,0.0,0.21119]
[1779201504202,45.89,76348.93,0.0,-0.99804,0.0,0.2119]
[1779201505209,45.89,76352.92,0.0,-0.99802,0.0,0.21348]
[1779201506278,45.89,76353.65,0.0,-0.99802,0.0,0.21377]
[1779201506457,45.89,76353.65,0.0,-0.99802,0.0,0.21377]
[1779201507223,45.89,76355.24,0.0,-0.99801,0.0,0.2144]
[1779201509237,45.89,76356.53,0.0,-0.99801,0.0,0.21491]
[1779201510244,45.89,76361.55,0.0,-0.99799,0.0,0.21693]
[1779201511252,45.89,76365.88,0.0,-0.99798,0.0,0.2177]
[1779201513265,45.89,76368.83,0.0,-0.99797,0.0,0.2189]
[1779201514335,45.89,76379.82,0.0,-0.99792,0.0,0.2234]
[1779201515279,45.89,76382.22,0.0,-0.99791,0.0,0.22439]
[1779201516342,45.89,76378.82,0.0,-0.99792,0.0,0.22299]
[1779201517614,45.89,76378.82,0.0,-0.99792,0.0,0.22299]
[1779201517657,45.89,76336.66,0.0,-0.99809,0.0,0.20617]
[1779201518309,45.89,76320.6,0.0,-0.99816,0.0,0.20006]
[1779201519316,45.89,76332.16,0.0,-0.99811,0.0,0.20446]
[1779201520339,45.89,76332.16,0.0,-0.99811,0.0,0.20446]
[1779201520399,45.89,76338.26,0.0,-0.99809,0.0,0.20681]
[1779201521330,45.89,76348.03,0.0,-0.99805,0.0,0.21062]
[1779201522918,45.89,76348.17,0.0,-0.99805,0.0,0.21067]
[1779201523836,45.89,76353.22,0.0,-0.99803,0.0,0.21266]
[1779201524353,45.89,76351.96,0.0,-0.99803,0.0,0.21216]
[1779201527378,45.89,76348.63,0.0,-0.99805,0.0,0.21085]
[1779201528385,45.89,76351.11,0.0,-0.99804,0.0,0.21183]
[1779201529391,45.89,76352.44,0.0,-0.99803,0.0,0.21235]
[1779201530399,45.89,76354.82,0.0,-0.99802,0.0,0.2133]
[1779201531406,45.89,76357.98,0.0,-0.99801,0.0,0.21455]
[1779201532413,45.89,76362.82,0.0,-0.99799,0.0,0.21649]
[1779201533421,45.89,76369.69,0.0,-0.99796,0.0,0.21927]
[1779201535435,45.89,76371.08,0.0,-0.99796,0.0,0.21984]
[1779201537451,45.89,76377.4,0.0,-0.99793,0.0,0.22243]
[1779201542486,45.89,76376.41,0.0,-0.99793,0.0,0.22202]
[1779201545507,45.89,76377.6,0.0,-0.99793,0.0,0.22251]
[1779201546514,45.89,76373.95,0.0,-0.99794,0.0,0.22101]
[1779201547521,45.89,76371.26,0.0,-0.99795,0.0,0.21991]
[1779201548763,45.89,76374.4,0.0,-0.99794,0.0,0.22119]
[1779201550542,45.89,76379.2,0.0,-0.99792,0.0,0.22317]
[1779201552083,45.89,76379.2,0.0,-0.99792,0.0,0.22317]
[1779201552103,45.89,76382.36,0.0,-0.99791,0.0,0.22448]
[1779201552564,45.89,76401.11,0.0,-0.99783,0.0,0.23238]
[1779201553571,45.89,76409.84,0.0,-0.99779,0.0,0.23614]
[1779201554578,45.89,76418.34,0.0,-0.99775,0.0,0.23985]
[1779201555525,45.89,76418.34,0.0,-0.99775,0.0,0.23985]
[1779201555585,45.89,76437.12,0.0,-0.99766,0.0,0.24824]
[1779201556387,45.89,76437.12,0.0,-0.99766,0.0,0.24824]
[1779201557023,45.89,76437.12,0.0,-0.99766,0.0,0.24824]
[1779201557158,45.89,76438.27,0.0,-0.99766,0.0,0.24876]
[1779201557318,45.89,76438.27,0.0,-0.99766,0.0,0.24876]
[1779201557599,45.89,76429.2,0.0,-0.9977,0.0,0.24467]
[1779201558606,45.89,76422.76,0.0,-0.99773,0.0,0.2418]
[1779201559613,45.89,76417.16,0.0,-0.99776,0.0,0.23933]
[1779201561187,45.89,76417.16,0.0,-0.99776,0.0,0.23933]
[1779201561213,45.89,76417.16,0.0,-0.99776,0.0,0.23933]
[1779201561286,45.89,76413.02,0.0,-0.99777,0.0,0.23752]
[1779201561627,45.89,76416.89,0.0,-0.99776,0.0,0.23921]
[1779201562634,45.89,76413.72,0.0,-0.99777,0.0,0.23783]
[1779201566661,45.89,76411.95,0.0,-0.99778,0.0,0.23706]
[1779201571696,45.89,76413.58,0.0,-0.99778,0.0,0.23672]
[1779201572704,45.89,76420.43,0.0,-0.99775,0.0,0.23972]
[1779201573712,45.89,76426.0,0.0,-0.99773,0.0,0.24218]
[1779201574718,45.89,76421.65,0.0,-0.99775,0.0,0.24026]
[1779201576251,45.89,76423.47,0.0,-0.99774,0.0,0.24106]
[1779201576732,45.89,76426.3,0.0,-0.99772,0.0,0.24231]
[1779201581778,45.89,76425.71,0.0,-0.99773,0.0,0.24205]
[1779201583794,45.89,76426.83,0.0,-0.99772,0.0,0.24255]
[1779201584800,45.89,76429.41,0.0,-0.99771,0.0,0.2437]
[1779201588828,45.89,76430.52,0.0,-0.99771,0.0,0.24419]
[1779201591849,45.89,76429.04,0.0,-0.99771,0.0,0.24353]
[1779201592872,45.89,76426.1,0.0,-0.99773,0.0,0.24222]
[1779201593864,45.89,76419.85,0.0,-0.99775,0.0,0.23946]
[1779201594871,45.89,76414.04,0.0,-0.99778,0.0,0.23692]
[1779201595878,45.89,76415.7,0.0,-0.99777,0.0,0.23765]
[1779201596885,45.89,76406.06,0.0,-0.99782,0.0,0.23347]
[1779201597892,45.89,76404.56,0.0,-0.99782,0.0,0.23283]
[1779201598898,45.89,76408.88,0.0,-0.9978,0.0,0.23469]
[1779201599906,45.89,76411.29,0.0,-0.99779,0.0,0.23573]
[1779201600913,45.89,76409.74,0.0,-0.9978,0.0,0.23506]
[1779201601922,45.89,76399.71,0.0,-0.99784,0.0,0.23076]
[1779201602931,45.89,76399.72,0.0,-0.99784,0.0,0.23076]
[1779201603940,45.89,76395.47,0.0,-0.99786,0.0,0.22896]
[1779201604946,45.89,76386.23,0.0,-0.9979,0.0,0.22509]
[1779201605954,45.89,76377.85,0.0,-0.99794,0.0,0.22162]
[1779201606961,45.89,76363.11,0.0,-0.998,0.0,0.21564]
[1779201607968,45.89,76361.92,0.0,-0.998,0.0,0.21516]
[1779201608975,45.89,76360.95,0.0,-0.99801,0.0,0.21478]
[1779201609982,45.89,76358.87,0.0,-0.99801,0.0,0.21395]
[1779201612117,45.89,76358.89,0.0,-0.99801,0.0,0.21395]
[1779201612219,45.89,76361.76,0.0,-0.998,0.0,0.2151]
[1779201613065,45.89,76361.76,0.0,-0.998,0.0,0.2151]
[1779201613131,45.89,76364.95,0.0,-0.99799,0.0,0.21638]
[1779201614010,45.89,76371.96,0.0,-0.99796,0.0,0.21921]
[1779201615851,45.89,76371.23,0.0,-0.99796,0.0,0.21892]
[1779201616029,45.89,76371.23,0.0,-0.99796,0.0,0.21892]
[1779201616130,45.89,76369.06,0.0,-0.99797,0.0,0.21804]
[1779201617033,45.89,76371.55,0.0,-0.99796,0.0,0.21905]
[1779201618040,45.89,76373.85,0.0,-0.99795,0.0,0.21998]
[1779201618847,45.89,76373.85,0.0,-0.99795,0.0,0.21998]
[1779201618908,45.89,76373.85,0.0,-0.99795,0.0,0.21998]
[1779201619025,45.89,76373.85,0.0,-0.99795,0.0,0.21998]
[1779201620122,45.89,76372.63,0.0,-0.99796,0.0,0.21949]
[1779201620213,45.89,76372.63,0.0,-0.99796,0.0,0.21949]
[1779201620273,45.89,76372.63,0.0,-0.99796,0.0,0.21949]
[1779201620284,45.89,76373.33,0.0,-0.99796,0.0,0.21977]
[1779201621061,45.89,76375.9,0.0,-0.99794,0.0,0.22082]
[1779201626097,45.89,76376.74,0.0,-0.99794,0.0,0.22117]
[1779201628111,45.89,76379.11,0.0,-0.99793,0.0,0.22214]
[1779201628968,45.89,76379.11,0.0,-0.99793,0.0,0.22214]
[1779201629033,45.89,76379.11,0.0,-0.99793,0.0,0.22214]
[1779201629039,45.89,76379.11,0.0,-0.99793,0.0,0.22214]
[1779201629275,45.89,76379.11,0.0,-0.99793,0.0,0.22214]
[1779201630125,45.89,76382.57,0.0,-0.99792,0.0,0.22357]
[1779201631131,45.89,76383.38,0.0,-0.99792,0.0,0.22291]
[1779201632139,45.89,76393.04,0.0,-0.99788,0.0,0.22693]
[1779201633146,45.89,76398.07,0.0,-0.99786,0.0,0.22904]
[1779201633569,45.89,76398.07,0.0,-0.99786,0.0,0.22904]
[1779201633631,45.89,76398.07,0.0,-0.99786,0.0,0.22904]
[1779201633774,45.89,76398.07,0.0,-0.99786,0.0,0.22904]
[1779201634500,45.89,76398.37,0.0,-0.99786,0.0,0.22917]
[1779201634508,45.89,76398.37,0.0,-0.99786,0.0,0.22917]
[1779201634527,45.89,76398.37,0.0,-0.99786,0.0,0.22917]
[1779201635160,45.89,76397.99,0.0,-0.99786,0.0,0.22901]
[1779201637173,45.89,76401.06,0.0,-0.99785,0.0,0.23031]
[1779201638181,45.89,76404.91,0.0,-0.99783,0.0,0.23195]
[1779201639187,45.89,76409.2,0.0,-0.99781,0.0,0.23379]
[1779201640297,45.89,76409.2,0.0,-0.99781,0.0,0.23379]
[1779201640405,45.89,76409.2,0.0,-0.99781,0.0,0.23379]
[1779201640527,45.89,76409.24,0.0,-0.99781,0.0,0.23381]
[1779201642281,45.89,76407.76,0.0,-0.99782,0.0,0.23317]
[1779201642385,45.89,76407.76,0.0,-0.99782,0.0,0.23317]
[1779201642371,45.89,76406.67,0.0,-0.99782,0.0,0.2327]
[1779201642528,45.89,76406.67,0.0,-0.99782,0.0,0.2327]
[1779201643216,45.89,76406.72,0.0,-0.99782,0.0,0.23273]
[1779201645231,45.89,76404.65,0.0,-0.99783,0.0,0.23184]
[1779201645819,45.89,76404.65,0.0,-0.99783,0.0,0.23184]
[1779201645910,45.89,76404.65,0.0,-0.99783,0.0,0.23184]
[1779201646025,45.89,76404.65,0.0,-0.99783,0.0,0.23184]
[1779201648252,45.89,76407.69,0.0,-0.99782,0.0,0.23314]
[1779201648825,45.89,76407.69,0.0,-0.99782,0.0,0.23314]
[1779201648841,45.89,76407.69,0.0,-0.99782,0.0,0.23314]
[1779201649025,45.89,76407.69,0.0,-0.99782,0.0,0.23314]
[1779201649258,45.89,76406.42,0.0,-0.99782,0.0,0.2326]
[1779201650266,45.89,76408.31,0.0,-0.99781,0.0,0.23341]
[1779201651273,45.89,76417.75,0.0,-0.99777,0.0,0.2375]
[1779201652285,45.89,76420.95,0.0,-0.99776,0.0,0.2389]
[1779201653290,45.89,76428.43,0.0,-0.99772,0.0,0.2422]
[1779201655350,45.89,76429.22,0.0,-0.99772,0.0,0.24255]
[1779201655305,45.89,76428.85,0.0,-0.99772,0.0,0.24238]
[1779201655487,45.89,76428.85,0.0,-0.99772,0.0,0.24238]
[1779201655526,45.89,76428.85,0.0,-0.99772,0.0,0.24238]
[1779201656314,45.89,76425.53,0.0,-0.99774,0.0,0.24091]
[1779201658895,45.89,76426.09,0.0,-0.99774,0.0,0.24116]
[1779201658954,45.89,76426.09,0.0,-0.99774,0.0,0.24116]
[1779201659025,45.89,76426.09,0.0,-0.99774,0.0,0.24116]
[1779201659333,45.89,76426.6,0.0,-0.99773,0.0,0.24139]
[1779201660346,45.89,76408.47,0.0,-0.99781,0.0,0.23348]
[1779201660716,45.89,76408.47,0.0,-0.99781,0.0,0.23348]
[1779201661349,45.89,76395.67,0.0,-0.99787,0.0,0.22803]
[1779201662356,45.89,76395.05,0.0,-0.99787,0.0,0.22777]
[1779201663363,45.89,76389.32,0.0,-0.9979,0.0,0.22537]
[1779201663936,45.89,76389.32,0.0,-0.9979,0.0,0.22537]
[1779201664370,45.89,76387.32,0.0,-0.99791,0.0,0.22454]
[1779201666385,45.89,76393.76,0.0,-0.99788,0.0,0.22723]
[1779201667392,45.89,76403.23,0.0,-0.99784,0.0,0.23123]
[1779201668399,45.89,76406.3,0.0,-0.99782,0.0,0.23255]
[1779201669406,45.89,76406.75,0.0,-0.99782,0.0,0.23274]
[1779201670413,45.89,76412.97,0.0,-0.99779,0.0,0.23542]
[1779201671420,45.89,76419.08,0.0,-0.99777,0.0,0.23808]
[1779201673433,45.89,76421.95,0.0,-0.99775,0.0,0.23934]
[1779201675448,45.89,76420.03,0.0,-0.99776,0.0,0.23849]
[1779201675935,45.89,76420.03,0.0,-0.99776,0.0,0.23849]
[1779201676026,45.89,76420.03,0.0,-0.99776,0.0,0.23849]
[1779201676080,45.89,76420.03,0.0,-0.99776,0.0,0.23849]
[1779201676275,45.89,76420.03,0.0,-0.99776,0.0,0.23849]
[1779201677300,45.89,76419.85,0.0,-0.99776,0.0,0.23841]
[1779201677502,45.89,76419.85,0.0,-0.99776,0.0,0.23841]
[1779201677532,45.89,76419.85,0.0,-0.99776,0.0,0.23841]
[1779201677630,45.89,76421.49,0.0,-0.99776,0.0,0.23913]
[1779201679476,45.89,76416.28,0.0,-0.99778,0.0,0.23686]
[1779201680671,45.89,76416.28,0.0,-0.99778,0.0,0.23686]
[1779201680774,45.89,76416.28,0.0,-0.99778,0.0,0.23686]
[1779201680784,45.89,76416.28,0.0,-0.99778,0.0,0.23686]
[1779201681024,45.89,76416.28,0.0,-0.99778,0.0,0.23686]
[1779201683058,45.89,76414.61,0.0,-0.99779,0.0,0.23613]
[1779201683117,45.89,76414.61,0.0,-0.99779,0.0,0.23613]
[1779201683279,45.89,76414.61,0.0,-0.99779,0.0,0.23613]
[1779201683373,45.89,76415.6,0.0,-0.99778,0.0,0.23656]
[1779201686407,45.89,76416.33,0.0,-0.99778,0.0,0.23688]
[1779201685518,45.89,76414.5,0.0,-0.99779,0.0,0.23608]
[1779201686469,45.89,76414.5,0.0,-0.99779,0.0,0.23608]
[1779201686523,45.89,76414.5,0.0,-0.99779,0.0,0.23608]
[1779201686600,45.89,76414.5,0.0,-0.99779,0.0,0.23608]
[1779201690019,45.89,76414.04,0.0,-0.99779,0.0,0.23588]
[1779201690168,45.89,76414.04,0.0,-0.99779,0.0,0.23588]
[1779201690279,45.89,76414.04,0.0,-0.99779,0.0,0.23588]
[1779201690518,45.89,76413.83,0.0,-0.99779,0.0,0.23579]
[1779201691562,45.89,76414.71,0.0,-0.9978,0.0,0.23513]
[1779201692569,45.89,76412.08,0.0,-0.99781,0.0,0.234]
[1779201693713,45.89,76412.08,0.0,-0.99781,0.0,0.234]
[1779201693720,45.89,76412.08,0.0,-0.99781,0.0,0.234]
[1779201693774,45.89,76412.08,0.0,-0.99781,0.0,0.234]
[1779201693897,45.89,76412.08,0.0,-0.99781,0.0,0.234]
[1779201694512,45.89,76412.33,0.0,-0.99781,0.0,0.23411]
[1779201694520,45.89,76412.33,0.0,-0.99781,0.0,0.23411]
[1779201694686,45.89,76412.33,0.0,-0.99781,0.0,0.23411]
[1779201694774,45.89,76412.33,0.0,-0.99781,0.0,0.23411]
[1779201694835,45.89,76412.0,0.0,-0.99781,0.0,0.23396]
[1779201696597,45.89,76413.87,0.0,-0.9978,0.0,0.23477]
[1779201698474,45.89,76413.87,0.0,-0.9978,0.0,0.23477]
[1779201697604,45.89,76411.99,0.0,-0.99781,0.0,0.23396]
[1779201698523,45.89,76411.99,0.0,-0.99781,0.0,0.23396]
[1779201698584,45.89,76411.99,0.0,-0.99781,0.0,0.23396]
[1779201698776,45.89,76411.99,0.0,-0.99781,0.0,0.23396]
[1779201699366,45.89,76411.99,0.0,-0.99781,0.0,0.23396]
[1779201699421,45.89,76405.72,0.0,-0.99784,0.0,0.23127]
[1779201699517,45.89,76405.72,0.0,-0.99784,0.0,0.23127]
[1779201699781,45.89,76405.72,0.0,-0.99784,0.0,0.23127]
[1779201699877,45.89,76404.75,0.0,-0.99784,0.0,0.23086]
[1779201700625,45.89,76408.13,0.0,-0.99783,0.0,0.2323]
[1779201701580,45.89,76408.13,0.0,-0.99783,0.0,0.2323]
[1779201701706,45.89,76408.13,0.0,-0.99783,0.0,0.2323]
[1779201701771,45.89,76408.13,0.0,-0.99783,0.0,0.2323]
[1779201701916,45.89,76408.13,0.0,-0.99783,0.0,0.2323]
[1779201701955,45.89,76413.6,0.0,-0.9978,0.0,0.23465]
[1779201702933,45.89,76413.6,0.0,-0.9978,0.0,0.23465]
[1779201702949,45.89,76413.6,0.0,-0.9978,0.0,0.23465]
[1779201703034,45.89,76413.6,0.0,-0.9978,0.0,0.23465]
[1779201703095,45.89,76414.87,0.0,-0.9978,0.0,0.2352]
[1779201704024,45.89,76414.87,0.0,-0.9978,0.0,0.2352]
[1779201704143,45.89,76414.87,0.0,-0.9978,0.0,0.2352]
[1779201704147,45.89,76417.94,0.0,-0.99778,0.0,0.23653]
[1779201707279,45.89,76418.65,0.0,-0.99778,0.0,0.23684]
[1779201707450,45.89,76418.65,0.0,-0.99778,0.0,0.23684]
[1779201707480,45.89,76421.55,0.0,-0.99777,0.0,0.23811]
[1779201707520,45.89,76421.55,0.0,-0.99777,0.0,0.23811]
[1779201707579,45.89,76421.55,0.0,-0.99777,0.0,0.23811]
[1779201707673,45.89,76426.2,0.0,-0.99774,0.0,0.24015]
[1779201708576,45.89,76426.2,0.0,-0.99774,0.0,0.24015]
[1779201708645,45.89,76426.2,0.0,-0.99774,0.0,0.24015]
[1779201708722,45.89,76426.2,0.0,-0.99774,0.0,0.24015]
[1779201708746,45.89,76426.57,0.0,-0.99774,0.0,0.24031]
[1779201710444,45.89,76426.57,0.0,-0.99774,0.0,0.24031]
[1779201710699,45.89,76433.01,0.0,-0.99771,0.0,0.24317]
[1779201712948,45.89,76433.71,0.0,-0.99771,0.0,0.24348]
[1779201713074,45.89,76433.71,0.0,-0.99771,0.0,0.24348]
[1779201713619,45.89,76434.38,0.0,-0.99771,0.0,0.24378]
[1779201713719,45.89,76434.38,0.0,-0.99771,0.0,0.24378]
[1779201714727,45.89,76446.4,0.0,-0.99765,0.0,0.2492]
[1779201715734,45.89,76482.33,0.0,-0.99748,1e-05,0.26603]
[1779201716636,45.89,76482.33,0.0,-0.99748,1e-05,0.26603]
[1779201716745,45.89,76480.14,0.0,-0.99749,0.0,0.26497]
[1779201718433,45.89,76480.14,0.0,-0.99749,0.0,0.26497]
[1779201717750,45.89,76467.48,0.0,-0.99755,0.0,0.25896]
[1779201718757,45.89,76468.47,0.0,-0.99755,0.0,0.25942]
[1779201720338,45.89,76474.75,0.0,-0.99751,0.0,0.2624]
[1779201720770,45.89,76482.39,0.0,-0.99748,1e-05,0.26606]
[1779201721778,45.89,76487.98,0.0,-0.99745,1e-05,0.26876]
[1779201722785,45.89,76495.71,0.0,-0.99741,1e-05,0.27254]
[1779201723792,45.89,76502.17,0.0,-0.99738,1e-05,0.27574]
[1779201724798,45.89,76500.01,0.0,-0.99739,1e-05,0.27466]
[1779201726817,45.89,76493.92,0.0,-0.99742,1e-05,0.27166]
[1779201728829,45.89,76490.95,0.0,-0.99743,1e-05,0.27021]
[1779201731850,45.89,76488.32,0.0,-0.99745,1e-05,0.26893]
[1779201733865,45.89,76483.73,0.0,-0.99747,1e-05,0.2667]
[1779201734872,45.89,76486.94,0.0,-0.99745,1e-05,0.26826]
[1779201736887,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201737952,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201738019,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201738081,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201738271,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201738323,45.89,76488.96,0.0,-0.99744,1e-05,0.26924]
[1779201738371,45.89,76486.63,0.0,-0.99745,1e-05,0.26811]
[1779201739786,45.89,76487.6,0.0,-0.99745,1e-05,0.26858]
[1779201739929,45.89,76487.6,0.0,-0.99745,1e-05,0.26858]
[1779201740024,45.89,76487.6,0.0,-0.99745,1e-05,0.26858]
[1779201740062,45.89,76490.02,0.0,-0.99744,1e-05,0.26975]
[1779201740528,45.89,76490.02,0.0,-0.99744,1e-05,0.26975]
[1779201740652,45.89,76490.02,0.0,-0.99744,1e-05,0.26975]
[1779201741922,45.89,76481.02,0.0,-0.99748,1e-05,0.2654]
[1779201742929,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201743659,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201743769,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201743787,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201743960,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201744010,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201744021,45.89,76477.25,0.0,-0.9975,0.0,0.26359]
[1779201744111,45.89,76475.62,0.0,-0.99751,0.0,0.26281]
[1779201746522,45.89,76475.43,0.0,-0.99751,0.0,0.26272]
[1779201745950,45.89,76473.49,0.0,-0.99752,0.0,0.2618]
[1779201746609,45.89,76473.49,0.0,-0.99752,0.0,0.2618]
[1779201746957,45.89,76475.35,0.0,-0.99751,0.0,0.26268]
[1779201749278,45.89,76474.83,0.0,-0.99751,0.0,0.26244]
[1779201749464,45.89,76474.83,0.0,-0.99751,0.0,0.26244]
[1779201749519,45.89,76474.83,0.0,-0.99751,0.0,0.26244]
[1779201749320,45.89,76466.72,0.0,-0.99755,0.0,0.2586]
[1779201749643,45.89,76466.72,0.0,-0.99755,0.0,0.2586]
[1779201750208,45.89,76466.72,0.0,-0.99755,0.0,0.2586]
[1779201750218,45.89,76466.72,0.0,-0.99755,0.0,0.2586]
[1779201750269,45.89,76466.72,0.0,-0.99755,0.0,0.2586]
[1779201750369,45.89,76465.05,0.0,-0.99756,0.0,0.25782]
[1779201752524,45.89,76465.3,0.0,-0.99756,0.0,0.25793]
[1779201751992,45.89,76465.43,0.0,-0.99757,0.0,0.25688]
[1779201752656,45.89,76465.43,0.0,-0.99757,0.0,0.25688]
[1779201754935,45.89,76467.67,0.0,-0.99756,0.0,0.25793]
[1779201754961,45.89,76467.67,0.0,-0.99756,0.0,0.25793]
[1779201755022,45.89,76467.67,0.0,-0.99756,0.0,0.25793]
[1779201755043,45.89,76467.67,0.0,-0.99756,0.0,0.25793]
[1779201756024,45.89,76465.03,0.0,-0.99757,0.0,0.25669]
[1779201757675,45.89,76464.89,0.0,-0.99757,0.0,0.25663]
[1779201757772,45.89,76464.89,0.0,-0.99757,0.0,0.25663]
[1779201757784,45.89,76464.89,0.0,-0.99757,0.0,0.25663]
[1779201758028,45.89,76464.89,0.0,-0.99757,0.0,0.25663]
[1779201758526,45.89,76464.89,0.0,-0.99757,0.0,0.25663]
[1779201758540,45.89,76466.84,0.0,-0.99756,0.0,0.25754]
[1779201758671,45.89,76466.84,0.0,-0.99756,0.0,0.25754]
[1779201760513,45.89,76466.71,0.0,-0.99756,0.0,0.25748]
[1779201761364,45.89,76467.81,0.0,-0.99756,0.0,0.25799]
[1779201761388,45.89,76486.51,0.0,-0.99747,1e-05,0.2669]
[1779201761578,45.89,76486.51,0.0,-0.99747,1e-05,0.2669]
[1779201761769,45.89,76486.51,0.0,-0.99747,1e-05,0.2669]
[1779201762066,45.89,76496.74,0.0,-0.99741,1e-05,0.27188]
[1779201763073,45.89,76493.16,0.0,-0.99743,1e-05,0.27013]
[1779201764081,45.89,76486.1,0.0,-0.99747,1e-05,0.2667]
[1779201764775,45.89,76486.1,0.0,-0.99747,1e-05,0.2667]
[1779201764890,45.89,76486.1,0.0,-0.99747,1e-05,0.2667]
[1779201765021,45.89,76486.1,0.0,-0.99747,1e-05,0.2667]
[1779201765119,45.89,76486.1,0.0,-0.99747,1e-05,0.2667]
[1779201765212,45.89,76481.05,0.0,-0.99749,0.0,0.26427]
[1779201765992,45.89,76481.05,0.0,-0.99749,0.0,0.26427]
[1779201766020,45.89,76481.05,0.0,-0.99749,0.0,0.26427]
[1779201766154,45.89,76481.05,0.0,-0.99749,0.0,0.26427]
[1779201766272,45.89,76481.05,0.0,-0.99749,0.0,0.26427]
[1779201766370,45.89,76480.6,0.0,-0.9975,0.0,0.26406]
[1779201768526,45.89,76479.59,0.0,-0.9975,0.0,0.26357]
[1779201768112,45.89,76482.94,0.0,-0.99748,1e-05,0.26518]
[1779201768640,45.89,76482.94,0.0,-0.99748,1e-05,0.26518]
[1779201769121,45.89,76488.75,0.0,-0.99745,1e-05,0.26798]
[1779201770534,45.89,76488.75,0.0,-0.99745,1e-05,0.26798]
[1779201770129,45.89,76496.11,0.0,-0.99742,1e-05,0.27157]
[1779201770606,45.89,76496.11,0.0,-0.99742,1e-05,0.27157]
[1779201770855,45.89,76496.11,0.0,-0.99742,1e-05,0.27157]
[1779201770873,45.89,76496.11,0.0,-0.99742,1e-05,0.27157]
[1779201771023,45.89,76496.11,0.0,-0.99742,1e-05,0.27157]
[1779201771136,45.89,76497.36,0.0,-0.99741,1e-05,0.27219]
[1779201772143,45.89,76495.64,0.0,-0.99742,1e-05,0.27134]
[1779201774522,45.89,76495.95,0.0,-0.99742,1e-05,0.2715]
[1779201774658,45.89,76495.06,0.0,-0.99742,1e-05,0.27106]
[1779201776872,45.89,76493.55,0.0,-0.99743,1e-05,0.27032]
[1779201776885,45.89,76493.55,0.0,-0.99743,1e-05,0.27032]
[1779201777023,45.89,76493.55,0.0,-0.99743,1e-05,0.27032]
[1779201777181,45.89,76490.57,0.0,-0.99745,1e-05,0.26887]
[1779201780199,45.89,76492.87,0.0,-0.99743,1e-05,0.26999]
[1779201781004,45.89,76492.87,0.0,-0.99743,1e-05,0.26999]
[1779201781022,45.89,76492.87,0.0,-0.99743,1e-05,0.26999]
[1779201781154,45.89,76492.87,0.0,-0.99743,1e-05,0.26999]
[1779201781274,45.89,76492.87,0.0,-0.99743,1e-05,0.26999]
[1779201781565,45.89,76494.45,0.0,-0.99743,1e-05,0.27076]
[1779201782213,45.89,76500.21,0.0,-0.9974,1e-05,0.27359]
[1779201783220,45.89,76502.6,0.0,-0.99738,1e-05,0.27477]
[1779201784731,45.89,76503.33,0.0,-0.99738,1e-05,0.27514]
[1779201784773,45.89,76503.33,0.0,-0.99738,1e-05,0.27514]
[1779201784801,45.89,76503.33,0.0,-0.99738,1e-05,0.27514]
[1779201785027,45.89,76503.33,0.0,-0.99738,1e-05,0.27514]
[1779201785235,45.89,76503.6,0.0,-0.99738,1e-05,0.27527]
[1779201788256,45.89,76506.89,0.0,-0.99736,1e-05,0.27691]
[1779201789191,45.89,76506.89,0.0,-0.99736,1e-05,0.27691]
[1779201789254,45.89,76506.89,0.0,-0.99736,1e-05,0.27691]
[1779201789270,45.89,76506.89,0.0,-0.99736,1e-05,0.27691]
[1779201789299,45.89,76507.68,0.0,-0.99736,1e-05,0.2773]
[1779201792285,45.89,76524.38,0.0,-0.99727,1e-05,0.28576]
[1779201793292,45.89,76524.56,0.0,-0.99727,1e-05,0.28585]
[1779201794299,45.89,76522.73,0.0,-0.99728,1e-05,0.28491]
[1779201795306,45.89,76516.87,0.0,-0.99731,1e-05,0.28193]
[1779201796313,45.89,76515.21,0.0,-0.99732,1e-05,0.28109]
[1779201797320,45.89,76510.62,0.0,-0.99734,1e-05,0.27877]
[1779201798035,45.89,76510.62,0.0,-0.99734,1e-05,0.27877]
[1779201798190,45.89,76510.62,0.0,-0.99734,1e-05,0.27877]
[1779201798272,45.89,76510.62,0.0,-0.99734,1e-05,0.27877]
[1779201798327,45.89,76508.63,0.0,-0.99735,1e-05,0.27778]
[1779201802355,45.89,76505.88,0.0,-0.99737,1e-05,0.2764]
[1779201803362,45.89,76492.64,0.0,-0.99744,1e-05,0.26988]
[1779201804369,45.89,76489.68,0.0,-0.99745,1e-05,0.26844]
[1779201806383,45.89,76487.84,0.0,-0.99746,1e-05,0.26754]
[1779201809093,45.89,76487.2,0.0,-0.99746,1e-05,0.26723]
[1779201809208,45.89,76487.2,0.0,-0.99746,1e-05,0.26723]
[1779201809274,45.89,76487.2,0.0,-0.99746,1e-05,0.26723]
[1779201809404,45.89,76487.59,0.0,-0.99746,1e-05,0.26742]
[1779201814439,45.89,76488.91,0.0,-0.99746,1e-05,0.26691]
[1779201815446,45.89,76495.96,0.0,-0.99743,1e-05,0.27034]
[1779201816453,45.89,76500.56,0.0,-0.99741,1e-05,0.2726]
[1779201816638,45.89,76500.56,0.0,-0.99741,1e-05,0.2726]
[1779201816720,45.89,76500.56,0.0,-0.99741,1e-05,0.2726]
[1779201816772,45.89,76500.56,0.0,-0.99741,1e-05,0.2726]
[1779201816912,45.89,76500.56,0.0,-0.99741,1e-05,0.2726]
[1779201817459,45.89,76502.47,0.0,-0.9974,1e-05,0.27354]
[1779201820481,45.89,76502.05,0.0,-0.9974,1e-05,0.27333]
[1779201821429,45.89,76502.05,0.0,-0.9974,1e-05,0.27333]
[1779201821530,45.89,76502.05,0.0,-0.9974,1e-05,0.27333]
[1779201821539,45.89,76502.05,0.0,-0.9974,1e-05,0.27333]
[1779201821488,45.89,76499.12,0.0,-0.99741,1e-05,0.27189]
[1779201821771,45.89,76499.12,0.0,-0.99741,1e-05,0.27189]
[1779201822495,45.89,76495.5,0.0,-0.99743,1e-05,0.27012]
[1779201825516,45.89,76491.09,0.0,-0.99745,1e-05,0.26797]
[1779201826180,45.89,76491.09,0.0,-0.99745,1e-05,0.26797]
[1779201826270,45.89,76491.09,0.0,-0.99745,1e-05,0.26797]
[1779201826369,45.89,76491.09,0.0,-0.99745,1e-05,0.26797]
[1779201826522,45.89,76491.09,0.0,-0.99745,1e-05,0.26797]
[1779201826610,45.89,76488.86,0.0,-0.99746,1e-05,0.26689]
[1779201831561,45.89,76477.22,0.0,-0.99752,0.0,0.26131]
[1779201832566,45.89,76467.44,0.0,-0.99757,0.0,0.2567]
[1779201833265,45.89,76467.44,0.0,-0.99757,0.0,0.2567]
[1779201833445,45.89,76467.44,0.0,-0.99757,0.0,0.2567]
[1779201833575,45.89,76459.34,0.0,-0.99761,0.0,0.25294]
[1779201834581,45.89,76457.84,0.0,-0.99762,0.0,0.25225]
[1779201835588,45.89,76449.62,0.0,-0.99766,0.0,0.24849]
[1779201836595,45.89,76439.21,0.0,-0.9977,0.0,0.2438]
[1779201837602,45.89,76438.18,0.0,-0.99771,0.0,0.24334]
[1779201838608,45.89,76441.38,0.0,-0.99769,0.0,0.24477]
[1779201840624,45.89,76439.51,0.0,-0.9977,0.0,0.24393]
[1779201841631,45.89,76437.91,0.0,-0.99771,0.0,0.24322]
[1779201843645,45.89,76429.34,0.0,-0.99775,0.0,0.23942]
[1779201844652,45.89,76431.29,0.0,-0.99774,0.0,0.24028]
[1779201845659,45.89,76441.24,0.0,-0.9977,0.0,0.24471]
[1779201846666,45.89,76440.36,0.0,-0.9977,0.0,0.24432]
[1779201849687,45.89,76444.78,0.0,-0.99768,0.0,0.2463]
[1779201850811,45.89,76444.78,0.0,-0.99768,0.0,0.2463]
[1779201850883,45.89,76444.78,0.0,-0.99768,0.0,0.2463]
[1779201851023,45.89,76444.78,0.0,-0.99768,0.0,0.2463]
[1779201851101,45.89,76441.3,0.0,-0.99769,0.0,0.24474]
[1779201853506,45.89,76434.62,0.0,-0.99773,0.0,0.24176]
[1779201855386,45.89,76434.43,0.0,-0.99773,0.0,0.24167]
[1779201855453,45.89,76434.43,0.0,-0.99773,0.0,0.24167]
[1779201855521,45.89,76434.43,0.0,-0.99773,0.0,0.24167]
[1779201855589,45.89,76434.43,0.0,-0.99773,0.0,0.24167]
[1779201855623,45.89,76435.53,0.0,-0.99772,0.0,0.24216]
[1779201858520,45.89,76434.53,0.0,-0.99773,0.0,0.24172]
[1779201858651,45.89,76434.53,0.0,-0.99773,0.0,0.24172]
[1779201858621,45.89,76433.89,0.0,-0.99773,0.0,0.24143]
[1779201860524,45.89,76432.97,0.0,-0.99773,0.0,0.24103]
[1779201860771,45.89,76432.9,0.0,-0.99773,0.0,0.24099]
[1779201861155,45.89,76432.9,0.0,-0.99773,0.0,0.24099]
[1779201861251,45.89,76432.9,0.0,-0.99773,0.0,0.24099]
[1779201861256,45.89,76430.94,0.0,-0.99774,0.0,0.24013]
[1779201861774,45.89,76420.57,0.0,-0.99779,0.0,0.23559]
[1779201862781,45.89,76417.36,0.0,-0.9978,0.0,0.2342]
[1779201864523,45.89,76417.36,0.0,-0.9978,0.0,0.2342]
[1779201864622,45.89,76417.02,0.0,-0.9978,0.0,0.23406]
[1779201864692,45.89,76417.02,0.0,-0.9978,0.0,0.23406]
[1779201868522,45.89,76418.35,0.0,-0.9978,0.0,0.23463]
[1779201868629,45.89,76418.35,0.0,-0.9978,0.0,0.23463]
[1779201868593,45.89,76416.05,0.0,-0.99781,0.0,0.23364]
[1779201868823,45.89,76412.9,0.0,-0.99782,0.0,0.23229]
[1779201870369,45.89,76412.9,0.0,-0.99782,0.0,0.23229]
[1779201870480,45.89,76412.9,0.0,-0.99782,0.0,0.23229]
[1779201870529,45.89,76412.9,0.0,-0.99782,0.0,0.23229]
[1779201870625,45.89,76412.9,0.0,-0.99782,0.0,0.23229]
[1779201870574,45.89,76408.46,0.0,-0.99784,0.0,0.23039]
[1779201871844,45.89,76409.5,0.0,-0.99785,0.0,0.22981]
[1779201872851,45.89,76408.21,0.0,-0.99785,0.0,0.22926]
[1779201874524,45.89,76408.21,0.0,-0.99785,0.0,0.22926]
[1779201874684,45.89,76408.21,0.0,-0.99785,0.0,0.22926]
[1779201874617,45.89,76409.21,0.0,-0.99785,0.0,0.22969]
[1779201876524,45.89,76409.48,0.0,-0.99785,0.0,0.2298]
[1779201876663,45.89,76409.48,0.0,-0.99785,0.0,0.2298]
[1779201876684,45.89,76409.77,0.0,-0.99785,0.0,0.22992]
[1779201876879,45.89,76408.42,0.0,-0.99785,0.0,0.22935]
[1779201877886,45.89,76407.18,0.0,-0.99786,0.0,0.22883]
[1779201879900,45.89,76404.94,0.0,-0.99787,0.0,0.22788]
[1779201881406,45.89,76404.94,0.0,-0.99787,0.0,0.22788]
[1779201881655,45.89,76404.94,0.0,-0.99787,0.0,0.22788]
[1779201881510,45.89,76399.26,0.0,-0.99789,0.0,0.2255]
[1779201881914,45.89,76395.08,0.0,-0.99791,0.0,0.22376]
[1779201882921,45.89,76393.18,0.0,-0.99792,0.0,0.22297]
[1779201884657,45.89,76402.7,0.0,-0.99788,0.0,0.22694]
[1779201885092,45.89,76407.13,0.0,-0.99786,0.0,0.2288]
[1779201886953,45.89,76414.29,0.0,-0.99783,0.0,0.23185]
[1779201887960,45.89,76415.76,0.0,-0.99782,0.0,0.23248]
[1779201889974,45.89,76420.08,0.0,-0.9978,0.0,0.23434]
[1779201890981,45.89,76422.1,0.0,-0.99779,0.0,0.23521]
[1779201892995,45.89,76420.01,0.0,-0.9978,0.0,0.23431]
[1779201894002,45.89,76416.35,0.0,-0.99782,0.0,0.23273]
[1779201895008,45.89,76415.23,0.0,-0.99782,0.0,0.23225]
[1779201896016,45.89,76410.87,0.0,-0.99784,0.0,0.23039]
[1779201897022,45.89,76409.56,0.0,-0.99785,0.0,0.22983]
[1779201898030,45.89,76405.58,0.0,-0.99786,0.0,0.22815]
[1779201900044,45.89,76404.31,0.0,-0.99787,0.0,0.22761]
[1779201901050,45.89,76402.35,0.0,-0.99788,0.0,0.22679]
[1779201902058,45.89,76399.22,0.0,-0.99789,0.0,0.22548]
[1779201905079,45.89,76398.17,0.0,-0.9979,0.0,0.22504]
[1779201907093,45.89,76392.45,0.0,-0.99792,0.0,0.22267]
[1779201908100,45.89,76394.35,0.0,-0.99791,0.0,0.22345]
[1779201909107,45.89,76399.77,0.0,-0.99789,0.0,0.22571]
[1779201911121,45.89,76405.39,0.0,-0.99787,0.0,0.22807]
[1779201912128,45.89,76398.05,0.0,-0.9979,0.0,0.22499]
[1779201913135,45.89,76394.07,0.0,-0.99791,0.0,0.22334]
[1779201914142,45.89,76395.36,0.0,-0.99791,0.0,0.22387]
[1779201916156,45.89,76399.18,0.0,-0.99789,0.0,0.22546]
[1779201917165,45.89,76402.63,0.0,-0.99788,0.0,0.22691]
[1779201918171,45.89,76405.14,0.0,-0.99787,0.0,0.22796]
[1779201919178,45.89,76409.66,0.0,-0.99785,0.0,0.22988]
[1779201920631,45.89,76404.78,0.0,-0.99787,0.0,0.22781]
[1779201921192,45.89,76410.34,0.0,-0.99784,0.0,0.23017]
[1779201922199,45.89,76414.39,0.0,-0.99783,0.0,0.23189]
[1779201923206,45.89,76417.24,0.0,-0.99781,0.0,0.23312]
[1779201924213,45.89,76416.04,0.0,-0.99782,0.0,0.2326]
[1779201925220,45.89,76412.45,0.0,-0.99783,0.0,0.23107]
[1779201926227,45.89,76410.41,0.0,-0.99784,0.0,0.2302]
[1779201928241,45.89,76403.03,0.0,-0.99788,0.0,0.22708]
[1779201929248,45.89,76402.97,0.0,-0.99788,0.0,0.22705]
[1779201930255,45.89,76405.64,0.0,-0.99786,0.0,0.22818]
[1779201931262,45.89,76406.68,0.0,-0.99787,0.0,0.2276]
[1779201933276,45.89,76410.69,0.0,-0.99785,0.0,0.22929]
[1779201936296,45.89,76416.0,0.0,-0.99783,0.0,0.23155]
[1779201937304,45.89,76411.4,0.0,-0.99785,0.0,0.22959]
[1779201938311,45.89,76388.85,0.0,-0.99794,0.0,0.22019]
[1779201939318,45.89,76386.56,0.0,-0.99795,0.0,0.21926]
[1779201940325,45.89,76381.94,0.0,-0.99797,0.0,0.21738]
[1779201941332,45.89,76379.55,0.0,-0.99798,0.0,0.21642]
[1779201942339,45.89,76375.69,0.0,-0.998,0.0,0.21486]
[1779201943346,45.89,76381.22,0.0,-0.99798,0.0,0.21709]
[1779201945360,45.89,76380.01,0.0,-0.99798,0.0,0.2166]
[1779201946367,45.89,76375.42,0.0,-0.998,0.0,0.21476]
[1779201947374,45.89,76366.04,0.0,-0.99804,0.0,0.21103]
[1779201948381,45.89,76352.67,0.0,-0.99809,0.0,0.20581]
[1779201949388,45.89,76346.56,0.0,-0.99811,0.0,0.20347]
[1779201951402,45.89,76341.57,0.0,-0.99813,0.0,0.20158]
[1779201952409,45.89,76338.62,0.0,-0.99815,0.0,0.20047]
[1779201953417,45.89,76335.42,0.0,-0.99816,0.0,0.19928]
[1779201954423,45.89,76333.83,0.0,-0.99816,0.0,0.19868]
[1779201955432,45.89,76336.08,0.0,-0.99815,0.0,0.19953]
[1779201956440,45.89,76340.85,0.0,-0.99814,0.0,0.20133]
[1779201958453,45.89,76339.45,0.0,-0.99814,0.0,0.2008]
[1779201961475,45.89,76337.16,0.0,-0.99815,0.0,0.19993]
[1779201962490,45.89,76336.22,0.0,-0.99815,0.0,0.19958]
[1779201963496,45.89,76315.44,0.0,-0.99823,0.0,0.19191]
[1779201964070,45.89,76315.44,0.0,-0.99823,0.0,0.19191]
[1779201964503,45.89,76311.89,0.0,-0.99824,0.0,0.19062]
[1779201965294,45.89,76311.89,0.0,-0.99824,0.0,0.19062]
[1779201965510,45.89,76305.77,0.0,-0.99827,0.0,0.18843]
[1779201966548,45.89,76305.77,0.0,-0.99827,0.0,0.18843]
[1779201966630,45.89,76305.77,0.0,-0.99827,0.0,0.18843]
[1779201966726,45.89,76301.37,0.0,-0.99828,0.0,0.18686]
[1779201969538,45.89,76297.79,0.0,-0.99829,0.0,0.1856]
[1779201970545,45.89,76296.78,0.0,-0.9983,0.0,0.18524]
[1779201971552,45.89,76293.91,0.0,-0.99831,0.0,0.18423]
[1779201972559,45.89,76294.85,0.0,-0.99831,0.0,0.18456]
[1779201973774,45.89,76294.85,0.0,-0.99831,0.0,0.18456]
[1779201973566,45.89,76284.85,0.0,-0.99834,0.0,0.18109]
[1779201974468,45.89,76284.85,0.0,-0.99834,0.0,0.18109]
[1779201974573,45.89,76279.94,0.0,-0.99836,0.0,0.1794]
[1779201975580,45.89,76269.71,0.0,-0.99839,0.0,0.17593]
[1779201976588,45.89,76268.01,0.0,-0.9984,0.0,0.17536]
[1779201977594,45.89,76259.5,0.0,-0.99843,0.0,0.17253]
[1779201978268,45.89,76259.5,0.0,-0.99843,0.0,0.17253]
[1779201978330,45.89,76259.5,0.0,-0.99843,0.0,0.17253]
[1779201978601,45.89,76252.95,0.0,-0.99845,0.0,0.17037]
[1779201979527,45.89,76252.95,0.0,-0.99845,0.0,0.17037]
[1779201979608,45.89,76249.14,0.0,-0.99846,0.0,0.16913]
[1779201979887,45.89,76249.14,0.0,-0.99846,0.0,0.16913]
[1779201980615,45.89,76254.87,0.0,-0.99844,0.0,0.171]
[1779201981622,45.89,76264.43,0.0,-0.99841,0.0,0.17416]
[1779201982629,45.89,76276.72,0.0,-0.99837,0.0,0.1783]
[1779201983636,45.89,76280.27,0.0,-0.99836,0.0,0.17951]
[1779201984643,45.89,76279.69,0.0,-0.99836,0.0,0.17931]
[1779201986657,45.89,76277.87,0.0,-0.99836,0.0,0.17869]
[1779201987664,45.89,76274.48,0.0,-0.99838,0.0,0.17754]
[1779201988671,45.89,76281.6,0.0,-0.99835,0.0,0.17997]
[1779201989678,45.89,76291.32,0.0,-0.99832,0.0,0.18333]
[1779201990685,45.89,76291.61,0.0,-0.99832,0.0,0.18343]
[1779201991825,45.89,76294.14,0.0,-0.99832,0.0,0.18346]
[1779201992027,45.89,76294.14,0.0,-0.99832,0.0,0.18346]
[1779201993707,45.89,76291.1,0.0,-0.99833,0.0,0.1824]
[1779201994713,45.89,76288.07,0.0,-0.99834,0.0,0.18135]
[1779201995720,45.89,76286.77,0.0,-0.99834,0.0,0.1809]
[1779201996728,45.89,76284.28,0.0,-0.99835,0.0,0.18004]
[1779201997735,45.89,76282.47,0.0,-0.99836,0.0,0.17942]
[1779201998742,45.89,76283.92,0.0,-0.99835,0.0,0.17998]
[1779202000756,45.89,76282.68,0.0,-0.99835,0.0,0.17967]
[1779202001763,45.9,76281.52,0.0,-0.99836,0.0,0.17934]
[1779202003777,45.9,76282.63,0.0,-0.99835,0.0,0.1799]
[1779202006798,45.91,76286.53,0.0,-0.99834,0.0,0.18142]
[1779202007805,45.91,76288.04,0.0,-0.99833,0.0,0.182]
[1779202009819,45.91,76285.27,0.0,-0.99834,0.0,0.18116]
[1779202010826,45.91,76282.39,0.0,-0.99835,0.0,0.18023]
[1779202011833,45.92,76280.84,0.0,-0.99835,0.0,0.17976]
[1779202013847,45.92,76283.78,0.0,-0.99834,0.0,0.18089]
[1779202014854,45.92,76286.48,0.0,-0.99833,0.0,0.18188]
[1779202015861,45.92,76280.67,0.0,-0.99835,0.0,0.17994]
[1779202016868,45.92,76279.38,0.0,-0.99835,0.0,0.17956]
[1779202020896,45.93,76275.02,0.0,-0.99837,0.0,0.17832]
[1779202021903,45.93,76270.52,0.0,-0.99838,0.0,0.17686]
[1779202023918,45.94,76272.19,0.0,-0.99837,0.0,0.17757]
[1779202024924,45.94,76273.07,0.0,-0.99837,0.0,0.17793]
[1779202025931,45.94,76272.13,0.0,-0.99837,0.0,0.17768]
[1779202027945,45.95,76274.79,0.0,-0.99836,0.0,0.17872]
[1779202028952,45.95,76285.35,0.0,-0.99833,0.0,0.18241]
[1779202029959,45.95,76288.55,0.0,-0.99831,0.0,0.18358]
[1779202030965,45.95,76290.43,0.0,-0.99831,0.0,0.18429]
[1779202033987,45.96,76295.22,0.0,-0.99829,0.0,0.18613]
[1779202034994,45.96,76296.01,0.0,-0.99829,0.0,0.18646]
[1779202036004,45.96,76290.92,0.0,-0.9983,0.0,0.18472]
[1779202037012,45.96,76284.5,0.0,-0.99832,0.0,0.18253]
[1779202039024,45.96,76279.48,0.0,-0.99834,0.0,0.18091]
[1779202040205,45.96,76276.2,0.0,-0.99835,0.0,0.17984]
[1779202041038,45.97,76270.13,0.0,-0.99837,0.0,0.17784]
[1779202042045,45.97,76265.64,0.0,-0.99839,0.0,0.17639]
[1779202043052,45.97,76259.25,0.0,-0.99841,0.0,0.17432]
[1779202044059,45.97,76255.08,0.0,-0.99842,0.0,0.17301]
[1779202045066,45.98,76248.44,0.0,-0.99844,0.0,0.1709]
[1779202046073,45.98,76246.18,0.0,-0.99845,0.0,0.17024]
[1779202047080,45.98,76239.49,0.0,-0.99847,0.0,0.16815]
[1779202049094,45.99,76236.96,0.0,-0.99847,0.0,0.16751]
[1779202051108,45.99,76237.9,0.0,-0.99848,0.0,0.16719]
[1779202052115,45.99,76238.71,0.0,-0.99847,0.0,0.16754]
[1779202054129,46.0,76246.93,0.0,-0.99844,0.0,0.17038]
[1779202055137,46.0,76249.84,0.0,-0.99843,0.0,0.17141]
[1779202056144,46.03,76251.22,0.0,-0.99842,0.0,0.17265]
[1779202057151,46.05,76247.07,0.0,-0.99843,0.0,0.17203]
[1779202061179,46.14,76245.11,0.0,-0.9984,0.0,0.17439]
[1779202062186,46.16,76240.05,0.0,-0.99841,0.0,0.17344]
[1779202063192,46.16,76238.9,0.0,-0.99842,0.0,0.17314]
[1779202065207,46.17,76237.79,0.0,-0.99842,0.0,0.17293]
[1779202067221,46.17,76239.06,0.0,-0.99841,0.0,0.1735]
[1779202068230,46.18,76239.95,0.0,-0.99841,0.0,0.17387]
[1779202070244,46.18,76238.44,0.0,-0.99841,0.0,0.17353]
[1779202071670,46.18,76232.81,0.0,-0.99843,0.0,0.17175]
[1779202073266,46.19,76237.44,0.0,-0.99841,0.0,0.17344]
[1779202074273,46.21,76245.9,0.0,-0.99838,0.0,0.17703]
[1779202075280,46.21,76246.46,0.0,-0.99838,0.0,0.17729]
[1779202076287,46.22,76248.36,0.0,-0.99837,0.0,0.178]
[1779202078301,46.22,76251.01,0.0,-0.99836,0.0,0.17903]
[1779202080319,46.22,76232.54,0.0,-0.99842,0.0,0.17298]
[1779202081324,46.23,76224.35,0.0,-0.99844,0.0,0.17038]
[1779202082331,46.23,76223.78,0.0,-0.99845,0.0,0.17028]
[1779202083097,46.23,76223.78,0.0,-0.99845,0.0,0.17028]
[1779202083338,46.23,76213.03,0.0,-0.99848,0.0,0.16691]
[1779202084345,46.23,76207.54,0.0,-0.9985,0.0,0.16525]
[1779202085330,46.23,76207.54,0.0,-0.9985,0.0,0.16525]
[1779202085354,46.24,76201.0,0.0,-0.99851,0.0,0.16329]
[1779202086359,46.24,76182.91,0.0,-0.99857,0.0,0.15781]
[1779202087367,46.24,76175.52,0.0,-0.99859,0.0,0.15569]
[1779202088374,46.25,76185.03,0.0,-0.99856,0.0,0.15868]
[1779202089382,46.25,76186.33,0.0,-0.99856,0.0,0.15919]
[1779202089982,46.25,76186.33,0.0,-0.99856,0.0,0.15919]
[1779202090389,46.25,76188.05,0.0,-0.99855,0.0,0.15982]
[1779202091749,46.25,76188.05,0.0,-0.99855,0.0,0.15982]
[1779202091848,46.25,76185.11,0.0,-0.99856,0.0,0.15892]
[1779202092403,46.25,76179.4,0.0,-0.99858,0.0,0.15719]
[1779202093135,46.25,76179.4,0.0,-0.99858,0.0,0.15719]
[1779202093269,46.25,76179.4,0.0,-0.99858,0.0,0.15719]
[1779202093410,46.25,76177.1,0.0,-0.99858,0.0,0.1565]
[1779202094417,46.25,76180.03,0.0,-0.99857,0.0,0.15739]
[1779202095424,46.26,76186.26,0.0,-0.99855,0.0,0.15939]
[1779202096431,46.26,76188.69,0.0,-0.99855,0.0,0.16014]
[1779202098445,46.26,76182.42,0.0,-0.99856,0.0,0.15822]
[1779202099452,46.26,76178.58,0.0,-0.99858,0.0,0.15706]
[1779202100461,46.26,76170.56,0.0,-0.9986,0.0,0.15476]
[1779202101468,46.27,76162.3,0.0,-0.99862,0.0,0.15242]
[1779202102475,46.27,76130.64,0.0,-0.99871,0.0,0.14337]
[1779202103250,46.27,76130.64,0.0,-0.99871,0.0,0.14337]
[1779202103482,46.28,76114.71,0.0,-0.99875,0.0,0.13935]
[1779202104489,46.28,76098.32,0.0,-0.99879,0.0,0.13501]
[1779202105763,46.28,76098.32,0.0,-0.99879,0.0,0.13501]
[1779202105797,46.28,76096.69,0.0,-0.9988,0.0,0.13463]
[1779202106885,46.28,76096.69,0.0,-0.9988,0.0,0.13463]
[1779202106519,46.29,76092.8,0.0,-0.9988,0.0,0.13374]
[1779202107531,46.31,76087.89,0.0,-0.99881,0.0,0.13304]
[1779202110280,46.35,76089.04,0.0,-0.9988,0.0,0.13453]
[1779202110330,46.35,76089.04,0.0,-0.9988,0.0,0.13453]
[1779202110552,46.37,76087.28,0.0,-0.9988,0.0,0.13464]
[1779202111559,46.4,76088.08,0.0,-0.99879,0.0,0.13476]
[1779202112566,46.42,76103.99,0.0,-0.99875,0.0,0.13959]
[1779202113573,46.43,76118.24,0.0,-0.9987,0.0,0.14399]
[1779202114581,46.45,76114.05,0.0,-0.99871,0.0,0.1432]
[1779202115594,46.45,76123.33,0.0,-0.99869,0.0,0.14584]
[1779202116607,46.46,76131.4,0.0,-0.99866,0.0,0.14847]
[1779202117612,46.47,76142.61,0.0,-0.99863,0.0,0.15199]
[1779202118620,46.47,76145.95,0.0,-0.99862,0.0,0.15299]
[1779202119627,46.47,76153.03,0.0,-0.99859,0.0,0.1551]
[1779202120639,46.48,76159.27,0.0,-0.99857,0.0,0.15709]
[1779202121656,46.48,76161.52,0.0,-0.99857,0.0,0.15788]
[1779202124673,46.49,76159.32,0.0,-0.99857,0.0,0.15755]
[1779202125680,46.49,76163.41,0.0,-0.99856,0.0,0.1589]
[1779202126687,46.5,76175.65,0.0,-0.99852,0.0,0.16277]
[1779202127694,46.5,76176.2,0.0,-0.99852,0.0,0.16304]
[1779202129708,46.51,76169.64,0.0,-0.99853,0.0,0.16121]
[1779202130715,46.51,76163.49,0.0,-0.99855,0.0,0.15943]
[1779202131723,46.51,76158.93,0.0,-0.99856,0.0,0.15816]
[1779202132730,46.52,76142.82,0.0,-0.99861,0.0,0.15346]
[1779202133737,46.52,76163.62,0.0,-0.99855,0.0,0.15982]
[1779202134750,46.53,76163.97,0.0,-0.99855,0.0,0.16004]
[1779202135757,46.53,76160.27,0.0,-0.99856,0.0,0.15902]
[1779202136764,46.53,76152.87,0.0,-0.99858,0.0,0.15689]
[1779202137771,46.54,76152.53,0.0,-0.99858,0.0,0.1569]
[1779202138071,46.54,76152.53,0.0,-0.99858,0.0,0.1569]
[1779202140844,46.55,76156.21,0.0,-0.99856,0.0,0.15835]
[1779202141877,46.55,76156.21,0.0,-0.99856,0.0,0.15835]
[1779202142838,46.55,76161.01,0.0,-0.99855,0.0,0.15993]
[1779202143845,46.59,76167.03,0.0,-0.99852,0.0,0.16301]
[1779202146871,46.6,76170.02,0.0,-0.9985,0.0,0.16426]
[1779202147879,46.6,76181.19,0.0,-0.99847,0.0,0.16788]
[1779202148886,46.61,76189.6,0.0,-0.99844,0.0,0.17067]
[1779202149893,46.61,76191.41,0.0,-0.99843,0.0,0.17135]
[1779202151907,46.62,76193.39,0.0,-0.99843,0.0,0.17216]
[1779202152914,46.62,76190.16,0.0,-0.99843,0.0,0.1712]
[1779202154928,46.62,76182.13,0.0,-0.99846,0.0,0.16879]
[1779202155935,46.63,76176.3,0.0,-0.99848,0.0,0.16702]
[1779202157948,46.63,76172.88,0.0,-0.99848,0.0,0.16613]
[1779202158956,46.64,76175.15,0.0,-0.99848,0.0,0.16695]
[1779202159243,46.64,76175.15,0.0,-0.99848,0.0,0.16695]
[1779202159249,46.64,76175.15,0.0,-0.99848,0.0,0.16695]
[1779202159274,46.64,76175.15,0.0,-0.99848,0.0,0.16695]
[1779202159963,46.64,76169.87,0.0,-0.99849,0.0,0.16538]
[1779202160970,46.64,76167.32,0.0,-0.9985,0.0,0.16468]
[1779202163991,46.65,76158.67,0.0,-0.99852,0.0,0.16229]
[1779202164998,46.65,76165.58,0.0,-0.9985,0.0,0.16454]
[1779202166005,46.66,76177.9,0.0,-0.99846,0.0,0.16854]
[1779202167012,46.66,76185.59,0.0,-0.99844,0.0,0.1711]
[1779202168023,46.66,76183.28,0.0,-0.99844,0.0,0.17044]
[1779202169030,46.67,76176.13,0.0,-0.99846,0.0,0.16824]
[1779202171831,46.67,76176.77,0.0,-0.99846,0.0,0.16853]
[1779202171889,46.67,76176.77,0.0,-0.99846,0.0,0.16853]
[1779202171920,46.68,76184.06,0.0,-0.99844,0.0,0.17024]
[1779202172051,46.68,76187.69,0.0,-0.99843,0.0,0.17141]
[1779202173059,46.68,76191.33,0.0,-0.99842,0.0,0.17268]
[1779202174258,46.68,76191.33,0.0,-0.99842,0.0,0.17268]
[1779202174270,46.68,76191.33,0.0,-0.99842,0.0,0.17268]
[1779202174705,46.68,76191.33,0.0,-0.99842,0.0,0.17268]
[1779202174787,46.68,76197.21,0.0,-0.9984,0.0,0.17477]
[1779202176582,46.68,76195.98,0.0,-0.9984,0.0,0.17436]
[1779202176654,46.68,76195.98,0.0,-0.9984,0.0,0.17436]
[1779202176776,46.68,76195.98,0.0,-0.9984,0.0,0.17436]
[1779202176831,46.69,76199.0,0.0,-0.99839,0.0,0.17552]
[1779202177439,46.69,76200.85,0.0,-0.99838,0.0,0.17621]
[1779202178350,46.69,76200.85,0.0,-0.99838,0.0,0.17621]
[1779202178374,46.69,76208.61,0.0,-0.99836,0.0,0.17887]
[1779202179108,46.69,76211.53,0.0,-0.99835,0.0,0.17986]
[1779202180115,46.69,76211.91,0.0,-0.99835,0.0,0.18006]
[1779202181076,46.69,76211.91,0.0,-0.99835,0.0,0.18006]
[1779202185719,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202185771,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202185779,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202185968,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202186026,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202186031,46.7,76210.13,0.0,-0.99835,0.0,0.17972]
[1779202185999,46.71,76209.91,0.0,-0.99835,0.0,0.17978]
[1779202186273,46.71,76209.91,0.0,-0.99835,0.0,0.17978]
[1779202186342,46.71,76210.06,0.0,-0.99835,0.0,0.1799]
[1779202188788,46.71,76206.81,0.0,-0.99836,0.0,0.17894]
[1779202189642,46.71,76206.81,0.0,-0.99836,0.0,0.17894]
[1779202189722,46.71,76206.81,0.0,-0.99836,0.0,0.17894]
[1779202189789,46.71,76206.81,0.0,-0.99836,0.0,0.17894]
[1779202190048,46.71,76206.81,0.0,-0.99836,0.0,0.17894]
[1779202189879,46.71,76203.93,0.0,-0.99837,0.0,0.17804]
[1779202190172,46.71,76203.93,0.0,-0.99837,0.0,0.17804]
[1779202190271,46.71,76203.93,0.0,-0.99837,0.0,0.17804]
[1779202190273,46.71,76202.52,0.0,-0.99837,0.0,0.17757]
[1779202192899,46.72,76201.29,0.0,-0.99837,0.0,0.17723]
[1779202193016,46.72,76201.29,0.0,-0.99837,0.0,0.17723]
[1779202193269,46.72,76200.32,0.0,-0.99838,0.0,0.17705]
[1779202195008,46.72,76200.55,0.0,-0.99837,0.0,0.1772]
[1779202195024,46.72,76200.55,0.0,-0.99837,0.0,0.1772]
[1779202195061,46.73,76202.02,0.0,-0.99837,0.0,0.17776]
[1779202195190,46.73,76202.02,0.0,-0.99837,0.0,0.17776]
[1779202195273,46.73,76202.02,0.0,-0.99837,0.0,0.17776]
[1779202195292,46.73,76201.12,0.0,-0.99837,0.0,0.17754]
[1779202197585,46.73,76201.1,0.0,-0.99837,0.0,0.17753]
[1779202197642,46.73,76201.1,0.0,-0.99837,0.0,0.17753]
[1779202197769,46.73,76201.1,0.0,-0.99837,0.0,0.17753]
[1779202197870,46.73,76199.36,0.0,-0.99837,0.0,0.17709]
[1779202199253,46.73,76197.01,0.0,-0.99838,0.0,0.17639]
[1779202201949,46.74,76198.33,0.0,-0.99838,0.0,0.1769]
[1779202202026,46.74,76198.33,0.0,-0.99838,0.0,0.1769]
[1779202202053,46.74,76198.33,0.0,-0.99838,0.0,0.1769]
[1779202202015,46.74,76200.69,0.0,-0.99837,0.0,0.17783]
[1779202202273,46.74,76200.69,0.0,-0.99837,0.0,0.17783]
[1779202202449,46.74,76200.69,0.0,-0.99837,0.0,0.17783]
[1779202202515,46.74,76200.69,0.0,-0.99837,0.0,0.17783]
[1779202202539,46.74,76200.69,0.0,-0.99837,0.0,0.17783]
[1779202202611,46.74,76202.11,0.0,-0.99836,0.0,0.17838]
[1779202204288,46.74,76200.32,0.0,-0.99837,0.0,0.17785]
[1779202205496,46.74,76200.32,0.0,-0.99837,0.0,0.17785]
[1779202205522,46.74,76200.32,0.0,-0.99837,0.0,0.17785]
[1779202205625,46.74,76200.32,0.0,-0.99837,0.0,0.17785]
[1779202205774,46.74,76200.32,0.0,-0.99837,0.0,0.17785]
[1779202205875,46.75,76198.53,0.0,-0.99837,0.0,0.1774]
[1779202207318,46.75,76191.33,0.0,-0.99839,0.0,0.17509]
[1779202208322,46.75,76186.49,0.0,-0.99841,0.0,0.17357]
[1779202209329,46.76,76180.45,0.0,-0.99843,0.0,0.17176]
[1779202210546,46.76,76180.45,0.0,-0.99843,0.0,0.17176]
[1779202210587,46.76,76180.45,0.0,-0.99843,0.0,0.17176]
[1779202210774,46.76,76180.45,0.0,-0.99843,0.0,0.17176]
[1779202210845,46.76,76180.45,0.0,-0.99843,0.0,0.17176]
[1779202211924,46.76,76179.6,0.0,-0.99843,0.0,0.17157]
[1779202211931,46.76,76179.6,0.0,-0.99843,0.0,0.17157]
[1779202212027,46.76,76179.6,0.0,-0.99843,0.0,0.17157]
[1779202211967,46.76,76182.96,0.0,-0.99842,0.0,0.17275]
[1779202212350,46.77,76185.66,0.0,-0.99841,0.0,0.17371]
[1779202213274,46.77,76185.66,0.0,-0.99841,0.0,0.17371]
[1779202213455,46.77,76185.66,0.0,-0.99841,0.0,0.17371]
[1779202213476,46.77,76189.08,0.0,-0.9984,0.0,0.17492]
[1779202216378,46.78,76191.55,0.0,-0.99839,0.0,0.17597]
[1779202217269,46.78,76191.55,0.0,-0.99839,0.0,0.17597]
[1779202217408,46.78,76191.55,0.0,-0.99839,0.0,0.17597]
[1779202218392,46.78,76189.47,0.0,-0.99839,0.0,0.17543]
[1779202219271,46.78,76189.47,0.0,-0.99839,0.0,0.17543]
[1779202219385,46.78,76189.47,0.0,-0.99839,0.0,0.17543]
[1779202219399,46.78,76187.23,0.0,-0.9984,0.0,0.17477]
[1779202220716,46.78,76187.23,0.0,-0.9984,0.0,0.17477]
[1779202220773,46.78,76187.23,0.0,-0.9984,0.0,0.17477]
[1779202220780,46.78,76187.23,0.0,-0.9984,0.0,0.17477]
[1779202221022,46.78,76187.23,0.0,-0.9984,0.0,0.17477]
[1779202220819,46.79,76185.15,0.0,-0.9984,0.0,0.17417]
[1779202221413,46.79,76183.28,0.0,-0.99841,0.0,0.17364]
[1779202222603,46.79,76183.28,0.0,-0.99841,0.0,0.17364]
[1779202222701,46.79,76183.28,0.0,-0.99841,0.0,0.17364]
[1779202222771,46.79,76183.28,0.0,-0.99841,0.0,0.17364]
[1779202222945,46.79,76183.28,0.0,-0.99841,0.0,0.17364]
[1779202223046,46.79,76179.29,0.0,-0.99842,0.0,0.17242]
[1779202225272,46.8,76180.86,0.0,-0.99841,0.0,0.1731]
[1779202225322,46.8,76180.86,0.0,-0.99841,0.0,0.1731]
[1779202225366,46.8,76180.86,0.0,-0.99841,0.0,0.1731]
[1779202225465,46.8,76180.86,0.0,-0.99841,0.0,0.1731]
[1779202225605,46.8,76180.86,0.0,-0.99841,0.0,0.1731]
[1779202225728,46.8,76183.59,0.0,-0.9984,0.0,0.17407]
[1779202226448,46.8,76196.22,0.0,-0.99836,0.0,0.17833]
[1779202227160,46.8,76196.22,0.0,-0.99836,0.0,0.17833]
[1779202227228,46.8,76196.22,0.0,-0.99836,0.0,0.17833]
[1779202227271,46.8,76196.22,0.0,-0.99836,0.0,0.17833]
[1779202227456,46.8,76196.22,0.0,-0.99836,0.0,0.17833]
[1779202227503,46.8,76198.44,0.0,-0.99835,0.0,0.17915]
[1779202228461,46.8,76208.82,0.0,-0.99832,0.0,0.18273]
[1779202229524,46.8,76208.82,0.0,-0.99832,0.0,0.18273]
[1779202229580,46.8,76208.82,0.0,-0.99832,0.0,0.18273]
[1779202229773,46.8,76208.82,0.0,-0.99832,0.0,0.18273]
[1779202229862,46.81,76208.74,0.0,-0.99832,0.0,0.18277]
[1779202231274,46.81,76210.12,0.0,-0.99831,0.0,0.1833]
[1779202231465,46.81,76210.12,0.0,-0.99831,0.0,0.1833]
[1779202231483,46.81,76205.29,0.0,-0.99834,0.0,0.18086]
[1779202233270,46.81,76204.91,0.0,-0.99834,0.0,0.1808]
[1779202233395,46.81,76204.91,0.0,-0.99834,0.0,0.1808]
[1779202234506,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235273,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235350,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235411,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235525,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235775,46.82,76210.3,0.0,-0.99832,0.0,0.18276]
[1779202235843,46.82,76210.72,0.0,-0.99831,0.0,0.18297]
[1779202236520,46.82,76212.86,0.0,-0.99831,0.0,0.18376]
[1779202239274,46.82,76213.42,0.0,-0.9983,0.0,0.18407]
[1779202239429,46.82,76213.42,0.0,-0.9983,0.0,0.18407]
[1779202243286,46.83,76214.62,0.0,-0.9983,0.0,0.18472]
[1779202243413,46.83,76214.62,0.0,-0.9983,0.0,0.18472]
[1779202243569,46.83,76217.71,0.0,-0.99829,0.0,0.18585]
[1779202244576,46.83,76224.48,0.0,-0.99826,0.0,0.18827]
[1779202245274,46.83,76224.48,0.0,-0.99826,0.0,0.18827]
[1779202245406,46.83,76224.48,0.0,-0.99826,0.0,0.18827]
[1779202245583,46.83,76229.49,0.0,-0.99824,0.0,0.19008]
[1779202246592,46.84,76231.48,0.0,-0.99824,0.0,0.19083]
[1779202247962,46.84,76231.48,0.0,-0.99824,0.0,0.19083]
[1779202248019,46.84,76231.48,0.0,-0.99824,0.0,0.19083]
[1779202248068,46.84,76231.48,0.0,-0.99824,0.0,0.19083]
[1779202248097,46.84,76233.54,0.0,-0.99823,0.0,0.19161]
[1779202248606,46.84,76238.89,0.0,-0.99821,0.0,0.19357]
[1779202249613,46.84,76241.5,0.0,-0.9982,0.0,0.19455]
[1779202250618,46.84,76241.5,0.0,-0.9982,0.0,0.19455]
[1779202250626,46.84,76241.5,0.0,-0.9982,0.0,0.19455]
[1779202250770,46.84,76241.5,0.0,-0.9982,0.0,0.19455]
[1779202250806,46.84,76241.76,0.0,-0.9982,0.0,0.19468]
[1779202251273,46.84,76241.76,0.0,-0.9982,0.0,0.19468]
[1779202251307,46.84,76241.76,0.0,-0.9982,0.0,0.19468]
[1779202251627,46.84,76238.43,0.0,-0.99821,0.0,0.19351]
[1779202252634,46.84,76235.51,0.0,-0.99822,0.0,0.19251]
[1779202254127,46.84,76235.51,0.0,-0.99822,0.0,0.19251]
[1779202253739,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254160,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254277,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254437,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254650,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254660,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254772,46.84,76230.02,0.0,-0.99824,0.0,0.19059]
[1779202254845,46.85,76230.21,0.0,-0.99824,0.0,0.19071]
[1779202256661,46.85,76237.89,0.0,-0.99821,0.0,0.19354]
[1779202257274,46.85,76237.89,0.0,-0.99821,0.0,0.19354]
[1779202257383,46.85,76237.89,0.0,-0.99821,0.0,0.19354]
[1779202257669,46.85,76238.33,0.0,-0.99821,0.0,0.19374]
[1779202258676,46.85,76240.01,0.0,-0.9982,0.0,0.19438]
[1779202260452,46.85,76241.47,0.0,-0.99819,0.0,0.19495]
[1779202260520,46.85,76241.47,0.0,-0.99819,0.0,0.19495]
[1779202260532,46.85,76241.47,0.0,-0.99819,0.0,0.19495]
[1779202260769,46.85,76241.47,0.0,-0.99819,0.0,0.19495]
[1779202260782,46.85,76242.22,0.0,-0.99819,0.0,0.19526]
[1779202261297,46.85,76242.22,0.0,-0.99819,0.0,0.19526]
[1779202261310,46.85,76242.22,0.0,-0.99819,0.0,0.19526]
[1779202261520,46.85,76242.22,0.0,-0.99819,0.0,0.19526]
[1779202261698,46.85,76239.11,0.0,-0.9982,0.0,0.19417]
[1779202263712,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202264452,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202264530,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202264552,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202264768,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202264997,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202265020,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202265028,46.86,76235.93,0.0,-0.99821,0.0,0.19311]
[1779202265079,46.86,76240.25,0.0,-0.9982,0.0,0.19471]
[1779202265726,46.86,76245.03,0.0,-0.99818,0.0,0.19648]
[1779202267271,46.86,76243.9,0.0,-0.99818,0.0,0.1961]
[1779202268003,46.86,76243.9,0.0,-0.99818,0.0,0.1961]
[1779202268098,46.86,76243.9,0.0,-0.99818,0.0,0.1961]
[1779202268072,46.86,76236.32,0.0,-0.99821,0.0,0.1934]
[1779202268186,46.86,76236.32,0.0,-0.99821,0.0,0.1934]
[1779202268272,46.86,76236.32,0.0,-0.99821,0.0,0.1934]
[1779202268747,46.86,76233.34,0.0,-0.99822,0.0,0.19237]
[1779202269754,46.86,76229.3,0.0,-0.99823,0.0,0.19097]
[1779202271273,46.86,76227.88,0.0,-0.99824,0.0,0.19051]
[1779202271389,46.86,76227.88,0.0,-0.99824,0.0,0.19051]
[1779202273270,46.87,76225.87,0.0,-0.99824,0.0,0.1899]
[1779202273332,46.87,76225.87,0.0,-0.99824,0.0,0.1899]
[1779202273782,46.87,76218.99,0.0,-0.99827,0.0,0.18753]
[1779202274842,46.87,76218.99,0.0,-0.99827,0.0,0.18753]
[1779202274911,46.87,76218.99,0.0,-0.99827,0.0,0.18753]
[1779202275032,46.87,76218.99,0.0,-0.99827,0.0,0.18753]
[1779202275126,46.87,76218.34,0.0,-0.99827,0.0,0.18736]
[1779202275795,46.87,76221.37,0.0,-0.99826,0.0,0.18847]
[1779202277273,46.87,76220.92,0.0,-0.99826,0.0,0.18836]
[1779202277431,46.87,76220.92,0.0,-0.99826,0.0,0.18836]
[1779202278817,46.88,76218.36,0.0,-0.99827,0.0,0.18757]
[1779202279272,46.88,76218.36,0.0,-0.99827,0.0,0.18757]
[1779202279428,46.88,76218.36,0.0,-0.99827,0.0,0.18757]
[1779202280831,46.88,76214.02,0.0,-0.99828,0.0,0.18616]
[1779202281272,46.88,76214.02,0.0,-0.99828,0.0,0.18616]
[1779202281435,46.88,76214.02,0.0,-0.99828,0.0,0.18616]
[1779202282116,46.88,76214.02,0.0,-0.99828,0.0,0.18616]
[1779202282189,46.88,76212.67,0.0,-0.99829,0.0,0.18575]
[1779202282273,46.88,76212.67,0.0,-0.99829,0.0,0.18575]
[1779202282846,46.88,76214.83,0.0,-0.99828,0.0,0.18656]
[1779202284321,46.88,76215.69,0.0,-0.99827,0.0,0.18691]
[1779202284364,46.88,76215.69,0.0,-0.99827,0.0,0.18691]
[1779202284520,46.88,76215.69,0.0,-0.99827,0.0,0.18691]
[1779202284716,46.88,76215.69,0.0,-0.99827,0.0,0.18691]
[1779202284861,46.88,76217.77,0.0,-0.99827,0.0,0.18769]
[1779202287296,46.89,76218.08,0.0,-0.99826,0.0,0.18791]
[1779202287461,46.89,76218.08,0.0,-0.99826,0.0,0.18791]
[1779202288889,46.89,76227.47,0.0,-0.99823,0.0,0.19132]
[1779202289896,46.89,76232.67,0.0,-0.99821,0.0,0.19323]
[1779202290966,46.89,76232.67,0.0,-0.99821,0.0,0.19323]
[1779202291025,46.89,76232.67,0.0,-0.99821,0.0,0.19323]
[1779202291133,46.89,76232.67,0.0,-0.99821,0.0,0.19323]
[1779202291029,46.89,76232.42,0.0,-0.99822,0.0,0.19228]
[1779202291277,46.89,76232.42,0.0,-0.99822,0.0,0.19228]
[1779202291910,46.89,76230.38,0.0,-0.99823,0.0,0.1916]
[1779202292917,46.9,76228.3,0.0,-0.99823,0.0,0.1909]
[1779202295873,46.9,76229.36,0.0,-0.99823,0.0,0.19137]
[1779202295885,46.9,76229.36,0.0,-0.99823,0.0,0.19137]
[1779202296040,46.9,76229.36,0.0,-0.99823,0.0,0.19137]
[1779202296141,46.9,76231.67,0.0,-0.99822,0.0,0.19224]
[1779202297952,46.9,76242.06,0.0,-0.99818,0.0,0.19607]
[1779202298959,46.9,76245.27,0.0,-0.99817,0.0,0.19727]
[1779202299966,46.9,76254.99,0.0,-0.99813,0.0,0.20088]
[1779202300973,46.9,76257.95,0.0,-0.99812,0.0,0.202]
[1779202301980,46.91,76253.56,0.0,-0.99814,0.0,0.20039]
[1779202302987,46.91,76237.28,0.0,-0.9982,0.0,0.19447]
[1779202303994,46.91,76228.57,0.0,-0.99823,0.0,0.19139]
[1779202305010,46.91,76228.43,0.0,-0.99823,0.0,0.19138]
[1779202306008,46.91,76234.33,0.0,-0.99821,0.0,0.19353]
[1779202306464,46.91,76234.33,0.0,-0.99821,0.0,0.19353]
[1779202306474,46.91,76234.33,0.0,-0.99821,0.0,0.19353]
[1779202306526,46.91,76234.33,0.0,-0.99821,0.0,0.19353]
[1779202307015,46.91,76237.26,0.0,-0.9982,0.0,0.19463]
[1779202308028,46.91,76239.11,0.0,-0.99819,0.0,0.19533]
[1779202312085,46.91,76240.24,0.0,-0.99818,0.0,0.19584]
[1779202312091,46.92,76239.66,0.0,-0.99819,0.0,0.19567]
[1779202312229,46.92,76239.66,0.0,-0.99819,0.0,0.19567]
[1779202312271,46.92,76239.66,0.0,-0.99819,0.0,0.19567]
[1779202313063,46.92,76238.41,0.0,-0.99819,0.0,0.19525]
[1779202316084,46.92,76239.97,0.0,-0.99818,0.0,0.19591]
[1779202318032,46.92,76239.43,0.0,-0.99818,0.0,0.19575]
[1779202318091,46.92,76239.43,0.0,-0.99818,0.0,0.19575]
[1779202318098,46.92,76239.4,0.0,-0.99818,0.0,0.19577]
[1779202318274,46.92,76239.4,0.0,-0.99818,0.0,0.19577]
[1779202322127,46.92,76242.01,0.0,-0.99817,0.0,0.19685]
[1779202322753,46.92,76242.01,0.0,-0.99817,0.0,0.19685]
[1779202322770,46.92,76242.01,0.0,-0.99817,0.0,0.19685]
[1779202322810,46.92,76242.01,0.0,-0.99817,0.0,0.19685]
[1779202323090,46.92,76242.01,0.0,-0.99817,0.0,0.19685]
[1779202323134,46.93,76248.07,0.0,-0.99815,0.0,0.1991]
[1779202324142,46.93,76252.2,0.0,-0.99814,0.0,0.20065]
[1779202327172,46.93,76241.59,0.0,-0.99817,0.0,0.19681]
[1779202328179,46.93,76234.55,0.0,-0.9982,0.0,0.19429]
[1779202329186,46.93,76230.78,0.0,-0.99821,0.0,0.19297]
[1779202329304,46.93,76230.78,0.0,-0.99821,0.0,0.19297]
[1779202329387,46.93,76230.78,0.0,-0.99821,0.0,0.19297]
[1779202329533,46.93,76230.78,0.0,-0.99821,0.0,0.19297]
[1779202330194,46.93,76223.41,0.0,-0.99824,0.0,0.19039]
[1779202331202,46.93,76221.92,0.0,-0.99824,0.0,0.18991]
[1779202333216,46.93,76219.57,0.0,-0.99825,0.0,0.18917]
[1779202334511,46.94,76220.28,0.0,-0.99825,0.0,0.18947]
[1779202334519,46.94,76220.28,0.0,-0.99825,0.0,0.18947]
[1779202334776,46.94,76220.28,0.0,-0.99825,0.0,0.18947]
[1779202335230,46.94,76219.12,0.0,-0.99825,0.0,0.1891]
[1779202338658,46.94,76219.17,0.0,-0.99825,0.0,0.18921]
[1779202338770,46.94,76219.17,0.0,-0.99825,0.0,0.18921]
[1779202338781,46.94,76219.17,0.0,-0.99825,0.0,0.18921]
[1779202338838,46.94,76212.98,0.0,-0.99827,0.0,0.18714]
[1779202339260,46.94,76214.35,0.0,-0.99827,0.0,0.18762]
[1779202340266,46.94,76213.05,0.0,-0.99827,0.0,0.18721]
[1779202341274,46.94,76213.05,0.0,-0.99827,0.0,0.18721]
[1779202341407,46.94,76213.05,0.0,-0.99827,0.0,0.18721]
[1779202341689,46.95,76211.82,0.0,-0.99827,0.0,0.18689]
[1779202342280,46.95,76213.12,0.0,-0.99827,0.0,0.18734]
[1779202343287,46.95,76210.38,0.0,-0.99828,0.0,0.18644]
[1779202344294,46.95,76212.64,0.0,-0.99827,0.0,0.18728]
[1779202345270,46.95,76212.64,0.0,-0.99827,0.0,0.18728]
[1779202345525,46.95,76212.64,0.0,-0.99827,0.0,0.18728]
[1779202345543,46.95,76211.66,0.0,-0.99827,0.0,0.18704]
[1779202347275,46.95,76212.4,0.0,-0.99827,0.0,0.1873]
[1779202347433,46.95,76212.4,0.0,-0.99827,0.0,0.1873]
[1779202347534,46.96,76211.17,0.0,-0.99827,0.0,0.18697]
[1779202349271,46.96,76211.51,0.0,-0.99827,0.0,0.18709]
[1779202349444,46.96,76211.51,0.0,-0.99827,0.0,0.18709]
[1779202349502,46.96,76211.46,0.0,-0.99827,0.0,0.18718]
[1779202352547,46.96,76211.34,0.0,-0.99828,0.0,0.18632]
[1779202352708,46.96,76211.34,0.0,-0.99828,0.0,0.18632]
[1779202352770,46.96,76211.34,0.0,-0.99828,0.0,0.18632]
[1779202352890,46.96,76211.34,0.0,-0.99828,0.0,0.18632]
[1779202352973,46.96,76221.15,0.0,-0.99824,0.0,0.18985]
[1779202353357,46.96,76222.41,0.0,-0.99824,0.0,0.1903]
[1779202354364,46.97,76221.06,0.0,-0.99824,0.0,0.18987]
[1779202355270,46.97,76221.06,0.0,-0.99824,0.0,0.18987]
[1779202355414,46.97,76221.06,0.0,-0.99824,0.0,0.18987]
[1779202355486,46.97,76215.23,0.0,-0.99826,0.0,0.18791]
[1779202356378,46.97,76219.41,0.0,-0.99825,0.0,0.18938]
[1779202357373,46.97,76219.41,0.0,-0.99825,0.0,0.18938]
[1779202357464,46.97,76219.41,0.0,-0.99825,0.0,0.18938]
[1779202357522,46.97,76219.41,0.0,-0.99825,0.0,0.18938]
[1779202357687,46.97,76219.41,0.0,-0.99825,0.0,0.18938]
[1779202357788,46.97,76219.98,0.0,-0.99825,0.0,0.18968]
[1779202361273,46.97,76219.07,0.0,-0.99825,0.0,0.18941]
[1779202361410,46.97,76219.8,0.0,-0.99824,0.0,0.18971]
[1779202361511,46.98,76218.2,0.0,-0.99825,0.0,0.18924]
[1779202362360,46.98,76218.2,0.0,-0.99825,0.0,0.18924]
[1779202363272,46.98,76218.2,0.0,-0.99825,0.0,0.18924]
[1779202363212,46.98,76213.54,0.0,-0.99827,0.0,0.18766]
[1779202363390,46.98,76213.54,0.0,-0.99827,0.0,0.18766]
[1779202363427,46.98,76213.03,0.0,-0.99827,0.0,0.18748]
[1779202364435,46.98,76211.66,0.0,-0.99827,0.0,0.18706]
[1779202367271,46.98,76211.8,0.0,-0.99827,0.0,0.18721]
[1779202366449,46.98,76213.34,0.0,-0.99826,0.0,0.1878]
[1779202367439,46.98,76213.34,0.0,-0.99826,0.0,0.1878]
[1779202367456,46.99,76212.14,0.0,-0.99827,0.0,0.18743]
[1779202369470,46.99,76210.48,0.0,-0.99827,0.0,0.18696]
[1779202370476,46.99,76212.52,0.0,-0.99826,0.0,0.18773]
[1779202373499,46.99,76217.85,0.0,-0.99824,0.0,0.18976]
[1779202378534,47.0,76216.36,0.0,-0.99825,0.0,0.18947]
[1779202380548,47.0,76215.03,0.0,-0.99825,0.0,0.1891]
[1779202381555,47.01,76210.27,0.0,-0.99827,0.0,0.18749]
[1779202382652,47.01,76210.27,0.0,-0.99827,0.0,0.18749]
[1779202382676,47.01,76206.51,0.0,-0.99828,0.0,0.18623]
[1779202383569,47.01,76183.22,0.0,-0.99836,0.0,0.17837]
[1779202384639,47.01,76183.22,0.0,-0.99836,0.0,0.17837]
[1779202384740,47.01,76178.87,0.0,-0.99837,0.0,0.177]
[1779202385583,47.01,76175.48,0.0,-0.99838,0.0,0.17595]
[1779202386772,47.01,76175.48,0.0,-0.99838,0.0,0.17595]
[1779202386882,47.01,76175.48,0.0,-0.99838,0.0,0.17595]
[1779202386980,47.02,76166.09,0.0,-0.99841,0.0,0.17296]
[1779202387720,47.02,76166.09,0.0,-0.99841,0.0,0.17296]
[1779202387826,47.02,76164.76,0.0,-0.99842,0.0,0.17261]
[1779202388604,47.02,76156.2,0.0,-0.99844,0.0,0.16994]
[1779202389611,47.02,76152.18,0.0,-0.99845,0.0,0.16875]
[1779202390618,47.03,76146.1,0.0,-0.99847,0.0,0.16693]
[1779202391624,47.03,76138.98,0.0,-0.99849,0.0,0.16479]
[1779202393531,47.03,76138.29,0.0,-0.9985,0.0,0.16468]
[1779202393638,47.04,76134.35,0.0,-0.99851,0.0,0.16356]
[1779202394646,47.04,76133.37,0.0,-0.99851,0.0,0.16336]
[1779202395653,47.04,76132.0,0.0,-0.99851,0.0,0.16305]
[1779202396660,47.05,76135.12,0.0,-0.9985,0.0,0.16411]
[1779202397667,47.05,76145.62,0.0,-0.99847,0.0,0.1675]
[1779202398674,47.05,76144.6,0.0,-0.99847,0.0,0.16728]
[1779202399681,47.06,76142.2,0.0,-0.99848,0.0,0.16662]
[1779202400688,47.06,76137.75,0.0,-0.99849,0.0,0.16532]
[1779202401695,47.06,76140.54,0.0,-0.99848,0.0,0.1663]
[1779202403710,47.07,76142.48,0.0,-0.99847,0.0,0.1671]
[1779202405724,47.08,76140.15,0.0,-0.99848,0.0,0.16657]
[1779202406731,47.08,76133.58,0.0,-0.9985,0.0,0.16461]
[1779202408745,47.09,76136.97,0.0,-0.99848,0.0,0.16588]
[1779202410758,47.09,76135.23,0.0,-0.99849,0.0,0.16553]
[1779202411766,47.09,76135.89,0.0,-0.99849,0.0,0.16505]
[1779202413783,47.09,76145.87,0.0,-0.99846,0.0,0.16818]
[1779202415272,47.09,76145.87,0.0,-0.99846,0.0,0.16818]
[1779202415303,47.09,76146.98,0.0,-0.99846,0.0,0.16853]
[1779202415797,47.1,76148.77,0.0,-0.99845,0.0,0.16919]
[1779202416804,47.1,76152.02,0.0,-0.99844,0.0,0.17032]
[1779202417811,47.1,76154.33,0.0,-0.99843,0.0,0.17115]
[1779202418818,47.11,76157.1,0.0,-0.99842,0.0,0.17213]
[1779202419825,47.11,76157.99,0.0,-0.99842,0.0,0.17251]
[1779202420832,47.11,76156.57,0.0,-0.99842,0.0,0.17214]
[1779202422848,47.12,76160.74,0.0,-0.9984,0.0,0.17366]
[1779202424863,47.12,76157.87,0.0,-0.99841,0.0,0.1729]
[1779202425870,47.13,76159.64,0.0,-0.99841,0.0,0.17356]
[1779202426878,47.13,76158.19,0.0,-0.99841,0.0,0.17317]
[1779202427885,47.13,76160.54,0.0,-0.9984,0.0,0.17402]
[1779202428892,47.13,76172.99,0.0,-0.99836,0.0,0.1782]
[1779202429899,47.14,76181.55,0.0,-0.99833,0.0,0.18114]
[1779202430912,47.14,76184.65,0.0,-0.99832,0.0,0.18226]
[1779202431918,47.14,76181.63,0.0,-0.99833,0.0,0.1813]
[1779202433932,47.14,76182.89,0.0,-0.99832,0.0,0.18186]
[1779202434939,47.15,76172.16,0.0,-0.99836,0.0,0.17832]
[1779202435945,47.15,76170.54,0.0,-0.99836,0.0,0.17786]
[1779202438967,47.15,76169.39,0.0,-0.99836,0.0,0.1777]
[1779202441988,47.16,76170.5,0.0,-0.99836,0.0,0.17829]
[1779202442995,47.16,76178.29,0.0,-0.99833,0.0,0.18097]
[1779202444003,47.17,76181.28,0.0,-0.99832,0.0,0.18205]
[1779202446018,47.17,76180.33,0.0,-0.99832,0.0,0.18186]
[1779202447023,47.17,76184.97,0.0,-0.99831,0.0,0.1835]
[1779202448030,47.17,76191.94,0.0,-0.99828,0.0,0.18596]
[1779202449036,47.17,76198.55,0.0,-0.99826,0.0,0.18831]
[1779202450044,47.18,76200.51,0.0,-0.99825,0.0,0.18904]
[1779202451051,47.18,76199.41,0.0,-0.99825,0.0,0.18871]
[1779202453065,47.18,76202.93,0.0,-0.99824,0.0,0.19005]
[1779202454071,47.18,76205.63,0.0,-0.99823,0.0,0.19105]
[1779202455079,47.18,76210.1,0.0,-0.99821,0.0,0.19268]
[1779202456086,47.18,76212.27,0.0,-0.99821,0.0,0.19349]
[1779202457093,47.19,76214.09,0.0,-0.9982,0.0,0.19419]
[1779202460114,47.19,76215.06,0.0,-0.99819,0.0,0.19465]
[1779202462128,47.19,76217.47,0.0,-0.99818,0.0,0.19559]
[1779202463146,47.19,76220.29,0.0,-0.99817,0.0,0.19665]
[1779202464151,47.19,76224.01,0.0,-0.99816,0.0,0.19804]
[1779202465157,47.19,76217.44,0.0,-0.99818,0.0,0.19568]
[1779202466164,47.2,76212.38,0.0,-0.9982,0.0,0.1939]
[1779202468178,47.2,76208.27,0.0,-0.99821,0.0,0.19252]
[1779202469185,47.2,76204.18,0.0,-0.99823,0.0,0.19111]
[1779202471199,47.2,76200.79,0.0,-0.99825,0.0,0.18913]
[1779202472206,47.2,76201.69,0.0,-0.99824,0.0,0.18949]
[1779202473213,47.2,76207.81,0.0,-0.99822,0.0,0.1917]
[1779202475230,47.21,76206.55,0.0,-0.99823,0.0,0.19135]
[1779202476235,47.21,76205.4,0.0,-0.99823,0.0,0.19099]
[1779202479255,47.21,76206.89,0.0,-0.99822,0.0,0.19166]
[1779202480263,47.21,76208.82,0.0,-0.99822,0.0,0.19239]
[1779202482278,47.22,76207.15,0.0,-0.99822,0.0,0.19189]
[1779202483285,47.22,76205.19,0.0,-0.99823,0.0,0.19124]
[1779202484292,47.22,76201.54,0.0,-0.99824,0.0,0.19]
[1779202485299,47.22,76198.01,0.0,-0.99825,0.0,0.18881]
[1779202490340,47.23,76188.37,0.0,-0.99828,0.0,0.18573]
[1779202491347,47.23,76184.76,0.0,-0.99829,0.0,0.18455]
[1779202492356,47.23,76177.38,0.0,-0.99832,0.0,0.1821]
[1779202493364,47.23,76173.27,0.0,-0.99833,0.0,0.18078]
[1779202494371,47.24,76177.21,0.0,-0.99832,0.0,0.18218]
[1779202495378,47.24,76179.61,0.0,-0.99831,0.0,0.18307]
[1779202496385,47.24,76181.95,0.0,-0.9983,0.0,0.18393]
[1779202497393,47.24,76190.66,0.0,-0.99827,0.0,0.18699]
[1779202498400,47.24,76200.84,0.0,-0.99823,0.0,0.1906]
[1779202499407,47.25,76204.49,0.0,-0.99822,0.0,0.19194]
[1779202501468,47.25,76209.59,0.0,-0.9982,0.0,0.19385]
[1779202502430,47.25,76220.66,0.0,-0.99816,0.0,0.19789]
[1779202503437,47.25,76216.1,0.0,-0.99818,0.0,0.19627]
[1779202504444,47.25,76212.63,0.0,-0.99819,0.0,0.19505]
[1779202505451,47.25,76210.65,0.0,-0.9982,0.0,0.19438]
[1779202506458,47.25,76207.93,0.0,-0.9982,0.0,0.19344]
[1779202507466,47.25,76209.86,0.0,-0.9982,0.0,0.19417]
[1779202510486,47.26,76211.18,0.0,-0.99819,0.0,0.19477]
[1779202511493,47.26,76214.11,0.0,-0.99818,0.0,0.19587]
[1779202512501,47.26,76212.85,0.0,-0.99818,0.0,0.19546]
[1779202514515,47.26,76214.59,0.0,-0.99818,0.0,0.19616]
[1779202515523,47.26,76215.68,0.0,-0.99817,0.0,0.19659]
[1779202519580,47.27,76221.41,0.0,-0.99815,0.0,0.19883]
[1779202520562,47.27,76229.37,0.0,-0.99812,0.0,0.20179]
[1779202521569,47.27,76231.49,0.0,-0.99811,0.0,0.20261]
[1779202522576,47.27,76231.59,0.0,-0.99811,0.0,0.20267]
[1779202527611,47.27,76230.33,0.0,-0.99811,0.0,0.20231]
[1779202531640,47.28,76231.86,0.0,-0.99812,0.0,0.20204]
[1779202532648,47.28,76235.6,0.0,-0.9981,0.0,0.20345]
[1779202534662,47.28,76231.54,0.0,-0.99812,0.0,0.20198]
[1779202535669,47.28,76219.99,0.0,-0.99816,0.0,0.19779]
[1779202536676,47.28,76218.92,0.0,-0.99816,0.0,0.19743]
[1779202537683,47.28,76221.35,0.0,-0.99815,0.0,0.19831]
[1779202538690,47.28,76225.45,0.0,-0.99814,0.0,0.19988]
[1779202539697,47.28,76233.79,0.0,-0.99811,0.0,0.20299]
[1779202540704,47.28,76233.92,0.0,-0.99811,0.0,0.20305]
[1779202542718,47.28,76234.87,0.0,-0.9981,0.0,0.20345]
[1779202544732,47.28,76238.69,0.0,-0.99809,0.0,0.20491]
[1779202545739,47.29,76241.46,0.0,-0.99808,0.0,0.20597]
[1779202550775,47.29,76242.49,0.0,-0.99807,0.0,0.20641]
[1779202552789,47.29,76239.14,0.0,-0.99808,0.0,0.20517]
[1779202555811,47.29,76237.66,0.0,-0.99809,0.0,0.20466]
[1779202557824,47.29,76236.38,0.0,-0.99809,0.0,0.20421]
[1779202560845,47.29,76237.3,0.0,-0.99809,0.0,0.2046]
[1779202565880,47.29,76237.94,0.0,-0.99809,0.0,0.2049]
[1779202570915,47.29,76239.84,0.0,-0.99808,0.0,0.20568]
[1779202571921,47.29,76238.81,0.0,-0.99808,0.0,0.2053]
[1779202576958,47.3,76237.36,0.0,-0.99809,0.0,0.20482]
[1779202577966,47.3,76232.29,0.0,-0.99811,0.0,0.20294]
[1779202578973,47.3,76236.19,0.0,-0.99809,0.0,0.20441]
[1779202579980,47.3,76238.35,0.0,-0.99808,0.0,0.20523]
[1779202580987,47.3,76241.24,0.0,-0.99807,0.0,0.20633]
[1779202583001,47.3,76245.61,0.0,-0.99806,0.0,0.20801]
[1779202584010,47.3,76249.41,0.0,-0.99804,0.0,0.20946]
[1779202585017,47.3,76254.38,0.0,-0.99802,0.0,0.21137]
[1779202590052,47.3,76255.62,0.0,-0.99802,0.0,0.21185]
[1779202591059,47.3,76252.34,0.0,-0.99804,0.0,0.20962]
[1779202593073,47.3,76251.33,0.0,-0.99804,0.0,0.20924]
[1779202595087,47.3,76253.54,0.0,-0.99803,0.0,0.21009]
[1779202596094,47.3,76259.43,0.0,-0.99801,0.0,0.21236]
[1779202597101,47.3,76261.71,0.0,-0.998,0.0,0.21325]
[1779202598108,47.3,76264.2,0.0,-0.99799,0.0,0.21421]
[1779202599115,47.3,76265.22,0.0,-0.99799,0.0,0.21461]
[1779202600122,47.3,76266.68,0.0,-0.99798,0.0,0.21518]
[1779202601129,47.3,76269.69,0.0,-0.99797,0.0,0.21637]
[1779202602136,47.3,76275.6,0.0,-0.99794,0.0,0.2187]
[1779202603143,47.3,76277.28,0.0,-0.99794,0.0,0.21937]
[1779202604150,47.3,76280.83,0.0,-0.99792,0.0,0.22079]
[1779202605157,47.3,76284.09,0.0,-0.99791,0.0,0.2221]
[1779202606164,47.3,76285.54,0.0,-0.9979,0.0,0.22268]
[1779202607171,47.3,76289.99,0.0,-0.99789,0.0,0.22448]
[1779202610192,47.3,76287.98,0.0,-0.99789,0.0,0.22367]
[1779202610874,47.3,76287.98,0.0,-0.99789,0.0,0.22367]
[1779202611198,47.3,76294.45,0.0,-0.99787,0.0,0.2263]
[1779202612205,47.3,76295.91,0.0,-0.99786,0.0,0.2269]
[1779202613213,47.3,76294.62,0.0,-0.99787,0.0,0.22637]
[1779202614219,47.3,76291.87,0.0,-0.99788,0.0,0.22525]
[1779202615227,47.3,76293.4,0.0,-0.99787,0.0,0.22587]
[1779202616234,47.3,76294.52,0.0,-0.99787,0.0,0.22633]
[1779202617241,47.3,76297.0,0.0,-0.99786,0.0,0.22735]
[1779202618248,47.3,76299.28,0.0,-0.99785,0.0,0.22829]
[1779202621269,47.3,76300.75,0.0,-0.99784,0.0,0.22889]
[1779202623283,47.3,76303.7,0.0,-0.99783,0.0,0.23011]
[1779202624290,47.3,76300.45,0.0,-0.99784,0.0,0.22877]
[1779202625297,47.3,76301.57,0.0,-0.99784,0.0,0.22923]
[1779202627311,47.3,76304.66,0.0,-0.99782,0.0,0.23051]
[1779202628539,47.3,76304.66,0.0,-0.99782,0.0,0.23051]
[1779202628318,47.3,76312.89,0.0,-0.99779,0.0,0.23396]
[1779202628715,47.3,76312.89,0.0,-0.99779,0.0,0.23396]
[1779202628768,47.3,76312.89,0.0,-0.99779,0.0,0.23396]
[1779202628915,47.3,76312.89,0.0,-0.99779,0.0,0.23396]
[1779202629325,47.3,76313.69,0.0,-0.99778,0.0,0.23429]
[1779202631292,47.3,76313.88,0.0,-0.99778,0.0,0.23437]
[1779202631381,47.3,76313.88,0.0,-0.99778,0.0,0.23437]
[1779202631482,47.3,76317.34,0.0,-0.99777,0.0,0.23584]
[1779202634363,47.3,76318.84,0.0,-0.99776,0.0,0.23648]
[1779202635367,47.3,76315.77,0.0,-0.99777,0.0,0.23517]
[1779202636374,47.3,76317.64,0.0,-0.99777,0.0,0.23597]
[1779202637381,47.3,76318.7,0.0,-0.99776,0.0,0.23642]
[1779202639395,47.3,76320.1,0.0,-0.99776,0.0,0.23701]
[1779202640401,47.3,76318.12,0.0,-0.99776,0.0,0.23617]
[1779202643423,47.3,76322.9,0.0,-0.99774,0.0,0.23821]
[1779202644430,47.3,76324.48,0.0,-0.99774,0.0,0.23888]
[1779202646444,47.3,76314.63,0.0,-0.99778,0.0,0.23469]
[1779202647451,47.3,76312.46,0.0,-0.99779,0.0,0.23378]
[1779202649465,47.3,76314.67,0.0,-0.99778,0.0,0.23471]
[1779202651479,47.3,76312.76,0.0,-0.9978,0.0,0.23286]
[1779202654499,47.3,76311.81,0.0,-0.9978,0.0,0.23246]
[1779202655507,47.3,76308.76,0.0,-0.99781,0.0,0.23118]
[1779202657521,47.3,76306.38,0.0,-0.99783,0.0,0.23019]
[1779202659535,47.3,76305.48,0.0,-0.99783,0.0,0.22982]
[1779202660542,47.3,76303.93,0.0,-0.99784,0.0,0.22918]
[1779202662556,47.3,76299.05,0.0,-0.99786,0.0,0.22716]
[1779202667590,47.3,76303.58,0.0,-0.99784,0.0,0.22903]
[1779202668598,47.3,76318.14,0.0,-0.99777,0.0,0.23512]
[1779202669605,47.3,76318.08,0.0,-0.99777,0.0,0.2351]
[1779202670612,47.3,76311.54,0.0,-0.9978,0.0,0.23234]
[1779202671619,47.3,76307.13,0.0,-0.99782,0.0,0.2305]
[1779202672626,47.3,76305.18,0.0,-0.99783,0.0,0.22969]
[1779202673633,47.3,76303.83,0.0,-0.99784,0.0,0.22914]
[1779202674640,47.3,76305.23,0.0,-0.99783,0.0,0.22972]
[1779202675647,47.3,76304.14,0.0,-0.99783,0.0,0.22926]
[1779202678668,47.3,76303.02,0.0,-0.99784,0.0,0.2288]
[1779202681117,47.3,76302.06,0.0,-0.99784,0.0,0.2284]
[1779202681689,47.3,76303.54,0.0,-0.99784,0.0,0.22902]
[1779202682696,47.3,76306.64,0.0,-0.99782,0.0,0.2303]
[1779202683703,47.3,76307.82,0.0,-0.99782,0.0,0.23079]
[1779202684710,47.3,76304.86,0.0,-0.99783,0.0,0.22956]
[1779202685717,47.3,76303.85,0.0,-0.99784,0.0,0.22914]
[1779202687731,47.3,76302.93,0.0,-0.99784,0.0,0.22876]
[1779202692765,47.3,76303.24,0.0,-0.99784,0.0,0.22889]
[1779202693773,47.3,76302.04,0.0,-0.99784,0.0,0.2284]
[1779202695787,47.3,76309.5,0.0,-0.99781,0.0,0.23149]
[1779202696794,47.3,76317.22,0.0,-0.99778,0.0,0.23473]
[1779202697801,47.3,76321.57,0.0,-0.99776,0.0,0.23658]
[1779202698808,47.3,76323.83,0.0,-0.99775,0.0,0.23754]
[1779202700822,47.3,76322.68,0.0,-0.99775,0.0,0.23705]
[1779202703843,47.3,76318.67,0.0,-0.99777,0.0,0.23535]
[1779202704850,47.3,76314.09,0.0,-0.99779,0.0,0.23342]
[1779202706864,47.3,76315.54,0.0,-0.99779,0.0,0.23403]
[1779202707871,47.3,76314.62,0.0,-0.99779,0.0,0.23364]
[1779202709323,47.3,76314.62,0.0,-0.99779,0.0,0.23364]
[1779202709343,47.3,76309.58,0.0,-0.99781,0.0,0.23153]
[1779202709888,47.3,76308.0,0.0,-0.99782,0.0,0.23087]
[1779202710895,47.3,76310.19,0.0,-0.99781,0.0,0.23178]
[1779202713916,47.3,76310.87,0.0,-0.99782,0.0,0.23102]
[1779202715930,47.3,76311.81,0.0,-0.99781,0.0,0.23142]
[1779202718951,47.3,76310.41,0.0,-0.99782,0.0,0.23083]
[1779202719958,47.3,76307.66,0.0,-0.99783,0.0,0.22969]
[1779202720965,47.3,76305.83,0.0,-0.99784,0.0,0.22893]
[1779202722978,47.3,76304.68,0.0,-0.99784,0.0,0.22846]
[1779202726000,47.3,76306.8,0.0,-0.99783,0.0,0.22933]
[1779202727007,47.3,76309.3,0.0,-0.99782,0.0,0.23037]
[1779202728019,47.3,76307.53,0.0,-0.99783,0.0,0.22964]
[1779202729025,47.3,76308.71,0.0,-0.99782,0.0,0.23013]
[1779202732046,47.3,76310.79,0.0,-0.99782,0.0,0.23099]
[1779202733054,47.3,76313.21,0.0,-0.99781,0.0,0.232]
[1779202738088,47.3,76312.84,0.0,-0.99781,0.0,0.23185]
[1779202743123,47.3,76311.4,0.0,-0.99781,0.0,0.23125]
[1779202744130,47.3,76305.55,0.0,-0.99784,0.0,0.22882]
[1779202745137,47.3,76304.0,0.0,-0.99784,0.0,0.22818]
[1779202746144,47.3,76306.63,0.0,-0.99783,0.0,0.22926]
[1779202747151,47.3,76304.12,0.0,-0.99784,0.0,0.22822]
[1779202748158,47.3,76302.89,0.0,-0.99785,0.0,0.22772]
[1779202753193,47.3,76302.94,0.0,-0.99785,0.0,0.22774]
[1779202756213,47.3,76302.06,0.0,-0.99785,0.0,0.22738]
[1779202759235,47.3,76303.21,0.0,-0.99785,0.0,0.22785]
[1779202761248,47.3,76305.57,0.0,-0.99784,0.0,0.22882]
[1779202762256,47.3,76312.53,0.0,-0.99781,0.0,0.23172]
[1779202766284,47.3,76314.91,0.0,-0.9978,0.0,0.23271]
[1779202767291,47.3,76318.72,0.0,-0.99778,0.0,0.23432]
[1779202768298,47.3,76321.4,0.0,-0.99777,0.0,0.23545]
[1779202769305,47.3,76336.76,0.0,-0.9977,0.0,0.24204]
[1779202770312,47.3,76337.93,0.0,-0.9977,0.0,0.24255]
[1779202771319,47.3,76338.76,0.0,-0.9977,0.0,0.24183]
[1779202772326,47.3,76342.92,0.0,-0.99768,0.0,0.24364]
[1779202772871,47.3,76342.92,0.0,-0.99768,0.0,0.24364]
[1779202773333,47.3,76352.7,0.0,-0.99764,0.0,0.24795]
[1779202774340,47.3,76349.99,0.0,-0.99765,0.0,0.24675]
[1779202776432,47.3,76349.27,0.0,-0.99765,0.0,0.24643]
[1779202776435,47.3,76342.6,0.0,-0.99768,0.0,0.2435]
[1779202777361,47.3,76336.02,0.0,-0.99771,0.0,0.24065]
[1779202778368,47.3,76331.75,0.0,-0.99773,0.0,0.23881]
[1779202783403,47.3,76333.68,0.0,-0.99772,0.0,0.23964]
[1779202784410,47.3,76331.99,0.0,-0.99773,0.0,0.23891]
[1779202789444,47.3,76334.36,0.0,-0.99772,0.0,0.23993]
[1779202792466,47.3,76332.88,0.0,-0.99773,0.0,0.23929]
[1779202794480,47.3,76331.43,0.0,-0.99773,0.0,0.23867]
[1779202799514,47.3,76331.11,0.0,-0.99774,0.0,0.23853]
[1779202801544,47.3,76318.08,0.0,-0.99779,0.0,0.233]
[1779202802553,47.3,76310.4,0.0,-0.99783,0.0,0.22979]
[1779202803559,47.3,76314.58,0.0,-0.99781,0.0,0.23153]
[1779202806581,47.3,76311.34,0.0,-0.99782,0.0,0.23018]
[1779202808595,47.3,76312.56,0.0,-0.99782,0.0,0.23069]
[1779202809602,47.3,76311.45,0.0,-0.99782,0.0,0.23023]
[1779202811616,47.3,76310.36,0.0,-0.99783,0.0,0.22977]
[1779202812623,47.3,76307.9,0.0,-0.99784,0.0,0.22876]
[1779202813630,47.3,76304.76,0.0,-0.99785,0.0,0.22746]
[1779202814637,47.3,76302.69,0.0,-0.99786,0.0,0.22661]
[1779202815644,47.3,76299.54,0.0,-0.99787,0.0,0.22532]
[1779202818665,47.3,76295.86,0.0,-0.99789,0.0,0.22382]
[1779202821686,47.3,76289.44,0.0,-0.99792,0.0,0.22123]
[1779202822694,47.3,76280.44,0.0,-0.99795,0.0,0.21764]
[1779202823701,47.3,76275.43,0.0,-0.99797,0.0,0.21567]
[1779202824708,47.3,76281.42,0.0,-0.99795,0.0,0.21803]
[1779202825716,47.3,76283.09,0.0,-0.99794,0.0,0.21869]
[1779202826721,47.3,76284.13,0.0,-0.99794,0.0,0.21911]
[1779202827730,47.3,76285.46,0.0,-0.99793,0.0,0.21964]
[1779202828737,47.3,76283.18,0.0,-0.99794,0.0,0.21873]
[1779202829744,47.3,76282.22,0.0,-0.99795,0.0,0.21835]
[1779202831762,47.3,76282.66,0.0,-0.99795,0.0,0.21753]
[1779202834786,47.3,76281.15,0.0,-0.99796,0.0,0.21693]
[1779202837807,47.3,76283.28,0.0,-0.99795,0.0,0.21777]
[1779202840828,47.3,76281.46,0.0,-0.99796,0.0,0.21705]
[1779202841860,47.3,76276.22,0.0,-0.99798,0.0,0.21499]
[1779202843317,47.3,76276.22,0.0,-0.99798,0.0,0.21499]
[1779202843347,47.3,76315.68,0.0,-0.99781,0.0,0.23095]
[1779202843855,47.3,76324.16,0.0,-0.99778,0.0,0.23451]
[1779202844862,47.3,76319.31,0.0,-0.9978,0.0,0.23247]
[1779202846584,47.3,76319.31,0.0,-0.9978,0.0,0.23247]
[1779202846673,47.3,76318.17,0.0,-0.9978,0.0,0.23199]
[1779202849897,47.3,76321.93,0.0,-0.99779,0.0,0.23357]
[1779202850903,47.3,76328.33,0.0,-0.99776,0.0,0.23628]
[1779202852918,47.3,76328.14,0.0,-0.99776,0.0,0.2362]
[1779202855939,47.3,76334.41,0.0,-0.99773,0.0,0.23888]
[1779202856946,47.3,76336.62,0.0,-0.99772,0.0,0.23983]
[1779202857953,47.3,76337.55,0.0,-0.99772,0.0,0.24023]
[1779202859967,47.3,76341.51,0.0,-0.9977,0.0,0.24195]
[1779202860974,47.3,76345.27,0.0,-0.99768,0.0,0.24359]
[1779202862021,47.3,76345.27,0.0,-0.99768,0.0,0.24359]
[1779202862304,47.3,76345.27,0.0,-0.99768,0.0,0.24359]
[1779202862370,47.3,76355.56,0.0,-0.99764,0.0,0.24812]
[1779202862988,47.3,76369.13,0.0,-0.99757,0.0,0.25421]
[1779202864097,47.3,76369.13,0.0,-0.99757,0.0,0.25421]
[1779202864126,47.3,76384.84,0.0,-0.9975,0.0,0.26142]
[1779202865480,47.3,76384.84,0.0,-0.9975,0.0,0.26142]
[1779202865539,47.3,76384.84,0.0,-0.9975,0.0,0.26142]
[1779202865632,47.3,76387.6,0.0,-0.99748,0.0,0.2627]
[1779202866132,47.3,76387.6,0.0,-0.99748,0.0,0.2627]
[1779202866163,47.3,76390.01,0.0,-0.99747,0.0,0.26383]
[1779202867021,47.3,76398.95,0.0,-0.99743,1e-05,0.26805]
[1779202868778,47.3,76398.95,0.0,-0.99743,1e-05,0.26805]
[1779202869035,47.3,76393.4,0.0,-0.99745,0.0,0.26542]
[1779202870541,47.3,76393.4,0.0,-0.99745,0.0,0.26542]
[1779202870773,47.3,76393.4,0.0,-0.99745,0.0,0.26542]
[1779202870627,47.3,76389.5,0.0,-0.99747,0.0,0.26359]
[1779202871049,47.3,76394.93,0.0,-0.99745,0.0,0.26614]
[1779202872080,47.3,76408.57,0.0,-0.99738,1e-05,0.27265]
[1779202873078,47.3,76416.97,0.0,-0.99733,1e-05,0.27672]
[1779202874085,47.3,76413.23,0.0,-0.99735,1e-05,0.2749]
[1779202875092,47.3,76407.3,0.0,-0.99738,1e-05,0.27204]
[1779202877107,47.3,76400.11,0.0,-0.99742,1e-05,0.2686]
[1779202878114,47.3,76395.79,0.0,-0.99744,0.0,0.26655]
[1779202879121,47.3,76397.66,0.0,-0.99743,0.0,0.26743]
[1779202880128,47.3,76399.69,0.0,-0.99742,1e-05,0.2684]
[1779202884156,47.3,76395.59,0.0,-0.99744,0.0,0.26646]
[1779202885502,47.3,76395.59,0.0,-0.99744,0.0,0.26646]
[1779202885520,47.3,76395.59,0.0,-0.99744,0.0,0.26646]
[1779202885522,47.3,76395.59,0.0,-0.99744,0.0,0.26646]
[1779202885774,47.3,76395.59,0.0,-0.99744,0.0,0.26646]
[1779202885603,47.3,76390.63,0.0,-0.99747,0.0,0.26412]
[1779202886175,47.3,76388.37,0.0,-0.99748,0.0,0.26306]
[1779202887721,47.3,76388.37,0.0,-0.99748,0.0,0.26306]
[1779202887771,47.3,76388.37,0.0,-0.99748,0.0,0.26306]
[1779202887182,47.3,76385.76,0.0,-0.99749,0.0,0.26185]
[1779202887913,47.3,76385.76,0.0,-0.99749,0.0,0.26185]
[1779202888024,47.3,76385.76,0.0,-0.99749,0.0,0.26185]
[1779202888189,47.3,76386.91,0.0,-0.99749,0.0,0.26238]
[1779202891210,47.3,76386.18,0.0,-0.9975,0.0,0.2609]
[1779202893224,47.3,76388.35,0.0,-0.99749,0.0,0.2619]
[1779202893971,47.3,76388.35,0.0,-0.99749,0.0,0.2619]
[1779202894024,47.3,76388.35,0.0,-0.99749,0.0,0.2619]
[1779202894036,47.3,76388.35,0.0,-0.99749,0.0,0.2619]
[1779202894276,47.3,76388.35,0.0,-0.99749,0.0,0.2619]
[1779202895174,47.3,76386.85,0.0,-0.9975,0.0,0.26121]
[1779202895278,47.3,76386.85,0.0,-0.9975,0.0,0.26121]
[1779202895286,47.3,76386.85,0.0,-0.9975,0.0,0.26121]
[1779202895525,47.3,76386.85,0.0,-0.9975,0.0,0.26121]
[1779202895592,47.3,76386.84,0.0,-0.9975,0.0,0.2612]
[1779202900291,47.3,76383.66,0.0,-0.99751,0.0,0.25973]
[1779202901298,47.3,76373.78,0.0,-0.99756,0.0,0.2552]
[1779202902305,47.3,76372.29,0.0,-0.99757,0.0,0.25452]
[1779202902944,47.3,76372.29,0.0,-0.99757,0.0,0.25452]
[1779202902953,47.3,76372.29,0.0,-0.99757,0.0,0.25452]
[1779202903023,47.3,76372.29,0.0,-0.99757,0.0,0.25452]
[1779202905326,47.3,76366.98,0.0,-0.99759,0.0,0.25212]
[1779202905842,47.3,76366.98,0.0,-0.99759,0.0,0.25212]
[1779202905926,47.3,76366.98,0.0,-0.99759,0.0,0.25212]
[1779202906021,47.3,76366.98,0.0,-0.99759,0.0,0.25212]
[1779202906333,47.3,76366.05,0.0,-0.9976,0.0,0.2517]
[1779202908347,47.3,76360.06,0.0,-0.99762,0.0,0.24902]
[1779202911896,47.3,76359.27,0.0,-0.99763,0.0,0.24867]
[1779202912020,47.3,76359.27,0.0,-0.99763,0.0,0.24867]
[1779202912028,47.3,76359.27,0.0,-0.99763,0.0,0.24867]
[1779202912274,47.3,76359.27,0.0,-0.99763,0.0,0.24867]
[1779202913253,47.3,76359.3,0.0,-0.99763,0.0,0.24868]
[1779202913270,47.3,76359.3,0.0,-0.99763,0.0,0.24868]
[1779202913385,47.3,76359.3,0.0,-0.99763,0.0,0.24868]
[1779202913524,47.3,76359.3,0.0,-0.99763,0.0,0.24868]
[1779202913599,47.3,76359.19,0.0,-0.99763,0.0,0.24863]
[1779202917796,47.3,76357.51,0.0,-0.99764,0.0,0.24788]
[1779202917813,47.3,76357.51,0.0,-0.99764,0.0,0.24788]
[1779202918025,47.3,76358.18,0.0,-0.99763,0.0,0.24818]
[1779202918417,47.3,76355.41,0.0,-0.99765,0.0,0.24695]
[1779202918905,47.3,76355.41,0.0,-0.99765,0.0,0.24695]
[1779202919026,47.3,76355.41,0.0,-0.99765,0.0,0.24695]
[1779202919276,47.3,76355.41,0.0,-0.99765,0.0,0.24695]
[1779202919424,47.3,76355.04,0.0,-0.99765,0.0,0.24679]
[1779202923676,47.3,76365.87,0.0,-0.9976,0.0,0.25162]
[1779202923894,47.3,76365.87,0.0,-0.9976,0.0,0.25162]
[1779202924021,47.3,76365.87,0.0,-0.9976,0.0,0.25162]
[1779202924026,47.3,76365.87,0.0,-0.9976,0.0,0.25162]
[1779202924276,47.3,76365.87,0.0,-0.9976,0.0,0.25162]
[1779202924459,47.3,76367.3,0.0,-0.99759,0.0,0.25226]
[1779202925082,47.3,76367.3,0.0,-0.99759,0.0,0.25226]
[1779202925182,47.3,76367.3,0.0,-0.99759,0.0,0.25226]
[1779202925274,47.3,76367.3,0.0,-0.99759,0.0,0.25226]
[1779202925466,47.3,76367.34,0.0,-0.99759,0.0,0.25228]
[1779202927480,47.3,76369.68,0.0,-0.99758,0.0,0.25334]
[1779202930848,47.3,76370.91,0.0,-0.99757,0.0,0.25389]
[1779202930911,47.3,76370.76,0.0,-0.99757,0.0,0.25383]
[1779202931021,47.3,76370.76,0.0,-0.99757,0.0,0.25383]
[1779202931508,47.3,76374.42,0.0,-0.99756,0.0,0.25549]
[1779202932515,47.3,76377.83,0.0,-0.99754,0.0,0.25705]
[1779202933522,47.3,76375.63,0.0,-0.99755,0.0,0.25604]
[1779202934068,47.3,76375.63,0.0,-0.99755,0.0,0.25604]
[1779202934128,47.3,76375.63,0.0,-0.99755,0.0,0.25604]
[1779202934277,47.3,76375.63,0.0,-0.99755,0.0,0.25604]
[1779202934528,47.3,76376.13,0.0,-0.99755,0.0,0.25627]
[1779202939567,47.3,76381.09,0.0,-0.99752,0.0,0.25854]
[1779202940574,47.3,76389.04,0.0,-0.99749,0.0,0.26223]
[1779202941581,47.3,76390.75,0.0,-0.99748,0.0,0.26302]
[1779202942588,47.3,76395.43,0.0,-0.99745,0.0,0.26522]
[1779202943354,47.3,76395.43,0.0,-0.99745,0.0,0.26522]
[1779202943470,47.3,76395.43,0.0,-0.99745,0.0,0.26522]
[1779202943521,47.3,76395.43,0.0,-0.99745,0.0,0.26522]
[1779202943580,47.3,76395.43,0.0,-0.99745,0.0,0.26522]
[1779202944534,47.3,76396.17,0.0,-0.99745,0.0,0.26557]
[1779202944633,47.3,76396.17,0.0,-0.99745,0.0,0.26557]
[1779202944788,47.3,76396.17,0.0,-0.99745,0.0,0.26557]
[1779202944826,47.3,76396.34,0.0,-0.99745,0.0,0.26565]
[1779202945609,47.3,76402.32,0.0,-0.99742,1e-05,0.26848]
[1779202946616,47.3,76399.97,0.0,-0.99743,1e-05,0.26736]
[1779202947623,47.3,76401.8,0.0,-0.99742,1e-05,0.26823]
[1779202948802,47.3,76401.8,0.0,-0.99742,1e-05,0.26823]
[1779202948859,47.3,76401.8,0.0,-0.99742,1e-05,0.26823]
[1779202949024,47.3,76400.62,0.0,-0.99743,1e-05,0.26767]
[1779202949100,47.3,76400.62,0.0,-0.99743,1e-05,0.26767]
[1779202949684,47.3,76400.62,0.0,-0.99743,1e-05,0.26767]
[1779202949700,47.3,76400.62,0.0,-0.99743,1e-05,0.26767]
[1779202949780,47.3,76400.62,0.0,-0.99743,1e-05,0.26767]
[1779202949790,47.3,76402.0,0.0,-0.99742,1e-05,0.26833]
[1779202950644,47.3,76408.49,0.0,-0.99739,1e-05,0.27143]
[1779202951651,47.3,76408.79,0.0,-0.9974,1e-05,0.27039]
[1779202952776,47.3,76408.79,0.0,-0.9974,1e-05,0.27039]
[1779202952912,47.3,76408.81,0.0,-0.9974,1e-05,0.2704]
[1779202954672,47.3,76411.1,0.0,-0.99739,1e-05,0.2715]
[1779202955680,47.3,76418.39,0.0,-0.99735,1e-05,0.27502]
[1779202956801,47.3,76418.39,0.0,-0.99735,1e-05,0.27502]
[1779202956843,47.3,76425.7,0.0,-0.99731,1e-05,0.27859]
[1779202957053,47.3,76425.7,0.0,-0.99731,1e-05,0.27859]
[1779202957693,47.3,76432.42,0.0,-0.99728,1e-05,0.28191]
[1779202958700,47.3,76442.55,0.0,-0.99722,1e-05,0.28698]
[1779202959707,47.3,76440.24,0.0,-0.99724,1e-05,0.28582]
[1779202960788,47.3,76440.24,0.0,-0.99724,1e-05,0.28582]
[1779202961732,47.3,76421.26,0.0,-0.99733,1e-05,0.27642]
[1779202962096,47.3,76421.26,0.0,-0.99733,1e-05,0.27642]
[1779202962731,47.3,76422.29,0.0,-0.99733,1e-05,0.27692]
[1779202963738,47.3,76419.91,0.0,-0.99734,1e-05,0.27576]
[1779202964745,47.3,76416.05,0.0,-0.99736,1e-05,0.27389]
[1779202965701,47.3,76416.05,0.0,-0.99736,1e-05,0.27389]
[1779202965787,47.3,76416.05,0.0,-0.99736,1e-05,0.27389]
[1779202965836,47.3,76414.27,0.0,-0.99737,1e-05,0.27303]
[1779202967769,47.3,76414.41,0.0,-0.99737,1e-05,0.27309]
[1779202967953,47.3,76414.55,0.0,-0.99737,1e-05,0.27316]
[1779202968293,47.3,76414.55,0.0,-0.99737,1e-05,0.27316]
[1779202968413,47.3,76414.55,0.0,-0.99737,1e-05,0.27316]
[1779202968521,47.3,76414.55,0.0,-0.99737,1e-05,0.27316]
[1779202968773,47.3,76414.17,0.0,-0.99737,1e-05,0.27298]
[1779202969778,47.3,76414.17,0.0,-0.99737,1e-05,0.27298]
[1779202969923,47.3,76414.31,0.0,-0.99737,1e-05,0.27305]
[1779202973775,47.3,76414.05,0.0,-0.99737,1e-05,0.27292]
[1779202973809,47.3,76414.05,0.0,-0.99737,1e-05,0.27292]
[1779202973826,47.3,76410.64,0.0,-0.99739,1e-05,0.27128]
[1779202974815,47.3,76403.25,0.0,-0.99743,1e-05,0.26775]
[1779202975770,47.3,76403.25,0.0,-0.99743,1e-05,0.26775]
[1779202975949,47.3,76403.02,0.0,-0.99743,1e-05,0.26764]
[1779202979774,47.3,76402.24,0.0,-0.99743,1e-05,0.26727]
[1779202979988,47.3,76402.45,0.0,-0.99743,1e-05,0.26737]
[1779202981226,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981270,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981287,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981524,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981775,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981833,47.3,76402.54,0.0,-0.99743,1e-05,0.26741]
[1779202981864,47.3,76402.23,0.0,-0.99743,1e-05,0.26727]
[1779202983877,47.3,76399.22,0.0,-0.99745,0.0,0.26584]
[1779202984885,47.3,76395.39,0.0,-0.99747,0.0,0.26404]
[1779202985770,47.3,76395.39,0.0,-0.99747,0.0,0.26404]
[1779202985929,47.3,76395.13,0.0,-0.99747,0.0,0.26392]
[1779202986898,47.3,76402.01,0.0,-0.99743,1e-05,0.26716]
[1779202987905,47.3,76404.51,0.0,-0.99742,1e-05,0.26835]
[1779202988757,47.3,76404.51,0.0,-0.99742,1e-05,0.26835]
[1779202988769,47.3,76404.51,0.0,-0.99742,1e-05,0.26835]
[1779202988909,47.3,76404.51,0.0,-0.99742,1e-05,0.26835]
[1779202988913,47.3,76404.94,0.0,-0.99742,1e-05,0.26855]
[1779202989023,47.3,76404.94,0.0,-0.99742,1e-05,0.26855]
[1779202989775,47.3,76404.94,0.0,-0.99742,1e-05,0.26855]
[1779202989919,47.3,76404.94,0.0,-0.99742,1e-05,0.26855]
[1779202993142,47.3,76404.76,0.0,-0.99742,1e-05,0.26847]
[1779202993259,47.3,76404.76,0.0,-0.99742,1e-05,0.26847]
[1779202993269,47.3,76404.76,0.0,-0.99742,1e-05,0.26847]
[1779202993379,47.3,76404.76,0.0,-0.99742,1e-05,0.26847]
[1779202994679,47.3,76404.79,0.0,-0.99742,1e-05,0.26848]
[1779202994741,47.3,76404.79,0.0,-0.99742,1e-05,0.26848]
[1779202994769,47.3,76404.79,0.0,-0.99742,1e-05,0.26848]
[1779202994810,47.3,76407.37,0.0,-0.99741,1e-05,0.26971]
[1779202995770,47.3,76407.37,0.0,-0.99741,1e-05,0.26971]
[1779202995970,47.3,76407.12,0.0,-0.99741,1e-05,0.26959]
[1779202997779,47.3,76407.09,0.0,-0.99741,1e-05,0.26958]
[1779202997951,47.3,76408.22,0.0,-0.9974,1e-05,0.27012]
[1779202997976,47.3,76410.68,0.0,-0.99739,1e-05,0.2713]
[1779203001584,47.3,76410.61,0.0,-0.99739,1e-05,0.27126]
[1779203001645,47.3,76410.61,0.0,-0.99739,1e-05,0.27126]
[1779203001776,47.3,76410.61,0.0,-0.99739,1e-05,0.27126]
[1779203001885,47.3,76410.61,0.0,-0.99739,1e-05,0.27126]
[1779203001915,47.3,76405.07,0.0,-0.99742,1e-05,0.26862]
[1779203002046,47.3,76405.07,0.0,-0.99742,1e-05,0.26862]
[1779203002091,47.3,76405.07,0.0,-0.99742,1e-05,0.26862]
[1779203002276,47.3,76405.07,0.0,-0.99742,1e-05,0.26862]
[1779203002370,47.3,76405.75,0.0,-0.99741,1e-05,0.26894]
[1779203003778,47.3,76405.75,0.0,-0.99741,1e-05,0.26894]
[1779203003801,47.3,76408.65,0.0,-0.9974,1e-05,0.27032]
[1779203004077,47.3,76408.65,0.0,-0.9974,1e-05,0.27032]
[1779203004122,47.3,76410.49,0.0,-0.99739,1e-05,0.27121]
[1779203007779,47.3,76410.51,0.0,-0.99739,1e-05,0.27122]
[1779203007889,47.3,76410.51,0.0,-0.99739,1e-05,0.27122]
[1779203011778,47.3,76410.67,0.0,-0.99739,1e-05,0.27129]
[1779203011808,47.3,76410.67,0.0,-0.99739,1e-05,0.27129]
[1779203011872,47.3,76410.58,0.0,-0.9974,1e-05,0.27007]
[1779203013780,47.3,76410.6,0.0,-0.9974,1e-05,0.27008]
[1779203013962,47.3,76410.7,0.0,-0.9974,1e-05,0.27013]
[1779203014088,47.3,76412.69,0.0,-0.99739,1e-05,0.27108]
[1779203016777,47.3,76413.61,0.0,-0.99739,1e-05,0.27152]
[1779203016787,47.3,76413.61,0.0,-0.99739,1e-05,0.27152]
[1779203016870,47.3,76414.04,0.0,-0.99738,1e-05,0.27173]
[1779203017024,47.3,76414.04,0.0,-0.99738,1e-05,0.27173]
[1779203017776,47.3,76414.04,0.0,-0.99738,1e-05,0.27173]
[1779203017881,47.3,76414.04,0.0,-0.99738,1e-05,0.27173]
[1779203018116,47.3,76418.8,0.0,-0.99736,1e-05,0.27403]
[1779203019777,47.3,76418.8,0.0,-0.99736,1e-05,0.27403]
[1779203019851,47.3,76418.8,0.0,-0.99736,1e-05,0.27403]
[1779203021785,47.3,76418.52,0.0,-0.99736,1e-05,0.27389]
[1779203021926,47.3,76418.52,0.0,-0.99736,1e-05,0.27389]
[1779203022697,47.3,76417.97,0.0,-0.99736,1e-05,0.27363]
[1779203022705,47.3,76417.97,0.0,-0.99736,1e-05,0.27363]
[1779203022770,47.3,76417.97,0.0,-0.99736,1e-05,0.27363]
[1779203022798,47.3,76417.07,0.0,-0.99737,1e-05,0.27319]
[1779203025779,47.3,76417.02,0.0,-0.99737,1e-05,0.27317]
[1779203025911,47.3,76417.02,0.0,-0.99737,1e-05,0.27317]
[1779203028859,47.3,76416.7,0.0,-0.99737,1e-05,0.27301]
[1779203028920,47.3,76416.7,0.0,-0.99737,1e-05,0.27301]
[1779203028912,47.3,76418.58,0.0,-0.99736,1e-05,0.27392]
[1779203029023,47.3,76418.58,0.0,-0.99736,1e-05,0.27392]
[1779203029194,47.3,76418.02,0.0,-0.99736,1e-05,0.27365]
[1779203030309,47.3,76418.02,0.0,-0.99736,1e-05,0.27365]
[1779203030475,47.3,76418.02,0.0,-0.99736,1e-05,0.27365]
[1779203030520,47.3,76418.02,0.0,-0.99736,1e-05,0.27365]
[1779203033388,47.3,76418.74,0.0,-0.99736,1e-05,0.274]
[1779203033452,47.3,76418.74,0.0,-0.99736,1e-05,0.274]
[1779203033523,47.3,76418.74,0.0,-0.99736,1e-05,0.274]
[1779203033619,47.3,76418.88,0.0,-0.99736,1e-05,0.27407]
[1779203035492,47.3,76418.69,0.0,-0.99736,1e-05,0.27397]
[1779203035518,47.3,76418.69,0.0,-0.99736,1e-05,0.27397]
[1779203035574,47.3,76418.69,0.0,-0.99736,1e-05,0.27397]
[1779203035593,47.3,76413.13,0.0,-0.99739,1e-05,0.27129]
[1779203037778,47.3,76412.56,0.0,-0.99739,1e-05,0.27102]
[1779203037922,47.3,76412.56,0.0,-0.99739,1e-05,0.27102]
[1779203039772,47.3,76412.58,0.0,-0.99739,1e-05,0.27103]
[1779203039950,47.3,76412.58,0.0,-0.99739,1e-05,0.27103]
[1779203041115,47.3,76412.58,0.0,-0.99739,1e-05,0.27103]
[1779203041219,47.3,76412.58,0.0,-0.99739,1e-05,0.27103]
[1779203041330,47.3,76412.58,0.0,-0.99739,1e-05,0.27103]
[1779203041342,47.3,76420.19,0.0,-0.99735,1e-05,0.2747]
[1779203042656,47.3,76420.19,0.0,-0.99735,1e-05,0.2747]
[1779203042750,47.3,76425.73,0.0,-0.99732,1e-05,0.2774]
[1779203043971,47.3,76425.73,0.0,-0.99732,1e-05,0.2774]
[1779203043292,47.3,76441.52,0.0,-0.99724,1e-05,0.28523]
[1779203044299,47.3,76443.5,0.0,-0.99723,1e-05,0.28622]
[1779203045306,47.3,76439.56,0.0,-0.99725,1e-05,0.28425]
[1779203046316,47.3,76434.04,0.0,-0.99728,1e-05,0.2815]
[1779203047324,47.3,76430.78,0.0,-0.9973,1e-05,0.27989]
[1779203049109,47.3,76430.02,0.0,-0.9973,1e-05,0.27951]
[1779203049251,47.3,76430.02,0.0,-0.9973,1e-05,0.27951]
[1779203049271,47.3,76430.02,0.0,-0.9973,1e-05,0.27951]
[1779203049336,47.3,76428.65,0.0,-0.99731,1e-05,0.27884]
[1779203051350,47.3,76426.22,0.0,-0.99732,1e-05,0.27764]
[1779203054370,47.3,76435.82,0.0,-0.99727,1e-05,0.28238]
[1779203055378,47.3,76452.5,0.0,-0.99718,1e-05,0.29078]
[1779203056809,47.3,76456.07,0.0,-0.99716,1e-05,0.29261]
[1779203059949,47.3,76456.74,0.0,-0.99716,1e-05,0.29295]
[1779203060022,47.3,76456.74,0.0,-0.99716,1e-05,0.29295]
[1779203060098,47.3,76456.81,0.0,-0.99716,1e-05,0.29299]
[1779203060270,47.3,76456.81,0.0,-0.99716,1e-05,0.29299]
[1779203060413,47.3,76456.52,0.0,-0.99716,1e-05,0.29284]
[1779203062427,47.3,76452.8,0.0,-0.99718,1e-05,0.29094]
[1779203063434,47.3,76454.75,0.0,-0.99717,1e-05,0.29193]
[1779203068470,47.3,76452.55,0.0,-0.99718,1e-05,0.29081]
[1779203069478,47.3,76450.74,0.0,-0.99719,1e-05,0.28989]
[1779203070485,47.3,76447.77,0.0,-0.99721,1e-05,0.28838]
[1779203071599,47.3,76447.77,0.0,-0.99721,1e-05,0.28838]
[1779203071658,47.3,76447.77,0.0,-0.99721,1e-05,0.28838]
[1779203071772,47.3,76447.77,0.0,-0.99721,1e-05,0.28838]
[1779203071829,47.3,76447.39,0.0,-0.99722,1e-05,0.28695]
[1779203073506,47.3,76453.56,0.0,-0.99719,1e-05,0.29008]
[1779203074752,47.3,76453.56,0.0,-0.99719,1e-05,0.29008]
[1779203074769,47.3,76453.56,0.0,-0.99719,1e-05,0.29008]
[1779203074856,47.3,76453.56,0.0,-0.99719,1e-05,0.29008]
[1779203075023,47.3,76460.76,0.0,-0.99715,1e-05,0.29376]
[1779203075520,47.3,76461.17,0.0,-0.99715,1e-05,0.29397]
[1779203078541,47.3,76466.46,0.0,-0.99712,1e-05,0.29671]
[1779203079896,47.3,76466.46,0.0,-0.99712,1e-05,0.29671]
[1779203079982,47.3,76466.46,0.0,-0.99712,1e-05,0.29671]
[1779203080020,47.3,76466.46,0.0,-0.99712,1e-05,0.29671]
[1779203079971,47.3,76467.15,0.0,-0.99711,1e-05,0.29707]
[1779203080555,47.3,76465.91,0.0,-0.99712,1e-05,0.29643]
[1779203084000,47.3,76462.55,0.0,-0.99714,1e-05,0.29469]
[1779203085514,47.3,76462.64,0.0,-0.99714,1e-05,0.29473]
[1779203085519,47.3,76462.64,0.0,-0.99714,1e-05,0.29473]
[1779203085635,47.3,76462.64,0.0,-0.99714,1e-05,0.29473]
[1779203085771,47.3,76462.64,0.0,-0.99714,1e-05,0.29473]
[1779203085834,47.3,76464.04,0.0,-0.99713,1e-05,0.29546]
[1779203086596,47.3,76461.11,0.0,-0.99715,1e-05,0.29394]
[1779203087604,47.3,76462.7,0.0,-0.99714,1e-05,0.29476]
[1779203092268,47.3,76463.66,0.0,-0.99713,1e-05,0.29526]
[1779203092385,47.3,76463.66,0.0,-0.99713,1e-05,0.29526]
[1779203092519,47.3,76463.66,0.0,-0.99713,1e-05,0.29526]
[1779203092640,47.3,76464.54,0.0,-0.99713,1e-05,0.29572]
[1779203096947,47.3,76464.77,0.0,-0.99713,1e-05,0.29583]
[1779203096994,47.3,76464.77,0.0,-0.99713,1e-05,0.29583]
[1779203097041,47.3,76464.77,0.0,-0.99713,1e-05,0.29583]
[1779203096667,47.3,76466.53,0.0,-0.99712,1e-05,0.29675]
[1779203097674,47.3,76467.79,0.0,-0.99711,1e-05,0.2974]
[1779203098680,47.3,76465.27,0.0,-0.99712,1e-05,0.29609]
[1779203103716,47.3,76457.69,0.0,-0.99716,1e-05,0.29219]
[1779203104457,47.3,76457.69,0.0,-0.99716,1e-05,0.29219]
[1779203104466,47.3,76457.69,0.0,-0.99716,1e-05,0.29219]
[1779203104537,47.3,76457.69,0.0,-0.99716,1e-05,0.29219]
[1779203104623,47.3,76457.69,0.0,-0.99716,1e-05,0.29219]
[1779203104723,47.3,76463.16,0.0,-0.99713,1e-05,0.295]
[1779203105933,47.3,76465.92,0.0,-0.99712,1e-05,0.29643]
[1779203106737,47.3,76467.26,0.0,-0.99711,1e-05,0.29713]
[1779203107610,47.3,76467.26,0.0,-0.99711,1e-05,0.29713]
[1779203107721,47.3,76467.26,0.0,-0.99711,1e-05,0.29713]
[1779203107774,47.3,76467.26,0.0,-0.99711,1e-05,0.29713]
[1779203107830,47.3,76467.26,0.0,-0.99711,1e-05,0.29713]
[1779203107931,47.3,76470.31,0.0,-0.99709,1e-05,0.29872]
[1779203111772,47.3,76471.48,0.0,-0.99709,1e-05,0.29933]
[1779203111855,47.3,76471.48,0.0,-0.99709,1e-05,0.29933]
[1779203111871,47.3,76470.43,0.0,-0.99709,1e-05,0.29878]
[1779203112779,47.3,76471.88,0.0,-0.99709,1e-05,0.29954]
[1779203113188,47.3,76471.88,0.0,-0.99709,1e-05,0.29954]
[1779203113786,47.3,76476.32,0.0,-0.99706,1e-05,0.30187]
[1779203116270,47.3,76476.28,0.0,-0.99706,1e-05,0.30185]
[1779203116375,47.3,76476.28,0.0,-0.99706,1e-05,0.30185]
[1779203116807,47.3,76477.38,0.0,-0.99705,1e-05,0.30243]
[1779203118271,47.3,76476.78,0.0,-0.99706,1e-05,0.30211]
[1779203118416,47.3,76476.78,0.0,-0.99706,1e-05,0.30211]
[1779203118821,47.3,76476.79,0.0,-0.99706,1e-05,0.30212]
[1779203120276,47.3,76477.38,0.0,-0.99705,1e-05,0.30243]
[1779203120456,47.3,76477.38,0.0,-0.99705,1e-05,0.30243]
[1779203120835,47.3,76478.43,0.0,-0.99705,1e-05,0.30298]
[1779203122274,47.3,76478.44,0.0,-0.99705,1e-05,0.30299]
[1779203122510,47.3,76478.44,0.0,-0.99705,1e-05,0.30299]
[1779203122849,47.3,76479.51,0.0,-0.99704,1e-05,0.30355]
[1779203126279,47.3,76479.0,0.0,-0.99705,1e-05,0.30328]
[1779203126482,47.3,76479.0,0.0,-0.99705,1e-05,0.30328]
[1779203126877,47.3,76478.96,0.0,-0.99705,1e-05,0.30326]
[1779203130277,47.3,76478.43,0.0,-0.99705,1e-05,0.30298]
[1779203130464,47.3,76478.43,0.0,-0.99705,1e-05,0.30298]
[1779203131022,47.3,76478.43,0.0,-0.99705,1e-05,0.30298]
[1779203130905,47.3,76471.98,0.0,-0.99709,1e-05,0.29959]
[1779203131108,47.3,76471.98,0.0,-0.99709,1e-05,0.29959]
[1779203131913,47.3,76468.2,0.0,-0.99712,1e-05,0.29635]
[1779203132919,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133600,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133619,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133734,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133770,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133861,47.3,76469.39,0.0,-0.99711,1e-05,0.29696]
[1779203133926,47.3,76479.37,0.0,-0.99706,1e-05,0.30219]
[1779203134933,47.3,76482.74,0.0,-0.99704,1e-05,0.30397]
[1779203138961,47.3,76479.94,0.0,-0.99705,1e-05,0.30249]
[1779203139968,47.3,76474.58,0.0,-0.99708,1e-05,0.29967]
[1779203140975,47.3,76472.34,0.0,-0.9971,1e-05,0.2985]
[1779203142989,47.3,76471.24,0.0,-0.9971,1e-05,0.29793]
[1779203143996,47.3,76474.69,0.0,-0.99708,1e-05,0.29973]
[1779203145007,47.3,76477.15,0.0,-0.99707,1e-05,0.30102]
[1779203147017,47.3,76474.44,0.0,-0.99708,1e-05,0.2996]
[1779203148026,47.3,76472.7,0.0,-0.99709,1e-05,0.29869]
[1779203150040,47.3,76467.95,0.0,-0.99712,1e-05,0.29622]
[1779203151047,47.3,76466.25,0.0,-0.99713,1e-05,0.29534]
[1779203152053,47.3,76464.18,0.0,-0.99714,1e-05,0.29427]
[1779203153061,47.3,76460.66,0.0,-0.99716,1e-05,0.29246]
[1779203154068,47.3,76453.83,0.0,-0.9972,1e-05,0.28897]
[1779203155076,47.3,76457.07,0.0,-0.99718,1e-05,0.29062]
[1779203157090,47.3,76454.29,0.0,-0.99719,1e-05,0.2892]
[1779203162125,47.3,76454.98,0.0,-0.99719,1e-05,0.28955]
[1779203164140,47.3,76452.89,0.0,-0.9972,1e-05,0.28849]
[1779203169175,47.3,76450.47,0.0,-0.99722,1e-05,0.28727]
[1779203170182,47.3,76449.21,0.0,-0.99722,1e-05,0.28663]
[1779203172196,47.3,76452.39,0.0,-0.9972,1e-05,0.28824]
[1779203173203,47.3,76454.01,0.0,-0.9972,1e-05,0.28906]
[1779203179245,47.3,76454.85,0.0,-0.99719,1e-05,0.28949]
[1779203184280,47.3,76453.52,0.0,-0.9972,1e-05,0.28881]
[1779203186293,47.3,76450.2,0.0,-0.99722,1e-05,0.28713]
[1779203189315,47.3,76448.18,0.0,-0.99723,1e-05,0.28611]
[1779203190322,47.3,76449.3,0.0,-0.99722,1e-05,0.28668]
[1779203191329,47.3,76450.9,0.0,-0.99722,1e-05,0.28625]
[1779203193343,47.3,76457.07,0.0,-0.99719,1e-05,0.28937]
[1779203194350,47.3,76459.38,0.0,-0.99718,1e-05,0.29055]
[1779203196363,47.3,76459.48,0.0,-0.99718,1e-05,0.2906]
[1779203198378,47.3,76456.84,0.0,-0.99719,1e-05,0.28925]
[1779203203415,47.3,76459.89,0.0,-0.99718,1e-05,0.29081]
[1779203204423,47.3,76470.67,0.0,-0.99712,1e-05,0.29636]
[1779203205430,47.3,76475.14,0.0,-0.99709,1e-05,0.29869]
[1779203206437,47.3,76479.05,0.0,-0.99707,1e-05,0.30074]
[1779203209458,47.3,76480.53,0.0,-0.99706,1e-05,0.30152]
[1779203210465,47.3,76481.56,0.0,-0.99706,1e-05,0.30206]
[1779203215500,47.3,76479.28,0.0,-0.99707,1e-05,0.30086]
[1779203218521,47.3,76477.98,0.0,-0.99708,1e-05,0.30017]
[1779203220535,47.3,76478.94,0.0,-0.99707,1e-05,0.30068]
[1779203225570,47.3,76478.52,0.0,-0.99707,1e-05,0.30046]
[1779203230605,47.3,76480.65,0.0,-0.99706,1e-05,0.30158]
[1779203231612,47.3,76482.13,0.0,-0.99705,1e-05,0.30236]
[1779203236651,47.3,76480.09,0.0,-0.99706,1e-05,0.30128]
[1779203238270,47.3,76480.3,0.0,-0.99706,1e-05,0.30139]
[1779203238416,47.3,76480.3,0.0,-0.99706,1e-05,0.30139]
[1779203238664,47.3,76480.35,0.0,-0.99706,1e-05,0.30142]
[1779203240679,47.3,76477.45,0.0,-0.99708,1e-05,0.2999]
[1779203241685,47.3,76470.54,0.0,-0.99712,1e-05,0.29629]
[1779203242693,47.3,76462.72,0.0,-0.99716,1e-05,0.29226]
[1779203243710,47.3,76456.87,0.0,-0.99719,1e-05,0.28927]
[1779203246729,47.3,76459.57,0.0,-0.99718,1e-05,0.29064]
[1779203247736,47.3,76460.9,0.0,-0.99717,1e-05,0.29132]
[1779203250999,47.3,76459.36,0.0,-0.99718,1e-05,0.29054]
[1779203252771,47.3,76457.97,0.0,-0.9972,1e-05,0.28858]
[1779203255792,47.3,76455.72,0.0,-0.99721,1e-05,0.28744]
[1779203256799,47.3,76454.48,0.0,-0.99722,1e-05,0.28682]
[1779203261834,47.3,76453.36,0.0,-0.99722,1e-05,0.28625]
[1779203265862,47.3,76452.39,0.0,-0.99723,1e-05,0.28576]
[1779203266868,47.3,76453.91,0.0,-0.99722,1e-05,0.28653]
[1779203267876,47.3,76455.37,0.0,-0.99721,1e-05,0.28727]
[1779203268883,47.3,76463.11,0.0,-0.99717,1e-05,0.2912]
[1779203269890,47.3,76460.36,0.0,-0.99719,1e-05,0.2898]
[1779203271904,47.3,76461.87,0.0,-0.99718,1e-05,0.29057]
[1779203276939,47.3,76461.54,0.0,-0.99718,1e-05,0.2904]
[1779203280967,47.3,76457.57,0.0,-0.9972,1e-05,0.28838]
[1779203281973,47.3,76453.75,0.0,-0.99722,1e-05,0.28645]
[1779203287009,47.3,76457.79,0.0,-0.9972,1e-05,0.28849]
[1779203288016,47.3,76459.69,0.0,-0.99719,1e-05,0.28946]
[1779203290030,47.3,76455.06,0.0,-0.99721,1e-05,0.28711]
[1779203291037,47.3,76453.07,0.0,-0.99722,1e-05,0.2861]
[1779203296072,47.3,76452.66,0.0,-0.99723,1e-05,0.2859]
[1779203297079,47.3,76449.88,0.0,-0.99724,1e-05,0.2845]
[1779203299093,47.3,76451.46,0.0,-0.99723,1e-05,0.28529]
[1779203304128,47.3,76450.82,0.0,-0.99724,1e-05,0.28497]
[1779203306142,47.3,76452.71,0.0,-0.99723,1e-05,0.28592]
[1779203308156,47.3,76455.43,0.0,-0.99721,1e-05,0.2873]
[1779203312185,47.3,76455.88,0.0,-0.99722,1e-05,0.28628]
[1779203314199,47.3,76456.86,0.0,-0.99722,1e-05,0.28678]
[1779203315206,47.3,76461.55,0.0,-0.99719,1e-05,0.28915]
[1779203316213,47.3,76466.39,0.0,-0.99716,1e-05,0.29163]
[1779203317220,47.3,76465.51,0.0,-0.99717,1e-05,0.29117]
[1779203318227,47.3,76461.62,0.0,-0.99719,1e-05,0.28919]
[1779203320241,47.3,76463.43,0.0,-0.99718,1e-05,0.29011]
[1779203324269,47.3,76458.43,0.0,-0.99721,1e-05,0.28757]
[1779203325276,47.3,76448.98,0.0,-0.99726,1e-05,0.28282]
[1779203326371,47.3,76435.97,0.0,-0.99733,1e-05,0.27639]
[1779203327311,47.3,76421.99,0.0,-0.9974,1e-05,0.26963]
[1779203328318,47.3,76421.68,0.0,-0.9974,1e-05,0.26948]
[1779203329325,47.3,76419.5,0.0,-0.99741,1e-05,0.26844]
[1779203330332,47.3,76414.36,0.0,-0.99744,1e-05,0.266]
[1779203331338,47.3,76412.66,0.0,-0.99745,0.0,0.26519]
[1779203332346,47.3,76415.57,0.0,-0.99743,1e-05,0.26657]
[1779203333652,47.3,76415.57,0.0,-0.99743,1e-05,0.26657]
[1779203333750,47.3,76417.61,0.0,-0.99742,1e-05,0.26754]
[1779203334360,47.3,76418.68,0.0,-0.99742,1e-05,0.26805]
[1779203339395,47.3,76419.42,0.0,-0.99741,1e-05,0.2684]
[1779203340402,47.3,76420.64,0.0,-0.99741,1e-05,0.26898]
[1779203343111,47.3,76419.61,0.0,-0.99741,1e-05,0.26849]
[1779203345437,47.3,76422.55,0.0,-0.9974,1e-05,0.2699]
[1779203347451,47.3,76425.95,0.0,-0.99738,1e-05,0.27153]
[1779203348458,47.3,76429.77,0.0,-0.99736,1e-05,0.27338]
[1779203349465,47.3,76433.01,0.0,-0.99734,1e-05,0.27495]
[1779203350472,47.3,76435.62,0.0,-0.99733,1e-05,0.27622]
[1779203351479,47.3,76438.58,0.0,-0.99731,1e-05,0.27767]
[1779203353493,47.3,76443.6,0.0,-0.99729,1e-05,0.28015]
[1779203354501,47.3,76447.09,0.0,-0.99727,1e-05,0.28188]
[1779203355508,47.3,76452.72,0.0,-0.99724,1e-05,0.28469]
[1779203357522,47.3,76453.41,0.0,-0.99723,1e-05,0.28504]
[1779203358529,47.3,76452.53,0.0,-0.99724,1e-05,0.2846]
[1779203360543,47.3,76456.58,0.0,-0.99722,1e-05,0.28664]
[1779203363564,47.3,76457.75,0.0,-0.99721,1e-05,0.28723]
[1779203364570,47.3,76461.81,0.0,-0.99719,1e-05,0.28929]
[1779203365578,47.3,76463.33,0.0,-0.99718,1e-05,0.29006]
[1779203366585,47.3,76470.67,0.0,-0.99714,1e-05,0.29383]
[1779203367593,47.3,76480.17,0.0,-0.99709,1e-05,0.29876]
[1779203368600,47.3,76481.57,0.0,-0.99708,1e-05,0.29949]
[1779203371621,47.3,76482.52,0.0,-0.99709,1e-05,0.29871]
[1779203376802,47.3,76482.41,0.0,-0.99709,1e-05,0.29865]
[1779203382698,47.3,76484.75,0.0,-0.99707,1e-05,0.29988]
[1779203383705,47.3,76483.14,0.0,-0.99708,1e-05,0.29903]
[1779203388740,47.3,76481.51,0.0,-0.99709,1e-05,0.29818]
[1779203389747,47.3,76473.12,0.0,-0.99714,1e-05,0.29383]
[1779203390754,47.3,76474.78,0.0,-0.99713,1e-05,0.29468]
[1779203391761,47.3,76470.14,0.0,-0.99716,1e-05,0.29229]
[1779203392768,47.3,76460.61,0.0,-0.99721,1e-05,0.28743]
[1779203393774,47.3,76460.68,0.0,-0.99721,1e-05,0.28747]
[1779203395788,47.3,76459.73,0.0,-0.99721,1e-05,0.28699]
[1779203397803,47.3,76461.56,0.0,-0.9972,1e-05,0.28791]
[1779203401831,47.3,76460.67,0.0,-0.99721,1e-05,0.28746]
[1779203403845,47.3,76461.57,0.0,-0.9972,1e-05,0.28792]
[1779203404852,47.3,76465.79,0.0,-0.99718,1e-05,0.29006]
[1779203405859,47.3,76467.21,0.0,-0.99717,1e-05,0.29079]
[1779203406866,47.3,76463.93,0.0,-0.99719,1e-05,0.28912]
[1779203410895,47.3,76456.99,0.0,-0.99723,1e-05,0.2856]
[1779203411903,47.3,76450.26,0.0,-0.99726,1e-05,0.28223]
[1779203412910,47.3,76451.12,0.0,-0.99726,1e-05,0.28266]
[1779203416938,47.3,76449.76,0.0,-0.99727,1e-05,0.28198]
[1779203417945,47.3,76441.97,0.0,-0.99731,1e-05,0.27813]
[1779203418951,47.3,76437.68,0.0,-0.99733,1e-05,0.27603]
[1779203422980,47.3,76439.06,0.0,-0.99732,1e-05,0.2767]
[1779203427008,47.3,76440.03,0.0,-0.99732,1e-05,0.27718]
[1779203428015,47.3,76441.24,0.0,-0.99731,1e-05,0.27777]
[1779203429022,47.3,76447.06,0.0,-0.99728,1e-05,0.28064]
[1779203430029,47.3,76452.1,0.0,-0.99725,1e-05,0.28315]
[1779203431036,47.3,76453.32,0.0,-0.99726,1e-05,0.28253]
[1779203432044,47.3,76454.47,0.0,-0.99725,1e-05,0.28311]
[1779203435067,47.3,76455.39,0.0,-0.99725,1e-05,0.28357]
[1779203436074,47.3,76456.48,0.0,-0.99724,1e-05,0.28411]
[1779203437081,47.3,76455.6,0.0,-0.99725,1e-05,0.28367]
[1779203439099,47.3,76460.81,0.0,-0.99722,1e-05,0.28629]
[1779203440107,47.3,76468.49,0.0,-0.99718,1e-05,0.29019]
[1779203441114,47.3,76468.07,0.0,-0.99718,1e-05,0.28998]
[1779203446149,47.3,76468.29,0.0,-0.99718,1e-05,0.29009]
[1779203447156,47.3,76471.53,0.0,-0.99716,1e-05,0.29175]
[1779203448163,47.3,76474.41,0.0,-0.99714,1e-05,0.29323]
[1779203453199,47.3,76475.42,0.0,-0.99714,1e-05,0.29375]
[1779203456220,47.3,76476.53,0.0,-0.99713,1e-05,0.29432]
[1779203458234,47.3,76469.34,0.0,-0.99717,1e-05,0.29062]
[1779203461255,47.3,76468.1,0.0,-0.99718,1e-05,0.28999]
[1779203463270,47.3,76471.46,0.0,-0.99716,1e-05,0.29171]
[1779203465292,47.3,76474.91,0.0,-0.99714,1e-05,0.29348]
[1779203466297,47.3,76478.92,0.0,-0.99712,1e-05,0.29556]
[1779203467304,47.3,76480.91,0.0,-0.99711,1e-05,0.29659]
[1779203468311,47.3,76482.23,0.0,-0.9971,1e-05,0.29728]
[1779203471332,47.3,76480.76,0.0,-0.99711,1e-05,0.29651]
[1779203475360,47.3,76482.47,0.0,-0.9971,1e-05,0.2974]
[1779203476366,47.3,76481.09,0.0,-0.99711,1e-05,0.29669]
[1779203479388,47.3,76479.11,0.0,-0.99712,1e-05,0.29566]
[1779203480395,47.3,76474.83,0.0,-0.99714,1e-05,0.29344]
[1779203481402,47.3,76473.02,0.0,-0.99715,1e-05,0.29251]
[1779203482409,47.3,76471.51,0.0,-0.99716,1e-05,0.29174]
[1779203483415,47.3,76474.53,0.0,-0.99714,1e-05,0.29329]
[1779203484423,47.3,76476.7,0.0,-0.99713,1e-05,0.29441]
[1779203485430,47.3,76477.82,0.0,-0.99713,1e-05,0.29499]
[1779203489457,47.3,76476.68,0.0,-0.99713,1e-05,0.2944]
[1779203490464,47.3,76473.97,0.0,-0.99715,1e-05,0.293]
[1779203494492,47.3,76472.34,0.0,-0.99717,1e-05,0.2909]
[1779203497514,47.3,76468.28,0.0,-0.99719,1e-05,0.28883]
[1779203499527,47.3,76466.55,0.0,-0.9972,1e-05,0.28795]
[1779203500535,47.3,76459.26,0.0,-0.99724,1e-05,0.28427]
[1779203501542,47.3,76459.08,0.0,-0.99724,1e-05,0.28418]
[1779203506577,47.3,76457.24,0.0,-0.99725,1e-05,0.28326]
[1779203507584,47.3,76458.49,0.0,-0.99724,1e-05,0.28389]
[1779203512619,47.3,76458.19,0.0,-0.99724,1e-05,0.28374]
[1779203518661,47.3,76456.98,0.0,-0.99725,1e-05,0.28313]
[1779203519668,47.3,76450.61,0.0,-0.99728,1e-05,0.27996]
[1779203521682,47.3,76452.21,0.0,-0.99728,1e-05,0.28075]
[1779203522689,47.3,76454.16,0.0,-0.99727,1e-05,0.28172]
[1779203524703,47.3,76455.58,0.0,-0.99726,1e-05,0.28243]
[1779203526717,47.3,76454.46,0.0,-0.99726,1e-05,0.28187]
[1779203527725,47.3,76453.58,0.0,-0.99727,1e-05,0.28144]
[1779203529738,47.3,76454.52,0.0,-0.99726,1e-05,0.2819]
[1779203532759,47.3,76455.5,0.0,-0.99726,1e-05,0.28239]
[1779203533766,47.3,76454.48,0.0,-0.99726,1e-05,0.28188]
[1779203534773,47.3,76457.28,0.0,-0.99725,1e-05,0.28328]
[1779203537794,47.3,76458.37,0.0,-0.99724,1e-05,0.28383]
[1779203542829,47.3,76458.12,0.0,-0.99724,1e-05,0.2837]
[1779203544843,47.3,76464.73,0.0,-0.99721,1e-05,0.28703]
[1779203545850,47.3,76468.63,0.0,-0.99719,1e-05,0.28901]
[1779203549878,47.3,76469.7,0.0,-0.99718,1e-05,0.28955]
[1779203552899,47.3,76470.27,0.0,-0.99719,1e-05,0.28859]
[1779203553906,47.3,76472.5,0.0,-0.99718,1e-05,0.28973]
[1779203557934,47.3,76474.95,0.0,-0.99717,1e-05,0.29098]
[1779203559948,47.3,76475.89,0.0,-0.99716,1e-05,0.29146]
[1779203560954,47.3,76474.22,0.0,-0.99717,1e-05,0.29061]
[1779203562969,47.3,76472.06,0.0,-0.99718,1e-05,0.2895]
[1779203563976,47.3,76469.31,0.0,-0.9972,1e-05,0.28811]
[1779203564983,47.3,76466.29,0.0,-0.99721,1e-05,0.28658]
[1779203565990,47.3,76465.05,0.0,-0.99722,1e-05,0.28595]
[1779203566996,47.3,76462.52,0.0,-0.99723,1e-05,0.28467]
[1779203569011,47.3,76461.36,0.0,-0.99724,1e-05,0.28409]
[1779203570022,47.3,76458.25,0.0,-0.99726,1e-05,0.28254]
[1779203571029,47.3,76451.49,0.0,-0.99729,1e-05,0.27918]
[1779203574050,47.3,76452.34,0.0,-0.99729,1e-05,0.2796]
[1779203575057,47.3,76451.45,0.0,-0.99729,1e-05,0.27916]
[1779203576064,47.3,76449.96,0.0,-0.9973,1e-05,0.27842]
[1779203581099,47.3,76452.38,0.0,-0.99729,1e-05,0.27962]
[1779203582107,47.3,76458.41,0.0,-0.99726,1e-05,0.28262]
[1779203583114,47.3,76459.66,0.0,-0.99725,1e-05,0.28324]
[1779203588149,47.3,76459.3,0.0,-0.99725,1e-05,0.28306]
[1779203589156,47.3,76461.08,0.0,-0.99724,1e-05,0.28395]
[1779203593491,47.3,76464.62,0.0,-0.99722,1e-05,0.28573]
[1779203594191,47.3,76468.69,0.0,-0.9972,1e-05,0.28779]
[1779203595198,47.3,76469.66,0.0,-0.99719,1e-05,0.28828]
[1779203599226,47.3,76468.7,0.0,-0.9972,1e-05,0.2878]
[1779203600233,47.3,76471.56,0.0,-0.99718,1e-05,0.28925]
[1779203601240,47.3,76476.03,0.0,-0.99716,1e-05,0.29154]
[1779203602247,47.3,76481.49,0.0,-0.99713,1e-05,0.29435]
[1779203603254,47.3,76482.9,0.0,-0.99712,1e-05,0.29508]
[1779203608289,47.3,76482.6,0.0,-0.99712,1e-05,0.29492]
[1779203612317,47.3,76482.95,0.0,-0.99713,1e-05,0.29383]
[1779203613324,47.3,76481.9,0.0,-0.99714,1e-05,0.29329]
[1779203614331,47.3,76482.8,0.0,-0.99713,1e-05,0.29376]
[1779203619366,47.3,76481.79,0.0,-0.99714,1e-05,0.29324]
[1779203624401,47.3,76482.15,0.0,-0.99714,1e-05,0.29342]
[1779203629436,47.3,76482.6,0.0,-0.99714,1e-05,0.29365]
[1779203634471,47.3,76482.85,0.0,-0.99713,1e-05,0.29378]
[1779203635477,47.3,76484.08,0.0,-0.99713,1e-05,0.29442]
[1779203641520,47.3,76485.42,0.0,-0.99712,1e-05,0.29511]
[1779203648568,47.3,76484.86,0.0,-0.99712,1e-05,0.29482]
[1779203650583,47.3,76506.44,0.0,-0.997,1e-05,0.30619]
[1779203651590,47.3,76510.88,0.0,-0.99697,1e-05,0.30858]
[1779203652597,47.3,76512.38,0.0,-0.99697,1e-05,0.30939]
[1779203653604,47.3,76514.2,0.0,-0.99696,1e-05,0.31037]
[1779203657632,47.3,76511.97,0.0,-0.99697,1e-05,0.30916]
[1779203659646,47.3,76516.53,0.0,-0.99694,1e-05,0.31164]
[1779203660653,47.3,76519.63,0.0,-0.99692,1e-05,0.31332]
[1779203662667,47.3,76520.78,0.0,-0.99692,1e-05,0.31395]
[1779203666024,47.3,76521.17,0.0,-0.99691,1e-05,0.31417]
[1779203666316,47.3,76521.17,0.0,-0.99691,1e-05,0.31417]
[1779203666368,47.3,76528.61,0.0,-0.99687,1e-05,0.31826]
[1779203670724,47.3,76527.5,0.0,-0.99688,1e-05,0.31765]
[1779203674763,47.3,76525.82,0.0,-0.9969,1e-05,0.31538]
[1779203676777,47.3,76523.36,0.0,-0.99691,1e-05,0.31403]
[1779203678791,47.3,76521.63,0.0,-0.99692,1e-05,0.31308]
[1779203679798,47.3,76519.64,0.0,-0.99694,1e-05,0.312]
[1779203681812,47.3,76520.59,0.0,-0.99693,1e-05,0.31252]
[1779203682819,47.3,76519.59,0.0,-0.99694,1e-05,0.31197]
[1779203684833,47.3,76521.81,0.0,-0.99692,1e-05,0.31318]
[1779203685840,47.3,76522.74,0.0,-0.99692,1e-05,0.31369]
[1779203686847,47.3,76520.09,0.0,-0.99693,1e-05,0.31224]
[1779203689868,47.3,76523.09,0.0,-0.99692,1e-05,0.31388]
[1779203694905,47.3,76522.74,0.0,-0.99692,1e-05,0.31369]
[1779203697925,47.3,76524.63,0.0,-0.99691,1e-05,0.31473]
[1779203698932,47.3,76527.07,0.0,-0.99689,1e-05,0.31607]
[1779203699938,47.3,76528.18,0.0,-0.99689,1e-05,0.31668]
[1779203700946,47.3,76531.25,0.0,-0.99687,1e-05,0.31837]
[1779203701953,47.3,76537.0,0.0,-0.99683,1e-05,0.32157]
[1779203702960,47.3,76540.39,0.0,-0.99681,1e-05,0.32347]
[1779203703967,47.3,76547.29,0.0,-0.99677,1e-05,0.32737]
[1779203706988,47.3,76549.42,0.0,-0.99676,1e-05,0.32858]
[1779203707994,47.3,76550.69,0.0,-0.99675,1e-05,0.3293]
[1779203711016,47.3,76551.79,0.0,-0.99674,1e-05,0.32993]
[1779203712028,47.3,76554.08,0.0,-0.99673,1e-05,0.33124]
[1779203713033,47.3,76557.74,0.0,-0.9967,1e-05,0.33334]
[1779203716054,47.3,76566.81,0.0,-0.99665,1e-05,0.33861]
[1779203717061,47.3,76576.35,0.0,-0.99659,1e-05,0.34422]
[1779203718068,47.3,76584.62,0.0,-0.99653,1e-05,0.34915]
[1779203719290,47.3,76584.62,0.0,-0.99653,1e-05,0.34915]
[1779203719497,47.3,76584.62,0.0,-0.99653,1e-05,0.34915]
[1779203719598,47.3,76582.26,0.0,-0.99655,1e-05,0.34773]
[1779203720082,47.3,76581.02,0.0,-0.99655,1e-05,0.34699]
[1779203721233,47.3,76577.2,0.0,-0.99658,1e-05,0.34472]
[1779203723103,47.3,76576.09,0.0,-0.99659,1e-05,0.34406]
[1779203727131,47.3,76577.34,0.0,-0.99658,1e-05,0.3448]
[1779203729578,47.3,76581.27,0.0,-0.99655,1e-05,0.34714]
[1779203732166,47.3,76582.86,0.0,-0.99656,1e-05,0.34665]
[1779203733173,47.3,76586.96,0.0,-0.99653,1e-05,0.3491]
[1779203734180,47.3,76587.92,0.0,-0.99652,1e-05,0.34968]
[1779203737201,47.3,76590.72,0.0,-0.99651,1e-05,0.35136]
[1779203738208,47.3,76604.93,0.0,-0.99641,1e-05,0.36002]
[1779203739394,47.3,76604.93,0.0,-0.99641,1e-05,0.36002]
[1779203739487,47.3,76612.49,0.0,-0.99636,1e-05,0.36471]
[1779203740222,47.3,76611.81,0.0,-0.99636,1e-05,0.36428]
[1779203741286,47.3,76611.81,0.0,-0.99636,1e-05,0.36428]
[1779203741378,47.3,76609.41,0.0,-0.99638,1e-05,0.36279]
[1779203742236,47.3,76607.24,0.0,-0.99639,1e-05,0.36145]
[1779203743280,47.3,76607.24,0.0,-0.99639,1e-05,0.36145]
[1779203743371,47.3,76608.09,0.0,-0.99639,1e-05,0.36197]
[1779203744360,47.3,76608.09,0.0,-0.99639,1e-05,0.36197]
[1779203744520,47.3,76608.09,0.0,-0.99639,1e-05,0.36197]
[1779203745415,47.3,76607.84,0.0,-0.99639,1e-05,0.36182]
[1779203745522,47.3,76607.84,0.0,-0.99639,1e-05,0.36182]
[1779203751299,47.3,76608.37,0.0,-0.99639,1e-05,0.36215]
[1779203752737,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203752774,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203752825,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203753021,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203753163,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203753235,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203753276,47.3,76607.99,0.0,-0.99639,1e-05,0.36191]
[1779203753313,47.3,76607.51,0.0,-0.99639,1e-05,0.36162]
[1779203758348,47.3,76607.67,0.0,-0.99639,1e-05,0.36171]
[1779203763383,47.3,76612.35,0.0,-0.99636,1e-05,0.36462]
[1779203764112,47.3,76612.35,0.0,-0.99636,1e-05,0.36462]
[1779203764171,47.3,76612.35,0.0,-0.99636,1e-05,0.36462]
[1779203764272,47.3,76612.35,0.0,-0.99636,1e-05,0.36462]
[1779203764921,47.3,76612.56,0.0,-0.99636,1e-05,0.36475]
[1779203764979,47.3,76612.56,0.0,-0.99636,1e-05,0.36475]
[1779203765021,47.3,76612.56,0.0,-0.99636,1e-05,0.36475]
[1779203765397,47.3,76612.81,0.0,-0.99636,1e-05,0.3649]
[1779203767714,47.3,76617.91,0.0,-0.99632,1e-05,0.36809]
[1779203768418,47.3,76614.6,0.0,-0.99634,1e-05,0.36602]
[1779203768830,47.3,76614.6,0.0,-0.99634,1e-05,0.36602]
[1779203768905,47.3,76614.6,0.0,-0.99634,1e-05,0.36602]
[1779203769030,47.3,76614.6,0.0,-0.99634,1e-05,0.36602]
[1779203769426,47.3,76610.69,0.0,-0.99637,1e-05,0.36359]
[1779203770117,47.3,76610.69,0.0,-0.99637,1e-05,0.36359]
[1779203770181,47.3,76610.69,0.0,-0.99637,1e-05,0.36359]
[1779203770273,47.3,76610.69,0.0,-0.99637,1e-05,0.36359]
[1779203770433,47.3,76605.06,0.0,-0.99641,1e-05,0.3601]
[1779203771439,47.3,76595.3,0.0,-0.99647,1e-05,0.35413]
[1779203772447,47.3,76577.43,0.0,-0.99659,1e-05,0.34342]
[1779203773454,47.3,76577.16,0.0,-0.99659,1e-05,0.34326]
[1779203775468,47.3,76575.03,0.0,-0.99661,1e-05,0.34201]
[1779203775884,47.3,76575.03,0.0,-0.99661,1e-05,0.34201]
[1779203776001,47.3,76575.03,0.0,-0.99661,1e-05,0.34201]
[1779203776029,47.3,76575.03,0.0,-0.99661,1e-05,0.34201]
[1779203776475,47.3,76576.96,0.0,-0.9966,1e-05,0.34315]
[1779203777434,47.3,76576.96,0.0,-0.9966,1e-05,0.34315]
[1779203777524,47.3,76576.96,0.0,-0.9966,1e-05,0.34315]
[1779203777548,47.3,76576.96,0.0,-0.9966,1e-05,0.34315]
[1779203777549,47.3,76577.36,0.0,-0.99659,1e-05,0.34338]
[1779203777773,47.3,76577.36,0.0,-0.99659,1e-05,0.34338]
[1779203780503,47.3,76573.49,0.0,-0.99662,1e-05,0.3411]
[1779203781510,47.3,76570.48,0.0,-0.99664,1e-05,0.33933]
[1779203782516,47.3,76568.68,0.0,-0.99665,1e-05,0.33828]
[1779203784123,47.3,76567.83,0.0,-0.99665,1e-05,0.33779]
[1779203784249,47.3,76567.83,0.0,-0.99665,1e-05,0.33779]
[1779203784274,47.3,76567.83,0.0,-0.99665,1e-05,0.33779]
[1779203784531,47.3,76565.27,0.0,-0.99667,1e-05,0.3363]
[1779203785537,47.3,76558.58,0.0,-0.99671,1e-05,0.33243]
[1779203787552,47.3,76560.81,0.0,-0.9967,1e-05,0.33371]
[1779203789209,47.3,76561.83,0.0,-0.99669,1e-05,0.3343]
[1779203789275,47.3,76561.83,0.0,-0.99669,1e-05,0.3343]
[1779203789282,47.3,76561.83,0.0,-0.99669,1e-05,0.3343]
[1779203789521,47.3,76561.83,0.0,-0.99669,1e-05,0.3343]
[1779203790228,47.3,76561.74,0.0,-0.99669,1e-05,0.33425]
[1779203790273,47.3,76561.74,0.0,-0.99669,1e-05,0.33425]
[1779203790280,47.3,76561.74,0.0,-0.99669,1e-05,0.33425]
[1779203790520,47.3,76561.74,0.0,-0.99669,1e-05,0.33425]
[1779203790573,47.3,76561.36,0.0,-0.99669,1e-05,0.33403]
[1779203791579,47.3,76560.61,0.0,-0.99671,1e-05,0.3322]
[1779203796617,47.3,76558.37,0.0,-0.99673,1e-05,0.33091]
[1779203800645,47.3,76554.45,0.0,-0.99675,1e-05,0.32867]
[1779203801652,47.3,76549.39,0.0,-0.99678,1e-05,0.3258]
[1779203802659,47.3,76545.26,0.0,-0.99681,1e-05,0.32347]
[1779203804024,47.3,76543.9,0.0,-0.99682,1e-05,0.32271]
[1779203804074,47.3,76543.9,0.0,-0.99682,1e-05,0.32271]
[1779203804274,47.3,76543.9,0.0,-0.99682,1e-05,0.32271]
[1779203804817,47.3,76545.09,0.0,-0.99681,1e-05,0.32338]
[1779203804854,47.3,76545.09,0.0,-0.99681,1e-05,0.32338]
[1779203805034,47.3,76545.09,0.0,-0.99681,1e-05,0.32338]
[1779203805679,47.3,76545.9,0.0,-0.9968,1e-05,0.32383]
[1779203806687,47.3,76551.99,0.0,-0.99677,1e-05,0.32727]
[1779203807715,47.3,76551.99,0.0,-0.99677,1e-05,0.32727]
[1779203807725,47.3,76551.99,0.0,-0.99677,1e-05,0.32727]
[1779203807772,47.3,76551.99,0.0,-0.99677,1e-05,0.32727]
[1779203807694,47.3,76555.74,0.0,-0.99674,1e-05,0.32941]
[1779203807834,47.3,76555.74,0.0,-0.99674,1e-05,0.32941]
[1779203808641,47.3,76555.74,0.0,-0.99674,1e-05,0.32941]
[1779203808685,47.3,76555.74,0.0,-0.99674,1e-05,0.32941]
[1779203808773,47.3,76555.74,0.0,-0.99674,1e-05,0.32941]
[1779203808701,47.3,76556.44,0.0,-0.99674,1e-05,0.32981]
[1779203811271,47.3,76555.56,0.0,-0.99674,1e-05,0.32931]
[1779203811402,47.3,76555.56,0.0,-0.99674,1e-05,0.32931]
[1779203811722,47.3,76553.31,0.0,-0.99676,1e-05,0.32802]
[1779203812730,47.3,76555.42,0.0,-0.99675,1e-05,0.32923]
[1779203813272,47.3,76555.42,0.0,-0.99675,1e-05,0.32923]
[1779203813383,47.3,76555.42,0.0,-0.99675,1e-05,0.32923]
[1779203815272,47.3,76556.5,0.0,-0.99674,1e-05,0.32984]
[1779203815441,47.3,76556.5,0.0,-0.99674,1e-05,0.32984]
[1779203816083,47.3,76556.98,0.0,-0.99674,1e-05,0.33012]
[1779203816188,47.3,76556.98,0.0,-0.99674,1e-05,0.33012]
[1779203816273,47.3,76556.98,0.0,-0.99674,1e-05,0.33012]
[1779203816757,47.3,76556.38,0.0,-0.99674,1e-05,0.32977]
[1779203819272,47.3,76555.75,0.0,-0.99674,1e-05,0.32941]
[1779203819481,47.3,76555.75,0.0,-0.99674,1e-05,0.32941]
[1779203823272,47.3,76555.44,0.0,-0.99675,1e-05,0.32924]
[1779203823396,47.3,76555.44,0.0,-0.99675,1e-05,0.32924]
[1779203824466,47.3,76553.86,0.0,-0.99676,1e-05,0.32834]
[1779203824523,47.3,76553.86,0.0,-0.99676,1e-05,0.32834]
[1779203824530,47.3,76553.86,0.0,-0.99676,1e-05,0.32834]
[1779203824773,47.3,76553.86,0.0,-0.99676,1e-05,0.32834]
[1779203824620,47.3,76548.33,0.0,-0.99679,1e-05,0.3252]
[1779203826037,47.3,76547.68,0.0,-0.99679,1e-05,0.32483]
[1779203826170,47.3,76547.68,0.0,-0.99679,1e-05,0.32483]
[1779203826270,47.3,76547.68,0.0,-0.99679,1e-05,0.32483]
[1779203826826,47.3,76543.58,0.0,-0.99682,1e-05,0.32253]
[1779203827834,47.3,76539.45,0.0,-0.99684,1e-05,0.32022]
[1779203829940,47.3,76538.4,0.0,-0.99685,1e-05,0.31964]
[1779203830007,47.3,76538.4,0.0,-0.99685,1e-05,0.31964]
[1779203830027,47.3,76538.4,0.0,-0.99685,1e-05,0.31964]
[1779203830084,47.3,76540.18,0.0,-0.99684,1e-05,0.32063]
[1779203832113,47.3,76540.18,0.0,-0.99684,1e-05,0.32063]
[1779203832241,47.3,76540.18,0.0,-0.99684,1e-05,0.32063]
[1779203832272,47.3,76540.18,0.0,-0.99684,1e-05,0.32063]
[1779203832280,47.3,76543.64,0.0,-0.99682,1e-05,0.32256]
[1779203832869,47.3,76546.07,0.0,-0.9968,1e-05,0.32393]
[1779203835302,47.3,76546.21,0.0,-0.9968,1e-05,0.32401]
[1779203835311,47.3,76546.21,0.0,-0.9968,1e-05,0.32401]
[1779203835524,47.3,76546.21,0.0,-0.9968,1e-05,0.32401]
[1779203835645,47.3,76546.21,0.0,-0.9968,1e-05,0.32401]
[1779203835773,47.3,76546.21,0.0,-0.9968,1e-05,0.32401]
[1779203835779,47.3,76550.65,0.0,-0.99678,1e-05,0.32651]
[1779203836897,47.3,76547.25,0.0,-0.9968,1e-05,0.32459]
[1779203838554,47.3,76547.25,0.0,-0.9968,1e-05,0.32459]
[1779203838668,47.3,76547.25,0.0,-0.9968,1e-05,0.32459]
[1779203838769,47.3,76547.25,0.0,-0.9968,1e-05,0.32459]
[1779203838901,47.3,76546.4,0.0,-0.9968,1e-05,0.32411]
[1779203839069,47.3,76546.4,0.0,-0.9968,1e-05,0.32411]
[1779203839082,47.3,76546.4,0.0,-0.9968,1e-05,0.32411]
[1779203839275,47.3,76546.4,0.0,-0.9968,1e-05,0.32411]
[1779203839375,47.3,76548.48,0.0,-0.99679,1e-05,0.32529]
[1779203841270,47.3,76549.34,0.0,-0.99678,1e-05,0.32577]
[1779203841401,47.3,76549.34,0.0,-0.99678,1e-05,0.32577]
[1779203843271,47.3,76551.79,0.0,-0.99677,1e-05,0.32716]
[1779203843409,47.3,76551.79,0.0,-0.99677,1e-05,0.32716]
[1779203845270,47.3,76550.91,0.0,-0.99677,1e-05,0.32666]
[1779203845442,47.3,76550.91,0.0,-0.99677,1e-05,0.32666]
[1779203848156,47.3,76552.26,0.0,-0.99677,1e-05,0.32743]
[1779203848215,47.3,76552.26,0.0,-0.99677,1e-05,0.32743]
[1779203848271,47.3,76552.26,0.0,-0.99677,1e-05,0.32743]
[1779203848305,47.3,76551.41,0.0,-0.99677,1e-05,0.32694]
[1779203849271,47.3,76551.41,0.0,-0.99677,1e-05,0.32694]
[1779203849289,47.3,76551.41,0.0,-0.99677,1e-05,0.32694]
[1779203849989,47.3,76546.33,0.0,-0.9968,1e-05,0.32407]
[1779203852007,47.3,76547.84,0.0,-0.99681,1e-05,0.32355]
[1779203853272,47.3,76547.84,0.0,-0.99681,1e-05,0.32355]
[1779203853377,47.3,76547.84,0.0,-0.99681,1e-05,0.32355]
[1779203854017,47.3,76550.14,0.0,-0.99679,1e-05,0.32485]
[1779203855488,47.3,76550.14,0.0,-0.99679,1e-05,0.32485]
[1779203855519,47.3,76550.14,0.0,-0.99679,1e-05,0.32485]
[1779203855597,47.3,76550.14,0.0,-0.99679,1e-05,0.32485]
[1779203855686,47.3,76559.45,0.0,-0.99673,1e-05,0.33014]
[1779203856796,47.3,76559.45,0.0,-0.99673,1e-05,0.33014]
[1779203856806,47.3,76559.45,0.0,-0.99673,1e-05,0.33014]
[1779203856827,47.3,76565.0,0.0,-0.9967,1e-05,0.33333]
[1779203857021,47.3,76565.0,0.0,-0.9967,1e-05,0.33333]
[1779203857038,47.3,76563.26,0.0,-0.99671,1e-05,0.33232]
[1779203859270,47.3,76562.19,0.0,-0.99672,1e-05,0.33171]
[1779203859348,47.3,76562.19,0.0,-0.99672,1e-05,0.33171]
[1779203864797,47.3,76561.47,0.0,-0.99672,1e-05,0.3313]
[1779203864928,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865020,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865036,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865159,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865266,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865523,47.3,76561.39,0.0,-0.99672,1e-05,0.33125]
[1779203865559,47.3,76564.66,0.0,-0.9967,1e-05,0.33313]
[1779203867271,47.3,76564.76,0.0,-0.9967,1e-05,0.33319]
[1779203867426,47.3,76564.76,0.0,-0.9967,1e-05,0.33319]
[1779203869278,47.3,76565.59,0.0,-0.9967,1e-05,0.33367]
[1779203869335,47.3,76565.59,0.0,-0.9967,1e-05,0.33367]
[1779203873078,47.3,76565.19,0.0,-0.9967,1e-05,0.33344]
[1779203873131,47.3,76565.19,0.0,-0.9967,1e-05,0.33344]
[1779203873274,47.3,76565.19,0.0,-0.9967,1e-05,0.33344]
[1779203873457,47.3,76565.19,0.0,-0.9967,1e-05,0.33344]
[1779203873554,47.3,76563.41,0.0,-0.99671,1e-05,0.33241]
[1779203874157,47.3,76558.66,0.0,-0.99674,1e-05,0.32969]
[1779203875344,47.3,76558.66,0.0,-0.99674,1e-05,0.32969]
[1779203875495,47.3,76558.66,0.0,-0.99674,1e-05,0.32969]
[1779203875524,47.3,76558.66,0.0,-0.99674,1e-05,0.32969]
[1779203875622,47.3,76558.66,0.0,-0.99674,1e-05,0.32969]
[1779203876632,47.3,76560.1,0.0,-0.99673,1e-05,0.33051]
[1779203876771,47.3,76560.1,0.0,-0.99673,1e-05,0.33051]
[1779203876777,47.3,76560.1,0.0,-0.99673,1e-05,0.33051]
[1779203876731,47.3,76562.19,0.0,-0.99672,1e-05,0.33171]
[1779203877022,47.3,76562.19,0.0,-0.99672,1e-05,0.33171]
[1779203877178,47.3,76562.65,0.0,-0.99671,1e-05,0.33197]
[1779203879278,47.3,76563.06,0.0,-0.99671,1e-05,0.33221]
[1779203879408,47.3,76563.06,0.0,-0.99671,1e-05,0.33221]
[1779203881387,47.3,76562.69,0.0,-0.99671,1e-05,0.332]
[1779203881522,47.3,76562.69,0.0,-0.99671,1e-05,0.332]
[1779203881534,47.3,76562.69,0.0,-0.99671,1e-05,0.332]
[1779203881769,47.3,76562.69,0.0,-0.99671,1e-05,0.332]
[1779203881621,47.3,76562.56,0.0,-0.99671,1e-05,0.33192]
[1779203883274,47.3,76563.29,0.0,-0.99671,1e-05,0.33234]
[1779203883482,47.3,76563.29,0.0,-0.99671,1e-05,0.33234]
[1779203886950,47.3,76564.9,0.0,-0.9967,1e-05,0.33327]
[1779203886957,47.3,76564.9,0.0,-0.9967,1e-05,0.33327]
[1779203887026,47.3,76564.9,0.0,-0.9967,1e-05,0.33327]
[1779203887111,47.3,76564.9,0.0,-0.9967,1e-05,0.33327]
[1779203887248,47.3,76568.65,0.0,-0.99668,1e-05,0.33544]
[1779203888030,47.3,76568.65,0.0,-0.99668,1e-05,0.33544]
[1779203888164,47.3,76568.65,0.0,-0.99668,1e-05,0.33544]
[1779203888273,47.3,76568.65,0.0,-0.99668,1e-05,0.33544]
[1779203888748,47.3,76569.3,0.0,-0.99667,1e-05,0.33582]
[1779203889282,47.3,76569.3,0.0,-0.99667,1e-05,0.33582]
[1779203889414,47.3,76569.3,0.0,-0.99667,1e-05,0.33582]
[1779203891277,47.3,76570.89,0.0,-0.99666,1e-05,0.33674]
[1779203891442,47.3,76570.89,0.0,-0.99666,1e-05,0.33674]
[1779203893290,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894168,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894222,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894273,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894501,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894512,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894530,47.3,76574.53,0.0,-0.99664,1e-05,0.33886]
[1779203894630,47.3,76575.06,0.0,-0.99664,1e-05,0.33917]
[1779203895304,47.3,76581.39,0.0,-0.99659,1e-05,0.3429]
[1779203897318,47.3,76584.45,0.0,-0.99657,1e-05,0.34471]
[1779203902561,47.3,76583.02,0.0,-0.99658,1e-05,0.34386]
[1779203902662,47.3,76571.76,0.0,-0.99666,1e-05,0.33725]
[1779203903841,47.3,76571.76,0.0,-0.99666,1e-05,0.33725]
[1779203903360,47.3,76569.28,0.0,-0.99667,1e-05,0.3358]
[1779203903899,47.3,76569.28,0.0,-0.99667,1e-05,0.3358]
[1779203904021,47.3,76569.28,0.0,-0.99667,1e-05,0.3358]
[1779203904367,47.3,76569.15,0.0,-0.99667,1e-05,0.33573]
[1779203908395,47.3,76566.52,0.0,-0.99669,1e-05,0.3342]
[1779203908906,47.3,76566.52,0.0,-0.99669,1e-05,0.3342]
[1779203908977,47.3,76566.52,0.0,-0.99669,1e-05,0.3342]
[1779203909024,47.3,76566.52,0.0,-0.99669,1e-05,0.3342]
[1779203909402,47.3,76560.19,0.0,-0.99673,1e-05,0.33056]
[1779203911416,47.3,76561.36,0.0,-0.99674,1e-05,0.32984]
[1779203914134,47.3,76561.09,0.0,-0.99674,1e-05,0.32968]
[1779203914247,47.3,76561.09,0.0,-0.99674,1e-05,0.32968]
[1779203914272,47.3,76561.09,0.0,-0.99674,1e-05,0.32968]
[1779203914329,47.3,76561.09,0.0,-0.99674,1e-05,0.32968]
[1779203914437,47.3,76561.31,0.0,-0.99674,1e-05,0.32981]
[1779203917273,47.3,76560.5,0.0,-0.99674,1e-05,0.32935]
[1779203917566,47.3,76560.5,0.0,-0.99674,1e-05,0.32935]
[1779203917667,47.3,76561.51,0.0,-0.99673,1e-05,0.32992]
[1779203919273,47.3,76561.01,0.0,-0.99674,1e-05,0.32964]
[1779203919501,47.3,76561.01,0.0,-0.99674,1e-05,0.32964]
[1779203919539,47.3,76560.83,0.0,-0.99674,1e-05,0.32953]
[1779203921486,47.3,76554.37,0.0,-0.99678,1e-05,0.32586]
[1779203922051,47.3,76554.37,0.0,-0.99678,1e-05,0.32586]
[1779203922061,47.3,76554.37,0.0,-0.99678,1e-05,0.32586]
[1779203922273,47.3,76554.37,0.0,-0.99678,1e-05,0.32586]
[1779203922414,47.3,76554.37,0.0,-0.99678,1e-05,0.32586]
[1779203922493,47.3,76552.96,0.0,-0.99679,1e-05,0.32506]
[1779203923409,47.3,76552.96,0.0,-0.99679,1e-05,0.32506]
[1779203923417,47.3,76552.96,0.0,-0.99679,1e-05,0.32506]
[1779203923523,47.3,76552.96,0.0,-0.99679,1e-05,0.32506]
[1779203923544,47.3,76552.96,0.0,-0.99679,1e-05,0.32506]
[1779203923611,47.3,76551.06,0.0,-0.9968,1e-05,0.32399]
[1779203924769,47.3,76551.06,0.0,-0.9968,1e-05,0.32399]
[1779203924891,47.3,76551.06,0.0,-0.9968,1e-05,0.32399]
[1779203924860,47.3,76558.19,0.0,-0.99676,1e-05,0.32803]
[1779203925518,47.3,76564.53,0.0,-0.99672,1e-05,0.33166]
[1779203926525,47.3,76567.8,0.0,-0.9967,1e-05,0.33354]
[1779203927273,47.3,76567.8,0.0,-0.9967,1e-05,0.33354]
[1779203927425,47.3,76567.8,0.0,-0.9967,1e-05,0.33354]
[1779203927532,47.3,76568.11,0.0,-0.99669,1e-05,0.33372]
[1779203928522,47.3,76568.11,0.0,-0.99669,1e-05,0.33372]
[1779203928716,47.3,76568.11,0.0,-0.99669,1e-05,0.33372]
[1779203928770,47.3,76570.09,0.0,-0.99668,1e-05,0.33486]
[1779203930553,47.3,76573.96,0.0,-0.99666,1e-05,0.33711]
[1779203931274,47.3,76573.96,0.0,-0.99666,1e-05,0.33711]
[1779203931340,47.3,76573.96,0.0,-0.99666,1e-05,0.33711]
[1779203931560,47.3,76574.86,0.0,-0.99665,1e-05,0.33764]
[1779203933276,47.3,76574.78,0.0,-0.99665,1e-05,0.33759]
[1779203933473,47.3,76574.78,0.0,-0.99665,1e-05,0.33759]
[1779203933574,47.3,76574.77,0.0,-0.99665,1e-05,0.33759]
[1779203937275,47.3,76574.4,0.0,-0.99665,1e-05,0.33737]
[1779203937441,47.3,76574.4,0.0,-0.99665,1e-05,0.33737]
[1779203937602,47.3,76574.38,0.0,-0.99665,1e-05,0.33736]
[1779203939274,47.3,76574.34,0.0,-0.99665,1e-05,0.33733]
[1779203939483,47.3,76574.34,0.0,-0.99665,1e-05,0.33733]
[1779203939616,47.3,76574.61,0.0,-0.99665,1e-05,0.33749]
[1779203941278,47.3,76575.31,0.0,-0.99665,1e-05,0.3379]
[1779203941398,47.3,76575.31,0.0,-0.99665,1e-05,0.3379]
[1779203941629,47.3,76574.93,0.0,-0.99665,1e-05,0.33768]
[1779203942189,47.3,76574.93,0.0,-0.99665,1e-05,0.33768]
[1779203942305,47.3,76574.93,0.0,-0.99665,1e-05,0.33768]
[1779203942637,47.3,76579.88,0.0,-0.99662,1e-05,0.34058]
[1779203943644,47.3,76581.26,0.0,-0.99661,1e-05,0.34139]
[1779203945274,47.3,76581.53,0.0,-0.99661,1e-05,0.34155]
[1779203945413,47.3,76581.53,0.0,-0.99661,1e-05,0.34155]
[1779203945658,47.3,76581.38,0.0,-0.99661,1e-05,0.34146]
[1779203947272,47.3,76581.52,0.0,-0.99661,1e-05,0.34154]
[1779203947555,47.3,76581.52,0.0,-0.99661,1e-05,0.34154]
[1779203947672,47.3,76582.5,0.0,-0.9966,1e-05,0.34212]
[1779203951272,47.3,76582.88,0.0,-0.9966,1e-05,0.34235]
[1779203951438,47.3,76582.88,0.0,-0.9966,1e-05,0.34235]
[1779203951700,47.3,76582.95,0.0,-0.9966,1e-05,0.34239]
[1779203952707,47.3,76584.96,0.0,-0.99659,1e-05,0.34358]
[1779203953256,47.3,76584.96,0.0,-0.99659,1e-05,0.34358]
[1779203953271,47.3,76584.96,0.0,-0.99659,1e-05,0.34358]
[1779203953358,47.3,76584.96,0.0,-0.99659,1e-05,0.34358]
[1779203953714,47.3,76592.54,0.0,-0.99654,1e-05,0.34809]
[1779203954721,47.3,76592.97,0.0,-0.99653,1e-05,0.34835]
[1779203956735,47.3,76591.72,0.0,-0.99654,1e-05,0.3476]
[1779203957273,47.3,76591.72,0.0,-0.99654,1e-05,0.3476]
[1779203957503,47.3,76591.72,0.0,-0.99654,1e-05,0.3476]
[1779203957742,47.3,76587.03,0.0,-0.99657,1e-05,0.3448]
[1779203958749,47.3,76581.88,0.0,-0.99661,1e-05,0.34176]
[1779203960763,47.3,76579.23,0.0,-0.99662,1e-05,0.3402]
[1779203961770,47.3,76571.81,0.0,-0.99667,1e-05,0.33586]
[1779203962778,47.3,76572.76,0.0,-0.99666,1e-05,0.33641]
[1779203964792,47.3,76570.4,0.0,-0.99668,1e-05,0.33504]
[1779203968820,47.3,76567.64,0.0,-0.9967,1e-05,0.33345]
[1779203969917,47.3,76564.83,0.0,-0.99671,1e-05,0.33183]
[1779203970834,47.3,76563.03,0.0,-0.99673,1e-05,0.33079]
[1779203971841,47.3,76548.68,0.0,-0.99683,1e-05,0.32128]
[1779203972850,47.3,76539.11,0.0,-0.99689,1e-05,0.31597]
[1779203973855,47.3,76536.64,0.0,-0.9969,1e-05,0.31461]
[1779203975869,47.3,76533.71,0.0,-0.99692,1e-05,0.313]
[1779203976876,47.3,76523.14,0.0,-0.99698,1e-05,0.30727]
[1779203977883,47.3,76523.46,0.0,-0.99698,1e-05,0.30744]
[1779203978890,47.3,76519.68,0.0,-0.997,1e-05,0.30541]
[1779203979898,47.3,76517.07,0.0,-0.99701,1e-05,0.30401]
[1779203980905,47.3,76509.86,0.0,-0.99706,1e-05,0.30019]
[1779203981912,47.3,76512.79,0.0,-0.99704,1e-05,0.30174]
[1779203982919,47.3,76514.47,0.0,-0.99703,1e-05,0.30263]
[1779203987954,47.3,76513.03,0.0,-0.99704,1e-05,0.30187]
[1779203989968,47.3,76514.16,0.0,-0.99703,1e-05,0.30246]
[1779203994016,47.3,76512.29,0.0,-0.99704,1e-05,0.30147]
[1779203995010,47.3,76507.07,0.0,-0.99707,1e-05,0.29872]
[1779203999034,47.3,76501.42,0.0,-0.9971,1e-05,0.29576]
[1779204000044,47.3,76497.28,0.0,-0.99713,1e-05,0.29361]
[1779204001054,47.3,76494.63,0.0,-0.99714,1e-05,0.29224]
[1779204002060,47.3,76497.2,0.0,-0.99713,1e-05,0.29357]
[1779204004647,47.3,76500.19,0.0,-0.99711,1e-05,0.29512]
[1779204005081,47.3,76501.06,0.0,-0.99711,1e-05,0.29558]
[1779204007095,47.3,76497.81,0.0,-0.99712,1e-05,0.29389]
[1779204008105,47.3,76490.15,0.0,-0.99717,1e-05,0.28994]
[1779204009111,47.3,76481.95,0.0,-0.99721,1e-05,0.28577]
[1779204010119,47.3,76479.05,0.0,-0.99723,1e-05,0.28431]
[1779204011129,47.3,76461.64,0.0,-0.99732,1e-05,0.27566]
[1779204012079,47.3,76461.64,0.0,-0.99732,1e-05,0.27566]
[1779204012136,47.3,76456.13,0.0,-0.99735,1e-05,0.27297]
[1779204013143,47.3,76455.86,0.0,-0.99735,1e-05,0.27284]
[1779204014460,47.3,76455.86,0.0,-0.99735,1e-05,0.27284]
[1779204014544,47.3,76455.4,0.0,-0.99735,1e-05,0.27261]
[1779204016541,47.3,76455.52,0.0,-0.99735,1e-05,0.27267]
[1779204016589,47.3,76450.33,0.0,-0.99738,1e-05,0.27016]
[1779204017172,47.3,76440.32,0.0,-0.99743,1e-05,0.26538]
[1779204018663,47.3,76440.32,0.0,-0.99743,1e-05,0.26538]
[1779204018773,47.3,76440.32,0.0,-0.99743,1e-05,0.26538]
[1779204018834,47.3,76436.02,0.0,-0.99745,1e-05,0.26334]
[1779204019185,47.3,76437.97,0.0,-0.99744,1e-05,0.26426]
[1779204020192,47.3,76441.58,0.0,-0.99742,1e-05,0.26597]
[1779204024227,47.3,76447.65,0.0,-0.99739,1e-05,0.26887]
[1779204025234,47.3,76452.39,0.0,-0.99737,1e-05,0.27115]
[1779204026241,47.3,76457.75,0.0,-0.99734,1e-05,0.27376]
[1779204028256,47.3,76456.09,0.0,-0.99735,1e-05,0.27295]
[1779204029191,47.3,76456.09,0.0,-0.99735,1e-05,0.27295]
[1779204029259,47.3,76456.09,0.0,-0.99735,1e-05,0.27295]
[1779204029275,47.3,76456.09,0.0,-0.99735,1e-05,0.27295]
[1779204029358,47.3,76459.4,0.0,-0.99733,1e-05,0.27456]
[1779204031172,47.3,76460.55,0.0,-0.99733,1e-05,0.27512]
[1779204031238,47.3,76460.55,0.0,-0.99733,1e-05,0.27512]
[1779204031274,47.3,76460.55,0.0,-0.99733,1e-05,0.27512]
[1779204031275,47.3,76461.5,0.0,-0.99733,1e-05,0.27438]
[1779204033290,47.3,76459.4,0.0,-0.99734,1e-05,0.27335]
[1779204034709,47.3,76459.4,0.0,-0.99734,1e-05,0.27335]
[1779204034773,47.3,76459.4,0.0,-0.99734,1e-05,0.27335]
[1779204034778,47.3,76459.4,0.0,-0.99734,1e-05,0.27335]
[1779204035022,47.3,76460.79,0.0,-0.99734,1e-05,0.27403]
[1779204036312,47.3,76469.62,0.0,-0.99729,1e-05,0.27837]
[1779204038410,47.3,76470.46,0.0,-0.99728,1e-05,0.27878]
[1779204038498,47.3,76470.46,0.0,-0.99728,1e-05,0.27878]
[1779204038524,47.3,76470.46,0.0,-0.99728,1e-05,0.27878]
[1779204038595,47.3,76469.65,0.0,-0.99729,1e-05,0.27838]
[1779204039333,47.3,76467.37,0.0,-0.9973,1e-05,0.27726]
[1779204042804,47.3,76466.55,0.0,-0.99731,1e-05,0.27685]
[1779204042927,47.3,76466.55,0.0,-0.99731,1e-05,0.27685]
[1779204043020,47.3,76466.55,0.0,-0.99731,1e-05,0.27685]
[1779204045375,47.3,76471.62,0.0,-0.99728,1e-05,0.27936]
[1779204046382,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204047547,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204047678,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204047777,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204047946,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204048024,47.3,76479.91,0.0,-0.99723,1e-05,0.2835]
[1779204047984,47.3,76480.57,0.0,-0.99723,1e-05,0.28383]
[1779204048277,47.3,76480.57,0.0,-0.99723,1e-05,0.28383]
[1779204048396,47.3,76480.41,0.0,-0.99723,1e-05,0.28375]
[1779204051417,47.3,76477.89,0.0,-0.99725,1e-05,0.28248]
[1779204052979,47.3,76477.89,0.0,-0.99725,1e-05,0.28248]
[1779204053023,47.3,76477.89,0.0,-0.99725,1e-05,0.28248]
[1779204053035,47.3,76466.14,0.0,-0.99731,1e-05,0.27665]
[1779204053272,47.3,76466.14,0.0,-0.99731,1e-05,0.27665]
[1779204053431,47.3,76463.97,0.0,-0.99732,1e-05,0.27558]
[1779204054163,47.3,76463.97,0.0,-0.99732,1e-05,0.27558]
[1779204054174,47.3,76463.97,0.0,-0.99732,1e-05,0.27558]
[1779204054273,47.3,76463.97,0.0,-0.99732,1e-05,0.27558]
[1779204054438,47.3,76464.54,0.0,-0.99732,1e-05,0.27586]
[1779204055445,47.3,76462.3,0.0,-0.99733,1e-05,0.27477]
[1779204056592,47.3,76462.3,0.0,-0.99733,1e-05,0.27477]
[1779204056617,47.3,76462.3,0.0,-0.99733,1e-05,0.27477]
[1779204056774,47.3,76462.3,0.0,-0.99733,1e-05,0.27477]
[1779204056812,47.3,76459.35,0.0,-0.99734,1e-05,0.27333]
[1779204057459,47.3,76454.39,0.0,-0.99737,1e-05,0.27092]
[1779204059031,47.3,76454.39,0.0,-0.99737,1e-05,0.27092]
[1779204059083,47.3,76454.45,0.0,-0.99737,1e-05,0.27095]
[1779204059277,47.3,76454.45,0.0,-0.99737,1e-05,0.27095]
[1779204059474,47.3,76455.41,0.0,-0.99736,1e-05,0.27142]
[1779204060966,47.3,76455.41,0.0,-0.99736,1e-05,0.27142]
[1779204061021,47.3,76455.41,0.0,-0.99736,1e-05,0.27142]
[1779204061025,47.3,76455.41,0.0,-0.99736,1e-05,0.27142]
[1779204061270,47.3,76454.91,0.0,-0.99737,1e-05,0.27117]
[1779204063932,47.3,76456.62,0.0,-0.99736,1e-05,0.272]
[1779204063939,47.3,76456.62,0.0,-0.99736,1e-05,0.272]
[1779204064023,47.3,76456.62,0.0,-0.99736,1e-05,0.272]
[1779204063953,47.3,76456.67,0.0,-0.99736,1e-05,0.27203]
[1779204066524,47.3,76462.01,0.0,-0.99733,1e-05,0.27462]
[1779204067961,47.3,76462.01,0.0,-0.99733,1e-05,0.27462]
[1779204068021,47.3,76462.01,0.0,-0.99733,1e-05,0.27462]
[1779204067530,47.3,76470.13,0.0,-0.99729,1e-05,0.27862]
[1779204068274,47.3,76470.13,0.0,-0.99729,1e-05,0.27862]
[1779204068814,47.3,76470.13,0.0,-0.99729,1e-05,0.27862]
[1779204068966,47.3,76470.13,0.0,-0.99729,1e-05,0.27862]
[1779204069025,47.3,76470.13,0.0,-0.99729,1e-05,0.27862]
[1779204068973,47.3,76472.29,0.0,-0.99728,1e-05,0.27969]
[1779204071558,47.3,76476.2,0.0,-0.99725,1e-05,0.28164]
[1779204072822,47.3,76476.2,0.0,-0.99725,1e-05,0.28164]
[1779204072931,47.3,76476.2,0.0,-0.99725,1e-05,0.28164]
[1779204073021,47.3,76476.2,0.0,-0.99725,1e-05,0.28164]
[1779204073001,47.3,76478.25,0.0,-0.99724,1e-05,0.28266]
[1779204073087,47.3,76478.25,0.0,-0.99724,1e-05,0.28266]
[1779204074579,47.3,76482.63,0.0,-0.99722,1e-05,0.28487]
[1779204075586,47.3,76488.51,0.0,-0.99719,1e-05,0.28785]
[1779204076532,47.3,76488.51,0.0,-0.99719,1e-05,0.28785]
[1779204076671,47.3,76488.51,0.0,-0.99719,1e-05,0.28785]
[1779204076715,47.3,76492.02,0.0,-0.99717,1e-05,0.28964]
[1779204077600,47.3,76486.92,0.0,-0.9972,1e-05,0.28704]
[1779204078654,47.3,76486.92,0.0,-0.9972,1e-05,0.28704]
[1779204078773,47.3,76486.92,0.0,-0.9972,1e-05,0.28704]
[1779204079027,47.3,76486.92,0.0,-0.9972,1e-05,0.28704]
[1779204078797,47.3,76486.91,0.0,-0.9972,1e-05,0.28703]
[1779204083173,47.3,76488.4,0.0,-0.99719,1e-05,0.28779]
[1779204083232,47.3,76488.4,0.0,-0.99719,1e-05,0.28779]
[1779204083268,47.3,76488.4,0.0,-0.99719,1e-05,0.28779]
[1779204088677,47.3,76487.87,0.0,-0.99719,1e-05,0.28752]
[1779204091061,47.3,76489.1,0.0,-0.99718,1e-05,0.28815]
[1779204091107,47.3,76490.78,0.0,-0.99718,1e-05,0.289]
[1779204091272,47.3,76490.78,0.0,-0.99718,1e-05,0.289]
[1779204091962,47.3,76490.78,0.0,-0.99718,1e-05,0.289]
[1779204092025,47.3,76490.78,0.0,-0.99718,1e-05,0.289]
[1779204092006,47.3,76493.01,0.0,-0.99717,1e-05,0.28888]
[1779204092276,47.3,76493.01,0.0,-0.99717,1e-05,0.28888]
[1779204092705,47.3,76493.08,0.0,-0.99717,1e-05,0.28892]
[1779204094719,47.3,76495.8,0.0,-0.99716,1e-05,0.29031]
[1779204096067,47.3,76495.8,0.0,-0.99716,1e-05,0.29031]
[1779204096215,47.3,76497.04,0.0,-0.99715,1e-05,0.29095]
[1779204096274,47.3,76497.04,0.0,-0.99715,1e-05,0.29095]
[1779204096346,47.3,76497.04,0.0,-0.99715,1e-05,0.29095]
[1779204097431,47.3,76496.79,0.0,-0.99715,1e-05,0.29082]
[1779204097498,47.3,76496.79,0.0,-0.99715,1e-05,0.29082]
[1779204097525,47.3,76496.79,0.0,-0.99715,1e-05,0.29082]
[1779204097740,47.3,76496.85,0.0,-0.99715,1e-05,0.29085]
[1779204098519,47.3,76496.85,0.0,-0.99715,1e-05,0.29085]
[1779204098646,47.3,76496.85,0.0,-0.99715,1e-05,0.29085]
[1779204098747,47.3,76493.64,0.0,-0.99717,1e-05,0.2892]
[1779204100520,47.3,76493.64,0.0,-0.99717,1e-05,0.2892]
[1779204100710,47.3,76493.64,0.0,-0.99717,1e-05,0.2892]
[1779204102953,47.3,76493.09,0.0,-0.99717,1e-05,0.28892]
[1779204103007,47.3,76493.09,0.0,-0.99717,1e-05,0.28892]
[1779204103023,47.3,76493.09,0.0,-0.99717,1e-05,0.28892]
[1779204102956,47.3,76490.24,0.0,-0.99719,1e-05,0.28747]
[1779204103782,47.3,76490.82,0.0,-0.99719,1e-05,0.28776]
[1779204104523,47.3,76490.82,0.0,-0.99719,1e-05,0.28776]
[1779204104679,47.3,76490.82,0.0,-0.99719,1e-05,0.28776]
[1779204105795,47.3,76487.85,0.0,-0.9972,1e-05,0.28626]
[1779204106803,47.3,76491.33,0.0,-0.99718,1e-05,0.28802]
[1779204107809,47.3,76487.85,0.0,-0.9972,1e-05,0.28626]
[1779204108522,47.3,76487.85,0.0,-0.9972,1e-05,0.28626]
[1779204108582,47.3,76487.85,0.0,-0.9972,1e-05,0.28626]
[1779204108817,47.3,76483.1,0.0,-0.99723,1e-05,0.28386]
[1779204109680,47.3,76483.1,0.0,-0.99723,1e-05,0.28386]
[1779204109732,47.3,76483.1,0.0,-0.99723,1e-05,0.28386]
[1779204109773,47.3,76483.1,0.0,-0.99723,1e-05,0.28386]
[1779204109824,47.3,76484.02,0.0,-0.99722,1e-05,0.28432]
[1779204110531,47.3,76484.02,0.0,-0.99722,1e-05,0.28432]
[1779204110662,47.3,76484.02,0.0,-0.99722,1e-05,0.28432]
[1779204112845,47.3,76477.68,0.0,-0.99726,1e-05,0.28114]
[1779204113852,47.3,76468.0,0.0,-0.99731,1e-05,0.27635]
[1779204114285,47.3,76468.0,0.0,-0.99731,1e-05,0.27635]
[1779204114418,47.3,76468.0,0.0,-0.99731,1e-05,0.27635]
[1779204114520,47.3,76468.0,0.0,-0.99731,1e-05,0.27635]
[1779204114579,47.3,76468.0,0.0,-0.99731,1e-05,0.27635]
[1779204114859,47.3,76467.99,0.0,-0.99731,1e-05,0.27634]
[1779204115133,47.3,76467.99,0.0,-0.99731,1e-05,0.27634]
[1779204115178,47.3,76467.99,0.0,-0.99731,1e-05,0.27634]
[1779204115273,47.3,76467.99,0.0,-0.99731,1e-05,0.27634]
[1779204115866,47.3,76468.03,0.0,-0.99731,1e-05,0.27636]
[1779204117880,47.3,76464.48,0.0,-0.99733,1e-05,0.27462]
[1779204118524,47.3,76464.48,0.0,-0.99733,1e-05,0.27462]
[1779204118657,47.3,76464.48,0.0,-0.99733,1e-05,0.27462]
[1779204120521,47.3,76464.32,0.0,-0.99733,1e-05,0.27454]
[1779204120668,47.3,76464.32,0.0,-0.99733,1e-05,0.27454]
[1779204121908,47.3,76468.57,0.0,-0.99731,1e-05,0.27663]
[1779204122915,47.3,76474.39,0.0,-0.99728,1e-05,0.2795]
[1779204123894,47.3,76474.39,0.0,-0.99728,1e-05,0.2795]
[1779204123904,47.3,76474.39,0.0,-0.99728,1e-05,0.2795]
[1779204124023,47.3,76474.39,0.0,-0.99728,1e-05,0.2795]
[1779204123922,47.3,76481.0,0.0,-0.99724,1e-05,0.2828]
[1779204124592,47.3,76481.0,0.0,-0.99724,1e-05,0.2828]
[1779204124738,47.3,76481.0,0.0,-0.99724,1e-05,0.2828]
[1779204124771,47.3,76481.0,0.0,-0.99724,1e-05,0.2828]
[1779204124929,47.3,76479.82,0.0,-0.99725,1e-05,0.28221]
[1779204125936,47.3,76475.29,0.0,-0.99727,1e-05,0.27995]
[1779204127950,47.3,76479.25,0.0,-0.99725,1e-05,0.28192]
[1779204130971,47.3,76481.28,0.0,-0.99724,1e-05,0.28294]
[1779204131151,47.3,76481.28,0.0,-0.99724,1e-05,0.28294]
[1779204131203,47.3,76481.28,0.0,-0.99724,1e-05,0.28294]
[1779204131271,47.3,76481.28,0.0,-0.99724,1e-05,0.28294]
[1779204131422,47.3,76481.28,0.0,-0.99724,1e-05,0.28294]
[1779204132869,47.3,76482.67,0.0,-0.99723,1e-05,0.28364]
[1779204132924,47.3,76482.67,0.0,-0.99723,1e-05,0.28364]
[1779204133022,47.3,76482.67,0.0,-0.99723,1e-05,0.28364]
[1779204133074,47.3,76482.3,0.0,-0.99723,1e-05,0.28345]
[1779204134529,47.3,76482.34,0.0,-0.99723,1e-05,0.28347]
[1779204134840,47.3,76482.34,0.0,-0.99723,1e-05,0.28347]
[1779204134999,47.3,76486.89,0.0,-0.99721,1e-05,0.28577]
[1779204136009,47.3,76494.07,0.0,-0.99717,1e-05,0.28942]
[1779204136562,47.3,76494.07,0.0,-0.99717,1e-05,0.28942]
[1779204136663,47.3,76494.07,0.0,-0.99717,1e-05,0.28942]
[1779204136773,47.3,76494.07,0.0,-0.99717,1e-05,0.28942]
[1779204137013,47.3,76493.72,0.0,-0.99717,1e-05,0.28924]
[1779204137649,47.3,76493.72,0.0,-0.99717,1e-05,0.28924]
[1779204137704,47.3,76493.72,0.0,-0.99717,1e-05,0.28924]
[1779204137773,47.3,76493.72,0.0,-0.99717,1e-05,0.28924]
[1779204137938,47.3,76493.72,0.0,-0.99717,1e-05,0.28924]
[1779204138022,47.3,76496.77,0.0,-0.99715,1e-05,0.29081]
[1779204140519,47.3,76497.21,0.0,-0.99715,1e-05,0.29103]
[1779204140680,47.3,76497.21,0.0,-0.99715,1e-05,0.29103]
[1779204142520,47.3,76496.5,0.0,-0.99716,1e-05,0.29067]
[1779204142652,47.3,76496.5,0.0,-0.99716,1e-05,0.29067]
[1779204143057,47.3,76491.91,0.0,-0.99718,1e-05,0.28832]
[1779204144064,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204144530,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204144668,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204144863,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204144995,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204145026,47.3,76485.73,0.0,-0.99721,1e-05,0.28518]
[1779204145071,47.3,76486.34,0.0,-0.99721,1e-05,0.28549]
[1779204148101,47.3,76487.81,0.0,-0.9972,1e-05,0.28624]
[1779204148091,47.3,76483.31,0.0,-0.99723,1e-05,0.28396]
[1779204148269,47.3,76483.31,0.0,-0.99723,1e-05,0.28396]
[1779204148280,47.3,76483.31,0.0,-0.99723,1e-05,0.28396]
[1779204149099,47.3,76479.31,0.0,-0.99725,1e-05,0.28195]
[1779204150106,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204150531,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204150620,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204150705,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204150771,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204150831,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204151021,47.3,76477.18,0.0,-0.99726,1e-05,0.28089]
[1779204151113,47.3,76475.62,0.0,-0.99728,1e-05,0.27888]
[1779204154521,47.3,76476.19,0.0,-0.99728,1e-05,0.27917]
[1779204154580,47.3,76476.19,0.0,-0.99728,1e-05,0.27917]
[1779204154623,47.3,76474.34,0.0,-0.99729,1e-05,0.27825]
[1779204157155,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204158524,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204158651,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204158743,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204158770,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204158823,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204159022,47.3,76472.38,0.0,-0.9973,1e-05,0.27728]
[1779204159122,47.3,76470.97,0.0,-0.99731,1e-05,0.27659]
[1779204159169,47.3,76468.94,0.0,-0.99732,1e-05,0.27559]
[1779204162283,47.3,76447.37,0.0,-0.99743,1e-05,0.26518]
[1779204163197,47.3,76438.55,0.0,-0.99747,0.0,0.26102]
[1779204164204,47.3,76439.33,0.0,-0.99747,0.0,0.26139]
[1779204165277,47.3,76439.33,0.0,-0.99747,0.0,0.26139]
[1779204165393,47.3,76439.33,0.0,-0.99747,0.0,0.26139]
[1779204165519,47.3,76439.33,0.0,-0.99747,0.0,0.26139]
[1779204166365,47.3,76439.55,0.0,-0.99747,0.0,0.26149]
[1779204166529,47.3,76439.55,0.0,-0.99747,0.0,0.26149]
[1779204166777,47.3,76439.55,0.0,-0.99747,0.0,0.26149]
[1779204166819,47.3,76439.55,0.0,-0.99747,0.0,0.26149]
[1779204166876,47.3,76438.84,0.0,-0.99747,0.0,0.26116]
[1779204170519,47.3,76439.39,0.0,-0.99747,0.0,0.26142]
[1779204170679,47.3,76439.39,0.0,-0.99747,0.0,0.26142]
[1779204170780,47.3,76440.14,0.0,-0.99746,0.0,0.26177]
[1779204171890,47.3,76440.14,0.0,-0.99746,0.0,0.26177]
[1779204172019,47.3,76440.14,0.0,-0.99746,0.0,0.26177]
[1779204172028,47.3,76440.14,0.0,-0.99746,0.0,0.26177]
[1779204173920,47.3,76438.87,0.0,-0.99747,0.0,0.26117]
[1779204174527,47.3,76438.83,0.0,-0.99747,0.0,0.26115]
[1779204174641,47.3,76438.83,0.0,-0.99747,0.0,0.26115]
[1779204175281,47.3,76446.25,0.0,-0.99743,1e-05,0.26465]
[1779204176709,47.3,76446.25,0.0,-0.99743,1e-05,0.26465]
[1779204176757,47.3,76446.25,0.0,-0.99743,1e-05,0.26465]
[1779204176770,47.3,76446.25,0.0,-0.99743,1e-05,0.26465]
[1779204176799,47.3,76446.29,0.0,-0.99743,1e-05,0.26467]
[1779204178522,47.3,76445.89,0.0,-0.99743,1e-05,0.26448]
[1779204178726,47.3,76445.89,0.0,-0.99743,1e-05,0.26448]
[1779204180529,47.3,76445.53,0.0,-0.99744,1e-05,0.26431]
[1779204180716,47.3,76445.53,0.0,-0.99744,1e-05,0.26431]
[1779204184520,47.3,76444.21,0.0,-0.99744,1e-05,0.26368]
[1779204184663,47.3,76444.21,0.0,-0.99744,1e-05,0.26368]
[1779204184829,47.3,76439.73,0.0,-0.99747,0.0,0.26158]
[1779204186168,47.3,76439.73,0.0,-0.99747,0.0,0.26158]
[1779204185374,47.3,76434.33,0.0,-0.99749,0.0,0.25905]
[1779204186271,47.3,76434.33,0.0,-0.99749,0.0,0.25905]
[1779204186279,47.3,76434.33,0.0,-0.99749,0.0,0.25905]
[1779204186528,47.3,76434.33,0.0,-0.99749,0.0,0.25905]
[1779204186623,47.3,76434.75,0.0,-0.99749,0.0,0.25925]
[1779204188392,47.3,76438.72,0.0,-0.99747,0.0,0.2611]
[1779204192562,47.3,76438.96,0.0,-0.99747,0.0,0.26121]
[1779204192576,47.3,76438.96,0.0,-0.99747,0.0,0.26121]
[1779204192769,47.3,76438.96,0.0,-0.99747,0.0,0.26121]
[1779204192870,47.3,76440.88,0.0,-0.99746,0.0,0.26212]
[1779204193427,47.3,76446.19,0.0,-0.99743,1e-05,0.26462]
[1779204198461,47.3,76446.67,0.0,-0.99743,1e-05,0.26485]
[1779204199931,47.3,76446.67,0.0,-0.99743,1e-05,0.26485]
[1779204200022,47.3,76446.67,0.0,-0.99743,1e-05,0.26485]
[1779204200064,47.3,76446.67,0.0,-0.99743,1e-05,0.26485]
[1779204200152,47.3,76443.28,0.0,-0.99745,1e-05,0.26324]
[1779204200278,47.3,76443.28,0.0,-0.99745,1e-05,0.26324]
[1779204200299,47.3,76443.28,0.0,-0.99745,1e-05,0.26324]
[1779204200476,47.3,76442.89,0.0,-0.99745,1e-05,0.26306]
[1779204202521,47.3,76442.86,0.0,-0.99745,1e-05,0.26305]
[1779204202675,47.3,76442.86,0.0,-0.99745,1e-05,0.26305]
[1779204202777,47.3,76442.9,0.0,-0.99745,1e-05,0.26307]
[1779204204505,47.3,76435.62,0.0,-0.99749,0.0,0.25965]
[1779204205512,47.3,76420.21,0.0,-0.99756,0.0,0.25256]
[1779204206674,47.3,76420.21,0.0,-0.99756,0.0,0.25256]
[1779204206822,47.3,76420.21,0.0,-0.99756,0.0,0.25256]
[1779204206893,47.3,76419.79,0.0,-0.99756,0.0,0.25237]
[1779204208506,47.3,76420.03,0.0,-0.99756,0.0,0.25248]
[1779204208610,47.3,76420.03,0.0,-0.99756,0.0,0.25248]
[1779204208611,47.3,76425.65,0.0,-0.99754,0.0,0.25504]
[1779204209540,47.3,76428.45,0.0,-0.99752,0.0,0.25633]
[1779204210521,47.3,76428.45,0.0,-0.99752,0.0,0.25633]
[1779204210709,47.3,76428.45,0.0,-0.99752,0.0,0.25633]
[1779204210810,47.3,76429.32,0.0,-0.99752,0.0,0.25673]
[1779204211576,47.3,76432.16,0.0,-0.99751,0.0,0.25689]
[1779204212523,47.3,76432.16,0.0,-0.99751,0.0,0.25689]
[1779204212720,47.3,76432.16,0.0,-0.99751,0.0,0.25689]
[1779204212817,47.3,76432.19,0.0,-0.99751,0.0,0.2569]
[1779204214521,47.3,76431.43,0.0,-0.99752,0.0,0.25655]
[1779204214700,47.3,76431.43,0.0,-0.99752,0.0,0.25655]
[1779204214730,47.3,76431.2,0.0,-0.99752,0.0,0.25645]
[1779204218524,47.3,76430.94,0.0,-0.99752,0.0,0.25633]
[1779204218681,47.3,76430.94,0.0,-0.99752,0.0,0.25633]
[1779204218781,47.3,76434.4,0.0,-0.9975,0.0,0.25793]
[1779204220675,47.3,76432.72,0.0,-0.99751,0.0,0.25715]
[1779204221682,47.3,76428.33,0.0,-0.99753,0.0,0.25513]
[1779204222505,47.3,76428.33,0.0,-0.99753,0.0,0.25513]
[1779204222523,47.3,76428.33,0.0,-0.99753,0.0,0.25513]
[1779204222674,47.3,76428.33,0.0,-0.99753,0.0,0.25513]
[1779204222689,47.3,76428.02,0.0,-0.99753,0.0,0.25498]
[1779204223696,47.3,76429.84,0.0,-0.99753,0.0,0.25582]
[1779204224524,47.3,76429.84,0.0,-0.99753,0.0,0.25582]
[1779204224754,47.3,76429.84,0.0,-0.99753,0.0,0.25582]
[1779204224836,47.3,76429.97,0.0,-0.99752,0.0,0.25588]
[1779204226537,47.3,76429.52,0.0,-0.99753,0.0,0.25567]
[1779204226743,47.3,76429.52,0.0,-0.99753,0.0,0.25567]
[1779204226844,47.3,76428.87,0.0,-0.99753,0.0,0.25537]
[1779204227724,47.3,76431.49,0.0,-0.99752,0.0,0.25658]
[1779204229380,47.3,76430.52,0.0,-0.99752,0.0,0.25613]
[1779204230522,47.3,76431.2,0.0,-0.99752,0.0,0.25645]
[1779204230721,47.3,76431.2,0.0,-0.99752,0.0,0.25645]
[1779204230745,47.3,76431.14,0.0,-0.99752,0.0,0.25642]
[1779204232531,47.3,76430.2,0.0,-0.99752,0.0,0.25599]
[1779204232649,47.3,76430.2,0.0,-0.99752,0.0,0.25599]
[1779204232758,47.3,76430.31,0.0,-0.99752,0.0,0.25604]
[1779204233766,47.3,76434.75,0.0,-0.9975,0.0,0.25809]
[1779204234773,47.3,76436.97,0.0,-0.99749,0.0,0.25912]
[1779204236787,47.3,76433.4,0.0,-0.99751,0.0,0.25746]
[1779204237793,47.3,76430.61,0.0,-0.99752,0.0,0.25618]
[1779204240216,47.3,76429.31,0.0,-0.99753,0.0,0.25558]
[1779204240815,47.3,76419.21,0.0,-0.99758,0.0,0.25097]
[1779204241822,47.3,76414.13,0.0,-0.9976,0.0,0.24868]
[1779204242829,47.3,76415.02,0.0,-0.9976,0.0,0.24908]
[1779204243835,47.3,76419.11,0.0,-0.99758,0.0,0.25092]
[1779204244843,47.3,76425.84,0.0,-0.99755,0.0,0.25399]
[1779204245850,47.3,76430.4,0.0,-0.99752,0.0,0.25608]
[1779204247864,47.3,76431.87,0.0,-0.99752,0.0,0.25676]
[1779204248871,47.3,76434.34,0.0,-0.9975,0.0,0.2579]
[1779204251891,47.3,76430.14,0.0,-0.99752,0.0,0.25596]
[1779204252899,47.3,76431.39,0.0,-0.99752,0.0,0.25654]
[1779204254913,47.3,76432.69,0.0,-0.99751,0.0,0.25714]
[1779204258941,47.3,76434.68,0.0,-0.9975,0.0,0.25806]
[1779204259948,47.3,76436.08,0.0,-0.99749,0.0,0.25871]
[1779204261962,47.3,76435.09,0.0,-0.9975,0.0,0.25825]
[1779204264983,47.3,76433.52,0.0,-0.99751,0.0,0.25752]
[1779204268005,47.3,76430.41,0.0,-0.99752,0.0,0.25608]
[1779204269011,47.3,76420.57,0.0,-0.99757,0.0,0.25159]
[1779204270018,47.3,76413.76,0.0,-0.9976,0.0,0.24851]
[1779204271025,47.3,76409.73,0.0,-0.99763,0.0,0.24559]
[1779204272032,47.3,76409.73,0.0,-0.99763,0.0,0.24559]
[1779204272180,47.3,76409.73,0.0,-0.99763,0.0,0.24559]
[1779204272212,47.3,76407.78,0.0,-0.99764,0.0,0.24473]
[1779204273039,47.3,76405.17,0.0,-0.99765,0.0,0.24357]
[1779204277066,47.3,76407.58,0.0,-0.99764,0.0,0.24464]
[1779204278074,47.3,76404.97,0.0,-0.99765,0.0,0.24349]
[1779204282102,47.3,76403.23,0.0,-0.99766,0.0,0.24272]
[1779204283108,47.3,76404.26,0.0,-0.99766,0.0,0.24317]
[1779204288144,47.3,76404.96,0.0,-0.99766,0.0,0.24348]
[1779204289151,47.3,76402.27,0.0,-0.99767,0.0,0.2423]
[1779204293186,47.3,76395.13,0.0,-0.9977,0.0,0.23918]
[1779204294186,47.3,76386.53,0.0,-0.99774,0.0,0.23547]
[1779204295193,47.3,76383.99,0.0,-0.99775,0.0,0.23438]
[1779204296200,47.3,76380.16,0.0,-0.99777,0.0,0.23276]
[1779204297207,47.3,76379.01,0.0,-0.99777,0.0,0.23227]
[1779204298529,47.3,76378.69,0.0,-0.99777,0.0,0.23213]
[1779204298606,47.3,76378.69,0.0,-0.99777,0.0,0.23213]
[1779204299221,47.3,76377.13,0.0,-0.99778,0.0,0.23147]
[1779204300228,47.3,76376.18,0.0,-0.99779,0.0,0.23107]
[1779204301235,47.3,76374.95,0.0,-0.99779,0.0,0.23056]
[1779204302242,47.3,76377.62,0.0,-0.99778,0.0,0.23168]
[1779204303249,47.3,76385.34,0.0,-0.99774,0.0,0.23496]
[1779204304256,47.3,76389.89,0.0,-0.99772,0.0,0.23691]
[1779204305263,47.3,76393.98,0.0,-0.99771,0.0,0.23868]
[1779204307276,47.3,76395.8,0.0,-0.9977,0.0,0.23947]
[1779204308285,47.3,76397.65,0.0,-0.99769,0.0,0.24028]
[1779204309292,47.3,76396.07,0.0,-0.9977,0.0,0.23959]
[1779204313320,47.3,76392.99,0.0,-0.99771,0.0,0.23825]
[1779204314327,47.3,76396.57,0.0,-0.99769,0.0,0.23981]
[1779204316341,47.3,76397.84,0.0,-0.99769,0.0,0.24036]
[1779204317348,47.3,76400.79,0.0,-0.99767,0.0,0.24165]
[1779204318355,47.3,76402.63,0.0,-0.99767,0.0,0.24246]
[1779204319362,47.3,76406.05,0.0,-0.99765,0.0,0.24396]
[1779204320369,47.3,76408.62,0.0,-0.99764,0.0,0.2451]
[1779204321376,47.3,76410.67,0.0,-0.99763,0.0,0.24601]
[1779204322383,47.3,76418.26,0.0,-0.99759,0.0,0.24941]
[1779204323390,47.3,76420.91,0.0,-0.99758,0.0,0.25061]
[1779204324400,47.3,76423.09,0.0,-0.99757,0.0,0.25159]
[1779204325407,47.3,76424.84,0.0,-0.99756,0.0,0.25239]
[1779204326414,47.3,76426.37,0.0,-0.99755,0.0,0.25309]
[1779204330442,47.3,76425.37,0.0,-0.99756,0.0,0.25263]
[1779204332456,47.3,76426.59,0.0,-0.99756,0.0,0.25205]
[1779204336483,47.3,76427.66,0.0,-0.99756,0.0,0.25253]
[1779204339505,47.3,76430.08,0.0,-0.99755,0.0,0.25364]
[1779204340512,47.3,76433.1,0.0,-0.99753,0.0,0.25502]
[1779204341519,47.3,76435.08,0.0,-0.99752,0.0,0.25593]
[1779204342526,47.3,76433.88,0.0,-0.99753,0.0,0.25538]
[1779204346554,47.3,76414.59,0.0,-0.99762,0.0,0.24664]
[1779204347561,47.3,76405.74,0.0,-0.99766,0.0,0.24272]
[1779204348568,47.3,76406.12,0.0,-0.99766,0.0,0.24289]
[1779204349970,47.3,76405.49,0.0,-0.99766,0.0,0.24261]
[1779204352795,47.3,76406.07,0.0,-0.99766,0.0,0.24286]
[1779204352817,47.3,76371.27,0.0,-0.99782,0.0,0.22796]
[1779204353603,47.3,76367.34,0.0,-0.99783,0.0,0.22633]
[1779204354610,47.3,76365.17,0.0,-0.99784,0.0,0.22543]
[1779204355662,47.3,76365.17,0.0,-0.99784,0.0,0.22543]
[1779204356624,47.3,76363.16,0.0,-0.99785,0.0,0.2246]
[1779204357631,47.3,76352.99,0.0,-0.9979,0.0,0.22045]
[1779204359097,47.3,76352.42,0.0,-0.9979,0.0,0.22022]
[1779204359645,47.3,76354.23,0.0,-0.99789,0.0,0.22095]
[1779204360652,47.3,76361.15,0.0,-0.99786,0.0,0.22377]
[1779204361659,47.3,76363.25,0.0,-0.99785,0.0,0.22464]
[1779204362666,47.3,76365.19,0.0,-0.99784,0.0,0.22544]
[1779204363673,47.3,76362.45,0.0,-0.99786,0.0,0.22431]
[1779204364682,47.3,76357.15,0.0,-0.99788,0.0,0.22214]
[1779204365687,47.3,76356.64,0.0,-0.99788,0.0,0.22193]
[1779204366694,47.3,76353.65,0.0,-0.99789,0.0,0.22072]
[1779204367701,47.3,76352.8,0.0,-0.9979,0.0,0.22037]
[1779204368708,47.3,76351.95,0.0,-0.9979,0.0,0.22003]
[1779204369719,47.3,76351.05,0.0,-0.9979,0.0,0.21967]
[1779204370723,47.3,76350.03,0.0,-0.99791,0.0,0.21926]
[1779204373744,47.3,76352.02,0.0,-0.9979,0.0,0.22006]
[1779204374751,47.3,76356.8,0.0,-0.99788,0.0,0.222]
[1779204375758,47.3,76359.66,0.0,-0.99787,0.0,0.22316]
[1779204376765,47.3,76361.3,0.0,-0.99786,0.0,0.22384]
[1779204379786,47.3,76364.11,0.0,-0.99785,0.0,0.22499]
[1779204380792,47.3,76362.8,0.0,-0.99785,0.0,0.22445]
[1779204382807,47.3,76364.88,0.0,-0.99784,0.0,0.22531]
[1779204384822,47.3,76363.57,0.0,-0.99785,0.0,0.22477]
[1779204386836,47.3,76365.92,0.0,-0.99784,0.0,0.22574]
[1779204388851,47.3,76369.72,0.0,-0.99782,0.0,0.22731]
[1779204389858,47.3,76375.0,0.0,-0.9978,0.0,0.22952]
[1779204390865,47.3,76376.34,0.0,-0.99779,0.0,0.23008]
[1779204391872,47.3,76377.86,0.0,-0.9978,0.0,0.22966]
[1779204392879,47.3,76376.56,0.0,-0.9978,0.0,0.22911]
[1779204393887,47.3,76374.04,0.0,-0.99782,0.0,0.22806]
[1779204396908,47.3,76371.82,0.0,-0.99782,0.0,0.22713]
[1779204397915,47.3,76366.79,0.0,-0.99785,0.0,0.22505]
[1779204398922,47.3,76362.86,0.0,-0.99786,0.0,0.22344]
[1779204400941,47.3,76366.46,0.0,-0.99785,0.0,0.22492]
[1779204401947,47.3,76372.38,0.0,-0.99782,0.0,0.22737]
[1779204402956,47.3,76370.9,0.0,-0.99783,0.0,0.22675]
[1779204403961,47.3,76368.76,0.0,-0.99784,0.0,0.22587]
[1779204405976,47.3,76370.4,0.0,-0.99783,0.0,0.22654]
[1779204408997,47.3,76380.19,0.0,-0.99779,0.0,0.23063]
[1779204410010,47.3,76380.64,0.0,-0.99779,0.0,0.23082]
[1779204411011,47.3,76377.37,0.0,-0.9978,0.0,0.22945]
[1779204412018,47.3,76370.33,0.0,-0.99783,0.0,0.22652]
[1779204413025,47.3,76368.54,0.0,-0.99784,0.0,0.22577]
[1779204415039,47.3,76365.1,0.0,-0.99785,0.0,0.22436]
[1779204416046,47.3,76364.01,0.0,-0.99786,0.0,0.22391]
[1779204417053,47.3,76367.2,0.0,-0.99784,0.0,0.22522]
[1779204418060,47.3,76370.47,0.0,-0.99783,0.0,0.22657]
[1779204419067,47.3,76369.64,0.0,-0.99783,0.0,0.22623]
[1779204421081,47.3,76375.77,0.0,-0.99781,0.0,0.22878]
[1779204423095,47.3,76378.9,0.0,-0.99779,0.0,0.23009]
[1779204424103,47.3,76383.5,0.0,-0.99777,0.0,0.23203]
[1779204426117,47.3,76384.94,0.0,-0.99777,0.0,0.23264]
[1779204428131,47.3,76383.25,0.0,-0.99777,0.0,0.23193]
[1779204431153,47.3,76384.32,0.0,-0.99777,0.0,0.23238]
[1779204433166,47.3,76382.17,0.0,-0.99778,0.0,0.23147]
[1779204434174,47.3,76381.28,0.0,-0.99778,0.0,0.23109]
[1779204436188,47.3,76373.0,0.0,-0.99782,0.0,0.22762]
[1779204437195,47.3,76365.22,0.0,-0.99785,0.0,0.22441]
[1779204438202,47.3,76365.25,0.0,-0.99785,0.0,0.22442]
[1779204440216,47.3,76360.45,0.0,-0.99787,0.0,0.22245]
[1779204442230,47.3,76361.69,0.0,-0.99787,0.0,0.22296]
[1779204446258,47.3,76363.8,0.0,-0.99786,0.0,0.22382]
[1779204447266,47.3,76367.09,0.0,-0.99785,0.0,0.22518]
[1779204449405,47.3,76369.89,0.0,-0.99783,0.0,0.22633]
[1779204450286,47.3,76371.06,0.0,-0.99783,0.0,0.22682]
[1779204451293,47.3,76378.13,0.0,-0.99781,0.0,0.22871]
[1779204452300,47.3,76379.53,0.0,-0.9978,0.0,0.2293]
[1779204455321,47.3,76381.96,0.0,-0.99779,0.0,0.23032]
[1779204460356,47.3,76382.96,0.0,-0.99779,0.0,0.23074]
[1779204462370,47.3,76384.43,0.0,-0.99778,0.0,0.23136]
[1779204466398,47.3,76389.65,0.0,-0.99776,0.0,0.23357]
[1779204467404,47.3,76393.29,0.0,-0.99774,0.0,0.23513]
[1779204469419,47.3,76394.85,0.0,-0.99773,0.0,0.2358]
[1779204470426,47.3,76396.51,0.0,-0.99772,0.0,0.23651]
[1779204471433,47.3,76397.62,0.0,-0.99772,0.0,0.23699]
[1779204472440,47.3,76399.2,0.0,-0.99771,0.0,0.23767]
[1779204474454,47.3,76400.06,0.0,-0.99771,0.0,0.23804]
[1779204477474,47.3,76400.94,0.0,-0.9977,0.0,0.23842]
[1779204479488,47.3,76403.37,0.0,-0.99769,0.0,0.23948]
[1779204480496,47.3,76406.24,0.0,-0.99768,0.0,0.24073]
[1779204481503,47.3,76408.13,0.0,-0.99767,0.0,0.24156]
[1779204482510,47.3,76406.89,0.0,-0.99768,0.0,0.24102]
[1779204484524,47.3,76409.07,0.0,-0.99767,0.0,0.24197]
[1779204486425,47.3,76410.44,0.0,-0.99766,0.0,0.24257]
[1779204487545,47.3,76409.53,0.0,-0.99767,0.0,0.24217]
[1779204488552,47.3,76410.62,0.0,-0.99766,0.0,0.24265]
[1779204491573,47.3,76400.04,0.0,-0.99771,0.0,0.23803]
[1779204492580,47.3,76398.98,0.0,-0.99771,0.0,0.23757]
[1779204493587,47.3,76396.18,0.0,-0.99773,0.0,0.23637]
[1779204494594,47.3,76392.72,0.0,-0.99774,0.0,0.23488]
[1779204495601,47.3,76387.42,0.0,-0.99777,0.0,0.23262]
[1779204496608,47.3,76379.65,0.0,-0.9978,0.0,0.22935]
[1779204497615,47.3,76379.38,0.0,-0.9978,0.0,0.22923]
[1779204498622,47.3,76378.4,0.0,-0.99781,0.0,0.22882]
[1779204501643,47.3,76381.43,0.0,-0.99779,0.0,0.23009]
[1779204506678,47.3,76382.94,0.0,-0.99779,0.0,0.23073]
[1779204510706,47.3,76381.89,0.0,-0.99779,0.0,0.23029]
[1779204512720,47.3,76382.5,0.0,-0.9978,0.0,0.22948]
[1779204513727,47.3,76386.34,0.0,-0.99778,0.0,0.2311]
[1779204514733,47.3,76391.9,0.0,-0.99776,0.0,0.23345]
[1779204515741,47.3,76394.61,0.0,-0.99774,0.0,0.23461]
[1779204517755,47.3,76395.03,0.0,-0.99774,0.0,0.23479]
[1779204519768,47.3,76395.94,0.0,-0.99774,0.0,0.23518]
[1779204521783,47.3,76400.09,0.0,-0.99772,0.0,0.23697]
[1779204522790,47.3,76399.21,0.0,-0.99772,0.0,0.23659]
[1779204523797,47.3,76397.1,0.0,-0.99773,0.0,0.23568]
[1779204525811,47.3,76398.82,0.0,-0.99772,0.0,0.23642]
[1779204526818,47.3,76404.91,0.0,-0.9977,0.0,0.23905]
[1779204528832,47.3,76403.92,0.0,-0.9977,0.0,0.23862]
[1779204530846,47.3,76406.46,0.0,-0.99769,0.0,0.23973]
[1779204535881,47.3,76406.67,0.0,-0.99769,0.0,0.23982]
[1779204537895,47.3,76403.69,0.0,-0.9977,0.0,0.23852]
[1779204541923,47.3,76401.46,0.0,-0.99771,0.0,0.23756]
[1779204542930,47.3,76399.91,0.0,-0.99772,0.0,0.23689]
[1779204543937,47.3,76401.55,0.0,-0.99771,0.0,0.2376]
[1779204544944,47.3,76404.87,0.0,-0.9977,0.0,0.23904]
[1779204545951,47.3,76407.88,0.0,-0.99768,0.0,0.24035]
[1779204546957,47.3,76406.85,0.0,-0.99769,0.0,0.2399]
[1779204551993,47.3,76407.55,0.0,-0.99768,0.0,0.2402]
[1779204553553,47.3,76410.13,0.0,-0.99767,0.0,0.24133]
[1779204555016,47.3,76416.42,0.0,-0.99764,0.0,0.2441]
[1779204556023,47.3,76419.44,0.0,-0.99763,0.0,0.24544]
[1779204558037,47.3,76420.42,0.0,-0.99762,0.0,0.24588]
[1779204562065,47.3,76423.31,0.0,-0.99761,0.0,0.24717]
[1779204566095,47.3,76425.89,0.0,-0.9976,0.0,0.24833]
[1779204567102,47.3,76431.4,0.0,-0.99757,0.0,0.25081]
[1779204568109,47.3,76433.22,0.0,-0.99756,0.0,0.25164]
[1779204569116,47.3,76434.4,0.0,-0.99756,0.0,0.25218]
[1779204570123,47.3,76436.19,0.0,-0.99755,0.0,0.25299]
[1779204572137,47.3,76434.27,0.0,-0.99757,0.0,0.25098]
[1779204573144,47.3,76432.2,0.0,-0.99758,0.0,0.25004]
[1779204578179,47.3,76431.67,0.0,-0.99758,0.0,0.2498]
[1779204581200,47.3,76433.36,0.0,-0.99757,0.0,0.25056]
[1779204582207,47.3,76432.03,0.0,-0.99758,0.0,0.24996]
[1779204584226,47.3,76433.97,0.0,-0.99757,0.0,0.25084]
[1779204589277,47.3,76434.48,0.0,-0.99757,0.0,0.25107]
[1779204594312,47.3,76433.97,0.0,-0.99757,0.0,0.25084]
[1779204595319,47.3,76434.99,0.0,-0.99757,0.0,0.2513]
[1779204600354,47.3,76434.02,0.0,-0.99757,0.0,0.25086]
[1779204602368,47.3,76435.09,0.0,-0.99757,0.0,0.25135]
[1779204603375,47.3,76436.53,0.0,-0.99756,0.0,0.252]
[1779204604382,47.3,76434.5,0.0,-0.99757,0.0,0.25108]
[1779204606396,47.3,76433.56,0.0,-0.99757,0.0,0.25065]
[1779204610424,47.3,76432.5,0.0,-0.99758,0.0,0.25017]
[1779204615459,47.3,76432.13,0.0,-0.99758,0.0,0.25001]
[1779204616466,47.3,76434.96,0.0,-0.99757,0.0,0.25129]
[1779204621501,47.3,76452.21,0.0,-0.99748,0.0,0.25923]
[1779204622508,47.3,76464.84,0.0,-0.99742,1e-05,0.26519]
[1779204623515,47.3,76471.17,0.0,-0.99739,1e-05,0.26821]
[1779204626563,47.3,76473.54,0.0,-0.99737,1e-05,0.26935]
[1779204627040,47.3,76473.54,0.0,-0.99737,1e-05,0.26935]
[1779204627167,47.3,76473.54,0.0,-0.99737,1e-05,0.26935]
[1779204627559,47.3,76481.52,0.0,-0.99733,1e-05,0.27323]
[1779204628566,47.3,76481.95,0.0,-0.99733,1e-05,0.27344]
[1779204629574,47.3,76484.15,0.0,-0.99732,1e-05,0.27451]
[1779204630580,47.3,76485.5,0.0,-0.99731,1e-05,0.27518]
[1779204632594,47.3,76486.13,0.0,-0.99732,1e-05,0.27426]
[1779204637629,47.3,76471.91,0.0,-0.99739,1e-05,0.26737]
[1779204638636,47.3,76470.12,0.0,-0.9974,1e-05,0.26651]
[1779204641657,47.3,76471.76,0.0,-0.99739,1e-05,0.2673]
[1779204642664,47.3,76473.72,0.0,-0.99738,1e-05,0.26824]
[1779204643671,47.3,76472.48,0.0,-0.99739,1e-05,0.26764]
[1779204644678,47.3,76471.54,0.0,-0.9974,1e-05,0.26719]
[1779204645685,47.3,76469.37,0.0,-0.99741,1e-05,0.26615]
[1779204646692,47.3,76470.5,0.0,-0.9974,1e-05,0.26669]
[1779204647699,47.3,76467.97,0.0,-0.99741,1e-05,0.26549]
[1779204649713,47.3,76469.59,0.0,-0.99741,1e-05,0.26626]
[1779204650720,47.3,76475.4,0.0,-0.99738,1e-05,0.26905]
[1779204651727,47.3,76482.09,0.0,-0.99734,1e-05,0.27229]
[1779204652734,47.3,76484.49,0.0,-0.99733,1e-05,0.27346]
[1779204653741,47.3,76488.46,0.0,-0.99731,1e-05,0.27541]
[1779204654748,47.3,76489.6,0.0,-0.9973,1e-05,0.27597]
[1779204658573,47.3,76489.93,0.0,-0.9973,1e-05,0.27613]
[1779204658601,47.3,76489.17,0.0,-0.9973,1e-05,0.27576]
[1779204658802,47.3,76489.17,0.0,-0.9973,1e-05,0.27576]
[1779204658832,47.3,76494.39,0.0,-0.99728,1e-05,0.27834]
[1779204659783,47.3,76498.95,0.0,-0.99725,1e-05,0.28061]
[1779204660792,47.3,76509.17,0.0,-0.9972,1e-05,0.28576]
[1779204661850,47.3,76520.3,0.0,-0.99713,1e-05,0.29146]
[1779204662809,47.3,76527.28,0.0,-0.99709,1e-05,0.29509]
[1779204664023,47.3,76527.28,0.0,-0.99709,1e-05,0.29509]
[1779204664217,47.3,76527.28,0.0,-0.99709,1e-05,0.29509]
[1779204664220,47.3,76530.7,0.0,-0.99707,1e-05,0.29688]
[1779204664823,47.3,76528.21,0.0,-0.99709,1e-05,0.29558]
[1779204665830,47.3,76529.99,0.0,-0.99708,1e-05,0.29651]
[1779204668855,47.3,76531.38,0.0,-0.99707,1e-05,0.29724]
[1779204669862,47.3,76535.6,0.0,-0.99705,1e-05,0.29946]
[1779204670869,47.3,76547.03,0.0,-0.99698,1e-05,0.30556]
[1779204671876,47.3,76554.3,0.0,-0.99694,1e-05,0.3095]
[1779204672883,47.3,76554.97,0.0,-0.99693,1e-05,0.30986]
[1779204673890,47.3,76554.63,0.0,-0.99694,1e-05,0.30968]
[1779204676911,47.3,76550.72,0.0,-0.99696,1e-05,0.30755]
[1779204677918,47.3,76545.23,0.0,-0.99699,1e-05,0.30459]
[1779204678925,47.3,76538.07,0.0,-0.99703,1e-05,0.30077]
[1779204680396,47.3,76534.71,0.0,-0.99705,1e-05,0.29899]
[1779204680940,47.3,76537.6,0.0,-0.99704,1e-05,0.30052]
[1779204681947,47.3,76548.65,0.0,-0.99697,1e-05,0.30643]
[1779204682954,47.3,76549.94,0.0,-0.99696,1e-05,0.30713]
[1779204683961,47.3,76551.06,0.0,-0.99696,1e-05,0.30774]
[1779204684968,47.3,76552.93,0.0,-0.99695,1e-05,0.30875]
[1779204688996,47.3,76554.64,0.0,-0.99694,1e-05,0.30968]
[1779204690168,47.3,76553.0,0.0,-0.99695,1e-05,0.30879]
[1779204691593,47.3,76555.39,0.0,-0.99694,1e-05,0.30875]
[1779204692664,47.3,76555.39,0.0,-0.99694,1e-05,0.30875]
[1779204693456,47.3,76555.75,0.0,-0.99694,1e-05,0.30894]
[1779204693481,47.3,76560.36,0.0,-0.99691,1e-05,0.31146]
[1779204694035,47.3,76567.7,0.0,-0.99687,1e-05,0.3155]
[1779204694793,47.3,76567.7,0.0,-0.99687,1e-05,0.3155]
[1779204695044,47.3,76577.64,0.0,-0.99681,1e-05,0.32104]
[1779204695847,47.3,76577.64,0.0,-0.99681,1e-05,0.32104]
[1779204696036,47.3,76577.64,0.0,-0.99681,1e-05,0.32104]
[1779204696135,47.3,76579.64,0.0,-0.9968,1e-05,0.32217]
[1779204697283,47.3,76579.64,0.0,-0.9968,1e-05,0.32217]
[1779204698090,47.3,76578.52,0.0,-0.9968,1e-05,0.32154]
[1779204698177,47.3,76569.2,0.0,-0.99686,1e-05,0.31633]
[1779204699073,47.3,76558.64,0.0,-0.99693,1e-05,0.31052]
[1779204700080,47.3,76560.34,0.0,-0.99691,1e-05,0.31145]
[1779204701301,47.3,76560.34,0.0,-0.99691,1e-05,0.31145]
[1779204701524,47.3,76560.34,0.0,-0.99691,1e-05,0.31145]
[1779204701615,47.3,76560.34,0.0,-0.99691,1e-05,0.31145]
[1779204701773,47.3,76560.79,0.0,-0.99691,1e-05,0.31169]
[1779204703101,47.3,76562.86,0.0,-0.9969,1e-05,0.31283]
[1779204704108,47.3,76567.86,0.0,-0.99687,1e-05,0.31559]
[1779204705120,47.3,76579.12,0.0,-0.9968,1e-05,0.32187]
[1779204706141,47.3,76589.79,0.0,-0.99673,1e-05,0.32793]
[1779204707130,47.3,76607.08,0.0,-0.99662,1e-05,0.33795]
[1779204708149,47.3,76600.99,0.0,-0.99666,1e-05,0.33439]
[1779204709146,47.3,76596.62,0.0,-0.99669,1e-05,0.33186]
[1779204711160,47.3,76591.5,0.0,-0.99672,1e-05,0.32891]
[1779204713175,47.3,76594.21,0.0,-0.99671,1e-05,0.33047]
[1779204716559,47.3,76593.98,0.0,-0.99671,1e-05,0.33033]
[1779204716618,47.3,76593.98,0.0,-0.99671,1e-05,0.33033]
[1779204716774,47.3,76593.98,0.0,-0.99671,1e-05,0.33033]
[1779204717983,47.3,76592.61,0.0,-0.99672,1e-05,0.32955]
[1779204718028,47.3,76592.61,0.0,-0.99672,1e-05,0.32955]
[1779204718112,47.3,76592.61,0.0,-0.99672,1e-05,0.32955]
[1779204718274,47.3,76592.61,0.0,-0.99672,1e-05,0.32955]
[1779204718309,47.3,76592.32,0.0,-0.99672,1e-05,0.32938]
[1779204720225,47.3,76589.28,0.0,-0.99674,1e-05,0.32764]
[1779204721283,47.3,76585.33,0.0,-0.99676,1e-05,0.32539]
[1779204722255,47.3,76567.53,0.0,-0.99687,1e-05,0.3154]
[1779204723262,47.3,76572.05,0.0,-0.99684,1e-05,0.31791]
[1779204726283,47.3,76555.33,0.0,-0.99694,1e-05,0.30872]
[1779204727290,47.3,76545.28,0.0,-0.997,1e-05,0.3033]
[1779204728297,47.3,76544.54,0.0,-0.99701,1e-05,0.3029]
[1779204729704,47.3,76546.93,0.0,-0.99699,1e-05,0.30418]
[1779204730312,47.3,76533.59,0.0,-0.99707,1e-05,0.2971]
[1779204731037,47.3,76533.59,0.0,-0.99707,1e-05,0.2971]
[1779204731320,47.3,76524.04,0.0,-0.99713,1e-05,0.29212]
[1779204732326,47.3,76525.54,0.0,-0.99712,1e-05,0.29289]
[1779204733342,47.3,76527.79,0.0,-0.9971,1e-05,0.29406]
[1779204734042,47.3,76527.79,0.0,-0.9971,1e-05,0.29406]
[1779204735351,47.3,76506.43,0.0,-0.99722,1e-05,0.28312]
[1779204736286,47.3,76506.43,0.0,-0.99722,1e-05,0.28312]
[1779204736359,47.3,76503.26,0.0,-0.99724,1e-05,0.28152]
[1779204737366,47.3,76509.34,0.0,-0.99721,1e-05,0.28459]
[1779204738989,47.3,76509.78,0.0,-0.9972,1e-05,0.28481]
[1779204739406,47.3,76492.88,0.0,-0.9973,1e-05,0.27636]
[1779204740366,47.3,76492.88,0.0,-0.9973,1e-05,0.27636]
[1779204740388,47.3,76480.25,0.0,-0.99736,1e-05,0.27018]
[1779204741258,47.3,76480.25,0.0,-0.99736,1e-05,0.27018]
[1779204741608,47.3,76483.31,0.0,-0.99735,1e-05,0.27167]
[1779204742405,47.3,76494.65,0.0,-0.99729,1e-05,0.27723]
[1779204743040,47.3,76494.65,0.0,-0.99729,1e-05,0.27723]
[1779204743412,47.3,76505.71,0.0,-0.99723,1e-05,0.28276]
[1779204744419,47.3,76510.24,0.0,-0.9972,1e-05,0.28504]
[1779204746319,47.3,76509.91,0.0,-0.9972,1e-05,0.28488]
[1779204746523,47.3,76509.91,0.0,-0.9972,1e-05,0.28488]
[1779204746554,47.3,76510.14,0.0,-0.9972,1e-05,0.28499]
[1779204747446,47.3,76512.61,0.0,-0.99719,1e-05,0.28625]
[1779204748512,47.3,76512.61,0.0,-0.99719,1e-05,0.28625]
[1779204748523,47.3,76512.61,0.0,-0.99719,1e-05,0.28625]
[1779204748658,47.3,76512.61,0.0,-0.99719,1e-05,0.28625]
[1779204748759,47.3,76525.45,0.0,-0.99712,1e-05,0.29285]
[1779204749458,47.3,76526.52,0.0,-0.99711,1e-05,0.2934]
[1779204751472,47.3,76527.76,0.0,-0.99712,1e-05,0.29276]
[1779204752479,47.3,76533.66,0.0,-0.99708,1e-05,0.29584]
[1779204754493,47.3,76530.69,0.0,-0.9971,1e-05,0.29428]
[1779204755500,47.3,76527.51,0.0,-0.99712,1e-05,0.29263]
[1779204756223,47.3,76527.51,0.0,-0.99712,1e-05,0.29263]
[1779204756261,47.3,76527.51,0.0,-0.99712,1e-05,0.29263]
[1779204756279,47.3,76527.51,0.0,-0.99712,1e-05,0.29263]
[1779204758170,47.3,76528.09,0.0,-0.99711,1e-05,0.29293]
[1779204758277,47.3,76528.09,0.0,-0.99711,1e-05,0.29293]
[1779204758284,47.3,76528.09,0.0,-0.99711,1e-05,0.29293]
[1779204758521,47.3,76528.09,0.0,-0.99711,1e-05,0.29293]
[1779204758581,47.3,76527.21,0.0,-0.99712,1e-05,0.29248]
[1779204762407,47.3,76527.81,0.0,-0.99712,1e-05,0.29279]
[1779204762527,47.3,76527.81,0.0,-0.99712,1e-05,0.29279]
[1779204762777,47.3,76527.81,0.0,-0.99712,1e-05,0.29279]
[1779204764091,47.3,76529.37,0.0,-0.99711,1e-05,0.2936]
[1779204764279,47.3,76529.37,0.0,-0.99711,1e-05,0.2936]
[1779204764540,47.3,76529.37,0.0,-0.99711,1e-05,0.2936]
[1779204764776,47.3,76529.37,0.0,-0.99711,1e-05,0.2936]
[1779204764563,47.3,76534.25,0.0,-0.99708,1e-05,0.29615]
[1779204768591,47.3,76540.51,0.0,-0.99704,1e-05,0.29944]
[1779204769778,47.3,76540.51,0.0,-0.99704,1e-05,0.29944]
[1779204769856,47.3,76546.14,0.0,-0.99701,1e-05,0.30244]
[1779204770032,47.3,76546.14,0.0,-0.99701,1e-05,0.30244]
[1779204770605,47.3,76548.9,0.0,-0.997,1e-05,0.30391]
[1779204771621,47.3,76557.56,0.0,-0.99694,1e-05,0.30859]
[1779204772628,47.3,76558.1,0.0,-0.99694,1e-05,0.30888]
[1779204775178,47.3,76558.64,0.0,-0.99694,1e-05,0.30917]
[1779204775247,47.3,76558.64,0.0,-0.99694,1e-05,0.30917]
[1779204775274,47.3,76558.64,0.0,-0.99694,1e-05,0.30917]
[1779204775650,47.3,76558.52,0.0,-0.99694,1e-05,0.30911]
[1779204778670,47.3,76556.49,0.0,-0.99695,1e-05,0.30801]
[1779204779677,47.3,76553.84,0.0,-0.99697,1e-05,0.30657]
[1779204782793,47.3,76555.07,0.0,-0.99696,1e-05,0.30724]
[1779204782844,47.3,76555.07,0.0,-0.99696,1e-05,0.30724]
[1779204783035,47.3,76555.08,0.0,-0.99696,1e-05,0.30724]
[1779204784083,47.3,76555.2,0.0,-0.99696,1e-05,0.30731]
[1779204784189,47.3,76555.2,0.0,-0.99696,1e-05,0.30731]
[1779204784273,47.3,76555.2,0.0,-0.99696,1e-05,0.30731]
[1779204784713,47.3,76556.28,0.0,-0.99695,1e-05,0.30789]
[1779204787734,47.3,76548.82,0.0,-0.997,1e-05,0.30387]
[1779204788741,47.3,76541.78,0.0,-0.99704,1e-05,0.30012]
[1779204789748,47.3,76539.98,0.0,-0.99705,1e-05,0.29916]
[1779204790367,47.3,76539.98,0.0,-0.99705,1e-05,0.29916]
[1779204790402,47.3,76539.98,0.0,-0.99705,1e-05,0.29916]
[1779204790520,47.3,76539.98,0.0,-0.99705,1e-05,0.29916]
[1779204791707,47.3,76539.68,0.0,-0.99705,1e-05,0.299]
[1779204791776,47.3,76539.68,0.0,-0.99705,1e-05,0.299]
[1779204791872,47.3,76539.54,0.0,-0.99705,1e-05,0.29893]
[1779204792022,47.3,76539.54,0.0,-0.99705,1e-05,0.29893]
[1779204795790,47.3,76536.42,0.0,-0.99707,1e-05,0.29729]
[1779204796796,47.3,76534.02,0.0,-0.99708,1e-05,0.29603]
[1779204796899,47.3,76534.02,0.0,-0.99708,1e-05,0.29603]
[1779204797027,47.3,76534.02,0.0,-0.99708,1e-05,0.29603]
[1779204797029,47.3,76534.02,0.0,-0.99708,1e-05,0.29603]
[1779204797914,47.3,76534.1,0.0,-0.99708,1e-05,0.29607]
[1779204798027,47.3,76534.1,0.0,-0.99708,1e-05,0.29607]
[1779204798273,47.3,76534.1,0.0,-0.99708,1e-05,0.29607]
[1779204798811,47.3,76533.97,0.0,-0.99708,1e-05,0.296]
[1779204799023,47.3,76533.97,0.0,-0.99708,1e-05,0.296]
[1779204799210,47.3,76533.97,0.0,-0.99708,1e-05,0.296]
[1779204801832,47.3,76531.3,0.0,-0.9971,1e-05,0.2946]
[1779204803022,47.3,76531.2,0.0,-0.9971,1e-05,0.29455]
[1779204803229,47.3,76531.2,0.0,-0.9971,1e-05,0.29455]
[1779204805026,47.3,76532.78,0.0,-0.99709,1e-05,0.29538]
[1779204805126,47.3,76532.78,0.0,-0.99709,1e-05,0.29538]
[1779204805860,47.3,76530.79,0.0,-0.9971,1e-05,0.29434]
[1779204806475,47.3,76530.79,0.0,-0.9971,1e-05,0.29434]
[1779204806520,47.3,76530.79,0.0,-0.9971,1e-05,0.29434]
[1779204806588,47.3,76530.79,0.0,-0.9971,1e-05,0.29434]
[1779204806774,47.3,76530.79,0.0,-0.9971,1e-05,0.29434]
[1779204806867,47.3,76531.66,0.0,-0.99709,1e-05,0.29479]
[1779204808596,47.3,76532.34,0.0,-0.99709,1e-05,0.29515]
[1779204808695,47.3,76532.34,0.0,-0.99709,1e-05,0.29515]
[1779204808773,47.3,76532.34,0.0,-0.99709,1e-05,0.29515]
[1779204808881,47.3,76534.34,0.0,-0.99708,1e-05,0.29619]
[1779204809888,47.3,76537.8,0.0,-0.99706,1e-05,0.29801]
[1779204811021,47.3,76537.8,0.0,-0.99706,1e-05,0.29801]
[1779204811173,47.3,76537.8,0.0,-0.99706,1e-05,0.29801]
[1779204811276,47.3,76537.8,0.0,-0.99706,1e-05,0.29801]
[1779204811371,47.3,76542.57,0.0,-0.99704,1e-05,0.29922]
[1779204812853,47.3,76542.57,0.0,-0.99704,1e-05,0.29922]
[1779204812863,47.3,76542.57,0.0,-0.99704,1e-05,0.29922]
[1779204813022,47.3,76543.32,0.0,-0.99704,1e-05,0.29962]
[1779204818950,47.3,76542.01,0.0,-0.99705,1e-05,0.29893]
[1779204820826,47.3,76542.01,0.0,-0.99705,1e-05,0.29893]
[1779204820879,47.3,76542.01,0.0,-0.99705,1e-05,0.29893]
[1779204821026,47.3,76541.09,0.0,-0.99705,1e-05,0.29844]
[1779204822064,47.3,76540.85,0.0,-0.99705,1e-05,0.29832]
[1779204822231,47.3,76540.85,0.0,-0.99705,1e-05,0.29832]
[1779204822272,47.3,76540.85,0.0,-0.99705,1e-05,0.29832]
[1779204822314,47.3,76541.16,0.0,-0.99705,1e-05,0.29848]
[1779204824445,47.3,76540.46,0.0,-0.99706,1e-05,0.29811]
[1779204824518,47.3,76540.46,0.0,-0.99706,1e-05,0.29811]
[1779204824523,47.3,76540.46,0.0,-0.99706,1e-05,0.29811]
[1779204824589,47.3,76536.57,0.0,-0.99708,1e-05,0.29606]
[1779204824993,47.3,76534.37,0.0,-0.99709,1e-05,0.29491]
[1779204826769,47.3,76534.37,0.0,-0.99709,1e-05,0.29491]
[1779204826864,47.3,76533.88,0.0,-0.99709,1e-05,0.29466]
[1779204826927,47.3,76533.88,0.0,-0.99709,1e-05,0.29466]
[1779204827027,47.3,76533.88,0.0,-0.99709,1e-05,0.29466]
[1779204827167,47.3,76533.88,0.0,-0.99709,1e-05,0.29466]
[1779204827241,47.3,76534.44,0.0,-0.99709,1e-05,0.29495]
[1779204829020,47.3,76533.64,0.0,-0.9971,1e-05,0.29453]
[1779204829168,47.3,76533.64,0.0,-0.9971,1e-05,0.29453]
[1779204833022,47.3,76536.7,0.0,-0.99708,1e-05,0.29613]
[1779204833142,47.3,76536.7,0.0,-0.99708,1e-05,0.29613]
[1779204833859,47.3,76536.7,0.0,-0.99708,1e-05,0.29613]
[1779204833916,47.3,76536.7,0.0,-0.99708,1e-05,0.29613]
[1779204833223,47.3,76534.74,0.0,-0.99709,1e-05,0.29511]
[1779204834022,47.3,76534.74,0.0,-0.99709,1e-05,0.29511]
[1779204834060,47.3,76535.85,0.0,-0.99708,1e-05,0.29569]
[1779204835023,47.3,76535.85,0.0,-0.99708,1e-05,0.29569]
[1779204835086,47.3,76535.85,0.0,-0.99708,1e-05,0.29569]
[1779204835124,47.3,76537.58,0.0,-0.99707,1e-05,0.29659]
[1779204837021,47.3,76538.01,0.0,-0.99707,1e-05,0.29682]
[1779204837238,47.3,76538.01,0.0,-0.99707,1e-05,0.29682]
[1779204838548,47.3,76538.12,0.0,-0.99707,1e-05,0.29688]
[1779204838610,47.3,76538.12,0.0,-0.99707,1e-05,0.29688]
[1779204838773,47.3,76538.12,0.0,-0.99707,1e-05,0.29688]
[1779204838858,47.3,76538.12,0.0,-0.99707,1e-05,0.29688]
[1779204838808,47.3,76534.15,0.0,-0.99709,1e-05,0.2948]
[1779204839709,47.3,76534.15,0.0,-0.99709,1e-05,0.2948]
[1779204839756,47.3,76534.15,0.0,-0.99709,1e-05,0.2948]
[1779204839773,47.3,76534.15,0.0,-0.99709,1e-05,0.2948]
[1779204839858,47.3,76533.3,0.0,-0.9971,1e-05,0.29435]
[1779204841023,47.3,76533.07,0.0,-0.9971,1e-05,0.29423]
[1779204841192,47.3,76533.07,0.0,-0.9971,1e-05,0.29423]
[1779204843123,47.3,76535.01,0.0,-0.99709,1e-05,0.29525]
[1779204844129,47.3,76537.66,0.0,-0.99707,1e-05,0.29664]
[1779204845035,47.3,76537.66,0.0,-0.99707,1e-05,0.29664]
[1779204845092,47.3,76537.66,0.0,-0.99707,1e-05,0.29664]
[1779204845137,47.3,76544.46,0.0,-0.99703,1e-05,0.30023]
[1779204846246,47.3,76544.46,0.0,-0.99703,1e-05,0.30023]
[1779204846258,47.3,76544.46,0.0,-0.99703,1e-05,0.30023]
[1779204846270,47.3,76544.46,0.0,-0.99703,1e-05,0.30023]
[1779204846348,47.3,76550.23,0.0,-0.997,1e-05,0.3033]
[1779204847447,47.3,76550.23,0.0,-0.997,1e-05,0.3033]
[1779204847505,47.3,76550.23,0.0,-0.997,1e-05,0.3033]
[1779204847525,47.3,76550.23,0.0,-0.997,1e-05,0.3033]
[1779204849166,47.3,76544.42,0.0,-0.99703,1e-05,0.3002]
[1779204850172,47.3,76541.5,0.0,-0.99705,1e-05,0.29866]
[1779204851608,47.3,76541.5,0.0,-0.99705,1e-05,0.29866]
[1779204851670,47.3,76541.5,0.0,-0.99705,1e-05,0.29866]
[1779204851770,47.3,76541.5,0.0,-0.99705,1e-05,0.29866]
[1779204851852,47.3,76541.5,0.0,-0.99705,1e-05,0.29866]
[1779204852286,47.3,76541.33,0.0,-0.99705,1e-05,0.29857]
[1779204852294,47.3,76541.33,0.0,-0.99705,1e-05,0.29857]
[1779204852522,47.3,76541.33,0.0,-0.99705,1e-05,0.29857]
[1779204852621,47.3,76536.54,0.0,-0.99708,1e-05,0.29605]
[1779204855032,47.3,76535.19,0.0,-0.99709,1e-05,0.29534]
[1779204855145,47.3,76535.19,0.0,-0.99709,1e-05,0.29534]
[1779204857221,47.3,76521.84,0.0,-0.99716,1e-05,0.28843]
[1779204858262,47.3,76521.84,0.0,-0.99716,1e-05,0.28843]
[1779204858274,47.3,76521.84,0.0,-0.99716,1e-05,0.28843]
[1779204858382,47.3,76521.84,0.0,-0.99716,1e-05,0.28843]
[1779204858483,47.3,76520.28,0.0,-0.99717,1e-05,0.28763]
[1779204859950,47.3,76520.28,0.0,-0.99717,1e-05,0.28763]
[1779204859953,47.3,76520.43,0.0,-0.99717,1e-05,0.2877]
[1779204860005,47.3,76520.43,0.0,-0.99717,1e-05,0.2877]
[1779204860022,47.3,76520.43,0.0,-0.99717,1e-05,0.2877]
[1779204860242,47.3,76519.92,0.0,-0.99717,1e-05,0.28744]
[1779204861031,47.3,76519.92,0.0,-0.99717,1e-05,0.28744]
[1779204861099,47.3,76519.92,0.0,-0.99717,1e-05,0.28744]
[1779204865029,47.3,76521.55,0.0,-0.99716,1e-05,0.28828]
[1779204865078,47.3,76521.55,0.0,-0.99716,1e-05,0.28828]
[1779204865278,47.3,76507.44,0.0,-0.99724,1e-05,0.28112]
[1779204866918,47.3,76507.44,0.0,-0.99724,1e-05,0.28112]
[1779204866285,47.3,76505.15,0.0,-0.99725,1e-05,0.27998]
[1779204866981,47.3,76505.15,0.0,-0.99725,1e-05,0.27998]
[1779204867027,47.3,76505.15,0.0,-0.99725,1e-05,0.27998]
[1779204867103,47.3,76505.15,0.0,-0.99725,1e-05,0.27998]
[1779204868022,47.3,76504.82,0.0,-0.99726,1e-05,0.27981]
[1779204868045,47.3,76504.82,0.0,-0.99726,1e-05,0.27981]
[1779204868272,47.3,76504.82,0.0,-0.99726,1e-05,0.27981]
[1779204868299,47.3,76504.72,0.0,-0.99726,1e-05,0.27976]
[1779204869384,47.3,76506.29,0.0,-0.99725,1e-05,0.28055]
[1779204871028,47.3,76506.22,0.0,-0.99725,1e-05,0.28051]
[1779204871155,47.3,76506.22,0.0,-0.99725,1e-05,0.28051]
[1779204872326,47.3,76508.61,0.0,-0.99725,1e-05,0.28046]
[1779204873906,47.3,76508.61,0.0,-0.99725,1e-05,0.28046]
[1779204873915,47.3,76508.61,0.0,-0.99725,1e-05,0.28046]
[1779204873334,47.3,76511.29,0.0,-0.99723,1e-05,0.28181]
[1779204874020,47.3,76511.29,0.0,-0.99723,1e-05,0.28181]
[1779204874080,47.3,76511.29,0.0,-0.99723,1e-05,0.28181]
[1779204874342,47.3,76514.73,0.0,-0.99721,1e-05,0.28354]
[1779204875306,47.3,76514.73,0.0,-0.99721,1e-05,0.28354]
[1779204875367,47.3,76514.73,0.0,-0.99721,1e-05,0.28354]
[1779204875523,47.3,76514.73,0.0,-0.99721,1e-05,0.28354]
[1779204875608,47.3,76514.81,0.0,-0.99721,1e-05,0.28358]
[1779204876356,47.3,76511.55,0.0,-0.99723,1e-05,0.28194]
[1779204877027,47.3,76511.55,0.0,-0.99723,1e-05,0.28194]
[1779204877146,47.3,76511.55,0.0,-0.99723,1e-05,0.28194]
[1779204877363,47.3,76503.46,0.0,-0.99727,1e-05,0.2779]
[1779204878370,47.3,76497.0,0.0,-0.99731,1e-05,0.2747]
[1779204879099,47.3,76497.0,0.0,-0.99731,1e-05,0.2747]
[1779204879117,47.3,76497.0,0.0,-0.99731,1e-05,0.2747]
[1779204879272,47.3,76497.0,0.0,-0.99731,1e-05,0.2747]
[1779204879377,47.3,76497.72,0.0,-0.99731,1e-05,0.27506]
[1779204881650,47.3,76496.97,0.0,-0.99731,1e-05,0.27469]
[1779204881773,47.3,76496.97,0.0,-0.99731,1e-05,0.27469]
[1779204881779,47.3,76496.97,0.0,-0.99731,1e-05,0.27469]
[1779204882019,47.3,76497.12,0.0,-0.99731,1e-05,0.27476]
[1779204885726,47.3,76496.18,0.0,-0.99731,1e-05,0.2743]
[1779204885734,47.3,76496.18,0.0,-0.99731,1e-05,0.2743]
[1779204885770,47.3,76496.18,0.0,-0.99731,1e-05,0.2743]
[1779204885827,47.3,76497.85,0.0,-0.9973,1e-05,0.27512]
[1779204886490,47.3,76497.85,0.0,-0.9973,1e-05,0.27512]
[1779204886520,47.3,76497.85,0.0,-0.9973,1e-05,0.27512]
[1779204886691,47.3,76497.85,0.0,-0.9973,1e-05,0.27512]
[1779204889027,47.3,76496.98,0.0,-0.99731,1e-05,0.27469]
[1779204889263,47.3,76496.98,0.0,-0.99731,1e-05,0.27469]
[1779204892202,47.3,76495.73,0.0,-0.99732,1e-05,0.27408]
[1779204892271,47.3,76495.73,0.0,-0.99732,1e-05,0.27408]
[1779204892337,47.3,76495.73,0.0,-0.99732,1e-05,0.27408]
[1779204892526,47.3,76495.73,0.0,-0.99732,1e-05,0.27408]
[1779204892587,47.3,76493.05,0.0,-0.99733,1e-05,0.27277]
[1779204893475,47.3,76490.77,0.0,-0.99734,1e-05,0.27165]
[1779204898509,47.3,76490.81,0.0,-0.99734,1e-05,0.27167]
[1779204900525,47.3,76476.93,0.0,-0.99741,1e-05,0.26499]
[1779204901532,47.3,76461.16,0.0,-0.99749,0.0,0.25756]
[1779204902539,47.3,76456.02,0.0,-0.99752,0.0,0.25518]
[1779204903545,47.3,76460.65,0.0,-0.9975,0.0,0.25732]
[1779204904553,47.3,76463.74,0.0,-0.99748,0.0,0.25876]
[1779204905560,47.3,76462.32,0.0,-0.99749,0.0,0.2581]
[1779204908581,47.3,76457.59,0.0,-0.99751,0.0,0.25591]
[1779204910012,47.3,76457.59,0.0,-0.99751,0.0,0.25591]
[1779204909588,47.3,76455.48,0.0,-0.99752,0.0,0.25493]
[1779204910596,47.3,76457.21,0.0,-0.99751,0.0,0.25573]
[1779204912609,47.3,76455.54,0.0,-0.99752,0.0,0.25496]
[1779204913655,47.3,76455.54,0.0,-0.99752,0.0,0.25496]
[1779204913721,47.3,76455.54,0.0,-0.99752,0.0,0.25496]
[1779204913771,47.3,76455.54,0.0,-0.99752,0.0,0.25496]
[1779204913860,47.3,76455.54,0.0,-0.99752,0.0,0.25496]
[1779204913871,47.3,76454.95,0.0,-0.99752,0.0,0.25469]
[1779204915630,47.3,76452.48,0.0,-0.99754,0.0,0.25355]
[1779204917023,47.3,76452.17,0.0,-0.99754,0.0,0.25341]
[1779204917176,47.3,76452.17,0.0,-0.99754,0.0,0.25341]
[1779204917644,47.3,76451.84,0.0,-0.99754,0.0,0.25326]
[1779204918049,47.3,76451.84,0.0,-0.99754,0.0,0.25326]
[1779204918146,47.3,76451.84,0.0,-0.99754,0.0,0.25326]
[1779204918651,47.3,76447.85,0.0,-0.99756,0.0,0.25144]
[1779204920665,47.3,76443.98,0.0,-0.99758,0.0,0.24968]
[1779204921043,47.3,76443.98,0.0,-0.99758,0.0,0.24968]
[1779204921509,47.3,76443.98,0.0,-0.99758,0.0,0.24968]
[1779204921671,47.3,76435.51,0.0,-0.99762,0.0,0.24587]
[1779204922527,47.3,76435.51,0.0,-0.99762,0.0,0.24587]
[1779204922673,47.3,76435.51,0.0,-0.99762,0.0,0.24587]
[1779204922681,47.3,76430.98,0.0,-0.99764,0.0,0.24386]
[1779204924653,47.3,76430.69,0.0,-0.99764,0.0,0.24373]
[1779204924769,47.3,76430.69,0.0,-0.99764,0.0,0.24373]
[1779204924775,47.3,76430.69,0.0,-0.99764,0.0,0.24373]
[1779204924856,47.3,76430.48,0.0,-0.99764,0.0,0.24363]
[1779204925030,47.3,76430.48,0.0,-0.99764,0.0,0.24363]
[1779204930735,47.3,76426.46,0.0,-0.99766,0.0,0.24186]
[1779204931741,47.3,76426.54,0.0,-0.99767,0.0,0.24078]
[1779204933050,47.3,76425.28,0.0,-0.99768,0.0,0.24023]
[1779204933077,47.3,76425.28,0.0,-0.99768,0.0,0.24023]
[1779204933922,47.3,76423.35,0.0,-0.99768,0.0,0.23939]
[1779204934998,47.3,76423.35,0.0,-0.99768,0.0,0.23939]
[1779204935029,47.3,76423.35,0.0,-0.99768,0.0,0.23939]
[1779204935033,47.3,76423.91,0.0,-0.99768,0.0,0.23963]
[1779204938791,47.3,76426.09,0.0,-0.99767,0.0,0.24059]
[1779204939481,47.3,76426.09,0.0,-0.99767,0.0,0.24059]
[1779204939525,47.3,76426.09,0.0,-0.99767,0.0,0.24059]
[1779204939599,47.3,76426.09,0.0,-0.99767,0.0,0.24059]
[1779204939774,47.3,76426.09,0.0,-0.99767,0.0,0.24059]
[1779204939798,47.3,76426.52,0.0,-0.99767,0.0,0.24077]
[1779204940805,47.3,76427.74,0.0,-0.99766,0.0,0.24131]
[1779204943027,47.3,76427.63,0.0,-0.99767,0.0,0.24126]
[1779204942819,47.3,76431.52,0.0,-0.99765,0.0,0.24298]
[1779204943111,47.3,76431.52,0.0,-0.99765,0.0,0.24298]
[1779204943826,47.3,76430.78,0.0,-0.99765,0.0,0.24265]
[1779204945028,47.3,76430.78,0.0,-0.99765,0.0,0.24265]
[1779204944835,47.3,76428.82,0.0,-0.99766,0.0,0.24178]
[1779204945164,47.3,76428.82,0.0,-0.99766,0.0,0.24178]
[1779204945841,47.3,76427.84,0.0,-0.99766,0.0,0.24135]
[1779204947520,47.3,76427.2,0.0,-0.99767,0.0,0.24107]
[1779204947635,47.3,76427.2,0.0,-0.99767,0.0,0.24107]
[1779204947770,47.3,76427.2,0.0,-0.99767,0.0,0.24107]
[1779204949027,47.3,76426.33,0.0,-0.99767,0.0,0.24069]
[1779204949050,47.3,76424.07,0.0,-0.99768,0.0,0.2397]
[1779204949182,47.3,76424.07,0.0,-0.99768,0.0,0.2397]
[1779204951885,47.3,76426.49,0.0,-0.99767,0.0,0.24076]
[1779204953024,47.3,76426.49,0.0,-0.99767,0.0,0.24076]
[1779204952892,47.3,76425.11,0.0,-0.99768,0.0,0.24016]
[1779204953180,47.3,76425.11,0.0,-0.99768,0.0,0.24016]
[1779204953899,47.3,76425.81,0.0,-0.99767,0.0,0.24046]
[1779204954589,47.3,76425.81,0.0,-0.99767,0.0,0.24046]
[1779204954906,47.3,76433.65,0.0,-0.99764,0.0,0.24392]
[1779204955155,47.3,76433.65,0.0,-0.99764,0.0,0.24392]
[1779204955913,47.3,76443.07,0.0,-0.99759,0.0,0.24813]
[1779204956196,47.3,76443.07,0.0,-0.99759,0.0,0.24813]
[1779204956920,47.3,76441.82,0.0,-0.9976,0.0,0.24757]
[1779204959030,47.3,76441.98,0.0,-0.9976,0.0,0.24764]
[1779204959166,47.3,76441.93,0.0,-0.9976,0.0,0.24762]
[1779204959941,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204960222,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204960270,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204960277,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204960522,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204961026,47.3,76442.19,0.0,-0.9976,0.0,0.24773]
[1779204961284,47.3,76441.76,0.0,-0.9976,0.0,0.24754]
[1779204961955,47.3,76441.24,0.0,-0.9976,0.0,0.24731]
[1779204963029,47.3,76441.24,0.0,-0.9976,0.0,0.24731]
[1779204962962,47.3,76438.02,0.0,-0.99762,0.0,0.24587]
[1779204963263,47.3,76438.02,0.0,-0.99762,0.0,0.24587]
[1779204963969,47.3,76434.27,0.0,-0.99763,0.0,0.2442]
[1779204966046,47.3,76433.46,0.0,-0.99764,0.0,0.24384]
[1779204966053,47.3,76433.46,0.0,-0.99764,0.0,0.24384]
[1779204965983,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966275,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966480,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966490,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966520,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966583,47.3,76434.6,0.0,-0.99763,0.0,0.24434]
[1779204966990,47.3,76435.76,0.0,-0.99763,0.0,0.24486]
[1779204969004,47.3,76439.75,0.0,-0.99761,0.0,0.24664]
[1779204970011,47.3,76443.42,0.0,-0.99759,0.0,0.24829]
[1779204970404,47.3,76443.42,0.0,-0.99759,0.0,0.24829]
[1779204970877,47.3,76443.42,0.0,-0.99759,0.0,0.24829]
[1779204971018,47.3,76449.88,0.0,-0.99756,0.0,0.25121]
[1779204972062,47.3,76449.88,0.0,-0.99756,0.0,0.25121]
[1779204972025,47.3,76451.23,0.0,-0.99755,0.0,0.25183]
[1779204972172,47.3,76451.23,0.0,-0.99755,0.0,0.25183]
[1779204972271,47.3,76451.23,0.0,-0.99755,0.0,0.25183]
[1779204975046,47.3,76454.48,0.0,-0.99754,0.0,0.25332]
[1779204976053,47.3,76455.63,0.0,-0.99753,0.0,0.25384]
[1779204977060,47.3,76461.35,0.0,-0.9975,0.0,0.25648]
[1779204979074,47.3,76464.28,0.0,-0.99749,0.0,0.25784]
[1779204979344,47.3,76464.28,0.0,-0.99749,0.0,0.25784]
[1779204979444,47.3,76464.28,0.0,-0.99749,0.0,0.25784]
[1779204979519,47.3,76464.28,0.0,-0.99749,0.0,0.25784]
[1779204983102,47.3,76465.45,0.0,-0.99748,0.0,0.25839]
[1779204984109,47.3,76468.87,0.0,-0.99747,1e-05,0.25999]
[1779204985116,47.3,76471.48,0.0,-0.99745,1e-05,0.26122]
[1779204987311,47.3,76471.28,0.0,-0.99745,1e-05,0.26112]
[1779204987381,47.3,76471.28,0.0,-0.99745,1e-05,0.26112]
[1779204987520,47.3,76471.28,0.0,-0.99745,1e-05,0.26112]
[1779204992166,47.3,76464.63,0.0,-0.9975,0.0,0.25684]
[1779204993461,47.3,76464.63,0.0,-0.9975,0.0,0.25684]
[1779204993519,47.3,76464.63,0.0,-0.9975,0.0,0.25684]
[1779204993529,47.3,76464.63,0.0,-0.9975,0.0,0.25684]
[1779204993770,47.3,76464.63,0.0,-0.9975,0.0,0.25684]
[1779204993793,47.3,76457.98,0.0,-0.99753,0.0,0.25377]
[1779204995187,47.3,76460.2,0.0,-0.99752,0.0,0.25479]
[1779204996193,47.3,76462.66,0.0,-0.99751,0.0,0.25593]
[1779204997201,47.3,76467.01,0.0,-0.99749,0.0,0.25795]
[1779204998116,47.3,76467.01,0.0,-0.99749,0.0,0.25795]
[1779204998213,47.3,76467.01,0.0,-0.99749,0.0,0.25795]
[1779204998270,47.3,76467.01,0.0,-0.99749,0.0,0.25795]
[1779204998320,47.3,76468.24,0.0,-0.99748,0.0,0.25852]
[1779204999783,47.3,76470.31,0.0,-0.99747,1e-05,0.25949]
[1779205001229,47.3,76471.38,0.0,-0.99746,1e-05,0.25999]
[1779205002236,47.3,76468.8,0.0,-0.99748,1e-05,0.25878]
[1779205004060,47.3,76468.8,0.0,-0.99748,1e-05,0.25878]
[1779205003243,47.3,76470.75,0.0,-0.99747,1e-05,0.25969]
[1779205004121,47.3,76470.75,0.0,-0.99747,1e-05,0.25969]
[1779205004271,47.3,76470.75,0.0,-0.99747,1e-05,0.25969]
[1779205006264,47.3,76475.28,0.0,-0.99744,1e-05,0.26182]
[1779205007271,47.3,76476.94,0.0,-0.99744,1e-05,0.26261]
[1779205009286,47.3,76473.65,0.0,-0.99745,1e-05,0.26106]
[1779205010937,47.3,76473.65,0.0,-0.99745,1e-05,0.26106]
[1779205011017,47.3,76473.65,0.0,-0.99745,1e-05,0.26106]
[1779205011017,47.3,76467.87,0.0,-0.99748,0.0,0.25835]
[1779205011270,47.3,76467.87,0.0,-0.99748,0.0,0.25835]
[1779205015327,47.3,76470.1,0.0,-0.99747,1e-05,0.25939]
[1779205016517,47.3,76470.1,0.0,-0.99747,1e-05,0.25939]
[1779205016575,47.3,76470.1,0.0,-0.99747,1e-05,0.25939]
[1779205016771,47.3,76470.1,0.0,-0.99747,1e-05,0.25939]
[1779205016829,47.3,76475.51,0.0,-0.99744,1e-05,0.26193]
[1779205017341,47.3,76476.72,0.0,-0.99744,1e-05,0.26251]
[1779205018349,47.3,76475.49,0.0,-0.99744,1e-05,0.26192]
[1779205019355,47.3,76476.56,0.0,-0.99744,1e-05,0.26243]
[1779205020755,47.3,76476.56,0.0,-0.99744,1e-05,0.26243]
[1779205020769,47.3,76476.56,0.0,-0.99744,1e-05,0.26243]
[1779205020868,47.3,76476.56,0.0,-0.99744,1e-05,0.26243]
[1779205021022,47.3,76476.56,0.0,-0.99744,1e-05,0.26243]
[1779205021369,47.3,76474.54,0.0,-0.99745,1e-05,0.26148]
[1779205023383,47.3,76479.9,0.0,-0.99742,1e-05,0.26401]
[1779205024570,47.3,76479.9,0.0,-0.99742,1e-05,0.26401]
[1779205024702,47.3,76479.9,0.0,-0.99742,1e-05,0.26401]
[1779205024770,47.3,76479.9,0.0,-0.99742,1e-05,0.26401]
[1779205024804,47.3,76482.72,0.0,-0.99741,1e-05,0.26536]
[1779205025397,47.3,76480.91,0.0,-0.99742,1e-05,0.26449]
[1779205029851,47.3,76480.57,0.0,-0.99742,1e-05,0.26433]
[1779205029964,47.3,76480.57,0.0,-0.99742,1e-05,0.26433]
[1779205030021,47.3,76480.57,0.0,-0.99742,1e-05,0.26433]
[1779205030121,47.3,76482.47,0.0,-0.99741,1e-05,0.26524]
[1779205033454,47.3,76483.76,0.0,-0.9974,1e-05,0.26585]
[1779205035024,47.3,76483.76,0.0,-0.9974,1e-05,0.26585]
[1779205035125,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035160,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035180,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035270,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035280,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035541,47.3,76484.15,0.0,-0.9974,1e-05,0.26604]
[1779205035622,47.3,76486.91,0.0,-0.99738,1e-05,0.26737]
[1779205036475,47.3,76493.32,0.0,-0.99735,1e-05,0.27046]
[1779205037482,47.3,76497.5,0.0,-0.99733,1e-05,0.2725]
[1779205038772,47.3,76497.5,0.0,-0.99733,1e-05,0.2725]
[1779205038841,47.3,76497.5,0.0,-0.99733,1e-05,0.2725]
[1779205039023,47.3,76497.5,0.0,-0.99733,1e-05,0.2725]
[1779205039068,47.3,76500.05,0.0,-0.99732,1e-05,0.27375]
[1779205039496,47.3,76501.7,0.0,-0.99731,1e-05,0.27456]
[1779205040503,47.3,76503.34,0.0,-0.9973,1e-05,0.27536]
[1779205041511,47.3,76504.93,0.0,-0.99729,1e-05,0.27615]
[1779205044074,47.3,76504.49,0.0,-0.99729,1e-05,0.27593]
[1779205044084,47.3,76504.49,0.0,-0.99729,1e-05,0.27593]
[1779205044272,47.3,76505.35,0.0,-0.99729,1e-05,0.27636]
[1779205045538,47.3,76502.61,0.0,-0.9973,1e-05,0.27501]
[1779205047552,47.3,76503.5,0.0,-0.9973,1e-05,0.27544]
[1779205048559,47.3,76507.4,0.0,-0.99728,1e-05,0.27737]
[1779205049566,47.3,76512.83,0.0,-0.99725,1e-05,0.28008]
[1779205050261,47.3,76512.83,0.0,-0.99725,1e-05,0.28008]
[1779205050268,47.3,76512.83,0.0,-0.99725,1e-05,0.28008]
[1779205050271,47.3,76512.83,0.0,-0.99725,1e-05,0.28008]
[1779205050523,47.3,76512.83,0.0,-0.99725,1e-05,0.28008]
[1779205050573,47.3,76515.18,0.0,-0.99724,1e-05,0.28126]
[1779205051580,47.3,76518.51,0.0,-0.99723,1e-05,0.28168]
[1779205052587,47.3,76513.22,0.0,-0.99726,1e-05,0.27903]
[1779205054089,47.3,76513.22,0.0,-0.99726,1e-05,0.27903]
[1779205054093,47.3,76504.04,0.0,-0.99731,1e-05,0.27448]
[1779205054225,47.3,76504.04,0.0,-0.99731,1e-05,0.27448]
[1779205054270,47.3,76504.04,0.0,-0.99731,1e-05,0.27448]
[1779205055031,47.3,76503.35,0.0,-0.99731,1e-05,0.27414]
[1779205055608,47.3,76504.34,0.0,-0.99731,1e-05,0.27463]
[1779205057621,47.3,76505.37,0.0,-0.9973,1e-05,0.27513]
[1779205060029,47.3,76505.61,0.0,-0.9973,1e-05,0.27525]
[1779205060101,47.3,76505.61,0.0,-0.9973,1e-05,0.27525]
[1779205060124,47.3,76507.17,0.0,-0.99729,1e-05,0.27602]
[1779205060270,47.3,76507.17,0.0,-0.99729,1e-05,0.27602]
[1779205061938,47.3,76509.81,0.0,-0.99728,1e-05,0.27733]
[1779205066938,47.3,76509.28,0.0,-0.99728,1e-05,0.27707]
[1779205067020,47.3,76509.28,0.0,-0.99728,1e-05,0.27707]
[1779205067109,47.3,76510.35,0.0,-0.99727,1e-05,0.2776]
[1779205067269,47.3,76510.35,0.0,-0.99727,1e-05,0.2776]
[1779205067695,47.3,76514.01,0.0,-0.99725,1e-05,0.27942]
[1779205068702,47.3,76517.18,0.0,-0.99724,1e-05,0.28101]
[1779205074163,47.3,76517.88,0.0,-0.99723,1e-05,0.28136]
[1779205073738,47.3,76520.26,0.0,-0.99722,1e-05,0.28256]
[1779205074271,47.3,76520.26,0.0,-0.99722,1e-05,0.28256]
[1779205074278,47.3,76520.26,0.0,-0.99722,1e-05,0.28256]
[1779205074521,47.3,76520.26,0.0,-0.99722,1e-05,0.28256]
[1779205075758,47.3,76519.12,0.0,-0.99723,1e-05,0.28198]
[1779205077935,47.3,76517.6,0.0,-0.99723,1e-05,0.28122]
[1779205078779,47.3,76516.59,0.0,-0.99724,1e-05,0.28071]
[1779205079838,47.3,76516.59,0.0,-0.99724,1e-05,0.28071]
[1779205079883,47.3,76516.59,0.0,-0.99724,1e-05,0.28071]
[1779205080020,47.3,76516.59,0.0,-0.99724,1e-05,0.28071]
[1779205080140,47.3,76516.59,0.0,-0.99724,1e-05,0.28071]
[1779205080793,47.3,76515.31,0.0,-0.99725,1e-05,0.28007]
[1779205081800,47.3,76516.91,0.0,-0.99724,1e-05,0.28087]
[1779205083018,47.3,76516.91,0.0,-0.99724,1e-05,0.28087]
[1779205083186,47.3,76516.91,0.0,-0.99724,1e-05,0.28087]
[1779205085023,47.3,76517.6,0.0,-0.99723,1e-05,0.28122]
[1779205085190,47.3,76517.6,0.0,-0.99723,1e-05,0.28122]
[1779205089020,47.3,76517.94,0.0,-0.99723,1e-05,0.28139]
[1779205089185,47.3,76517.94,0.0,-0.99723,1e-05,0.28139]
[1779205090863,47.3,76515.8,0.0,-0.99724,1e-05,0.28032]
[1779205091712,47.3,76515.8,0.0,-0.99724,1e-05,0.28032]
[1779205091770,47.3,76515.8,0.0,-0.99724,1e-05,0.28032]
[1779205091870,47.3,76514.81,0.0,-0.99725,1e-05,0.27982]
[1779205092876,47.3,76513.05,0.0,-0.99726,1e-05,0.27894]
[1779205093884,47.3,76520.18,0.0,-0.99722,1e-05,0.28252]
[1779205094891,47.3,76523.03,0.0,-0.9972,1e-05,0.28396]
[1779205098468,47.3,76523.67,0.0,-0.9972,1e-05,0.28428]
[1779205098518,47.3,76523.67,0.0,-0.9972,1e-05,0.28428]
[1779205098584,47.3,76523.67,0.0,-0.9972,1e-05,0.28428]
[1779205098769,47.3,76523.67,0.0,-0.9972,1e-05,0.28428]
[1779205098919,47.3,76520.55,0.0,-0.99722,1e-05,0.28271]
[1779205099926,47.3,76523.25,0.0,-0.9972,1e-05,0.28407]
[1779205104960,47.3,76523.86,0.0,-0.9972,1e-05,0.28438]
[1779205108989,47.3,76521.6,0.0,-0.99721,1e-05,0.28324]
[1779205110329,47.3,76521.55,0.0,-0.99721,1e-05,0.28321]
[1779205110507,47.3,76521.55,0.0,-0.99721,1e-05,0.28321]
[1779205110519,47.3,76521.55,0.0,-0.99721,1e-05,0.28321]
[1779205110720,47.3,76521.55,0.0,-0.99721,1e-05,0.28321]
[1779205113021,47.3,76521.51,0.0,-0.99722,1e-05,0.28193]
[1779205113218,47.3,76521.51,0.0,-0.99722,1e-05,0.28193]
[1779205116038,47.3,76520.49,0.0,-0.99723,1e-05,0.28142]
[1779205121074,47.3,76520.87,0.0,-0.99723,1e-05,0.28161]
[1779205122087,47.3,76517.45,0.0,-0.99725,1e-05,0.27989]
[1779205124094,47.3,76515.89,0.0,-0.99726,1e-05,0.27911]
[1779205125101,47.3,76513.78,0.0,-0.99727,1e-05,0.27806]
[1779205126108,47.3,76500.37,0.0,-0.99734,1e-05,0.27146]
[1779205127115,47.3,76506.44,0.0,-0.99731,1e-05,0.27443]
[1779205128122,47.3,76510.04,0.0,-0.99729,1e-05,0.27621]
[1779205132151,47.3,76512.16,0.0,-0.99728,1e-05,0.27726]
[1779205133158,47.3,76515.49,0.0,-0.99726,1e-05,0.27891]
[1779205135173,47.3,76517.08,0.0,-0.99725,1e-05,0.27971]
[1779205136180,47.3,76520.79,0.0,-0.99723,1e-05,0.28157]
[1779205137187,47.3,76522.35,0.0,-0.99722,1e-05,0.28236]
[1779205138194,47.3,76523.27,0.0,-0.99722,1e-05,0.28282]
[1779205139201,47.3,76525.14,0.0,-0.99721,1e-05,0.28377]
[1779205142222,47.3,76524.17,0.0,-0.99721,1e-05,0.28327]
[1779205146250,47.3,76526.13,0.0,-0.9972,1e-05,0.28427]
[1779205151285,47.3,76526.74,0.0,-0.9972,1e-05,0.28458]
[1779205154305,47.3,76527.71,0.0,-0.99719,1e-05,0.28507]
[1779205159341,47.3,76531.91,0.0,-0.99717,1e-05,0.28721]
[1779205161355,47.3,76533.17,0.0,-0.99716,1e-05,0.28786]
[1779205162362,47.3,76535.31,0.0,-0.99715,1e-05,0.28896]
[1779205164375,47.3,76534.33,0.0,-0.99715,1e-05,0.28845]
[1779205166389,47.3,76535.64,0.0,-0.99715,1e-05,0.28913]
[1779205167397,47.3,76534.05,0.0,-0.99716,1e-05,0.28831]
[1779205168404,47.3,76532.91,0.0,-0.99716,1e-05,0.28773]
[1779205169411,47.3,76534.02,0.0,-0.99716,1e-05,0.28829]
[1779205174446,47.3,76533.06,0.0,-0.99717,1e-05,0.28653]
[1779205176460,47.3,76528.43,0.0,-0.9972,1e-05,0.28417]
[1779205177467,47.3,76523.94,0.0,-0.99722,1e-05,0.2819]
[1779205179481,47.3,76523.43,0.0,-0.99723,1e-05,0.28164]
[1779205181494,47.3,76522.54,0.0,-0.99723,1e-05,0.28119]
[1779205188544,47.3,76524.83,0.0,-0.99722,1e-05,0.28235]
[1779205189553,47.3,76526.58,0.0,-0.99721,1e-05,0.28323]
[1779205190558,47.3,76530.36,0.0,-0.99719,1e-05,0.28515]
[1779205191565,47.3,76535.23,0.0,-0.99716,1e-05,0.28764]
[1779205193578,47.3,76536.37,0.0,-0.99716,1e-05,0.28822]
[1779205195593,47.3,76537.32,0.0,-0.99715,1e-05,0.28871]
[1779205198614,47.3,76536.37,0.0,-0.99716,1e-05,0.28822]
[1779205199621,47.3,76537.57,0.0,-0.99715,1e-05,0.28884]
[1779205201635,47.3,76536.35,0.0,-0.99716,1e-05,0.28821]
[1779205204656,47.3,76533.41,0.0,-0.99717,1e-05,0.28671]
[1779205207677,47.3,76536.07,0.0,-0.99716,1e-05,0.28807]
[1779205210698,47.3,76534.97,0.0,-0.99716,1e-05,0.2875]
[1779205211705,47.3,76534.05,0.0,-0.99717,1e-05,0.28703]
[1779205212712,47.3,76530.55,0.0,-0.99719,1e-05,0.28525]
[1779205213719,47.3,76526.55,0.0,-0.99721,1e-05,0.28322]
[1779205217747,47.3,76524.47,0.0,-0.99722,1e-05,0.28217]
[1779205219761,47.3,76522.99,0.0,-0.99723,1e-05,0.28142]
[1779205220768,47.3,76521.75,0.0,-0.99724,1e-05,0.2808]
[1779205221775,47.3,76520.86,0.0,-0.99724,1e-05,0.28035]
[1779205222782,47.3,76519.12,0.0,-0.99725,1e-05,0.27948]
[1779205226810,47.3,76520.3,0.0,-0.99724,1e-05,0.28007]
[1779205228824,47.3,76522.6,0.0,-0.99723,1e-05,0.28122]
[1779205229831,47.3,76524.57,0.0,-0.99722,1e-05,0.28222]
[1779205232852,47.3,76526.73,0.0,-0.99722,1e-05,0.28205]
[1779205233859,47.3,76529.79,0.0,-0.9972,1e-05,0.28359]
[1779205234866,47.3,76530.76,0.0,-0.9972,1e-05,0.28409]
[1779205239902,47.3,76530.19,0.0,-0.9972,1e-05,0.2838]
[1779205241916,47.3,76529.06,0.0,-0.99721,1e-05,0.28322]
[1779205242923,47.3,76526.82,0.0,-0.99722,1e-05,0.28209]
[1779205243930,47.3,76525.09,0.0,-0.99723,1e-05,0.28122]
[1779205245944,47.3,76526.84,0.0,-0.99722,1e-05,0.2821]
[1779205247957,47.3,76523.79,0.0,-0.99724,1e-05,0.28057]
[1779205249972,47.3,76524.94,0.0,-0.99723,1e-05,0.28114]
[1779205252993,47.3,76526.85,0.0,-0.99722,1e-05,0.28211]
[1779205254000,47.3,76531.77,0.0,-0.99719,1e-05,0.2846]
[1779205259037,47.3,76532.35,0.0,-0.99719,1e-05,0.28489]
[1779205264072,47.3,76533.54,0.0,-0.99718,1e-05,0.2855]
[1779205265080,47.3,76537.0,0.0,-0.99716,1e-05,0.28727]
[1779205266087,47.3,76540.97,0.0,-0.99714,1e-05,0.28931]
[1779205267093,47.3,76542.09,0.0,-0.99714,1e-05,0.28989]
[1779205268101,47.3,76541.09,0.0,-0.99714,1e-05,0.28937]
[1779205271123,47.3,76539.07,0.0,-0.99715,1e-05,0.28833]
[1779205272129,47.3,76534.8,0.0,-0.99718,1e-05,0.28614]
[1779205273136,47.3,76533.37,0.0,-0.99718,1e-05,0.28541]
[1779205278171,47.3,76532.89,0.0,-0.99719,1e-05,0.28517]
[1779205283206,47.3,76534.03,0.0,-0.99718,1e-05,0.28575]
[1779205286227,47.3,76527.99,0.0,-0.99721,1e-05,0.28268]
[1779205287234,47.3,76523.25,0.0,-0.99724,1e-05,0.2803]
[1779205288241,47.3,76494.43,0.0,-0.99739,1e-05,0.26616]
[1779205288687,47.3,76494.43,0.0,-0.99739,1e-05,0.26616]
[1779205289248,47.3,76488.72,0.0,-0.99742,1e-05,0.26343]
[1779205290257,47.3,76487.09,0.0,-0.99743,1e-05,0.26266]
[1779205291442,47.3,76487.04,0.0,-0.99744,1e-05,0.26144]
[1779205294206,47.3,76486.96,0.0,-0.99744,1e-05,0.26141]
[1779205294283,47.3,76455.86,0.0,-0.9976,0.0,0.24707]
[1779205295296,47.3,76451.65,0.0,-0.99762,0.0,0.24518]
[1779205296303,47.3,76448.44,0.0,-0.99763,0.0,0.24375]
[1779205297412,47.3,76448.44,0.0,-0.99763,0.0,0.24375]
[1779205297310,47.3,76447.38,0.0,-0.99764,0.0,0.24328]
[1779205297516,47.3,76447.38,0.0,-0.99764,0.0,0.24328]
[1779205298022,47.3,76447.38,0.0,-0.99764,0.0,0.24328]
[1779205298073,47.3,76447.38,0.0,-0.99764,0.0,0.24328]
[1779205298333,47.3,76435.22,0.0,-0.99769,0.0,0.23793]
[1779205298720,47.3,76435.22,0.0,-0.99769,0.0,0.23793]
[1779205299329,47.3,76414.48,0.0,-0.99779,0.0,0.22905]
[1779205299661,47.3,76414.48,0.0,-0.99779,0.0,0.22905]
[1779205300339,47.3,76409.62,0.0,-0.99781,0.0,0.22701]
[1779205302084,47.3,76409.64,0.0,-0.99781,0.0,0.22702]
[1779205303361,47.3,76406.44,0.0,-0.99782,0.0,0.22569]
[1779205304368,47.3,76409.48,0.0,-0.99781,0.0,0.22696]
[1779205306426,47.3,76390.55,0.0,-0.99789,0.0,0.21917]
[1779205307298,47.3,76390.55,0.0,-0.99789,0.0,0.21917]
[1779205307432,47.3,76388.7,0.0,-0.9979,0.0,0.21842]
[1779205309411,47.3,76387.58,0.0,-0.9979,0.0,0.21797]
[1779205309447,47.3,76384.83,0.0,-0.99792,0.0,0.21686]
[1779205311276,47.3,76384.83,0.0,-0.99792,0.0,0.21686]
[1779205311479,47.3,76383.35,0.0,-0.99792,0.0,0.21627]
[1779205312468,47.3,76385.68,0.0,-0.99791,0.0,0.2172]
[1779205314482,47.3,76390.57,0.0,-0.99789,0.0,0.21917]
[1779205315489,47.3,76393.12,0.0,-0.99788,0.0,0.22021]
[1779205316496,47.3,76399.76,0.0,-0.99785,0.0,0.22293]
[1779205318510,47.3,76401.93,0.0,-0.99784,0.0,0.22382]
[1779205320524,47.3,76405.05,0.0,-0.99783,0.0,0.22511]
[1779205323545,47.3,76411.41,0.0,-0.9978,0.0,0.22776]
[1779205325559,47.3,76414.26,0.0,-0.99779,0.0,0.22896]
[1779205326565,47.3,76416.91,0.0,-0.99778,0.0,0.23008]
[1779205327573,47.3,76419.05,0.0,-0.99777,0.0,0.23099]
[1779205331406,47.3,76418.57,0.0,-0.99777,0.0,0.23078]
[1779205331514,47.3,76418.95,0.0,-0.99777,0.0,0.23094]
[1779205331521,47.3,76418.95,0.0,-0.99777,0.0,0.23094]
[1779205332256,47.3,76418.95,0.0,-0.99777,0.0,0.23094]
[1779205332272,47.3,76418.95,0.0,-0.99777,0.0,0.23094]
[1779205332395,47.3,76418.95,0.0,-0.99777,0.0,0.23094]
[1779205332348,47.3,76418.99,0.0,-0.99777,0.0,0.23096]
[1779205332524,47.3,76418.99,0.0,-0.99777,0.0,0.23096]
[1779205332608,47.3,76422.06,0.0,-0.99775,0.0,0.23227]
[1779205333615,47.3,76423.83,0.0,-0.99775,0.0,0.23302]
[1779205334622,47.3,76425.59,0.0,-0.99774,0.0,0.23377]
[1779205335629,47.3,76431.49,0.0,-0.99771,0.0,0.23632]
[1779205336642,47.3,76429.75,0.0,-0.99772,0.0,0.23556]
[1779205338388,47.3,76429.75,0.0,-0.99772,0.0,0.23556]
[1779205337649,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205338523,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205338535,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205338781,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205339013,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205339024,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205339278,47.3,76421.92,0.0,-0.99775,0.0,0.23221]
[1779205339371,47.3,76421.89,0.0,-0.99775,0.0,0.23219]
[1779205343691,47.3,76424.62,0.0,-0.99774,0.0,0.23336]
[1779205346003,47.3,76423.98,0.0,-0.99774,0.0,0.23308]
[1779205346020,47.3,76423.98,0.0,-0.99774,0.0,0.23308]
[1779205346131,47.3,76423.98,0.0,-0.99774,0.0,0.23308]
[1779205346287,47.3,76423.98,0.0,-0.99774,0.0,0.23308]
[1779205346520,47.3,76424.93,0.0,-0.99774,0.0,0.23349]
[1779205346648,47.3,76424.93,0.0,-0.99774,0.0,0.23349]
[1779205346772,47.3,76424.93,0.0,-0.99774,0.0,0.23349]
[1779205346866,47.3,76424.97,0.0,-0.99774,0.0,0.23351]
[1779205347719,47.3,76429.29,0.0,-0.99772,0.0,0.23537]
[1779205348726,47.3,76433.9,0.0,-0.9977,0.0,0.23736]
[1779205350740,47.3,76435.24,0.0,-0.99769,0.0,0.23794]
[1779205352238,47.3,76435.24,0.0,-0.99769,0.0,0.23794]
[1779205352271,47.3,76435.24,0.0,-0.99769,0.0,0.23794]
[1779205352361,47.3,76435.24,0.0,-0.99769,0.0,0.23794]
[1779205352434,47.3,76439.17,0.0,-0.99769,0.0,0.23855]
[1779205352521,47.3,76439.17,0.0,-0.99769,0.0,0.23855]
[1779205353177,47.3,76439.17,0.0,-0.99769,0.0,0.23855]
[1779205353235,47.3,76439.17,0.0,-0.99769,0.0,0.23855]
[1779205353275,47.3,76439.17,0.0,-0.99769,0.0,0.23855]
[1779205353330,47.3,76438.66,0.0,-0.99769,0.0,0.23833]
[1779205353761,47.3,76441.91,0.0,-0.99767,0.0,0.23975]
[1779205358951,47.3,76442.56,0.0,-0.99767,0.0,0.24003]
[1779205359013,47.3,76442.56,0.0,-0.99767,0.0,0.24003]
[1779205359023,47.3,76442.56,0.0,-0.99767,0.0,0.24003]
[1779205359413,47.3,76442.56,0.0,-0.99767,0.0,0.24003]
[1779205359525,47.3,76443.05,0.0,-0.99767,0.0,0.24025]
[1779205359534,47.3,76443.05,0.0,-0.99767,0.0,0.24025]
[1779205359772,47.3,76443.05,0.0,-0.99767,0.0,0.24025]
[1779205359804,47.3,76443.24,0.0,-0.99767,0.0,0.24033]
[1779205361817,47.3,76446.25,0.0,-0.99765,0.0,0.24166]
[1779205363281,47.3,76446.25,0.0,-0.99765,0.0,0.24166]
[1779205363369,47.3,76446.25,0.0,-0.99765,0.0,0.24166]
[1779205363527,47.3,76446.76,0.0,-0.99765,0.0,0.24188]
[1779205366058,47.3,76447.27,0.0,-0.99765,0.0,0.24211]
[1779205366184,47.3,76447.27,0.0,-0.99765,0.0,0.24211]
[1779205366271,47.3,76447.27,0.0,-0.99765,0.0,0.24211]
[1779205366285,47.3,76450.54,0.0,-0.99763,0.0,0.24356]
[1779205370229,47.3,76450.09,0.0,-0.99763,0.0,0.24336]
[1779205370270,47.3,76450.09,0.0,-0.99763,0.0,0.24336]
[1779205370350,47.3,76450.09,0.0,-0.99763,0.0,0.24336]
[1779205370438,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205370526,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205370635,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205370772,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205370780,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205371024,47.3,76443.83,0.0,-0.99766,0.0,0.24059]
[1779205371085,47.3,76443.61,0.0,-0.99766,0.0,0.24049]
[1779205376922,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378049,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378086,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378278,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378328,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378506,47.3,76443.35,0.0,-0.99767,0.0,0.24038]
[1779205378524,47.3,76442.44,0.0,-0.99767,0.0,0.23998]
[1779205378648,47.3,76442.44,0.0,-0.99767,0.0,0.23998]
[1779205378774,47.3,76442.44,0.0,-0.99767,0.0,0.23998]
[1779205378936,47.3,76442.63,0.0,-0.99767,0.0,0.24006]
[1779205381957,47.3,76445.45,0.0,-0.99766,0.0,0.2413]
[1779205386992,47.3,76445.08,0.0,-0.99766,0.0,0.24114]
[1779205390551,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205390608,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205390774,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205391067,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205391169,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205391273,47.3,76446.49,0.0,-0.99765,0.0,0.24176]
[1779205391503,47.3,76447.41,0.0,-0.99765,0.0,0.24217]
[1779205393047,47.3,76439.62,0.0,-0.99768,0.0,0.23875]
[1779205395043,47.3,76439.09,0.0,-0.99769,0.0,0.23851]
[1779205395111,47.3,76439.09,0.0,-0.99769,0.0,0.23851]
[1779205395278,47.3,76439.09,0.0,-0.99769,0.0,0.23851]
[1779205395372,47.3,76431.38,0.0,-0.99772,0.0,0.23517]
[1779205395577,47.3,76431.38,0.0,-0.99772,0.0,0.23517]
[1779205395655,47.3,76431.38,0.0,-0.99772,0.0,0.23517]
[1779205395779,47.3,76431.38,0.0,-0.99772,0.0,0.23517]
[1779205396074,47.3,76431.17,0.0,-0.99772,0.0,0.23508]
[1779205399095,47.3,76429.43,0.0,-0.99773,0.0,0.23433]
[1779205401606,47.3,76429.59,0.0,-0.99773,0.0,0.2344]
[1779205401769,47.3,76429.59,0.0,-0.99773,0.0,0.2344]
[1779205402021,47.3,76429.59,0.0,-0.99773,0.0,0.2344]
[1779205402115,47.3,76429.38,0.0,-0.99773,0.0,0.23431]
[1779205403771,47.3,76429.62,0.0,-0.99773,0.0,0.23441]
[1779205403833,47.3,76429.62,0.0,-0.99773,0.0,0.23441]
[1779205404026,47.3,76429.62,0.0,-0.99773,0.0,0.23441]
[1779205404130,47.3,76432.05,0.0,-0.99772,0.0,0.23546]
[1779205409218,47.3,76432.81,0.0,-0.99771,0.0,0.23579]
[1779205409275,47.3,76432.81,0.0,-0.99771,0.0,0.23579]
[1779205409280,47.3,76432.81,0.0,-0.99771,0.0,0.23579]
[1779205409523,47.3,76432.81,0.0,-0.99771,0.0,0.23579]
[1779205409373,47.3,76432.76,0.0,-0.99771,0.0,0.23577]
[1779205410609,47.3,76432.15,0.0,-0.99772,0.0,0.2355]
[1779205410754,47.3,76432.15,0.0,-0.99772,0.0,0.2355]
[1779205410770,47.3,76432.15,0.0,-0.99772,0.0,0.2355]
[1779205410952,47.3,76432.15,0.0,-0.99772,0.0,0.2355]
[1779205413270,47.3,76431.92,0.0,-0.99773,0.0,0.23431]
[1779205413391,47.3,76431.92,0.0,-0.99773,0.0,0.23431]
[1779205414199,47.3,76421.02,0.0,-0.99778,0.0,0.22966]
[1779205415207,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205415634,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205415745,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205415769,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205415854,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205416222,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205416274,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205416281,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205416524,47.3,76415.78,0.0,-0.9978,0.0,0.22746]
[1779205416372,47.3,76416.33,0.0,-0.9978,0.0,0.22769]
[1779205419273,47.3,76416.33,0.0,-0.9978,0.0,0.22769]
[1779205419411,47.3,76416.33,0.0,-0.9978,0.0,0.22769]
[1779205421275,47.3,76416.32,0.0,-0.9978,0.0,0.22768]
[1779205421452,47.3,76416.32,0.0,-0.9978,0.0,0.22768]
[1779205422256,47.3,76418.38,0.0,-0.99779,0.0,0.22855]
[1779205423277,47.3,76418.38,0.0,-0.99779,0.0,0.22855]
[1779205423405,47.3,76418.38,0.0,-0.99779,0.0,0.22855]
[1779205424012,47.3,76419.32,0.0,-0.99779,0.0,0.22895]
[1779205424133,47.3,76419.32,0.0,-0.99779,0.0,0.22895]
[1779205424273,47.3,76419.32,0.0,-0.99779,0.0,0.22895]
[1779205424331,47.3,76416.69,0.0,-0.9978,0.0,0.22784]
[1779205425279,47.3,76416.69,0.0,-0.9978,0.0,0.22784]
[1779205425427,47.3,76416.69,0.0,-0.9978,0.0,0.22784]
[1779205429279,47.3,76417.43,0.0,-0.99779,0.0,0.22815]
[1779205429484,47.3,76417.43,0.0,-0.99779,0.0,0.22815]
[1779205430935,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205430988,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205431021,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205431098,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205431275,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205431446,47.3,76416.47,0.0,-0.9978,0.0,0.22775]
[1779205431487,47.3,76416.71,0.0,-0.9978,0.0,0.22785]
[1779205433275,47.3,76417.14,0.0,-0.9978,0.0,0.22803]
[1779205433320,47.3,76417.14,0.0,-0.9978,0.0,0.22803]
[1779205433335,47.3,76417.02,0.0,-0.9978,0.0,0.22798]
[1779205437276,47.3,76416.99,0.0,-0.9978,0.0,0.22797]
[1779205437452,47.3,76416.99,0.0,-0.9978,0.0,0.22797]
[1779205437553,47.3,76416.95,0.0,-0.9978,0.0,0.22795]
[1779205439275,47.3,76416.57,0.0,-0.9978,0.0,0.22779]
[1779205439496,47.3,76416.57,0.0,-0.9978,0.0,0.22779]
[1779205439381,47.3,76416.93,0.0,-0.9978,0.0,0.22794]
[1779205441395,47.3,76419.26,0.0,-0.99779,0.0,0.22892]
[1779205441901,47.3,76419.26,0.0,-0.99779,0.0,0.22892]
[1779205441912,47.3,76419.26,0.0,-0.99779,0.0,0.22892]
[1779205442020,47.3,76419.26,0.0,-0.99779,0.0,0.22892]
[1779205442103,47.3,76419.26,0.0,-0.99779,0.0,0.22892]
[1779205443275,47.3,76418.32,0.0,-0.99779,0.0,0.22852]
[1779205443377,47.3,76418.32,0.0,-0.99779,0.0,0.22852]
[1779205443409,47.3,76418.5,0.0,-0.99779,0.0,0.2286]
[1779205444417,47.3,76422.75,0.0,-0.99777,0.0,0.23039]
[1779205445271,47.3,76422.75,0.0,-0.99777,0.0,0.23039]
[1779205445386,47.3,76422.75,0.0,-0.99777,0.0,0.23039]
[1779205447273,47.3,76421.93,0.0,-0.99777,0.0,0.23005]
[1779205447392,47.3,76421.93,0.0,-0.99777,0.0,0.23005]
[1779205447437,47.3,76422.26,0.0,-0.99777,0.0,0.23019]
[1779205449273,47.3,76422.76,0.0,-0.99777,0.0,0.2304]
[1779205449492,47.3,76422.76,0.0,-0.99777,0.0,0.2304]
[1779205449451,47.3,76422.5,0.0,-0.99777,0.0,0.23029]
[1779205451276,47.3,76422.82,0.0,-0.99777,0.0,0.23042]
[1779205451415,47.3,76422.82,0.0,-0.99777,0.0,0.23042]
[1779205451465,47.3,76422.78,0.0,-0.99777,0.0,0.23041]
[1779205455281,47.3,76422.67,0.0,-0.99777,0.0,0.23036]
[1779205455507,47.3,76422.67,0.0,-0.99777,0.0,0.23036]
[1779205455493,47.3,76422.73,0.0,-0.99777,0.0,0.23039]
[1779205459276,47.3,76422.74,0.0,-0.99777,0.0,0.23039]
[1779205459477,47.3,76422.74,0.0,-0.99777,0.0,0.23039]
[1779205459521,47.3,76422.82,0.0,-0.99777,0.0,0.23042]
[1779205460528,47.3,76426.65,0.0,-0.99775,0.0,0.23205]
[1779205461493,47.3,76426.65,0.0,-0.99775,0.0,0.23205]
[1779205461524,47.3,76426.65,0.0,-0.99775,0.0,0.23205]
[1779205461533,47.3,76426.65,0.0,-0.99775,0.0,0.23205]
[1779205461534,47.3,76432.09,0.0,-0.99773,0.0,0.23438]
[1779205461841,47.3,76432.09,0.0,-0.99773,0.0,0.23438]
[1779205461931,47.3,76432.09,0.0,-0.99773,0.0,0.23438]
[1779205462019,47.3,76432.09,0.0,-0.99773,0.0,0.23438]
[1779205462064,47.3,76432.09,0.0,-0.99773,0.0,0.23438]
[1779205462542,47.3,76432.22,0.0,-0.99773,0.0,0.23444]
[1779205465276,47.3,76433.34,0.0,-0.99772,0.0,0.23492]
[1779205465420,47.3,76433.34,0.0,-0.99772,0.0,0.23492]
[1779205465563,47.3,76433.54,0.0,-0.99772,0.0,0.23501]
[1779205467276,47.3,76433.48,0.0,-0.99772,0.0,0.23498]
[1779205467456,47.3,76433.48,0.0,-0.99772,0.0,0.23498]
[1779205467576,47.3,76433.61,0.0,-0.99772,0.0,0.23504]
[1779205471274,47.3,76433.02,0.0,-0.99772,0.0,0.23478]
[1779205471420,47.3,76433.02,0.0,-0.99772,0.0,0.23478]
[1779205471605,47.3,76433.57,0.0,-0.99773,0.0,0.23392]
[1779205473277,47.3,76433.39,0.0,-0.99773,0.0,0.23385]
[1779205473551,47.3,76433.39,0.0,-0.99773,0.0,0.23385]
[1779205473374,47.3,76433.39,0.0,-0.99773,0.0,0.23385]
[1779205477275,47.3,76433.85,0.0,-0.99773,0.0,0.23404]
[1779205477450,47.3,76433.85,0.0,-0.99773,0.0,0.23404]
[1779205477551,47.3,76435.59,0.0,-0.99772,0.0,0.23479]
[1779205480808,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205480967,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481023,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481056,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481148,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481272,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481389,47.3,76435.13,0.0,-0.99772,0.0,0.23459]
[1779205481490,47.3,76435.41,0.0,-0.99772,0.0,0.23472]
[1779205485274,47.3,76434.77,0.0,-0.99773,0.0,0.23444]
[1779205485348,47.3,76434.77,0.0,-0.99773,0.0,0.23444]
[1779205485508,47.3,76434.77,0.0,-0.99773,0.0,0.23444]
[1779205485518,47.3,76434.77,0.0,-0.99773,0.0,0.23444]
[1779205485524,47.3,76434.77,0.0,-0.99773,0.0,0.23444]
[1779205485549,47.3,76434.87,0.0,-0.99773,0.0,0.23448]
[1779205485703,47.3,76431.96,0.0,-0.99774,0.0,0.23323]
[1779205487236,47.3,76431.96,0.0,-0.99774,0.0,0.23323]
[1779205487383,47.3,76431.96,0.0,-0.99774,0.0,0.23323]
[1779205487522,47.3,76431.96,0.0,-0.99774,0.0,0.23323]
[1779205487576,47.3,76431.96,0.0,-0.99774,0.0,0.23323]
[1779205487592,47.3,76430.83,0.0,-0.99774,0.0,0.23275]
[1779205487720,47.3,76423.25,0.0,-0.99778,0.0,0.22953]
[1779205489276,47.3,76423.25,0.0,-0.99778,0.0,0.22953]
[1779205489395,47.3,76423.25,0.0,-0.99778,0.0,0.22953]
[1779205489439,47.3,76423.36,0.0,-0.99778,0.0,0.22957]
[1779205491274,47.3,76423.43,0.0,-0.99778,0.0,0.2296]
[1779205491425,47.3,76423.43,0.0,-0.99778,0.0,0.2296]
[1779205491527,47.3,76425.2,0.0,-0.99777,0.0,0.23035]
[1779205493273,47.3,76424.87,0.0,-0.99777,0.0,0.23021]
[1779205493500,47.3,76424.87,0.0,-0.99777,0.0,0.23021]
[1779205493602,47.3,76424.54,0.0,-0.99777,0.0,0.23007]
[1779205495273,47.3,76424.52,0.0,-0.99777,0.0,0.23007]
[1779205495548,47.3,76424.52,0.0,-0.99777,0.0,0.23007]
[1779205495372,47.3,76424.72,0.0,-0.99777,0.0,0.23015]
[1779205495781,47.3,76423.11,0.0,-0.99778,0.0,0.22947]
[1779205497275,47.3,76423.11,0.0,-0.99778,0.0,0.22947]
[1779205497470,47.3,76423.11,0.0,-0.99778,0.0,0.22947]
[1779205497572,47.3,76421.61,0.0,-0.99779,0.0,0.22884]
[1779205499287,47.3,76421.68,0.0,-0.99779,0.0,0.22887]
[1779205499493,47.3,76421.68,0.0,-0.99779,0.0,0.22887]
[1779205499543,47.3,76422.25,0.0,-0.99778,0.0,0.22911]
[1779205501281,47.3,76421.4,0.0,-0.99779,0.0,0.22875]
[1779205501480,47.3,76421.4,0.0,-0.99779,0.0,0.22875]
[1779205501580,47.3,76422.56,0.0,-0.99778,0.0,0.22924]
[1779205501824,47.3,76424.06,0.0,-0.99778,0.0,0.22987]
[1779205503249,47.3,76424.06,0.0,-0.99778,0.0,0.22987]
[1779205503365,47.3,76424.06,0.0,-0.99778,0.0,0.22987]
[1779205503633,47.3,76430.9,0.0,-0.99774,0.0,0.23278]
[1779205503838,47.3,76434.38,0.0,-0.99773,0.0,0.23427]
[1779205505272,47.3,76434.38,0.0,-0.99773,0.0,0.23427]
[1779205505350,47.3,76434.38,0.0,-0.99773,0.0,0.23427]
[1779205505452,47.3,76436.66,0.0,-0.99772,0.0,0.23525]
[1779205507272,47.3,76436.56,0.0,-0.99772,0.0,0.23521]
[1779205507453,47.3,76436.56,0.0,-0.99772,0.0,0.23521]
[1779205507554,47.3,76437.21,0.0,-0.99772,0.0,0.23549]
[1779205508363,47.3,76438.54,0.0,-0.99771,0.0,0.23607]
[1779205508873,47.3,76437.23,0.0,-0.99772,0.0,0.2355]
[1779205511272,47.3,76436.85,0.0,-0.99772,0.0,0.23534]
[1779205511437,47.3,76436.85,0.0,-0.99772,0.0,0.23534]
[1779205511528,47.3,76437.09,0.0,-0.99772,0.0,0.23544]
[1779205511894,47.3,76439.24,0.0,-0.99771,0.0,0.23637]
[1779205515271,47.3,76439.66,0.0,-0.9977,0.0,0.23655]
[1779205515451,47.3,76439.66,0.0,-0.9977,0.0,0.23655]
[1779205515543,47.3,76441.16,0.0,-0.9977,0.0,0.2372]
[1779205516929,47.3,76439.87,0.0,-0.9977,0.0,0.23664]
[1779205518943,47.3,76441.69,0.0,-0.99769,0.0,0.23743]
[1779205523978,47.3,76442.4,0.0,-0.99769,0.0,0.23774]
[1779205526176,47.3,76445.58,0.0,-0.99768,0.0,0.23913]
[1779205527004,47.3,76447.07,0.0,-0.99767,0.0,0.23978]
[1779205532041,47.3,76446.75,0.0,-0.99768,0.0,0.23853]
[1779205537076,47.3,76445.38,0.0,-0.99769,0.0,0.23793]
[1779205542111,47.3,76446.65,0.0,-0.99768,0.0,0.23849]
[1779205547145,47.3,76445.98,0.0,-0.99769,0.0,0.2382]
[1779205550167,47.3,76442.79,0.0,-0.9977,0.0,0.23681]
[1779205551174,47.3,76440.36,0.0,-0.99771,0.0,0.23575]
[1779205552181,47.3,76435.27,0.0,-0.99773,0.0,0.23356]
[1779205553188,47.3,76428.53,0.0,-0.99777,0.0,0.23068]
[1779205556209,47.3,76429.54,0.0,-0.99776,0.0,0.23111]
[1779205557216,47.3,76427.76,0.0,-0.99777,0.0,0.23036]
[1779205558222,47.3,76424.5,0.0,-0.99778,0.0,0.22898]
[1779205559230,47.3,76402.19,0.0,-0.99788,0.0,0.21974]
[1779205560532,47.3,76402.19,0.0,-0.99788,0.0,0.21974]
[1779205560580,47.3,76402.19,0.0,-0.99788,0.0,0.21974]
[1779205560627,47.3,76399.7,0.0,-0.99789,0.0,0.21873]
[1779205561246,47.3,76397.15,0.0,-0.9979,0.0,0.21769]
[1779205562253,47.3,76395.28,0.0,-0.99791,0.0,0.21694]
[1779205563260,47.3,76394.22,0.0,-0.99792,0.0,0.21652]
[1779205564267,47.3,76393.09,0.0,-0.99792,0.0,0.21606]
[1779205569301,47.3,76392.74,0.0,-0.99792,0.0,0.21592]
[1779205574337,47.3,76392.26,0.0,-0.99792,0.0,0.21573]
[1779205577358,47.3,76390.54,0.0,-0.99793,0.0,0.21504]
[1779205578365,47.3,76385.2,0.0,-0.99795,0.0,0.21292]
[1779205579375,47.3,76383.68,0.0,-0.99796,0.0,0.21232]
[1779205580547,47.3,76383.68,0.0,-0.99796,0.0,0.21232]
[1779205580690,47.3,76383.68,0.0,-0.99796,0.0,0.21232]
[1779205580647,47.3,76382.38,0.0,-0.99796,0.0,0.21181]
[1779205580936,47.3,76382.38,0.0,-0.99796,0.0,0.21181]
[1779205581391,47.3,76374.32,0.0,-0.998,0.0,0.20865]
[1779205582398,47.3,76373.86,0.0,-0.998,0.0,0.20847]
[1779205585419,47.3,76375.61,0.0,-0.99799,0.0,0.20915]
[1779205586425,47.3,76378.45,0.0,-0.99798,0.0,0.21026]
[1779205587432,47.3,76380.49,0.0,-0.99797,0.0,0.21106]
[1779205591461,47.3,76380.96,0.0,-0.99798,0.0,0.21024]
[1779205593479,47.3,76382.49,0.0,-0.99797,0.0,0.21084]
[1779205594482,47.3,76379.61,0.0,-0.99799,0.0,0.20971]
[1779205595489,47.3,76377.89,0.0,-0.99799,0.0,0.20904]
[1779205596496,47.3,76376.43,0.0,-0.998,0.0,0.20847]
[1779205599516,47.3,76375.2,0.0,-0.998,0.0,0.20799]
[1779205601531,47.3,76372.5,0.0,-0.99801,0.0,0.20695]
[1779205603545,47.3,76375.39,0.0,-0.998,0.0,0.20807]
[1779205604552,47.3,76376.37,0.0,-0.998,0.0,0.20845]
[1779205605559,47.3,76372.64,0.0,-0.99801,0.0,0.207]
[1779205607573,47.3,76375.32,0.0,-0.998,0.0,0.20804]
[1779205609587,47.3,76374.46,0.0,-0.99801,0.0,0.20771]
[1779205610594,47.3,76363.7,0.0,-0.99805,0.0,0.20357]
[1779205611601,47.3,76361.61,0.0,-0.99806,0.0,0.20278]
[1779205613615,47.3,76362.44,0.0,-0.99806,0.0,0.20309]
[1779205617642,47.3,76364.58,0.0,-0.99805,0.0,0.20391]
[1779205618650,47.3,76365.98,0.0,-0.99804,0.0,0.20444]
[1779205619656,47.3,76370.02,0.0,-0.99802,0.0,0.20599]
[1779205620664,47.3,76371.85,0.0,-0.99802,0.0,0.2067]
[1779205621671,47.3,76374.01,0.0,-0.99801,0.0,0.20753]
[1779205622677,47.3,76378.57,0.0,-0.99799,0.0,0.2093]
[1779205623685,47.3,76375.92,0.0,-0.998,0.0,0.20827]
[1779205624691,47.3,76374.31,0.0,-0.99801,0.0,0.20765]
[1779205625700,47.3,76372.97,0.0,-0.99801,0.0,0.20713]
[1779205630733,47.3,76372.99,0.0,-0.99801,0.0,0.20714]
[1779205633756,47.3,76367.93,0.0,-0.99803,0.0,0.20519]
[1779205638791,47.3,76367.74,0.0,-0.99803,0.0,0.20512]
[1779205643826,47.3,76367.44,0.0,-0.99804,0.0,0.205]
[1779205646846,47.3,76365.27,0.0,-0.99804,0.0,0.20417]
[1779205648860,47.3,76366.85,0.0,-0.99804,0.0,0.20477]
[1779205653896,47.3,76366.47,0.0,-0.99805,0.0,0.20364]
[1779205655910,47.3,76367.57,0.0,-0.99804,0.0,0.20406]
[1779205656917,47.3,76369.68,0.0,-0.99804,0.0,0.20487]
[1779205657924,47.3,76378.44,0.0,-0.998,0.0,0.20825]
[1779205658931,47.3,76382.41,0.0,-0.99798,0.0,0.2098]
[1779205659939,47.3,76381.11,0.0,-0.99799,0.0,0.20929]
[1779205661952,47.3,76382.14,0.0,-0.99798,0.0,0.20969]
[1779205662959,47.3,76384.2,0.0,-0.99798,0.0,0.2105]
[1779205667994,47.3,76383.35,0.0,-0.99798,0.0,0.21017]
[1779205673029,47.3,76383.86,0.0,-0.99798,0.0,0.21037]
[1779205676050,47.3,76385.14,0.0,-0.99797,0.0,0.21087]
[1779205681085,47.3,76384.28,0.0,-0.99798,0.0,0.21053]
[1779205683099,47.3,76385.34,0.0,-0.99797,0.0,0.21095]
[1779205685113,47.3,76387.14,0.0,-0.99796,0.0,0.21165]
[1779205686120,47.3,76389.69,0.0,-0.99795,0.0,0.21266]
[1779205687127,47.3,76394.0,0.0,-0.99794,0.0,0.21437]
[1779205689141,47.3,76396.86,0.0,-0.99792,0.0,0.21552]
[1779205692161,47.3,76395.5,0.0,-0.99793,0.0,0.21497]
[1779205696190,47.3,76397.24,0.0,-0.99792,0.0,0.21567]
[1779205697197,47.3,76399.79,0.0,-0.99791,0.0,0.21669]
[1779205698204,47.3,76401.5,0.0,-0.9979,0.0,0.21738]
[1779205699211,47.3,76402.58,0.0,-0.9979,0.0,0.21782]
[1779205700218,47.3,76403.77,0.0,-0.99789,0.0,0.2183]
[1779205705254,47.3,76404.46,0.0,-0.99789,0.0,0.21858]
[1779205710290,47.3,76404.76,0.0,-0.99789,0.0,0.2187]
[1779205714319,47.3,76405.11,0.0,-0.9979,0.0,0.2178]
[1779205715286,47.3,76405.11,0.0,-0.9979,0.0,0.2178]
[1779205715519,47.3,76405.11,0.0,-0.9979,0.0,0.2178]
[1779205715582,47.3,76410.46,0.0,-0.99788,0.0,0.21997]
[1779205716333,47.3,76411.74,0.0,-0.99787,0.0,0.2205]
[1779205718347,47.3,76413.93,0.0,-0.99786,0.0,0.22139]
[1779205719354,47.3,76416.43,0.0,-0.99785,0.0,0.22242]
[1779205721368,47.3,76408.37,0.0,-0.99788,0.0,0.21912]
[1779205722374,47.3,76405.96,0.0,-0.99789,0.0,0.21815]
[1779205723382,47.3,76407.66,0.0,-0.99789,0.0,0.21883]
[1779205724389,47.3,76408.54,0.0,-0.99788,0.0,0.21919]
[1779205729424,47.3,76409.52,0.0,-0.99788,0.0,0.21959]
[1779205734459,47.3,76409.49,0.0,-0.99788,0.0,0.21958]
[1779205739495,47.3,76410.73,0.0,-0.99787,0.0,0.22008]
[1779205740502,47.3,76413.12,0.0,-0.99786,0.0,0.22106]
[1779205742516,47.3,76412.25,0.0,-0.99787,0.0,0.2207]
[1779205744530,47.3,76414.88,0.0,-0.99786,0.0,0.22178]
[1779205745537,47.3,76420.63,0.0,-0.99783,0.0,0.22415]
[1779205746543,47.3,76423.11,0.0,-0.99782,0.0,0.22518]
[1779205747551,47.3,76425.52,0.0,-0.99781,0.0,0.22619]
[1779205751579,47.3,76421.12,0.0,-0.99783,0.0,0.22436]
[1779205752586,47.3,76422.56,0.0,-0.99782,0.0,0.22496]
[1779205754599,47.3,76425.19,0.0,-0.99781,0.0,0.22605]
[1779205755607,47.3,76435.64,0.0,-0.99776,0.0,0.23045]
[1779205756614,47.3,76441.86,0.0,-0.99774,0.0,0.23311]
[1779205757621,47.3,76444.05,0.0,-0.99773,0.0,0.23405]
[1779205762656,47.3,76444.49,0.0,-0.99772,0.0,0.23424]
[1779205766683,47.3,76445.66,0.0,-0.99772,0.0,0.23474]
[1779205771719,47.3,76447.75,0.0,-0.99772,0.0,0.23454]
[1779205775749,47.3,76446.76,0.0,-0.99772,0.0,0.23412]
[1779205777763,47.3,76445.36,0.0,-0.99773,0.0,0.23351]
[1779205778770,47.3,76442.22,0.0,-0.99774,0.0,0.23217]
[1779205779776,47.3,76433.82,0.0,-0.99778,0.0,0.2286]
[1779205780784,47.3,76434.94,0.0,-0.99778,0.0,0.22907]
[1779205781791,47.3,76438.9,0.0,-0.99776,0.0,0.23075]
[1779205786826,47.3,76439.18,0.0,-0.99776,0.0,0.23087]
[1779205791861,47.3,76439.68,0.0,-0.99776,0.0,0.23108]
[1779205796896,47.3,76440.9,0.0,-0.99775,0.0,0.2316]
[1779205799917,47.3,76443.34,0.0,-0.99774,0.0,0.23265]
[1779205800924,47.3,76444.87,0.0,-0.99773,0.0,0.2333]
[1779205803945,47.3,76448.33,0.0,-0.99772,0.0,0.23479]
[1779205804952,47.3,76449.35,0.0,-0.99771,0.0,0.23523]
[1779205805959,47.3,76450.6,0.0,-0.99771,0.0,0.23577]
[1779205809987,47.3,76452.57,0.0,-0.9977,0.0,0.23663]
[1779205810994,47.3,76454.69,0.0,-0.99769,0.0,0.23755]
[1779205813008,47.3,76453.57,0.0,-0.99769,0.0,0.23706]
[1779205814014,47.3,76451.68,0.0,-0.9977,0.0,0.23624]
[1779205816029,47.3,76453.63,0.0,-0.99769,0.0,0.23709]
[1779205818043,47.3,76456.02,0.0,-0.99768,0.0,0.23813]
[1779205819050,47.3,76459.99,0.0,-0.99766,0.0,0.23987]
[1779205822071,47.3,76460.92,0.0,-0.99766,0.0,0.24028]
[1779205823078,47.3,76458.48,0.0,-0.99767,0.0,0.23921]
[1779205825092,47.3,76460.05,0.0,-0.99766,0.0,0.2399]
[1779205826102,47.3,76450.99,0.0,-0.9977,0.0,0.23594]
[1779205827108,47.3,76442.53,0.0,-0.99774,0.0,0.2323]
[1779205828115,47.3,76442.87,0.0,-0.99774,0.0,0.23245]
[1779205829122,47.3,76445.2,0.0,-0.99773,0.0,0.23344]
[1779205830724,47.3,76445.2,0.0,-0.99773,0.0,0.23344]
[1779205830898,47.3,76445.2,0.0,-0.99773,0.0,0.23344]
[1779205830950,47.3,76452.07,0.0,-0.9977,0.0,0.23641]
[1779205831136,47.3,76452.9,0.0,-0.99771,0.0,0.23567]
[1779205834050,47.3,76452.87,0.0,-0.99771,0.0,0.23565]
[1779205835164,47.3,76455.04,0.0,-0.9977,0.0,0.23659]
[1779205836171,47.3,76453.51,0.0,-0.9977,0.0,0.23593]
[1779205838185,47.3,76455.6,0.0,-0.99769,0.0,0.23684]
[1779205839192,47.3,76456.63,0.0,-0.99769,0.0,0.23729]
[1779205840199,47.3,76458.0,0.0,-0.99768,0.0,0.23788]
[1779205843220,47.3,76459.01,0.0,-0.99768,0.0,0.23833]
[1779205848256,47.3,76459.24,0.0,-0.99768,0.0,0.23843]
[1779205852284,47.3,76461.42,0.0,-0.99767,0.0,0.23938]
[1779205857321,47.3,76461.54,0.0,-0.99767,0.0,0.23944]
[1779205862357,47.3,76461.84,0.0,-0.99766,0.0,0.23957]
[1779205864370,47.3,76455.49,0.0,-0.99769,0.0,0.23679]
[1779205865378,47.3,76460.69,0.0,-0.99767,0.0,0.23906]
[1779205868399,47.3,76459.12,0.0,-0.99768,0.0,0.23837]
[1779205873434,47.3,76456.53,0.0,-0.99769,0.0,0.23724]
[1779205874441,47.3,76452.73,0.0,-0.99771,0.0,0.23559]
[1779205875448,47.3,76453.63,0.0,-0.9977,0.0,0.23598]
[1779205877462,47.3,76455.58,0.0,-0.99769,0.0,0.23683]
[1779205882497,47.3,76455.93,0.0,-0.99769,0.0,0.23698]
[1779205884511,47.3,76454.62,0.0,-0.9977,0.0,0.23641]
[1779205885518,47.3,76447.85,0.0,-0.99773,0.0,0.23349]
[1779205886525,47.3,76442.9,0.0,-0.99775,0.0,0.23137]
[1779205887532,47.3,76441.47,0.0,-0.99776,0.0,0.23076]
[1779205888539,47.3,76440.35,0.0,-0.99776,0.0,0.23028]
[1779205893574,47.3,76439.98,0.0,-0.99778,0.0,0.22904]
[1779205898610,47.3,76440.56,0.0,-0.99777,0.0,0.22929]
[1779205903666,47.3,76440.34,0.0,-0.99777,0.0,0.22919]
[1779205907694,47.3,76441.27,0.0,-0.99777,0.0,0.22959]
[1779205912730,47.3,76441.48,0.0,-0.99777,0.0,0.22968]
[1779205913737,47.3,76453.39,0.0,-0.99771,0.0,0.23477]
[1779205914744,47.3,76456.21,0.0,-0.9977,0.0,0.23599]
[1779205917765,47.3,76457.1,0.0,-0.9977,0.0,0.23638]
[1779205918771,47.3,76458.09,0.0,-0.99769,0.0,0.23681]
[1779205923807,47.3,76457.39,0.0,-0.9977,0.0,0.23651]
[1779205924816,47.3,76459.8,0.0,-0.99768,0.0,0.23756]
[1779205925823,47.3,76467.6,0.0,-0.99765,0.0,0.24098]
[1779205926830,47.3,76473.97,0.0,-0.99762,0.0,0.24381]
[1779205928844,47.3,76473.04,0.0,-0.99762,0.0,0.2434]
[1779205929851,47.3,76470.13,0.0,-0.99764,0.0,0.2421]
[1779205930858,47.3,76473.17,0.0,-0.99762,0.0,0.24346]
[1779205931864,47.3,76475.08,0.0,-0.99761,0.0,0.24431]
[1779205932872,47.3,76478.14,0.0,-0.9976,0.0,0.24568]
[1779205933879,47.3,76479.23,0.0,-0.99759,0.0,0.24617]
[1779205938914,47.3,76479.45,0.0,-0.99759,0.0,0.24627]
[1779205944956,47.3,76479.39,0.0,-0.99759,0.0,0.24624]
[1779205945963,47.3,76481.6,0.0,-0.99758,0.0,0.24724]
[1779205947978,47.3,76482.73,0.0,-0.99758,0.0,0.24775]
[1779205950999,47.3,76483.97,0.0,-0.99758,0.0,0.24716]
[1779205953013,47.3,76487.49,0.0,-0.99756,0.0,0.24876]
[1779205957042,47.3,76489.97,0.0,-0.99755,0.0,0.24989]
[1779205961070,47.3,76491.03,0.0,-0.99755,0.0,0.25037]
[1779205963084,47.3,76493.74,0.0,-0.99753,0.0,0.25161]
[1779205967112,47.3,76492.76,0.0,-0.99754,0.0,0.25116]
[1779205971140,47.3,76493.73,0.0,-0.99753,0.0,0.25161]
[1779205974161,47.3,76495.36,0.0,-0.99752,0.0,0.25236]
[1779205978191,47.3,76498.83,0.0,-0.99751,0.0,0.25396]
[1779205981211,47.3,76503.5,0.0,-0.99748,1e-05,0.25613]
[1779205982220,47.3,76504.93,0.0,-0.99748,1e-05,0.2568]
[1779205984234,47.3,76510.44,0.0,-0.99745,1e-05,0.25938]
[1779205985241,47.3,76512.28,0.0,-0.99744,1e-05,0.26025]
[1779205989269,47.3,76514.38,0.0,-0.99743,1e-05,0.26125]
[1779205994303,47.3,76514.77,0.0,-0.99743,1e-05,0.26143]
[1779205998337,47.3,76516.87,0.0,-0.99742,1e-05,0.26243]
[1779206003372,47.3,76515.8,0.0,-0.99742,1e-05,0.26192]
[1779206004380,47.3,76513.93,0.0,-0.99743,1e-05,0.26103]
[1779206005387,47.3,76509.58,0.0,-0.99745,1e-05,0.25898]
[1779206006394,47.3,76507.77,0.0,-0.99746,1e-05,0.25813]
[1779206010422,47.3,76506.79,0.0,-0.99747,1e-05,0.25767]
[1779206011429,47.3,76507.12,0.0,-0.99748,1e-05,0.25664]
[1779206016464,47.3,76506.96,0.0,-0.99748,1e-05,0.25656]
[1779206020492,47.3,76503.13,0.0,-0.9975,1e-05,0.25478]
[1779206021499,47.3,76497.76,0.0,-0.99752,0.0,0.25229]
[1779206022552,47.3,76497.76,0.0,-0.99752,0.0,0.25229]
[1779206022678,47.3,76497.76,0.0,-0.99752,0.0,0.25229]
[1779206022717,47.3,76493.42,0.0,-0.99755,0.0,0.2503]
[1779206023513,47.3,76489.3,0.0,-0.99757,0.0,0.24843]
[1779206024520,47.3,76485.89,0.0,-0.99758,0.0,0.24688]
[1779206025527,47.3,76483.93,0.0,-0.99759,0.0,0.246]
[1779206028548,47.3,76488.23,0.0,-0.99757,0.0,0.24794]
[1779206029555,47.3,76490.85,0.0,-0.99756,0.0,0.24913]
[1779206034590,47.3,76492.17,0.0,-0.99755,0.0,0.24973]
[1779206036604,47.3,76489.28,0.0,-0.99757,0.0,0.24842]
[1779206039624,47.3,76486.96,0.0,-0.99758,0.0,0.24736]
[1779206044660,47.3,76486.6,0.0,-0.99758,0.0,0.2472]
[1779206046674,47.3,76485.25,0.0,-0.99759,0.0,0.24659]
[1779206047681,47.3,76481.82,0.0,-0.9976,0.0,0.24505]
[1779206049695,47.3,76480.55,0.0,-0.99761,0.0,0.24448]
[1779206050702,47.3,76479.05,0.0,-0.99762,0.0,0.24381]
[1779206051709,47.3,76472.75,0.0,-0.99765,0.0,0.24101]
[1779206052716,47.3,76466.41,0.0,-0.99768,0.0,0.23822]
[1779206053723,47.3,76459.41,0.0,-0.99771,0.0,0.23517]
[1779206054730,47.3,76455.45,0.0,-0.99773,0.0,0.23346]
[1779206055737,47.3,76447.0,0.0,-0.99776,0.0,0.22985]
[1779206056744,47.3,76446.87,0.0,-0.99777,0.0,0.22979]
[1779206061779,47.3,76448.52,0.0,-0.99776,0.0,0.23049]
[1779206062786,47.3,76449.44,0.0,-0.99775,0.0,0.23088]
[1779206064801,47.3,76446.32,0.0,-0.99777,0.0,0.22956]
[1779206065807,47.3,76447.4,0.0,-0.99776,0.0,0.23002]
[1779206066815,47.3,76448.25,0.0,-0.99776,0.0,0.23038]
[1779206071850,47.3,76450.3,0.0,-0.99776,0.0,0.23016]
[1779206072857,47.3,76452.9,0.0,-0.99775,0.0,0.23127]
[1779206073864,47.3,76457.17,0.0,-0.99773,0.0,0.2331]
[1779206074871,47.3,76460.81,0.0,-0.99771,0.0,0.23467]
[1779206075878,47.3,76461.68,0.0,-0.99771,0.0,0.23504]
[1779206078899,47.3,76463.14,0.0,-0.9977,0.0,0.23568]
[1779206083934,47.3,76461.17,0.0,-0.99771,0.0,0.23482]
[1779206084941,47.3,76457.8,0.0,-0.99773,0.0,0.23337]
[1779206088969,47.3,76452.07,0.0,-0.99775,0.0,0.23091]
[1779206089975,47.3,76446.34,0.0,-0.99778,0.0,0.22848]
[1779206092996,47.3,76448.79,0.0,-0.99777,0.0,0.22952]
[1779206098033,47.3,76447.54,0.0,-0.99777,0.0,0.22899]
[1779206099039,47.3,76446.51,0.0,-0.99778,0.0,0.22855]
[1779206101054,47.3,76440.78,0.0,-0.9978,0.0,0.22614]
[1779206102061,47.3,76438.96,0.0,-0.99781,0.0,0.22538]
[1779206104075,47.3,76437.77,0.0,-0.99782,0.0,0.22488]
[1779206105083,47.3,76429.26,0.0,-0.99785,0.0,0.22136]
[1779206106089,47.3,76424.37,0.0,-0.99788,0.0,0.21936]
[1779206109109,47.3,76422.83,0.0,-0.99788,0.0,0.21873]
[1779206112131,47.3,76425.17,0.0,-0.99787,0.0,0.21969]
[1779206113138,47.3,76428.41,0.0,-0.99786,0.0,0.22101]
[1779206118173,47.3,76428.17,0.0,-0.99786,0.0,0.22091]
[1779206123208,47.3,76428.04,0.0,-0.99786,0.0,0.22086]
[1779206127236,47.3,76425.51,0.0,-0.99787,0.0,0.21983]
[1779206129250,47.3,76422.02,0.0,-0.99789,0.0,0.2184]
[1779206130257,47.3,76414.56,0.0,-0.99792,0.0,0.21539]
[1779206131265,47.3,76408.68,0.0,-0.99795,0.0,0.21202]
[1779206133279,47.3,76405.45,0.0,-0.99797,0.0,0.21074]
[1779206138314,47.3,76407.1,0.0,-0.99796,0.0,0.21139]
[1779206139321,47.3,76409.3,0.0,-0.99795,0.0,0.21227]
[1779206143349,47.3,76410.68,0.0,-0.99794,0.0,0.21281]
[1779206144356,47.3,76414.74,0.0,-0.99793,0.0,0.21443]
[1779206145362,47.3,76417.97,0.0,-0.99791,0.0,0.21573]
[1779206147377,47.3,76420.45,0.0,-0.9979,0.0,0.21673]
[1779206150398,47.3,76421.25,0.0,-0.9979,0.0,0.21705]
[1779206155433,47.3,76420.15,0.0,-0.9979,0.0,0.2166]
[1779206161475,47.3,76415.74,0.0,-0.99792,0.0,0.21483]
[1779206162481,47.3,76412.93,0.0,-0.99793,0.0,0.21371]
[1779206163489,47.3,76412.07,0.0,-0.99794,0.0,0.21337]
[1779206164496,47.3,76414.37,0.0,-0.99793,0.0,0.21428]
[1779206166510,47.3,76416.06,0.0,-0.99792,0.0,0.21496]
[1779206167520,47.3,76417.76,0.0,-0.99791,0.0,0.21564]
[1779206171548,47.3,76416.18,0.0,-0.99792,0.0,0.21501]
[1779206172555,47.3,76415.39,0.0,-0.99792,0.0,0.21469]
[1779206175576,47.3,76409.98,0.0,-0.99795,0.0,0.21253]
[1779206176583,47.3,76407.52,0.0,-0.99796,0.0,0.21156]
[1779206178597,47.3,76403.26,0.0,-0.99797,0.0,0.20988]
[1779206181618,47.3,76405.04,0.0,-0.99797,0.0,0.21058]
[1779206182625,47.3,76405.99,0.0,-0.99796,0.0,0.21096]
[1779206183633,47.3,76404.74,0.0,-0.99797,0.0,0.21046]
[1779206185646,47.3,76405.5,0.0,-0.99796,0.0,0.21076]
[1779206187660,47.3,76404.58,0.0,-0.99797,0.0,0.2104]
[1779206188667,47.3,76402.37,0.0,-0.99798,0.0,0.20953]
[1779206190681,47.3,76413.29,0.0,-0.99793,0.0,0.21385]
[1779206191688,47.3,76416.6,0.0,-0.99793,0.0,0.21414]
[1779206192695,47.3,76415.6,0.0,-0.99793,0.0,0.21374]
[1779206197731,47.3,76415.82,0.0,-0.99793,0.0,0.21383]
[1779206199747,47.3,76416.91,0.0,-0.99793,0.0,0.21427]
[1779206200754,47.3,76419.28,0.0,-0.99792,0.0,0.21522]
[1779206205789,47.3,76420.24,0.0,-0.99791,0.0,0.2156]
[1779206206795,47.3,76421.15,0.0,-0.99791,0.0,0.21597]
[1779206207803,47.3,76423.67,0.0,-0.9979,0.0,0.21698]
[1779206208810,47.3,76425.51,0.0,-0.99789,0.0,0.21773]
[1779206209817,47.3,76424.18,0.0,-0.9979,0.0,0.21719]
[1779206212837,47.3,76425.93,0.0,-0.99789,0.0,0.2179]
[1779206214852,47.3,76424.65,0.0,-0.99789,0.0,0.21738]
[1779206215859,47.3,76425.68,0.0,-0.99789,0.0,0.2178]
[1779206216866,47.3,76426.86,0.0,-0.99788,0.0,0.21828]
[1779206221901,47.3,76427.46,0.0,-0.99788,0.0,0.21852]
[1779206222908,47.3,76431.81,0.0,-0.99786,0.0,0.2203]
[1779206223915,47.3,76429.32,0.0,-0.99787,0.0,0.21928]
[1779206225928,47.3,76430.18,0.0,-0.99787,0.0,0.21963]
[1779206227943,47.3,76433.0,0.0,-0.99786,0.0,0.22079]
[1779206230965,47.3,76438.86,0.0,-0.99783,0.0,0.2232]
[1779206231972,47.3,76437.67,0.0,-0.99784,0.0,0.22271]
[1779206233986,47.3,76439.05,0.0,-0.99783,0.0,0.22328]
[1779206239021,47.3,76439.55,0.0,-0.99783,0.0,0.22349]
[1779206241034,47.3,76440.88,0.0,-0.99782,0.0,0.22404]
[1779206245063,47.3,76442.99,0.0,-0.99781,0.0,0.22492]
[1779206246070,47.3,76444.19,0.0,-0.99781,0.0,0.22542]
[1779206247077,47.3,76446.12,0.0,-0.9978,0.0,0.22623]
[1779206251105,47.3,76452.65,0.0,-0.99778,0.0,0.22789]
[1779206254125,47.3,76458.73,0.0,-0.99775,0.0,0.23047]
[1779206255137,47.3,76456.06,0.0,-0.99777,0.0,0.22934]
[1779206256143,47.3,76452.89,0.0,-0.99778,0.0,0.228]
[1779206259165,47.3,76454.78,0.0,-0.99777,0.0,0.2288]
[1779206262186,47.3,76455.93,0.0,-0.99777,0.0,0.22928]
[1779206266214,47.3,76457.02,0.0,-0.99776,0.0,0.22975]
[1779206271248,47.3,76457.69,0.0,-0.99776,0.0,0.23003]
[1779206275277,47.3,76454.82,0.0,-0.99777,0.0,0.22881]
[1779206278298,47.3,76456.07,0.0,-0.99777,0.0,0.22934]
[1779206279306,47.3,76457.6,0.0,-0.99776,0.0,0.22999]
[1779206280312,47.3,76458.77,0.0,-0.99775,0.0,0.23049]
[1779206281320,47.3,76456.7,0.0,-0.99776,0.0,0.22961]
[1779206283334,47.3,76455.39,0.0,-0.99777,0.0,0.22905]
[1779206285347,47.3,76456.54,0.0,-0.99776,0.0,0.22954]
[1779206290386,47.3,76454.37,0.0,-0.99777,0.0,0.22862]
[1779206292402,47.3,76453.31,0.0,-0.99778,0.0,0.22817]
[1779206297436,47.3,76453.86,0.0,-0.99778,0.0,0.22841]
[1779206299450,47.3,76454.95,0.0,-0.99777,0.0,0.22887]
[1779206304485,47.3,76454.16,0.0,-0.99777,0.0,0.22853]
[1779206305492,47.3,76452.8,0.0,-0.99778,0.0,0.22796]
[1779206307506,47.3,76453.96,0.0,-0.99777,0.0,0.22845]
[1779206310527,47.3,76452.67,0.0,-0.99778,0.0,0.2279]
[1779206311534,47.3,76453.89,0.0,-0.99779,0.0,0.22733]
[1779206314555,47.3,76452.53,0.0,-0.99779,0.0,0.22676]
[1779206315562,47.3,76451.51,0.0,-0.9978,0.0,0.22633]
[1779206316569,47.3,76450.36,0.0,-0.9978,0.0,0.22585]
[1779206317576,47.3,76438.58,0.0,-0.99785,0.0,0.22096]
[1779206318582,47.3,76435.62,0.0,-0.99787,0.0,0.21975]
[1779206320597,47.3,76437.13,0.0,-0.99786,0.0,0.22037]
[1779206322611,47.3,76439.45,0.0,-0.99785,0.0,0.22132]
[1779206323618,47.3,76440.58,0.0,-0.99784,0.0,0.22179]
[1779206324625,47.3,76439.73,0.0,-0.99785,0.0,0.22143]
[1779206326639,47.3,76438.53,0.0,-0.99785,0.0,0.22094]
[1779206327646,47.3,76439.44,0.0,-0.99785,0.0,0.22132]
[1779206331674,47.3,76440.87,0.0,-0.99784,0.0,0.2219]
[1779206332681,47.3,76441.69,0.0,-0.99784,0.0,0.22224]
[1779206333688,47.3,76439.26,0.0,-0.99785,0.0,0.22124]
[1779206335702,47.3,76438.26,0.0,-0.99785,0.0,0.22083]
[1779206336708,47.3,76437.02,0.0,-0.99786,0.0,0.22032]
[1779206337716,47.3,76436.06,0.0,-0.99786,0.0,0.21993]
[1779206338723,47.3,76433.4,0.0,-0.99788,0.0,0.21884]
[1779206339730,47.3,76434.53,0.0,-0.99787,0.0,0.2193]
[1779206340737,47.3,76436.54,0.0,-0.99786,0.0,0.22012]
[1779206341744,47.3,76438.34,0.0,-0.99785,0.0,0.22086]
[1779206342751,47.3,76439.35,0.0,-0.99785,0.0,0.22128]
[1779206343758,47.3,76440.98,0.0,-0.99784,0.0,0.22195]
[1779206348793,47.3,76441.37,0.0,-0.99784,0.0,0.22211]
[1779206353828,47.3,76441.83,0.0,-0.99784,0.0,0.2223]
[1779206354839,47.3,76440.37,0.0,-0.99785,0.0,0.2217]
[1779206355845,47.3,76436.81,0.0,-0.99786,0.0,0.22024]
[1779206357859,47.3,76437.89,0.0,-0.99786,0.0,0.22068]
[1779206360880,47.3,76435.89,0.0,-0.99787,0.0,0.21986]
[1779206361887,47.3,76432.84,0.0,-0.99788,0.0,0.21861]
[1779206363901,47.3,76431.63,0.0,-0.99788,0.0,0.21812]
[1779206364908,47.3,76434.72,0.0,-0.99787,0.0,0.21938]
[1779206366922,47.3,76435.66,0.0,-0.99787,0.0,0.21976]
[1779206371957,47.3,76437.52,0.0,-0.99787,0.0,0.21947]
[1779206372964,47.3,76441.24,0.0,-0.99785,0.0,0.221]
[1779206373971,47.3,76443.35,0.0,-0.99784,0.0,0.22186]
[1779206379006,47.3,76443.13,0.0,-0.99784,0.0,0.22177]
[1779206384043,47.3,76442.25,0.0,-0.99785,0.0,0.22141]
[1779206385050,47.3,76441.44,0.0,-0.99785,0.0,0.22108]
[1779206389078,47.3,76443.32,0.0,-0.99784,0.0,0.22185]
[1779206392098,47.3,76445.75,0.0,-0.99783,0.0,0.22286]
[1779206394113,47.3,76449.21,0.0,-0.99782,0.0,0.22429]
[1779206395120,47.3,76450.48,0.0,-0.99781,0.0,0.22482]
[1779206396127,47.3,76453.95,0.0,-0.9978,0.0,0.22628]
[1779206400156,47.3,76456.73,0.0,-0.99778,0.0,0.22745]
[1779206401489,47.3,76464.94,0.0,-0.99775,0.0,0.23093]
[1779206402170,47.3,76467.75,0.0,-0.99773,0.0,0.23214]
[1779206404184,47.3,76466.05,0.0,-0.99774,0.0,0.23141]
[1779206405191,47.3,76466.92,0.0,-0.99774,0.0,0.23178]
[1779206406198,47.3,76471.25,0.0,-0.99772,0.0,0.23364]
[1779206409219,47.3,76472.54,0.0,-0.99771,0.0,0.2342]
[1779206413247,47.3,76471.38,0.0,-0.99772,0.0,0.2337]
[1779206416269,47.3,76469.45,0.0,-0.99773,0.0,0.23287]
[1779206418283,47.3,76470.33,0.0,-0.99772,0.0,0.23325]
[1779206423318,47.3,76470.83,0.0,-0.99772,0.0,0.23346]
[1779206428353,47.3,76470.48,0.0,-0.99772,0.0,0.23331]
[1779206433388,47.3,76470.79,0.0,-0.99773,0.0,0.23234]
[1779206434395,47.3,76469.91,0.0,-0.99773,0.0,0.23196]
[1779206437416,47.3,76468.42,0.0,-0.99774,0.0,0.23132]
[1779206442450,47.3,76466.92,0.0,-0.99775,0.0,0.23068]
[1779206446479,47.3,76467.83,0.0,-0.99774,0.0,0.23107]
[1779206447486,47.3,76465.57,0.0,-0.99775,0.0,0.23011]
[1779206452521,47.3,76468.13,0.0,-0.99774,0.0,0.2312]
[1779206457556,47.3,76468.26,0.0,-0.99774,0.0,0.23125]
[1779206462591,47.3,76473.59,0.0,-0.99772,0.0,0.23355]
[1779206463598,47.3,76486.94,0.0,-0.99765,0.0,0.23937]
[1779206465048,47.3,76486.94,0.0,-0.99765,0.0,0.23937]
[1779206465090,47.3,76488.17,0.0,-0.99765,0.0,0.23992]
[1779206465698,47.3,76489.73,0.0,-0.99764,0.0,0.24061]
[1779206468472,47.3,76490.17,0.0,-0.99764,0.0,0.2408]
[1779206469031,47.3,76490.17,0.0,-0.99764,0.0,0.2408]
[1779206469125,47.3,76502.23,0.0,-0.99758,0.0,0.2462]
[1779206469727,47.3,76508.99,0.0,-0.99755,0.0,0.24927]
[1779206470733,47.3,76511.11,0.0,-0.99754,0.0,0.25024]
[1779206471884,47.3,76511.11,0.0,-0.99754,0.0,0.25024]
[1779206472023,47.3,76511.11,0.0,-0.99754,0.0,0.25024]
[1779206472120,47.3,76510.81,0.0,-0.99754,0.0,0.2501]
[1779206472746,47.3,76503.36,0.0,-0.99758,0.0,0.24671]
[1779206473754,47.3,76501.31,0.0,-0.99759,0.0,0.24578]
[1779206475379,47.3,76501.31,0.0,-0.99759,0.0,0.24578]
[1779206475523,47.3,76501.31,0.0,-0.99759,0.0,0.24578]
[1779206476775,47.3,76495.08,0.0,-0.99762,0.0,0.24299]
[1779206477782,47.3,76492.97,0.0,-0.99763,0.0,0.24204]
[1779206479118,47.3,76492.97,0.0,-0.99763,0.0,0.24204]
[1779206479271,47.3,76492.97,0.0,-0.99763,0.0,0.24204]
[1779206479372,47.3,76488.41,0.0,-0.99765,0.0,0.24002]
[1779206479965,47.3,76488.41,0.0,-0.99765,0.0,0.24002]
[1779206480024,47.3,76488.41,0.0,-0.99765,0.0,0.24002]
[1779206480037,47.3,76488.41,0.0,-0.99765,0.0,0.24002]
[1779206480272,47.3,76488.41,0.0,-0.99765,0.0,0.24002]
[1779206480284,47.3,76489.32,0.0,-0.99764,0.0,0.24042]
[1779206480803,47.3,76492.58,0.0,-0.99763,0.0,0.24187]
[1779206482004,47.3,76492.58,0.0,-0.99763,0.0,0.24187]
[1779206482023,47.3,76492.58,0.0,-0.99763,0.0,0.24187]
[1779206482042,47.3,76497.71,0.0,-0.9976,0.0,0.24416]
[1779206485094,47.3,76497.53,0.0,-0.9976,0.0,0.24408]
[1779206485269,47.3,76497.53,0.0,-0.9976,0.0,0.24408]
[1779206485518,47.3,76497.53,0.0,-0.9976,0.0,0.24408]
[1779206485564,47.3,76496.9,0.0,-0.99761,0.0,0.2438]
[1779206490873,47.3,76497.95,0.0,-0.9976,0.0,0.24427]
[1779206491880,47.3,76497.92,0.0,-0.99761,0.0,0.24311]
[1779206494901,47.3,76502.2,0.0,-0.99759,0.0,0.24503]
[1779206496302,47.3,76502.2,0.0,-0.99759,0.0,0.24503]
[1779206496524,47.3,76502.2,0.0,-0.99759,0.0,0.24503]
[1779206496600,47.3,76505.89,0.0,-0.99757,0.0,0.2467]
[1779206497198,47.3,76505.89,0.0,-0.99757,0.0,0.2467]
[1779206497273,47.3,76505.89,0.0,-0.99757,0.0,0.2467]
[1779206497525,47.3,76505.89,0.0,-0.99757,0.0,0.2467]
[1779206497627,47.3,76509.27,0.0,-0.99756,0.0,0.24824]
[1779206499179,47.3,76510.28,0.0,-0.99755,0.0,0.2487]
[1779206499274,47.3,76510.28,0.0,-0.99755,0.0,0.2487]
[1779206500943,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206501859,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206502021,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206502503,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206502522,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206502528,47.3,76519.76,0.0,-0.99751,1e-05,0.25305]
[1779206502600,47.3,76522.16,0.0,-0.99749,1e-05,0.25417]
[1779206502772,47.3,76522.16,0.0,-0.99749,1e-05,0.25417]
[1779206504971,47.3,76516.72,0.0,-0.99752,0.0,0.25165]
[1779206506987,47.3,76509.25,0.0,-0.99756,0.0,0.24823]
[1779206508457,47.3,76509.25,0.0,-0.99756,0.0,0.24823]
[1779206508527,47.3,76509.25,0.0,-0.99756,0.0,0.24823]
[1779206508612,47.3,76503.47,0.0,-0.99759,0.0,0.24561]
[1779206509102,47.3,76503.47,0.0,-0.99759,0.0,0.24561]
[1779206509174,47.3,76503.47,0.0,-0.99759,0.0,0.24561]
[1779206509271,47.3,76503.47,0.0,-0.99759,0.0,0.24561]
[1779206509275,47.3,76502.25,0.0,-0.99759,0.0,0.24506]
[1779206510008,47.3,76500.13,0.0,-0.9976,0.0,0.2441]
[1779206512020,47.3,76493.81,0.0,-0.99763,0.0,0.24128]
[1779206514267,47.3,76492.21,0.0,-0.99764,0.0,0.24057]
[1779206514524,47.3,76492.21,0.0,-0.99764,0.0,0.24057]
[1779206514704,47.3,76492.21,0.0,-0.99764,0.0,0.24057]
[1779206514771,47.3,76491.82,0.0,-0.99764,0.0,0.2404]
[1779206514824,47.3,76491.82,0.0,-0.99764,0.0,0.2404]
[1779206515022,47.3,76491.82,0.0,-0.99764,0.0,0.2404]
[1779206518064,47.3,76492.2,0.0,-0.99764,0.0,0.24057]
[1779206522839,47.3,76491.8,0.0,-0.99764,0.0,0.24039]
[1779206523026,47.3,76491.8,0.0,-0.99764,0.0,0.24039]
[1779206527127,47.3,76498.67,0.0,-0.99761,0.0,0.24345]
[1779206527864,47.3,76498.67,0.0,-0.99761,0.0,0.24345]
[1779206528022,47.3,76498.67,0.0,-0.99761,0.0,0.24345]
[1779206528134,47.3,76500.84,0.0,-0.9976,0.0,0.24442]
[1779206529348,47.3,76500.84,0.0,-0.9976,0.0,0.24442]
[1779206529356,47.3,76500.84,0.0,-0.9976,0.0,0.24442]
[1779206529523,47.3,76500.84,0.0,-0.9976,0.0,0.24442]
[1779206529533,47.3,76500.39,0.0,-0.9976,0.0,0.24422]
[1779206531155,47.3,76505.12,0.0,-0.99758,0.0,0.24635]
[1779206532163,47.3,76509.73,0.0,-0.99756,0.0,0.24844]
[1779206533170,47.3,76515.02,0.0,-0.99753,0.0,0.25087]
[1779206533868,47.3,76515.02,0.0,-0.99753,0.0,0.25087]
[1779206534024,47.3,76515.02,0.0,-0.99753,0.0,0.25087]
[1779206534662,47.3,76515.02,0.0,-0.99753,0.0,0.25087]
[1779206534770,47.3,76516.45,0.0,-0.99752,0.0,0.25152]
[1779206535154,47.3,76516.45,0.0,-0.99752,0.0,0.25152]
[1779206535208,47.3,76516.45,0.0,-0.99752,0.0,0.25152]
[1779206535273,47.3,76516.45,0.0,-0.99752,0.0,0.25152]
[1779206535318,47.3,76518.23,0.0,-0.99751,0.0,0.25235]
[1779206541226,47.3,76519.94,0.0,-0.9975,1e-05,0.25314]
[1779206544112,47.3,76520.4,0.0,-0.9975,1e-05,0.25335]
[1779206544118,47.3,76520.4,0.0,-0.9975,1e-05,0.25335]
[1779206544275,47.3,76520.4,0.0,-0.9975,1e-05,0.25335]
[1779206546835,47.3,76521.14,0.0,-0.9975,1e-05,0.25369]
[1779206546903,47.3,76521.14,0.0,-0.9975,1e-05,0.25369]
[1779206547021,47.3,76521.14,0.0,-0.9975,1e-05,0.25369]
[1779206547268,47.3,76521.52,0.0,-0.9975,1e-05,0.25387]
[1779206550751,47.3,76521.54,0.0,-0.9975,1e-05,0.25388]
[1779206550290,47.3,76518.94,0.0,-0.99751,1e-05,0.25267]
[1779206550771,47.3,76518.94,0.0,-0.99751,1e-05,0.25267]
[1779206550808,47.3,76518.94,0.0,-0.99751,1e-05,0.25267]
[1779206551023,47.3,76518.94,0.0,-0.99751,1e-05,0.25267]
[1779206551172,47.3,76518.94,0.0,-0.99751,1e-05,0.25267]
[1779206551297,47.3,76519.23,0.0,-0.99752,0.0,0.25163]
[1779206554318,47.3,76516.38,0.0,-0.99753,0.0,0.25032]
[1779206555022,47.3,76516.38,0.0,-0.99753,0.0,0.25032]
[1779206555139,47.3,76516.38,0.0,-0.99753,0.0,0.25032]
[1779206555325,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556251,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556270,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556348,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556520,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556586,47.3,76514.13,0.0,-0.99754,0.0,0.24929]
[1779206556589,47.3,76513.88,0.0,-0.99755,0.0,0.24917]
[1779206557025,47.3,76513.88,0.0,-0.99755,0.0,0.24917]
[1779206557112,47.3,76513.88,0.0,-0.99755,0.0,0.24917]
[1779206559020,47.3,76514.09,0.0,-0.99754,0.0,0.24927]
[1779206559096,47.3,76514.09,0.0,-0.99754,0.0,0.24927]
[1779206559352,47.3,76513.96,0.0,-0.99755,0.0,0.24921]
[1779206561023,47.3,76513.96,0.0,-0.99755,0.0,0.24921]
[1779206561193,47.3,76513.96,0.0,-0.99755,0.0,0.24921]
[1779206561367,47.3,76513.87,0.0,-0.99755,0.0,0.24917]
[1779206562374,47.3,76509.38,0.0,-0.99757,0.0,0.24712]
[1779206564388,47.3,76506.29,0.0,-0.99758,0.0,0.24572]
[1779206565028,47.3,76506.29,0.0,-0.99758,0.0,0.24572]
[1779206565126,47.3,76506.29,0.0,-0.99758,0.0,0.24572]
[1779206565395,47.3,76504.87,0.0,-0.99759,0.0,0.24508]
[1779206569019,47.3,76504.41,0.0,-0.99759,0.0,0.24488]
[1779206569201,47.3,76504.41,0.0,-0.99759,0.0,0.24488]
[1779206569423,47.3,76501.72,0.0,-0.99761,0.0,0.24367]
[1779206570430,47.3,76496.81,0.0,-0.99763,0.0,0.24147]
[1779206571437,47.3,76492.14,0.0,-0.99765,0.0,0.23941]
[1779206573251,47.3,76492.39,0.0,-0.99765,0.0,0.23952]
[1779206573271,47.3,76492.39,0.0,-0.99765,0.0,0.23952]
[1779206573325,47.3,76492.39,0.0,-0.99765,0.0,0.23952]
[1779206573524,47.3,76492.39,0.0,-0.99765,0.0,0.23952]
[1779206573625,47.3,76496.09,0.0,-0.99763,0.0,0.24115]
[1779206575148,47.3,76497.45,0.0,-0.99763,0.0,0.24176]
[1779206575261,47.3,76497.45,0.0,-0.99763,0.0,0.24176]
[1779206575271,47.3,76497.45,0.0,-0.99763,0.0,0.24176]
[1779206575465,47.3,76500.37,0.0,-0.99761,0.0,0.24306]
[1779206577479,47.3,76502.25,0.0,-0.9976,0.0,0.24391]
[1779206579283,47.3,76501.98,0.0,-0.9976,0.0,0.24378]
[1779206579519,47.3,76501.98,0.0,-0.9976,0.0,0.24378]
[1779206579531,47.3,76501.98,0.0,-0.9976,0.0,0.24378]
[1779206579769,47.3,76501.98,0.0,-0.9976,0.0,0.24378]
[1779206580090,47.3,76501.9,0.0,-0.9976,0.0,0.24375]
[1779206582514,47.3,76504.84,0.0,-0.99759,0.0,0.24507]
[1779206583037,47.3,76504.84,0.0,-0.99759,0.0,0.24507]
[1779206583098,47.3,76504.84,0.0,-0.99759,0.0,0.24507]
[1779206584460,47.3,76505.82,0.0,-0.99759,0.0,0.24551]
[1779206584498,47.3,76505.82,0.0,-0.99759,0.0,0.24551]
[1779206584521,47.3,76505.82,0.0,-0.99759,0.0,0.24551]
[1779206584577,47.3,76503.56,0.0,-0.9976,0.0,0.24449]
[1779206585025,47.3,76503.56,0.0,-0.9976,0.0,0.24449]
[1779206585197,47.3,76503.56,0.0,-0.9976,0.0,0.24449]
[1779206585535,47.3,76498.63,0.0,-0.99762,0.0,0.24229]
[1779206586541,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206586928,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206587110,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206587179,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206587272,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206587317,47.3,76494.97,0.0,-0.99764,0.0,0.24066]
[1779206589851,47.3,76496.52,0.0,-0.99763,0.0,0.24135]
[1779206589932,47.3,76496.52,0.0,-0.99763,0.0,0.24135]
[1779206590022,47.3,76496.52,0.0,-0.99763,0.0,0.24135]
[1779206590569,47.3,76497.04,0.0,-0.99763,0.0,0.24158]
[1779206591025,47.3,76497.04,0.0,-0.99763,0.0,0.24158]
[1779206591134,47.3,76497.04,0.0,-0.99763,0.0,0.24158]
[1779206595023,47.3,76497.03,0.0,-0.99763,0.0,0.24157]
[1779206595285,47.3,76497.03,0.0,-0.99763,0.0,0.24157]
[1779206596502,47.3,76497.5,0.0,-0.99763,0.0,0.24178]
[1779206596521,47.3,76497.5,0.0,-0.99763,0.0,0.24178]
[1779206596638,47.3,76497.5,0.0,-0.99763,0.0,0.24178]
[1779206596675,47.3,76497.53,0.0,-0.99763,0.0,0.2418]
[1779206597619,47.3,76500.58,0.0,-0.99761,0.0,0.24316]
[1779206598551,47.3,76500.58,0.0,-0.99761,0.0,0.24316]
[1779206598636,47.3,76500.58,0.0,-0.99761,0.0,0.24316]
[1779206598771,47.3,76500.58,0.0,-0.99761,0.0,0.24316]
[1779206598774,47.3,76505.99,0.0,-0.99758,0.0,0.24559]
[1779206598930,47.3,76505.99,0.0,-0.99758,0.0,0.24559]
[1779206599020,47.3,76505.99,0.0,-0.99758,0.0,0.24559]
[1779206599082,47.3,76505.99,0.0,-0.99758,0.0,0.24559]
[1779206599633,47.3,76507.09,0.0,-0.99758,0.0,0.24609]
[1779206601030,47.3,76508.32,0.0,-0.99757,0.0,0.24664]
[1779206601180,47.3,76508.32,0.0,-0.99757,0.0,0.24664]
[1779206601647,47.3,76508.61,0.0,-0.99757,0.0,0.24677]
[1779206603026,47.3,76508.76,0.0,-0.99757,0.0,0.24684]
[1779206603121,47.3,76508.76,0.0,-0.99757,0.0,0.24684]
[1779206603661,47.3,76508.23,0.0,-0.99757,0.0,0.2466]
[1779206605674,47.3,76510.3,0.0,-0.99756,0.0,0.24754]
[1779206607024,47.3,76510.79,0.0,-0.99756,0.0,0.24776]
[1779206607153,47.3,76510.79,0.0,-0.99756,0.0,0.24776]
[1779206607689,47.3,76510.8,0.0,-0.99756,0.0,0.24777]
[1779206609026,47.3,76510.99,0.0,-0.99756,0.0,0.24786]
[1779206609323,47.3,76510.99,0.0,-0.99756,0.0,0.24786]
[1779206609706,47.3,76511.83,0.0,-0.99756,0.0,0.24824]
[1779206609870,47.3,76511.83,0.0,-0.99756,0.0,0.24824]
[1779206610014,47.3,76511.83,0.0,-0.99756,0.0,0.24824]
[1779206610245,47.3,76511.83,0.0,-0.99756,0.0,0.24824]
[1779206610485,47.3,76511.83,0.0,-0.99756,0.0,0.24824]
[1779206610713,47.3,76514.5,0.0,-0.99754,0.0,0.24946]
[1779206611720,47.3,76515.26,0.0,-0.99755,0.0,0.24864]
[1779206613027,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613180,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613508,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613519,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613692,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613769,47.3,76516.01,0.0,-0.99755,0.0,0.24898]
[1779206613793,47.3,76514.06,0.0,-0.99756,0.0,0.24809]
[1779206613951,47.3,76514.06,0.0,-0.99756,0.0,0.24809]
[1779206614743,47.3,76509.11,0.0,-0.99758,0.0,0.24584]
[1779206615788,47.3,76509.11,0.0,-0.99758,0.0,0.24584]
[1779206615805,47.3,76504.62,0.0,-0.9976,0.0,0.24382]
[1779206615867,47.3,76504.62,0.0,-0.9976,0.0,0.24382]
[1779206616025,47.3,76504.62,0.0,-0.9976,0.0,0.24382]
[1779206616143,47.3,76504.62,0.0,-0.9976,0.0,0.24382]
[1779206617023,47.3,76504.3,0.0,-0.9976,0.0,0.24368]
[1779206617179,47.3,76504.3,0.0,-0.9976,0.0,0.24368]
[1779206617764,47.3,76504.01,0.0,-0.99761,0.0,0.24355]
[1779206619029,47.3,76504.22,0.0,-0.9976,0.0,0.24364]
[1779206619167,47.3,76504.22,0.0,-0.9976,0.0,0.24364]
[1779206619778,47.3,76497.67,0.0,-0.99764,0.0,0.24072]
[1779206620785,47.3,76495.23,0.0,-0.99765,0.0,0.23964]
[1779206623025,47.3,76495.95,0.0,-0.99764,0.0,0.23996]
[1779206623277,47.3,76495.95,0.0,-0.99764,0.0,0.23996]
[1779206623806,47.3,76494.95,0.0,-0.99765,0.0,0.23951]
[1779206625026,47.3,76495.08,0.0,-0.99765,0.0,0.23957]
[1779206625213,47.3,76495.08,0.0,-0.99765,0.0,0.23957]
[1779206625820,47.3,76495.77,0.0,-0.99764,0.0,0.23988]
[1779206629033,47.3,76495.25,0.0,-0.99765,0.0,0.23965]
[1779206629166,47.3,76495.25,0.0,-0.99765,0.0,0.23965]
[1779206629848,47.3,76495.16,0.0,-0.99765,0.0,0.23961]
[1779206632773,47.3,76495.16,0.0,-0.99765,0.0,0.23961]
[1779206631863,47.3,76492.05,0.0,-0.99766,0.0,0.23824]
[1779206633023,47.3,76492.05,0.0,-0.99766,0.0,0.23824]
[1779206633031,47.3,76492.05,0.0,-0.99766,0.0,0.23824]
[1779206633140,47.3,76492.05,0.0,-0.99766,0.0,0.23824]
[1779206633218,47.3,76490.35,0.0,-0.99767,0.0,0.23749]
[1779206635033,47.3,76490.65,0.0,-0.99767,0.0,0.23762]
[1779206635175,47.3,76490.65,0.0,-0.99767,0.0,0.23762]
[1779206635276,47.3,76491.21,0.0,-0.99767,0.0,0.23787]
[1779206637025,47.3,76490.55,0.0,-0.99767,0.0,0.23758]
[1779206637253,47.3,76490.55,0.0,-0.99767,0.0,0.23758]
[1779206637354,47.3,76490.34,0.0,-0.99767,0.0,0.23748]
[1779206641024,47.3,76490.81,0.0,-0.99767,0.0,0.23769]
[1779206641219,47.3,76490.81,0.0,-0.99767,0.0,0.23769]
[1779206641222,47.3,76485.87,0.0,-0.99769,0.0,0.23553]
[1779206641932,47.3,76481.26,0.0,-0.99771,0.0,0.23353]
[1779206643028,47.3,76481.26,0.0,-0.99771,0.0,0.23353]
[1779206643189,47.3,76481.26,0.0,-0.99771,0.0,0.23353]
[1779206643290,47.3,76480.98,0.0,-0.99771,0.0,0.23341]
[1779206643946,47.3,76477.97,0.0,-0.99773,0.0,0.23211]
[1779206645960,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647025,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647078,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647290,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647518,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647530,47.3,76474.38,0.0,-0.99774,0.0,0.23057]
[1779206647569,47.3,76472.1,0.0,-0.99776,0.0,0.2296]
[1779206647917,47.3,76472.1,0.0,-0.99776,0.0,0.2296]
[1779206648019,47.3,76472.1,0.0,-0.99776,0.0,0.2296]
[1779206648031,47.3,76472.1,0.0,-0.99776,0.0,0.2296]
[1779206648269,47.3,76472.1,0.0,-0.99776,0.0,0.2296]
[1779206648371,47.3,76473.96,0.0,-0.99775,0.0,0.23039]
[1779206651020,47.3,76473.95,0.0,-0.99775,0.0,0.23039]
[1779206651250,47.3,76473.95,0.0,-0.99775,0.0,0.23039]
[1779206651297,47.3,76474.15,0.0,-0.99775,0.0,0.23047]
[1779206653020,47.3,76473.51,0.0,-0.99775,0.0,0.2302]
[1779206653255,47.3,76473.51,0.0,-0.99775,0.0,0.2302]
[1779206653277,47.3,76473.48,0.0,-0.99775,0.0,0.23019]
[1779206656174,47.3,76473.73,0.0,-0.99775,0.0,0.23029]
[1779206656272,47.3,76473.73,0.0,-0.99775,0.0,0.23029]
[1779206656296,47.3,76473.73,0.0,-0.99775,0.0,0.23029]
[1779206657020,47.3,76473.58,0.0,-0.99775,0.0,0.23023]
[1779206657143,47.3,76473.58,0.0,-0.99775,0.0,0.23023]
[1779206657228,47.3,76473.01,0.0,-0.99775,0.0,0.22999]
[1779206659020,47.3,76473.06,0.0,-0.99775,0.0,0.23001]
[1779206659182,47.3,76473.06,0.0,-0.99775,0.0,0.23001]
[1779206659284,47.3,76473.16,0.0,-0.99775,0.0,0.23005]
[1779206663023,47.3,76473.16,0.0,-0.99775,0.0,0.23005]
[1779206663250,47.3,76473.16,0.0,-0.99775,0.0,0.23005]
[1779206663253,47.3,76472.74,0.0,-0.99775,0.0,0.22987]
[1779206667025,47.3,76473.09,0.0,-0.99775,0.0,0.23002]
[1779206667208,47.3,76473.09,0.0,-0.99775,0.0,0.23002]
[1779206667220,47.3,76473.26,0.0,-0.99775,0.0,0.23009]
[1779206671023,47.3,76473.27,0.0,-0.99775,0.0,0.2301]
[1779206671152,47.3,76473.27,0.0,-0.99775,0.0,0.2301]
[1779206671225,47.3,76473.67,0.0,-0.99776,0.0,0.22917]
[1779206672398,47.3,76476.77,0.0,-0.99774,0.0,0.23049]
[1779206673030,47.3,76476.77,0.0,-0.99774,0.0,0.23049]
[1779206673114,47.3,76476.77,0.0,-0.99774,0.0,0.23049]
[1779206673154,47.3,76478.44,0.0,-0.99774,0.0,0.23121]
[1779206675022,47.3,76479.01,0.0,-0.99773,0.0,0.23145]
[1779206675246,47.3,76479.01,0.0,-0.99773,0.0,0.23145]
[1779206675322,47.3,76479.16,0.0,-0.99773,0.0,0.23152]
[1779206677022,47.3,76478.95,0.0,-0.99773,0.0,0.23143]
[1779206677282,47.3,76478.95,0.0,-0.99773,0.0,0.23143]
[1779206677383,47.3,76478.9,0.0,-0.99773,0.0,0.23141]
[1779206679027,47.3,76478.83,0.0,-0.99774,0.0,0.23138]
[1779206679102,47.3,76478.83,0.0,-0.99774,0.0,0.23138]
[1779206679197,47.3,76479.73,0.0,-0.99773,0.0,0.23176]
[1779206680204,47.3,76481.85,0.0,-0.99772,0.0,0.23267]
[1779206681029,47.3,76481.85,0.0,-0.99772,0.0,0.23267]
[1779206681196,47.3,76481.85,0.0,-0.99772,0.0,0.23267]
[1779206681298,47.3,76482.84,0.0,-0.99772,0.0,0.2331]
[1779206682218,47.3,76481.66,0.0,-0.99772,0.0,0.23259]
[1779206683225,47.3,76480.15,0.0,-0.99773,0.0,0.23194]
[1779206687253,47.3,76481.54,0.0,-0.99772,0.0,0.23254]
[1779206692288,47.3,76481.17,0.0,-0.99772,0.0,0.23238]
[1779206694728,47.3,76478.05,0.0,-0.99774,0.0,0.23104]
[1779206695309,47.3,76476.24,0.0,-0.99775,0.0,0.23027]
[1779206697323,47.3,76470.5,0.0,-0.99777,0.0,0.22783]
[1779206698329,47.3,76469.06,0.0,-0.99778,0.0,0.22722]
[1779206703365,47.3,76469.23,0.0,-0.99778,0.0,0.22729]
[1779206704372,47.3,76467.45,0.0,-0.99779,0.0,0.22654]
[1779206705379,47.3,76466.33,0.0,-0.99779,0.0,0.22607]
[1779206707394,47.3,76452.6,0.0,-0.99785,0.0,0.22036]
[1779206708401,47.3,76453.02,0.0,-0.99785,0.0,0.22053]
[1779206709043,47.3,76453.02,0.0,-0.99785,0.0,0.22053]
[1779206709184,47.3,76453.02,0.0,-0.99785,0.0,0.22053]
[1779206709407,47.3,76450.98,0.0,-0.99786,0.0,0.21969]
[1779206715450,47.3,76451.02,0.0,-0.99786,0.0,0.21971]
[1779206716457,47.3,76452.49,0.0,-0.99785,0.0,0.22031]
[1779206717463,47.3,76459.1,0.0,-0.99782,0.0,0.22305]
[1779206718471,47.3,76461.88,0.0,-0.99781,0.0,0.2242]
[1779206722500,47.3,76460.11,0.0,-0.99782,0.0,0.22347]
[1779206723507,47.3,76452.77,0.0,-0.99785,0.0,0.22043]
[1779206724514,47.3,76453.85,0.0,-0.99785,0.0,0.22087]
[1779206725520,47.3,76448.5,0.0,-0.99787,0.0,0.21868]
[1779206727535,47.3,76445.34,0.0,-0.99788,0.0,0.21739]
[1779206728542,47.3,76435.13,0.0,-0.99793,0.0,0.21328]
[1779206729549,47.3,76430.05,0.0,-0.99795,0.0,0.21126]
[1779206734583,47.3,76427.81,0.0,-0.99797,0.0,0.20935]
[1779206736598,47.3,76426.66,0.0,-0.99797,0.0,0.2089]
[1779206738612,47.3,76424.03,0.0,-0.99798,0.0,0.20786]
[1779206739022,47.3,76424.03,0.0,-0.99798,0.0,0.20786]
[1779206739268,47.3,76424.03,0.0,-0.99798,0.0,0.20786]
[1779206740626,47.3,76423.19,0.0,-0.99799,0.0,0.20754]
[1779206743647,47.3,76422.28,0.0,-0.99799,0.0,0.20718]
[1779206744654,47.3,76420.67,0.0,-0.998,0.0,0.20656]
[1779206745661,47.3,76414.41,0.0,-0.99802,0.0,0.20413]
[1779206747022,47.3,76413.63,0.0,-0.99803,0.0,0.20383]
[1779206747196,47.3,76413.63,0.0,-0.99803,0.0,0.20383]
[1779206747680,47.3,76405.49,0.0,-0.99806,0.0,0.20073]
[1779206748684,47.3,76399.01,0.0,-0.99809,0.0,0.19828]
[1779206749691,47.3,76396.78,0.0,-0.99809,0.0,0.19745]
[1779206750698,47.3,76398.66,0.0,-0.99809,0.0,0.19815]
[1779206752712,47.3,76401.58,0.0,-0.99808,0.0,0.19925]
[1779206753720,47.3,76410.35,0.0,-0.99804,0.0,0.20258]
[1779206754727,47.3,76415.01,0.0,-0.99802,0.0,0.20437]
[1779206755734,47.3,76416.05,0.0,-0.99802,0.0,0.20477]
[1779206757748,47.3,76415.0,0.0,-0.99802,0.0,0.20436]
[1779206760769,47.3,76410.2,0.0,-0.99804,0.0,0.20252]
[1779206761776,47.3,76403.92,0.0,-0.99807,0.0,0.20013]
[1779206763790,47.3,76402.74,0.0,-0.99807,0.0,0.19969]
[1779206764797,47.3,76400.81,0.0,-0.99808,0.0,0.19896]
[1779206765805,47.3,76403.01,0.0,-0.99807,0.0,0.19979]
[1779206766812,47.3,76405.04,0.0,-0.99806,0.0,0.20056]
[1779206767819,47.3,76406.11,0.0,-0.99806,0.0,0.20096]
[1779206768826,47.3,76405.19,0.0,-0.99806,0.0,0.20061]
[1779206769834,47.3,76407.59,0.0,-0.99805,0.0,0.20152]
[1779206771848,47.3,76408.47,0.0,-0.99805,0.0,0.20186]
[1779206773861,47.3,76410.91,0.0,-0.99804,0.0,0.20279]
[1779206776883,47.3,76412.18,0.0,-0.99803,0.0,0.20328]
[1779206777890,47.3,76415.86,0.0,-0.99802,0.0,0.20469]
[1779206778897,47.3,76417.89,0.0,-0.99801,0.0,0.20548]
[1779206783932,47.3,76416.18,0.0,-0.99802,0.0,0.20482]
[1779206786952,47.3,76417.7,0.0,-0.99801,0.0,0.2054]
[1779206787960,47.3,76420.09,0.0,-0.998,0.0,0.20633]
[1779206788967,47.3,76421.37,0.0,-0.998,0.0,0.20683]
[1779206791990,47.3,76422.69,0.0,-0.998,0.0,0.20633]
[1779206792994,47.3,76427.14,0.0,-0.99798,0.0,0.20806]
[1779206794004,47.3,76424.36,0.0,-0.99799,0.0,0.20698]
[1779206795011,47.3,76421.68,0.0,-0.998,0.0,0.20594]
[1779206800046,47.3,76421.13,0.0,-0.99801,0.0,0.20572]
[1779206802060,47.3,76419.19,0.0,-0.99801,0.0,0.20497]
[1779206804074,47.3,76424.52,0.0,-0.99799,0.0,0.20704]
[1779206805080,47.3,76426.12,0.0,-0.99799,0.0,0.20767]
[1779206806088,47.3,76424.12,0.0,-0.99799,0.0,0.20689]
[1779206807095,47.3,76419.79,0.0,-0.99801,0.0,0.2052]
[1779206810116,47.3,76412.65,0.0,-0.99804,0.0,0.20246]
[1779206811123,47.3,76397.42,0.0,-0.9981,0.0,0.19671]
[1779206812130,47.3,76389.17,0.0,-0.99813,0.0,0.19366]
[1779206813137,47.3,76390.54,0.0,-0.99813,0.0,0.19416]
[1779206815151,47.3,76388.95,0.0,-0.99813,0.0,0.19358]
[1779206816158,47.3,76390.38,0.0,-0.99813,0.0,0.1941]
[1779206818172,47.3,76391.35,0.0,-0.99813,0.0,0.19446]
[1779206819179,47.3,76396.87,0.0,-0.9981,0.0,0.19651]
[1779206820186,47.3,76401.66,0.0,-0.99808,0.0,0.1983]
[1779206823207,47.3,76403.52,0.0,-0.99808,0.0,0.199]
[1779206825221,47.3,76406.09,0.0,-0.99807,0.0,0.19997]
[1779206826228,47.3,76409.81,0.0,-0.99805,0.0,0.20138]
[1779206829249,47.3,76408.98,0.0,-0.99806,0.0,0.20106]
[1779206830256,47.3,76411.17,0.0,-0.99805,0.0,0.2019]
[1779206835291,47.3,76411.97,0.0,-0.99804,0.0,0.2022]
[1779206836939,47.3,76410.41,0.0,-0.99805,0.0,0.20161]
[1779206838312,47.3,76407.32,0.0,-0.99806,0.0,0.20043]
[1779206839319,47.3,76404.75,0.0,-0.99807,0.0,0.19946]
[1779206841333,47.3,76402.73,0.0,-0.99808,0.0,0.1987]
[1779206845361,47.3,76403.98,0.0,-0.99808,0.0,0.19917]
[1779206848382,47.3,76406.39,0.0,-0.99807,0.0,0.20008]
[1779206853419,47.3,76409.04,0.0,-0.99806,0.0,0.2001]
[1779206854426,47.3,76415.89,0.0,-0.99804,0.0,0.2027]
[1779206855433,47.3,76419.79,0.0,-0.99802,0.0,0.2042]
[1779206856440,47.3,76424.36,0.0,-0.998,0.0,0.20597]
[1779206857446,47.3,76424.64,0.0,-0.998,0.0,0.20608]
[1779206858454,47.3,76428.16,0.0,-0.99799,0.0,0.20745]
[1779206860468,47.3,76432.6,0.0,-0.99797,0.0,0.20919]
[1779206861475,47.3,76435.09,0.0,-0.99796,0.0,0.21017]
[1779206862482,47.3,76436.45,0.0,-0.99795,0.0,0.21071]
[1779206865503,47.3,76437.62,0.0,-0.99795,0.0,0.21117]
[1779206866510,47.3,76439.43,0.0,-0.99794,0.0,0.21189]
[1779206869531,47.3,76442.95,0.0,-0.99792,0.0,0.21329]
[1779206870538,47.3,76444.29,0.0,-0.99792,0.0,0.21383]
[1779206874566,47.3,76445.21,0.0,-0.99792,0.0,0.2142]
[1779206875573,47.3,76451.11,0.0,-0.99789,0.0,0.21658]
[1779206876580,47.3,76453.07,0.0,-0.99788,0.0,0.21738]
[1779206877587,47.3,76454.9,0.0,-0.99787,0.0,0.21812]
[1779206879601,47.3,76456.94,0.0,-0.99786,0.0,0.21895]
[1779206883628,47.3,76455.9,0.0,-0.99787,0.0,0.21853]
[1779206884636,47.3,76459.61,0.0,-0.99785,0.0,0.22005]
[1779206888664,47.3,76457.16,0.0,-0.99786,0.0,0.21904]
[1779206892692,47.3,76458.1,0.0,-0.99786,0.0,0.21943]
[1779206893699,47.3,76452.17,0.0,-0.99789,0.0,0.21701]
[1779206895713,47.3,76454.98,0.0,-0.99787,0.0,0.21815]
[1779206896720,47.3,76455.92,0.0,-0.99787,0.0,0.21854]
[1779206899741,47.3,76458.13,0.0,-0.99786,0.0,0.21944]
[1779206900748,47.3,76459.47,0.0,-0.99785,0.0,0.21999]
[1779206906790,47.3,76459.35,0.0,-0.99785,0.0,0.21994]
[1779206907797,47.3,76457.73,0.0,-0.99786,0.0,0.21928]
[1779206908803,47.3,76452.94,0.0,-0.99788,0.0,0.21732]
[1779206911825,47.3,76453.33,0.0,-0.99789,0.0,0.21643]
[1779206915854,47.3,76454.33,0.0,-0.99789,0.0,0.21683]
[1779206916861,47.3,76452.72,0.0,-0.99789,0.0,0.21618]
[1779206917868,47.3,76455.27,0.0,-0.99788,0.0,0.21722]
[1779206918875,47.3,76457.81,0.0,-0.99787,0.0,0.21825]
[1779206920889,47.3,76459.03,0.0,-0.99787,0.0,0.21875]
[1779206924917,47.3,76456.62,0.0,-0.99788,0.0,0.21777]
[1779206926931,47.3,76458.18,0.0,-0.99787,0.0,0.2184]
[1779206927937,47.3,76460.3,0.0,-0.99786,0.0,0.21927]
[1779206931966,47.3,76457.13,0.0,-0.99787,0.0,0.21797]
[1779206932980,47.3,76458.77,0.0,-0.99787,0.0,0.21864]
[1779206933986,47.3,76462.27,0.0,-0.99785,0.0,0.22008]
[1779206936000,47.3,76461.08,0.0,-0.99786,0.0,0.21959]
[1779206938013,47.3,76464.03,0.0,-0.99784,0.0,0.2208]
[1779206939021,47.3,76465.66,0.0,-0.99784,0.0,0.22148]
[1779206942044,47.3,76466.92,0.0,-0.99783,0.0,0.222]
[1779206945065,47.3,76468.39,0.0,-0.99782,0.0,0.22261]
[1779206946071,47.3,76469.84,0.0,-0.99782,0.0,0.22321]
[1779206948086,47.3,76474.87,0.0,-0.9978,0.0,0.22532]
[1779206949093,47.3,76482.2,0.0,-0.99776,0.0,0.22841]
[1779206950100,47.3,76483.56,0.0,-0.99776,0.0,0.22899]
[1779206952114,47.3,76485.03,0.0,-0.99775,0.0,0.22962]
[1779206953121,47.3,76488.81,0.0,-0.99773,0.0,0.23124]
[1779206954128,47.3,76486.14,0.0,-0.99774,0.0,0.23009]
[1779206955135,47.3,76481.17,0.0,-0.99777,0.0,0.22797]
[1779206957149,47.3,76482.73,0.0,-0.99776,0.0,0.22864]
[1779206962186,47.3,76481.88,0.0,-0.99776,0.0,0.22828]
[1779206964200,47.3,76474.94,0.0,-0.99779,0.0,0.22535]
[1779206965207,47.3,76470.96,0.0,-0.99781,0.0,0.22368]
[1779206967221,47.3,76473.59,0.0,-0.9978,0.0,0.22478]
[1779206968228,47.3,76475.81,0.0,-0.99779,0.0,0.22571]
[1779206970242,47.3,76477.09,0.0,-0.99779,0.0,0.22625]
[1779206975277,47.3,76477.28,0.0,-0.99779,0.0,0.22524]
[1779206977258,47.3,76477.28,0.0,-0.99779,0.0,0.22524]
[1779206977291,47.3,76449.71,0.0,-0.99792,0.0,0.21392]
[1779206978298,47.3,76440.8,0.0,-0.99795,0.0,0.21037]
[1779206979305,47.3,76440.65,0.0,-0.99795,0.0,0.21031]
[1779206980788,47.3,76440.65,0.0,-0.99795,0.0,0.21031]
[1779206981319,47.3,76439.66,0.0,-0.99796,0.0,0.20992]
[1779206982969,47.3,76439.66,0.0,-0.99796,0.0,0.20992]
[1779206983013,47.3,76413.8,0.0,-0.99806,0.0,0.19992]
[1779206983350,47.3,76392.94,0.0,-0.99815,0.0,0.19216]
[1779206984356,47.3,76387.14,0.0,-0.99817,0.0,0.19005]
[1779206986073,47.3,76387.14,0.0,-0.99817,0.0,0.19005]
[1779206987020,47.3,76386.81,0.0,-0.99817,0.0,0.18993]
[1779206987216,47.3,76386.81,0.0,-0.99817,0.0,0.18993]
[1779206987079,47.3,76373.22,0.0,-0.99822,0.0,0.18507]
[1779206987379,47.3,76369.4,0.0,-0.99824,0.0,0.18372]
[1779206988386,47.3,76362.99,0.0,-0.99826,0.0,0.18148]
[1779206989361,47.3,76362.99,0.0,-0.99826,0.0,0.18148]
[1779206989394,47.3,76367.9,0.0,-0.99824,0.0,0.1832]
[1779206991408,47.3,76360.33,0.0,-0.99827,0.0,0.18056]
[1779206992499,47.3,76360.33,0.0,-0.99827,0.0,0.18056]
[1779206992536,47.3,76358.88,0.0,-0.99827,0.0,0.18006]
[1779206993423,47.3,76355.02,0.0,-0.99829,0.0,0.17873]
[1779206994430,47.3,76360.09,0.0,-0.99827,0.0,0.18048]
[1779206995861,47.3,76360.09,0.0,-0.99827,0.0,0.18048]
[1779206996022,47.3,76360.09,0.0,-0.99827,0.0,0.18048]
[1779206996110,47.3,76362.2,0.0,-0.99826,0.0,0.18121]
[1779206997450,47.3,76358.71,0.0,-0.99827,0.0,0.18]
[1779206999465,47.3,76353.55,0.0,-0.99829,0.0,0.17823]
[1779207001479,47.3,76350.3,0.0,-0.9983,0.0,0.17712]
[1779207002488,47.3,76348.45,0.0,-0.99831,0.0,0.17649]
[1779207003493,47.3,76350.41,0.0,-0.9983,0.0,0.17715]
[1779207005508,47.3,76348.63,0.0,-0.99831,0.0,0.17655]
[1779207010008,47.3,76349.36,0.0,-0.99831,0.0,0.1768]
[1779207010024,47.3,76349.36,0.0,-0.99831,0.0,0.1768]
[1779207010122,47.3,76349.36,0.0,-0.99831,0.0,0.1768]
[1779207010276,47.3,76349.36,0.0,-0.99831,0.0,0.1768]
[1779207011210,47.3,76350.41,0.0,-0.9983,0.0,0.17715]
[1779207011274,47.3,76350.41,0.0,-0.9983,0.0,0.17715]
[1779207011231,47.3,76349.72,0.0,-0.99831,0.0,0.17692]
[1779207011322,47.3,76349.72,0.0,-0.99831,0.0,0.17692]
[1779207011529,47.3,76349.72,0.0,-0.99831,0.0,0.17692]
[1779207011630,47.3,76349.93,0.0,-0.99831,0.0,0.17699]
[1779207012557,47.3,76352.79,0.0,-0.9983,0.0,0.17797]
[1779207014571,47.3,76354.57,0.0,-0.99829,0.0,0.17857]
[1779207015623,47.3,76354.57,0.0,-0.99829,0.0,0.17857]
[1779207015731,47.3,76354.57,0.0,-0.99829,0.0,0.17857]
[1779207015777,47.3,76354.57,0.0,-0.99829,0.0,0.17857]
[1779207016351,47.3,76353.66,0.0,-0.99829,0.0,0.17826]
[1779207016392,47.3,76353.66,0.0,-0.99829,0.0,0.17826]
[1779207016525,47.3,76353.66,0.0,-0.99829,0.0,0.17826]
[1779207016585,47.3,76351.64,0.0,-0.9983,0.0,0.17757]
[1779207018599,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207019590,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207019681,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207019773,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207020127,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207020272,47.3,76355.52,0.0,-0.99829,0.0,0.1789]
[1779207020213,47.3,76358.32,0.0,-0.99828,0.0,0.17986]
[1779207020525,47.3,76358.32,0.0,-0.99828,0.0,0.17986]
[1779207020613,47.3,76359.88,0.0,-0.99827,0.0,0.1804]
[1779207023594,47.3,76359.76,0.0,-0.99827,0.0,0.18036]
[1779207023742,47.3,76359.76,0.0,-0.99827,0.0,0.18036]
[1779207023775,47.3,76359.76,0.0,-0.99827,0.0,0.18036]
[1779207023830,47.3,76357.92,0.0,-0.99828,0.0,0.17973]
[1779207025111,47.3,76357.92,0.0,-0.99828,0.0,0.17973]
[1779207025179,47.3,76357.92,0.0,-0.99828,0.0,0.17973]
[1779207025277,47.3,76357.92,0.0,-0.99828,0.0,0.17973]
[1779207025224,47.3,76360.15,0.0,-0.99827,0.0,0.1805]
[1779207026655,47.3,76356.86,0.0,-0.99828,0.0,0.17936]
[1779207030173,47.3,76355.96,0.0,-0.99828,0.0,0.17905]
[1779207030284,47.3,76355.96,0.0,-0.99828,0.0,0.17905]
[1779207030287,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207030524,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207030953,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207031022,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207031084,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207031274,47.3,76359.63,0.0,-0.99827,0.0,0.18032]
[1779207031279,47.3,76363.24,0.0,-0.99827,0.0,0.18065]
[1779207036266,47.3,76364.29,0.0,-0.99826,0.0,0.18102]
[1779207035719,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207036380,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207036519,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207037072,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207037140,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207037273,47.3,76367.25,0.0,-0.99825,0.0,0.18205]
[1779207037235,47.3,76367.21,0.0,-0.99825,0.0,0.18203]
[1779207041761,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207042741,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207042772,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207042892,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207043028,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207043213,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207043274,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207043282,47.3,76363.16,0.0,-0.99827,0.0,0.18063]
[1779207043247,47.3,76358.91,0.0,-0.99828,0.0,0.17916]
[1779207043527,47.3,76358.91,0.0,-0.99828,0.0,0.17916]
[1779207043775,47.3,76358.68,0.0,-0.99828,0.0,0.17908]
[1779207045789,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207046396,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207046519,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207046528,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207046772,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207047010,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207047018,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207047129,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207047273,47.3,76363.81,0.0,-0.99826,0.0,0.18085]
[1779207047322,47.3,76366.63,0.0,-0.99825,0.0,0.18183]
[1779207048810,47.3,76373.29,0.0,-0.99823,0.0,0.18416]
[1779207050292,47.3,76373.29,0.0,-0.99823,0.0,0.18416]
[1779207049817,47.3,76379.43,0.0,-0.99821,0.0,0.18634]
[1779207050459,47.3,76379.43,0.0,-0.99821,0.0,0.18634]
[1779207050524,47.3,76379.43,0.0,-0.99821,0.0,0.18634]
[1779207050824,47.3,76380.75,0.0,-0.9982,0.0,0.18681]
[1779207051837,47.3,76393.22,0.0,-0.99815,0.0,0.1913]
[1779207052371,47.3,76393.22,0.0,-0.99815,0.0,0.1913]
[1779207052844,47.3,76400.04,0.0,-0.99813,0.0,0.1938]
[1779207054867,47.3,76401.16,0.0,-0.99812,0.0,0.19422]
[1779207055608,47.3,76401.24,0.0,-0.99812,0.0,0.19425]
[1779207055865,47.3,76403.1,0.0,-0.99812,0.0,0.19493]
[1779207056958,47.3,76403.1,0.0,-0.99812,0.0,0.19493]
[1779207057015,47.3,76403.1,0.0,-0.99812,0.0,0.19493]
[1779207057027,47.3,76403.1,0.0,-0.99812,0.0,0.19493]
[1779207058935,47.3,76402.79,0.0,-0.99812,0.0,0.19482]
[1779207059001,47.3,76402.79,0.0,-0.99812,0.0,0.19482]
[1779207059020,47.3,76402.79,0.0,-0.99812,0.0,0.19482]
[1779207059131,47.3,76402.79,0.0,-0.99812,0.0,0.19482]
[1779207059232,47.3,76404.52,0.0,-0.99811,0.0,0.19546]
[1779207059770,47.3,76404.52,0.0,-0.99811,0.0,0.19546]
[1779207059916,47.3,76404.52,0.0,-0.99811,0.0,0.19546]
[1779207061768,47.3,76404.66,0.0,-0.99811,0.0,0.19551]
[1779207061974,47.3,76404.66,0.0,-0.99811,0.0,0.19551]
[1779207062002,47.3,76408.88,0.0,-0.99809,0.0,0.19708]
[1779207063070,47.3,76408.88,0.0,-0.99809,0.0,0.19708]
[1779207063177,47.3,76408.88,0.0,-0.99809,0.0,0.19708]
[1779207063274,47.3,76408.88,0.0,-0.99809,0.0,0.19708]
[1779207063773,47.3,76408.78,0.0,-0.99809,0.0,0.19705]
[1779207063853,47.3,76408.78,0.0,-0.99809,0.0,0.19705]
[1779207063921,47.3,76408.28,0.0,-0.9981,0.0,0.19686]
[1779207064928,47.3,76405.63,0.0,-0.99811,0.0,0.19587]
[1779207065774,47.3,76405.63,0.0,-0.99811,0.0,0.19587]
[1779207065797,47.3,76405.63,0.0,-0.99811,0.0,0.19587]
[1779207065935,47.3,76399.22,0.0,-0.99813,0.0,0.1935]
[1779207066495,47.3,76399.22,0.0,-0.99813,0.0,0.1935]
[1779207066520,47.3,76399.22,0.0,-0.99813,0.0,0.1935]
[1779207066528,47.3,76399.22,0.0,-0.99813,0.0,0.1935]
[1779207066942,47.3,76397.05,0.0,-0.99814,0.0,0.1927]
[1779207067891,47.3,76397.05,0.0,-0.99814,0.0,0.1927]
[1779207068019,47.3,76397.05,0.0,-0.99814,0.0,0.1927]
[1779207068031,47.3,76397.05,0.0,-0.99814,0.0,0.1927]
[1779207068269,47.3,76397.05,0.0,-0.99814,0.0,0.1927]
[1779207068285,47.3,76388.32,0.0,-0.99817,0.0,0.18953]
[1779207068956,47.3,76387.72,0.0,-0.99818,0.0,0.18931]
[1779207071576,47.3,76388.49,0.0,-0.99817,0.0,0.18959]
[1779207071631,47.3,76388.49,0.0,-0.99817,0.0,0.18959]
[1779207071777,47.3,76388.49,0.0,-0.99817,0.0,0.18959]
[1779207071977,47.3,76390.82,0.0,-0.99816,0.0,0.19043]
[1779207073142,47.3,76390.82,0.0,-0.99816,0.0,0.19043]
[1779207073258,47.3,76390.82,0.0,-0.99816,0.0,0.19043]
[1779207073271,47.3,76390.82,0.0,-0.99816,0.0,0.19043]
[1779207073349,47.3,76395.31,0.0,-0.99815,0.0,0.19207]
[1779207073991,47.3,76399.0,0.0,-0.99813,0.0,0.19342]
[1779207075955,47.3,76399.39,0.0,-0.99813,0.0,0.19356]
[1779207076021,47.3,76399.39,0.0,-0.99813,0.0,0.19356]
[1779207076031,47.3,76399.39,0.0,-0.99813,0.0,0.19356]
[1779207076276,47.3,76399.39,0.0,-0.99813,0.0,0.19356]
[1779207076329,47.3,76399.39,0.0,-0.99813,0.0,0.19356]
[1779207079310,47.3,76397.4,0.0,-0.99814,0.0,0.19283]
[1779207079771,47.3,76397.44,0.0,-0.99814,0.0,0.19285]
[1779207079949,47.3,76397.44,0.0,-0.99814,0.0,0.19285]
[1779207081772,47.3,76397.48,0.0,-0.99814,0.0,0.19286]
[1779207081915,47.3,76397.48,0.0,-0.99814,0.0,0.19286]
[1779207085771,47.3,76397.6,0.0,-0.99814,0.0,0.19291]
[1779207085931,47.3,76397.6,0.0,-0.99814,0.0,0.19291]
[1779207087771,47.3,76397.04,0.0,-0.99814,0.0,0.1927]
[1779207087819,47.3,76397.04,0.0,-0.99814,0.0,0.1927]
[1779207088666,47.3,76396.16,0.0,-0.99814,0.0,0.19238]
[1779207088673,47.3,76396.16,0.0,-0.99814,0.0,0.19238]
[1779207088771,47.3,76396.16,0.0,-0.99814,0.0,0.19238]
[1779207089101,47.3,76395.71,0.0,-0.99814,0.0,0.19221]
[1779207091116,47.3,76389.14,0.0,-0.99818,0.0,0.18887]
[1779207091774,47.3,76389.14,0.0,-0.99818,0.0,0.18887]
[1779207091989,47.3,76389.14,0.0,-0.99818,0.0,0.18887]
[1779207092123,47.3,76386.54,0.0,-0.99819,0.0,0.18794]
[1779207093775,47.3,76386.62,0.0,-0.99819,0.0,0.18797]
[1779207093795,47.3,76386.62,0.0,-0.99819,0.0,0.18797]
[1779207094648,47.3,76386.65,0.0,-0.99819,0.0,0.18798]
[1779207094770,47.3,76386.65,0.0,-0.99819,0.0,0.18798]
[1779207094777,47.3,76386.65,0.0,-0.99819,0.0,0.18798]
[1779207095035,47.3,76386.65,0.0,-0.99819,0.0,0.18798]
[1779207095144,47.3,76386.08,0.0,-0.99819,0.0,0.18777]
[1779207095778,47.3,76386.08,0.0,-0.99819,0.0,0.18777]
[1779207095959,47.3,76386.08,0.0,-0.99819,0.0,0.18777]
[1779207097393,47.3,76385.49,0.0,-0.99819,0.0,0.18756]
[1779207102192,47.3,76388.14,0.0,-0.99818,0.0,0.18851]
[1779207103200,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207103806,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207103814,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207104021,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207104096,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207104262,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207104272,47.3,76390.88,0.0,-0.99817,0.0,0.1895]
[1779207104281,47.3,76393.22,0.0,-0.99816,0.0,0.19035]
[1779207104409,47.3,76393.22,0.0,-0.99816,0.0,0.19035]
[1779207107229,47.3,76391.24,0.0,-0.99817,0.0,0.18963]
[1779207107771,47.3,76391.24,0.0,-0.99817,0.0,0.18963]
[1779207107835,47.3,76391.24,0.0,-0.99817,0.0,0.18963]
[1779207108236,47.3,76387.9,0.0,-0.99818,0.0,0.18843]
[1779207111771,47.3,76386.63,0.0,-0.99819,0.0,0.18797]
[1779207112013,47.3,76386.63,0.0,-0.99819,0.0,0.18797]
[1779207112264,47.3,76386.54,0.0,-0.99819,0.0,0.18794]
[1779207115285,47.3,76375.51,0.0,-0.99823,0.0,0.18402]
[1779207115777,47.3,76375.51,0.0,-0.99823,0.0,0.18402]
[1779207115968,47.3,76375.51,0.0,-0.99823,0.0,0.18402]
[1779207116292,47.3,76368.78,0.0,-0.99825,0.0,0.18166]
[1779207117690,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207117727,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207117773,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207117859,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207118265,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207118279,47.3,76367.4,0.0,-0.99826,0.0,0.18118]
[1779207118306,47.3,76366.27,0.0,-0.99826,0.0,0.18079]
[1779207121328,47.3,76371.94,0.0,-0.99824,0.0,0.18276]
[1779207121781,47.3,76371.94,0.0,-0.99824,0.0,0.18276]
[1779207121964,47.3,76371.94,0.0,-0.99824,0.0,0.18276]
[1779207122335,47.3,76374.26,0.0,-0.99823,0.0,0.18358]
[1779207123342,47.3,76371.7,0.0,-0.99824,0.0,0.18268]
[1779207124349,47.3,76373.84,0.0,-0.99824,0.0,0.18343]
[1779207125777,47.3,76374.04,0.0,-0.99824,0.0,0.1835]
[1779207125906,47.3,76374.04,0.0,-0.99824,0.0,0.1835]
[1779207126363,47.3,76370.8,0.0,-0.99825,0.0,0.18237]
[1779207129779,47.3,76371.48,0.0,-0.99825,0.0,0.1826]
[1779207129987,47.3,76371.48,0.0,-0.99825,0.0,0.1826]
[1779207130391,47.3,76371.37,0.0,-0.99825,0.0,0.18257]
[1779207131398,47.3,76366.63,0.0,-0.99826,0.0,0.18091]
[1779207131775,47.3,76366.63,0.0,-0.99826,0.0,0.18091]
[1779207131892,47.3,76366.63,0.0,-0.99826,0.0,0.18091]
[1779207132405,47.3,76365.94,0.0,-0.99827,0.0,0.18067]
[1779207135781,47.3,76366.37,0.0,-0.99826,0.0,0.18082]
[1779207135921,47.3,76366.37,0.0,-0.99826,0.0,0.18082]
[1779207135994,47.3,76366.37,0.0,-0.99826,0.0,0.18082]
[1779207136433,47.3,76371.38,0.0,-0.99825,0.0,0.18257]
[1779207137968,47.3,76371.38,0.0,-0.99825,0.0,0.18257]
[1779207138019,47.3,76371.38,0.0,-0.99825,0.0,0.18257]
[1779207138025,47.3,76371.38,0.0,-0.99825,0.0,0.18257]
[1779207138404,47.3,76371.38,0.0,-0.99825,0.0,0.18257]
[1779207138062,47.3,76374.16,0.0,-0.99824,0.0,0.18354]
[1779207138520,47.3,76374.16,0.0,-0.99824,0.0,0.18354]
[1779207138531,47.3,76374.16,0.0,-0.99824,0.0,0.18354]
[1779207138549,47.3,76378.73,0.0,-0.99822,0.0,0.18516]
[1779207139682,47.3,76380.09,0.0,-0.99821,0.0,0.18564]
[1779207141778,47.3,76380.73,0.0,-0.99821,0.0,0.18587]
[1779207142021,47.3,76380.73,0.0,-0.99821,0.0,0.18587]
[1779207142122,47.3,76380.73,0.0,-0.99821,0.0,0.18587]
[1779207144355,47.3,76380.71,0.0,-0.99821,0.0,0.18586]
[1779207144416,47.3,76380.71,0.0,-0.99821,0.0,0.18586]
[1779207144519,47.3,76381.55,0.0,-0.99821,0.0,0.18616]
[1779207145780,47.3,76381.57,0.0,-0.99821,0.0,0.18616]
[1779207145958,47.3,76381.57,0.0,-0.99821,0.0,0.18616]
[1779207146060,47.3,76381.89,0.0,-0.99821,0.0,0.18628]
[1779207147775,47.3,76382.24,0.0,-0.99821,0.0,0.1864]
[1779207148065,47.3,76382.24,0.0,-0.99821,0.0,0.1864]
[1779207148134,47.3,76382.9,0.0,-0.9982,0.0,0.18664]
[1779207149778,47.3,76382.74,0.0,-0.9982,0.0,0.18658]
[1779207149835,47.3,76382.74,0.0,-0.9982,0.0,0.18658]
[1779207149872,47.3,76382.73,0.0,-0.9982,0.0,0.18658]
[1779207153779,47.3,76382.51,0.0,-0.99821,0.0,0.18556]
[1779207153903,47.3,76382.51,0.0,-0.99821,0.0,0.18556]
[1779207154293,47.3,76382.51,0.0,-0.99821,0.0,0.18556]
[1779207154412,47.3,76382.51,0.0,-0.99821,0.0,0.18556]
[1779207154395,47.3,76385.92,0.0,-0.9982,0.0,0.18678]
[1779207154520,47.3,76385.92,0.0,-0.9982,0.0,0.18678]
[1779207154693,47.3,76385.92,0.0,-0.9982,0.0,0.18678]
[1779207155773,47.3,76385.2,0.0,-0.9982,0.0,0.18652]
[1779207155816,47.3,76385.2,0.0,-0.9982,0.0,0.18652]
[1779207155853,47.3,76385.25,0.0,-0.9982,0.0,0.18654]
[1779207157776,47.3,76385.36,0.0,-0.9982,0.0,0.18658]
[1779207157995,47.3,76385.36,0.0,-0.9982,0.0,0.18658]
[1779207158096,47.3,76385.03,0.0,-0.9982,0.0,0.18646]
[1779207159783,47.3,76384.69,0.0,-0.9982,0.0,0.18634]
[1779207160105,47.3,76384.69,0.0,-0.9982,0.0,0.18634]
[1779207160206,47.3,76384.69,0.0,-0.9982,0.0,0.18634]
[1779207163771,47.3,76385.39,0.0,-0.9982,0.0,0.18659]
[1779207164010,47.3,76385.39,0.0,-0.9982,0.0,0.18659]
[1779207164112,47.3,76385.67,0.0,-0.9982,0.0,0.18669]
[1779207165775,47.3,76385.89,0.0,-0.9982,0.0,0.18676]
[1779207165855,47.3,76385.89,0.0,-0.9982,0.0,0.18676]
[1779207165873,47.3,76385.59,0.0,-0.9982,0.0,0.18666]
[1779207169777,47.3,76385.48,0.0,-0.9982,0.0,0.18662]
[1779207169978,47.3,76385.48,0.0,-0.9982,0.0,0.18662]
[1779207170076,47.3,76385.15,0.0,-0.9982,0.0,0.1865]
[1779207171773,47.3,76385.35,0.0,-0.9982,0.0,0.18657]
[1779207171949,47.3,76385.35,0.0,-0.9982,0.0,0.18657]
[1779207172050,47.3,76385.09,0.0,-0.9982,0.0,0.18648]
[1779207173027,47.3,76385.09,0.0,-0.9982,0.0,0.18648]
[1779207173152,47.3,76385.09,0.0,-0.9982,0.0,0.18648]
[1779207173226,47.3,76382.99,0.0,-0.99821,0.0,0.18573]
[1779207174440,47.3,76382.99,0.0,-0.99821,0.0,0.18573]
[1779207174082,47.3,76377.03,0.0,-0.99823,0.0,0.18363]
[1779207174518,47.3,76377.03,0.0,-0.99823,0.0,0.18363]
[1779207174533,47.3,76377.03,0.0,-0.99823,0.0,0.18363]
[1779207174700,47.3,76372.22,0.0,-0.99825,0.0,0.18194]
[1779207175708,47.3,76370.1,0.0,-0.99826,0.0,0.1812]
[1779207177771,47.3,76369.6,0.0,-0.99826,0.0,0.18103]
[1779207177966,47.3,76369.6,0.0,-0.99826,0.0,0.18103]
[1779207177979,47.3,76371.97,0.0,-0.99825,0.0,0.18185]
[1779207181778,47.3,76371.9,0.0,-0.99825,0.0,0.18183]
[1779207181953,47.3,76371.9,0.0,-0.99825,0.0,0.18183]
[1779207181959,47.3,76377.13,0.0,-0.99823,0.0,0.18366]
[1779207182757,47.3,76383.3,0.0,-0.99821,0.0,0.18584]
[1779207183777,47.3,76383.3,0.0,-0.99821,0.0,0.18584]
[1779207183931,47.3,76383.3,0.0,-0.99821,0.0,0.18584]
[1779207183966,47.3,76384.45,0.0,-0.99821,0.0,0.18625]
[1779207185118,47.3,76384.45,0.0,-0.99821,0.0,0.18625]
[1779207185236,47.3,76384.45,0.0,-0.99821,0.0,0.18625]
[1779207185269,47.3,76384.45,0.0,-0.99821,0.0,0.18625]
[1779207185293,47.3,76388.0,0.0,-0.99819,0.0,0.18752]
[1779207185778,47.3,76393.76,0.0,-0.99817,0.0,0.18959]
[1779207186785,47.3,76395.05,0.0,-0.99817,0.0,0.19006]
[1779207187791,47.3,76395.03,0.0,-0.99817,0.0,0.19005]
[1779207188799,47.3,76396.33,0.0,-0.99816,0.0,0.19052]
[1779207189806,47.3,76392.49,0.0,-0.99818,0.0,0.18913]
[1779207193834,47.3,76393.63,0.0,-0.99817,0.0,0.18955]
[1779207198869,47.3,76393.36,0.0,-0.99817,0.0,0.18945]
[1779207199876,47.3,76390.86,0.0,-0.99818,0.0,0.18855]
[1779207204911,47.3,76392.94,0.0,-0.99817,0.0,0.1893]
[1779207209946,47.3,76393.41,0.0,-0.99817,0.0,0.18947]
[1779207214981,47.3,76393.55,0.0,-0.99818,0.0,0.18857]
[1779207218001,47.3,76395.03,0.0,-0.99817,0.0,0.1891]
[1779207219011,47.3,76396.89,0.0,-0.99817,0.0,0.18977]
[1779207221026,47.3,76395.0,0.0,-0.99817,0.0,0.18909]
[1779207222033,47.3,76391.92,0.0,-0.99819,0.0,0.18798]
[1779207223040,47.3,76393.37,0.0,-0.99818,0.0,0.1885]
[1779207224047,47.3,76395.11,0.0,-0.99817,0.0,0.18913]
[1779207228075,47.3,76389.95,0.0,-0.99819,0.0,0.18727]
[1779207229082,47.3,76391.57,0.0,-0.99819,0.0,0.18786]
[1779207231096,47.3,76392.6,0.0,-0.99818,0.0,0.18823]
[1779207236131,47.3,76390.84,0.0,-0.99819,0.0,0.18759]
[1779207238145,47.3,76383.18,0.0,-0.99822,0.0,0.18486]
[1779207239152,47.3,76375.69,0.0,-0.99825,0.0,0.18223]
[1779207240159,47.3,76377.06,0.0,-0.99824,0.0,0.18271]
[1779207241168,47.3,76375.76,0.0,-0.99825,0.0,0.18225]
[1779207242174,47.3,76379.97,0.0,-0.99823,0.0,0.18373]
[1779207243182,47.3,76382.54,0.0,-0.99822,0.0,0.18464]
[1779207244188,47.3,76383.97,0.0,-0.99822,0.0,0.18514]
[1779207245196,47.3,76386.54,0.0,-0.99821,0.0,0.18606]
[1779207249223,47.3,76387.67,0.0,-0.9982,0.0,0.18646]
[1779207252245,47.3,76388.61,0.0,-0.9982,0.0,0.1868]
[1779207254259,47.3,76390.49,0.0,-0.99819,0.0,0.18747]
[1779207259294,47.3,76390.84,0.0,-0.99819,0.0,0.18759]
[1779207264330,47.3,76391.48,0.0,-0.99819,0.0,0.18782]
[1779207266344,47.3,76392.97,0.0,-0.99818,0.0,0.18836]
[1779207269364,47.3,76391.59,0.0,-0.99819,0.0,0.18786]
[1779207271379,47.3,76398.4,0.0,-0.99817,0.0,0.18937]
[1779207272386,47.3,76399.37,0.0,-0.99817,0.0,0.18972]
[1779207276415,47.3,76400.55,0.0,-0.99816,0.0,0.19015]
[1779207277422,47.3,76399.67,0.0,-0.99817,0.0,0.18983]
[1779207279436,47.3,76397.72,0.0,-0.99817,0.0,0.18912]
[1779207283464,47.3,76399.43,0.0,-0.99817,0.0,0.18974]
[1779207285478,47.3,76400.72,0.0,-0.99816,0.0,0.19021]
[1779207290513,47.3,76401.28,0.0,-0.99816,0.0,0.19041]
[1779207293534,47.3,76403.82,0.0,-0.99815,0.0,0.19134]
[1779207295548,47.3,76402.2,0.0,-0.99816,0.0,0.19075]
[1779207297561,47.3,76404.44,0.0,-0.99815,0.0,0.19156]
[1779207298568,47.3,76407.45,0.0,-0.99814,0.0,0.19267]
[1779207300583,47.3,76409.26,0.0,-0.99813,0.0,0.19333]
[1779207301590,47.3,76410.49,0.0,-0.99812,0.0,0.19378]
[1779207306625,47.3,76410.17,0.0,-0.99813,0.0,0.19367]
[1779207309646,47.3,76416.41,0.0,-0.9981,0.0,0.19598]
[1779207310653,47.3,76414.34,0.0,-0.99811,0.0,0.19521]
[1779207313674,47.3,76415.85,0.0,-0.9981,0.0,0.19577]
[1779207314681,47.3,76417.61,0.0,-0.9981,0.0,0.19643]
[1779207315687,47.3,76422.94,0.0,-0.99808,0.0,0.19843]
[1779207316695,47.3,76430.12,0.0,-0.99805,0.0,0.20115]
[1779207317702,47.3,76433.42,0.0,-0.99803,0.0,0.20241]
[1779207319716,47.3,76439.01,0.0,-0.99801,0.0,0.20456]
[1779207321729,47.3,76440.49,0.0,-0.998,0.0,0.20514]
[1779207324751,47.3,76442.13,0.0,-0.998,0.0,0.20577]
[1779207325769,47.3,76440.6,0.0,-0.998,0.0,0.20518]
[1779207326775,47.3,76439.44,0.0,-0.99801,0.0,0.20473]
[1779207331810,47.3,76439.75,0.0,-0.99802,0.0,0.20384]
[1779207335838,47.3,76436.8,0.0,-0.99803,0.0,0.2027]
[1779207338858,47.3,76440.08,0.0,-0.99802,0.0,0.20397]
[1779207341880,47.3,76441.09,0.0,-0.99801,0.0,0.20436]
[1779207344901,47.3,76443.07,0.0,-0.998,0.0,0.20512]
[1779207346915,47.3,76444.01,0.0,-0.998,0.0,0.20549]
[1779207347922,47.3,76445.26,0.0,-0.99799,0.0,0.20597]
[1779207348928,47.3,76447.62,0.0,-0.99798,0.0,0.2069]
[1779207351950,47.3,76449.65,0.0,-0.99798,0.0,0.20769]
[1779207352957,47.3,76448.39,0.0,-0.99798,0.0,0.2072]
[1779207354971,47.3,76451.06,0.0,-0.99797,0.0,0.20824]
[1779207360016,47.3,76450.16,0.0,-0.99797,0.0,0.20789]
[1779207363029,47.3,76449.12,0.0,-0.99798,0.0,0.20748]
[1779207364036,47.3,76445.31,0.0,-0.99799,0.0,0.20599]
[1779207365044,47.3,76441.74,0.0,-0.99801,0.0,0.20461]
[1779207366051,47.3,76443.52,0.0,-0.998,0.0,0.2053]
[1779207371085,47.3,76444.31,0.0,-0.998,0.0,0.2056]
[1779207374111,47.3,76446.27,0.0,-0.99799,0.0,0.20637]
[1779207377132,47.3,76447.35,0.0,-0.99799,0.0,0.20679]
[1779207378140,47.3,76446.28,0.0,-0.99799,0.0,0.20637]
[1779207381161,47.3,76447.79,0.0,-0.99798,0.0,0.20696]
[1779207382168,47.3,76442.42,0.0,-0.99801,0.0,0.20487]
[1779207383539,47.3,76442.42,0.0,-0.99801,0.0,0.20487]
[1779207383651,47.3,76442.42,0.0,-0.99801,0.0,0.20487]
[1779207383631,47.3,76435.99,0.0,-0.99803,0.0,0.20239]
[1779207384182,47.3,76433.98,0.0,-0.99804,0.0,0.20162]
[1779207385189,47.3,76429.26,0.0,-0.99806,0.0,0.19982]
[1779207386196,47.3,76430.94,0.0,-0.99805,0.0,0.20046]
[1779207387205,47.3,76427.35,0.0,-0.99807,0.0,0.1991]
[1779207388212,47.3,76424.83,0.0,-0.99808,0.0,0.19815]
[1779207391233,47.3,76427.17,0.0,-0.99808,0.0,0.19804]
[1779207395261,47.3,76430.94,0.0,-0.99806,0.0,0.19947]
[1779207396268,47.3,76431.83,0.0,-0.99806,0.0,0.1998]
[1779207399289,47.3,76435.47,0.0,-0.99804,0.0,0.20119]
[1779207400297,47.3,76441.12,0.0,-0.99802,0.0,0.20336]
[1779207405331,47.3,76435.11,0.0,-0.99805,0.0,0.20105]
[1779207406648,47.3,76429.34,0.0,-0.99807,0.0,0.19886]
[1779207407345,47.3,76426.13,0.0,-0.99808,0.0,0.19765]
[1779207408353,47.3,76421.9,0.0,-0.9981,0.0,0.19607]
[1779207409360,47.3,76418.06,0.0,-0.99811,0.0,0.19464]
[1779207410366,47.3,76412.36,0.0,-0.99814,0.0,0.19254]
[1779207411374,47.3,76410.84,0.0,-0.99814,0.0,0.19198]
[1779207412381,47.3,76409.49,0.0,-0.99815,0.0,0.19149]
[1779207413388,47.3,76405.45,0.0,-0.99816,0.0,0.19001]
[1779207416409,47.3,76408.31,0.0,-0.99815,0.0,0.19105]
[1779207417416,47.3,76414.29,0.0,-0.99813,0.0,0.19325]
[1779207419430,47.3,76415.32,0.0,-0.99812,0.0,0.19363]
[1779207420436,47.3,76414.41,0.0,-0.99813,0.0,0.19329]
[1779207421444,47.3,76415.99,0.0,-0.99812,0.0,0.19387]
[1779207422451,47.3,76418.14,0.0,-0.99811,0.0,0.19467]
[1779207423458,47.3,76419.63,0.0,-0.99811,0.0,0.19522]
[1779207428493,47.3,76419.31,0.0,-0.99811,0.0,0.1951]
[1779207431513,47.3,76417.6,0.0,-0.99812,0.0,0.19447]
[1779207432521,47.3,76418.86,0.0,-0.99811,0.0,0.19494]
[1779207438563,47.3,76418.58,0.0,-0.99811,0.0,0.19483]
[1779207442590,47.3,76421.13,0.0,-0.9981,0.0,0.19578]
[1779207443598,47.3,76422.83,0.0,-0.99809,0.0,0.19642]
[1779207448634,47.3,76422.74,0.0,-0.99809,0.0,0.19638]
[1779207451655,47.3,76425.61,0.0,-0.99809,0.0,0.19647]
[1779207452661,47.3,76427.14,0.0,-0.99809,0.0,0.19705]
[1779207456690,47.3,76425.18,0.0,-0.99809,0.0,0.19631]
[1779207458705,47.3,76426.3,0.0,-0.99809,0.0,0.19673]
[1779207459710,47.3,76429.38,0.0,-0.99808,0.0,0.19789]
[1779207461724,47.3,76432.7,0.0,-0.99806,0.0,0.19914]
[1779207462732,47.3,76436.59,0.0,-0.99805,0.0,0.20062]
[1779207463738,47.3,76439.21,0.0,-0.99804,0.0,0.20162]
[1779207466761,47.3,76440.36,0.0,-0.99803,0.0,0.20206]
[1779207471797,47.3,76443.26,0.0,-0.99802,0.0,0.20317]
[1779207475824,47.3,76444.44,0.0,-0.99802,0.0,0.20363]
[1779207476830,47.3,76448.77,0.0,-0.998,0.0,0.2053]
[1779207477839,47.3,76454.31,0.0,-0.99798,0.0,0.20747]
[1779207479769,47.3,76454.31,0.0,-0.99798,0.0,0.20747]
[1779207479775,47.3,76454.31,0.0,-0.99798,0.0,0.20747]
[1779207479852,47.3,76456.79,0.0,-0.99797,0.0,0.20844]
[1779207483880,47.3,76457.9,0.0,-0.99796,0.0,0.20888]
[1779207486901,47.3,76459.67,0.0,-0.99795,0.0,0.20958]
[1779207491937,47.3,76456.17,0.0,-0.99797,0.0,0.2082]
[1779207493950,47.3,76457.45,0.0,-0.99796,0.0,0.2087]
[1779207494957,47.3,76458.67,0.0,-0.99796,0.0,0.20918]
[1779207495964,47.3,76457.6,0.0,-0.99796,0.0,0.20876]
[1779207496971,47.3,76455.35,0.0,-0.99797,0.0,0.20787]
[1779207498986,47.3,76457.4,0.0,-0.99796,0.0,0.20868]
[1779207499993,47.3,76456.17,0.0,-0.99797,0.0,0.2082]
[1779207501000,47.3,76449.61,0.0,-0.998,0.0,0.20563]
[1779207503014,47.3,76448.8,0.0,-0.998,0.0,0.20532]
[1779207505028,47.3,76451.59,0.0,-0.99799,0.0,0.2064]
[1779207506567,47.3,76455.54,0.0,-0.99797,0.0,0.20795]
[1779207511070,47.3,76452.58,0.0,-0.99799,0.0,0.20577]
[1779207516107,47.3,76452.75,0.0,-0.99799,0.0,0.20583]
[1779207521143,47.3,76452.18,0.0,-0.99799,0.0,0.20561]
[1779207526178,47.3,76452.09,0.0,-0.99799,0.0,0.20558]
[1779207533227,47.3,76453.77,0.0,-0.99799,0.0,0.20623]
[1779207534234,47.3,76459.3,0.0,-0.99796,0.0,0.2084]
[1779207535241,47.3,76464.77,0.0,-0.99794,0.0,0.21056]
[1779207537255,47.3,76466.93,0.0,-0.99793,0.0,0.21142]
[1779207539268,47.3,76467.82,0.0,-0.99793,0.0,0.21178]
[1779207540276,47.3,76469.26,0.0,-0.99792,0.0,0.21236]
[1779207543668,47.3,76468.92,0.0,-0.99792,0.0,0.21222]
[1779207543763,47.3,76476.88,0.0,-0.99789,0.0,0.21543]
[1779207544304,47.3,76478.68,0.0,-0.99788,0.0,0.21616]
[1779207546431,47.3,76477.9,0.0,-0.99789,0.0,0.21584]
[1779207547325,47.3,76479.56,0.0,-0.99788,0.0,0.21652]
[1779207552362,47.3,76479.72,0.0,-0.99788,0.0,0.21658]
[1779207554376,47.3,76477.47,0.0,-0.99789,0.0,0.21567]
[1779207559411,47.3,76470.74,0.0,-0.99792,0.0,0.21295]
[1779207560418,47.3,76468.34,0.0,-0.99793,0.0,0.21199]
[1779207561425,47.3,76462.13,0.0,-0.99795,0.0,0.20952]
[1779207562432,47.3,76460.78,0.0,-0.99796,0.0,0.20898]
[1779207566459,47.3,76458.2,0.0,-0.99797,0.0,0.20797]
[1779207567467,47.3,76455.68,0.0,-0.99798,0.0,0.20698]
[1779207569481,47.3,76451.58,0.0,-0.998,0.0,0.20538]
[1779207570488,47.3,76447.71,0.0,-0.99801,0.0,0.20388]
[1779207571495,47.3,76444.18,0.0,-0.99804,0.0,0.20151]
[1779207573509,47.3,76442.59,0.0,-0.99804,0.0,0.2009]
[1779207577536,47.3,76441.6,0.0,-0.99805,0.0,0.20053]
[1779207581565,47.3,76444.19,0.0,-0.99804,0.0,0.20151]
[1779207584585,47.3,76443.15,0.0,-0.99804,0.0,0.20112]
[1779207589622,47.3,76443.42,0.0,-0.99804,0.0,0.20122]
[1779207593650,47.3,76444.53,0.0,-0.99804,0.0,0.20164]
[1779207594657,47.3,76442.39,0.0,-0.99804,0.0,0.20083]
[1779207597678,47.3,76445.93,0.0,-0.99803,0.0,0.20218]
[1779207598685,47.3,76448.73,0.0,-0.99802,0.0,0.20326]
[1779207602713,47.3,76445.52,0.0,-0.99803,0.0,0.20202]
[1779207603720,47.3,76443.82,0.0,-0.99804,0.0,0.20137]
[1779207608755,47.3,76444.34,0.0,-0.99804,0.0,0.20157]
[1779207612783,47.3,76443.43,0.0,-0.99804,0.0,0.20122]
[1779207613789,47.3,76444.4,0.0,-0.99804,0.0,0.20159]
[1779207618825,47.3,76444.57,0.0,-0.99804,0.0,0.20166]
[1779207623860,47.3,76445.94,0.0,-0.99803,0.0,0.20218]
[1779207628895,47.3,76446.23,0.0,-0.99803,0.0,0.2023]
[1779207630909,47.3,76438.93,0.0,-0.99806,0.0,0.19951]
[1779207631916,47.3,76433.86,0.0,-0.99809,0.0,0.19661]
[1779207635944,47.3,76431.4,0.0,-0.9981,0.0,0.19569]
[1779207636951,47.3,76429.33,0.0,-0.99811,0.0,0.19492]
[1779207637958,47.3,76428.26,0.0,-0.99811,0.0,0.19452]
[1779207638964,47.3,76429.36,0.0,-0.99811,0.0,0.19493]
[1779207641988,47.3,76436.75,0.0,-0.99808,0.0,0.19769]
[1779207642995,47.3,76450.26,0.0,-0.99802,0.0,0.20284]
[1779207644006,47.3,76451.1,0.0,-0.99802,0.0,0.20316]
[1779207646026,47.3,76470.46,0.0,-0.99794,0.0,0.21075]
[1779207647631,47.3,76470.46,0.0,-0.99794,0.0,0.21075]
[1779207647709,47.3,76481.96,0.0,-0.99789,0.0,0.21537]
[1779207648039,47.3,76487.49,0.0,-0.99786,0.0,0.21762]
[1779207649046,47.3,76493.0,0.0,-0.99784,0.0,0.21989]
[1779207651347,47.3,76492.64,0.0,-0.99784,0.0,0.21974]
[1779207651447,47.3,76492.64,0.0,-0.99784,0.0,0.21974]
[1779207651537,47.3,76493.89,0.0,-0.99784,0.0,0.22026]
[1779207653074,47.3,76496.32,0.0,-0.99782,0.0,0.22127]
[1779207654081,47.3,76505.52,0.0,-0.99778,0.0,0.22512]
[1779207655089,47.3,76509.49,0.0,-0.99776,0.0,0.2268]
[1779207656095,47.3,76510.59,0.0,-0.99776,0.0,0.22726]
[1779207658109,47.3,76512.95,0.0,-0.99775,0.0,0.22827]
[1779207659116,47.3,76515.71,0.0,-0.99774,0.0,0.22945]
[1779207660122,47.3,76514.6,0.0,-0.99774,0.0,0.22898]
[1779207665160,47.3,76514.18,0.0,-0.99774,0.0,0.2288]
[1779207666167,47.3,76508.82,0.0,-0.99777,0.0,0.22651]
[1779207667174,47.3,76511.7,0.0,-0.99775,0.0,0.22774]
[1779207668181,47.3,76514.89,0.0,-0.99774,0.0,0.2291]
[1779207669188,47.3,76516.48,0.0,-0.99773,0.0,0.22978]
[1779207671202,47.3,76518.02,0.0,-0.99773,0.0,0.23044]
[1779207673215,47.3,76514.28,0.0,-0.99774,0.0,0.22884]
[1779207676237,47.3,76517.0,0.0,-0.99773,0.0,0.23]
[1779207681580,47.3,76516.77,0.0,-0.99773,0.0,0.22991]
[1779207681628,47.3,76517.74,0.0,-0.99773,0.0,0.23032]
[1779207686311,47.3,76515.27,0.0,-0.99774,0.0,0.22926]
[1779207687318,47.3,76512.34,0.0,-0.99775,0.0,0.22801]
[1779207688327,47.3,76505.67,0.0,-0.99778,0.0,0.22518]
[1779207689334,47.3,76498.6,0.0,-0.99781,0.0,0.22221]
[1779207690341,47.3,76496.87,0.0,-0.99782,0.0,0.22149]
[1779207694369,47.3,76495.7,0.0,-0.99784,0.0,0.21993]
[1779207696382,47.3,76494.54,0.0,-0.99784,0.0,0.21945]
[1779207697390,47.3,76496.89,0.0,-0.99783,0.0,0.22042]
[1779207698396,47.3,76498.29,0.0,-0.99783,0.0,0.221]
[1779207704042,47.3,76498.21,0.0,-0.99783,0.0,0.22097]
[1779207713508,47.3,76498.18,0.0,-0.99783,0.0,0.22096]
[1779207718546,47.3,76498.91,0.0,-0.99782,0.0,0.22126]
[1779207719552,47.3,76496.51,0.0,-0.99783,0.0,0.22026]
[1779207720559,47.3,76494.07,0.0,-0.99784,0.0,0.21926]
[1779207721566,47.3,76496.06,0.0,-0.99784,0.0,0.22008]
[1779207722573,47.3,76497.86,0.0,-0.99783,0.0,0.22082]
[1779207727608,47.3,76497.94,0.0,-0.99783,0.0,0.22086]
[1779207728615,47.3,76496.69,0.0,-0.99783,0.0,0.22034]
[1779207731635,47.3,76495.25,0.0,-0.99784,0.0,0.21974]
[1779207733649,47.3,76493.19,0.0,-0.99785,0.0,0.21889]
[1779207738685,47.3,76487.46,0.0,-0.99787,0.0,0.21654]
[1779207739692,47.3,76484.15,0.0,-0.99789,0.0,0.2152]
[1779207740699,47.3,76476.75,0.0,-0.99792,0.0,0.21221]
[1779207741706,47.3,76475.19,0.0,-0.99793,0.0,0.21159]
[1779207744727,47.3,76474.09,0.0,-0.99793,0.0,0.21115]
[1779207746741,47.3,76475.98,0.0,-0.99792,0.0,0.21191]
[1779207747748,47.3,76477.05,0.0,-0.99792,0.0,0.21233]
[1779207752782,47.3,76476.75,0.0,-0.99793,0.0,0.21117]
[1779207753790,47.3,76471.25,0.0,-0.99795,0.0,0.20898]
[1779207754797,47.3,76467.78,0.0,-0.99797,0.0,0.20761]
[1779207755804,47.3,76470.8,0.0,-0.99796,0.0,0.2088]
[1779207756811,47.3,76474.14,0.0,-0.99794,0.0,0.21013]
[1779207758825,47.3,76477.72,0.0,-0.99793,0.0,0.21155]
[1779207765874,47.3,76477.46,0.0,-0.99793,0.0,0.21145]
[1779207767887,47.3,76475.53,0.0,-0.99794,0.0,0.21068]
[1779207768895,47.3,76469.46,0.0,-0.99796,0.0,0.20827]
[1779207769903,47.3,76468.57,0.0,-0.99797,0.0,0.20792]
[1779207779972,47.3,76468.52,0.0,-0.99797,0.0,0.2079]
[1779207785010,47.3,76468.45,0.0,-0.99797,0.0,0.20788]
[1779207789036,47.3,76466.2,0.0,-0.99798,0.0,0.20699]
[1779207792057,47.3,76468.08,0.0,-0.99797,0.0,0.20773]
[1779207793064,47.3,76470.61,0.0,-0.99796,0.0,0.20873]
[1779207794070,47.3,76471.55,0.0,-0.99795,0.0,0.2091]
[1779207797092,47.3,76473.26,0.0,-0.99795,0.0,0.20978]
[1779207798099,47.3,76474.43,0.0,-0.99794,0.0,0.21024]
[1779207804141,47.3,76474.73,0.0,-0.99794,0.0,0.21036]
[1779207809818,47.3,76474.73,0.0,-0.99794,0.0,0.21036]
[1779207809875,47.3,76475.9,0.0,-0.99793,0.0,0.21083]
[1779207810183,47.3,76477.55,0.0,-0.99793,0.0,0.21149]
[1779207811191,47.3,76478.34,0.0,-0.99793,0.0,0.21076]
[1779207813205,47.3,76480.18,0.0,-0.99793,0.0,0.21149]
[1779207814212,47.3,76481.96,0.0,-0.99792,0.0,0.2122]
[1779207816226,47.3,76479.54,0.0,-0.99793,0.0,0.21124]
[1779207817233,47.3,76470.11,0.0,-0.99797,0.0,0.2075]
[1779207818240,47.3,76471.57,0.0,-0.99796,0.0,0.20807]
[1779207821260,47.3,76472.54,0.0,-0.99796,0.0,0.20845]
[1779207822268,47.3,76474.82,0.0,-0.99795,0.0,0.20936]
[1779207823275,47.3,76478.73,0.0,-0.99793,0.0,0.21091]
[1779207824281,47.3,76479.89,0.0,-0.99793,0.0,0.21137]
[1779207829317,47.3,76480.64,0.0,-0.99792,0.0,0.21167]
[1779207834352,47.3,76479.53,0.0,-0.99793,0.0,0.21123]
[1779207839387,47.3,76479.54,0.0,-0.99793,0.0,0.21124]
[1779207841401,47.3,76481.23,0.0,-0.99792,0.0,0.21191]
[1779207844422,47.3,76482.43,0.0,-0.99792,0.0,0.21239]
[1779207846437,47.3,76485.02,0.0,-0.99791,0.0,0.21343]
[1779207847444,47.3,76486.09,0.0,-0.9979,0.0,0.21387]
[1779207852479,47.3,76483.69,0.0,-0.99791,0.0,0.2129]
[1779207853486,47.3,76479.41,0.0,-0.99793,0.0,0.21118]
[1779207856507,47.3,76478.3,0.0,-0.99793,0.0,0.21074]
[1779207858521,47.3,76475.87,0.0,-0.99794,0.0,0.20977]
[1779207860535,47.3,76474.8,0.0,-0.99795,0.0,0.20935]
[1779207862549,47.3,76471.81,0.0,-0.99796,0.0,0.20817]
[1779207864563,47.3,76470.85,0.0,-0.99797,0.0,0.20779]
[1779207866579,47.3,76469.04,0.0,-0.99797,0.0,0.20708]
[1779207867583,47.3,76470.47,0.0,-0.99797,0.0,0.20764]
[1779207870605,47.3,76472.06,0.0,-0.99796,0.0,0.20827]
[1779207871612,47.3,76478.36,0.0,-0.99794,0.0,0.20972]
[1779207872619,47.3,76479.46,0.0,-0.99794,0.0,0.21016]
[1779207877654,47.3,76479.83,0.0,-0.99794,0.0,0.21031]
[1779207880675,47.3,76477.95,0.0,-0.99795,0.0,0.20956]
[1779207883696,47.3,76479.71,0.0,-0.99794,0.0,0.21026]
[1779207888731,47.3,76480.26,0.0,-0.99794,0.0,0.21048]
[1779207890745,47.3,76483.28,0.0,-0.99792,0.0,0.21168]
[1779207892758,47.3,76488.54,0.0,-0.9979,0.0,0.2138]
[1779207893766,47.3,76490.04,0.0,-0.99789,0.0,0.2144]
[1779207898801,47.3,76490.52,0.0,-0.99789,0.0,0.2146]
[1779207901822,47.3,76491.64,0.0,-0.99789,0.0,0.21505]
[1779207902834,47.3,76493.3,0.0,-0.99788,0.0,0.21573]
[1779207903836,47.3,76508.05,0.0,-0.99781,0.0,0.22181]
[1779207904842,47.3,76509.17,0.0,-0.99781,0.0,0.22227]
[1779207907865,47.3,76510.7,0.0,-0.9978,0.0,0.22291]
[1779207908870,47.3,76512.12,0.0,-0.9978,0.0,0.22351]
[1779207909878,47.3,76510.72,0.0,-0.9978,0.0,0.22292]
[1779207910885,47.3,76514.58,0.0,-0.99778,0.0,0.22454]
[1779207911897,47.3,76522.66,0.0,-0.99775,0.0,0.22797]
[1779207912899,47.3,76523.75,0.0,-0.99774,0.0,0.22844]
[1779207913906,47.3,76512.66,0.0,-0.99779,0.0,0.22374]
[1779207914913,47.3,76511.0,0.0,-0.9978,0.0,0.22304]
[1779207918940,47.3,76507.53,0.0,-0.99782,0.0,0.22159]
[1779207921962,47.3,76504.03,0.0,-0.99783,0.0,0.22013]
[1779207926997,47.3,76503.56,0.0,-0.99783,0.0,0.21994]
[1779207928011,47.3,76501.45,0.0,-0.99784,0.0,0.21907]
[1779207931031,47.3,76501.93,0.0,-0.99785,0.0,0.21819]
[1779207936066,47.3,76502.17,0.0,-0.99785,0.0,0.21829]
[1779207937093,47.3,76510.44,0.0,-0.99781,0.0,0.22171]
[1779207937793,47.3,76510.44,0.0,-0.99781,0.0,0.22171]
[1779207938082,47.3,76541.5,0.0,-0.99767,0.0,0.235]
[1779207939026,47.3,76541.5,0.0,-0.99767,0.0,0.235]
[1779207939089,47.3,76542.0,0.0,-0.99767,0.0,0.23522]
[1779207940096,47.3,76545.2,0.0,-0.99765,0.0,0.23663]
[1779207940765,47.3,76545.2,0.0,-0.99765,0.0,0.23663]
[1779207941103,47.3,76549.36,0.0,-0.99763,0.0,0.23847]
[1779207942779,47.3,76550.15,0.0,-0.99763,0.0,0.23883]
[1779207943117,47.3,76551.98,0.0,-0.99762,0.0,0.23964]
[1779207944252,47.3,76551.98,0.0,-0.99762,0.0,0.23964]
[1779207944289,47.3,76551.98,0.0,-0.99762,0.0,0.23964]
[1779207949424,47.3,76552.97,0.0,-0.99761,0.0,0.24008]
[1779207949524,47.3,76552.97,0.0,-0.99761,0.0,0.24008]
[1779207949534,47.3,76552.97,0.0,-0.99761,0.0,0.24008]
[1779207949779,47.3,76552.97,0.0,-0.99761,0.0,0.24008]
[1779207950923,47.3,76551.87,0.0,-0.99762,0.0,0.23959]
[1779207950993,47.3,76551.87,0.0,-0.99762,0.0,0.23959]
[1779207951025,47.3,76551.87,0.0,-0.99762,0.0,0.23959]
[1779207951173,47.3,76550.49,0.0,-0.99763,0.0,0.23898]
[1779207954194,47.3,76546.63,0.0,-0.99764,0.0,0.23726]
[1779207955201,47.3,76542.96,0.0,-0.99766,0.0,0.23564]
[1779207956415,47.3,76543.29,0.0,-0.99766,0.0,0.23579]
[1779207956527,47.3,76543.29,0.0,-0.99766,0.0,0.23579]
[1779207956532,47.3,76543.29,0.0,-0.99766,0.0,0.23579]
[1779207956778,47.3,76543.29,0.0,-0.99766,0.0,0.23579]
[1779207957666,47.3,76543.52,0.0,-0.99766,0.0,0.23589]
[1779207957763,47.3,76543.52,0.0,-0.99766,0.0,0.23589]
[1779207957780,47.3,76543.52,0.0,-0.99766,0.0,0.23589]
[1779207958222,47.3,76542.88,0.0,-0.99766,0.0,0.23561]
[1779207963257,47.3,76542.14,0.0,-0.99767,0.0,0.23528]
[1779207964264,47.3,76538.08,0.0,-0.99769,0.0,0.23351]
[1779207965359,47.3,76537.36,0.0,-0.99769,0.0,0.23319]
[1779207965423,47.3,76537.36,0.0,-0.99769,0.0,0.23319]
[1779207965526,47.3,76537.36,0.0,-0.99769,0.0,0.23319]
[1779207967133,47.3,76536.72,0.0,-0.99769,0.0,0.23291]
[1779207967143,47.3,76536.72,0.0,-0.99769,0.0,0.23291]
[1779207967275,47.3,76536.72,0.0,-0.99769,0.0,0.23291]
[1779207967287,47.3,76537.28,0.0,-0.99769,0.0,0.23316]
[1779207969301,47.3,76533.42,0.0,-0.99771,0.0,0.23148]
[1779207969499,47.3,76533.42,0.0,-0.99771,0.0,0.23148]
[1779207969510,47.3,76533.42,0.0,-0.99771,0.0,0.23148]
[1779207969525,47.3,76533.42,0.0,-0.99771,0.0,0.23148]
[1779207975343,47.3,76534.82,0.0,-0.9977,0.0,0.23209]
[1779207977357,47.3,76525.21,0.0,-0.99775,0.0,0.22795]
[1779207979175,47.3,76525.21,0.0,-0.99775,0.0,0.22795]
[1779207979276,47.3,76525.21,0.0,-0.99775,0.0,0.22795]
[1779207979287,47.3,76525.21,0.0,-0.99775,0.0,0.22795]
[1779207979274,47.3,76521.1,0.0,-0.99776,0.0,0.2262]
[1779207979530,47.3,76521.1,0.0,-0.99776,0.0,0.2262]
[1779207980378,47.3,76524.67,0.0,-0.99775,0.0,0.22772]
[1779207981951,47.3,76524.67,0.0,-0.99775,0.0,0.22772]
[1779207982010,47.3,76524.67,0.0,-0.99775,0.0,0.22772]
[1779207982030,47.3,76524.67,0.0,-0.99775,0.0,0.22772]
[1779207982048,47.3,76527.8,0.0,-0.99773,0.0,0.22906]
[1779207982717,47.3,76527.8,0.0,-0.99773,0.0,0.22906]
[1779207982774,47.3,76527.8,0.0,-0.99773,0.0,0.22906]
[1779207982784,47.3,76527.8,0.0,-0.99773,0.0,0.22906]
[1779207983026,47.3,76527.8,0.0,-0.99773,0.0,0.22906]
[1779207983123,47.3,76525.42,0.0,-0.99775,0.0,0.22804]
[1779207985413,47.3,76522.72,0.0,-0.99776,0.0,0.22689]
[1779207986792,47.3,76522.72,0.0,-0.99776,0.0,0.22689]
[1779207986889,47.3,76522.72,0.0,-0.99776,0.0,0.22689]
[1779207987030,47.3,76522.72,0.0,-0.99776,0.0,0.22689]
[1779207987104,47.3,76520.91,0.0,-0.99777,0.0,0.22612]
[1779207987427,47.3,76519.03,0.0,-0.99777,0.0,0.22532]
[1779207988434,47.3,76514.51,0.0,-0.9978,0.0,0.22342]
[1779207989441,47.3,76511.54,0.0,-0.99781,0.0,0.22217]
[1779207990448,47.3,76514.69,0.0,-0.99779,0.0,0.22349]
[1779207991341,47.3,76514.69,0.0,-0.99779,0.0,0.22349]
[1779207991465,47.3,76514.69,0.0,-0.99779,0.0,0.22349]
[1779207991521,47.3,76514.69,0.0,-0.99779,0.0,0.22349]
[1779207991557,47.3,76514.69,0.0,-0.99779,0.0,0.22349]
[1779207991621,47.3,76514.26,0.0,-0.99781,0.0,0.22222]
[1779207992395,47.3,76514.26,0.0,-0.99781,0.0,0.22222]
[1779207992453,47.3,76514.26,0.0,-0.99781,0.0,0.22222]
[1779207992524,47.3,76514.26,0.0,-0.99781,0.0,0.22222]
[1779207992593,47.3,76516.07,0.0,-0.9978,0.0,0.22298]
[1779207993469,47.3,76513.7,0.0,-0.99781,0.0,0.22198]
[1779207994773,47.3,76513.7,0.0,-0.99781,0.0,0.22198]
[1779207994880,47.3,76513.7,0.0,-0.99781,0.0,0.22198]
[1779207996771,47.3,76513.82,0.0,-0.99781,0.0,0.22203]
[1779207996817,47.3,76513.82,0.0,-0.99781,0.0,0.22203]
[1779207999009,47.3,76514.78,0.0,-0.9978,0.0,0.22244]
[1779207999022,47.3,76514.78,0.0,-0.9978,0.0,0.22244]
[1779207999132,47.3,76514.78,0.0,-0.9978,0.0,0.22244]
[1779207999274,47.3,76514.78,0.0,-0.9978,0.0,0.22244]
[1779207999233,47.3,76513.23,0.0,-0.99781,0.0,0.22179]
[1779208000772,47.3,76513.27,0.0,-0.99781,0.0,0.2218]
[1779208000942,47.3,76513.27,0.0,-0.99781,0.0,0.2218]
[1779208002772,47.3,76514.11,0.0,-0.99781,0.0,0.22216]
[1779208002867,47.3,76514.11,0.0,-0.99781,0.0,0.22216]
[1779208003539,47.3,76509.4,0.0,-0.99783,0.0,0.22019]
[1779208004775,47.3,76509.4,0.0,-0.99783,0.0,0.22019]
[1779208004890,47.3,76509.4,0.0,-0.99783,0.0,0.22019]
[1779208004992,47.3,76505.35,0.0,-0.99785,0.0,0.21852]
[1779208005462,47.3,76505.35,0.0,-0.99785,0.0,0.21852]
[1779208005521,47.3,76505.35,0.0,-0.99785,0.0,0.21852]
[1779208005585,47.3,76505.35,0.0,-0.99785,0.0,0.21852]
[1779208005775,47.3,76505.35,0.0,-0.99785,0.0,0.21852]
[1779208005804,47.3,76505.34,0.0,-0.99785,0.0,0.21852]
[1779208009581,47.3,76510.48,0.0,-0.99782,0.0,0.22064]
[1779208011062,47.3,76510.48,0.0,-0.99782,0.0,0.22064]
[1779208011181,47.3,76510.48,0.0,-0.99782,0.0,0.22064]
[1779208011270,47.3,76510.48,0.0,-0.99782,0.0,0.22064]
[1779208012736,47.3,76508.84,0.0,-0.99783,0.0,0.21996]
[1779208012772,47.3,76508.84,0.0,-0.99783,0.0,0.21996]
[1779208012854,47.3,76508.84,0.0,-0.99783,0.0,0.21996]
[1779208013023,47.3,76508.84,0.0,-0.99783,0.0,0.21996]
[1779208013085,47.3,76507.36,0.0,-0.99784,0.0,0.21935]
[1779208016630,47.3,76509.87,0.0,-0.99783,0.0,0.22039]
[1779208017405,47.3,76509.87,0.0,-0.99783,0.0,0.22039]
[1779208017537,47.3,76509.87,0.0,-0.99783,0.0,0.22039]
[1779208017545,47.3,76509.87,0.0,-0.99783,0.0,0.22039]
[1779208020769,47.3,76511.22,0.0,-0.99782,0.0,0.22095]
[1779208020919,47.3,76511.22,0.0,-0.99782,0.0,0.22095]
[1779208021667,47.3,76515.62,0.0,-0.9978,0.0,0.22279]
[1779208022772,47.3,76515.62,0.0,-0.9978,0.0,0.22279]
[1779208022884,47.3,76515.62,0.0,-0.9978,0.0,0.22279]
[1779208022986,47.3,76520.87,0.0,-0.99778,0.0,0.225]
[1779208023444,47.3,76520.87,0.0,-0.99778,0.0,0.225]
[1779208023521,47.3,76520.87,0.0,-0.99778,0.0,0.225]
[1779208023580,47.3,76520.87,0.0,-0.99778,0.0,0.225]
[1779208023774,47.3,76520.87,0.0,-0.99778,0.0,0.225]
[1779208023820,47.3,76521.67,0.0,-0.99777,0.0,0.22534]
[1779208026771,47.3,76522.33,0.0,-0.99777,0.0,0.22561]
[1779208027049,47.3,76522.33,0.0,-0.99777,0.0,0.22561]
[1779208028771,47.3,76522.93,0.0,-0.99777,0.0,0.22587]
[1779208028960,47.3,76522.93,0.0,-0.99777,0.0,0.22587]
[1779208030775,47.3,76523.65,0.0,-0.99776,0.0,0.22617]
[1779208030885,47.3,76523.65,0.0,-0.99776,0.0,0.22617]
[1779208034243,47.3,76524.46,0.0,-0.99776,0.0,0.22652]
[1779208034270,47.3,76524.46,0.0,-0.99776,0.0,0.22652]
[1779208034303,47.3,76524.46,0.0,-0.99776,0.0,0.22652]
[1779208034302,47.3,76524.48,0.0,-0.99776,0.0,0.22653]
[1779208034520,47.3,76524.48,0.0,-0.99776,0.0,0.22653]
[1779208034639,47.3,76524.48,0.0,-0.99776,0.0,0.22653]
[1779208034775,47.3,76524.48,0.0,-0.99776,0.0,0.22653]
[1779208034782,47.3,76524.48,0.0,-0.99776,0.0,0.22653]
[1779208034788,47.3,76524.78,0.0,-0.99776,0.0,0.22665]
[1779208035766,47.3,76517.21,0.0,-0.99779,0.0,0.22345]
[1779208036774,47.3,76512.22,0.0,-0.99782,0.0,0.22137]
[1779208037781,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208038780,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208038836,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208039229,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208039269,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208039346,47.3,76509.64,0.0,-0.99783,0.0,0.22029]
[1779208039370,47.3,76504.78,0.0,-0.99785,0.0,0.21829]
[1779208039524,47.3,76504.78,0.0,-0.99785,0.0,0.21829]
[1779208042775,47.3,76504.11,0.0,-0.99785,0.0,0.21801]
[1779208042927,47.3,76504.11,0.0,-0.99785,0.0,0.21801]
[1779208043824,47.3,76507.91,0.0,-0.99784,0.0,0.21958]
[1779208046775,47.3,76507.11,0.0,-0.99784,0.0,0.21925]
[1779208046984,47.3,76507.11,0.0,-0.99784,0.0,0.21925]
[1779208050776,47.3,76506.47,0.0,-0.99784,0.0,0.21898]
[1779208050901,47.3,76506.47,0.0,-0.99784,0.0,0.21898]
[1779208051880,47.3,76509.03,0.0,-0.99784,0.0,0.21896]
[1779208052777,47.3,76509.03,0.0,-0.99784,0.0,0.21896]
[1779208052928,47.3,76509.03,0.0,-0.99784,0.0,0.21896]
[1779208053938,47.3,76508.96,0.0,-0.99784,0.0,0.21893]
[1779208054023,47.3,76508.96,0.0,-0.99784,0.0,0.21893]
[1779208054279,47.3,76508.96,0.0,-0.99784,0.0,0.21893]
[1779208054377,47.3,76509.05,0.0,-0.99784,0.0,0.21897]
[1779208057756,47.3,76508.22,0.0,-0.99784,0.0,0.21862]
[1779208057769,47.3,76508.22,0.0,-0.99784,0.0,0.21862]
[1779208058061,47.3,76508.22,0.0,-0.99784,0.0,0.21862]
[1779208058271,47.3,76508.22,0.0,-0.99784,0.0,0.21862]
[1779208058470,47.3,76507.1,0.0,-0.99785,0.0,0.21816]
[1779208059936,47.3,76515.12,0.0,-0.99781,0.0,0.22149]
[1779208060775,47.3,76515.12,0.0,-0.99781,0.0,0.22149]
[1779208060883,47.3,76515.12,0.0,-0.99781,0.0,0.22149]
[1779208060944,47.3,76517.93,0.0,-0.9978,0.0,0.22266]
[1779208062297,47.3,76517.93,0.0,-0.9978,0.0,0.22266]
[1779208062395,47.3,76517.93,0.0,-0.9978,0.0,0.22266]
[1779208062345,47.3,76517.99,0.0,-0.9978,0.0,0.22269]
[1779208062521,47.3,76517.99,0.0,-0.9978,0.0,0.22269]
[1779208062958,47.3,76519.39,0.0,-0.99779,0.0,0.22327]
[1779208064778,47.3,76519.33,0.0,-0.99779,0.0,0.22325]
[1779208065009,47.3,76519.33,0.0,-0.99779,0.0,0.22325]
[1779208066779,47.3,76520.38,0.0,-0.99779,0.0,0.22369]
[1779208066922,47.3,76520.38,0.0,-0.99779,0.0,0.22369]
[1779208070756,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208070776,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208070837,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208070970,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208071020,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208071098,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208071272,47.3,76521.37,0.0,-0.99779,0.0,0.22411]
[1779208071301,47.3,76521.12,0.0,-0.99779,0.0,0.224]
[1779208073036,47.3,76523.64,0.0,-0.99777,0.0,0.22506]
[1779208074146,47.3,76523.64,0.0,-0.99777,0.0,0.22506]
[1779208074271,47.3,76523.64,0.0,-0.99777,0.0,0.22506]
[1779208074359,47.3,76527.79,0.0,-0.99776,0.0,0.22683]
[1779208075589,47.3,76528.57,0.0,-0.99775,0.0,0.22716]
[1779208075705,47.3,76528.57,0.0,-0.99775,0.0,0.22716]
[1779208075774,47.3,76528.57,0.0,-0.99775,0.0,0.22716]
[1779208076057,47.3,76528.71,0.0,-0.99775,0.0,0.22722]
[1779208076772,47.3,76528.71,0.0,-0.99775,0.0,0.22722]
[1779208076809,47.3,76528.71,0.0,-0.99775,0.0,0.22722]
[1779208078779,47.3,76529.33,0.0,-0.99775,0.0,0.22748]
[1779208078941,47.3,76529.33,0.0,-0.99775,0.0,0.22748]
[1779208082780,47.3,76528.81,0.0,-0.99775,0.0,0.22726]
[1779208082969,47.3,76528.81,0.0,-0.99775,0.0,0.22726]
[1779208086127,47.3,76532.73,0.0,-0.99773,0.0,0.22894]
[1779208086779,47.3,76532.73,0.0,-0.99773,0.0,0.22894]
[1779208086893,47.3,76532.73,0.0,-0.99773,0.0,0.22894]
[1779208088378,47.3,76532.89,0.0,-0.99773,0.0,0.22901]
[1779208088431,47.3,76532.49,0.0,-0.99773,0.0,0.22883]
[1779208088521,47.3,76532.49,0.0,-0.99773,0.0,0.22883]
[1779208088531,47.3,76532.49,0.0,-0.99773,0.0,0.22883]
[1779208088775,47.3,76532.49,0.0,-0.99773,0.0,0.22883]
[1779208089148,47.3,76533.49,0.0,-0.99773,0.0,0.22926]
[1779208090777,47.3,76533.24,0.0,-0.99773,0.0,0.22916]
[1779208090997,47.3,76533.24,0.0,-0.99773,0.0,0.22916]
[1779208092771,47.3,76533.46,0.0,-0.99773,0.0,0.22925]
[1779208092946,47.3,76533.46,0.0,-0.99773,0.0,0.22925]
[1779208098350,47.3,76533.96,0.0,-0.99773,0.0,0.22947]
[1779208098355,47.3,76538.81,0.0,-0.9977,0.0,0.23156]
[1779208098460,47.3,76538.81,0.0,-0.9977,0.0,0.23156]
[1779208098519,47.3,76538.81,0.0,-0.9977,0.0,0.23156]
[1779208099218,47.3,76546.39,0.0,-0.99767,0.0,0.23487]
[1779208100362,47.3,76546.39,0.0,-0.99767,0.0,0.23487]
[1779208100224,47.3,76547.54,0.0,-0.99766,0.0,0.23537]
[1779208100472,47.3,76547.54,0.0,-0.99766,0.0,0.23537]
[1779208100524,47.3,76547.54,0.0,-0.99766,0.0,0.23537]
[1779208101232,47.3,76547.68,0.0,-0.99766,0.0,0.23543]
[1779208103246,47.3,76549.45,0.0,-0.99765,0.0,0.23621]
[1779208105260,47.3,76552.79,0.0,-0.99764,0.0,0.23769]
[1779208106469,47.3,76552.42,0.0,-0.99764,0.0,0.23753]
[1779208106520,47.3,76552.42,0.0,-0.99764,0.0,0.23753]
[1779208106744,47.3,76552.42,0.0,-0.99764,0.0,0.23753]
[1779208108179,47.3,76552.85,0.0,-0.99764,0.0,0.23772]
[1779208108270,47.3,76552.85,0.0,-0.99764,0.0,0.23772]
[1779208108294,47.3,76552.85,0.0,-0.99764,0.0,0.23772]
[1779208108327,47.3,76552.71,0.0,-0.99764,0.0,0.23766]
[1779208108525,47.3,76552.71,0.0,-0.99764,0.0,0.23766]
[1779208108780,47.3,76552.71,0.0,-0.99764,0.0,0.23766]
[1779208108856,47.3,76552.71,0.0,-0.99764,0.0,0.23766]
[1779208111302,47.3,76554.58,0.0,-0.99764,0.0,0.23733]
[1779208116267,47.3,76554.62,0.0,-0.99764,0.0,0.23735]
[1779208116385,47.3,76554.62,0.0,-0.99764,0.0,0.23735]
[1779208116415,47.3,76554.18,0.0,-0.99764,0.0,0.23716]
[1779208116525,47.3,76554.18,0.0,-0.99764,0.0,0.23716]
[1779208121371,47.3,76555.79,0.0,-0.99763,0.0,0.23787]
[1779208122775,47.3,76555.16,0.0,-0.99764,0.0,0.23759]
[1779208122890,47.3,76555.16,0.0,-0.99764,0.0,0.23759]
[1779208123024,47.3,76555.16,0.0,-0.99764,0.0,0.23759]
[1779208123385,47.3,76554.91,0.0,-0.99764,0.0,0.23748]
[1779208124393,47.3,76552.07,0.0,-0.99765,0.0,0.23622]
[1779208126406,47.3,76548.96,0.0,-0.99767,0.0,0.23485]
[1779208127414,47.3,76550.72,0.0,-0.99766,0.0,0.23563]
[1779208129428,47.3,76548.83,0.0,-0.99767,0.0,0.2348]
[1779208129866,47.3,76548.83,0.0,-0.99767,0.0,0.2348]
[1779208129942,47.3,76548.83,0.0,-0.99767,0.0,0.2348]
[1779208130023,47.3,76548.83,0.0,-0.99767,0.0,0.2348]
[1779208130435,47.3,76547.48,0.0,-0.99767,0.0,0.2342]
[1779208133457,47.3,76545.02,0.0,-0.99769,0.0,0.23313]
[1779208134463,47.3,76543.4,0.0,-0.99769,0.0,0.23242]
[1779208135252,47.3,76543.4,0.0,-0.99769,0.0,0.23242]
[1779208135269,47.3,76543.4,0.0,-0.99769,0.0,0.23242]
[1779208135384,47.3,76543.4,0.0,-0.99769,0.0,0.23242]
[1779208135471,47.3,76543.87,0.0,-0.99769,0.0,0.23263]
[1779208135521,47.3,76543.87,0.0,-0.99769,0.0,0.23263]
[1779208141518,47.3,76542.88,0.0,-0.9977,0.0,0.2322]
[1779208141640,47.3,76542.88,0.0,-0.9977,0.0,0.2322]
[1779208141773,47.3,76542.88,0.0,-0.9977,0.0,0.2322]
[1779208141863,47.3,76543.14,0.0,-0.99769,0.0,0.23231]
[1779208142520,47.3,76544.77,0.0,-0.99769,0.0,0.23302]
[1779208149048,47.3,76545.79,0.0,-0.99768,0.0,0.23347]
[1779208149182,47.3,76545.79,0.0,-0.99768,0.0,0.23347]
[1779208149274,47.3,76545.79,0.0,-0.99768,0.0,0.23347]
[1779208149372,47.3,76545.02,0.0,-0.99769,0.0,0.23313]
[1779208154609,47.3,76545.17,0.0,-0.99769,0.0,0.23319]
[1779208159644,47.3,76545.1,0.0,-0.99769,0.0,0.23316]
[1779208162062,47.3,76545.29,0.0,-0.99768,0.0,0.23325]
[1779208162120,47.3,76545.29,0.0,-0.99768,0.0,0.23325]
[1779208162272,47.3,76545.29,0.0,-0.99768,0.0,0.23325]
[1779208162330,47.3,76545.12,0.0,-0.99769,0.0,0.23317]
[1779208165767,47.3,76544.51,0.0,-0.99769,0.0,0.23291]
[1779208165865,47.3,76544.51,0.0,-0.99769,0.0,0.23291]
[1779208166020,47.3,76544.51,0.0,-0.99769,0.0,0.23291]
[1779208166031,47.3,76544.51,0.0,-0.99769,0.0,0.23291]
[1779208166051,47.3,76546.16,0.0,-0.99768,0.0,0.23363]
[1779208167700,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208168770,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208168878,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208169029,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208169270,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208169490,47.3,76550.96,0.0,-0.99766,0.0,0.23573]
[1779208169371,47.3,76550.52,0.0,-0.99766,0.0,0.23554]
[1779208172769,47.3,76550.51,0.0,-0.99767,0.0,0.23439]
[1779208172950,47.3,76550.51,0.0,-0.99767,0.0,0.23439]
[1779208172964,47.3,76550.51,0.0,-0.99767,0.0,0.23439]
[1779208174769,47.3,76550.16,0.0,-0.99767,0.0,0.23424]
[1779208174874,47.3,76550.16,0.0,-0.99767,0.0,0.23424]
[1779208174975,47.3,76550.35,0.0,-0.99767,0.0,0.23432]
[1779208176771,47.3,76550.71,0.0,-0.99767,0.0,0.23448]
[1779208176881,47.3,76550.71,0.0,-0.99767,0.0,0.23448]
[1779208176974,47.3,76551.32,0.0,-0.99767,0.0,0.23475]
[1779208177770,47.3,76549.63,0.0,-0.99768,0.0,0.23401]
[1779208180771,47.3,76550.1,0.0,-0.99767,0.0,0.23421]
[1779208180978,47.3,76550.1,0.0,-0.99767,0.0,0.23421]
[1779208181079,47.3,76549.99,0.0,-0.99767,0.0,0.23416]
[1779208182772,47.3,76550.17,0.0,-0.99767,0.0,0.23424]
[1779208183026,47.3,76550.17,0.0,-0.99767,0.0,0.23424]
[1779208183127,47.3,76551.08,0.0,-0.99767,0.0,0.23464]
[1779208184771,47.3,76551.4,0.0,-0.99767,0.0,0.23478]
[1779208185098,47.3,76551.4,0.0,-0.99767,0.0,0.23478]
[1779208185171,47.3,76551.48,0.0,-0.99767,0.0,0.23482]
[1779208188778,47.3,76551.96,0.0,-0.99766,0.0,0.23503]
[1779208188941,47.3,76551.96,0.0,-0.99766,0.0,0.23503]
[1779208189042,47.3,76554.87,0.0,-0.99765,0.0,0.23631]
[1779208189853,47.3,76556.77,0.0,-0.99764,0.0,0.23715]
[1779208192333,47.3,76557.42,0.0,-0.99764,0.0,0.23744]
[1779208192408,47.3,76557.42,0.0,-0.99764,0.0,0.23744]
[1779208192523,47.3,76557.42,0.0,-0.99764,0.0,0.23744]
[1779208192490,47.3,76556.42,0.0,-0.99764,0.0,0.237]
[1779208192679,47.3,76556.42,0.0,-0.99764,0.0,0.237]
[1779208192874,47.3,76554.11,0.0,-0.99765,0.0,0.23597]
[1779208194769,47.3,76554.76,0.0,-0.99765,0.0,0.23626]
[1779208194908,47.3,76554.76,0.0,-0.99765,0.0,0.23626]
[1779208194965,47.3,76555.49,0.0,-0.99765,0.0,0.23658]
[1779208200930,47.3,76554.61,0.0,-0.99765,0.0,0.2362]
[1779208202945,47.3,76556.78,0.0,-0.99764,0.0,0.23716]
[1779208203953,47.3,76558.33,0.0,-0.99763,0.0,0.23784]
[1779208205970,47.3,76557.1,0.0,-0.99764,0.0,0.2373]
[1779208207064,47.3,76556.17,0.0,-0.99764,0.0,0.23688]
[1779208207579,47.3,76556.17,0.0,-0.99764,0.0,0.23688]
[1779208207645,47.3,76556.17,0.0,-0.99764,0.0,0.23688]
[1779208207981,47.3,76562.87,0.0,-0.99761,0.0,0.23987]
[1779208208988,47.3,76567.59,0.0,-0.99759,0.0,0.24199]
[1779208209995,47.3,76569.42,0.0,-0.99758,0.0,0.24281]
[1779208213017,47.3,76572.22,0.0,-0.99757,0.0,0.24408]
[1779208214040,47.3,76572.22,0.0,-0.99757,0.0,0.24408]
[1779208214490,47.3,76574.72,0.0,-0.99755,0.0,0.24522]
[1779208214598,47.3,76574.72,0.0,-0.99755,0.0,0.24522]
[1779208215035,47.3,76576.32,0.0,-0.99754,1e-05,0.24595]
[1779208216042,47.3,76578.32,0.0,-0.99753,1e-05,0.24687]
[1779208217049,47.3,76581.49,0.0,-0.99752,1e-05,0.24832]
[1779208217752,47.3,76581.49,0.0,-0.99752,1e-05,0.24832]
[1779208218056,47.3,76582.39,0.0,-0.99751,1e-05,0.24874]
[1779208220070,47.3,76579.65,0.0,-0.99753,1e-05,0.24748]
[1779208221077,47.3,76578.3,0.0,-0.99753,1e-05,0.24686]
[1779208226112,47.3,76573.79,0.0,-0.99756,0.0,0.2448]
[1779208227119,47.3,76572.56,0.0,-0.99756,0.0,0.24424]
[1779208230140,47.3,76574.83,0.0,-0.99755,0.0,0.24527]
[1779208233161,47.3,76575.12,0.0,-0.99756,0.0,0.24422]
[1779208234168,47.3,76576.04,0.0,-0.99756,0.0,0.24464]
[1779208235175,47.3,76577.34,0.0,-0.99755,1e-05,0.24523]
[1779208236182,47.3,76578.24,0.0,-0.99755,1e-05,0.24564]
[1779208238196,47.3,76579.84,0.0,-0.99754,1e-05,0.24637]
[1779208243231,47.3,76577.87,0.0,-0.99755,1e-05,0.24547]
[1779208244238,47.3,76575.89,0.0,-0.99756,0.0,0.24457]
[1779208246252,47.3,76573.39,0.0,-0.99757,0.0,0.24343]
[1779208249272,47.3,76575.1,0.0,-0.99756,0.0,0.24421]
[1779208254308,47.3,76573.79,0.0,-0.99757,0.0,0.24362]
[1779208258337,47.3,76575.78,0.0,-0.99756,0.0,0.24452]
[1779208261357,47.3,76582.78,0.0,-0.99752,1e-05,0.24773]
[1779208262365,47.3,76584.0,0.0,-0.99752,1e-05,0.24829]
[1779208263371,47.3,76586.02,0.0,-0.99751,1e-05,0.24922]
[1779208265386,47.3,76586.96,0.0,-0.9975,1e-05,0.24966]
[1779208267400,47.3,76589.53,0.0,-0.99749,1e-05,0.25085]
[1779208268407,47.3,76592.01,0.0,-0.99748,1e-05,0.25201]
[1779208269414,47.3,76596.13,0.0,-0.99746,1e-05,0.25394]
[1779208270421,47.3,76597.2,0.0,-0.99745,1e-05,0.25444]
[1779208271428,47.3,76600.05,0.0,-0.99744,1e-05,0.25579]
[1779208276463,47.3,76599.93,0.0,-0.99744,1e-05,0.25573]
[1779208279485,47.3,76602.22,0.0,-0.99742,1e-05,0.25682]
[1779208280493,47.3,76603.74,0.0,-0.99742,1e-05,0.25754]
[1779208285528,47.3,76602.71,0.0,-0.99742,1e-05,0.25705]
[1779208287542,47.3,76604.22,0.0,-0.99741,1e-05,0.25777]
[1779208290563,47.3,76607.48,0.0,-0.9974,1e-05,0.25932]
[1779208291570,47.3,76609.84,0.0,-0.9974,1e-05,0.25922]
[1779208293584,47.3,76608.4,0.0,-0.9974,1e-05,0.25853]
[1779208293776,47.3,76608.4,0.0,-0.9974,1e-05,0.25853]
[1779208293964,47.3,76608.4,0.0,-0.9974,1e-05,0.25853]
[1779208294591,47.3,76606.11,0.0,-0.99742,1e-05,0.25744]
[1779208295597,47.3,76604.76,0.0,-0.99742,1e-05,0.25679]
[1779208297612,47.3,76602.15,0.0,-0.99744,1e-05,0.25556]
[1779208297775,47.3,76602.15,0.0,-0.99744,1e-05,0.25556]
[1779208298618,47.3,76603.33,0.0,-0.99743,1e-05,0.25612]
[1779208299625,47.3,76604.26,0.0,-0.99743,1e-05,0.25656]
[1779208300633,47.3,76612.03,0.0,-0.99738,1e-05,0.26027]
[1779208301640,47.3,76615.34,0.0,-0.99737,1e-05,0.26186]
[1779208301778,47.3,76615.34,0.0,-0.99737,1e-05,0.26186]
[1779208306677,47.3,76616.76,0.0,-0.99736,1e-05,0.26255]
[1779208311712,47.3,76610.49,0.0,-0.99739,1e-05,0.25953]
[1779208313658,47.3,76608.98,0.0,-0.9974,1e-05,0.25881]
[1779208313726,47.3,76607.88,0.0,-0.99741,1e-05,0.25828]
[1779208316747,47.3,76608.93,0.0,-0.9974,1e-05,0.25878]
[1779208321783,47.3,76608.98,0.0,-0.9974,1e-05,0.25881]
[1779208326820,47.3,76609.42,0.0,-0.9974,1e-05,0.25902]
[1779208329841,47.3,76612.86,0.0,-0.99738,1e-05,0.26067]
[1779208330848,47.3,76619.06,0.0,-0.99735,1e-05,0.26367]
[1779208331855,47.3,76620.21,0.0,-0.99734,1e-05,0.26423]
[1779208335883,47.3,76628.03,0.0,-0.9973,1e-05,0.26806]
[1779208336891,47.3,76631.41,0.0,-0.99728,1e-05,0.26973]
[1779208337897,47.3,76634.62,0.0,-0.99726,1e-05,0.27133]
[1779208338904,47.3,76636.49,0.0,-0.99725,1e-05,0.27226]
[1779208339910,47.3,76639.26,0.0,-0.99724,1e-05,0.27365]
[1779208340920,47.3,76643.23,0.0,-0.99721,1e-05,0.27565]
[1779208342934,47.3,76645.26,0.0,-0.9972,1e-05,0.27667]
[1779208344948,47.3,76643.48,0.0,-0.99721,1e-05,0.27577]
[1779208345955,47.3,76649.97,0.0,-0.99718,1e-05,0.27907]
[1779208347134,47.3,76649.97,0.0,-0.99718,1e-05,0.27907]
[1779208347136,47.3,76654.93,0.0,-0.99715,1e-05,0.28161]
[1779208347969,47.3,76657.15,0.0,-0.99713,1e-05,0.28276]
[1779208349448,47.3,76657.15,0.0,-0.99713,1e-05,0.28276]
[1779208349498,47.3,76657.15,0.0,-0.99713,1e-05,0.28276]
[1779208349538,47.3,76658.72,0.0,-0.99713,1e-05,0.28357]
[1779208349983,47.3,76656.76,0.0,-0.99714,1e-05,0.28256]
[1779208350990,47.3,76652.49,0.0,-0.99716,1e-05,0.28036]
[1779208353044,47.3,76651.43,0.0,-0.99718,1e-05,0.27851]
[1779208353085,47.3,76646.21,0.0,-0.99721,1e-05,0.27585]
[1779208354014,47.3,76637.29,0.0,-0.99726,1e-05,0.27138]
[1779208356028,47.3,76639.14,0.0,-0.99725,1e-05,0.2723]
[1779208360056,47.3,76636.06,0.0,-0.99727,1e-05,0.27076]
[1779208361063,47.3,76637.38,0.0,-0.99726,1e-05,0.27142]
[1779208363077,47.3,76639.17,0.0,-0.99725,1e-05,0.27231]
[1779208366098,47.3,76641.61,0.0,-0.99724,1e-05,0.27354]
[1779208367105,47.3,76643.31,0.0,-0.99723,1e-05,0.27439]
[1779208368112,47.3,76640.64,0.0,-0.99724,1e-05,0.27305]
[1779208369119,47.3,76638.34,0.0,-0.99725,1e-05,0.2719]
[1779208370127,47.3,76637.28,0.0,-0.99726,1e-05,0.27137]
[1779208373151,47.3,76632.75,0.0,-0.99728,1e-05,0.26912]
[1779208378190,47.3,76632.47,0.0,-0.99729,1e-05,0.26898]
[1779208379200,47.3,76634.56,0.0,-0.99727,1e-05,0.27002]
[1779208380212,47.3,76635.45,0.0,-0.99727,1e-05,0.27046]
[1779208385282,47.3,76635.73,0.0,-0.99727,1e-05,0.2706]
[1779208386253,47.3,76631.54,0.0,-0.99729,1e-05,0.26852]
[1779208388267,47.3,76630.65,0.0,-0.9973,1e-05,0.26808]
[1779208389275,47.3,76622.95,0.0,-0.99734,1e-05,0.26431]
[1779208390540,47.3,76622.95,0.0,-0.99734,1e-05,0.26431]
[1779208390605,47.3,76621.4,0.0,-0.99735,1e-05,0.26355]
[1779208391289,47.3,76619.09,0.0,-0.99736,1e-05,0.26243]
[1779208395317,47.3,76612.86,0.0,-0.99739,1e-05,0.25943]
[1779208399345,47.3,76614.13,0.0,-0.99739,1e-05,0.26004]
[1779208401359,47.3,76618.97,0.0,-0.99736,1e-05,0.26237]
[1779208404380,47.3,76620.88,0.0,-0.99735,1e-05,0.2633]
[1779208405387,47.3,76619.85,0.0,-0.99735,1e-05,0.2628]
[1779208407400,47.3,76621.46,0.0,-0.99735,1e-05,0.26358]
[1779208408407,47.3,76622.58,0.0,-0.99734,1e-05,0.26413]
[1779208410422,47.3,76630.68,0.0,-0.9973,1e-05,0.2681]
[1779208411430,47.3,76633.63,0.0,-0.99729,1e-05,0.26828]
[1779208413444,47.3,76637.14,0.0,-0.99727,1e-05,0.27002]
[1779208415458,47.3,76641.76,0.0,-0.99725,1e-05,0.27232]
[1779208417472,47.3,76644.71,0.0,-0.99723,1e-05,0.2738]
[1779208418479,47.3,76645.99,0.0,-0.99722,1e-05,0.27445]
[1779208419486,47.3,76647.87,0.0,-0.99721,1e-05,0.27539]
[1779208421500,47.3,76645.74,0.0,-0.99723,1e-05,0.27432]
[1779208424521,47.3,76647.19,0.0,-0.99722,1e-05,0.27505]
[1779208427542,47.3,76645.66,0.0,-0.99723,1e-05,0.27428]
[1779208428549,47.3,76635.64,0.0,-0.99728,1e-05,0.26927]
[1779208429556,47.3,76632.27,0.0,-0.9973,1e-05,0.26761]
[1779208431570,47.3,76628.72,0.0,-0.99732,1e-05,0.26586]
[1779208432576,47.3,76627.03,0.0,-0.99733,1e-05,0.26504]
[1779208433584,47.3,76625.81,0.0,-0.99734,1e-05,0.26444]
[1779208434591,47.3,76626.81,0.0,-0.99733,1e-05,0.26493]
[1779208435598,47.3,76625.52,0.0,-0.99734,1e-05,0.2643]
[1779208437612,47.3,76626.5,0.0,-0.99733,1e-05,0.26478]
[1779208442649,47.3,76626.81,0.0,-0.99733,1e-05,0.26493]
[1779208443656,47.3,76625.16,0.0,-0.99734,1e-05,0.26412]
[1779208444662,47.3,76626.49,0.0,-0.99733,1e-05,0.26477]
[1779208445670,47.3,76627.51,0.0,-0.99733,1e-05,0.26527]
[1779208447683,47.3,76631.56,0.0,-0.9973,1e-05,0.26726]
[1779208448691,47.3,76633.48,0.0,-0.99729,1e-05,0.26821]
[1779208450706,47.3,76654.39,0.0,-0.99718,1e-05,0.27871]
[1779208451711,47.3,76655.91,0.0,-0.99717,1e-05,0.27948]
[1779208454164,47.3,76656.55,0.0,-0.99716,1e-05,0.27981]
[1779208454733,47.3,76662.4,0.0,-0.99713,1e-05,0.28282]
[1779208455739,47.3,76663.99,0.0,-0.99712,1e-05,0.28364]
[1779208457831,47.3,76663.36,0.0,-0.99713,1e-05,0.28332]
[1779208457755,47.3,76664.48,0.0,-0.99712,1e-05,0.2839]
[1779208458191,47.3,76664.48,0.0,-0.99712,1e-05,0.2839]
[1779208458762,47.3,76669.14,0.0,-0.99709,1e-05,0.28632]
[1779208459769,47.3,76673.3,0.0,-0.99707,1e-05,0.2885]
[1779208460776,47.3,76681.57,0.0,-0.99702,1e-05,0.29288]
[1779208461783,47.3,76688.93,0.0,-0.99697,1e-05,0.29683]
[1779208462790,47.3,76693.06,0.0,-0.99695,1e-05,0.29906]
[1779208463797,47.3,76698.81,0.0,-0.99691,1e-05,0.30219]
[1779208465811,47.3,76700.41,0.0,-0.9969,1e-05,0.30307]
[1779208466818,47.3,76708.02,0.0,-0.99686,1e-05,0.30727]
[1779208467256,47.3,76708.02,0.0,-0.99686,1e-05,0.30727]
[1779208467486,47.3,76708.02,0.0,-0.99686,1e-05,0.30727]
[1779208467825,47.3,76709.2,0.0,-0.99685,1e-05,0.30793]
[1779208468832,47.3,76711.54,0.0,-0.99683,1e-05,0.30923]
[1779208469839,47.3,76718.57,0.0,-0.99679,1e-05,0.31318]
[1779208470846,47.3,76725.08,0.0,-0.99675,1e-05,0.31687]
[1779208471855,47.3,76722.98,0.0,-0.99678,1e-05,0.31424]
[1779208472860,47.3,76715.95,0.0,-0.99682,1e-05,0.31028]
[1779208473867,47.3,76710.06,0.0,-0.99686,1e-05,0.30699]
[1779208475880,47.3,76708.6,0.0,-0.99687,1e-05,0.30618]
[1779208476889,47.3,76706.97,0.0,-0.99688,1e-05,0.30528]
[1779208477896,47.3,76707.99,0.0,-0.99687,1e-05,0.30584]
[1779208480917,47.3,76706.82,0.0,-0.99688,1e-05,0.3052]
[1779208482931,47.3,76696.21,0.0,-0.99694,1e-05,0.29938]
[1779208483938,47.3,76693.46,0.0,-0.99696,1e-05,0.29789]
[1779208484946,47.3,76691.93,0.0,-0.99697,1e-05,0.29707]
[1779208485952,47.3,76686.01,0.0,-0.99701,1e-05,0.29389]
[1779208488973,47.3,76689.79,0.0,-0.99698,1e-05,0.29591]
[1779208489979,47.3,76691.01,0.0,-0.99697,1e-05,0.29657]
[1779208490987,47.3,76689.43,0.0,-0.99698,1e-05,0.29572]
[1779208493001,47.3,76692.89,0.0,-0.99696,1e-05,0.29759]
[1779208495015,47.3,76695.14,0.0,-0.99695,1e-05,0.2988]
[1779208496022,47.3,76697.06,0.0,-0.99694,1e-05,0.29985]
[1779208501057,47.3,76700.1,0.0,-0.99692,1e-05,0.3015]
[1779208502064,47.3,76701.45,0.0,-0.99691,1e-05,0.30224]
[1779208506092,47.3,76704.94,0.0,-0.99689,1e-05,0.30416]
[1779208507099,47.3,76706.31,0.0,-0.99688,1e-05,0.30492]
[1779208511128,47.3,76704.93,0.0,-0.99689,1e-05,0.30415]
[1779208513142,47.3,76708.03,0.0,-0.99687,1e-05,0.30587]
[1779208516163,47.3,76706.88,0.0,-0.99688,1e-05,0.30523]
[1779208521198,47.3,76704.25,0.0,-0.99689,1e-05,0.30378]
[1779208522205,47.3,76700.73,0.0,-0.99692,1e-05,0.30185]
[1779208523212,47.3,76699.33,0.0,-0.99692,1e-05,0.30108]
[1779208527240,47.3,76696.21,0.0,-0.99694,1e-05,0.29938]
[1779208528247,47.3,76690.89,0.0,-0.99698,1e-05,0.29651]
[1779208530261,47.3,76691.1,0.0,-0.99697,1e-05,0.29662]
[1779208532275,47.3,76691.93,0.0,-0.99698,1e-05,0.29569]
[1779208537310,47.3,76689.26,0.0,-0.997,1e-05,0.29426]
[1779208542345,47.3,76689.56,0.0,-0.997,1e-05,0.29442]
[1779208544359,47.3,76690.65,0.0,-0.99699,1e-05,0.295]
[1779208548387,47.3,76688.01,0.0,-0.99701,1e-05,0.29359]
[1779208549394,47.3,76681.95,0.0,-0.99704,1e-05,0.29037]
[1779208550401,47.3,76678.13,0.0,-0.99707,1e-05,0.28835]
[1779208551408,47.3,76675.66,0.0,-0.99708,1e-05,0.28705]
[1779208552415,47.3,76677.14,0.0,-0.99707,1e-05,0.28783]
[1779208554429,47.3,76678.12,0.0,-0.99707,1e-05,0.28834]
[1779208559464,47.3,76677.93,0.0,-0.99707,1e-05,0.28824]
[1779208564499,47.3,76678.34,0.0,-0.99706,1e-05,0.28846]
[1779208565506,47.3,76680.28,0.0,-0.99705,1e-05,0.28948]
[1779208570540,47.3,76680.87,0.0,-0.99705,1e-05,0.28979]
[1779208571548,47.3,76680.0,0.0,-0.99705,1e-05,0.28934]
[1779208572555,47.3,76681.07,0.0,-0.99705,1e-05,0.2899]
[1779208573562,47.3,76688.91,0.0,-0.997,1e-05,0.29407]
[1779208574569,47.3,76692.61,0.0,-0.99698,1e-05,0.29606]
[1779208579606,47.3,76692.52,0.0,-0.99698,1e-05,0.29601]
[1779208584641,47.3,76677.56,0.0,-0.99707,1e-05,0.28805]
[1779208585648,47.3,76674.8,0.0,-0.99709,1e-05,0.2866]
[1779208587713,47.3,76694.78,0.0,-0.99697,1e-05,0.29723]
[1779208588493,47.3,76694.78,0.0,-0.99697,1e-05,0.29723]
[1779208588719,47.3,76708.66,0.0,-0.99688,1e-05,0.30481]
[1779208589729,47.3,76705.17,0.0,-0.9969,1e-05,0.30288]
[1779208590734,47.3,76701.74,0.0,-0.99692,1e-05,0.30101]
[1779208591086,47.3,76701.74,0.0,-0.99692,1e-05,0.30101]
[1779208591742,47.3,76696.41,0.0,-0.99697,1e-05,0.29673]
[1779208592749,47.3,76689.22,0.0,-0.99701,1e-05,0.29287]
[1779208593756,47.3,76686.1,0.0,-0.99703,1e-05,0.29121]
[1779208594762,47.3,76684.64,0.0,-0.99704,1e-05,0.29043]
[1779208595770,47.3,76682.5,0.0,-0.99705,1e-05,0.2893]
[1779208596777,47.3,76680.59,0.0,-0.99706,1e-05,0.2883]
[1779208597785,47.3,76675.55,0.0,-0.99709,1e-05,0.28565]
[1779208598792,47.3,76665.9,0.0,-0.99715,1e-05,0.28065]
[1779208599799,47.3,76663.0,0.0,-0.99717,1e-05,0.27916]
[1779208600805,47.3,76660.36,0.0,-0.99718,1e-05,0.27782]
[1779208601813,47.3,76658.88,0.0,-0.99719,1e-05,0.27706]
[1779208602819,47.3,76653.83,0.0,-0.99722,1e-05,0.2745]
[1779208603827,47.3,76652.38,0.0,-0.99723,1e-05,0.27377]
[1779208605841,47.3,76650.6,0.0,-0.99724,1e-05,0.27288]
[1779208608862,47.3,76649.55,0.0,-0.99724,1e-05,0.27235]
[1779208610878,47.3,76647.86,0.0,-0.99725,1e-05,0.27151]
[1779208611885,47.3,76643.81,0.0,-0.99727,1e-05,0.26949]
[1779208612892,47.3,76640.91,0.0,-0.99729,1e-05,0.26805]
[1779208613899,47.3,76641.75,0.0,-0.99729,1e-05,0.26847]
[1779208614906,47.3,76643.1,0.0,-0.99728,1e-05,0.26914]
[1779208615913,47.3,76642.09,0.0,-0.99728,1e-05,0.26864]
[1779208616920,47.3,76638.84,0.0,-0.9973,1e-05,0.26703]
[1779208622962,47.3,76638.18,0.0,-0.99731,1e-05,0.26671]
[1779208623969,47.3,76636.48,0.0,-0.99731,1e-05,0.26587]
[1779208624976,47.3,76628.19,0.0,-0.99736,1e-05,0.26183]
[1779208625984,47.3,76626.73,0.0,-0.99737,1e-05,0.26112]
[1779208627998,47.3,76627.66,0.0,-0.99736,1e-05,0.26157]
[1779208629005,47.3,76629.29,0.0,-0.99735,1e-05,0.26236]
[1779208630012,47.3,76630.16,0.0,-0.99735,1e-05,0.26279]
[1779208634040,47.3,76629.17,0.0,-0.99735,1e-05,0.2623]
[1779208635048,47.3,76628.2,0.0,-0.99736,1e-05,0.26183]
[1779208638068,47.3,76626.51,0.0,-0.99737,1e-05,0.26102]
[1779208639074,47.3,76627.47,0.0,-0.99736,1e-05,0.26148]
[1779208640082,47.3,76626.51,0.0,-0.99737,1e-05,0.26102]
[1779208644914,47.3,76626.33,0.0,-0.99737,1e-05,0.26093]
[1779208645117,47.3,76628.51,0.0,-0.99736,1e-05,0.26198]
[1779208648138,47.3,76631.08,0.0,-0.99734,1e-05,0.26323]
[1779208649145,47.3,76634.14,0.0,-0.99733,1e-05,0.26472]
[1779208651159,47.3,76630.2,0.0,-0.99736,1e-05,0.26155]
[1779208652166,47.3,76628.55,0.0,-0.99737,1e-05,0.26075]
[1779208654180,47.3,76627.39,0.0,-0.99738,1e-05,0.26019]
[1779208659214,47.3,76627.6,0.0,-0.99738,1e-05,0.26029]
[1779208664250,47.3,76627.68,0.0,-0.99737,1e-05,0.26033]
[1779208668278,47.3,76626.18,0.0,-0.99738,1e-05,0.25961]
[1779208670292,47.3,76627.09,0.0,-0.99738,1e-05,0.26005]
[1779208674320,47.3,76626.18,0.0,-0.99738,1e-05,0.25961]
[1779208677341,47.3,76627.33,0.0,-0.99738,1e-05,0.26016]
[1779208679355,47.3,76625.94,0.0,-0.99738,1e-05,0.25949]
[1779208681373,47.3,76617.51,0.0,-0.99743,1e-05,0.25547]
[1779208682380,47.3,76619.33,0.0,-0.99742,1e-05,0.25633]
[1779208683387,47.3,76620.01,0.0,-0.99742,1e-05,0.25666]
[1779208688422,47.3,76619.14,0.0,-0.99742,1e-05,0.25624]
[1779208693457,47.3,76619.34,0.0,-0.99742,1e-05,0.25634]
[1779208696478,47.3,76620.4,0.0,-0.99741,1e-05,0.25684]
[1779208697485,47.3,76624.92,0.0,-0.99739,1e-05,0.259]
[1779208698492,47.3,76628.91,0.0,-0.99737,1e-05,0.26093]
[1779208701512,47.3,76632.37,0.0,-0.99735,1e-05,0.2626]
[1779208702520,47.3,76634.19,0.0,-0.99734,1e-05,0.26349]
[1779208703528,47.3,76635.59,0.0,-0.99733,1e-05,0.26417]
[1779208707358,47.3,76635.03,0.0,-0.99734,1e-05,0.2639]
[1779208708563,47.3,76637.36,0.0,-0.99732,1e-05,0.26504]
[1779208711326,47.3,76637.78,0.0,-0.99732,1e-05,0.26524]
[1779208711584,47.3,76640.1,0.0,-0.99732,1e-05,0.26511]
[1779208712591,47.3,76641.66,0.0,-0.99731,1e-05,0.26588]
[1779208713598,47.3,76640.78,0.0,-0.99732,1e-05,0.26544]
[1779208718664,47.3,76641.11,0.0,-0.99731,1e-05,0.26561]
[1779208723699,47.3,76641.38,0.0,-0.99731,1e-05,0.26574]
[1779208724706,47.3,76643.19,0.0,-0.9973,1e-05,0.26663]
[1779208725713,47.3,76630.32,0.0,-0.99737,1e-05,0.26036]
[1779208726719,47.3,76626.24,0.0,-0.99739,1e-05,0.25839]
[1779208727726,47.3,76625.31,0.0,-0.9974,1e-05,0.25795]
[1779208729740,47.3,76623.81,0.0,-0.99741,1e-05,0.25723]
[1779208732762,47.3,76617.6,0.0,-0.99744,1e-05,0.25428]
[1779208733769,47.3,76611.47,0.0,-0.99747,1e-05,0.2514]
[1779208737798,47.3,76610.47,0.0,-0.99748,1e-05,0.25093]
[1779208742833,47.3,76609.74,0.0,-0.99748,1e-05,0.25059]
[1779208743839,47.3,76608.4,0.0,-0.99749,1e-05,0.24997]
[1779208744847,47.3,76612.72,0.0,-0.99747,1e-05,0.25199]
[1779208745854,47.3,76616.05,0.0,-0.99745,1e-05,0.25355]
[1779208747868,47.3,76620.66,0.0,-0.99742,1e-05,0.25573]
[1779208749882,47.3,76622.04,0.0,-0.99742,1e-05,0.25639]
[1779208750889,47.3,76623.08,0.0,-0.99741,1e-05,0.25688]
[1779208751900,47.3,76624.71,0.0,-0.9974,1e-05,0.25766]
[1779208753914,47.3,76623.33,0.0,-0.99741,1e-05,0.257]
[1779208757941,47.3,76624.26,0.0,-0.99741,1e-05,0.25745]
[1779208762978,47.3,76624.73,0.0,-0.9974,1e-05,0.25767]
[1779208763985,47.3,76626.3,0.0,-0.99739,1e-05,0.25842]
[1779208764995,47.3,76630.2,0.0,-0.99737,1e-05,0.2603]
[1779208767009,47.3,76631.08,0.0,-0.99737,1e-05,0.26072]
[1779208768016,47.3,76635.59,0.0,-0.99734,1e-05,0.26291]
[1779208769023,47.3,76637.14,0.0,-0.99734,1e-05,0.26366]
[1779208770030,47.3,76638.03,0.0,-0.99733,1e-05,0.2641]
[1779208774058,47.3,76638.39,0.0,-0.99734,1e-05,0.26301]
[1779208778086,47.3,76639.31,0.0,-0.99734,1e-05,0.26346]
[1779208783121,47.3,76638.67,0.0,-0.99734,1e-05,0.26315]
[1779208787149,47.3,76637.87,0.0,-0.99734,1e-05,0.26276]
[1779208790170,47.3,76638.95,0.0,-0.99734,1e-05,0.26328]
[1779208795205,47.3,76639.58,0.0,-0.99734,1e-05,0.26359]
[1779208796212,47.3,76638.67,0.0,-0.99734,1e-05,0.26315]
[1779208799233,47.3,76637.46,0.0,-0.99735,1e-05,0.26256]
[1779208804268,47.3,76638.72,0.0,-0.99734,1e-05,0.26317]
[1779208809303,47.3,76638.66,0.0,-0.99734,1e-05,0.26314]
[1779208814346,47.3,76636.49,0.0,-0.99735,1e-05,0.26209]
[1779208815353,47.3,76634.79,0.0,-0.99736,1e-05,0.26126]
[1779208820388,47.3,76634.6,0.0,-0.99736,1e-05,0.26117]
[1779208821395,47.3,76636.96,0.0,-0.99735,1e-05,0.26231]
[1779208822402,47.3,76643.1,0.0,-0.99732,1e-05,0.26531]
[1779208827437,47.3,76644.55,0.0,-0.99731,1e-05,0.26602]
[1779208828443,47.3,76645.93,0.0,-0.9973,1e-05,0.2667]
[1779208829451,47.3,76658.27,0.0,-0.99723,1e-05,0.27284]
[1779208830458,47.3,76657.12,0.0,-0.99724,1e-05,0.27227]
[1779208831469,47.3,76654.18,0.0,-0.99727,1e-05,0.26951]
[1779208832511,47.3,76654.18,0.0,-0.99727,1e-05,0.26951]
[1779208832583,47.3,76659.75,0.0,-0.99724,1e-05,0.27229]
[1779208836503,47.3,76662.56,0.0,-0.99722,1e-05,0.2737]
[1779208837511,47.3,76665.91,0.0,-0.9972,1e-05,0.2754]
[1779208842547,47.3,76677.47,0.0,-0.99714,1e-05,0.28131]
[1779208843555,47.3,76679.13,0.0,-0.99713,1e-05,0.28217]
[1779208844562,47.3,76680.59,0.0,-0.99712,1e-05,0.28292]
[1779208849597,47.3,76680.61,0.0,-0.99712,1e-05,0.28293]
[1779208852618,47.3,76676.31,0.0,-0.99714,1e-05,0.28071]
[1779208857894,47.3,76676.39,0.0,-0.99714,1e-05,0.28075]
[1779208857993,47.3,76678.27,0.0,-0.99713,1e-05,0.28172]
[1779208859187,47.3,76679.44,0.0,-0.99712,1e-05,0.28233]
[1779208860675,47.3,76678.54,0.0,-0.99713,1e-05,0.28186]
[1779208861682,47.3,76677.6,0.0,-0.99714,1e-05,0.28138]
[1779208863696,47.3,76681.74,0.0,-0.99711,1e-05,0.28352]
[1779208865710,47.3,76680.87,0.0,-0.99712,1e-05,0.28307]
[1779208869738,47.3,76688.72,0.0,-0.99707,1e-05,0.28717]
[1779208870745,47.3,76692.21,0.0,-0.99705,1e-05,0.28901]
[1779208871752,47.3,76693.36,0.0,-0.99704,1e-05,0.28962]
[1779208872766,47.3,76694.57,0.0,-0.99704,1e-05,0.29026]
[1779208873766,47.3,76698.41,0.0,-0.99701,1e-05,0.2923]
[1779208874773,47.3,76700.25,0.0,-0.997,1e-05,0.29328]
[1779208875780,47.3,76701.2,0.0,-0.997,1e-05,0.29379]
[1779208877796,47.3,76696.58,0.0,-0.99702,1e-05,0.29132]
[1779208878802,47.3,76693.88,0.0,-0.99704,1e-05,0.28989]
[1779208879810,47.3,76690.72,0.0,-0.99706,1e-05,0.28822]
[1779208882830,47.3,76689.49,0.0,-0.99707,1e-05,0.28757]
[1779208884845,47.3,76698.28,0.0,-0.99701,1e-05,0.29223]
[1779208885852,47.3,76702.66,0.0,-0.99699,1e-05,0.29457]
[1779208886859,47.3,76700.19,0.0,-0.997,1e-05,0.29325]
[1779208891894,47.3,76700.79,0.0,-0.99701,1e-05,0.2922]
[1779208893908,47.3,76701.67,0.0,-0.99701,1e-05,0.29267]
[1779208894915,47.3,76702.69,0.0,-0.997,1e-05,0.29321]
[1779208898943,47.3,76700.17,0.0,-0.99702,1e-05,0.29187]
[1779208899950,47.3,76695.96,0.0,-0.99704,1e-05,0.28963]
[1779208901964,47.3,76693.35,0.0,-0.99706,1e-05,0.28825]
[1779208902971,47.3,76687.94,0.0,-0.99709,1e-05,0.28541]
[1779208904985,47.3,76692.76,0.0,-0.99706,1e-05,0.28794]
[1779208910028,47.3,76693.13,0.0,-0.99706,1e-05,0.28814]
[1779208915062,47.3,76693.47,0.0,-0.99706,1e-05,0.28832]
[1779208920098,47.3,76695.16,0.0,-0.99705,1e-05,0.28921]
[1779208921105,47.3,76698.05,0.0,-0.99703,1e-05,0.29074]
[1779208926140,47.3,76697.42,0.0,-0.99703,1e-05,0.29041]
[1779208930046,47.3,76697.49,0.0,-0.99703,1e-05,0.29044]
[1779208931177,47.3,76696.17,0.0,-0.99704,1e-05,0.28974]
[1779208934196,47.3,76695.26,0.0,-0.99705,1e-05,0.28926]
[1779208936210,47.3,76691.12,0.0,-0.99707,1e-05,0.28708]
[1779208938224,47.3,76687.14,0.0,-0.99709,1e-05,0.28499]
[1779208943259,47.3,76687.99,0.0,-0.99709,1e-05,0.28544]
[1779208945273,47.3,76692.47,0.0,-0.99706,1e-05,0.28779]
[1779208947287,47.3,76693.42,0.0,-0.99706,1e-05,0.28829]
[1779208948294,47.3,76697.17,0.0,-0.99703,1e-05,0.29027]
[1779208950308,47.3,76698.38,0.0,-0.99703,1e-05,0.29092]
[1779208955343,47.3,76699.68,0.0,-0.99703,1e-05,0.29024]
[1779208958364,47.3,76698.26,0.0,-0.99704,1e-05,0.28949]
[1779208963398,47.3,76697.81,0.0,-0.99704,1e-05,0.28925]
[1779208966420,47.3,76695.83,0.0,-0.99706,1e-05,0.2882]
[1779208967427,47.3,76693.01,0.0,-0.99707,1e-05,0.28672]
[1779208969441,47.3,76689.15,0.0,-0.99709,1e-05,0.2847]
[1779208971455,47.3,76690.34,0.0,-0.99709,1e-05,0.28532]
[1779208973469,47.3,76689.15,0.0,-0.99709,1e-05,0.2847]
[1779208978510,47.3,76686.01,0.0,-0.99711,1e-05,0.28306]
[1779208979519,47.3,76685.03,0.0,-0.99712,1e-05,0.28255]
[1779208980525,47.3,76688.69,0.0,-0.9971,1e-05,0.28446]
[1779208981532,47.3,76697.54,0.0,-0.99705,1e-05,0.28911]
[1779208982542,47.3,76698.28,0.0,-0.99704,1e-05,0.2895]
[1779208983549,47.3,76702.09,0.0,-0.99702,1e-05,0.29152]
[1779208984556,47.3,76703.34,0.0,-0.99701,1e-05,0.29219]
[1779208985563,47.3,76704.7,0.0,-0.997,1e-05,0.29292]
[1779208986570,47.3,76706.92,0.0,-0.99699,1e-05,0.29411]
[1779208991605,47.3,76706.77,0.0,-0.99699,1e-05,0.29403]
[1779208993619,47.3,76707.8,0.0,-0.99698,1e-05,0.29458]
[1779208994626,47.3,76709.22,0.0,-0.99698,1e-05,0.29534]
[1779208997647,47.3,76705.52,0.0,-0.997,1e-05,0.29335]
[1779209001675,47.3,76706.97,0.0,-0.99699,1e-05,0.29413]
[1779209003688,47.3,76704.9,0.0,-0.997,1e-05,0.29302]
[1779209004697,47.3,76702.71,0.0,-0.99701,1e-05,0.29185]
[1779209008724,47.3,76699.47,0.0,-0.99703,1e-05,0.29013]
[1779209009731,47.3,76696.68,0.0,-0.99705,1e-05,0.28865]
[1779209011745,47.3,76697.77,0.0,-0.99706,1e-05,0.28787]
[1779209012752,47.3,76698.72,0.0,-0.99705,1e-05,0.28837]
[1779209013759,47.3,76700.23,0.0,-0.99704,1e-05,0.28917]
[1779209017786,47.3,76701.12,0.0,-0.99704,1e-05,0.28964]
[1779209019801,47.3,76700.24,0.0,-0.99704,1e-05,0.28917]
[1779209024835,47.3,76700.71,0.0,-0.99704,1e-05,0.28942]
[1779209031885,47.3,76700.23,0.0,-0.99704,1e-05,0.28917]
[1779209033899,47.3,76698.51,0.0,-0.99705,1e-05,0.28826]
[1779209035913,47.3,76697.62,0.0,-0.99706,1e-05,0.28779]
[1779209040948,47.3,76698.5,0.0,-0.99705,1e-05,0.28825]
[1779209044978,47.3,76700.94,0.0,-0.99704,1e-05,0.28954]
[1779209046992,47.3,76702.32,0.0,-0.99703,1e-05,0.29028]
[1779209049006,47.3,76703.35,0.0,-0.99702,1e-05,0.29082]
[1779209051020,47.3,76701.95,0.0,-0.99703,1e-05,0.29008]
[1779209052028,47.3,76700.87,0.0,-0.99704,1e-05,0.28951]
[1779209053035,47.3,76701.8,0.0,-0.99703,1e-05,0.29]
[1779209058070,47.3,76702.0,0.0,-0.99703,1e-05,0.29011]
[1779209062099,47.3,76705.33,0.0,-0.99701,1e-05,0.29188]
[1779209063105,47.3,76707.01,0.0,-0.997,1e-05,0.29278]
[1779209064112,47.3,76710.03,0.0,-0.99698,1e-05,0.2944]
[1779209065120,47.3,76711.28,0.0,-0.99698,1e-05,0.29507]
[1779209066127,47.3,76714.35,0.0,-0.99696,1e-05,0.29673]
[1779209067133,47.3,76715.63,0.0,-0.99695,1e-05,0.29742]
[1779209069148,47.3,76717.29,0.0,-0.99694,1e-05,0.29832]
[1779209070154,47.3,76716.28,0.0,-0.99695,1e-05,0.29777]
[1779209071161,47.3,76718.41,0.0,-0.99695,1e-05,0.29754]
[1779209076197,47.3,76719.2,0.0,-0.99694,1e-05,0.29796]
[1779209081231,47.3,76719.94,0.0,-0.99694,1e-05,0.29837]
[1779209085259,47.3,76718.08,0.0,-0.99695,1e-05,0.29736]
[1779209086267,47.3,76719.25,0.0,-0.99694,1e-05,0.29799]
[1779209087274,47.3,76718.26,0.0,-0.99695,1e-05,0.29745]
[1779209089288,47.3,76719.51,0.0,-0.99694,1e-05,0.29813]
[1779209092309,47.3,76720.94,0.0,-0.99693,1e-05,0.29891]
[1779209093316,47.3,76723.47,0.0,-0.99692,1e-05,0.30029]
[1779209094323,47.3,76725.8,0.0,-0.9969,1e-05,0.30157]
[1779209095330,47.3,76729.32,0.0,-0.99688,1e-05,0.30351]
[1779209098351,47.3,76730.31,0.0,-0.99687,1e-05,0.30405]
[1779209099358,47.3,76732.18,0.0,-0.99686,1e-05,0.30509]
[1779209100365,47.3,76733.96,0.0,-0.99685,1e-05,0.30608]
[1779209101303,47.3,76733.96,0.0,-0.99685,1e-05,0.30608]
[1779209101348,47.3,76733.96,0.0,-0.99685,1e-05,0.30608]
[1779209101377,47.3,76739.29,0.0,-0.99682,1e-05,0.30906]
[1779209102432,47.3,76739.29,0.0,-0.99682,1e-05,0.30906]
[1779209102443,47.3,76744.28,0.0,-0.99678,1e-05,0.31186]
[1779209103385,47.3,76747.13,0.0,-0.99677,1e-05,0.31348]
[1779209104526,47.3,76747.13,0.0,-0.99677,1e-05,0.31348]
[1779209104580,47.3,76747.16,0.0,-0.99677,1e-05,0.3135]
[1779209104663,47.3,76747.16,0.0,-0.99677,1e-05,0.3135]
[1779209108421,47.3,76743.48,0.0,-0.99679,1e-05,0.31141]
[1779209112449,47.3,76741.71,0.0,-0.9968,1e-05,0.31042]
[1779209113456,47.3,76743.26,0.0,-0.99679,1e-05,0.31129]
[1779209114463,47.3,76744.86,0.0,-0.99678,1e-05,0.31219]
[1779209119498,47.3,76743.89,0.0,-0.99679,1e-05,0.31164]
[1779209121513,47.3,76742.61,0.0,-0.99679,1e-05,0.31092]
[1779209122520,47.3,76745.54,0.0,-0.99678,1e-05,0.31258]
[1779209123527,47.3,76747.61,0.0,-0.99676,1e-05,0.31375]
[1779209127555,47.3,76748.74,0.0,-0.99676,1e-05,0.31439]
[1779209128562,47.3,76750.49,0.0,-0.99674,1e-05,0.31539]
[1779209131584,47.3,76751.12,0.0,-0.99675,1e-05,0.31429]
[1779209132591,47.3,76749.89,0.0,-0.99676,1e-05,0.31359]
[1779209137626,47.3,76750.09,0.0,-0.99676,1e-05,0.31371]
[1779209138633,47.3,76746.66,0.0,-0.99678,1e-05,0.31176]
[1779209141351,47.3,76746.5,0.0,-0.99678,1e-05,0.31167]
[1779209141451,47.3,76747.4,0.0,-0.99678,1e-05,0.31218]
[1779209141655,47.3,76744.57,0.0,-0.9968,1e-05,0.31058]
[1779209142662,47.3,76742.07,0.0,-0.99681,1e-05,0.30918]
[1779209144676,47.3,76741.07,0.0,-0.99682,1e-05,0.30862]
[1779209149711,47.3,76740.97,0.0,-0.99682,1e-05,0.30856]
[1779209150718,47.3,76742.94,0.0,-0.99681,1e-05,0.30967]
[1779209154746,47.3,76744.72,0.0,-0.9968,1e-05,0.31067]
[1779209155753,47.3,76747.16,0.0,-0.99678,1e-05,0.31205]
[1779209157767,47.3,76748.06,0.0,-0.99677,1e-05,0.31256]
[1779209160788,47.3,76749.19,0.0,-0.99677,1e-05,0.3132]
[1779209162802,47.3,76751.11,0.0,-0.99675,1e-05,0.31429]
[1779209163809,47.3,76756.44,0.0,-0.99672,1e-05,0.31733]
[1779209165823,47.3,76756.93,0.0,-0.99672,1e-05,0.31762]
[1779209167837,47.3,76760.57,0.0,-0.99669,1e-05,0.31971]
[1779209168846,47.3,76759.63,0.0,-0.9967,1e-05,0.31917]
[1779209172593,47.3,76759.61,0.0,-0.9967,1e-05,0.31916]
[1779209173638,47.3,76760.04,0.0,-0.9967,1e-05,0.31941]
[1779209172877,47.3,76763.6,0.0,-0.99667,1e-05,0.32147]
[1779209173718,47.3,76763.6,0.0,-0.99667,1e-05,0.32147]
[1779209174533,47.3,76763.6,0.0,-0.99667,1e-05,0.32147]
[1779209174626,47.3,76764.96,0.0,-0.99666,1e-05,0.32226]
[1779209174890,47.3,76763.03,0.0,-0.99668,1e-05,0.32114]
[1779209177994,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209178024,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209178094,47.3,76758.53,0.0,-0.99671,1e-05,0.31854]
[1779209179419,47.3,76758.53,0.0,-0.99671,1e-05,0.31854]
[1779209179522,47.3,76758.53,0.0,-0.99671,1e-05,0.31854]
[1779209184965,47.3,76765.67,0.0,-0.99666,1e-05,0.32267]
[1779209185975,47.3,76765.67,0.0,-0.99666,1e-05,0.32267]
[1779209186026,47.3,76765.67,0.0,-0.99666,1e-05,0.32267]
[1779209186038,47.3,76765.67,0.0,-0.99666,1e-05,0.32267]
[1779209186273,47.3,76765.67,0.0,-0.99666,1e-05,0.32267]
[1779209187986,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209189325,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209189432,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209189526,47.3,76762.98,0.0,-0.99668,1e-05,0.32111]
[1779209189626,47.3,76760.95,0.0,-0.99669,1e-05,0.31993]
[1779209191007,47.3,76760.47,0.0,-0.99671,1e-05,0.31818]
[1779209193021,47.3,76757.1,0.0,-0.99673,1e-05,0.31625]
[1779209194028,47.3,76750.26,0.0,-0.99678,1e-05,0.31235]
[1779209195080,47.3,76750.26,0.0,-0.99678,1e-05,0.31235]
[1779209195179,47.3,76750.26,0.0,-0.99678,1e-05,0.31235]
[1779209195271,47.3,76750.26,0.0,-0.99678,1e-05,0.31235]
[1779209195308,47.3,76744.85,0.0,-0.99681,1e-05,0.3093]
[1779209197049,47.3,76739.13,0.0,-0.99685,1e-05,0.3061]
[1779209197965,47.3,76739.13,0.0,-0.99685,1e-05,0.3061]
[1779209198023,47.3,76739.13,0.0,-0.99685,1e-05,0.3061]
[1779209198094,47.3,76739.13,0.0,-0.99685,1e-05,0.3061]
[1779209198275,47.3,76739.13,0.0,-0.99685,1e-05,0.3061]
[1779209198279,47.3,76737.23,0.0,-0.99686,1e-05,0.30505]
[1779209201538,47.3,76737.15,0.0,-0.99686,1e-05,0.305]
[1779209201618,47.3,76737.15,0.0,-0.99686,1e-05,0.305]
[1779209201553,47.3,76733.9,0.0,-0.99688,1e-05,0.3032]
[1779209201773,47.3,76733.9,0.0,-0.99688,1e-05,0.3032]
[1779209202084,47.3,76735.93,0.0,-0.99687,1e-05,0.30433]
[1779209206113,47.3,76739.86,0.0,-0.99684,1e-05,0.30651]
[1779209207119,47.3,76742.63,0.0,-0.99682,1e-05,0.30806]
[1779209208789,47.3,76743.58,0.0,-0.99682,1e-05,0.30859]
[1779209208819,47.3,76743.58,0.0,-0.99682,1e-05,0.30859]
[1779209209029,47.3,76743.58,0.0,-0.99682,1e-05,0.30859]
[1779209209132,47.3,76740.47,0.0,-0.99684,1e-05,0.30685]
[1779209210309,47.3,76740.47,0.0,-0.99684,1e-05,0.30685]
[1779209210395,47.3,76740.47,0.0,-0.99684,1e-05,0.30685]
[1779209210526,47.3,76740.47,0.0,-0.99684,1e-05,0.30685]
[1779209210625,47.3,76739.9,0.0,-0.99684,1e-05,0.30653]
[1779209214841,47.3,76739.78,0.0,-0.99684,1e-05,0.30647]
[1779209214992,47.3,76739.78,0.0,-0.99684,1e-05,0.30647]
[1779209215022,47.3,76739.78,0.0,-0.99684,1e-05,0.30647]
[1779209219764,47.3,76737.07,0.0,-0.99686,1e-05,0.30496]
[1779209219776,47.3,76737.07,0.0,-0.99686,1e-05,0.30496]
[1779209219864,47.3,76737.07,0.0,-0.99686,1e-05,0.30496]
[1779209220034,47.3,76737.07,0.0,-0.99686,1e-05,0.30496]
[1779209221220,47.3,76730.23,0.0,-0.9969,1e-05,0.30118]
[1779209222510,47.3,76730.23,0.0,-0.9969,1e-05,0.30118]
[1779209222523,47.3,76730.23,0.0,-0.9969,1e-05,0.30118]
[1779209222537,47.3,76730.23,0.0,-0.9969,1e-05,0.30118]
[1779209222611,47.3,76729.67,0.0,-0.99691,1e-05,0.30088]
[1779209222776,47.3,76729.67,0.0,-0.99691,1e-05,0.30088]
[1779209223233,47.3,76727.92,0.0,-0.99692,1e-05,0.29992]
[1779209224241,47.3,76733.45,0.0,-0.99688,1e-05,0.30296]
[1779209225029,47.3,76733.45,0.0,-0.99688,1e-05,0.30296]
[1779209225137,47.3,76733.45,0.0,-0.99688,1e-05,0.30296]
[1779209225276,47.3,76733.45,0.0,-0.99688,1e-05,0.30296]
[1779209225372,47.3,76737.08,0.0,-0.99686,1e-05,0.30496]
[1779209226866,47.3,76736.52,0.0,-0.99686,1e-05,0.30465]
[1779209226904,47.3,76736.52,0.0,-0.99686,1e-05,0.30465]
[1779209227029,47.3,76736.52,0.0,-0.99686,1e-05,0.30465]
[1779209227262,47.3,76737.11,0.0,-0.99686,1e-05,0.30498]
[1779209231290,47.3,76733.76,0.0,-0.99688,1e-05,0.30313]
[1779209232541,47.3,76733.76,0.0,-0.99688,1e-05,0.30313]
[1779209232633,47.3,76733.76,0.0,-0.99688,1e-05,0.30313]
[1779209232716,47.3,76729.25,0.0,-0.99691,1e-05,0.30065]
[1779209232774,47.3,76729.25,0.0,-0.99691,1e-05,0.30065]
[1779209233304,47.3,76725.76,0.0,-0.99693,1e-05,0.29874]
[1779209234593,47.3,76725.76,0.0,-0.99693,1e-05,0.29874]
[1779209234621,47.3,76725.76,0.0,-0.99693,1e-05,0.29874]
[1779209234695,47.3,76723.76,0.0,-0.99694,1e-05,0.29765]
[1779209234774,47.3,76723.76,0.0,-0.99694,1e-05,0.29765]
[1779209235319,47.3,76721.4,0.0,-0.99696,1e-05,0.29637]
[1779209238339,47.3,76717.68,0.0,-0.99698,1e-05,0.29436]
[1779209239053,47.3,76717.68,0.0,-0.99698,1e-05,0.29436]
[1779209239185,47.3,76717.68,0.0,-0.99698,1e-05,0.29436]
[1779209239276,47.3,76717.68,0.0,-0.99698,1e-05,0.29436]
[1779209239334,47.3,76717.68,0.0,-0.99698,1e-05,0.29436]
[1779209239346,47.3,76714.25,0.0,-0.997,1e-05,0.29252]
[1779209241360,47.3,76712.5,0.0,-0.99701,1e-05,0.29159]
[1779209242524,47.3,76712.5,0.0,-0.99701,1e-05,0.29159]
[1779209242677,47.3,76712.5,0.0,-0.99701,1e-05,0.29159]
[1779209242622,47.3,76709.5,0.0,-0.99703,1e-05,0.28999]
[1779209243618,47.3,76709.5,0.0,-0.99703,1e-05,0.28999]
[1779209243635,47.3,76709.5,0.0,-0.99703,1e-05,0.28999]
[1779209243665,47.3,76708.47,0.0,-0.99703,1e-05,0.28944]
[1779209243774,47.3,76708.47,0.0,-0.99703,1e-05,0.28944]
[1779209244523,47.3,76708.47,0.0,-0.99703,1e-05,0.28944]
[1779209244736,47.3,76707.47,0.0,-0.99704,1e-05,0.28891]
[1779209248523,47.3,76707.05,0.0,-0.99704,1e-05,0.28869]
[1779209248646,47.3,76707.05,0.0,-0.99704,1e-05,0.28869]
[1779209250087,47.3,76706.88,0.0,-0.99704,1e-05,0.2886]
[1779209250142,47.3,76706.88,0.0,-0.99704,1e-05,0.2886]
[1779209250275,47.3,76706.88,0.0,-0.99704,1e-05,0.2886]
[1779209250423,47.3,76707.2,0.0,-0.99704,1e-05,0.28877]
[1779209251430,47.3,76710.17,0.0,-0.99704,1e-05,0.28897]
[1779209252528,47.3,76710.17,0.0,-0.99704,1e-05,0.28897]
[1779209252690,47.3,76710.17,0.0,-0.99704,1e-05,0.28897]
[1779209256531,47.3,76710.94,0.0,-0.99703,1e-05,0.28938]
[1779209256591,47.3,76710.94,0.0,-0.99703,1e-05,0.28938]
[1779209256693,47.3,76717.06,0.0,-0.997,1e-05,0.29265]
[1779209257472,47.3,76714.98,0.0,-0.99701,1e-05,0.29153]
[1779209258528,47.3,76714.98,0.0,-0.99701,1e-05,0.29153]
[1779209258534,47.3,76714.98,0.0,-0.99701,1e-05,0.29153]
[1779209258562,47.3,76714.98,0.0,-0.99701,1e-05,0.29153]
[1779209258663,47.3,76716.96,0.0,-0.997,1e-05,0.29259]
[1779209258777,47.3,76716.96,0.0,-0.997,1e-05,0.29259]
[1779209260564,47.3,76717.68,0.0,-0.99699,1e-05,0.29298]
[1779209260817,47.3,76718.37,0.0,-0.99699,1e-05,0.29335]
[1779209261501,47.3,76723.76,0.0,-0.99696,1e-05,0.29625]
[1779209263273,47.3,76724.91,0.0,-0.99695,1e-05,0.29688]
[1779209263310,47.3,76724.91,0.0,-0.99695,1e-05,0.29688]
[1779209263395,47.3,76724.91,0.0,-0.99695,1e-05,0.29688]
[1779209263527,47.3,76724.91,0.0,-0.99695,1e-05,0.29688]
[1779209263628,47.3,76725.46,0.0,-0.99695,1e-05,0.29718]
[1779209263890,47.3,76725.46,0.0,-0.99695,1e-05,0.29718]
[1779209263931,47.3,76725.46,0.0,-0.99695,1e-05,0.29718]
[1779209264029,47.3,76725.46,0.0,-0.99695,1e-05,0.29718]
[1779209264522,47.3,76729.49,0.0,-0.99692,1e-05,0.29937]
[1779209267543,47.3,76731.43,0.0,-0.99691,1e-05,0.30043]
[1779209270931,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271019,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271035,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271272,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271338,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271382,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271526,47.3,76731.94,0.0,-0.99691,1e-05,0.30071]
[1779209271571,47.3,76731.27,0.0,-0.99691,1e-05,0.30035]
[1779209274520,47.3,76731.46,0.0,-0.99691,1e-05,0.30045]
[1779209274684,47.3,76731.46,0.0,-0.99691,1e-05,0.30045]
[1779209278534,47.3,76731.43,0.0,-0.99691,1e-05,0.30043]
[1779209278550,47.3,76731.43,0.0,-0.99691,1e-05,0.30043]
[1779209280524,47.3,76731.79,0.0,-0.99691,1e-05,0.30063]
[1779209280741,47.3,76731.79,0.0,-0.99691,1e-05,0.30063]
[1779209284527,47.3,76731.87,0.0,-0.99691,1e-05,0.30067]
[1779209284770,47.3,76731.87,0.0,-0.99691,1e-05,0.30067]
[1779209288523,47.3,76731.62,0.0,-0.99691,1e-05,0.30054]
[1779209288807,47.3,76731.3,0.0,-0.99691,1e-05,0.30036]
[1779209292524,47.3,76730.72,0.0,-0.99691,1e-05,0.30004]
[1779209292634,47.3,76730.72,0.0,-0.99691,1e-05,0.30004]
[1779209294524,47.3,76731.01,0.0,-0.99691,1e-05,0.3002]
[1779209294624,47.3,76731.01,0.0,-0.99691,1e-05,0.3002]
[1779209294918,47.3,76731.0,0.0,-0.99691,1e-05,0.3002]
[1779209294998,47.3,76731.0,0.0,-0.99691,1e-05,0.3002]
[1779209295030,47.3,76731.0,0.0,-0.99691,1e-05,0.3002]
[1779209295740,47.3,76728.81,0.0,-0.99692,1e-05,0.299]
[1779209298528,47.3,76728.68,0.0,-0.99693,1e-05,0.29893]
[1779209298737,47.3,76728.68,0.0,-0.99693,1e-05,0.29893]
[1779209300775,47.3,76730.52,0.0,-0.99691,1e-05,0.29993]
[1779209302526,47.3,76730.38,0.0,-0.99692,1e-05,0.29986]
[1779209302608,47.3,76730.38,0.0,-0.99692,1e-05,0.29986]
[1779209302789,47.3,76728.67,0.0,-0.99693,1e-05,0.29892]
[1779209304454,47.3,76728.67,0.0,-0.99693,1e-05,0.29892]
[1779209304468,47.3,76728.67,0.0,-0.99693,1e-05,0.29892]
[1779209304520,47.3,76728.67,0.0,-0.99693,1e-05,0.29892]
[1779209304660,47.3,76728.67,0.0,-0.99693,1e-05,0.29892]
[1779209304753,47.3,76724.09,0.0,-0.99695,1e-05,0.29643]
[1779209305202,47.3,76724.09,0.0,-0.99695,1e-05,0.29643]
[1779209305259,47.3,76724.09,0.0,-0.99695,1e-05,0.29643]
[1779209305274,47.3,76724.09,0.0,-0.99695,1e-05,0.29643]
[1779209305303,47.3,76721.18,0.0,-0.99697,1e-05,0.29486]
[1779209305810,47.3,76718.41,0.0,-0.99699,1e-05,0.29337]
[1779209306816,47.3,76714.26,0.0,-0.99701,1e-05,0.29115]
[1779209307824,47.3,76709.19,0.0,-0.99704,1e-05,0.28846]
[1779209309684,47.3,76709.19,0.0,-0.99704,1e-05,0.28846]
[1779209309773,47.3,76709.19,0.0,-0.99704,1e-05,0.28846]
[1779209309779,47.3,76709.19,0.0,-0.99704,1e-05,0.28846]
[1779209309735,47.3,76701.71,0.0,-0.99709,1e-05,0.28452]
[1779209310021,47.3,76701.71,0.0,-0.99709,1e-05,0.28452]
[1779209310056,47.3,76701.71,0.0,-0.99709,1e-05,0.28452]
[1779209310098,47.3,76700.1,0.0,-0.9971,1e-05,0.28368]
[1779209310845,47.3,76696.77,0.0,-0.99712,1e-05,0.28195]
[1779209312529,47.3,76696.77,0.0,-0.99712,1e-05,0.28195]
[1779209312547,47.3,76696.77,0.0,-0.99712,1e-05,0.28195]
[1779209312627,47.3,76692.18,0.0,-0.99716,1e-05,0.27824]
[1779209313867,47.3,76695.88,0.0,-0.99714,1e-05,0.28015]
[1779209315816,47.3,76696.66,0.0,-0.99713,1e-05,0.28055]
[1779209315876,47.3,76696.66,0.0,-0.99713,1e-05,0.28055]
[1779209316025,47.3,76696.66,0.0,-0.99713,1e-05,0.28055]
[1779209316528,47.3,76696.66,0.0,-0.99713,1e-05,0.28055]
[1779209316625,47.3,76696.66,0.0,-0.99713,1e-05,0.28055]
[1779209316726,47.3,76695.77,0.0,-0.99714,1e-05,0.28009]
[1779209318527,47.3,76696.38,0.0,-0.99713,1e-05,0.28041]
[1779209318683,47.3,76696.38,0.0,-0.99713,1e-05,0.28041]
[1779209318727,47.3,76700.86,0.0,-0.99711,1e-05,0.28273]
[1779209318902,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320250,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320275,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320305,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320523,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320707,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320714,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320770,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320791,47.3,76707.01,0.0,-0.99707,1e-05,0.28595]
[1779209320805,47.3,76707.62,0.0,-0.99707,1e-05,0.28627]
[1779209322930,47.3,76709.56,0.0,-0.99706,1e-05,0.28729]
[1779209324521,47.3,76709.56,0.0,-0.99706,1e-05,0.28729]
[1779209324648,47.3,76709.56,0.0,-0.99706,1e-05,0.28729]
[1779209324887,47.3,76708.58,0.0,-0.99706,1e-05,0.28677]
[1779209325026,47.3,76708.58,0.0,-0.99706,1e-05,0.28677]
[1779209325034,47.3,76708.58,0.0,-0.99706,1e-05,0.28677]
[1779209325270,47.3,76708.58,0.0,-0.99706,1e-05,0.28677]
[1779209325274,47.3,76708.18,0.0,-0.99706,1e-05,0.28656]
[1779209326531,47.3,76708.18,0.0,-0.99706,1e-05,0.28656]
[1779209326586,47.3,76708.18,0.0,-0.99706,1e-05,0.28656]
[1779209329474,47.3,76709.11,0.0,-0.99706,1e-05,0.28705]
[1779209329520,47.3,76709.11,0.0,-0.99706,1e-05,0.28705]
[1779209329576,47.3,76709.11,0.0,-0.99706,1e-05,0.28705]
[1779209329666,47.3,76711.19,0.0,-0.99705,1e-05,0.28815]
[1779209330643,47.3,76711.19,0.0,-0.99705,1e-05,0.28815]
[1779209330708,47.3,76711.19,0.0,-0.99705,1e-05,0.28815]
[1779209330777,47.3,76711.19,0.0,-0.99705,1e-05,0.28815]
[1779209330742,47.3,76714.75,0.0,-0.99702,1e-05,0.29004]
[1779209330986,47.3,76716.36,0.0,-0.99702,1e-05,0.29089]
[1779209332527,47.3,76716.36,0.0,-0.99702,1e-05,0.29089]
[1779209332638,47.3,76716.36,0.0,-0.99702,1e-05,0.29089]
[1779209332740,47.3,76713.97,0.0,-0.99703,1e-05,0.28962]
[1779209334532,47.3,76712.87,0.0,-0.99704,1e-05,0.28904]
[1779209334668,47.3,76712.87,0.0,-0.99704,1e-05,0.28904]
[1779209338535,47.3,76712.84,0.0,-0.99704,1e-05,0.28902]
[1779209338743,47.3,76712.84,0.0,-0.99704,1e-05,0.28902]
[1779209340527,47.3,76713.05,0.0,-0.99703,1e-05,0.28913]
[1779209341952,47.3,76712.59,0.0,-0.99704,1e-05,0.28889]
[1779209341966,47.3,76712.59,0.0,-0.99704,1e-05,0.28889]
[1779209342023,47.3,76712.59,0.0,-0.99704,1e-05,0.28889]
[1779209342063,47.3,76713.15,0.0,-0.99703,1e-05,0.28919]
[1779209347098,47.3,76713.31,0.0,-0.99703,1e-05,0.28927]
[1779209348270,47.3,76713.31,0.0,-0.99703,1e-05,0.28927]
[1779209349979,47.3,76714.14,0.0,-0.99703,1e-05,0.28971]
[1779209350026,47.3,76714.14,0.0,-0.99703,1e-05,0.28971]
[1779209350033,47.3,76714.14,0.0,-0.99703,1e-05,0.28971]
[1779209350275,47.3,76714.14,0.0,-0.99703,1e-05,0.28971]
[1779209350293,47.3,76717.83,0.0,-0.99701,1e-05,0.29168]
[1779209351128,47.3,76719.87,0.0,-0.99699,1e-05,0.29277]
[1779209354174,47.3,76719.75,0.0,-0.99699,1e-05,0.29271]
[1779209355156,47.3,76726.96,0.0,-0.99695,1e-05,0.29659]
[1779209356282,47.3,76726.96,0.0,-0.99695,1e-05,0.29659]
[1779209356421,47.3,76726.96,0.0,-0.99695,1e-05,0.29659]
[1779209356527,47.3,76726.96,0.0,-0.99695,1e-05,0.29659]
[1779209356618,47.3,76728.5,0.0,-0.99694,1e-05,0.29743]
[1779209358177,47.3,76730.43,0.0,-0.99693,1e-05,0.29848]
[1779209363212,47.3,76730.81,0.0,-0.99693,1e-05,0.29869]
[1779209365151,47.3,76730.88,0.0,-0.99693,1e-05,0.29873]
[1779209365208,47.3,76730.88,0.0,-0.99693,1e-05,0.29873]
[1779209365273,47.3,76730.88,0.0,-0.99693,1e-05,0.29873]
[1779209365374,47.3,76730.66,0.0,-0.99693,1e-05,0.29861]
[1779209369254,47.3,76732.47,0.0,-0.99692,1e-05,0.29959]
[1779209370663,47.3,76732.47,0.0,-0.99692,1e-05,0.29959]
[1779209370733,47.3,76732.47,0.0,-0.99692,1e-05,0.29959]
[1779209370771,47.3,76732.47,0.0,-0.99692,1e-05,0.29959]
[1779209370764,47.3,76733.14,0.0,-0.99691,1e-05,0.29996]
[1779209371268,47.3,76734.55,0.0,-0.99692,1e-05,0.29933]
[1779209376303,47.3,76734.59,0.0,-0.99692,1e-05,0.29935]
[1779209378316,47.3,76737.96,0.0,-0.9969,1e-05,0.30119]
[1779209379324,47.3,76742.94,0.0,-0.99687,1e-05,0.30394]
[1779209380331,47.3,76750.12,0.0,-0.99682,1e-05,0.30794]
[1779209381246,47.3,76750.12,0.0,-0.99682,1e-05,0.30794]
[1779209381260,47.3,76750.12,0.0,-0.99682,1e-05,0.30794]
[1779209381274,47.3,76750.12,0.0,-0.99682,1e-05,0.30794]
[1779209381368,47.3,76750.12,0.0,-0.99682,1e-05,0.30794]
[1779209381458,47.3,76748.95,0.0,-0.99683,1e-05,0.30729]
[1779209384577,47.3,76748.59,0.0,-0.99683,1e-05,0.30709]
[1779209384680,47.3,76748.59,0.0,-0.99683,1e-05,0.30709]
[1779209384753,47.3,76738.63,0.0,-0.99689,1e-05,0.30156]
[1779209385366,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386521,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386531,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386590,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386772,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386802,47.3,76733.17,0.0,-0.99693,1e-05,0.29857]
[1779209386857,47.3,76734.12,0.0,-0.99692,1e-05,0.29909]
[1779209388387,47.3,76738.96,0.0,-0.99689,1e-05,0.30174]
[1779209389393,47.3,76736.99,0.0,-0.9969,1e-05,0.30066]
[1779209390521,47.3,76736.99,0.0,-0.9969,1e-05,0.30066]
[1779209390572,47.3,76736.99,0.0,-0.9969,1e-05,0.30066]
[1779209390595,47.3,76735.28,0.0,-0.99691,1e-05,0.29972]
[1779209391408,47.3,76730.82,0.0,-0.99694,1e-05,0.29729]
[1779209392423,47.3,76730.82,0.0,-0.99694,1e-05,0.29729]
[1779209392522,47.3,76730.82,0.0,-0.99694,1e-05,0.29729]
[1779209392531,47.3,76730.82,0.0,-0.99694,1e-05,0.29729]
[1779209392622,47.3,76728.45,0.0,-0.99696,1e-05,0.29601]
[1779209396527,47.3,76728.52,0.0,-0.99696,1e-05,0.29604]
[1779209396770,47.3,76728.52,0.0,-0.99696,1e-05,0.29604]
[1779209396871,47.3,76728.92,0.0,-0.99695,1e-05,0.29626]
[1779209398524,47.3,76729.25,0.0,-0.99695,1e-05,0.29644]
[1779209398605,47.3,76729.25,0.0,-0.99695,1e-05,0.29644]
[1779209398706,47.3,76729.19,0.0,-0.99695,1e-05,0.29641]
[1779209402527,47.3,76730.11,0.0,-0.99695,1e-05,0.29691]
[1779209402806,47.3,76730.11,0.0,-0.99695,1e-05,0.29691]
[1779209402557,47.3,76730.48,0.0,-0.99694,1e-05,0.29711]
[1779209405636,47.3,76730.0,0.0,-0.99695,1e-05,0.29685]
[1779209405845,47.3,76730.0,0.0,-0.99695,1e-05,0.29685]
[1779209405738,47.3,76725.68,0.0,-0.99697,1e-05,0.29451]
[1779209406018,47.3,76725.68,0.0,-0.99697,1e-05,0.29451]
[1779209406513,47.3,76717.45,0.0,-0.99702,1e-05,0.2901]
[1779209407520,47.3,76715.43,0.0,-0.99703,1e-05,0.28903]
[1779209408528,47.3,76715.43,0.0,-0.99703,1e-05,0.28903]
[1779209408588,47.3,76715.43,0.0,-0.99703,1e-05,0.28903]
[1779209408667,47.3,76716.9,0.0,-0.99703,1e-05,0.28981]
[1779209409140,47.3,76716.9,0.0,-0.99703,1e-05,0.28981]
[1779209409479,47.3,76716.9,0.0,-0.99703,1e-05,0.28981]
[1779209409534,47.3,76723.86,0.0,-0.99698,1e-05,0.29353]
[1779209410541,47.3,76731.3,0.0,-0.99694,1e-05,0.29755]
[1779209411889,47.3,76731.3,0.0,-0.99694,1e-05,0.29755]
[1779209411548,47.3,76730.98,0.0,-0.99694,1e-05,0.29738]
[1779209412024,47.3,76730.98,0.0,-0.99694,1e-05,0.29738]
[1779209412040,47.3,76730.98,0.0,-0.99694,1e-05,0.29738]
[1779209412555,47.3,76728.85,0.0,-0.99695,1e-05,0.29622]
[1779209413562,47.3,76730.47,0.0,-0.99694,1e-05,0.2971]
[1779209414528,47.3,76730.47,0.0,-0.99694,1e-05,0.2971]
[1779209414749,47.3,76730.47,0.0,-0.99694,1e-05,0.2971]
[1779209414850,47.3,76730.61,0.0,-0.99694,1e-05,0.29718]
[1779209415073,47.3,76730.61,0.0,-0.99694,1e-05,0.29718]
[1779209415269,47.3,76730.61,0.0,-0.99694,1e-05,0.29718]
[1779209415412,47.3,76730.61,0.0,-0.99694,1e-05,0.29718]
[1779209415576,47.3,76730.43,0.0,-0.99694,1e-05,0.29708]
[1779209418520,47.3,76730.81,0.0,-0.99694,1e-05,0.29729]
[1779209418704,47.3,76730.81,0.0,-0.99694,1e-05,0.29729]
[1779209418763,47.3,76730.82,0.0,-0.99694,1e-05,0.29729]
[1779209419604,47.3,76736.13,0.0,-0.99691,1e-05,0.30019]
[1779209420907,47.3,76736.13,0.0,-0.99691,1e-05,0.30019]
[1779209420611,47.3,76747.68,0.0,-0.99684,1e-05,0.30658]
[1779209421618,47.3,76752.74,0.0,-0.9968,1e-05,0.30941]
[1779209423873,47.3,76749.1,0.0,-0.99683,1e-05,0.30737]
[1779209424383,47.3,76749.1,0.0,-0.99683,1e-05,0.30737]
[1779209424485,47.3,76749.1,0.0,-0.99683,1e-05,0.30737]
[1779209424641,47.3,76748.57,0.0,-0.99683,1e-05,0.30708]
[1779209425648,47.3,76751.05,0.0,-0.99681,1e-05,0.30846]
[1779209426655,47.3,76754.18,0.0,-0.99679,1e-05,0.31023]
[1779209427662,47.3,76755.08,0.0,-0.99679,1e-05,0.31073]
[1779209433704,47.3,76751.96,0.0,-0.99682,1e-05,0.30754]
[1779209434710,47.3,76748.68,0.0,-0.99684,1e-05,0.3057]
[1779209438739,47.3,76747.79,0.0,-0.99685,1e-05,0.30521]
[1779209440753,47.3,76748.71,0.0,-0.99684,1e-05,0.30572]
[1779209442767,47.3,76745.62,0.0,-0.99686,1e-05,0.304]
[1779209444780,47.3,76744.52,0.0,-0.99687,1e-05,0.30339]
[1779209448809,47.3,76742.44,0.0,-0.99688,1e-05,0.30225]
[1779209453846,47.3,76742.63,0.0,-0.99688,1e-05,0.30235]
[1779209456868,47.3,76730.14,0.0,-0.99696,1e-05,0.29553]
[1779209457875,47.3,76727.22,0.0,-0.99698,1e-05,0.29395]
[1779209460896,47.3,76731.25,0.0,-0.99695,1e-05,0.29613]
[1779209461905,47.3,76736.3,0.0,-0.99692,1e-05,0.29887]
[1779209462914,47.3,76738.76,0.0,-0.99691,1e-05,0.30022]
[1779209464928,47.3,76743.63,0.0,-0.99688,1e-05,0.3029]
[1779209467949,47.3,76744.96,0.0,-0.99687,1e-05,0.30364]
[1779209470970,47.3,76746.75,0.0,-0.99686,1e-05,0.30463]
[1779209471977,47.3,76751.19,0.0,-0.99683,1e-05,0.30711]
[1779209473992,47.3,76753.15,0.0,-0.99681,1e-05,0.3082]
[1779209479028,47.3,76752.77,0.0,-0.99682,1e-05,0.30799]
[1779209482049,47.3,76754.34,0.0,-0.99681,1e-05,0.30887]
[1779209483056,47.3,76755.44,0.0,-0.9968,1e-05,0.30949]
[1779209485070,47.3,76754.1,0.0,-0.99681,1e-05,0.30874]
[1779209490105,47.3,76754.35,0.0,-0.99681,1e-05,0.30888]
[1779209491112,47.3,76758.4,0.0,-0.9968,1e-05,0.30971]
[1779209493126,47.3,76761.36,0.0,-0.99678,1e-05,0.31138]
[1779209494133,47.3,76762.78,0.0,-0.99677,1e-05,0.31219]
[1779209495140,47.3,76764.95,0.0,-0.99675,1e-05,0.31342]
[1779209496148,47.3,76770.38,0.0,-0.99672,1e-05,0.31653]
[1779209497154,47.3,76774.42,0.0,-0.99669,1e-05,0.31885]
[1779209498161,47.3,76775.88,0.0,-0.99668,1e-05,0.3197]
[1779209500177,47.3,76776.81,0.0,-0.99668,1e-05,0.32024]
[1779209502191,47.3,76780.02,0.0,-0.99665,1e-05,0.3221]
[1779209504205,47.3,76778.58,0.0,-0.99666,1e-05,0.32126]
[1779209507226,47.3,76767.62,0.0,-0.99674,1e-05,0.31494]
[1779209508233,47.3,76764.02,0.0,-0.99676,1e-05,0.31289]
[1779209509240,47.3,76763.62,0.0,-0.99676,1e-05,0.31266]
[1779209514275,47.3,76763.77,0.0,-0.99676,1e-05,0.31275]
[1779209516290,47.3,76765.61,0.0,-0.99675,1e-05,0.3138]
[1779209517296,47.3,76771.19,0.0,-0.99671,1e-05,0.31699]
[1779209518303,47.3,76773.68,0.0,-0.9967,1e-05,0.31843]
[1779209519792,47.3,76776.62,0.0,-0.99668,1e-05,0.32013]
[1779209521324,47.3,76779.36,0.0,-0.99666,1e-05,0.32172]
[1779209522531,47.3,76779.36,0.0,-0.99666,1e-05,0.32172]
[1779209522637,47.3,76779.36,0.0,-0.99666,1e-05,0.32172]
[1779209522739,47.3,76782.41,0.0,-0.99664,1e-05,0.3235]
[1779209523339,47.3,76790.96,0.0,-0.99658,1e-05,0.32853]
[1779209524345,47.3,76798.88,0.0,-0.99653,1e-05,0.33326]
[1779209525352,47.3,76805.09,0.0,-0.99648,1e-05,0.337]
[1779209526359,47.3,76806.52,0.0,-0.99647,1e-05,0.33787]
[1779209528373,47.3,76803.98,0.0,-0.99649,1e-05,0.33633]
[1779209532401,47.3,76805.87,0.0,-0.99648,1e-05,0.33748]
[1779209534415,47.3,76804.93,0.0,-0.99648,1e-05,0.33691]
[1779209539452,47.3,76802.24,0.0,-0.9965,1e-05,0.33528]
[1779209541466,47.3,76798.33,0.0,-0.99653,1e-05,0.33293]
[1779209543480,47.3,76799.67,0.0,-0.99652,1e-05,0.33373]
[1779209544491,47.3,76793.93,0.0,-0.99656,1e-05,0.3303]
[1779209545497,47.3,76790.91,0.0,-0.99658,1e-05,0.3285]
[1779209546503,47.3,76798.73,0.0,-0.99653,1e-05,0.33317]
[1779209547511,47.3,76799.58,0.0,-0.99652,1e-05,0.33368]
[1779209549772,47.3,76800.46,0.0,-0.99651,1e-05,0.33421]
[1779209550536,47.3,76804.32,0.0,-0.99649,1e-05,0.33654]
[1779209551542,47.3,76799.64,0.0,-0.99654,1e-05,0.33218]
[1779209552550,47.3,76801.53,0.0,-0.99652,1e-05,0.33332]
[1779209553526,47.3,76801.53,0.0,-0.99652,1e-05,0.33332]
[1779209553557,47.3,76804.48,0.0,-0.9965,1e-05,0.33509]
[1779209554564,47.3,76805.5,0.0,-0.9965,1e-05,0.33571]
[1779209557584,47.3,76803.98,0.0,-0.99651,1e-05,0.33479]
[1779209560606,47.3,76806.12,0.0,-0.99649,1e-05,0.33608]
[1779209562620,47.3,76804.78,0.0,-0.9965,1e-05,0.33527]
[1779209565641,47.3,76802.99,0.0,-0.99651,1e-05,0.3342]
[1779209566648,47.3,76804.54,0.0,-0.9965,1e-05,0.33513]
[1779209567655,47.3,76806.55,0.0,-0.99649,1e-05,0.33634]
[1779209569669,47.3,76808.06,0.0,-0.99648,1e-05,0.33726]
[1779209570676,47.3,76814.32,0.0,-0.99643,1e-05,0.34108]
[1779209571683,47.3,76820.08,0.0,-0.99639,1e-05,0.34462]
[1779209572690,47.3,76821.76,0.0,-0.99638,1e-05,0.34566]
[1779209577725,47.3,76822.1,0.0,-0.99638,1e-05,0.34587]
[1779209582759,47.3,76822.57,0.0,-0.99637,1e-05,0.34616]
[1779209583523,47.3,76822.57,0.0,-0.99637,1e-05,0.34616]
[1779209583678,47.3,76822.57,0.0,-0.99637,1e-05,0.34616]
[1779209583767,47.3,76822.93,0.0,-0.99637,1e-05,0.34638]
[1779209587795,47.3,76826.92,0.0,-0.99634,1e-05,0.34887]
[1779209588802,47.3,76829.83,0.0,-0.99632,1e-05,0.35069]
[1779209589809,47.3,76831.53,0.0,-0.99631,1e-05,0.35176]
[1779209590816,47.3,76833.12,0.0,-0.9963,1e-05,0.35276]
[1779209591823,47.3,76836.34,0.0,-0.99627,1e-05,0.35479]
[1779209593837,47.3,76843.24,0.0,-0.99622,1e-05,0.35919]
[1779209595851,47.3,76839.37,0.0,-0.99625,1e-05,0.35672]
[1779209596858,47.3,76836.49,0.0,-0.99627,1e-05,0.35489]
[1779209597864,47.3,76838.05,0.0,-0.99626,1e-05,0.35588]
[1779209599879,47.3,76836.95,0.0,-0.99627,1e-05,0.35518]
[1779209600886,47.3,76830.11,0.0,-0.99632,1e-05,0.35086]
[1779209601892,47.3,76827.99,0.0,-0.99634,1e-05,0.34954]
[1779209606928,47.3,76817.42,0.0,-0.99641,1e-05,0.34298]
[1779209607528,47.3,76817.42,0.0,-0.99641,1e-05,0.34298]
[1779209607935,47.3,76807.16,0.0,-0.99648,1e-05,0.33671]
[1779209608942,47.3,76805.59,0.0,-0.99649,1e-05,0.33576]
[1779209610051,47.3,76805.59,0.0,-0.99649,1e-05,0.33576]
[1779209613977,47.3,76802.08,0.0,-0.99654,1e-05,0.33212]
[1779209618007,47.3,76804.51,0.0,-0.99652,1e-05,0.33358]
[1779209620023,47.3,76802.67,0.0,-0.99653,1e-05,0.33247]
[1779209622039,47.3,76809.29,0.0,-0.99648,1e-05,0.33646]
[1779209623044,47.3,76810.2,0.0,-0.99648,1e-05,0.33701]
[1779209627072,47.3,76811.2,0.0,-0.99647,1e-05,0.33762]
[1779209629086,47.3,76812.63,0.0,-0.99646,1e-05,0.33849]
[1779209630093,47.3,76815.79,0.0,-0.99644,1e-05,0.34042]
[1779209632107,47.3,76817.77,0.0,-0.99643,1e-05,0.34163]
[1779209634121,47.3,76812.19,0.0,-0.99646,1e-05,0.33822]
[1779209635128,47.3,76808.49,0.0,-0.99649,1e-05,0.33598]
[1779209636135,47.3,76807.6,0.0,-0.9965,1e-05,0.33544]
[1779209637142,47.3,76805.19,0.0,-0.99651,1e-05,0.33398]
[1779209639156,47.3,76806.2,0.0,-0.99651,1e-05,0.33459]
[1779209641170,47.3,76803.66,0.0,-0.99652,1e-05,0.33306]
[1779209642176,47.3,76802.64,0.0,-0.99653,1e-05,0.33245]
[1779209643184,47.3,76800.2,0.0,-0.99655,1e-05,0.33099]
[1779209644191,47.3,76802.18,0.0,-0.99653,1e-05,0.33218]
[1779209645198,47.3,76804.53,0.0,-0.99652,1e-05,0.33359]
[1779209647212,47.3,76807.55,0.0,-0.9965,1e-05,0.33541]
[1779209649226,47.3,76816.42,0.0,-0.99643,1e-05,0.3408]
[1779209650238,47.3,76819.48,0.0,-0.99641,1e-05,0.34268]
[1779209651246,47.3,76822.97,0.0,-0.99639,1e-05,0.34483]
[1779209653259,47.3,76824.26,0.0,-0.99638,1e-05,0.34563]
[1779209654268,47.3,76825.36,0.0,-0.99637,1e-05,0.34631]
[1779209656282,47.3,76823.65,0.0,-0.99638,1e-05,0.34525]
[1779209657289,47.3,76824.75,0.0,-0.99638,1e-05,0.34594]
[1779209658296,47.3,76826.04,0.0,-0.99637,1e-05,0.34674]
[1779209663331,47.3,76825.05,0.0,-0.99637,1e-05,0.34612]
[1779209667360,47.3,76815.33,0.0,-0.99644,1e-05,0.34013]
[1779209669374,47.3,76816.79,0.0,-0.99643,1e-05,0.34103]
[1779209670381,47.3,76812.69,0.0,-0.99646,1e-05,0.33852]
[1779209671388,47.3,76814.37,0.0,-0.99647,1e-05,0.338]
[1779209673401,47.3,76813.4,0.0,-0.99647,1e-05,0.33741]
[1779209675416,47.3,76812.15,0.0,-0.99648,1e-05,0.33665]
[1779209676423,47.3,76813.36,0.0,-0.99647,1e-05,0.33738]
[1779209679443,47.3,76814.76,0.0,-0.99646,1e-05,0.33823]
[1779209682465,47.3,76815.93,0.0,-0.99645,1e-05,0.33895]
[1779209686494,47.3,76814.51,0.0,-0.99646,1e-05,0.33808]
[1779209687501,47.3,76813.21,0.0,-0.99647,1e-05,0.33729]
[1779209688508,47.3,76811.35,0.0,-0.99649,1e-05,0.33616]
[1779209693543,47.3,76811.09,0.0,-0.99649,1e-05,0.33601]
[1779209694550,47.3,76812.02,0.0,-0.99648,1e-05,0.33657]
[1779209696565,47.3,76811.07,0.0,-0.99649,1e-05,0.33599]
[1779209698578,47.3,76812.18,0.0,-0.99648,1e-05,0.33667]
[1779209700595,47.3,76813.33,0.0,-0.99647,1e-05,0.33736]
[1779209701602,47.3,76814.57,0.0,-0.99646,1e-05,0.33812]
[1779209706637,47.3,76815.1,0.0,-0.99646,1e-05,0.33844]
[1779209711672,47.3,76817.05,0.0,-0.99645,1e-05,0.33963]
[1779209716707,47.3,76817.57,0.0,-0.99644,1e-05,0.33995]
[1779209717714,47.3,76820.41,0.0,-0.99642,1e-05,0.34169]
[1779209718721,47.3,76828.99,0.0,-0.99636,1e-05,0.34699]
[1779209719728,47.3,76831.62,0.0,-0.99634,1e-05,0.34863]
[1779209721747,47.3,76820.55,0.0,-0.99642,1e-05,0.34177]
[1779209722754,47.3,76819.7,0.0,-0.99643,1e-05,0.34125]
[1779209725779,47.3,76817.55,0.0,-0.99644,1e-05,0.33993]
[1779209728800,47.3,76818.55,0.0,-0.99644,1e-05,0.34055]
[1779209729807,47.3,76819.95,0.0,-0.99643,1e-05,0.3414]
[1779209731821,47.3,76816.48,0.0,-0.99647,1e-05,0.33773]
[1779209733835,47.3,76818.03,0.0,-0.99646,1e-05,0.33867]
[1779209735849,47.3,76816.9,0.0,-0.99646,1e-05,0.33798]
[1779209738870,47.3,76817.86,0.0,-0.99646,1e-05,0.33857]
[1779209739877,47.3,76819.41,0.0,-0.99645,1e-05,0.33951]
[1779209740884,47.3,76821.99,0.0,-0.99643,1e-05,0.34109]
[1779209741891,47.3,76825.49,0.0,-0.9964,1e-05,0.34324]
[1779209742897,47.3,76824.13,0.0,-0.99641,1e-05,0.34241]
[1779209745919,47.3,76826.85,0.0,-0.99639,1e-05,0.34408]
[1779209747933,47.3,76823.55,0.0,-0.99642,1e-05,0.34205]
[1779209749947,47.3,76822.59,0.0,-0.99642,1e-05,0.34146]
[1779209752969,47.3,76821.67,0.0,-0.99643,1e-05,0.3409]
[1779209754983,47.3,76816.33,0.0,-0.99647,1e-05,0.33764]
[1779209755990,47.3,76815.15,0.0,-0.99648,1e-05,0.33692]
[1779209758004,47.3,76817.19,0.0,-0.99646,1e-05,0.33816]
[1779209759011,47.3,76822.09,0.0,-0.99643,1e-05,0.34115]
[1779209760018,47.3,76826.47,0.0,-0.9964,1e-05,0.34385]
[1779209761025,47.3,76825.43,0.0,-0.9964,1e-05,0.34321]
[1779209762032,47.3,76824.22,0.0,-0.99641,1e-05,0.34246]
[1779209763039,47.3,76826.17,0.0,-0.9964,1e-05,0.34366]
[1779209764046,47.3,76827.22,0.0,-0.99639,1e-05,0.34431]
[1779209765053,47.3,76828.92,0.0,-0.99638,1e-05,0.34536]
[1779209767067,47.3,76826.33,0.0,-0.9964,1e-05,0.34376]
[1779209768074,47.3,76822.47,0.0,-0.99642,1e-05,0.34139]
[1779209769081,47.3,76818.72,0.0,-0.99645,1e-05,0.33909]
[1779209770088,47.3,76817.58,0.0,-0.99646,1e-05,0.3384]
[1779209771095,47.3,76820.13,0.0,-0.99644,1e-05,0.33995]
[1779209772102,47.3,76824.04,0.0,-0.99641,1e-05,0.34235]
[1779209773109,47.3,76825.81,0.0,-0.9964,1e-05,0.34344]
[1779209774116,47.3,76824.46,0.0,-0.99641,1e-05,0.34261]
[1779209776130,47.3,76823.37,0.0,-0.99642,1e-05,0.34194]
[1779209777136,47.3,76818.74,0.0,-0.99645,1e-05,0.3391]
[1779209782172,47.3,76818.21,0.0,-0.99645,1e-05,0.33878]
[1779209786200,47.3,76813.15,0.0,-0.99649,1e-05,0.33571]
[1779209787207,47.3,76805.35,0.0,-0.99654,1e-05,0.33102]
[1779209788214,47.3,76806.45,0.0,-0.99654,1e-05,0.33167]
[1779209793250,47.3,76805.16,0.0,-0.99656,1e-05,0.32938]
[1779209794257,47.3,76806.28,0.0,-0.99655,1e-05,0.33004]
[1779209797277,47.3,76809.95,0.0,-0.99653,1e-05,0.33224]
[1779209799292,47.3,76804.96,0.0,-0.99656,1e-05,0.32926]
[1779209801306,47.3,76806.19,0.0,-0.99655,1e-05,0.32999]
[1779209802313,47.3,76809.23,0.0,-0.99653,1e-05,0.33181]
[1779209803320,47.3,76811.27,0.0,-0.99652,1e-05,0.33303]
[1779209805333,47.3,76809.84,0.0,-0.99653,1e-05,0.33217]
[1779209806341,47.3,76810.93,0.0,-0.99652,1e-05,0.33283]
[1779209808355,47.3,76812.42,0.0,-0.99651,1e-05,0.33372]
[1779209809362,47.3,76819.31,0.0,-0.99646,1e-05,0.3379]
[1779209810369,47.3,76824.04,0.0,-0.99643,1e-05,0.34079]
[1779209811375,47.3,76825.48,0.0,-0.99642,1e-05,0.34167]
[1779209815403,47.3,76827.35,0.0,-0.99641,1e-05,0.34282]
[1779209820439,47.3,76828.45,0.0,-0.9964,1e-05,0.3435]
[1779209821446,47.3,76834.52,0.0,-0.99635,1e-05,0.34726]
[1779209822753,47.3,76837.48,0.0,-0.99633,1e-05,0.34911]
[1779209828495,47.3,76836.05,0.0,-0.99634,1e-05,0.34822]
[1779209829503,47.3,76839.74,0.0,-0.99632,1e-05,0.35053]
[1779209833531,47.3,76841.05,0.0,-0.99631,1e-05,0.35135]
[1779209837559,47.3,76837.28,0.0,-0.99633,1e-05,0.34899]
[1779209839575,47.3,76839.88,0.0,-0.99631,1e-05,0.35062]
[1779209840582,47.3,76841.14,0.0,-0.99631,1e-05,0.35141]
[1779209842596,47.3,76842.84,0.0,-0.99629,1e-05,0.35248]
[1779209843603,47.3,76844.41,0.0,-0.99628,1e-05,0.35347]
[1779209846624,47.3,76845.61,0.0,-0.99627,1e-05,0.35423]
[1779209847631,47.3,76848.6,0.0,-0.99625,1e-05,0.35613]
[1779209850652,47.3,76849.72,0.0,-0.99624,1e-05,0.35684]
[1779209851659,47.3,76850.08,0.0,-0.99626,1e-05,0.35546]
[1779209855687,47.3,76845.99,0.0,-0.99629,1e-05,0.35286]
[1779209857701,47.3,76843.82,0.0,-0.9963,1e-05,0.35149]
[1779209861729,47.3,76840.54,0.0,-0.99633,1e-05,0.34943]
[1779209862742,47.3,76839.26,0.0,-0.99634,1e-05,0.34863]
[1779209863748,47.3,76844.22,0.0,-0.9963,1e-05,0.35175]
[1779209866769,47.3,76845.23,0.0,-0.99629,1e-05,0.35238]
[1779209871804,47.3,76844.86,0.0,-0.99629,1e-05,0.35215]
[1779209874827,47.3,76846.93,0.0,-0.99628,1e-05,0.35346]
[1779209879866,47.3,76847.3,0.0,-0.99628,1e-05,0.35369]
[1779209884901,47.3,76848.17,0.0,-0.99627,1e-05,0.35424]
[1779209887922,47.3,76846.96,0.0,-0.99628,1e-05,0.35348]
[1779209888929,47.3,76848.47,0.0,-0.99627,1e-05,0.35443]
[1779209889936,47.3,76850.95,0.0,-0.99625,1e-05,0.35601]
[1779209891950,47.3,76851.88,0.0,-0.99624,1e-05,0.3566]
[1779209895978,47.3,76854.04,0.0,-0.99623,1e-05,0.35798]
[1779209896985,47.3,76857.7,0.0,-0.9962,1e-05,0.36033]
[1779209897992,47.3,76858.84,0.0,-0.99619,1e-05,0.36106]
[1779209898999,47.3,76855.55,0.0,-0.99622,1e-05,0.35895]
[1779209904036,47.3,76855.39,0.0,-0.99622,1e-05,0.35885]
[1779209905043,47.3,76854.07,0.0,-0.99623,1e-05,0.358]
[1779209906050,47.3,76852.0,0.0,-0.99624,1e-05,0.35668]
[1779209908065,47.3,76850.87,0.0,-0.99625,1e-05,0.35596]
[1779209910078,47.3,76849.78,0.0,-0.99626,1e-05,0.35527]
[1779209914106,47.3,76847.96,0.0,-0.99629,1e-05,0.3525]
[1779209917126,47.3,76844.28,0.0,-0.99632,1e-05,0.35018]
[1779209918134,47.3,76840.21,0.0,-0.99635,1e-05,0.34763]
[1779209920148,47.3,76838.95,0.0,-0.99635,1e-05,0.34685]
[1779209924176,47.3,76836.43,0.0,-0.99637,1e-05,0.34528]
[1779209927197,47.3,76834.94,0.0,-0.99638,1e-05,0.34436]
[1779209929211,47.3,76833.33,0.0,-0.99639,1e-05,0.34336]
[1779209931225,47.3,76831.63,0.0,-0.99641,1e-05,0.34231]
[1779209936260,47.3,76832.97,0.0,-0.9964,1e-05,0.34314]
[1779209938274,47.3,76834.99,0.0,-0.99638,1e-05,0.34439]
[1779209939281,47.3,76833.98,0.0,-0.99639,1e-05,0.34376]
[1779209941295,47.3,76840.4,0.0,-0.99634,1e-05,0.34775]
[1779209942302,47.3,76846.66,0.0,-0.9963,1e-05,0.35168]
[1779209943309,47.3,76847.76,0.0,-0.99629,1e-05,0.35237]
[1779209947337,47.3,76844.92,0.0,-0.99631,1e-05,0.35058]
[1779209948344,47.3,76841.6,0.0,-0.99633,1e-05,0.3485]
[1779209949351,47.3,76838.61,0.0,-0.99636,1e-05,0.34664]
[1779209951365,47.3,76837.01,0.0,-0.99637,1e-05,0.34564]
[1779209954386,47.3,76836.09,0.0,-0.99637,1e-05,0.34507]
[1779209956400,47.3,76834.22,0.0,-0.99639,1e-05,0.34391]
[1779209957407,47.3,76835.4,0.0,-0.99638,1e-05,0.34464]
[1779209960428,47.3,76833.85,0.0,-0.99639,1e-05,0.34368]
[1779209965463,47.3,76833.53,0.0,-0.99639,1e-05,0.34348]
[1779209968484,47.3,76834.73,0.0,-0.99638,1e-05,0.34423]
[1779209973523,47.3,76833.41,0.0,-0.99641,1e-05,0.34184]
[1779209978557,47.3,76833.55,0.0,-0.99641,1e-05,0.34192]
[1779209981579,47.3,76834.52,0.0,-0.9964,1e-05,0.34252]
[1779209982586,47.3,76836.3,0.0,-0.99639,1e-05,0.34362]
[1779209984600,47.3,76837.24,0.0,-0.99638,1e-05,0.3442]
[1779209989635,47.3,76837.7,0.0,-0.99638,1e-05,0.34449]
[1779209990641,47.3,76834.32,0.0,-0.9964,1e-05,0.3424]
[1779209992656,47.3,76832.51,0.0,-0.99642,1e-05,0.34128]
[1779209993662,47.3,76830.87,0.0,-0.99643,1e-05,0.34028]
[1779209995677,47.3,76831.81,0.0,-0.99642,1e-05,0.34085]
[1779210000712,47.3,76832.49,0.0,-0.99642,1e-05,0.34127]
[1779210001719,47.3,76842.42,0.0,-0.99635,1e-05,0.34742]
[1779210002728,47.3,76848.13,0.0,-0.9963,1e-05,0.351]
[1779210003736,47.3,76848.23,0.0,-0.9963,1e-05,0.35106]
[1779210005109,47.3,76845.53,0.0,-0.99632,1e-05,0.34937]
[1779210005751,47.3,76838.29,0.0,-0.99638,1e-05,0.34485]
[1779210007765,47.3,76836.63,0.0,-0.99639,1e-05,0.34382]
[1779210008772,47.3,76834.32,0.0,-0.9964,1e-05,0.3424]
[1779210013807,47.3,76833.23,0.0,-0.99641,1e-05,0.34173]
[1779210015821,47.3,76829.98,0.0,-0.99643,1e-05,0.33973]
[1779210017089,47.3,76829.98,0.0,-0.99643,1e-05,0.33973]
[1779210017130,47.3,76828.0,0.0,-0.99645,1e-05,0.33852]
[1779210017835,47.3,76831.32,0.0,-0.99643,1e-05,0.34055]
[1779210019849,47.3,76829.07,0.0,-0.99644,1e-05,0.33917]
[1779210024884,47.3,76827.85,0.0,-0.99645,1e-05,0.33843]
[1779210027905,47.3,76825.29,0.0,-0.99647,1e-05,0.33687]
[1779210028912,47.3,76823.72,0.0,-0.99648,1e-05,0.33592]
[1779210029920,47.3,76824.71,0.0,-0.99647,1e-05,0.33652]
[1779210030927,47.3,76823.79,0.0,-0.99648,1e-05,0.33596]
[1779210035962,47.3,76823.4,0.0,-0.9965,1e-05,0.33417]
[1779210039990,47.3,76816.59,0.0,-0.99654,1e-05,0.33008]
[1779210040996,47.3,76817.54,0.0,-0.99654,1e-05,0.33065]
[1779210044032,47.3,76822.54,0.0,-0.9965,1e-05,0.33365]
[1779210045055,47.3,76827.36,0.0,-0.99647,1e-05,0.33657]
[1779210046062,47.3,76831.72,0.0,-0.99644,1e-05,0.33923]
[1779210049084,47.3,76830.66,0.0,-0.99645,1e-05,0.33858]
[1779210050091,47.3,76826.8,0.0,-0.99647,1e-05,0.33623]
[1779210051098,47.3,76822.63,0.0,-0.9965,1e-05,0.33371]
[1779210052105,47.3,76821.71,0.0,-0.99651,1e-05,0.33315]
[1779210054119,47.3,76819.46,0.0,-0.99652,1e-05,0.3318]
[1779210056133,47.3,76822.39,0.0,-0.9965,1e-05,0.33356]
[1779210057140,47.3,76824.91,0.0,-0.99649,1e-05,0.33509]
[1779210059153,47.3,76820.35,0.0,-0.99652,1e-05,0.33234]
[1779210062175,47.3,76815.39,0.0,-0.99655,1e-05,0.32936]
[1779210063182,47.3,76813.71,0.0,-0.99656,1e-05,0.32836]
[1779210068217,47.3,76814.11,0.0,-0.99656,1e-05,0.3286]
[1779210073252,47.3,76813.7,0.0,-0.99656,1e-05,0.32836]
[1779210074259,47.3,76815.26,0.0,-0.99655,1e-05,0.32929]
[1779210077280,47.3,76814.33,0.0,-0.99656,1e-05,0.32873]
[1779210080300,47.3,76812.67,0.0,-0.99657,1e-05,0.32775]
[1779210081308,47.3,76813.72,0.0,-0.99656,1e-05,0.32837]
[1779210083322,47.3,76808.91,0.0,-0.9966,1e-05,0.32552]
[1779210084329,47.3,76805.45,0.0,-0.99662,1e-05,0.32348]
[1779210086343,47.3,76807.84,0.0,-0.9966,1e-05,0.32489]
[1779210089364,47.3,76812.3,0.0,-0.99657,1e-05,0.32753]
[1779210091378,47.3,76814.1,0.0,-0.99658,1e-05,0.32707]
[1779210092385,47.3,76815.08,0.0,-0.99657,1e-05,0.32765]
[1779210093392,47.3,76817.24,0.0,-0.99656,1e-05,0.32894]
[1779210095406,47.3,76819.98,0.0,-0.99654,1e-05,0.33057]
[1779210096413,47.3,76821.24,0.0,-0.99653,1e-05,0.33133]
[1779210097420,47.3,76824.96,0.0,-0.9965,1e-05,0.33357]
[1779210098427,47.3,76825.93,0.0,-0.9965,1e-05,0.33415]
[1779210103462,47.3,76826.42,0.0,-0.99649,1e-05,0.33445]
[1779210104469,47.3,76825.27,0.0,-0.9965,1e-05,0.33375]
[1779210105475,47.3,76823.94,0.0,-0.99651,1e-05,0.33295]
[1779210109504,47.3,76826.42,0.0,-0.99649,1e-05,0.33445]
[1779210110511,47.3,76828.27,0.0,-0.99648,1e-05,0.33557]
[1779210115546,47.3,76828.06,0.0,-0.99648,1e-05,0.33544]
[1779210120581,47.3,76828.8,0.0,-0.99648,1e-05,0.33589]
[1779210123602,47.3,76827.18,0.0,-0.99649,1e-05,0.33491]
[1779210125616,47.3,76825.94,0.0,-0.9965,1e-05,0.33416]
[1779210126622,47.3,76826.96,0.0,-0.99649,1e-05,0.33478]
[1779210127630,47.3,76827.86,0.0,-0.99648,1e-05,0.33532]
[1779210131660,47.3,76830.22,0.0,-0.99647,1e-05,0.33675]
[1779210134679,47.3,76838.49,0.0,-0.99641,1e-05,0.34182]
[1779210135686,47.3,76843.45,0.0,-0.99637,1e-05,0.34488]
[1779210137699,47.3,76844.53,0.0,-0.99636,1e-05,0.34556]
[1779210141728,47.3,76843.23,0.0,-0.99637,1e-05,0.34475]
[1779210142735,47.3,76844.23,0.0,-0.99636,1e-05,0.34537]
[1779210147772,47.3,76844.33,0.0,-0.99636,1e-05,0.34543]
[1779210149784,47.3,76842.97,0.0,-0.99637,1e-05,0.34459]
[1779210152805,47.3,76836.85,0.0,-0.99643,1e-05,0.33924]
[1779210153813,47.3,76835.12,0.0,-0.99645,1e-05,0.33818]
[1779210154819,47.3,76836.15,0.0,-0.99644,1e-05,0.33881]
[1779210156833,47.3,76840.36,0.0,-0.99641,1e-05,0.34139]
[1779210157840,47.3,76843.0,0.0,-0.99639,1e-05,0.34302]
[1779210161867,47.3,76844.98,0.0,-0.99638,1e-05,0.34425]
[1779210162875,47.3,76846.03,0.0,-0.99637,1e-05,0.3449]
[1779210164006,47.3,76847.01,0.0,-0.99636,1e-05,0.34551]
[1779210165896,47.3,76845.54,0.0,-0.99637,1e-05,0.3446]
[1779210166903,47.3,76843.14,0.0,-0.99639,1e-05,0.34311]
[1779210168918,47.3,76833.42,0.0,-0.99646,1e-05,0.33714]
[1779210169925,47.3,76831.81,0.0,-0.99647,1e-05,0.33616]
[1779210170932,47.3,76831.84,0.0,-0.99647,1e-05,0.33618]
[1779210172946,47.3,76830.87,0.0,-0.99648,1e-05,0.33559]
[1779210174960,47.3,76832.8,0.0,-0.99646,1e-05,0.33677]
[1779210179996,47.3,76832.07,0.0,-0.99647,1e-05,0.33632]
[1779210181002,47.3,76833.12,0.0,-0.99646,1e-05,0.33696]
[1779210183016,47.3,76832.17,0.0,-0.99647,1e-05,0.33638]
[1779210186037,47.3,76831.25,0.0,-0.99647,1e-05,0.33582]
[1779210190065,47.3,76835.5,0.0,-0.99644,1e-05,0.33841]
[1779210191072,47.3,76838.86,0.0,-0.99642,1e-05,0.34047]
[1779210193086,47.3,76835.25,0.0,-0.99645,1e-05,0.33826]
[1779210194093,47.3,76830.8,0.0,-0.99648,1e-05,0.33555]
[1779210195100,47.3,76827.72,0.0,-0.9965,1e-05,0.33369]
[1779210197114,47.3,76826.38,0.0,-0.99651,1e-05,0.33288]
[1779210199128,47.3,76830.09,0.0,-0.99648,1e-05,0.33512]
[1779210200135,47.3,76833.65,0.0,-0.99646,1e-05,0.33728]
[1779210201142,47.3,76836.64,0.0,-0.99644,1e-05,0.33911]
[1779210203156,47.3,76838.21,0.0,-0.99642,1e-05,0.34007]
[1779210204163,47.3,76839.99,0.0,-0.99641,1e-05,0.34117]
[1779210205170,47.3,76840.98,0.0,-0.9964,1e-05,0.34177]
[1779210208191,47.3,76841.9,0.0,-0.9964,1e-05,0.34234]
[1779210209198,47.3,76843.18,0.0,-0.99639,1e-05,0.34313]
[1779210211212,47.3,76843.51,0.0,-0.9964,1e-05,0.34176]
[1779210214233,47.3,76845.88,0.0,-0.99639,1e-05,0.34322]
[1779210216249,47.3,76848.02,0.0,-0.99637,1e-05,0.34455]
[1779210221285,47.3,76848.51,0.0,-0.99637,1e-05,0.34485]
[1779210224305,47.3,76846.26,0.0,-0.99638,1e-05,0.34346]
[1779210227327,47.3,76844.31,0.0,-0.9964,1e-05,0.34225]
[1779210229341,47.3,76845.94,0.0,-0.99639,1e-05,0.34326]
[1779210234376,47.3,76847.03,0.0,-0.99638,1e-05,0.34393]
[1779210235403,47.3,76850.45,0.0,-0.99635,1e-05,0.34606]
[1779210236403,47.3,76867.56,0.0,-0.99623,1e-05,0.35686]
[1779210237408,47.3,76871.87,0.0,-0.99619,1e-05,0.35963]
[1779210237777,47.3,76871.87,0.0,-0.99619,1e-05,0.35963]
[1779210238015,47.3,76871.87,0.0,-0.99619,1e-05,0.35963]
[1779210238415,47.3,76872.61,0.0,-0.99619,1e-05,0.36011]
[1779210239422,47.3,76873.97,0.0,-0.99618,1e-05,0.36098]
[1779210241436,47.3,76874.99,0.0,-0.99617,1e-05,0.36164]
[1779210242443,47.3,76878.78,0.0,-0.99614,1e-05,0.3641]
[1779210243450,47.3,76882.51,0.0,-0.99611,1e-05,0.36654]
[1779210244457,47.3,76883.51,0.0,-0.99611,1e-05,0.36719]
[1779210245464,47.3,76884.54,0.0,-0.9961,1e-05,0.36787]
[1779210247477,47.3,76886.02,0.0,-0.99609,1e-05,0.36884]
[1779210251506,47.3,76884.81,0.0,-0.9961,1e-05,0.36805]
[1779210252513,47.3,76887.19,0.0,-0.99608,1e-05,0.36961]
[1779210253520,47.3,76888.27,0.0,-0.99607,1e-05,0.37032]
[1779210258555,47.3,76887.07,0.0,-0.99608,1e-05,0.36953]
[1779210260569,47.3,76885.76,0.0,-0.99609,1e-05,0.36867]
[1779210261576,47.3,76884.65,0.0,-0.9961,1e-05,0.36794]
[1779210262582,47.3,76881.35,0.0,-0.99612,1e-05,0.36578]
[1779210263590,47.3,76879.3,0.0,-0.99614,1e-05,0.36444]
[1779210264597,47.3,76877.21,0.0,-0.99615,1e-05,0.36308]
[1779210267618,47.3,76885.32,0.0,-0.99609,1e-05,0.36838]
[1779210268625,47.3,76886.19,0.0,-0.99608,1e-05,0.36895]
[1779210269632,47.3,76884.77,0.0,-0.9961,1e-05,0.36802]
[1779210271646,47.3,76887.07,0.0,-0.9961,1e-05,0.36786]
[1779210272653,47.3,76888.22,0.0,-0.99609,1e-05,0.36862]
[1779210273660,47.3,76886.04,0.0,-0.9961,1e-05,0.36718]
[1779210274667,47.3,76881.18,0.0,-0.99614,1e-05,0.36401]
[1779210275674,47.3,76882.88,0.0,-0.99613,1e-05,0.36512]
[1779210276682,47.3,76884.69,0.0,-0.99611,1e-05,0.3663]
[1779210277689,47.3,76890.84,0.0,-0.99607,1e-05,0.37034]
[1779210278696,47.3,76892.08,0.0,-0.99606,1e-05,0.37116]
[1779210280710,47.3,76894.23,0.0,-0.99604,1e-05,0.37259]
[1779210282724,47.3,76890.32,0.0,-0.99607,1e-05,0.37]
[1779210285745,47.3,76892.69,0.0,-0.99605,1e-05,0.37157]
[1779210286752,47.3,76893.88,0.0,-0.99604,1e-05,0.37236]
[1779210290781,47.3,76895.71,0.0,-0.99603,1e-05,0.37357]
[1779210292795,47.3,76897.27,0.0,-0.99602,1e-05,0.37461]
[1779210293802,47.3,76899.76,0.0,-0.996,1e-05,0.37628]
[1779210295782,47.3,76900.36,0.0,-0.99599,1e-05,0.37668]
[1779210295816,47.3,76899.96,0.0,-0.99599,1e-05,0.37641]
[1779210296033,47.3,76899.96,0.0,-0.99599,1e-05,0.37641]
[1779210296823,47.3,76905.11,0.0,-0.99595,1e-05,0.37987]
[1779210297830,47.3,76908.1,0.0,-0.99593,1e-05,0.3819]
[1779210298838,47.3,76911.29,0.0,-0.9959,1e-05,0.38407]
[1779210300995,47.3,76910.17,0.0,-0.99591,1e-05,0.3833]
[1779210304879,47.3,76907.2,0.0,-0.99594,1e-05,0.38129]
[1779210306893,47.3,76908.21,0.0,-0.99593,1e-05,0.38197]
[1779210308907,47.3,76909.68,0.0,-0.99592,1e-05,0.38297]
[1779210310921,47.3,76907.01,0.0,-0.99594,1e-05,0.38116]
[1779210311928,47.3,76901.66,0.0,-0.99598,1e-05,0.37755]
[1779210312935,47.3,76904.39,0.0,-0.99596,1e-05,0.37939]
[1779210314950,47.3,76902.57,0.0,-0.99597,1e-05,0.37816]
[1779210316964,47.3,76901.34,0.0,-0.99598,1e-05,0.37734]
[1779210317971,47.3,76900.23,0.0,-0.99599,1e-05,0.37659]
[1779210318978,47.3,76893.19,0.0,-0.99605,1e-05,0.3719]
[1779210319985,47.3,76892.18,0.0,-0.99606,1e-05,0.37123]
[1779210321999,47.3,76893.96,0.0,-0.99604,1e-05,0.37241]
[1779210323006,47.3,76899.3,0.0,-0.996,1e-05,0.37597]
[1779210328041,47.3,76899.26,0.0,-0.996,1e-05,0.37594]
[1779210333075,47.3,76898.86,0.0,-0.99602,1e-05,0.37398]
[1779210338114,47.3,76898.75,0.0,-0.99602,1e-05,0.37391]
[1779210343149,47.3,76899.56,0.0,-0.99602,1e-05,0.37445]
[1779210347178,47.3,76898.59,0.0,-0.99602,1e-05,0.3738]
[1779210352214,47.3,76897.55,0.0,-0.99603,1e-05,0.37311]
[1779210357249,47.3,76898.38,0.0,-0.99602,1e-05,0.37366]
[1779210361277,47.3,76896.64,0.0,-0.99604,1e-05,0.3725]
[1779210362284,47.3,76888.59,0.0,-0.9961,1e-05,0.36719]
[1779210363303,47.3,76888.12,0.0,-0.9961,1e-05,0.36688]
[1779210364307,47.3,76898.73,0.0,-0.99602,1e-05,0.37389]
[1779210365314,47.3,76900.07,0.0,-0.99601,1e-05,0.37479]
[1779210369342,47.3,76901.0,0.0,-0.996,1e-05,0.37541]
[1779210372363,47.3,76896.47,0.0,-0.99604,1e-05,0.37239]
[1779210373370,47.3,76893.76,0.0,-0.99606,1e-05,0.37059]
[1779210375384,47.3,76892.35,0.0,-0.99607,1e-05,0.36966]
[1779210378405,47.3,76889.76,0.0,-0.99609,1e-05,0.36796]
[1779210379412,47.3,76886.31,0.0,-0.99612,1e-05,0.36569]
[1779210383440,47.3,76884.24,0.0,-0.99613,1e-05,0.36434]
[1779210384447,47.3,76880.1,0.0,-0.99617,1e-05,0.36165]
[1779210385454,47.3,76878.05,0.0,-0.99618,1e-05,0.36033]
[1779210387468,47.3,76880.3,0.0,-0.99616,1e-05,0.36178]
[1779210391496,47.3,76880.9,0.0,-0.99618,1e-05,0.36052]
[1779210397538,47.3,76880.24,0.0,-0.99618,1e-05,0.3601]
[1779210399552,47.3,76881.18,0.0,-0.99617,1e-05,0.3607]
[1779210402573,47.3,76878.62,0.0,-0.99619,1e-05,0.35905]
[1779210404587,47.3,76877.29,0.0,-0.9962,1e-05,0.35819]
[1779210405594,47.3,76869.47,0.0,-0.99626,1e-05,0.3532]
[1779210406601,47.3,76867.32,0.0,-0.99628,1e-05,0.35184]
[1779210410629,47.3,76864.65,0.0,-0.9963,1e-05,0.35015]
[1779210411636,47.3,76858.79,0.0,-0.99634,1e-05,0.34647]
[1779210414657,47.3,76857.27,0.0,-0.99635,1e-05,0.34552]
[1779210417678,47.3,76853.62,0.0,-0.99638,1e-05,0.34326]
[1779210422713,47.3,76852.86,0.0,-0.99638,1e-05,0.34279]
[1779210423720,47.3,76854.09,0.0,-0.99638,1e-05,0.34355]
[1779210424727,47.3,76858.28,0.0,-0.99635,1e-05,0.34615]
[1779210426741,47.3,76863.15,0.0,-0.99631,1e-05,0.34921]
[1779210427748,47.3,76864.64,0.0,-0.9963,1e-05,0.35014]
[1779210428754,47.3,76866.95,0.0,-0.99628,1e-05,0.3516]
[1779210429762,47.3,76867.96,0.0,-0.99627,1e-05,0.35224]
[1779210431776,47.3,76870.0,0.0,-0.99626,1e-05,0.35354]
[1779210436811,47.3,76868.62,0.0,-0.99627,1e-05,0.35266]
[1779210438825,47.3,76877.1,0.0,-0.99621,1e-05,0.35807]
[1779210439051,47.3,76877.1,0.0,-0.99621,1e-05,0.35807]
[1779210439832,47.3,76884.63,0.0,-0.99615,1e-05,0.36294]
[1779210440839,47.3,76889.0,0.0,-0.99611,1e-05,0.36579]
[1779210442377,47.3,76888.82,0.0,-0.99612,1e-05,0.36567]
[1779210445874,47.3,76883.82,0.0,-0.99615,1e-05,0.36241]
[1779210446881,47.3,76882.65,0.0,-0.99616,1e-05,0.36165]
[1779210447888,47.3,76881.48,0.0,-0.99617,1e-05,0.3609]
[1779210449903,47.3,76878.29,0.0,-0.9962,1e-05,0.35884]
[1779210450909,47.3,76874.06,0.0,-0.99623,1e-05,0.35612]
[1779210452923,47.3,76875.36,0.0,-0.99624,1e-05,0.35532]
[1779210455944,47.3,76873.49,0.0,-0.99625,1e-05,0.35413]
[1779210456952,47.3,76872.39,0.0,-0.99626,1e-05,0.35343]
[1779210457959,47.3,76876.33,0.0,-0.99623,1e-05,0.35594]
[1779210458965,47.3,76879.95,0.0,-0.9962,1e-05,0.35826]
[1779210459972,47.3,76878.56,0.0,-0.99621,1e-05,0.35737]
[1779210464001,47.3,76875.6,0.0,-0.99623,1e-05,0.35548]
[1779210466015,47.3,76878.0,0.0,-0.99622,1e-05,0.35701]
[1779210467022,47.3,76873.93,0.0,-0.99625,1e-05,0.35441]
[1779210468029,47.3,76871.71,0.0,-0.99626,1e-05,0.353]
[1779210469036,47.3,76868.84,0.0,-0.99628,1e-05,0.35118]
[1779210474071,47.3,76869.07,0.0,-0.99628,1e-05,0.35133]
[1779210479107,47.3,76869.02,0.0,-0.99628,1e-05,0.35129]
[1779210484142,47.3,76861.6,0.0,-0.99634,1e-05,0.34663]
[1779210485149,47.3,76858.04,0.0,-0.99636,1e-05,0.34441]
[1779210487163,47.3,76856.24,0.0,-0.99638,1e-05,0.34329]
[1779210490184,47.3,76855.2,0.0,-0.99638,1e-05,0.34265]
[1779210492197,47.3,76856.51,0.0,-0.99637,1e-05,0.34346]
[1779210493205,47.3,76855.34,0.0,-0.99638,1e-05,0.34273]
[1779210494211,47.3,76857.61,0.0,-0.99637,1e-05,0.34414]
[1779210495219,47.3,76859.26,0.0,-0.99635,1e-05,0.34517]
[1779210501261,47.3,76855.51,0.0,-0.99638,1e-05,0.34284]
[1779210506296,47.3,76854.76,0.0,-0.99639,1e-05,0.34237]
[1779210509317,47.3,76859.39,0.0,-0.99635,1e-05,0.34525]
[1779210510323,47.3,76861.42,0.0,-0.99634,1e-05,0.34652]
[1779210512338,47.3,76862.3,0.0,-0.99635,1e-05,0.34546]
[1779210514352,47.3,76864.85,0.0,-0.99633,1e-05,0.34706]
[1779210516366,47.3,76862.43,0.0,-0.99635,1e-05,0.34555]
[1779210518380,47.3,76860.5,0.0,-0.99636,1e-05,0.34434]
[1779210520032,47.3,76862.63,0.0,-0.99635,1e-05,0.34567]
[1779210520394,47.3,76863.94,0.0,-0.99634,1e-05,0.34649]
[1779210521401,47.3,76864.94,0.0,-0.99633,1e-05,0.34711]
[1779210524422,47.3,76864.01,0.0,-0.99634,1e-05,0.34653]
[1779210529457,47.3,76862.54,0.0,-0.99635,1e-05,0.34561]
[1779210531473,47.3,76860.98,0.0,-0.99636,1e-05,0.34464]
[1779210536507,47.3,76861.42,0.0,-0.99636,1e-05,0.34492]
[1779210538523,47.3,76860.53,0.0,-0.99636,1e-05,0.34436]
[1779210542553,47.3,76861.52,0.0,-0.99635,1e-05,0.34498]
[1779210546581,47.3,76860.42,0.0,-0.99636,1e-05,0.34429]
[1779210547587,47.3,76863.02,0.0,-0.99634,1e-05,0.34591]
[1779210548595,47.3,76860.27,0.0,-0.99636,1e-05,0.3442]
[1779210551616,47.3,76862.58,0.0,-0.99635,1e-05,0.34564]
[1779210555644,47.3,76865.21,0.0,-0.99633,1e-05,0.34728]
[1779210556651,47.3,76860.99,0.0,-0.99636,1e-05,0.34465]
[1779210561686,47.3,76861.14,0.0,-0.99636,1e-05,0.34474]
[1779210563701,47.3,76857.85,0.0,-0.99638,1e-05,0.3427]
[1779210566720,47.3,76856.58,0.0,-0.99639,1e-05,0.34191]
[1779210567728,47.3,76858.75,0.0,-0.99637,1e-05,0.34326]
[1779210568736,47.3,76867.22,0.0,-0.99631,1e-05,0.34854]
[1779210569742,47.3,76868.09,0.0,-0.99631,1e-05,0.34909]
[1779210571756,47.3,76868.87,0.0,-0.99632,1e-05,0.34797]
[1779210572763,47.3,76862.58,0.0,-0.99636,1e-05,0.34404]
[1779210573770,47.3,76861.47,0.0,-0.99637,1e-05,0.34335]
[1779210576791,47.3,76860.34,0.0,-0.99638,1e-05,0.34265]
[1779210578806,47.3,76859.42,0.0,-0.99639,1e-05,0.34208]
[1779210580820,47.3,76857.71,0.0,-0.9964,1e-05,0.34102]
[1779210583841,47.3,76856.74,0.0,-0.99641,1e-05,0.34043]
[1779210584848,47.3,76853.38,0.0,-0.99643,1e-05,0.33836]
[1779210586862,47.3,76852.3,0.0,-0.99644,1e-05,0.3377]
[1779210587869,47.3,76838.22,0.0,-0.99654,1e-05,0.32918]
[1779210588876,47.3,76836.78,0.0,-0.99655,1e-05,0.32832]
[1779210589883,47.3,76837.96,0.0,-0.99654,1e-05,0.32902]
[1779210591897,47.3,76839.07,0.0,-0.99653,1e-05,0.32969]
[1779210596933,47.3,76839.45,0.0,-0.99653,1e-05,0.32992]
[1779210599955,47.3,76841.19,0.0,-0.99652,1e-05,0.33096]
[1779210600961,47.3,76842.37,0.0,-0.99651,1e-05,0.33167]
[1779210601969,47.3,76844.16,0.0,-0.9965,1e-05,0.33275]
[1779210603983,47.3,76845.95,0.0,-0.99648,1e-05,0.33383]
[1779210609018,47.3,76848.91,0.0,-0.99646,1e-05,0.33563]
[1779210610025,47.3,76850.5,0.0,-0.99645,1e-05,0.3366]
[1779210611032,47.3,76852.42,0.0,-0.99644,1e-05,0.33777]
[1779210615060,47.3,76854.23,0.0,-0.99642,1e-05,0.33888]
[1779210618081,47.3,76861.32,0.0,-0.99637,1e-05,0.34326]
[1779210619088,47.3,76863.22,0.0,-0.99636,1e-05,0.34444]
[1779210620095,47.3,76864.5,0.0,-0.99635,1e-05,0.34524]
[1779210621102,47.3,76865.62,0.0,-0.99634,1e-05,0.34594]
[1779210622109,47.3,76866.77,0.0,-0.99633,1e-05,0.34665]
[1779210626138,47.3,76865.65,0.0,-0.99634,1e-05,0.34595]
[1779210631173,47.3,76866.48,0.0,-0.99635,1e-05,0.34487]
[1779210635201,47.3,76868.72,0.0,-0.99634,1e-05,0.34627]
[1779210636208,47.3,76866.53,0.0,-0.99635,1e-05,0.3449]
[1779210637215,47.3,76868.72,0.0,-0.99634,1e-05,0.34627]
[1779210638222,47.3,76866.6,0.0,-0.99635,1e-05,0.34495]
[1779210639229,47.3,76865.17,0.0,-0.99636,1e-05,0.34406]
[1779210641839,47.3,76861.91,0.0,-0.99638,1e-05,0.34203]
[1779210643256,47.3,76863.79,0.0,-0.99637,1e-05,0.3432]
[1779210649300,47.3,76863.76,0.0,-0.99637,1e-05,0.34318]
[1779210655342,47.3,76859.24,0.0,-0.9964,1e-05,0.34038]
[1779210657355,47.3,76861.08,0.0,-0.99639,1e-05,0.34152]
[1779210658363,47.3,76862.44,0.0,-0.99638,1e-05,0.34236]
[1779210659374,47.3,76860.8,0.0,-0.99639,1e-05,0.34135]
[1779210661385,47.3,76862.5,0.0,-0.99638,1e-05,0.3424]
[1779210662393,47.3,76864.58,0.0,-0.99637,1e-05,0.34369]
[1779210663400,47.3,76860.37,0.0,-0.9964,1e-05,0.34108]
[1779210664407,47.3,76861.81,0.0,-0.99639,1e-05,0.34197]
[1779210668436,47.3,76864.66,0.0,-0.99636,1e-05,0.34374]
[1779210670450,47.3,76862.81,0.0,-0.99638,1e-05,0.34259]
[1779210674481,47.3,76864.81,0.0,-0.99636,1e-05,0.34383]
[1779210675487,47.3,76867.73,0.0,-0.99634,1e-05,0.34565]
[1779210679514,47.3,76870.01,0.0,-0.99633,1e-05,0.34708]
[1779210682535,47.3,76864.35,0.0,-0.99637,1e-05,0.34355]
[1779210683542,47.3,76853.68,0.0,-0.99644,1e-05,0.33697]
[1779210684549,47.3,76848.09,0.0,-0.99648,1e-05,0.33357]
[1779210685556,47.3,76848.79,0.0,-0.99648,1e-05,0.33399]
[1779210690591,47.3,76844.4,0.0,-0.99651,1e-05,0.33134]
[1779210691598,47.3,76842.95,0.0,-0.99654,1e-05,0.32892]
[1779210693612,47.3,76839.93,0.0,-0.99656,1e-05,0.32712]
[1779210698647,47.3,76840.28,0.0,-0.99655,1e-05,0.32733]
[1779210703682,47.3,76840.19,0.0,-0.99655,1e-05,0.32727]
[1779210707713,47.3,76841.06,0.0,-0.99655,1e-05,0.32779]
[1779210711741,47.3,76841.95,0.0,-0.99654,1e-05,0.32832]
[1779210715770,47.3,76839.82,0.0,-0.99656,1e-05,0.32705]
[1779210720031,47.3,76841.76,0.0,-0.99654,1e-05,0.32821]
[1779210721814,47.3,76840.19,0.0,-0.99655,1e-05,0.32727]
[1779210726848,47.3,76840.38,0.0,-0.99655,1e-05,0.32739]
[1779210727855,47.3,76834.7,0.0,-0.99659,1e-05,0.32401]
[1779210728861,47.3,76833.69,0.0,-0.9966,1e-05,0.32342]
[1779210729869,47.3,76838.42,0.0,-0.99657,1e-05,0.32622]
[1779210730876,47.3,76840.59,0.0,-0.99655,1e-05,0.32751]
[1779210731883,47.3,76845.12,0.0,-0.99652,1e-05,0.33022]
[1779210732890,47.3,76843.85,0.0,-0.99653,1e-05,0.32946]
[1779210733897,47.3,76851.18,0.0,-0.99648,1e-05,0.33388]
[1779210734904,47.3,76858.02,0.0,-0.99643,1e-05,0.33805]
[1779210735911,47.3,76861.41,0.0,-0.9964,1e-05,0.34014]
[1779210738932,47.3,76864.74,0.0,-0.99638,1e-05,0.34219]
[1779210740946,47.3,76865.62,0.0,-0.99637,1e-05,0.34274]
[1779210744974,47.3,76867.11,0.0,-0.99636,1e-05,0.34366]
[1779210747995,47.3,76868.05,0.0,-0.99636,1e-05,0.34425]
[1779210751016,47.3,76871.05,0.0,-0.99635,1e-05,0.34452]
[1779210754038,47.3,76868.32,0.0,-0.99637,1e-05,0.34282]
[1779210758066,47.3,76872.7,0.0,-0.99634,1e-05,0.34555]
[1779210759073,47.3,76874.1,0.0,-0.99633,1e-05,0.34642]
[1779210760080,47.3,76878.04,0.0,-0.9963,1e-05,0.3489]
[1779210762094,47.3,76881.45,0.0,-0.99627,1e-05,0.35105]
[1779210763101,47.3,76885.05,0.0,-0.99625,1e-05,0.35334]
[1779210768136,47.3,76886.53,0.0,-0.99624,1e-05,0.35428]
[1779210769142,47.3,76887.78,0.0,-0.99623,1e-05,0.35508]
[1779210773171,47.3,76889.14,0.0,-0.99622,1e-05,0.35595]
[1779210775184,47.3,76888.14,0.0,-0.99622,1e-05,0.35531]
[1779210776259,47.3,76886.75,0.0,-0.99624,1e-05,0.35442]
[1779210777214,47.3,76873.2,0.0,-0.99634,1e-05,0.34586]
[1779210778222,47.3,76867.66,0.0,-0.99638,1e-05,0.34241]
[1779210780236,47.3,76869.81,0.0,-0.99636,1e-05,0.34374]
[1779210781243,47.3,76866.69,0.0,-0.99638,1e-05,0.34181]
[1779210782249,47.3,76865.29,0.0,-0.99639,1e-05,0.34094]
[1779210783260,47.3,76866.93,0.0,-0.99638,1e-05,0.34196]
[1779210788292,47.3,76867.42,0.0,-0.99638,1e-05,0.34226]
[1779210794338,47.3,76867.69,0.0,-0.99638,1e-05,0.34243]
[1779210796352,47.3,76869.87,0.0,-0.99636,1e-05,0.34378]
[1779210797360,47.3,76873.4,0.0,-0.99633,1e-05,0.34598]
[1779210798365,47.3,76874.98,0.0,-0.99632,1e-05,0.34697]
[1779210803401,47.3,76878.08,0.0,-0.9963,1e-05,0.34892]
[1779210808436,47.3,76878.39,0.0,-0.9963,1e-05,0.34912]
[1779210813471,47.3,76870.74,0.0,-0.99637,1e-05,0.34272]
[1779210817499,47.3,76862.66,0.0,-0.99643,1e-05,0.33774]
[1779210818505,47.3,76858.97,0.0,-0.99645,1e-05,0.33548]
[1779210824548,47.3,76859.21,0.0,-0.99645,1e-05,0.33563]
[1779210825555,47.3,76858.11,0.0,-0.99646,1e-05,0.33496]
[1779210826562,47.3,76861.57,0.0,-0.99644,1e-05,0.33707]
[1779210829583,47.3,76863.15,0.0,-0.99643,1e-05,0.33804]
[1779210833611,47.3,76864.12,0.0,-0.99642,1e-05,0.33864]
[1779210834618,47.3,76865.18,0.0,-0.99641,1e-05,0.33929]
[1779210835625,47.3,76870.1,0.0,-0.99637,1e-05,0.34233]
[1779210836631,47.3,76870.99,0.0,-0.99637,1e-05,0.34288]
[1779210841667,47.3,76876.53,0.0,-0.99633,1e-05,0.34634]
[1779210843204,47.3,76878.56,0.0,-0.99631,1e-05,0.34761]
[1779210846704,47.3,76877.08,0.0,-0.99632,1e-05,0.34668]
[1779210847711,47.3,76871.3,0.0,-0.99637,1e-05,0.34307]
[1779210848718,47.3,76867.65,0.0,-0.99639,1e-05,0.34081]
[1779210849725,47.3,76865.78,0.0,-0.99641,1e-05,0.33966]
[1779210854760,47.3,76865.57,0.0,-0.99641,1e-05,0.33953]
[1779210859795,47.3,76865.46,0.0,-0.99641,1e-05,0.33946]
[1779210860803,47.3,76863.82,0.0,-0.99642,1e-05,0.33845]
[1779210861809,47.3,76866.33,0.0,-0.9964,1e-05,0.34]
[1779210862816,47.3,76869.03,0.0,-0.99638,1e-05,0.34166]
[1779210865837,47.3,76869.89,0.0,-0.99638,1e-05,0.3422]
[1779210867852,47.3,76871.23,0.0,-0.99637,1e-05,0.34303]
[1779210870873,47.3,76873.75,0.0,-0.99635,1e-05,0.3446]
[1779210871880,47.3,76878.24,0.0,-0.99633,1e-05,0.3458]
[1779210872887,47.3,76881.57,0.0,-0.99631,1e-05,0.34789]
[1779210876914,47.3,76882.86,0.0,-0.9963,1e-05,0.3487]
[1779210881950,47.3,76882.57,0.0,-0.9963,1e-05,0.34851]
[1779210886985,47.3,76883.22,0.0,-0.9963,1e-05,0.34892]
[1779210891013,47.3,76886.1,0.0,-0.99627,1e-05,0.35075]
[1779210892020,47.3,76887.0,0.0,-0.99627,1e-05,0.35132]
[1779210895041,47.3,76888.02,0.0,-0.99626,1e-05,0.35196]
[1779210896049,47.3,76890.98,0.0,-0.99624,1e-05,0.35385]
[1779210897056,47.3,76895.3,0.0,-0.9962,1e-05,0.35662]
[1779210900715,47.3,76894.9,0.0,-0.99621,1e-05,0.35636]
[1779210901149,47.3,76894.9,0.0,-0.99621,1e-05,0.35636]
[1779210901163,47.3,76893.51,0.0,-0.99622,1e-05,0.35547]
[1779210904106,47.3,76895.7,0.0,-0.9962,1e-05,0.35687]
[1779210905007,47.3,76895.7,0.0,-0.9962,1e-05,0.35687]
[1779210905113,47.3,76895.63,0.0,-0.9962,1e-05,0.35683]
[1779210908134,47.3,76897.44,0.0,-0.99619,1e-05,0.35799]
[1779210908807,47.3,76897.44,0.0,-0.99619,1e-05,0.35799]
[1779210909023,47.3,76897.44,0.0,-0.99619,1e-05,0.35799]
[1779210909141,47.3,76899.3,0.0,-0.99617,1e-05,0.35919]
[1779210909535,47.3,76899.3,0.0,-0.99617,1e-05,0.35919]
[1779210910148,47.3,76904.72,0.0,-0.99613,1e-05,0.36271]
[1779210911455,47.3,76904.72,0.0,-0.99613,1e-05,0.36271]
[1779210911487,47.3,76905.91,0.0,-0.99612,1e-05,0.36349]
[1779210911524,47.3,76905.91,0.0,-0.99612,1e-05,0.36349]
[1779210912162,47.3,76905.12,0.0,-0.99613,1e-05,0.36297]
[1779210914229,47.3,76905.5,0.0,-0.99613,1e-05,0.36322]
[1779210914286,47.3,76905.5,0.0,-0.99613,1e-05,0.36322]
[1779210916190,47.3,76899.89,0.0,-0.99617,1e-05,0.35958]
[1779210917197,47.3,76894.57,0.0,-0.99621,1e-05,0.35615]
[1779210918324,47.3,76894.57,0.0,-0.99621,1e-05,0.35615]
[1779210919144,47.3,76895.29,0.0,-0.9962,1e-05,0.35661]
[1779210919654,47.3,76896.95,0.0,-0.99619,1e-05,0.35768]
[1779210919771,47.3,76896.95,0.0,-0.99619,1e-05,0.35768]
[1779210919793,47.3,76896.95,0.0,-0.99619,1e-05,0.35768]
[1779210920026,47.3,76896.95,0.0,-0.99619,1e-05,0.35768]
[1779210920218,47.3,76896.01,0.0,-0.9962,1e-05,0.35707]
[1779210923238,47.3,76899.66,0.0,-0.99617,1e-05,0.35943]
[1779210924200,47.3,76899.66,0.0,-0.99617,1e-05,0.35943]
[1779210924318,47.3,76899.66,0.0,-0.99617,1e-05,0.35943]
[1779210925925,47.3,76900.92,0.0,-0.99616,1e-05,0.36024]
[1779210925935,47.3,76900.92,0.0,-0.99616,1e-05,0.36024]
[1779210926021,47.3,76900.92,0.0,-0.99616,1e-05,0.36024]
[1779210926260,47.3,76901.56,0.0,-0.99616,1e-05,0.36066]
[1779210928328,47.3,76901.27,0.0,-0.99616,1e-05,0.36047]
[1779210929894,47.3,76902.85,0.0,-0.99615,1e-05,0.36149]
[1779210930025,47.3,76902.85,0.0,-0.99615,1e-05,0.36149]
[1779210930035,47.3,76902.85,0.0,-0.99615,1e-05,0.36149]
[1779210930271,47.3,76902.85,0.0,-0.99615,1e-05,0.36149]
[1779210931295,47.3,76903.81,0.0,-0.99616,1e-05,0.36045]
[1779210932486,47.3,76903.81,0.0,-0.99616,1e-05,0.36045]
[1779210932522,47.3,76904.1,0.0,-0.99616,1e-05,0.36064]
[1779210932533,47.3,76904.1,0.0,-0.99616,1e-05,0.36064]
[1779210932779,47.3,76904.1,0.0,-0.99616,1e-05,0.36064]
[1779210933309,47.3,76903.68,0.0,-0.99616,1e-05,0.36037]
[1779210937316,47.3,76903.41,0.0,-0.99616,1e-05,0.36019]
[1779210937428,47.3,76903.41,0.0,-0.99616,1e-05,0.36019]
[1779210937527,47.3,76903.84,0.0,-0.99616,1e-05,0.36047]
[1779210938214,47.3,76903.84,0.0,-0.99616,1e-05,0.36047]
[1779210938272,47.3,76903.84,0.0,-0.99616,1e-05,0.36047]
[1779210938280,47.3,76903.84,0.0,-0.99616,1e-05,0.36047]
[1779210938343,47.3,76903.5,0.0,-0.99616,1e-05,0.36025]
[1779210938522,47.3,76903.5,0.0,-0.99616,1e-05,0.36025]
[1779210943524,47.3,76902.29,0.0,-0.99617,1e-05,0.35947]
[1779210943636,47.3,76902.29,0.0,-0.99617,1e-05,0.35947]
[1779210943775,47.3,76902.29,0.0,-0.99617,1e-05,0.35947]
[1779210944615,47.3,76902.13,0.0,-0.99617,1e-05,0.35937]
[1779210944769,47.3,76902.13,0.0,-0.99617,1e-05,0.35937]
[1779210945031,47.3,76902.13,0.0,-0.99617,1e-05,0.35937]
[1779210945392,47.3,76901.98,0.0,-0.99617,1e-05,0.35927]
[1779210948414,47.3,76904.22,0.0,-0.99615,1e-05,0.36072]
[1779210948820,47.3,76904.22,0.0,-0.99615,1e-05,0.36072]
[1779210948834,47.3,76904.22,0.0,-0.99615,1e-05,0.36072]
[1779210949026,47.3,76904.22,0.0,-0.99615,1e-05,0.36072]
[1779210955058,47.3,76903.34,0.0,-0.99616,1e-05,0.36015]
[1779210955141,47.3,76903.34,0.0,-0.99616,1e-05,0.36015]
[1779210955279,47.3,76903.34,0.0,-0.99616,1e-05,0.36015]
[1779210955463,47.3,76903.42,0.0,-0.99616,1e-05,0.3602]
[1779210960498,47.3,76902.59,0.0,-0.99617,1e-05,0.35966]
[1779210965542,47.3,76902.72,0.0,-0.99617,1e-05,0.35975]
[1779210969971,47.3,76902.51,0.0,-0.99617,1e-05,0.35961]
[1779210970032,47.3,76902.51,0.0,-0.99617,1e-05,0.35961]
[1779210970098,47.3,76902.51,0.0,-0.99617,1e-05,0.35961]
[1779210970273,47.3,76902.51,0.0,-0.99617,1e-05,0.35961]
[1779210970340,47.3,76902.51,0.0,-0.99617,1e-05,0.35961]
[1779210970815,47.3,76902.72,0.0,-0.99617,1e-05,0.35975]
[1779210970930,47.3,76902.72,0.0,-0.99617,1e-05,0.35975]
[1779210971023,47.3,76902.72,0.0,-0.99617,1e-05,0.35975]
[1779210971032,47.3,76902.87,0.0,-0.99616,1e-05,0.35984]
[1779210973022,47.3,76902.94,0.0,-0.99616,1e-05,0.35989]
[1779210973053,47.3,76902.94,0.0,-0.99616,1e-05,0.35989]
[1779210977023,47.3,76902.82,0.0,-0.99616,1e-05,0.35981]
[1779210977149,47.3,76902.82,0.0,-0.99616,1e-05,0.35981]
[1779210979220,47.3,76903.58,0.0,-0.99616,1e-05,0.36031]
[1779210979270,47.3,76903.58,0.0,-0.99616,1e-05,0.36031]
[1779210979279,47.3,76903.58,0.0,-0.99616,1e-05,0.36031]
[1779210979523,47.3,76903.58,0.0,-0.99616,1e-05,0.36031]
[1779210979371,47.3,76903.62,0.0,-0.99616,1e-05,0.36033]
[1779210981025,47.3,76904.4,0.0,-0.99615,1e-05,0.36084]
[1779210981190,47.3,76904.4,0.0,-0.99615,1e-05,0.36084]
[1779210981291,47.3,76906.32,0.0,-0.99614,1e-05,0.36209]
[1779210983492,47.3,76907.33,0.0,-0.99613,1e-05,0.36274]
[1779210983523,47.3,76907.33,0.0,-0.99613,1e-05,0.36274]
[1779210983524,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210983606,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210983769,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210983918,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210984020,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210984029,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210984273,47.3,76909.56,0.0,-0.99611,1e-05,0.3642]
[1779210984368,47.3,76909.63,0.0,-0.99611,1e-05,0.36425]
[1779210986689,47.3,76912.46,0.0,-0.99609,1e-05,0.3661]
[1779210988705,47.3,76917.78,0.0,-0.99605,1e-05,0.36962]
[1779210989712,47.3,76923.84,0.0,-0.996,1e-05,0.37365]
[1779210991726,47.3,76922.8,0.0,-0.99603,1e-05,0.37125]
[1779210993350,47.3,76922.8,0.0,-0.99603,1e-05,0.37125]
[1779210993409,47.3,76922.8,0.0,-0.99603,1e-05,0.37125]
[1779210993523,47.3,76922.8,0.0,-0.99603,1e-05,0.37125]
[1779210993571,47.3,76921.95,0.0,-0.99603,1e-05,0.37069]
[1779210994747,47.3,76916.28,0.0,-0.99608,1e-05,0.36693]
[1779210995754,47.3,76911.18,0.0,-0.99612,1e-05,0.36359]
[1779210996797,47.3,76911.18,0.0,-0.99612,1e-05,0.36359]
[1779210996868,47.3,76911.18,0.0,-0.99612,1e-05,0.36359]
[1779210997024,47.3,76911.18,0.0,-0.99612,1e-05,0.36359]
[1779210997152,47.3,76911.18,0.0,-0.99612,1e-05,0.36359]
[1779210997253,47.3,76909.72,0.0,-0.99613,1e-05,0.36263]
[1779211001019,47.3,76909.47,0.0,-0.99613,1e-05,0.36247]
[1779211001139,47.3,76909.47,0.0,-0.99613,1e-05,0.36247]
[1779211003022,47.3,76909.54,0.0,-0.99613,1e-05,0.36251]
[1779211003263,47.3,76909.54,0.0,-0.99613,1e-05,0.36251]
[1779211003810,47.3,76904.62,0.0,-0.99617,1e-05,0.35932]
[1779211005037,47.3,76904.62,0.0,-0.99617,1e-05,0.35932]
[1779211005129,47.3,76904.62,0.0,-0.99617,1e-05,0.35932]
[1779211005135,47.3,76900.56,0.0,-0.9962,1e-05,0.3567]
[1779211006453,47.3,76900.56,0.0,-0.9962,1e-05,0.3567]
[1779211006520,47.3,76900.56,0.0,-0.9962,1e-05,0.3567]
[1779211006530,47.3,76900.56,0.0,-0.9962,1e-05,0.3567]
[1779211006476,47.3,76899.92,0.0,-0.9962,1e-05,0.35629]
[1779211006772,47.3,76899.92,0.0,-0.9962,1e-05,0.35629]
[1779211006619,47.3,76899.92,0.0,-0.9962,1e-05,0.35629]
[1779211009027,47.3,76898.85,0.0,-0.99621,1e-05,0.3556]
[1779211009153,47.3,76898.85,0.0,-0.99621,1e-05,0.3556]
[1779211009195,47.3,76901.1,0.0,-0.9962,1e-05,0.35705]
[1779211009851,47.3,76905.61,0.0,-0.99616,1e-05,0.35996]
[1779211010832,47.3,76905.61,0.0,-0.99616,1e-05,0.35996]
[1779211011011,47.3,76905.61,0.0,-0.99616,1e-05,0.35996]
[1779211011025,47.3,76905.61,0.0,-0.99616,1e-05,0.35996]
[1779211011144,47.3,76905.61,0.0,-0.99616,1e-05,0.35996]
[1779211011245,47.3,76906.01,0.0,-0.99616,1e-05,0.36022]
[1779211013880,47.3,76909.09,0.0,-0.99613,1e-05,0.36222]
[1779211015026,47.3,76909.09,0.0,-0.99613,1e-05,0.36222]
[1779211015399,47.3,76909.09,0.0,-0.99613,1e-05,0.36222]
[1779211015480,47.3,76907.08,0.0,-0.99615,1e-05,0.36091]
[1779211017023,47.3,76906.05,0.0,-0.99616,1e-05,0.36024]
[1779211017251,47.3,76906.05,0.0,-0.99616,1e-05,0.36024]
[1779211017910,47.3,76904.4,0.0,-0.99617,1e-05,0.35918]
[1779211018915,47.3,76901.97,0.0,-0.99619,1e-05,0.35761]
[1779211019887,47.3,76901.97,0.0,-0.99619,1e-05,0.35761]
[1779211020026,47.3,76901.97,0.0,-0.99619,1e-05,0.35761]
[1779211020034,47.3,76901.97,0.0,-0.99619,1e-05,0.35761]
[1779211020273,47.3,76901.97,0.0,-0.99619,1e-05,0.35761]
[1779211020329,47.3,76898.78,0.0,-0.99621,1e-05,0.35555]
[1779211020928,47.3,76887.75,0.0,-0.9963,1e-05,0.34854]
[1779211021936,47.3,76884.42,0.0,-0.99632,1e-05,0.34644]
[1779211022793,47.3,76884.42,0.0,-0.99632,1e-05,0.34644]
[1779211022847,47.3,76884.42,0.0,-0.99632,1e-05,0.34644]
[1779211023025,47.3,76884.42,0.0,-0.99632,1e-05,0.34644]
[1779211023101,47.3,76884.61,0.0,-0.99632,1e-05,0.34656]
[1779211026971,47.3,76886.75,0.0,-0.9963,1e-05,0.34791]
[1779211028985,47.3,76890.8,0.0,-0.99627,1e-05,0.35047]
[1779211029775,47.3,76890.8,0.0,-0.99627,1e-05,0.35047]
[1779211029852,47.3,76890.8,0.0,-0.99627,1e-05,0.35047]
[1779211030024,47.3,76890.8,0.0,-0.99627,1e-05,0.35047]
[1779211030136,47.3,76890.8,0.0,-0.99627,1e-05,0.35047]
[1779211030210,47.3,76893.15,0.0,-0.99626,1e-05,0.35196]
[1779211030645,47.3,76893.15,0.0,-0.99626,1e-05,0.35196]
[1779211030738,47.3,76893.15,0.0,-0.99626,1e-05,0.35196]
[1779211030771,47.3,76893.15,0.0,-0.99626,1e-05,0.35196]
[1779211030999,47.3,76892.99,0.0,-0.99626,1e-05,0.35186]
[1779211033021,47.3,76892.21,0.0,-0.99626,1e-05,0.35136]
[1779211033161,47.3,76892.21,0.0,-0.99626,1e-05,0.35136]
[1779211033262,47.3,76890.21,0.0,-0.99628,1e-05,0.35009]
[1779211034020,47.3,76892.42,0.0,-0.99626,1e-05,0.35149]
[1779211035029,47.3,76892.42,0.0,-0.99626,1e-05,0.35149]
[1779211035247,47.3,76892.42,0.0,-0.99626,1e-05,0.35149]
[1779211035255,47.3,76896.83,0.0,-0.99623,1e-05,0.3543]
[1779211036035,47.3,76904.69,0.0,-0.99617,1e-05,0.35936]
[1779211037025,47.3,76904.69,0.0,-0.99617,1e-05,0.35936]
[1779211037093,47.3,76904.69,0.0,-0.99617,1e-05,0.35936]
[1779211037557,47.3,76904.69,0.0,-0.99617,1e-05,0.35936]
[1779211037594,47.3,76907.65,0.0,-0.99615,1e-05,0.36128]
[1779211037642,47.3,76907.65,0.0,-0.99615,1e-05,0.36128]
[1779211037773,47.3,76907.65,0.0,-0.99615,1e-05,0.36128]
[1779211038048,47.3,76908.14,0.0,-0.99614,1e-05,0.3616]
[1779211041023,47.3,76908.75,0.0,-0.99614,1e-05,0.362]
[1779211041196,47.3,76908.75,0.0,-0.99614,1e-05,0.362]
[1779211045022,47.3,76909.88,0.0,-0.99613,1e-05,0.36274]
[1779211045213,47.3,76909.88,0.0,-0.99613,1e-05,0.36274]
[1779211049026,47.3,76909.86,0.0,-0.99613,1e-05,0.36272]
[1779211049336,47.3,76909.86,0.0,-0.99613,1e-05,0.36272]
[1779211051031,47.3,76910.55,0.0,-0.99612,1e-05,0.36317]
[1779211051157,47.3,76910.55,0.0,-0.99612,1e-05,0.36317]
[1779211051188,47.3,76910.01,0.0,-0.99614,1e-05,0.36115]
[1779211052795,47.3,76911.08,0.0,-0.99614,1e-05,0.36185]
[1779211052874,47.3,76911.08,0.0,-0.99614,1e-05,0.36185]
[1779211053027,47.3,76911.08,0.0,-0.99614,1e-05,0.36185]
[1779211053153,47.3,76910.31,0.0,-0.99614,1e-05,0.36135]
[1779211055042,47.3,76910.25,0.0,-0.99614,1e-05,0.36131]
[1779211055202,47.3,76910.25,0.0,-0.99614,1e-05,0.36131]
[1779211055303,47.3,76907.14,0.0,-0.99617,1e-05,0.35929]
[1779211056174,47.3,76905.36,0.0,-0.99618,1e-05,0.35814]
[1779211056989,47.3,76905.36,0.0,-0.99618,1e-05,0.35814]
[1779211057021,47.3,76905.36,0.0,-0.99618,1e-05,0.35814]
[1779211057080,47.3,76905.36,0.0,-0.99618,1e-05,0.35814]
[1779211057275,47.3,76905.36,0.0,-0.99618,1e-05,0.35814]
[1779211057326,47.3,76904.04,0.0,-0.99619,1e-05,0.35728]
[1779211057882,47.3,76904.04,0.0,-0.99619,1e-05,0.35728]
[1779211057972,47.3,76904.04,0.0,-0.99619,1e-05,0.35728]
[1779211058019,47.3,76904.04,0.0,-0.99619,1e-05,0.35728]
[1779211058133,47.3,76904.04,0.0,-0.99619,1e-05,0.35728]
[1779211058188,47.3,76900.32,0.0,-0.99622,1e-05,0.35489]
[1779211060202,47.3,76906.83,0.0,-0.99617,1e-05,0.35909]
[1779211061076,47.3,76906.83,0.0,-0.99617,1e-05,0.35909]
[1779211061200,47.3,76906.83,0.0,-0.99617,1e-05,0.35909]
[1779211061275,47.3,76906.83,0.0,-0.99617,1e-05,0.35909]
[1779211061355,47.3,76911.25,0.0,-0.99613,1e-05,0.36196]
[1779211062403,47.3,76911.25,0.0,-0.99613,1e-05,0.36196]
[1779211062519,47.3,76911.25,0.0,-0.99613,1e-05,0.36196]
[1779211062521,47.3,76911.25,0.0,-0.99613,1e-05,0.36196]
[1779211062769,47.3,76911.18,0.0,-0.99614,1e-05,0.36191]
[1779211062891,47.3,76911.18,0.0,-0.99614,1e-05,0.36191]
[1779211065033,47.3,76911.57,0.0,-0.99613,1e-05,0.36217]
[1779211065258,47.3,76911.57,0.0,-0.99613,1e-05,0.36217]
[1779211065326,47.3,76909.66,0.0,-0.99615,1e-05,0.36092]
[1779211066244,47.3,76907.77,0.0,-0.99616,1e-05,0.3597]
[1779211067207,47.3,76907.77,0.0,-0.99616,1e-05,0.3597]
[1779211067270,47.3,76907.77,0.0,-0.99616,1e-05,0.3597]
[1779211067360,47.3,76907.77,0.0,-0.99616,1e-05,0.3597]
[1779211067449,47.3,76910.52,0.0,-0.99614,1e-05,0.36148]
[1779211069025,47.3,76911.11,0.0,-0.99614,1e-05,0.36187]
[1779211069269,47.3,76911.11,0.0,-0.99614,1e-05,0.36187]
[1779211070272,47.3,76908.82,0.0,-0.99615,1e-05,0.36038]
[1779211071020,47.3,76908.82,0.0,-0.99615,1e-05,0.36038]
[1779211071268,47.3,76908.82,0.0,-0.99615,1e-05,0.36038]
[1779211071278,47.3,76906.56,0.0,-0.99617,1e-05,0.35891]
[1779211073026,47.3,76906.43,0.0,-0.99617,1e-05,0.35883]
[1779211073272,47.3,76906.43,0.0,-0.99617,1e-05,0.35883]
[1779211073293,47.3,76906.18,0.0,-0.99617,1e-05,0.35867]
[1779211075027,47.3,76906.34,0.0,-0.99617,1e-05,0.35877]
[1779211075281,47.3,76906.34,0.0,-0.99617,1e-05,0.35877]
[1779211075307,47.3,76906.11,0.0,-0.99617,1e-05,0.35862]
[1779211077030,47.3,76906.11,0.0,-0.99617,1e-05,0.35862]
[1779211077144,47.3,76906.11,0.0,-0.99617,1e-05,0.35862]
[1779211077321,47.3,76905.83,0.0,-0.99618,1e-05,0.35844]
[1779211080344,47.3,76905.77,0.0,-0.99618,1e-05,0.3584]
[1779211080406,47.3,76905.77,0.0,-0.99618,1e-05,0.3584]
[1779211080518,47.3,76905.77,0.0,-0.99618,1e-05,0.3584]
[1779211080550,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211080666,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211081218,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211081271,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211081311,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211081527,47.3,76909.19,0.0,-0.99615,1e-05,0.36062]
[1779211081590,47.3,76909.47,0.0,-0.99615,1e-05,0.3608]
[1779211082356,47.3,76912.59,0.0,-0.99612,1e-05,0.36283]
[1779211083363,47.3,76917.45,0.0,-0.99609,1e-05,0.36602]
[1779211087251,47.3,76918.65,0.0,-0.99608,1e-05,0.36681]
[1779211087269,47.3,76918.65,0.0,-0.99608,1e-05,0.36681]
[1779211087459,47.3,76918.65,0.0,-0.99608,1e-05,0.36681]
[1779211087519,47.3,76918.65,0.0,-0.99608,1e-05,0.36681]
[1779211087523,47.3,76919.35,0.0,-0.99607,1e-05,0.36727]
[1779211088397,47.3,76921.62,0.0,-0.99605,1e-05,0.36877]
[1779211089405,47.3,76923.31,0.0,-0.99604,1e-05,0.36989]
[1779211094440,47.3,76922.68,0.0,-0.99605,1e-05,0.36947]
[1779211095447,47.3,76914.58,0.0,-0.99611,1e-05,0.36413]
[1779211096456,47.3,76910.57,0.0,-0.99614,1e-05,0.36151]
[1779211096677,47.3,76910.57,0.0,-0.99614,1e-05,0.36151]
[1779211096756,47.3,76910.57,0.0,-0.99614,1e-05,0.36151]
[1779211096770,47.3,76910.57,0.0,-0.99614,1e-05,0.36151]
[1779211096929,47.3,76910.57,0.0,-0.99614,1e-05,0.36151]
[1779211097462,47.3,76913.27,0.0,-0.99612,1e-05,0.36328]
[1779211099020,47.3,76913.31,0.0,-0.99612,1e-05,0.3633]
[1779211099087,47.3,76913.31,0.0,-0.99612,1e-05,0.3633]
[1779211099476,47.3,76912.93,0.0,-0.99612,1e-05,0.36305]
[1779211101023,47.3,76912.56,0.0,-0.99612,1e-05,0.36281]
[1779211101262,47.3,76912.56,0.0,-0.99612,1e-05,0.36281]
[1779211101490,47.3,76912.51,0.0,-0.99613,1e-05,0.36278]
[1779211105024,47.3,76911.47,0.0,-0.99613,1e-05,0.3621]
[1779211105278,47.3,76911.47,0.0,-0.99613,1e-05,0.3621]
[1779211105518,47.3,76911.96,0.0,-0.99613,1e-05,0.36242]
[1779211107024,47.3,76911.45,0.0,-0.99613,1e-05,0.36209]
[1779211107277,47.3,76911.45,0.0,-0.99613,1e-05,0.36209]
[1779211107531,47.3,76906.47,0.0,-0.99617,1e-05,0.35885]
[1779211109546,47.3,76908.44,0.0,-0.99616,1e-05,0.36013]
[1779211110297,47.3,76908.44,0.0,-0.99616,1e-05,0.36013]
[1779211110460,47.3,76908.44,0.0,-0.99616,1e-05,0.36013]
[1779211110521,47.3,76908.44,0.0,-0.99616,1e-05,0.36013]
[1779211110602,47.3,76908.44,0.0,-0.99616,1e-05,0.36013]
[1779211110613,47.3,76911.05,0.0,-0.99614,1e-05,0.36183]
[1779211111560,47.3,76912.5,0.0,-0.99614,1e-05,0.3611]
[1779211112567,47.3,76916.04,0.0,-0.99612,1e-05,0.36341]
[1779211113026,47.3,76916.04,0.0,-0.99612,1e-05,0.36341]
[1779211113240,47.3,76916.04,0.0,-0.99612,1e-05,0.36341]
[1779211113574,47.3,76916.24,0.0,-0.99611,1e-05,0.36354]
[1779211117019,47.3,76916.5,0.0,-0.99611,1e-05,0.36371]
[1779211117242,47.3,76916.5,0.0,-0.99611,1e-05,0.36371]
[1779211117603,47.3,76916.47,0.0,-0.99611,1e-05,0.36369]
[1779211118610,47.3,76917.61,0.0,-0.9961,1e-05,0.36444]
[1779211119026,47.3,76917.61,0.0,-0.9961,1e-05,0.36444]
[1779211119097,47.3,76917.61,0.0,-0.9961,1e-05,0.36444]
[1779211119616,47.3,76917.11,0.0,-0.99611,1e-05,0.36411]
[1779211123024,47.3,76916.58,0.0,-0.99611,1e-05,0.36376]
[1779211123262,47.3,76916.58,0.0,-0.99611,1e-05,0.36376]
[1779211123645,47.3,76916.27,0.0,-0.99611,1e-05,0.36356]
[1779211125024,47.3,76916.26,0.0,-0.99611,1e-05,0.36355]
[1779211125258,47.3,76916.26,0.0,-0.99611,1e-05,0.36355]
[1779211125659,47.3,76916.16,0.0,-0.99611,1e-05,0.36349]
[1779211128680,47.3,76917.93,0.0,-0.9961,1e-05,0.36465]
[1779211129027,47.3,76917.93,0.0,-0.9961,1e-05,0.36465]
[1779211129074,47.3,76917.93,0.0,-0.9961,1e-05,0.36465]
[1779211129687,47.3,76919.21,0.0,-0.99609,1e-05,0.36549]
[1779211131025,47.3,76919.25,0.0,-0.99609,1e-05,0.36552]
[1779211131420,47.3,76919.25,0.0,-0.99609,1e-05,0.36552]
[1779211131700,47.3,76919.37,0.0,-0.99609,1e-05,0.36559]
[1779211135024,47.3,76919.37,0.0,-0.99609,1e-05,0.36559]
[1779211135256,47.3,76919.37,0.0,-0.99609,1e-05,0.36559]
[1779211135563,47.3,76919.37,0.0,-0.99609,1e-05,0.36559]
[1779211135665,47.3,76919.47,0.0,-0.99609,1e-05,0.36566]
[1779211137030,47.3,76919.34,0.0,-0.99609,1e-05,0.36557]
[1779211137743,47.3,76917.39,0.0,-0.9961,1e-05,0.36429]
[1779211142778,47.3,76917.04,0.0,-0.99611,1e-05,0.36406]
[1779211147813,47.3,76916.67,0.0,-0.99611,1e-05,0.36382]
[1779211149827,47.3,76919.28,0.0,-0.99609,1e-05,0.36554]
[1779211154873,47.3,76920.67,0.0,-0.99608,1e-05,0.36645]
[1779211158900,47.3,76921.71,0.0,-0.99607,1e-05,0.36714]
[1779211159908,47.3,76922.73,0.0,-0.99606,1e-05,0.36781]
[1779211160915,47.3,76928.89,0.0,-0.99601,1e-05,0.3719]
[1779211163936,47.3,76931.98,0.0,-0.99599,1e-05,0.37397]
[1779211164943,47.3,76934.46,0.0,-0.99597,1e-05,0.37563]
[1779211165950,47.3,76937.86,0.0,-0.99594,1e-05,0.37793]
[1779211166957,47.3,76938.83,0.0,-0.99594,1e-05,0.37858]
[1779211171993,47.3,76939.66,0.0,-0.99595,1e-05,0.37742]
[1779211177029,47.3,76940.47,0.0,-0.99594,1e-05,0.37796]
[1779211178036,47.3,76942.2,0.0,-0.99593,1e-05,0.37914]
[1779211180050,47.3,76947.95,0.0,-0.99588,1e-05,0.38305]
[1779211185085,47.3,76945.97,0.0,-0.9959,1e-05,0.3817]
[1779211186092,47.3,76943.67,0.0,-0.99591,1e-05,0.38013]
[1779211188106,47.3,76942.58,0.0,-0.99592,1e-05,0.37939]
[1779211189113,47.3,76945.94,0.0,-0.9959,1e-05,0.38168]
[1779211190120,47.3,76947.65,0.0,-0.99588,1e-05,0.38285]
[1779211192134,47.3,76946.43,0.0,-0.99589,1e-05,0.38202]
[1779211195155,47.3,76947.86,0.0,-0.99588,1e-05,0.38299]
[1779211196162,47.3,76949.9,0.0,-0.99586,1e-05,0.38439]
[1779211197029,47.3,76949.9,0.0,-0.99586,1e-05,0.38439]
[1779211197229,47.3,76949.9,0.0,-0.99586,1e-05,0.38439]
[1779211197330,47.3,76951.95,0.0,-0.99585,1e-05,0.3858]
[1779211202203,47.3,76952.93,0.0,-0.99584,1e-05,0.38648]
[1779211207239,47.3,76956.29,0.0,-0.99581,1e-05,0.3888]
[1779211208246,47.3,76957.69,0.0,-0.9958,1e-05,0.38977]
[1779211209253,47.3,76956.19,0.0,-0.99581,1e-05,0.38873]
[1779211210261,47.3,76955.18,0.0,-0.99582,1e-05,0.38803]
[1779211213281,47.3,76954.16,0.0,-0.99583,1e-05,0.38733]
[1779211215297,47.3,76955.32,0.0,-0.99582,1e-05,0.38813]
[1779211218318,47.3,76952.76,0.0,-0.99584,1e-05,0.38636]
[1779211219325,47.3,76951.36,0.0,-0.99585,1e-05,0.38539]
[1779211223352,47.3,76952.31,0.0,-0.99584,1e-05,0.38605]
[1779211228388,47.3,76952.06,0.0,-0.99585,1e-05,0.38588]
[1779211230402,47.3,76950.84,0.0,-0.99586,1e-05,0.38504]
[1779211234430,47.3,76951.53,0.0,-0.99587,1e-05,0.38376]
[1779211235437,47.3,76947.63,0.0,-0.9959,1e-05,0.38109]
[1779211240474,47.3,76947.74,0.0,-0.9959,1e-05,0.38117]
[1779211245509,47.3,76947.07,0.0,-0.99591,1e-05,0.38071]
[1779211246516,47.3,76945.36,0.0,-0.99592,1e-05,0.37955]
[1779211250544,47.3,76942.04,0.0,-0.99595,1e-05,0.37729]
[1779211253565,47.3,76943.15,0.0,-0.99594,1e-05,0.37805]
[1779211257593,47.3,76937.42,0.0,-0.99598,1e-05,0.37418]
[1779211258600,47.3,76941.03,0.0,-0.99595,1e-05,0.37661]
[1779211259607,47.3,76942.12,0.0,-0.99595,1e-05,0.37735]
[1779211260614,47.3,76936.41,0.0,-0.99599,1e-05,0.3735]
[1779211261621,47.3,76939.84,0.0,-0.99596,1e-05,0.37581]
[1779211263635,47.3,76940.91,0.0,-0.99595,1e-05,0.37653]
[1779211264642,47.3,76938.18,0.0,-0.99598,1e-05,0.37469]
[1779211265649,47.3,76935.89,0.0,-0.996,1e-05,0.37316]
[1779211266656,47.3,76938.48,0.0,-0.99597,1e-05,0.37489]
[1779211267664,47.3,76942.65,0.0,-0.99594,1e-05,0.37771]
[1779211268673,47.3,76945.41,0.0,-0.99592,1e-05,0.37958]
[1779211269677,47.3,76948.41,0.0,-0.99589,1e-05,0.38162]
[1779211273706,47.3,76945.58,0.0,-0.99592,1e-05,0.37969]
[1779211274713,47.3,76944.37,0.0,-0.99593,1e-05,0.37887]
[1779211279748,47.3,76943.45,0.0,-0.99593,1e-05,0.37825]
[1779211280755,47.3,76942.01,0.0,-0.99595,1e-05,0.37727]
[1779211281762,47.3,76943.15,0.0,-0.99594,1e-05,0.37805]
[1779211283779,47.3,76940.42,0.0,-0.99596,1e-05,0.3762]
[1779211288814,47.3,76939.54,0.0,-0.99597,1e-05,0.37561]
[1779211290828,47.3,76940.74,0.0,-0.99596,1e-05,0.37642]
[1779211291835,47.3,76941.17,0.0,-0.99597,1e-05,0.37498]
[1779211293849,47.3,76942.64,0.0,-0.99596,1e-05,0.37597]
[1779211298884,47.3,76941.64,0.0,-0.99597,1e-05,0.3753]
[1779211303921,47.3,76942.46,0.0,-0.99596,1e-05,0.37585]
[1779211308958,47.3,76942.93,0.0,-0.99596,1e-05,0.37617]
[1779211314998,47.3,76939.13,0.0,-0.99599,1e-05,0.37361]
[1779211317015,47.3,76941.09,0.0,-0.99597,1e-05,0.37493]
[1779211322050,47.3,76940.62,0.0,-0.99598,1e-05,0.37461]
[1779211326078,47.3,76938.13,0.0,-0.996,1e-05,0.37294]
[1779211327085,47.3,76931.33,0.0,-0.99605,1e-05,0.36841]
[1779211328183,47.3,76931.33,0.0,-0.99605,1e-05,0.36841]
[1779211328273,47.3,76931.63,0.0,-0.99605,1e-05,0.36861]
[1779211329099,47.3,76934.93,0.0,-0.99602,1e-05,0.3708]
[1779211331113,47.3,76934.01,0.0,-0.99603,1e-05,0.37019]
[1779211332120,47.3,76932.93,0.0,-0.99604,1e-05,0.36947]
[1779211337155,47.3,76932.86,0.0,-0.99604,1e-05,0.36943]
[1779211340176,47.3,76934.52,0.0,-0.99602,1e-05,0.37053]
[1779211341183,47.3,76937.29,0.0,-0.996,1e-05,0.37238]
[1779211342191,47.3,76935.67,0.0,-0.99601,1e-05,0.3713]
[1779211343198,47.3,76933.23,0.0,-0.99603,1e-05,0.36967]
[1779211344204,47.3,76932.25,0.0,-0.99604,1e-05,0.36902]
[1779211346219,47.3,76933.24,0.0,-0.99603,1e-05,0.36968]
[1779211349240,47.3,76934.82,0.0,-0.99602,1e-05,0.37073]
[1779211351254,47.3,76935.16,0.0,-0.99604,1e-05,0.36925]
[1779211356289,47.3,76934.17,0.0,-0.99604,1e-05,0.36859]
[1779211361324,47.3,76934.97,0.0,-0.99604,1e-05,0.36912]
[1779211362331,47.3,76936.29,0.0,-0.99603,1e-05,0.37]
[1779211363338,47.3,76937.6,0.0,-0.99602,1e-05,0.37087]
[1779211366360,47.3,76941.23,0.0,-0.99599,1e-05,0.3733]
[1779211371393,47.3,76941.54,0.0,-0.99599,1e-05,0.37351]
[1779211376428,47.3,76940.2,0.0,-0.996,1e-05,0.37261]
[1779211378443,47.3,76941.75,0.0,-0.99598,1e-05,0.37365]
[1779211382471,47.3,76942.73,0.0,-0.99598,1e-05,0.37431]
[1779211384485,47.3,76941.11,0.0,-0.99599,1e-05,0.37322]
[1779211385491,47.3,76942.24,0.0,-0.99598,1e-05,0.37398]
[1779211390527,47.3,76942.37,0.0,-0.99598,1e-05,0.37406]
[1779211392541,47.3,76943.57,0.0,-0.99597,1e-05,0.37487]
[1779211396571,47.3,76944.51,0.0,-0.99596,1e-05,0.3755]
[1779211401606,47.3,76943.8,0.0,-0.99597,1e-05,0.37503]
[1779211403620,47.3,76942.3,0.0,-0.99598,1e-05,0.37402]
[1779211408654,47.3,76937.58,0.0,-0.99602,1e-05,0.37086]
[1779211409662,47.3,76928.3,0.0,-0.99609,1e-05,0.36471]
[1779211410668,47.3,76922.51,0.0,-0.99614,1e-05,0.36092]
[1779211411676,47.3,76920.88,0.0,-0.99617,1e-05,0.35819]
[1779211412683,47.3,76919.32,0.0,-0.99618,1e-05,0.35718]
[1779211414697,47.3,76916.84,0.0,-0.9962,1e-05,0.35559]
[1779211419732,47.3,76915.71,0.0,-0.99621,1e-05,0.35486]
[1779211421746,47.3,76914.34,0.0,-0.99622,1e-05,0.35398]
[1779211422753,47.3,76916.36,0.0,-0.9962,1e-05,0.35528]
[1779211428795,47.3,76915.73,0.0,-0.99621,1e-05,0.35487]
[1779211432823,47.3,76914.79,0.0,-0.99621,1e-05,0.35427]
[1779211434837,47.3,76913.83,0.0,-0.99622,1e-05,0.35365]
[1779211439872,47.3,76912.59,0.0,-0.99623,1e-05,0.35286]
[1779211444907,47.3,76912.94,0.0,-0.99623,1e-05,0.35308]
[1779211446920,47.3,76915.65,0.0,-0.99621,1e-05,0.35482]
[1779211451956,47.3,76915.17,0.0,-0.99621,1e-05,0.35451]
[1779211453970,47.3,76916.49,0.0,-0.9962,1e-05,0.35536]
[1779211459005,47.3,76916.5,0.0,-0.9962,1e-05,0.35537]
[1779211462029,47.3,76919.1,0.0,-0.99618,1e-05,0.35704]
[1779211463036,47.3,76920.64,0.0,-0.99617,1e-05,0.35804]
[1779211464043,47.3,76916.99,0.0,-0.9962,1e-05,0.35568]
[1779211468071,47.3,76915.95,0.0,-0.9962,1e-05,0.35501]
[1779211471092,47.3,76914.16,0.0,-0.99623,1e-05,0.35221]
[1779211472099,47.3,76909.35,0.0,-0.99627,1e-05,0.34915]
[1779211476127,47.3,76907.46,0.0,-0.99628,1e-05,0.34796]
[1779211477134,47.3,76901.58,0.0,-0.99633,1e-05,0.34426]
[1779211478140,47.3,76902.48,0.0,-0.99632,1e-05,0.34482]
[1779211479148,47.3,76900.48,0.0,-0.99634,1e-05,0.34357]
[1779211483177,47.3,76898.31,0.0,-0.99635,1e-05,0.34221]
[1779211484184,47.3,76889.18,0.0,-0.99642,1e-05,0.33656]
[1779211485190,47.3,76885.08,0.0,-0.99645,1e-05,0.33405]
[1779211486198,47.3,76882.55,0.0,-0.99647,1e-05,0.33251]
[1779211491233,47.3,76881.83,0.0,-0.99647,1e-05,0.33207]
[1779211493248,47.3,76894.75,0.0,-0.99638,1e-05,0.34]
[1779211494254,47.3,76901.86,0.0,-0.99633,1e-05,0.34443]
[1779211495261,47.3,76901.38,0.0,-0.99633,1e-05,0.34413]
[1779211498814,47.3,76899.04,0.0,-0.99635,1e-05,0.34267]
[1779211503317,47.3,76897.31,0.0,-0.99636,1e-05,0.34159]
[1779211508352,47.3,76892.95,0.0,-0.99639,1e-05,0.33889]
[1779211509358,47.3,76898.31,0.0,-0.99635,1e-05,0.34221]
[1779211510366,47.3,76897.11,0.0,-0.99636,1e-05,0.34147]
[1779211511373,47.3,76889.87,0.0,-0.99641,1e-05,0.33699]
[1779211513389,47.3,76888.66,0.0,-0.99642,1e-05,0.33624]
[1779211516408,47.3,76885.84,0.0,-0.99644,1e-05,0.33452]
[1779211518422,47.3,76887.05,0.0,-0.99643,1e-05,0.33526]
[1779211519430,47.3,76884.96,0.0,-0.99645,1e-05,0.33398]
[1779211523457,47.3,76887.57,0.0,-0.99643,1e-05,0.33558]
[1779211524465,47.3,76891.9,0.0,-0.9964,1e-05,0.33824]
[1779211525472,47.3,76890.18,0.0,-0.99641,1e-05,0.33718]
[1779211528493,47.3,76897.93,0.0,-0.99636,1e-05,0.34198]
[1779211529503,47.3,76900.08,0.0,-0.99634,1e-05,0.34332]
[1779211530508,47.3,76892.0,0.0,-0.9964,1e-05,0.3383]
[1779211531515,47.3,76886.65,0.0,-0.99645,1e-05,0.33343]
[1779211532522,47.3,76883.91,0.0,-0.99647,1e-05,0.33176]
[1779211533529,47.3,76873.83,0.0,-0.99654,1e-05,0.32569]
[1779211534536,47.3,76869.03,0.0,-0.99658,1e-05,0.32283]
[1779211536550,47.3,76866.32,0.0,-0.9966,1e-05,0.32123]
[1779211537557,47.3,76867.76,0.0,-0.99659,1e-05,0.32208]
[1779211539574,47.3,76869.7,0.0,-0.99657,1e-05,0.32323]
[1779211540577,47.3,76867.07,0.0,-0.99659,1e-05,0.32167]
[1779211541585,47.3,76864.17,0.0,-0.99661,1e-05,0.31996]
[1779211542592,47.3,76860.43,0.0,-0.99664,1e-05,0.31777]
[1779211543599,47.3,76858.82,0.0,-0.99665,1e-05,0.31682]
[1779211548633,47.3,76860.99,0.0,-0.99663,1e-05,0.31809]
[1779211550648,47.3,76861.79,0.0,-0.99663,1e-05,0.31856]
[1779211553669,47.3,76864.27,0.0,-0.99661,1e-05,0.32002]
[1779211554675,47.3,76867.16,0.0,-0.99659,1e-05,0.32172]
[1779211555683,47.3,76874.38,0.0,-0.99654,1e-05,0.32602]
[1779211556690,47.3,76876.43,0.0,-0.99653,1e-05,0.32725]
[1779211558704,47.3,76878.37,0.0,-0.99651,1e-05,0.32841]
[1779211559711,47.3,76879.81,0.0,-0.9965,1e-05,0.32928]
[1779211564746,47.3,76879.62,0.0,-0.9965,1e-05,0.32916]
[1779211569780,47.3,76879.59,0.0,-0.9965,1e-05,0.32915]
[1779211574817,47.3,76880.41,0.0,-0.9965,1e-05,0.32964]
[1779211575824,47.3,76883.74,0.0,-0.99647,1e-05,0.33166]
[1779211577838,47.3,76884.64,0.0,-0.99647,1e-05,0.3322]
[1779211579852,47.3,76885.51,0.0,-0.99646,1e-05,0.33273]
[1779211584887,47.3,76885.1,0.0,-0.99646,1e-05,0.33248]
[1779211589922,47.3,76884.91,0.0,-0.99647,1e-05,0.33237]
[1779211594957,47.3,76885.26,0.0,-0.99648,1e-05,0.331]
[1779211596971,47.3,76886.36,0.0,-0.99647,1e-05,0.33167]
[1779211597978,47.3,76887.29,0.0,-0.99647,1e-05,0.33223]
[1779211598985,47.3,76883.92,0.0,-0.99649,1e-05,0.33019]
[1779211599992,47.3,76885.48,0.0,-0.99648,1e-05,0.33114]
[1779211602006,47.3,76876.84,0.0,-0.99654,1e-05,0.32593]
[1779211603012,47.3,76872.33,0.0,-0.99657,1e-05,0.32324]
[1779211608049,47.3,76868.03,0.0,-0.9966,1e-05,0.3207]
[1779211609026,47.3,76868.03,0.0,-0.9966,1e-05,0.3207]
[1779211609054,47.3,76863.14,0.0,-0.99663,1e-05,0.31782]
[1779211609235,47.3,76863.14,0.0,-0.99663,1e-05,0.31782]
[1779211610062,47.3,76865.4,0.0,-0.99662,1e-05,0.31915]
[1779211611069,47.3,76870.99,0.0,-0.99658,1e-05,0.32245]
[1779211612075,47.3,76873.18,0.0,-0.99657,1e-05,0.32375]
[1779211613083,47.3,76874.4,0.0,-0.99656,1e-05,0.32447]
[1779211615097,47.3,76872.94,0.0,-0.99657,1e-05,0.32361]
[1779211616105,47.3,76870.61,0.0,-0.99658,1e-05,0.32222]
[1779211617112,47.3,76867.38,0.0,-0.99661,1e-05,0.32031]
[1779211618119,47.3,76865.9,0.0,-0.99662,1e-05,0.31944]
[1779211621140,47.3,76864.52,0.0,-0.99663,1e-05,0.31863]
[1779211622147,47.3,76863.15,0.0,-0.99663,1e-05,0.31783]
[1779211625168,47.3,76860.49,0.0,-0.99665,1e-05,0.31628]
[1779211626175,47.3,76859.56,0.0,-0.99666,1e-05,0.31573]
[1779211627182,47.3,76855.92,0.0,-0.99668,1e-05,0.31362]
[1779211628189,47.3,76855.11,0.0,-0.99669,1e-05,0.31315]
[1779211632217,47.3,76851.41,0.0,-0.99671,1e-05,0.31102]
[1779211633224,47.3,76846.23,0.0,-0.99675,1e-05,0.30806]
[1779211634231,47.3,76844.92,0.0,-0.99676,1e-05,0.30731]
[1779211635238,47.3,76842.12,0.0,-0.99678,1e-05,0.30572]
[1779211636245,47.3,76838.62,0.0,-0.9968,1e-05,0.30374]
[1779211639022,47.3,76838.81,0.0,-0.9968,1e-05,0.30385]
[1779211639121,47.3,76837.65,0.0,-0.99681,1e-05,0.3032]
[1779211639347,47.3,76837.65,0.0,-0.99681,1e-05,0.3032]
[1779211640224,47.3,76831.27,0.0,-0.99685,1e-05,0.29963]
[1779211640272,47.3,76832.11,0.0,-0.99684,1e-05,0.3001]
[1779211643022,47.3,76832.54,0.0,-0.99684,1e-05,0.30034]
[1779211643121,47.3,76835.36,0.0,-0.99682,1e-05,0.30191]
[1779211644301,47.3,76836.71,0.0,-0.99681,1e-05,0.30267]
[1779211649336,47.3,76837.14,0.0,-0.99681,1e-05,0.30291]
[1779211650978,47.3,76837.14,0.0,-0.99681,1e-05,0.30291]
[1779211651026,47.3,76837.14,0.0,-0.99681,1e-05,0.30291]
[1779211651141,47.3,76839.04,0.0,-0.99681,1e-05,0.30251]
[1779211654556,47.3,76839.28,0.0,-0.99681,1e-05,0.30264]
[1779211654770,47.3,76839.28,0.0,-0.99681,1e-05,0.30264]
[1779211654821,47.3,76837.4,0.0,-0.99682,1e-05,0.30159]
[1779211657391,47.3,76838.28,0.0,-0.99682,1e-05,0.30208]
[1779211659897,47.3,76838.82,0.0,-0.99681,1e-05,0.30238]
[1779211660021,47.3,76838.82,0.0,-0.99681,1e-05,0.30238]
[1779211660094,47.3,76839.76,0.0,-0.99681,1e-05,0.30291]
[1779211661899,47.3,76840.32,0.0,-0.9968,1e-05,0.30323]
[1779211662022,47.3,76840.32,0.0,-0.9968,1e-05,0.30323]
[1779211662047,47.3,76843.73,0.0,-0.99678,1e-05,0.30515]
[1779211662427,47.3,76847.64,0.0,-0.99675,1e-05,0.30737]
[1779211663434,47.3,76849.14,0.0,-0.99674,1e-05,0.30822]
[1779211664533,47.3,76849.14,0.0,-0.99674,1e-05,0.30822]
[1779211664771,47.3,76849.14,0.0,-0.99674,1e-05,0.30822]
[1779211665447,47.3,76850.08,0.0,-0.99674,1e-05,0.30876]
[1779211668469,47.3,76850.93,0.0,-0.99673,1e-05,0.30924]
[1779211672628,47.3,76851.03,0.0,-0.99673,1e-05,0.3093]
[1779211672641,47.3,76851.03,0.0,-0.99673,1e-05,0.3093]
[1779211672770,47.3,76851.03,0.0,-0.99673,1e-05,0.3093]
[1779211676926,47.3,76851.61,0.0,-0.99673,1e-05,0.30963]
[1779211676985,47.3,76851.61,0.0,-0.99673,1e-05,0.30963]
[1779211677024,47.3,76851.61,0.0,-0.99673,1e-05,0.30963]
[1779211677051,47.3,76845.2,0.0,-0.99677,1e-05,0.30598]
[1779211677532,47.3,76838.77,0.0,-0.99681,1e-05,0.30235]
[1779211679059,47.3,76838.77,0.0,-0.99681,1e-05,0.30235]
[1779211679101,47.3,76830.11,0.0,-0.99687,1e-05,0.29753]
[1779211679773,47.3,76830.11,0.0,-0.99687,1e-05,0.29753]
[1779211680026,47.3,76830.11,0.0,-0.99687,1e-05,0.29753]
[1779211680111,47.3,76824.25,0.0,-0.99691,1e-05,0.2943]
[1779211680553,47.3,76823.33,0.0,-0.99691,1e-05,0.2938]
[1779211685696,47.3,76822.91,0.0,-0.99692,1e-05,0.29357]
[1779211686594,47.3,76826.35,0.0,-0.99689,1e-05,0.29545]
[1779211687602,47.3,76827.49,0.0,-0.99689,1e-05,0.29608]
[1779211688609,47.3,76827.49,0.0,-0.99689,1e-05,0.29608]
[1779211688774,47.3,76827.49,0.0,-0.99689,1e-05,0.29608]
[1779211693868,47.3,76828.0,0.0,-0.99688,1e-05,0.29636]
[1779211696671,47.3,76827.24,0.0,-0.99689,1e-05,0.29594]
[1779211699816,47.3,76827.32,0.0,-0.99689,1e-05,0.29599]
[1779211700024,47.3,76827.32,0.0,-0.99689,1e-05,0.29599]
[1779211700032,47.3,76824.33,0.0,-0.99691,1e-05,0.29435]
[1779211700699,47.3,76825.22,0.0,-0.9969,1e-05,0.29483]
[1779211702713,47.3,76828.02,0.0,-0.99688,1e-05,0.29637]
[1779211703945,47.3,76828.02,0.0,-0.99688,1e-05,0.29637]
[1779211704019,47.3,76828.02,0.0,-0.99688,1e-05,0.29637]
[1779211709747,47.3,76828.49,0.0,-0.99688,1e-05,0.29663]
[1779211709784,47.3,76828.49,0.0,-0.99688,1e-05,0.29663]
[1779211709799,47.3,76830.24,0.0,-0.99687,1e-05,0.2976]
[1779211713790,47.3,76830.84,0.0,-0.99688,1e-05,0.29648]
[1779211714394,47.3,76830.84,0.0,-0.99688,1e-05,0.29648]
[1779211717964,47.3,76831.02,0.0,-0.99688,1e-05,0.29658]
[1779211718021,47.3,76831.02,0.0,-0.99688,1e-05,0.29658]
[1779211720759,47.3,76831.03,0.0,-0.99688,1e-05,0.29658]
[1779211720772,47.3,76831.03,0.0,-0.99688,1e-05,0.29658]
[1779211720838,47.3,76836.64,0.0,-0.99684,1e-05,0.2997]
[1779211721846,47.3,76838.11,0.0,-0.99683,1e-05,0.30052]
[1779211726882,47.3,76838.62,0.0,-0.99683,1e-05,0.3008]
[1779211728895,47.3,76837.21,0.0,-0.99684,1e-05,0.30001]
[1779211730806,47.3,76836.7,0.0,-0.99684,1e-05,0.29973]
[1779211731022,47.3,76836.7,0.0,-0.99684,1e-05,0.29973]
[1779211731035,47.3,76832.56,0.0,-0.99687,1e-05,0.29743]
[1779211731917,47.3,76827.03,0.0,-0.9969,1e-05,0.29438]
[1779211732827,47.3,76827.03,0.0,-0.9969,1e-05,0.29438]
[1779211733026,47.3,76827.03,0.0,-0.9969,1e-05,0.29438]
[1779211733037,47.3,76825.49,0.0,-0.99691,1e-05,0.29354]
[1779211733931,47.3,76820.03,0.0,-0.99695,1e-05,0.29056]
[1779211735133,47.3,76820.03,0.0,-0.99695,1e-05,0.29056]
[1779211735270,47.3,76820.03,0.0,-0.99695,1e-05,0.29056]
[1779211735234,47.3,76814.17,0.0,-0.99698,1e-05,0.2874]
[1779211735945,47.3,76816.95,0.0,-0.99697,1e-05,0.2889]
[1779211737307,47.3,76814.57,0.0,-0.99698,1e-05,0.28761]
[1779211737959,47.3,76813.25,0.0,-0.99699,1e-05,0.28691]
[1779211741200,47.3,76813.32,0.0,-0.99699,1e-05,0.28694]
[1779211741274,47.3,76813.32,0.0,-0.99699,1e-05,0.28694]
[1779211741299,47.3,76819.78,0.0,-0.99695,1e-05,0.29043]
[1779211741996,47.3,76821.38,0.0,-0.99694,1e-05,0.2913]
[1779211742999,47.3,76824.03,0.0,-0.99692,1e-05,0.29274]
[1779211743508,47.3,76824.03,0.0,-0.99692,1e-05,0.29274]
[1779211743519,47.3,76824.03,0.0,-0.99692,1e-05,0.29274]
[1779211744010,47.3,76825.03,0.0,-0.99692,1e-05,0.29329]
[1779211746022,47.3,76825.81,0.0,-0.99691,1e-05,0.29371]
[1779211747029,47.3,76827.47,0.0,-0.9969,1e-05,0.29462]
[1779211747760,47.3,76827.47,0.0,-0.9969,1e-05,0.29462]
[1779211747771,47.3,76827.47,0.0,-0.9969,1e-05,0.29462]
[1779211749043,47.3,76825.36,0.0,-0.99691,1e-05,0.29347]
[1779211750054,47.3,76824.47,0.0,-0.99692,1e-05,0.29298]
[1779211752068,47.3,76825.84,0.0,-0.99691,1e-05,0.29373]
[1779211752985,47.3,76825.84,0.0,-0.99691,1e-05,0.29373]
[1779211753022,47.3,76825.84,0.0,-0.99691,1e-05,0.29373]
[1779211753075,47.3,76827.93,0.0,-0.9969,1e-05,0.29488]
[1779211756134,47.3,76827.98,0.0,-0.9969,1e-05,0.2949]
[1779211758110,47.3,76826.73,0.0,-0.99691,1e-05,0.29422]
[1779211758485,47.3,76826.73,0.0,-0.99691,1e-05,0.29422]
[1779211758522,47.3,76826.73,0.0,-0.99691,1e-05,0.29422]
[1779211760124,47.3,76827.88,0.0,-0.9969,1e-05,0.29485]
[1779211765159,47.3,76825.96,0.0,-0.99691,1e-05,0.2938]
[1779211765554,47.3,76825.96,0.0,-0.99691,1e-05,0.2938]
[1779211765772,47.3,76825.96,0.0,-0.99691,1e-05,0.2938]
[1779211766166,47.3,76823.5,0.0,-0.99693,1e-05,0.29245]
[1779211769187,47.3,76822.75,0.0,-0.99693,1e-05,0.29204]
[1779211771201,47.3,76823.05,0.0,-0.99694,1e-05,0.29077]
[1779211774427,47.3,76822.78,0.0,-0.99695,1e-05,0.29063]
[1779211774519,47.3,76822.78,0.0,-0.99695,1e-05,0.29063]
[1779211780264,47.3,76822.58,0.0,-0.99695,1e-05,0.29052]
[1779211784698,47.3,76823.09,0.0,-0.99694,1e-05,0.29079]
[1779211784773,47.3,76823.09,0.0,-0.99694,1e-05,0.29079]
[1779211790334,47.3,76822.76,0.0,-0.99695,1e-05,0.29061]
[1779211793712,47.3,76822.31,0.0,-0.99695,1e-05,0.29037]
[1779211793770,47.3,76822.31,0.0,-0.99695,1e-05,0.29037]
[1779211799206,47.3,76823.37,0.0,-0.99694,1e-05,0.29095]
[1779211799270,47.3,76823.37,0.0,-0.99694,1e-05,0.29095]
[1779211799302,47.3,76822.09,0.0,-0.99695,1e-05,0.29025]
[1779211799397,47.3,76817.46,0.0,-0.99698,1e-05,0.28775]
[1779211800404,47.3,76815.05,0.0,-0.99699,1e-05,0.28646]
[1779211801522,47.3,76815.05,0.0,-0.99699,1e-05,0.28646]
[1779211801775,47.3,76815.05,0.0,-0.99699,1e-05,0.28646]
[1779211801872,47.3,76818.55,0.0,-0.99697,1e-05,0.28834]
[1779211802418,47.3,76820.35,0.0,-0.99696,1e-05,0.28931]
[1779211804432,47.3,76817.98,0.0,-0.99698,1e-05,0.28803]
[1779211805569,47.3,76817.98,0.0,-0.99698,1e-05,0.28803]
[1779211805774,47.3,76817.98,0.0,-0.99698,1e-05,0.28803]
[1779211805819,47.3,76816.52,0.0,-0.99698,1e-05,0.28724]
[1779211806446,47.3,76817.8,0.0,-0.99698,1e-05,0.28793]
[1779211807453,47.3,76819.78,0.0,-0.99696,1e-05,0.289]
[1779211808460,47.3,76822.03,0.0,-0.99695,1e-05,0.29022]
[1779211811618,47.3,76822.38,0.0,-0.99695,1e-05,0.29041]
[1779211811774,47.3,76822.38,0.0,-0.99695,1e-05,0.29041]
[1779211813420,47.3,76823.04,0.0,-0.99694,1e-05,0.29077]
[1779211813522,47.3,76823.04,0.0,-0.99694,1e-05,0.29077]
[1779211813582,47.3,76816.88,0.0,-0.99698,1e-05,0.28744]
[1779211814502,47.3,76814.85,0.0,-0.997,1e-05,0.28635]
[1779211817523,47.3,76814.05,0.0,-0.997,1e-05,0.28592]
[1779211818546,47.3,76814.05,0.0,-0.997,1e-05,0.28592]
[1779211824572,47.3,76813.95,0.0,-0.997,1e-05,0.28587]
[1779211827830,47.3,76813.4,0.0,-0.997,1e-05,0.28557]
[1779211828027,47.3,76813.4,0.0,-0.997,1e-05,0.28557]
[1779211828600,47.3,76814.41,0.0,-0.997,1e-05,0.28611]
[1779211829607,47.3,76816.3,0.0,-0.99699,1e-05,0.28713]
[1779211830614,47.3,76817.33,0.0,-0.99698,1e-05,0.28768]
[1779211836386,47.3,76816.39,0.0,-0.997,1e-05,0.28576]
[1779211836524,47.3,76816.45,0.0,-0.997,1e-05,0.28579]
[1779211836875,47.3,76819.68,0.0,-0.99698,1e-05,0.28752]
[1779211840685,47.3,76816.13,0.0,-0.997,1e-05,0.28562]
[1779211841643,47.3,76816.13,0.0,-0.997,1e-05,0.28562]
[1779211841771,47.3,76816.13,0.0,-0.997,1e-05,0.28562]
[1779211841799,47.3,76808.98,0.0,-0.99705,1e-05,0.28182]
[1779211842699,47.3,76807.0,0.0,-0.99706,1e-05,0.28077]
[1779211843706,47.3,76804.98,0.0,-0.99707,1e-05,0.27971]
[1779211844566,47.3,76804.98,0.0,-0.99707,1e-05,0.27971]
[1779211844772,47.3,76804.98,0.0,-0.99707,1e-05,0.27971]
[1779211847735,47.3,76806.06,0.0,-0.99706,1e-05,0.28028]
[1779211849749,47.3,76804.58,0.0,-0.99707,1e-05,0.2795]
[1779211850838,47.3,76804.58,0.0,-0.99707,1e-05,0.2795]
[1779211851023,47.3,76804.58,0.0,-0.99707,1e-05,0.2795]
[1779211851031,47.3,76805.6,0.0,-0.99707,1e-05,0.28003]
[1779211855173,47.3,76806.09,0.0,-0.99706,1e-05,0.28029]
[1779211855276,47.3,76806.09,0.0,-0.99706,1e-05,0.28029]
[1779211855318,47.3,76803.82,0.0,-0.99708,1e-05,0.2791]
[1779211855791,47.3,76804.55,0.0,-0.99707,1e-05,0.27948]
[1779211857131,47.3,76804.55,0.0,-0.99707,1e-05,0.27948]
[1779211857325,47.3,76804.55,0.0,-0.99707,1e-05,0.27948]
[1779211857337,47.3,76802.78,0.0,-0.99708,1e-05,0.27855]
[1779211857806,47.3,76780.54,0.0,-0.99721,1e-05,0.26712]
[1779211858812,47.3,76782.52,0.0,-0.9972,1e-05,0.26812]
[1779211859819,47.3,76780.58,0.0,-0.99721,1e-05,0.26714]
[1779211861279,47.3,76780.58,0.0,-0.99721,1e-05,0.26714]
[1779211861521,47.3,76780.53,0.0,-0.99722,1e-05,0.26711]
[1779211863475,47.3,76779.68,0.0,-0.99722,1e-05,0.26668]
[1779211865861,47.3,76778.29,0.0,-0.99723,1e-05,0.26598]
[1779211868882,47.3,76776.23,0.0,-0.99724,1e-05,0.26495]
[1779211869889,47.3,76769.64,0.0,-0.99728,1e-05,0.26166]
[1779211870896,47.3,76770.4,0.0,-0.99727,1e-05,0.26204]
[1779211871607,47.3,76770.4,0.0,-0.99727,1e-05,0.26204]
[1779211871908,47.3,76768.71,0.0,-0.99728,1e-05,0.2612]
[1779211872599,47.3,76768.71,0.0,-0.99728,1e-05,0.2612]
[1779211872911,47.3,76770.36,0.0,-0.99727,1e-05,0.26202]
[1779211873558,47.3,76770.36,0.0,-0.99727,1e-05,0.26202]
[1779211873918,47.3,76773.8,0.0,-0.99725,1e-05,0.26373]
[1779211874611,47.3,76773.8,0.0,-0.99725,1e-05,0.26373]
[1779211874774,47.3,76773.8,0.0,-0.99725,1e-05,0.26373]
[1779211874925,47.3,76779.27,0.0,-0.99722,1e-05,0.26648]
[1779211878150,47.3,76778.63,0.0,-0.99723,1e-05,0.26615]
[1779211878270,47.3,76778.63,0.0,-0.99723,1e-05,0.26615]
[1779211878298,47.3,76778.76,0.0,-0.99723,1e-05,0.26622]
[1779211879024,47.3,76778.76,0.0,-0.99723,1e-05,0.26622]
[1779211882981,47.3,76782.68,0.0,-0.9972,1e-05,0.2682]
[1779211883988,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211884691,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211884772,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211885203,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211885273,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211885309,47.3,76784.95,0.0,-0.99719,1e-05,0.26935]
[1779211885333,47.3,76785.24,0.0,-0.99719,1e-05,0.2695]
[1779211885527,47.3,76785.24,0.0,-0.99719,1e-05,0.2695]
[1779211886002,47.3,76788.58,0.0,-0.99717,1e-05,0.2712]
[1779211888020,47.3,76791.43,0.0,-0.99715,1e-05,0.27267]
[1779211889026,47.3,76799.19,0.0,-0.9971,1e-05,0.27668]
[1779211890442,47.3,76799.19,0.0,-0.9971,1e-05,0.27668]
[1779211890033,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211890523,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211890912,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211891025,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211891035,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211891274,47.3,76798.37,0.0,-0.99711,1e-05,0.27625]
[1779211891293,47.3,76798.29,0.0,-0.99712,1e-05,0.27484]
[1779211897082,47.3,76804.36,0.0,-0.99709,1e-05,0.27799]
[1779211898089,47.3,76806.59,0.0,-0.99707,1e-05,0.27916]
[1779211899824,47.3,76806.32,0.0,-0.99708,1e-05,0.27902]
[1779211900022,47.3,76806.32,0.0,-0.99708,1e-05,0.27902]
[1779211900722,47.3,76807.03,0.0,-0.99707,1e-05,0.27939]
[1779211900772,47.3,76807.03,0.0,-0.99707,1e-05,0.27939]
[1779211900780,47.3,76807.03,0.0,-0.99707,1e-05,0.27939]
[1779211901023,47.3,76807.03,0.0,-0.99707,1e-05,0.27939]
[1779211901115,47.3,76807.1,0.0,-0.99707,1e-05,0.27943]
[1779211902122,47.3,76808.78,0.0,-0.99706,1e-05,0.28031]
[1779211907156,47.3,76804.97,0.0,-0.99708,1e-05,0.27831]
[1779211907931,47.3,76804.97,0.0,-0.99708,1e-05,0.27831]
[1779211908020,47.3,76804.97,0.0,-0.99708,1e-05,0.27831]
[1779211908852,47.3,76804.1,0.0,-0.99709,1e-05,0.27786]
[1779211908927,47.3,76804.1,0.0,-0.99709,1e-05,0.27786]
[1779211909021,47.3,76804.1,0.0,-0.99709,1e-05,0.27786]
[1779211909171,47.3,76805.55,0.0,-0.99708,1e-05,0.27862]
[1779211915213,47.3,76806.17,0.0,-0.99708,1e-05,0.27894]
[1779211916945,47.3,76805.89,0.0,-0.99708,1e-05,0.27879]
[1779211917022,47.3,76805.89,0.0,-0.99708,1e-05,0.27879]
[1779211918146,47.3,76805.63,0.0,-0.99708,1e-05,0.27866]
[1779211918271,47.3,76805.63,0.0,-0.99708,1e-05,0.27866]
[1779211918274,47.3,76805.63,0.0,-0.99708,1e-05,0.27866]
[1779211918363,47.3,76805.63,0.0,-0.99708,1e-05,0.27866]
[1779211918525,47.3,76805.63,0.0,-0.99708,1e-05,0.27866]
[1779211922022,47.3,76806.25,0.0,-0.99708,1e-05,0.27898]
[1779211922052,47.3,76806.25,0.0,-0.99708,1e-05,0.27898]
[1779211922262,47.3,76800.8,0.0,-0.99711,1e-05,0.27614]
[1779211922708,47.3,76800.8,0.0,-0.99711,1e-05,0.27614]
[1779211922764,47.3,76800.8,0.0,-0.99711,1e-05,0.27614]
[1779211922775,47.3,76800.8,0.0,-0.99711,1e-05,0.27614]
[1779211923269,47.3,76791.21,0.0,-0.99717,1e-05,0.27119]
[1779211924276,47.3,76787.77,0.0,-0.99719,1e-05,0.26943]
[1779211926290,47.3,76790.61,0.0,-0.99717,1e-05,0.27088]
[1779211931325,47.3,76787.69,0.0,-0.99719,1e-05,0.26939]
[1779211932832,47.3,76786.71,0.0,-0.99719,1e-05,0.2689]
[1779211933043,47.3,76786.71,0.0,-0.99719,1e-05,0.2689]
[1779211933339,47.3,76781.67,0.0,-0.99722,1e-05,0.26635]
[1779211934345,47.3,76779.5,0.0,-0.99723,1e-05,0.26525]
[1779211935366,47.3,76779.5,0.0,-0.99723,1e-05,0.26525]
[1779211935455,47.3,76779.5,0.0,-0.99723,1e-05,0.26525]
[1779211935458,47.3,76778.79,0.0,-0.99724,1e-05,0.2649]
[1779211935521,47.3,76778.79,0.0,-0.99724,1e-05,0.2649]
[1779211937367,47.3,76776.7,0.0,-0.99725,1e-05,0.26385]
[1779211937952,47.3,76776.7,0.0,-0.99725,1e-05,0.26385]
[1779211938025,47.3,76776.7,0.0,-0.99725,1e-05,0.26385]
[1779211940389,47.3,76762.04,0.0,-0.99733,1e-05,0.25661]
[1779211941399,47.3,76759.04,0.0,-0.99735,1e-05,0.25515]
[1779211942406,47.3,76757.27,0.0,-0.99736,1e-05,0.25429]
[1779211943742,47.3,76757.63,0.0,-0.99736,1e-05,0.25447]
[1779211943769,47.3,76757.63,0.0,-0.99736,1e-05,0.25447]
[1779211944741,47.3,76757.22,0.0,-0.99736,1e-05,0.25427]
[1779211944770,47.3,76757.22,0.0,-0.99736,1e-05,0.25427]
[1779211944851,47.3,76757.22,0.0,-0.99736,1e-05,0.25427]
[1779211945028,47.3,76757.22,0.0,-0.99736,1e-05,0.25427]
[1779211945427,47.3,76757.6,0.0,-0.99736,1e-05,0.25445]
[1779211946434,47.3,76761.14,0.0,-0.99734,1e-05,0.25617]
[1779211947441,47.3,76772.25,0.0,-0.99728,1e-05,0.26164]
[1779211947884,47.3,76772.25,0.0,-0.99728,1e-05,0.26164]
[1779211948019,47.3,76772.25,0.0,-0.99728,1e-05,0.26164]
[1779211948448,47.3,76773.51,0.0,-0.99727,1e-05,0.26226]
[1779211948817,47.3,76773.51,0.0,-0.99727,1e-05,0.26226]
[1779211948881,47.3,76773.51,0.0,-0.99727,1e-05,0.26226]
[1779211949025,47.3,76773.51,0.0,-0.99727,1e-05,0.26226]
[1779211949454,47.3,76773.91,0.0,-0.99727,1e-05,0.26246]
[1779211953524,47.3,76771.65,0.0,-0.99729,1e-05,0.26002]
[1779211953483,47.3,76749.52,0.0,-0.99742,1e-05,0.24929]
[1779211954490,47.3,76744.54,0.0,-0.99744,1e-05,0.24693]
[1779211956812,47.3,76744.91,0.0,-0.99744,1e-05,0.2471]
[1779211957511,47.3,76741.88,0.0,-0.99746,1e-05,0.24567]
[1779211958520,47.3,76736.23,0.0,-0.99749,1e-05,0.24303]
[1779211960411,47.3,76735.15,0.0,-0.99749,1e-05,0.24253]
[1779211960521,47.3,76735.15,0.0,-0.99749,1e-05,0.24253]
[1779211960529,47.3,76735.15,0.0,-0.99749,1e-05,0.24253]
[1779211960534,47.3,76734.92,0.0,-0.99749,1e-05,0.24242]
[1779211960775,47.3,76734.92,0.0,-0.99749,1e-05,0.24242]
[1779211966576,47.3,76740.88,0.0,-0.99746,1e-05,0.2452]
[1779211967583,47.3,76744.52,0.0,-0.99744,1e-05,0.24692]
[1779211969597,47.3,76742.63,0.0,-0.99745,1e-05,0.24603]
[1779211971383,47.3,76742.63,0.0,-0.99745,1e-05,0.24603]
[1779211971520,47.3,76742.63,0.0,-0.99745,1e-05,0.24603]
[1779211971996,47.3,76742.57,0.0,-0.99745,1e-05,0.246]
[1779211972035,47.3,76742.57,0.0,-0.99745,1e-05,0.246]
[1779211972110,47.3,76742.57,0.0,-0.99745,1e-05,0.246]
[1779211972273,47.3,76742.57,0.0,-0.99745,1e-05,0.246]
[1779211972353,47.3,76741.9,0.0,-0.99746,1e-05,0.24568]
[1779211972620,47.3,76744.58,0.0,-0.99744,1e-05,0.24695]
[1779211974634,47.3,76743.0,0.0,-0.99745,1e-05,0.2462]
[1779211976751,47.3,76741.66,0.0,-0.99746,1e-05,0.24557]
[1779211976782,47.3,76741.66,0.0,-0.99746,1e-05,0.24557]
[1779211976855,47.3,76741.66,0.0,-0.99746,1e-05,0.24557]
[1779211977024,47.3,76741.66,0.0,-0.99746,1e-05,0.24557]
[1779211977069,47.3,76742.54,0.0,-0.99745,1e-05,0.24598]
[1779211980676,47.3,76744.15,0.0,-0.99744,1e-05,0.24674]
[1779211986376,47.3,76743.49,0.0,-0.99745,1e-05,0.24643]
[1779211987021,47.3,76742.59,0.0,-0.99745,1e-05,0.24601]
[1779211987477,47.3,76742.59,0.0,-0.99745,1e-05,0.24601]
[1779211987508,47.3,76742.59,0.0,-0.99745,1e-05,0.24601]
[1779211987521,47.3,76742.59,0.0,-0.99745,1e-05,0.24601]
[1779211987726,47.3,76741.75,0.0,-0.99746,1e-05,0.24561]
[1779211992761,47.3,76740.48,0.0,-0.99746,1e-05,0.24502]
[1779211995377,47.3,76741.27,0.0,-0.99746,1e-05,0.24539]
[1779211995452,47.3,76741.27,0.0,-0.99746,1e-05,0.24539]
[1779211995522,47.3,76741.27,0.0,-0.99746,1e-05,0.24539]
[1779211995560,47.3,76739.93,0.0,-0.99747,1e-05,0.24476]
[1779211995789,47.3,76735.17,0.0,-0.99749,1e-05,0.24254]
[1779211996740,47.3,76735.17,0.0,-0.99749,1e-05,0.24254]
[1779211996769,47.3,76735.17,0.0,-0.99749,1e-05,0.24254]
[1779211999825,47.3,76732.79,0.0,-0.9975,1e-05,0.24143]
[1779212001017,47.3,76732.79,0.0,-0.9975,1e-05,0.24143]
[1779212001145,47.3,76732.79,0.0,-0.9975,1e-05,0.24143]
[1779212001274,47.3,76732.79,0.0,-0.9975,1e-05,0.24143]
[1779212001296,47.3,76733.98,0.0,-0.9975,1e-05,0.24198]
[1779212001823,47.3,76733.98,0.0,-0.9975,1e-05,0.24198]
[1779212002025,47.3,76733.98,0.0,-0.9975,1e-05,0.24198]
[1779212002846,47.3,76731.21,0.0,-0.99751,1e-05,0.2407]
[1779212004020,47.3,76733.56,0.0,-0.9975,1e-05,0.24179]
[1779212006142,47.3,76733.64,0.0,-0.9975,1e-05,0.24183]
[1779212006221,47.3,76733.64,0.0,-0.9975,1e-05,0.24183]
[1779212006273,47.3,76733.64,0.0,-0.9975,1e-05,0.24183]
[1779212006388,47.3,76733.64,0.0,-0.9975,1e-05,0.24183]
[1779212006469,47.3,76734.9,0.0,-0.99749,1e-05,0.24241]
[1779212006800,47.3,76734.9,0.0,-0.99749,1e-05,0.24241]
[1779212007023,47.3,76734.9,0.0,-0.99749,1e-05,0.24241]
[1779212009019,47.3,76734.23,0.0,-0.9975,1e-05,0.2421]
[1779212009274,47.3,76734.23,0.0,-0.9975,1e-05,0.2421]
[1779212009376,47.3,76734.88,0.0,-0.99749,1e-05,0.2424]
[1779212010002,47.3,76731.66,0.0,-0.99751,1e-05,0.24091]
[1779212011023,47.3,76731.66,0.0,-0.99751,1e-05,0.24091]
[1779212011112,47.3,76731.66,0.0,-0.99751,1e-05,0.24091]
[1779212011122,47.3,76732.28,0.0,-0.99752,1e-05,0.23996]
[1779212011912,47.3,76734.03,0.0,-0.99751,1e-05,0.24076]
[1779212013025,47.3,76734.03,0.0,-0.99751,1e-05,0.24076]
[1779212013042,47.3,76734.03,0.0,-0.99751,1e-05,0.24076]
[1779212013164,47.3,76734.03,0.0,-0.99751,1e-05,0.24076]
[1779212013272,47.3,76734.03,0.0,-0.99751,1e-05,0.24076]
[1779212013373,47.3,76733.26,0.0,-0.99752,1e-05,0.24041]
[1779212015020,47.3,76732.26,0.0,-0.99752,1e-05,0.23995]
[1779212015306,47.3,76732.26,0.0,-0.99752,1e-05,0.23995]
[1779212015407,47.3,76732.16,0.0,-0.99752,1e-05,0.2399]
[1779212017023,47.3,76732.01,0.0,-0.99752,1e-05,0.23983]
[1779212017168,47.3,76732.01,0.0,-0.99752,1e-05,0.23983]
[1779212017269,47.3,76732.13,0.0,-0.99752,1e-05,0.23989]
[1779212019021,47.3,76732.15,0.0,-0.99752,1e-05,0.2399]
[1779212019205,47.3,76732.15,0.0,-0.99752,1e-05,0.2399]
[1779212019263,47.3,76732.12,0.0,-0.99752,1e-05,0.23988]
[1779212021026,47.3,76732.12,0.0,-0.99752,1e-05,0.23988]
[1779212021105,47.3,76732.12,0.0,-0.99752,1e-05,0.23988]
[1779212021107,47.3,76732.12,0.0,-0.99752,1e-05,0.23988]
[1779212025021,47.3,76732.21,0.0,-0.99752,1e-05,0.23992]
[1779212025244,47.3,76732.21,0.0,-0.99752,1e-05,0.23992]
[1779212025346,47.3,76732.21,0.0,-0.99752,1e-05,0.23992]
[1779212028498,47.3,76731.92,0.0,-0.99752,1e-05,0.23979]
[1779212028521,47.3,76731.92,0.0,-0.99752,1e-05,0.23979]
[1779212028571,47.3,76731.92,0.0,-0.99752,1e-05,0.23979]
[1779212028538,47.3,76730.85,0.0,-0.99753,1e-05,0.2393]
[1779212028812,47.3,76730.85,0.0,-0.99753,1e-05,0.2393]
[1779212029025,47.3,76730.85,0.0,-0.99753,1e-05,0.2393]
[1779212031020,47.3,76731.46,0.0,-0.99752,1e-05,0.23958]
[1779212031283,47.3,76731.46,0.0,-0.99752,1e-05,0.23958]
[1779212031337,47.3,76731.4,0.0,-0.99752,1e-05,0.23955]
[1779212033025,47.3,76731.57,0.0,-0.99752,1e-05,0.23963]
[1779212033190,47.3,76731.57,0.0,-0.99752,1e-05,0.23963]
[1779212033272,47.3,76731.56,0.0,-0.99752,1e-05,0.23962]
[1779212035026,47.3,76731.56,0.0,-0.99752,1e-05,0.23962]
[1779212035279,47.3,76731.56,0.0,-0.99752,1e-05,0.23962]
[1779212035363,47.3,76730.83,0.0,-0.99753,1e-05,0.23929]
[1779212036081,47.3,76734.14,0.0,-0.99751,1e-05,0.24081]
[1779212037433,47.3,76734.14,0.0,-0.99751,1e-05,0.24081]
[1779212037520,47.3,76734.14,0.0,-0.99751,1e-05,0.24081]
[1779212037597,47.3,76734.14,0.0,-0.99751,1e-05,0.24081]
[1779212037530,47.3,76734.1,0.0,-0.99751,1e-05,0.2408]
[1779212037761,47.3,76734.1,0.0,-0.99751,1e-05,0.2408]
[1779212037771,47.3,76734.1,0.0,-0.99751,1e-05,0.2408]
[1779212038094,47.3,76730.81,0.0,-0.99753,1e-05,0.23928]
[1779212041027,47.3,76729.88,0.0,-0.99753,1e-05,0.23885]
[1779212041219,47.3,76729.88,0.0,-0.99753,1e-05,0.23885]
[1779212041305,47.3,76730.06,0.0,-0.99753,1e-05,0.23893]
[1779212042121,47.3,76728.7,0.0,-0.99754,1e-05,0.23831]
[1779212043187,47.3,76728.7,0.0,-0.99754,1e-05,0.23831]
[1779212043271,47.3,76728.7,0.0,-0.99754,1e-05,0.23831]
[1779212044400,47.3,76728.36,0.0,-0.99754,1e-05,0.23815]
[1779212044507,47.3,76728.36,0.0,-0.99754,1e-05,0.23815]
[1779212044520,47.3,76728.36,0.0,-0.99754,1e-05,0.23815]
[1779212044542,47.3,76728.29,0.0,-0.99754,1e-05,0.23812]
[1779212044846,47.3,76728.29,0.0,-0.99754,1e-05,0.23812]
[1779212045143,47.3,76730.76,0.0,-0.99753,1e-05,0.23926]
[1779212046150,47.3,76732.62,0.0,-0.99752,1e-05,0.24011]
[1779212047022,47.3,76732.62,0.0,-0.99752,1e-05,0.24011]
[1779212047172,47.3,76732.62,0.0,-0.99752,1e-05,0.24011]
[1779212047273,47.3,76732.89,0.0,-0.99752,1e-05,0.24024]
[1779212048013,47.3,76732.89,0.0,-0.99752,1e-05,0.24024]
[1779212048270,47.3,76732.89,0.0,-0.99752,1e-05,0.24024]
[1779212049171,47.3,76734.7,0.0,-0.99751,1e-05,0.24107]
[1779212050599,47.3,76734.7,0.0,-0.99751,1e-05,0.24107]
[1779212050178,47.3,76732.79,0.0,-0.99752,1e-05,0.24019]
[1779212050770,47.3,76732.79,0.0,-0.99752,1e-05,0.24019]
[1779212050776,47.3,76732.79,0.0,-0.99752,1e-05,0.24019]
[1779212050942,47.3,76732.79,0.0,-0.99752,1e-05,0.24019]
[1779212051025,47.3,76732.79,0.0,-0.99752,1e-05,0.24019]
[1779212051185,47.3,76733.96,0.0,-0.99751,1e-05,0.24073]
[1779212053024,47.3,76733.5,0.0,-0.99751,1e-05,0.24052]
[1779212053167,47.3,76733.5,0.0,-0.99751,1e-05,0.24052]
[1779212053199,47.3,76730.29,0.0,-0.99753,1e-05,0.23904]
[1779212053808,47.3,76730.29,0.0,-0.99753,1e-05,0.23904]
[1779212054026,47.3,76730.29,0.0,-0.99753,1e-05,0.23904]
[1779212054205,47.3,76726.55,0.0,-0.99755,1e-05,0.23733]
[1779212055051,47.3,76726.55,0.0,-0.99755,1e-05,0.23733]
[1779212055246,47.3,76726.55,0.0,-0.99755,1e-05,0.23733]
[1779212057227,47.3,76725.47,0.0,-0.99756,1e-05,0.23684]
[1779212059024,47.3,76725.6,0.0,-0.99755,1e-05,0.23689]
[1779212059259,47.3,76725.6,0.0,-0.99755,1e-05,0.23689]
[1779212059302,47.3,76724.5,0.0,-0.99756,1e-05,0.23639]
[1779212059821,47.3,76724.5,0.0,-0.99756,1e-05,0.23639]
[1779212060024,47.3,76724.5,0.0,-0.99756,1e-05,0.23639]
[1779212060247,47.3,76723.37,0.0,-0.99757,1e-05,0.23588]
[1779212062262,47.3,76718.56,0.0,-0.99759,1e-05,0.23371]
[1779212063032,47.3,76718.56,0.0,-0.99759,1e-05,0.23371]
[1779212063108,47.3,76718.56,0.0,-0.99759,1e-05,0.23371]
[1779212063269,47.3,76717.35,0.0,-0.9976,1e-05,0.23316]
[1779212064275,47.3,76713.31,0.0,-0.99762,1e-05,0.23135]
[1779212065112,47.3,76713.31,0.0,-0.99762,1e-05,0.23135]
[1779212065148,47.3,76713.31,0.0,-0.99762,1e-05,0.23135]
[1779212065274,47.3,76713.31,0.0,-0.99762,1e-05,0.23135]
[1779212065373,47.3,76713.31,0.0,-0.99762,1e-05,0.23135]
[1779212065432,47.3,76711.87,0.0,-0.99762,1e-05,0.23071]
[1779212066049,47.3,76711.87,0.0,-0.99762,1e-05,0.23071]
[1779212066272,47.3,76711.87,0.0,-0.99762,1e-05,0.23071]
[1779212071325,47.3,76714.48,0.0,-0.99762,1e-05,0.23067]
[1779212072332,47.3,76716.18,0.0,-0.99762,1e-05,0.23143]
[1779212073339,47.3,76718.08,0.0,-0.99761,1e-05,0.23228]
[1779212074294,47.3,76718.08,0.0,-0.99761,1e-05,0.23228]
[1779212074521,47.3,76718.08,0.0,-0.99761,1e-05,0.23228]
[1779212074629,47.3,76714.51,0.0,-0.99762,1e-05,0.23068]
[1779212075353,47.3,76717.64,0.0,-0.99761,1e-05,0.23208]
[1779212075714,47.3,76717.64,0.0,-0.99761,1e-05,0.23208]
[1779212079381,47.3,76716.21,0.0,-0.99762,1e-05,0.23144]
[1779212080388,47.3,76711.44,0.0,-0.99764,1e-05,0.22932]
[1779212081010,47.3,76711.44,0.0,-0.99764,1e-05,0.22932]
[1779212081021,47.3,76711.44,0.0,-0.99764,1e-05,0.22932]
[1779212086430,47.3,76710.86,0.0,-0.99764,1e-05,0.22906]
[1779212088444,47.3,76705.69,0.0,-0.99767,0.0,0.22678]
[1779212090127,47.3,76704.89,0.0,-0.99767,0.0,0.22643]
[1779212090273,47.3,76704.89,0.0,-0.99767,0.0,0.22643]
[1779212090458,47.3,76703.66,0.0,-0.99768,0.0,0.22589]
[1779212091465,47.3,76705.41,0.0,-0.99767,0.0,0.22666]
[1779212092472,47.3,76704.25,0.0,-0.99767,0.0,0.22615]
[1779212093830,47.3,76703.71,0.0,-0.99768,0.0,0.22591]
[1779212094024,47.3,76703.71,0.0,-0.99768,0.0,0.22591]
[1779212096948,47.3,76703.29,0.0,-0.99768,0.0,0.22573]
[1779212097034,47.3,76703.29,0.0,-0.99768,0.0,0.22573]
[1779212099521,47.3,76702.09,0.0,-0.99769,0.0,0.22521]
[1779212104557,47.3,76703.91,0.0,-0.99768,0.0,0.226]
[1779212105564,47.3,76702.45,0.0,-0.99768,0.0,0.22536]
[1779212106063,47.3,76702.45,0.0,-0.99768,0.0,0.22536]
[1779212106272,47.3,76702.45,0.0,-0.99768,0.0,0.22536]
[1779212110599,47.3,76700.7,0.0,-0.99769,0.0,0.2246]
[1779212111187,47.3,76700.7,0.0,-0.99769,0.0,0.2246]
[1779212116641,47.3,76700.78,0.0,-0.99769,0.0,0.22464]
[1779212117425,47.3,76700.78,0.0,-0.99769,0.0,0.22464]
[1779212117522,47.3,76700.78,0.0,-0.99769,0.0,0.22464]
[1779212117648,47.3,76702.78,0.0,-0.99768,0.0,0.22551]
[1779212120669,47.3,76705.68,0.0,-0.99767,0.0,0.22678]
[1779212121676,47.3,76698.9,0.0,-0.9977,0.0,0.22382]
[1779212122217,47.3,76698.9,0.0,-0.9977,0.0,0.22382]
[1779212122271,47.3,76698.9,0.0,-0.9977,0.0,0.22382]
[1779212122684,47.3,76698.0,0.0,-0.99771,0.0,0.22343]
[1779212124698,47.3,76699.23,0.0,-0.9977,0.0,0.22396]
[1779212125671,47.3,76699.23,0.0,-0.9977,0.0,0.22396]
[1779212125705,47.3,76703.13,0.0,-0.99768,0.0,0.22566]
[1779212125775,47.3,76703.13,0.0,-0.99768,0.0,0.22566]
[1779212126712,47.3,76704.92,0.0,-0.99767,0.0,0.22644]
[1779212131746,47.3,76706.31,0.0,-0.99768,0.0,0.22587]
[1779212136782,47.3,76702.19,0.0,-0.9977,0.0,0.22407]
[1779212138678,47.3,76702.19,0.0,-0.9977,0.0,0.22407]
[1779212138727,47.3,76697.06,0.0,-0.99772,0.0,0.22185]
[1779212138775,47.3,76697.06,0.0,-0.99772,0.0,0.22185]
[1779212141526,47.3,76696.51,0.0,-0.99772,0.0,0.22161]
[1779212146852,47.3,76696.43,0.0,-0.99773,0.0,0.22158]
[1779212147858,47.3,76693.98,0.0,-0.99774,0.0,0.22053]
[1779212149369,47.3,76693.98,0.0,-0.99774,0.0,0.22053]
[1779212149523,47.3,76693.98,0.0,-0.99774,0.0,0.22053]
[1779212149621,47.3,76695.31,0.0,-0.99773,0.0,0.2211]
[1779212155416,47.3,76696.08,0.0,-0.99773,0.0,0.22143]
[1779212155523,47.3,76696.08,0.0,-0.99773,0.0,0.22143]
[1779212155621,47.3,76697.26,0.0,-0.99772,0.0,0.22194]
[1779212155915,47.3,76701.52,0.0,-0.9977,0.0,0.22378]
[1779212156922,47.3,76699.31,0.0,-0.99771,0.0,0.22282]
[1779212158381,47.3,76699.31,0.0,-0.99771,0.0,0.22282]
[1779212158520,47.3,76699.31,0.0,-0.99771,0.0,0.22282]
[1779212158574,47.3,76696.48,0.0,-0.99772,0.0,0.2216]
[1779212160950,47.3,76694.79,0.0,-0.99773,0.0,0.22088]
[1779212161957,47.3,76693.51,0.0,-0.99774,0.0,0.22033]
[1779212164841,47.3,76693.54,0.0,-0.99774,0.0,0.22034]
[1779212165022,47.3,76693.54,0.0,-0.99774,0.0,0.22034]
[1779212165123,47.3,76694.71,0.0,-0.99773,0.0,0.22084]
[1779212165839,47.3,76694.71,0.0,-0.99773,0.0,0.22084]
[1779212165985,47.3,76699.03,0.0,-0.99771,0.0,0.2227]
[1779212166992,47.3,76701.24,0.0,-0.9977,0.0,0.22366]
[1779212168053,47.3,76701.24,0.0,-0.9977,0.0,0.22366]
[1779212168273,47.3,76701.24,0.0,-0.9977,0.0,0.22366]
[1779212168277,47.3,76695.86,0.0,-0.99773,0.0,0.22134]
[1779212169006,47.3,76694.52,0.0,-0.99773,0.0,0.22076]
[1779212172842,47.3,76694.66,0.0,-0.99773,0.0,0.22082]
[1779212173025,47.3,76694.66,0.0,-0.99773,0.0,0.22082]
[1779212173257,47.3,76696.21,0.0,-0.99773,0.0,0.22149]
[1779212177062,47.3,76697.16,0.0,-0.99772,0.0,0.22189]
[1779212180485,47.3,76697.52,0.0,-0.99772,0.0,0.22205]
[1779212180520,47.3,76697.52,0.0,-0.99772,0.0,0.22205]
[1779212182097,47.3,76700.95,0.0,-0.9977,0.0,0.22353]
[1779212182815,47.3,76700.95,0.0,-0.9977,0.0,0.22353]
[1779212183021,47.3,76700.95,0.0,-0.9977,0.0,0.22353]
[1779212183104,47.3,76704.76,0.0,-0.99768,0.0,0.22519]
[1779212184110,47.3,76703.15,0.0,-0.99769,0.0,0.22449]
[1779212185118,47.3,76699.03,0.0,-0.99771,0.0,0.2227]
[1779212186125,47.3,76698.07,0.0,-0.99772,0.0,0.22229]
[1779212191517,47.3,76698.03,0.0,-0.99772,0.0,0.22227]
[1779212191771,47.3,76698.03,0.0,-0.99772,0.0,0.22227]
[1779212192167,47.3,76694.93,0.0,-0.99774,0.0,0.21977]
[1779212195906,47.3,76694.88,0.0,-0.99774,0.0,0.21975]
[1779212198210,47.3,76698.94,0.0,-0.99772,0.0,0.22149]
[1779212199222,47.3,76713.88,0.0,-0.99765,0.0,0.228]
[1779212200227,47.3,76727.81,0.0,-0.99758,1e-05,0.23423]
[1779212201026,47.3,76727.81,0.0,-0.99758,1e-05,0.23423]
[1779212201180,47.3,76727.81,0.0,-0.99758,1e-05,0.23423]
[1779212201233,47.3,76719.09,0.0,-0.99763,1e-05,0.23031]
[1779212202719,47.3,76719.09,0.0,-0.99763,1e-05,0.23031]
[1779212202772,47.3,76719.09,0.0,-0.99763,1e-05,0.23031]
[1779212202755,47.3,76718.33,0.0,-0.99763,1e-05,0.22998]
[1779212204255,47.3,76720.44,0.0,-0.99762,1e-05,0.23092]
[1779212205261,47.3,76722.43,0.0,-0.99761,1e-05,0.23181]
[1779212206443,47.3,76722.43,0.0,-0.99761,1e-05,0.23181]
[1779212206521,47.3,76722.43,0.0,-0.99761,1e-05,0.23181]
[1779212212310,47.3,76720.42,0.0,-0.99762,1e-05,0.23091]
[1779212213841,47.3,76720.11,0.0,-0.99762,1e-05,0.23077]
[1779212214021,47.3,76720.11,0.0,-0.99762,1e-05,0.23077]
[1779212217261,47.3,76720.02,0.0,-0.99762,1e-05,0.23073]
[1779212219359,47.3,76728.56,0.0,-0.99758,1e-05,0.23456]
[1779212219927,47.3,76728.56,0.0,-0.99758,1e-05,0.23456]
[1779212220027,47.3,76728.56,0.0,-0.99758,1e-05,0.23456]
[1779212220367,47.3,76738.77,0.0,-0.99752,1e-05,0.23922]
[1779212221374,47.3,76746.57,0.0,-0.99748,1e-05,0.24284]
[1779212222381,47.3,76744.84,0.0,-0.99749,1e-05,0.24203]
[1779212222927,47.3,76744.84,0.0,-0.99749,1e-05,0.24203]
[1779212223030,47.3,76744.84,0.0,-0.99749,1e-05,0.24203]
[1779212224395,47.3,76747.41,0.0,-0.99748,1e-05,0.24323]
[1779212225402,47.3,76750.01,0.0,-0.99746,1e-05,0.24444]
[1779212226409,47.3,76767.68,0.0,-0.99737,1e-05,0.25285]
[1779212227416,47.3,76772.44,0.0,-0.99734,1e-05,0.25516]
[1779212229429,47.3,76773.53,0.0,-0.99734,1e-05,0.25569]
[1779212230437,47.3,76775.89,0.0,-0.99732,1e-05,0.25684]
[1779212231396,47.3,76775.89,0.0,-0.99732,1e-05,0.25684]
[1779212231523,47.3,76775.89,0.0,-0.99732,1e-05,0.25684]
[1779212232451,47.3,76770.52,0.0,-0.99735,1e-05,0.25423]
[1779212233457,47.3,76768.57,0.0,-0.99736,1e-05,0.25328]
[1779212234431,47.3,76768.57,0.0,-0.99736,1e-05,0.25328]
[1779212234520,47.3,76768.57,0.0,-0.99736,1e-05,0.25328]
[1779212234677,47.3,76768.57,0.0,-0.99736,1e-05,0.25328]
[1779212238715,47.3,76769.57,0.0,-0.99736,1e-05,0.25377]
[1779212238774,47.3,76769.57,0.0,-0.99736,1e-05,0.25377]
[1779212238758,47.3,76771.84,0.0,-0.99735,1e-05,0.25487]
[1779212240507,47.3,76778.15,0.0,-0.99731,1e-05,0.25795]
[1779212241514,47.3,76787.05,0.0,-0.99726,1e-05,0.26236]
[1779212242003,47.3,76787.05,0.0,-0.99726,1e-05,0.26236]
[1779212242019,47.3,76787.05,0.0,-0.99726,1e-05,0.26236]
[1779212242521,47.3,76787.25,0.0,-0.99726,1e-05,0.26246]
[1779212243528,47.3,76788.77,0.0,-0.99725,1e-05,0.26322]
[1779212244535,47.3,76799.28,0.0,-0.99719,1e-05,0.26852]
[1779212245541,47.3,76801.12,0.0,-0.99718,1e-05,0.26945]
[1779212246779,47.3,76801.12,0.0,-0.99718,1e-05,0.26945]
[1779212247024,47.3,76801.85,0.0,-0.99717,1e-05,0.26983]
[1779212248563,47.3,76797.33,0.0,-0.9972,1e-05,0.26753]
[1779212251584,47.3,76802.19,0.0,-0.99719,1e-05,0.26864]
[1779212252103,47.3,76802.19,0.0,-0.99719,1e-05,0.26864]
[1779212252106,47.3,76802.19,0.0,-0.99719,1e-05,0.26864]
[1779212252276,47.3,76802.19,0.0,-0.99719,1e-05,0.26864]
[1779212256619,47.3,76804.45,0.0,-0.99717,1e-05,0.26979]
[1779212257814,47.3,76804.45,0.0,-0.99717,1e-05,0.26979]
[1779212257626,47.3,76811.29,0.0,-0.99713,1e-05,0.27331]
[1779212257915,47.3,76811.29,0.0,-0.99713,1e-05,0.27331]
[1779212261654,47.3,76810.2,0.0,-0.99714,1e-05,0.27274]
[1779212266688,47.3,76810.56,0.0,-0.99714,1e-05,0.27293]
[1779212267462,47.3,76810.56,0.0,-0.99714,1e-05,0.27293]
[1779212267519,47.3,76810.56,0.0,-0.99714,1e-05,0.27293]
[1779212272731,47.3,76809.97,0.0,-0.99714,1e-05,0.27263]
[1779212273738,47.3,76811.94,0.0,-0.99713,1e-05,0.27364]
[1779212274746,47.3,76814.09,0.0,-0.99712,1e-05,0.27476]
[1779212276761,47.3,76815.2,0.0,-0.99711,1e-05,0.27533]
[1779212278100,47.3,76815.77,0.0,-0.9971,1e-05,0.27563]
[1779212278272,47.3,76815.77,0.0,-0.9971,1e-05,0.27563]
[1779212283810,47.3,76814.94,0.0,-0.99711,1e-05,0.2752]
[1779212284072,47.3,76814.94,0.0,-0.99711,1e-05,0.2752]
[1779212284113,47.3,76814.94,0.0,-0.99711,1e-05,0.2752]
[1779212284272,47.3,76814.94,0.0,-0.99711,1e-05,0.2752]
[1779212284450,47.3,76814.94,0.0,-0.99711,1e-05,0.2752]
[1779212284862,47.3,76821.32,0.0,-0.99707,1e-05,0.27853]
[1779212285510,47.3,76821.32,0.0,-0.99707,1e-05,0.27853]
[1779212285520,47.3,76821.32,0.0,-0.99707,1e-05,0.27853]
[1779212285824,47.3,76819.26,0.0,-0.99708,1e-05,0.27745]
[1779212286831,47.3,76816.28,0.0,-0.9971,1e-05,0.2759]
[1779212287838,47.3,76817.47,0.0,-0.99709,1e-05,0.27652]
[1779212291061,47.3,76816.97,0.0,-0.9971,1e-05,0.27626]
[1779212291270,47.3,76816.97,0.0,-0.9971,1e-05,0.27626]
[1779212292873,47.3,76810.11,0.0,-0.99714,1e-05,0.2727]
[1779212293880,47.3,76808.76,0.0,-0.99715,1e-05,0.272]
[1779212295794,47.3,76808.79,0.0,-0.99715,1e-05,0.27202]
[1779212295894,47.3,76813.03,0.0,-0.99712,1e-05,0.27421]
[1779212296019,47.3,76813.03,0.0,-0.99712,1e-05,0.27421]
[1779212296901,47.3,76815.17,0.0,-0.99711,1e-05,0.27532]
[1779212299555,47.3,76815.37,0.0,-0.99711,1e-05,0.27542]
[1779212299770,47.3,76815.37,0.0,-0.99711,1e-05,0.27542]
[1779212299922,47.3,76822.78,0.0,-0.99706,1e-05,0.2793]
[1779212300929,47.3,76824.31,0.0,-0.99705,1e-05,0.28011]
[1779212301936,47.3,76826.51,0.0,-0.99704,1e-05,0.28127]
[1779212302943,47.3,76827.57,0.0,-0.99703,1e-05,0.28183]
[1779212306709,47.3,76827.48,0.0,-0.99703,1e-05,0.28178]
[1779212306830,47.3,76827.48,0.0,-0.99703,1e-05,0.28178]
[1779212306712,47.3,76828.22,0.0,-0.99703,1e-05,0.28218]
[1779212306971,47.3,76831.67,0.0,-0.99701,1e-05,0.28401]
[1779212307978,47.3,76847.18,0.0,-0.99691,1e-05,0.2924]
[1779212309482,47.3,76847.18,0.0,-0.99691,1e-05,0.2924]
[1779212309782,47.3,76850.08,0.0,-0.99689,1e-05,0.294]
[1779212311378,47.3,76850.51,0.0,-0.99689,1e-05,0.29423]
[1779212313013,47.3,76865.08,0.0,-0.99681,1e-05,0.30086]
[1779212314020,47.3,76869.52,0.0,-0.99678,1e-05,0.30337]
[1779212316685,47.3,76869.52,0.0,-0.99678,1e-05,0.30337]
[1779212316780,47.3,76870.77,0.0,-0.99677,1e-05,0.30407]
[1779212317053,47.3,76886.06,0.0,-0.99667,1e-05,0.31285]
[1779212318539,47.3,76886.06,0.0,-0.99667,1e-05,0.31285]
[1779212318557,47.3,76895.73,0.0,-0.9966,1e-05,0.31851]
[1779212323090,47.3,76888.67,0.0,-0.99665,1e-05,0.31437]
[1779212323983,47.3,76888.67,0.0,-0.99665,1e-05,0.31437]
[1779212324097,47.3,76885.95,0.0,-0.99667,1e-05,0.31278]
[1779212325274,47.3,76885.95,0.0,-0.99667,1e-05,0.31278]
[1779212325375,47.3,76890.03,0.0,-0.99664,1e-05,0.31516]
[1779212331146,47.3,76890.1,0.0,-0.99664,1e-05,0.3152]
[1779212332153,47.3,76894.93,0.0,-0.99661,1e-05,0.31804]
[1779212337008,47.3,76894.64,0.0,-0.99661,1e-05,0.31786]
[1779212337030,47.3,76894.64,0.0,-0.99661,1e-05,0.31786]
[1779212337277,47.3,76894.64,0.0,-0.99661,1e-05,0.31786]
[1779212337352,47.3,76893.86,0.0,-0.99662,1e-05,0.31741]
[1779212343231,47.3,76895.98,0.0,-0.9966,1e-05,0.31865]
[1779212344238,47.3,76893.26,0.0,-0.99662,1e-05,0.31705]
[1779212345182,47.3,76893.26,0.0,-0.99662,1e-05,0.31705]
[1779212345277,47.3,76893.26,0.0,-0.99662,1e-05,0.31705]
[1779212345291,47.3,76893.26,0.0,-0.99662,1e-05,0.31705]
[1779212345523,47.3,76893.26,0.0,-0.99662,1e-05,0.31705]
[1779212345615,47.3,76894.93,0.0,-0.99661,1e-05,0.31804]
[1779212346252,47.3,76904.51,0.0,-0.99654,1e-05,0.32372]
[1779212347259,47.3,76912.03,0.0,-0.99649,1e-05,0.32825]
[1779212348266,47.3,76911.33,0.0,-0.99649,1e-05,0.32782]
[1779212349273,47.3,76902.13,0.0,-0.99656,1e-05,0.3223]
[1779212350280,47.3,76897.39,0.0,-0.99659,1e-05,0.31949]
[1779212351287,47.3,76896.37,0.0,-0.9966,1e-05,0.31888]
[1779212352795,47.3,76896.37,0.0,-0.9966,1e-05,0.31888]
[1779212352891,47.3,76896.37,0.0,-0.9966,1e-05,0.31888]
[1779212352875,47.3,76896.7,0.0,-0.9966,1e-05,0.31908]
[1779212353024,47.3,76896.7,0.0,-0.9966,1e-05,0.31908]
[1779212353301,47.3,76896.04,0.0,-0.9966,1e-05,0.31869]
[1779212354309,47.3,76899.39,0.0,-0.99658,1e-05,0.32067]
[1779212355316,47.3,76896.02,0.0,-0.9966,1e-05,0.31868]
[1779212359344,47.3,76892.4,0.0,-0.99663,1e-05,0.31655]
[1779212360351,47.3,76890.58,0.0,-0.99664,1e-05,0.31548]
[1779212361360,47.3,76886.52,0.0,-0.99667,1e-05,0.31311]
[1779212362365,47.3,76883.12,0.0,-0.99669,1e-05,0.31114]
[1779212363372,47.3,76879.36,0.0,-0.99671,1e-05,0.30898]
[1779212364379,47.3,76876.11,0.0,-0.99674,1e-05,0.30711]
[1779212367863,47.3,76877.59,0.0,-0.99673,1e-05,0.30796]
[1779212368020,47.3,76877.55,0.0,-0.99673,1e-05,0.30794]
[1779212368407,47.3,76879.37,0.0,-0.99671,1e-05,0.30898]
[1779212369296,47.3,76879.37,0.0,-0.99671,1e-05,0.30898]
[1779212369405,47.3,76879.37,0.0,-0.99671,1e-05,0.30898]
[1779212369521,47.3,76879.37,0.0,-0.99671,1e-05,0.30898]
[1779212369621,47.3,76879.78,0.0,-0.99671,1e-05,0.30922]
[1779212371428,47.3,76879.67,0.0,-0.99673,1e-05,0.30764]
[1779212373450,47.3,76877.62,0.0,-0.99674,1e-05,0.30647]
[1779212376686,47.3,76874.5,0.0,-0.99676,1e-05,0.30469]
[1779212377258,47.3,76874.5,0.0,-0.99676,1e-05,0.30469]
[1779212377266,47.3,76874.5,0.0,-0.99676,1e-05,0.30469]
[1779212377276,47.3,76874.5,0.0,-0.99676,1e-05,0.30469]
[1779212377520,47.3,76874.5,0.0,-0.99676,1e-05,0.30469]
[1779212377545,47.3,76876.66,0.0,-0.99675,1e-05,0.30592]
[1779212379492,47.3,76878.62,0.0,-0.99674,1e-05,0.30704]
[1779212380500,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381447,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381514,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381524,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381692,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381777,47.3,76887.36,0.0,-0.99668,1e-05,0.31207]
[1779212381781,47.3,76887.44,0.0,-0.99668,1e-05,0.31212]
[1779212382529,47.3,76899.3,0.0,-0.99659,1e-05,0.31906]
[1779212383524,47.3,76917.08,0.0,-0.99647,1e-05,0.32972]
[1779212384530,47.3,76915.75,0.0,-0.99648,1e-05,0.32891]
[1779212385538,47.3,76910.39,0.0,-0.99652,1e-05,0.32567]
[1779212389566,47.3,76912.32,0.0,-0.9965,1e-05,0.32684]
[1779212390573,47.3,76909.12,0.0,-0.99652,1e-05,0.32491]
[1779212394097,47.3,76910.45,0.0,-0.99652,1e-05,0.32571]
[1779212394173,47.3,76910.45,0.0,-0.99652,1e-05,0.32571]
[1779212394274,47.3,76910.45,0.0,-0.99652,1e-05,0.32571]
[1779212394552,47.3,76910.45,0.0,-0.99652,1e-05,0.32571]
[1779212394771,47.3,76910.45,0.0,-0.99652,1e-05,0.32571]
[1779212394871,47.3,76910.11,0.0,-0.99652,1e-05,0.32551]
[1779212400643,47.3,76912.37,0.0,-0.9965,1e-05,0.32687]
[1779212401650,47.3,76923.84,0.0,-0.99642,1e-05,0.33385]
[1779212402657,47.3,76928.0,0.0,-0.99639,1e-05,0.33641]
[1779212403664,47.3,76931.15,0.0,-0.99636,1e-05,0.33837]
[1779212404671,47.3,76934.93,0.0,-0.99634,1e-05,0.34072]
[1779212405678,47.3,76936.82,0.0,-0.99632,1e-05,0.34191]
[1779212407692,47.3,76934.94,0.0,-0.99634,1e-05,0.34073]
[1779212408699,47.3,76938.8,0.0,-0.99631,1e-05,0.34315]
[1779212411720,47.3,76943.95,0.0,-0.99627,1e-05,0.3464]
[1779212412727,47.3,76947.9,0.0,-0.99624,1e-05,0.34892]
[1779212414138,47.3,76946.82,0.0,-0.99625,1e-05,0.34823]
[1779212414256,47.3,76946.82,0.0,-0.99625,1e-05,0.34823]
[1779212414273,47.3,76946.82,0.0,-0.99625,1e-05,0.34823]
[1779212414436,47.3,76946.82,0.0,-0.99625,1e-05,0.34823]
[1779212414523,47.3,76946.82,0.0,-0.99625,1e-05,0.34823]
[1779212414741,47.3,76946.77,0.0,-0.99625,1e-05,0.3482]
[1779212417763,47.3,76944.47,0.0,-0.99627,1e-05,0.34673]
[1779212418815,47.3,76922.92,0.0,-0.99643,1e-05,0.33329]
[1779212420012,47.3,76922.92,0.0,-0.99643,1e-05,0.33329]
[1779212419796,47.3,76894.0,0.0,-0.99663,1e-05,0.31594]
[1779212420803,47.3,76889.44,0.0,-0.99666,1e-05,0.31328]
[1779212421810,47.3,76890.43,0.0,-0.99665,1e-05,0.31386]
[1779212422729,47.3,76890.43,0.0,-0.99665,1e-05,0.31386]
[1779212427852,47.3,76893.22,0.0,-0.99664,1e-05,0.31549]
[1779212429480,47.3,76893.86,0.0,-0.99663,1e-05,0.31586]
[1779212429519,47.3,76893.86,0.0,-0.99663,1e-05,0.31586]
[1779212430873,47.3,76897.17,0.0,-0.99661,1e-05,0.31781]
[1779212431880,47.3,76899.18,0.0,-0.99661,1e-05,0.31744]
[1779212433894,47.3,76906.71,0.0,-0.99656,1e-05,0.3219]
[1779212434901,47.3,76911.71,0.0,-0.99652,1e-05,0.32489]
[1779212435908,47.3,76915.46,0.0,-0.9965,1e-05,0.32715]
[1779212436915,47.3,76921.78,0.0,-0.99645,1e-05,0.33099]
[1779212440943,47.3,76923.54,0.0,-0.99644,1e-05,0.33206]
[1779212442967,47.3,76923.97,0.0,-0.99643,1e-05,0.33232]
[1779212443022,47.3,76923.97,0.0,-0.99643,1e-05,0.33232]
[1779212443003,47.3,76924.18,0.0,-0.99643,1e-05,0.33245]
[1779212443127,47.3,76924.18,0.0,-0.99643,1e-05,0.33245]
[1779212443274,47.3,76924.18,0.0,-0.99643,1e-05,0.33245]
[1779212443305,47.3,76924.18,0.0,-0.99643,1e-05,0.33245]
[1779212443521,47.3,76924.18,0.0,-0.99643,1e-05,0.33245]
[1779212443964,47.3,76924.41,0.0,-0.99643,1e-05,0.33259]
[1779212445978,47.3,76926.78,0.0,-0.99641,1e-05,0.33405]
[1779212447992,47.3,76921.99,0.0,-0.99645,1e-05,0.33111]
[1779212450008,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212450366,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212450421,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212450522,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212450532,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212450781,47.3,76923.8,0.0,-0.99644,1e-05,0.33222]
[1779212451013,47.3,76924.92,0.0,-0.99643,1e-05,0.33291]
[1779212453027,47.3,76922.55,0.0,-0.99644,1e-05,0.33146]
[1779212454034,47.3,76916.95,0.0,-0.99649,1e-05,0.32805]
[1779212455041,47.3,76919.83,0.0,-0.99646,1e-05,0.3298]
[1779212456048,47.3,76901.88,0.0,-0.99659,1e-05,0.31903]
[1779212457055,47.3,76900.12,0.0,-0.9966,1e-05,0.318]
[1779212459772,47.3,76899.13,0.0,-0.99661,1e-05,0.31741]
[1779212459820,47.3,76899.13,0.0,-0.99661,1e-05,0.31741]
[1779212460023,47.3,76899.13,0.0,-0.99661,1e-05,0.31741]
[1779212460078,47.3,76898.95,0.0,-0.99661,1e-05,0.31731]
[1779212460168,47.3,76898.95,0.0,-0.99661,1e-05,0.31731]
[1779212460274,47.3,76898.95,0.0,-0.99661,1e-05,0.31731]
[1779212462090,47.3,76895.82,0.0,-0.99663,1e-05,0.31547]
[1779212467132,47.3,76889.68,0.0,-0.99668,1e-05,0.31189]
[1779212468140,47.3,76887.8,0.0,-0.99669,1e-05,0.3108]
[1779212470154,47.3,76886.05,0.0,-0.9967,1e-05,0.30979]
[1779212471480,47.3,76885.55,0.0,-0.9967,1e-05,0.3095]
[1779212471529,47.3,76885.55,0.0,-0.9967,1e-05,0.3095]
[1779212472509,47.3,76885.5,0.0,-0.9967,1e-05,0.30948]
[1779212472521,47.3,76885.5,0.0,-0.9967,1e-05,0.30948]
[1779212472618,47.3,76885.5,0.0,-0.9967,1e-05,0.30948]
[1779212472772,47.3,76885.5,0.0,-0.9967,1e-05,0.30948]
[1779212473174,47.3,76885.2,0.0,-0.99671,1e-05,0.3093]
[1779212477804,47.3,76884.71,0.0,-0.99671,1e-05,0.30902]
[1779212477848,47.3,76884.71,0.0,-0.99671,1e-05,0.30902]
[1779212478021,47.3,76884.71,0.0,-0.99671,1e-05,0.30902]
[1779212478031,47.3,76884.71,0.0,-0.99671,1e-05,0.30902]
[1779212478036,47.3,76886.64,0.0,-0.9967,1e-05,0.31013]
[1779212478206,47.3,76886.64,0.0,-0.9967,1e-05,0.31013]
[1779212478272,47.3,76886.64,0.0,-0.9967,1e-05,0.31013]
[1779212481529,47.3,76886.12,0.0,-0.9967,1e-05,0.30983]
[1779212481769,47.3,76886.12,0.0,-0.9967,1e-05,0.30983]
[1779212481811,47.3,76890.82,0.0,-0.99667,1e-05,0.31255]
[1779212482238,47.3,76892.77,0.0,-0.99665,1e-05,0.31369]
[1779212483713,47.3,76892.77,0.0,-0.99665,1e-05,0.31369]
[1779212483772,47.3,76892.77,0.0,-0.99665,1e-05,0.31369]
[1779212483814,47.3,76889.37,0.0,-0.99668,1e-05,0.31171]
[1779212484252,47.3,76887.33,0.0,-0.99669,1e-05,0.31053]
[1779212485525,47.3,76887.33,0.0,-0.99669,1e-05,0.31053]
[1779212485759,47.3,76887.33,0.0,-0.99669,1e-05,0.31053]
[1779212485775,47.3,76887.61,0.0,-0.99669,1e-05,0.31069]
[1779212487273,47.3,76890.46,0.0,-0.99667,1e-05,0.31234]
[1779212488762,47.3,76890.46,0.0,-0.99667,1e-05,0.31234]
[1779212488775,47.3,76890.46,0.0,-0.99667,1e-05,0.31234]
[1779212488876,47.3,76892.13,0.0,-0.99666,1e-05,0.31331]
[1779212489523,47.3,76892.13,0.0,-0.99666,1e-05,0.31331]
[1779212489760,47.3,76892.13,0.0,-0.99666,1e-05,0.31331]
[1779212489842,47.3,76891.46,0.0,-0.99666,1e-05,0.31292]
[1779212490294,47.3,76886.22,0.0,-0.9967,1e-05,0.30989]
[1779212491524,47.3,76886.22,0.0,-0.9967,1e-05,0.30989]
[1779212491557,47.3,76886.22,0.0,-0.9967,1e-05,0.30989]
[1779212492142,47.3,76886.22,0.0,-0.9967,1e-05,0.30989]
[1779212491658,47.3,76884.61,0.0,-0.99673,1e-05,0.30745]
[1779212492273,47.3,76884.61,0.0,-0.99673,1e-05,0.30745]
[1779212495526,47.3,76884.32,0.0,-0.99673,1e-05,0.30728]
[1779212495780,47.3,76884.32,0.0,-0.99673,1e-05,0.30728]
[1779212495810,47.3,76884.49,0.0,-0.99673,1e-05,0.30738]
[1779212497523,47.3,76884.43,0.0,-0.99673,1e-05,0.30735]
[1779212497736,47.3,76884.43,0.0,-0.99673,1e-05,0.30735]
[1779212497774,47.3,76884.25,0.0,-0.99673,1e-05,0.30724]
[1779212500184,47.3,76884.32,0.0,-0.99673,1e-05,0.30728]
[1779212500275,47.3,76884.43,0.0,-0.99673,1e-05,0.30735]
[1779212501527,47.3,76884.49,0.0,-0.99673,1e-05,0.30738]
[1779212501636,47.3,76884.49,0.0,-0.99673,1e-05,0.30738]
[1779212501737,47.3,76883.49,0.0,-0.99673,1e-05,0.30681]
[1779212502378,47.3,76880.89,0.0,-0.99675,1e-05,0.30532]
[1779212503528,47.3,76880.89,0.0,-0.99675,1e-05,0.30532]
[1779212503582,47.3,76880.89,0.0,-0.99675,1e-05,0.30532]
[1779212503671,47.3,76881.55,0.0,-0.99675,1e-05,0.3057]
[1779212505058,47.3,76881.55,0.0,-0.99675,1e-05,0.3057]
[1779212505100,47.3,76884.87,0.0,-0.99672,1e-05,0.3076]
[1779212505274,47.3,76884.87,0.0,-0.99672,1e-05,0.3076]
[1779212506855,47.3,76885.31,0.0,-0.99672,1e-05,0.30785]
[1779212506937,47.3,76885.31,0.0,-0.99672,1e-05,0.30785]
[1779212507023,47.3,76885.31,0.0,-0.99672,1e-05,0.30785]
[1779212507145,47.3,76885.31,0.0,-0.99672,1e-05,0.30785]
[1779212507125,47.3,76888.29,0.0,-0.9967,1e-05,0.30956]
[1779212507412,47.3,76891.51,0.0,-0.99668,1e-05,0.31142]
[1779212509524,47.3,76891.52,0.0,-0.99668,1e-05,0.31143]
[1779212509649,47.3,76891.52,0.0,-0.99668,1e-05,0.31143]
[1779212509738,47.3,76891.53,0.0,-0.99668,1e-05,0.31144]
[1779212511107,47.3,76891.53,0.0,-0.99668,1e-05,0.31144]
[1779212511157,47.3,76887.18,0.0,-0.99671,1e-05,0.30892]
[1779212511274,47.3,76887.18,0.0,-0.99671,1e-05,0.30892]
[1779212511527,47.3,76887.18,0.0,-0.99671,1e-05,0.30892]
[1779212511586,47.3,76887.18,0.0,-0.99671,1e-05,0.30892]
[1779212511624,47.3,76884.87,0.0,-0.99672,1e-05,0.3076]
[1779212515468,47.3,76874.06,0.0,-0.9968,1e-05,0.30145]
[1779212516898,47.3,76874.06,0.0,-0.9968,1e-05,0.30145]
[1779212516962,47.3,76874.06,0.0,-0.9968,1e-05,0.30145]
[1779212516967,47.3,76872.14,0.0,-0.99681,1e-05,0.30037]
[1779212517979,47.3,76872.14,0.0,-0.99681,1e-05,0.30037]
[1779212518074,47.3,76870.57,0.0,-0.99682,1e-05,0.29949]
[1779212518768,47.3,76870.57,0.0,-0.99682,1e-05,0.29949]
[1779212518868,47.3,76870.57,0.0,-0.99682,1e-05,0.29949]
[1779212518965,47.3,76870.75,0.0,-0.99682,1e-05,0.29959]
[1779212520773,47.3,76871.53,0.0,-0.99681,1e-05,0.30003]
[1779212521011,47.3,76871.53,0.0,-0.99681,1e-05,0.30003]
[1779212521028,47.3,76872.84,0.0,-0.9968,1e-05,0.30077]
[1779212524776,47.3,76872.03,0.0,-0.99681,1e-05,0.30031]
[1779212524944,47.3,76872.03,0.0,-0.99681,1e-05,0.30031]
[1779212524982,47.3,76870.79,0.0,-0.99682,1e-05,0.29962]
[1779212525934,47.3,76870.79,0.0,-0.99682,1e-05,0.29962]
[1779212526026,47.3,76870.79,0.0,-0.99682,1e-05,0.29962]
[1779212526773,47.3,76870.24,0.0,-0.99682,1e-05,0.29931]
[1779212527055,47.3,76870.24,0.0,-0.99682,1e-05,0.29931]
[1779212527136,47.3,76870.87,0.0,-0.99682,1e-05,0.29966]
[1779212528773,47.3,76870.95,0.0,-0.99682,1e-05,0.29971]
[1779212529014,47.3,76870.95,0.0,-0.99682,1e-05,0.29971]
[1779212529116,47.3,76871.21,0.0,-0.99682,1e-05,0.29985]
[1779212531583,47.3,76865.18,0.0,-0.99685,1e-05,0.29649]
[1779212532774,47.3,76865.18,0.0,-0.99685,1e-05,0.29649]
[1779212532888,47.3,76865.18,0.0,-0.99685,1e-05,0.29649]
[1779212532989,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212533775,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212534027,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212534774,47.3,76864.36,0.0,-0.99686,1e-05,0.29603]
[1779212534901,47.3,76864.36,0.0,-0.99686,1e-05,0.29603]
[1779212535002,47.3,76866.96,0.0,-0.99684,1e-05,0.29748]
[1779212538776,47.3,76867.34,0.0,-0.99684,1e-05,0.29769]
[1779212538969,47.3,76867.34,0.0,-0.99684,1e-05,0.29769]
[1779212539070,47.3,76868.34,0.0,-0.99683,1e-05,0.29825]
[1779212541784,47.3,76869.57,0.0,-0.99683,1e-05,0.29893]
[1779212541801,47.3,76869.57,0.0,-0.99683,1e-05,0.29893]
[1779212542039,47.3,76869.57,0.0,-0.99683,1e-05,0.29893]
[1779212542101,47.3,76868.09,0.0,-0.99684,1e-05,0.29811]
[1779212542770,47.3,76868.09,0.0,-0.99684,1e-05,0.29811]
[1779212542795,47.3,76868.09,0.0,-0.99684,1e-05,0.29811]
[1779212542871,47.3,76867.49,0.0,-0.99684,1e-05,0.29777]
[1779212543667,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212544772,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545020,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545185,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545203,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545095,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545298,47.3,76864.89,0.0,-0.99686,1e-05,0.29633]
[1779212545681,47.3,76859.3,0.0,-0.99689,1e-05,0.29324]
[1779212546687,47.3,76857.12,0.0,-0.99691,1e-05,0.29204]
[1779212547696,47.3,76852.43,0.0,-0.99694,1e-05,0.28948]
[1779212548771,47.3,76852.43,0.0,-0.99694,1e-05,0.28948]
[1779212548890,47.3,76852.43,0.0,-0.99694,1e-05,0.28948]
[1779212548991,47.3,76849.02,0.0,-0.99696,1e-05,0.28763]
[1779212550774,47.3,76848.55,0.0,-0.99696,1e-05,0.28738]
[1779212550886,47.3,76848.55,0.0,-0.99696,1e-05,0.28738]
[1779212550987,47.3,76847.91,0.0,-0.99697,1e-05,0.28703]
[1779212551795,47.3,76847.91,0.0,-0.99697,1e-05,0.28703]
[1779212552023,47.3,76847.91,0.0,-0.99697,1e-05,0.28703]
[1779212552730,47.3,76849.91,0.0,-0.99697,1e-05,0.28667]
[1779212554772,47.3,76850.86,0.0,-0.99696,1e-05,0.28719]
[1779212554995,47.3,76850.86,0.0,-0.99696,1e-05,0.28719]
[1779212555030,47.3,76851.97,0.0,-0.99695,1e-05,0.28779]
[1779212556628,47.3,76851.93,0.0,-0.99695,1e-05,0.28777]
[1779212556773,47.3,76851.93,0.0,-0.99695,1e-05,0.28777]
[1779212557769,47.3,76854.91,0.0,-0.99694,1e-05,0.28938]
[1779212558626,47.3,76854.91,0.0,-0.99694,1e-05,0.28938]
[1779212558772,47.3,76854.91,0.0,-0.99694,1e-05,0.28938]
[1779212558779,47.3,76854.91,0.0,-0.99694,1e-05,0.28938]
[1779212558833,47.3,76855.63,0.0,-0.99693,1e-05,0.28978]
[1779212560774,47.3,76856.0,0.0,-0.99693,1e-05,0.28998]
[1779212561042,47.3,76856.0,0.0,-0.99693,1e-05,0.28998]
[1779212561111,47.3,76856.78,0.0,-0.99692,1e-05,0.2904]
[1779212561298,47.3,76856.78,0.0,-0.99692,1e-05,0.2904]
[1779212561521,47.3,76856.78,0.0,-0.99692,1e-05,0.2904]
[1779212561797,47.3,76858.4,0.0,-0.99691,1e-05,0.29129]
[1779212564418,47.3,76859.43,0.0,-0.99691,1e-05,0.29185]
[1779212564427,47.3,76859.43,0.0,-0.99691,1e-05,0.29185]
[1779212564521,47.3,76859.43,0.0,-0.99691,1e-05,0.29185]
[1779212564561,47.3,76859.43,0.0,-0.99691,1e-05,0.29185]
[1779212564817,47.3,76862.25,0.0,-0.99689,1e-05,0.2934]
[1779212565985,47.3,76862.25,0.0,-0.99689,1e-05,0.2934]
[1779212566023,47.3,76862.25,0.0,-0.99689,1e-05,0.2934]
[1779212566067,47.3,76864.38,0.0,-0.99688,1e-05,0.29458]
[1779212566771,47.3,76864.38,0.0,-0.99688,1e-05,0.29458]
[1779212567030,47.3,76864.38,0.0,-0.99688,1e-05,0.29458]
[1779212567131,47.3,76863.34,0.0,-0.99688,1e-05,0.294]
[1779212567839,47.3,76866.41,0.0,-0.99686,1e-05,0.2957]
[1779212568775,47.3,76866.41,0.0,-0.99686,1e-05,0.2957]
[1779212568796,47.3,76866.41,0.0,-0.99686,1e-05,0.2957]
[1779212568846,47.3,76870.85,0.0,-0.99683,1e-05,0.29817]
[1779212569872,47.3,76870.85,0.0,-0.99683,1e-05,0.29817]
[1779212570107,47.3,76874.86,0.0,-0.99681,1e-05,0.30042]
[1779212571936,47.3,76875.81,0.0,-0.9968,1e-05,0.30095]
[1779212572022,47.3,76875.81,0.0,-0.9968,1e-05,0.30095]
[1779212572776,47.3,76876.3,0.0,-0.9968,1e-05,0.30123]
[1779212572926,47.3,76876.3,0.0,-0.9968,1e-05,0.30123]
[1779212572967,47.3,76876.3,0.0,-0.9968,1e-05,0.30123]
[1779212573028,47.3,76875.3,0.0,-0.9968,1e-05,0.30066]
[1779212574775,47.3,76875.28,0.0,-0.9968,1e-05,0.30065]
[1779212574839,47.3,76875.28,0.0,-0.9968,1e-05,0.30065]
[1779212574889,47.3,76875.92,0.0,-0.9968,1e-05,0.30101]
[1779212575895,47.3,76876.82,0.0,-0.99679,1e-05,0.30152]
[1779212577147,47.3,76876.82,0.0,-0.99679,1e-05,0.30152]
[1779212577282,47.3,76877.24,0.0,-0.99679,1e-05,0.30176]
[1779212577909,47.3,76878.44,0.0,-0.99678,1e-05,0.30243]
[1779212581538,47.3,76878.93,0.0,-0.99678,1e-05,0.30271]
[1779212581773,47.3,76878.93,0.0,-0.99678,1e-05,0.30271]
[1779212582946,47.3,76876.77,0.0,-0.99679,1e-05,0.30149]
[1779212585865,47.3,76876.37,0.0,-0.9968,1e-05,0.30126]
[1779212586022,47.3,76876.37,0.0,-0.9968,1e-05,0.30126]
[1779212586063,47.3,76870.67,0.0,-0.99683,1e-05,0.29807]
[1779212586974,47.3,76869.39,0.0,-0.99684,1e-05,0.29736]
[1779212588988,47.3,76864.85,0.0,-0.99687,1e-05,0.29484]
[1779212589671,47.3,76864.85,0.0,-0.99687,1e-05,0.29484]
[1779212589778,47.3,76864.85,0.0,-0.99687,1e-05,0.29484]
[1779212589995,47.3,76862.68,0.0,-0.99689,1e-05,0.29364]
[1779212591002,47.3,76856.85,0.0,-0.99692,1e-05,0.29044]
[1779212591733,47.3,76856.85,0.0,-0.99692,1e-05,0.29044]
[1779212591771,47.3,76856.85,0.0,-0.99692,1e-05,0.29044]
[1779212592009,47.3,76854.7,0.0,-0.99694,1e-05,0.28927]
[1779212594023,47.3,76850.6,0.0,-0.99696,1e-05,0.28705]
[1779212595030,47.3,76848.13,0.0,-0.99698,1e-05,0.28571]
[1779212596037,47.3,76851.3,0.0,-0.99696,1e-05,0.28742]
[1779212597209,47.3,76851.3,0.0,-0.99696,1e-05,0.28742]
[1779212597272,47.3,76851.3,0.0,-0.99696,1e-05,0.28742]
[1779212597044,47.3,76849.28,0.0,-0.99697,1e-05,0.28633]
[1779212598051,47.3,76846.79,0.0,-0.99699,1e-05,0.28499]
[1779212600064,47.3,76848.05,0.0,-0.99698,1e-05,0.28567]
[1779212604780,47.3,76847.66,0.0,-0.99698,1e-05,0.28546]
[1779212605024,47.3,76847.66,0.0,-0.99698,1e-05,0.28546]
[1779212609634,47.3,76848.1,0.0,-0.99698,1e-05,0.2857]
[1779212609771,47.3,76848.1,0.0,-0.99698,1e-05,0.2857]
[1779212610140,47.3,76847.0,0.0,-0.99699,1e-05,0.28511]
[1779212611148,47.3,76840.25,0.0,-0.99704,1e-05,0.28009]
[1779212612195,47.3,76840.25,0.0,-0.99704,1e-05,0.28009]
[1779212612271,47.3,76840.25,0.0,-0.99704,1e-05,0.28009]
[1779212612246,47.3,76835.65,0.0,-0.99707,1e-05,0.27766]
[1779212614169,47.3,76834.01,0.0,-0.99708,1e-05,0.2768]
[1779212618197,47.3,76833.15,0.0,-0.99709,1e-05,0.27635]
[1779212618855,47.3,76833.15,0.0,-0.99709,1e-05,0.27635]
[1779212619021,47.3,76833.15,0.0,-0.99709,1e-05,0.27635]
[1779212622225,47.3,76832.15,0.0,-0.99709,1e-05,0.27583]
[1779212624775,47.3,76832.59,0.0,-0.99709,1e-05,0.27606]
[1779212625022,47.3,76832.59,0.0,-0.99709,1e-05,0.27606]
[1779212625790,47.3,76832.6,0.0,-0.99709,1e-05,0.27606]
[1779212626022,47.3,76832.6,0.0,-0.99709,1e-05,0.27606]
[1779212630865,47.3,76832.62,0.0,-0.99709,1e-05,0.27607]
[1779212633302,47.3,76834.33,0.0,-0.99708,1e-05,0.27697]
[1779212634922,47.3,76834.27,0.0,-0.99708,1e-05,0.27694]
[1779212635022,47.3,76834.27,0.0,-0.99708,1e-05,0.27694]
[1779212636323,47.3,76835.37,0.0,-0.99707,1e-05,0.27751]
[1779212641358,47.3,76835.47,0.0,-0.99707,1e-05,0.27757]
[1779212642496,47.3,76833.9,0.0,-0.99708,1e-05,0.27674]
[1779212646393,47.3,76834.79,0.0,-0.99708,1e-05,0.27721]
[1779212651428,47.3,76834.71,0.0,-0.99708,1e-05,0.27717]
[1779212653291,47.3,76834.71,0.0,-0.99708,1e-05,0.27717]
[1779212652435,47.3,76838.86,0.0,-0.99705,1e-05,0.27935]
[1779212653466,47.3,76838.86,0.0,-0.99705,1e-05,0.27935]
[1779212653487,47.3,76843.15,0.0,-0.99702,1e-05,0.28163]
[1779212654451,47.3,76844.5,0.0,-0.99702,1e-05,0.28234]
[1779212655458,47.3,76846.34,0.0,-0.997,1e-05,0.28333]
[1779212656466,47.3,76846.34,0.0,-0.997,1e-05,0.28333]
[1779212656574,47.3,76846.34,0.0,-0.997,1e-05,0.28333]
[1779212656771,47.3,76846.34,0.0,-0.997,1e-05,0.28333]
[1779212657472,47.3,76848.06,0.0,-0.99699,1e-05,0.28425]
[1779212660493,47.3,76846.75,0.0,-0.997,1e-05,0.28355]
[1779212665527,47.3,76846.8,0.0,-0.997,1e-05,0.28357]
[1779212668274,47.3,76846.87,0.0,-0.997,1e-05,0.28361]
[1779212668525,47.3,76846.18,0.0,-0.99701,1e-05,0.28324]
[1779212672576,47.3,76842.99,0.0,-0.99704,1e-05,0.28013]
[1779212673478,47.3,76842.99,0.0,-0.99704,1e-05,0.28013]
[1779212673522,47.3,76842.99,0.0,-0.99704,1e-05,0.28013]
[1779212673587,47.3,76842.02,0.0,-0.99705,1e-05,0.27961]
[1779212674594,47.3,76843.08,0.0,-0.99704,1e-05,0.28017]
[1779212676922,47.3,76842.74,0.0,-0.99704,1e-05,0.27999]
[1779212677021,47.3,76842.74,0.0,-0.99704,1e-05,0.27999]
[1779212677120,47.3,76839.91,0.0,-0.99706,1e-05,0.2785]
[1779212677616,47.3,76836.5,0.0,-0.99708,1e-05,0.27671]
[1779212683658,47.3,76839.13,0.0,-0.99706,1e-05,0.27809]
[1779212684492,47.3,76839.13,0.0,-0.99706,1e-05,0.27809]
[1779212684521,47.3,76839.13,0.0,-0.99706,1e-05,0.27809]
[1779212684665,47.3,76840.27,0.0,-0.99706,1e-05,0.27869]
[1779212685672,47.3,76844.88,0.0,-0.99703,1e-05,0.28113]
[1779212687375,47.3,76846.5,0.0,-0.99702,1e-05,0.28199]
[1779212687686,47.3,76847.52,0.0,-0.99701,1e-05,0.28253]
[1779212689700,47.3,76848.53,0.0,-0.99701,1e-05,0.28307]
[1779212691759,47.3,76848.8,0.0,-0.997,1e-05,0.28322]
[1779212691772,47.3,76848.8,0.0,-0.997,1e-05,0.28322]
[1779212693728,47.3,76845.89,0.0,-0.99702,1e-05,0.28166]
[1779212698763,47.3,76845.6,0.0,-0.99702,1e-05,0.28151]
[1779212703802,47.3,76844.25,0.0,-0.99703,1e-05,0.28079]
[1779212704750,47.3,76844.25,0.0,-0.99703,1e-05,0.28079]
[1779212704771,47.3,76844.25,0.0,-0.99703,1e-05,0.28079]
[1779212704809,47.3,76840.11,0.0,-0.99706,1e-05,0.2786]
[1779212705816,47.3,76837.17,0.0,-0.99708,1e-05,0.27706]
[1779212706605,47.3,76837.17,0.0,-0.99708,1e-05,0.27706]
[1779212706773,47.3,76837.17,0.0,-0.99708,1e-05,0.27706]
[1779212706823,47.3,76834.95,0.0,-0.99709,1e-05,0.2759]
[1779212708837,47.3,76834.0,0.0,-0.9971,1e-05,0.2754]
[1779212709995,47.3,76834.0,0.0,-0.9971,1e-05,0.2754]
[1779212710021,47.3,76834.0,0.0,-0.9971,1e-05,0.2754]
[1779212710097,47.3,76831.15,0.0,-0.99711,1e-05,0.27392]
[1779212715886,47.3,76830.7,0.0,-0.99712,1e-05,0.27368]
[1779212719137,47.3,76831.02,0.0,-0.99711,1e-05,0.27385]
[1779212719271,47.3,76831.02,0.0,-0.99711,1e-05,0.27385]
[1779212719357,47.3,76830.01,0.0,-0.99712,1e-05,0.27332]
[1779212719914,47.3,76831.65,0.0,-0.99711,1e-05,0.27418]
[1779212721928,47.3,76830.63,0.0,-0.99712,1e-05,0.27365]
[1779212723941,47.3,76828.38,0.0,-0.99713,1e-05,0.27248]
[1779212725135,47.3,76828.38,0.0,-0.99713,1e-05,0.27248]
[1779212725271,47.3,76828.38,0.0,-0.99713,1e-05,0.27248]
[1779212725339,47.3,76827.23,0.0,-0.99714,1e-05,0.27189]
[1779212725956,47.3,76824.16,0.0,-0.99715,1e-05,0.27031]
[1779212726963,47.3,76808.97,0.0,-0.99724,1e-05,0.2626]
[1779212727969,47.3,76805.84,0.0,-0.99726,1e-05,0.26104]
[1779212728977,47.3,76804.29,0.0,-0.99727,1e-05,0.26027]
[1779212729631,47.3,76804.29,0.0,-0.99727,1e-05,0.26027]
[1779212729772,47.3,76804.29,0.0,-0.99727,1e-05,0.26027]
[1779212731998,47.3,76802.67,0.0,-0.99729,1e-05,0.25813]
[1779212733004,47.3,76801.08,0.0,-0.9973,1e-05,0.25735]
[1779212735019,47.3,76802.11,0.0,-0.9973,1e-05,0.25786]
[1779212737028,47.3,76801.98,0.0,-0.9973,1e-05,0.25779]
[1779212737271,47.3,76801.98,0.0,-0.9973,1e-05,0.25779]
[1779212738039,47.3,76796.09,0.0,-0.99733,1e-05,0.2549]
[1779212739047,47.3,76795.27,0.0,-0.99734,1e-05,0.2545]
[1779212740054,47.3,76793.65,0.0,-0.99734,1e-05,0.25371]
[1779212742824,47.3,76793.25,0.0,-0.99735,1e-05,0.25352]
[1779212743024,47.3,76793.25,0.0,-0.99735,1e-05,0.25352]
[1779212744082,47.3,76791.08,0.0,-0.99736,1e-05,0.25247]
[1779212749117,47.3,76791.24,0.0,-0.99736,1e-05,0.25254]
[1779212754152,47.3,76791.36,0.0,-0.99736,1e-05,0.2526]
[1779212755426,47.3,76790.19,0.0,-0.99736,1e-05,0.25203]
[1779212756770,47.3,76790.36,0.0,-0.99736,1e-05,0.25212]
[1779212758185,47.3,76793.47,0.0,-0.99735,1e-05,0.25363]
[1779212759192,47.3,76795.53,0.0,-0.99733,1e-05,0.25463]
[1779212759749,47.3,76795.53,0.0,-0.99733,1e-05,0.25463]
[1779212759770,47.3,76795.53,0.0,-0.99733,1e-05,0.25463]
[1779212760199,47.3,76796.54,0.0,-0.99733,1e-05,0.25512]
[1779212762213,47.3,76791.53,0.0,-0.99736,1e-05,0.25268]
[1779212763220,47.3,76789.06,0.0,-0.99737,1e-05,0.25149]
[1779212764227,47.3,76790.49,0.0,-0.99736,1e-05,0.25218]
[1779212765722,47.3,76790.99,0.0,-0.99736,1e-05,0.25242]
[1779212765770,47.3,76790.99,0.0,-0.99736,1e-05,0.25242]
[1779212766241,47.3,76794.83,0.0,-0.99734,1e-05,0.25429]
[1779212768255,47.3,76791.41,0.0,-0.99736,1e-05,0.25263]
[1779212768757,47.3,76791.41,0.0,-0.99736,1e-05,0.25263]
[1779212768780,47.3,76791.41,0.0,-0.99736,1e-05,0.25263]
[1779212770269,47.3,76793.61,0.0,-0.99734,1e-05,0.25369]
[1779212771860,47.3,76793.51,0.0,-0.99735,1e-05,0.25364]
[1779212772022,47.3,76793.51,0.0,-0.99735,1e-05,0.25364]
[1779212777451,47.3,76793.64,0.0,-0.99734,1e-05,0.25371]
[1779212777522,47.3,76794.04,0.0,-0.99734,1e-05,0.2539]
[1779212781346,47.3,76795.3,0.0,-0.99734,1e-05,0.25452]
[1779212783007,47.3,76794.67,0.0,-0.99734,1e-05,0.25421]
[1779212783023,47.3,76794.67,0.0,-0.99734,1e-05,0.25421]
[1779212784367,47.3,76790.96,0.0,-0.99736,1e-05,0.25241]
[1779212785373,47.3,76787.69,0.0,-0.99738,1e-05,0.25083]
[1779212785932,47.3,76787.69,0.0,-0.99738,1e-05,0.25083]
[1779212786021,47.3,76787.69,0.0,-0.99738,1e-05,0.25083]
[1779212786381,47.3,76785.16,0.0,-0.99739,1e-05,0.24961]
[1779212788395,47.3,76787.82,0.0,-0.99738,1e-05,0.25089]
[1779212789402,47.3,76786.97,0.0,-0.99738,1e-05,0.25048]
[1779212792423,47.3,76788.81,0.0,-0.99738,1e-05,0.25007]
[1779212793431,47.3,76783.59,0.0,-0.99741,1e-05,0.24757]
[1779212794171,47.3,76783.59,0.0,-0.99741,1e-05,0.24757]
[1779212794272,47.3,76783.59,0.0,-0.99741,1e-05,0.24757]
[1779212794438,47.3,76780.46,0.0,-0.99743,1e-05,0.24608]
[1779212799473,47.3,76781.51,0.0,-0.99742,1e-05,0.24658]
[1779212800096,47.3,76781.51,0.0,-0.99742,1e-05,0.24658]
[1779212800277,47.3,76781.51,0.0,-0.99742,1e-05,0.24658]
[1779212800480,47.3,76779.59,0.0,-0.99744,1e-05,0.24567]
[1779212805034,47.3,76779.11,0.0,-0.99744,1e-05,0.24545]
[1779212805634,47.3,76779.11,0.0,-0.99744,1e-05,0.24545]
[1779212805772,47.3,76779.11,0.0,-0.99744,1e-05,0.24545]
[1779212809544,47.3,76776.16,0.0,-0.99745,1e-05,0.24405]
[1779212811061,47.3,76776.16,0.0,-0.99745,1e-05,0.24405]
[1779212811098,47.3,76754.55,0.0,-0.99757,1e-05,0.23407]
[1779212811655,47.3,76754.55,0.0,-0.99757,1e-05,0.23407]
[1779212811773,47.3,76751.25,0.0,-0.99758,1e-05,0.23258]
[1779212813858,47.3,76751.1,0.0,-0.99759,1e-05,0.23251]
[1779212813959,47.3,76749.41,0.0,-0.99759,1e-05,0.23175]
[1779212817056,47.3,76749.46,0.0,-0.99759,1e-05,0.23177]
[1779212817092,47.3,76749.15,0.0,-0.9976,1e-05,0.23163]
[1779212817540,47.3,76749.15,0.0,-0.9976,1e-05,0.23163]
[1779212817610,47.3,76738.27,0.0,-0.99765,1e-05,0.22678]
[1779212818608,47.3,76720.07,0.0,-0.99774,0.0,0.21887]
[1779212819614,47.3,76719.35,0.0,-0.99774,0.0,0.21856]
[1779212820622,47.3,76711.9,0.0,-0.99778,0.0,0.2154]
[1779212821628,47.3,76712.31,0.0,-0.99778,0.0,0.21557]
[1779212825656,47.3,76715.3,0.0,-0.99776,0.0,0.21684]
[1779212828678,47.3,76710.83,0.0,-0.99778,0.0,0.21495]
[1779212831699,47.3,76708.15,0.0,-0.9978,0.0,0.21382]
[1779212833132,47.3,76708.15,0.0,-0.9978,0.0,0.21382]
[1779212833317,47.3,76708.15,0.0,-0.9978,0.0,0.21382]
[1779212833713,47.3,76705.77,0.0,-0.99781,0.0,0.21283]
[1779212836979,47.3,76705.06,0.0,-0.99781,0.0,0.21253]
[1779212837023,47.3,76705.06,0.0,-0.99781,0.0,0.21253]
[1779212837080,47.3,76700.78,0.0,-0.99783,0.0,0.21075]
[1779212837670,47.3,76700.78,0.0,-0.99783,0.0,0.21075]
[1779212837779,47.3,76700.78,0.0,-0.99783,0.0,0.21075]
[1779212837801,47.3,76700.78,0.0,-0.99783,0.0,0.21075]
[1779212838030,47.3,76700.78,0.0,-0.99783,0.0,0.21075]
[1779212838131,47.3,76700.24,0.0,-0.99783,0.0,0.21053]
[1779212840417,47.3,76700.68,0.0,-0.99783,0.0,0.21071]
[1779212840524,47.3,76700.68,0.0,-0.99783,0.0,0.21071]
[1779212840519,47.3,76705.31,0.0,-0.99781,0.0,0.21263]
[1779212841770,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843218,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843284,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843293,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843399,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843531,47.3,76700.8,0.0,-0.99783,0.0,0.21076]
[1779212843539,47.3,76700.91,0.0,-0.99783,0.0,0.2108]
[1779212848819,47.3,76701.85,0.0,-0.99783,0.0,0.21119]
[1779212850862,47.3,76701.6,0.0,-0.99783,0.0,0.21109]
[1779212851023,47.3,76701.6,0.0,-0.99783,0.0,0.21109]
[1779212851094,47.3,76706.26,0.0,-0.99782,0.0,0.21189]
[1779212851690,47.3,76706.26,0.0,-0.99782,0.0,0.21189]
[1779212851772,47.3,76706.26,0.0,-0.99782,0.0,0.21189]
[1779212851823,47.3,76706.26,0.0,-0.99782,0.0,0.21189]
[1779212852024,47.3,76706.26,0.0,-0.99782,0.0,0.21189]
[1779212852122,47.3,76708.61,0.0,-0.99781,0.0,0.21287]
[1779212853186,47.3,76708.61,0.0,-0.99781,0.0,0.21287]
[1779212853273,47.3,76708.61,0.0,-0.99781,0.0,0.21287]
[1779212853285,47.3,76710.95,0.0,-0.9978,0.0,0.21385]
[1779212854860,47.3,76712.62,0.0,-0.99779,0.0,0.21455]
[1779212855868,47.3,76714.94,0.0,-0.99778,0.0,0.21553]
[1779212859896,47.3,76718.37,0.0,-0.99776,0.0,0.21698]
[1779212860902,47.3,76721.11,0.0,-0.99775,0.0,0.21815]
[1779212861598,47.3,76721.11,0.0,-0.99775,0.0,0.21815]
[1779212861772,47.3,76721.11,0.0,-0.99775,0.0,0.21815]
[1779212862513,47.3,76721.11,0.0,-0.99775,0.0,0.21815]
[1779212862524,47.3,76721.11,0.0,-0.99775,0.0,0.21815]
[1779212862632,47.3,76720.77,0.0,-0.99775,0.0,0.218]
[1779212862775,47.3,76720.77,0.0,-0.99775,0.0,0.218]
[1779212862917,47.3,76720.3,0.0,-0.99775,0.0,0.2178]
[1779212865938,47.3,76735.29,0.0,-0.99768,0.0,0.22428]
[1779212866945,47.3,76738.81,0.0,-0.99766,1e-05,0.22582]
[1779212868301,47.3,76738.81,0.0,-0.99766,1e-05,0.22582]
[1779212868527,47.3,76738.81,0.0,-0.99766,1e-05,0.22582]
[1779212868778,47.3,76738.96,0.0,-0.99766,1e-05,0.22589]
[1779212868860,47.3,76738.96,0.0,-0.99766,1e-05,0.22589]
[1779212869023,47.3,76738.96,0.0,-0.99766,1e-05,0.22589]
[1779212869071,47.3,76738.96,0.0,-0.99766,1e-05,0.22589]
[1779212874002,47.3,76742.73,0.0,-0.99764,1e-05,0.22755]
[1779212875009,47.3,76745.36,0.0,-0.99763,1e-05,0.22872]
[1779212876022,47.3,76748.51,0.0,-0.99761,1e-05,0.23012]
[1779212879445,47.3,76747.19,0.0,-0.99762,1e-05,0.22953]
[1779212879526,47.3,76747.19,0.0,-0.99762,1e-05,0.22953]
[1779212880075,47.3,76747.47,0.0,-0.99762,1e-05,0.22966]
[1779212880144,47.3,76747.47,0.0,-0.99762,1e-05,0.22966]
[1779212880279,47.3,76747.47,0.0,-0.99762,1e-05,0.22966]
[1779212880376,47.3,76747.54,0.0,-0.99762,1e-05,0.22969]
[1779212882065,47.3,76749.48,0.0,-0.99761,1e-05,0.23056]
[1779212886821,47.3,76750.97,0.0,-0.9976,1e-05,0.23123]
[1779212887028,47.3,76750.97,0.0,-0.9976,1e-05,0.23123]
[1779212887100,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212887894,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212887906,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212888037,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212888402,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212888526,47.3,76753.49,0.0,-0.99759,1e-05,0.23236]
[1779212888550,47.3,76748.47,0.0,-0.99761,1e-05,0.2301]
[1779212889114,47.3,76742.56,0.0,-0.99764,1e-05,0.22747]
[1779212890121,47.3,76745.55,0.0,-0.99763,1e-05,0.2288]
[1779212892730,47.3,76744.55,0.0,-0.99763,1e-05,0.22836]
[1779212892770,47.3,76744.55,0.0,-0.99763,1e-05,0.22836]
[1779212893117,47.3,76744.55,0.0,-0.99763,1e-05,0.22836]
[1779212893131,47.3,76744.55,0.0,-0.99763,1e-05,0.22836]
[1779212893273,47.3,76744.55,0.0,-0.99763,1e-05,0.22836]
[1779212893360,47.3,76743.76,0.0,-0.99764,1e-05,0.22801]
[1779212894497,47.3,76743.76,0.0,-0.99764,1e-05,0.22801]
[1779212894526,47.3,76743.76,0.0,-0.99764,1e-05,0.22801]
[1779212894533,47.3,76748.01,0.0,-0.99761,1e-05,0.2299]
[1779212895155,47.3,76752.79,0.0,-0.99759,1e-05,0.23204]
[1779212897170,47.3,76750.87,0.0,-0.9976,1e-05,0.23118]
[1779212900048,47.3,76751.51,0.0,-0.9976,1e-05,0.23147]
[1779212900273,47.3,76751.51,0.0,-0.9976,1e-05,0.23147]
[1779212900276,47.3,76755.21,0.0,-0.99758,1e-05,0.23314]
[1779212901068,47.3,76755.21,0.0,-0.99758,1e-05,0.23314]
[1779212901135,47.3,76755.21,0.0,-0.99758,1e-05,0.23314]
[1779212901274,47.3,76755.21,0.0,-0.99758,1e-05,0.23314]
[1779212901287,47.3,76759.38,0.0,-0.99756,1e-05,0.23503]
[1779212903214,47.3,76763.42,0.0,-0.99753,1e-05,0.23688]
[1779212906234,47.3,76766.05,0.0,-0.99752,1e-05,0.23809]
[1779212906661,47.3,76766.05,0.0,-0.99752,1e-05,0.23809]
[1779212906771,47.3,76766.05,0.0,-0.99752,1e-05,0.23809]
[1779212907398,47.3,76766.05,0.0,-0.99752,1e-05,0.23809]
[1779212907522,47.3,76766.05,0.0,-0.99752,1e-05,0.23809]
[1779212907614,47.3,76765.82,0.0,-0.99752,1e-05,0.23798]
[1779212907778,47.3,76765.82,0.0,-0.99752,1e-05,0.23798]
[1779212908249,47.3,76769.0,0.0,-0.9975,1e-05,0.23945]
[1779212909256,47.3,76772.29,0.0,-0.99749,1e-05,0.24098]
[1779212910263,47.3,76774.02,0.0,-0.99748,1e-05,0.24178]
[1779212911270,47.3,76773.72,0.0,-0.99749,1e-05,0.24038]
[1779212915243,47.3,76775.17,0.0,-0.99749,1e-05,0.24105]
[1779212915270,47.3,76775.17,0.0,-0.99749,1e-05,0.24105]
[1779212915919,47.3,76775.39,0.0,-0.99748,1e-05,0.24116]
[1779212916024,47.3,76775.39,0.0,-0.99748,1e-05,0.24116]
[1779212916030,47.3,76775.39,0.0,-0.99748,1e-05,0.24116]
[1779212916279,47.3,76775.39,0.0,-0.99748,1e-05,0.24116]
[1779212916305,47.3,76775.43,0.0,-0.99748,1e-05,0.24117]
[1779212921347,47.3,76776.46,0.0,-0.99748,1e-05,0.24166]
[1779212924119,47.3,76776.35,0.0,-0.99748,1e-05,0.2416]
[1779212924271,47.3,76776.35,0.0,-0.99748,1e-05,0.2416]
[1779212925133,47.3,76776.38,0.0,-0.99748,1e-05,0.24162]
[1779212925191,47.3,76776.38,0.0,-0.99748,1e-05,0.24162]
[1779212925273,47.3,76776.38,0.0,-0.99748,1e-05,0.24162]
[1779212925375,47.3,76777.85,0.0,-0.99747,1e-05,0.24231]
[1779212928024,47.3,76778.03,0.0,-0.99747,1e-05,0.24239]
[1779212929403,47.3,76781.73,0.0,-0.99745,1e-05,0.24413]
[1779212930509,47.3,76781.73,0.0,-0.99745,1e-05,0.24413]
[1779212930520,47.3,76781.73,0.0,-0.99745,1e-05,0.24413]
[1779212931034,47.3,76782.52,0.0,-0.99745,1e-05,0.2445]
[1779212931168,47.3,76782.52,0.0,-0.99745,1e-05,0.2445]
[1779212931276,47.3,76782.52,0.0,-0.99745,1e-05,0.2445]
[1779212931416,47.3,76783.1,0.0,-0.99744,1e-05,0.24477]
[1779212933431,47.3,76784.68,0.0,-0.99743,1e-05,0.24552]
[1779212936452,47.3,76783.1,0.0,-0.99744,1e-05,0.24477]
[1779212939145,47.3,76783.11,0.0,-0.99744,1e-05,0.24478]
[1779212939155,47.3,76783.11,0.0,-0.99744,1e-05,0.24478]
[1779212939270,47.3,76783.11,0.0,-0.99744,1e-05,0.24478]
[1779212940122,47.3,76782.68,0.0,-0.99744,1e-05,0.24457]
[1779212940274,47.3,76782.68,0.0,-0.99744,1e-05,0.24457]
[1779212940299,47.3,76782.68,0.0,-0.99744,1e-05,0.24457]
[1779212940522,47.3,76782.68,0.0,-0.99744,1e-05,0.24457]
[1779212940623,47.3,76784.18,0.0,-0.99744,1e-05,0.24528]
[1779212942476,47.3,76782.71,0.0,-0.99744,1e-05,0.24459]
[1779212942519,47.3,76782.71,0.0,-0.99744,1e-05,0.24459]
[1779212942541,47.3,76780.2,0.0,-0.99746,1e-05,0.24341]
[1779212943502,47.3,76771.21,0.0,-0.99751,1e-05,0.23921]
[1779212944507,47.3,76768.03,0.0,-0.99752,1e-05,0.23775]
[1779212944946,47.3,76768.03,0.0,-0.99752,1e-05,0.23775]
[1779212945022,47.3,76768.03,0.0,-0.99752,1e-05,0.23775]
[1779212945071,47.3,76768.03,0.0,-0.99752,1e-05,0.23775]
[1779212945275,47.3,76768.03,0.0,-0.99752,1e-05,0.23775]
[1779212945515,47.3,76766.89,0.0,-0.99753,1e-05,0.23722]
[1779212945679,47.3,76766.89,0.0,-0.99753,1e-05,0.23722]
[1779212945774,47.3,76766.89,0.0,-0.99753,1e-05,0.23722]
[1779212946522,47.3,76765.09,0.0,-0.99754,1e-05,0.2364]
[1779212951556,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212951724,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212951770,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212952098,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212952164,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212952273,47.3,76765.12,0.0,-0.99754,1e-05,0.23641]
[1779212952565,47.3,76765.94,0.0,-0.99753,1e-05,0.23679]
[1779212957600,47.3,76762.17,0.0,-0.99755,1e-05,0.23506]
[1779212958608,47.3,76758.68,0.0,-0.99757,1e-05,0.23348]
[1779212958872,47.3,76758.68,0.0,-0.99757,1e-05,0.23348]
[1779212959021,47.3,76758.68,0.0,-0.99757,1e-05,0.23348]
[1779212959577,47.3,76758.68,0.0,-0.99757,1e-05,0.23348]
[1779212959636,47.3,76758.68,0.0,-0.99757,1e-05,0.23348]
[1779212959676,47.3,76758.38,0.0,-0.99757,1e-05,0.23334]
[1779212959775,47.3,76758.38,0.0,-0.99757,1e-05,0.23334]
[1779212965657,47.3,76759.97,0.0,-0.99757,1e-05,0.23406]
[1779212967671,47.3,76762.96,0.0,-0.99755,1e-05,0.23542]
[1779212968678,47.3,76766.81,0.0,-0.99753,1e-05,0.23719]
[1779212969585,47.3,76766.81,0.0,-0.99753,1e-05,0.23719]
[1779212969685,47.3,76770.64,0.0,-0.99751,1e-05,0.23895]
[1779212969771,47.3,76770.64,0.0,-0.99751,1e-05,0.23895]
[1779212970328,47.3,76770.64,0.0,-0.99751,1e-05,0.23895]
[1779212970387,47.3,76770.64,0.0,-0.99751,1e-05,0.23895]
[1779212970527,47.3,76770.64,0.0,-0.99751,1e-05,0.23895]
[1779212970692,47.3,76772.49,0.0,-0.9975,1e-05,0.23981]
[1779212971698,47.3,76773.8,0.0,-0.99751,1e-05,0.23916]
[1779212973720,47.3,76770.95,0.0,-0.99752,1e-05,0.23784]
[1779212975246,47.3,76770.95,0.0,-0.99752,1e-05,0.23784]
[1779212975270,47.3,76770.95,0.0,-0.99752,1e-05,0.23784]
[1779212975347,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212975839,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976028,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976034,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976146,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976273,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976293,47.3,76758.86,0.0,-0.99758,1e-05,0.23233]
[1779212976373,47.3,76754.21,0.0,-0.99761,1e-05,0.23024]
[1779212980020,47.3,76754.44,0.0,-0.99761,1e-05,0.23034]
[1779212980302,47.3,76754.44,0.0,-0.99761,1e-05,0.23034]
[1779212980403,47.3,76754.63,0.0,-0.99761,1e-05,0.23042]
[1779212982027,47.3,76754.54,0.0,-0.99761,1e-05,0.23038]
[1779212982147,47.3,76754.54,0.0,-0.99761,1e-05,0.23038]
[1779212982248,47.3,76754.5,0.0,-0.99761,1e-05,0.23037]
[1779212983827,47.3,76754.46,0.0,-0.99761,1e-05,0.23035]
[1779212984021,47.3,76754.46,0.0,-0.99761,1e-05,0.23035]
[1779212986024,47.3,76753.3,0.0,-0.99761,1e-05,0.22983]
[1779212986328,47.3,76753.3,0.0,-0.99761,1e-05,0.22983]
[1779212986429,47.3,76753.44,0.0,-0.99761,1e-05,0.22989]
[1779212988023,47.3,76753.84,0.0,-0.99761,1e-05,0.23007]
[1779212988175,47.3,76753.84,0.0,-0.99761,1e-05,0.23007]
[1779212988274,47.3,76753.71,0.0,-0.99761,1e-05,0.23001]
[1779212992022,47.3,76753.73,0.0,-0.99761,1e-05,0.23002]
[1779212992331,47.3,76753.73,0.0,-0.99761,1e-05,0.23002]
[1779212992432,47.3,76756.48,0.0,-0.9976,1e-05,0.23125]
[1779212992889,47.3,76757.88,0.0,-0.99759,1e-05,0.23188]
[1779212993761,47.3,76757.88,0.0,-0.99759,1e-05,0.23188]
[1779212993778,47.3,76757.88,0.0,-0.99759,1e-05,0.23188]
[1779212994028,47.3,76757.88,0.0,-0.99759,1e-05,0.23188]
[1779212994156,47.3,76757.88,0.0,-0.99759,1e-05,0.23188]
[1779212994257,47.3,76757.41,0.0,-0.99759,1e-05,0.23167]
[1779212996030,47.3,76756.9,0.0,-0.99759,1e-05,0.23144]
[1779212996346,47.3,76756.9,0.0,-0.99759,1e-05,0.23144]
[1779212996433,47.3,76756.9,0.0,-0.99759,1e-05,0.23144]
[1779213000029,47.3,76755.67,0.0,-0.9976,1e-05,0.23089]
[1779213000132,47.3,76755.67,0.0,-0.9976,1e-05,0.23089]
[1779213000234,47.3,76755.81,0.0,-0.9976,1e-05,0.23095]
[1779213000763,47.3,76755.81,0.0,-0.9976,1e-05,0.23095]
[1779213000771,47.3,76755.81,0.0,-0.9976,1e-05,0.23095]
[1779213001914,47.3,76753.8,0.0,-0.99761,1e-05,0.23005]
[1779213004025,47.3,76752.59,0.0,-0.99762,1e-05,0.22951]
[1779213004143,47.3,76752.59,0.0,-0.99762,1e-05,0.22951]
[1779213004244,47.3,76752.24,0.0,-0.99762,1e-05,0.22936]
[1779213006027,47.3,76752.32,0.0,-0.99762,1e-05,0.22939]
[1779213006133,47.3,76752.32,0.0,-0.99762,1e-05,0.22939]
[1779213006235,47.3,76752.43,0.0,-0.99762,1e-05,0.22944]
[1779213007615,47.3,76752.43,0.0,-0.99762,1e-05,0.22944]
[1779213007717,47.3,76750.77,0.0,-0.99762,1e-05,0.2287]
[1779213007772,47.3,76750.77,0.0,-0.99762,1e-05,0.2287]
[1779213008965,47.3,76753.33,0.0,-0.99761,1e-05,0.22984]
[1779213009834,47.3,76753.33,0.0,-0.99761,1e-05,0.22984]
[1779213009898,47.3,76753.33,0.0,-0.99761,1e-05,0.22984]
[1779213010022,47.3,76753.33,0.0,-0.99761,1e-05,0.22984]
[1779213010236,47.3,76753.33,0.0,-0.99761,1e-05,0.22984]
[1779213010337,47.3,76762.04,0.0,-0.99757,1e-05,0.23377]
[1779213010979,47.3,76764.03,0.0,-0.99756,1e-05,0.23467]
[1779213011986,47.3,76763.21,0.0,-0.99756,1e-05,0.2343]
[1779213013548,47.3,76763.21,0.0,-0.99756,1e-05,0.2343]
[1779213013624,47.3,76764.57,0.0,-0.99755,1e-05,0.23492]
[1779213013772,47.3,76764.57,0.0,-0.99755,1e-05,0.23492]
[1779213014026,47.3,76764.57,0.0,-0.99755,1e-05,0.23492]
[1779213014112,47.3,76764.57,0.0,-0.99755,1e-05,0.23492]
[1779213014213,47.3,76765.97,0.0,-0.99755,1e-05,0.23556]
[1779213015008,47.3,76768.01,0.0,-0.99754,1e-05,0.23649]
[1779213016016,47.3,76771.53,0.0,-0.99752,1e-05,0.23811]
[1779213017547,47.3,76771.53,0.0,-0.99752,1e-05,0.23811]
[1779213017593,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213017746,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213017773,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213017913,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213018021,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213018275,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213018391,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213018640,47.3,76774.45,0.0,-0.9975,1e-05,0.23946]
[1779213018481,47.3,76774.62,0.0,-0.9975,1e-05,0.23954]
[1779213018776,47.3,76774.62,0.0,-0.9975,1e-05,0.23954]
[1779213018972,47.3,76774.62,0.0,-0.9975,1e-05,0.23954]
[1779213019037,47.3,76774.78,0.0,-0.9975,1e-05,0.23961]
[1779213022019,47.3,76775.59,0.0,-0.9975,1e-05,0.23999]
[1779213022096,47.3,76775.59,0.0,-0.9975,1e-05,0.23999]
[1779213022168,47.3,76775.59,0.0,-0.9975,1e-05,0.23999]
[1779213022274,47.3,76775.59,0.0,-0.9975,1e-05,0.23999]
[1779213022318,47.3,76774.48,0.0,-0.9975,1e-05,0.23947]
[1779213024023,47.3,76774.44,0.0,-0.9975,1e-05,0.23945]
[1779213024258,47.3,76774.44,0.0,-0.9975,1e-05,0.23945]
[1779213024359,47.3,76775.53,0.0,-0.9975,1e-05,0.23996]
[1779213025079,47.3,76778.45,0.0,-0.99748,1e-05,0.24132]
[1779213026672,47.3,76778.45,0.0,-0.99748,1e-05,0.24132]
[1779213026771,47.3,76778.77,0.0,-0.99748,1e-05,0.24147]
[1779213028029,47.3,76778.29,0.0,-0.99748,1e-05,0.24124]
[1779213028068,47.3,76778.29,0.0,-0.99748,1e-05,0.24124]
[1779213028100,47.3,76778.64,0.0,-0.99748,1e-05,0.24141]
[1779213029107,47.3,76780.92,0.0,-0.99747,1e-05,0.24247]
[1779213030030,47.3,76780.92,0.0,-0.99747,1e-05,0.24247]
[1779213030228,47.3,76780.92,0.0,-0.99747,1e-05,0.24247]
[1779213030395,47.3,76780.92,0.0,-0.99747,1e-05,0.24247]
[1779213030520,47.3,76780.92,0.0,-0.99747,1e-05,0.24247]
[1779213030550,47.3,76780.76,0.0,-0.99747,1e-05,0.2424]
[1779213031414,47.3,76780.76,0.0,-0.99747,1e-05,0.2424]
[1779213031521,47.3,76780.76,0.0,-0.99747,1e-05,0.2424]
[1779213031655,47.3,76780.76,0.0,-0.99747,1e-05,0.2424]
[1779213031671,47.3,76784.28,0.0,-0.99746,1e-05,0.24278]
[1779213032132,47.3,76785.62,0.0,-0.99745,1e-05,0.24341]
[1779213033139,47.3,76781.73,0.0,-0.99748,1e-05,0.24158]
[1779213034147,47.3,76780.01,0.0,-0.99749,1e-05,0.24078]
[1779213040189,47.3,76780.37,0.0,-0.99748,1e-05,0.24095]
[1779213045244,47.3,76780.34,0.0,-0.99748,1e-05,0.24093]
[1779213046025,47.3,76779.62,0.0,-0.99749,1e-05,0.2406]
[1779213051265,47.3,76779.54,0.0,-0.99749,1e-05,0.24056]
[1779213054286,47.3,76780.47,0.0,-0.99748,1e-05,0.24099]
[1779213056256,47.3,76780.56,0.0,-0.99748,1e-05,0.24104]
[1779213056271,47.3,76780.56,0.0,-0.99748,1e-05,0.24104]
[1779213063350,47.3,76779.88,0.0,-0.99749,1e-05,0.24072]
[1779213066573,47.3,76779.81,0.0,-0.99749,1e-05,0.24069]
[1779213066770,47.3,76779.81,0.0,-0.99749,1e-05,0.24069]
[1779213066775,47.3,76775.85,0.0,-0.99751,1e-05,0.23885]
[1779213067381,47.3,76774.96,0.0,-0.99751,1e-05,0.23844]
[1779213068388,47.3,76772.76,0.0,-0.99752,1e-05,0.23742]
[1779213073423,47.3,76776.23,0.0,-0.99751,1e-05,0.23902]
[1779213073967,47.3,76776.23,0.0,-0.99751,1e-05,0.23902]
[1779213074020,47.3,76776.23,0.0,-0.99751,1e-05,0.23902]
[1779213074430,47.3,76778.19,0.0,-0.99749,1e-05,0.23993]
[1779213075437,47.3,76774.98,0.0,-0.99751,1e-05,0.23845]
[1779213076445,47.3,76772.85,0.0,-0.99752,1e-05,0.23746]
[1779213078779,47.3,76773.53,0.0,-0.99752,1e-05,0.23778]
[1779213078458,47.3,76774.43,0.0,-0.99751,1e-05,0.23819]
[1779213079020,47.3,76774.43,0.0,-0.99751,1e-05,0.23819]
[1779213085506,47.3,76776.33,0.0,-0.9975,1e-05,0.23907]
[1779213087134,47.3,76776.44,0.0,-0.9975,1e-05,0.23912]
[1779213087271,47.3,76776.44,0.0,-0.9975,1e-05,0.23912]
[1779213088528,47.3,76774.9,0.0,-0.99751,1e-05,0.23841]
[1779213089002,47.3,76774.9,0.0,-0.99751,1e-05,0.23841]
[1779213089534,47.3,76771.51,0.0,-0.99753,1e-05,0.23685]
[1779213092557,47.3,76771.76,0.0,-0.99754,1e-05,0.23572]
[1779213093563,47.3,76773.82,0.0,-0.99753,1e-05,0.23666]
[1779213094571,47.3,76770.56,0.0,-0.99755,1e-05,0.23517]
[1779213095345,47.3,76770.56,0.0,-0.99755,1e-05,0.23517]
[1779213095522,47.3,76770.56,0.0,-0.99755,1e-05,0.23517]
[1779213095578,47.3,76765.05,0.0,-0.99758,1e-05,0.23266]
[1779213098599,47.3,76766.65,0.0,-0.99757,1e-05,0.23339]
[1779213099605,47.3,76768.43,0.0,-0.99756,1e-05,0.2342]
[1779213102626,47.3,76770.53,0.0,-0.99755,1e-05,0.23515]
[1779213103634,47.3,76772.41,0.0,-0.99754,1e-05,0.23601]
[1779213104271,47.3,76772.41,0.0,-0.99754,1e-05,0.23601]
[1779213104520,47.3,76772.41,0.0,-0.99754,1e-05,0.23601]
[1779213104641,47.3,76774.01,0.0,-0.99753,1e-05,0.23675]
[1779213109676,47.3,76773.61,0.0,-0.99753,1e-05,0.23656]
[1779213111886,47.3,76773.61,0.0,-0.99753,1e-05,0.23656]
[1779213112019,47.3,76773.61,0.0,-0.99753,1e-05,0.23656]
[1779213114711,47.3,76782.71,0.0,-0.99748,1e-05,0.24077]
[1779213115718,47.3,76780.48,0.0,-0.9975,1e-05,0.23973]
[1779213117099,47.3,76780.15,0.0,-0.9975,1e-05,0.23958]
[1779213117273,47.3,76780.15,0.0,-0.9975,1e-05,0.23958]
[1779213117731,47.3,76779.14,0.0,-0.9975,1e-05,0.23911]
[1779213118739,47.3,76775.84,0.0,-0.99752,1e-05,0.23759]
[1779213119490,47.3,76775.84,0.0,-0.99752,1e-05,0.23759]
[1779213119524,47.3,76775.84,0.0,-0.99752,1e-05,0.23759]
[1779213119746,47.3,76774.75,0.0,-0.99753,1e-05,0.23709]
[1779213124820,47.3,76774.33,0.0,-0.99753,1e-05,0.23689]
[1779213124781,47.3,76773.39,0.0,-0.99753,1e-05,0.23646]
[1779213125688,47.3,76773.39,0.0,-0.99753,1e-05,0.23646]
[1779213125770,47.3,76773.39,0.0,-0.99753,1e-05,0.23646]
[1779213130822,47.3,76771.58,0.0,-0.99754,1e-05,0.23563]
[1779213132592,47.3,76771.98,0.0,-0.99754,1e-05,0.23582]
[1779213132770,47.3,76771.98,0.0,-0.99754,1e-05,0.23582]
[1779213135858,47.3,76767.52,0.0,-0.99756,1e-05,0.23378]
[1779213137053,47.3,76767.52,0.0,-0.99756,1e-05,0.23378]
[1779213137272,47.3,76767.52,0.0,-0.99756,1e-05,0.23378]
[1779213137373,47.3,76761.09,0.0,-0.9976,1e-05,0.23088]
[1779213137872,47.3,76756.15,0.0,-0.99762,1e-05,0.22867]
[1779213138879,47.3,76754.54,0.0,-0.99763,1e-05,0.22795]
[1779213141455,47.3,76754.22,0.0,-0.99763,1e-05,0.22781]
[1779213141522,47.3,76754.22,0.0,-0.99763,1e-05,0.22781]
[1779213141623,47.3,76751.59,0.0,-0.99765,1e-05,0.22664]
[1779213143914,47.3,76748.66,0.0,-0.99766,1e-05,0.22535]
[1779213146935,47.3,76753.71,0.0,-0.99763,1e-05,0.22758]
[1779213148759,47.3,76753.71,0.0,-0.99763,1e-05,0.22758]
[1779213148770,47.3,76753.71,0.0,-0.99763,1e-05,0.22758]
[1779213148852,47.3,76759.18,0.0,-0.99761,1e-05,0.23002]
[1779213148949,47.3,76760.61,0.0,-0.9976,1e-05,0.23066]
[1779213150963,47.3,76762.65,0.0,-0.99759,1e-05,0.23158]
[1779213152131,47.3,76762.65,0.0,-0.99759,1e-05,0.23158]
[1779213152269,47.3,76762.65,0.0,-0.99759,1e-05,0.23158]
[1779213152345,47.3,76767.49,0.0,-0.99758,1e-05,0.23253]
[1779213152977,47.3,76771.41,0.0,-0.99756,1e-05,0.23431]
[1779213154851,47.3,76771.41,0.0,-0.99756,1e-05,0.23431]
[1779213158624,47.3,76772.22,0.0,-0.99755,1e-05,0.23468]
[1779213158772,47.3,76772.22,0.0,-0.99755,1e-05,0.23468]
[1779213158871,47.3,76774.7,0.0,-0.99754,1e-05,0.23581]
[1779213159019,47.3,76776.47,0.0,-0.99753,1e-05,0.23663]
[1779213160027,47.3,76777.42,0.0,-0.99752,1e-05,0.23706]
[1779213162041,47.3,76776.06,0.0,-0.99753,1e-05,0.23644]
[1779213164055,47.3,76774.74,0.0,-0.99754,1e-05,0.23583]
[1779213166069,47.3,76773.34,0.0,-0.99755,1e-05,0.23519]
[1779213167076,47.3,76770.86,0.0,-0.99756,1e-05,0.23406]
[1779213167972,47.3,76770.86,0.0,-0.99756,1e-05,0.23406]
[1779213168021,47.3,76770.86,0.0,-0.99756,1e-05,0.23406]
[1779213168891,47.3,76768.25,0.0,-0.99757,1e-05,0.23288]
[1779213170097,47.3,76766.63,0.0,-0.99758,1e-05,0.23214]
[1779213175132,47.3,76765.9,0.0,-0.99758,1e-05,0.23181]
[1779213176207,47.3,76765.9,0.0,-0.99758,1e-05,0.23181]
[1779213176272,47.3,76765.9,0.0,-0.99758,1e-05,0.23181]
[1779213177146,47.3,76763.22,0.0,-0.9976,1e-05,0.23061]
[1779213178293,47.3,76763.22,0.0,-0.9976,1e-05,0.23061]
[1779213180586,47.3,76763.88,0.0,-0.9976,1e-05,0.2309]
[1779213180775,47.3,76763.88,0.0,-0.9976,1e-05,0.2309]
[1779213183188,47.3,76766.14,0.0,-0.99758,1e-05,0.23192]
[1779213184195,47.3,76763.84,0.0,-0.9976,1e-05,0.23089]
[1779213185513,47.3,76763.84,0.0,-0.9976,1e-05,0.23089]
[1779213185521,47.3,76763.84,0.0,-0.9976,1e-05,0.23089]
[1779213186209,47.3,76760.44,0.0,-0.99761,1e-05,0.22936]
[1779213187215,47.3,76759.28,0.0,-0.99762,1e-05,0.22884]
[1779213188222,47.3,76757.88,0.0,-0.99763,1e-05,0.22822]
[1779213193474,47.3,76757.49,0.0,-0.99763,1e-05,0.22805]
[1779213193521,47.3,76757.49,0.0,-0.99763,1e-05,0.22805]
[1779213195272,47.3,76759.66,0.0,-0.99762,1e-05,0.22901]
[1779213197676,47.3,76759.97,0.0,-0.99762,1e-05,0.22915]
[1779213197773,47.3,76759.97,0.0,-0.99762,1e-05,0.22915]
[1779213202332,47.3,76760.45,0.0,-0.99761,1e-05,0.22937]
[1779213207037,47.3,76760.11,0.0,-0.99761,1e-05,0.22921]
[1779213207273,47.3,76760.11,0.0,-0.99761,1e-05,0.22921]
[1779213212391,47.3,76759.54,0.0,-0.99763,1e-05,0.22774]
[1779213213489,47.3,76759.54,0.0,-0.99763,1e-05,0.22774]
[1779213213522,47.3,76759.54,0.0,-0.99763,1e-05,0.22774]
[1779213213591,47.3,76761.99,0.0,-0.99762,1e-05,0.22883]
[1779213215412,47.3,76763.29,0.0,-0.99761,1e-05,0.22941]
[1779213218436,47.3,76760.56,0.0,-0.99762,1e-05,0.2282]
[1779213219385,47.3,76760.56,0.0,-0.99762,1e-05,0.2282]
[1779213219522,47.3,76760.56,0.0,-0.99762,1e-05,0.2282]
[1779213221457,47.3,76758.96,0.0,-0.99763,1e-05,0.22748]
[1779213222464,47.3,76760.79,0.0,-0.99762,1e-05,0.2283]
[1779213223499,47.3,76760.79,0.0,-0.99762,1e-05,0.2283]
[1779213224452,47.3,76760.79,0.0,-0.99762,1e-05,0.2283]
[1779213224521,47.3,76760.79,0.0,-0.99762,1e-05,0.2283]
[1779213229756,47.3,76760.09,0.0,-0.99763,1e-05,0.22799]
[1779213234055,47.3,76760.07,0.0,-0.99763,1e-05,0.22798]
[1779213234276,47.3,76760.07,0.0,-0.99763,1e-05,0.22798]
[1779213237060,47.3,76760.52,0.0,-0.99762,1e-05,0.22818]
[1779213239548,47.3,76761.66,0.0,-0.99762,1e-05,0.22869]
[1779213239780,47.3,76761.66,0.0,-0.99762,1e-05,0.22869]
[1779213239878,47.3,76759.8,0.0,-0.99763,1e-05,0.22786]
[1779213243612,47.3,76761.81,0.0,-0.99762,1e-05,0.22875]
[1779213244619,47.3,76760.69,0.0,-0.99762,1e-05,0.22825]
[1779213245829,47.3,76760.69,0.0,-0.99762,1e-05,0.22825]
[1779213246022,47.3,76760.23,0.0,-0.99763,1e-05,0.22805]
[1779213246635,47.3,76753.23,0.0,-0.99766,1e-05,0.22495]
[1779213247641,47.3,76750.78,0.0,-0.99767,0.0,0.22388]
[1779213251669,47.3,76749.8,0.0,-0.99768,0.0,0.22345]
[1779213253683,47.3,76742.4,0.0,-0.99772,0.0,0.22023]
[1779213254273,47.3,76742.4,0.0,-0.99772,0.0,0.22023]
[1779213254521,47.3,76742.4,0.0,-0.99772,0.0,0.22023]
[1779213254690,47.3,76743.2,0.0,-0.99771,0.0,0.22058]
[1779213256704,47.3,76744.31,0.0,-0.99771,0.0,0.22106]
[1779213258420,47.3,76744.6,0.0,-0.9977,0.0,0.22118]
[1779213258718,47.3,76742.07,0.0,-0.99772,0.0,0.22009]
[1779213260740,47.3,76733.91,0.0,-0.99776,0.0,0.21659]
[1779213261745,47.3,76730.94,0.0,-0.99777,0.0,0.21533]
[1779213262503,47.3,76730.94,0.0,-0.99777,0.0,0.21533]
[1779213262531,47.3,76730.94,0.0,-0.99777,0.0,0.21533]
[1779213262752,47.3,76728.68,0.0,-0.99778,0.0,0.21438]
[1779213266780,47.3,76729.59,0.0,-0.99778,0.0,0.21476]
[1779213268793,47.3,76730.79,0.0,-0.99777,0.0,0.21527]
[1779213269801,47.3,76731.69,0.0,-0.99777,0.0,0.21565]
[1779213270307,47.3,76731.69,0.0,-0.99777,0.0,0.21565]
[1779213270522,47.3,76731.69,0.0,-0.99777,0.0,0.21565]
[1779213274836,47.3,76734.49,0.0,-0.99777,0.0,0.21567]
[1779213277464,47.3,76734.06,0.0,-0.99777,0.0,0.21549]
[1779213277521,47.3,76734.06,0.0,-0.99777,0.0,0.21549]
[1779213280880,47.3,76741.31,0.0,-0.99773,0.0,0.21858]
[1779213281225,47.3,76741.31,0.0,-0.99773,0.0,0.21858]
[1779213281270,47.3,76741.31,0.0,-0.99773,0.0,0.21858]
[1779213281887,47.3,76744.97,0.0,-0.99771,0.0,0.22016]
[1779213282894,47.3,76744.01,0.0,-0.99772,0.0,0.21974]
[1779213284909,47.3,76745.25,0.0,-0.99771,0.0,0.22028]
[1779213285127,47.3,76745.25,0.0,-0.99771,0.0,0.22028]
[1779213285273,47.3,76745.25,0.0,-0.99771,0.0,0.22028]
[1779213290952,47.3,76746.16,0.0,-0.99771,0.0,0.22067]
[1779213291134,47.3,76746.16,0.0,-0.99771,0.0,0.22067]
[1779213291272,47.3,76746.16,0.0,-0.99771,0.0,0.22067]
[1779213291959,47.3,76747.43,0.0,-0.9977,0.0,0.22122]
[1779213296955,47.3,76748.06,0.0,-0.9977,0.0,0.2215]
[1779213297022,47.3,76748.06,0.0,-0.9977,0.0,0.2215]
[1779213299754,47.3,76748.36,0.0,-0.9977,0.0,0.22163]
[1779213299771,47.3,76748.36,0.0,-0.9977,0.0,0.22163]
[1779213300019,47.3,76754.86,0.0,-0.99767,1e-05,0.22447]
[1779213301024,47.3,76756.45,0.0,-0.99766,1e-05,0.22516]
[1779213303038,47.3,76760.05,0.0,-0.99764,1e-05,0.22675]
[1779213304044,47.3,76764.86,0.0,-0.99762,1e-05,0.22889]
[1779213305052,47.3,76770.61,0.0,-0.99759,1e-05,0.23148]
[1779213306058,47.3,76775.17,0.0,-0.99756,1e-05,0.23354]
[1779213307066,47.3,76778.03,0.0,-0.99755,1e-05,0.23484]
[1779213308170,47.3,76778.03,0.0,-0.99755,1e-05,0.23484]
[1779213308270,47.3,76778.03,0.0,-0.99755,1e-05,0.23484]
[1779213309080,47.3,76768.06,0.0,-0.9976,1e-05,0.23033]
[1779213310993,47.3,76770.49,0.0,-0.99759,1e-05,0.23142]
[1779213311093,47.3,76771.6,0.0,-0.99758,1e-05,0.23192]
[1779213316129,47.3,76771.02,0.0,-0.99758,1e-05,0.23166]
[1779213317277,47.3,76771.02,0.0,-0.99758,1e-05,0.23166]
[1779213317521,47.3,76771.02,0.0,-0.99758,1e-05,0.23166]
[1779213319178,47.3,76771.38,0.0,-0.99758,1e-05,0.23182]
[1779213319253,47.3,76772.83,0.0,-0.99757,1e-05,0.23248]
[1779213321323,47.3,76772.91,0.0,-0.99757,1e-05,0.23252]
[1779213321520,47.3,76772.91,0.0,-0.99757,1e-05,0.23252]
[1779213321539,47.3,76771.48,0.0,-0.99758,1e-05,0.23187]
[1779213325308,47.3,76770.97,0.0,-0.99758,1e-05,0.23164]
[1779213325522,47.3,76770.97,0.0,-0.99758,1e-05,0.23164]
[1779213325619,47.3,76771.89,0.0,-0.99758,1e-05,0.23205]
[1779213326199,47.3,76773.96,0.0,-0.99757,1e-05,0.23299]
[1779213328212,47.3,76775.26,0.0,-0.99756,1e-05,0.23358]
[1779213332475,47.3,76774.92,0.0,-0.99758,1e-05,0.23219]
[1779213332529,47.3,76774.92,0.0,-0.99758,1e-05,0.23219]
[1779213337556,47.3,76774.51,0.0,-0.99758,1e-05,0.232]
[1779213340031,47.3,76774.37,0.0,-0.99758,1e-05,0.23194]
[1779213341306,47.3,76776.74,0.0,-0.99757,1e-05,0.23301]
[1779213342314,47.3,76777.93,0.0,-0.99756,1e-05,0.23355]
[1779213343555,47.3,76777.93,0.0,-0.99756,1e-05,0.23355]
[1779213343769,47.3,76777.93,0.0,-0.99756,1e-05,0.23355]
[1779213346342,47.3,76779.23,0.0,-0.99755,1e-05,0.23415]
[1779213349362,47.3,76780.34,0.0,-0.99755,1e-05,0.23465]
[1779213354398,47.3,76779.92,0.0,-0.99755,1e-05,0.23446]
[1779213357310,47.3,76779.89,0.0,-0.99755,1e-05,0.23445]
[1779213357522,47.3,76779.89,0.0,-0.99755,1e-05,0.23445]
[1779213357589,47.3,76777.74,0.0,-0.99756,1e-05,0.23347]
[1779213358425,47.3,76780.7,0.0,-0.99755,1e-05,0.23482]
[1779213360440,47.3,76782.16,0.0,-0.99754,1e-05,0.23549]
[1779213363461,47.3,76780.41,0.0,-0.99755,1e-05,0.23468]
[1779213369503,47.3,76780.3,0.0,-0.99755,1e-05,0.23463]
[1779213370510,47.3,76781.25,0.0,-0.99754,1e-05,0.23507]
[1779213372316,47.3,76781.58,0.0,-0.99754,1e-05,0.23522]
[1779213372332,47.3,76781.58,0.0,-0.99754,1e-05,0.23522]
[1779213372520,47.3,76781.58,0.0,-0.99754,1e-05,0.23522]
[1779213375545,47.3,76779.88,0.0,-0.99755,1e-05,0.23444]
[1779213379700,47.3,76779.61,0.0,-0.99755,1e-05,0.23432]
[1779213379777,47.3,76779.61,0.0,-0.99755,1e-05,0.23432]
[1779213386412,47.3,76779.25,0.0,-0.99755,1e-05,0.23416]
[1779213386523,47.3,76779.25,0.0,-0.99755,1e-05,0.23416]
[1779213391657,47.3,76778.56,0.0,-0.99757,1e-05,0.2326]
[1779213392375,47.3,76778.56,0.0,-0.99757,1e-05,0.2326]
[1779213392520,47.3,76778.56,0.0,-0.99757,1e-05,0.2326]
[1779213392664,47.3,76766.22,0.0,-0.99763,1e-05,0.22706]
[1779213393671,47.3,76759.08,0.0,-0.99767,1e-05,0.22391]
[1779213394678,47.3,76757.23,0.0,-0.99768,0.0,0.2231]
[1779213396692,47.3,76755.38,0.0,-0.99769,0.0,0.22229]
[1779213397869,47.3,76755.38,0.0,-0.99769,0.0,0.22229]
[1779213398028,47.3,76755.38,0.0,-0.99769,0.0,0.22229]
[1779213403741,47.3,76756.26,0.0,-0.99768,0.0,0.22268]
[1779213404748,47.3,76753.87,0.0,-0.9977,0.0,0.22164]
[1779213405755,47.3,76750.17,0.0,-0.99771,0.0,0.22003]
[1779213406762,47.3,76747.46,0.0,-0.99773,0.0,0.21886]
[1779213408108,47.3,76747.46,0.0,-0.99773,0.0,0.21886]
[1779213407769,47.3,76749.54,0.0,-0.99772,0.0,0.21976]
[1779213408274,47.3,76749.54,0.0,-0.99772,0.0,0.21976]
[1779213408776,47.3,76748.18,0.0,-0.99772,0.0,0.21917]
[1779213411796,47.3,76749.9,0.0,-0.99771,0.0,0.21992]
[1779213412484,47.3,76749.9,0.0,-0.99771,0.0,0.21992]
[1779213414818,47.3,76754.11,0.0,-0.99769,0.0,0.22174]
[1779213416020,47.3,76754.11,0.0,-0.99769,0.0,0.22174]
[1779213416121,47.3,76752.01,0.0,-0.9977,0.0,0.22083]
[1779213420866,47.3,76753.35,0.0,-0.9977,0.0,0.22141]
[1779213424894,47.3,76755.59,0.0,-0.99769,0.0,0.22238]
[1779213427094,47.3,76756.72,0.0,-0.99768,0.0,0.22288]
[1779213428022,47.3,76756.72,0.0,-0.99768,0.0,0.22288]
[1779213429929,47.3,76758.84,0.0,-0.99767,1e-05,0.22381]
[1779213430936,47.3,76759.89,0.0,-0.99767,1e-05,0.22427]
[1779213434963,47.3,76761.82,0.0,-0.99766,1e-05,0.22512]
[1779213435905,47.3,76761.82,0.0,-0.99766,1e-05,0.22512]
[1779213436020,47.3,76761.82,0.0,-0.99766,1e-05,0.22512]
[1779213437984,47.3,76759.51,0.0,-0.99767,1e-05,0.2241]
[1779213438991,47.3,76754.13,0.0,-0.99769,0.0,0.22175]
[1779213439926,47.3,76754.13,0.0,-0.99769,0.0,0.22175]
[1779213440020,47.3,76754.13,0.0,-0.99769,0.0,0.22175]
[1779213440121,47.3,76752.09,0.0,-0.9977,0.0,0.22086]
[1779213444027,47.3,76754.06,0.0,-0.99769,0.0,0.22172]
[1779213449062,47.3,76754.54,0.0,-0.99769,0.0,0.22193]
[1779213451076,47.3,76754.93,0.0,-0.9977,0.0,0.2209]
[1779213451337,47.3,76754.93,0.0,-0.9977,0.0,0.2209]
[1779213451520,47.3,76754.93,0.0,-0.9977,0.0,0.2209]
[1779213453534,47.3,76755.34,0.0,-0.9977,0.0,0.22108]
[1779213458125,47.3,76754.19,0.0,-0.99771,0.0,0.22058]
[1779213461946,47.3,76754.06,0.0,-0.99771,0.0,0.22053]
[1779213462022,47.3,76754.06,0.0,-0.99771,0.0,0.22053]
[1779213465174,47.3,76755.41,0.0,-0.9977,0.0,0.22111]
[1779213470210,47.3,76753.66,0.0,-0.99771,0.0,0.22035]
[1779213470900,47.3,76753.66,0.0,-0.99771,0.0,0.22035]
[1779213471020,47.3,76753.66,0.0,-0.99771,0.0,0.22035]
[1779213476250,47.3,76754.44,0.0,-0.9977,0.0,0.22069]
[1779213477996,47.3,76754.44,0.0,-0.9977,0.0,0.22069]
[1779213478025,47.3,76754.44,0.0,-0.9977,0.0,0.22069]
[1779213483299,47.3,76754.82,0.0,-0.9977,0.0,0.22086]
[1779213486466,47.3,76754.88,0.0,-0.9977,0.0,0.22088]
[1779213486521,47.3,76754.88,0.0,-0.9977,0.0,0.22088]
[1779213486567,47.3,76752.65,0.0,-0.99771,0.0,0.21992]
[1779213487328,47.3,76754.96,0.0,-0.9977,0.0,0.22092]
[1779213492363,47.3,76755.1,0.0,-0.9977,0.0,0.22098]
[1779213494036,47.3,76755.1,0.0,-0.9977,0.0,0.22098]
[1779213494121,47.3,76759.21,0.0,-0.99768,0.0,0.22277]
[1779213494270,47.3,76759.21,0.0,-0.99768,0.0,0.22277]
[1779213494377,47.3,76760.64,0.0,-0.99767,1e-05,0.22339]
[1779213499413,47.3,76760.42,0.0,-0.99767,1e-05,0.2233]
[1779213501083,47.3,76760.42,0.0,-0.99767,1e-05,0.2233]
[1779213501270,47.3,76760.11,0.0,-0.99768,0.0,0.22316]
[1779213504185,47.3,76759.71,0.0,-0.99768,0.0,0.22299]
[1779213503440,47.3,76761.95,0.0,-0.99767,1e-05,0.22397]
[1779213504271,47.3,76761.95,0.0,-0.99767,1e-05,0.22397]
[1779213504448,47.3,76763.28,0.0,-0.99766,1e-05,0.22455]
[1779213508476,47.3,76764.39,0.0,-0.99765,1e-05,0.22504]
[1779213510490,47.3,76763.51,0.0,-0.99766,1e-05,0.22465]
[1779213511387,47.3,76763.51,0.0,-0.99766,1e-05,0.22465]
[1779213511520,47.3,76763.51,0.0,-0.99766,1e-05,0.22465]
[1779213511621,47.3,76764.07,0.0,-0.99767,1e-05,0.22369]
[1779213513222,47.3,76765.36,0.0,-0.99766,1e-05,0.22426]
[1779213518546,47.3,76765.53,0.0,-0.99766,1e-05,0.22433]
[1779213519640,47.3,76765.53,0.0,-0.99766,1e-05,0.22433]
[1779213519769,47.3,76765.53,0.0,-0.99766,1e-05,0.22433]
[1779213525595,47.3,76765.19,0.0,-0.99766,1e-05,0.22418]
[1779213526512,47.3,76765.19,0.0,-0.99766,1e-05,0.22418]
[1779213526521,47.3,76765.19,0.0,-0.99766,1e-05,0.22418]
[1779213527610,47.3,76768.27,0.0,-0.99765,1e-05,0.22554]
[1779213528617,47.3,76769.31,0.0,-0.99764,1e-05,0.226]
[1779213529624,47.3,76768.09,0.0,-0.99765,1e-05,0.22546]
[1779213530744,47.3,76768.09,0.0,-0.99765,1e-05,0.22546]
[1779213530770,47.3,76768.09,0.0,-0.99765,1e-05,0.22546]
[1779213536675,47.3,76768.12,0.0,-0.99765,1e-05,0.22548]
[1779213538215,47.3,76768.12,0.0,-0.99765,1e-05,0.22548]
[1779213538269,47.3,76768.12,0.0,-0.99765,1e-05,0.22548]
[1779213539696,47.3,76769.9,0.0,-0.99764,1e-05,0.22626]
[1779213540703,47.3,76773.07,0.0,-0.99762,1e-05,0.22767]
[1779213541439,47.3,76773.07,0.0,-0.99762,1e-05,0.22767]
[1779213541520,47.3,76773.07,0.0,-0.99762,1e-05,0.22767]
[1779213541709,47.3,76775.66,0.0,-0.99761,1e-05,0.22883]
[1779213542717,47.3,76776.62,0.0,-0.99761,1e-05,0.22926]
[1779213547752,47.3,76780.86,0.0,-0.99758,1e-05,0.23116]
[1779213548760,47.3,76782.1,0.0,-0.99758,1e-05,0.23173]
[1779213549767,47.3,76786.27,0.0,-0.99756,1e-05,0.23362]
[1779213551226,47.3,76786.27,0.0,-0.99756,1e-05,0.23362]
[1779213551270,47.3,76786.27,0.0,-0.99756,1e-05,0.23362]
[1779213551243,47.3,76789.73,0.0,-0.99754,1e-05,0.2352]
[1779213551781,47.3,76794.07,0.0,-0.99751,1e-05,0.2372]
[1779213552788,47.3,76795.37,0.0,-0.99751,1e-05,0.2378]
[1779213554014,47.3,76795.37,0.0,-0.99751,1e-05,0.2378]
[1779213554021,47.3,76795.37,0.0,-0.99751,1e-05,0.2378]
[1779213554107,47.3,76797.23,0.0,-0.9975,1e-05,0.23866]
[1779213554802,47.3,76801.7,0.0,-0.99747,1e-05,0.24074]
[1779213555808,47.3,76804.73,0.0,-0.99746,1e-05,0.24216]
[1779213556816,47.3,76807.78,0.0,-0.99744,1e-05,0.2436]
[1779213557823,47.3,76808.93,0.0,-0.99743,1e-05,0.24414]
[1779213559839,47.3,76810.42,0.0,-0.99743,1e-05,0.24485]
[1779213561489,47.3,76809.65,0.0,-0.99743,1e-05,0.24448]
[1779213561521,47.3,76809.65,0.0,-0.99743,1e-05,0.24448]
[1779213565881,47.3,76811.31,0.0,-0.99742,1e-05,0.24527]
[1779213568901,47.3,76809.86,0.0,-0.99743,1e-05,0.24458]
[1779213569366,47.3,76809.86,0.0,-0.99743,1e-05,0.24458]
[1779213570140,47.3,76809.86,0.0,-0.99743,1e-05,0.24458]
[1779213570270,47.3,76809.86,0.0,-0.99743,1e-05,0.24458]
[1779213572930,47.3,76804.07,0.0,-0.99747,1e-05,0.24057]
[1779213573449,47.3,76804.07,0.0,-0.99747,1e-05,0.24057]
[1779213573521,47.3,76804.07,0.0,-0.99747,1e-05,0.24057]
[1779213573936,47.3,76801.17,0.0,-0.99749,1e-05,0.23922]
[1779213575951,47.3,76800.12,0.0,-0.99749,1e-05,0.23873]
[1779213580986,47.3,76800.19,0.0,-0.99749,1e-05,0.23876]
[1779213585987,47.3,76800.18,0.0,-0.99749,1e-05,0.23876]
[1779213586020,47.3,76800.18,0.0,-0.99749,1e-05,0.23876]
[1779213589792,47.3,76799.46,0.0,-0.9975,1e-05,0.23843]
[1779213590049,47.3,76793.11,0.0,-0.99753,1e-05,0.2355]
[1779213591056,47.3,76791.76,0.0,-0.99754,1e-05,0.23488]
[1779213591619,47.3,76791.76,0.0,-0.99754,1e-05,0.23488]
[1779213591770,47.3,76791.76,0.0,-0.99754,1e-05,0.23488]
[1779213597098,47.3,76790.11,0.0,-0.99755,1e-05,0.23412]
[1779213601126,47.3,76792.89,0.0,-0.99753,1e-05,0.23539]
[1779213602027,47.3,76792.89,0.0,-0.99753,1e-05,0.23539]
[1779213602304,47.3,76795.04,0.0,-0.99752,1e-05,0.23638]
[1779213603141,47.3,76792.15,0.0,-0.99754,1e-05,0.23505]
[1779213603370,47.3,76792.15,0.0,-0.99754,1e-05,0.23505]
[1779213603495,47.3,76792.15,0.0,-0.99754,1e-05,0.23505]
[1779213604148,47.3,76785.58,0.0,-0.99757,1e-05,0.23206]
[1779213605155,47.3,76782.79,0.0,-0.99759,1e-05,0.2308]
[1779213605673,47.3,76782.79,0.0,-0.99759,1e-05,0.2308]
[1779213605773,47.3,76782.79,0.0,-0.99759,1e-05,0.2308]
[1779213609183,47.3,76778.45,0.0,-0.99761,1e-05,0.22885]
[1779213609373,47.3,76778.45,0.0,-0.99761,1e-05,0.22885]
[1779213610190,47.3,76775.69,0.0,-0.99762,1e-05,0.22762]
[1779213611197,47.3,76772.58,0.0,-0.99764,1e-05,0.22623]
[1779213611994,47.3,76772.58,0.0,-0.99764,1e-05,0.22623]
[1779213612027,47.3,76772.58,0.0,-0.99764,1e-05,0.22623]
[1779213612204,47.3,76770.69,0.0,-0.99765,1e-05,0.2254]
[1779213614218,47.3,76779.28,0.0,-0.9976,1e-05,0.22922]
[1779213615273,47.3,76779.28,0.0,-0.9976,1e-05,0.22922]
[1779213615337,47.3,76785.7,0.0,-0.99757,1e-05,0.23212]
[1779213615522,47.3,76785.7,0.0,-0.99757,1e-05,0.23212]
[1779213616231,47.3,76787.09,0.0,-0.99756,1e-05,0.23275]
[1779213618193,47.3,76786.96,0.0,-0.99756,1e-05,0.23269]
[1779213618272,47.3,76786.96,0.0,-0.99756,1e-05,0.23269]
[1779213618294,47.3,76788.86,0.0,-0.99755,1e-05,0.23355]
[1779213622274,47.3,76785.11,0.0,-0.99757,1e-05,0.23185]
[1779213622455,47.3,76785.11,0.0,-0.99757,1e-05,0.23185]
[1779213622524,47.3,76785.11,0.0,-0.99757,1e-05,0.23185]
[1779213624316,47.3,76784.68,0.0,-0.99758,1e-05,0.23165]
[1779213625295,47.3,76787.71,0.0,-0.99756,1e-05,0.23303]
[1779213626302,47.3,76789.43,0.0,-0.99755,1e-05,0.23381]
[1779213626780,47.3,76789.43,0.0,-0.99755,1e-05,0.23381]
[1779213627031,47.3,76789.43,0.0,-0.99755,1e-05,0.23381]
[1779213629323,47.3,76791.26,0.0,-0.99754,1e-05,0.23465]
[1779213630330,47.3,76792.81,0.0,-0.99753,1e-05,0.23536]
[1779213633829,47.3,76791.84,0.0,-0.99755,1e-05,0.23366]
[1779213634022,47.3,76791.84,0.0,-0.99755,1e-05,0.23366]
[1779213635365,47.3,76797.04,0.0,-0.99752,1e-05,0.23604]
[1779213636021,47.3,76797.04,0.0,-0.99752,1e-05,0.23604]
[1779213636371,47.3,76799.88,0.0,-0.99751,1e-05,0.23735]
[1779213636460,47.3,76799.88,0.0,-0.99751,1e-05,0.23735]
[1779213637973,47.3,76799.88,0.0,-0.99751,1e-05,0.23735]
[1779213640400,47.3,76801.57,0.0,-0.9975,1e-05,0.23814]
[1779213643586,47.3,76802.42,0.0,-0.9975,1e-05,0.23853]
[1779213643774,47.3,76802.42,0.0,-0.9975,1e-05,0.23853]
[1779213643871,47.3,76803.77,0.0,-0.99749,1e-05,0.23916]
[1779213644428,47.3,76801.57,0.0,-0.9975,1e-05,0.23814]
[1779213646280,47.3,76801.57,0.0,-0.9975,1e-05,0.23814]
[1779213646303,47.3,76797.32,0.0,-0.99752,1e-05,0.23617]
[1779213646520,47.3,76797.32,0.0,-0.99752,1e-05,0.23617]
[1779213646622,47.3,76792.72,0.0,-0.99755,1e-05,0.23406]
[1779213647449,47.3,76790.13,0.0,-0.99756,1e-05,0.23288]
[1779213650471,47.3,76785.19,0.0,-0.99759,1e-05,0.23065]
[1779213651765,47.3,76785.19,0.0,-0.99759,1e-05,0.23065]
[1779213651769,47.3,76785.19,0.0,-0.99759,1e-05,0.23065]
[1779213651857,47.3,76783.09,0.0,-0.9976,1e-05,0.2297]
[1779213652485,47.3,76782.22,0.0,-0.9976,1e-05,0.22931]
[1779213653492,47.3,76779.41,0.0,-0.99762,1e-05,0.22805]
[1779213654499,47.3,76777.2,0.0,-0.99763,1e-05,0.22707]
[1779213656559,47.3,76777.15,0.0,-0.99763,1e-05,0.22704]
[1779213657521,47.3,76778.0,0.0,-0.99762,1e-05,0.22742]
[1779213659534,47.3,76779.77,0.0,-0.99761,1e-05,0.22821]
[1779213661858,47.3,76779.76,0.0,-0.99761,1e-05,0.22821]
[1779213662022,47.3,76779.76,0.0,-0.99761,1e-05,0.22821]
[1779213662059,47.3,76778.3,0.0,-0.99762,1e-05,0.22756]
[1779213667087,47.3,76777.94,0.0,-0.99762,1e-05,0.2274]
[1779213667273,47.3,76777.94,0.0,-0.99762,1e-05,0.2274]
[1779213667315,47.3,76781.58,0.0,-0.9976,1e-05,0.22902]
[1779213668167,47.3,76784.99,0.0,-0.99759,1e-05,0.23056]
[1779213668597,47.3,76786.27,0.0,-0.99758,1e-05,0.23113]
[1779213671618,47.3,76789.75,0.0,-0.99756,1e-05,0.23271]
[1779213673026,47.3,76789.75,0.0,-0.99756,1e-05,0.23271]
[1779213673272,47.3,76789.75,0.0,-0.99756,1e-05,0.23271]
[1779213673369,47.3,76791.53,0.0,-0.99755,1e-05,0.23352]
[1779213673632,47.3,76792.47,0.0,-0.99755,1e-05,0.23395]
[1779213675906,47.3,76792.06,0.0,-0.99755,1e-05,0.23376]
[1779213677660,47.3,76790.99,0.0,-0.99756,1e-05,0.23327]
[1779213682695,47.3,76790.07,0.0,-0.99756,1e-05,0.23286]
[1779213686723,47.3,76791.49,0.0,-0.99755,1e-05,0.2335]
[1779213688088,47.3,76791.49,0.0,-0.99755,1e-05,0.2335]
[1779213688273,47.3,76791.49,0.0,-0.99755,1e-05,0.2335]
[1779213688322,47.3,76793.64,0.0,-0.99754,1e-05,0.23448]
[1779213688737,47.3,76792.5,0.0,-0.99755,1e-05,0.23396]
[1779213693374,47.3,76791.84,0.0,-0.99756,1e-05,0.23241]
[1779213693521,47.3,76791.83,0.0,-0.99756,1e-05,0.23241]
[1779213693772,47.3,76783.92,0.0,-0.99761,1e-05,0.22884]
[1779213695413,47.3,76783.92,0.0,-0.99761,1e-05,0.22884]
[1779213695435,47.3,76783.74,0.0,-0.99761,1e-05,0.22876]
[1779213695519,47.3,76783.74,0.0,-0.99761,1e-05,0.22876]
[1779213695786,47.3,76779.83,0.0,-0.99763,1e-05,0.22701]
[1779213696793,47.3,76777.66,0.0,-0.99764,1e-05,0.22605]
[1779213698810,47.3,76780.08,0.0,-0.99763,1e-05,0.22713]
[1779213699795,47.3,76780.08,0.0,-0.99763,1e-05,0.22713]
[1779213703846,47.3,76778.93,0.0,-0.99763,1e-05,0.22661]
[1779213708880,47.3,76778.95,0.0,-0.99763,1e-05,0.22662]
[1779213712908,47.3,76781.88,0.0,-0.99762,1e-05,0.22793]
[1779213714175,47.3,76781.88,0.0,-0.99762,1e-05,0.22793]
[1779213714269,47.3,76781.88,0.0,-0.99762,1e-05,0.22793]
[1779213714274,47.3,76784.05,0.0,-0.9976,1e-05,0.2289]
[1779213714921,47.3,76785.61,0.0,-0.9976,1e-05,0.2296]
[1779213719961,47.3,76784.82,0.0,-0.9976,1e-05,0.22924]
[1779213720496,47.3,76784.87,0.0,-0.9976,1e-05,0.22927]
[1779213720519,47.3,76784.87,0.0,-0.9976,1e-05,0.22927]
[1779213720964,47.3,76785.81,0.0,-0.9976,1e-05,0.22969]
[1779213721971,47.3,76784.73,0.0,-0.9976,1e-05,0.2292]
[1779213724992,47.3,76783.56,0.0,-0.99761,1e-05,0.22868]
[1779213726362,47.3,76783.56,0.0,-0.99761,1e-05,0.22868]
[1779213726520,47.3,76783.44,0.0,-0.99761,1e-05,0.22863]
[1779213728014,47.3,76785.45,0.0,-0.9976,1e-05,0.22953]
[1779213729020,47.3,76787.39,0.0,-0.99759,1e-05,0.2304]
[1779213732042,47.3,76785.54,0.0,-0.9976,1e-05,0.22957]
[1779213733049,47.3,76787.64,0.0,-0.99759,1e-05,0.23051]
[1779213735550,47.3,76786.97,0.0,-0.99759,1e-05,0.23021]
[1779213735770,47.3,76786.97,0.0,-0.99759,1e-05,0.23021]
[1779213739229,47.3,76786.67,0.0,-0.99759,1e-05,0.23008]
[1779213740454,47.3,76786.7,0.0,-0.99759,1e-05,0.23009]
[1779213740520,47.3,76786.92,0.0,-0.99759,1e-05,0.23019]
[1779213741105,47.3,76788.49,0.0,-0.99758,1e-05,0.2309]
[1779213742063,47.3,76788.49,0.0,-0.99758,1e-05,0.2309]
[1779213742271,47.3,76788.49,0.0,-0.99758,1e-05,0.2309]
[1779213742354,47.3,76791.68,0.0,-0.99757,1e-05,0.23234]
[1779213743118,47.3,76794.16,0.0,-0.99755,1e-05,0.23347]
[1779213745133,47.3,76793.12,0.0,-0.99756,1e-05,0.233]
[1779213750168,47.3,76793.94,0.0,-0.99755,1e-05,0.23337]
[1779213751175,47.3,76794.31,0.0,-0.99756,1e-05,0.23229]
[1779213756210,47.3,76794.08,0.0,-0.99757,1e-05,0.23219]
[1779213757217,47.3,76792.26,0.0,-0.99758,1e-05,0.23136]
[1779213758224,47.3,76788.35,0.0,-0.9976,1e-05,0.2296]
[1779213758569,47.3,76788.35,0.0,-0.9976,1e-05,0.2296]
[1779213758770,47.3,76788.35,0.0,-0.9976,1e-05,0.2296]
[1779213759230,47.3,76785.53,0.0,-0.99761,1e-05,0.22833]
[1779213760238,47.3,76783.36,0.0,-0.99762,1e-05,0.22736]
[1779213761245,47.3,76785.71,0.0,-0.99761,1e-05,0.22841]
[1779213763259,47.3,76783.08,0.0,-0.99762,1e-05,0.22724]
[1779213763566,47.3,76783.08,0.0,-0.99762,1e-05,0.22724]
[1779213763770,47.3,76783.08,0.0,-0.99762,1e-05,0.22724]
[1779213764267,47.3,76765.51,0.0,-0.99771,0.0,0.21953]
[1779213765272,47.3,76761.01,0.0,-0.99773,0.0,0.21759]
[1779213770309,47.3,76761.62,0.0,-0.99773,0.0,0.21785]
[1779213771773,47.3,76761.62,0.0,-0.99773,0.0,0.21785]
[1779213772020,47.3,76761.62,0.0,-0.99773,0.0,0.21785]
[1779213772325,47.3,76763.78,0.0,-0.99772,0.0,0.21878]
[1779213773331,47.3,76765.1,0.0,-0.99771,0.0,0.21935]
[1779213778019,47.3,76764.68,0.0,-0.99771,0.0,0.21917]
[1779213782310,47.3,76765.08,0.0,-0.99771,0.0,0.21934]
[1779213782522,47.3,76765.08,0.0,-0.99771,0.0,0.21934]
[1779213785416,47.3,76763.13,0.0,-0.99772,0.0,0.2185]
[1779213790566,47.3,76763.12,0.0,-0.99772,0.0,0.21849]
[1779213791939,47.3,76762.42,0.0,-0.99773,0.0,0.21819]
[1779213792021,47.3,76762.42,0.0,-0.99773,0.0,0.21819]
[1779213797500,47.3,76764.98,0.0,-0.99771,0.0,0.2193]
[1779213802535,47.3,76764.35,0.0,-0.99772,0.0,0.21902]
[1779213807570,47.3,76764.16,0.0,-0.99772,0.0,0.21894]
[1779213808577,47.3,76765.15,0.0,-0.99771,0.0,0.21937]
[1779213810399,47.3,76765.22,0.0,-0.99771,0.0,0.2194]
[1779213810522,47.3,76765.22,0.0,-0.99771,0.0,0.2194]
[1779213812605,47.3,76762.52,0.0,-0.99774,0.0,0.21705]
[1779213814184,47.3,76762.52,0.0,-0.99774,0.0,0.21705]
[1779213814619,47.3,76759.54,0.0,-0.99775,0.0,0.21578]
[1779213818026,47.3,76759.66,0.0,-0.99775,0.0,0.21583]
[1779213821669,47.3,76755.56,0.0,-0.99777,0.0,0.21409]
[1779213822675,47.3,76752.29,0.0,-0.99779,0.0,0.21271]
[1779213823683,47.3,76748.43,0.0,-0.99781,0.0,0.21109]
[1779213824690,47.3,76747.53,0.0,-0.99781,0.0,0.21071]
[1779213825696,47.3,76745.09,0.0,-0.99782,0.0,0.20969]
[1779213829725,47.3,76746.35,0.0,-0.99782,0.0,0.21022]
[1779213831739,47.3,76747.21,0.0,-0.99781,0.0,0.21058]
[1779213836774,47.3,76747.38,0.0,-0.99781,0.0,0.21065]
[1779213838612,47.3,76747.38,0.0,-0.99781,0.0,0.21065]
[1779213840027,47.3,76747.88,0.0,-0.99781,0.0,0.21086]
[1779213840803,47.3,76753.03,0.0,-0.99778,0.0,0.21302]
[1779213841810,47.3,76758.28,0.0,-0.99776,0.0,0.21524]
[1779213842817,47.3,76760.99,0.0,-0.99775,0.0,0.2164]
[1779213844831,47.3,76761.26,0.0,-0.99774,0.0,0.21651]
[1779213846845,47.3,76760.14,0.0,-0.99775,0.0,0.21603]
[1779213847852,47.3,76757.01,0.0,-0.99776,0.0,0.2147]
[1779213851880,47.3,76759.71,0.0,-0.99775,0.0,0.21585]
[1779213853894,47.3,76761.1,0.0,-0.99774,0.0,0.21644]
[1779213855908,47.3,76762.0,0.0,-0.99774,0.0,0.21683]
[1779213858019,47.3,76762.29,0.0,-0.99774,0.0,0.21695]
[1779213858082,47.3,76764.18,0.0,-0.99773,0.0,0.21776]
[1779213860942,47.3,76765.17,0.0,-0.99772,0.0,0.21819]
[1779213863706,47.3,76765.13,0.0,-0.99772,0.0,0.21817]
[1779213863770,47.3,76765.13,0.0,-0.99772,0.0,0.21817]
[1779213864971,47.3,76773.3,0.0,-0.99768,1e-05,0.22171]
[1779213865978,47.3,76772.84,0.0,-0.99769,0.0,0.22151]
[1779213866985,47.3,76770.94,0.0,-0.9977,0.0,0.22068]
[1779213867742,47.3,76770.94,0.0,-0.9977,0.0,0.22068]
[1779213867954,47.3,76770.94,0.0,-0.9977,0.0,0.22068]
[1779213868621,47.3,76770.01,0.0,-0.9977,0.0,0.22028]
[1779213868998,47.3,76768.79,0.0,-0.99771,0.0,0.21975]
[1779213873894,47.3,76768.12,0.0,-0.99772,0.0,0.21827]
[1779213874022,47.3,76768.12,0.0,-0.99772,0.0,0.21827]
[1779213877054,47.3,76766.56,0.0,-0.99773,0.0,0.2176]
[1779213878675,47.3,76766.46,0.0,-0.99773,0.0,0.21756]
[1779213878772,47.3,76766.46,0.0,-0.99773,0.0,0.21756]
[1779213884104,47.3,76767.05,0.0,-0.99773,0.0,0.21781]
[1779213884976,47.3,76767.05,0.0,-0.99773,0.0,0.21781]
[1779213885020,47.3,76767.05,0.0,-0.99773,0.0,0.21781]
[1779213889139,47.3,76765.6,0.0,-0.99773,0.0,0.21719]
[1779213890146,47.3,76764.46,0.0,-0.99774,0.0,0.2167]
[1779213894176,47.3,76752.9,0.0,-0.9978,0.0,0.2118]
[1779213895183,47.3,76762.99,0.0,-0.99775,0.0,0.21607]
[1779213896190,47.3,76766.37,0.0,-0.99773,0.0,0.21752]
[1779213897558,47.3,76766.37,0.0,-0.99773,0.0,0.21752]
[1779213897770,47.3,76766.08,0.0,-0.99773,0.0,0.21739]
[1779213900218,47.3,76768.55,0.0,-0.99772,0.0,0.21845]
[1779213901225,47.3,76770.68,0.0,-0.99771,0.0,0.21937]
[1779213901806,47.3,76770.68,0.0,-0.99771,0.0,0.21937]
[1779213902052,47.3,76770.68,0.0,-0.99771,0.0,0.21937]
[1779213902232,47.3,76778.61,0.0,-0.99767,1e-05,0.22283]
[1779213903238,47.3,76784.38,0.0,-0.99764,1e-05,0.22537]
[1779213904246,47.3,76785.63,0.0,-0.99763,1e-05,0.22593]
[1779213904873,47.3,76785.63,0.0,-0.99763,1e-05,0.22593]
[1779213905021,47.3,76785.63,0.0,-0.99763,1e-05,0.22593]
[1779213906260,47.3,76788.24,0.0,-0.99762,1e-05,0.22709]
[1779213907268,47.3,76790.63,0.0,-0.99761,1e-05,0.22815]
[1779213908275,47.3,76791.69,0.0,-0.9976,1e-05,0.22863]
[1779213909282,47.3,76801.55,0.0,-0.99755,1e-05,0.23309]
[1779213909819,47.3,76801.55,0.0,-0.99755,1e-05,0.23309]
[1779213910289,47.3,76804.25,0.0,-0.99754,1e-05,0.23432]
[1779213911385,47.3,76804.25,0.0,-0.99754,1e-05,0.23432]
[1779213911519,47.3,76804.25,0.0,-0.99754,1e-05,0.23432]
[1779213911620,47.3,76806.49,0.0,-0.99753,1e-05,0.23535]
[1779213915324,47.3,76807.6,0.0,-0.99752,1e-05,0.23586]
[1779213916331,47.3,76812.98,0.0,-0.99749,1e-05,0.23835]
[1779213917338,47.3,76818.91,0.0,-0.99746,1e-05,0.24112]
[1779213918882,47.3,76818.56,0.0,-0.99746,1e-05,0.24096]
[1779213919020,47.3,76818.56,0.0,-0.99746,1e-05,0.24096]
[1779213919352,47.3,76817.4,0.0,-0.99747,1e-05,0.24041]
[1779213923380,47.3,76815.7,0.0,-0.99748,1e-05,0.23962]
[1779213924573,47.3,76815.7,0.0,-0.99748,1e-05,0.23962]
[1779213924624,47.3,76811.73,0.0,-0.9975,1e-05,0.23777]
[1779213924769,47.3,76811.73,0.0,-0.9975,1e-05,0.23777]
[1779213925393,47.3,76813.22,0.0,-0.99749,1e-05,0.23846]
[1779213928415,47.3,76808.93,0.0,-0.99751,1e-05,0.23647]
[1779213928808,47.3,76808.93,0.0,-0.99751,1e-05,0.23647]
[1779213929024,47.3,76808.93,0.0,-0.99751,1e-05,0.23647]
[1779213931436,47.3,76805.12,0.0,-0.99755,1e-05,0.23346]
[1779213932018,47.3,76805.12,0.0,-0.99755,1e-05,0.23346]
[1779213932269,47.3,76805.12,0.0,-0.99755,1e-05,0.23346]
[1779213934457,47.3,76808.1,0.0,-0.99753,1e-05,0.23483]
[1779213935464,47.3,76809.71,0.0,-0.99752,1e-05,0.23557]
[1779213936730,47.3,76809.77,0.0,-0.99752,1e-05,0.2356]
[1779213936773,47.3,76809.77,0.0,-0.99752,1e-05,0.2356]
[1779213938593,47.3,76810.36,0.0,-0.99752,1e-05,0.23587]
[1779213938770,47.3,76809.74,0.0,-0.99752,1e-05,0.23558]
[1779213939492,47.3,76814.18,0.0,-0.9975,1e-05,0.23764]
[1779213940499,47.3,76818.31,0.0,-0.99748,1e-05,0.23956]
[1779213941163,47.3,76818.31,0.0,-0.99748,1e-05,0.23956]
[1779213941272,47.3,76818.31,0.0,-0.99748,1e-05,0.23956]
[1779213941506,47.3,76821.4,0.0,-0.99746,1e-05,0.24101]
[1779213942513,47.3,76822.74,0.0,-0.99745,1e-05,0.24164]
[1779213945534,47.3,76824.9,0.0,-0.99744,1e-05,0.24265]
[1779213946541,47.3,76827.17,0.0,-0.99743,1e-05,0.24373]
[1779213947099,47.3,76827.17,0.0,-0.99743,1e-05,0.24373]
[1779213947273,47.3,76827.17,0.0,-0.99743,1e-05,0.24373]
[1779213948554,47.3,76828.78,0.0,-0.99742,1e-05,0.24449]
[1779213950569,47.3,76831.97,0.0,-0.9974,1e-05,0.24601]
[1779213952412,47.3,76831.88,0.0,-0.9974,1e-05,0.24597]
[1779213952520,47.3,76831.88,0.0,-0.9974,1e-05,0.24597]
[1779213954795,47.3,76833.24,0.0,-0.99739,1e-05,0.24662]
[1779213956611,47.3,76834.98,0.0,-0.99738,1e-05,0.24746]
[1779213957618,47.3,76839.16,0.0,-0.99736,1e-05,0.24947]
[1779213958132,47.3,76839.16,0.0,-0.99736,1e-05,0.24947]
[1779213958273,47.3,76839.16,0.0,-0.99736,1e-05,0.24947]
[1779213959632,47.3,76838.22,0.0,-0.99737,1e-05,0.24902]
[1779213960639,47.3,76839.27,0.0,-0.99736,1e-05,0.24953]
[1779213962653,47.3,76841.1,0.0,-0.99735,1e-05,0.25041]
[1779213964667,47.3,76840.08,0.0,-0.99736,1e-05,0.24992]
[1779213969704,47.3,76840.04,0.0,-0.99736,1e-05,0.2499]
[1779213970710,47.3,76841.05,0.0,-0.99735,1e-05,0.25039]
[1779213974738,47.3,76838.49,0.0,-0.99736,1e-05,0.24915]
[1779213975745,47.3,76832.82,0.0,-0.9974,1e-05,0.24642]
[1779213975762,47.3,76832.82,0.0,-0.9974,1e-05,0.24642]
[1779213975770,47.3,76832.82,0.0,-0.9974,1e-05,0.24642]
[1779213975821,47.3,76832.82,0.0,-0.9974,1e-05,0.24642]
[1779213976752,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213977274,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213977426,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213977527,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213978339,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213978523,47.3,76830.89,0.0,-0.99741,1e-05,0.2455]
[1779213978624,47.3,76832.37,0.0,-0.9974,1e-05,0.24621]
[1779213978768,47.3,76836.01,0.0,-0.99738,1e-05,0.24795]
[1779213980279,47.3,76836.01,0.0,-0.99738,1e-05,0.24795]
[1779213980521,47.3,76836.01,0.0,-0.99738,1e-05,0.24795]
[1779213980567,47.3,76832.71,0.0,-0.9974,1e-05,0.24637]
[1779213980782,47.3,76829.55,0.0,-0.99741,1e-05,0.24486]
[1779213981789,47.3,76825.86,0.0,-0.99743,1e-05,0.24311]
[1779213983802,47.3,76827.06,0.0,-0.99743,1e-05,0.24368]
[1779213984810,47.3,76823.8,0.0,-0.99745,1e-05,0.24213]
[1779213990853,47.3,76824.19,0.0,-0.99744,1e-05,0.24232]
[1779213994566,47.3,76823.87,0.0,-0.99746,1e-05,0.24088]
[1779213994769,47.3,76823.87,0.0,-0.99746,1e-05,0.24088]
[1779214000731,47.3,76824.37,0.0,-0.99746,1e-05,0.24111]
[1779214002793,47.3,76824.82,0.0,-0.99745,1e-05,0.24133]
[1779214003024,47.3,76824.82,0.0,-0.99745,1e-05,0.24133]
[1779214003118,47.3,76829.39,0.0,-0.99743,1e-05,0.24348]
[1779214005654,47.3,76829.79,0.0,-0.99743,1e-05,0.24367]
[1779214005770,47.3,76829.79,0.0,-0.99743,1e-05,0.24367]
[1779214005964,47.3,76832.2,0.0,-0.99741,1e-05,0.24482]
[1779214007449,47.3,76833.1,0.0,-0.99741,1e-05,0.24525]
[1779214008985,47.3,76831.79,0.0,-0.99742,1e-05,0.24462]
[1779214014476,47.3,76831.88,0.0,-0.99741,1e-05,0.24467]
[1779214014519,47.3,76831.88,0.0,-0.99741,1e-05,0.24467]
[1779214018049,47.3,76832.99,0.0,-0.99741,1e-05,0.2452]
[1779214019367,47.3,76832.99,0.0,-0.99741,1e-05,0.2452]
[1779214019529,47.3,76832.99,0.0,-0.99741,1e-05,0.2452]
[1779214019628,47.3,76831.7,0.0,-0.99742,1e-05,0.24458]
[1779214020063,47.3,76830.5,0.0,-0.99742,1e-05,0.24401]
[1779214021070,47.3,76826.4,0.0,-0.99745,1e-05,0.24207]
[1779214024091,47.3,76831.03,0.0,-0.99742,1e-05,0.24426]
[1779214024879,47.3,76831.03,0.0,-0.99742,1e-05,0.24426]
[1779214025021,47.3,76831.03,0.0,-0.99742,1e-05,0.24426]
[1779214025098,47.3,76837.79,0.0,-0.99738,1e-05,0.24749]
[1779214027112,47.3,76839.06,0.0,-0.99738,1e-05,0.24811]
[1779214028954,47.3,76839.31,0.0,-0.99737,1e-05,0.24823]
[1779214029020,47.3,76839.31,0.0,-0.99737,1e-05,0.24823]
[1779214029126,47.3,76842.55,0.0,-0.99736,1e-05,0.24979]
[1779214032147,47.3,76843.63,0.0,-0.99735,1e-05,0.25032]
[1779214033732,47.3,76843.63,0.0,-0.99735,1e-05,0.25032]
[1779214033769,47.3,76843.63,0.0,-0.99735,1e-05,0.25032]
[1779214038188,47.3,76840.9,0.0,-0.99736,1e-05,0.24899]
[1779214039727,47.3,76840.9,0.0,-0.99736,1e-05,0.24899]
[1779214039771,47.3,76840.9,0.0,-0.99736,1e-05,0.24899]
[1779214044704,47.3,76840.6,0.0,-0.99737,1e-05,0.24885]
[1779214044771,47.3,76840.6,0.0,-0.99737,1e-05,0.24885]
[1779214049903,47.3,76840.83,0.0,-0.99737,1e-05,0.24896]
[1779214050021,47.3,76840.83,0.0,-0.99737,1e-05,0.24896]
[1779214051692,47.3,76840.05,0.0,-0.99737,1e-05,0.24858]
[1779214053721,47.3,76840.4,0.0,-0.99738,1e-05,0.24743]
[1779214053777,47.3,76840.4,0.0,-0.99738,1e-05,0.24743]
[1779214053743,47.3,76842.67,0.0,-0.99737,1e-05,0.24853]
[1779214054301,47.3,76843.7,0.0,-0.99736,1e-05,0.24903]
[1779214055308,47.3,76844.6,0.0,-0.99736,1e-05,0.24946]
[1779214058328,47.3,76843.34,0.0,-0.99736,1e-05,0.24885]
[1779214059436,47.3,76843.34,0.0,-0.99736,1e-05,0.24885]
[1779214059524,47.3,76843.34,0.0,-0.99736,1e-05,0.24885]
[1779214065378,47.3,76844.89,0.0,-0.99736,1e-05,0.2496]
[1779214066789,47.3,76844.89,0.0,-0.99736,1e-05,0.2496]
[1779214067022,47.3,76844.98,0.0,-0.99736,1e-05,0.24965]
[1779214071433,47.3,76845.13,0.0,-0.99735,1e-05,0.24972]
[1779214071519,47.3,76845.13,0.0,-0.99735,1e-05,0.24972]
[1779214073433,47.3,76846.92,0.0,-0.99734,1e-05,0.25059]
[1779214075448,47.3,76848.26,0.0,-0.99734,1e-05,0.25124]
[1779214077585,47.3,76847.65,0.0,-0.99734,1e-05,0.25094]
[1779214077773,47.3,76847.65,0.0,-0.99734,1e-05,0.25094]
[1779214077791,47.3,76851.15,0.0,-0.99732,1e-05,0.25265]
[1779214078469,47.3,76854.0,0.0,-0.9973,1e-05,0.25405]
[1779214079476,47.3,76855.55,0.0,-0.9973,1e-05,0.25481]
[1779214082503,47.3,76856.85,0.0,-0.99729,1e-05,0.25546]
[1779214083510,47.3,76858.31,0.0,-0.99728,1e-05,0.25618]
[1779214084068,47.3,76858.31,0.0,-0.99728,1e-05,0.25618]
[1779214084272,47.3,76858.31,0.0,-0.99728,1e-05,0.25618]
[1779214089552,47.3,76857.48,0.0,-0.99728,1e-05,0.25577]
[1779214090718,47.3,76857.48,0.0,-0.99728,1e-05,0.25577]
[1779214090768,47.3,76857.48,0.0,-0.99728,1e-05,0.25577]
[1779214093581,47.3,76859.1,0.0,-0.99727,1e-05,0.25657]
[1779214094588,47.3,76861.22,0.0,-0.99726,1e-05,0.25763]
[1779214095206,47.3,76861.22,0.0,-0.99726,1e-05,0.25763]
[1779214095269,47.3,76861.22,0.0,-0.99726,1e-05,0.25763]
[1779214099511,47.3,76862.35,0.0,-0.99726,1e-05,0.25819]
[1779214099521,47.3,76862.35,0.0,-0.99726,1e-05,0.25819]
[1779214102644,47.3,76863.72,0.0,-0.99725,1e-05,0.25887]
[1779214103558,47.3,76863.72,0.0,-0.99725,1e-05,0.25887]
[1779214103770,47.3,76863.72,0.0,-0.99725,1e-05,0.25887]
[1779214103799,47.3,76868.67,0.0,-0.99722,1e-05,0.26136]
[1779214105270,47.3,76868.64,0.0,-0.99722,1e-05,0.26134]
[1779214105537,47.3,76868.64,0.0,-0.99722,1e-05,0.26134]
[1779214105664,47.3,76868.93,0.0,-0.99722,1e-05,0.26149]
[1779214109896,47.3,76869.0,0.0,-0.99722,1e-05,0.26153]
[1779214110019,47.3,76869.0,0.0,-0.99722,1e-05,0.26153]
[1779214115734,47.3,76868.99,0.0,-0.99723,1e-05,0.26015]
[1779214119763,47.3,76869.95,0.0,-0.99723,1e-05,0.26063]
[1779214123687,47.3,76869.51,0.0,-0.99723,1e-05,0.26041]
[1779214123771,47.3,76869.51,0.0,-0.99723,1e-05,0.26041]
[1779214128826,47.3,76868.7,0.0,-0.99723,1e-05,0.26]
[1779214130840,47.3,76869.88,0.0,-0.99723,1e-05,0.2606]
[1779214132854,47.3,76876.24,0.0,-0.99719,1e-05,0.26382]
[1779214133273,47.3,76876.24,0.0,-0.99719,1e-05,0.26382]
[1779214133519,47.3,76876.24,0.0,-0.99719,1e-05,0.26382]
[1779214133861,47.3,76878.66,0.0,-0.99717,1e-05,0.26505]
[1779214134868,47.3,76879.58,0.0,-0.99717,1e-05,0.26552]
[1779214138915,47.3,76879.85,0.0,-0.99717,1e-05,0.26566]
[1779214139221,47.3,76879.16,0.0,-0.99717,1e-05,0.2653]
[1779214139269,47.3,76879.16,0.0,-0.99717,1e-05,0.2653]
[1779214145871,47.3,76880.14,0.0,-0.99716,1e-05,0.26581]
[1779214151548,47.3,76879.97,0.0,-0.99717,1e-05,0.26572]
[1779214151770,47.3,76879.97,0.0,-0.99717,1e-05,0.26572]
[1779214154001,47.3,76874.62,0.0,-0.9972,1e-05,0.26299]
[1779214158111,47.3,76875.16,0.0,-0.99719,1e-05,0.26327]
[1779214158280,47.3,76875.16,0.0,-0.99719,1e-05,0.26327]
[1779214159339,47.3,76869.33,0.0,-0.99723,1e-05,0.26032]
[1779214160044,47.3,76864.38,0.0,-0.99726,1e-05,0.25784]
[1779214163065,47.3,76862.12,0.0,-0.99727,1e-05,0.25672]
[1779214165036,47.3,76862.26,0.0,-0.99727,1e-05,0.25679]
[1779214165270,47.3,76862.26,0.0,-0.99727,1e-05,0.25679]
[1779214167092,47.3,76864.26,0.0,-0.99726,1e-05,0.25778]
[1779214174141,47.3,76864.01,0.0,-0.99727,1e-05,0.2563]
[1779214179271,47.3,76864.28,0.0,-0.99727,1e-05,0.25643]
[1779214185219,47.3,76865.25,0.0,-0.99727,1e-05,0.25692]
[1779214186894,47.3,76865.25,0.0,-0.99727,1e-05,0.25692]
[1779214187021,47.3,76865.58,0.0,-0.99727,1e-05,0.25708]
[1779214187233,47.3,76867.59,0.0,-0.99725,1e-05,0.25808]
[1779214190254,47.3,76865.85,0.0,-0.99726,1e-05,0.25722]
[1779214192487,47.3,76865.52,0.0,-0.99727,1e-05,0.25705]
[1779214192519,47.3,76865.52,0.0,-0.99727,1e-05,0.25705]
[1779214196985,47.3,76864.88,0.0,-0.99727,1e-05,0.25673]
[1779214196296,47.3,76862.55,0.0,-0.99728,1e-05,0.25558]
[1779214197027,47.3,76862.55,0.0,-0.99728,1e-05,0.25558]
[1779214197303,47.3,76857.76,0.0,-0.99731,1e-05,0.25321]
[1779214198061,47.3,76857.76,0.0,-0.99731,1e-05,0.25321]
[1779214199317,47.3,76855.09,0.0,-0.99733,1e-05,0.25191]
[1779214201332,47.3,76853.58,0.0,-0.99733,1e-05,0.25117]
[1779214203345,47.3,76854.68,0.0,-0.99733,1e-05,0.25171]
[1779214204323,47.3,76854.68,0.0,-0.99733,1e-05,0.25171]
[1779214204523,47.3,76854.68,0.0,-0.99733,1e-05,0.25171]
[1779214209785,47.3,76854.95,0.0,-0.99733,1e-05,0.25184]
[1779214211992,47.3,76855.8,0.0,-0.99732,1e-05,0.25225]
[1779214211402,47.3,76857.78,0.0,-0.99731,1e-05,0.25322]
[1779214212021,47.3,76857.78,0.0,-0.99731,1e-05,0.25322]
[1779214213417,47.3,76861.49,0.0,-0.99729,1e-05,0.25505]
[1779214218791,47.3,76861.5,0.0,-0.99729,1e-05,0.25506]
[1779214219019,47.3,76861.7,0.0,-0.99729,1e-05,0.25516]
[1779214219458,47.3,76862.87,0.0,-0.99728,1e-05,0.25574]
[1779214223453,47.3,76862.61,0.0,-0.99728,1e-05,0.25561]
[1779214223521,47.3,76862.61,0.0,-0.99728,1e-05,0.25561]
[1779214226507,47.3,76861.68,0.0,-0.99729,1e-05,0.25515]
[1779214227514,47.3,76860.47,0.0,-0.99729,1e-05,0.25455]
[1779214228521,47.3,76858.62,0.0,-0.99731,1e-05,0.25364]
[1779214230396,47.3,76858.62,0.0,-0.99731,1e-05,0.25364]
[1779214230520,47.3,76858.62,0.0,-0.99731,1e-05,0.25364]
[1779214230535,47.3,76856.77,0.0,-0.99732,1e-05,0.25273]
[1779214235570,47.3,76854.35,0.0,-0.99734,1e-05,0.25021]
[1779214236577,47.3,76855.81,0.0,-0.99734,1e-05,0.25092]
[1779214238520,47.3,76855.58,0.0,-0.99734,1e-05,0.25081]
[1779214238775,47.3,76855.58,0.0,-0.99734,1e-05,0.25081]
[1779214238815,47.3,76851.29,0.0,-0.99736,1e-05,0.24873]
[1779214245640,47.3,76850.66,0.0,-0.99736,1e-05,0.24842]
[1779214247064,47.3,76850.05,0.0,-0.99737,1e-05,0.24813]
[1779214247270,47.3,76850.05,0.0,-0.99737,1e-05,0.24813]
[1779214249668,47.3,76852.14,0.0,-0.99736,1e-05,0.24914]
[1779214253696,47.3,76853.05,0.0,-0.99735,1e-05,0.24958]
[1779214256870,47.3,76852.89,0.0,-0.99735,1e-05,0.2495]
[1779214257027,47.3,76852.89,0.0,-0.99735,1e-05,0.2495]
[1779214262229,47.3,76853.18,0.0,-0.99735,1e-05,0.24964]
[1779214262272,47.3,76853.18,0.0,-0.99735,1e-05,0.24964]
[1779214262958,47.3,76853.18,0.0,-0.99735,1e-05,0.24964]
[1779214262990,47.3,76855.76,0.0,-0.99734,1e-05,0.2509]
[1779214264779,47.3,76856.73,0.0,-0.99733,1e-05,0.25137]
[1779214266628,47.3,76856.91,0.0,-0.99733,1e-05,0.25146]
[1779214266771,47.3,76856.91,0.0,-0.99733,1e-05,0.25146]
[1779214268807,47.3,76859.51,0.0,-0.99731,1e-05,0.25273]
[1779214272021,47.3,76859.63,0.0,-0.99731,1e-05,0.25279]
[1779214272269,47.3,76860.35,0.0,-0.99731,1e-05,0.25314]
[1779214275856,47.3,76854.83,0.0,-0.99734,1e-05,0.25044]
[1779214278171,47.3,76855.11,0.0,-0.99734,1e-05,0.25058]
[1779214278270,47.3,76855.11,0.0,-0.99734,1e-05,0.25058]
[1779214281837,47.3,76855.56,0.0,-0.99734,1e-05,0.2508]
[1779214285565,47.3,76854.96,0.0,-0.99734,1e-05,0.25051]
[1779214285771,47.3,76854.96,0.0,-0.99734,1e-05,0.25051]
[1779214289954,47.3,76857.03,0.0,-0.99733,1e-05,0.25152]
[1779214291968,47.3,76858.12,0.0,-0.99734,1e-05,0.25071]
[1779214292975,47.3,76858.99,0.0,-0.99733,1e-05,0.25114]
[1779214293960,47.3,76858.99,0.0,-0.99733,1e-05,0.25114]
[1779214294026,47.3,76858.99,0.0,-0.99733,1e-05,0.25114]
[1779214293982,47.3,76862.16,0.0,-0.99731,1e-05,0.25269]
[1779214297604,47.3,76862.91,0.0,-0.99731,1e-05,0.25306]
[1779214298409,47.3,76863.5,0.0,-0.99731,1e-05,0.25335]
[1779214298521,47.3,76863.5,0.0,-0.99731,1e-05,0.25335]
[1779214299050,47.3,76863.5,0.0,-0.99731,1e-05,0.25335]
[1779214300024,47.3,76861.79,0.0,-0.99732,1e-05,0.25251]
[1779214300942,47.3,76861.79,0.0,-0.99732,1e-05,0.25251]
[1779214306065,47.3,76861.47,0.0,-0.99732,1e-05,0.25235]
[1779214307073,47.3,76859.21,0.0,-0.99733,1e-05,0.25125]
[1779214308080,47.3,76857.27,0.0,-0.99734,1e-05,0.2503]
[1779214308426,47.3,76857.27,0.0,-0.99734,1e-05,0.2503]
[1779214308520,47.3,76857.27,0.0,-0.99734,1e-05,0.2503]
[1779214314122,47.3,76857.71,0.0,-0.99734,1e-05,0.25051]
[1779214319186,47.3,76857.5,0.0,-0.99734,1e-05,0.25041]
[1779214319270,47.3,76857.5,0.0,-0.99734,1e-05,0.25041]
[1779214324203,47.3,76857.05,0.0,-0.99734,1e-05,0.25019]
[1779214324272,47.3,76857.05,0.0,-0.99734,1e-05,0.25019]
[1779214324370,47.3,76862.29,0.0,-0.99731,1e-05,0.25275]
[1779214329936,47.3,76862.53,0.0,-0.99731,1e-05,0.25287]
[1779214330021,47.3,76862.53,0.0,-0.99731,1e-05,0.25287]
[1779214335269,47.3,76862.24,0.0,-0.99731,1e-05,0.25273]
[1779214337486,47.3,76862.35,0.0,-0.99731,1e-05,0.25278]
[1779214337520,47.3,76862.35,0.0,-0.99731,1e-05,0.25278]
[1779214337531,47.3,76865.07,0.0,-0.9973,1e-05,0.25412]
[1779214338290,47.3,76868.07,0.0,-0.99728,1e-05,0.2556]
[1779214344075,47.3,76868.29,0.0,-0.99728,1e-05,0.25571]
[1779214344269,47.3,76868.33,0.0,-0.99728,1e-05,0.25573]
[1779214350374,47.3,76868.42,0.0,-0.99728,1e-05,0.25578]
[1779214355410,47.3,76868.3,0.0,-0.99729,1e-05,0.25437]
[1779214358431,47.3,76872.27,0.0,-0.99727,1e-05,0.25633]
[1779214359438,47.3,76877.09,0.0,-0.99724,1e-05,0.25874]
[1779214360677,47.3,76877.09,0.0,-0.99724,1e-05,0.25874]
[1779214360771,47.3,76877.09,0.0,-0.99724,1e-05,0.25874]
[1779214360873,47.3,76878.14,0.0,-0.99723,1e-05,0.25926]
[1779214361464,47.3,76879.46,0.0,-0.99723,1e-05,0.25993]
[1779214362466,47.3,76882.37,0.0,-0.99721,1e-05,0.2614]
[1779214364279,47.3,76883.21,0.0,-0.9972,1e-05,0.26182]
[1779214364520,47.3,76883.21,0.0,-0.9972,1e-05,0.26182]
[1779214369516,47.3,76881.94,0.0,-0.99721,1e-05,0.26118]
[1779214372043,47.3,76881.94,0.0,-0.99721,1e-05,0.26118]
[1779214372270,47.3,76881.77,0.0,-0.99721,1e-05,0.26109]
[1779214377938,47.3,76881.98,0.0,-0.99721,1e-05,0.2612]
[1779214378021,47.3,76881.98,0.0,-0.99721,1e-05,0.2612]
[1779214383614,47.3,76881.26,0.0,-0.99722,1e-05,0.26084]
[1779214388650,47.3,76881.24,0.0,-0.99722,1e-05,0.26083]
[1779214392678,47.3,76883.02,0.0,-0.99721,1e-05,0.26173]
[1779214398720,47.3,76883.1,0.0,-0.99721,1e-05,0.26177]
[1779214399563,47.3,76883.1,0.0,-0.99721,1e-05,0.26177]
[1779214399771,47.3,76883.1,0.0,-0.99721,1e-05,0.26177]
[1779214400733,47.3,76878.99,0.0,-0.99723,1e-05,0.25969]
[1779214402747,47.3,76877.84,0.0,-0.99724,1e-05,0.25911]
[1779214406775,47.3,76875.61,0.0,-0.99725,1e-05,0.258]
[1779214410804,47.3,76877.8,0.0,-0.99724,1e-05,0.25909]
[1779214411811,47.3,76875.57,0.0,-0.99726,1e-05,0.25661]
[1779214412314,47.3,76875.57,0.0,-0.99726,1e-05,0.25661]
[1779214412519,47.3,76875.57,0.0,-0.99726,1e-05,0.25661]
[1779214412818,47.3,76874.38,0.0,-0.99727,1e-05,0.25602]
[1779214414138,47.3,76874.38,0.0,-0.99727,1e-05,0.25602]
[1779214413825,47.3,76870.88,0.0,-0.99729,1e-05,0.25429]
[1779214415118,47.3,76870.88,0.0,-0.99729,1e-05,0.25429]
[1779214415205,47.3,76866.5,0.0,-0.99732,1e-05,0.25213]
[1779214416846,47.3,76868.21,0.0,-0.99731,1e-05,0.25297]
[1779214418448,47.3,76868.08,0.0,-0.99731,1e-05,0.25291]
[1779214420874,47.3,76869.21,0.0,-0.9973,1e-05,0.25346]
[1779214421935,47.3,76869.21,0.0,-0.9973,1e-05,0.25346]
[1779214422020,47.3,76869.21,0.0,-0.9973,1e-05,0.25346]
[1779214422037,47.3,76872.47,0.0,-0.99728,1e-05,0.25507]
[1779214422887,47.3,76873.51,0.0,-0.99728,1e-05,0.25559]
[1779214423895,47.3,76875.31,0.0,-0.99727,1e-05,0.25648]
[1779214424902,47.3,76876.54,0.0,-0.99726,1e-05,0.2571]
[1779214427923,47.3,76872.6,0.0,-0.99728,1e-05,0.25514]
[1779214431853,47.3,76872.47,0.0,-0.99728,1e-05,0.25507]
[1779214432022,47.3,76872.47,0.0,-0.99728,1e-05,0.25507]
[1779214436986,47.3,76870.5,0.0,-0.99729,1e-05,0.2541]
[1779214437926,47.3,76870.5,0.0,-0.99729,1e-05,0.2541]
[1779214438019,47.3,76870.5,0.0,-0.99729,1e-05,0.2541]
[1779214438028,47.3,76868.09,0.0,-0.99731,1e-05,0.25291]
[1779214440022,47.3,76869.14,0.0,-0.9973,1e-05,0.25343]
[1779214441017,47.3,76871.95,0.0,-0.99728,1e-05,0.25482]
[1779214441856,47.3,76871.95,0.0,-0.99728,1e-05,0.25482]
[1779214442022,47.3,76871.95,0.0,-0.99728,1e-05,0.25482]
[1779214442026,47.3,76870.7,0.0,-0.99729,1e-05,0.2542]
[1779214443033,47.3,76871.74,0.0,-0.99729,1e-05,0.25471]
[1779214445047,47.3,76873.32,0.0,-0.99728,1e-05,0.2555]
[1779214445393,47.3,76873.32,0.0,-0.99728,1e-05,0.2555]
[1779214445520,47.3,76873.32,0.0,-0.99728,1e-05,0.2555]
[1779214446054,47.3,76872.08,0.0,-0.99728,1e-05,0.25488]
[1779214449831,47.3,76872.26,0.0,-0.99728,1e-05,0.25497]
[1779214450029,47.3,76872.26,0.0,-0.99728,1e-05,0.25497]
[1779214455119,47.3,76872.82,0.0,-0.99728,1e-05,0.25525]
[1779214460154,47.3,76872.19,0.0,-0.99728,1e-05,0.25494]
[1779214465192,47.3,76872.68,0.0,-0.99728,1e-05,0.25518]
[1779214465936,47.3,76872.68,0.0,-0.99728,1e-05,0.25518]
[1779214466018,47.3,76872.68,0.0,-0.99728,1e-05,0.25518]
[1779214467207,47.3,76870.21,0.0,-0.99729,1e-05,0.25396]
[1779214468214,47.3,76869.31,0.0,-0.9973,1e-05,0.25351]
[1779214468850,47.3,76869.31,0.0,-0.9973,1e-05,0.25351]
[1779214469021,47.3,76869.31,0.0,-0.9973,1e-05,0.25351]
[1779214469221,47.3,76865.89,0.0,-0.99732,1e-05,0.25183]
[1779214470228,47.3,76863.86,0.0,-0.99733,1e-05,0.25084]
[1779214472242,47.3,76864.05,0.0,-0.99734,1e-05,0.2496]
[1779214472914,47.3,76864.05,0.0,-0.99734,1e-05,0.2496]
[1779214473020,47.3,76864.05,0.0,-0.99734,1e-05,0.2496]
[1779214473248,47.3,76861.79,0.0,-0.99736,1e-05,0.2485]
[1779214474256,47.3,76860.21,0.0,-0.99737,1e-05,0.24774]
[1779214475263,47.3,76856.9,0.0,-0.99738,1e-05,0.24614]
[1779214477277,47.3,76856.02,0.0,-0.99739,1e-05,0.24572]
[1779214479104,47.3,76856.02,0.0,-0.99739,1e-05,0.24572]
[1779214479269,47.3,76856.02,0.0,-0.99739,1e-05,0.24572]
[1779214482313,47.3,76857.26,0.0,-0.99738,1e-05,0.24631]
[1779214483308,47.3,76857.26,0.0,-0.99738,1e-05,0.24631]
[1779214483520,47.3,76857.26,0.0,-0.99738,1e-05,0.24631]
[1779214483622,47.3,76858.69,0.0,-0.99737,1e-05,0.247]
[1779214484327,47.3,76859.95,0.0,-0.99737,1e-05,0.24761]
[1779214489084,47.3,76860.61,0.0,-0.99736,1e-05,0.24793]
[1779214489362,47.3,76859.69,0.0,-0.99737,1e-05,0.24748]
[1779214491701,47.3,76859.69,0.0,-0.99737,1e-05,0.24748]
[1779214491770,47.3,76859.69,0.0,-0.99737,1e-05,0.24748]
[1779214492383,47.3,76858.69,0.0,-0.99737,1e-05,0.247]
[1779214497763,47.3,76858.28,0.0,-0.99738,1e-05,0.2468]
[1779214500978,47.3,76857.54,0.0,-0.99738,1e-05,0.24645]
[1779214501019,47.3,76857.54,0.0,-0.99738,1e-05,0.24645]
[1779214501117,47.3,76855.1,0.0,-0.99739,1e-05,0.24528]
[1779214505476,47.3,76856.22,0.0,-0.99739,1e-05,0.24581]
[1779214506755,47.3,76856.22,0.0,-0.99739,1e-05,0.24581]
[1779214506769,47.3,76856.22,0.0,-0.99739,1e-05,0.24581]
[1779214506781,47.3,76857.43,0.0,-0.99738,1e-05,0.2464]
[1779214507490,47.3,76855.92,0.0,-0.99739,1e-05,0.24567]
[1779214508496,47.3,76858.11,0.0,-0.99738,1e-05,0.24672]
[1779214513532,47.3,76858.04,0.0,-0.99738,1e-05,0.24669]
[1779214517560,47.3,76857.18,0.0,-0.99738,1e-05,0.24627]
[1779214519040,47.3,76857.18,0.0,-0.99738,1e-05,0.24627]
[1779214519269,47.3,76857.18,0.0,-0.99738,1e-05,0.24627]
[1779214519574,47.3,76855.82,0.0,-0.99739,1e-05,0.24562]
[1779214524609,47.3,76856.11,0.0,-0.99739,1e-05,0.24576]
[1779214529070,47.3,76855.63,0.0,-0.99739,1e-05,0.24553]
[1779214529269,47.3,76855.63,0.0,-0.99739,1e-05,0.24553]
[1779214529650,47.3,76853.09,0.0,-0.99741,1e-05,0.24432]
[1779214532691,47.3,76852.5,0.0,-0.99742,1e-05,0.24272]
[1779214532769,47.3,76852.5,0.0,-0.99742,1e-05,0.24272]
[1779214533250,47.3,76851.28,0.0,-0.99743,1e-05,0.24215]
[1779214533682,47.3,76847.81,0.0,-0.99745,1e-05,0.24051]
[1779214534689,47.3,76845.2,0.0,-0.99746,1e-05,0.23928]
[1779214535696,47.3,76843.75,0.0,-0.99747,1e-05,0.2386]
[1779214536703,47.3,76841.38,0.0,-0.99748,1e-05,0.23749]
[1779214537561,47.3,76841.38,0.0,-0.99748,1e-05,0.23749]
[1779214537769,47.3,76841.38,0.0,-0.99748,1e-05,0.23749]
[1779214539724,47.3,76840.3,0.0,-0.99749,1e-05,0.23699]
[1779214544759,47.3,76841.71,0.0,-0.99748,1e-05,0.23765]
[1779214546134,47.3,76841.71,0.0,-0.99748,1e-05,0.23765]
[1779214546270,47.3,76841.71,0.0,-0.99748,1e-05,0.23765]
[1779214546290,47.3,76842.99,0.0,-0.99748,1e-05,0.23824]
[1779214546773,47.3,76841.94,0.0,-0.99748,1e-05,0.23775]
[1779214548787,47.3,76840.54,0.0,-0.99749,1e-05,0.2371]
[1779214554262,47.3,76841.04,0.0,-0.99749,1e-05,0.23734]
[1779214554269,47.3,76841.04,0.0,-0.99749,1e-05,0.23734]
[1779214554829,47.3,76839.27,0.0,-0.9975,1e-05,0.23651]
[1779214558856,47.3,76840.42,0.0,-0.99749,1e-05,0.23705]
[1779214561180,47.3,76839.7,0.0,-0.99749,1e-05,0.23671]
[1779214561268,47.3,76839.7,0.0,-0.99749,1e-05,0.23671]
[1779214567107,47.3,76839.45,0.0,-0.99749,1e-05,0.2366]
[1779214567207,47.3,76834.54,0.0,-0.99752,1e-05,0.23432]
[1779214568519,47.3,76833.85,0.0,-0.99752,1e-05,0.23401]
[1779214573962,47.3,76834.85,0.0,-0.99752,1e-05,0.23447]
[1779214576349,47.3,76825.57,0.0,-0.99757,1e-05,0.23022]
[1779214576521,47.3,76825.57,0.0,-0.99757,1e-05,0.23022]
[1779214576985,47.3,76822.08,0.0,-0.99759,1e-05,0.22865]
[1779214580014,47.3,76821.14,0.0,-0.99759,1e-05,0.22822]
[1779214583032,47.3,76825.56,0.0,-0.99757,1e-05,0.23022]
[1779214584039,47.3,76829.62,0.0,-0.99755,1e-05,0.23207]
[1779214587369,47.3,76829.06,0.0,-0.99755,1e-05,0.23181]
[1779214587060,47.3,76827.06,0.0,-0.99756,1e-05,0.2309]
[1779214588066,47.3,76828.22,0.0,-0.99755,1e-05,0.23143]
[1779214588522,47.3,76828.22,0.0,-0.99755,1e-05,0.23143]
[1779214589074,47.3,76829.2,0.0,-0.99755,1e-05,0.23188]
[1779214591088,47.3,76830.38,0.0,-0.99756,1e-05,0.23115]
[1779214592095,47.3,76832.96,0.0,-0.99754,1e-05,0.23233]
[1779214593103,47.3,76838.93,0.0,-0.99751,1e-05,0.23508]
[1779214598137,47.3,76838.17,0.0,-0.99751,1e-05,0.23472]
[1779214601159,47.3,76839.09,0.0,-0.99751,1e-05,0.23515]
[1779214602166,47.3,76841.98,0.0,-0.99749,1e-05,0.23649]
[1779214602528,47.3,76841.98,0.0,-0.99749,1e-05,0.23649]
[1779214603173,47.3,76843.3,0.0,-0.99749,1e-05,0.2371]
[1779214604520,47.3,76844.0,0.0,-0.99748,1e-05,0.23743]
[1779214605187,47.3,76845.48,0.0,-0.99748,1e-05,0.23812]
[1779214607200,47.3,76846.57,0.0,-0.99747,1e-05,0.23863]
[1779214609215,47.3,76845.62,0.0,-0.99747,1e-05,0.23818]
[1779214614249,47.3,76844.72,0.0,-0.99748,1e-05,0.23776]
[1779214615460,47.3,76844.94,0.0,-0.99748,1e-05,0.23787]
[1779214615519,47.3,76844.94,0.0,-0.99748,1e-05,0.23787]
[1779214619287,47.3,76842.56,0.0,-0.99749,1e-05,0.23676]
[1779214620294,47.3,76841.55,0.0,-0.9975,1e-05,0.23629]
[1779214621301,47.3,76834.48,0.0,-0.99753,1e-05,0.23303]
[1779214621871,47.3,76834.48,0.0,-0.99753,1e-05,0.23303]
[1779214622019,47.3,76834.48,0.0,-0.99753,1e-05,0.23303]
[1779214623315,47.3,76832.83,0.0,-0.99754,1e-05,0.23227]
[1779214624322,47.3,76833.81,0.0,-0.99754,1e-05,0.23272]
[1779214625329,47.3,76834.74,0.0,-0.99753,1e-05,0.23315]
[1779214626336,47.3,76835.65,0.0,-0.99753,1e-05,0.23356]
[1779214627343,47.3,76831.75,0.0,-0.99755,1e-05,0.23178]
[1779214627635,47.3,76831.75,0.0,-0.99755,1e-05,0.23178]
[1779214627769,47.3,76831.75,0.0,-0.99755,1e-05,0.23178]
[1779214630364,47.3,76833.54,0.0,-0.99754,1e-05,0.2326]
[1779214631371,47.3,76834.46,0.0,-0.99753,1e-05,0.23302]
[1779214633385,47.3,76833.57,0.0,-0.99754,1e-05,0.23261]
[1779214636122,47.3,76834.25,0.0,-0.99754,1e-05,0.23292]
[1779214636268,47.3,76834.25,0.0,-0.99754,1e-05,0.23292]
[1779214639429,47.3,76837.04,0.0,-0.99752,1e-05,0.2342]
[1779214640786,47.3,76837.05,0.0,-0.99752,1e-05,0.23421]
[1779214641023,47.3,76837.05,0.0,-0.99752,1e-05,0.23421]
[1779214641444,47.3,76840.54,0.0,-0.9975,1e-05,0.23582]
[1779214642450,47.3,76841.96,0.0,-0.99749,1e-05,0.23648]
[1779214643457,47.3,76848.1,0.0,-0.99746,1e-05,0.23935]
[1779214643964,47.3,76848.1,0.0,-0.99746,1e-05,0.23935]
[1779214644020,47.3,76848.1,0.0,-0.99746,1e-05,0.23935]
[1779214645471,47.3,76849.61,0.0,-0.99745,1e-05,0.24006]
[1779214646912,47.3,76849.61,0.0,-0.99745,1e-05,0.24006]
[1779214647020,47.3,76849.61,0.0,-0.99745,1e-05,0.24006]
[1779214647485,47.3,76850.65,0.0,-0.99745,1e-05,0.24055]
[1779214651343,47.3,76851.05,0.0,-0.99746,1e-05,0.23944]
[1779214656548,47.3,76850.68,0.0,-0.99746,1e-05,0.23926]
[1779214660289,47.3,76850.38,0.0,-0.99746,1e-05,0.23912]
[1779214660518,47.3,76850.26,0.0,-0.99746,1e-05,0.23907]
[1779214664398,47.3,76849.46,0.0,-0.99747,1e-05,0.23869]
[1779214664520,47.3,76849.41,0.0,-0.99747,1e-05,0.23867]
[1779214665611,47.3,76853.59,0.0,-0.99744,1e-05,0.24063]
[1779214666618,47.3,76854.55,0.0,-0.99744,1e-05,0.24109]
[1779214668380,47.3,76854.55,0.0,-0.99744,1e-05,0.24109]
[1779214668481,47.3,76856.51,0.0,-0.99743,1e-05,0.24201]
[1779214668521,47.3,76856.51,0.0,-0.99743,1e-05,0.24201]
[1779214668632,47.3,76858.33,0.0,-0.99742,1e-05,0.24288]
[1779214670646,47.3,76863.3,0.0,-0.99739,1e-05,0.24525]
[1779214671652,47.3,76864.33,0.0,-0.99738,1e-05,0.24575]
[1779214672660,47.3,76865.78,0.0,-0.99738,1e-05,0.24644]
[1779214675717,47.3,76866.64,0.0,-0.99737,1e-05,0.24686]
[1779214675777,47.3,76866.64,0.0,-0.99737,1e-05,0.24686]
[1779214681228,47.3,76867.25,0.0,-0.99737,1e-05,0.24715]
[1779214681271,47.3,76867.25,0.0,-0.99737,1e-05,0.24715]
[1779214681370,47.3,76866.27,0.0,-0.99737,1e-05,0.24668]
[1779214683882,47.3,76866.64,0.0,-0.99737,1e-05,0.24686]
[1779214684467,47.3,76866.64,0.0,-0.99737,1e-05,0.24686]
[1779214684501,47.3,76868.4,0.0,-0.99736,1e-05,0.24771]
[1779214684519,47.3,76868.4,0.0,-0.99736,1e-05,0.24771]
[1779214684744,47.3,76870.13,0.0,-0.99735,1e-05,0.24855]
[1779214689779,47.3,76870.46,0.0,-0.99735,1e-05,0.24871]
[1779214692800,47.3,76871.68,0.0,-0.99734,1e-05,0.2493]
[1779214694735,47.3,76872.43,0.0,-0.99734,1e-05,0.24966]
[1779214694771,47.3,76872.43,0.0,-0.99734,1e-05,0.24966]
[1779214699960,47.3,76873.29,0.0,-0.99733,1e-05,0.25008]
[1779214700020,47.3,76873.29,0.0,-0.99733,1e-05,0.25008]
[1779214703807,47.3,76872.15,0.0,-0.99734,1e-05,0.24953]
[1779214704027,47.3,76872.15,0.0,-0.99734,1e-05,0.24953]
[1779214704118,47.3,76868.54,0.0,-0.99736,1e-05,0.24778]
[1779214705891,47.3,76867.47,0.0,-0.99737,1e-05,0.24726]
[1779214706898,47.3,76866.07,0.0,-0.99737,1e-05,0.24658]
[1779214707906,47.3,76861.57,0.0,-0.9974,1e-05,0.24442]
[1779214709490,47.3,76861.57,0.0,-0.9974,1e-05,0.24442]
[1779214709519,47.3,76861.57,0.0,-0.9974,1e-05,0.24442]
[1779214708914,47.3,76853.39,0.0,-0.99745,1e-05,0.24054]
[1779214709920,47.3,76854.49,0.0,-0.99744,1e-05,0.24106]
[1779214712487,47.3,76854.99,0.0,-0.99744,1e-05,0.24129]
[1779214712520,47.3,76854.99,0.0,-0.99744,1e-05,0.24129]
[1779214712490,47.3,76858.25,0.0,-0.99743,1e-05,0.24153]
[1779214715126,47.3,76857.01,0.0,-0.99744,1e-05,0.24094]
[1779214721054,47.3,76856.32,0.0,-0.99744,1e-05,0.24062]
[1779214721280,47.3,76856.32,0.0,-0.99744,1e-05,0.24062]
[1779214725882,47.3,76856.48,0.0,-0.99744,1e-05,0.24069]
[1779214727153,47.3,76857.1,0.0,-0.99744,1e-05,0.24099]
[1779214727273,47.3,76857.1,0.0,-0.99744,1e-05,0.24099]
[1779214727361,47.3,76858.14,0.0,-0.99743,1e-05,0.24148]
[1779214732799,47.3,76857.71,0.0,-0.99744,1e-05,0.24127]
[1779214733021,47.3,76857.71,0.0,-0.99744,1e-05,0.24127]
[1779214738117,47.3,76857.45,0.0,-0.99744,1e-05,0.24115]
[1779214741279,47.3,76857.62,0.0,-0.99744,1e-05,0.24123]
[1779214741522,47.3,76857.62,0.0,-0.99744,1e-05,0.24123]
[1779214742943,47.3,76857.66,0.0,-0.99744,1e-05,0.24125]
[1779214745166,47.3,76859.87,0.0,-0.99742,1e-05,0.2423]
[1779214745776,47.3,76859.87,0.0,-0.99742,1e-05,0.2423]
[1779214746020,47.3,76859.87,0.0,-0.99742,1e-05,0.2423]
[1779214746173,47.3,76861.52,0.0,-0.99741,1e-05,0.24308]
[1779214750201,47.3,76862.98,0.0,-0.99741,1e-05,0.24378]
[1779214752048,47.3,76863.28,0.0,-0.9974,1e-05,0.24392]
[1779214752269,47.3,76863.28,0.0,-0.9974,1e-05,0.24392]
[1779214752370,47.3,76864.75,0.0,-0.9974,1e-05,0.24463]
[1779214753222,47.3,76867.09,0.0,-0.99738,1e-05,0.24575]
[1779214757249,47.3,76868.44,0.0,-0.99738,1e-05,0.2464]
[1779214757969,47.3,76868.44,0.0,-0.99738,1e-05,0.2464]
[1779214758020,47.3,76868.44,0.0,-0.99738,1e-05,0.2464]
[1779214758257,47.3,76872.07,0.0,-0.99735,1e-05,0.24815]
[1779214759263,47.3,76877.62,0.0,-0.99732,1e-05,0.25086]
[1779214760271,47.3,76878.98,0.0,-0.99732,1e-05,0.25152]
[1779214760958,47.3,76878.98,0.0,-0.99732,1e-05,0.25152]
[1779214762037,47.3,76879.57,0.0,-0.99731,1e-05,0.25181]
[1779214762274,47.3,76879.57,0.0,-0.99731,1e-05,0.25181]
[1779214767321,47.3,76879.17,0.0,-0.99731,1e-05,0.25162]
[1779214769759,47.3,76878.93,0.0,-0.99732,1e-05,0.2515]
[1779214769770,47.3,76878.93,0.0,-0.99732,1e-05,0.2515]
[1779214778490,47.3,76878.92,0.0,-0.99733,1e-05,0.25015]
[1779214778525,47.3,76878.92,0.0,-0.99733,1e-05,0.25015]
[1779214780412,47.3,76880.62,0.0,-0.99732,1e-05,0.25098]
[1779214781419,47.3,76883.38,0.0,-0.9973,1e-05,0.25233]
[1779214781621,47.3,76883.38,0.0,-0.9973,1e-05,0.25233]
[1779214781772,47.3,76883.38,0.0,-0.9973,1e-05,0.25233]
[1779214782426,47.3,76885.43,0.0,-0.99729,1e-05,0.25334]
[1779214787461,47.3,76885.48,0.0,-0.99729,1e-05,0.25337]
[1779214788468,47.3,76884.41,0.0,-0.9973,1e-05,0.25284]
[1779214791362,47.3,76884.25,0.0,-0.9973,1e-05,0.25276]
[1779214791524,47.3,76884.25,0.0,-0.9973,1e-05,0.25276]
[1779214795517,47.3,76885.63,0.0,-0.99729,1e-05,0.25344]
[1779214801071,47.3,76885.75,0.0,-0.99729,1e-05,0.2535]
[1779214801268,47.3,76885.75,0.0,-0.99729,1e-05,0.2535]
[1779214801559,47.3,76886.81,0.0,-0.99728,1e-05,0.25403]
[1779214803573,47.3,76887.74,0.0,-0.99728,1e-05,0.25449]
[1779214805874,47.3,76887.45,0.0,-0.99728,1e-05,0.25434]
[1779214806019,47.3,76887.45,0.0,-0.99728,1e-05,0.25434]
[1779214808608,47.3,76885.72,0.0,-0.99729,1e-05,0.25349]
[1779214810350,47.3,76885.69,0.0,-0.99729,1e-05,0.25347]
[1779214810528,47.3,76885.69,0.0,-0.99729,1e-05,0.25347]
[1779214812637,47.3,76886.88,0.0,-0.99728,1e-05,0.25406]
[1779214815089,47.3,76887.05,0.0,-0.99728,1e-05,0.25415]
[1779214815282,47.3,76887.05,0.0,-0.99728,1e-05,0.25415]
[1779214815658,47.3,76880.58,0.0,-0.99732,1e-05,0.25096]
[1779214816665,47.3,76881.61,0.0,-0.99731,1e-05,0.25146]
[1779214819686,47.3,76882.52,0.0,-0.99731,1e-05,0.25191]
[1779214821811,47.3,76882.45,0.0,-0.99731,1e-05,0.25188]
[1779214822023,47.3,76882.45,0.0,-0.99731,1e-05,0.25188]
[1779214823654,47.3,76881.83,0.0,-0.99731,1e-05,0.25157]
[1779214827742,47.3,76882.95,0.0,-0.99731,1e-05,0.25212]
[1779214830364,47.3,76882.36,0.0,-0.99731,1e-05,0.25183]
[1779214830523,47.3,76882.36,0.0,-0.99731,1e-05,0.25183]
[1779214830763,47.3,76877.75,0.0,-0.99734,1e-05,0.24958]
[1779214832606,47.3,76877.75,0.0,-0.99734,1e-05,0.24958]
[1779214831770,47.3,76872.66,0.0,-0.99738,1e-05,0.24578]
[1779214832771,47.3,76872.66,0.0,-0.99738,1e-05,0.24578]
[1779214832777,47.3,76868.82,0.0,-0.9974,1e-05,0.24393]
[1779214833784,47.3,76865.22,0.0,-0.99742,1e-05,0.24222]
[1779214835912,47.3,76864.5,0.0,-0.99742,1e-05,0.24188]
[1779214836020,47.3,76864.5,0.0,-0.99742,1e-05,0.24188]
[1779214838819,47.3,76866.47,0.0,-0.99741,1e-05,0.24281]
[1779214839825,47.3,76869.06,0.0,-0.9974,1e-05,0.24405]
[1779214842524,47.3,76869.32,0.0,-0.9974,1e-05,0.24417]
[1779214842771,47.3,76869.42,0.0,-0.9974,1e-05,0.24422]
[1779214843853,47.3,76872.02,0.0,-0.99738,1e-05,0.24547]
[1779214845993,47.3,76872.35,0.0,-0.99738,1e-05,0.24563]
[1779214846018,47.3,76872.35,0.0,-0.99738,1e-05,0.24563]
[1779214846875,47.3,76877.48,0.0,-0.99735,1e-05,0.24811]
[1779214847882,47.3,76878.54,0.0,-0.99735,1e-05,0.24862]
[1779214849309,47.3,76878.54,0.0,-0.99735,1e-05,0.24862]
[1779214850903,47.3,76876.34,0.0,-0.99736,1e-05,0.24755]
[1779214851770,47.3,76876.34,0.0,-0.99736,1e-05,0.24755]
[1779214852024,47.3,76876.34,0.0,-0.99736,1e-05,0.24755]
[1779214852121,47.3,76874.55,0.0,-0.99737,1e-05,0.24669]
[1779214855937,47.3,76875.76,0.0,-0.99736,1e-05,0.24727]
[1779214858959,47.3,76876.94,0.0,-0.99735,1e-05,0.24784]
[1779214863997,47.3,76876.61,0.0,-0.99736,1e-05,0.24768]
[1779214867912,47.3,76876.71,0.0,-0.99736,1e-05,0.24773]
[1779214868026,47.3,76876.71,0.0,-0.99736,1e-05,0.24773]
[1779214870196,47.3,76876.9,0.0,-0.99736,1e-05,0.24782]
[1779214873386,47.3,76876.61,0.0,-0.99736,1e-05,0.24768]
[1779214873519,47.3,76876.61,0.0,-0.99736,1e-05,0.24768]
[1779214877427,47.3,76875.61,0.0,-0.99736,1e-05,0.2472]
[1779214877520,47.3,76875.61,0.0,-0.99736,1e-05,0.2472]
[1779214877529,47.3,76874.67,0.0,-0.99737,1e-05,0.24674]
[1779214878096,47.3,76871.8,0.0,-0.99738,1e-05,0.24536]
[1779214879350,47.3,76871.8,0.0,-0.99738,1e-05,0.24536]
[1779214879522,47.3,76871.8,0.0,-0.99738,1e-05,0.24536]
[1779214879562,47.3,76868.41,0.0,-0.9974,1e-05,0.24374]
[1779214880110,47.3,76867.52,0.0,-0.99741,1e-05,0.24331]
[1779214881116,47.3,76864.45,0.0,-0.99743,1e-05,0.24185]
[1779214882124,47.3,76860.4,0.0,-0.99745,1e-05,0.23994]
[1779214883692,47.3,76858.73,0.0,-0.99746,1e-05,0.23915]
[1779214884139,47.3,76860.63,0.0,-0.99745,1e-05,0.24005]
[1779214884742,47.3,76860.63,0.0,-0.99745,1e-05,0.24005]
[1779214884769,47.3,76860.63,0.0,-0.99745,1e-05,0.24005]
[1779214885146,47.3,76861.57,0.0,-0.99744,1e-05,0.24049]
[1779214888167,47.3,76862.67,0.0,-0.99743,1e-05,0.24101]
[1779214893086,47.3,76862.24,0.0,-0.99745,1e-05,0.2395]
[1779214893268,47.3,76862.24,0.0,-0.99745,1e-05,0.2395]
[1779214894209,47.3,76855.76,0.0,-0.99749,1e-05,0.23647]
[1779214895376,47.3,76855.76,0.0,-0.99749,1e-05,0.23647]
[1779214895518,47.3,76855.76,0.0,-0.99749,1e-05,0.23647]
[1779214896223,47.3,76857.89,0.0,-0.99747,1e-05,0.23746]
[1779214897230,47.3,76856.83,0.0,-0.99748,1e-05,0.23697]
[1779214898237,47.3,76857.87,0.0,-0.99747,1e-05,0.23745]
[1779214900490,47.3,76857.75,0.0,-0.99748,1e-05,0.23739]
[1779214900518,47.3,76857.75,0.0,-0.99748,1e-05,0.23739]
[1779214903273,47.3,76859.29,0.0,-0.99747,1e-05,0.23812]
[1779214906305,47.3,76860.18,0.0,-0.99746,1e-05,0.23853]
[1779214906853,47.3,76860.18,0.0,-0.99746,1e-05,0.23853]
[1779214907018,47.3,76860.18,0.0,-0.99746,1e-05,0.23853]
[1779214907312,47.3,76865.18,0.0,-0.99743,1e-05,0.24089]
[1779214908318,47.3,76868.65,0.0,-0.99742,1e-05,0.24254]
[1779214913354,47.3,76869.3,0.0,-0.99741,1e-05,0.24285]
[1779214915368,47.3,76871.88,0.0,-0.9974,1e-05,0.24408]
[1779214916212,47.3,76871.88,0.0,-0.9974,1e-05,0.24408]
[1779214916268,47.3,76871.88,0.0,-0.9974,1e-05,0.24408]
[1779214917382,47.3,76873.21,0.0,-0.99739,1e-05,0.24471]
[1779214919396,47.3,76872.33,0.0,-0.99739,1e-05,0.24429]
[1779214922108,47.3,76871.47,0.0,-0.9974,1e-05,0.24388]
[1779214922271,47.3,76871.47,0.0,-0.9974,1e-05,0.24388]
[1779214922417,47.3,76867.56,0.0,-0.99742,1e-05,0.24202]
[1779214926380,47.3,76867.77,0.0,-0.99742,1e-05,0.24212]
[1779214926522,47.3,76867.77,0.0,-0.99742,1e-05,0.24212]
[1779214932487,47.3,76868.77,0.0,-0.99741,1e-05,0.24259]
[1779214933494,47.3,76870.85,0.0,-0.9974,1e-05,0.24358]
[1779214935507,47.3,76869.87,0.0,-0.99741,1e-05,0.24312]
[1779214936515,47.3,76868.97,0.0,-0.99741,1e-05,0.24269]
[1779214937522,47.3,76862.93,0.0,-0.99745,1e-05,0.23983]
[1779214938520,47.3,76862.93,0.0,-0.99745,1e-05,0.23983]
[1779214938528,47.3,76860.7,0.0,-0.99746,1e-05,0.23878]
[1779214940543,47.3,76859.29,0.0,-0.99747,1e-05,0.23812]
[1779214946585,47.3,76859.43,0.0,-0.99747,1e-05,0.23818]
[1779214948332,47.3,76859.06,0.0,-0.99747,1e-05,0.23801]
[1779214948518,47.3,76859.06,0.0,-0.99747,1e-05,0.23801]
[1779214953634,47.3,76857.42,0.0,-0.99749,1e-05,0.23595]
[1779214958688,47.3,76857.53,0.0,-0.99749,1e-05,0.236]
[1779214959709,47.3,76815.97,0.0,-0.99771,1e-05,0.21735]
[1779214960613,47.3,76815.97,0.0,-0.99771,1e-05,0.21735]
[1779214960703,47.3,76787.42,0.0,-0.99785,0.0,0.20529]
[1779214961704,47.3,76768.09,0.0,-0.99794,0.0,0.19746]
[1779214962597,47.3,76768.09,0.0,-0.99794,0.0,0.19746]
[1779214962780,47.3,76768.09,0.0,-0.99794,0.0,0.19746]
[1779214962712,47.3,76765.02,0.0,-0.99795,0.0,0.19624]
[1779214965735,47.3,76767.59,0.0,-0.99794,0.0,0.19726]
[1779214966742,47.3,76764.83,0.0,-0.99795,0.0,0.19616]
[1779214967749,47.3,76770.54,0.0,-0.99792,0.0,0.19844]
[1779214972786,47.3,76778.38,0.0,-0.99789,0.0,0.20159]
[1779214973793,47.3,76784.18,0.0,-0.99786,0.0,0.20396]
[1779214974420,47.3,76784.18,0.0,-0.99786,0.0,0.20396]
[1779214974519,47.3,76784.18,0.0,-0.99786,0.0,0.20396]
[1779214974800,47.3,76787.31,0.0,-0.99785,0.0,0.20524]
[1779214975807,47.3,76792.22,0.0,-0.99782,0.0,0.20727]
[1779214976814,47.3,76795.7,0.0,-0.99781,0.0,0.20872]
[1779214977821,47.3,76790.41,0.0,-0.99783,0.0,0.20652]
[1779214979835,47.3,76786.82,0.0,-0.99785,0.0,0.20504]
[1779214980842,47.3,76778.12,0.0,-0.99789,0.0,0.20149]
[1779214981862,47.3,76774.34,0.0,-0.99791,0.0,0.19996]
[1779214982865,47.3,76769.68,0.0,-0.99793,0.0,0.19809]
[1779214984879,47.3,76766.65,0.0,-0.99794,0.0,0.19689]
[1779214985902,47.3,76766.65,0.0,-0.99794,0.0,0.19689]
[1779214986019,47.3,76766.65,0.0,-0.99794,0.0,0.19689]
[1779214987899,47.3,76773.49,0.0,-0.99791,0.0,0.19962]
[1779214990541,47.3,76774.43,0.0,-0.99791,0.0,0.2]
[1779214990773,47.3,76774.43,0.0,-0.99791,0.0,0.2]
[1779214990607,47.3,76770.89,0.0,-0.99792,0.0,0.19858]
[1779214990921,47.3,76766.86,0.0,-0.99794,0.0,0.19697]
[1779214992937,47.3,76762.51,0.0,-0.99796,0.0,0.19525]
[1779214993897,47.3,76762.51,0.0,-0.99796,0.0,0.19525]
[1779214994021,47.3,76762.51,0.0,-0.99796,0.0,0.19525]
[1779214994033,47.3,76762.51,0.0,-0.99796,0.0,0.19525]
[1779214994268,47.3,76762.51,0.0,-0.99796,0.0,0.19525]
[1779214994369,47.3,76759.59,0.0,-0.99797,0.0,0.1941]
[1779214996964,47.3,76757.85,0.0,-0.99798,0.0,0.19342]
[1779214999985,47.3,76754.01,0.0,-0.998,0.0,0.19192]
[1779215000992,47.3,76756.61,0.0,-0.99799,0.0,0.19293]
[1779215002771,47.3,76756.61,0.0,-0.99799,0.0,0.19293]
[1779215002792,47.3,76758.31,0.0,-0.99798,0.0,0.1936]
[1779215003732,47.3,76758.31,0.0,-0.99798,0.0,0.1936]
[1779215003770,47.3,76758.31,0.0,-0.99798,0.0,0.1936]
[1779215003751,47.3,76757.52,0.0,-0.99798,0.0,0.19329]
[1779215003848,47.3,76757.52,0.0,-0.99798,0.0,0.19329]
[1779215004020,47.3,76757.52,0.0,-0.99798,0.0,0.19329]
[1779215004092,47.3,76757.7,0.0,-0.99798,0.0,0.19336]
[1779215006772,47.3,76758.17,0.0,-0.99798,0.0,0.19354]
[1779215007035,47.3,76754.3,0.0,-0.998,0.0,0.19203]
[1779215008668,47.3,76754.3,0.0,-0.998,0.0,0.19203]
[1779215008742,47.3,76754.3,0.0,-0.998,0.0,0.19203]
[1779215008772,47.3,76754.3,0.0,-0.998,0.0,0.19203]
[1779215008844,47.3,76753.53,0.0,-0.998,0.0,0.19173]
[1779215009049,47.3,76751.83,0.0,-0.99801,0.0,0.19108]
[1779215011062,47.3,76750.12,0.0,-0.99803,0.0,0.18933]
[1779215012070,47.3,76746.42,0.0,-0.99804,0.0,0.18791]
[1779215013397,47.3,76746.42,0.0,-0.99804,0.0,0.18791]
[1779215013450,47.3,76746.42,0.0,-0.99804,0.0,0.18791]
[1779215013528,47.3,76746.42,0.0,-0.99804,0.0,0.18791]
[1779215013625,47.3,76743.19,0.0,-0.99806,0.0,0.18668]
[1779215018115,47.3,76745.48,0.0,-0.99805,0.0,0.18755]
[1779215019646,47.3,76745.48,0.0,-0.99805,0.0,0.18755]
[1779215019737,47.3,76745.48,0.0,-0.99805,0.0,0.18755]
[1779215019774,47.3,76745.48,0.0,-0.99805,0.0,0.18755]
[1779215019800,47.3,76744.89,0.0,-0.99805,0.0,0.18733]
[1779215020129,47.3,76735.31,0.0,-0.99809,0.0,0.18371]
[1779215022337,47.3,76736.72,0.0,-0.99809,0.0,0.18424]
[1779215022519,47.3,76736.72,0.0,-0.99809,0.0,0.18424]
[1779215022548,47.3,76736.34,0.0,-0.99809,0.0,0.1841]
[1779215026865,47.3,76736.77,0.0,-0.99809,0.0,0.18426]
[1779215026171,47.3,76739.26,0.0,-0.99807,0.0,0.1852]
[1779215026955,47.3,76739.26,0.0,-0.99807,0.0,0.1852]
[1779215027027,47.3,76739.26,0.0,-0.99807,0.0,0.1852]
[1779215027178,47.3,76739.35,0.0,-0.99807,0.0,0.18523]
[1779215029600,47.3,76739.35,0.0,-0.99807,0.0,0.18523]
[1779215029768,47.3,76739.35,0.0,-0.99807,0.0,0.18523]
[1779215029868,47.3,76741.81,0.0,-0.99806,0.0,0.18616]
[1779215033698,47.3,76742.82,0.0,-0.99806,0.0,0.18654]
[1779215033746,47.3,76742.82,0.0,-0.99806,0.0,0.18654]
[1779215033775,47.3,76742.82,0.0,-0.99806,0.0,0.18654]
[1779215033840,47.3,76745.57,0.0,-0.99805,0.0,0.18759]
[1779215035466,47.3,76745.86,0.0,-0.99805,0.0,0.1877]
[1779215035520,47.3,76745.86,0.0,-0.99805,0.0,0.1877]
[1779215038255,47.3,76748.59,0.0,-0.99803,0.0,0.18874]
[1779215039461,47.3,76748.59,0.0,-0.99803,0.0,0.18874]
[1779215039510,47.3,76748.59,0.0,-0.99803,0.0,0.18874]
[1779215039527,47.3,76748.59,0.0,-0.99803,0.0,0.18874]
[1779215039560,47.3,76751.05,0.0,-0.99802,0.0,0.18968]
[1779215040822,47.3,76751.05,0.0,-0.99802,0.0,0.18968]
[1779215041019,47.3,76751.86,0.0,-0.99802,0.0,0.19]
[1779215046311,47.3,76755.09,0.0,-0.99801,0.0,0.19124]
[1779215047910,47.3,76755.4,0.0,-0.998,0.0,0.19136]
[1779215048016,47.3,76755.4,0.0,-0.998,0.0,0.19136]
[1779215048277,47.3,76755.4,0.0,-0.998,0.0,0.19136]
[1779215048325,47.3,76755.46,0.0,-0.998,0.0,0.19139]
[1779215049166,47.3,76755.46,0.0,-0.998,0.0,0.19139]
[1779215049269,47.3,76755.46,0.0,-0.998,0.0,0.19139]
[1779215053043,47.3,76755.14,0.0,-0.99801,0.0,0.19126]
[1779215053155,47.3,76755.14,0.0,-0.99801,0.0,0.19126]
[1779215053275,47.3,76755.14,0.0,-0.99801,0.0,0.19126]
[1779215053796,47.3,76755.14,0.0,-0.99801,0.0,0.19126]
[1779215053834,47.3,76756.03,0.0,-0.998,0.0,0.19161]
[1779215054020,47.3,76756.03,0.0,-0.998,0.0,0.19161]
[1779215055375,47.3,76752.52,0.0,-0.99802,0.0,0.19025]
[1779215057388,47.3,76749.18,0.0,-0.99803,0.0,0.18897]
[1779215057995,47.3,76749.18,0.0,-0.99803,0.0,0.18897]
[1779215058022,47.3,76749.18,0.0,-0.99803,0.0,0.18897]
[1779215058122,47.3,76749.18,0.0,-0.99803,0.0,0.18897]
[1779215058395,47.3,76748.58,0.0,-0.99803,0.0,0.18874]
[1779215059897,47.3,76748.58,0.0,-0.99803,0.0,0.18874]
[1779215060019,47.3,76749.28,0.0,-0.99803,0.0,0.189]
[1779215060770,47.3,76749.28,0.0,-0.99803,0.0,0.189]
[1779215060851,47.3,76750.97,0.0,-0.99802,0.0,0.18965]
[1779215061106,47.3,76750.97,0.0,-0.99802,0.0,0.18965]
[1779215062423,47.3,76752.92,0.0,-0.99802,0.0,0.19041]
[1779215063430,47.3,76754.53,0.0,-0.99801,0.0,0.19103]
[1779215064769,47.3,76754.53,0.0,-0.99801,0.0,0.19103]
[1779215064871,47.3,76754.8,0.0,-0.99801,0.0,0.19113]
[1779215064977,47.3,76754.8,0.0,-0.99801,0.0,0.19113]
[1779215066773,47.3,76754.83,0.0,-0.99801,0.0,0.19114]
[1779215066889,47.3,76754.83,0.0,-0.99801,0.0,0.19114]
[1779215066780,47.3,76756.85,0.0,-0.998,0.0,0.19193]
[1779215067029,47.3,76756.85,0.0,-0.998,0.0,0.19193]
[1779215067092,47.3,76756.85,0.0,-0.998,0.0,0.19193]
[1779215069823,47.3,76757.29,0.0,-0.998,0.0,0.1921]
[1779215069909,47.3,76757.29,0.0,-0.998,0.0,0.1921]
[1779215069867,47.3,76756.61,0.0,-0.998,0.0,0.19183]
[1779215070023,47.3,76756.61,0.0,-0.998,0.0,0.19183]
[1779215070439,47.3,76756.61,0.0,-0.998,0.0,0.19183]
[1779215070479,47.3,76757.6,0.0,-0.99799,0.0,0.19222]
[1779215071485,47.3,76757.23,0.0,-0.99801,0.0,0.19098]
[1779215072464,47.3,76757.23,0.0,-0.99801,0.0,0.19098]
[1779215072521,47.3,76757.23,0.0,-0.99801,0.0,0.19098]
[1779215072600,47.3,76755.36,0.0,-0.99802,0.0,0.19026]
[1779215074735,47.3,76755.16,0.0,-0.99802,0.0,0.19018]
[1779215074773,47.3,76755.16,0.0,-0.99802,0.0,0.19018]
[1779215074849,47.3,76755.16,0.0,-0.99802,0.0,0.19018]
[1779215074875,47.3,76755.03,0.0,-0.99802,0.0,0.19013]
[1779215075031,47.3,76755.03,0.0,-0.99802,0.0,0.19013]
[1779215075101,47.3,76755.03,0.0,-0.99802,0.0,0.19013]
[1779215075513,47.3,76754.4,0.0,-0.99802,0.0,0.18989]
[1779215076521,47.3,76749.46,0.0,-0.99804,0.0,0.18799]
[1779215077775,47.3,76749.46,0.0,-0.99804,0.0,0.18799]
[1779215078038,47.3,76748.04,0.0,-0.99805,0.0,0.18745]
[1779215078269,47.3,76748.04,0.0,-0.99805,0.0,0.18745]
[1779215078776,47.3,76748.04,0.0,-0.99805,0.0,0.18745]
[1779215078854,47.3,76746.63,0.0,-0.99805,0.0,0.18691]
[1779215079082,47.3,76746.63,0.0,-0.99805,0.0,0.18691]
[1779215080549,47.3,76744.05,0.0,-0.99807,0.0,0.18593]
[1779215081556,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215081934,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215082021,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215082657,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215082776,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215082780,47.3,76741.59,0.0,-0.99808,0.0,0.18501]
[1779215082824,47.3,76740.9,0.0,-0.99808,0.0,0.18475]
[1779215086773,47.3,76741.9,0.0,-0.99807,0.0,0.18512]
[1779215086837,47.3,76742.01,0.0,-0.99807,0.0,0.18516]
[1779215087173,47.3,76742.01,0.0,-0.99807,0.0,0.18516]
[1779215090778,47.3,76741.29,0.0,-0.99808,0.0,0.18489]
[1779215090788,47.3,76741.29,0.0,-0.99808,0.0,0.18489]
[1779215090853,47.3,76741.29,0.0,-0.99808,0.0,0.18489]
[1779215090875,47.3,76740.95,0.0,-0.99808,0.0,0.18477]
[1779215091021,47.3,76740.95,0.0,-0.99808,0.0,0.18477]
[1779215091143,47.3,76740.95,0.0,-0.99808,0.0,0.18477]
[1779215091626,47.3,76740.28,0.0,-0.99808,0.0,0.18451]
[1779215092157,47.3,76740.28,0.0,-0.99808,0.0,0.18451]
[1779215092270,47.3,76740.28,0.0,-0.99808,0.0,0.18451]
[1779215094773,47.3,76741.67,0.0,-0.99808,0.0,0.18504]
[1779215094803,47.3,76741.67,0.0,-0.99808,0.0,0.18504]
[1779215094871,47.3,76749.55,0.0,-0.99804,0.0,0.18803]
[1779215095654,47.3,76752.25,0.0,-0.99803,0.0,0.18906]
[1779215096775,47.3,76752.25,0.0,-0.99803,0.0,0.18906]
[1779215096928,47.3,76752.25,0.0,-0.99803,0.0,0.18906]
[1779215096830,47.3,76751.83,0.0,-0.99803,0.0,0.1889]
[1779215096957,47.3,76751.83,0.0,-0.99803,0.0,0.1889]
[1779215097023,47.3,76751.83,0.0,-0.99803,0.0,0.1889]
[1779215098676,47.3,76753.56,0.0,-0.99802,0.0,0.18956]
[1779215099521,47.3,76753.56,0.0,-0.99802,0.0,0.18956]
[1779215099635,47.3,76753.56,0.0,-0.99802,0.0,0.18956]
[1779215099771,47.3,76753.56,0.0,-0.99802,0.0,0.18956]
[1779215099787,47.3,76753.56,0.0,-0.99802,0.0,0.18956]
[1779215099827,47.3,76754.76,0.0,-0.99802,0.0,0.19002]
[1779215100364,47.3,76754.76,0.0,-0.99802,0.0,0.19002]
[1779215100520,47.3,76754.76,0.0,-0.99802,0.0,0.19002]
[1779215100690,47.3,76759.28,0.0,-0.998,0.0,0.19177]
[1779215102786,47.3,76759.84,0.0,-0.998,0.0,0.19199]
[1779215102940,47.3,76759.84,0.0,-0.998,0.0,0.19199]
[1779215102845,47.3,76761.39,0.0,-0.99799,0.0,0.19259]
[1779215103712,47.3,76759.1,0.0,-0.998,0.0,0.1917]
[1779215104718,47.3,76757.64,0.0,-0.99801,0.0,0.19114]
[1779215105523,47.3,76757.64,0.0,-0.99801,0.0,0.19114]
[1779215105770,47.3,76757.64,0.0,-0.99801,0.0,0.19114]
[1779215106254,47.3,76756.96,0.0,-0.99801,0.0,0.19087]
[1779215106270,47.3,76756.96,0.0,-0.99801,0.0,0.19087]
[1779215106375,47.3,76756.96,0.0,-0.99801,0.0,0.19087]
[1779215106732,47.3,76753.94,0.0,-0.99802,0.0,0.18971]
[1779215107738,47.3,76752.34,0.0,-0.99803,0.0,0.18909]
[1779215108771,47.3,76752.34,0.0,-0.99803,0.0,0.18909]
[1779215108917,47.3,76752.34,0.0,-0.99803,0.0,0.18909]
[1779215108870,47.3,76752.3,0.0,-0.99803,0.0,0.18908]
[1779215110781,47.3,76752.41,0.0,-0.99803,0.0,0.18912]
[1779215110818,47.3,76752.41,0.0,-0.99803,0.0,0.18912]
[1779215110884,47.3,76751.3,0.0,-0.99803,0.0,0.18869]
[1779215111766,47.3,76749.67,0.0,-0.99804,0.0,0.18807]
[1779215112276,47.3,76749.67,0.0,-0.99804,0.0,0.18807]
[1779215112527,47.3,76749.67,0.0,-0.99804,0.0,0.18807]
[1779215112779,47.3,76749.67,0.0,-0.99804,0.0,0.18807]
[1779215112853,47.3,76749.51,0.0,-0.99804,0.0,0.18801]
[1779215112967,47.3,76749.51,0.0,-0.99804,0.0,0.18801]
[1779215114780,47.3,76749.62,0.0,-0.99804,0.0,0.18805]
[1779215114788,47.3,76747.9,0.0,-0.99805,0.0,0.1874]
[1779215115018,47.3,76747.9,0.0,-0.99805,0.0,0.1874]
[1779215115795,47.3,76746.26,0.0,-0.99806,0.0,0.18677]
[1779215116802,47.3,76743.17,0.0,-0.99807,0.0,0.1856]
[1779215117495,47.3,76743.17,0.0,-0.99807,0.0,0.1856]
[1779215117521,47.3,76743.17,0.0,-0.99807,0.0,0.1856]
[1779215117808,47.3,76744.71,0.0,-0.99806,0.0,0.18618]
[1779215118779,47.3,76744.71,0.0,-0.99806,0.0,0.18618]
[1779215118816,47.3,76744.43,0.0,-0.99806,0.0,0.18608]
[1779215119209,47.3,76744.43,0.0,-0.99806,0.0,0.18608]
[1779215119824,47.3,76746.13,0.0,-0.99806,0.0,0.18672]
[1779215120778,47.3,76746.13,0.0,-0.99806,0.0,0.18672]
[1779215120876,47.3,76746.13,0.0,-0.99806,0.0,0.18672]
[1779215121151,47.3,76746.13,0.0,-0.99806,0.0,0.18672]
[1779215122774,47.3,76746.62,0.0,-0.99805,0.0,0.18691]
[1779215122844,47.3,76746.51,0.0,-0.99805,0.0,0.18687]
[1779215123069,47.3,76746.51,0.0,-0.99805,0.0,0.18687]
[1779215125865,47.3,76749.19,0.0,-0.99804,0.0,0.18789]
[1779215126718,47.3,76749.19,0.0,-0.99804,0.0,0.18789]
[1779215126774,47.3,76749.19,0.0,-0.99804,0.0,0.18789]
[1779215126780,47.3,76749.19,0.0,-0.99804,0.0,0.18789]
[1779215126872,47.3,76750.89,0.0,-0.99804,0.0,0.18854]
[1779215127922,47.3,76750.89,0.0,-0.99804,0.0,0.18854]
[1779215127878,47.3,76748.15,0.0,-0.99805,0.0,0.18749]
[1779215128026,47.3,76748.15,0.0,-0.99805,0.0,0.18749]
[1779215128779,47.3,76748.15,0.0,-0.99805,0.0,0.18749]
[1779215128939,47.3,76748.15,0.0,-0.99805,0.0,0.18749]
[1779215128886,47.3,76748.37,0.0,-0.99805,0.0,0.18757]
[1779215130778,47.3,76748.68,0.0,-0.99805,0.0,0.18769]
[1779215130900,47.3,76749.65,0.0,-0.99804,0.0,0.18806]
[1779215131061,47.3,76749.65,0.0,-0.99804,0.0,0.18806]
[1779215131907,47.3,76750.32,0.0,-0.99805,0.0,0.18724]
[1779215134777,47.3,76750.38,0.0,-0.99805,0.0,0.18726]
[1779215134793,47.3,76750.38,0.0,-0.99805,0.0,0.18726]
[1779215135110,47.3,76750.38,0.0,-0.99805,0.0,0.18726]
[1779215135934,47.3,76752.47,0.0,-0.99804,0.0,0.18806]
[1779215137053,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137272,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137437,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137445,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137519,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137536,47.3,76752.73,0.0,-0.99804,0.0,0.18816]
[1779215137948,47.3,76751.46,0.0,-0.99804,0.0,0.18767]
[1779215138956,47.3,76752.51,0.0,-0.99804,0.0,0.18807]
[1779215139963,47.3,76753.82,0.0,-0.99803,0.0,0.18857]
[1779215140777,47.3,76753.82,0.0,-0.99803,0.0,0.18857]
[1779215140977,47.3,76753.82,0.0,-0.99803,0.0,0.18857]
[1779215140969,47.3,76752.22,0.0,-0.99804,0.0,0.18796]
[1779215144852,47.3,76751.68,0.0,-0.99804,0.0,0.18776]
[1779215144873,47.3,76759.13,0.0,-0.99801,0.0,0.19062]
[1779215145217,47.3,76759.13,0.0,-0.99801,0.0,0.19062]
[1779215145270,47.3,76759.13,0.0,-0.99801,0.0,0.19062]
[1779215145357,47.3,76761.54,0.0,-0.998,0.0,0.19155]
[1779215148022,47.3,76763.2,0.0,-0.99799,0.0,0.1922]
[1779215149028,47.3,76766.64,0.0,-0.99798,0.0,0.19354]
[1779215150990,47.3,76766.64,0.0,-0.99798,0.0,0.19354]
[1779215151020,47.3,76767.31,0.0,-0.99797,0.0,0.1938]
[1779215151042,47.3,76768.57,0.0,-0.99797,0.0,0.1943]
[1779215152049,47.3,76769.69,0.0,-0.99796,0.0,0.19474]
[1779215153056,47.3,76771.3,0.0,-0.99796,0.0,0.19538]
[1779215154290,47.3,76772.57,0.0,-0.99795,0.0,0.19588]
[1779215156339,47.3,76772.17,0.0,-0.99795,0.0,0.19572]
[1779215156521,47.3,76772.17,0.0,-0.99795,0.0,0.19572]
[1779215159098,47.3,76773.17,0.0,-0.99795,0.0,0.19612]
[1779215160252,47.3,76773.17,0.0,-0.99795,0.0,0.19612]
[1779215161112,47.3,76779.49,0.0,-0.99792,0.0,0.19864]
[1779215162216,47.3,76779.49,0.0,-0.99792,0.0,0.19864]
[1779215162270,47.3,76779.49,0.0,-0.99792,0.0,0.19864]
[1779215164133,47.3,76775.42,0.0,-0.99794,0.0,0.19701]
[1779215165693,47.3,76775.42,0.0,-0.99794,0.0,0.19701]
[1779215165771,47.3,76775.42,0.0,-0.99794,0.0,0.19701]
[1779215165819,47.3,76774.16,0.0,-0.99794,0.0,0.19651]
[1779215166147,47.3,76773.06,0.0,-0.99795,0.0,0.19607]
[1779215170175,47.3,76774.38,0.0,-0.99794,0.0,0.1966]
[1779215171721,47.3,76774.38,0.0,-0.99794,0.0,0.1966]
[1779215171771,47.3,76774.38,0.0,-0.99794,0.0,0.1966]
[1779215178230,47.3,76774.01,0.0,-0.99794,0.0,0.19645]
[1779215183266,47.3,76774.88,0.0,-0.99794,0.0,0.19679]
[1779215184833,47.3,76774.88,0.0,-0.99794,0.0,0.19679]
[1779215185021,47.3,76774.88,0.0,-0.99794,0.0,0.19679]
[1779215185326,47.3,76774.92,0.0,-0.99794,0.0,0.19681]
[1779215187294,47.3,76776.16,0.0,-0.99793,0.0,0.1973]
[1779215189308,47.3,76779.03,0.0,-0.99792,0.0,0.19845]
[1779215190098,47.3,76779.03,0.0,-0.99792,0.0,0.19845]
[1779215190270,47.3,76779.03,0.0,-0.99792,0.0,0.19845]
[1779215190315,47.3,76783.36,0.0,-0.9979,0.0,0.20019]
[1779215191322,47.3,76783.49,0.0,-0.99791,0.0,0.19911]
[1779215193336,47.3,76786.73,0.0,-0.9979,0.0,0.20041]
[1779215194342,47.3,76787.78,0.0,-0.99789,0.0,0.20084]
[1779215195152,47.3,76787.78,0.0,-0.99789,0.0,0.20084]
[1779215195271,47.3,76787.78,0.0,-0.99789,0.0,0.20084]
[1779215198371,47.3,76790.44,0.0,-0.99788,0.0,0.20192]
[1779215202398,47.3,76791.5,0.0,-0.99787,0.0,0.20235]
[1779215203347,47.3,76791.5,0.0,-0.99787,0.0,0.20235]
[1779215203520,47.3,76791.5,0.0,-0.99787,0.0,0.20235]
[1779215207224,47.3,76790.97,0.0,-0.99788,0.0,0.20213]
[1779215210172,47.3,76791.99,0.0,-0.99787,0.0,0.20255]
[1779215210269,47.3,76791.99,0.0,-0.99787,0.0,0.20255]
[1779215213476,47.3,76788.77,0.0,-0.99789,0.0,0.20124]
[1779215214483,47.3,76787.42,0.0,-0.99789,0.0,0.20069]
[1779215215366,47.3,76787.42,0.0,-0.99789,0.0,0.20069]
[1779215215526,47.3,76787.42,0.0,-0.99789,0.0,0.20069]
[1779215220808,47.3,76788.07,0.0,-0.99789,0.0,0.20096]
[1779215221978,47.3,76787.77,0.0,-0.99789,0.0,0.20084]
[1779215222020,47.3,76787.77,0.0,-0.99789,0.0,0.20084]
[1779215221532,47.3,76779.48,0.0,-0.99793,0.0,0.1975]
[1779215222539,47.3,76778.02,0.0,-0.99794,0.0,0.19692]
[1779215223546,47.3,76776.96,0.0,-0.99794,0.0,0.1965]
[1779215224553,47.3,76778.23,0.0,-0.99794,0.0,0.197]
[1779215229208,47.3,76778.25,0.0,-0.99794,0.0,0.19701]
[1779215229268,47.3,76778.25,0.0,-0.99794,0.0,0.19701]
[1779215229534,47.3,76778.25,0.0,-0.99794,0.0,0.19701]
[1779215229635,47.3,76778.25,0.0,-0.99794,0.0,0.19701]
[1779215229656,47.3,76776.63,0.0,-0.99794,0.0,0.19637]
[1779215230595,47.3,76775.06,0.0,-0.99795,0.0,0.19575]
[1779215231602,47.3,76757.19,0.0,-0.99803,0.0,0.18878]
[1779215232609,47.3,76758.25,0.0,-0.99803,0.0,0.18919]
[1779215233830,47.3,76758.25,0.0,-0.99803,0.0,0.18919]
[1779215235033,47.3,76757.61,0.0,-0.99803,0.0,0.18894]
[1779215236637,47.3,76756.61,0.0,-0.99803,0.0,0.18856]
[1779215237643,47.3,76755.61,0.0,-0.99804,0.0,0.18818]
[1779215242678,47.3,76753.85,0.0,-0.99804,0.0,0.1875]
[1779215243749,47.3,76753.85,0.0,-0.99804,0.0,0.1875]
[1779215243770,47.3,76753.85,0.0,-0.99804,0.0,0.1875]
[1779215246707,47.3,76755.01,0.0,-0.99804,0.0,0.18795]
[1779215249900,47.3,76754.75,0.0,-0.99804,0.0,0.18785]
[1779215250020,47.3,76754.75,0.0,-0.99804,0.0,0.18785]
[1779215250735,47.3,76751.5,0.0,-0.99805,0.0,0.18661]
[1779215252754,47.3,76749.67,0.0,-0.99807,0.0,0.18484]
[1779215253758,47.3,76746.11,0.0,-0.99809,0.0,0.18351]
[1779215254765,47.3,76739.74,0.0,-0.99812,0.0,0.18113]
[1779215255504,47.3,76739.74,0.0,-0.99812,0.0,0.18113]
[1779215255518,47.3,76739.74,0.0,-0.99812,0.0,0.18113]
[1779215255771,47.3,76738.22,0.0,-0.99812,0.0,0.18057]
[1779215259799,47.3,76735.55,0.0,-0.99813,0.0,0.17959]
[1779215262760,47.3,76735.0,0.0,-0.99814,0.0,0.17939]
[1779215262773,47.3,76735.0,0.0,-0.99814,0.0,0.17939]
[1779215267856,47.3,76734.81,0.0,-0.99814,0.0,0.17932]
[1779215268904,47.3,76734.81,0.0,-0.99814,0.0,0.17932]
[1779215269022,47.3,76734.81,0.0,-0.99814,0.0,0.17932]
[1779215273745,47.3,76735.33,0.0,-0.99813,0.0,0.17951]
[1779215274487,47.3,76735.68,0.0,-0.99813,0.0,0.17964]
[1779215274519,47.3,76735.68,0.0,-0.99813,0.0,0.17964]
[1779215279537,47.3,76735.71,0.0,-0.99813,0.0,0.17965]
[1779215279940,47.3,76734.72,0.0,-0.99814,0.0,0.17928]
[1779215280950,47.3,76730.75,0.0,-0.99815,0.0,0.17783]
[1779215281516,47.3,76730.75,0.0,-0.99815,0.0,0.17783]
[1779215281523,47.3,76730.75,0.0,-0.99815,0.0,0.17783]
[1779215281957,47.3,76725.42,0.0,-0.99818,0.0,0.1759]
[1779215282972,47.3,76723.17,0.0,-0.99818,0.0,0.17509]
[1779215284980,47.3,76719.62,0.0,-0.9982,0.0,0.17382]
[1779215285987,47.3,76715.11,0.0,-0.99822,0.0,0.17222]
[1779215286994,47.3,76724.11,0.0,-0.99818,0.0,0.17543]
[1779215287453,47.3,76724.11,0.0,-0.99818,0.0,0.17543]
[1779215288001,47.3,76723.88,0.0,-0.99818,0.0,0.17535]
[1779215288828,47.3,76723.88,0.0,-0.99818,0.0,0.17535]
[1779215291137,47.3,76722.41,0.0,-0.99819,0.0,0.17482]
[1779215291022,47.3,76719.24,0.0,-0.9982,0.0,0.17368]
[1779215296057,47.3,76719.06,0.0,-0.9982,0.0,0.17362]
[1779215298073,47.3,76718.05,0.0,-0.99821,0.0,0.17326]
[1779215298670,47.3,76718.05,0.0,-0.99821,0.0,0.17326]
[1779215298770,47.3,76718.05,0.0,-0.99821,0.0,0.17326]
[1779215299078,47.3,76719.06,0.0,-0.9982,0.0,0.17362]
[1779215300085,47.3,76720.38,0.0,-0.9982,0.0,0.17409]
[1779215304859,47.3,76719.64,0.0,-0.9982,0.0,0.17383]
[1779215305019,47.3,76719.64,0.0,-0.9982,0.0,0.17383]
[1779215307134,47.3,76714.46,0.0,-0.99822,0.0,0.17199]
[1779215308110,47.3,76714.46,0.0,-0.99822,0.0,0.17199]
[1779215308141,47.3,76712.32,0.0,-0.99823,0.0,0.17123]
[1779215308270,47.3,76712.32,0.0,-0.99823,0.0,0.17123]
[1779215311162,47.3,76713.04,0.0,-0.99824,0.0,0.17048]
[1779215314126,47.3,76712.88,0.0,-0.99824,0.0,0.17042]
[1779215314273,47.3,76712.89,0.0,-0.99824,0.0,0.17042]
[1779215316197,47.3,76715.71,0.0,-0.99823,0.0,0.17142]
[1779215317203,47.3,76716.64,0.0,-0.99822,0.0,0.17174]
[1779215318352,47.3,76716.64,0.0,-0.99822,0.0,0.17174]
[1779215318521,47.3,76716.64,0.0,-0.99822,0.0,0.17174]
[1779215318590,47.3,76721.09,0.0,-0.9982,0.0,0.17332]
[1779215319219,47.3,76723.24,0.0,-0.99819,0.0,0.17409]
[1779215320226,47.3,76724.16,0.0,-0.99819,0.0,0.17442]
[1779215321232,47.3,76725.17,0.0,-0.99819,0.0,0.17478]
[1779215323161,47.3,76725.17,0.0,-0.99819,0.0,0.17478]
[1779215322239,47.3,76729.15,0.0,-0.99817,0.0,0.17622]
[1779215323272,47.3,76729.15,0.0,-0.99817,0.0,0.17622]
[1779215323371,47.3,76733.93,0.0,-0.99815,0.0,0.17795]
[1779215324254,47.3,76736.26,0.0,-0.99814,0.0,0.1788]
[1779215325261,47.3,76735.39,0.0,-0.99814,0.0,0.17849]
[1779215327274,47.3,76734.1,0.0,-0.99815,0.0,0.17801]
[1779215329625,47.3,76734.17,0.0,-0.99815,0.0,0.17804]
[1779215329769,47.3,76734.17,0.0,-0.99815,0.0,0.17804]
[1779215329850,47.3,76732.37,0.0,-0.99816,0.0,0.17738]
[1779215331302,47.3,76730.47,0.0,-0.99817,0.0,0.17669]
[1779215333317,47.3,76728.79,0.0,-0.99817,0.0,0.17609]
[1779215337997,47.3,76728.36,0.0,-0.99817,0.0,0.17593]
[1779215338019,47.3,76728.36,0.0,-0.99817,0.0,0.17593]
[1779215338098,47.3,76729.29,0.0,-0.99817,0.0,0.17627]
[1779215341373,47.3,76730.66,0.0,-0.99816,0.0,0.17676]
[1779215342377,47.3,76730.66,0.0,-0.99816,0.0,0.17676]
[1779215342520,47.3,76730.66,0.0,-0.99816,0.0,0.17676]
[1779215342553,47.3,76734.55,0.0,-0.99815,0.0,0.17818]
[1779215343388,47.3,76735.8,0.0,-0.99814,0.0,0.17864]
[1779215346483,47.3,76736.23,0.0,-0.99814,0.0,0.17879]
[1779215346519,47.3,76736.23,0.0,-0.99814,0.0,0.17879]
[1779215346575,47.3,76740.27,0.0,-0.99812,0.0,0.18028]
[1779215347416,47.3,76743.5,0.0,-0.99811,0.0,0.18147]
[1779215348423,47.3,76742.23,0.0,-0.99812,0.0,0.181]
[1779215353459,47.3,76741.88,0.0,-0.99812,0.0,0.18087]
[1779215358493,47.3,76741.5,0.0,-0.99812,0.0,0.18073]
[1779215359269,47.3,76741.5,0.0,-0.99812,0.0,0.18073]
[1779215361517,47.3,76738.74,0.0,-0.99813,0.0,0.17971]
[1779215362492,47.3,76738.74,0.0,-0.99813,0.0,0.17971]
[1779215362520,47.3,76738.74,0.0,-0.99813,0.0,0.17971]
[1779215362524,47.3,76737.83,0.0,-0.99813,0.0,0.17938]
[1779215364538,47.3,76739.31,0.0,-0.99813,0.0,0.17992]
[1779215369117,47.3,76739.52,0.0,-0.99813,0.0,0.18]
[1779215369269,47.3,76739.39,0.0,-0.99813,0.0,0.17995]
[1779215372563,47.3,76738.59,0.0,-0.99814,0.0,0.17861]
[1779215372601,47.3,76739.47,0.0,-0.99814,0.0,0.17894]
[1779215374954,47.3,76739.47,0.0,-0.99814,0.0,0.17894]
[1779215375019,47.3,76739.47,0.0,-0.99814,0.0,0.17894]
[1779215376629,47.3,76738.17,0.0,-0.99814,0.0,0.17846]
[1779215377636,47.3,76734.42,0.0,-0.99816,0.0,0.17709]
[1779215378481,47.3,76734.42,0.0,-0.99816,0.0,0.17709]
[1779215378519,47.3,76734.42,0.0,-0.99816,0.0,0.17709]
[1779215384685,47.3,76734.94,0.0,-0.99816,0.0,0.17728]
[1779215388713,47.3,76732.01,0.0,-0.99817,0.0,0.17622]
[1779215389911,47.3,76732.01,0.0,-0.99817,0.0,0.17622]
[1779215390019,47.3,76732.01,0.0,-0.99817,0.0,0.17622]
[1779215390120,47.3,76722.04,0.0,-0.99821,0.0,0.17264]
[1779215390727,47.3,76713.0,0.0,-0.99825,0.0,0.16946]
[1779215391734,47.3,76706.95,0.0,-0.99827,0.0,0.16736]
[1779215393053,47.3,76706.95,0.0,-0.99827,0.0,0.16736]
[1779215393095,47.3,76704.93,0.0,-0.99828,0.0,0.16666]
[1779215393269,47.3,76704.93,0.0,-0.99828,0.0,0.16666]
[1779215394755,47.3,76708.4,0.0,-0.99826,0.0,0.16786]
[1779215395762,47.3,76709.19,0.0,-0.99826,0.0,0.16813]
[1779215396593,47.3,76709.19,0.0,-0.99826,0.0,0.16813]
[1779215396772,47.3,76709.19,0.0,-0.99826,0.0,0.16813]
[1779215397776,47.3,76712.93,0.0,-0.99825,0.0,0.16943]
[1779215399246,47.3,76712.93,0.0,-0.99825,0.0,0.16943]
[1779215398783,47.3,76714.33,0.0,-0.99824,0.0,0.16992]
[1779215399277,47.3,76714.33,0.0,-0.99824,0.0,0.16992]
[1779215399789,47.3,76715.95,0.0,-0.99823,0.0,0.17049]
[1779215400797,47.3,76717.48,0.0,-0.99823,0.0,0.17103]
[1779215401804,47.3,76716.14,0.0,-0.99823,0.0,0.17056]
[1779215402811,47.3,76710.63,0.0,-0.99826,0.0,0.16863]
[1779215403801,47.3,76710.63,0.0,-0.99826,0.0,0.16863]
[1779215404019,47.3,76710.63,0.0,-0.99826,0.0,0.16863]
[1779215404109,47.3,76701.27,0.0,-0.99829,0.0,0.1654]
[1779215404825,47.3,76700.26,0.0,-0.9983,0.0,0.16506]
[1779215405833,47.3,76697.37,0.0,-0.99831,0.0,0.16407]
[1779215407045,47.3,76697.37,0.0,-0.99831,0.0,0.16407]
[1779215407270,47.3,76697.13,0.0,-0.99831,0.0,0.16399]
[1779215408853,47.3,76692.89,0.0,-0.99832,0.0,0.16256]
[1779215410867,47.3,76694.63,0.0,-0.99832,0.0,0.16314]
[1779215412259,47.3,76694.63,0.0,-0.99832,0.0,0.16314]
[1779215411874,47.3,76700.32,0.0,-0.9983,0.0,0.16508]
[1779215412881,47.3,76702.41,0.0,-0.99829,0.0,0.16579]
[1779215413888,47.3,76704.12,0.0,-0.99828,0.0,0.16638]
[1779215414895,47.3,76703.21,0.0,-0.99828,0.0,0.16607]
[1779215415830,47.3,76703.21,0.0,-0.99828,0.0,0.16607]
[1779215415902,47.3,76699.7,0.0,-0.9983,0.0,0.16487]
[1779215416301,47.3,76699.7,0.0,-0.9983,0.0,0.16487]
[1779215416522,47.3,76699.7,0.0,-0.9983,0.0,0.16487]
[1779215418922,47.3,76697.51,0.0,-0.99831,0.0,0.16412]
[1779215419930,47.3,76696.18,0.0,-0.99831,0.0,0.16367]
[1779215422275,47.3,76695.91,0.0,-0.99831,0.0,0.16358]
[1779215421944,47.3,76694.87,0.0,-0.99832,0.0,0.16323]
[1779215422520,47.3,76694.87,0.0,-0.99832,0.0,0.16323]
[1779215424266,47.3,76696.15,0.0,-0.99831,0.0,0.16366]
[1779215424965,47.3,76697.85,0.0,-0.9983,0.0,0.16424]
[1779215425972,47.3,76698.94,0.0,-0.9983,0.0,0.16461]
[1779215431007,47.3,76698.81,0.0,-0.99831,0.0,0.16359]
[1779215431965,47.3,76698.81,0.0,-0.99831,0.0,0.16359]
[1779215432028,47.3,76698.81,0.0,-0.99831,0.0,0.16359]
[1779215434315,47.3,76698.29,0.0,-0.99831,0.0,0.16341]
[1779215436042,47.3,76692.12,0.0,-0.99834,0.0,0.16133]
[1779215436366,47.3,76692.12,0.0,-0.99834,0.0,0.16133]
[1779215436521,47.3,76692.12,0.0,-0.99834,0.0,0.16133]
[1779215437049,47.3,76690.94,0.0,-0.99834,0.0,0.16094]
[1779215440070,47.3,76691.91,0.0,-0.99834,0.0,0.16126]
[1779215441077,47.3,76693.33,0.0,-0.99833,0.0,0.16174]
[1779215442084,47.3,76696.38,0.0,-0.99832,0.0,0.16276]
[1779215442493,47.3,76696.38,0.0,-0.99832,0.0,0.16276]
[1779215442520,47.3,76696.38,0.0,-0.99832,0.0,0.16276]
[1779215443091,47.3,76697.98,0.0,-0.99831,0.0,0.1633]
[1779215446112,47.3,76696.85,0.0,-0.99832,0.0,0.16292]
[1779215447146,47.3,76696.85,0.0,-0.99832,0.0,0.16292]
[1779215447271,47.3,76696.85,0.0,-0.99832,0.0,0.16292]
[1779215447299,47.3,76695.71,0.0,-0.99832,0.0,0.16254]
[1779215448126,47.3,76694.02,0.0,-0.99833,0.0,0.16197]
[1779215451148,47.3,76692.66,0.0,-0.99833,0.0,0.16151]
[1779215451626,47.3,76692.66,0.0,-0.99833,0.0,0.16151]
[1779215451768,47.3,76692.66,0.0,-0.99833,0.0,0.16151]
[1779215457190,47.3,76690.54,0.0,-0.99834,0.0,0.1608]
[1779215458143,47.3,76690.54,0.0,-0.99834,0.0,0.1608]
[1779215458270,47.3,76690.54,0.0,-0.99834,0.0,0.1608]
[1779215458233,47.3,76689.08,0.0,-0.99835,0.0,0.16032]
[1779215460211,47.3,76687.39,0.0,-0.99835,0.0,0.15975]
[1779215461218,47.3,76685.36,0.0,-0.99836,0.0,0.15908]
[1779215462225,47.3,76683.05,0.0,-0.99837,0.0,0.15832]
[1779215462755,47.3,76683.05,0.0,-0.99837,0.0,0.15832]
[1779215462770,47.3,76683.05,0.0,-0.99837,0.0,0.15832]
[1779215463233,47.3,76684.1,0.0,-0.99837,0.0,0.15866]
[1779215465247,47.3,76683.24,0.0,-0.99837,0.0,0.15838]
[1779215470344,47.3,76683.84,0.0,-0.99837,0.0,0.15858]
[1779215470285,47.3,76685.86,0.0,-0.99836,0.0,0.15925]
[1779215470521,47.3,76685.86,0.0,-0.99836,0.0,0.15925]
[1779215472998,47.3,76686.1,0.0,-0.99836,0.0,0.15933]
[1779215473020,47.3,76686.1,0.0,-0.99836,0.0,0.15933]
[1779215473306,47.3,76690.77,0.0,-0.99834,0.0,0.16088]
[1779215474313,47.3,76695.21,0.0,-0.99832,0.0,0.16237]
[1779215474599,47.3,76695.21,0.0,-0.99832,0.0,0.16237]
[1779215474772,47.3,76695.21,0.0,-0.99832,0.0,0.16237]
[1779215475320,47.3,76698.77,0.0,-0.99831,0.0,0.16357]
[1779215479348,47.3,76697.72,0.0,-0.99832,0.0,0.16322]
[1779215483092,47.3,76698.43,0.0,-0.99831,0.0,0.16346]
[1779215483271,47.3,76698.43,0.0,-0.99831,0.0,0.16346]
[1779215485390,47.3,76696.77,0.0,-0.99832,0.0,0.16289]
[1779215486398,47.3,76693.28,0.0,-0.99833,0.0,0.16172]
[1779215487931,47.3,76693.28,0.0,-0.99833,0.0,0.16172]
[1779215488025,47.3,76693.28,0.0,-0.99833,0.0,0.16172]
[1779215488930,47.3,76692.71,0.0,-0.99833,0.0,0.16153]
[1779215489421,47.3,76693.84,0.0,-0.99833,0.0,0.16191]
[1779215490428,47.3,76696.34,0.0,-0.99832,0.0,0.16275]
[1779215491597,47.3,76696.34,0.0,-0.99832,0.0,0.16275]
[1779215491776,47.3,76696.34,0.0,-0.99832,0.0,0.16275]
[1779215491816,47.3,76701.8,0.0,-0.99831,0.0,0.16362]
[1779215492442,47.3,76704.33,0.0,-0.9983,0.0,0.16448]
[1779215495463,47.3,76704.14,0.0,-0.9983,0.0,0.16442]
[1779215497477,47.3,76704.49,0.0,-0.9983,0.0,0.16454]
[1779215498484,47.3,76710.1,0.0,-0.99828,0.0,0.16646]
[1779215500324,47.3,76716.43,0.0,-0.99825,0.0,0.16865]
[1779215500497,47.3,76721.36,0.0,-0.99823,0.0,0.17038]
[1779215501505,47.3,76724.09,0.0,-0.99822,0.0,0.17134]
[1779215503958,47.3,76724.2,0.0,-0.99822,0.0,0.17138]
[1779215504020,47.3,76724.2,0.0,-0.99822,0.0,0.17138]
[1779215504120,47.3,76725.92,0.0,-0.99822,0.0,0.17199]
[1779215504526,47.3,76724.7,0.0,-0.99822,0.0,0.17156]
[1779215508038,47.3,76724.98,0.0,-0.99822,0.0,0.17166]
[1779215508139,47.3,76729.4,0.0,-0.9982,0.0,0.17323]
[1779215510059,47.3,76729.22,0.0,-0.9982,0.0,0.17316]
[1779215510270,47.3,76729.22,0.0,-0.9982,0.0,0.17316]
[1779215511575,47.3,76733.25,0.0,-0.99819,0.0,0.1746]
[1779215516305,47.3,76733.83,0.0,-0.99818,0.0,0.17481]
[1779215516519,47.3,76734.16,0.0,-0.99818,0.0,0.17493]
[1779215516610,47.3,76735.54,0.0,-0.99818,0.0,0.17543]
[1779215519631,47.3,76736.56,0.0,-0.99817,0.0,0.1758]
[1779215520638,47.3,76738.15,0.0,-0.99817,0.0,0.17637]
[1779215521841,47.3,76738.15,0.0,-0.99817,0.0,0.17637]
[1779215522020,47.3,76738.15,0.0,-0.99817,0.0,0.17637]
[1779215523659,47.3,76740.81,0.0,-0.99815,0.0,0.17734]
[1779215526130,47.3,76740.9,0.0,-0.99815,0.0,0.17737]
[1779215526271,47.3,76740.9,0.0,-0.99815,0.0,0.17737]
[1779215526333,47.3,76745.66,0.0,-0.99813,0.0,0.17911]
[1779215526681,47.3,76749.75,0.0,-0.99812,0.0,0.18062]
[1779215528137,47.3,76749.75,0.0,-0.99812,0.0,0.18062]
[1779215528238,47.3,76749.92,0.0,-0.99812,0.0,0.18068]
[1779215528695,47.3,76750.8,0.0,-0.99811,0.0,0.18101]
[1779215532723,47.3,76753.82,0.0,-0.9981,0.0,0.18213]
[1779215533872,47.3,76753.82,0.0,-0.9981,0.0,0.18213]
[1779215534019,47.3,76753.82,0.0,-0.9981,0.0,0.18213]
[1779215534100,47.3,76754.81,0.0,-0.9981,0.0,0.1825]
[1779215535744,47.3,76753.41,0.0,-0.9981,0.0,0.18198]
[1779215540779,47.3,76755.74,0.0,-0.99809,0.0,0.18285]
[1779215542115,47.3,76755.74,0.0,-0.99809,0.0,0.18285]
[1779215542270,47.3,76755.74,0.0,-0.99809,0.0,0.18285]
[1779215545767,47.3,76754.95,0.0,-0.9981,0.0,0.18255]
[1779215546022,47.3,76754.95,0.0,-0.9981,0.0,0.18255]
[1779215546121,47.3,76748.01,0.0,-0.99812,0.0,0.17998]
[1779215546823,47.3,76745.51,0.0,-0.99813,0.0,0.17906]
[1779215547830,47.3,76744.53,0.0,-0.99814,0.0,0.1787]
[1779215548755,47.3,76744.53,0.0,-0.99814,0.0,0.1787]
[1779215548770,47.3,76744.53,0.0,-0.99814,0.0,0.1787]
[1779215549235,47.3,76751.54,0.0,-0.99811,0.0,0.18128]
[1779215549844,47.3,76753.22,0.0,-0.9981,0.0,0.18191]
[1779215553872,47.3,76751.55,0.0,-0.99812,0.0,0.18023]
[1779215557151,47.3,76750.94,0.0,-0.99812,0.0,0.18]
[1779215557271,47.3,76750.94,0.0,-0.99812,0.0,0.18]
[1779215557358,47.3,76753.65,0.0,-0.99811,0.0,0.18101]
[1779215557900,47.3,76759.92,0.0,-0.99808,0.0,0.18335]
[1779215558907,47.3,76764.08,0.0,-0.99807,0.0,0.18491]
[1779215559914,47.3,76765.42,0.0,-0.99806,0.0,0.18542]
[1779215562962,47.3,76765.77,0.0,-0.99806,0.0,0.18555]
[1779215563022,47.3,76765.77,0.0,-0.99806,0.0,0.18555]
[1779215563124,47.3,76761.89,0.0,-0.99808,0.0,0.18409]
[1779215563942,47.3,76760.15,0.0,-0.99808,0.0,0.18343]
[1779215565558,47.3,76760.02,0.0,-0.99808,0.0,0.18338]
[1779215565769,47.3,76760.02,0.0,-0.99808,0.0,0.18338]
[1779215565956,47.3,76759.07,0.0,-0.99809,0.0,0.18303]
[1779215566963,47.3,76761.72,0.0,-0.99808,0.0,0.18402]
[1779215569984,47.3,76768.53,0.0,-0.99805,0.0,0.1866]
[1779215571126,47.3,76768.53,0.0,-0.99805,0.0,0.1866]
[1779215571274,47.3,76768.53,0.0,-0.99805,0.0,0.1866]
[1779215571333,47.3,76778.73,0.0,-0.998,0.0,0.19052]
[1779215571998,47.3,76776.64,0.0,-0.99801,0.0,0.18971]
[1779215573005,47.3,76775.52,0.0,-0.99802,0.0,0.18928]
[1779215576791,47.3,76775.62,0.0,-0.99802,0.0,0.18932]
[1779215577020,47.3,76775.62,0.0,-0.99802,0.0,0.18932]
[1779215578040,47.3,76772.92,0.0,-0.99803,0.0,0.18828]
[1779215579046,47.3,76771.61,0.0,-0.99803,0.0,0.18778]
[1779215580174,47.3,76771.61,0.0,-0.99803,0.0,0.18778]
[1779215580271,47.3,76771.61,0.0,-0.99803,0.0,0.18778]
[1779215580275,47.3,76761.67,0.0,-0.99808,0.0,0.184]
[1779215581061,47.3,76758.68,0.0,-0.99809,0.0,0.18288]
[1779215582068,47.3,76750.9,0.0,-0.99812,0.0,0.17999]
[1779215582631,47.3,76750.9,0.0,-0.99812,0.0,0.17999]
[1779215582769,47.3,76750.9,0.0,-0.99812,0.0,0.17999]
[1779215583075,47.3,76747.85,0.0,-0.99814,0.0,0.17887]
[1779215584082,47.3,76746.46,0.0,-0.99814,0.0,0.17836]
[1779215586096,47.3,76745.25,0.0,-0.99815,0.0,0.17791]
[1779215587630,47.3,76744.79,0.0,-0.99815,0.0,0.17775]
[1779215587770,47.3,76744.79,0.0,-0.99815,0.0,0.17775]
[1779215588112,47.3,76746.63,0.0,-0.99814,0.0,0.17842]
[1779215590125,47.3,76745.58,0.0,-0.99815,0.0,0.17804]
[1779215595161,47.3,76745.75,0.0,-0.99814,0.0,0.1781]
[1779215596336,47.3,76745.75,0.0,-0.99814,0.0,0.1781]
[1779215596520,47.3,76745.9,0.0,-0.99814,0.0,0.17815]
[1779215597175,47.3,76744.8,0.0,-0.99815,0.0,0.17775]
[1779215599189,47.3,76747.62,0.0,-0.99814,0.0,0.17878]
[1779215600405,47.3,76747.62,0.0,-0.99814,0.0,0.17878]
[1779215600196,47.3,76750.05,0.0,-0.99813,0.0,0.17968]
[1779215600523,47.3,76750.05,0.0,-0.99813,0.0,0.17968]
[1779215601203,47.3,76751.16,0.0,-0.99812,0.0,0.18009]
[1779215606238,47.3,76753.85,0.0,-0.99811,0.0,0.18108]
[1779215607385,47.3,76753.85,0.0,-0.99811,0.0,0.18108]
[1779215607518,47.3,76754.12,0.0,-0.99811,0.0,0.18118]
[1779215608252,47.3,76750.82,0.0,-0.99812,0.0,0.17996]
[1779215613288,47.3,76751.26,0.0,-0.99813,0.0,0.17907]
[1779215614850,47.3,76751.0,0.0,-0.99813,0.0,0.17897]
[1779215615022,47.3,76751.0,0.0,-0.99813,0.0,0.17897]
[1779215615302,47.3,76749.65,0.0,-0.99814,0.0,0.17848]
[1779215617316,47.3,76751.6,0.0,-0.99813,0.0,0.17919]
[1779215618324,47.3,76754.86,0.0,-0.99812,0.0,0.1804]
[1779215622226,47.3,76754.83,0.0,-0.99812,0.0,0.18039]
[1779215622270,47.3,76754.83,0.0,-0.99812,0.0,0.18039]
[1779215622352,47.3,76756.83,0.0,-0.99811,0.0,0.18113]
[1779215623358,47.3,76759.43,0.0,-0.9981,0.0,0.18209]
[1779215625374,47.3,76763.45,0.0,-0.99808,0.0,0.1836]
[1779215625619,47.3,76763.45,0.0,-0.99808,0.0,0.1836]
[1779215625772,47.3,76763.45,0.0,-0.99808,0.0,0.1836]
[1779215626380,47.3,76765.47,0.0,-0.99807,0.0,0.18436]
[1779215627387,47.3,76772.05,0.0,-0.99804,0.0,0.18686]
[1779215628457,47.3,76773.76,0.0,-0.99804,0.0,0.18751]
[1779215628766,47.3,76773.76,0.0,-0.99804,0.0,0.18751]
[1779215629027,47.3,76773.76,0.0,-0.99804,0.0,0.18751]
[1779215629401,47.3,76775.45,0.0,-0.99803,0.0,0.18816]
[1779215631415,47.3,76776.96,0.0,-0.99802,0.0,0.18874]
[1779215636449,47.3,76777.58,0.0,-0.99802,0.0,0.18898]
[1779215637456,47.3,76780.15,0.0,-0.99801,0.0,0.18997]
[1779215638463,47.3,76781.65,0.0,-0.998,0.0,0.19055]
[1779215638814,47.3,76781.65,0.0,-0.998,0.0,0.19055]
[1779215639019,47.3,76781.65,0.0,-0.998,0.0,0.19055]
[1779215640478,47.3,76778.47,0.0,-0.99802,0.0,0.18932]
[1779215641485,47.3,76775.48,0.0,-0.99803,0.0,0.18817]
[1779215642308,47.3,76775.48,0.0,-0.99803,0.0,0.18817]
[1779215643268,47.3,76774.97,0.0,-0.99803,0.0,0.18797]
[1779215645513,47.3,76773.57,0.0,-0.99804,0.0,0.18744]
[1779215646520,47.3,76769.97,0.0,-0.99805,0.0,0.18606]
[1779215647527,47.3,76767.47,0.0,-0.99806,0.0,0.18512]
[1779215648534,47.3,76762.32,0.0,-0.99809,0.0,0.18318]
[1779215649540,47.3,76760.53,0.0,-0.99809,0.0,0.18251]
[1779215650548,47.3,76755.42,0.0,-0.99811,0.0,0.1806]
[1779215651905,47.3,76750.78,0.0,-0.99813,0.0,0.17889]
[1779215652562,47.3,76749.93,0.0,-0.99814,0.0,0.17858]
[1779215655268,47.3,76750.1,0.0,-0.99814,0.0,0.17864]
[1779215655583,47.3,76751.18,0.0,-0.99813,0.0,0.17904]
[1779215657597,47.3,76747.22,0.0,-0.99815,0.0,0.17759]
[1779215661912,47.3,76747.05,0.0,-0.99815,0.0,0.17753]
[1779215662019,47.3,76747.05,0.0,-0.99815,0.0,0.17753]
[1779215663639,47.3,76745.92,0.0,-0.99815,0.0,0.17712]
[1779215665679,47.3,76746.57,0.0,-0.99815,0.0,0.17735]
[1779215665780,47.3,76745.12,0.0,-0.99816,0.0,0.17682]
[1779215667587,47.3,76744.8,0.0,-0.99816,0.0,0.17671]
[1779215667768,47.3,76744.8,0.0,-0.99816,0.0,0.17671]
[1779215676168,47.3,76744.48,0.0,-0.99817,0.0,0.17555]
[1779215676268,47.3,76744.48,0.0,-0.99817,0.0,0.17555]
[1779215676269,47.3,76747.96,0.0,-0.99816,0.0,0.17682]
[1779215680505,47.3,76748.19,0.0,-0.99816,0.0,0.1769]
[1779215680522,47.3,76748.19,0.0,-0.99816,0.0,0.1769]
[1779215685401,47.3,76748.28,0.0,-0.99816,0.0,0.17693]
[1779215685522,47.3,76748.28,0.0,-0.99816,0.0,0.17693]
[1779215687807,47.3,76749.88,0.0,-0.99815,0.0,0.17752]
[1779215689569,47.3,76749.88,0.0,-0.99815,0.0,0.17752]
[1779215691287,47.3,76750.02,0.0,-0.99815,0.0,0.17757]
[1779215691472,47.3,76750.02,0.0,-0.99815,0.0,0.17757]
[1779215691482,47.3,76751.97,0.0,-0.99814,0.0,0.17828]
[1779215693971,47.3,76752.03,0.0,-0.99814,0.0,0.1783]
[1779215694024,47.3,76752.03,0.0,-0.99814,0.0,0.1783]
[1779215699389,47.3,76753.3,0.0,-0.99813,0.0,0.17877]
[1779215699490,47.3,76754.95,0.0,-0.99813,0.0,0.17937]
[1779215699891,47.3,76761.08,0.0,-0.9981,0.0,0.18165]
[1779215701250,47.3,76761.08,0.0,-0.9981,0.0,0.18165]
[1779215701277,47.3,76761.08,0.0,-0.9981,0.0,0.18165]
[1779215703213,47.3,76761.85,0.0,-0.9981,0.0,0.18193]
[1779215703270,47.3,76761.85,0.0,-0.9981,0.0,0.18193]
[1779215703293,47.3,76761.85,0.0,-0.9981,0.0,0.18193]
[1779215703522,47.3,76761.85,0.0,-0.9981,0.0,0.18193]
[1779215703523,47.3,76763.45,0.0,-0.99809,0.0,0.18253]
[1779215709962,47.3,76764.69,0.0,-0.99809,0.0,0.18299]
[1779215712006,47.3,76764.73,0.0,-0.99809,0.0,0.18301]
[1779215712278,47.3,76764.73,0.0,-0.99809,0.0,0.18301]
[1779215713154,47.3,76764.77,0.0,-0.99809,0.0,0.18302]
[1779215713207,47.3,76764.77,0.0,-0.99809,0.0,0.18302]
[1779215713278,47.3,76764.77,0.0,-0.99809,0.0,0.18302]
[1779215713357,47.3,76765.11,0.0,-0.99808,0.0,0.18315]
[1779215719025,47.3,76765.08,0.0,-0.99808,0.0,0.18314]
[1779215725080,47.3,76765.06,0.0,-0.99808,0.0,0.18313]
[1779215727289,47.3,76765.06,0.0,-0.99808,0.0,0.18313]
[1779215727522,47.3,76765.06,0.0,-0.99808,0.0,0.18313]
[1779215728285,47.3,76765.81,0.0,-0.99808,0.0,0.18341]
[1779215728467,47.3,76765.81,0.0,-0.99808,0.0,0.18341]
[1779215728523,47.3,76765.81,0.0,-0.99808,0.0,0.18341]
[1779215728567,47.3,76765.78,0.0,-0.99808,0.0,0.1834]
[1779215733136,47.3,76765.53,0.0,-0.99809,0.0,0.18224]
[1779215734332,47.3,76765.53,0.0,-0.99809,0.0,0.18224]
[1779215734524,47.3,76765.53,0.0,-0.99809,0.0,0.18224]
[1779215740185,47.3,76766.45,0.0,-0.99809,0.0,0.18258]
[1779215742199,47.3,76769.35,0.0,-0.99808,0.0,0.18367]
[1779215744188,47.3,76769.77,0.0,-0.99808,0.0,0.18383]
[1779215744270,47.3,76769.77,0.0,-0.99808,0.0,0.18383]
[1779215745565,47.3,76768.44,0.0,-0.99808,0.0,0.18333]
[1779215745625,47.3,76768.52,0.0,-0.99808,0.0,0.18336]
[1779215745780,47.3,76768.52,0.0,-0.99808,0.0,0.18336]
[1779215746228,47.3,76768.93,0.0,-0.99808,0.0,0.18351]
[1779215748878,47.3,76770.24,0.0,-0.99807,0.0,0.18401]
[1779215749019,47.3,76770.24,0.0,-0.99807,0.0,0.18401]
[1779215753277,47.3,76775.94,0.0,-0.99805,0.0,0.18617]
[1779215754217,47.3,76775.94,0.0,-0.99805,0.0,0.18617]
[1779215754269,47.3,76775.94,0.0,-0.99805,0.0,0.18617]
[1779215754284,47.3,76778.82,0.0,-0.99804,0.0,0.18726]
[1779215756295,47.3,76779.64,0.0,-0.99803,0.0,0.18758]
[1779215756521,47.3,76779.64,0.0,-0.99803,0.0,0.18758]
[1779215756621,47.3,76770.47,0.0,-0.99807,0.0,0.18409]
[1779215757047,47.3,76770.47,0.0,-0.99807,0.0,0.18409]
[1779215757114,47.3,76770.47,0.0,-0.99807,0.0,0.18409]
[1779215757274,47.3,76770.47,0.0,-0.99807,0.0,0.18409]
[1779215757305,47.3,76769.76,0.0,-0.99808,0.0,0.18383]
[1779215761335,47.3,76772.6,0.0,-0.99806,0.0,0.1849]
[1779215762405,47.3,76772.6,0.0,-0.99806,0.0,0.1849]
[1779215762523,47.3,76772.6,0.0,-0.99806,0.0,0.1849]
[1779215763419,47.3,76774.11,0.0,-0.99806,0.0,0.18547]
[1779215763525,47.3,76774.11,0.0,-0.99806,0.0,0.18547]
[1779215763535,47.3,76774.11,0.0,-0.99806,0.0,0.18547]
[1779215763587,47.3,76774.27,0.0,-0.99806,0.0,0.18553]
[1779215763774,47.3,76774.27,0.0,-0.99806,0.0,0.18553]
[1779215767375,47.3,76768.73,0.0,-0.99808,0.0,0.18344]
[1779215768051,47.3,76768.73,0.0,-0.99808,0.0,0.18344]
[1779215768275,47.3,76768.73,0.0,-0.99808,0.0,0.18344]
[1779215768382,47.3,76765.08,0.0,-0.9981,0.0,0.18207]
[1779215768910,47.3,76765.08,0.0,-0.9981,0.0,0.18207]
[1779215768984,47.3,76765.08,0.0,-0.9981,0.0,0.18207]
[1779215769023,47.3,76765.08,0.0,-0.9981,0.0,0.18207]
[1779215769389,47.3,76765.33,0.0,-0.99809,0.0,0.18216]
[1779215773505,47.3,76764.91,0.0,-0.9981,0.0,0.18201]
[1779215773524,47.3,76764.91,0.0,-0.9981,0.0,0.18201]
[1779215775431,47.3,76766.62,0.0,-0.99809,0.0,0.18265]
[1779215776877,47.3,76766.65,0.0,-0.99809,0.0,0.18266]
[1779215777033,47.3,76766.65,0.0,-0.99809,0.0,0.18266]
[1779215777272,47.3,76766.65,0.0,-0.99809,0.0,0.18266]
[1779215777445,47.3,76766.9,0.0,-0.99809,0.0,0.18275]
[1779215778743,47.3,76767.47,0.0,-0.99809,0.0,0.18297]
[1779215778770,47.3,76767.47,0.0,-0.99809,0.0,0.18297]
[1779215784493,47.3,76767.44,0.0,-0.99809,0.0,0.18295]
[1779215785501,47.3,76769.4,0.0,-0.99808,0.0,0.18369]
[1779215785855,47.3,76769.4,0.0,-0.99808,0.0,0.18369]
[1779215786023,47.3,76769.4,0.0,-0.99808,0.0,0.18369]
[1779215786747,47.3,76770.7,0.0,-0.99807,0.0,0.18418]
[1779215786773,47.3,76770.7,0.0,-0.99807,0.0,0.18418]
[1779215786783,47.3,76770.7,0.0,-0.99807,0.0,0.18418]
[1779215787031,47.3,76770.7,0.0,-0.99807,0.0,0.18418]
[1779215787515,47.3,76773.81,0.0,-0.99806,0.0,0.18536]
[1779215790491,47.3,76772.92,0.0,-0.99806,0.0,0.18502]
[1779215790520,47.3,76772.92,0.0,-0.99806,0.0,0.18502]
[1779215791543,47.3,76774.7,0.0,-0.99807,0.0,0.18461]
[1779215792550,47.3,76776.97,0.0,-0.99806,0.0,0.18547]
[1779215792834,47.3,76776.97,0.0,-0.99806,0.0,0.18547]
[1779215792992,47.3,76776.97,0.0,-0.99806,0.0,0.18547]
[1779215793023,47.3,76776.97,0.0,-0.99806,0.0,0.18547]
[1779215793565,47.3,76776.97,0.0,-0.99806,0.0,0.18547]
[1779215793645,47.3,76778.79,0.0,-0.99805,0.0,0.18616]
[1779215793770,47.3,76778.79,0.0,-0.99805,0.0,0.18616]
[1779215794564,47.3,76782.99,0.0,-0.99803,0.0,0.18777]
[1779215796578,47.3,76788.43,0.0,-0.998,0.0,0.18987]
[1779215797960,47.3,76788.83,0.0,-0.998,0.0,0.19002]
[1779215798022,47.3,76788.83,0.0,-0.998,0.0,0.19002]
[1779215798025,47.3,76788.83,0.0,-0.998,0.0,0.19002]
[1779215798276,47.3,76788.83,0.0,-0.998,0.0,0.19002]
[1779215798376,47.3,76788.83,0.0,-0.998,0.0,0.19002]
[1779215802245,47.3,76788.22,0.0,-0.99801,0.0,0.18979]
[1779215802273,47.3,76788.22,0.0,-0.99801,0.0,0.18979]
[1779215803627,47.3,76791.79,0.0,-0.99799,0.0,0.19117]
[1779215804137,47.3,76791.79,0.0,-0.99799,0.0,0.19117]
[1779215804248,47.3,76791.79,0.0,-0.99799,0.0,0.19117]
[1779215804273,47.3,76791.79,0.0,-0.99799,0.0,0.19117]
[1779215804633,47.3,76791.82,0.0,-0.99799,0.0,0.19119]
[1779215808747,47.3,76792.17,0.0,-0.99799,0.0,0.19132]
[1779215808770,47.3,76792.17,0.0,-0.99799,0.0,0.19132]
[1779215812690,47.3,76794.88,0.0,-0.99798,0.0,0.19238]
[1779215813038,47.3,76794.88,0.0,-0.99798,0.0,0.19238]
[1779215813087,47.3,76794.88,0.0,-0.99798,0.0,0.19238]
[1779215813276,47.3,76794.88,0.0,-0.99798,0.0,0.19238]
[1779215813697,47.3,76794.79,0.0,-0.99798,0.0,0.19235]
[1779215816718,47.3,76798.4,0.0,-0.99796,0.0,0.19377]
[1779215818084,47.3,76798.4,0.0,-0.99796,0.0,0.19377]
[1779215818279,47.3,76798.4,0.0,-0.99796,0.0,0.19377]
[1779215818650,47.3,76798.4,0.0,-0.99796,0.0,0.19377]
[1779215818661,47.3,76798.4,0.0,-0.99796,0.0,0.19377]
[1779215818770,47.3,76799.07,0.0,-0.99796,0.0,0.19403]
[1779215818870,47.3,76798.49,0.0,-0.99796,0.0,0.1938]
[1779215819864,47.3,76798.49,0.0,-0.99796,0.0,0.1938]
[1779215820026,47.3,76798.49,0.0,-0.99796,0.0,0.1938]
[1779215820080,47.3,76792.46,0.0,-0.99799,0.0,0.19143]
[1779215820746,47.3,76786.13,0.0,-0.99802,0.0,0.18898]
[1779215822497,47.3,76786.13,0.0,-0.99802,0.0,0.18898]
[1779215822523,47.3,76786.13,0.0,-0.99802,0.0,0.18898]
[1779215822593,47.3,76783.25,0.0,-0.99803,0.0,0.18787]
[1779215822854,47.3,76783.25,0.0,-0.99803,0.0,0.18787]
[1779215823019,47.3,76783.25,0.0,-0.99803,0.0,0.18787]
[1779215823026,47.3,76783.25,0.0,-0.99803,0.0,0.18787]
[1779215823280,47.3,76783.25,0.0,-0.99803,0.0,0.18787]
[1779215823379,47.3,76778.42,0.0,-0.99805,0.0,0.18602]
[1779215825782,47.3,76776.63,0.0,-0.99806,0.0,0.18534]
[1779215829307,47.3,76775.82,0.0,-0.99806,0.0,0.18504]
[1779215829520,47.3,76775.82,0.0,-0.99806,0.0,0.18504]
[1779215829536,47.3,76775.82,0.0,-0.99806,0.0,0.18504]
[1779215829668,47.3,76775.82,0.0,-0.99806,0.0,0.18504]
[1779215829711,47.3,76770.04,0.0,-0.99809,0.0,0.18286]
[1779215829773,47.3,76770.04,0.0,-0.99809,0.0,0.18286]
[1779215830817,47.3,76767.47,0.0,-0.9981,0.0,0.1819]
[1779215834074,47.3,76767.71,0.0,-0.9981,0.0,0.18199]
[1779215834272,47.3,76767.71,0.0,-0.9981,0.0,0.18199]
[1779215834845,47.3,76771.01,0.0,-0.99808,0.0,0.18322]
[1779215835852,47.3,76769.4,0.0,-0.99809,0.0,0.18262]
[1779215839708,47.3,76768.24,0.0,-0.99809,0.0,0.18218]
[1779215838873,47.3,76766.52,0.0,-0.9981,0.0,0.18154]
[1779215839772,47.3,76766.52,0.0,-0.9981,0.0,0.18154]
[1779215839839,47.3,76766.52,0.0,-0.9981,0.0,0.18154]
[1779215839849,47.3,76766.52,0.0,-0.9981,0.0,0.18154]
[1779215840024,47.3,76766.52,0.0,-0.9981,0.0,0.18154]
[1779215840091,47.3,76767.23,0.0,-0.9981,0.0,0.18181]
[1779215845923,47.3,76767.64,0.0,-0.9981,0.0,0.18196]
[1779215848040,47.3,76767.0,0.0,-0.9981,0.0,0.18172]
[1779215848269,47.3,76767.0,0.0,-0.9981,0.0,0.18172]
[1779215848418,47.3,76767.0,0.0,-0.9981,0.0,0.18172]
[1779215848504,47.3,76767.0,0.0,-0.9981,0.0,0.18172]
[1779215848521,47.3,76767.0,0.0,-0.9981,0.0,0.18172]
[1779215848595,47.3,76767.71,0.0,-0.9981,0.0,0.18199]
[1779215848944,47.3,76765.17,0.0,-0.99811,0.0,0.18104]
[1779215851965,47.3,76765.88,0.0,-0.99811,0.0,0.18024]
[1779215853979,47.3,76768.04,0.0,-0.9981,0.0,0.18104]
[1779215856613,47.3,76768.11,0.0,-0.9981,0.0,0.18107]
[1779215856767,47.3,76768.76,0.0,-0.9981,0.0,0.18131]
[1779215856769,47.3,76768.76,0.0,-0.9981,0.0,0.18131]
[1779215856829,47.3,76768.76,0.0,-0.9981,0.0,0.18131]
[1779215857028,47.3,76768.76,0.0,-0.9981,0.0,0.18131]
[1779215857093,47.3,76768.76,0.0,-0.9981,0.0,0.18131]
[1779215857194,47.3,76768.79,0.0,-0.9981,0.0,0.18132]
[1779215859276,47.3,76768.47,0.0,-0.9981,0.0,0.1812]
[1779215859432,47.3,76768.47,0.0,-0.9981,0.0,0.1812]
[1779215859534,47.3,76767.49,0.0,-0.99811,0.0,0.18084]
[1779215863277,47.3,76767.89,0.0,-0.99811,0.0,0.18099]
[1779215863395,47.3,76767.89,0.0,-0.99811,0.0,0.18099]
[1779215863456,47.3,76767.89,0.0,-0.99811,0.0,0.18099]
[1779215863522,47.3,76767.89,0.0,-0.99811,0.0,0.18099]
[1779215863621,47.3,76768.48,0.0,-0.9981,0.0,0.18121]
[1779215867276,47.3,76768.67,0.0,-0.9981,0.0,0.18128]
[1779215867541,47.3,76768.67,0.0,-0.9981,0.0,0.18128]
[1779215867642,47.3,76768.63,0.0,-0.9981,0.0,0.18126]
[1779215869274,47.3,76769.55,0.0,-0.9981,0.0,0.1816]
[1779215869477,47.3,76769.55,0.0,-0.9981,0.0,0.1816]
[1779215869539,47.3,76769.37,0.0,-0.9981,0.0,0.18154]
[1779215870371,47.3,76769.37,0.0,-0.9981,0.0,0.18154]
[1779215870519,47.3,76769.37,0.0,-0.9981,0.0,0.18154]
[1779215873275,47.3,76769.41,0.0,-0.9981,0.0,0.18155]
[1779215873372,47.3,76769.41,0.0,-0.9981,0.0,0.18155]
[1779215873375,47.3,76769.5,0.0,-0.9981,0.0,0.18159]
[1779215877276,47.3,76769.47,0.0,-0.9981,0.0,0.18157]
[1779215877542,47.3,76769.47,0.0,-0.9981,0.0,0.18157]
[1779215877585,47.3,76769.47,0.0,-0.9981,0.0,0.18157]
[1779215881276,47.3,76769.71,0.0,-0.9981,0.0,0.18166]
[1779215881601,47.3,76769.71,0.0,-0.9981,0.0,0.18166]
[1779215881702,47.3,76769.71,0.0,-0.9981,0.0,0.18166]
[1779215883185,47.3,76771.4,0.0,-0.99809,0.0,0.1823]
[1779215884488,47.3,76771.4,0.0,-0.99809,0.0,0.1823]
[1779215884519,47.3,76771.4,0.0,-0.99809,0.0,0.1823]
[1779215884656,47.3,76776.96,0.0,-0.99807,0.0,0.18439]
[1779215885275,47.3,76776.96,0.0,-0.99807,0.0,0.18439]
[1779215885325,47.3,76776.96,0.0,-0.99807,0.0,0.18439]
[1779215885373,47.3,76777.63,0.0,-0.99806,0.0,0.18464]
[1779215887273,47.3,76777.61,0.0,-0.99806,0.0,0.18463]
[1779215887411,47.3,76777.61,0.0,-0.99806,0.0,0.18463]
[1779215887512,47.3,76778.5,0.0,-0.99806,0.0,0.18497]
[1779215889273,47.3,76777.28,0.0,-0.99807,0.0,0.18451]
[1779215889526,47.3,76777.28,0.0,-0.99807,0.0,0.18451]
[1779215889619,47.3,76776.95,0.0,-0.99807,0.0,0.18438]
[1779215891720,47.3,76776.88,0.0,-0.99807,0.0,0.18436]
[1779215891769,47.3,76776.88,0.0,-0.99807,0.0,0.18436]
[1779215893273,47.3,76777.05,0.0,-0.99807,0.0,0.18442]
[1779215893451,47.3,76777.05,0.0,-0.99807,0.0,0.18442]
[1779215893552,47.3,76776.18,0.0,-0.99807,0.0,0.18409]
[1779215895133,47.3,76775.41,0.0,-0.99807,0.0,0.1838]
[1779215895274,47.3,76775.41,0.0,-0.99807,0.0,0.1838]
[1779215895289,47.3,76775.41,0.0,-0.99807,0.0,0.1838]
[1779215895372,47.3,76768.98,0.0,-0.9981,0.0,0.18139]
[1779215896276,47.3,76767.46,0.0,-0.99811,0.0,0.18083]
[1779215898124,47.3,76767.71,0.0,-0.99811,0.0,0.18092]
[1779215898272,47.3,76767.71,0.0,-0.99811,0.0,0.18092]
[1779215898291,47.3,76765.45,0.0,-0.99812,0.0,0.18008]
[1779215898950,47.3,76765.45,0.0,-0.99812,0.0,0.18008]
[1779215899064,47.3,76765.45,0.0,-0.99812,0.0,0.18008]
[1779215899262,47.3,76765.45,0.0,-0.99812,0.0,0.18008]
[1779215899297,47.3,76755.4,0.0,-0.99816,0.0,0.17639]
[1779215900304,47.3,76755.08,0.0,-0.99816,0.0,0.17628]
[1779215901274,47.3,76755.08,0.0,-0.99816,0.0,0.17628]
[1779215901634,47.3,76755.08,0.0,-0.99816,0.0,0.17628]
[1779215901735,47.3,76751.94,0.0,-0.99817,0.0,0.17514]
[1779215901975,47.3,76751.94,0.0,-0.99817,0.0,0.17514]
[1779215902021,47.3,76751.94,0.0,-0.99817,0.0,0.17514]
[1779215903271,47.3,76751.24,0.0,-0.99818,0.0,0.17489]
[1779215903518,47.3,76751.24,0.0,-0.99818,0.0,0.17489]
[1779215903527,47.3,76751.9,0.0,-0.99817,0.0,0.17513]
[1779215905277,47.3,76751.54,0.0,-0.99817,0.0,0.175]
[1779215905322,47.3,76751.54,0.0,-0.99817,0.0,0.175]
[1779215905662,47.3,76750.96,0.0,-0.99818,0.0,0.17479]
[1779215906679,47.3,76750.96,0.0,-0.99818,0.0,0.17479]
[1779215906769,47.3,76750.96,0.0,-0.99818,0.0,0.17479]
[1779215906728,47.3,76749.42,0.0,-0.99818,0.0,0.17423]
[1779215909271,47.3,76750.53,0.0,-0.99818,0.0,0.17463]
[1779215909632,47.3,76750.53,0.0,-0.99818,0.0,0.17463]
[1779215909734,47.3,76750.41,0.0,-0.99818,0.0,0.17459]
[1779215911272,47.3,76750.54,0.0,-0.99818,0.0,0.17464]
[1779215911614,47.3,76750.54,0.0,-0.99818,0.0,0.17464]
[1779215911716,47.3,76750.07,0.0,-0.99819,0.0,0.17343]
[1779215913395,47.3,76751.71,0.0,-0.99818,0.0,0.17402]
[1779215914608,47.3,76751.71,0.0,-0.99818,0.0,0.17402]
[1779215914771,47.3,76751.71,0.0,-0.99818,0.0,0.17402]
[1779215915278,47.3,76751.61,0.0,-0.99818,0.0,0.17399]
[1779215915388,47.3,76751.61,0.0,-0.99818,0.0,0.17399]
[1779215915409,47.3,76751.26,0.0,-0.99819,0.0,0.17386]
[1779215917272,47.3,76751.2,0.0,-0.99819,0.0,0.17384]
[1779215917563,47.3,76751.2,0.0,-0.99819,0.0,0.17384]
[1779215917647,47.3,76751.14,0.0,-0.99819,0.0,0.17382]
[1779215918743,47.3,76751.14,0.0,-0.99819,0.0,0.17382]
[1779215918769,47.3,76751.14,0.0,-0.99819,0.0,0.17382]
[1779215918430,47.3,76755.84,0.0,-0.99817,0.0,0.17551]
[1779215919283,47.3,76755.84,0.0,-0.99817,0.0,0.17551]
[1779215919394,47.3,76755.84,0.0,-0.99817,0.0,0.17551]
[1779215919436,47.3,76758.17,0.0,-0.99816,0.0,0.17636]
[1779215920443,47.3,76760.14,0.0,-0.99815,0.0,0.17707]
[1779215922458,47.3,76763.04,0.0,-0.99814,0.0,0.17814]
[1779215922933,47.3,76763.04,0.0,-0.99814,0.0,0.17814]
[1779215923036,47.3,76763.04,0.0,-0.99814,0.0,0.17814]
[1779215923279,47.3,76763.04,0.0,-0.99814,0.0,0.17814]
[1779215923519,47.3,76763.04,0.0,-0.99814,0.0,0.17814]
[1779215923606,47.3,76772.83,0.0,-0.9981,0.0,0.18176]
[1779215924472,47.3,76774.81,0.0,-0.99809,0.0,0.1825]
[1779215925275,47.3,76774.81,0.0,-0.99809,0.0,0.1825]
[1779215925563,47.3,76774.81,0.0,-0.99809,0.0,0.1825]
[1779215925665,47.3,76774.79,0.0,-0.99809,0.0,0.18249]
[1779215926485,47.3,76772.55,0.0,-0.9981,0.0,0.18165]
[1779215927492,47.3,76771.47,0.0,-0.9981,0.0,0.18125]
[1779215927930,47.3,76771.47,0.0,-0.9981,0.0,0.18125]
[1779215928019,47.3,76771.47,0.0,-0.9981,0.0,0.18125]
[1779215929275,47.3,76771.61,0.0,-0.9981,0.0,0.1813]
[1779215929738,47.3,76771.61,0.0,-0.9981,0.0,0.1813]
[1779215929764,47.3,76770.53,0.0,-0.99811,0.0,0.1809]
[1779215932528,47.3,76768.26,0.0,-0.99811,0.0,0.18006]
[1779215933398,47.3,76768.26,0.0,-0.99811,0.0,0.18006]
[1779215933518,47.3,76768.26,0.0,-0.99811,0.0,0.18006]
[1779215933532,47.3,76768.26,0.0,-0.99811,0.0,0.18006]
[1779215933535,47.3,76768.9,0.0,-0.99811,0.0,0.1803]
[1779215934542,47.3,76766.99,0.0,-0.99812,0.0,0.17959]
[1779215935549,47.3,76765.09,0.0,-0.99813,0.0,0.17889]
[1779215936632,47.3,76765.09,0.0,-0.99813,0.0,0.17889]
[1779215936769,47.3,76765.09,0.0,-0.99813,0.0,0.17889]
[1779215936908,47.3,76764.71,0.0,-0.99813,0.0,0.17875]
[1779215937564,47.3,76764.01,0.0,-0.99813,0.0,0.17849]
[1779215939271,47.3,76764.74,0.0,-0.99813,0.0,0.17876]
[1779215943606,47.3,76762.11,0.0,-0.99814,0.0,0.1778]
[1779215947332,47.3,76762.28,0.0,-0.99814,0.0,0.17786]
[1779215947520,47.3,76762.28,0.0,-0.99814,0.0,0.17786]
[1779215952670,47.3,76763.23,0.0,-0.99814,0.0,0.17821]
[1779215954682,47.3,76771.56,0.0,-0.9981,0.0,0.18129]
[1779215955770,47.3,76771.56,0.0,-0.9981,0.0,0.18129]
[1779215955780,47.3,76773.95,0.0,-0.99809,0.0,0.18218]
[1779215956018,47.3,76773.95,0.0,-0.99809,0.0,0.18218]
[1779215959718,47.3,76774.83,0.0,-0.99809,0.0,0.18251]
[1779215961732,47.3,76778.45,0.0,-0.99807,0.0,0.18387]
[1779215962838,47.3,76778.45,0.0,-0.99807,0.0,0.18387]
[1779215962858,47.3,76779.45,0.0,-0.99807,0.0,0.18425]
[1779215963021,47.3,76779.45,0.0,-0.99807,0.0,0.18425]
[1779215963747,47.3,76780.52,0.0,-0.99806,0.0,0.18465]
[1779215965760,47.3,76782.52,0.0,-0.99805,0.0,0.18541]
[1779215967853,47.3,76783.0,0.0,-0.99805,0.0,0.18559]
[1779215967775,47.3,76783.95,0.0,-0.99805,0.0,0.18595]
[1779215968021,47.3,76783.95,0.0,-0.99805,0.0,0.18595]
[1779215968541,47.3,76783.95,0.0,-0.99805,0.0,0.18595]
[1779215969788,47.3,76789.12,0.0,-0.99802,0.0,0.18793]
[1779215971834,47.3,76789.49,0.0,-0.99802,0.0,0.18807]
[1779215971803,47.3,76791.05,0.0,-0.99803,0.0,0.18758]
[1779215972022,47.3,76791.05,0.0,-0.99803,0.0,0.18758]
[1779215972810,47.3,76789.25,0.0,-0.99804,0.0,0.18689]
[1779215973817,47.3,76788.05,0.0,-0.99804,0.0,0.18643]
[1779215978852,47.3,76792.47,0.0,-0.99802,0.0,0.18812]
[1779215979859,47.3,76794.57,0.0,-0.99801,0.0,0.18893]
[1779215980866,47.3,76795.6,0.0,-0.99801,0.0,0.18933]
[1779215981127,47.3,76795.6,0.0,-0.99801,0.0,0.18933]
[1779215981271,47.3,76795.6,0.0,-0.99801,0.0,0.18933]
[1779215982788,47.3,76795.67,0.0,-0.99801,0.0,0.18936]
[1779215983887,47.3,76794.29,0.0,-0.99801,0.0,0.18882]
[1779215985900,47.3,76793.35,0.0,-0.99802,0.0,0.18846]
[1779215986914,47.3,76795.54,0.0,-0.99801,0.0,0.18931]
[1779215988237,47.3,76795.54,0.0,-0.99801,0.0,0.18931]
[1779215988281,47.3,76795.54,0.0,-0.99801,0.0,0.18931]
[1779215988381,47.3,76791.59,0.0,-0.99803,0.0,0.18778]
[1779215988927,47.3,76790.02,0.0,-0.99803,0.0,0.18718]
[1779215994887,47.3,76790.34,0.0,-0.99803,0.0,0.1873]
[1779215995021,47.3,76790.54,0.0,-0.99803,0.0,0.18738]
[1779216001905,47.3,76786.67,0.0,-0.99805,0.0,0.1859]
[1779216002032,47.3,76786.67,0.0,-0.99805,0.0,0.1859]
[1779216002101,47.3,76783.82,0.0,-0.99806,0.0,0.18482]
[1779216004060,47.3,76783.89,0.0,-0.99806,0.0,0.18484]
[1779216004161,47.3,76781.53,0.0,-0.99807,0.0,0.18395]
[1779216007058,47.3,76776.83,0.0,-0.99809,0.0,0.18218]
[1779216008064,47.3,76770.84,0.0,-0.99811,0.0,0.17995]
[1779216009071,47.3,76760.56,0.0,-0.99816,0.0,0.17618]
[1779216010078,47.3,76758.31,0.0,-0.99817,0.0,0.17537]
[1779216011085,47.3,76759.03,0.0,-0.99816,0.0,0.17563]
[1779216012019,47.3,76759.03,0.0,-0.99816,0.0,0.17563]
[1779216012271,47.3,76759.03,0.0,-0.99816,0.0,0.17563]
[1779216015448,47.3,76756.84,0.0,-0.99817,0.0,0.17483]
[1779216017128,47.3,76755.71,0.0,-0.99818,0.0,0.17443]
[1779216019193,47.3,76755.69,0.0,-0.99818,0.0,0.17442]
[1779216019268,47.3,76755.69,0.0,-0.99818,0.0,0.17442]
[1779216019346,47.3,76756.59,0.0,-0.99817,0.0,0.17474]
[1779216024177,47.3,76751.56,0.0,-0.9982,0.0,0.17294]
[1779216025168,47.3,76751.56,0.0,-0.9982,0.0,0.17294]
[1779216025272,47.3,76751.56,0.0,-0.9982,0.0,0.17294]
[1779216027199,47.3,76754.8,0.0,-0.99818,0.0,0.1741]
[1779216028206,47.3,76756.06,0.0,-0.99818,0.0,0.17455]
[1779216032235,47.3,76756.49,0.0,-0.99819,0.0,0.17367]
[1779216037271,47.3,76755.75,0.0,-0.99819,0.0,0.17341]
[1779216041299,47.3,76758.08,0.0,-0.99818,0.0,0.17424]
[1779216044301,47.3,76758.53,0.0,-0.99818,0.0,0.17441]
[1779216044519,47.3,76758.53,0.0,-0.99818,0.0,0.17441]
[1779216049116,47.3,76758.0,0.0,-0.99818,0.0,0.17421]
[1779216049270,47.3,76758.0,0.0,-0.99818,0.0,0.17421]
[1779216050651,47.3,76759.54,0.0,-0.99817,0.0,0.17477]
[1779216055398,47.3,76757.41,0.0,-0.99818,0.0,0.174]
[1779216056405,47.3,76759.12,0.0,-0.99817,0.0,0.17462]
[1779216059566,47.3,76759.4,0.0,-0.99817,0.0,0.17472]
[1779216059770,47.3,76759.4,0.0,-0.99817,0.0,0.17472]
[1779216063120,47.3,76759.92,0.0,-0.99817,0.0,0.17491]
[1779216063268,47.3,76759.92,0.0,-0.99817,0.0,0.17491]
[1779216064461,47.3,76758.55,0.0,-0.99818,0.0,0.17441]
[1779216069277,47.3,76758.25,0.0,-0.99818,0.0,0.1743]
[1779216069520,47.3,76758.25,0.0,-0.99818,0.0,0.1743]
[1779216069620,47.3,76757.26,0.0,-0.99818,0.0,0.17395]
[1779216072516,47.3,76752.23,0.0,-0.9982,0.0,0.17215]
[1779216073031,47.3,76752.23,0.0,-0.9982,0.0,0.17215]
[1779216073272,47.3,76752.23,0.0,-0.9982,0.0,0.17215]
[1779216073524,47.3,76747.68,0.0,-0.99822,0.0,0.17053]
[1779216074531,47.3,76746.4,0.0,-0.99823,0.0,0.17008]
[1779216075573,47.3,76747.26,0.0,-0.99822,0.0,0.17038]
[1779216081101,47.3,76747.6,0.0,-0.99822,0.0,0.1705]
[1779216081268,47.3,76747.6,0.0,-0.99822,0.0,0.1705]
[1779216086616,47.3,76747.72,0.0,-0.99822,0.0,0.17055]
[1779216089637,47.3,76752.74,0.0,-0.9982,0.0,0.17233]
[1779216090644,47.3,76755.64,0.0,-0.99819,0.0,0.17337]
[1779216091840,47.3,76755.64,0.0,-0.99819,0.0,0.17337]
[1779216091855,47.3,76758.36,0.0,-0.99819,0.0,0.17331]
[1779216092020,47.3,76758.36,0.0,-0.99819,0.0,0.17331]
[1779216093664,47.3,76759.9,0.0,-0.99818,0.0,0.17386]
[1779216097873,47.3,76759.57,0.0,-0.99818,0.0,0.17374]
[1779216097913,47.3,76762.07,0.0,-0.99817,0.0,0.17464]
[1779216098024,47.3,76762.07,0.0,-0.99817,0.0,0.17464]
[1779216103736,47.3,76762.65,0.0,-0.99817,0.0,0.17485]
[1779216105119,47.3,76762.29,0.0,-0.99817,0.0,0.17472]
[1779216105271,47.3,76762.29,0.0,-0.99817,0.0,0.17472]
[1779216109741,47.3,76761.35,0.0,-0.99818,0.0,0.17438]
[1779216112825,47.3,76761.57,0.0,-0.99818,0.0,0.17446]
[1779216113022,47.3,76761.57,0.0,-0.99818,0.0,0.17446]
[1779216114814,47.3,76762.53,0.0,-0.99817,0.0,0.17481]
[1779216119849,47.3,76762.1,0.0,-0.99817,0.0,0.17466]
[1779216124883,47.3,76761.7,0.0,-0.99817,0.0,0.17451]
[1779216126825,47.3,76761.73,0.0,-0.99817,0.0,0.17452]
[1779216127019,47.3,76761.73,0.0,-0.99817,0.0,0.17452]
[1779216128912,47.3,76759.98,0.0,-0.99818,0.0,0.17389]
[1779216130136,47.3,76759.82,0.0,-0.99818,0.0,0.17383]
[1779216131933,47.3,76761.26,0.0,-0.99818,0.0,0.17435]
[1779216132175,47.3,76761.26,0.0,-0.99818,0.0,0.17435]
[1779216132269,47.3,76761.26,0.0,-0.99818,0.0,0.17435]
[1779216137745,47.3,76759.85,0.0,-0.99818,0.0,0.17384]
[1779216137850,47.3,76759.85,0.0,-0.99818,0.0,0.17384]
[1779216138019,47.3,76759.85,0.0,-0.99818,0.0,0.17384]
[1779216138052,47.3,76756.51,0.0,-0.9982,0.0,0.17265]
[1779216138982,47.3,76760.83,0.0,-0.99818,0.0,0.1742]
[1779216142004,47.3,76759.57,0.0,-0.99818,0.0,0.17374]
[1779216143010,47.3,76756.7,0.0,-0.9982,0.0,0.17271]
[1779216143367,47.3,76756.7,0.0,-0.9982,0.0,0.17271]
[1779216143521,47.3,76756.7,0.0,-0.9982,0.0,0.17271]
[1779216144018,47.3,76755.33,0.0,-0.9982,0.0,0.17223]
[1779216146102,47.3,76755.39,0.0,-0.9982,0.0,0.17225]
[1779216149053,47.3,76754.26,0.0,-0.99821,0.0,0.17184]
[1779216149690,47.3,76754.26,0.0,-0.99821,0.0,0.17184]
[1779216149774,47.3,76754.26,0.0,-0.99821,0.0,0.17184]
[1779216150060,47.3,76750.37,0.0,-0.99822,0.0,0.17046]
[1779216151067,47.3,76748.76,0.0,-0.99824,0.0,0.16888]
[1779216154166,47.3,76747.96,0.0,-0.99824,0.0,0.1686]
[1779216154270,47.3,76747.96,0.0,-0.99824,0.0,0.1686]
[1779216154371,47.3,76750.38,0.0,-0.99823,0.0,0.16945]
[1779216155095,47.3,76751.34,0.0,-0.99823,0.0,0.16979]
[1779216157109,47.3,76750.19,0.0,-0.99823,0.0,0.16938]
[1779216163151,47.3,76750.38,0.0,-0.99823,0.0,0.16945]
[1779216166369,47.3,76750.56,0.0,-0.99823,0.0,0.16951]
[1779216166519,47.3,76750.56,0.0,-0.99823,0.0,0.16951]
[1779216169193,47.3,76744.29,0.0,-0.99826,0.0,0.16732]
[1779216170095,47.3,76744.29,0.0,-0.99826,0.0,0.16732]
[1779216170269,47.3,76744.29,0.0,-0.99826,0.0,0.16732]
[1779216170303,47.3,76748.48,0.0,-0.99824,0.0,0.16878]
[1779216171207,47.3,76750.13,0.0,-0.99823,0.0,0.16936]
[1779216175234,47.3,76751.38,0.0,-0.99823,0.0,0.1698]
[1779216176324,47.3,76751.38,0.0,-0.99823,0.0,0.1698]
[1779216176520,47.3,76751.38,0.0,-0.99823,0.0,0.1698]
[1779216181278,47.3,76749.19,0.0,-0.99824,0.0,0.16903]
[1779216182194,47.3,76749.19,0.0,-0.99824,0.0,0.16903]
[1779216182270,47.3,76749.19,0.0,-0.99824,0.0,0.16903]
[1779216183292,47.3,76750.1,0.0,-0.99823,0.0,0.16935]
[1779216184300,47.3,76748.28,0.0,-0.99824,0.0,0.16871]
[1779216185553,47.3,76748.28,0.0,-0.99824,0.0,0.16871]
[1779216191128,47.3,76747.9,0.0,-0.99824,0.0,0.16858]
[1779216191268,47.3,76747.9,0.0,-0.99824,0.0,0.16858]
[1779216191348,47.3,76755.73,0.0,-0.99821,0.0,0.17134]
[1779216192356,47.3,76758.68,0.0,-0.9982,0.0,0.17239]
[1779216193363,47.3,76758.77,0.0,-0.9982,0.0,0.17242]
[1779216195591,47.3,76758.77,0.0,-0.9982,0.0,0.17242]
[1779216195772,47.3,76758.77,0.0,-0.9982,0.0,0.17242]
[1779216199404,47.3,76762.02,0.0,-0.99818,0.0,0.17359]
[1779216200625,47.3,76762.02,0.0,-0.99818,0.0,0.17359]
[1779216200769,47.3,76762.02,0.0,-0.99818,0.0,0.17359]
[1779216200854,47.3,76763.35,0.0,-0.99818,0.0,0.17407]
[1779216201419,47.3,76764.39,0.0,-0.99817,0.0,0.17444]
[1779216204759,47.3,76764.32,0.0,-0.99817,0.0,0.17442]
[1779216206454,47.3,76770.3,0.0,-0.99815,0.0,0.17659]
[1779216207277,47.3,76770.3,0.0,-0.99815,0.0,0.17659]
[1779216207526,47.3,76770.3,0.0,-0.99815,0.0,0.17659]
[1779216208468,47.3,76773.29,0.0,-0.99814,0.0,0.17768]
[1779216211489,47.3,76776.26,0.0,-0.99814,0.0,0.17771]
[1779216212684,47.3,76776.26,0.0,-0.99814,0.0,0.17771]
[1779216212774,47.3,76776.26,0.0,-0.99814,0.0,0.17771]
[1779216214510,47.3,76778.41,0.0,-0.99813,0.0,0.1785]
[1779216219545,47.3,76779.12,0.0,-0.99812,0.0,0.17877]
[1779216224170,47.3,76779.1,0.0,-0.99812,0.0,0.17876]
[1779216224269,47.3,76779.1,0.0,-0.99812,0.0,0.17876]
[1779216226594,47.3,76776.96,0.0,-0.99813,0.0,0.17797]
[1779216231629,47.3,76777.39,0.0,-0.99813,0.0,0.17813]
[1779216234845,47.3,76777.05,0.0,-0.99813,0.0,0.178]
[1779216235020,47.3,76777.05,0.0,-0.99813,0.0,0.178]
[1779216235028,47.3,76774.86,0.0,-0.99814,0.0,0.1772]
[1779216240028,47.3,76774.99,0.0,-0.99814,0.0,0.17725]
[1779216240655,47.3,76774.96,0.0,-0.99814,0.0,0.17724]
[1779216240770,47.3,76774.96,0.0,-0.99814,0.0,0.17724]
[1779216240809,47.3,76779.04,0.0,-0.99812,0.0,0.17874]
[1779216241699,47.3,76780.27,0.0,-0.99812,0.0,0.17919]
[1779216242705,47.3,76782.68,0.0,-0.99811,0.0,0.18008]
[1779216243713,47.3,76783.58,0.0,-0.9981,0.0,0.18042]
[1779216246128,47.3,76783.73,0.0,-0.9981,0.0,0.18047]
[1779216246271,47.3,76783.86,0.0,-0.9981,0.0,0.18052]
[1779216246735,47.3,76785.46,0.0,-0.9981,0.0,0.18112]
[1779216247673,47.3,76785.46,0.0,-0.9981,0.0,0.18112]
[1779216250546,47.3,76785.38,0.0,-0.9981,0.0,0.18109]
[1779216250772,47.3,76785.38,0.0,-0.9981,0.0,0.18109]
[1779216254778,47.3,76784.24,0.0,-0.9981,0.0,0.18066]
[1779216258371,47.3,76784.96,0.0,-0.9981,0.0,0.18093]
[1779216258522,47.3,76784.96,0.0,-0.9981,0.0,0.18093]
[1779216261840,47.3,76784.01,0.0,-0.9981,0.0,0.18058]
[1779216266299,47.3,76784.19,0.0,-0.9981,0.0,0.18065]
[1779216266518,47.3,76784.19,0.0,-0.9981,0.0,0.18065]
[1779216268888,47.3,76785.18,0.0,-0.9981,0.0,0.18101]
[1779216270953,47.3,76785.63,0.0,-0.9981,0.0,0.18118]
[1779216271018,47.3,76785.63,0.0,-0.9981,0.0,0.18118]
[1779216272916,47.3,76785.95,0.0,-0.99811,0.0,0.18023]
[1779216273924,47.3,76790.76,0.0,-0.99809,0.0,0.18203]
[1779216274938,47.3,76790.76,0.0,-0.99809,0.0,0.18203]
[1779216275028,47.3,76790.76,0.0,-0.99809,0.0,0.18203]
[1779216275039,47.3,76791.89,0.0,-0.99808,0.0,0.18245]
[1779216277952,47.3,76790.29,0.0,-0.99809,0.0,0.18185]
[1779216279966,47.3,76787.56,0.0,-0.9981,0.0,0.18083]
[1779216280464,47.3,76787.56,0.0,-0.9981,0.0,0.18083]
[1779216280519,47.3,76787.56,0.0,-0.9981,0.0,0.18083]
[1779216280973,47.3,76784.01,0.0,-0.99811,0.0,0.17951]
[1779216283994,47.3,76782.48,0.0,-0.99812,0.0,0.17894]
[1779216287015,47.3,76781.27,0.0,-0.99813,0.0,0.1785]
[1779216289029,47.3,76782.41,0.0,-0.99812,0.0,0.17892]
[1779216291189,47.3,76781.51,0.0,-0.99812,0.0,0.17859]
[1779216292492,47.3,76781.4,0.0,-0.99813,0.0,0.17855]
[1779216292524,47.3,76781.4,0.0,-0.99813,0.0,0.17855]
[1779216295071,47.3,76779.44,0.0,-0.99813,0.0,0.17782]
[1779216295973,47.3,76779.44,0.0,-0.99813,0.0,0.17782]
[1779216296019,47.3,76779.44,0.0,-0.99813,0.0,0.17782]
[1779216303127,47.3,76783.36,0.0,-0.99812,0.0,0.17927]
[1779216303265,47.3,76783.36,0.0,-0.99812,0.0,0.17927]
[1779216303523,47.3,76783.36,0.0,-0.99812,0.0,0.17927]
[1779216304134,47.3,76786.77,0.0,-0.9981,0.0,0.18054]
[1779216305141,47.3,76788.72,0.0,-0.99809,0.0,0.18126]
[1779216310176,47.3,76783.55,0.0,-0.99812,0.0,0.17934]
[1779216311183,47.3,76782.51,0.0,-0.99812,0.0,0.17896]
[1779216311249,47.3,76782.51,0.0,-0.99812,0.0,0.17896]
[1779216311270,47.3,76782.51,0.0,-0.99812,0.0,0.17896]
[1779216313197,47.3,76776.86,0.0,-0.99814,0.0,0.17688]
[1779216314204,47.3,76764.63,0.0,-0.99819,0.0,0.17246]
[1779216314733,47.3,76764.63,0.0,-0.99819,0.0,0.17246]
[1779216314770,47.3,76764.63,0.0,-0.99819,0.0,0.17246]
[1779216315211,47.3,76760.06,0.0,-0.99821,0.0,0.17083]
[1779216320246,47.3,76761.24,0.0,-0.99821,0.0,0.17125]
[1779216321511,47.3,76761.12,0.0,-0.99821,0.0,0.1712]
[1779216323269,47.3,76761.16,0.0,-0.99821,0.0,0.17122]
[1779216327295,47.3,76763.14,0.0,-0.9982,0.0,0.17192]
[1779216331322,47.3,76763.71,0.0,-0.99821,0.0,0.1711]
[1779216336359,47.3,76763.74,0.0,-0.99821,0.0,0.17111]
[1779216341394,47.3,76763.61,0.0,-0.99821,0.0,0.17106]
[1779216346429,47.3,76764.25,0.0,-0.99821,0.0,0.17129]
[1779216349453,47.3,76768.41,0.0,-0.99819,0.0,0.17277]
[1779216351269,47.3,76768.41,0.0,-0.99819,0.0,0.17277]
[1779216350460,47.3,76769.55,0.0,-0.99819,0.0,0.17318]
[1779216355495,47.3,76769.42,0.0,-0.99819,0.0,0.17314]
[1779216356829,47.3,76769.42,0.0,-0.99819,0.0,0.17314]
[1779216357020,47.3,76769.42,0.0,-0.99819,0.0,0.17314]
[1779216357110,47.3,76772.53,0.0,-0.99817,0.0,0.17426]
[1779216357515,47.3,76775.72,0.0,-0.99816,0.0,0.17541]
[1779216360070,47.3,76775.51,0.0,-0.99816,0.0,0.17534]
[1779216360124,47.3,76781.64,0.0,-0.99813,0.0,0.17757]
[1779216360705,47.3,76781.64,0.0,-0.99813,0.0,0.17757]
[1779216360772,47.3,76781.64,0.0,-0.99813,0.0,0.17757]
[1779216360857,47.3,76783.7,0.0,-0.99813,0.0,0.17833]
[1779216364564,47.3,76785.36,0.0,-0.99812,0.0,0.17894]
[1779216365571,47.3,76786.3,0.0,-0.99812,0.0,0.17929]
[1779216366323,47.3,76786.3,0.0,-0.99812,0.0,0.17929]
[1779216366520,47.3,76786.3,0.0,-0.99812,0.0,0.17929]
[1779216366578,47.3,76787.26,0.0,-0.99811,0.0,0.17965]
[1779216368592,47.3,76789.9,0.0,-0.9981,0.0,0.18063]
[1779216369599,47.3,76791.0,0.0,-0.9981,0.0,0.18104]
[1779216373112,47.3,76790.87,0.0,-0.9981,0.0,0.18099]
[1779216373270,47.3,76790.87,0.0,-0.9981,0.0,0.18099]
[1779216377655,47.3,76792.04,0.0,-0.99809,0.0,0.18143]
[1779216379021,47.3,76792.04,0.0,-0.99809,0.0,0.18143]
[1779216379269,47.3,76792.04,0.0,-0.99809,0.0,0.18143]
[1779216379104,47.3,76793.93,0.0,-0.99808,0.0,0.18214]
[1779216379669,47.3,76795.59,0.0,-0.99808,0.0,0.18276]
[1779216384688,47.3,76795.12,0.0,-0.99808,0.0,0.18258]
[1779216384777,47.3,76795.12,0.0,-0.99808,0.0,0.18258]
[1779216384789,47.3,76792.98,0.0,-0.99809,0.0,0.18178]
[1779216385710,47.3,76785.07,0.0,-0.99812,0.0,0.17884]
[1779216386718,47.3,76783.49,0.0,-0.99813,0.0,0.17825]
[1779216387899,47.3,76783.49,0.0,-0.99813,0.0,0.17825]
[1779216388022,47.3,76783.49,0.0,-0.99813,0.0,0.17825]
[1779216388732,47.3,76780.32,0.0,-0.99814,0.0,0.17709]
[1779216389739,47.3,76777.08,0.0,-0.99815,0.0,0.17591]
[1779216390448,47.3,76777.08,0.0,-0.99815,0.0,0.17591]
[1779216390521,47.3,76777.08,0.0,-0.99815,0.0,0.17591]
[1779216390747,47.3,76775.61,0.0,-0.99816,0.0,0.17537]
[1779216391753,47.3,76772.63,0.0,-0.99818,0.0,0.17325]
[1779216393644,47.3,76772.14,0.0,-0.99819,0.0,0.17308]
[1779216393773,47.3,76772.14,0.0,-0.99819,0.0,0.17308]
[1779216393871,47.3,76768.54,0.0,-0.9982,0.0,0.17179]
[1779216395781,47.3,76769.45,0.0,-0.9982,0.0,0.17211]
[1779216398802,47.3,76767.67,0.0,-0.9982,0.0,0.17148]
[1779216400816,47.3,76780.82,0.0,-0.99815,0.0,0.17622]
[1779216401374,47.3,76780.82,0.0,-0.99815,0.0,0.17622]
[1779216401519,47.3,76780.82,0.0,-0.99815,0.0,0.17622]
[1779216401823,47.3,76784.04,0.0,-0.99814,0.0,0.1774]
[1779216403183,47.3,76784.04,0.0,-0.99814,0.0,0.1774]
[1779216403272,47.3,76784.04,0.0,-0.99814,0.0,0.1774]
[1779216404844,47.3,76782.53,0.0,-0.99814,0.0,0.17684]
[1779216405851,47.3,76781.52,0.0,-0.99815,0.0,0.17647]
[1779216407161,47.3,76781.52,0.0,-0.99815,0.0,0.17647]
[1779216407268,47.3,76781.52,0.0,-0.99815,0.0,0.17647]
[1779216407263,47.3,76779.57,0.0,-0.99815,0.0,0.17576]
[1779216407879,47.3,76777.36,0.0,-0.99816,0.0,0.17496]
[1779216410851,47.3,76776.96,0.0,-0.99817,0.0,0.17481]
[1779216411021,47.3,76776.96,0.0,-0.99817,0.0,0.17481]
[1779216411065,47.3,76775.22,0.0,-0.99817,0.0,0.17419]
[1779216416172,47.3,76775.5,0.0,-0.99817,0.0,0.17429]
[1779216416268,47.3,76775.5,0.0,-0.99817,0.0,0.17429]
[1779216417949,47.3,76777.09,0.0,-0.99816,0.0,0.17486]
[1779216422988,47.3,76776.83,0.0,-0.99817,0.0,0.17477]
[1779216429151,47.3,76776.54,0.0,-0.99817,0.0,0.17466]
[1779216429272,47.3,76776.54,0.0,-0.99817,0.0,0.17466]
[1779216429305,47.3,76780.5,0.0,-0.99815,0.0,0.1761]
[1779216434065,47.3,76779.36,0.0,-0.99816,0.0,0.17569]
[1779216436079,47.3,76776.67,0.0,-0.99817,0.0,0.17471]
[1779216436804,47.3,76776.67,0.0,-0.99817,0.0,0.17471]
[1779216437019,47.3,76776.67,0.0,-0.99817,0.0,0.17471]
[1779216437086,47.3,76773.54,0.0,-0.99818,0.0,0.17358]
[1779216438093,47.3,76771.8,0.0,-0.99819,0.0,0.17295]
[1779216441113,47.3,76773.92,0.0,-0.99818,0.0,0.17372]
[1779216441534,47.3,76773.92,0.0,-0.99818,0.0,0.17372]
[1779216441772,47.3,76773.92,0.0,-0.99818,0.0,0.17372]
[1779216442121,47.3,76772.92,0.0,-0.99818,0.0,0.17336]
[1779216443128,47.3,76769.8,0.0,-0.99819,0.0,0.17224]
[1779216448163,47.3,76768.59,0.0,-0.9982,0.0,0.17181]
[1779216448553,47.3,76768.59,0.0,-0.9982,0.0,0.17181]
[1779216448772,47.3,76768.59,0.0,-0.9982,0.0,0.17181]
[1779216451184,47.3,76769.82,0.0,-0.99821,0.0,0.17121]
[1779216452191,47.3,76771.31,0.0,-0.9982,0.0,0.17174]
[1779216452732,47.3,76771.31,0.0,-0.9982,0.0,0.17174]
[1779216452769,47.3,76771.31,0.0,-0.9982,0.0,0.17174]
[1779216458232,47.3,76772.27,0.0,-0.9982,0.0,0.17209]
[1779216462262,47.3,76774.6,0.0,-0.99819,0.0,0.17292]
[1779216462897,47.3,76774.6,0.0,-0.99819,0.0,0.17292]
[1779216463019,47.3,76774.6,0.0,-0.99819,0.0,0.17292]
[1779216463269,47.3,76781.16,0.0,-0.99816,0.0,0.17529]
[1779216464276,47.3,76783.58,0.0,-0.99815,0.0,0.17617]
[1779216467497,47.3,76783.31,0.0,-0.99815,0.0,0.17607]
[1779216467521,47.3,76783.31,0.0,-0.99815,0.0,0.17607]
[1779216467655,47.3,76783.31,0.0,-0.99815,0.0,0.17607]
[1779216473339,47.3,76783.81,0.0,-0.99815,0.0,0.17626]
[1779216474346,47.3,76780.97,0.0,-0.99816,0.0,0.17522]
[1779216474991,47.3,76780.97,0.0,-0.99816,0.0,0.17522]
[1779216475353,47.3,76779.28,0.0,-0.99817,0.0,0.17461]
[1779216476143,47.3,76779.28,0.0,-0.99817,0.0,0.17461]
[1779216476276,47.3,76779.28,0.0,-0.99817,0.0,0.17461]
[1779216479381,47.3,76781.89,0.0,-0.99816,0.0,0.17556]
[1779216484416,47.3,76781.67,0.0,-0.99816,0.0,0.17548]
[1779216485423,47.3,76780.23,0.0,-0.99816,0.0,0.17495]
[1779216485657,47.3,76780.23,0.0,-0.99816,0.0,0.17495]
[1779216485771,47.3,76780.23,0.0,-0.99816,0.0,0.17495]
[1779216493221,47.3,76779.8,0.0,-0.99816,0.0,0.1748]
[1779216493268,47.3,76779.8,0.0,-0.99816,0.0,0.1748]
[1779216496981,47.3,76779.7,0.0,-0.99816,0.0,0.17476]
[1779216497022,47.3,76779.7,0.0,-0.99816,0.0,0.17476]
[1779216497034,47.3,76780.78,0.0,-0.99816,0.0,0.17515]
[1779216502542,47.3,76779.96,0.0,-0.99816,0.0,0.17486]
[1779216506469,47.3,76780.21,0.0,-0.99816,0.0,0.17495]
[1779216506521,47.3,76780.21,0.0,-0.99816,0.0,0.17495]
[1779216509591,47.3,76784.27,0.0,-0.99815,0.0,0.17642]
[1779216511102,47.3,76784.27,0.0,-0.99815,0.0,0.17642]
[1779216511273,47.3,76784.27,0.0,-0.99815,0.0,0.17642]
[1779216511373,47.3,76785.32,0.0,-0.99815,0.0,0.17575]
[1779216512431,47.3,76785.32,0.0,-0.99815,0.0,0.17575]
[1779216511605,47.3,76789.47,0.0,-0.99813,0.0,0.17727]
[1779216512857,47.3,76789.47,0.0,-0.99813,0.0,0.17727]
[1779216513022,47.3,76789.47,0.0,-0.99813,0.0,0.17727]
[1779216513062,47.3,76793.81,0.0,-0.99812,0.0,0.17887]
[1779216513620,47.3,76795.35,0.0,-0.99811,0.0,0.17944]
[1779216518655,47.3,76793.99,0.0,-0.99812,0.0,0.17894]
[1779216519663,47.3,76796.73,0.0,-0.9981,0.0,0.17995]
[1779216523277,47.3,76797.06,0.0,-0.9981,0.0,0.18008]
[1779216523377,47.3,76800.77,0.0,-0.99809,0.0,0.18146]
[1779216523513,47.3,76800.77,0.0,-0.99809,0.0,0.18146]
[1779216523690,47.3,76803.34,0.0,-0.99808,0.0,0.18243]
[1779216524947,47.3,76803.34,0.0,-0.99808,0.0,0.18243]
[1779216525025,47.3,76803.34,0.0,-0.99808,0.0,0.18243]
[1779216525596,47.3,76803.11,0.0,-0.99808,0.0,0.18234]
[1779216526712,47.3,76804.54,0.0,-0.99807,0.0,0.18288]
[1779216528726,47.3,76805.62,0.0,-0.99807,0.0,0.18329]
[1779216532258,47.3,76805.85,0.0,-0.99806,0.0,0.18338]
[1779216532269,47.3,76805.85,0.0,-0.99806,0.0,0.18338]
[1779216532302,47.3,76807.63,0.0,-0.99806,0.0,0.18405]
[1779216532754,47.3,76809.89,0.0,-0.99805,0.0,0.18491]
[1779216533761,47.3,76813.72,0.0,-0.99803,0.0,0.18637]
[1779216534768,47.3,76815.59,0.0,-0.99802,0.0,0.18709]
[1779216536021,47.3,76815.59,0.0,-0.99802,0.0,0.18709]
[1779216536271,47.3,76815.59,0.0,-0.99802,0.0,0.18709]
[1779216536355,47.3,76817.77,0.0,-0.99801,0.0,0.18793]
[1779216538796,47.3,76818.91,0.0,-0.99801,0.0,0.18837]
[1779216541817,47.3,76821.38,0.0,-0.998,0.0,0.18933]
[1779216543830,47.3,76822.38,0.0,-0.99799,0.0,0.18972]
[1779216545525,47.3,76823.23,0.0,-0.99799,0.0,0.19005]
[1779216545770,47.3,76823.23,0.0,-0.99799,0.0,0.19005]
[1779216546852,47.3,76819.88,0.0,-0.998,0.0,0.18875]
[1779216547858,47.3,76799.5,0.0,-0.99809,0.0,0.18099]
[1779216548865,47.3,76794.9,0.0,-0.99811,0.0,0.17927]
[1779216549731,47.3,76794.9,0.0,-0.99811,0.0,0.17927]
[1779216549769,47.3,76794.9,0.0,-0.99811,0.0,0.17927]
[1779216549873,47.3,76792.49,0.0,-0.99812,0.0,0.17838]
[1779216550881,47.3,76789.5,0.0,-0.99813,0.0,0.17728]
[1779216551888,47.3,76773.19,0.0,-0.9982,0.0,0.17138]
[1779216552894,47.3,76774.68,0.0,-0.9982,0.0,0.17191]
[1779216553902,47.3,76783.24,0.0,-0.99816,0.0,0.175]
[1779216554909,47.3,76789.82,0.0,-0.99813,0.0,0.1774]
[1779216555917,47.3,76787.65,0.0,-0.99814,0.0,0.1766]
[1779216557075,47.3,76783.79,0.0,-0.99816,0.0,0.1752]
[1779216557734,47.3,76783.79,0.0,-0.99816,0.0,0.1752]
[1779216557770,47.3,76783.79,0.0,-0.99816,0.0,0.1752]
[1779216557930,47.3,76781.87,0.0,-0.99817,0.0,0.1745]
[1779216562965,47.3,76781.98,0.0,-0.99817,0.0,0.17454]
[1779216564850,47.3,76781.75,0.0,-0.99817,0.0,0.17446]
[1779216565025,47.3,76781.75,0.0,-0.99817,0.0,0.17446]
[1779216571021,47.3,76787.29,0.0,-0.99815,0.0,0.17542]
[1779216571675,47.3,76787.29,0.0,-0.99815,0.0,0.17542]
[1779216571771,47.3,76787.29,0.0,-0.99815,0.0,0.17542]
[1779216574042,47.3,76785.63,0.0,-0.99816,0.0,0.17481]
[1779216574924,47.3,76785.63,0.0,-0.99816,0.0,0.17481]
[1779216575022,47.3,76785.63,0.0,-0.99816,0.0,0.17481]
[1779216575049,47.3,76783.67,0.0,-0.99817,0.0,0.1741]
[1779216577247,47.3,76784.57,0.0,-0.99817,0.0,0.17443]
[1779216579132,47.3,76785.22,0.0,-0.99816,0.0,0.17467]
[1779216579275,47.3,76785.22,0.0,-0.99816,0.0,0.17467]
[1779216579371,47.3,76786.61,0.0,-0.99816,0.0,0.17517]
[1779216580084,47.3,76787.86,0.0,-0.99815,0.0,0.17562]
[1779216583105,47.3,76785.01,0.0,-0.99816,0.0,0.17459]
[1779216585410,47.3,76784.79,0.0,-0.99817,0.0,0.17451]
[1779216585518,47.3,76784.79,0.0,-0.99817,0.0,0.17451]
[1779216588140,47.3,76787.8,0.0,-0.99815,0.0,0.1756]
[1779216591337,47.3,76787.43,0.0,-0.99815,0.0,0.17547]
[1779216591520,47.3,76787.43,0.0,-0.99815,0.0,0.17547]
[1779216593177,47.3,76793.75,0.0,-0.99813,0.0,0.17778]
[1779216594066,47.3,76793.75,0.0,-0.99813,0.0,0.17778]
[1779216594271,47.3,76793.75,0.0,-0.99813,0.0,0.17778]
[1779216594308,47.3,76795.36,0.0,-0.99812,0.0,0.17838]
[1779216595191,47.3,76797.4,0.0,-0.99811,0.0,0.17913]
[1779216598211,47.3,76798.25,0.0,-0.99811,0.0,0.17945]
[1779216601233,47.3,76800.83,0.0,-0.9981,0.0,0.18041]
[1779216603110,47.3,76800.55,0.0,-0.9981,0.0,0.1803]
[1779216603270,47.3,76800.55,0.0,-0.9981,0.0,0.1803]
[1779216605251,47.3,76799.82,0.0,-0.9981,0.0,0.18003]
[1779216607275,47.3,76798.48,0.0,-0.99811,0.0,0.17953]
[1779216612236,47.3,76798.42,0.0,-0.99811,0.0,0.17951]
[1779216612269,47.3,76798.42,0.0,-0.99811,0.0,0.17951]
[1779216612310,47.3,76800.45,0.0,-0.9981,0.0,0.18027]
[1779216614324,47.3,76799.41,0.0,-0.9981,0.0,0.17988]
[1779216616215,47.3,76799.62,0.0,-0.9981,0.0,0.17996]
[1779216616272,47.3,76799.62,0.0,-0.9981,0.0,0.17996]
[1779216621373,47.3,76799.91,0.0,-0.9981,0.0,0.18006]
[1779216624717,47.3,76799.7,0.0,-0.9981,0.0,0.17999]
[1779216624769,47.3,76799.7,0.0,-0.9981,0.0,0.17999]
[1779216630437,47.3,76800.22,0.0,-0.9981,0.0,0.18018]
[1779216632047,47.3,76800.18,0.0,-0.99811,0.0,0.17909]
[1779216632276,47.3,76800.18,0.0,-0.99811,0.0,0.17909]
[1779216632451,47.3,76790.46,0.0,-0.99815,0.0,0.17552]
[1779216633457,47.3,76789.86,0.0,-0.99816,0.0,0.1753]
[1779216635041,47.3,76789.19,0.0,-0.99816,0.0,0.17506]
[1779216635272,47.3,76789.19,0.0,-0.99816,0.0,0.17506]
[1779216640507,47.3,76789.36,0.0,-0.99816,0.0,0.17512]
[1779216642642,47.3,76789.23,0.0,-0.99816,0.0,0.17507]
[1779216642771,47.3,76789.23,0.0,-0.99816,0.0,0.17507]
[1779216645542,47.3,76784.66,0.0,-0.99818,0.0,0.17342]
[1779216646549,47.3,76783.44,0.0,-0.99818,0.0,0.17298]
[1779216647556,47.3,76779.77,0.0,-0.9982,0.0,0.17166]
[1779216648290,47.3,76779.77,0.0,-0.9982,0.0,0.17166]
[1779216648519,47.3,76779.77,0.0,-0.9982,0.0,0.17166]
[1779216650577,47.3,76781.26,0.0,-0.99819,0.0,0.17219]
[1779216653598,47.3,76779.57,0.0,-0.9982,0.0,0.17159]
[1779216654640,47.3,76779.21,0.0,-0.9982,0.0,0.17146]
[1779216654771,47.3,76779.21,0.0,-0.9982,0.0,0.17146]
[1779216660647,47.3,76779.68,0.0,-0.9982,0.0,0.17163]
[1779216662045,47.3,76779.68,0.0,-0.9982,0.0,0.17163]
[1779216662269,47.3,76779.68,0.0,-0.9982,0.0,0.17163]
[1779216662285,47.3,76781.96,0.0,-0.99819,0.0,0.17244]
[1779216666057,47.3,76781.97,0.0,-0.99819,0.0,0.17245]
[1779216666273,47.3,76781.97,0.0,-0.99819,0.0,0.17245]
[1779216666370,47.3,76780.96,0.0,-0.99819,0.0,0.17209]
[1779216669711,47.3,76782.28,0.0,-0.99819,0.0,0.17256]
[1779216674053,47.3,76782.05,0.0,-0.99819,0.0,0.17248]
[1779216674270,47.3,76782.05,0.0,-0.99819,0.0,0.17248]
[1779216677403,47.3,76781.98,0.0,-0.99819,0.0,0.17245]
[1779216677504,47.3,76782.92,0.0,-0.99818,0.0,0.17279]
[1779216677767,47.3,76785.16,0.0,-0.99817,0.0,0.1736]
[1779216679269,47.3,76785.16,0.0,-0.99817,0.0,0.1736]
[1779216679289,47.3,76792.24,0.0,-0.99815,0.0,0.17617]
[1779216679781,47.3,76795.72,0.0,-0.99813,0.0,0.17744]
[1779216681795,47.3,76796.04,0.0,-0.99813,0.0,0.17756]
[1779216686830,47.3,76795.91,0.0,-0.99813,0.0,0.17751]
[1779216687837,47.3,76794.85,0.0,-0.99813,0.0,0.17712]
[1779216689529,47.3,76796.11,0.0,-0.99813,0.0,0.17759]
[1779216691269,47.3,76796.12,0.0,-0.99813,0.0,0.17759]
[1779216695486,47.3,76796.04,0.0,-0.99814,0.0,0.1765]
[1779216695520,47.3,76796.04,0.0,-0.99814,0.0,0.1765]
[1779216695587,47.3,76796.98,0.0,-0.99814,0.0,0.17684]
[1779216697367,47.3,76796.24,0.0,-0.99814,0.0,0.17657]
[1779216697521,47.3,76796.24,0.0,-0.99814,0.0,0.17657]
[1779216697569,47.3,76801.17,0.0,-0.99812,0.0,0.17839]
[1779216697907,47.3,76805.22,0.0,-0.9981,0.0,0.17989]
[1779216698914,47.3,76805.51,0.0,-0.9981,0.0,0.18]
[1779216699921,47.3,76807.51,0.0,-0.99809,0.0,0.18075]
[1779216700861,47.3,76807.51,0.0,-0.99809,0.0,0.18075]
[1779216701020,47.3,76807.51,0.0,-0.99809,0.0,0.18075]
[1779216701120,47.3,76814.42,0.0,-0.99806,0.0,0.18335]
[1779216701935,47.3,76813.5,0.0,-0.99806,0.0,0.183]
[1779216702942,47.3,76816.16,0.0,-0.99805,0.0,0.18401]
[1779216703949,47.3,76817.48,0.0,-0.99805,0.0,0.18451]
[1779216704855,47.3,76817.48,0.0,-0.99805,0.0,0.18451]
[1779216705027,47.3,76817.48,0.0,-0.99805,0.0,0.18451]
[1779216708984,47.3,76806.77,0.0,-0.99809,0.0,0.18047]
[1779216710399,47.3,76806.77,0.0,-0.99809,0.0,0.18047]
[1779216710521,47.3,76806.77,0.0,-0.99809,0.0,0.18047]
[1779216710527,47.3,76804.59,0.0,-0.9981,0.0,0.17966]
[1779216710998,47.3,76805.91,0.0,-0.9981,0.0,0.18015]
[1779216712125,47.3,76805.91,0.0,-0.9981,0.0,0.18015]
[1779216712190,47.3,76807.09,0.0,-0.99809,0.0,0.18059]
[1779216715026,47.3,76809.38,0.0,-0.99808,0.0,0.18145]
[1779216716645,47.3,76809.38,0.0,-0.99808,0.0,0.18145]
[1779216716770,47.3,76810.03,0.0,-0.99808,0.0,0.18169]
[1779216720761,47.3,76808.93,0.0,-0.99808,0.0,0.18128]
[1779216720771,47.3,76808.93,0.0,-0.99808,0.0,0.18128]
[1779216721067,47.3,76810.24,0.0,-0.99808,0.0,0.18177]
[1779216725096,47.3,76811.2,0.0,-0.99808,0.0,0.18213]
[1779216726684,47.3,76811.2,0.0,-0.99808,0.0,0.18213]
[1779216726103,47.3,76812.56,0.0,-0.99807,0.0,0.18264]
[1779216726773,47.3,76812.56,0.0,-0.99807,0.0,0.18264]
[1779216727110,47.3,76814.6,0.0,-0.99806,0.0,0.18341]
[1779216728117,47.3,76820.7,0.0,-0.99803,0.0,0.18574]
[1779216729397,47.3,76820.7,0.0,-0.99803,0.0,0.18574]
[1779216729522,47.3,76820.7,0.0,-0.99803,0.0,0.18574]
[1779216729567,47.3,76822.61,0.0,-0.99802,0.0,0.18647]
[1779216733559,47.3,76822.82,0.0,-0.99802,0.0,0.18655]
[1779216734159,47.3,76819.57,0.0,-0.99804,0.0,0.18531]
[1779216735384,47.3,76819.57,0.0,-0.99804,0.0,0.18531]
[1779216735523,47.3,76819.57,0.0,-0.99804,0.0,0.18531]
[1779216735621,47.3,76818.47,0.0,-0.99804,0.0,0.18489]
[1779216737180,47.3,76815.97,0.0,-0.99805,0.0,0.18393]
[1779216742334,47.3,76815.19,0.0,-0.99806,0.0,0.18364]
[1779216742522,47.3,76815.19,0.0,-0.99806,0.0,0.18364]
[1779216742620,47.3,76812.55,0.0,-0.99807,0.0,0.18264]
[1779216743221,47.3,76809.87,0.0,-0.99808,0.0,0.18163]
[1779216744229,47.3,76815.28,0.0,-0.99806,0.0,0.18367]
[1779216745116,47.3,76815.28,0.0,-0.99806,0.0,0.18367]
[1779216745274,47.3,76815.28,0.0,-0.99806,0.0,0.18367]
[1779216745339,47.3,76819.3,0.0,-0.99804,0.0,0.1852]
[1779216746242,47.3,76820.26,0.0,-0.99804,0.0,0.18557]
[1779216748442,47.3,76820.82,0.0,-0.99803,0.0,0.18578]
[1779216750272,47.3,76819.86,0.0,-0.99804,0.0,0.18542]
[1779216751374,47.3,76819.86,0.0,-0.99804,0.0,0.18542]
[1779216751520,47.3,76819.86,0.0,-0.99804,0.0,0.18542]
[1779216753293,47.3,76814.7,0.0,-0.99807,0.0,0.18236]
[1779216754301,47.3,76813.54,0.0,-0.99808,0.0,0.18192]
[1779216758484,47.3,76813.28,0.0,-0.99808,0.0,0.18183]
[1779216758519,47.3,76813.28,0.0,-0.99808,0.0,0.18183]
[1779216760128,47.3,76814.38,0.0,-0.99807,0.0,0.18224]
[1779216766485,47.3,76814.45,0.0,-0.99807,0.0,0.18227]
[1779216767414,47.3,76814.19,0.0,-0.99807,0.0,0.18217]
[1779216767524,47.3,76814.19,0.0,-0.99807,0.0,0.18217]
[1779216768380,47.3,76813.7,0.0,-0.99808,0.0,0.18198]
[1779216770705,47.3,76814.75,0.0,-0.99807,0.0,0.18238]
[1779216770412,47.3,76817.36,0.0,-0.99806,0.0,0.18337]
[1779216770769,47.3,76817.36,0.0,-0.99806,0.0,0.18337]
[1779216771419,47.3,76820.56,0.0,-0.99805,0.0,0.18458]
[1779216772427,47.3,76822.24,0.0,-0.99804,0.0,0.18522]
[1779216777462,47.3,76822.34,0.0,-0.99804,0.0,0.18526]
[1779216780937,47.3,76822.34,0.0,-0.99804,0.0,0.18526]
[1779216781022,47.3,76822.34,0.0,-0.99804,0.0,0.18526]
[1779216781495,47.3,76824.94,0.0,-0.99803,0.0,0.18626]
[1779216783309,47.3,76825.76,0.0,-0.99802,0.0,0.18657]
[1779216786647,47.3,76825.56,0.0,-0.99802,0.0,0.1865]
[1779216786772,47.3,76825.51,0.0,-0.99802,0.0,0.18648]
[1779216790561,47.3,76822.45,0.0,-0.99804,0.0,0.18531]
[1779216790888,47.3,76822.45,0.0,-0.99804,0.0,0.18531]
[1779216791022,47.3,76822.45,0.0,-0.99804,0.0,0.18531]
[1779216791567,47.3,76816.75,0.0,-0.99806,0.0,0.18314]
[1779216792574,47.3,76812.04,0.0,-0.99808,0.0,0.18136]
[1779216793114,47.3,76812.04,0.0,-0.99808,0.0,0.18136]
[1779216793275,47.3,76812.04,0.0,-0.99808,0.0,0.18136]
[1779216795595,47.3,76810.9,0.0,-0.99809,0.0,0.18093]
[1779216796602,47.3,76807.25,0.0,-0.9981,0.0,0.17957]
[1779216796775,47.3,76807.25,0.0,-0.9981,0.0,0.17957]
[1779216797021,47.3,76807.25,0.0,-0.9981,0.0,0.17957]
[1779216797609,47.3,76803.03,0.0,-0.99812,0.0,0.17801]
[1779216800630,47.3,76804.18,0.0,-0.99812,0.0,0.17843]
[1779216801636,47.3,76805.66,0.0,-0.99811,0.0,0.17898]
[1779216802850,47.3,76804.81,0.0,-0.99811,0.0,0.17866]
[1779216803025,47.3,76804.81,0.0,-0.99811,0.0,0.17866]
[1779216805174,47.3,76804.58,0.0,-0.99811,0.0,0.17858]
[1779216805664,47.3,76803.05,0.0,-0.99812,0.0,0.17801]
[1779216807463,47.3,76802.66,0.0,-0.99812,0.0,0.17787]
[1779216807521,47.3,76802.66,0.0,-0.99812,0.0,0.17787]
[1779216807678,47.3,76805.97,0.0,-0.99811,0.0,0.17909]
[1779216810700,47.3,76804.29,0.0,-0.99812,0.0,0.17847]
[1779216811706,47.3,76799.81,0.0,-0.99815,0.0,0.17576]
[1779216812021,47.3,76799.81,0.0,-0.99815,0.0,0.17576]
[1779216812271,47.3,76799.81,0.0,-0.99815,0.0,0.17576]
[1779216813721,47.3,76797.81,0.0,-0.99815,0.0,0.17503]
[1779216814727,47.3,76794.68,0.0,-0.99817,0.0,0.17389]
[1779216815199,47.3,76794.68,0.0,-0.99817,0.0,0.17389]
[1779216815271,47.3,76794.68,0.0,-0.99817,0.0,0.17389]
[1779216815735,47.3,76793.74,0.0,-0.99817,0.0,0.17355]
[1779216817749,47.3,76801.05,0.0,-0.99814,0.0,0.17621]
[1779216818450,47.3,76801.05,0.0,-0.99814,0.0,0.17621]
[1779216818522,47.3,76801.05,0.0,-0.99814,0.0,0.17621]
[1779216818756,47.3,76801.46,0.0,-0.99814,0.0,0.17636]
[1779216819763,47.3,76803.7,0.0,-0.99813,0.0,0.17719]
[1779216820770,47.3,76800.61,0.0,-0.99814,0.0,0.17605]
[1779216822197,47.3,76800.06,0.0,-0.99815,0.0,0.17585]
[1779216822271,47.3,76800.06,0.0,-0.99815,0.0,0.17585]
[1779216822784,47.3,76801.08,0.0,-0.99814,0.0,0.17622]
[1779216828075,47.3,76800.3,0.0,-0.99814,0.0,0.17594]
[1779216828269,47.3,76800.3,0.0,-0.99814,0.0,0.17594]
[1779216828825,47.3,76798.79,0.0,-0.99815,0.0,0.17539]
[1779216830840,47.3,76800.1,0.0,-0.99814,0.0,0.17586]
[1779216833071,47.3,76800.38,0.0,-0.99814,0.0,0.17597]
[1779216833271,47.3,76800.38,0.0,-0.99814,0.0,0.17597]
[1779216833371,47.3,76803.21,0.0,-0.99813,0.0,0.17701]
[1779216835720,47.3,76802.66,0.0,-0.99813,0.0,0.1768]
[1779216844400,47.3,76802.76,0.0,-0.99813,0.0,0.17684]
[1779216844523,47.3,76802.76,0.0,-0.99813,0.0,0.17684]
[1779216849986,47.3,76802.55,0.0,-0.99813,0.0,0.17676]
[1779216850868,47.3,76802.55,0.0,-0.99813,0.0,0.17676]
[1779216851020,47.3,76802.55,0.0,-0.99813,0.0,0.17676]
[1779216851061,47.3,76798.31,0.0,-0.99815,0.0,0.17521]
[1779216853007,47.3,76800.11,0.0,-0.99814,0.0,0.17587]
[1779216855021,47.3,76801.06,0.0,-0.99814,0.0,0.17622]
[1779216859816,47.3,76800.57,0.0,-0.99814,0.0,0.17604]
[1779216860019,47.3,76800.29,0.0,-0.99814,0.0,0.17593]
[1779216865012,47.3,76800.62,0.0,-0.99814,0.0,0.17606]
[1779216865022,47.3,76800.62,0.0,-0.99814,0.0,0.17606]
[1779216865091,47.3,76799.6,0.0,-0.99815,0.0,0.17568]
[1779216869862,47.3,76798.94,0.0,-0.99815,0.0,0.17544]
[1779216870020,47.3,76798.94,0.0,-0.99815,0.0,0.17544]
[1779216870127,47.3,76796.24,0.0,-0.99816,0.0,0.17446]
[1779216871793,47.3,76793.84,0.0,-0.99818,0.0,0.17254]
[1779216872140,47.3,76792.09,0.0,-0.99819,0.0,0.17191]
[1779216874100,47.3,76791.7,0.0,-0.99819,0.0,0.17177]
[1779216874278,47.3,76791.7,0.0,-0.99819,0.0,0.17177]
[1779216874370,47.3,76786.89,0.0,-0.99821,0.0,0.17006]
[1779216879149,47.3,76786.39,0.0,-0.99821,0.0,0.16988]
[1779216879268,47.3,76786.39,0.0,-0.99821,0.0,0.16988]
[1779216879328,47.3,76787.77,0.0,-0.99821,0.0,0.17037]
[1779216880196,47.3,76792.95,0.0,-0.99819,0.0,0.17222]
[1779216881124,47.3,76792.95,0.0,-0.99819,0.0,0.17222]
[1779216881269,47.3,76792.95,0.0,-0.99819,0.0,0.17222]
[1779216881370,47.3,76794.97,0.0,-0.99818,0.0,0.17295]
[1779216887861,47.3,76792.3,0.0,-0.99819,0.0,0.17199]
[1779216888019,47.3,76792.3,0.0,-0.99819,0.0,0.17199]
[1779216893042,47.3,76791.81,0.0,-0.99819,0.0,0.17181]
[1779216893271,47.3,76791.81,0.0,-0.99819,0.0,0.17181]
[1779216894306,47.3,76792.44,0.0,-0.99819,0.0,0.17204]
[1779216900338,47.3,76789.66,0.0,-0.9982,0.0,0.17104]
[1779216901749,47.3,76789.66,0.0,-0.9982,0.0,0.17104]
[1779216901769,47.3,76789.66,0.0,-0.9982,0.0,0.17104]
[1779216901842,47.3,76780.16,0.0,-0.99824,0.0,0.16768]
[1779216902352,47.3,76769.8,0.0,-0.99828,0.0,0.16408]
[1779216903369,47.3,76748.63,0.0,-0.99836,0.0,0.15694]
[1779216904384,47.3,76734.97,0.0,-0.99841,0.0,0.15247]
[1779216905387,47.3,76729.21,0.0,-0.99843,0.0,0.15062]
[1779216906394,47.3,76724.03,0.0,-0.99845,0.0,0.14898]
[1779216907483,47.3,76724.03,0.0,-0.99845,0.0,0.14898]
[1779216907562,47.3,76723.0,0.0,-0.99845,0.0,0.14865]
[1779216908408,47.3,76721.5,0.0,-0.99846,0.0,0.14818]
[1779216909415,47.3,76723.58,0.0,-0.99845,0.0,0.14884]
[1779216910422,47.3,76729.48,0.0,-0.99843,0.0,0.15071]
[1779216911429,47.3,76732.72,0.0,-0.99842,0.0,0.15175]
[1779216912436,47.3,76735.33,0.0,-0.99841,0.0,0.15259]
[1779216913443,47.3,76736.8,0.0,-0.9984,0.0,0.15306]
[1779216918478,47.3,76736.38,0.0,-0.99841,0.0,0.15293]
[1779216920028,47.3,76736.14,0.0,-0.99841,0.0,0.15285]
[1779216920272,47.3,76736.14,0.0,-0.99841,0.0,0.15285]
[1779216920492,47.3,76733.72,0.0,-0.99842,0.0,0.15207]
[1779216921499,47.3,76731.36,0.0,-0.99842,0.0,0.15131]
[1779216922324,47.3,76731.36,0.0,-0.99842,0.0,0.15131]
[1779216925527,47.3,76732.17,0.0,-0.99842,0.0,0.15157]
[1779216926131,47.3,76732.17,0.0,-0.99842,0.0,0.15157]
[1779216926270,47.3,76732.17,0.0,-0.99842,0.0,0.15157]
[1779216926534,47.3,76734.13,0.0,-0.99841,0.0,0.1522]
[1779216927540,47.3,76735.41,0.0,-0.99841,0.0,0.15261]
[1779216928548,47.3,76737.04,0.0,-0.9984,0.0,0.15314]
[1779216929555,47.3,76736.04,0.0,-0.99841,0.0,0.15282]
[1779216932325,47.3,76735.98,0.0,-0.99842,0.0,0.15185]
[1779216932530,47.3,76735.98,0.0,-0.99842,0.0,0.15185]
[1779216935598,47.3,76733.98,0.0,-0.99842,0.0,0.15121]
[1779216936200,47.3,76733.98,0.0,-0.99842,0.0,0.15121]
[1779216936271,47.3,76733.98,0.0,-0.99842,0.0,0.15121]
[1779216936604,47.3,76726.6,0.0,-0.99845,0.0,0.14886]
[1779216937611,47.3,76722.05,0.0,-0.99847,0.0,0.14743]
[1779216938618,47.3,76709.4,0.0,-0.99851,0.0,0.14351]
[1779216939761,47.3,76709.4,0.0,-0.99851,0.0,0.14351]
[1779216939769,47.3,76709.4,0.0,-0.99851,0.0,0.14351]
[1779216939860,47.3,76706.0,0.0,-0.99852,0.0,0.14247]
[1779216940632,47.3,76702.57,0.0,-0.99854,0.0,0.14143]
[1779216941639,47.3,76703.81,0.0,-0.99853,0.0,0.14181]
[1779216942802,47.3,76703.81,0.0,-0.99853,0.0,0.14181]
[1779216942824,47.3,76706.12,0.0,-0.99852,0.0,0.14251]
[1779216943653,47.3,76717.96,0.0,-0.99848,0.0,0.14615]
[1779216944802,47.3,76717.96,0.0,-0.99848,0.0,0.14615]
[1779216944869,47.3,76720.89,0.0,-0.99847,0.0,0.14707]
[1779216945021,47.3,76720.89,0.0,-0.99847,0.0,0.14707]
[1779216947241,47.3,76721.67,0.0,-0.99847,0.0,0.14731]
[1779216947272,47.3,76721.67,0.0,-0.99847,0.0,0.14731]
[1779216947681,47.3,76727.11,0.0,-0.99845,0.0,0.14902]
[1779216948796,47.3,76730.37,0.0,-0.99844,0.0,0.15006]
[1779216953722,47.3,76729.45,0.0,-0.99844,0.0,0.14976]
[1779216955700,47.3,76729.69,0.0,-0.99844,0.0,0.14984]
[1779216955770,47.3,76729.69,0.0,-0.99844,0.0,0.14984]
[1779216957863,47.3,76728.7,0.0,-0.99844,0.0,0.14953]
[1779216958759,47.3,76729.6,0.0,-0.99844,0.0,0.14981]
[1779216960773,47.3,76730.41,0.0,-0.99844,0.0,0.15007]
[1779216961184,47.3,76730.41,0.0,-0.99844,0.0,0.15007]
[1779216961270,47.3,76730.41,0.0,-0.99844,0.0,0.15007]
[1779216964801,47.3,76729.51,0.0,-0.99844,0.0,0.14978]
[1779216965931,47.3,76729.51,0.0,-0.99844,0.0,0.14978]
[1779216966019,47.3,76729.49,0.0,-0.99844,0.0,0.14978]
[1779216966815,47.3,76730.33,0.0,-0.99844,0.0,0.15004]
[1779216970843,47.3,76731.86,0.0,-0.99843,0.0,0.15053]
[1779216971549,47.3,76731.86,0.0,-0.99843,0.0,0.15053]
[1779216971770,47.3,76731.86,0.0,-0.99843,0.0,0.15053]
[1779216971850,47.3,76742.01,0.0,-0.9984,0.0,0.1538]
[1779216972856,47.3,76740.64,0.0,-0.9984,0.0,0.15336]
[1779216973864,47.3,76742.1,0.0,-0.9984,0.0,0.15383]
[1779216974871,47.3,76740.5,0.0,-0.9984,0.0,0.15331]
[1779216976237,47.3,76739.95,0.0,-0.9984,0.0,0.15313]
[1779216976268,47.3,76739.95,0.0,-0.9984,0.0,0.15313]
[1779216977892,47.3,76742.1,0.0,-0.9984,0.0,0.15383]
[1779216978898,47.3,76743.59,0.0,-0.99839,0.0,0.15432]
[1779216980914,47.3,76741.57,0.0,-0.9984,0.0,0.15366]
[1779216985948,47.3,76742.84,0.0,-0.99839,0.0,0.15407]
[1779216986955,47.3,76738.54,0.0,-0.99841,0.0,0.15268]
[1779216987424,47.3,76738.54,0.0,-0.99841,0.0,0.15268]
[1779216987518,47.3,76738.54,0.0,-0.99841,0.0,0.15268]
[1779216987963,47.3,76737.07,0.0,-0.99841,0.0,0.1522]
[1779216993439,47.3,76736.83,0.0,-0.99842,0.0,0.15118]
[1779216993519,47.3,76736.83,0.0,-0.99842,0.0,0.15118]
[1779216994005,47.3,76744.59,0.0,-0.9984,0.0,0.15369]
[1779216995012,47.3,76747.82,0.0,-0.99838,0.0,0.15474]
[1779216996023,47.3,76744.61,0.0,-0.9984,0.0,0.15369]
[1779216998036,47.3,76743.8,0.0,-0.9984,0.0,0.15343]
[1779216999044,47.3,76744.73,0.0,-0.9984,0.0,0.15373]
[1779217000051,47.3,76746.6,0.0,-0.99839,0.0,0.15434]
[1779217002960,47.3,76754.06,0.0,-0.99836,0.0,0.15679]
[1779217003909,47.3,76754.06,0.0,-0.99836,0.0,0.15679]
[1779217003974,47.3,76756.57,0.0,-0.99835,0.0,0.15763]
[1779217005271,47.3,76756.77,0.0,-0.99835,0.0,0.15769]
[1779217005325,47.3,76751.53,0.0,-0.99837,0.0,0.15596]
[1779217006093,47.3,76749.76,0.0,-0.99838,0.0,0.15538]
[1779217008107,47.3,76751.02,0.0,-0.99837,0.0,0.15579]
[1779217009777,47.3,76751.02,0.0,-0.99837,0.0,0.15579]
[1779217010121,47.3,76750.05,0.0,-0.99838,0.0,0.15547]
[1779217013142,47.3,76748.83,0.0,-0.99838,0.0,0.15507]
[1779217014228,47.3,76748.83,0.0,-0.99838,0.0,0.15507]
[1779217014270,47.3,76748.83,0.0,-0.99838,0.0,0.15507]
[1779217014370,47.3,76749.93,0.0,-0.99838,0.0,0.15543]
[1779217016164,47.3,76752.61,0.0,-0.99837,0.0,0.15631]
[1779217018178,47.3,76751.7,0.0,-0.99837,0.0,0.15601]
[1779217019316,47.3,76751.7,0.0,-0.99837,0.0,0.15601]
[1779217019521,47.3,76751.7,0.0,-0.99837,0.0,0.15601]
[1779217025343,47.3,76752.3,0.0,-0.99837,0.0,0.15621]
[1779217028659,47.3,76751.91,0.0,-0.99837,0.0,0.15608]
[1779217028770,47.3,76751.91,0.0,-0.99837,0.0,0.15608]
[1779217028871,47.3,76747.33,0.0,-0.99839,0.0,0.15458]
[1779217029920,47.3,76746.06,0.0,-0.99839,0.0,0.15416]
[1779217031270,47.3,76743.36,0.0,-0.9984,0.0,0.15329]
[1779217032112,47.3,76743.36,0.0,-0.9984,0.0,0.15329]
[1779217032270,47.3,76743.36,0.0,-0.9984,0.0,0.15329]
[1779217033994,47.3,76742.81,0.0,-0.9984,0.0,0.15311]
[1779217037342,47.3,76743.07,0.0,-0.9984,0.0,0.15319]
[1779217037525,47.3,76743.07,0.0,-0.9984,0.0,0.15319]
[1779217037626,47.3,76744.1,0.0,-0.9984,0.0,0.15353]
[1779217042512,47.3,76743.59,0.0,-0.9984,0.0,0.15336]
[1779217042520,47.3,76743.59,0.0,-0.9984,0.0,0.15336]
[1779217042613,47.3,76744.53,0.0,-0.9984,0.0,0.15367]
[1779217045368,47.3,76743.52,0.0,-0.9984,0.0,0.15334]
[1779217046152,47.3,76743.52,0.0,-0.9984,0.0,0.15334]
[1779217046270,47.3,76743.52,0.0,-0.9984,0.0,0.15334]
[1779217052408,47.3,76743.47,0.0,-0.99841,0.0,0.15237]
[1779217052522,47.3,76743.47,0.0,-0.99841,0.0,0.15237]
[1779217052549,47.3,76746.44,0.0,-0.9984,0.0,0.15333]
[1779217054868,47.3,76746.72,0.0,-0.9984,0.0,0.15342]
[1779217054969,47.3,76747.68,0.0,-0.99839,0.0,0.15374]
[1779217056233,47.3,76747.38,0.0,-0.9984,0.0,0.15364]
[1779217056268,47.3,76747.38,0.0,-0.9984,0.0,0.15364]
[1779217061812,47.3,76747.36,0.0,-0.9984,0.0,0.15363]
[1779217062020,47.3,76747.36,0.0,-0.9984,0.0,0.15363]
[1779217061870,47.3,76751.04,0.0,-0.99838,0.0,0.15483]
[1779217062487,47.3,76752.01,0.0,-0.99838,0.0,0.15515]
[1779217065508,47.3,76754.94,0.0,-0.99837,0.0,0.15611]
[1779217066191,47.3,76754.94,0.0,-0.99837,0.0,0.15611]
[1779217066272,47.3,76754.94,0.0,-0.99837,0.0,0.15611]
[1779217066515,47.3,76757.88,0.0,-0.99836,0.0,0.15709]
[1779217068065,47.3,76758.4,0.0,-0.99835,0.0,0.15726]
[1779217068529,47.3,76759.86,0.0,-0.99835,0.0,0.15775]
[1779217069750,47.3,76759.86,0.0,-0.99835,0.0,0.15775]
[1779217069813,47.3,76765.16,0.0,-0.99833,0.0,0.15952]
[1779217070543,47.3,76767.59,0.0,-0.99832,0.0,0.16034]
[1779217071636,47.3,76767.59,0.0,-0.99832,0.0,0.16034]
[1779217071769,47.3,76767.59,0.0,-0.99832,0.0,0.16034]
[1779217071856,47.3,76768.45,0.0,-0.99832,0.0,0.16063]
[1779217074571,47.3,76767.38,0.0,-0.99832,0.0,0.16027]
[1779217076584,47.3,76768.48,0.0,-0.99832,0.0,0.16064]
[1779217077305,47.3,76768.48,0.0,-0.99832,0.0,0.16064]
[1779217077522,47.3,76768.48,0.0,-0.99832,0.0,0.16064]
[1779217078599,47.3,76770.98,0.0,-0.99831,0.0,0.16149]
[1779217079933,47.3,76768.79,0.0,-0.99831,0.0,0.16074]
[1779217081620,47.3,76767.27,0.0,-0.99832,0.0,0.16023]
[1779217082627,47.3,76769.25,0.0,-0.99831,0.0,0.1609]
[1779217086353,47.3,76768.77,0.0,-0.99831,0.0,0.16074]
[1779217086521,47.3,76768.77,0.0,-0.99831,0.0,0.16074]
[1779217088465,47.3,76768.64,0.0,-0.99831,0.0,0.16069]
[1779217090684,47.3,76769.72,0.0,-0.99831,0.0,0.16106]
[1779217095720,47.3,76768.55,0.0,-0.99831,0.0,0.16066]
[1779217097602,47.3,76768.34,0.0,-0.99832,0.0,0.16059]
[1779217097771,47.3,76768.34,0.0,-0.99832,0.0,0.16059]
[1779217102768,47.3,76769.55,0.0,-0.99831,0.0,0.161]
[1779217103545,47.3,76769.55,0.0,-0.99831,0.0,0.161]
[1779217103770,47.3,76769.55,0.0,-0.99831,0.0,0.161]
[1779217103775,47.3,76770.68,0.0,-0.99831,0.0,0.16138]
[1779217104782,47.3,76769.54,0.0,-0.99831,0.0,0.161]
[1779217109816,47.3,76769.6,0.0,-0.99831,0.0,0.16102]
[1779217111690,47.3,76769.02,0.0,-0.99831,0.0,0.16082]
[1779217111769,47.3,76769.02,0.0,-0.99831,0.0,0.16082]
[1779217114346,47.3,76768.59,0.0,-0.99832,0.0,0.15969]
[1779217117873,47.3,76766.83,0.0,-0.99833,0.0,0.1591]
[1779217118255,47.3,76766.83,0.0,-0.99833,0.0,0.1591]
[1779217118270,47.3,76766.83,0.0,-0.99833,0.0,0.1591]
[1779217118880,47.3,76764.76,0.0,-0.99834,0.0,0.1584]
[1779217123915,47.3,76765.36,0.0,-0.99834,0.0,0.1586]
[1779217126935,47.3,76754.09,0.0,-0.99838,0.0,0.15487]
[1779217127178,47.3,76754.09,0.0,-0.99838,0.0,0.15487]
[1779217127274,47.3,76754.09,0.0,-0.99838,0.0,0.15487]
[1779217127943,47.3,76750.9,0.0,-0.99839,0.0,0.15383]
[1779217131973,47.3,76748.2,0.0,-0.9984,0.0,0.15295]
[1779217132673,47.3,76748.2,0.0,-0.9984,0.0,0.15295]
[1779217132771,47.3,76748.2,0.0,-0.9984,0.0,0.15295]
[1779217134347,47.3,76748.34,0.0,-0.9984,0.0,0.15299]
[1779217134994,47.3,76749.49,0.0,-0.9984,0.0,0.15337]
[1779217137081,47.3,76749.24,0.0,-0.9984,0.0,0.15329]
[1779217137087,47.3,76751.18,0.0,-0.99839,0.0,0.15392]
[1779217138014,47.3,76748.13,0.0,-0.9984,0.0,0.15293]
[1779217139022,47.3,76743.32,0.0,-0.99842,0.0,0.15137]
[1779217140040,47.3,76743.32,0.0,-0.99842,0.0,0.15137]
[1779217140269,47.3,76742.64,0.0,-0.99842,0.0,0.15116]
[1779217141040,47.3,76739.94,0.0,-0.99843,0.0,0.15029]
[1779217142047,47.3,76737.39,0.0,-0.99844,0.0,0.14948]
[1779217143054,47.3,76729.26,0.0,-0.99847,0.0,0.14691]
[1779217144061,47.3,76729.33,0.0,-0.99847,0.0,0.14694]
[1779217145068,47.3,76731.92,0.0,-0.99846,0.0,0.14775]
[1779217145531,47.3,76731.92,0.0,-0.99846,0.0,0.14775]
[1779217145772,47.3,76731.92,0.0,-0.99846,0.0,0.14775]
[1779217151110,47.3,76732.21,0.0,-0.99846,0.0,0.14784]
[1779217153651,47.3,76732.27,0.0,-0.99846,0.0,0.14786]
[1779217153770,47.3,76732.27,0.0,-0.99846,0.0,0.14786]
[1779217155137,47.3,76734.68,0.0,-0.99845,0.0,0.14862]
[1779217155462,47.3,76734.68,0.0,-0.99845,0.0,0.14862]
[1779217156166,47.3,76738.11,0.0,-0.99844,0.0,0.14971]
[1779217157173,47.3,76739.03,0.0,-0.99844,0.0,0.15]
[1779217162208,47.3,76739.0,0.0,-0.99844,0.0,0.14999]
[1779217164993,47.3,76739.05,0.0,-0.99844,0.0,0.15001]
[1779217165020,47.3,76739.05,0.0,-0.99844,0.0,0.15001]
[1779217165121,47.3,76740.08,0.0,-0.99843,0.0,0.15034]
[1779217165229,47.3,76738.84,0.0,-0.99844,0.0,0.14994]
[1779217169083,47.3,76738.09,0.0,-0.99844,0.0,0.1497]
[1779217169273,47.3,76738.81,0.0,-0.99844,0.0,0.14993]
[1779217170265,47.3,76736.51,0.0,-0.99844,0.0,0.1492]
[1779217175300,47.3,76734.91,0.0,-0.99846,0.0,0.14776]
[1779217177525,47.3,76734.94,0.0,-0.99846,0.0,0.14777]
[1779217177770,47.3,76734.94,0.0,-0.99846,0.0,0.14777]
[1779217181687,47.3,76734.81,0.0,-0.99846,0.0,0.14773]
[1779217181734,47.3,76735.6,0.0,-0.99846,0.0,0.14798]
[1779217183356,47.3,76734.83,0.0,-0.99846,0.0,0.14774]
[1779217186376,47.3,76735.83,0.0,-0.99846,0.0,0.14805]
[1779217189398,47.3,76737.41,0.0,-0.99845,0.0,0.14855]
[1779217190403,47.3,76737.41,0.0,-0.99845,0.0,0.14855]
[1779217190519,47.3,76737.41,0.0,-0.99845,0.0,0.14855]
[1779217196446,47.3,76737.32,0.0,-0.99845,0.0,0.14852]
[1779217201650,47.3,76736.57,0.0,-0.99845,0.0,0.14828]
[1779217201771,47.3,76736.57,0.0,-0.99845,0.0,0.14828]
[1779217201840,47.3,76740.14,0.0,-0.99844,0.0,0.14942]
[1779217202491,47.3,76744.49,0.0,-0.99843,0.0,0.1508]
[1779217203910,47.3,76744.49,0.0,-0.99843,0.0,0.1508]
[1779217204021,47.3,76744.49,0.0,-0.99843,0.0,0.1508]
[1779217204121,47.3,76754.6,0.0,-0.99839,0.0,0.15407]
[1779217204505,47.3,76756.63,0.0,-0.99838,0.0,0.15474]
[1779217207613,47.3,76756.3,0.0,-0.99838,0.0,0.15463]
[1779217207770,47.3,76756.3,0.0,-0.99838,0.0,0.15463]
[1779217207809,47.3,76755.11,0.0,-0.99839,0.0,0.15424]
[1779217208533,47.3,76751.2,0.0,-0.9984,0.0,0.15297]
[1779217209644,47.3,76751.2,0.0,-0.9984,0.0,0.15297]
[1779217209773,47.3,76751.2,0.0,-0.9984,0.0,0.15297]
[1779217209870,47.3,76748.61,0.0,-0.99841,0.0,0.15213]
[1779217214576,47.3,76749.86,0.0,-0.99841,0.0,0.15253]
[1779217215842,47.3,76749.86,0.0,-0.99841,0.0,0.15253]
[1779217216019,47.3,76749.86,0.0,-0.99841,0.0,0.15253]
[1779217218634,47.3,76749.81,0.0,-0.99841,0.0,0.15252]
[1779217224646,47.3,76751.13,0.0,-0.9984,0.0,0.15294]
[1779217225652,47.3,76757.0,0.0,-0.99838,0.0,0.15486]
[1779217226801,47.3,76757.0,0.0,-0.99838,0.0,0.15486]
[1779217227023,47.3,76757.0,0.0,-0.99838,0.0,0.15486]
[1779217227993,47.3,76759.46,0.0,-0.99837,0.0,0.15567]
[1779217228674,47.3,76766.21,0.0,-0.99834,0.0,0.15791]
[1779217229572,47.3,76766.21,0.0,-0.99834,0.0,0.15791]
[1779217229621,47.3,76766.21,0.0,-0.99834,0.0,0.15791]
[1779217229774,47.3,76766.21,0.0,-0.99834,0.0,0.15791]
[1779217229830,47.3,76768.71,0.0,-0.99833,0.0,0.15874]
[1779217231695,47.3,76769.43,0.0,-0.99834,0.0,0.158]
[1779217236730,47.3,76769.48,0.0,-0.99834,0.0,0.15802]
[1779217237250,47.3,76769.48,0.0,-0.99834,0.0,0.15802]
[1779217237278,47.3,76769.48,0.0,-0.99834,0.0,0.15802]
[1779217237737,47.3,76773.71,0.0,-0.99833,0.0,0.15943]
[1779217238745,47.3,76775.07,0.0,-0.99832,0.0,0.15989]
[1779217241389,47.3,76774.59,0.0,-0.99832,0.0,0.15973]
[1779217241518,47.3,76774.59,0.0,-0.99832,0.0,0.15973]
[1779217241766,47.3,76775.49,0.0,-0.99832,0.0,0.16004]
[1779217244787,47.3,76782.5,0.0,-0.99829,0.0,0.16242]
[1779217245794,47.3,76784.75,0.0,-0.99828,0.0,0.16319]
[1779217246642,47.3,76784.75,0.0,-0.99828,0.0,0.16319]
[1779217246775,47.3,76784.75,0.0,-0.99828,0.0,0.16319]
[1779217246801,47.3,76789.22,0.0,-0.99826,0.0,0.16473]
[1779217249822,47.3,76790.07,0.0,-0.99826,0.0,0.16503]
[1779217250829,47.3,76790.92,0.0,-0.99826,0.0,0.16532]
[1779217253036,47.3,76790.74,0.0,-0.99826,0.0,0.16526]
[1779217253270,47.3,76790.94,0.0,-0.99826,0.0,0.16533]
[1779217253850,47.3,76792.21,0.0,-0.99825,0.0,0.16577]
[1779217254854,47.3,76792.21,0.0,-0.99825,0.0,0.16577]
[1779217255864,47.3,76794.21,0.0,-0.99824,0.0,0.16647]
[1779217257735,47.3,76793.43,0.0,-0.99825,0.0,0.1662]
[1779217257771,47.3,76793.43,0.0,-0.99825,0.0,0.1662]
[1779217257877,47.3,76792.26,0.0,-0.99825,0.0,0.16579]
[1779217258884,47.3,76794.58,0.0,-0.99824,0.0,0.1666]
[1779217260899,47.3,76802.31,0.0,-0.99821,0.0,0.16932]
[1779217261815,47.3,76802.31,0.0,-0.99821,0.0,0.16932]
[1779217262034,47.3,76802.31,0.0,-0.99821,0.0,0.16932]
[1779217262052,47.3,76804.89,0.0,-0.9982,0.0,0.17024]
[1779217262912,47.3,76806.95,0.0,-0.99819,0.0,0.17098]
[1779217263920,47.3,76807.87,0.0,-0.99819,0.0,0.17131]
[1779217265706,47.3,76807.26,0.0,-0.99819,0.0,0.17109]
[1779217265770,47.3,76807.26,0.0,-0.99819,0.0,0.17109]
[1779217267948,47.3,76810.57,0.0,-0.99818,0.0,0.17228]
[1779217269957,47.3,76810.53,0.0,-0.99818,0.0,0.17226]
[1779217270020,47.3,76810.53,0.0,-0.99818,0.0,0.17226]
[1779217270056,47.3,76807.87,0.0,-0.99819,0.0,0.17131]
[1779217270970,47.3,76806.91,0.0,-0.99819,0.0,0.17096]
[1779217272984,47.3,76805.71,0.0,-0.9982,0.0,0.17053]
[1779217274748,47.3,76805.69,0.0,-0.9982,0.0,0.17053]
[1779217274999,47.3,76796.85,0.0,-0.99823,0.0,0.16739]
[1779217275449,47.3,76796.85,0.0,-0.99823,0.0,0.16739]
[1779217275521,47.3,76796.85,0.0,-0.99823,0.0,0.16739]
[1779217276007,47.3,76787.27,0.0,-0.99827,0.0,0.16406]
[1779217277014,47.3,76786.43,0.0,-0.99828,0.0,0.16377]
[1779217279027,47.3,76785.58,0.0,-0.99828,0.0,0.16348]
[1779217279611,47.3,76785.58,0.0,-0.99828,0.0,0.16348]
[1779217279772,47.3,76785.58,0.0,-0.99828,0.0,0.16348]
[1779217281227,47.3,76782.05,0.0,-0.99829,0.0,0.16226]
[1779217282049,47.3,76781.14,0.0,-0.9983,0.0,0.16195]
[1779217283056,47.3,76779.79,0.0,-0.9983,0.0,0.16149]
[1779217284063,47.3,76775.52,0.0,-0.99832,0.0,0.16005]
[1779217285070,47.3,76776.88,0.0,-0.99831,0.0,0.16051]
[1779217286066,47.3,76776.88,0.0,-0.99831,0.0,0.16051]
[1779217286274,47.3,76776.88,0.0,-0.99831,0.0,0.16051]
[1779217288091,47.3,76779.6,0.0,-0.9983,0.0,0.16143]
[1779217288410,47.3,76779.6,0.0,-0.9983,0.0,0.16143]
[1779217289174,47.3,76779.6,0.0,-0.9983,0.0,0.16143]
[1779217289270,47.3,76779.6,0.0,-0.9983,0.0,0.16143]
[1779217290105,47.3,76787.78,0.0,-0.99827,0.0,0.16423]
[1779217290890,47.3,76787.78,0.0,-0.99827,0.0,0.16423]
[1779217291019,47.3,76787.78,0.0,-0.99827,0.0,0.16423]
[1779217291111,47.3,76795.1,0.0,-0.99825,0.0,0.16576]
[1779217292119,47.3,76796.46,0.0,-0.99825,0.0,0.16623]
[1779217294134,47.3,76795.09,0.0,-0.99825,0.0,0.16575]
[1779217294459,47.3,76795.09,0.0,-0.99825,0.0,0.16575]
[1779217294519,47.3,76795.09,0.0,-0.99825,0.0,0.16575]
[1779217298164,47.3,76796.81,0.0,-0.99824,0.0,0.16635]
[1779217303199,47.3,76798.85,0.0,-0.99824,0.0,0.16707]
[1779217303393,47.3,76798.85,0.0,-0.99824,0.0,0.16707]
[1779217303521,47.3,76798.85,0.0,-0.99824,0.0,0.16707]
[1779217309288,47.3,76799.15,0.0,-0.99824,0.0,0.16717]
[1779217311269,47.3,76798.5,0.0,-0.99824,0.0,0.16695]
[1779217311255,47.3,76799.8,0.0,-0.99823,0.0,0.1674]
[1779217316757,47.3,76799.42,0.0,-0.99823,0.0,0.16727]
[1779217316769,47.3,76799.42,0.0,-0.99823,0.0,0.16727]
[1779217322333,47.3,76799.13,0.0,-0.99824,0.0,0.16717]
[1779217322528,47.3,76799.13,0.0,-0.99824,0.0,0.16717]
[1779217322564,47.3,76793.07,0.0,-0.99826,0.0,0.16505]
[1779217323340,47.3,76788.37,0.0,-0.99828,0.0,0.16343]
[1779217324937,47.3,76788.37,0.0,-0.99828,0.0,0.16343]
[1779217325018,47.3,76788.37,0.0,-0.99828,0.0,0.16343]
[1779217325120,47.3,76779.7,0.0,-0.99831,0.0,0.16047]
[1779217325354,47.3,76778.27,0.0,-0.99832,0.0,0.15998]
[1779217326361,47.3,76772.12,0.0,-0.99834,0.0,0.15792]
[1779217332170,47.3,76771.98,0.0,-0.99834,0.0,0.15787]
[1779217332270,47.3,76771.98,0.0,-0.99834,0.0,0.15787]
[1779217337438,47.3,76771.18,0.0,-0.99835,0.0,0.1576]
[1779217342474,47.3,76771.27,0.0,-0.99835,0.0,0.15763]
[1779217343810,47.3,76771.27,0.0,-0.99835,0.0,0.15763]
[1779217344021,47.3,76771.27,0.0,-0.99835,0.0,0.15763]
[1779217348035,47.3,76770.56,0.0,-0.99835,0.0,0.1574]
[1779217348272,47.3,76770.56,0.0,-0.99835,0.0,0.1574]
[1779217351537,47.3,76771.07,0.0,-0.99836,0.0,0.15659]
[1779217352544,47.3,76772.48,0.0,-0.99835,0.0,0.15706]
[1779217356572,47.3,76775.66,0.0,-0.99834,0.0,0.15812]
[1779217357825,47.3,76777.25,0.0,-0.99833,0.0,0.15865]
[1779217358588,47.3,76780.92,0.0,-0.99832,0.0,0.15988]
[1779217359595,47.3,76782.28,0.0,-0.99831,0.0,0.16034]
[1779217361270,47.3,76782.28,0.0,-0.99831,0.0,0.16034]
[1779217363623,47.3,76780.9,0.0,-0.99832,0.0,0.15988]
[1779217366398,47.3,76780.5,0.0,-0.99832,0.0,0.15974]
[1779217366518,47.3,76780.5,0.0,-0.99832,0.0,0.15974]
[1779217366961,47.3,76783.22,0.0,-0.99831,0.0,0.16066]
[1779217367653,47.3,76784.19,0.0,-0.99831,0.0,0.16099]
[1779217369144,47.3,76784.19,0.0,-0.99831,0.0,0.16099]
[1779217369268,47.3,76784.19,0.0,-0.99831,0.0,0.16099]
[1779217369246,47.3,76787.89,0.0,-0.99829,0.0,0.16225]
[1779217369667,47.3,76791.26,0.0,-0.99828,0.0,0.16341]
[1779217372689,47.3,76790.38,0.0,-0.99828,0.0,0.16311]
[1779217375790,47.3,76790.27,0.0,-0.99828,0.0,0.16307]
[1779217376020,47.3,76790.27,0.0,-0.99828,0.0,0.16307]
[1779217381752,47.3,76790.58,0.0,-0.99828,0.0,0.16318]
[1779217383537,47.3,76791.39,0.0,-0.99828,0.0,0.16346]
[1779217383770,47.3,76791.39,0.0,-0.99828,0.0,0.16346]
[1779217383773,47.3,76794.11,0.0,-0.99827,0.0,0.1644]
[1779217384774,47.3,76795.62,0.0,-0.99826,0.0,0.16492]
[1779217386609,47.3,76795.32,0.0,-0.99826,0.0,0.16482]
[1779217386770,47.3,76795.32,0.0,-0.99826,0.0,0.16482]
[1779217386787,47.3,76798.66,0.0,-0.99825,0.0,0.16598]
[1779217387937,47.3,76800.25,0.0,-0.99824,0.0,0.16653]
[1779217390365,47.3,76800.5,0.0,-0.99824,0.0,0.16662]
[1779217389811,47.3,76801.4,0.0,-0.99824,0.0,0.16694]
[1779217390522,47.3,76801.4,0.0,-0.99824,0.0,0.16694]
[1779217390816,47.3,76803.11,0.0,-0.99823,0.0,0.16754]
[1779217394844,47.3,76805.26,0.0,-0.99822,0.0,0.1683]
[1779217396648,47.3,76805.15,0.0,-0.99822,0.0,0.16826]
[1779217396783,47.3,76805.15,0.0,-0.99822,0.0,0.16826]
[1779217398871,47.3,76806.89,0.0,-0.99821,0.0,0.16887]
[1779217399879,47.3,76807.83,0.0,-0.99821,0.0,0.16921]
[1779217402030,47.3,76807.87,0.0,-0.99821,0.0,0.16922]
[1779217402270,47.3,76807.87,0.0,-0.99821,0.0,0.16922]
[1779217402371,47.3,76810.04,0.0,-0.9982,0.0,0.16999]
[1779217405921,47.3,76811.18,0.0,-0.9982,0.0,0.1704]
[1779217406897,47.3,76811.18,0.0,-0.9982,0.0,0.1704]
[1779217407030,47.3,76811.18,0.0,-0.9982,0.0,0.1704]
[1779217407064,47.3,76815.11,0.0,-0.99818,0.0,0.17181]
[1779217410512,47.3,76814.31,0.0,-0.99818,0.0,0.17152]
[1779217410520,47.3,76814.31,0.0,-0.99818,0.0,0.17152]
[1779217410960,47.3,76810.79,0.0,-0.9982,0.0,0.17026]
[1779217415363,47.3,76809.91,0.0,-0.99821,0.0,0.16891]
[1779217415521,47.3,76810.27,0.0,-0.99821,0.0,0.16903]
[1779217415995,47.3,76805.5,0.0,-0.99823,0.0,0.16735]
[1779217416663,47.3,76805.5,0.0,-0.99823,0.0,0.16735]
[1779217417002,47.3,76804.47,0.0,-0.99824,0.0,0.16699]
[1779217418009,47.3,76802.1,0.0,-0.99824,0.0,0.16616]
[1779217418958,47.3,76802.1,0.0,-0.99824,0.0,0.16616]
[1779217419025,47.3,76802.1,0.0,-0.99824,0.0,0.16616]
[1779217425058,47.3,76801.66,0.0,-0.99825,0.0,0.166]
[1779217425557,47.3,76801.66,0.0,-0.99825,0.0,0.166]
[1779217425769,47.3,76801.66,0.0,-0.99825,0.0,0.166]
[1779217426065,47.3,76800.77,0.0,-0.99825,0.0,0.16569]
[1779217427071,47.3,76798.59,0.0,-0.99826,0.0,0.16493]
[1779217428079,47.3,76792.56,0.0,-0.99828,0.0,0.16285]
[1779217428549,47.3,76792.56,0.0,-0.99828,0.0,0.16285]
[1779217428768,47.3,76792.56,0.0,-0.99828,0.0,0.16285]
[1779217431100,47.3,76794.26,0.0,-0.99828,0.0,0.16343]
[1779217434121,47.3,76793.36,0.0,-0.99828,0.0,0.16312]
[1779217438318,47.3,76792.8,0.0,-0.99828,0.0,0.16293]
[1779217438519,47.3,76792.33,0.0,-0.99828,0.0,0.16277]
[1779217439156,47.3,76793.47,0.0,-0.99828,0.0,0.16316]
[1779217442789,47.3,76793.97,0.0,-0.99828,0.0,0.16333]
[1779217443018,47.3,76793.97,0.0,-0.99828,0.0,0.16333]
[1779217445198,47.3,76792.31,0.0,-0.99828,0.0,0.16276]
[1779217448253,47.3,76792.84,0.0,-0.99828,0.0,0.16295]
[1779217448271,47.3,76792.84,0.0,-0.99828,0.0,0.16295]
[1779217448409,47.3,76793.8,0.0,-0.99828,0.0,0.16328]
[1779217454261,47.3,76794.11,0.0,-0.99828,0.0,0.16338]
[1779217455277,47.3,76794.11,0.0,-0.99828,0.0,0.16338]
[1779217455520,47.3,76794.31,0.0,-0.99828,0.0,0.16345]
[1779217458288,47.3,76792.46,0.0,-0.99828,0.0,0.16282]
[1779217462316,47.3,76789.99,0.0,-0.99829,0.0,0.16197]
[1779217462532,47.3,76789.99,0.0,-0.99829,0.0,0.16197]
[1779217462768,47.3,76789.99,0.0,-0.99829,0.0,0.16197]
[1779217468358,47.3,76789.73,0.0,-0.99829,0.0,0.16188]
[1779217473336,47.3,76789.8,0.0,-0.9983,0.0,0.1609]
[1779217473394,47.3,76795.43,0.0,-0.99828,0.0,0.16283]
[1779217473520,47.3,76795.43,0.0,-0.99828,0.0,0.16283]
[1779217474402,47.3,76797.26,0.0,-0.99827,0.0,0.16346]
[1779217477422,47.3,76798.59,0.0,-0.99827,0.0,0.16392]
[1779217477567,47.3,76798.59,0.0,-0.99827,0.0,0.16392]
[1779217477770,47.3,76798.59,0.0,-0.99827,0.0,0.16392]
[1779217483466,47.3,76798.8,0.0,-0.99827,0.0,0.16399]
[1779217484520,47.3,76799.07,0.0,-0.99827,0.0,0.16408]
[1779217484770,47.3,76799.07,0.0,-0.99827,0.0,0.16408]
[1779217486487,47.3,76802.33,0.0,-0.99825,0.0,0.16521]
[1779217488219,47.3,76802.33,0.0,-0.99825,0.0,0.16521]
[1779217488299,47.3,76802.33,0.0,-0.99825,0.0,0.16521]
[1779217488392,47.3,76806.47,0.0,-0.99824,0.0,0.16666]
[1779217488520,47.3,76806.47,0.0,-0.99824,0.0,0.16666]
[1779217488590,47.3,76807.8,0.0,-0.99823,0.0,0.16713]
[1779217491522,47.3,76809.7,0.0,-0.99822,0.0,0.1678]
[1779217494543,47.3,76812.39,0.0,-0.99821,0.0,0.16875]
[1779217496593,47.3,76812.77,0.0,-0.99821,0.0,0.16888]
[1779217496770,47.3,76812.77,0.0,-0.99821,0.0,0.16888]
[1779217502063,47.3,76813.1,0.0,-0.99821,0.0,0.169]
[1779217502270,47.3,76813.1,0.0,-0.99821,0.0,0.169]
[1779217506626,47.3,76814.0,0.0,-0.99821,0.0,0.16932]
[1779217508768,47.3,76814.08,0.0,-0.99821,0.0,0.16935]
[1779217509031,47.3,76814.08,0.0,-0.99821,0.0,0.16935]
[1779217509648,47.3,76817.21,0.0,-0.99819,0.0,0.17046]
[1779217510655,47.3,76819.54,0.0,-0.99818,0.0,0.1713]
[1779217515690,47.3,76821.35,0.0,-0.99818,0.0,0.17195]
[1779217516781,47.3,76821.35,0.0,-0.99818,0.0,0.17195]
[1779217517020,47.3,76821.35,0.0,-0.99818,0.0,0.17195]
[1779217521216,47.3,76822.21,0.0,-0.99817,0.0,0.17226]
[1779217526767,47.3,76821.67,0.0,-0.99818,0.0,0.17207]
[1779217529788,47.3,76826.7,0.0,-0.99815,0.0,0.17389]
[1779217530695,47.3,76826.7,0.0,-0.99815,0.0,0.17389]
[1779217531280,47.3,76826.7,0.0,-0.99815,0.0,0.17389]
[1779217531417,47.3,76826.7,0.0,-0.99815,0.0,0.17389]
[1779217531612,47.3,76826.7,0.0,-0.99815,0.0,0.17389]
[1779217531479,47.3,76828.98,0.0,-0.99816,0.0,0.17366]
[1779217531928,47.3,76828.98,0.0,-0.99816,0.0,0.17366]
[1779217531972,47.3,76833.7,0.0,-0.99814,0.0,0.17538]
[1779217532814,47.3,76840.06,0.0,-0.99811,0.0,0.17773]
[1779217534827,47.3,76841.82,0.0,-0.9981,0.0,0.17838]
[1779217536288,47.3,76841.82,0.0,-0.9981,0.0,0.17838]
[1779217536525,47.3,76841.82,0.0,-0.9981,0.0,0.17838]
[1779217536645,47.3,76842.4,0.0,-0.9981,0.0,0.1786]
[1779217536707,47.3,76842.4,0.0,-0.9981,0.0,0.1786]
[1779217536775,47.3,76842.4,0.0,-0.9981,0.0,0.1786]
[1779217536841,47.3,76842.69,0.0,-0.9981,0.0,0.17871]
[1779217541877,47.3,76843.79,0.0,-0.99809,0.0,0.17912]
[1779217546912,47.3,76842.87,0.0,-0.9981,0.0,0.17877]
[1779217549933,47.3,76832.59,0.0,-0.99814,0.0,0.17497]
[1779217551231,47.3,76832.59,0.0,-0.99814,0.0,0.17497]
[1779217551273,47.3,76832.59,0.0,-0.99814,0.0,0.17497]
[1779217551373,47.3,76828.05,0.0,-0.99816,0.0,0.17332]
[1779217551947,47.3,76829.69,0.0,-0.99815,0.0,0.17391]
[1779217553127,47.3,76829.69,0.0,-0.99815,0.0,0.17391]
[1779217553200,47.3,76829.69,0.0,-0.99815,0.0,0.17391]
[1779217553273,47.3,76829.69,0.0,-0.99815,0.0,0.17391]
[1779217553346,47.3,76829.59,0.0,-0.99815,0.0,0.17388]
[1779217555975,47.3,76834.62,0.0,-0.99813,0.0,0.17572]
[1779217557342,47.3,76834.62,0.0,-0.99813,0.0,0.17572]
[1779217557520,47.3,76834.62,0.0,-0.99813,0.0,0.17572]
[1779217557549,47.3,76839.23,0.0,-0.99811,0.0,0.17742]
[1779217558754,47.3,76839.8,0.0,-0.99811,0.0,0.17763]
[1779217558775,47.3,76839.8,0.0,-0.99811,0.0,0.17763]
[1779217558824,47.3,76839.8,0.0,-0.99811,0.0,0.17763]
[1779217559023,47.3,76839.8,0.0,-0.99811,0.0,0.17763]
[1779217559078,47.3,76839.84,0.0,-0.99811,0.0,0.17765]
[1779217563191,47.3,76840.89,0.0,-0.9981,0.0,0.17804]
[1779217563270,47.3,76840.89,0.0,-0.9981,0.0,0.17804]
[1779217566376,47.3,76841.68,0.0,-0.9981,0.0,0.17833]
[1779217566497,47.3,76841.68,0.0,-0.9981,0.0,0.17833]
[1779217566522,47.3,76841.68,0.0,-0.9981,0.0,0.17833]
[1779217566473,47.3,76841.42,0.0,-0.9981,0.0,0.17823]
[1779217567055,47.3,76841.53,0.0,-0.9981,0.0,0.17827]
[1779217571365,47.3,76840.28,0.0,-0.99811,0.0,0.17781]
[1779217571520,47.3,76840.28,0.0,-0.99811,0.0,0.17781]
[1779217572896,47.3,76839.04,0.0,-0.99811,0.0,0.17735]
[1779217573026,47.3,76839.04,0.0,-0.99811,0.0,0.17735]
[1779217573036,47.3,76839.04,0.0,-0.99811,0.0,0.17735]
[1779217573271,47.3,76839.04,0.0,-0.99811,0.0,0.17735]
[1779217573371,47.3,76833.41,0.0,-0.99814,0.0,0.17527]
[1779217574041,47.3,76833.41,0.0,-0.99814,0.0,0.17527]
[1779217574272,47.3,76833.41,0.0,-0.99814,0.0,0.17527]
[1779217574373,47.3,76828.81,0.0,-0.99816,0.0,0.17359]
[1779217575111,47.3,76826.2,0.0,-0.99817,0.0,0.17265]
[1779217580146,47.3,76825.32,0.0,-0.99817,0.0,0.17233]
[1779217580734,47.3,76825.32,0.0,-0.99817,0.0,0.17233]
[1779217580772,47.3,76825.32,0.0,-0.99817,0.0,0.17233]
[1779217580780,47.3,76825.32,0.0,-0.99817,0.0,0.17233]
[1779217581021,47.3,76825.32,0.0,-0.99817,0.0,0.17233]
[1779217581153,47.3,76825.46,0.0,-0.99817,0.0,0.17238]
[1779217582160,47.3,76828.46,0.0,-0.99816,0.0,0.17347]
[1779217583224,47.3,76828.46,0.0,-0.99816,0.0,0.17347]
[1779217583269,47.3,76828.46,0.0,-0.99816,0.0,0.17347]
[1779217586459,47.3,76828.66,0.0,-0.99816,0.0,0.17354]
[1779217586520,47.3,76828.66,0.0,-0.99816,0.0,0.17354]
[1779217586560,47.3,76834.9,0.0,-0.99813,0.0,0.17582]
[1779217587194,47.3,76839.93,0.0,-0.99811,0.0,0.17768]
[1779217588163,47.3,76839.93,0.0,-0.99811,0.0,0.17768]
[1779217588271,47.3,76839.93,0.0,-0.99811,0.0,0.17768]
[1779217588283,47.3,76839.93,0.0,-0.99811,0.0,0.17768]
[1779217588523,47.3,76839.93,0.0,-0.99811,0.0,0.17768]
[1779217588371,47.3,76841.66,0.0,-0.9981,0.0,0.17832]
[1779217591222,47.3,76841.77,0.0,-0.99811,0.0,0.17728]
[1779217595822,47.3,76841.79,0.0,-0.99811,0.0,0.17729]
[1779217596020,47.3,76841.79,0.0,-0.99811,0.0,0.17729]
[1779217597432,47.3,76842.06,0.0,-0.99811,0.0,0.17739]
[1779217597503,47.3,76842.06,0.0,-0.99811,0.0,0.17739]
[1779217597524,47.3,76842.06,0.0,-0.99811,0.0,0.17739]
[1779217597528,47.3,76841.47,0.0,-0.99811,0.0,0.17717]
[1779217600589,47.3,76831.65,0.0,-0.99816,0.0,0.17356]
[1779217601444,47.3,76831.65,0.0,-0.99816,0.0,0.17356]
[1779217601520,47.3,76831.65,0.0,-0.99816,0.0,0.17356]
[1779217601596,47.3,76827.25,0.0,-0.99817,0.0,0.17197]
[1779217602965,47.3,76827.08,0.0,-0.99817,0.0,0.17191]
[1779217603026,47.3,76827.08,0.0,-0.99817,0.0,0.17191]
[1779217603114,47.3,76827.08,0.0,-0.99817,0.0,0.17191]
[1779217603272,47.3,76827.08,0.0,-0.99817,0.0,0.17191]
[1779217603307,47.3,76828.23,0.0,-0.99817,0.0,0.17232]
[1779217608344,47.3,76828.87,0.0,-0.99817,0.0,0.17255]
[1779217609351,47.3,76827.2,0.0,-0.99817,0.0,0.17195]
[1779217612379,47.3,76826.88,0.0,-0.99818,0.0,0.17183]
[1779217612520,47.3,76826.88,0.0,-0.99818,0.0,0.17183]
[1779217613581,47.3,76826.82,0.0,-0.99818,0.0,0.17181]
[1779217613625,47.3,76826.82,0.0,-0.99818,0.0,0.17181]
[1779217613707,47.3,76826.82,0.0,-0.99818,0.0,0.17181]
[1779217613775,47.3,76826.82,0.0,-0.99818,0.0,0.17181]
[1779217614385,47.3,76826.94,0.0,-0.99818,0.0,0.17186]
[1779217619421,47.3,76827.18,0.0,-0.99817,0.0,0.17194]
[1779217623449,47.3,76828.75,0.0,-0.99817,0.0,0.17251]
[1779217624055,47.3,76828.75,0.0,-0.99817,0.0,0.17251]
[1779217624269,47.3,76828.75,0.0,-0.99817,0.0,0.17251]
[1779217626375,47.3,76828.51,0.0,-0.99817,0.0,0.17242]
[1779217626530,47.3,76828.51,0.0,-0.99817,0.0,0.17242]
[1779217626536,47.3,76828.51,0.0,-0.99817,0.0,0.17242]
[1779217626604,47.3,76828.84,0.0,-0.99817,0.0,0.17254]
[1779217626772,47.3,76828.84,0.0,-0.99817,0.0,0.17254]
[1779217626818,47.3,76828.84,0.0,-0.99817,0.0,0.17254]
[1779217627033,47.3,76828.84,0.0,-0.99817,0.0,0.17254]
[1779217630498,47.3,76818.36,0.0,-0.99821,0.0,0.16879]
[1779217631113,47.3,76818.36,0.0,-0.99821,0.0,0.16879]
[1779217631272,47.3,76818.36,0.0,-0.99821,0.0,0.16879]
[1779217631505,47.3,76816.01,0.0,-0.99822,0.0,0.16795]
[1779217632415,47.3,76816.01,0.0,-0.99822,0.0,0.16795]
[1779217632526,47.3,76816.01,0.0,-0.99822,0.0,0.16795]
[1779217632536,47.3,76816.01,0.0,-0.99822,0.0,0.16795]
[1779217632620,47.3,76815.5,0.0,-0.99822,0.0,0.16777]
[1779217632775,47.3,76815.5,0.0,-0.99822,0.0,0.16777]
[1779217635533,47.3,76810.61,0.0,-0.99824,0.0,0.16605]
[1779217638272,47.3,76810.56,0.0,-0.99824,0.0,0.16604]
[1779217638519,47.3,76810.56,0.0,-0.99824,0.0,0.16604]
[1779217639234,47.3,76810.9,0.0,-0.99824,0.0,0.16615]
[1779217639275,47.3,76810.9,0.0,-0.99824,0.0,0.16615]
[1779217639302,47.3,76810.9,0.0,-0.99824,0.0,0.16615]
[1779217639521,47.3,76810.9,0.0,-0.99824,0.0,0.16615]
[1779217639561,47.3,76811.06,0.0,-0.99824,0.0,0.16621]
[1779217641575,47.3,76814.47,0.0,-0.99823,0.0,0.16741]
[1779217642581,47.3,76821.3,0.0,-0.9982,0.0,0.16983]
[1779217642974,47.3,76821.3,0.0,-0.9982,0.0,0.16983]
[1779217643019,47.3,76821.3,0.0,-0.9982,0.0,0.16983]
[1779217643589,47.3,76825.08,0.0,-0.99818,0.0,0.17119]
[1779217644596,47.3,76828.62,0.0,-0.99817,0.0,0.17246]
[1779217644723,47.3,76828.62,0.0,-0.99817,0.0,0.17246]
[1779217644734,47.3,76828.62,0.0,-0.99817,0.0,0.17246]
[1779217644772,47.3,76828.62,0.0,-0.99817,0.0,0.17246]
[1779217645603,47.3,76831.09,0.0,-0.99816,0.0,0.17336]
[1779217646609,47.3,76835.16,0.0,-0.99814,0.0,0.17484]
[1779217647617,47.3,76839.29,0.0,-0.99812,0.0,0.17636]
[1779217647818,47.3,76839.29,0.0,-0.99812,0.0,0.17636]
[1779217648019,47.3,76839.29,0.0,-0.99812,0.0,0.17636]
[1779217648624,47.3,76840.95,0.0,-0.99812,0.0,0.17698]
[1779217649288,47.3,76840.95,0.0,-0.99812,0.0,0.17698]
[1779217649464,47.3,76840.95,0.0,-0.99812,0.0,0.17698]
[1779217649522,47.3,76840.95,0.0,-0.99812,0.0,0.17698]
[1779217649630,47.3,76840.32,0.0,-0.99812,0.0,0.17674]
[1779217651645,47.3,76840.53,0.0,-0.99813,0.0,0.17574]
[1779217656680,47.3,76841.02,0.0,-0.99813,0.0,0.17592]
[1779217658767,47.3,76840.94,0.0,-0.99813,0.0,0.17589]
[1779217659020,47.3,76840.94,0.0,-0.99813,0.0,0.17589]
[1779217659121,47.3,76842.97,0.0,-0.99812,0.0,0.17664]
[1779217660989,47.3,76844.15,0.0,-0.99811,0.0,0.17708]
[1779217661022,47.3,76844.15,0.0,-0.99811,0.0,0.17708]
[1779217661131,47.3,76844.15,0.0,-0.99811,0.0,0.17708]
[1779217661274,47.3,76844.15,0.0,-0.99811,0.0,0.17708]
[1779217661371,47.3,76843.37,0.0,-0.99812,0.0,0.17679]
[1779217663728,47.3,76846.54,0.0,-0.9981,0.0,0.17797]
[1779217667632,47.3,76847.62,0.0,-0.9981,0.0,0.17837]
[1779217667745,47.3,76847.41,0.0,-0.9981,0.0,0.17829]
[1779217667776,47.3,76847.41,0.0,-0.9981,0.0,0.17829]
[1779217667832,47.3,76847.91,0.0,-0.9981,0.0,0.17848]
[1779217673799,47.3,76848.49,0.0,-0.99809,0.0,0.17869]
[1779217675271,47.3,76848.49,0.0,-0.99809,0.0,0.17869]
[1779217676228,47.3,76848.98,0.0,-0.99809,0.0,0.17888]
[1779217676269,47.3,76848.98,0.0,-0.99809,0.0,0.17888]
[1779217676281,47.3,76848.98,0.0,-0.99809,0.0,0.17888]
[1779217676522,47.3,76848.98,0.0,-0.99809,0.0,0.17888]
[1779217676566,47.3,76849.17,0.0,-0.99809,0.0,0.17895]
[1779217677827,47.3,76847.61,0.0,-0.9981,0.0,0.17836]
[1779217682862,47.3,76847.2,0.0,-0.9981,0.0,0.17821]
[1779217686174,47.3,76847.55,0.0,-0.9981,0.0,0.17834]
[1779217686193,47.3,76847.55,0.0,-0.9981,0.0,0.17834]
[1779217686269,47.3,76847.55,0.0,-0.9981,0.0,0.17834]
[1779217686370,47.3,76847.43,0.0,-0.9981,0.0,0.1783]
[1779217689989,47.3,76847.73,0.0,-0.9981,0.0,0.17841]
[1779217690030,47.3,76847.73,0.0,-0.9981,0.0,0.17841]
[1779217691925,47.3,76845.28,0.0,-0.99811,0.0,0.1775]
[1779217692854,47.3,76845.28,0.0,-0.99811,0.0,0.1775]
[1779217692872,47.3,76845.28,0.0,-0.99811,0.0,0.1775]
[1779217693022,47.3,76845.28,0.0,-0.99811,0.0,0.1775]
[1779217693120,47.3,76845.11,0.0,-0.99811,0.0,0.17743]
[1779217694948,47.3,76846.55,0.0,-0.9981,0.0,0.17797]
[1779217697968,47.3,76847.94,0.0,-0.9981,0.0,0.17849]
[1779217698888,47.3,76847.94,0.0,-0.9981,0.0,0.17849]
[1779217698943,47.3,76847.94,0.0,-0.9981,0.0,0.17849]
[1779217699021,47.3,76847.94,0.0,-0.9981,0.0,0.17849]
[1779217699088,47.3,76847.62,0.0,-0.9981,0.0,0.17837]
[1779217705020,47.3,76847.57,0.0,-0.9981,0.0,0.17835]
[1779217710054,47.3,76847.83,0.0,-0.9981,0.0,0.17845]
[1779217711062,47.3,76847.98,0.0,-0.99811,0.0,0.17742]
[1779217712069,47.3,76850.13,0.0,-0.9981,0.0,0.17822]
[1779217712835,47.3,76850.13,0.0,-0.9981,0.0,0.17822]
[1779217713027,47.3,76850.13,0.0,-0.9981,0.0,0.17822]
[1779217713709,47.3,76850.13,0.0,-0.9981,0.0,0.17822]
[1779217713772,47.3,76850.57,0.0,-0.9981,0.0,0.17838]
[1779217713775,47.3,76850.57,0.0,-0.9981,0.0,0.17838]
[1779217714020,47.3,76850.57,0.0,-0.9981,0.0,0.17838]
[1779217714083,47.3,76853.68,0.0,-0.99808,0.0,0.17954]
[1779217717104,47.3,76855.19,0.0,-0.99808,0.0,0.18011]
[1779217718384,47.3,76855.19,0.0,-0.99808,0.0,0.18011]
[1779217718395,47.3,76855.19,0.0,-0.99808,0.0,0.18011]
[1779217718520,47.3,76855.19,0.0,-0.99808,0.0,0.18011]
[1779217718648,47.3,76855.19,0.0,-0.99808,0.0,0.18011]
[1779217718712,47.3,76856.87,0.0,-0.99807,0.0,0.18074]
[1779217719171,47.3,76856.87,0.0,-0.99807,0.0,0.18074]
[1779217719270,47.3,76856.87,0.0,-0.99807,0.0,0.18074]
[1779217721278,47.3,76857.15,0.0,-0.99807,0.0,0.18085]
[1779217721400,47.3,76857.15,0.0,-0.99807,0.0,0.18085]
[1779217721501,47.3,76857.61,0.0,-0.99807,0.0,0.18102]
[1779217723150,47.3,76859.87,0.0,-0.99806,0.0,0.18188]
[1779217725269,47.3,76859.79,0.0,-0.99806,0.0,0.18185]
[1779217725372,47.3,76859.79,0.0,-0.99806,0.0,0.18185]
[1779217725402,47.3,76865.46,0.0,-0.99803,0.0,0.18401]
[1779217726172,47.3,76867.14,0.0,-0.99802,0.0,0.18466]
[1779217727273,47.3,76867.14,0.0,-0.99802,0.0,0.18466]
[1779217727395,47.3,76867.14,0.0,-0.99802,0.0,0.18466]
[1779217727434,47.3,76869.4,0.0,-0.99801,0.0,0.18553]
[1779217728112,47.3,76869.4,0.0,-0.99801,0.0,0.18553]
[1779217728269,47.3,76869.4,0.0,-0.99801,0.0,0.18553]
[1779217731272,47.3,76869.55,0.0,-0.99801,0.0,0.18559]
[1779217731472,47.3,76869.55,0.0,-0.99801,0.0,0.18559]
[1779217731486,47.3,76870.46,0.0,-0.99801,0.0,0.18594]
[1779217732215,47.3,76877.78,0.0,-0.99798,0.0,0.18879]
[1779217733273,47.3,76877.78,0.0,-0.99798,0.0,0.18879]
[1779217733501,47.3,76877.78,0.0,-0.99798,0.0,0.18879]
[1779217733602,47.3,76878.85,0.0,-0.99797,0.0,0.18921]
[1779217735278,47.3,76878.93,0.0,-0.99797,0.0,0.18924]
[1779217735457,47.3,76878.93,0.0,-0.99797,0.0,0.18924]
[1779217735704,47.3,76878.93,0.0,-0.99797,0.0,0.18924]
[1779217735729,47.3,76878.06,0.0,-0.99797,0.0,0.1889]
[1779217735771,47.3,76878.06,0.0,-0.99797,0.0,0.1889]
[1779217736242,47.3,76876.54,0.0,-0.99798,0.0,0.1883]
[1779217737279,47.3,76876.54,0.0,-0.99798,0.0,0.1883]
[1779217737602,47.3,76876.54,0.0,-0.99798,0.0,0.1883]
[1779217737604,47.3,76876.81,0.0,-0.99798,0.0,0.18841]
[1779217737890,47.3,76876.81,0.0,-0.99798,0.0,0.18841]
[1779217741274,47.3,76877.35,0.0,-0.99798,0.0,0.18862]
[1779217741385,47.3,76877.35,0.0,-0.99798,0.0,0.18862]
[1779217741486,47.3,76872.55,0.0,-0.998,0.0,0.18675]
[1779217742824,47.3,76873.04,0.0,-0.998,0.0,0.18694]
[1779217743019,47.3,76873.04,0.0,-0.998,0.0,0.18694]
[1779217743273,47.3,76873.04,0.0,-0.998,0.0,0.18694]
[1779217743702,47.3,76873.04,0.0,-0.998,0.0,0.18694]
[1779217743705,47.3,76874.53,0.0,-0.99799,0.0,0.18752]
[1779217745306,47.3,76884.31,0.0,-0.99794,0.0,0.19136]
[1779217746313,47.3,76885.89,0.0,-0.99794,0.0,0.19199]
[1779217747154,47.3,76885.89,0.0,-0.99794,0.0,0.19199]
[1779217747276,47.3,76885.89,0.0,-0.99794,0.0,0.19199]
[1779217747282,47.3,76885.89,0.0,-0.99794,0.0,0.19199]
[1779217747320,47.3,76890.92,0.0,-0.99791,0.0,0.194]
[1779217748327,47.3,76892.98,0.0,-0.9979,0.0,0.19483]
[1779217750695,47.3,76893.59,0.0,-0.9979,0.0,0.19508]
[1779217750770,47.3,76893.52,0.0,-0.9979,0.0,0.19505]
[1779217751273,47.3,76893.52,0.0,-0.9979,0.0,0.19505]
[1779217751492,47.3,76893.52,0.0,-0.9979,0.0,0.19505]
[1779217751593,47.3,76893.36,0.0,-0.9979,0.0,0.19498]
[1779217753362,47.3,76894.81,0.0,-0.9979,0.0,0.19557]
[1779217754712,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755095,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755223,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755278,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755360,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755428,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755521,47.3,76896.91,0.0,-0.99789,0.0,0.19642]
[1779217755582,47.3,76901.84,0.0,-0.99786,0.0,0.19843]
[1779217757276,47.3,76902.47,0.0,-0.99786,0.0,0.19869]
[1779217757393,47.3,76902.47,0.0,-0.99786,0.0,0.19869]
[1779217757494,47.3,76901.61,0.0,-0.99786,0.0,0.19834]
[1779217759277,47.3,76901.29,0.0,-0.99786,0.0,0.1982]
[1779217759453,47.3,76901.29,0.0,-0.99786,0.0,0.1982]
[1779217759555,47.3,76901.14,0.0,-0.99786,0.0,0.19814]
[1779217761498,47.3,76895.54,0.0,-0.99789,0.0,0.19586]
[1779217762425,47.3,76893.45,0.0,-0.9979,0.0,0.19502]
[1779217763279,47.3,76893.45,0.0,-0.9979,0.0,0.19502]
[1779217763419,47.3,76893.45,0.0,-0.9979,0.0,0.19502]
[1779217763432,47.3,76888.25,0.0,-0.99793,0.0,0.19293]
[1779217763908,47.3,76888.25,0.0,-0.99793,0.0,0.19293]
[1779217764022,47.3,76888.25,0.0,-0.99793,0.0,0.19293]
[1779217765274,47.3,76887.83,0.0,-0.99793,0.0,0.19276]
[1779217765496,47.3,76887.83,0.0,-0.99793,0.0,0.19276]
[1779217765597,47.3,76888.71,0.0,-0.99792,0.0,0.19312]
[1779217767460,47.3,76893.95,0.0,-0.9979,0.0,0.19522]
[1779217768467,47.3,76895.35,0.0,-0.99789,0.0,0.19579]
[1779217769078,47.3,76895.35,0.0,-0.99789,0.0,0.19579]
[1779217769704,47.3,76895.35,0.0,-0.99789,0.0,0.19579]
[1779217769762,47.3,76896.37,0.0,-0.99789,0.0,0.1962]
[1779217772495,47.3,76894.01,0.0,-0.99791,0.0,0.19408]
[1779217773502,47.3,76895.73,0.0,-0.9979,0.0,0.19477]
[1779217774608,47.3,76895.73,0.0,-0.9979,0.0,0.19477]
[1779217774771,47.3,76895.73,0.0,-0.9979,0.0,0.19477]
[1779217776522,47.3,76897.22,0.0,-0.9979,0.0,0.19537]
[1779217777533,47.3,76900.85,0.0,-0.99788,0.0,0.19684]
[1779217778464,47.3,76900.85,0.0,-0.99788,0.0,0.19684]
[1779217778519,47.3,76900.85,0.0,-0.99788,0.0,0.19684]
[1779217778540,47.3,76902.39,0.0,-0.99787,0.0,0.19747]
[1779217783575,47.3,76902.43,0.0,-0.99787,0.0,0.19749]
[1779217784582,47.3,76901.3,0.0,-0.99788,0.0,0.19703]
[1779217788609,47.3,76896.63,0.0,-0.9979,0.0,0.19513]
[1779217790040,47.3,76897.44,0.0,-0.9979,0.0,0.19546]
[1779217790270,47.3,76897.44,0.0,-0.9979,0.0,0.19546]
[1779217790456,47.3,76897.44,0.0,-0.9979,0.0,0.19546]
[1779217795659,47.3,76896.7,0.0,-0.9979,0.0,0.19516]
[1779217796665,47.3,76893.65,0.0,-0.99791,0.0,0.19393]
[1779217796893,47.3,76893.65,0.0,-0.99791,0.0,0.19393]
[1779217797019,47.3,76893.65,0.0,-0.99791,0.0,0.19393]
[1779217800694,47.3,76894.57,0.0,-0.99791,0.0,0.1943]
[1779217801302,47.3,76894.57,0.0,-0.99791,0.0,0.1943]
[1779217801520,47.3,76894.57,0.0,-0.99791,0.0,0.1943]
[1779217806709,47.3,76894.82,0.0,-0.99791,0.0,0.1944]
[1779217811024,47.3,76895.37,0.0,-0.99791,0.0,0.19462]
[1779217811273,47.3,76895.37,0.0,-0.99791,0.0,0.19462]
[1779217815799,47.3,76893.37,0.0,-0.99791,0.0,0.19382]
[1779217817813,47.3,76892.38,0.0,-0.99792,0.0,0.19342]
[1779217817924,47.3,76892.38,0.0,-0.99792,0.0,0.19342]
[1779217818020,47.3,76892.38,0.0,-0.99792,0.0,0.19342]
[1779217818799,47.3,76892.38,0.0,-0.99792,0.0,0.19342]
[1779217823857,47.3,76892.72,0.0,-0.99792,0.0,0.19356]
[1779217827038,47.3,76891.87,0.0,-0.99792,0.0,0.19322]
[1779217827270,47.3,76891.87,0.0,-0.99792,0.0,0.19322]
[1779217827335,47.3,76894.84,0.0,-0.99791,0.0,0.19441]
[1779217827882,47.3,76896.59,0.0,-0.9979,0.0,0.19512]
[1779217828890,47.3,76898.25,0.0,-0.99789,0.0,0.19579]
[1779217830578,47.3,76898.25,0.0,-0.99789,0.0,0.19579]
[1779217830772,47.3,76898.25,0.0,-0.99789,0.0,0.19579]
[1779217830628,47.3,76902.37,0.0,-0.99787,0.0,0.19746]
[1779217830904,47.3,76900.97,0.0,-0.99788,0.0,0.19689]
[1779217831910,47.3,76897.63,0.0,-0.99791,0.0,0.19437]
[1779217833491,47.3,76896.62,0.0,-0.99791,0.0,0.19396]
[1779217834097,47.3,76896.62,0.0,-0.99791,0.0,0.19396]
[1779217834277,47.3,76896.62,0.0,-0.99791,0.0,0.19396]
[1779217836946,47.3,76900.77,0.0,-0.99789,0.0,0.19563]
[1779217837952,47.3,76905.03,0.0,-0.99787,0.0,0.19736]
[1779217839515,47.3,76905.03,0.0,-0.99787,0.0,0.19736]
[1779217839771,47.3,76905.03,0.0,-0.99787,0.0,0.19736]
[1779217839616,47.3,76906.71,0.0,-0.99786,0.0,0.19805]
[1779217841981,47.3,76907.74,0.0,-0.99786,0.0,0.19847]
[1779217843679,47.3,76907.74,0.0,-0.99786,0.0,0.19847]
[1779217844380,47.3,76908.27,0.0,-0.99786,0.0,0.19869]
[1779217847615,47.3,76907.35,0.0,-0.99786,0.0,0.19831]
[1779217847771,47.3,76907.35,0.0,-0.99786,0.0,0.19831]
[1779217849085,47.3,76907.96,0.0,-0.99786,0.0,0.19856]
[1779217851048,47.3,76905.29,0.0,-0.99787,0.0,0.19747]
[1779217856083,47.3,76907.88,0.0,-0.99786,0.0,0.19853]
[1779217857090,47.3,76905.76,0.0,-0.99787,0.0,0.19766]
[1779217860111,47.3,76906.87,0.0,-0.99786,0.0,0.19812]
[1779217860915,47.3,76906.87,0.0,-0.99786,0.0,0.19812]
[1779217861025,47.3,76906.87,0.0,-0.99786,0.0,0.19812]
[1779217861118,47.3,76910.41,0.0,-0.99785,0.0,0.19957]
[1779217864706,47.3,76910.77,0.0,-0.99784,0.0,0.19972]
[1779217864770,47.3,76910.77,0.0,-0.99784,0.0,0.19972]
[1779217864870,47.3,76917.8,0.0,-0.99781,0.0,0.20264]
[1779217865276,47.3,76917.8,0.0,-0.99781,0.0,0.20264]
[1779217865537,47.3,76917.8,0.0,-0.99781,0.0,0.20264]
[1779217865630,47.3,76918.7,0.0,-0.9978,0.0,0.20301]
[1779217866153,47.3,76920.67,0.0,-0.99779,0.0,0.20384]
[1779217868336,47.3,76921.5,0.0,-0.99779,0.0,0.20419]
[1779217869174,47.3,76923.15,0.0,-0.99778,1e-05,0.20488]
[1779217870181,47.3,76933.38,0.0,-0.99773,1e-05,0.20923]
[1779217871188,47.3,76938.52,0.0,-0.9977,1e-05,0.21145]
[1779217872195,47.3,76935.9,0.0,-0.99772,1e-05,0.21032]
[1779217873206,47.3,76935.0,0.0,-0.99772,1e-05,0.20993]
[1779217874773,47.3,76929.75,0.0,-0.99775,1e-05,0.20768]
[1779217875218,47.3,76928.8,0.0,-0.99775,1e-05,0.20727]
[1779217876038,47.3,76928.8,0.0,-0.99775,1e-05,0.20727]
[1779217876273,47.3,76928.8,0.0,-0.99775,1e-05,0.20727]
[1779217881259,47.3,76925.38,0.0,-0.99777,1e-05,0.20582]
[1779217882267,47.3,76924.34,0.0,-0.99778,1e-05,0.20538]
[1779217887303,47.3,76919.22,0.0,-0.9978,0.0,0.20323]
[1779217888286,47.3,76919.22,0.0,-0.9978,0.0,0.20323]
[1779217888527,47.3,76919.22,0.0,-0.9978,0.0,0.20323]
[1779217888596,47.3,76917.08,0.0,-0.99781,0.0,0.20234]
[1779217890890,47.3,76912.27,0.0,-0.99784,0.0,0.20034]
[1779217891985,47.3,76910.91,0.0,-0.99786,0.0,0.19858]
[1779217892023,47.3,76910.91,0.0,-0.99786,0.0,0.19858]
[1779217894351,47.3,76908.33,0.0,-0.99787,0.0,0.19753]
[1779217895358,47.3,76909.49,0.0,-0.99786,0.0,0.198]
[1779217896846,47.3,76909.49,0.0,-0.99786,0.0,0.198]
[1779217897027,47.3,76908.92,0.0,-0.99787,0.0,0.19777]
[1779217897373,47.3,76911.83,0.0,-0.99785,0.0,0.19896]
[1779217898380,47.3,76917.35,0.0,-0.99782,0.0,0.20124]
[1779217899355,47.3,76917.35,0.0,-0.99782,0.0,0.20124]
[1779217899528,47.3,76917.35,0.0,-0.99782,0.0,0.20124]
[1779217899622,47.3,76921.35,0.0,-0.9978,0.0,0.20291]
[1779217900795,47.3,76923.47,0.0,-0.99779,0.0,0.2038]
[1779217901401,47.3,76926.68,0.0,-0.99778,1e-05,0.20515]
[1779217902141,47.3,76926.68,0.0,-0.99778,1e-05,0.20515]
[1779217902271,47.3,76926.68,0.0,-0.99778,1e-05,0.20515]
[1779217902407,47.3,76928.86,0.0,-0.99777,1e-05,0.20607]
[1779217903416,47.3,76930.92,0.0,-0.99776,1e-05,0.20695]
[1779217904423,47.3,76934.63,0.0,-0.99774,1e-05,0.20853]
[1779217905626,47.3,76934.63,0.0,-0.99774,1e-05,0.20853]
[1779217905770,47.3,76934.63,0.0,-0.99774,1e-05,0.20853]
[1779217905845,47.3,76929.26,0.0,-0.99776,1e-05,0.20624]
[1779217906440,47.3,76928.06,0.0,-0.99777,1e-05,0.20573]
[1779217911472,47.3,76928.91,0.0,-0.99777,1e-05,0.20609]
[1779217915500,47.3,76927.97,0.0,-0.99777,1e-05,0.2057]
[1779217917516,47.3,76927.56,0.0,-0.99777,1e-05,0.20552]
[1779217917769,47.3,76927.56,0.0,-0.99777,1e-05,0.20552]
[1779217917799,47.3,76922.87,0.0,-0.9978,0.0,0.20355]
[1779217919528,47.3,76924.7,0.0,-0.99779,0.0,0.20432]
[1779217921542,47.3,76923.67,0.0,-0.99779,0.0,0.20388]
[1779217922548,47.3,76922.54,0.0,-0.9978,0.0,0.20341]
[1779217923805,47.3,76922.54,0.0,-0.9978,0.0,0.20341]
[1779217923815,47.3,76921.29,0.0,-0.9978,0.0,0.20288]
[1779217924024,47.3,76921.29,0.0,-0.9978,0.0,0.20288]
[1779217929598,47.3,76922.21,0.0,-0.9978,0.0,0.20327]
[1779217931742,47.3,76911.12,0.0,-0.99785,0.0,0.19867]
[1779217932619,47.3,76907.87,0.0,-0.99787,0.0,0.19734]
[1779217933352,47.3,76907.87,0.0,-0.99787,0.0,0.19734]
[1779217933522,47.3,76907.87,0.0,-0.99787,0.0,0.19734]
[1779217933626,47.3,76904.76,0.0,-0.99789,0.0,0.19607]
[1779217935640,47.3,76899.23,0.0,-0.99791,0.0,0.19384]
[1779217936133,47.3,76899.23,0.0,-0.99791,0.0,0.19384]
[1779217937654,47.3,76897.59,0.0,-0.99792,0.0,0.19318]
[1779217938531,47.3,76897.59,0.0,-0.99792,0.0,0.19318]
[1779217938771,47.3,76897.59,0.0,-0.99792,0.0,0.19318]
[1779217941224,47.3,76898.27,0.0,-0.99792,0.0,0.19345]
[1779217946717,47.3,76898.33,0.0,-0.99792,0.0,0.19348]
[1779217951752,47.3,76898.19,0.0,-0.99793,0.0,0.19226]
[1779217955134,47.3,76899.0,0.0,-0.99792,0.0,0.19258]
[1779217955269,47.3,76899.0,0.0,-0.99792,0.0,0.19258]
[1779217960083,47.3,76899.08,0.0,-0.99792,0.0,0.19261]
[1779217960269,47.3,76899.08,0.0,-0.99792,0.0,0.19261]
[1779217965850,47.3,76898.69,0.0,-0.99793,0.0,0.19246]
[1779217967864,47.3,76896.29,0.0,-0.99794,0.0,0.1915]
[1779217968538,47.3,76896.29,0.0,-0.99794,0.0,0.1915]
[1779217968777,47.3,76896.29,0.0,-0.99794,0.0,0.1915]
[1779217968871,47.3,76897.44,0.0,-0.99793,0.0,0.19196]
[1779217970847,47.3,76897.89,0.0,-0.99793,0.0,0.19214]
[1779217970885,47.3,76895.57,0.0,-0.99794,0.0,0.19122]
[1779217972898,47.3,76896.76,0.0,-0.99794,0.0,0.19169]
[1779217974912,47.3,76895.4,0.0,-0.99794,0.0,0.19115]
[1779217976635,47.3,76894.93,0.0,-0.99794,0.0,0.19096]
[1779217976770,47.3,76894.93,0.0,-0.99794,0.0,0.19096]
[1779217979948,47.3,76897.03,0.0,-0.99793,0.0,0.1918]
[1779217984983,47.3,76897.76,0.0,-0.99793,0.0,0.19209]
[1779217986996,47.3,76896.89,0.0,-0.99793,0.0,0.19174]
[1779217992695,47.3,76896.93,0.0,-0.99793,0.0,0.19176]
[1779217992770,47.3,76896.93,0.0,-0.99793,0.0,0.19176]
[1779217992791,47.3,76898.42,0.0,-0.99793,0.0,0.19235]
[1779217993042,47.3,76907.05,0.0,-0.99789,0.0,0.19582]
[1779217994753,47.3,76907.05,0.0,-0.99789,0.0,0.19582]
[1779217994770,47.3,76907.05,0.0,-0.99789,0.0,0.19582]
[1779217994853,47.3,76913.96,0.0,-0.99785,0.0,0.19865]
[1779217995823,47.3,76913.96,0.0,-0.99785,0.0,0.19865]
[1779217995902,47.3,76922.53,0.0,-0.99781,0.0,0.20219]
[1779217996064,47.3,76923.49,0.0,-0.99781,0.0,0.20259]
[1779217998078,47.3,76925.5,0.0,-0.9978,0.0,0.20344]
[1779217999085,47.3,76925.5,0.0,-0.9978,0.0,0.20344]
[1779217999271,47.3,76925.5,0.0,-0.9978,0.0,0.20344]
[1779217999285,47.3,76926.86,0.0,-0.99779,0.0,0.20401]
[1779218001099,47.3,76925.91,0.0,-0.99779,0.0,0.20361]
[1779218003628,47.3,76926.45,0.0,-0.99779,0.0,0.20383]
[1779218003694,47.3,76930.51,0.0,-0.99777,1e-05,0.20555]
[1779218005127,47.3,76932.53,0.0,-0.99776,1e-05,0.2064]
[1779218006871,47.3,76932.53,0.0,-0.99776,1e-05,0.2064]
[1779218007022,47.3,76932.53,0.0,-0.99776,1e-05,0.2064]
[1779218010162,47.3,76930.7,0.0,-0.99777,1e-05,0.20563]
[1779218011169,47.3,76930.84,0.0,-0.99778,1e-05,0.20446]
[1779218014994,47.3,76931.09,0.0,-0.99778,1e-05,0.20457]
[1779218015020,47.3,76931.09,0.0,-0.99778,1e-05,0.20457]
[1779218017210,47.3,76932.05,0.0,-0.99778,1e-05,0.20497]
[1779218022245,47.3,76931.73,0.0,-0.99778,1e-05,0.20484]
[1779218027125,47.3,76931.72,0.0,-0.99778,1e-05,0.20483]
[1779218027268,47.3,76931.72,0.0,-0.99778,1e-05,0.20483]
[1779218031934,47.3,76932.24,0.0,-0.99778,1e-05,0.20505]
[1779218032018,47.3,76932.24,0.0,-0.99778,1e-05,0.20505]
[1779218038188,47.3,76932.93,0.0,-0.99777,1e-05,0.20535]
[1779218038269,47.3,76932.93,0.0,-0.99777,1e-05,0.20535]
[1779218041609,47.3,76933.57,0.0,-0.99777,1e-05,0.20562]
[1779218041770,47.3,76933.57,0.0,-0.99777,1e-05,0.20562]
[1779218041870,47.3,76937.44,0.0,-0.99775,1e-05,0.20726]
[1779218042836,47.3,76939.28,0.0,-0.99774,1e-05,0.20805]
[1779218045732,47.3,76938.53,0.0,-0.99774,1e-05,0.20773]
[1779218045769,47.3,76938.53,0.0,-0.99774,1e-05,0.20773]
[1779218047272,47.3,76939.28,0.0,-0.99774,1e-05,0.20805]
[1779218047557,47.3,76939.28,0.0,-0.99774,1e-05,0.20805]
[1779218047564,47.3,76939.5,0.0,-0.99774,1e-05,0.20814]
[1779218053466,47.3,76939.41,0.0,-0.99774,1e-05,0.2081]
[1779218056487,47.3,76937.63,0.0,-0.99775,1e-05,0.20734]
[1779218058067,47.3,76937.63,0.0,-0.99775,1e-05,0.20734]
[1779218057494,47.3,76941.88,0.0,-0.99773,1e-05,0.20916]
[1779218058269,47.3,76941.88,0.0,-0.99773,1e-05,0.20916]
[1779218058501,47.3,76944.79,0.0,-0.99771,1e-05,0.21042]
[1779218059508,47.3,76948.54,0.0,-0.99769,1e-05,0.21204]
[1779218064543,47.3,76948.39,0.0,-0.99769,1e-05,0.21198]
[1779218065270,47.3,76948.39,0.0,-0.99769,1e-05,0.21198]
[1779218066557,47.3,76951.05,0.0,-0.99768,1e-05,0.21314]
[1779218067564,47.3,76952.03,0.0,-0.99767,1e-05,0.21357]
[1779218071000,47.3,76952.67,0.0,-0.99767,1e-05,0.21385]
[1779218071023,47.3,76952.67,0.0,-0.99767,1e-05,0.21385]
[1779218071103,47.3,76954.82,0.0,-0.99767,1e-05,0.21352]
[1779218071592,47.3,76960.24,0.0,-0.99764,1e-05,0.21591]
[1779218073788,47.3,76962.11,0.0,-0.99763,1e-05,0.21674]
[1779218075050,47.3,76962.11,0.0,-0.99763,1e-05,0.21674]
[1779218075272,47.3,76962.82,0.0,-0.99763,1e-05,0.21705]
[1779218075631,47.3,76971.43,0.0,-0.99758,1e-05,0.22091]
[1779218076632,47.3,76976.2,0.0,-0.99756,1e-05,0.22307]
[1779218077639,47.3,76978.63,0.0,-0.99755,1e-05,0.22418]
[1779218082673,47.3,76980.35,0.0,-0.99754,1e-05,0.22496]
[1779218083681,47.3,76985.07,0.0,-0.99751,1e-05,0.22713]
[1779218084688,47.3,76990.62,0.0,-0.99748,1e-05,0.22971]
[1779218085695,47.3,76992.76,0.0,-0.99747,1e-05,0.23071]
[1779218088373,47.3,76993.45,0.0,-0.99746,1e-05,0.23104]
[1779218088473,47.3,76993.45,0.0,-0.99746,1e-05,0.23104]
[1779218088715,47.3,76992.1,0.0,-0.99747,1e-05,0.2304]
[1779218089336,47.3,76992.1,0.0,-0.99747,1e-05,0.2304]
[1779218089521,47.3,76992.1,0.0,-0.99747,1e-05,0.2304]
[1779218094777,47.3,76991.13,0.0,-0.99748,1e-05,0.22995]
[1779218097797,47.3,76990.23,0.0,-0.99748,1e-05,0.22953]
[1779218101826,47.3,76991.12,0.0,-0.99748,1e-05,0.22995]
[1779218104270,47.3,76990.89,0.0,-0.99748,1e-05,0.22984]
[1779218108114,47.3,76991.23,0.0,-0.99748,1e-05,0.23]
[1779218108116,47.3,76989.95,0.0,-0.99748,1e-05,0.2294]
[1779218108272,47.3,76989.95,0.0,-0.99748,1e-05,0.2294]
[1779218108874,47.3,76997.4,0.0,-0.99744,1e-05,0.23289]
[1779218109882,47.3,77008.8,0.0,-0.99737,1e-05,0.23833]
[1779218110889,47.3,77009.85,0.0,-0.99737,1e-05,0.23884]
[1779218111896,47.3,77006.69,0.0,-0.99739,1e-05,0.23732]
[1779218112903,47.3,77001.36,0.0,-0.99742,1e-05,0.23477]
[1779218113827,47.3,77001.36,0.0,-0.99742,1e-05,0.23477]
[1779218114020,47.3,77001.36,0.0,-0.99742,1e-05,0.23477]
[1779218114031,47.3,76995.91,0.0,-0.99745,1e-05,0.23219]
[1779218119952,47.3,76995.93,0.0,-0.99745,1e-05,0.2322]
[1779218123980,47.3,76993.33,0.0,-0.99746,1e-05,0.23098]
[1779218124988,47.3,76989.82,0.0,-0.99748,1e-05,0.22934]
[1779218125732,47.3,76989.82,0.0,-0.99748,1e-05,0.22934]
[1779218125769,47.3,76989.82,0.0,-0.99748,1e-05,0.22934]
[1779218131030,47.3,76989.36,0.0,-0.9975,1e-05,0.22779]
[1779218132037,47.3,76988.22,0.0,-0.99751,1e-05,0.22726]
[1779218137072,47.3,76984.73,0.0,-0.99753,1e-05,0.22565]
[1779218139696,47.3,76984.83,0.0,-0.99753,1e-05,0.2257]
[1779218139770,47.3,76984.83,0.0,-0.99753,1e-05,0.2257]
[1779218140092,47.3,76986.11,0.0,-0.99752,1e-05,0.22629]
[1779218142107,47.3,76983.81,0.0,-0.99753,1e-05,0.22523]
[1779218142274,47.3,76983.81,0.0,-0.99753,1e-05,0.22523]
[1779218142522,47.3,76983.81,0.0,-0.99753,1e-05,0.22523]
[1779218144121,47.3,76979.32,0.0,-0.99756,1e-05,0.22318]
[1779218145128,47.3,76978.26,0.0,-0.99756,1e-05,0.2227]
[1779218147530,47.3,76978.53,0.0,-0.99756,1e-05,0.22282]
[1779218147772,47.3,76978.53,0.0,-0.99756,1e-05,0.22282]
[1779218148149,47.3,76980.38,0.0,-0.99755,1e-05,0.22366]
[1779218149156,47.3,76982.93,0.0,-0.99754,1e-05,0.22483]
[1779218152864,47.3,76982.83,0.0,-0.99754,1e-05,0.22478]
[1779218153022,47.3,76982.83,0.0,-0.99754,1e-05,0.22478]
[1779218157201,47.3,76982.6,0.0,-0.99754,1e-05,0.22468]
[1779218157274,47.3,76982.6,0.0,-0.99754,1e-05,0.22468]
[1779218157302,47.3,76977.41,0.0,-0.99757,1e-05,0.22231]
[1779218158219,47.3,76973.69,0.0,-0.99759,1e-05,0.22063]
[1779218159226,47.3,76968.23,0.0,-0.99762,1e-05,0.21818]
[1779218160347,47.3,76968.23,0.0,-0.99762,1e-05,0.21818]
[1779218160523,47.3,76968.23,0.0,-0.99762,1e-05,0.21818]
[1779218163254,47.3,76965.88,0.0,-0.99763,1e-05,0.21713]
[1779218164260,47.3,76963.48,0.0,-0.99764,1e-05,0.21607]
[1779218165418,47.3,76963.48,0.0,-0.99764,1e-05,0.21607]
[1779218165521,47.3,76963.48,0.0,-0.99764,1e-05,0.21607]
[1779218165622,47.3,76959.27,0.0,-0.99766,1e-05,0.21421]
[1779218170303,47.3,76949.03,0.0,-0.99772,1e-05,0.20975]
[1779218171310,47.3,76947.83,0.0,-0.99772,1e-05,0.20923]
[1779218172703,47.3,76947.83,0.0,-0.99772,1e-05,0.20923]
[1779218173518,47.3,76947.75,0.0,-0.99772,1e-05,0.2092]
[1779218174331,47.3,76948.62,0.0,-0.99772,1e-05,0.20957]
[1779218175382,47.3,76948.62,0.0,-0.99772,1e-05,0.20957]
[1779218175483,47.3,76949.56,0.0,-0.99771,1e-05,0.20998]
[1779218181379,47.3,76948.76,0.0,-0.99772,1e-05,0.20963]
[1779218183394,47.3,76939.03,0.0,-0.99777,1e-05,0.20547]
[1779218184401,47.3,76935.98,0.0,-0.99778,1e-05,0.20419]
[1779218185408,47.3,76933.72,0.0,-0.99779,0.0,0.20324]
[1779218187528,47.3,76933.03,0.0,-0.9978,0.0,0.20295]
[1779218187771,47.3,76933.03,0.0,-0.9978,0.0,0.20295]
[1779218187870,47.3,76932.01,0.0,-0.9978,0.0,0.20252]
[1779218188428,47.3,76932.91,0.0,-0.9978,0.0,0.2029]
[1779218191265,47.3,76932.6,0.0,-0.9978,0.0,0.20277]
[1779218191527,47.3,76932.6,0.0,-0.9978,0.0,0.20277]
[1779218191596,47.3,76935.27,0.0,-0.9978,0.0,0.20267]
[1779218192456,47.3,76936.72,0.0,-0.99779,1e-05,0.20328]
[1779218193464,47.3,76933.54,0.0,-0.99781,0.0,0.20194]
[1779218195161,47.3,76933.54,0.0,-0.99781,0.0,0.20194]
[1779218195270,47.3,76933.32,0.0,-0.99781,0.0,0.20185]
[1779218195478,47.3,76932.43,0.0,-0.99781,0.0,0.20148]
[1779218197492,47.3,76930.25,0.0,-0.99782,0.0,0.20057]
[1779218202526,47.3,76931.45,0.0,-0.99782,0.0,0.20107]
[1779218204171,47.3,76931.45,0.0,-0.99782,0.0,0.20107]
[1779218204275,47.3,76932.04,0.0,-0.99782,0.0,0.20132]
[1779218206231,47.3,76932.13,0.0,-0.99782,0.0,0.20136]
[1779218210582,47.3,76932.96,0.0,-0.99781,0.0,0.2017]
[1779218212597,47.3,76933.99,0.0,-0.99781,0.0,0.20213]
[1779218213557,47.3,76933.99,0.0,-0.99781,0.0,0.20213]
[1779218213772,47.3,76933.99,0.0,-0.99781,0.0,0.20213]
[1779218213823,47.3,76935.99,0.0,-0.9978,0.0,0.20297]
[1779218214610,47.3,76937.38,0.0,-0.99779,1e-05,0.20355]
[1779218219648,47.3,76938.19,0.0,-0.99778,1e-05,0.20389]
[1779218220655,47.3,76936.83,0.0,-0.99779,1e-05,0.20332]
[1779218221661,47.3,76935.46,0.0,-0.9978,0.0,0.20275]
[1779218222876,47.3,76935.46,0.0,-0.9978,0.0,0.20275]
[1779218223019,47.3,76935.46,0.0,-0.9978,0.0,0.20275]
[1779218223058,47.3,76939.68,0.0,-0.99778,1e-05,0.20452]
[1779218223676,47.3,76942.61,0.0,-0.99776,1e-05,0.20576]
[1779218226754,47.3,76943.17,0.0,-0.99776,1e-05,0.206]
[1779218226772,47.3,76943.17,0.0,-0.99776,1e-05,0.206]
[1779218227112,47.3,76937.72,0.0,-0.99779,1e-05,0.2037]
[1779218227704,47.3,76936.84,0.0,-0.99779,1e-05,0.20333]
[1779218228710,47.3,76934.61,0.0,-0.9978,0.0,0.20239]
[1779218232086,47.3,76934.53,0.0,-0.9978,0.0,0.20236]
[1779218232271,47.3,76934.53,0.0,-0.9978,0.0,0.20236]
[1779218237774,47.3,76934.4,0.0,-0.9978,0.0,0.2023]
[1779218239788,47.3,76932.38,0.0,-0.99781,0.0,0.20146]
[1779218240423,47.3,76932.38,0.0,-0.99781,0.0,0.20146]
[1779218240520,47.3,76932.38,0.0,-0.99781,0.0,0.20146]
[1779218240794,47.3,76930.65,0.0,-0.99782,0.0,0.20074]
[1779218241542,47.3,76930.65,0.0,-0.99782,0.0,0.20074]
[1779218242088,47.3,76930.65,0.0,-0.99782,0.0,0.20074]
[1779218242271,47.3,76930.65,0.0,-0.99782,0.0,0.20074]
[1779218242101,47.3,76927.56,0.0,-0.99784,0.0,0.19946]
[1779218242813,47.3,76921.99,0.0,-0.99786,0.0,0.19717]
[1779218243820,47.3,76920.25,0.0,-0.99787,0.0,0.19646]
[1779218244827,47.3,76918.4,0.0,-0.99788,0.0,0.19571]
[1779218245834,47.3,76917.37,0.0,-0.99789,0.0,0.19529]
[1779218246564,47.3,76917.37,0.0,-0.99789,0.0,0.19529]
[1779218246772,47.3,76917.37,0.0,-0.99789,0.0,0.19529]
[1779218249861,47.3,76920.26,0.0,-0.99787,0.0,0.19646]
[1779218250869,47.3,76921.41,0.0,-0.99787,0.0,0.19693]
[1779218251876,47.3,76922.2,0.0,-0.99788,0.0,0.19607]
[1779218253003,47.3,76922.2,0.0,-0.99788,0.0,0.19607]
[1779218253019,47.3,76922.2,0.0,-0.99788,0.0,0.19607]
[1779218254897,47.3,76920.62,0.0,-0.99788,0.0,0.19542]
[1779218256227,47.3,76920.62,0.0,-0.99788,0.0,0.19542]
[1779218257917,47.3,76916.3,0.0,-0.9979,0.0,0.19368]
[1779218258518,47.3,76916.3,0.0,-0.9979,0.0,0.19368]
[1779218258772,47.3,76916.3,0.0,-0.9979,0.0,0.19368]
[1779218260939,47.3,76918.96,0.0,-0.99789,0.0,0.19475]
[1779218264967,47.3,76920.11,0.0,-0.99789,0.0,0.19522]
[1779218265664,47.3,76920.11,0.0,-0.99789,0.0,0.19522]
[1779218265773,47.3,76920.11,0.0,-0.99789,0.0,0.19522]
[1779218265973,47.3,76921.36,0.0,-0.99788,0.0,0.19573]
[1779218267987,47.3,76923.56,0.0,-0.99787,0.0,0.19662]
[1779218269050,47.3,76923.56,0.0,-0.99787,0.0,0.19662]
[1779218269276,47.3,76923.56,0.0,-0.99787,0.0,0.19662]
[1779218269104,47.3,76924.88,0.0,-0.99786,0.0,0.19716]
[1779218272017,47.3,76926.03,0.0,-0.99786,0.0,0.19763]
[1779218277053,47.3,76925.35,0.0,-0.99786,0.0,0.19735]
[1779218277821,47.3,76925.35,0.0,-0.99786,0.0,0.19735]
[1779218278018,47.3,76925.35,0.0,-0.99786,0.0,0.19735]
[1779218282012,47.3,76925.93,0.0,-0.99786,0.0,0.19759]
[1779218282020,47.3,76925.93,0.0,-0.99786,0.0,0.19759]
[1779218287124,47.3,76924.67,0.0,-0.99786,0.0,0.19708]
[1779218291152,47.3,76923.35,0.0,-0.99787,0.0,0.19654]
[1779218291857,47.3,76923.35,0.0,-0.99787,0.0,0.19654]
[1779218292021,47.3,76923.35,0.0,-0.99787,0.0,0.19654]
[1779218292159,47.3,76921.08,0.0,-0.99788,0.0,0.19561]
[1779218296187,47.3,76921.88,0.0,-0.99788,0.0,0.19594]
[1779218296709,47.3,76921.88,0.0,-0.99788,0.0,0.19594]
[1779218296770,47.3,76921.88,0.0,-0.99788,0.0,0.19594]
[1779218297194,47.3,76925.38,0.0,-0.99786,0.0,0.19737]
[1779218297945,47.3,76925.38,0.0,-0.99786,0.0,0.19737]
[1779218298201,47.3,76927.22,0.0,-0.99785,0.0,0.19812]
[1779218299208,47.3,76928.47,0.0,-0.99785,0.0,0.19864]
[1779218301877,47.3,76928.88,0.0,-0.99784,0.0,0.1988]
[1779218302019,47.3,76928.88,0.0,-0.99784,0.0,0.1988]
[1779218302229,47.3,76929.89,0.0,-0.99784,0.0,0.19922]
[1779218307264,47.3,76917.57,0.0,-0.9979,0.0,0.19419]
[1779218307507,47.3,76917.57,0.0,-0.9979,0.0,0.19419]
[1779218307520,47.3,76917.57,0.0,-0.9979,0.0,0.19419]
[1779218308271,47.3,76914.6,0.0,-0.99791,0.0,0.19299]
[1779218310365,47.3,76914.74,0.0,-0.99791,0.0,0.19305]
[1779218310518,47.3,76914.44,0.0,-0.99791,0.0,0.19293]
[1779218316330,47.3,76914.69,0.0,-0.99793,0.0,0.19186]
[1779218319510,47.3,76914.25,0.0,-0.99793,0.0,0.19168]
[1779218319519,47.3,76914.25,0.0,-0.99793,0.0,0.19168]
[1779218322137,47.3,76914.21,0.0,-0.99793,0.0,0.19167]
[1779218322373,47.3,76913.08,0.0,-0.99793,0.0,0.19122]
[1779218327411,47.3,76913.35,0.0,-0.99793,0.0,0.19132]
[1779218329684,47.3,76913.11,0.0,-0.99793,0.0,0.19123]
[1779218329772,47.3,76913.11,0.0,-0.99793,0.0,0.19123]
[1779218329781,47.3,76910.77,0.0,-0.99794,0.0,0.1903]
[1779218334172,47.3,76911.02,0.0,-0.99794,0.0,0.1904]
[1779218334271,47.3,76911.02,0.0,-0.99794,0.0,0.1904]
[1779218334372,47.3,76898.9,0.0,-0.998,0.0,0.18564]
[1779218334461,47.3,76898.05,0.0,-0.998,0.0,0.18531]
[1779218339496,47.3,76898.23,0.0,-0.998,0.0,0.18538]
[1779218342759,47.3,76898.15,0.0,-0.998,0.0,0.18535]
[1779218342769,47.3,76898.15,0.0,-0.998,0.0,0.18535]
[1779218342855,47.3,76898.96,0.0,-0.998,0.0,0.18566]
[1779218347553,47.3,76899.95,0.0,-0.99799,0.0,0.18604]
[1779218348559,47.3,76906.51,0.0,-0.99796,0.0,0.18861]
[1779218349567,47.3,76911.38,0.0,-0.99794,0.0,0.19054]
[1779218350770,47.3,76911.38,0.0,-0.99794,0.0,0.19054]
[1779218351031,47.3,76911.38,0.0,-0.99794,0.0,0.19054]
[1779218351052,47.3,76915.09,0.0,-0.99792,0.0,0.19202]
[1779218351581,47.3,76916.66,0.0,-0.99792,0.0,0.19265]
[1779218353595,47.3,76917.64,0.0,-0.99791,0.0,0.19304]
[1779218355179,47.3,76917.64,0.0,-0.99791,0.0,0.19304]
[1779218355270,47.3,76917.64,0.0,-0.99791,0.0,0.19304]
[1779218357203,47.3,76918.87,0.0,-0.99791,0.0,0.19354]
[1779218360644,47.3,76922.09,0.0,-0.99789,0.0,0.19484]
[1779218365896,47.3,76921.62,0.0,-0.99789,0.0,0.19465]
[1779218366019,47.3,76921.62,0.0,-0.99789,0.0,0.19465]
[1779218367693,47.3,76926.69,0.0,-0.99787,0.0,0.19671]
[1779218368642,47.3,76926.69,0.0,-0.99787,0.0,0.19671]
[1779218368782,47.3,76926.69,0.0,-0.99787,0.0,0.19671]
[1779218368879,47.3,76929.19,0.0,-0.99786,0.0,0.19773]
[1779218371720,47.3,76930.35,0.0,-0.99786,0.0,0.19701]
[1779218372934,47.3,76930.35,0.0,-0.99786,0.0,0.19701]
[1779218373021,47.3,76930.35,0.0,-0.99786,0.0,0.19701]
[1779218373082,47.3,76931.81,0.0,-0.99786,0.0,0.19761]
[1779218375301,47.3,76931.68,0.0,-0.99786,0.0,0.19756]
[1779218375309,47.3,76925.12,0.0,-0.99789,0.0,0.19488]
[1779218375523,47.3,76925.12,0.0,-0.99789,0.0,0.19488]
[1779218375750,47.3,76922.83,0.0,-0.9979,0.0,0.19396]
[1779218377764,47.3,76923.14,0.0,-0.9979,0.0,0.19408]
[1779218379778,47.3,76921.69,0.0,-0.9979,0.0,0.1935]
[1779218380479,47.3,76921.69,0.0,-0.9979,0.0,0.1935]
[1779218380523,47.3,76921.69,0.0,-0.9979,0.0,0.1935]
[1779218380785,47.3,76920.86,0.0,-0.99791,0.0,0.19316]
[1779218385820,47.3,76920.97,0.0,-0.99791,0.0,0.19321]
[1779218387230,47.3,76920.97,0.0,-0.99791,0.0,0.19321]
[1779218387269,47.3,76920.97,0.0,-0.99791,0.0,0.19321]
[1779218389848,47.3,76921.84,0.0,-0.9979,0.0,0.19356]
[1779218390855,47.3,76923.0,0.0,-0.9979,0.0,0.19402]
[1779218392088,47.3,76923.0,0.0,-0.9979,0.0,0.19402]
[1779218392271,47.3,76923.0,0.0,-0.9979,0.0,0.19402]
[1779218397565,47.3,76923.29,0.0,-0.9979,0.0,0.19414]
[1779218397772,47.3,76923.29,0.0,-0.9979,0.0,0.19414]
[1779218397904,47.3,76917.14,0.0,-0.99793,0.0,0.19167]
[1779218400154,47.3,76916.72,0.0,-0.99793,0.0,0.1915]
[1779218400271,47.3,76916.72,0.0,-0.99793,0.0,0.1915]
[1779218400925,47.3,76913.6,0.0,-0.99794,0.0,0.19026]
[1779218403050,47.3,76913.47,0.0,-0.99794,0.0,0.19021]
[1779218403270,47.3,76913.47,0.0,-0.99794,0.0,0.19021]
[1779218405960,47.3,76912.67,0.0,-0.99795,0.0,0.18989]
[1779218408991,47.3,76906.69,0.0,-0.99797,0.0,0.18753]
[1779218409761,47.3,76906.69,0.0,-0.99797,0.0,0.18753]
[1779218409769,47.3,76906.69,0.0,-0.99797,0.0,0.18753]
[1779218411013,47.3,76898.86,0.0,-0.99801,0.0,0.18448]
[1779218413028,47.3,76898.64,0.0,-0.99801,0.0,0.1844]
[1779218416048,47.3,76897.56,0.0,-0.99802,0.0,0.18398]
[1779218417056,47.3,76896.12,0.0,-0.99802,0.0,0.18343]
[1779218418063,47.3,76894.83,0.0,-0.99803,0.0,0.18293]
[1779218421324,47.3,76894.38,0.0,-0.99803,0.0,0.18276]
[1779218421519,47.3,76895.12,0.0,-0.99803,0.0,0.18304]
[1779218422090,47.3,76896.01,0.0,-0.99802,0.0,0.18339]
[1779218423637,47.3,76896.32,0.0,-0.99802,0.0,0.18351]
[1779218426118,47.3,76895.37,0.0,-0.99803,0.0,0.18314]
[1779218427686,47.3,76896.11,0.0,-0.99802,0.0,0.18342]
[1779218427771,47.3,76896.11,0.0,-0.99802,0.0,0.18342]
[1779218434174,47.3,76896.15,0.0,-0.99804,0.0,0.18231]
[1779218435182,47.3,76897.42,0.0,-0.99803,0.0,0.1828]
[1779218439210,47.3,76898.96,0.0,-0.99802,0.0,0.18339]
[1779218440388,47.3,76898.96,0.0,-0.99802,0.0,0.18339]
[1779218440521,47.3,76899.17,0.0,-0.99802,0.0,0.18347]
[1779218446259,47.3,76896.67,0.0,-0.99803,0.0,0.18251]
[1779218447025,47.3,76896.67,0.0,-0.99803,0.0,0.18251]
[1779218447269,47.3,76896.67,0.0,-0.99803,0.0,0.18251]
[1779218452300,47.3,76897.16,0.0,-0.99803,0.0,0.1827]
[1779218455761,47.3,76897.32,0.0,-0.99803,0.0,0.18276]
[1779218455770,47.3,76897.32,0.0,-0.99803,0.0,0.18276]
[1779218456330,47.3,76904.34,0.0,-0.998,0.0,0.18547]
[1779218457337,47.3,76905.92,0.0,-0.99799,0.0,0.18609]
[1779218458343,47.3,76903.35,0.0,-0.998,0.0,0.18509]
[1779218459350,47.3,76902.45,0.0,-0.99801,0.0,0.18474]
[1779218460357,47.3,76903.28,0.0,-0.998,0.0,0.18506]
[1779218461155,47.3,76903.28,0.0,-0.998,0.0,0.18506]
[1779218461270,47.3,76903.28,0.0,-0.998,0.0,0.18506]
[1779218461365,47.3,76904.36,0.0,-0.998,0.0,0.18548]
[1779218463378,47.3,76906.52,0.0,-0.99799,0.0,0.18632]
[1779218465140,47.3,76906.56,0.0,-0.99799,0.0,0.18634]
[1779218467519,47.3,76907.22,0.0,-0.99798,0.0,0.18659]
[1779218469421,47.3,76902.02,0.0,-0.99801,0.0,0.18457]
[1779218470445,47.3,76899.09,0.0,-0.99802,0.0,0.18344]
[1779218471472,47.3,76900.81,0.0,-0.99801,0.0,0.1841]
[1779218473486,47.3,76905.22,0.0,-0.99799,0.0,0.18581]
[1779218480535,47.3,76905.03,0.0,-0.99799,0.0,0.18574]
[1779218481541,47.3,76906.69,0.0,-0.99799,0.0,0.18639]
[1779218482548,47.3,76913.79,0.0,-0.99795,0.0,0.18917]
[1779218483555,47.3,76916.2,0.0,-0.99794,0.0,0.19013]
[1779218485519,47.3,76916.9,0.0,-0.99794,0.0,0.19041]
[1779218487531,47.3,76917.47,0.0,-0.99794,0.0,0.19063]
[1779218489601,47.3,76916.67,0.0,-0.99794,0.0,0.19032]
[1779218491025,47.3,76916.67,0.0,-0.99794,0.0,0.19032]
[1779218491270,47.3,76916.67,0.0,-0.99794,0.0,0.19032]
[1779218491356,47.3,76918.17,0.0,-0.99795,0.0,0.18975]
[1779218496648,47.3,76918.51,0.0,-0.99794,0.0,0.18988]
[1779218499517,47.3,76917.98,0.0,-0.99795,0.0,0.18967]
[1779218499768,47.3,76917.71,0.0,-0.99795,0.0,0.18957]
[1779218501682,47.3,76914.9,0.0,-0.99796,0.0,0.18846]
[1779218504704,47.3,76917.07,0.0,-0.99795,0.0,0.18931]
[1779218506991,47.3,76919.81,0.0,-0.99794,0.0,0.1904]
[1779218508334,47.3,76919.81,0.0,-0.99794,0.0,0.1904]
[1779218508521,47.3,76919.81,0.0,-0.99794,0.0,0.1904]
[1779218508574,47.3,76920.64,0.0,-0.99793,0.0,0.19073]
[1779218511751,47.3,76918.94,0.0,-0.99794,0.0,0.19005]
[1779218513766,47.3,76917.58,0.0,-0.99795,0.0,0.18951]
[1779218518801,47.3,76917.96,0.0,-0.99795,0.0,0.18967]
[1779218523835,47.3,76921.74,0.0,-0.99793,0.0,0.19117]
[1779218524938,47.3,76921.74,0.0,-0.99793,0.0,0.19117]
[1779218525020,47.3,76921.74,0.0,-0.99793,0.0,0.19117]
[1779218525850,47.3,76920.7,0.0,-0.99793,0.0,0.19075]
[1779218526856,47.3,76919.64,0.0,-0.99794,0.0,0.19033]
[1779218527796,47.3,76919.64,0.0,-0.99794,0.0,0.19033]
[1779218527883,47.3,76919.64,0.0,-0.99794,0.0,0.19033]
[1779218527984,47.3,76912.61,0.0,-0.99797,0.0,0.18755]
[1779218529500,47.3,76912.61,0.0,-0.99797,0.0,0.18755]
[1779218529522,47.3,76912.61,0.0,-0.99797,0.0,0.18755]
[1779218529622,47.3,76904.95,0.0,-0.99801,0.0,0.18457]
[1779218529877,47.3,76901.62,0.0,-0.99802,0.0,0.18328]
[1779218530885,47.3,76899.05,0.0,-0.99803,0.0,0.1823]
[1779218532597,47.3,76899.05,0.0,-0.99803,0.0,0.1823]
[1779218532611,47.3,76894.54,0.0,-0.99805,0.0,0.18058]
[1779218532770,47.3,76894.54,0.0,-0.99805,0.0,0.18058]
[1779218532899,47.3,76891.61,0.0,-0.99807,0.0,0.17947]
[1779218533906,47.3,76884.41,0.0,-0.9981,0.0,0.17677]
[1779218534873,47.3,76884.41,0.0,-0.9981,0.0,0.17677]
[1779218534912,47.3,76887.59,0.0,-0.99809,0.0,0.17795]
[1779218535921,47.3,76890.07,0.0,-0.99807,0.0,0.17889]
[1779218537229,47.3,76890.07,0.0,-0.99807,0.0,0.17889]
[1779218537269,47.3,76890.07,0.0,-0.99807,0.0,0.17889]
[1779218537330,47.3,76890.89,0.0,-0.99807,0.0,0.1792]
[1779218538942,47.3,76892.92,0.0,-0.99806,0.0,0.17996]
[1779218542777,47.3,76892.6,0.0,-0.99806,0.0,0.17984]
[1779218543021,47.3,76892.6,0.0,-0.99806,0.0,0.17984]
[1779218543033,47.3,76894.54,0.0,-0.99805,0.0,0.18058]
[1779218543976,47.3,76895.89,0.0,-0.99805,0.0,0.18109]
[1779218544984,47.3,76899.03,0.0,-0.99803,0.0,0.18229]
[1779218546482,47.3,76899.03,0.0,-0.99803,0.0,0.18229]
[1779218546524,47.3,76899.03,0.0,-0.99803,0.0,0.18229]
[1779218546572,47.3,76900.44,0.0,-0.99803,0.0,0.18283]
[1779218547333,47.3,76898.34,0.0,-0.99804,0.0,0.18203]
[1779218551027,47.3,76898.47,0.0,-0.99805,0.0,0.18095]
[1779218551881,47.3,76898.47,0.0,-0.99805,0.0,0.18095]
[1779218552020,47.3,76898.47,0.0,-0.99805,0.0,0.18095]
[1779218552034,47.3,76893.83,0.0,-0.99807,0.0,0.17919]
[1779218553041,47.3,76892.91,0.0,-0.99807,0.0,0.17885]
[1779218555523,47.3,76893.14,0.0,-0.99807,0.0,0.17893]
[1779218556265,47.3,76892.82,0.0,-0.99807,0.0,0.17881]
[1779218556518,47.3,76892.82,0.0,-0.99807,0.0,0.17881]
[1779218558076,47.3,76891.65,0.0,-0.99808,0.0,0.17837]
[1779218559201,47.3,76891.65,0.0,-0.99808,0.0,0.17837]
[1779218559269,47.3,76891.65,0.0,-0.99808,0.0,0.17837]
[1779218559302,47.3,76888.86,0.0,-0.99809,0.0,0.17733]
[1779218560090,47.3,76881.62,0.0,-0.99812,0.0,0.17464]
[1779218561018,47.3,76881.62,0.0,-0.99812,0.0,0.17464]
[1779218561269,47.3,76881.62,0.0,-0.99812,0.0,0.17464]
[1779218561371,47.3,76878.05,0.0,-0.99814,0.0,0.17332]
[1779218566132,47.3,76881.64,0.0,-0.99812,0.0,0.17464]
[1779218566823,47.3,76881.64,0.0,-0.99812,0.0,0.17464]
[1779218567022,47.3,76881.64,0.0,-0.99812,0.0,0.17464]
[1779218570726,47.3,76881.77,0.0,-0.99812,0.0,0.17469]
[1779218571167,47.3,76882.54,0.0,-0.99812,0.0,0.17498]
[1779218573502,47.3,76882.11,0.0,-0.99812,0.0,0.17482]
[1779218573523,47.3,76882.11,0.0,-0.99812,0.0,0.17482]
[1779218573599,47.3,76881.25,0.0,-0.99812,0.0,0.1745]
[1779218574188,47.3,76880.2,0.0,-0.99813,0.0,0.17411]
[1779218579222,47.3,76879.75,0.0,-0.99813,0.0,0.17395]
[1779218580230,47.3,76879.0,0.0,-0.99813,0.0,0.17367]
[1779218581237,47.3,76872.43,0.0,-0.99816,0.0,0.17127]
[1779218581998,47.3,76872.43,0.0,-0.99816,0.0,0.17127]
[1779218582025,47.3,76872.43,0.0,-0.99816,0.0,0.17127]
[1779218583627,47.3,76877.1,0.0,-0.99814,0.0,0.17298]
[1779218584042,47.3,76877.1,0.0,-0.99814,0.0,0.17298]
[1779218584270,47.3,76877.1,0.0,-0.99814,0.0,0.17298]
[1779218584305,47.3,76878.1,0.0,-0.99814,0.0,0.17334]
[1779218587074,47.3,76877.89,0.0,-0.99814,0.0,0.17326]
[1779218587271,47.3,76877.89,0.0,-0.99814,0.0,0.17326]
[1779218591208,47.3,76878.45,0.0,-0.99814,0.0,0.17347]
[1779218591270,47.3,76878.45,0.0,-0.99814,0.0,0.17347]
[1779218592314,47.3,76876.08,0.0,-0.99815,0.0,0.1726]
[1779218592999,47.3,76876.08,0.0,-0.99815,0.0,0.1726]
[1779218593321,47.3,76874.87,0.0,-0.99815,0.0,0.17216]
[1779218594327,47.3,76875.96,0.0,-0.99815,0.0,0.17256]
[1779218595074,47.3,76875.96,0.0,-0.99815,0.0,0.17256]
[1779218595270,47.3,76875.96,0.0,-0.99815,0.0,0.17256]
[1779218597349,47.3,76874.3,0.0,-0.99815,0.0,0.17195]
[1779218600464,47.3,76874.3,0.0,-0.99815,0.0,0.17195]
[1779218600519,47.3,76874.3,0.0,-0.99815,0.0,0.17195]
[1779218604398,47.3,76872.23,0.0,-0.99816,0.0,0.1712]
[1779218605154,47.3,76872.23,0.0,-0.99816,0.0,0.1712]
[1779218605269,47.3,76872.23,0.0,-0.99816,0.0,0.1712]
[1779218605555,47.3,76871.36,0.0,-0.99817,0.0,0.17089]
[1779218610510,47.3,76871.3,0.0,-0.99817,0.0,0.17086]
[1779218610522,47.3,76871.3,0.0,-0.99817,0.0,0.17086]
[1779218613966,47.3,76871.12,0.0,-0.99818,0.0,0.16973]
[1779218615330,47.3,76871.13,0.0,-0.99818,0.0,0.16973]
[1779218615522,47.3,76871.13,0.0,-0.99818,0.0,0.16973]
[1779218617489,47.3,76862.45,0.0,-0.99822,0.0,0.16663]
[1779218617921,47.3,76862.45,0.0,-0.99822,0.0,0.16663]
[1779218618023,47.3,76862.45,0.0,-0.99822,0.0,0.16663]
[1779218618499,47.3,76862.81,0.0,-0.99821,0.0,0.16676]
[1779218623532,47.3,76861.04,0.0,-0.99822,0.0,0.16613]
[1779218624378,47.3,76861.04,0.0,-0.99822,0.0,0.16613]
[1779218624521,47.3,76861.04,0.0,-0.99822,0.0,0.16613]
[1779218624539,47.3,76859.35,0.0,-0.99823,0.0,0.16554]
[1779218625546,47.3,76858.22,0.0,-0.99823,0.0,0.16514]
[1779218626553,47.3,76853.44,0.0,-0.99825,0.0,0.16347]
[1779218627560,47.3,76838.62,0.0,-0.99831,0.0,0.15837]
[1779218628567,47.3,76835.98,0.0,-0.99832,0.0,0.15748]
[1779218628862,47.3,76835.98,0.0,-0.99832,0.0,0.15748]
[1779218629024,47.3,76835.98,0.0,-0.99832,0.0,0.15748]
[1779218629574,47.3,76838.14,0.0,-0.99831,0.0,0.15821]
[1779218630581,47.3,76839.76,0.0,-0.99831,0.0,0.15876]
[1779218631512,47.3,76839.76,0.0,-0.99831,0.0,0.15876]
[1779218631546,47.3,76839.76,0.0,-0.99831,0.0,0.15876]
[1779218631556,47.3,76839.76,0.0,-0.99831,0.0,0.15876]
[1779218631589,47.3,76831.95,0.0,-0.99834,0.0,0.15613]
[1779218632596,47.3,76828.17,0.0,-0.99835,0.0,0.15487]
[1779218633604,47.3,76826.0,0.0,-0.99836,0.0,0.15415]
[1779218634583,47.3,76826.0,0.0,-0.99836,0.0,0.15415]
[1779218634741,47.3,76825.22,0.0,-0.99836,0.0,0.15389]
[1779218634771,47.3,76825.22,0.0,-0.99836,0.0,0.15389]
[1779218638639,47.3,76829.54,0.0,-0.99835,0.0,0.15532]
[1779218640653,47.3,76830.49,0.0,-0.99834,0.0,0.15564]
[1779218640822,47.3,76830.49,0.0,-0.99834,0.0,0.15564]
[1779218641020,47.3,76830.49,0.0,-0.99834,0.0,0.15564]
[1779218643953,47.3,76831.33,0.0,-0.99834,0.0,0.15592]
[1779218647702,47.3,76832.67,0.0,-0.99834,0.0,0.15637]
[1779218650511,47.3,76832.95,0.0,-0.99833,0.0,0.15646]
[1779218650521,47.3,76832.95,0.0,-0.99833,0.0,0.15646]
[1779218651730,47.3,76834.13,0.0,-0.99833,0.0,0.15686]
[1779218654893,47.3,76834.59,0.0,-0.99833,0.0,0.15701]
[1779218655202,47.3,76834.59,0.0,-0.99833,0.0,0.15701]
[1779218655272,47.3,76834.59,0.0,-0.99833,0.0,0.15701]
[1779218655758,47.3,76833.82,0.0,-0.99833,0.0,0.15676]
[1779218656765,47.3,76834.6,0.0,-0.99833,0.0,0.15702]
[1779218660136,47.3,76834.67,0.0,-0.99833,0.0,0.15704]
[1779218660270,47.3,76834.67,0.0,-0.99833,0.0,0.15704]
[1779218660371,47.3,76834.02,0.0,-0.99833,0.0,0.15682]
[1779218661879,47.3,76834.71,0.0,-0.99833,0.0,0.15705]
[1779218664481,47.3,76834.82,0.0,-0.99833,0.0,0.15709]
[1779218664532,47.3,76834.82,0.0,-0.99833,0.0,0.15709]
[1779218664630,47.3,76827.04,0.0,-0.99836,0.0,0.15449]
[1779218664842,47.3,76817.65,0.0,-0.99839,0.0,0.15141]
[1779218665849,47.3,76815.77,0.0,-0.9984,0.0,0.1508]
[1779218669877,47.3,76814.84,0.0,-0.9984,0.0,0.15049]
[1779218671013,47.3,76814.84,0.0,-0.9984,0.0,0.15049]
[1779218671023,47.3,76814.84,0.0,-0.9984,0.0,0.15049]
[1779218672898,47.3,76815.76,0.0,-0.99841,0.0,0.14982]
[1779218676925,47.3,76812.68,0.0,-0.99842,0.0,0.14883]
[1779218678465,47.3,76812.68,0.0,-0.99842,0.0,0.14883]
[1779218678519,47.3,76812.68,0.0,-0.99842,0.0,0.14883]
[1779218678562,47.3,76809.49,0.0,-0.99843,0.0,0.14781]
[1779218678939,47.3,76807.3,0.0,-0.99844,0.0,0.14711]
[1779218679947,47.3,76808.07,0.0,-0.99844,0.0,0.14736]
[1779218680953,47.3,76806.68,0.0,-0.99844,0.0,0.14692]
[1779218684416,47.3,76806.4,0.0,-0.99844,0.0,0.14683]
[1779218684520,47.3,76806.4,0.0,-0.99844,0.0,0.14683]
[1779218684571,47.3,76808.03,0.0,-0.99844,0.0,0.14735]
[1779218686996,47.3,76806.77,0.0,-0.99844,0.0,0.14694]
[1779218692000,47.3,76806.61,0.0,-0.99844,0.0,0.14689]
[1779218692021,47.3,76806.61,0.0,-0.99844,0.0,0.14689]
[1779218693044,47.3,76805.41,0.0,-0.99845,0.0,0.14651]
[1779218694158,47.3,76805.41,0.0,-0.99845,0.0,0.14651]
[1779218694234,47.3,76806.59,0.0,-0.99844,0.0,0.14689]
[1779218695058,47.3,76808.82,0.0,-0.99844,0.0,0.1476]
[1779218698081,47.3,76808.12,0.0,-0.99844,0.0,0.14737]
[1779218699184,47.3,76808.12,0.0,-0.99844,0.0,0.14737]
[1779218699269,47.3,76808.12,0.0,-0.99844,0.0,0.14737]
[1779218701103,47.3,76805.52,0.0,-0.99845,0.0,0.14655]
[1779218702111,47.3,76803.51,0.0,-0.99846,0.0,0.14591]
[1779218704126,47.3,76803.13,0.0,-0.99846,0.0,0.14579]
[1779218704271,47.3,76803.13,0.0,-0.99846,0.0,0.14579]
[1779218704280,47.3,76799.24,0.0,-0.99847,0.0,0.14457]
[1779218705132,47.3,76800.48,0.0,-0.99847,0.0,0.14496]
[1779218706138,47.3,76802.15,0.0,-0.99846,0.0,0.14548]
[1779218710167,47.3,76804.31,0.0,-0.99845,0.0,0.14617]
[1779218711171,47.3,76804.31,0.0,-0.99845,0.0,0.14617]
[1779218711272,47.3,76804.31,0.0,-0.99845,0.0,0.14617]
[1779218711350,47.3,76807.73,0.0,-0.99844,0.0,0.14725]
[1779218712180,47.3,76808.57,0.0,-0.99844,0.0,0.14752]
[1779218715202,47.3,76807.87,0.0,-0.99844,0.0,0.14729]
[1779218716186,47.3,76807.87,0.0,-0.99844,0.0,0.14729]
[1779218716269,47.3,76807.87,0.0,-0.99844,0.0,0.14729]
[1779218718944,47.3,76807.45,0.0,-0.99844,0.0,0.14716]
[1779218721373,47.3,76807.44,0.0,-0.99844,0.0,0.14716]
[1779218721525,47.3,76807.44,0.0,-0.99844,0.0,0.14716]
[1779218722251,47.3,76804.95,0.0,-0.99845,0.0,0.14637]
[1779218726278,47.3,76806.18,0.0,-0.99845,0.0,0.14676]
[1779218727286,47.3,76807.32,0.0,-0.99844,0.0,0.14712]
[1779218727891,47.3,76807.32,0.0,-0.99844,0.0,0.14712]
[1779218728019,47.3,76807.32,0.0,-0.99844,0.0,0.14712]
[1779218728292,47.3,76800.21,0.0,-0.99847,0.0,0.14488]
[1779218729300,47.3,76798.82,0.0,-0.99847,0.0,0.14444]
[1779218730535,47.3,76798.82,0.0,-0.99847,0.0,0.14444]
[1779218730572,47.3,76792.69,0.0,-0.99849,0.0,0.14253]
[1779218731314,47.3,76785.86,0.0,-0.99853,0.0,0.13952]
[1779218732233,47.3,76785.86,0.0,-0.99853,0.0,0.13952]
[1779218732269,47.3,76785.86,0.0,-0.99853,0.0,0.13952]
[1779218732321,47.3,76786.78,0.0,-0.99852,0.0,0.1398]
[1779218734336,47.3,76785.61,0.0,-0.99853,0.0,0.13945]
[1779218736349,47.3,76784.55,0.0,-0.99853,0.0,0.13912]
[1779218738363,47.3,76782.89,0.0,-0.99854,0.0,0.13862]
[1779218740713,47.3,76782.45,0.0,-0.99854,0.0,0.13849]
[1779218740769,47.3,76782.45,0.0,-0.99854,0.0,0.13849]
[1779218740761,47.3,76780.56,0.0,-0.99855,0.0,0.13792]
[1779218742392,47.3,76781.14,0.0,-0.99854,0.0,0.1381]
[1779218746385,47.3,76781.74,0.0,-0.99854,0.0,0.13828]
[1779218746527,47.3,76781.74,0.0,-0.99854,0.0,0.13828]
[1779218747426,47.3,76779.67,0.0,-0.99855,0.0,0.13765]
[1779218748433,47.3,76776.48,0.0,-0.99856,0.0,0.1367]
[1779218750524,47.3,76775.74,0.0,-0.99856,0.0,0.13648]
[1779218751433,47.3,76775.74,0.0,-0.99856,0.0,0.13648]
[1779218751525,47.3,76775.74,0.0,-0.99856,0.0,0.13648]
[1779218751587,47.3,76776.36,0.0,-0.99856,0.0,0.13666]
[1779218755136,47.3,76776.64,0.0,-0.99856,0.0,0.13675]
[1779218755270,47.3,76776.64,0.0,-0.99856,0.0,0.13675]
[1779218755544,47.3,76779.15,0.0,-0.99855,0.0,0.1375]
[1779218756490,47.3,76781.15,0.0,-0.99854,0.0,0.1381]
[1779218757617,47.3,76782.84,0.0,-0.99854,0.0,0.13861]
[1779218758646,47.3,76782.84,0.0,-0.99854,0.0,0.13861]
[1779218758772,47.3,76782.84,0.0,-0.99854,0.0,0.13861]
[1779218758870,47.3,76783.7,0.0,-0.99854,0.0,0.13887]
[1779218760518,47.3,76786.09,0.0,-0.99853,0.0,0.13959]
[1779218761540,47.3,76786.09,0.0,-0.99853,0.0,0.13959]
[1779218761770,47.3,76786.09,0.0,-0.99853,0.0,0.13959]
[1779218761867,47.3,76779.3,0.0,-0.99855,0.0,0.13754]
[1779218762532,47.3,76774.94,0.0,-0.99857,0.0,0.13624]
[1779218764546,47.3,76773.82,0.0,-0.99857,0.0,0.13591]
[1779218765553,47.3,76773.11,0.0,-0.99857,0.0,0.1357]
[1779218766560,47.3,76771.61,0.0,-0.99858,0.0,0.13526]
[1779218767022,47.3,76771.61,0.0,-0.99858,0.0,0.13526]
[1779218767271,47.3,76771.61,0.0,-0.99858,0.0,0.13526]
[1779218767567,47.3,76770.33,0.0,-0.99858,0.0,0.13488]
[1779218768574,47.3,76768.85,0.0,-0.99859,0.0,0.13444]
[1779218773609,47.3,76768.83,0.0,-0.99859,0.0,0.13444]
[1779218776629,47.3,76772.02,0.0,-0.99858,0.0,0.13538]
[1779218777637,47.3,76772.75,0.0,-0.99857,0.0,0.13559]
[1779218778812,47.3,76772.75,0.0,-0.99857,0.0,0.13559]
[1779218779019,47.3,76772.52,0.0,-0.99857,0.0,0.13552]
[1779218779650,47.3,76771.72,0.0,-0.99858,0.0,0.13529]
[1779218783678,47.3,76772.37,0.0,-0.99857,0.0,0.13548]
[1779218785024,47.3,76772.24,0.0,-0.99857,0.0,0.13544]
[1779218785270,47.3,76772.24,0.0,-0.99857,0.0,0.13544]
[1779218785693,47.3,76771.26,0.0,-0.99858,0.0,0.13515]
[1779218788714,47.3,76769.45,0.0,-0.99858,0.0,0.13462]
[1779218791735,47.3,76769.76,0.0,-0.99859,0.0,0.13382]
[1779218793749,47.3,76771.1,0.0,-0.99859,0.0,0.13422]
[1779218794580,47.3,76771.1,0.0,-0.99859,0.0,0.13422]
[1779218795006,47.3,76770.99,0.0,-0.99859,0.0,0.13418]
[1779218795019,47.3,76770.99,0.0,-0.99859,0.0,0.13418]
[1779218795763,47.3,76770.25,0.0,-0.99859,0.0,0.13397]
[1779218800798,47.3,76770.68,0.0,-0.99859,0.0,0.13409]
[1779218802812,47.3,76772.17,0.0,-0.99858,0.0,0.13453]
[1779218803909,47.3,76772.17,0.0,-0.99858,0.0,0.13453]
[1779218803819,47.3,76773.61,0.0,-0.99858,0.0,0.13495]
[1779218804019,47.3,76773.61,0.0,-0.99858,0.0,0.13495]
[1779218804617,47.3,76773.61,0.0,-0.99858,0.0,0.13495]
[1779218804826,47.3,76774.91,0.0,-0.99857,0.0,0.13534]
[1779218806840,47.3,76776.11,0.0,-0.99857,0.0,0.13569]
[1779218806945,47.3,76776.11,0.0,-0.99857,0.0,0.13569]
[1779218807518,47.3,76776.11,0.0,-0.99857,0.0,0.13569]
[1779218807847,47.3,76774.88,0.0,-0.99857,0.0,0.13533]
[1779218808853,47.3,76772.31,0.0,-0.99858,0.0,0.13457]
[1779218809862,47.3,76770.79,0.0,-0.99859,0.0,0.13412]
[1779218810869,47.3,76769.97,0.0,-0.99859,0.0,0.13388]
[1779218813890,47.3,76770.98,0.0,-0.99859,0.0,0.13418]
[1779218815106,47.3,76771.36,0.0,-0.99859,0.0,0.13429]
[1779218815524,47.3,76771.36,0.0,-0.99859,0.0,0.13429]
[1779218815905,47.3,76767.46,0.0,-0.9986,0.0,0.13315]
[1779218816910,47.3,76765.82,0.0,-0.99861,0.0,0.13267]
[1779218817918,47.3,76766.7,0.0,-0.9986,0.0,0.13293]
[1779218818925,47.3,76767.98,0.0,-0.9986,0.0,0.1333]
[1779218819519,47.3,76767.98,0.0,-0.9986,0.0,0.1333]
[1779218820939,47.3,76766.63,0.0,-0.9986,0.0,0.13291]
[1779218821946,47.3,76762.54,0.0,-0.99862,0.0,0.13172]
[1779218826475,47.3,76762.08,0.0,-0.99862,0.0,0.13159]
[1779218826518,47.3,76762.08,0.0,-0.99862,0.0,0.13159]
[1779218826573,47.3,76763.47,0.0,-0.99861,0.0,0.13199]
[1779218827988,47.3,76762.6,0.0,-0.99862,0.0,0.13174]
[1779218828995,47.3,76764.51,0.0,-0.99861,0.0,0.13229]
[1779218830008,47.3,76765.35,0.0,-0.99861,0.0,0.13254]
[1779218833384,47.3,76765.31,0.0,-0.99861,0.0,0.13253]
[1779218833519,47.3,76765.31,0.0,-0.99861,0.0,0.13253]
[1779218833620,47.3,76763.21,0.0,-0.99861,0.0,0.13192]
[1779218834032,47.3,76759.4,0.0,-0.99863,0.0,0.13082]
[1779218835038,47.3,76758.79,0.0,-0.99863,0.0,0.13065]
[1779218836046,47.3,76760.12,0.0,-0.99862,0.0,0.13103]
[1779218837052,47.3,76758.99,0.0,-0.99863,0.0,0.1307]
[1779218838060,47.3,76756.19,0.0,-0.99864,0.0,0.1299]
[1779218839067,47.3,76754.66,0.0,-0.99864,0.0,0.12947]
[1779218840054,47.3,76754.66,0.0,-0.99864,0.0,0.12947]
[1779218840073,47.3,76753.1,0.0,-0.99865,0.0,0.12903]
[1779218842088,47.3,76752.34,0.0,-0.99865,0.0,0.12881]
[1779218845519,47.3,76752.26,0.0,-0.99865,0.0,0.12879]
[1779218847124,47.3,76754.0,0.0,-0.99864,0.0,0.12928]
[1779218848132,47.3,76751.35,0.0,-0.99865,0.0,0.12853]
[1779218851153,47.3,76751.67,0.0,-0.99866,0.0,0.12776]
[1779218857684,47.3,76751.8,0.0,-0.99866,0.0,0.1278]
[1779218857702,47.3,76748.6,0.0,-0.99867,0.0,0.1269]
[1779218858207,47.3,76748.6,0.0,-0.99867,0.0,0.1269]
[1779218859520,47.3,76748.33,0.0,-0.99867,0.0,0.12683]
[1779218861227,47.3,76749.37,0.0,-0.99867,0.0,0.12712]
[1779218865839,47.3,76749.32,0.0,-0.99867,0.0,0.1271]
[1779218868881,47.3,76749.58,0.0,-0.99867,0.0,0.12718]
[1779218868277,47.3,76750.65,0.0,-0.99866,0.0,0.12748]
[1779218869284,47.3,76752.81,0.0,-0.99866,0.0,0.12808]
[1779218871298,47.3,76755.27,0.0,-0.99865,0.0,0.12878]
[1779218873312,47.3,76758.91,0.0,-0.99864,0.0,0.12981]
[1779218874319,47.3,76759.68,0.0,-0.99863,0.0,0.13003]
[1779218877339,47.3,76760.45,0.0,-0.99863,0.0,0.13025]
[1779218881523,47.3,76760.52,0.0,-0.99863,0.0,0.13027]
[1779218881581,47.3,76763.36,0.0,-0.99862,0.0,0.13109]
[1779218882600,47.3,76763.36,0.0,-0.99862,0.0,0.13109]
[1779218887410,47.3,76762.66,0.0,-0.99862,0.0,0.13089]
[1779218888255,47.3,76762.66,0.0,-0.99862,0.0,0.13089]
[1779218888270,47.3,76762.66,0.0,-0.99862,0.0,0.13089]
[1779218889608,47.3,76762.15,0.0,-0.99863,0.0,0.13074]
[1779218892445,47.3,76763.29,0.0,-0.99862,0.0,0.13107]
[1779218895466,47.3,76760.87,0.0,-0.99863,0.0,0.13037]
[1779218896058,47.3,76760.87,0.0,-0.99863,0.0,0.13037]
[1779218896270,47.3,76760.87,0.0,-0.99863,0.0,0.13037]
[1779218896473,47.3,76759.49,0.0,-0.99864,0.0,0.12998]
[1779218897479,47.3,76753.07,0.0,-0.99866,0.0,0.12816]
[1779218898362,47.3,76753.07,0.0,-0.99866,0.0,0.12816]
[1779218898521,47.3,76753.07,0.0,-0.99866,0.0,0.12816]
[1779218898620,47.3,76752.42,0.0,-0.99866,0.0,0.12797]
[1779218904529,47.3,76753.49,0.0,-0.99865,0.0,0.12828]
[1779218908556,47.3,76754.65,0.0,-0.99865,0.0,0.1286]
[1779218909564,47.3,76757.2,0.0,-0.99864,0.0,0.12933]
[1779218910338,47.3,76757.2,0.0,-0.99864,0.0,0.12933]
[1779218910521,47.3,76757.2,0.0,-0.99864,0.0,0.12933]
[1779218910571,47.3,76758.18,0.0,-0.99864,0.0,0.1296]
[1779218911913,47.3,76758.18,0.0,-0.99864,0.0,0.1296]
[1779218911953,47.3,76760.32,0.0,-0.99864,0.0,0.12935]
[1779218916616,47.3,76762.22,0.0,-0.99864,0.0,0.12989]
[1779218917095,47.3,76762.22,0.0,-0.99864,0.0,0.12989]
[1779218917271,47.3,76762.22,0.0,-0.99864,0.0,0.12989]
[1779218917621,47.3,76761.44,0.0,-0.99864,0.0,0.12967]
[1779218922657,47.3,76762.19,0.0,-0.99864,0.0,0.12988]
[1779218925677,47.3,76773.06,0.0,-0.9986,0.0,0.13302]
[1779218926914,47.3,76773.06,0.0,-0.9986,0.0,0.13302]
[1779218927024,47.3,76773.06,0.0,-0.9986,0.0,0.13302]
[1779218927015,47.3,76776.63,0.0,-0.99859,0.0,0.13406]
[1779218927692,47.3,76783.25,0.0,-0.99857,0.0,0.13601]
[1779218928699,47.3,76786.21,0.0,-0.99855,0.0,0.1369]
[1779218930712,47.3,76783.03,0.0,-0.99857,0.0,0.13595]
[1779218931144,47.3,76783.03,0.0,-0.99857,0.0,0.13595]
[1779218931271,47.3,76783.03,0.0,-0.99857,0.0,0.13595]
[1779218931720,47.3,76781.73,0.0,-0.99857,0.0,0.13556]
[1779218933521,47.3,76781.16,0.0,-0.99857,0.0,0.13539]
[1779218937762,47.3,76783.6,0.0,-0.99856,0.0,0.13612]
[1779218938602,47.3,76783.6,0.0,-0.99856,0.0,0.13612]
[1779218938771,47.3,76783.6,0.0,-0.99856,0.0,0.13612]
[1779218939776,47.3,76781.7,0.0,-0.99857,0.0,0.13555]
[1779218940782,47.3,76779.1,0.0,-0.99858,0.0,0.13479]
[1779218941734,47.3,76779.1,0.0,-0.99858,0.0,0.13479]
[1779218941769,47.3,76779.1,0.0,-0.99858,0.0,0.13479]
[1779218941790,47.3,76776.38,0.0,-0.99859,0.0,0.13399]
[1779218942797,47.3,76775.4,0.0,-0.99859,0.0,0.1337]
[1779218945818,47.3,76776.72,0.0,-0.99859,0.0,0.13409]
[1779218946825,47.3,76778.34,0.0,-0.99858,0.0,0.13456]
[1779218947832,47.3,76766.64,0.0,-0.99862,0.0,0.13116]
[1779218948839,47.3,76752.11,0.0,-0.99867,0.0,0.12703]
[1779218949859,47.3,76743.4,0.0,-0.9987,0.0,0.12462]
[1779218950347,47.3,76743.4,0.0,-0.9987,0.0,0.12462]
[1779218950853,47.3,76732.18,0.0,-0.99873,0.0,0.12157]
[1779218951269,47.3,76732.18,0.0,-0.99873,0.0,0.12157]
[1779218951860,47.3,76732.42,0.0,-0.99873,0.0,0.12163]
[1779218954881,47.3,76727.7,0.0,-0.99874,0.0,0.12036]
[1779218955888,47.3,76719.6,0.0,-0.99877,0.0,0.11822]
[1779218956895,47.3,76715.84,0.0,-0.99878,0.0,0.11724]
[1779218957616,47.3,76715.84,0.0,-0.99878,0.0,0.11724]
[1779218957769,47.3,76715.84,0.0,-0.99878,0.0,0.11724]
[1779218957902,47.3,76712.94,0.0,-0.99879,0.0,0.11648]
[1779218958908,47.3,76713.65,0.0,-0.99879,0.0,0.11667]
[1779218960923,47.3,76712.12,0.0,-0.99879,0.0,0.11627]
[1779218962591,47.3,76712.21,0.0,-0.99879,0.0,0.1163]
[1779218962937,47.3,76709.24,0.0,-0.9988,0.0,0.11553]
[1779218963944,47.3,76700.24,0.0,-0.99882,0.0,0.11324]
[1779218964531,47.3,76700.24,0.0,-0.99882,0.0,0.11324]
[1779218964950,47.3,76699.17,0.0,-0.99883,0.0,0.11297]
[1779218965958,47.3,76700.79,0.0,-0.99882,0.0,0.11337]
[1779218966432,47.3,76700.79,0.0,-0.99882,0.0,0.11337]
[1779218966520,47.3,76700.79,0.0,-0.99882,0.0,0.11337]
[1779218966965,47.3,76702.13,0.0,-0.99882,0.0,0.11371]
[1779218967528,47.3,76702.13,0.0,-0.99882,0.0,0.11371]
[1779218967971,47.3,76703.74,0.0,-0.99881,0.0,0.11412]
[1779218968979,47.3,76710.08,0.0,-0.9988,0.0,0.11575]
[1779218970720,47.3,76711.34,0.0,-0.99879,0.0,0.11607]
[1779218970774,47.3,76711.34,0.0,-0.99879,0.0,0.11607]
[1779218970787,47.3,76711.34,0.0,-0.99879,0.0,0.11607]
[1779218971022,47.3,76711.34,0.0,-0.99879,0.0,0.11607]
[1779218971063,47.3,76715.52,0.0,-0.99879,0.0,0.11636]
[1779218972000,47.3,76717.84,0.0,-0.99878,0.0,0.11696]
[1779218973006,47.3,76719.47,0.0,-0.99878,0.0,0.11738]
[1779218976027,47.3,76723.39,0.0,-0.99876,0.0,0.11841]
[1779218977037,47.3,76733.42,0.0,-0.99873,0.0,0.12108]
[1779218978043,47.3,76735.22,0.0,-0.99873,0.0,0.12156]
[1779218979868,47.3,76735.63,0.0,-0.99873,0.0,0.12167]
[1779218980019,47.3,76735.63,0.0,-0.99873,0.0,0.12167]
[1779218980057,47.3,76733.24,0.0,-0.99874,0.0,0.12103]
[1779218981892,47.3,76733.6,0.0,-0.99873,0.0,0.12112]
[1779218982023,47.3,76733.6,0.0,-0.99873,0.0,0.12112]
[1779218982046,47.3,76733.6,0.0,-0.99873,0.0,0.12112]
[1779218982071,47.3,76733.55,0.0,-0.99873,0.0,0.12111]
[1779218982272,47.3,76733.55,0.0,-0.99873,0.0,0.12111]
[1779218983077,47.3,76731.98,0.0,-0.99874,0.0,0.12069]
[1779218987106,47.3,76734.01,0.0,-0.99873,0.0,0.12123]
[1779218988114,47.3,76736.92,0.0,-0.99872,0.0,0.12202]
[1779218989364,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218989521,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218990182,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218990274,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218990288,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218990520,47.3,76737.26,0.0,-0.99872,0.0,0.12211]
[1779218990612,47.3,76737.2,0.0,-0.99872,0.0,0.12209]
[1779218996168,47.3,76740.08,0.0,-0.99871,0.0,0.12287]
[1779218997477,47.3,76740.08,0.0,-0.99871,0.0,0.12287]
[1779218997531,47.3,76740.08,0.0,-0.99871,0.0,0.12287]
[1779218998032,47.3,76740.08,0.0,-0.99871,0.0,0.12287]
[1779218998092,47.3,76744.22,0.0,-0.9987,0.0,0.124]
[1779218998270,47.3,76744.22,0.0,-0.9987,0.0,0.124]
[1779218998329,47.3,76744.22,0.0,-0.9987,0.0,0.124]
[1779218998520,47.3,76744.22,0.0,-0.9987,0.0,0.124]
[1779218998549,47.3,76745.8,0.0,-0.9987,0.0,0.12444]
[1779219000281,47.3,76745.81,0.0,-0.9987,0.0,0.12444]
[1779219000520,47.3,76745.81,0.0,-0.9987,0.0,0.12444]
[1779219001204,47.3,76751.27,0.0,-0.99868,0.0,0.12595]
[1779219002766,47.3,76751.27,0.0,-0.99868,0.0,0.12595]
[1779219002814,47.3,76752.7,0.0,-0.99867,0.0,0.12635]
[1779219003583,47.3,76764.78,0.0,-0.99864,0.0,0.12975]
[1779219004992,47.3,76764.78,0.0,-0.99864,0.0,0.12975]
[1779219005034,47.3,76764.78,0.0,-0.99864,0.0,0.12975]
[1779219005528,47.3,76765.62,0.0,-0.99863,0.0,0.12999]
[1779219005639,47.3,76765.62,0.0,-0.99863,0.0,0.12999]
[1779219005773,47.3,76765.62,0.0,-0.99863,0.0,0.12999]
[1779219005863,47.3,76765.91,0.0,-0.99863,0.0,0.13007]
[1779219009260,47.3,76760.94,0.0,-0.99865,0.0,0.12866]
[1779219011764,47.3,76760.02,0.0,-0.99865,0.0,0.1284]
[1779219011772,47.3,76760.02,0.0,-0.99865,0.0,0.1284]
[1779219011863,47.3,76756.68,0.0,-0.99866,0.0,0.12746]
[1779219012691,47.3,76756.68,0.0,-0.99866,0.0,0.12746]
[1779219012771,47.3,76756.68,0.0,-0.99866,0.0,0.12746]
[1779219013023,47.3,76756.68,0.0,-0.99866,0.0,0.12746]
[1779219013119,47.3,76755.56,0.0,-0.99867,0.0,0.12715]
[1779219017319,47.3,76749.53,0.0,-0.99868,0.0,0.12547]
[1779219020293,47.3,76749.16,0.0,-0.99869,0.0,0.12536]
[1779219020522,47.3,76749.16,0.0,-0.99869,0.0,0.12536]
[1779219021017,47.3,76749.16,0.0,-0.99869,0.0,0.12536]
[1779219021148,47.3,76749.16,0.0,-0.99869,0.0,0.12536]
[1779219021036,47.3,76748.38,0.0,-0.99869,0.0,0.12515]
[1779219021273,47.3,76748.38,0.0,-0.99869,0.0,0.12515]
[1779219021350,47.3,76748.23,0.0,-0.99869,0.0,0.12511]
[1779219026425,47.3,76749.33,0.0,-0.99869,0.0,0.12541]
[1779219026521,47.3,76749.33,0.0,-0.99869,0.0,0.12541]
[1779219032424,47.3,76743.82,0.0,-0.99871,0.0,0.12306]
[1779219034015,47.3,76743.82,0.0,-0.99871,0.0,0.12306]
[1779219034270,47.3,76744.12,0.0,-0.99871,0.0,0.12314]
[1779219034818,47.3,76744.12,0.0,-0.99871,0.0,0.12314]
[1779219034963,47.3,76744.12,0.0,-0.99871,0.0,0.12314]
[1779219035022,47.3,76744.12,0.0,-0.99871,0.0,0.12314]
[1779219035117,47.3,76744.02,0.0,-0.99871,0.0,0.12311]
[1779219040482,47.3,76744.21,0.0,-0.99871,0.0,0.12317]
[1779219045494,47.3,76744.5,0.0,-0.99871,0.0,0.12325]
[1779219046583,47.3,76744.11,0.0,-0.99871,0.0,0.12314]
[1779219046770,47.3,76744.11,0.0,-0.99871,0.0,0.12314]
[1779219047337,47.3,76743.76,0.0,-0.99871,0.0,0.12304]
[1779219047431,47.3,76743.76,0.0,-0.99871,0.0,0.12304]
[1779219047522,47.3,76743.76,0.0,-0.99871,0.0,0.12304]
[1779219047535,47.3,76744.05,0.0,-0.99871,0.0,0.12312]
[1779219048542,47.3,76742.3,0.0,-0.99872,0.0,0.12265]
[1779219049548,47.3,76740.18,0.0,-0.99872,0.0,0.12207]
[1779219051570,47.3,76740.19,0.0,-0.99872,0.0,0.12208]
[1779219051802,47.3,76740.19,0.0,-0.99872,0.0,0.12208]
[1779219051903,47.3,76735.67,0.0,-0.99874,0.0,0.12086]
[1779219052570,47.3,76733.81,0.0,-0.99874,0.0,0.12036]
[1779219053479,47.3,76733.81,0.0,-0.99874,0.0,0.12036]
[1779219053610,47.3,76733.81,0.0,-0.99874,0.0,0.12036]
[1779219053700,47.3,76732.95,0.0,-0.99874,0.0,0.12013]
[1779219055284,47.3,76732.35,0.0,-0.99875,0.0,0.11997]
[1779219055604,47.3,76722.95,0.0,-0.99877,0.0,0.11749]
[1779219056611,47.3,76721.25,0.0,-0.99878,0.0,0.11705]
[1779219057900,47.3,76721.25,0.0,-0.99878,0.0,0.11705]
[1779219058022,47.3,76721.25,0.0,-0.99878,0.0,0.11705]
[1779219058055,47.3,76721.32,0.0,-0.99878,0.0,0.11707]
[1779219058272,47.3,76721.32,0.0,-0.99878,0.0,0.11707]
[1779219061646,47.3,76728.65,0.0,-0.99876,0.0,0.11899]
[1779219063957,47.3,76729.74,0.0,-0.99875,0.0,0.11928]
[1779219064021,47.3,76729.74,0.0,-0.99875,0.0,0.11928]
[1779219064291,47.3,76728.61,0.0,-0.99876,0.0,0.11898]
[1779219064431,47.3,76728.61,0.0,-0.99876,0.0,0.11898]
[1779219064523,47.3,76728.61,0.0,-0.99876,0.0,0.11898]
[1779219064667,47.3,76728.86,0.0,-0.99876,0.0,0.11905]
[1779219068438,47.3,76728.47,0.0,-0.99876,0.0,0.11894]
[1779219068520,47.3,76728.47,0.0,-0.99876,0.0,0.11894]
[1779219070826,47.3,76728.69,0.0,-0.99876,0.0,0.119]
[1779219070910,47.3,76728.69,0.0,-0.99876,0.0,0.119]
[1779219071024,47.3,76728.69,0.0,-0.99876,0.0,0.119]
[1779219071157,47.3,76728.69,0.0,-0.99876,0.0,0.119]
[1779219071054,47.3,76729.14,0.0,-0.99876,0.0,0.11912]
[1779219071716,47.3,76731.8,0.0,-0.99875,0.0,0.11983]
[1779219073270,47.3,76731.26,0.0,-0.99875,0.0,0.11968]
[1779219073576,47.3,76731.26,0.0,-0.99875,0.0,0.11968]
[1779219073730,47.3,76730.09,0.0,-0.99875,0.0,0.11937]
[1779219077271,47.3,76730.4,0.0,-0.99875,0.0,0.11945]
[1779219077633,47.3,76730.4,0.0,-0.99875,0.0,0.11945]
[1779219077758,47.3,76730.37,0.0,-0.99875,0.0,0.11945]
[1779219079979,47.3,76731.21,0.0,-0.99875,0.0,0.11967]
[1779219080020,47.3,76731.21,0.0,-0.99875,0.0,0.11967]
[1779219081271,47.3,76730.55,0.0,-0.99875,0.0,0.11949]
[1779219081396,47.3,76730.55,0.0,-0.99875,0.0,0.11949]
[1779219081786,47.3,76730.83,0.0,-0.99875,0.0,0.11957]
[1779219083270,47.3,76730.44,0.0,-0.99875,0.0,0.11946]
[1779219083632,47.3,76730.44,0.0,-0.99875,0.0,0.11946]
[1779219083800,47.3,76731.05,0.0,-0.99875,0.0,0.11963]
[1779219085279,47.3,76731.15,0.0,-0.99875,0.0,0.11965]
[1779219085576,47.3,76731.15,0.0,-0.99875,0.0,0.11965]
[1779219085815,47.3,76731.64,0.0,-0.99875,0.0,0.11978]
[1779219087040,47.3,76731.64,0.0,-0.99875,0.0,0.11978]
[1779219087273,47.3,76731.88,0.0,-0.99875,0.0,0.11985]
[1779219089270,47.3,76732.04,0.0,-0.99875,0.0,0.11989]
[1779219089631,47.3,76732.04,0.0,-0.99875,0.0,0.11989]
[1779219089843,47.3,76732.1,0.0,-0.99875,0.0,0.11991]
[1779219091272,47.3,76732.52,0.0,-0.99875,0.0,0.12002]
[1779219091567,47.3,76732.52,0.0,-0.99875,0.0,0.12002]
[1779219091857,47.3,76733.8,0.0,-0.99875,0.0,0.11954]
[1779219092863,47.3,76737.69,0.0,-0.99874,0.0,0.12058]
[1779219093529,47.3,76737.69,0.0,-0.99874,0.0,0.12058]
[1779219093655,47.3,76737.69,0.0,-0.99874,0.0,0.12058]
[1779219093764,47.3,76737.69,0.0,-0.99874,0.0,0.12058]
[1779219093772,47.3,76737.69,0.0,-0.99874,0.0,0.12058]
[1779219093871,47.3,76741.38,0.0,-0.99873,0.0,0.12157]
[1779219096891,47.3,76744.01,0.0,-0.99872,0.0,0.12228]
[1779219097710,47.3,76744.01,0.0,-0.99872,0.0,0.12228]
[1779219097769,47.3,76744.01,0.0,-0.99872,0.0,0.12228]
[1779219097899,47.3,76746.2,0.0,-0.99871,0.0,0.12288]
[1779219101212,47.3,76746.27,0.0,-0.99871,0.0,0.12289]
[1779219101214,47.3,76746.56,0.0,-0.99871,0.0,0.12297]
[1779219101273,47.3,76746.56,0.0,-0.99871,0.0,0.12297]
[1779219101278,47.3,76746.56,0.0,-0.99871,0.0,0.12297]
[1779219101926,47.3,76744.15,0.0,-0.99872,0.0,0.12232]
[1779219105271,47.3,76744.96,0.0,-0.99872,0.0,0.12254]
[1779219105510,47.3,76744.96,0.0,-0.99872,0.0,0.12254]
[1779219105955,47.3,76745.08,0.0,-0.99872,0.0,0.12257]
[1779219107728,47.3,76745.17,0.0,-0.99872,0.0,0.1226]
[1779219109271,47.3,76745.49,0.0,-0.99871,0.0,0.12268]
[1779219109449,47.3,76745.49,0.0,-0.99871,0.0,0.12268]
[1779219109983,47.3,76746.6,0.0,-0.99871,0.0,0.12298]
[1779219110990,47.3,76748.04,0.0,-0.99871,0.0,0.12338]
[1779219111273,47.3,76748.04,0.0,-0.99871,0.0,0.12338]
[1779219111522,47.3,76748.04,0.0,-0.99871,0.0,0.12338]
[1779219111997,47.3,76748.37,0.0,-0.99871,0.0,0.12347]
[1779219112916,47.3,76748.37,0.0,-0.99871,0.0,0.12347]
[1779219113023,47.3,76748.37,0.0,-0.99871,0.0,0.12347]
[1779219114002,47.3,76748.77,0.0,-0.9987,0.0,0.12358]
[1779219114008,47.3,76748.77,0.0,-0.9987,0.0,0.12358]
[1779219114020,47.3,76748.77,0.0,-0.9987,0.0,0.12358]
[1779219114135,47.3,76748.77,0.0,-0.9987,0.0,0.12358]
[1779219114236,47.3,76750.26,0.0,-0.9987,0.0,0.12398]
[1779219115018,47.3,76751.7,0.0,-0.9987,0.0,0.12438]
[1779219117277,47.3,76752.58,0.0,-0.99869,0.0,0.12462]
[1779219117297,47.3,76752.58,0.0,-0.99869,0.0,0.12462]
[1779219118039,47.3,76760.6,0.0,-0.99867,0.0,0.12685]
[1779219118982,47.3,76760.6,0.0,-0.99867,0.0,0.12685]
[1779219119024,47.3,76760.6,0.0,-0.99867,0.0,0.12685]
[1779219119079,47.3,76760.89,0.0,-0.99867,0.0,0.12693]
[1779219119271,47.3,76760.89,0.0,-0.99867,0.0,0.12693]
[1779219120057,47.3,76765.19,0.0,-0.99865,0.0,0.12814]
[1779219121064,47.3,76769.05,0.0,-0.99864,0.0,0.12923]
[1779219121273,47.3,76769.05,0.0,-0.99864,0.0,0.12923]
[1779219121429,47.3,76769.05,0.0,-0.99864,0.0,0.12923]
[1779219122071,47.3,76772.68,0.0,-0.99863,0.0,0.13027]
[1779219123078,47.3,76774.64,0.0,-0.99862,0.0,0.13083]
[1779219123909,47.3,76774.64,0.0,-0.99862,0.0,0.13083]
[1779219124020,47.3,76774.64,0.0,-0.99862,0.0,0.13083]
[1779219125272,47.3,76775.78,0.0,-0.99862,0.0,0.13116]
[1779219125731,47.3,76775.78,0.0,-0.99862,0.0,0.13116]
[1779219126099,47.3,76774.13,0.0,-0.99862,0.0,0.13069]
[1779219127106,47.3,76771.94,0.0,-0.99863,0.0,0.13006]
[1779219128113,47.3,76770.58,0.0,-0.99863,0.0,0.12967]
[1779219128726,47.3,76770.58,0.0,-0.99863,0.0,0.12967]
[1779219128769,47.3,76770.58,0.0,-0.99863,0.0,0.12967]
[1779219129277,47.3,76771.51,0.0,-0.99863,0.0,0.12993]
[1779219129292,47.3,76771.51,0.0,-0.99863,0.0,0.12993]
[1779219130127,47.3,76763.76,0.0,-0.99866,0.0,0.12774]
[1779219131134,47.3,76762.36,0.0,-0.99866,0.0,0.12734]
[1779219132495,47.3,76762.35,0.0,-0.99866,0.0,0.12734]
[1779219132527,47.3,76762.35,0.0,-0.99866,0.0,0.12734]
[1779219132564,47.3,76762.35,0.0,-0.99866,0.0,0.12734]
[1779219133148,47.3,76765.33,0.0,-0.99865,0.0,0.12818]
[1779219134155,47.3,76768.13,0.0,-0.99864,0.0,0.12897]
[1779219134566,47.3,76768.13,0.0,-0.99864,0.0,0.12897]
[1779219134772,47.3,76768.13,0.0,-0.99864,0.0,0.12897]
[1779219135274,47.3,76768.13,0.0,-0.99864,0.0,0.12897]
[1779219135399,47.3,76768.84,0.0,-0.99864,0.0,0.12917]
[1779219136169,47.3,76768.7,0.0,-0.99864,0.0,0.12913]
[1779219139276,47.3,76768.98,0.0,-0.99864,0.0,0.12921]
[1779219139479,47.3,76769.25,0.0,-0.99864,0.0,0.12929]
[1779219140197,47.3,76769.52,0.0,-0.99864,0.0,0.12937]
[1779219143276,47.3,76769.58,0.0,-0.99864,0.0,0.12938]
[1779219143218,47.3,76773.49,0.0,-0.99863,0.0,0.1305]
[1779219143394,47.3,76773.49,0.0,-0.99863,0.0,0.1305]
[1779219143529,47.3,76773.49,0.0,-0.99863,0.0,0.1305]
[1779219143770,47.3,76773.49,0.0,-0.99863,0.0,0.1305]
[1779219144227,47.3,76775.52,0.0,-0.99862,0.0,0.13109]
[1779219145272,47.3,76775.52,0.0,-0.99862,0.0,0.13109]
[1779219145232,47.3,76779.69,0.0,-0.9986,0.0,0.13229]
[1779219145354,47.3,76779.69,0.0,-0.9986,0.0,0.13229]
[1779219146238,47.3,76780.07,0.0,-0.9986,0.0,0.1324]
[1779219148253,47.3,76784.12,0.0,-0.99859,0.0,0.13358]
[1779219149247,47.3,76784.12,0.0,-0.99859,0.0,0.13358]
[1779219149282,47.3,76784.12,0.0,-0.99859,0.0,0.13358]
[1779219149260,47.3,76785.67,0.0,-0.99858,0.0,0.13404]
[1779219149293,47.3,76785.67,0.0,-0.99858,0.0,0.13404]
[1779219149400,47.3,76785.67,0.0,-0.99858,0.0,0.13404]
[1779219149520,47.3,76785.67,0.0,-0.99858,0.0,0.13404]
[1779219150266,47.3,76786.47,0.0,-0.99858,0.0,0.13427]
[1779219151274,47.3,76786.23,0.0,-0.99859,0.0,0.13331]
[1779219153273,47.3,76786.27,0.0,-0.99859,0.0,0.13332]
[1779219153290,47.3,76786.27,0.0,-0.99859,0.0,0.13332]
[1779219153288,47.3,76786.37,0.0,-0.99859,0.0,0.13335]
[1779219155303,47.3,76787.61,0.0,-0.99859,0.0,0.13372]
[1779219157256,47.3,76787.61,0.0,-0.99859,0.0,0.13372]
[1779219157274,47.3,76787.61,0.0,-0.99859,0.0,0.13372]
[1779219157284,47.3,76787.89,0.0,-0.99859,0.0,0.1338]
[1779219157327,47.3,76787.89,0.0,-0.99859,0.0,0.1338]
[1779219161280,47.3,76788.17,0.0,-0.99859,0.0,0.13388]
[1779219160338,47.3,76789.28,0.0,-0.99858,0.0,0.13421]
[1779219161452,47.3,76789.28,0.0,-0.99858,0.0,0.13421]
[1779219161525,47.3,76792.34,0.0,-0.99857,0.0,0.13511]
[1779219162351,47.3,76796.93,0.0,-0.99856,0.0,0.13647]
[1779219163359,47.3,76802.95,0.0,-0.99853,0.0,0.13828]
[1779219165191,47.3,76802.95,0.0,-0.99853,0.0,0.13828]
[1779219165276,47.3,76802.95,0.0,-0.99853,0.0,0.13828]
[1779219165295,47.3,76802.95,0.0,-0.99853,0.0,0.13828]
[1779219165302,47.3,76802.95,0.0,-0.99853,0.0,0.13828]
[1779219165284,47.3,76807.08,0.0,-0.99852,0.0,0.13954]
[1779219165520,47.3,76807.08,0.0,-0.99852,0.0,0.13954]
[1779219165600,47.3,76805.86,0.0,-0.99852,0.0,0.13917]
[1779219169272,47.3,76806.29,0.0,-0.99852,0.0,0.1393]
[1779219168394,47.3,76808.74,0.0,-0.99851,0.0,0.14004]
[1779219169382,47.3,76808.74,0.0,-0.99851,0.0,0.14004]
[1779219169990,47.3,76811.13,0.0,-0.99851,0.0,0.14077]
[1779219170680,47.3,76811.13,0.0,-0.99851,0.0,0.14077]
[1779219170772,47.3,76811.13,0.0,-0.99851,0.0,0.14077]
[1779219173276,47.3,76811.28,0.0,-0.99851,0.0,0.14082]
[1779219173633,47.3,76811.37,0.0,-0.99851,0.0,0.14085]
[1779219173735,47.3,76811.37,0.0,-0.99851,0.0,0.14085]
[1779219175224,47.3,76811.37,0.0,-0.99851,0.0,0.14085]
[1779219175273,47.3,76811.37,0.0,-0.99851,0.0,0.14085]
[1779219174436,47.3,76813.47,0.0,-0.9985,0.0,0.14149]
[1779219175387,47.3,76813.47,0.0,-0.9985,0.0,0.14149]
[1779219175443,47.3,76814.52,0.0,-0.99849,0.0,0.14182]
[1779219177275,47.3,76814.52,0.0,-0.99849,0.0,0.14182]
[1779219177503,47.3,76814.43,0.0,-0.99849,0.0,0.14179]
[1779219177505,47.3,76815.83,0.0,-0.99849,0.0,0.14222]
[1779219181278,47.3,76815.86,0.0,-0.99849,0.0,0.14223]
[1779219181436,47.3,76816.02,0.0,-0.99849,0.0,0.14228]
[1779219181485,47.3,76815.88,0.0,-0.99849,0.0,0.14224]
[1779219182722,47.3,76815.88,0.0,-0.99849,0.0,0.14224]
[1779219182770,47.3,76815.88,0.0,-0.99849,0.0,0.14224]
[1779219184062,47.3,76815.71,0.0,-0.99849,0.0,0.14219]
[1779219184269,47.3,76815.71,0.0,-0.99849,0.0,0.14219]
[1779219184278,47.3,76815.71,0.0,-0.99849,0.0,0.14219]
[1779219184293,47.3,76815.96,0.0,-0.99849,0.0,0.14226]
[1779219184506,47.3,76819.98,0.0,-0.99847,0.0,0.14351]
[1779219186760,47.3,76820.8,0.0,-0.99847,0.0,0.14377]
[1779219186768,47.3,76820.8,0.0,-0.99847,0.0,0.14377]
[1779219186810,47.3,76822.28,0.0,-0.99847,0.0,0.14423]
[1779219187526,47.3,76823.88,0.0,-0.99846,0.0,0.14474]
[1779219189541,47.3,76827.43,0.0,-0.99845,0.0,0.14586]
[1779219190547,47.3,76830.84,0.0,-0.99843,0.0,0.14694]
[1779219193365,47.3,76830.67,0.0,-0.99844,0.0,0.14689]
[1779219193572,47.3,76828.67,0.0,-0.99844,0.0,0.14625]
[1779219195272,47.3,76828.67,0.0,-0.99844,0.0,0.14625]
[1779219196593,47.3,76832.54,0.0,-0.99843,0.0,0.14748]
[1779219197600,47.3,76834.63,0.0,-0.99842,0.0,0.14815]
[1779219198607,47.3,76836.2,0.0,-0.99841,0.0,0.14866]
[1779219199613,47.3,76838.66,0.0,-0.99841,0.0,0.14945]
[1779219201628,47.3,76837.41,0.0,-0.99841,0.0,0.14905]
[1779219205311,47.3,76832.92,0.0,-0.99843,0.0,0.14761]
[1779219207289,47.3,76832.48,0.0,-0.99843,0.0,0.14747]
[1779219206663,47.3,76825.98,0.0,-0.99845,0.0,0.1454]
[1779219208679,47.3,76824.11,0.0,-0.99846,0.0,0.14481]
[1779219209684,47.3,76821.87,0.0,-0.99847,0.0,0.14411]
[1779219211697,47.3,76822.86,0.0,-0.99847,0.0,0.14347]
[1779219212484,47.3,76822.86,0.0,-0.99847,0.0,0.14347]
[1779219212521,47.3,76822.86,0.0,-0.99847,0.0,0.14347]
[1779219221167,47.3,76822.47,0.0,-0.99848,0.0,0.14335]
[1779219221275,47.3,76822.47,0.0,-0.99848,0.0,0.14335]
[1779219221536,47.3,76822.76,0.0,-0.99847,0.0,0.14344]
[1779219222776,47.3,76817.67,0.0,-0.99849,0.0,0.14186]
[1779219226323,47.3,76817.85,0.0,-0.99849,0.0,0.14191]
[1779219226519,47.3,76818.11,0.0,-0.99849,0.0,0.14199]
[1779219228819,47.3,76816.06,0.0,-0.9985,0.0,0.14136]
[1779219229852,47.3,76816.06,0.0,-0.9985,0.0,0.14136]
[1779219230022,47.3,76816.06,0.0,-0.9985,0.0,0.14136]
[1779219230074,47.3,76813.83,0.0,-0.99851,0.0,0.14067]
[1779219230833,47.3,76812.17,0.0,-0.99851,0.0,0.14016]
[1779219236146,47.3,76811.83,0.0,-0.99851,0.0,0.14006]
[1779219236189,47.3,76808.64,0.0,-0.99852,0.0,0.13909]
[1779219236876,47.3,76801.97,0.0,-0.99855,0.0,0.13707]
[1779219238891,47.3,76800.22,0.0,-0.99855,0.0,0.13655]
[1779219239798,47.3,76800.22,0.0,-0.99855,0.0,0.13655]
[1779219240021,47.3,76800.22,0.0,-0.99855,0.0,0.13655]
[1779219242919,47.3,76801.24,0.0,-0.99855,0.0,0.13686]
[1779219243926,47.3,76800.41,0.0,-0.99855,0.0,0.13661]
[1779219246580,47.3,76800.5,0.0,-0.99855,0.0,0.13663]
[1779219246769,47.3,76800.5,0.0,-0.99855,0.0,0.13663]
[1779219246947,47.3,76798.49,0.0,-0.99856,0.0,0.13603]
[1779219247954,47.3,76800.34,0.0,-0.99855,0.0,0.13659]
[1779219248961,47.3,76804.38,0.0,-0.99854,0.0,0.1378]
[1779219249968,47.3,76807.71,0.0,-0.99853,0.0,0.13881]
[1779219250588,47.3,76807.71,0.0,-0.99853,0.0,0.13881]
[1779219250769,47.3,76807.71,0.0,-0.99853,0.0,0.13881]
[1779219257017,47.3,76815.53,0.0,-0.9985,0.0,0.1412]
[1779219257743,47.3,76815.53,0.0,-0.9985,0.0,0.1412]
[1779219257771,47.3,76815.53,0.0,-0.9985,0.0,0.1412]
[1779219258025,47.3,76814.02,0.0,-0.99851,0.0,0.14073]
[1779219262077,47.3,76814.24,0.0,-0.9985,0.0,0.1408]
[1779219262268,47.3,76814.24,0.0,-0.9985,0.0,0.1408]
[1779219267455,47.3,76814.51,0.0,-0.9985,0.0,0.14088]
[1779219267522,47.3,76814.51,0.0,-0.9985,0.0,0.14088]
[1779219270358,47.3,76814.46,0.0,-0.9985,0.0,0.14087]
[1779219272122,47.3,76814.67,0.0,-0.99851,0.0,0.14]
[1779219274149,47.3,76815.17,0.0,-0.99851,0.0,0.14015]
[1779219274271,47.3,76815.17,0.0,-0.99851,0.0,0.14015]
[1779219280178,47.3,76816.7,0.0,-0.99851,0.0,0.14062]
[1779219281291,47.3,76816.7,0.0,-0.99851,0.0,0.14062]
[1779219281519,47.3,76816.73,0.0,-0.99851,0.0,0.14063]
[1779219285214,47.3,76815.44,0.0,-0.99851,0.0,0.14024]
[1779219286229,47.3,76815.44,0.0,-0.99851,0.0,0.14024]
[1779219286270,47.3,76815.44,0.0,-0.99851,0.0,0.14024]
[1779219289770,47.3,76815.87,0.0,-0.99851,0.0,0.14037]
[1779219293744,47.3,76814.43,0.0,-0.99851,0.0,0.13993]
[1779219293771,47.3,76814.43,0.0,-0.99851,0.0,0.13993]
[1779219299315,47.3,76814.2,0.0,-0.99851,0.0,0.13986]
[1779219301330,47.3,76815.16,0.0,-0.99851,0.0,0.14015]
[1779219301867,47.3,76815.16,0.0,-0.99851,0.0,0.14015]
[1779219302020,47.3,76815.16,0.0,-0.99851,0.0,0.14015]
[1779219302337,47.3,76819.27,0.0,-0.9985,0.0,0.14141]
[1779219307372,47.3,76818.86,0.0,-0.9985,0.0,0.14129]
[1779219309386,47.3,76820.17,0.0,-0.99849,0.0,0.14169]
[1779219310172,47.3,76820.17,0.0,-0.99849,0.0,0.14169]
[1779219310271,47.3,76820.17,0.0,-0.99849,0.0,0.14169]
[1779219310393,47.3,76821.11,0.0,-0.99849,0.0,0.14198]
[1779219311399,47.3,76824.08,0.0,-0.99848,0.0,0.14291]
[1779219312408,47.3,76825.04,0.0,-0.99848,0.0,0.14321]
[1779219316439,47.3,76823.85,0.0,-0.99848,0.0,0.14283]
[1779219316944,47.3,76823.85,0.0,-0.99848,0.0,0.14283]
[1779219317019,47.3,76823.85,0.0,-0.99848,0.0,0.14283]
[1779219322557,47.3,76824.01,0.0,-0.99848,0.0,0.14288]
[1779219323281,47.3,76824.01,0.0,-0.99848,0.0,0.14288]
[1779219323378,47.3,76825.52,0.0,-0.99847,0.0,0.14336]
[1779219323519,47.3,76825.52,0.0,-0.99847,0.0,0.14336]
[1779219323620,47.3,76827.93,0.0,-0.99847,0.0,0.14411]
[1779219324494,47.3,76829.06,0.0,-0.99846,0.0,0.14446]
[1779219327516,47.3,76827.09,0.0,-0.99847,0.0,0.14385]
[1779219328664,47.3,76827.09,0.0,-0.99847,0.0,0.14385]
[1779219328778,47.3,76827.09,0.0,-0.99847,0.0,0.14385]
[1779219330299,47.3,76826.64,0.0,-0.99847,0.0,0.14371]
[1779219332251,47.3,76826.64,0.0,-0.99847,0.0,0.14371]
[1779219332369,47.3,76826.64,0.0,-0.99847,0.0,0.14371]
[1779219332377,47.3,76828.57,0.0,-0.99847,0.0,0.14336]
[1779219333358,47.3,76828.57,0.0,-0.99847,0.0,0.14336]
[1779219333459,47.3,76834.9,0.0,-0.99845,0.0,0.14535]
[1779219333518,47.3,76834.9,0.0,-0.99845,0.0,0.14535]
[1779219333559,47.3,76836.46,0.0,-0.99844,0.0,0.14585]
[1779219334566,47.3,76837.33,0.0,-0.99844,0.0,0.14612]
[1779219336420,47.3,76837.33,0.0,-0.99844,0.0,0.14612]
[1779219336436,47.3,76838.28,0.0,-0.99844,0.0,0.14642]
[1779219336521,47.3,76838.28,0.0,-0.99844,0.0,0.14642]
[1779219339600,47.3,76840.04,0.0,-0.99843,0.0,0.14699]
[1779219340796,47.3,76840.04,0.0,-0.99843,0.0,0.14699]
[1779219341020,47.3,76840.04,0.0,-0.99843,0.0,0.14699]
[1779219341041,47.3,76840.96,0.0,-0.99843,0.0,0.14728]
[1779219341615,47.3,76839.75,0.0,-0.99843,0.0,0.14689]
[1779219344636,47.3,76840.83,0.0,-0.99843,0.0,0.14724]
[1779219348145,47.3,76840.5,0.0,-0.99843,0.0,0.14713]
[1779219348269,47.3,76840.5,0.0,-0.99843,0.0,0.14713]
[1779219350418,47.3,76841.18,0.0,-0.99843,0.0,0.14735]
[1779219352692,47.3,76839.7,0.0,-0.99843,0.0,0.14688]
[1779219354697,47.3,76839.89,0.0,-0.99843,0.0,0.14694]
[1779219354769,47.3,76839.89,0.0,-0.99843,0.0,0.14694]
[1779219354789,47.3,76828.55,0.0,-0.99847,0.0,0.14336]
[1779219355715,47.3,76826.95,0.0,-0.99848,0.0,0.14286]
[1779219356721,47.3,76826.49,0.0,-0.99848,0.0,0.14271]
[1779219359477,47.3,76826.08,0.0,-0.99848,0.0,0.14259]
[1779219359519,47.3,76825.47,0.0,-0.99848,0.0,0.1424]
[1779219359743,47.3,76823.73,0.0,-0.99849,0.0,0.14186]
[1779219363770,47.3,76824.68,0.0,-0.99849,0.0,0.14215]
[1779219365785,47.3,76825.8,0.0,-0.99848,0.0,0.1425]
[1779219367798,47.3,76829.45,0.0,-0.99847,0.0,0.14364]
[1779219369063,47.3,76829.45,0.0,-0.99847,0.0,0.14364]
[1779219369269,47.3,76829.45,0.0,-0.99847,0.0,0.14364]
[1779219370285,47.3,76830.19,0.0,-0.99847,0.0,0.14387]
[1779219370335,47.3,76832.49,0.0,-0.99846,0.0,0.14459]
[1779219371827,47.3,76834.34,0.0,-0.99845,0.0,0.14517]
[1779219374187,47.3,76834.62,0.0,-0.99845,0.0,0.14526]
[1779219374270,47.3,76834.62,0.0,-0.99845,0.0,0.14526]
[1779219378876,47.3,76832.53,0.0,-0.99846,0.0,0.1446]
[1779219381209,47.3,76832.31,0.0,-0.99846,0.0,0.14453]
[1779219381269,47.3,76832.31,0.0,-0.99846,0.0,0.14453]
[1779219381370,47.3,76826.33,0.0,-0.99848,0.0,0.14266]
[1779219382001,47.3,76823.81,0.0,-0.99849,0.0,0.14188]
[1779219384115,47.3,76823.63,0.0,-0.99849,0.0,0.14183]
[1779219384269,47.3,76823.63,0.0,-0.99849,0.0,0.14183]
[1779219384365,47.3,76821.39,0.0,-0.9985,0.0,0.14113]
[1779219384917,47.3,76820.09,0.0,-0.9985,0.0,0.14073]
[1779219389826,47.3,76820.07,0.0,-0.9985,0.0,0.14073]
[1779219390019,47.3,76820.07,0.0,-0.9985,0.0,0.14073]
[1779219395999,47.3,76817.76,0.0,-0.99852,0.0,0.13909]
[1779219397034,47.3,76817.76,0.0,-0.99852,0.0,0.13909]
[1779219397270,47.3,76817.76,0.0,-0.99852,0.0,0.13909]
[1779219402042,47.3,76811.56,0.0,-0.99854,0.0,0.13722]
[1779219403050,47.3,76807.16,0.0,-0.99856,0.0,0.1359]
[1779219403650,47.3,76807.16,0.0,-0.99856,0.0,0.1359]
[1779219403770,47.3,76807.16,0.0,-0.99856,0.0,0.1359]
[1779219406070,47.3,76809.78,0.0,-0.99855,0.0,0.13668]
[1779219408490,47.3,76809.94,0.0,-0.99855,0.0,0.13673]
[1779219409961,47.3,76809.91,0.0,-0.99855,0.0,0.13672]
[1779219410021,47.3,76809.91,0.0,-0.99855,0.0,0.13672]
[1779219416140,47.3,76807.28,0.0,-0.99856,0.0,0.13593]
[1779219416800,47.3,76807.28,0.0,-0.99856,0.0,0.13593]
[1779219417019,47.3,76807.28,0.0,-0.99856,0.0,0.13593]
[1779219420168,47.3,76803.36,0.0,-0.99857,0.0,0.13477]
[1779219421061,47.3,76803.36,0.0,-0.99857,0.0,0.13477]
[1779219421269,47.3,76803.36,0.0,-0.99857,0.0,0.13477]
[1779219421371,47.3,76802.41,0.0,-0.99857,0.0,0.13449]
[1779219427217,47.3,76805.69,0.0,-0.99856,0.0,0.13546]
[1779219428224,47.3,76810.11,0.0,-0.99855,0.0,0.13678]
[1779219428584,47.3,76810.11,0.0,-0.99855,0.0,0.13678]
[1779219428771,47.3,76810.11,0.0,-0.99855,0.0,0.13678]
[1779219434265,47.3,76810.36,0.0,-0.99855,0.0,0.13685]
[1779219436446,47.3,76810.51,0.0,-0.99855,0.0,0.1369]
[1779219436519,47.3,76810.51,0.0,-0.99855,0.0,0.1369]
[1779219436547,47.3,76812.71,0.0,-0.99854,0.0,0.13756]
[1779219438294,47.3,76809.84,0.0,-0.99855,0.0,0.1367]
[1779219440464,47.3,76809.23,0.0,-0.99855,0.0,0.13652]
[1779219440600,47.3,76809.79,0.0,-0.99855,0.0,0.13668]
[1779219441191,47.3,76809.79,0.0,-0.99855,0.0,0.13668]
[1779219441267,47.3,76809.79,0.0,-0.99855,0.0,0.13668]
[1779219441315,47.3,76803.38,0.0,-0.99857,0.0,0.13477]
[1779219442322,47.3,76799.54,0.0,-0.99858,0.0,0.13364]
[1779219443256,47.3,76799.54,0.0,-0.99858,0.0,0.13364]
[1779219443276,47.3,76799.54,0.0,-0.99858,0.0,0.13364]
[1779219443329,47.3,76800.55,0.0,-0.99858,0.0,0.13394]
[1779219448592,47.3,76799.51,0.0,-0.99858,0.0,0.13363]
[1779219448771,47.3,76799.76,0.0,-0.99858,0.0,0.13371]
[1779219449407,47.3,76799.76,0.0,-0.99858,0.0,0.13371]
[1779219449516,47.3,76799.76,0.0,-0.99858,0.0,0.13371]
[1779219449467,47.3,76800.39,0.0,-0.99858,0.0,0.13389]
[1779219449779,47.3,76800.39,0.0,-0.99858,0.0,0.13389]
[1779219450378,47.3,76800.45,0.0,-0.99858,0.0,0.13391]
[1779219451385,47.3,76801.0,0.0,-0.99859,0.0,0.13317]
[1779219453544,47.3,76801.32,0.0,-0.99859,0.0,0.13327]
[1779219453771,47.3,76802.18,0.0,-0.99858,0.0,0.13352]
[1779219454910,47.3,76801.57,0.0,-0.99859,0.0,0.13334]
[1779219454918,47.3,76801.57,0.0,-0.99859,0.0,0.13334]
[1779219455022,47.3,76801.57,0.0,-0.99859,0.0,0.13334]
[1779219455413,47.3,76801.78,0.0,-0.99859,0.0,0.1334]
[1779219456420,47.3,76803.65,0.0,-0.99858,0.0,0.13395]
[1779219457427,47.3,76806.07,0.0,-0.99857,0.0,0.13467]
[1779219458381,47.3,76806.07,0.0,-0.99857,0.0,0.13467]
[1779219458520,47.3,76806.07,0.0,-0.99857,0.0,0.13467]
[1779219464039,47.3,76808.27,0.0,-0.99856,0.0,0.13532]
[1779219464103,47.3,76808.27,0.0,-0.99856,0.0,0.13532]
[1779219464273,47.3,76808.27,0.0,-0.99856,0.0,0.13532]
[1779219464476,47.3,76807.87,0.0,-0.99857,0.0,0.1352]
[1779219467521,47.3,76809.15,0.0,-0.99856,0.0,0.13558]
[1779219467772,47.3,76809.77,0.0,-0.99856,0.0,0.13577]
[1779219468615,47.3,76809.77,0.0,-0.99856,0.0,0.13577]
[1779219468767,47.3,76810.55,0.0,-0.99856,0.0,0.136]
[1779219469026,47.3,76810.55,0.0,-0.99856,0.0,0.136]
[1779219469510,47.3,76810.82,0.0,-0.99856,0.0,0.13608]
[1779219471525,47.3,76813.59,0.0,-0.99855,0.0,0.13691]
[1779219474546,47.3,76817.88,0.0,-0.99853,0.0,0.1382]
[1779219475500,47.3,76817.88,0.0,-0.99853,0.0,0.1382]
[1779219475519,47.3,76817.88,0.0,-0.99853,0.0,0.1382]
[1779219475552,47.3,76820.67,0.0,-0.99852,0.0,0.13905]
[1779219477248,47.3,76821.46,0.0,-0.99852,0.0,0.13929]
[1779219477279,47.3,76821.46,0.0,-0.99852,0.0,0.13929]
[1779219477293,47.3,76821.46,0.0,-0.99852,0.0,0.13929]
[1779219477524,47.3,76821.46,0.0,-0.99852,0.0,0.13929]
[1779219477567,47.3,76820.32,0.0,-0.99852,0.0,0.13894]
[1779219479581,47.3,76818.57,0.0,-0.99853,0.0,0.13841]
[1779219482330,47.3,76817.99,0.0,-0.99853,0.0,0.13824]
[1779219482520,47.3,76817.99,0.0,-0.99853,0.0,0.13824]
[1779219485768,47.3,76818.84,0.0,-0.99853,0.0,0.1385]
[1779219485868,47.3,76818.84,0.0,-0.99853,0.0,0.1385]
[1779219486025,47.3,76818.84,0.0,-0.99853,0.0,0.1385]
[1779219486352,47.3,76818.84,0.0,-0.99853,0.0,0.1385]
[1779219486525,47.3,76818.84,0.0,-0.99853,0.0,0.1385]
[1779219486630,47.3,76816.32,0.0,-0.99854,0.0,0.13773]
[1779219487637,47.3,76813.93,0.0,-0.99854,0.0,0.13701]
[1779219489133,47.3,76813.93,0.0,-0.99854,0.0,0.13701]
[1779219489249,47.3,76813.93,0.0,-0.99854,0.0,0.13701]
[1779219489274,47.3,76813.93,0.0,-0.99854,0.0,0.13701]
[1779219489375,47.3,76812.86,0.0,-0.99855,0.0,0.13669]
[1779219494685,47.3,76812.93,0.0,-0.99855,0.0,0.13671]
[1779219499721,47.3,76813.42,0.0,-0.99855,0.0,0.13686]
[1779219501592,47.3,76813.42,0.0,-0.99855,0.0,0.13686]
[1779219501769,47.3,76813.79,0.0,-0.99855,0.0,0.13697]
[1779219502791,47.3,76814.04,0.0,-0.99854,0.0,0.13705]
[1779219502906,47.3,76814.04,0.0,-0.99854,0.0,0.13705]
[1779219503023,47.3,76814.04,0.0,-0.99854,0.0,0.13705]
[1779219503121,47.3,76814.06,0.0,-0.99854,0.0,0.13705]
[1779219508784,47.3,76813.73,0.0,-0.99855,0.0,0.13695]
[1779219510319,47.3,76813.73,0.0,-0.99855,0.0,0.13695]
[1779219510518,47.3,76813.73,0.0,-0.99855,0.0,0.13695]
[1779219510549,47.3,76811.79,0.0,-0.99855,0.0,0.13637]
[1779219510798,47.3,76806.48,0.0,-0.99857,0.0,0.13479]
[1779219511835,47.3,76806.48,0.0,-0.99857,0.0,0.13479]
[1779219511930,47.3,76806.48,0.0,-0.99857,0.0,0.13479]
[1779219512021,47.3,76806.48,0.0,-0.99857,0.0,0.13479]
[1779219512026,47.3,76805.98,0.0,-0.99858,0.0,0.13374]
[1779219515747,47.3,76804.64,0.0,-0.99859,0.0,0.13335]
[1779219515769,47.3,76804.64,0.0,-0.99859,0.0,0.13335]
[1779219518578,47.3,76805.49,0.0,-0.99858,0.0,0.1336]
[1779219518620,47.3,76806.01,0.0,-0.99858,0.0,0.13375]
[1779219518738,47.3,76806.01,0.0,-0.99858,0.0,0.13375]
[1779219518769,47.3,76806.01,0.0,-0.99858,0.0,0.13375]
[1779219518853,47.3,76805.8,0.0,-0.99858,0.0,0.13369]
[1779219521465,47.3,76806.64,0.0,-0.99858,0.0,0.13393]
[1779219521518,47.3,76806.64,0.0,-0.99858,0.0,0.13393]
[1779219526911,47.3,76806.22,0.0,-0.99858,0.0,0.13381]
[1779219528925,47.3,76808.66,0.0,-0.99857,0.0,0.13453]
[1779219530014,47.3,76808.66,0.0,-0.99857,0.0,0.13453]
[1779219530020,47.3,76808.66,0.0,-0.99857,0.0,0.13453]
[1779219532016,47.3,76809.13,0.0,-0.99857,0.0,0.13467]
[1779219532159,47.3,76809.13,0.0,-0.99857,0.0,0.13467]
[1779219532274,47.3,76809.13,0.0,-0.99857,0.0,0.13467]
[1779219532301,47.3,76808.73,0.0,-0.99857,0.0,0.13455]
[1779219533959,47.3,76811.65,0.0,-0.99856,0.0,0.13542]
[1779219537837,47.3,76812.88,0.0,-0.99856,0.0,0.13579]
[1779219537960,47.3,76812.88,0.0,-0.99856,0.0,0.13579]
[1779219538023,47.3,76812.88,0.0,-0.99856,0.0,0.13579]
[1779219538054,47.3,76813.85,0.0,-0.99855,0.0,0.13607]
[1779219539269,47.3,76813.85,0.0,-0.99855,0.0,0.13607]
[1779219543023,47.3,76822.73,0.0,-0.99852,0.0,0.13875]
[1779219544079,47.3,76822.73,0.0,-0.99852,0.0,0.13875]
[1779219544140,47.3,76822.73,0.0,-0.99852,0.0,0.13875]
[1779219544274,47.3,76822.73,0.0,-0.99852,0.0,0.13875]
[1779219544352,47.3,76824.17,0.0,-0.99852,0.0,0.13919]
[1779219545049,47.3,76827.35,0.0,-0.99851,0.0,0.14016]
[1779219547063,47.3,76831.46,0.0,-0.99849,0.0,0.14143]
[1779219552098,47.3,76832.36,0.0,-0.99849,0.0,0.14171]
[1779219553169,47.3,76832.36,0.0,-0.99849,0.0,0.14171]
[1779219553268,47.3,76832.36,0.0,-0.99849,0.0,0.14171]
[1779219554129,47.3,76832.23,0.0,-0.99849,0.0,0.14167]
[1779219554230,47.3,76832.23,0.0,-0.99849,0.0,0.14167]
[1779219554272,47.3,76832.23,0.0,-0.99849,0.0,0.14167]
[1779219554329,47.3,76832.47,0.0,-0.99849,0.0,0.14174]
[1779219560508,47.3,76833.68,0.0,-0.99848,0.0,0.14212]
[1779219560522,47.3,76833.68,0.0,-0.99848,0.0,0.14212]
[1779219560573,47.3,76833.68,0.0,-0.99848,0.0,0.14212]
[1779219560609,47.3,76833.54,0.0,-0.99848,0.0,0.14207]
[1779219560773,47.3,76833.54,0.0,-0.99848,0.0,0.14207]
[1779219565272,47.3,76833.72,0.0,-0.99848,0.0,0.14213]
[1779219571231,47.3,76834.67,0.0,-0.99849,0.0,0.14148]
[1779219575676,47.3,76835.15,0.0,-0.99849,0.0,0.14163]
[1779219575259,47.3,76838.16,0.0,-0.99848,0.0,0.14257]
[1779219575771,47.3,76838.16,0.0,-0.99848,0.0,0.14257]
[1779219575781,47.3,76838.16,0.0,-0.99848,0.0,0.14257]
[1779219576030,47.3,76838.16,0.0,-0.99848,0.0,0.14257]
[1779219576567,47.3,76838.16,0.0,-0.99848,0.0,0.14257]
[1779219576615,47.3,76838.79,0.0,-0.99848,0.0,0.14276]
[1779219576773,47.3,76838.79,0.0,-0.99848,0.0,0.14276]
[1779219577273,47.3,76844.24,0.0,-0.99846,0.0,0.14447]
[1779219578280,47.3,76845.82,0.0,-0.99845,0.0,0.14497]
[1779219583315,47.3,76841.96,0.0,-0.99846,0.0,0.14375]
[1779219584322,47.3,76838.47,0.0,-0.99848,0.0,0.14266]
[1779219586004,47.3,76837.36,0.0,-0.99848,0.0,0.14232]
[1779219586024,47.3,76837.36,0.0,-0.99848,0.0,0.14232]
[1779219586160,47.3,76837.36,0.0,-0.99848,0.0,0.14232]
[1779219586274,47.3,76837.36,0.0,-0.99848,0.0,0.14232]
[1779219586281,47.3,76837.36,0.0,-0.99848,0.0,0.14232]
[1779219586335,47.3,76837.49,0.0,-0.99848,0.0,0.14236]
[1779219586839,47.3,76837.49,0.0,-0.99848,0.0,0.14236]
[1779219587031,47.3,76837.49,0.0,-0.99848,0.0,0.14236]
[1779219588349,47.3,76831.69,0.0,-0.9985,0.0,0.14056]
[1779219589270,47.3,76831.69,0.0,-0.9985,0.0,0.14056]
[1779219589454,47.3,76831.69,0.0,-0.9985,0.0,0.14056]
[1779219589545,47.3,76831.03,0.0,-0.9985,0.0,0.14036]
[1779219590275,47.3,76831.03,0.0,-0.9985,0.0,0.14036]
[1779219590521,47.3,76831.03,0.0,-0.9985,0.0,0.14036]
[1779219591272,47.3,76830.66,0.0,-0.99851,0.0,0.14025]
[1779219591555,47.3,76830.66,0.0,-0.99851,0.0,0.14025]
[1779219591656,47.3,76830.58,0.0,-0.99851,0.0,0.14022]
[1779219593275,47.3,76831.52,0.0,-0.9985,0.0,0.14051]
[1779219593471,47.3,76831.52,0.0,-0.9985,0.0,0.14051]
[1779219593572,47.3,76831.73,0.0,-0.9985,0.0,0.14057]
[1779219597272,47.3,76832.99,0.0,-0.9985,0.0,0.14096]
[1779219597639,47.3,76832.99,0.0,-0.9985,0.0,0.14096]
[1779219597712,47.3,76832.77,0.0,-0.9985,0.0,0.1409]
[1779219599273,47.3,76832.37,0.0,-0.9985,0.0,0.14077]
[1779219599562,47.3,76832.37,0.0,-0.9985,0.0,0.14077]
[1779219599641,47.3,76832.68,0.0,-0.9985,0.0,0.14087]
[1779219601285,47.3,76832.7,0.0,-0.9985,0.0,0.14087]
[1779219601567,47.3,76832.7,0.0,-0.9985,0.0,0.14087]
[1779219601594,47.3,76833.02,0.0,-0.9985,0.0,0.14097]
[1779219604464,47.3,76829.25,0.0,-0.99851,0.0,0.13981]
[1779219605274,47.3,76829.25,0.0,-0.99851,0.0,0.13981]
[1779219605484,47.3,76829.25,0.0,-0.99851,0.0,0.13981]
[1779219605578,47.3,76827.34,0.0,-0.99852,0.0,0.13923]
[1779219607485,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219607863,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608004,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608023,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608070,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608459,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608521,47.3,76821.72,0.0,-0.99854,0.0,0.13752]
[1779219608584,47.3,76820.45,0.0,-0.99854,0.0,0.13714]
[1779219611271,47.3,76821.21,0.0,-0.99854,0.0,0.13737]
[1779219611618,47.3,76821.21,0.0,-0.99854,0.0,0.13737]
[1779219611715,47.3,76820.91,0.0,-0.99854,0.0,0.13728]
[1779219613527,47.3,76815.41,0.0,-0.99856,0.0,0.13563]
[1779219614534,47.3,76813.9,0.0,-0.99856,0.0,0.13518]
[1779219615270,47.3,76813.9,0.0,-0.99856,0.0,0.13518]
[1779219615357,47.3,76813.9,0.0,-0.99856,0.0,0.13518]
[1779219615541,47.3,76802.19,0.0,-0.9986,0.0,0.13174]
[1779219616548,47.3,76801.47,0.0,-0.99861,0.0,0.13153]
[1779219617229,47.3,76801.47,0.0,-0.99861,0.0,0.13153]
[1779219617272,47.3,76801.47,0.0,-0.99861,0.0,0.13153]
[1779219617434,47.3,76801.47,0.0,-0.99861,0.0,0.13153]
[1779219617555,47.3,76801.43,0.0,-0.99861,0.0,0.13152]
[1779219619272,47.3,76801.49,0.0,-0.99861,0.0,0.13153]
[1779219619500,47.3,76801.49,0.0,-0.99861,0.0,0.13153]
[1779219619602,47.3,76801.49,0.0,-0.99861,0.0,0.13153]
[1779219621583,47.3,76803.23,0.0,-0.9986,0.0,0.13204]
[1779219623275,47.3,76803.88,0.0,-0.9986,0.0,0.13223]
[1779219623458,47.3,76803.88,0.0,-0.9986,0.0,0.13223]
[1779219623597,47.3,76803.65,0.0,-0.9986,0.0,0.13216]
[1779219624171,47.3,76803.65,0.0,-0.9986,0.0,0.13216]
[1779219624273,47.3,76803.65,0.0,-0.9986,0.0,0.13216]
[1779219627275,47.3,76804.27,0.0,-0.9986,0.0,0.13234]
[1779219627463,47.3,76804.27,0.0,-0.9986,0.0,0.13234]
[1779219627625,47.3,76802.6,0.0,-0.9986,0.0,0.13186]
[1779219629275,47.3,76802.36,0.0,-0.9986,0.0,0.13179]
[1779219629564,47.3,76802.36,0.0,-0.9986,0.0,0.13179]
[1779219629639,47.3,76800.5,0.0,-0.99861,0.0,0.13125]
[1779219630364,47.3,76800.5,0.0,-0.99861,0.0,0.13125]
[1779219630526,47.3,76800.5,0.0,-0.99861,0.0,0.13125]
[1779219631653,47.3,76801.26,0.0,-0.99862,0.0,0.13058]
[1779219633274,47.3,76801.3,0.0,-0.99862,0.0,0.13059]
[1779219633474,47.3,76801.3,0.0,-0.99862,0.0,0.13059]
[1779219633667,47.3,76801.47,0.0,-0.99862,0.0,0.13064]
[1779219635681,47.3,76802.62,0.0,-0.99861,0.0,0.13097]
[1779219637271,47.3,76802.62,0.0,-0.99861,0.0,0.13097]
[1779219637629,47.3,76802.62,0.0,-0.99861,0.0,0.13097]
[1779219637695,47.3,76802.64,0.0,-0.99861,0.0,0.13098]
[1779219639272,47.3,76803.17,0.0,-0.99861,0.0,0.13113]
[1779219639492,47.3,76803.17,0.0,-0.99861,0.0,0.13113]
[1779219639709,47.3,76808.72,0.0,-0.99859,0.0,0.13275]
[1779219640715,47.3,76809.99,0.0,-0.99859,0.0,0.13312]
[1779219641076,47.3,76809.99,0.0,-0.99859,0.0,0.13312]
[1779219641269,47.3,76809.99,0.0,-0.99859,0.0,0.13312]
[1779219641279,47.3,76809.99,0.0,-0.99859,0.0,0.13312]
[1779219641723,47.3,76812.5,0.0,-0.99858,0.0,0.13386]
[1779219642691,47.3,76812.5,0.0,-0.99858,0.0,0.13386]
[1779219642773,47.3,76812.5,0.0,-0.99858,0.0,0.13386]
[1779219643276,47.3,76812.71,0.0,-0.99858,0.0,0.13392]
[1779219643380,47.3,76812.71,0.0,-0.99858,0.0,0.13392]
[1779219643737,47.3,76812.65,0.0,-0.99858,0.0,0.1339]
[1779219647273,47.3,76813.19,0.0,-0.99858,0.0,0.13406]
[1779219647567,47.3,76813.19,0.0,-0.99858,0.0,0.13406]
[1779219647766,47.3,76813.69,0.0,-0.99857,0.0,0.13421]
[1779219650545,47.3,76813.71,0.0,-0.99857,0.0,0.13422]
[1779219650769,47.3,76813.71,0.0,-0.99857,0.0,0.13422]
[1779219651271,47.3,76813.31,0.0,-0.99858,0.0,0.1341]
[1779219651607,47.3,76813.31,0.0,-0.99858,0.0,0.1341]
[1779219651794,47.3,76813.55,0.0,-0.99857,0.0,0.13417]
[1779219655273,47.3,76813.74,0.0,-0.99857,0.0,0.13423]
[1779219655418,47.3,76813.74,0.0,-0.99857,0.0,0.13423]
[1779219655506,47.3,76814.81,0.0,-0.99857,0.0,0.13454]
[1779219655832,47.3,76816.43,0.0,-0.99856,0.0,0.13502]
[1779219657062,47.3,76816.43,0.0,-0.99856,0.0,0.13502]
[1779219657176,47.3,76816.43,0.0,-0.99856,0.0,0.13502]
[1779219657273,47.3,76816.43,0.0,-0.99856,0.0,0.13502]
[1779219657417,47.3,76816.43,0.0,-0.99856,0.0,0.13502]
[1779219657519,47.3,76825.33,0.0,-0.99853,0.0,0.13769]
[1779219659201,47.3,76826.1,0.0,-0.99853,0.0,0.13793]
[1779219659270,47.3,76826.1,0.0,-0.99853,0.0,0.13793]
[1779219659353,47.3,76820.13,0.0,-0.99855,0.0,0.13613]
[1779219661270,47.3,76819.41,0.0,-0.99855,0.0,0.13591]
[1779219661431,47.3,76819.41,0.0,-0.99855,0.0,0.13591]
[1779219661532,47.3,76819.49,0.0,-0.99855,0.0,0.13594]
[1779219662876,47.3,76818.19,0.0,-0.99856,0.0,0.13555]
[1779219664115,47.3,76818.19,0.0,-0.99856,0.0,0.13555]
[1779219664271,47.3,76818.19,0.0,-0.99856,0.0,0.13555]
[1779219664331,47.3,76819.17,0.0,-0.99856,0.0,0.13584]
[1779219669926,47.3,76819.16,0.0,-0.99856,0.0,0.13584]
[1779219671940,47.3,76820.11,0.0,-0.99855,0.0,0.13612]
[1779219676594,47.3,76819.92,0.0,-0.99855,0.0,0.13606]
[1779219676777,47.3,76819.92,0.0,-0.99855,0.0,0.13606]
[1779219682010,47.3,76820.65,0.0,-0.99855,0.0,0.13628]
[1779219685116,47.3,76820.73,0.0,-0.99855,0.0,0.13631]
[1779219685272,47.3,76820.73,0.0,-0.99855,0.0,0.13631]
[1779219685371,47.3,76821.86,0.0,-0.99855,0.0,0.13665]
[1779219687047,47.3,76820.6,0.0,-0.99855,0.0,0.13627]
[1779219688155,47.3,76820.6,0.0,-0.99855,0.0,0.13627]
[1779219688538,47.3,76820.6,0.0,-0.99855,0.0,0.13627]
[1779219688772,47.3,76820.6,0.0,-0.99855,0.0,0.13627]
[1779219688613,47.3,76816.94,0.0,-0.99856,0.0,0.13518]
[1779219689276,47.3,76816.94,0.0,-0.99856,0.0,0.13518]
[1779219689282,47.3,76816.59,0.0,-0.99856,0.0,0.13507]
[1779219689917,47.3,76816.59,0.0,-0.99856,0.0,0.13507]
[1779219691075,47.3,76816.49,0.0,-0.99857,0.0,0.13414]
[1779219694097,47.3,76819.85,0.0,-0.99856,0.0,0.13513]
[1779219696398,47.3,76820.0,0.0,-0.99856,0.0,0.13518]
[1779219696520,47.3,76820.0,0.0,-0.99856,0.0,0.13518]
[1779219696621,47.3,76823.1,0.0,-0.99855,0.0,0.1361]
[1779219697513,47.3,76823.1,0.0,-0.99855,0.0,0.1361]
[1779219697521,47.3,76823.1,0.0,-0.99855,0.0,0.1361]
[1779219697548,47.3,76823.1,0.0,-0.99855,0.0,0.1361]
[1779219697770,47.3,76823.1,0.0,-0.99855,0.0,0.1361]
[1779219697613,47.3,76823.68,0.0,-0.99855,0.0,0.13628]
[1779219698125,47.3,76827.16,0.0,-0.99854,0.0,0.13732]
[1779219699132,47.3,76830.16,0.0,-0.99853,0.0,0.13823]
[1779219699880,47.3,76830.16,0.0,-0.99853,0.0,0.13823]
[1779219700021,47.3,76830.16,0.0,-0.99853,0.0,0.13823]
[1779219701973,47.3,76831.63,0.0,-0.99852,0.0,0.13868]
[1779219702023,47.3,76831.63,0.0,-0.99852,0.0,0.13868]
[1779219702037,47.3,76831.63,0.0,-0.99852,0.0,0.13868]
[1779219702271,47.3,76831.63,0.0,-0.99852,0.0,0.13868]
[1779219702307,47.3,76831.87,0.0,-0.99852,0.0,0.13875]
[1779219705008,47.3,76831.95,0.0,-0.99852,0.0,0.13878]
[1779219705022,47.3,76831.95,0.0,-0.99852,0.0,0.13878]
[1779219705523,47.3,76831.95,0.0,-0.99852,0.0,0.13878]
[1779219707280,47.3,76832.22,0.0,-0.99852,0.0,0.13886]
[1779219707347,47.3,76832.22,0.0,-0.99852,0.0,0.13886]
[1779219707522,47.3,76832.22,0.0,-0.99852,0.0,0.13886]
[1779219708679,47.3,76832.32,0.0,-0.99852,0.0,0.13889]
[1779219708769,47.3,76832.32,0.0,-0.99852,0.0,0.13889]
[1779219708781,47.3,76832.77,0.0,-0.99852,0.0,0.13903]
[1779219709550,47.3,76832.77,0.0,-0.99852,0.0,0.13903]
[1779219709712,47.3,76832.77,0.0,-0.99852,0.0,0.13903]
[1779219709772,47.3,76832.77,0.0,-0.99852,0.0,0.13903]
[1779219709814,47.3,76833.62,0.0,-0.99851,0.0,0.13929]
[1779219714236,47.3,76828.04,0.0,-0.99853,0.0,0.13759]
[1779219715774,47.3,76828.04,0.0,-0.99853,0.0,0.13759]
[1779219715244,47.3,76825.61,0.0,-0.99854,0.0,0.13686]
[1779219716027,47.3,76825.61,0.0,-0.99854,0.0,0.13686]
[1779219716302,47.3,76825.61,0.0,-0.99854,0.0,0.13686]
[1779219716358,47.3,76825.61,0.0,-0.99854,0.0,0.13686]
[1779219716521,47.3,76825.61,0.0,-0.99854,0.0,0.13686]
[1779219716587,47.3,76825.71,0.0,-0.99854,0.0,0.13689]
[1779219722293,47.3,76826.68,0.0,-0.99854,0.0,0.13718]
[1779219727504,47.3,76825.74,0.0,-0.99854,0.0,0.1369]
[1779219727522,47.3,76825.74,0.0,-0.99854,0.0,0.1369]
[1779219728751,47.3,76825.81,0.0,-0.99854,0.0,0.13692]
[1779219728774,47.3,76825.81,0.0,-0.99854,0.0,0.13692]
[1779219728838,47.3,76825.81,0.0,-0.99854,0.0,0.13692]
[1779219728829,47.3,76826.83,0.0,-0.99854,0.0,0.13722]
[1779219729019,47.3,76826.83,0.0,-0.99854,0.0,0.13722]
[1779219729342,47.3,76825.18,0.0,-0.99854,0.0,0.13673]
[1779219731862,47.3,76824.15,0.0,-0.99855,0.0,0.13642]
[1779219731356,47.3,76820.42,0.0,-0.99856,0.0,0.1353]
[1779219732032,47.3,76820.42,0.0,-0.99856,0.0,0.1353]
[1779219735384,47.3,76822.1,0.0,-0.99855,0.0,0.1358]
[1779219738708,47.3,76821.64,0.0,-0.99856,0.0,0.13567]
[1779219738772,47.3,76821.64,0.0,-0.99856,0.0,0.13567]
[1779219739545,47.3,76820.63,0.0,-0.99856,0.0,0.13536]
[1779219739605,47.3,76820.63,0.0,-0.99856,0.0,0.13536]
[1779219739772,47.3,76820.63,0.0,-0.99856,0.0,0.13536]
[1779219739807,47.3,76818.63,0.0,-0.99857,0.0,0.13477]
[1779219743268,47.3,76819.9,0.0,-0.99856,0.0,0.13515]
[1779219743520,47.3,76819.9,0.0,-0.99856,0.0,0.13515]
[1779219745320,47.3,76820.31,0.0,-0.99856,0.0,0.13527]
[1779219745337,47.3,76820.31,0.0,-0.99856,0.0,0.13527]
[1779219745522,47.3,76820.31,0.0,-0.99856,0.0,0.13527]
[1779219745580,47.3,76820.13,0.0,-0.99856,0.0,0.13522]
[1779219750488,47.3,76818.18,0.0,-0.99857,0.0,0.13464]
[1779219751758,47.3,76818.18,0.0,-0.99857,0.0,0.13464]
[1779219751770,47.3,76818.18,0.0,-0.99857,0.0,0.13464]
[1779219751857,47.3,76817.83,0.0,-0.99858,0.0,0.13363]
[1779219752632,47.3,76817.83,0.0,-0.99858,0.0,0.13363]
[1779219752751,47.3,76817.83,0.0,-0.99858,0.0,0.13363]
[1779219752771,47.3,76817.83,0.0,-0.99858,0.0,0.13363]
[1779219752852,47.3,76817.84,0.0,-0.99858,0.0,0.13363]
[1779219755524,47.3,76819.39,0.0,-0.99857,0.0,0.13409]
[1779219758545,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759024,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759273,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759510,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759525,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759600,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759771,47.3,76817.64,0.0,-0.99858,0.0,0.13357]
[1779219759872,47.3,76817.44,0.0,-0.99858,0.0,0.13351]
[1779219764587,47.3,76815.91,0.0,-0.99859,0.0,0.13306]
[1779219765593,47.3,76810.05,0.0,-0.99861,0.0,0.13135]
[1779219766759,47.3,76810.05,0.0,-0.99861,0.0,0.13135]
[1779219766770,47.3,76810.05,0.0,-0.99861,0.0,0.13135]
[1779219766807,47.3,76807.13,0.0,-0.99861,0.0,0.13051]
[1779219767608,47.3,76803.57,0.0,-0.99863,0.0,0.12948]
[1779219768230,47.3,76803.57,0.0,-0.99863,0.0,0.12948]
[1779219768274,47.3,76803.57,0.0,-0.99863,0.0,0.12948]
[1779219768332,47.3,76803.57,0.0,-0.99863,0.0,0.12948]
[1779219768523,47.3,76803.57,0.0,-0.99863,0.0,0.12948]
[1779219768617,47.3,76802.88,0.0,-0.99863,0.0,0.12928]
[1779219773652,47.3,76803.94,0.0,-0.99863,0.0,0.12959]
[1779219774658,47.3,76805.86,0.0,-0.99862,0.0,0.13014]
[1779219777407,47.3,76806.61,0.0,-0.99862,0.0,0.13036]
[1779219777520,47.3,76806.61,0.0,-0.99862,0.0,0.13036]
[1779219777993,47.3,76806.69,0.0,-0.99862,0.0,0.13038]
[1779219778021,47.3,76806.69,0.0,-0.99862,0.0,0.13038]
[1779219778038,47.3,76806.69,0.0,-0.99862,0.0,0.13038]
[1779219778271,47.3,76806.69,0.0,-0.99862,0.0,0.13038]
[1779219778687,47.3,76806.66,0.0,-0.99862,0.0,0.13037]
[1779219780701,47.3,76808.86,0.0,-0.99861,0.0,0.13101]
[1779219782631,47.3,76809.08,0.0,-0.99861,0.0,0.13107]
[1779219782771,47.3,76809.08,0.0,-0.99861,0.0,0.13107]
[1779219783405,47.3,76808.0,0.0,-0.99861,0.0,0.13076]
[1779219783450,47.3,76808.0,0.0,-0.99861,0.0,0.13076]
[1779219783521,47.3,76808.0,0.0,-0.99861,0.0,0.13076]
[1779219783722,47.3,76808.66,0.0,-0.99861,0.0,0.13095]
[1779219786569,47.3,76810.06,0.0,-0.99861,0.0,0.13135]
[1779219786771,47.3,76810.06,0.0,-0.99861,0.0,0.13135]
[1779219790771,47.3,76812.66,0.0,-0.9986,0.0,0.13211]
[1779219791892,47.3,76812.66,0.0,-0.9986,0.0,0.13211]
[1779219791921,47.3,76812.66,0.0,-0.9986,0.0,0.13211]
[1779219792021,47.3,76812.22,0.0,-0.9986,0.0,0.13198]
[1779219792785,47.3,76812.83,0.0,-0.9986,0.0,0.13216]
[1779219794584,47.3,76812.73,0.0,-0.9986,0.0,0.13213]
[1779219794773,47.3,76812.73,0.0,-0.9986,0.0,0.13213]
[1779219795701,47.3,76813.49,0.0,-0.99859,0.0,0.13235]
[1779219795773,47.3,76813.49,0.0,-0.99859,0.0,0.13235]
[1779219795899,47.3,76813.49,0.0,-0.99859,0.0,0.13235]
[1779219795806,47.3,76817.51,0.0,-0.99858,0.0,0.13353]
[1779219796025,47.3,76817.51,0.0,-0.99858,0.0,0.13353]
[1779219796812,47.3,76816.96,0.0,-0.99858,0.0,0.13337]
[1779219801848,47.3,76814.9,0.0,-0.99859,0.0,0.13277]
[1779219802854,47.3,76811.21,0.0,-0.9986,0.0,0.13169]
[1779219803252,47.3,76811.21,0.0,-0.9986,0.0,0.13169]
[1779219803271,47.3,76811.21,0.0,-0.9986,0.0,0.13169]
[1779219803906,47.3,76811.21,0.0,-0.9986,0.0,0.13169]
[1779219804025,47.3,76811.33,0.0,-0.9986,0.0,0.13172]
[1779219804054,47.3,76811.33,0.0,-0.9986,0.0,0.13172]
[1779219804273,47.3,76811.33,0.0,-0.9986,0.0,0.13172]
[1779219804869,47.3,76811.25,0.0,-0.9986,0.0,0.1317]
[1779219807890,47.3,76812.75,0.0,-0.9986,0.0,0.13214]
[1779219811917,47.3,76812.81,0.0,-0.99861,0.0,0.13126]
[1779219816953,47.3,76812.83,0.0,-0.99861,0.0,0.13127]
[1779219821989,47.3,76813.08,0.0,-0.9986,0.0,0.13134]
[1779219822996,47.3,76815.44,0.0,-0.9986,0.0,0.13203]
[1779219825385,47.3,76816.45,0.0,-0.99859,0.0,0.13232]
[1779219825520,47.3,76816.45,0.0,-0.99859,0.0,0.13232]
[1779219826433,47.3,76817.3,0.0,-0.99859,0.0,0.13257]
[1779219826484,47.3,76817.3,0.0,-0.99859,0.0,0.13257]
[1779219826520,47.3,76817.3,0.0,-0.99859,0.0,0.13257]
[1779219826534,47.3,76818.95,0.0,-0.99858,0.0,0.13306]
[1779219829039,47.3,76820.36,0.0,-0.99858,0.0,0.13347]
[1779219830375,47.3,76820.36,0.0,-0.99858,0.0,0.13347]
[1779219830520,47.3,76820.36,0.0,-0.99858,0.0,0.13347]
[1779219830586,47.3,76822.88,0.0,-0.99857,0.0,0.13421]
[1779219831640,47.3,76822.88,0.0,-0.99857,0.0,0.13421]
[1779219831754,47.3,76822.88,0.0,-0.99857,0.0,0.13421]
[1779219831772,47.3,76822.88,0.0,-0.99857,0.0,0.13421]
[1779219831842,47.3,76825.3,0.0,-0.99856,0.0,0.13493]
[1779219837094,47.3,76825.82,0.0,-0.99856,0.0,0.13509]
[1779219838557,47.3,76830.13,0.0,-0.99855,0.0,0.13638]
[1779219839437,47.3,76830.13,0.0,-0.99855,0.0,0.13638]
[1779219839521,47.3,76830.13,0.0,-0.99855,0.0,0.13638]
[1779219839590,47.3,76831.61,0.0,-0.99854,0.0,0.13682]
[1779219840176,47.3,76831.61,0.0,-0.99854,0.0,0.13682]
[1779219840270,47.3,76831.61,0.0,-0.99854,0.0,0.13682]
[1779219840279,47.3,76831.61,0.0,-0.99854,0.0,0.13682]
[1779219840521,47.3,76831.61,0.0,-0.99854,0.0,0.13682]
[1779219840552,47.3,76832.21,0.0,-0.99854,0.0,0.137]
[1779219845150,47.3,76833.75,0.0,-0.99853,0.0,0.13747]
[1779219846156,47.3,76835.85,0.0,-0.99853,0.0,0.1381]
[1779219847093,47.3,76835.85,0.0,-0.99853,0.0,0.1381]
[1779219847271,47.3,76835.85,0.0,-0.99853,0.0,0.1381]
[1779219847827,47.3,76835.85,0.0,-0.99853,0.0,0.1381]
[1779219847952,47.3,76835.85,0.0,-0.99853,0.0,0.1381]
[1779219847914,47.3,76838.5,0.0,-0.99852,0.0,0.13891]
[1779219848021,47.3,76838.5,0.0,-0.99852,0.0,0.13891]
[1779219848171,47.3,76842.38,0.0,-0.9985,0.0,0.1401]
[1779219849177,47.3,76845.19,0.0,-0.99849,0.0,0.14097]
[1779219854213,47.3,76841.99,0.0,-0.9985,0.0,0.13998]
[1779219855220,47.3,76834.5,0.0,-0.99853,0.0,0.1377]
[1779219856104,47.3,76834.5,0.0,-0.99853,0.0,0.1377]
[1779219856273,47.3,76834.5,0.0,-0.99853,0.0,0.1377]
[1779219856818,47.3,76834.5,0.0,-0.99853,0.0,0.1377]
[1779219856923,47.3,76834.5,0.0,-0.99853,0.0,0.1377]
[1779219856873,47.3,76829.52,0.0,-0.99855,0.0,0.13619]
[1779219857029,47.3,76829.52,0.0,-0.99855,0.0,0.13619]
[1779219857059,47.3,76829.52,0.0,-0.99855,0.0,0.13619]
[1779219857234,47.3,76828.58,0.0,-0.99855,0.0,0.13591]
[1779219858558,47.3,76828.58,0.0,-0.99855,0.0,0.13591]
[1779219859270,47.3,76828.47,0.0,-0.99855,0.0,0.13588]
[1779219859412,47.3,76828.47,0.0,-0.99855,0.0,0.13588]
[1779219859513,47.3,76828.47,0.0,-0.99855,0.0,0.13588]
[1779219862596,47.3,76828.94,0.0,-0.99855,0.0,0.13602]
[1779219862770,47.3,76828.94,0.0,-0.99855,0.0,0.13602]
[1779219862843,47.3,76827.09,0.0,-0.99856,0.0,0.13547]
[1779219863270,47.3,76827.09,0.0,-0.99856,0.0,0.13547]
[1779219863276,47.3,76827.09,0.0,-0.99856,0.0,0.13547]
[1779219863304,47.3,76827.09,0.0,-0.99856,0.0,0.13547]
[1779219863324,47.3,76826.49,0.0,-0.99856,0.0,0.13529]
[1779219865270,47.3,76826.32,0.0,-0.99856,0.0,0.13524]
[1779219865549,47.3,76826.32,0.0,-0.99856,0.0,0.13524]
[1779219865649,47.3,76818.55,0.0,-0.99859,0.0,0.13294]
[1779219866317,47.3,76818.55,0.0,-0.99859,0.0,0.13294]
[1779219866524,47.3,76818.55,0.0,-0.99859,0.0,0.13294]
[1779219866548,47.3,76815.31,0.0,-0.9986,0.0,0.13199]
[1779219867277,47.3,76815.31,0.0,-0.9986,0.0,0.13199]
[1779219867396,47.3,76815.31,0.0,-0.9986,0.0,0.13199]
[1779219867437,47.3,76813.65,0.0,-0.9986,0.0,0.13151]
[1779219871273,47.3,76813.61,0.0,-0.9986,0.0,0.13149]
[1779219871451,47.3,76813.61,0.0,-0.9986,0.0,0.13149]
[1779219871553,47.3,76813.35,0.0,-0.99861,0.0,0.13053]
[1779219872826,47.3,76813.35,0.0,-0.99861,0.0,0.13053]
[1779219873027,47.3,76813.35,0.0,-0.99861,0.0,0.13053]
[1779219873274,47.3,76812.78,0.0,-0.99861,0.0,0.13036]
[1779219873391,47.3,76812.78,0.0,-0.99861,0.0,0.13036]
[1779219873492,47.3,76814.01,0.0,-0.99861,0.0,0.13072]
[1779219875270,47.3,76813.99,0.0,-0.99861,0.0,0.13071]
[1779219875615,47.3,76813.99,0.0,-0.99861,0.0,0.13071]
[1779219875716,47.3,76814.46,0.0,-0.99861,0.0,0.13085]
[1779219877270,47.3,76814.56,0.0,-0.99861,0.0,0.13088]
[1779219877360,47.3,76814.56,0.0,-0.99861,0.0,0.13088]
[1779219877376,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219879271,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219879559,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219879617,47.3,76815.07,0.0,-0.99861,0.0,0.13103]
[1779219883270,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219883465,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219883957,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219884019,47.3,76814.94,0.0,-0.99861,0.0,0.13099]
[1779219883566,47.3,76815.57,0.0,-0.99861,0.0,0.13117]
[1779219884357,47.3,76815.57,0.0,-0.99861,0.0,0.13117]
[1779219884807,47.3,76815.57,0.0,-0.99861,0.0,0.13117]
[1779219885020,47.3,76815.57,0.0,-0.99861,0.0,0.13117]
[1779219884959,47.3,76816.14,0.0,-0.9986,0.0,0.13134]
[1779219887270,47.3,76815.55,0.0,-0.99861,0.0,0.13117]
[1779219887735,47.3,76815.55,0.0,-0.99861,0.0,0.13117]
[1779219887836,47.3,76816.13,0.0,-0.9986,0.0,0.13133]
[1779219889272,47.3,76816.83,0.0,-0.9986,0.0,0.13154]
[1779219889507,47.3,76816.83,0.0,-0.9986,0.0,0.13154]
[1779219889983,47.3,76816.83,0.0,-0.9986,0.0,0.13154]
[1779219890019,47.3,76816.83,0.0,-0.9986,0.0,0.13154]
[1779219890039,47.3,76814.67,0.0,-0.99861,0.0,0.13091]
[1779219890467,47.3,76813.36,0.0,-0.99861,0.0,0.13053]
[1779219893272,47.3,76812.57,0.0,-0.99862,0.0,0.1303]
[1779219893508,47.3,76812.57,0.0,-0.99862,0.0,0.1303]
[1779219893597,47.3,76812.9,0.0,-0.99861,0.0,0.1304]
[1779219894495,47.3,76814.0,0.0,-0.99861,0.0,0.13072]
[1779219897275,47.3,76813.55,0.0,-0.99861,0.0,0.13059]
[1779219897654,47.3,76813.55,0.0,-0.99861,0.0,0.13059]
[1779219897755,47.3,76813.51,0.0,-0.99861,0.0,0.13057]
[1779219898413,47.3,76813.51,0.0,-0.99861,0.0,0.13057]
[1779219898519,47.3,76813.51,0.0,-0.99861,0.0,0.13057]
[1779219899277,47.3,76813.39,0.0,-0.99861,0.0,0.13054]
[1779219899356,47.3,76813.39,0.0,-0.99861,0.0,0.13054]
[1779219899530,47.3,76813.34,0.0,-0.99861,0.0,0.13053]
[1779219900537,47.3,76811.26,0.0,-0.99862,0.0,0.12993]
[1779219901544,47.3,76810.09,0.0,-0.99862,0.0,0.12959]
[1779219902561,47.3,76814.16,0.0,-0.99861,0.0,0.13076]
[1779219903272,47.3,76814.16,0.0,-0.99861,0.0,0.13076]
[1779219903410,47.3,76814.16,0.0,-0.99861,0.0,0.13076]
[1779219903560,47.3,76816.09,0.0,-0.9986,0.0,0.13132]
[1779219904566,47.3,76820.32,0.0,-0.99859,0.0,0.13256]
[1779219907272,47.3,76820.5,0.0,-0.99859,0.0,0.13261]
[1779219907541,47.3,76820.5,0.0,-0.99859,0.0,0.13261]
[1779219907588,47.3,76819.93,0.0,-0.99859,0.0,0.13244]
[1779219909279,47.3,76820.82,0.0,-0.99859,0.0,0.1327]
[1779219909439,47.3,76820.82,0.0,-0.99859,0.0,0.1327]
[1779219909602,47.3,76820.09,0.0,-0.99859,0.0,0.13249]
[1779219913275,47.3,76820.71,0.0,-0.99859,0.0,0.13267]
[1779219913516,47.3,76820.71,0.0,-0.99859,0.0,0.13267]
[1779219913853,47.3,76820.71,0.0,-0.99859,0.0,0.13267]
[1779219914020,47.3,76820.71,0.0,-0.99859,0.0,0.13267]
[1779219913871,47.3,76819.79,0.0,-0.99859,0.0,0.1324]
[1779219914637,47.3,76813.64,0.0,-0.99861,0.0,0.13061]
[1779219915273,47.3,76813.64,0.0,-0.99861,0.0,0.13061]
[1779219915309,47.3,76813.64,0.0,-0.99861,0.0,0.13061]
[1779219915719,47.3,76813.64,0.0,-0.99861,0.0,0.13061]
[1779219915760,47.3,76813.64,0.0,-0.99861,0.0,0.13061]
[1779219915811,47.3,76807.05,0.0,-0.99863,0.0,0.12872]
[1779219916383,47.3,76807.05,0.0,-0.99863,0.0,0.12872]
[1779219916521,47.3,76807.05,0.0,-0.99863,0.0,0.12872]
[1779219916650,47.3,76802.99,0.0,-0.99865,0.0,0.12756]
[1779219917658,47.3,76801.69,0.0,-0.99865,0.0,0.1272]
[1779219919271,47.3,76801.7,0.0,-0.99865,0.0,0.1272]
[1779219919669,47.3,76801.7,0.0,-0.99865,0.0,0.1272]
[1779219919672,47.3,76801.73,0.0,-0.99865,0.0,0.12721]
[1779219920678,47.3,76796.9,0.0,-0.99867,0.0,0.12585]
[1779219921685,47.3,76794.74,0.0,-0.99867,0.0,0.12525]
[1779219922693,47.3,76792.82,0.0,-0.99868,0.0,0.12471]
[1779219923699,47.3,76791.04,0.0,-0.99869,0.0,0.12422]
[1779219924794,47.3,76791.04,0.0,-0.99869,0.0,0.12422]
[1779219925020,47.3,76791.04,0.0,-0.99869,0.0,0.12422]
[1779219924830,47.3,76789.96,0.0,-0.99869,0.0,0.12392]
[1779219926721,47.3,76788.86,0.0,-0.99869,0.0,0.12362]
[1779219928366,47.3,76789.37,0.0,-0.99869,0.0,0.12376]
[1779219928739,47.3,76786.76,0.0,-0.9987,0.0,0.12304]
[1779219929746,47.3,76785.89,0.0,-0.9987,0.0,0.1228]
[1779219931897,47.3,76785.69,0.0,-0.9987,0.0,0.12274]
[1779219932020,47.3,76785.69,0.0,-0.9987,0.0,0.12274]
[1779219932053,47.3,76785.92,0.0,-0.99871,0.0,0.12196]
[1779219933776,47.3,76780.51,0.0,-0.99873,0.0,0.1205]
[1779219934783,47.3,76776.32,0.0,-0.99874,0.0,0.11937]
[1779219935790,47.3,76768.32,0.0,-0.99876,0.0,0.11725]
[1779219936797,47.3,76766.53,0.0,-0.99877,0.0,0.11678]
[1779219938811,47.3,76768.83,0.0,-0.99876,0.0,0.11739]
[1779219939913,47.3,76768.83,0.0,-0.99876,0.0,0.11739]
[1779219940021,47.3,76768.83,0.0,-0.99876,0.0,0.11739]
[1779219939982,47.3,76767.54,0.0,-0.99877,0.0,0.11705]
[1779219940824,47.3,76766.0,0.0,-0.99877,0.0,0.11664]
[1779219941832,47.3,76762.69,0.0,-0.99878,0.0,0.11578]
[1779219943825,47.3,76763.15,0.0,-0.99878,0.0,0.1159]
[1779219944021,47.3,76763.15,0.0,-0.99878,0.0,0.1159]
[1779219945860,47.3,76759.55,0.0,-0.99879,0.0,0.11496]
[1779219947426,47.3,76759.45,0.0,-0.99879,0.0,0.11494]
[1779219947523,47.3,76759.45,0.0,-0.99879,0.0,0.11494]
[1779219950895,47.3,76758.56,0.0,-0.99879,0.0,0.11471]
[1779219951902,47.3,76756.35,0.0,-0.9988,0.0,0.11414]
[1779219952661,47.3,76756.35,0.0,-0.9988,0.0,0.11414]
[1779219953015,47.3,76756.35,0.0,-0.9988,0.0,0.11414]
[1779219953020,47.3,76756.35,0.0,-0.9988,0.0,0.11414]
[1779219956916,47.3,76755.58,0.0,-0.9988,0.0,0.11394]
[1779219959958,47.3,76757.21,0.0,-0.9988,0.0,0.11436]
[1779219960904,47.3,76757.21,0.0,-0.9988,0.0,0.11436]
[1779219961026,47.3,76757.21,0.0,-0.9988,0.0,0.11436]
[1779219961125,47.3,76758.11,0.0,-0.99879,0.0,0.11459]
[1779219961972,47.3,76761.25,0.0,-0.99879,0.0,0.1154]
[1779219962329,47.3,76761.25,0.0,-0.99879,0.0,0.1154]
[1779219962521,47.3,76761.25,0.0,-0.99879,0.0,0.1154]
[1779219962978,47.3,76766.88,0.0,-0.99877,0.0,0.11687]
[1779219963986,47.3,76768.29,0.0,-0.99876,0.0,0.11724]
[1779219964992,47.3,76764.32,0.0,-0.99878,0.0,0.1162]
[1779219966000,47.3,76762.8,0.0,-0.99878,0.0,0.11581]
[1779219966284,47.3,76762.8,0.0,-0.99878,0.0,0.11581]
[1779219966522,47.3,76762.8,0.0,-0.99878,0.0,0.11581]
[1779219967007,47.3,76763.7,0.0,-0.99878,0.0,0.11604]
[1779219968016,47.3,76762.29,0.0,-0.99878,0.0,0.11567]
[1779219970030,47.3,76760.84,0.0,-0.99879,0.0,0.1153]
[1779219972044,47.3,76761.71,0.0,-0.99878,0.0,0.11552]
[1779219973051,47.3,76763.18,0.0,-0.99878,0.0,0.11591]
[1779219974058,47.3,76762.36,0.0,-0.99878,0.0,0.11569]
[1779219974571,47.3,76762.36,0.0,-0.99878,0.0,0.11569]
[1779219974769,47.3,76762.36,0.0,-0.99878,0.0,0.11569]
[1779219979092,47.3,76758.09,0.0,-0.99879,0.0,0.11459]
[1779219979841,47.3,76758.09,0.0,-0.99879,0.0,0.11459]
[1779219980029,47.3,76758.09,0.0,-0.99879,0.0,0.11459]
[1779219980100,47.3,76756.89,0.0,-0.9988,0.0,0.11428]
[1779219986146,47.3,76761.07,0.0,-0.99879,0.0,0.11536]
[1779219990568,47.3,76761.61,0.0,-0.99878,0.0,0.1155]
[1779219990772,47.3,76761.61,0.0,-0.99878,0.0,0.1155]
[1779219991895,47.3,76762.2,0.0,-0.99879,0.0,0.11485]
[1779219995820,47.3,76761.77,0.0,-0.99879,0.0,0.11474]
[1779220001284,47.3,76762.08,0.0,-0.99879,0.0,0.11482]
[1779220001520,47.3,76762.08,0.0,-0.99879,0.0,0.11482]
[1779220002264,47.3,76764.11,0.0,-0.99879,0.0,0.11534]
[1779220005335,47.3,76764.82,0.0,-0.99878,0.0,0.11553]
[1779220005523,47.3,76764.82,0.0,-0.99878,0.0,0.11553]
[1779220005539,47.3,76767.35,0.0,-0.99878,0.0,0.11618]
[1779220006231,47.3,76767.35,0.0,-0.99878,0.0,0.11618]
[1779220011327,47.3,76768.21,0.0,-0.99877,0.0,0.11641]
[1779220014342,47.3,76768.7,0.0,-0.99877,0.0,0.11654]
[1779220014519,47.3,76768.7,0.0,-0.99877,0.0,0.11654]
[1779220015357,47.3,76769.63,0.0,-0.99877,0.0,0.11678]
[1779220016364,47.3,76771.11,0.0,-0.99876,0.0,0.11717]
[1779220018060,47.3,76771.11,0.0,-0.99876,0.0,0.11717]
[1779220018270,47.3,76770.46,0.0,-0.99877,0.0,0.117]
[1779220018377,47.3,76768.68,0.0,-0.99877,0.0,0.11653]
[1779220019384,47.3,76769.92,0.0,-0.99877,0.0,0.11686]
[1779220023126,47.3,76769.49,0.0,-0.99877,0.0,0.11674]
[1779220023272,47.3,76769.12,0.0,-0.99877,0.0,0.11665]
[1779220024419,47.3,76767.83,0.0,-0.99877,0.0,0.11631]
[1779220026104,47.3,76767.83,0.0,-0.99877,0.0,0.11631]
[1779220025426,47.3,76763.83,0.0,-0.99879,0.0,0.11527]
[1779220026272,47.3,76763.83,0.0,-0.99879,0.0,0.11527]
[1779220026620,47.3,76761.95,0.0,-0.99879,0.0,0.11478]
[1779220031469,47.3,76763.33,0.0,-0.99879,0.0,0.11514]
[1779220032581,47.3,76763.33,0.0,-0.99879,0.0,0.11514]
[1779220032775,47.3,76763.33,0.0,-0.99879,0.0,0.11514]
[1779220032872,47.3,76764.59,0.0,-0.99878,0.0,0.11547]
[1779220033822,47.3,76764.59,0.0,-0.99878,0.0,0.11547]
[1779220036504,47.3,76763.31,0.0,-0.99879,0.0,0.11513]
[1779220037251,47.3,76763.31,0.0,-0.99879,0.0,0.11513]
[1779220037274,47.3,76763.31,0.0,-0.99879,0.0,0.11513]
[1779220038518,47.3,76762.31,0.0,-0.99879,0.0,0.11487]
[1779220041756,47.3,76762.4,0.0,-0.99879,0.0,0.1149]
[1779220041770,47.3,76762.4,0.0,-0.99879,0.0,0.1149]
[1779220041783,47.3,76761.21,0.0,-0.99879,0.0,0.11459]
[1779220042546,47.3,76759.49,0.0,-0.9988,0.0,0.11415]
[1779220046574,47.3,76760.7,0.0,-0.9988,0.0,0.11446]
[1779220051609,47.3,76760.9,0.0,-0.9988,0.0,0.11371]
[1779220053575,47.3,76761.22,0.0,-0.9988,0.0,0.11379]
[1779220053770,47.3,76761.22,0.0,-0.9988,0.0,0.11379]
[1779220055636,47.3,76763.68,0.0,-0.9988,0.0,0.11443]
[1779220057699,47.3,76764.43,0.0,-0.99879,0.0,0.11462]
[1779220057769,47.3,76764.43,0.0,-0.99879,0.0,0.11462]
[1779220060722,47.3,76765.2,0.0,-0.99879,0.0,0.11482]
[1779220060772,47.3,76765.2,0.0,-0.99879,0.0,0.11482]
[1779220060813,47.3,76770.07,0.0,-0.99878,0.0,0.11608]
[1779220061679,47.3,76774.34,0.0,-0.99876,0.0,0.1172]
[1779220062686,47.3,76776.48,0.0,-0.99876,0.0,0.11777]
[1779220065234,47.3,76776.52,0.0,-0.99876,0.0,0.11778]
[1779220065270,47.3,76776.39,0.0,-0.99876,0.0,0.11774]
[1779220070741,47.3,76776.12,0.0,-0.99876,0.0,0.11767]
[1779220072904,47.3,76776.01,0.0,-0.99876,0.0,0.11764]
[1779220073281,47.3,76776.39,0.0,-0.99876,0.0,0.11774]
[1779220073763,47.3,76775.51,0.0,-0.99876,0.0,0.11751]
[1779220074450,47.3,76775.51,0.0,-0.99876,0.0,0.11751]
[1779220074526,47.3,76775.51,0.0,-0.99876,0.0,0.11751]
[1779220074770,47.3,76775.44,0.0,-0.99876,0.0,0.11749]
[1779220075450,47.3,76775.44,0.0,-0.99876,0.0,0.11749]
[1779220075500,47.3,76775.44,0.0,-0.99876,0.0,0.11749]
[1779220075525,47.3,76775.44,0.0,-0.99876,0.0,0.11749]
[1779220077274,47.3,76775.02,0.0,-0.99876,0.0,0.11738]
[1779220077438,47.3,76775.02,0.0,-0.99876,0.0,0.11738]
[1779220077534,47.3,76775.02,0.0,-0.99876,0.0,0.11738]
[1779220080815,47.3,76769.73,0.0,-0.99878,0.0,0.11599]
[1779220081818,47.3,76762.92,0.0,-0.9988,0.0,0.11423]
[1779220082825,47.3,76758.71,0.0,-0.99881,0.0,0.11315]
[1779220083509,47.3,76758.71,0.0,-0.99881,0.0,0.11315]
[1779220083522,47.3,76758.71,0.0,-0.99881,0.0,0.11315]
[1779220084170,47.3,76758.71,0.0,-0.99881,0.0,0.11315]
[1779220084178,47.3,76758.71,0.0,-0.99881,0.0,0.11315]
[1779220084274,47.3,76758.74,0.0,-0.99881,0.0,0.11316]
[1779220084839,47.3,76758.43,0.0,-0.99881,0.0,0.11308]
[1779220087861,47.3,76766.42,0.0,-0.99879,0.0,0.11513]
[1779220088868,47.3,76768.28,0.0,-0.99878,0.0,0.11562]
[1779220089897,47.3,76768.28,0.0,-0.99878,0.0,0.11562]
[1779220090023,47.3,76768.28,0.0,-0.99878,0.0,0.11562]
[1779220091186,47.3,76769.6,0.0,-0.99878,0.0,0.11596]
[1779220091198,47.3,76769.6,0.0,-0.99878,0.0,0.11596]
[1779220091188,47.3,76770.32,0.0,-0.99878,0.0,0.11615]
[1779220091273,47.3,76770.32,0.0,-0.99878,0.0,0.11615]
[1779220091888,47.3,76771.1,0.0,-0.99877,0.0,0.11635]
[1779220093903,47.3,76772.87,0.0,-0.99877,0.0,0.11682]
[1779220094320,47.3,76772.87,0.0,-0.99877,0.0,0.11682]
[1779220094536,47.3,76772.87,0.0,-0.99877,0.0,0.11682]
[1779220094910,47.3,76776.53,0.0,-0.99876,0.0,0.11778]
[1779220095302,47.3,76776.53,0.0,-0.99876,0.0,0.11778]
[1779220095391,47.3,76776.53,0.0,-0.99876,0.0,0.11778]
[1779220095525,47.3,76776.53,0.0,-0.99876,0.0,0.11778]
[1779220095917,47.3,76777.42,0.0,-0.99875,0.0,0.11802]
[1779220098341,47.3,76776.23,0.0,-0.99876,0.0,0.1177]
[1779220098524,47.3,76776.23,0.0,-0.99876,0.0,0.1177]
[1779220101959,47.3,76779.57,0.0,-0.99875,0.0,0.11859]
[1779220103779,47.3,76780.33,0.0,-0.99875,0.0,0.11879]
[1779220104025,47.3,76780.33,0.0,-0.99875,0.0,0.11879]
[1779220104760,47.3,76780.39,0.0,-0.99874,0.0,0.1188]
[1779220104770,47.3,76780.39,0.0,-0.99874,0.0,0.1188]
[1779220104853,47.3,76780.39,0.0,-0.99874,0.0,0.1188]
[1779220105028,47.3,76780.39,0.0,-0.99874,0.0,0.1188]
[1779220105099,47.3,76779.66,0.0,-0.99875,0.0,0.11861]
[1779220108132,47.3,76780.24,0.0,-0.99875,0.0,0.11876]
[1779220108270,47.3,76780.24,0.0,-0.99875,0.0,0.11876]
[1779220109013,47.3,76777.05,0.0,-0.99876,0.0,0.11792]
[1779220110252,47.3,76777.05,0.0,-0.99876,0.0,0.11792]
[1779220110304,47.3,76775.98,0.0,-0.99876,0.0,0.11763]
[1779220111027,47.3,76776.42,0.0,-0.99877,0.0,0.11693]
[1779220112536,47.3,76777.15,0.0,-0.99876,0.0,0.11712]
[1779220112878,47.3,76777.15,0.0,-0.99876,0.0,0.11712]
[1779220113019,47.3,76777.15,0.0,-0.99876,0.0,0.11712]
[1779220113080,47.3,76770.71,0.0,-0.99878,0.0,0.11544]
[1779220114210,47.3,76770.71,0.0,-0.99878,0.0,0.11544]
[1779220114272,47.3,76770.71,0.0,-0.99878,0.0,0.11544]
[1779220114280,47.3,76770.71,0.0,-0.99878,0.0,0.11544]
[1779220114087,47.3,76768.31,0.0,-0.99879,0.0,0.11482]
[1779220114525,47.3,76768.31,0.0,-0.99879,0.0,0.11482]
[1779220115098,47.3,76768.13,0.0,-0.99879,0.0,0.11477]
[1779220118269,47.3,76768.06,0.0,-0.99879,0.0,0.11475]
[1779220118119,47.3,76766.01,0.0,-0.9988,0.0,0.11422]
[1779220118523,47.3,76766.01,0.0,-0.9988,0.0,0.11422]
[1779220119150,47.3,76766.01,0.0,-0.9988,0.0,0.11422]
[1779220119214,47.3,76766.01,0.0,-0.9988,0.0,0.11422]
[1779220119274,47.3,76766.01,0.0,-0.9988,0.0,0.11422]
[1779220119225,47.3,76760.29,0.0,-0.99881,0.0,0.11276]
[1779220120155,47.3,76757.99,0.0,-0.99882,0.0,0.11218]
[1779220123159,47.3,76761.02,0.0,-0.99881,0.0,0.11295]
[1779220124165,47.3,76763.39,0.0,-0.9988,0.0,0.11355]
[1779220124764,47.3,76763.39,0.0,-0.9988,0.0,0.11355]
[1779220124770,47.3,76763.39,0.0,-0.9988,0.0,0.11355]
[1779220125352,47.3,76763.16,0.0,-0.9988,0.0,0.11349]
[1779220125420,47.3,76763.16,0.0,-0.9988,0.0,0.11349]
[1779220125528,47.3,76763.16,0.0,-0.9988,0.0,0.11349]
[1779220126181,47.3,76762.89,0.0,-0.99881,0.0,0.11342]
[1779220131032,47.3,76763.04,0.0,-0.99881,0.0,0.11346]
[1779220131269,47.3,76763.04,0.0,-0.99881,0.0,0.11346]
[1779220131739,47.3,76764.05,0.0,-0.9988,0.0,0.11372]
[1779220131772,47.3,76764.05,0.0,-0.9988,0.0,0.11372]
[1779220131883,47.3,76764.05,0.0,-0.9988,0.0,0.11372]
[1779220132022,47.3,76764.05,0.0,-0.9988,0.0,0.11372]
[1779220132223,47.3,76768.12,0.0,-0.99879,0.0,0.11477]
[1779220133230,47.3,76772.47,0.0,-0.99878,0.0,0.1159]
[1779220136157,47.3,76772.01,0.0,-0.99878,0.0,0.11578]
[1779220136272,47.3,76772.01,0.0,-0.99878,0.0,0.11578]
[1779220137830,47.3,76772.54,0.0,-0.99878,0.0,0.11592]
[1779220137903,47.3,76772.54,0.0,-0.99878,0.0,0.11592]
[1779220138027,47.3,76772.54,0.0,-0.99878,0.0,0.11592]
[1779220138266,47.3,76773.64,0.0,-0.99877,0.0,0.1162]
[1779220140280,47.3,76775.71,0.0,-0.99877,0.0,0.11675]
[1779220141286,47.3,76777.48,0.0,-0.99876,0.0,0.11721]
[1779220141744,47.3,76777.48,0.0,-0.99876,0.0,0.11721]
[1779220141770,47.3,76777.48,0.0,-0.99876,0.0,0.11721]
[1779220142294,47.3,76783.5,0.0,-0.99874,0.0,0.11881]
[1779220143333,47.3,76783.7,0.0,-0.99874,0.0,0.11886]
[1779220143398,47.3,76783.7,0.0,-0.99874,0.0,0.11886]
[1779220143523,47.3,76783.7,0.0,-0.99874,0.0,0.11886]
[1779220143728,47.3,76783.7,0.0,-0.99874,0.0,0.11886]
[1779220144307,47.3,76783.92,0.0,-0.99874,0.0,0.11892]
[1779220145315,47.3,76786.4,0.0,-0.99874,0.0,0.11958]
[1779220147630,47.3,76787.35,0.0,-0.99873,0.0,0.11984]
[1779220148225,47.3,76787.35,0.0,-0.99873,0.0,0.11984]
[1779220148236,47.3,76787.35,0.0,-0.99873,0.0,0.11984]
[1779220148271,47.3,76787.35,0.0,-0.99873,0.0,0.11984]
[1779220148336,47.3,76789.67,0.0,-0.99873,0.0,0.12046]
[1779220149343,47.3,76791.38,0.0,-0.99872,0.0,0.12092]
[1779220150349,47.3,76794.38,0.0,-0.99871,0.0,0.12174]
[1779220155385,47.3,76794.64,0.0,-0.99871,0.0,0.12181]
[1779220158407,47.3,76789.72,0.0,-0.99872,0.0,0.12048]
[1779220160428,47.3,76788.36,0.0,-0.99873,0.0,0.12011]
[1779220160521,47.3,76788.36,0.0,-0.99873,0.0,0.12011]
[1779220161419,47.3,76788.52,0.0,-0.99873,0.0,0.12015]
[1779220161485,47.3,76788.52,0.0,-0.99873,0.0,0.12015]
[1779220161535,47.3,76788.52,0.0,-0.99873,0.0,0.12015]
[1779220161630,47.3,76788.58,0.0,-0.99873,0.0,0.12017]
[1779220167470,47.3,76788.39,0.0,-0.99873,0.0,0.12012]
[1779220171502,47.3,76788.2,0.0,-0.99874,0.0,0.11923]
[1779220174972,47.3,76788.52,0.0,-0.99874,0.0,0.11932]
[1779220175022,47.3,76788.52,0.0,-0.99874,0.0,0.11932]
[1779220175073,47.3,76786.28,0.0,-0.99874,0.0,0.11872]
[1779220176064,47.3,76786.28,0.0,-0.99874,0.0,0.11872]
[1779220176136,47.3,76786.28,0.0,-0.99874,0.0,0.11872]
[1779220176273,47.3,76786.28,0.0,-0.99874,0.0,0.11872]
[1779220176340,47.3,76786.76,0.0,-0.99874,0.0,0.11885]
[1779220178550,47.3,76783.36,0.0,-0.99875,0.0,0.11794]
[1779220183591,47.3,76783.79,0.0,-0.99875,0.0,0.11806]
[1779220184391,47.3,76783.79,0.0,-0.99875,0.0,0.11806]
[1779220184520,47.3,76783.79,0.0,-0.99875,0.0,0.11806]
[1779220185284,47.3,76783.79,0.0,-0.99875,0.0,0.11806]
[1779220185349,47.3,76783.79,0.0,-0.99875,0.0,0.11806]
[1779220185355,47.3,76786.11,0.0,-0.99874,0.0,0.11867]
[1779220185527,47.3,76786.11,0.0,-0.99874,0.0,0.11867]
[1779220185605,47.3,76789.38,0.0,-0.99873,0.0,0.11955]
[1779220186612,47.3,76791.06,0.0,-0.99873,0.0,0.12]
[1779220191636,47.3,76789.94,0.0,-0.99873,0.0,0.1197]
[1779220191774,47.3,76789.94,0.0,-0.99873,0.0,0.1197]
[1779220191855,47.3,76787.78,0.0,-0.99874,0.0,0.11912]
[1779220192394,47.3,76787.78,0.0,-0.99874,0.0,0.11912]
[1779220192528,47.3,76787.78,0.0,-0.99874,0.0,0.11912]
[1779220192778,47.3,76787.78,0.0,-0.99874,0.0,0.11912]
[1779220192873,47.3,76788.21,0.0,-0.99874,0.0,0.11924]
[1779220199703,47.3,76787.58,0.0,-0.99874,0.0,0.11907]
[1779220201340,47.3,76787.58,0.0,-0.99874,0.0,0.11907]
[1779220200712,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220201526,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220201717,47.3,76779.76,0.0,-0.99876,0.0,0.11699]
[1779220203007,47.3,76779.76,0.0,-0.99876,0.0,0.11699]
[1779220203027,47.3,76779.76,0.0,-0.99876,0.0,0.11699]
[1779220203044,47.3,76779.85,0.0,-0.99876,0.0,0.11702]
[1779220203731,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220204499,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220204521,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220204594,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220204775,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220205099,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220205269,47.3,76778.01,0.0,-0.99877,0.0,0.11653]
[1779220205371,47.3,76776.1,0.0,-0.99878,0.0,0.11603]
[1779220205748,47.3,76774.14,0.0,-0.99878,0.0,0.11552]
[1779220206755,47.3,76772.65,0.0,-0.99879,0.0,0.11514]
[1779220208769,47.3,76765.36,0.0,-0.99881,0.0,0.11326]
[1779220210783,47.3,76757.74,0.0,-0.99883,0.0,0.11132]
[1779220211790,47.3,76755.65,0.0,-0.99883,0.0,0.1108]
[1779220212797,47.3,76753.35,0.0,-0.99884,0.0,0.11022]
[1779220213804,47.3,76749.47,0.0,-0.99885,0.0,0.10926]
[1779220214811,47.3,76753.66,0.0,-0.99884,0.0,0.1103]
[1779220215818,47.3,76755.08,0.0,-0.99884,0.0,0.11066]
[1779220216825,47.3,76752.28,0.0,-0.99884,0.0,0.10996]
[1779220218298,47.3,76752.28,0.0,-0.99884,0.0,0.10996]
[1779220218353,47.3,76750.67,0.0,-0.99885,0.0,0.10956]
[1779220218424,47.3,76750.67,0.0,-0.99885,0.0,0.10956]
[1779220218524,47.3,76750.67,0.0,-0.99885,0.0,0.10956]
[1779220218838,47.3,76751.93,0.0,-0.99885,0.0,0.10987]
[1779220220853,47.3,76754.38,0.0,-0.99884,0.0,0.11048]
[1779220221860,47.3,76757.04,0.0,-0.99883,0.0,0.11115]
[1779220223088,47.3,76757.04,0.0,-0.99883,0.0,0.11115]
[1779220223110,47.3,76761.99,0.0,-0.99882,0.0,0.1124]
[1779220224182,47.3,76761.99,0.0,-0.99882,0.0,0.1124]
[1779220224240,47.3,76761.99,0.0,-0.99882,0.0,0.1124]
[1779220224270,47.3,76761.99,0.0,-0.99882,0.0,0.1124]
[1779220224341,47.3,76765.94,0.0,-0.99881,0.0,0.11341]
[1779220224880,47.3,76767.39,0.0,-0.9988,0.0,0.11378]
[1779220227902,47.3,76769.06,0.0,-0.9988,0.0,0.11421]
[1779220228909,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220229779,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220229943,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220230021,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220230054,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220230273,47.3,76770.41,0.0,-0.99879,0.0,0.11456]
[1779220230288,47.3,76771.05,0.0,-0.99879,0.0,0.11472]
[1779220234951,47.3,76770.23,0.0,-0.9988,0.0,0.11371]
[1779220235425,47.3,76770.23,0.0,-0.9988,0.0,0.11371]
[1779220235432,47.3,76770.23,0.0,-0.9988,0.0,0.11371]
[1779220235522,47.3,76770.23,0.0,-0.9988,0.0,0.11371]
[1779220236321,47.3,76770.23,0.0,-0.9988,0.0,0.11371]
[1779220236359,47.3,76771.24,0.0,-0.9988,0.0,0.11397]
[1779220236523,47.3,76771.24,0.0,-0.9988,0.0,0.11397]
[1779220244040,47.3,76774.88,0.0,-0.99879,0.0,0.11491]
[1779220245041,47.3,76779.08,0.0,-0.99877,0.0,0.116]
[1779220246040,47.3,76779.08,0.0,-0.99877,0.0,0.116]
[1779220246135,47.3,76779.08,0.0,-0.99877,0.0,0.116]
[1779220246275,47.3,76779.08,0.0,-0.99877,0.0,0.116]
[1779220246344,47.3,76778.83,0.0,-0.99878,0.0,0.11593]
[1779220247280,47.3,76778.83,0.0,-0.99878,0.0,0.11593]
[1779220247369,47.3,76778.83,0.0,-0.99878,0.0,0.11593]
[1779220247520,47.3,76778.7,0.0,-0.99878,0.0,0.1159]
[1779220250076,47.3,76781.39,0.0,-0.99877,0.0,0.1166]
[1779220255111,47.3,76782.3,0.0,-0.99876,0.0,0.11684]
[1779220260146,47.3,76788.23,0.0,-0.99875,0.0,0.11841]
[1779220260653,47.3,76788.23,0.0,-0.99875,0.0,0.11841]
[1779220260771,47.3,76788.23,0.0,-0.99875,0.0,0.11841]
[1779220260774,47.3,76788.23,0.0,-0.99875,0.0,0.11841]
[1779220261153,47.3,76787.36,0.0,-0.99875,0.0,0.11818]
[1779220262160,47.3,76785.09,0.0,-0.99876,0.0,0.11758]
[1779220262469,47.3,76785.09,0.0,-0.99876,0.0,0.11758]
[1779220262522,47.3,76785.09,0.0,-0.99876,0.0,0.11758]
[1779220263774,47.3,76784.6,0.0,-0.99876,0.0,0.11745]
[1779220264139,47.3,76784.6,0.0,-0.99876,0.0,0.11745]
[1779220264174,47.3,76784.97,0.0,-0.99876,0.0,0.11755]
[1779220265772,47.3,76785.02,0.0,-0.99876,0.0,0.11756]
[1779220266024,47.3,76785.02,0.0,-0.99876,0.0,0.11756]
[1779220266188,47.3,76784.94,0.0,-0.99876,0.0,0.11754]
[1779220267806,47.3,76785.04,0.0,-0.99876,0.0,0.11757]
[1779220267918,47.3,76785.04,0.0,-0.99876,0.0,0.11757]
[1779220268202,47.3,76780.3,0.0,-0.99877,0.0,0.11632]
[1779220269128,47.3,76780.3,0.0,-0.99877,0.0,0.11632]
[1779220269272,47.3,76780.3,0.0,-0.99877,0.0,0.11632]
[1779220269372,47.3,76778.04,0.0,-0.99878,0.0,0.11573]
[1779220269774,47.3,76778.04,0.0,-0.99878,0.0,0.11573]
[1779220269917,47.3,76778.04,0.0,-0.99878,0.0,0.11573]
[1779220270218,47.3,76776.73,0.0,-0.99878,0.0,0.11539]
[1779220271224,47.3,76770.45,0.0,-0.9988,0.0,0.11376]
[1779220272231,47.3,76764.96,0.0,-0.99882,0.0,0.11236]
[1779220273135,47.3,76764.96,0.0,-0.99882,0.0,0.11236]
[1779220273145,47.3,76764.96,0.0,-0.99882,0.0,0.11236]
[1779220273271,47.3,76764.96,0.0,-0.99882,0.0,0.11236]
[1779220273371,47.3,76764.2,0.0,-0.99882,0.0,0.11217]
[1779220273510,47.3,76764.2,0.0,-0.99882,0.0,0.11217]
[1779220273519,47.3,76764.2,0.0,-0.99882,0.0,0.11217]
[1779220273633,47.3,76764.2,0.0,-0.99882,0.0,0.11217]
[1779220275774,47.3,76763.31,0.0,-0.99882,0.0,0.11194]
[1779220276061,47.3,76763.31,0.0,-0.99882,0.0,0.11194]
[1779220276259,47.3,76763.56,0.0,-0.99882,0.0,0.112]
[1779220277266,47.3,76765.58,0.0,-0.99881,0.0,0.11252]
[1779220277772,47.3,76765.58,0.0,-0.99881,0.0,0.11252]
[1779220278096,47.3,76765.58,0.0,-0.99881,0.0,0.11252]
[1779220278272,47.3,76765.39,0.0,-0.99881,0.0,0.11247]
[1779220279324,47.3,76765.39,0.0,-0.99881,0.0,0.11247]
[1779220279521,47.3,76766.42,0.0,-0.99881,0.0,0.11273]
[1779220279777,47.3,76766.42,0.0,-0.99881,0.0,0.11273]
[1779220280116,47.3,76766.42,0.0,-0.99881,0.0,0.11273]
[1779220280287,47.3,76767.18,0.0,-0.99881,0.0,0.11293]
[1779220283775,47.3,76767.67,0.0,-0.99881,0.0,0.11305]
[1779220283791,47.3,76767.67,0.0,-0.99881,0.0,0.11305]
[1779220283894,47.3,76767.67,0.0,-0.99881,0.0,0.11305]
[1779220284021,47.3,76767.67,0.0,-0.99881,0.0,0.11305]
[1779220284179,47.3,76767.67,0.0,-0.99881,0.0,0.11305]
[1779220284314,47.3,76771.46,0.0,-0.9988,0.0,0.11402]
[1779220285109,47.3,76771.46,0.0,-0.9988,0.0,0.11402]
[1779220285322,47.3,76775.53,0.0,-0.99879,0.0,0.11507]
[1779220285896,47.3,76775.53,0.0,-0.99879,0.0,0.11507]
[1779220286026,47.3,76775.53,0.0,-0.99879,0.0,0.11507]
[1779220286329,47.3,76777.39,0.0,-0.99878,0.0,0.11556]
[1779220287336,47.3,76779.64,0.0,-0.99877,0.0,0.11614]
[1779220287764,47.3,76779.64,0.0,-0.99877,0.0,0.11614]
[1779220287775,47.3,76779.64,0.0,-0.99877,0.0,0.11614]
[1779220287897,47.3,76779.64,0.0,-0.99877,0.0,0.11614]
[1779220288343,47.3,76782.15,0.0,-0.99877,0.0,0.1168]
[1779220289350,47.3,76783.3,0.0,-0.99876,0.0,0.11711]
[1779220289770,47.3,76783.3,0.0,-0.99876,0.0,0.11711]
[1779220289775,47.3,76783.3,0.0,-0.99876,0.0,0.11711]
[1779220289843,47.3,76783.3,0.0,-0.99876,0.0,0.11711]
[1779220290023,47.3,76783.3,0.0,-0.99876,0.0,0.11711]
[1779220290356,47.3,76779.91,0.0,-0.99877,0.0,0.11622]
[1779220291364,47.3,76780.33,0.0,-0.99878,0.0,0.11551]
[1779220291776,47.3,76780.33,0.0,-0.99878,0.0,0.11551]
[1779220291912,47.3,76780.33,0.0,-0.99878,0.0,0.11551]
[1779220292371,47.3,76779.82,0.0,-0.99878,0.0,0.11538]
[1779220293776,47.3,76779.92,0.0,-0.99878,0.0,0.1154]
[1779220294132,47.3,76779.92,0.0,-0.99878,0.0,0.1154]
[1779220294385,47.3,76780.47,0.0,-0.99878,0.0,0.11555]
[1779220296399,47.3,76781.74,0.0,-0.99878,0.0,0.11588]
[1779220297778,47.3,76781.93,0.0,-0.99877,0.0,0.11593]
[1779220298013,47.3,76781.93,0.0,-0.99877,0.0,0.11593]
[1779220298413,47.3,76783.18,0.0,-0.99877,0.0,0.11626]
[1779220298783,47.3,76783.18,0.0,-0.99877,0.0,0.11626]
[1779220299021,47.3,76783.18,0.0,-0.99877,0.0,0.11626]
[1779220299420,47.3,76781.92,0.0,-0.99877,0.0,0.11593]
[1779220299791,47.3,76781.92,0.0,-0.99877,0.0,0.11593]
[1779220300018,47.3,76781.92,0.0,-0.99877,0.0,0.11593]
[1779220300406,47.3,76781.92,0.0,-0.99877,0.0,0.11593]
[1779220300426,47.3,76783.59,0.0,-0.99877,0.0,0.11636]
[1779220303649,47.3,76783.03,0.0,-0.99877,0.0,0.11622]
[1779220305462,47.3,76780.52,0.0,-0.99878,0.0,0.11556]
[1779220306067,47.3,76780.52,0.0,-0.99878,0.0,0.11556]
[1779220306270,47.3,76780.52,0.0,-0.99878,0.0,0.11556]
[1779220312112,47.3,76780.88,0.0,-0.99878,0.0,0.11565]
[1779220312428,47.3,76781.75,0.0,-0.99878,0.0,0.11588]
[1779220313472,47.3,76781.75,0.0,-0.99878,0.0,0.11588]
[1779220313520,47.3,76781.97,0.0,-0.99877,0.0,0.11594]
[1779220317439,47.3,76781.12,0.0,-0.99878,0.0,0.11572]
[1779220317532,47.3,76780.48,0.0,-0.99878,0.0,0.11555]
[1779220319559,47.3,76778.99,0.0,-0.99878,0.0,0.11516]
[1779220323118,47.3,76778.87,0.0,-0.99878,0.0,0.11513]
[1779220323271,47.3,76778.87,0.0,-0.99878,0.0,0.11513]
[1779220325602,47.3,76780.36,0.0,-0.99878,0.0,0.11552]
[1779220326524,47.3,76780.36,0.0,-0.99878,0.0,0.11552]
[1779220326787,47.3,76780.36,0.0,-0.99878,0.0,0.11552]
[1779220326864,47.3,76783.42,0.0,-0.99877,0.0,0.11632]
[1779220328376,47.3,76783.42,0.0,-0.99877,0.0,0.11632]
[1779220328391,47.3,76788.15,0.0,-0.99876,0.0,0.11756]
[1779220328622,47.3,76790.16,0.0,-0.99875,0.0,0.1181]
[1779220331633,47.3,76790.54,0.0,-0.99875,0.0,0.1182]
[1779220331770,47.3,76790.54,0.0,-0.99875,0.0,0.1182]
[1779220334665,47.3,76791.41,0.0,-0.99875,0.0,0.11843]
[1779220336696,47.3,76791.07,0.0,-0.99875,0.0,0.11834]
[1779220336772,47.3,76791.07,0.0,-0.99875,0.0,0.11834]
[1779220341440,47.3,76791.8,0.0,-0.99874,0.0,0.11853]
[1779220341525,47.3,76795.09,0.0,-0.99873,0.0,0.11941]
[1779220341714,47.3,76797.21,0.0,-0.99873,0.0,0.11998]
[1779220342721,47.3,76798.86,0.0,-0.99872,0.0,0.12043]
[1779220346749,47.3,76799.75,0.0,-0.99872,0.0,0.12067]
[1779220348763,47.3,76797.72,0.0,-0.99873,0.0,0.12012]
[1779220349770,47.3,76795.7,0.0,-0.99873,0.0,0.11958]
[1779220350777,47.3,76793.17,0.0,-0.99874,0.0,0.1189]
[1779220351747,47.3,76793.17,0.0,-0.99874,0.0,0.1189]
[1779220351773,47.3,76793.17,0.0,-0.99874,0.0,0.1189]
[1779220352198,47.3,76793.17,0.0,-0.99874,0.0,0.1189]
[1779220352293,47.3,76793.26,0.0,-0.99875,0.0,0.11809]
[1779220352790,47.3,76791.47,0.0,-0.99875,0.0,0.11762]
[1779220353807,47.3,76788.7,0.0,-0.99876,0.0,0.11689]
[1779220355014,47.3,76788.7,0.0,-0.99876,0.0,0.11689]
[1779220355020,47.3,76788.7,0.0,-0.99876,0.0,0.11689]
[1779220355047,47.3,76786.05,0.0,-0.99877,0.0,0.11619]
[1779220355821,47.3,76784.03,0.0,-0.99878,0.0,0.11566]
[1779220356829,47.3,76783.16,0.0,-0.99878,0.0,0.11544]
[1779220357836,47.3,76781.67,0.0,-0.99878,0.0,0.11505]
[1779220361051,47.3,76782.43,0.0,-0.99878,0.0,0.11525]
[1779220361271,47.3,76782.43,0.0,-0.99878,0.0,0.11525]
[1779220362870,47.3,76783.41,0.0,-0.99878,0.0,0.1155]
[1779220365894,47.3,76784.97,0.0,-0.99877,0.0,0.11591]
[1779220366678,47.3,76784.97,0.0,-0.99877,0.0,0.11591]
[1779220366770,47.3,76784.97,0.0,-0.99877,0.0,0.11591]
[1779220366901,47.3,76788.64,0.0,-0.99876,0.0,0.11687]
[1779220368075,47.3,76788.64,0.0,-0.99876,0.0,0.11687]
[1779220368269,47.3,76788.64,0.0,-0.99876,0.0,0.11687]
[1779220368296,47.3,76792.4,0.0,-0.99875,0.0,0.11787]
[1779220368915,47.3,76796.98,0.0,-0.99874,0.0,0.11909]
[1779220369922,47.3,76799.57,0.0,-0.99873,0.0,0.11978]
[1779220370939,47.3,76803.25,0.0,-0.99872,0.0,0.12078]
[1779220371941,47.3,76808.31,0.0,-0.9987,0.0,0.12216]
[1779220372948,47.3,76806.83,0.0,-0.99871,0.0,0.12175]
[1779220373688,47.3,76806.83,0.0,-0.99871,0.0,0.12175]
[1779220373771,47.3,76806.83,0.0,-0.99871,0.0,0.12175]
[1779220374268,47.3,76806.83,0.0,-0.99871,0.0,0.12175]
[1779220374370,47.3,76807.98,0.0,-0.9987,0.0,0.12206]
[1779220375968,47.3,76809.36,0.0,-0.9987,0.0,0.12244]
[1779220376975,47.3,76810.22,0.0,-0.9987,0.0,0.12268]
[1779220382011,47.3,76813.29,0.0,-0.99869,0.0,0.12353]
[1779220383007,47.3,76813.29,0.0,-0.99869,0.0,0.12353]
[1779220385032,47.3,76815.57,0.0,-0.99868,0.0,0.12416]
[1779220385678,47.3,76815.57,0.0,-0.99868,0.0,0.12416]
[1779220385770,47.3,76815.57,0.0,-0.99868,0.0,0.12416]
[1779220390067,47.3,76816.57,0.0,-0.99868,0.0,0.12444]
[1779220392081,47.3,76817.69,0.0,-0.99867,0.0,0.12475]
[1779220393534,47.3,76817.69,0.0,-0.99867,0.0,0.12475]
[1779220393773,47.3,76817.1,0.0,-0.99867,0.0,0.12458]
[1779220394095,47.3,76814.19,0.0,-0.99868,0.0,0.12378]
[1779220395102,47.3,76813.18,0.0,-0.99869,0.0,0.1235]
[1779220400438,47.3,76812.45,0.0,-0.99869,0.0,0.12329]
[1779220400521,47.3,76812.45,0.0,-0.99869,0.0,0.12329]
[1779220400488,47.3,76811.53,0.0,-0.99869,0.0,0.12304]
[1779220401243,47.3,76811.53,0.0,-0.99869,0.0,0.12304]
[1779220404165,47.3,76812.67,0.0,-0.99869,0.0,0.12335]
[1779220405513,47.3,76812.67,0.0,-0.99869,0.0,0.12335]
[1779220405519,47.3,76812.67,0.0,-0.99869,0.0,0.12335]
[1779220406179,47.3,76818.92,0.0,-0.99867,0.0,0.12509]
[1779220407185,47.3,76821.72,0.0,-0.99866,0.0,0.12588]
[1779220411182,47.3,76821.22,0.0,-0.99866,0.0,0.12574]
[1779220411273,47.3,76821.22,0.0,-0.99866,0.0,0.12574]
[1779220411282,47.3,76822.72,0.0,-0.99866,0.0,0.12529]
[1779220414235,47.3,76821.72,0.0,-0.99867,0.0,0.12501]
[1779220415242,47.3,76820.47,0.0,-0.99867,0.0,0.12466]
[1779220415718,47.3,76820.47,0.0,-0.99867,0.0,0.12466]
[1779220415780,47.3,76820.47,0.0,-0.99867,0.0,0.12466]
[1779220416248,47.3,76816.51,0.0,-0.99868,0.0,0.12356]
[1779220417256,47.3,76811.21,0.0,-0.9987,0.0,0.1221]
[1779220420276,47.3,76810.22,0.0,-0.9987,0.0,0.12183]
[1779220422048,47.3,76810.37,0.0,-0.9987,0.0,0.12187]
[1779220422272,47.3,76810.37,0.0,-0.9987,0.0,0.12187]
[1779220422291,47.3,76809.49,0.0,-0.99871,0.0,0.12163]
[1779220423298,47.3,76808.11,0.0,-0.99871,0.0,0.12125]
[1779220424188,47.3,76808.11,0.0,-0.99871,0.0,0.12125]
[1779220425312,47.3,76806.67,0.0,-0.99872,0.0,0.12086]
[1779220426475,47.3,76806.67,0.0,-0.99872,0.0,0.12086]
[1779220426523,47.3,76806.67,0.0,-0.99872,0.0,0.12086]
[1779220426572,47.3,76805.42,0.0,-0.99872,0.0,0.12052]
[1779220427326,47.3,76803.9,0.0,-0.99872,0.0,0.12011]
[1779220428332,47.3,76802.75,0.0,-0.99873,0.0,0.1198]
[1779220430531,47.3,76803.51,0.0,-0.99873,0.0,0.12001]
[1779220430557,47.3,76803.2,0.0,-0.99873,0.0,0.11992]
[1779220430634,47.3,76803.2,0.0,-0.99873,0.0,0.11992]
[1779220431353,47.3,76804.12,0.0,-0.99872,0.0,0.12017]
[1779220433787,47.3,76804.16,0.0,-0.99872,0.0,0.12018]
[1779220434022,47.3,76804.16,0.0,-0.99872,0.0,0.12018]
[1779220435382,47.3,76806.05,0.0,-0.99872,0.0,0.12069]
[1779220440417,47.3,76804.77,0.0,-0.99872,0.0,0.12035]
[1779220441564,47.3,76804.77,0.0,-0.99872,0.0,0.12035]
[1779220441612,47.3,76800.47,0.0,-0.99874,0.0,0.11919]
[1779220441770,47.3,76800.47,0.0,-0.99874,0.0,0.11919]
[1779220442430,47.3,76797.21,0.0,-0.99875,0.0,0.11832]
[1779220443926,47.3,76797.11,0.0,-0.99875,0.0,0.11829]
[1779220446459,47.3,76795.37,0.0,-0.99875,0.0,0.11783]
[1779220446912,47.3,76795.37,0.0,-0.99875,0.0,0.11783]
[1779220447022,47.3,76795.37,0.0,-0.99875,0.0,0.11783]
[1779220447466,47.3,76794.32,0.0,-0.99875,0.0,0.11755]
[1779220449480,47.3,76793.36,0.0,-0.99876,0.0,0.11729]
[1779220450487,47.3,76790.54,0.0,-0.99877,0.0,0.11655]
[1779220451494,47.3,76787.77,0.0,-0.99877,0.0,0.11582]
[1779220452272,47.3,76787.77,0.0,-0.99877,0.0,0.11582]
[1779220452524,47.3,76787.77,0.0,-0.99877,0.0,0.11582]
[1779220452623,47.3,76785.53,0.0,-0.99878,0.0,0.11524]
[1779220458285,47.3,76785.73,0.0,-0.99878,0.0,0.11529]
[1779220458520,47.3,76785.73,0.0,-0.99878,0.0,0.11529]
[1779220460557,47.3,76784.41,0.0,-0.99878,0.0,0.11495]
[1779220465592,47.3,76784.54,0.0,-0.99878,0.0,0.11498]
[1779220466139,47.3,76784.54,0.0,-0.99878,0.0,0.11498]
[1779220466271,47.3,76784.54,0.0,-0.99878,0.0,0.11498]
[1779220468614,47.3,76787.89,0.0,-0.99877,0.0,0.11586]
[1779220469012,47.3,76787.89,0.0,-0.99877,0.0,0.11586]
[1779220469020,47.3,76787.89,0.0,-0.99877,0.0,0.11586]
[1779220469621,47.3,76790.6,0.0,-0.99877,0.0,0.11657]
[1779220470632,47.3,76786.34,0.0,-0.99878,0.0,0.11545]
[1779220471071,47.3,76786.34,0.0,-0.99878,0.0,0.11545]
[1779220471270,47.3,76786.34,0.0,-0.99878,0.0,0.11545]
[1779220471639,47.3,76786.86,0.0,-0.99879,0.0,0.11477]
[1779220473652,47.3,76785.38,0.0,-0.99879,0.0,0.11439]
[1779220477088,47.3,76785.65,0.0,-0.99879,0.0,0.11446]
[1779220477270,47.3,76785.65,0.0,-0.99879,0.0,0.11446]
[1779220477337,47.3,76784.14,0.0,-0.99879,0.0,0.11407]
[1779220478222,47.3,76783.17,0.0,-0.9988,0.0,0.11382]
[1779220478688,47.3,76775.3,0.0,-0.99882,0.0,0.11181]
[1779220479695,47.3,76770.98,0.0,-0.99883,0.0,0.11072]
[1779220480708,47.3,76765.73,0.0,-0.99885,0.0,0.10941]
[1779220481880,47.3,76765.73,0.0,-0.99885,0.0,0.10941]
[1779220481938,47.3,76757.95,0.0,-0.99887,0.0,0.10749]
[1779220482719,47.3,76752.93,0.0,-0.99888,0.0,0.10626]
[1779220484312,47.3,76756.51,0.0,-0.99887,0.0,0.10713]
[1779220484762,47.3,76756.51,0.0,-0.99887,0.0,0.10713]
[1779220484770,47.3,76756.51,0.0,-0.99887,0.0,0.10713]
[1779220485611,47.3,76758.51,0.0,-0.99887,0.0,0.10762]
[1779220486746,47.3,76759.57,0.0,-0.99886,0.0,0.10788]
[1779220491625,47.3,76760.01,0.0,-0.99886,0.0,0.10799]
[1779220491632,47.3,76754.87,0.0,-0.99888,0.0,0.10674]
[1779220491771,47.3,76754.87,0.0,-0.99888,0.0,0.10674]
[1779220491782,47.3,76752.18,0.0,-0.99888,0.0,0.10608]
[1779220493291,47.3,76748.75,0.0,-0.99889,0.0,0.10526]
[1779220495810,47.3,76749.68,0.0,-0.99889,0.0,0.10548]
[1779220497139,47.3,76749.68,0.0,-0.99889,0.0,0.10548]
[1779220497277,47.3,76749.68,0.0,-0.99889,0.0,0.10548]
[1779220498831,47.3,76748.1,0.0,-0.9989,0.0,0.1051]
[1779220499998,47.3,76746.76,0.0,-0.9989,0.0,0.10478]
[1779220500845,47.3,76729.91,0.0,-0.99894,0.0,0.10081]
[1779220501852,47.3,76722.86,0.0,-0.99896,0.0,0.0992]
[1779220502859,47.3,76720.65,0.0,-0.99897,0.0,0.09869]
[1779220504873,47.3,76718.53,0.0,-0.99897,0.0,0.09821]
[1779220507893,47.3,76721.35,0.0,-0.99897,0.0,0.09885]
[1779220508742,47.3,76721.35,0.0,-0.99897,0.0,0.09885]
[1779220508769,47.3,76721.35,0.0,-0.99897,0.0,0.09885]
[1779220509908,47.3,76722.07,0.0,-0.99897,0.0,0.09902]
[1779220513282,47.3,76721.92,0.0,-0.99897,0.0,0.09898]
[1779220513521,47.3,76721.92,0.0,-0.99897,0.0,0.09898]
[1779220513621,47.3,76719.44,0.0,-0.99897,0.0,0.09842]
[1779220513938,47.3,76718.43,0.0,-0.99897,0.0,0.09819]
[1779220514945,47.3,76716.86,0.0,-0.99898,0.0,0.09784]
[1779220516959,47.3,76715.41,0.0,-0.99898,0.0,0.09751]
[1779220519410,47.3,76715.49,0.0,-0.99898,0.0,0.09753]
[1779220519521,47.3,76715.49,0.0,-0.99898,0.0,0.09753]
[1779220519979,47.3,76713.22,0.0,-0.99899,0.0,0.09702]
[1779220522671,47.3,76712.05,0.0,-0.99899,0.0,0.09676]
[1779220525016,47.3,76713.2,0.0,-0.99899,0.0,0.09702]
[1779220526566,47.3,76713.2,0.0,-0.99899,0.0,0.09702]
[1779220526779,47.3,76712.64,0.0,-0.99899,0.0,0.09689]
[1779220528037,47.3,76714.95,0.0,-0.99898,0.0,0.09741]
[1779220529044,47.3,76717.95,0.0,-0.99898,0.0,0.09808]
[1779220531380,47.3,76718.64,0.0,-0.99897,0.0,0.09824]
[1779220531520,47.3,76718.64,0.0,-0.99897,0.0,0.09824]
[1779220531607,47.3,76718.81,0.0,-0.99898,0.0,0.09756]
[1779220534079,47.3,76720.87,0.0,-0.99898,0.0,0.09803]
[1779220536693,47.3,76720.9,0.0,-0.99898,0.0,0.09803]
[1779220536094,47.3,76724.44,0.0,-0.99897,0.0,0.09883]
[1779220536770,47.3,76724.44,0.0,-0.99897,0.0,0.09883]
[1779220537101,47.3,76727.35,0.0,-0.99896,0.0,0.0995]
[1779220539348,47.3,76728.93,0.0,-0.99895,0.0,0.09986]
[1779220540562,47.3,76728.93,0.0,-0.99895,0.0,0.09986]
[1779220540663,47.3,76730.47,0.0,-0.99895,0.0,0.10021]
[1779220540772,47.3,76730.47,0.0,-0.99895,0.0,0.10021]
[1779220541130,47.3,76733.05,0.0,-0.99894,0.0,0.10081]
[1779220546166,47.3,76734.21,0.0,-0.99894,0.0,0.10108]
[1779220547173,47.3,76735.52,0.0,-0.99894,0.0,0.10138]
[1779220547756,47.3,76735.52,0.0,-0.99894,0.0,0.10138]
[1779220547769,47.3,76735.52,0.0,-0.99894,0.0,0.10138]
[1779220550194,47.3,76736.76,0.0,-0.99893,0.0,0.10167]
[1779220551202,47.3,76737.7,0.0,-0.99893,0.0,0.10189]
[1779220553216,47.3,76740.73,0.0,-0.99892,0.0,0.1026]
[1779220554223,47.3,76743.5,0.0,-0.99892,0.0,0.10325]
[1779220555230,47.3,76745.17,0.0,-0.99891,0.0,0.10365]
[1779220559771,47.3,76745.22,0.0,-0.99891,0.0,0.10366]
[1779220560266,47.3,76749.5,0.0,-0.9989,0.0,0.10468]
[1779220560872,47.3,76749.5,0.0,-0.9989,0.0,0.10468]
[1779220561272,47.3,76751.45,0.0,-0.99889,0.0,0.10515]
[1779220562279,47.3,76756.09,0.0,-0.99888,0.0,0.10627]
[1779220563286,47.3,76759.03,0.0,-0.99887,0.0,0.10698]
[1779220565300,47.3,76762.77,0.0,-0.99886,0.0,0.1079]
[1779220566307,47.3,76766.06,0.0,-0.99885,0.0,0.10871]
[1779220567096,47.3,76766.06,0.0,-0.99885,0.0,0.10871]
[1779220568321,47.3,76761.92,0.0,-0.99887,0.0,0.10769]
[1779220569175,47.3,76761.92,0.0,-0.99887,0.0,0.10769]
[1779220569272,47.3,76761.92,0.0,-0.99887,0.0,0.10769]
[1779220569328,47.3,76760.36,0.0,-0.99887,0.0,0.10731]
[1779220573356,47.3,76761.29,0.0,-0.99887,0.0,0.10753]
[1779220574364,47.3,76760.19,0.0,-0.99887,0.0,0.10727]
[1779220579237,47.3,76760.45,0.0,-0.99887,0.0,0.10733]
[1779220579771,47.3,76760.45,0.0,-0.99887,0.0,0.10733]
[1779220579399,47.3,76756.87,0.0,-0.99888,0.0,0.10646]
[1779220580406,47.3,76754.56,0.0,-0.99889,0.0,0.1059]
[1779220581412,47.3,76753.05,0.0,-0.99889,0.0,0.10553]
[1779220585159,47.3,76753.35,0.0,-0.99889,0.0,0.1056]
[1779220585212,47.3,76753.35,0.0,-0.99889,0.0,0.1056]
[1779220585271,47.3,76753.35,0.0,-0.99889,0.0,0.1056]
[1779220587455,47.3,76754.23,0.0,-0.99889,0.0,0.10582]
[1779220589468,47.3,76752.69,0.0,-0.99889,0.0,0.10545]
[1779220592490,47.3,76752.73,0.0,-0.9989,0.0,0.1047]
[1779220593497,47.3,76751.16,0.0,-0.9989,0.0,0.10432]
[1779220594210,47.3,76751.16,0.0,-0.9989,0.0,0.10432]
[1779220594271,47.3,76751.16,0.0,-0.9989,0.0,0.10432]
[1779220596518,47.3,76749.53,0.0,-0.99891,0.0,0.10394]
[1779220597525,47.3,76748.36,0.0,-0.99891,0.0,0.10366]
[1779220601552,47.3,76749.15,0.0,-0.99891,0.0,0.10384]
[1779220603567,47.3,76750.1,0.0,-0.99891,0.0,0.10407]
[1779220604498,47.3,76750.1,0.0,-0.99891,0.0,0.10407]
[1779220604519,47.3,76750.1,0.0,-0.99891,0.0,0.10407]
[1779220605581,47.3,76751.11,0.0,-0.9989,0.0,0.10431]
[1779220609188,47.3,76751.51,0.0,-0.9989,0.0,0.10441]
[1779220609271,47.3,76751.51,0.0,-0.9989,0.0,0.10441]
[1779220609955,47.3,76752.04,0.0,-0.9989,0.0,0.10453]
[1779220616389,47.3,76751.68,0.0,-0.9989,0.0,0.10445]
[1779220616520,47.3,76751.68,0.0,-0.9989,0.0,0.10445]
[1779220619682,47.3,76750.07,0.0,-0.99891,0.0,0.10406]
[1779220620688,47.3,76748.32,0.0,-0.99891,0.0,0.10365]
[1779220623709,47.3,76749.2,0.0,-0.99891,0.0,0.10386]
[1779220625724,47.3,76750.21,0.0,-0.99891,0.0,0.1041]
[1779220628277,47.3,76750.29,0.0,-0.99891,0.0,0.10412]
[1779220628519,47.3,76750.29,0.0,-0.99891,0.0,0.10412]
[1779220633780,47.3,76750.4,0.0,-0.99891,0.0,0.10414]
[1779220633911,47.3,76750.4,0.0,-0.99891,0.0,0.10414]
[1779220634020,47.3,76750.4,0.0,-0.99891,0.0,0.10414]
[1779220634787,47.3,76749.11,0.0,-0.99891,0.0,0.10384]
[1779220638815,47.3,76750.15,0.0,-0.99891,0.0,0.10408]
[1779220639034,47.3,76750.15,0.0,-0.99891,0.0,0.10408]
[1779220639270,47.3,76750.15,0.0,-0.99891,0.0,0.10408]
[1779220645142,47.3,76750.21,0.0,-0.99891,0.0,0.1041]
[1779220646414,47.3,76750.21,0.0,-0.99891,0.0,0.1041]
[1779220646522,47.3,76750.21,0.0,-0.99891,0.0,0.1041]
[1779220646622,47.3,76751.32,0.0,-0.9989,0.0,0.10436]
[1779220646871,47.3,76750.25,0.0,-0.99891,0.0,0.10411]
[1779220648885,47.3,76751.09,0.0,-0.9989,0.0,0.10431]
[1779220653302,47.3,76751.02,0.0,-0.99891,0.0,0.10354]
[1779220653519,47.3,76751.02,0.0,-0.99891,0.0,0.10354]
[1779220653919,47.3,76751.97,0.0,-0.99891,0.0,0.10376]
[1779220655933,47.3,76752.91,0.0,-0.99891,0.0,0.10399]
[1779220657947,47.3,76754.64,0.0,-0.9989,0.0,0.1044]
[1779220659301,47.3,76754.64,0.0,-0.9989,0.0,0.1044]
[1779220659522,47.3,76754.64,0.0,-0.9989,0.0,0.1044]
[1779220659620,47.3,76755.81,0.0,-0.9989,0.0,0.10468]
[1779220661975,47.3,76752.77,0.0,-0.99891,0.0,0.10396]
[1779220665483,47.3,76753.23,0.0,-0.99891,0.0,0.10406]
[1779220665519,47.3,76753.23,0.0,-0.99891,0.0,0.10406]
[1779220668019,47.3,76756.53,0.0,-0.9989,0.0,0.10485]
[1779220669026,47.3,76757.82,0.0,-0.99889,0.0,0.10516]
[1779220670126,47.3,76757.82,0.0,-0.99889,0.0,0.10516]
[1779220670274,47.3,76757.82,0.0,-0.99889,0.0,0.10516]
[1779220672156,47.3,76757.99,0.0,-0.99889,0.0,0.1052]
[1779220672257,47.3,76760.18,0.0,-0.99889,0.0,0.10573]
[1779220673056,47.3,76762.26,0.0,-0.99888,0.0,0.10624]
[1779220674062,47.3,76762.26,0.0,-0.99888,0.0,0.10624]
[1779220674272,47.3,76762.26,0.0,-0.99888,0.0,0.10624]
[1779220674371,47.3,76761.04,0.0,-0.99888,0.0,0.10594]
[1779220681867,47.3,76761.67,0.0,-0.99888,0.0,0.10609]
[1779220681112,47.3,76756.28,0.0,-0.9989,0.0,0.10479]
[1779220682019,47.3,76756.28,0.0,-0.9989,0.0,0.10479]
[1779220682118,47.3,76752.27,0.0,-0.99891,0.0,0.10384]
[1779220684133,47.3,76751.86,0.0,-0.99891,0.0,0.10374]
[1779220685224,47.3,76751.86,0.0,-0.99891,0.0,0.10374]
[1779220685270,47.3,76751.86,0.0,-0.99891,0.0,0.10374]
[1779220688161,47.3,76753.2,0.0,-0.99891,0.0,0.10406]
[1779220693196,47.3,76753.68,0.0,-0.9989,0.0,0.10417]
[1779220698231,47.3,76753.65,0.0,-0.9989,0.0,0.10416]
[1779220701253,47.3,76754.43,0.0,-0.9989,0.0,0.10435]
[1779220703004,47.3,76754.93,0.0,-0.9989,0.0,0.10447]
[1779220703020,47.3,76754.93,0.0,-0.9989,0.0,0.10447]
[1779220706287,47.3,76755.86,0.0,-0.9989,0.0,0.10469]
[1779220710888,47.3,76756.01,0.0,-0.9989,0.0,0.10473]
[1779220711019,47.3,76755.97,0.0,-0.9989,0.0,0.10472]
[1779220716358,47.3,76755.51,0.0,-0.99891,0.0,0.10386]
[1779220717216,47.3,76755.51,0.0,-0.99891,0.0,0.10386]
[1779220717269,47.3,76755.51,0.0,-0.99891,0.0,0.10386]
[1779220720386,47.3,76754.31,0.0,-0.99891,0.0,0.10357]
[1779220721458,47.3,76754.31,0.0,-0.99891,0.0,0.10357]
[1779220721519,47.3,76754.31,0.0,-0.99891,0.0,0.10357]
[1779220721620,47.3,76751.37,0.0,-0.99892,0.0,0.10287]
[1779220722400,47.3,76749.8,0.0,-0.99892,0.0,0.1025]
[1779220723407,47.3,76751.03,0.0,-0.99892,0.0,0.10279]
[1779220724415,47.3,76753.23,0.0,-0.99891,0.0,0.10331]
[1779220729350,47.3,76753.48,0.0,-0.99891,0.0,0.10337]
[1779220729522,47.3,76753.48,0.0,-0.99891,0.0,0.10337]
[1779220730459,47.3,76754.69,0.0,-0.99891,0.0,0.10366]
[1779220731466,47.3,76753.07,0.0,-0.99891,0.0,0.10328]
[1779220736369,47.3,76752.69,0.0,-0.99891,0.0,0.10319]
[1779220736519,47.3,76752.69,0.0,-0.99891,0.0,0.10319]
[1779220736620,47.3,76751.87,0.0,-0.99892,0.0,0.10299]
[1779220739525,47.3,76753.56,0.0,-0.99891,0.0,0.10339]
[1779220740532,47.3,76751.98,0.0,-0.99892,0.0,0.10302]
[1779220742546,47.3,76753.83,0.0,-0.99891,0.0,0.10346]
[1779220745416,47.3,76754.29,0.0,-0.99891,0.0,0.10357]
[1779220745521,47.3,76754.29,0.0,-0.99891,0.0,0.10357]
[1779220746574,47.3,76755.48,0.0,-0.99891,0.0,0.10385]
[1779220749118,47.3,76755.68,0.0,-0.99891,0.0,0.1039]
[1779220749274,47.3,76755.68,0.0,-0.99891,0.0,0.1039]
[1779220749595,47.3,76756.87,0.0,-0.9989,0.0,0.10418]
[1779220750602,47.3,76754.58,0.0,-0.99891,0.0,0.10363]
[1779220752468,47.3,76754.12,0.0,-0.99891,0.0,0.10353]
[1779220752616,47.3,76748.68,0.0,-0.99893,0.0,0.10224]
[1779220753622,47.3,76746.45,0.0,-0.99893,0.0,0.10172]
[1779220754630,47.3,76747.33,0.0,-0.99893,0.0,0.10192]
[1779220756098,47.3,76746.72,0.0,-0.99893,0.0,0.10178]
[1779220758658,47.3,76743.02,0.0,-0.99894,0.0,0.10092]
[1779220759113,47.3,76743.02,0.0,-0.99894,0.0,0.10092]
[1779220759269,47.3,76743.02,0.0,-0.99894,0.0,0.10092]
[1779220759665,47.3,76740.88,0.0,-0.99895,0.0,0.10043]
[1779220760672,47.3,76742.08,0.0,-0.99894,0.0,0.1007]
[1779220761679,47.3,76744.23,0.0,-0.99894,0.0,0.1012]
[1779220762739,47.3,76744.23,0.0,-0.99894,0.0,0.1012]
[1779220763452,47.3,76744.45,0.0,-0.99894,0.0,0.10125]
[1779220763521,47.3,76744.45,0.0,-0.99894,0.0,0.10125]
[1779220763693,47.3,76746.77,0.0,-0.99893,0.0,0.10179]
[1779220764700,47.3,76748.54,0.0,-0.99893,0.0,0.10221]
[1779220768728,47.3,76746.43,0.0,-0.99893,0.0,0.10171]
[1779220769459,47.3,76746.43,0.0,-0.99893,0.0,0.10171]
[1779220769525,47.3,76746.43,0.0,-0.99893,0.0,0.10171]
[1779220771748,47.3,76748.43,0.0,-0.99893,0.0,0.10144]
[1779220773295,47.3,76748.52,0.0,-0.99893,0.0,0.10146]
[1779220773526,47.3,76748.52,0.0,-0.99893,0.0,0.10146]
[1779220776846,47.3,76747.92,0.0,-0.99894,0.0,0.10132]
[1779220779805,47.3,76749.28,0.0,-0.99893,0.0,0.10164]
[1779220780812,47.3,76748.49,0.0,-0.99893,0.0,0.10146]
[1779220783833,47.3,76749.58,0.0,-0.99893,0.0,0.10171]
[1779220784491,47.3,76749.58,0.0,-0.99893,0.0,0.10171]
[1779220784525,47.3,76749.58,0.0,-0.99893,0.0,0.10171]
[1779220785847,47.3,76754.68,0.0,-0.99892,0.0,0.10291]
[1779220786981,47.3,76754.68,0.0,-0.99892,0.0,0.10291]
[1779220786854,47.3,76757.41,0.0,-0.99891,0.0,0.10356]
[1779220787022,47.3,76757.41,0.0,-0.99891,0.0,0.10356]
[1779220787861,47.3,76756.37,0.0,-0.99891,0.0,0.10331]
[1779220788868,47.3,76755.55,0.0,-0.99891,0.0,0.10311]
[1779220789874,47.3,76754.17,0.0,-0.99892,0.0,0.10279]
[1779220791124,47.3,76754.27,0.0,-0.99892,0.0,0.10281]
[1779220791272,47.3,76754.27,0.0,-0.99892,0.0,0.10281]
[1779220792896,47.3,76755.91,0.0,-0.99891,0.0,0.1032]
[1779220793903,47.3,76757.74,0.0,-0.99891,0.0,0.10363]
[1779220795913,47.3,76757.56,0.0,-0.99891,0.0,0.10359]
[1779220795917,47.3,76758.34,0.0,-0.99891,0.0,0.10378]
[1779220796023,47.3,76758.34,0.0,-0.99891,0.0,0.10378]
[1779220797931,47.3,76757.2,0.0,-0.99891,0.0,0.10351]
[1779220799945,47.3,76758.45,0.0,-0.99891,0.0,0.1038]
[1779220800952,47.3,76761.42,0.0,-0.9989,0.0,0.10451]
[1779220801129,47.3,76761.42,0.0,-0.9989,0.0,0.10451]
[1779220801271,47.3,76761.42,0.0,-0.9989,0.0,0.10451]
[1779220801464,47.3,76761.42,0.0,-0.9989,0.0,0.10451]
[1779220801959,47.3,76765.28,0.0,-0.99889,0.0,0.10544]
[1779220802966,47.3,76769.42,0.0,-0.99888,0.0,0.10644]
[1779220803973,47.3,76773.67,0.0,-0.99886,0.0,0.10748]
[1779220804018,47.3,76773.67,0.0,-0.99886,0.0,0.10748]
[1779220804271,47.3,76773.67,0.0,-0.99886,0.0,0.10748]
[1779220804979,47.3,76776.34,0.0,-0.99886,0.0,0.10814]
[1779220805992,47.3,76783.37,0.0,-0.99884,0.0,0.10989]
[1779220806998,47.3,76786.13,0.0,-0.99883,0.0,0.11058]
[1779220808286,47.3,76786.74,0.0,-0.99883,0.0,0.11073]
[1779220808522,47.3,76786.74,0.0,-0.99883,0.0,0.11073]
[1779220811028,47.3,76785.82,0.0,-0.99883,0.0,0.1105]
[1779220813043,47.3,76784.34,0.0,-0.99883,0.0,0.11013]
[1779220814893,47.3,76784.34,0.0,-0.99883,0.0,0.11013]
[1779220815020,47.3,76784.34,0.0,-0.99883,0.0,0.11013]
[1779220815057,47.3,76786.43,0.0,-0.99883,0.0,0.11066]
[1779220816064,47.3,76783.46,0.0,-0.99884,0.0,0.10991]
[1779220818025,47.3,76783.43,0.0,-0.99884,0.0,0.1099]
[1779220818274,47.3,76783.43,0.0,-0.99884,0.0,0.1099]
[1779220819084,47.3,76781.75,0.0,-0.99884,0.0,0.10948]
[1779220821085,47.3,76782.06,0.0,-0.99884,0.0,0.10956]
[1779220821276,47.3,76782.06,0.0,-0.99884,0.0,0.10956]
[1779220821309,47.3,76783.11,0.0,-0.99884,0.0,0.10982]
[1779220824120,47.3,76784.75,0.0,-0.99883,0.0,0.11023]
[1779220830162,47.3,76784.68,0.0,-0.99883,0.0,0.11022]
[1779220832177,47.3,76784.75,0.0,-0.99884,0.0,0.10945]
[1779220834220,47.3,76784.75,0.0,-0.99884,0.0,0.10945]
[1779220834270,47.3,76784.75,0.0,-0.99884,0.0,0.10945]
[1779220835197,47.3,76788.79,0.0,-0.99883,0.0,0.11046]
[1779220836205,47.3,76792.88,0.0,-0.99882,0.0,0.11149]
[1779220837273,47.3,76792.88,0.0,-0.99882,0.0,0.11149]
[1779220837519,47.3,76792.88,0.0,-0.99882,0.0,0.11149]
[1779220837549,47.3,76794.58,0.0,-0.99881,0.0,0.11192]
[1779220839226,47.3,76798.05,0.0,-0.9988,0.0,0.11281]
[1779220843647,47.3,76798.03,0.0,-0.9988,0.0,0.11281]
[1779220843773,47.3,76798.03,0.0,-0.9988,0.0,0.11281]
[1779220843852,47.3,76796.9,0.0,-0.99881,0.0,0.11252]
[1779220848046,47.3,76796.66,0.0,-0.99881,0.0,0.11245]
[1779220848276,47.3,76797.15,0.0,-0.99881,0.0,0.11258]
[1779220848288,47.3,76796.16,0.0,-0.99881,0.0,0.11233]
[1779220853324,47.3,76796.36,0.0,-0.99881,0.0,0.11238]
[1779220854466,47.3,76796.36,0.0,-0.99881,0.0,0.11238]
[1779220854521,47.3,76796.36,0.0,-0.99881,0.0,0.11238]
[1779220862389,47.3,76796.4,0.0,-0.99881,0.0,0.11239]
[1779220863835,47.3,76796.4,0.0,-0.99881,0.0,0.11239]
[1779220864021,47.3,76796.4,0.0,-0.99881,0.0,0.11239]
[1779220864039,47.3,76797.28,0.0,-0.9988,0.0,0.11261]
[1779220870042,47.3,76796.54,0.0,-0.99881,0.0,0.11242]
[1779220876130,47.3,76796.7,0.0,-0.99881,0.0,0.11246]
[1779220876269,47.3,76796.7,0.0,-0.99881,0.0,0.11246]
[1779220880355,47.3,76796.7,0.0,-0.99881,0.0,0.11246]
[1779220880520,47.3,76796.7,0.0,-0.99881,0.0,0.11246]
[1779220886448,47.3,76797.24,0.0,-0.99881,0.0,0.1126]
[1779220892600,47.3,76797.06,0.0,-0.99881,0.0,0.11175]
[1779220893130,47.3,76797.06,0.0,-0.99881,0.0,0.11175]
[1779220893269,47.3,76797.06,0.0,-0.99881,0.0,0.11175]
[1779220899649,47.3,76796.48,0.0,-0.99882,0.0,0.11161]
[1779220901003,47.3,76796.48,0.0,-0.99882,0.0,0.11161]
[1779220901019,47.3,76796.48,0.0,-0.99882,0.0,0.11161]
[1779220904818,47.3,76796.73,0.0,-0.99881,0.0,0.11167]
[1779220905022,47.3,76796.73,0.0,-0.99881,0.0,0.11167]
[1779220905691,47.3,76800.07,0.0,-0.99881,0.0,0.11252]
[1779220906698,47.3,76802.29,0.0,-0.9988,0.0,0.11309]
[1779220911735,47.3,76801.96,0.0,-0.9988,0.0,0.11301]
[1779220913749,47.3,76803.13,0.0,-0.9988,0.0,0.11331]
[1779220915763,47.3,76804.14,0.0,-0.99879,0.0,0.11357]
[1779220916390,47.3,76804.14,0.0,-0.99879,0.0,0.11357]
[1779220916519,47.3,76804.14,0.0,-0.99879,0.0,0.11357]
[1779220922409,47.3,76803.63,0.0,-0.99879,0.0,0.11344]
[1779220922519,47.3,76803.63,0.0,-0.99879,0.0,0.11344]
[1779220928785,47.3,76804.35,0.0,-0.99879,0.0,0.11362]
[1779220929023,47.3,76804.35,0.0,-0.99879,0.0,0.11362]
[1779220929861,47.3,76807.49,0.0,-0.99878,0.0,0.11444]
[1779220930868,47.3,76813.84,0.0,-0.99876,0.0,0.1161]
[1779220931875,47.3,76821.25,0.0,-0.99874,0.0,0.11806]
[1779220932882,47.3,76823.04,0.0,-0.99874,0.0,0.11854]
[1779220933889,47.3,76826.17,0.0,-0.99873,0.0,0.11938]
[1779220939041,47.3,76826.07,0.0,-0.99873,0.0,0.11936]
[1779220939931,47.3,76827.86,0.0,-0.99872,0.0,0.11984]
[1779220940938,47.3,76829.46,0.0,-0.99872,0.0,0.12027]
[1779220942020,47.3,76829.46,0.0,-0.99872,0.0,0.12027]
[1779220942121,47.3,76830.57,0.0,-0.99871,0.0,0.12057]
[1779220944966,47.3,76831.6,0.0,-0.99871,0.0,0.12086]
[1779220950001,47.3,76833.4,0.0,-0.9987,0.0,0.12135]
[1779220951075,47.3,76835.4,0.0,-0.99871,0.0,0.12104]
[1779220952025,47.3,76835.4,0.0,-0.99871,0.0,0.12104]
[1779220960071,47.3,76835.2,0.0,-0.99871,0.0,0.12098]
[1779220964098,47.3,76837.68,0.0,-0.9987,0.0,0.12166]
[1779220965881,47.3,76837.99,0.0,-0.9987,0.0,0.12175]
[1779220966023,47.3,76837.99,0.0,-0.9987,0.0,0.12175]
[1779220966113,47.3,76838.15,0.0,-0.9987,0.0,0.12179]
[1779220966220,47.3,76838.15,0.0,-0.9987,0.0,0.12179]
[1779220966966,47.3,76838.15,0.0,-0.9987,0.0,0.12179]
[1779220967020,47.3,76838.15,0.0,-0.9987,0.0,0.12179]
[1779220972155,47.3,76839.32,0.0,-0.99869,0.0,0.12211]
[1779220972556,47.3,76839.32,0.0,-0.99869,0.0,0.12211]
[1779220972770,47.3,76839.32,0.0,-0.99869,0.0,0.12211]
[1779220978466,47.3,76839.61,0.0,-0.99869,0.0,0.12219]
[1779220981176,47.3,76837.87,0.0,-0.9987,0.0,0.12172]
[1779220981552,47.3,76837.87,0.0,-0.9987,0.0,0.12172]
[1779220981769,47.3,76837.87,0.0,-0.9987,0.0,0.12172]
[1779220981772,47.3,76836.13,0.0,-0.9987,0.0,0.12124]
[1779220984901,47.3,76836.03,0.0,-0.9987,0.0,0.12121]
[1779220985019,47.3,76836.03,0.0,-0.9987,0.0,0.12121]
[1779220985094,47.3,76834.97,0.0,-0.99871,0.0,0.12092]
[1779220985245,47.3,76832.86,0.0,-0.99871,0.0,0.12035]
[1779220986252,47.3,76831.11,0.0,-0.99872,0.0,0.11987]
[1779220987259,47.3,76830.1,0.0,-0.99872,0.0,0.1196]
[1779220990596,47.3,76829.19,0.0,-0.99873,0.0,0.11935]
[1779220992014,47.3,76829.19,0.0,-0.99873,0.0,0.11935]
[1779220992023,47.3,76829.19,0.0,-0.99873,0.0,0.11935]
[1779220992100,47.3,76828.23,0.0,-0.99873,0.0,0.11909]
[1779220992294,47.3,76827.39,0.0,-0.99873,0.0,0.11887]
[1779220995315,47.3,76826.29,0.0,-0.99873,0.0,0.11857]
[1779220998500,47.3,76826.95,0.0,-0.99873,0.0,0.11875]
[1779220998519,47.3,76826.95,0.0,-0.99873,0.0,0.11875]
[1779221004379,47.3,76826.71,0.0,-0.99873,0.0,0.11868]
[1779221007400,47.3,76825.66,0.0,-0.99874,0.0,0.1184]
[1779221008407,47.3,76820.73,0.0,-0.99875,0.0,0.11709]
[1779221009581,47.3,76820.73,0.0,-0.99875,0.0,0.11709]
[1779221009771,47.3,76820.73,0.0,-0.99875,0.0,0.11709]
[1779221009791,47.3,76819.78,0.0,-0.99875,0.0,0.11684]
[1779221010421,47.3,76812.32,0.0,-0.99878,0.0,0.11488]
[1779221011427,47.3,76806.04,0.0,-0.9988,0.0,0.11244]
[1779221012359,47.3,76806.04,0.0,-0.9988,0.0,0.11244]
[1779221012521,47.3,76806.04,0.0,-0.9988,0.0,0.11244]
[1779221012553,47.3,76802.88,0.0,-0.99881,0.0,0.11163]
[1779221014449,47.3,76802.63,0.0,-0.99881,0.0,0.11157]
[1779221018477,47.3,76796.5,0.0,-0.99883,0.0,0.11002]
[1779221019484,47.3,76792.73,0.0,-0.99884,0.0,0.10908]
[1779221020491,47.3,76791.34,0.0,-0.99885,0.0,0.10873]
[1779221022452,47.3,76791.42,0.0,-0.99885,0.0,0.10875]
[1779221022520,47.3,76791.42,0.0,-0.99885,0.0,0.10875]
[1779221025710,47.3,76791.63,0.0,-0.99885,0.0,0.1088]
[1779221031568,47.3,76790.14,0.0,-0.99885,0.0,0.10843]
[1779221035596,47.3,76788.43,0.0,-0.99886,0.0,0.10801]
[1779221036603,47.3,76787.48,0.0,-0.99886,0.0,0.10777]
[1779221037610,47.3,76786.02,0.0,-0.99886,0.0,0.10741]
[1779221038387,47.3,76786.02,0.0,-0.99886,0.0,0.10741]
[1779221038521,47.3,76786.02,0.0,-0.99886,0.0,0.10741]
[1779221043652,47.3,76787.31,0.0,-0.99886,0.0,0.10773]
[1779221044597,47.3,76787.31,0.0,-0.99886,0.0,0.10773]
[1779221044773,47.3,76787.31,0.0,-0.99886,0.0,0.10773]
[1779221045012,47.3,76790.69,0.0,-0.99885,0.0,0.10857]
[1779221045665,47.3,76791.64,0.0,-0.99885,0.0,0.1088]
[1779221046672,47.3,76792.65,0.0,-0.99884,0.0,0.10906]
[1779221051708,47.3,76792.12,0.0,-0.99884,0.0,0.10892]
[1779221054861,47.3,76792.67,0.0,-0.99884,0.0,0.10906]
[1779221055020,47.3,76792.67,0.0,-0.99884,0.0,0.10906]
[1779221057750,47.3,76790.96,0.0,-0.99885,0.0,0.10863]
[1779221062785,47.3,76791.03,0.0,-0.99885,0.0,0.10865]
[1779221063872,47.3,76791.03,0.0,-0.99885,0.0,0.10865]
[1779221064025,47.3,76791.03,0.0,-0.99885,0.0,0.10865]
[1779221066171,47.3,76790.64,0.0,-0.99885,0.0,0.10856]
[1779221066235,47.3,76787.79,0.0,-0.99886,0.0,0.10785]
[1779221066813,47.3,76784.8,0.0,-0.99887,0.0,0.10711]
[1779221071848,47.3,76783.94,0.0,-0.99888,0.0,0.10613]
[1779221076882,47.3,76779.5,0.0,-0.99889,0.0,0.10505]
[1779221078193,47.3,76779.5,0.0,-0.99889,0.0,0.10505]
[1779221078270,47.3,76779.5,0.0,-0.99889,0.0,0.10505]
[1779221077891,47.3,76777.77,0.0,-0.99889,0.0,0.10464]
[1779221078949,47.3,76777.77,0.0,-0.99889,0.0,0.10464]
[1779221079030,47.3,76776.92,0.0,-0.9989,0.0,0.10443]
[1779221079903,47.3,76776.1,0.0,-0.9989,0.0,0.10424]
[1779221080910,47.3,76772.28,0.0,-0.99891,0.0,0.10333]
[1779221081974,47.3,76772.28,0.0,-0.99891,0.0,0.10333]
[1779221084938,47.3,76774.67,0.0,-0.9989,0.0,0.10389]
[1779221087960,47.3,76773.71,0.0,-0.9989,0.0,0.10367]
[1779221089220,47.3,76773.71,0.0,-0.9989,0.0,0.10367]
[1779221089273,47.3,76773.71,0.0,-0.9989,0.0,0.10367]
[1779221092994,47.3,76771.39,0.0,-0.99891,0.0,0.10311]
[1779221094219,47.3,76771.39,0.0,-0.99891,0.0,0.10311]
[1779221094271,47.3,76771.39,0.0,-0.99891,0.0,0.10311]
[1779221094271,47.3,76769.32,0.0,-0.99892,0.0,0.10262]
[1779221095012,47.3,76770.26,0.0,-0.99891,0.0,0.10285]
[1779221097224,47.3,76769.88,0.0,-0.99891,0.0,0.10276]
[1779221097271,47.3,76769.88,0.0,-0.99891,0.0,0.10276]
[1779221097298,47.3,76766.4,0.0,-0.99892,0.0,0.10194]
[1779221101076,47.3,76767.13,0.0,-0.99892,0.0,0.10211]
[1779221102083,47.3,76773.1,0.0,-0.99891,0.0,0.10352]
[1779221102395,47.3,76773.1,0.0,-0.99891,0.0,0.10352]
[1779221102532,47.3,76773.1,0.0,-0.99891,0.0,0.10352]
[1779221103090,47.3,76775.94,0.0,-0.9989,0.0,0.1042]
[1779221103904,47.3,76775.94,0.0,-0.9989,0.0,0.1042]
[1779221106110,47.3,76778.47,0.0,-0.99889,0.0,0.10481]
[1779221107177,47.3,76778.47,0.0,-0.99889,0.0,0.10481]
[1779221107271,47.3,76778.47,0.0,-0.99889,0.0,0.10481]
[1779221107224,47.3,76783.38,0.0,-0.99888,0.0,0.10599]
[1779221108126,47.3,76785.07,0.0,-0.99887,0.0,0.10641]
[1779221110140,47.3,76786.56,0.0,-0.99887,0.0,0.10677]
[1779221110715,47.3,76786.56,0.0,-0.99887,0.0,0.10677]
[1779221110772,47.3,76786.56,0.0,-0.99887,0.0,0.10677]
[1779221111147,47.3,76788.12,0.0,-0.99886,0.0,0.10715]
[1779221113020,47.3,76788.02,0.0,-0.99886,0.0,0.10713]
[1779221118196,47.3,76788.31,0.0,-0.99886,0.0,0.1072]
[1779221123231,47.3,76787.82,0.0,-0.99887,0.0,0.10708]
[1779221123370,47.3,76787.82,0.0,-0.99887,0.0,0.10708]
[1779221123520,47.3,76787.82,0.0,-0.99887,0.0,0.10708]
[1779221129273,47.3,76788.0,0.0,-0.99886,0.0,0.10712]
[1779221130418,47.3,76788.09,0.0,-0.99886,0.0,0.10715]
[1779221131287,47.3,76788.15,0.0,-0.99887,0.0,0.10638]
[1779221135315,47.3,76787.26,0.0,-0.99887,0.0,0.10617]
[1779221139342,47.3,76789.5,0.0,-0.99887,0.0,0.10671]
[1779221141252,47.3,76789.5,0.0,-0.99887,0.0,0.10671]
[1779221141271,47.3,76789.5,0.0,-0.99887,0.0,0.10671]
[1779221140350,47.3,76791.72,0.0,-0.99886,0.0,0.10726]
[1779221142992,47.3,76791.38,0.0,-0.99886,0.0,0.10718]
[1779221143031,47.3,76793.23,0.0,-0.99886,0.0,0.10763]
[1779221143880,47.3,76793.23,0.0,-0.99886,0.0,0.10763]
[1779221144020,47.3,76793.23,0.0,-0.99886,0.0,0.10763]
[1779221144025,47.3,76798.06,0.0,-0.99884,0.0,0.10883]
[1779221144378,47.3,76801.59,0.0,-0.99883,0.0,0.10971]
[1779221146392,47.3,76802.89,0.0,-0.99883,0.0,0.11004]
[1779221151427,47.3,76801.59,0.0,-0.99883,0.0,0.10971]
[1779221153440,47.3,76799.52,0.0,-0.99884,0.0,0.10919]
[1779221154927,47.3,76799.52,0.0,-0.99884,0.0,0.10919]
[1779221155022,47.3,76799.52,0.0,-0.99884,0.0,0.10919]
[1779221158832,47.3,76798.99,0.0,-0.99884,0.0,0.10906]
[1779221162504,47.3,76796.74,0.0,-0.99885,0.0,0.1085]
[1779221164518,47.3,76799.05,0.0,-0.99884,0.0,0.10908]
[1779221166262,47.3,76799.05,0.0,-0.99884,0.0,0.10908]
[1779221166270,47.3,76799.05,0.0,-0.99884,0.0,0.10908]
[1779221167079,47.3,76799.24,0.0,-0.99884,0.0,0.10912]
[1779221168033,47.3,76799.14,0.0,-0.99884,0.0,0.1091]
[1779221168128,47.3,76798.45,0.0,-0.99884,0.0,0.10893]
[1779221172509,47.3,76799.61,0.0,-0.99884,0.0,0.10922]
[1779221172519,47.3,76799.61,0.0,-0.99884,0.0,0.10922]
[1779221175595,47.3,76802.85,0.0,-0.99883,0.0,0.11003]
[1779221177135,47.3,76802.85,0.0,-0.99883,0.0,0.11003]
[1779221177272,47.3,76802.85,0.0,-0.99883,0.0,0.11003]
[1779221178343,47.3,76803.95,0.0,-0.99883,0.0,0.1103]
[1779221178374,47.3,76803.95,0.0,-0.99883,0.0,0.1103]
[1779221178523,47.3,76803.95,0.0,-0.99883,0.0,0.1103]
[1779221183919,47.3,76805.12,0.0,-0.99882,0.0,0.1106]
[1779221184024,47.3,76805.12,0.0,-0.99882,0.0,0.1106]
[1779221185667,47.3,76811.19,0.0,-0.99881,0.0,0.11214]
[1779221186760,47.3,76811.19,0.0,-0.99881,0.0,0.11214]
[1779221186770,47.3,76811.19,0.0,-0.99881,0.0,0.11214]
[1779221187380,47.3,76811.19,0.0,-0.99881,0.0,0.11214]
[1779221186875,47.3,76814.67,0.0,-0.9988,0.0,0.11304]
[1779221187527,47.3,76814.67,0.0,-0.9988,0.0,0.11304]
[1779221187680,47.3,76817.24,0.0,-0.99879,0.0,0.1137]
[1779221191708,47.3,76816.4,0.0,-0.9988,0.0,0.11267]
[1779221193137,47.3,76816.4,0.0,-0.9988,0.0,0.11267]
[1779221193269,47.3,76816.4,0.0,-0.9988,0.0,0.11267]
[1779221196744,47.3,76819.06,0.0,-0.99879,0.0,0.11336]
[1779221199169,47.3,76819.69,0.0,-0.99879,0.0,0.11352]
[1779221199270,47.3,76819.69,0.0,-0.99879,0.0,0.11352]
[1779221200622,47.3,76820.86,0.0,-0.99879,0.0,0.11382]
[1779221200772,47.3,76820.86,0.0,-0.99879,0.0,0.11382]
[1779221200872,47.3,76820.95,0.0,-0.99879,0.0,0.11385]
[1779221206814,47.3,76821.36,0.0,-0.99878,0.0,0.11395]
[1779221209173,47.3,76820.75,0.0,-0.99879,0.0,0.11379]
[1779221209272,47.3,76820.75,0.0,-0.99879,0.0,0.11379]
[1779221212000,47.3,76821.54,0.0,-0.99878,0.0,0.114]
[1779221212019,47.3,76821.54,0.0,-0.99878,0.0,0.114]
[1779221212053,47.3,76820.72,0.0,-0.99879,0.0,0.11379]
[1779221217444,47.3,76821.2,0.0,-0.99878,0.0,0.11391]
[1779221217522,47.3,76821.2,0.0,-0.99878,0.0,0.11391]
[1779221222926,47.3,76821.44,0.0,-0.99878,0.0,0.11397]
[1779221224234,47.3,76821.44,0.0,-0.99878,0.0,0.11397]
[1779221224270,47.3,76821.44,0.0,-0.99878,0.0,0.11397]
[1779221226023,47.3,76824.2,0.0,-0.99878,0.0,0.11469]
[1779221226272,47.3,76824.2,0.0,-0.99878,0.0,0.11469]
[1779221226339,47.3,76823.98,0.0,-0.99878,0.0,0.11463]
[1779221232387,47.3,76823.89,0.0,-0.99878,0.0,0.11461]
[1779221232527,47.3,76824.29,0.0,-0.99878,0.0,0.11471]
[1779221236121,47.3,76825.06,0.0,-0.99877,0.0,0.11492]
[1779221236270,47.3,76825.06,0.0,-0.99877,0.0,0.11492]
[1779221236294,47.3,76826.34,0.0,-0.99877,0.0,0.11525]
[1779221242171,47.3,76826.36,0.0,-0.99877,0.0,0.11526]
[1779221242270,47.3,76826.36,0.0,-0.99877,0.0,0.11526]
[1779221245222,47.3,76824.95,0.0,-0.99877,0.0,0.11489]
[1779221245270,47.3,76824.95,0.0,-0.99877,0.0,0.11489]
[1779221245371,47.3,76824.27,0.0,-0.99878,0.0,0.11471]
[1779221249426,47.3,76823.74,0.0,-0.99878,0.0,0.11457]
[1779221249521,47.3,76823.75,0.0,-0.99878,0.0,0.11457]
[1779221252130,47.3,76816.92,0.0,-0.99881,0.0,0.11199]
[1779221257164,47.3,76816.67,0.0,-0.99881,0.0,0.11193]
[1779221257795,47.3,76816.67,0.0,-0.99881,0.0,0.11193]
[1779221258020,47.3,76816.67,0.0,-0.99881,0.0,0.11193]
[1779221259178,47.3,76818.52,0.0,-0.9988,0.0,0.1124]
[1779221260456,47.3,76818.52,0.0,-0.9988,0.0,0.1124]
[1779221260185,47.3,76821.66,0.0,-0.99879,0.0,0.11321]
[1779221260523,47.3,76821.66,0.0,-0.99879,0.0,0.11321]
[1779221261192,47.3,76822.05,0.0,-0.99879,0.0,0.11331]
[1779221266228,47.3,76824.46,0.0,-0.99878,0.0,0.11394]
[1779221266678,47.3,76824.46,0.0,-0.99878,0.0,0.11394]
[1779221266772,47.3,76824.46,0.0,-0.99878,0.0,0.11394]
[1779221267234,47.3,76826.98,0.0,-0.99878,0.0,0.11459]
[1779221267767,47.3,76826.98,0.0,-0.99878,0.0,0.11459]
[1779221268027,47.3,76826.98,0.0,-0.99878,0.0,0.11459]
[1779221268242,47.3,76828.12,0.0,-0.99877,0.0,0.11489]
[1779221273277,47.3,76828.16,0.0,-0.99877,0.0,0.1149]
[1779221276945,47.3,76828.55,0.0,-0.99877,0.0,0.115]
[1779221277022,47.3,76828.55,0.0,-0.99877,0.0,0.115]
[1779221278991,47.3,76826.83,0.0,-0.99878,0.0,0.11455]
[1779221279021,47.3,76826.83,0.0,-0.99878,0.0,0.11455]
[1779221279097,47.3,76826.83,0.0,-0.99878,0.0,0.11455]
[1779221279275,47.3,76826.83,0.0,-0.99878,0.0,0.11455]
[1779221279319,47.3,76827.14,0.0,-0.99878,0.0,0.11464]
[1779221284354,47.3,76827.32,0.0,-0.99877,0.0,0.11468]
[1779221289389,47.3,76827.96,0.0,-0.99877,0.0,0.11485]
[1779221290280,47.3,76827.96,0.0,-0.99877,0.0,0.11485]
[1779221290524,47.3,76828.52,0.0,-0.99877,0.0,0.115]
[1779221292044,47.3,76828.4,0.0,-0.99877,0.0,0.11496]
[1779221292098,47.3,76828.4,0.0,-0.99877,0.0,0.11496]
[1779221292270,47.3,76828.4,0.0,-0.99877,0.0,0.11496]
[1779221292410,47.3,76828.43,0.0,-0.99877,0.0,0.11497]
[1779221297445,47.3,76827.9,0.0,-0.99877,0.0,0.11483]
[1779221300027,47.3,76827.91,0.0,-0.99877,0.0,0.11484]
[1779221300272,47.3,76827.91,0.0,-0.99877,0.0,0.11484]
[1779221301550,47.3,76828.22,0.0,-0.99877,0.0,0.11492]
[1779221301771,47.3,76828.22,0.0,-0.99877,0.0,0.11492]
[1779221302480,47.3,76828.21,0.0,-0.99877,0.0,0.11492]
[1779221306551,47.3,76828.71,0.0,-0.99877,0.0,0.11505]
[1779221306776,47.3,76828.71,0.0,-0.99877,0.0,0.11505]
[1779221308458,47.3,76828.71,0.0,-0.99877,0.0,0.11505]
[1779221307518,47.3,76829.43,0.0,-0.99877,0.0,0.11523]
[1779221308536,47.3,76829.43,0.0,-0.99877,0.0,0.11523]
[1779221308635,47.3,76835.48,0.0,-0.99875,0.0,0.11683]
[1779221309861,47.3,76835.48,0.0,-0.99875,0.0,0.11683]
[1779221309969,47.3,76835.48,0.0,-0.99875,0.0,0.11683]
[1779221310036,47.3,76835.48,0.0,-0.99875,0.0,0.11683]
[1779221310070,47.3,76839.11,0.0,-0.99874,0.0,0.1178]
[1779221311545,47.3,76838.85,0.0,-0.99875,0.0,0.11689]
[1779221314044,47.3,76838.28,0.0,-0.99875,0.0,0.11674]
[1779221314270,47.3,76838.28,0.0,-0.99875,0.0,0.11674]
[1779221317066,47.3,76838.18,0.0,-0.99875,0.0,0.11671]
[1779221317172,47.3,76838.18,0.0,-0.99875,0.0,0.11671]
[1779221317274,47.3,76838.18,0.0,-0.99875,0.0,0.11671]
[1779221317354,47.3,76837.5,0.0,-0.99875,0.0,0.11653]
[1779221319020,47.3,76837.6,0.0,-0.99875,0.0,0.11656]
[1779221319269,47.3,76837.6,0.0,-0.99875,0.0,0.11656]
[1779221324636,47.3,76837.81,0.0,-0.99875,0.0,0.11661]
[1779221329672,47.3,76840.28,0.0,-0.99874,0.0,0.11727]
[1779221330693,47.3,76840.28,0.0,-0.99874,0.0,0.11727]
[1779221330771,47.3,76840.28,0.0,-0.99874,0.0,0.11727]
[1779221330804,47.3,76840.28,0.0,-0.99874,0.0,0.11727]
[1779221331025,47.3,76840.28,0.0,-0.99874,0.0,0.11727]
[1779221331124,47.3,76840.44,0.0,-0.99874,0.0,0.11731]
[1779221332024,47.3,76840.44,0.0,-0.99874,0.0,0.11731]
[1779221335714,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221336552,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221336595,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221336773,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221337493,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221337519,47.3,76842.39,0.0,-0.99874,0.0,0.11784]
[1779221337509,47.3,76844.18,0.0,-0.99873,0.0,0.11832]
[1779221339746,47.3,76845.98,0.0,-0.99873,0.0,0.1188]
[1779221344782,47.3,76845.58,0.0,-0.99873,0.0,0.11869]
[1779221346422,47.3,76845.58,0.0,-0.99873,0.0,0.11869]
[1779221346492,47.3,76845.58,0.0,-0.99873,0.0,0.11869]
[1779221346524,47.3,76845.58,0.0,-0.99873,0.0,0.11869]
[1779221346549,47.3,76848.31,0.0,-0.99872,0.0,0.11943]
[1779221348793,47.3,76849.58,0.0,-0.99871,0.0,0.11977]
[1779221349019,47.3,76849.58,0.0,-0.99871,0.0,0.11977]
[1779221353322,47.3,76848.23,0.0,-0.99872,0.0,0.11941]
[1779221353424,47.3,76848.23,0.0,-0.99872,0.0,0.11941]
[1779221353522,47.3,76848.23,0.0,-0.99872,0.0,0.11941]
[1779221353523,47.3,76848.21,0.0,-0.99872,0.0,0.1194]
[1779221353856,47.3,76850.68,0.0,-0.99871,0.0,0.12007]
[1779221358890,47.3,76848.9,0.0,-0.99872,0.0,0.11959]
[1779221360043,47.3,76848.9,0.0,-0.99872,0.0,0.11959]
[1779221360270,47.3,76848.9,0.0,-0.99872,0.0,0.11959]
[1779221360903,47.3,76851.1,0.0,-0.99871,0.0,0.12019]
[1779221366054,47.3,76850.93,0.0,-0.99871,0.0,0.12014]
[1779221366097,47.3,76850.93,0.0,-0.99871,0.0,0.12014]
[1779221366274,47.3,76850.93,0.0,-0.99871,0.0,0.12014]
[1779221366322,47.3,76850.94,0.0,-0.99871,0.0,0.12014]
[1779221367163,47.3,76850.94,0.0,-0.99871,0.0,0.12014]
[1779221367270,47.3,76850.94,0.0,-0.99871,0.0,0.12014]
[1779221372250,47.3,76851.78,0.0,-0.99871,0.0,0.12037]
[1779221372352,47.3,76851.4,0.0,-0.99872,0.0,0.11941]
[1779221376011,47.3,76853.01,0.0,-0.99871,0.0,0.11985]
[1779221380754,47.3,76853.64,0.0,-0.99871,0.0,0.12002]
[1779221380774,47.3,76853.64,0.0,-0.99871,0.0,0.12002]
[1779221380795,47.3,76853.64,0.0,-0.99871,0.0,0.12002]
[1779221381033,47.3,76853.64,0.0,-0.99871,0.0,0.12002]
[1779221381144,47.3,76853.64,0.0,-0.99871,0.0,0.12002]
[1779221381245,47.3,76853.61,0.0,-0.99871,0.0,0.12001]
[1779221381883,47.3,76853.61,0.0,-0.99871,0.0,0.12001]
[1779221382024,47.3,76853.61,0.0,-0.99871,0.0,0.12001]
[1779221384027,47.3,76853.61,0.0,-0.99871,0.0,0.12001]
[1779221384134,47.3,76853.61,0.0,-0.99871,0.0,0.12001]
[1779221384236,47.3,76853.42,0.0,-0.99871,0.0,0.11996]
[1779221388026,47.3,76853.53,0.0,-0.99871,0.0,0.11999]
[1779221388131,47.3,76853.53,0.0,-0.99871,0.0,0.11999]
[1779221388243,47.3,76853.53,0.0,-0.99871,0.0,0.11999]
[1779221388273,47.3,76853.53,0.0,-0.99871,0.0,0.11999]
[1779221388381,47.3,76853.53,0.0,-0.99871,0.0,0.11999]
[1779221388482,47.3,76853.1,0.0,-0.99871,0.0,0.11988]
[1779221392024,47.3,76853.27,0.0,-0.99871,0.0,0.11992]
[1779221392129,47.3,76853.27,0.0,-0.99871,0.0,0.11992]
[1779221392231,47.3,76853.24,0.0,-0.99871,0.0,0.11991]
[1779221396021,47.3,76852.23,0.0,-0.99872,0.0,0.11964]
[1779221396130,47.3,76852.23,0.0,-0.99872,0.0,0.11964]
[1779221396151,47.3,76852.48,0.0,-0.99871,0.0,0.11971]
[1779221398023,47.3,76852.62,0.0,-0.99871,0.0,0.11975]
[1779221398134,47.3,76852.62,0.0,-0.99871,0.0,0.11975]
[1779221398231,47.3,76852.62,0.0,-0.99871,0.0,0.11975]
[1779221398823,47.3,76852.62,0.0,-0.99871,0.0,0.11975]
[1779221399021,47.3,76852.62,0.0,-0.99871,0.0,0.11975]
[1779221401187,47.3,76850.42,0.0,-0.99872,0.0,0.11915]
[1779221402022,47.3,76850.42,0.0,-0.99872,0.0,0.11915]
[1779221402136,47.3,76850.42,0.0,-0.99872,0.0,0.11915]
[1779221402194,47.3,76850.53,0.0,-0.99872,0.0,0.11918]
[1779221404023,47.3,76850.53,0.0,-0.99872,0.0,0.11918]
[1779221404050,47.3,76850.53,0.0,-0.99872,0.0,0.11918]
[1779221404208,47.3,76849.71,0.0,-0.99872,0.0,0.11896]
[1779221406222,47.3,76851.99,0.0,-0.99872,0.0,0.11957]
[1779221407427,47.3,76851.99,0.0,-0.99872,0.0,0.11957]
[1779221407521,47.3,76851.99,0.0,-0.99872,0.0,0.11957]
[1779221408022,47.3,76852.03,0.0,-0.99872,0.0,0.11959]
[1779221408074,47.3,76852.03,0.0,-0.99872,0.0,0.11959]
[1779221408236,47.3,76853.93,0.0,-0.99871,0.0,0.1201]
[1779221409243,47.3,76856.06,0.0,-0.9987,0.0,0.12068]
[1779221410026,47.3,76856.06,0.0,-0.9987,0.0,0.12068]
[1779221410134,47.3,76856.06,0.0,-0.9987,0.0,0.12068]
[1779221410600,47.3,76856.06,0.0,-0.9987,0.0,0.12068]
[1779221410249,47.3,76858.82,0.0,-0.99869,0.0,0.12144]
[1779221411826,47.3,76860.0,0.0,-0.99869,0.0,0.12177]
[1779221412024,47.3,76860.0,0.0,-0.99869,0.0,0.12177]
[1779221412133,47.3,76860.0,0.0,-0.99869,0.0,0.12177]
[1779221412264,47.3,76859.94,0.0,-0.99869,0.0,0.12175]
[1779221416023,47.3,76860.44,0.0,-0.99869,0.0,0.12189]
[1779221416102,47.3,76860.44,0.0,-0.99869,0.0,0.12189]
[1779221416291,47.3,76860.48,0.0,-0.99869,0.0,0.1219]
[1779221418022,47.3,76860.63,0.0,-0.99869,0.0,0.12194]
[1779221418134,47.3,76860.63,0.0,-0.99869,0.0,0.12194]
[1779221418306,47.3,76861.12,0.0,-0.99869,0.0,0.12208]
[1779221421327,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422021,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422129,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422231,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422271,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422306,47.3,76859.83,0.0,-0.99869,0.0,0.12172]
[1779221422334,47.3,76857.73,0.0,-0.9987,0.0,0.12114]
[1779221423341,47.3,76859.3,0.0,-0.99869,0.0,0.12157]
[1779221425749,47.3,76859.1,0.0,-0.99869,0.0,0.12152]
[1779221425771,47.3,76859.1,0.0,-0.99869,0.0,0.12152]
[1779221426023,47.3,76859.1,0.0,-0.99869,0.0,0.12152]
[1779221426135,47.3,76859.1,0.0,-0.99869,0.0,0.12152]
[1779221426362,47.3,76859.19,0.0,-0.99869,0.0,0.12154]
[1779221430021,47.3,76859.63,0.0,-0.99869,0.0,0.12166]
[1779221430052,47.3,76859.63,0.0,-0.99869,0.0,0.12166]
[1779221430391,47.3,76860.14,0.0,-0.99869,0.0,0.1218]
[1779221431397,47.3,76861.89,0.0,-0.99869,0.0,0.12142]
[1779221432846,47.3,76861.92,0.0,-0.99869,0.0,0.12143]
[1779221433020,47.3,76861.92,0.0,-0.99869,0.0,0.12143]
[1779221434022,47.3,76860.92,0.0,-0.9987,0.0,0.12115]
[1779221434086,47.3,76860.92,0.0,-0.9987,0.0,0.12115]
[1779221434418,47.3,76862.29,0.0,-0.99869,0.0,0.12153]
[1779221436432,47.3,76868.3,0.0,-0.99867,0.0,0.1232]
[1779221437525,47.3,76868.3,0.0,-0.99867,0.0,0.1232]
[1779221437631,47.3,76868.3,0.0,-0.99867,0.0,0.1232]
[1779221437564,47.3,76872.67,0.0,-0.99866,0.0,0.12442]
[1779221437771,47.3,76872.67,0.0,-0.99866,0.0,0.12442]
[1779221437832,47.3,76872.67,0.0,-0.99866,0.0,0.12442]
[1779221438445,47.3,76876.21,0.0,-0.99865,0.0,0.12542]
[1779221439071,47.3,76876.21,0.0,-0.99865,0.0,0.12542]
[1779221439271,47.3,76876.21,0.0,-0.99865,0.0,0.12542]
[1779221440030,47.3,76876.69,0.0,-0.99865,0.0,0.12556]
[1779221440041,47.3,76876.69,0.0,-0.99865,0.0,0.12556]
[1779221440145,47.3,76876.69,0.0,-0.99865,0.0,0.12556]
[1779221440269,47.3,76876.69,0.0,-0.99865,0.0,0.12556]
[1779221440380,47.3,76876.69,0.0,-0.99865,0.0,0.12556]
[1779221440460,47.3,76877.12,0.0,-0.99864,0.0,0.12568]
[1779221441467,47.3,76875.26,0.0,-0.99865,0.0,0.12515]
[1779221443494,47.3,76876.04,0.0,-0.99865,0.0,0.12537]
[1779221443593,47.3,76877.34,0.0,-0.99864,0.0,0.12574]
[1779221444023,47.3,76877.34,0.0,-0.99864,0.0,0.12574]
[1779221444132,47.3,76877.34,0.0,-0.99864,0.0,0.12574]
[1779221444487,47.3,76877.15,0.0,-0.99864,0.0,0.12569]
[1779221445783,47.3,76876.87,0.0,-0.99864,0.0,0.12561]
[1779221446025,47.3,76876.87,0.0,-0.99864,0.0,0.12561]
[1779221446132,47.3,76876.87,0.0,-0.99864,0.0,0.12561]
[1779221446501,47.3,76877.39,0.0,-0.99864,0.0,0.12575]
[1779221449523,47.3,76878.88,0.0,-0.99864,0.0,0.12618]
[1779221450024,47.3,76878.88,0.0,-0.99864,0.0,0.12618]
[1779221450132,47.3,76878.88,0.0,-0.99864,0.0,0.12618]
[1779221450530,47.3,76878.83,0.0,-0.99864,0.0,0.12616]
[1779221454022,47.3,76878.82,0.0,-0.99864,0.0,0.12616]
[1779221454130,47.3,76878.82,0.0,-0.99864,0.0,0.12616]
[1779221454558,47.3,76878.99,0.0,-0.99864,0.0,0.12621]
[1779221456027,47.3,76878.87,0.0,-0.99864,0.0,0.12618]
[1779221456054,47.3,76878.87,0.0,-0.99864,0.0,0.12618]
[1779221456572,47.3,76878.99,0.0,-0.99864,0.0,0.12621]
[1779221459362,47.3,76878.95,0.0,-0.99864,0.0,0.1262]
[1779221459520,47.3,76878.95,0.0,-0.99864,0.0,0.1262]
[1779221460028,47.3,76878.87,0.0,-0.99864,0.0,0.12618]
[1779221460140,47.3,76878.87,0.0,-0.99864,0.0,0.12618]
[1779221460600,47.3,76878.12,0.0,-0.99864,0.0,0.12596]
[1779221462025,47.3,76878.58,0.0,-0.99864,0.0,0.12609]
[1779221462133,47.3,76878.58,0.0,-0.99864,0.0,0.12609]
[1779221462613,47.3,76878.61,0.0,-0.99864,0.0,0.1261]
[1779221465353,47.3,76878.38,0.0,-0.99864,0.0,0.12604]
[1779221465520,47.3,76878.38,0.0,-0.99864,0.0,0.12604]
[1779221466024,47.3,76878.59,0.0,-0.99864,0.0,0.1261]
[1779221466092,47.3,76878.59,0.0,-0.99864,0.0,0.1261]
[1779221466642,47.3,76879.17,0.0,-0.99864,0.0,0.12626]
[1779221471678,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221472068,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221472181,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221472270,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221472316,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221472443,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221473302,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221473524,47.3,76880.09,0.0,-0.99863,0.0,0.12652]
[1779221473623,47.3,76881.99,0.0,-0.99863,0.0,0.12707]
[1779221473693,47.3,76882.85,0.0,-0.99862,0.0,0.12731]
[1779221476721,47.3,76885.03,0.0,-0.99862,0.0,0.12794]
[1779221477884,47.3,76885.03,0.0,-0.99862,0.0,0.12794]
[1779221478025,47.3,76885.03,0.0,-0.99862,0.0,0.12794]
[1779221478112,47.3,76886.72,0.0,-0.99861,0.0,0.12843]
[1779221482763,47.3,76887.93,0.0,-0.99861,0.0,0.12878]
[1779221484268,47.3,76887.93,0.0,-0.99861,0.0,0.12878]
[1779221484522,47.3,76887.93,0.0,-0.99861,0.0,0.12878]
[1779221487490,47.3,76884.23,0.0,-0.99862,0.0,0.12771]
[1779221487798,47.3,76881.57,0.0,-0.99863,0.0,0.12695]
[1779221489109,47.3,76881.57,0.0,-0.99863,0.0,0.12695]
[1779221489269,47.3,76881.57,0.0,-0.99863,0.0,0.12695]
[1779221489323,47.3,76878.77,0.0,-0.99864,0.0,0.12615]
[1779221490819,47.3,76880.87,0.0,-0.99863,0.0,0.12675]
[1779221491826,47.3,76882.78,0.0,-0.99863,0.0,0.1264]
[1779221492832,47.3,76884.73,0.0,-0.99863,0.0,0.12695]
[1779221494370,47.3,76884.73,0.0,-0.99863,0.0,0.12695]
[1779221494520,47.3,76884.73,0.0,-0.99863,0.0,0.12695]
[1779221499886,47.3,76884.94,0.0,-0.99863,0.0,0.12701]
[1779221500893,47.3,76883.94,0.0,-0.99863,0.0,0.12673]
[1779221501981,47.3,76883.94,0.0,-0.99863,0.0,0.12673]
[1779221502024,47.3,76883.94,0.0,-0.99863,0.0,0.12673]
[1779221511971,47.3,76884.0,0.0,-0.99863,0.0,0.12674]
[1779221513179,47.3,76884.0,0.0,-0.99863,0.0,0.12674]
[1779221513270,47.3,76884.0,0.0,-0.99863,0.0,0.12674]
[1779221513985,47.3,76881.75,0.0,-0.99864,0.0,0.1261]
[1779221514990,47.3,76881.75,0.0,-0.99864,0.0,0.1261]
[1779221515999,47.3,76884.12,0.0,-0.99863,0.0,0.12678]
[1779221517006,47.3,76883.25,0.0,-0.99863,0.0,0.12653]
[1779221518739,47.3,76883.67,0.0,-0.99863,0.0,0.12665]
[1779221518770,47.3,76883.67,0.0,-0.99863,0.0,0.12665]
[1779221526071,47.3,76881.7,0.0,-0.99864,0.0,0.12609]
[1779221526838,47.3,76881.7,0.0,-0.99864,0.0,0.12609]
[1779221527019,47.3,76881.7,0.0,-0.99864,0.0,0.12609]
[1779221527078,47.3,76880.43,0.0,-0.99864,0.0,0.12573]
[1779221532113,47.3,76880.45,0.0,-0.99864,0.0,0.12573]
[1779221540169,47.3,76878.22,0.0,-0.99865,0.0,0.1251]
[1779221541095,47.3,76878.22,0.0,-0.99865,0.0,0.1251]
[1779221541272,47.3,76878.22,0.0,-0.99865,0.0,0.1251]
[1779221542397,47.3,76878.09,0.0,-0.99865,0.0,0.12506]
[1779221553260,47.3,76878.08,0.0,-0.99866,0.0,0.12418]
[1779221555275,47.3,76870.88,0.0,-0.99868,0.0,0.12217]
[1779221556698,47.3,76870.88,0.0,-0.99868,0.0,0.12217]
[1779221556770,47.3,76865.89,0.0,-0.9987,0.0,0.12079]
[1779221557289,47.3,76863.22,0.0,-0.99871,0.0,0.12006]
[1779221558025,47.3,76863.22,0.0,-0.99871,0.0,0.12006]
[1779221558271,47.3,76863.22,0.0,-0.99871,0.0,0.12006]
[1779221560310,47.3,76860.8,0.0,-0.99872,0.0,0.1194]
[1779221561340,47.3,76860.8,0.0,-0.99872,0.0,0.1194]
[1779221561527,47.3,76860.8,0.0,-0.99872,0.0,0.1194]
[1779221564338,47.3,76859.51,0.0,-0.99872,0.0,0.11905]
[1779221565345,47.3,76857.14,0.0,-0.99873,0.0,0.11841]
[1779221566234,47.3,76857.14,0.0,-0.99873,0.0,0.11841]
[1779221566269,47.3,76857.14,0.0,-0.99873,0.0,0.11841]
[1779221572395,47.3,76857.0,0.0,-0.99873,0.0,0.11837]
[1779221574914,47.3,76856.74,0.0,-0.99873,0.0,0.1183]
[1779221575020,47.3,76856.74,0.0,-0.99873,0.0,0.1183]
[1779221576423,47.3,76855.87,0.0,-0.99873,0.0,0.11807]
[1779221578437,47.3,76854.84,0.0,-0.99873,0.0,0.11779]
[1779221582114,47.3,76854.84,0.0,-0.99873,0.0,0.11779]
[1779221582271,47.3,76854.84,0.0,-0.99873,0.0,0.11779]
[1779221582635,47.3,76854.84,0.0,-0.99873,0.0,0.11779]
[1779221582736,47.3,76855.77,0.0,-0.99873,0.0,0.11804]
[1779221584478,47.3,76860.27,0.0,-0.99872,0.0,0.11926]
[1779221585486,47.3,76867.0,0.0,-0.9987,0.0,0.12109]
[1779221586412,47.3,76867.0,0.0,-0.9987,0.0,0.12109]
[1779221586520,47.3,76867.0,0.0,-0.9987,0.0,0.12109]
[1779221586621,47.3,76873.78,0.0,-0.99867,0.0,0.12297]
[1779221587500,47.3,76874.88,0.0,-0.99867,0.0,0.12328]
[1779221589516,47.3,76875.9,0.0,-0.99867,0.0,0.12356]
[1779221590523,47.3,76874.88,0.0,-0.99867,0.0,0.12328]
[1779221590988,47.3,76874.88,0.0,-0.99867,0.0,0.12328]
[1779221591023,47.3,76874.88,0.0,-0.99867,0.0,0.12328]
[1779221593545,47.3,76873.91,0.0,-0.99867,0.0,0.12301]
[1779221595559,47.3,76870.24,0.0,-0.99869,0.0,0.12199]
[1779221597777,47.3,76870.52,0.0,-0.99868,0.0,0.12207]
[1779221598024,47.3,76870.31,0.0,-0.99868,0.0,0.12201]
[1779221603615,47.3,76870.22,0.0,-0.99869,0.0,0.12198]
[1779221606636,47.3,76871.76,0.0,-0.99868,0.0,0.12241]
[1779221607643,47.3,76874.36,0.0,-0.99867,0.0,0.12313]
[1779221609093,47.3,76874.71,0.0,-0.99867,0.0,0.12323]
[1779221609271,47.3,76874.71,0.0,-0.99867,0.0,0.12323]
[1779221609656,47.3,76876.02,0.0,-0.99867,0.0,0.1236]
[1779221612678,47.3,76873.82,0.0,-0.99868,0.0,0.12211]
[1779221614692,47.3,76872.76,0.0,-0.99869,0.0,0.12181]
[1779221615705,47.3,76872.76,0.0,-0.99869,0.0,0.12181]
[1779221615770,47.3,76872.76,0.0,-0.99869,0.0,0.12181]
[1779221620734,47.3,76874.5,0.0,-0.99868,0.0,0.1223]
[1779221624804,47.3,76874.53,0.0,-0.99868,0.0,0.1223]
[1779221624761,47.3,76875.76,0.0,-0.99868,0.0,0.12265]
[1779221625023,47.3,76875.76,0.0,-0.99868,0.0,0.12265]
[1779221630804,47.3,76875.53,0.0,-0.99868,0.0,0.12258]
[1779221631810,47.3,76876.9,0.0,-0.99867,0.0,0.12296]
[1779221632817,47.3,76879.09,0.0,-0.99867,0.0,0.12358]
[1779221633901,47.3,76878.9,0.0,-0.99867,0.0,0.12352]
[1779221634033,47.3,76878.9,0.0,-0.99867,0.0,0.12352]
[1779221635212,47.3,76879.37,0.0,-0.99866,0.0,0.12365]
[1779221641811,47.3,76879.44,0.0,-0.99866,0.0,0.12367]
[1779221640873,47.3,76878.61,0.0,-0.99867,0.0,0.12344]
[1779221642022,47.3,76878.61,0.0,-0.99867,0.0,0.12344]
[1779221642888,47.3,76880.54,0.0,-0.99866,0.0,0.12398]
[1779221648992,47.3,76880.28,0.0,-0.99866,0.0,0.12391]
[1779221649020,47.3,76880.28,0.0,-0.99866,0.0,0.12391]
[1779221649621,47.3,76879.4,0.0,-0.99866,0.0,0.12366]
[1779221652601,47.3,76879.04,0.0,-0.99867,0.0,0.12356]
[1779221652775,47.3,76879.04,0.0,-0.99867,0.0,0.12356]
[1779221652957,47.3,76881.96,0.0,-0.99866,0.0,0.12438]
[1779221653965,47.3,76886.2,0.0,-0.99864,0.0,0.12558]
[1779221654972,47.3,76887.39,0.0,-0.99864,0.0,0.12592]
[1779221656914,47.3,76887.94,0.0,-0.99864,0.0,0.12608]
[1779221657019,47.3,76887.94,0.0,-0.99864,0.0,0.12608]
[1779221657120,47.3,76890.41,0.0,-0.99863,0.0,0.12678]
[1779221657994,47.3,76891.26,0.0,-0.99862,0.0,0.12703]
[1779221659001,47.3,76892.13,0.0,-0.99862,0.0,0.12728]
[1779221661327,47.3,76891.46,0.0,-0.99862,0.0,0.12708]
[1779221661515,47.3,76891.46,0.0,-0.99862,0.0,0.12708]
[1779221661771,47.3,76891.46,0.0,-0.99862,0.0,0.12708]
[1779221661795,47.3,76889.31,0.0,-0.99863,0.0,0.12647]
[1779221667063,47.3,76888.52,0.0,-0.99863,0.0,0.12624]
[1779221671164,47.3,76887.82,0.0,-0.99864,0.0,0.12604]
[1779221671271,47.3,76887.82,0.0,-0.99864,0.0,0.12604]
[1779221671371,47.3,76888.2,0.0,-0.99864,0.0,0.12526]
[1779221676318,47.3,76888.87,0.0,-0.99864,0.0,0.12545]
[1779221676524,47.3,76888.87,0.0,-0.99864,0.0,0.12545]
[1779221676623,47.3,76889.97,0.0,-0.99864,0.0,0.12576]
[1779221680159,47.3,76889.04,0.0,-0.99864,0.0,0.1255]
[1779221687182,47.3,76889.33,0.0,-0.99864,0.0,0.12558]
[1779221687269,47.3,76889.33,0.0,-0.99864,0.0,0.12558]
[1779221693250,47.3,76889.02,0.0,-0.99864,0.0,0.12549]
[1779221694361,47.3,76889.02,0.0,-0.99864,0.0,0.12549]
[1779221694520,47.3,76889.02,0.0,-0.99864,0.0,0.12549]
[1779221694521,47.3,76888.05,0.0,-0.99865,0.0,0.12521]
[1779221700519,47.3,76887.52,0.0,-0.99865,0.0,0.12506]
[1779221700772,47.3,76887.52,0.0,-0.99865,0.0,0.12506]
[1779221701709,47.3,76885.1,0.0,-0.99865,0.0,0.12438]
[1779221702313,47.3,76883.29,0.0,-0.99866,0.0,0.12387]
[1779221705911,47.3,76883.46,0.0,-0.99866,0.0,0.12392]
[1779221706027,47.3,76883.46,0.0,-0.99866,0.0,0.12392]
[1779221706342,47.3,76884.61,0.0,-0.99866,0.0,0.12424]
[1779221707348,47.3,76886.7,0.0,-0.99865,0.0,0.12483]
[1779221711635,47.3,76886.89,0.0,-0.99865,0.0,0.12489]
[1779221711769,47.3,76886.89,0.0,-0.99865,0.0,0.12489]
[1779221711871,47.3,76884.7,0.0,-0.99866,0.0,0.12427]
[1779221713390,47.3,76886.81,0.0,-0.99865,0.0,0.12486]
[1779221716412,47.3,76885.11,0.0,-0.99865,0.0,0.12438]
[1779221717700,47.3,76885.11,0.0,-0.99865,0.0,0.12438]
[1779221717770,47.3,76885.11,0.0,-0.99865,0.0,0.12438]
[1779221722881,47.3,76884.17,0.0,-0.99866,0.0,0.12412]
[1779221723007,47.3,76884.63,0.0,-0.99866,0.0,0.12425]
[1779221723019,47.3,76884.63,0.0,-0.99866,0.0,0.12425]
[1779221724471,47.3,76883.76,0.0,-0.99866,0.0,0.124]
[1779221729770,47.3,76884.23,0.0,-0.99866,0.0,0.12414]
[1779221729834,47.3,76887.32,0.0,-0.99865,0.0,0.12501]
[1779221730026,47.3,76887.32,0.0,-0.99865,0.0,0.12501]
[1779221730513,47.3,76890.05,0.0,-0.99864,0.0,0.12578]
[1779221731520,47.3,76892.85,0.0,-0.99864,0.0,0.12568]
[1779221738569,47.3,76893.41,0.0,-0.99864,0.0,0.12584]
[1779221739680,47.3,76893.41,0.0,-0.99864,0.0,0.12584]
[1779221739770,47.3,76893.41,0.0,-0.99864,0.0,0.12584]
[1779221745619,47.3,76892.25,0.0,-0.99864,0.0,0.12551]
[1779221749646,47.3,76890.88,0.0,-0.99865,0.0,0.12512]
[1779221750599,47.3,76890.88,0.0,-0.99865,0.0,0.12512]
[1779221750769,47.3,76890.88,0.0,-0.99865,0.0,0.12512]
[1779221750871,47.3,76888.11,0.0,-0.99865,0.0,0.12434]
[1779221751661,47.3,76885.25,0.0,-0.99866,0.0,0.12354]
[1779221755689,47.3,76883.67,0.0,-0.99867,0.0,0.12309]
[1779221762147,47.3,76883.67,0.0,-0.99867,0.0,0.12309]
[1779221762270,47.3,76883.67,0.0,-0.99867,0.0,0.12309]
[1779221762738,47.3,76882.45,0.0,-0.99867,0.0,0.12275]
[1779221765759,47.3,76881.63,0.0,-0.99868,0.0,0.12253]
[1779221768779,47.3,76880.22,0.0,-0.99868,0.0,0.12213]
[1779221769787,47.3,76876.82,0.0,-0.99869,0.0,0.12119]
[1779221773815,47.3,76875.51,0.0,-0.9987,0.0,0.12083]
[1779221774021,47.3,76875.51,0.0,-0.9987,0.0,0.12083]
[1779221774822,47.3,76876.43,0.0,-0.99869,0.0,0.12109]
[1779221778019,47.3,76876.47,0.0,-0.99869,0.0,0.1211]
[1779221783885,47.3,76875.01,0.0,-0.9987,0.0,0.1207]
[1779221784673,47.3,76875.01,0.0,-0.9987,0.0,0.1207]
[1779221784771,47.3,76875.01,0.0,-0.9987,0.0,0.1207]
[1779221793955,47.3,76874.75,0.0,-0.99871,0.0,0.11976]
[1779221796976,47.3,76876.75,0.0,-0.9987,0.0,0.12031]
[1779221799009,47.3,76877.14,0.0,-0.9987,0.0,0.12041]
[1779221799022,47.3,76877.14,0.0,-0.9987,0.0,0.12041]
[1779221799997,47.3,76878.57,0.0,-0.9987,0.0,0.12081]
[1779221805032,47.3,76878.86,0.0,-0.99869,0.0,0.12089]
[1779221808053,47.3,76876.41,0.0,-0.9987,0.0,0.12021]
[1779221809674,47.3,76876.41,0.0,-0.9987,0.0,0.12021]
[1779221809775,47.3,76876.41,0.0,-0.9987,0.0,0.12021]
[1779221809876,47.3,76874.35,0.0,-0.99871,0.0,0.11965]
[1779221812080,47.3,76875.7,0.0,-0.9987,0.0,0.12002]
[1779221817017,47.3,76875.91,0.0,-0.9987,0.0,0.12008]
[1779221817038,47.3,76875.91,0.0,-0.9987,0.0,0.12008]
[1779221816109,47.3,76878.15,0.0,-0.9987,0.0,0.12069]
[1779221817116,47.3,76879.89,0.0,-0.99869,0.0,0.12117]
[1779221819344,47.3,76879.86,0.0,-0.99869,0.0,0.12116]
[1779221824165,47.3,76878.93,0.0,-0.99869,0.0,0.1209]
[1779221828193,47.3,76878.08,0.0,-0.9987,0.0,0.12067]
[1779221829776,47.3,76878.08,0.0,-0.9987,0.0,0.12067]
[1779221830030,47.3,76878.08,0.0,-0.9987,0.0,0.12067]
[1779221829824,47.3,76876.73,0.0,-0.9987,0.0,0.1203]
[1779221836584,47.3,76877.14,0.0,-0.9987,0.0,0.12041]
[1779221836774,47.3,76877.14,0.0,-0.9987,0.0,0.12041]
[1779221843298,47.3,76878.46,0.0,-0.9987,0.0,0.12078]
[1779221847603,47.3,76878.3,0.0,-0.9987,0.0,0.12073]
[1779221847770,47.3,76878.3,0.0,-0.9987,0.0,0.12073]
[1779221849343,47.3,76880.09,0.0,-0.99869,0.0,0.12122]
[1779221852364,47.3,76880.75,0.0,-0.9987,0.0,0.12054]
[1779221856491,47.3,76880.45,0.0,-0.9987,0.0,0.12045]
[1779221856519,47.3,76880.45,0.0,-0.9987,0.0,0.12045]
[1779221862434,47.3,76879.39,0.0,-0.9987,0.0,0.12016]
[1779221867692,47.3,76879.07,0.0,-0.9987,0.0,0.12008]
[1779221867780,47.3,76879.07,0.0,-0.9987,0.0,0.12008]
[1779221870400,47.3,76879.54,0.0,-0.9987,0.0,0.1202]
[1779221876531,47.3,76879.61,0.0,-0.9987,0.0,0.12022]
[1779221883376,47.3,76879.61,0.0,-0.9987,0.0,0.12022]
[1779221883520,47.3,76879.61,0.0,-0.9987,0.0,0.12022]
[1779221887609,47.3,76878.38,0.0,-0.9987,0.0,0.11989]
[1779221890030,47.3,76878.63,0.0,-0.9987,0.0,0.11996]
[1779221890270,47.3,76878.41,0.0,-0.9987,0.0,0.11989]
[1779221895665,47.3,76878.75,0.0,-0.9987,0.0,0.11999]
[1779221897679,47.3,76880.67,0.0,-0.9987,0.0,0.12051]
[1779221898733,47.3,76880.67,0.0,-0.9987,0.0,0.12051]
[1779221898769,47.3,76880.67,0.0,-0.9987,0.0,0.12051]
[1779221899693,47.3,76883.28,0.0,-0.99869,0.0,0.12123]
[1779221900700,47.3,76884.87,0.0,-0.99868,0.0,0.12167]
[1779221903721,47.3,76883.91,0.0,-0.99869,0.0,0.12141]
[1779221904728,47.3,76881.98,0.0,-0.99869,0.0,0.12087]
[1779221907749,47.3,76884.7,0.0,-0.99868,0.0,0.12163]
[1779221909696,47.3,76884.62,0.0,-0.99868,0.0,0.1216]
[1779221909772,47.3,76884.62,0.0,-0.99868,0.0,0.1216]
[1779221913791,47.3,76880.51,0.0,-0.99871,0.0,0.1196]
[1779221914311,47.3,76880.51,0.0,-0.99871,0.0,0.1196]
[1779221914520,47.3,76880.51,0.0,-0.99871,0.0,0.1196]
[1779221914797,47.3,76879.13,0.0,-0.99871,0.0,0.11923]
[1779221919834,47.3,76878.66,0.0,-0.99871,0.0,0.1191]
[1779221921048,47.3,76878.66,0.0,-0.99871,0.0,0.1191]
[1779221921270,47.3,76878.7,0.0,-0.99871,0.0,0.11911]
[1779221926882,47.3,76878.05,0.0,-0.99872,0.0,0.11893]
[1779221928959,47.3,76877.92,0.0,-0.99872,0.0,0.1189]
[1779221929022,47.3,76877.92,0.0,-0.99872,0.0,0.1189]
[1779221929067,47.3,76880.44,0.0,-0.99871,0.0,0.11958]
[1779221929903,47.3,76881.35,0.0,-0.9987,0.0,0.11983]
[1779221934238,47.3,76881.93,0.0,-0.9987,0.0,0.11999]
[1779221934271,47.3,76881.93,0.0,-0.9987,0.0,0.11999]
[1779221939973,47.3,76883.29,0.0,-0.9987,0.0,0.12036]
[1779221940987,47.3,76883.29,0.0,-0.9987,0.0,0.12036]
[1779221941019,47.3,76883.29,0.0,-0.9987,0.0,0.12036]
[1779221943048,47.3,76883.3,0.0,-0.9987,0.0,0.12037]
[1779221949037,47.3,76885.64,0.0,-0.99869,0.0,0.12101]
[1779221949409,47.3,76885.64,0.0,-0.99869,0.0,0.12101]
[1779221949522,47.3,76885.64,0.0,-0.99869,0.0,0.12101]
[1779221950045,47.3,76888.11,0.0,-0.99868,0.0,0.12169]
[1779221956087,47.3,76888.33,0.0,-0.99868,0.0,0.12176]
[1779221958101,47.3,76886.37,0.0,-0.99869,0.0,0.12121]
[1779221959108,47.3,76884.16,0.0,-0.9987,0.0,0.1206]
[1779221959681,47.3,76884.16,0.0,-0.9987,0.0,0.1206]
[1779221959771,47.3,76884.16,0.0,-0.9987,0.0,0.1206]
[1779221961174,47.3,76883.97,0.0,-0.9987,0.0,0.12055]
[1779221962135,47.3,76883.26,0.0,-0.9987,0.0,0.12036]
[1779221962188,47.3,76877.14,0.0,-0.99872,0.0,0.11869]
[1779221962270,47.3,76877.14,0.0,-0.99872,0.0,0.11869]
[1779221963136,47.3,76876.27,0.0,-0.99872,0.0,0.11845]
[1779221968171,47.3,76876.03,0.0,-0.99872,0.0,0.11839]
[1779221969178,47.3,76877.2,0.0,-0.99872,0.0,0.1187]
[1779221969704,47.3,76877.2,0.0,-0.99872,0.0,0.1187]
[1779221969773,47.3,76877.2,0.0,-0.99872,0.0,0.1187]
[1779221972201,47.3,76877.58,0.0,-0.99873,0.0,0.11795]
[1779221975671,47.3,76877.91,0.0,-0.99872,0.0,0.11804]
[1779221975769,47.3,76877.91,0.0,-0.99872,0.0,0.11804]
[1779221979198,47.3,76878.02,0.0,-0.99872,0.0,0.11807]
[1779221979271,47.3,76877.67,0.0,-0.99873,0.0,0.11797]
[1779221979299,47.3,76875.36,0.0,-0.99873,0.0,0.11735]
[1779221985291,47.3,76874.82,0.0,-0.99873,0.0,0.11721]
[1779221990326,47.3,76875.0,0.0,-0.99873,0.0,0.11725]
[1779221993146,47.3,76875.14,0.0,-0.99873,0.0,0.11729]
[1779221993273,47.3,76875.65,0.0,-0.99873,0.0,0.11743]
[1779221993728,47.3,76875.65,0.0,-0.99873,0.0,0.11743]
[1779221997987,47.3,76875.95,0.0,-0.99873,0.0,0.11751]
[1779221998020,47.3,76875.95,0.0,-0.99873,0.0,0.11751]
[1779221998047,47.3,76876.78,0.0,-0.99873,0.0,0.11773]
[1779221998382,47.3,76877.69,0.0,-0.99873,0.0,0.11798]
[1779222003129,47.3,76877.66,0.0,-0.99873,0.0,0.11797]
[1779222003147,47.3,76879.33,0.0,-0.99872,0.0,0.11842]
[1779222003271,47.3,76879.33,0.0,-0.99872,0.0,0.11842]
[1779222007445,47.3,76881.14,0.0,-0.99871,0.0,0.11891]
[1779222009459,47.3,76880.07,0.0,-0.99872,0.0,0.11862]
[1779222010469,47.3,76880.07,0.0,-0.99872,0.0,0.11862]
[1779222010519,47.3,76880.07,0.0,-0.99872,0.0,0.11862]
[1779222012506,47.3,76880.98,0.0,-0.99871,0.0,0.11887]
[1779222018523,47.3,76881.3,0.0,-0.99871,0.0,0.11896]
[1779222025575,47.3,76881.83,0.0,-0.99871,0.0,0.1191]
[1779222026582,47.3,76880.12,0.0,-0.99872,0.0,0.11864]
[1779222027848,47.3,76880.12,0.0,-0.99872,0.0,0.11864]
[1779222028021,47.3,76880.12,0.0,-0.99872,0.0,0.11864]
[1779222028056,47.3,76878.67,0.0,-0.99872,0.0,0.11824]
[1779222031617,47.3,76876.96,0.0,-0.99874,0.0,0.11693]
[1779222032836,47.3,76876.96,0.0,-0.99874,0.0,0.11693]
[1779222033038,47.3,76876.96,0.0,-0.99874,0.0,0.11693]
[1779222033144,47.3,76867.22,0.0,-0.99877,0.0,0.11435]
[1779222033631,47.3,76855.58,0.0,-0.9988,0.0,0.11133]
[1779222035262,47.3,76848.56,0.0,-0.99882,0.0,0.10954]
[1779222035602,47.3,76848.56,0.0,-0.99882,0.0,0.10954]
[1779222035776,47.3,76848.56,0.0,-0.99882,0.0,0.10954]
[1779222043385,47.3,76847.61,0.0,-0.99883,0.0,0.1093]
[1779222043519,47.3,76847.61,0.0,-0.99883,0.0,0.1093]
[1779222046723,47.3,76846.02,0.0,-0.99883,0.0,0.1089]
[1779222047731,47.3,76843.74,0.0,-0.99884,0.0,0.10833]
[1779222048737,47.3,76838.97,0.0,-0.99885,0.0,0.10714]
[1779222050139,47.3,76838.97,0.0,-0.99885,0.0,0.10714]
[1779222050271,47.3,76838.97,0.0,-0.99885,0.0,0.10714]
[1779222053772,47.3,76837.48,0.0,-0.99886,0.0,0.10677]
[1779222054780,47.3,76838.58,0.0,-0.99885,0.0,0.10704]
[1779222055787,47.3,76840.48,0.0,-0.99885,0.0,0.10751]
[1779222056794,47.3,76840.48,0.0,-0.99885,0.0,0.10751]
[1779222057024,47.3,76840.48,0.0,-0.99885,0.0,0.10751]
[1779222061829,47.3,76841.53,0.0,-0.99884,0.0,0.10777]
[1779222065095,47.3,76841.67,0.0,-0.99884,0.0,0.10781]
[1779222065274,47.3,76841.67,0.0,-0.99884,0.0,0.10781]
[1779222065196,47.3,76843.11,0.0,-0.99884,0.0,0.10817]
[1779222066748,47.3,76843.02,0.0,-0.99884,0.0,0.10815]
[1779222070570,47.3,76843.12,0.0,-0.99884,0.0,0.10817]
[1779222070774,47.3,76843.12,0.0,-0.99884,0.0,0.10817]
[1779222075927,47.3,76843.15,0.0,-0.99884,0.0,0.10818]
[1779222078464,47.3,76843.06,0.0,-0.99884,0.0,0.10816]
[1779222078524,47.3,76843.06,0.0,-0.99884,0.0,0.10816]
[1779222079954,47.3,76844.61,0.0,-0.99883,0.0,0.10854]
[1779222085998,47.3,76844.89,0.0,-0.99883,0.0,0.10861]
[1779222087095,47.3,76844.89,0.0,-0.99883,0.0,0.10861]
[1779222087271,47.3,76844.89,0.0,-0.99883,0.0,0.10861]
[1779222087108,47.3,76843.71,0.0,-0.99884,0.0,0.10832]
[1779222091830,47.3,76844.39,0.0,-0.99884,0.0,0.10849]
[1779222092022,47.3,76844.39,0.0,-0.99884,0.0,0.10849]
[1779222092041,47.3,76848.21,0.0,-0.99883,0.0,0.10864]
[1779222093048,47.3,76850.68,0.0,-0.99883,0.0,0.10927]
[1779222094056,47.3,76852.14,0.0,-0.99882,0.0,0.10964]
[1779222096148,47.3,76852.54,0.0,-0.99882,0.0,0.10974]
[1779222096270,47.3,76852.54,0.0,-0.99882,0.0,0.10974]
[1779222097076,47.3,76854.23,0.0,-0.99882,0.0,0.11017]
[1779222100098,47.3,76855.02,0.0,-0.99881,0.0,0.11037]
[1779222102086,47.3,76855.02,0.0,-0.99881,0.0,0.11037]
[1779222102272,47.3,76855.02,0.0,-0.99881,0.0,0.11037]
[1779222106139,47.3,76857.09,0.0,-0.99881,0.0,0.11089]
[1779222107630,47.3,76857.01,0.0,-0.99881,0.0,0.11087]
[1779222107772,47.3,76857.01,0.0,-0.99881,0.0,0.11087]
[1779222109325,47.3,76857.01,0.0,-0.99881,0.0,0.11087]
[1779222110035,47.3,76857.08,0.0,-0.99881,0.0,0.11089]
[1779222110168,47.3,76856.85,0.0,-0.99881,0.0,0.11083]
[1779222111694,47.3,76857.07,0.0,-0.99881,0.0,0.11089]
[1779222112182,47.3,76854.68,0.0,-0.99881,0.0,0.11028]
[1779222113869,47.3,76854.53,0.0,-0.99881,0.0,0.11024]
[1779222114023,47.3,76854.53,0.0,-0.99881,0.0,0.11024]
[1779222114196,47.3,76856.72,0.0,-0.99881,0.0,0.1108]
[1779222119231,47.3,76853.34,0.0,-0.99882,0.0,0.10994]
[1779222119925,47.3,76853.34,0.0,-0.99882,0.0,0.10994]
[1779222120022,47.3,76853.34,0.0,-0.99882,0.0,0.10994]
[1779222120870,47.3,76853.38,0.0,-0.99882,0.0,0.10995]
[1779222120892,47.3,76853.38,0.0,-0.99882,0.0,0.10995]
[1779222121024,47.3,76853.38,0.0,-0.99882,0.0,0.10995]
[1779222121246,47.3,76853.3,0.0,-0.99882,0.0,0.10993]
[1779222125196,47.3,76853.5,0.0,-0.99882,0.0,0.10998]
[1779222125270,47.3,76853.5,0.0,-0.99882,0.0,0.10998]
[1779222130308,47.3,76854.03,0.0,-0.99882,0.0,0.11011]
[1779222135344,47.3,76855.76,0.0,-0.99881,0.0,0.11056]
[1779222136873,47.3,76855.51,0.0,-0.99881,0.0,0.11049]
[1779222137021,47.3,76855.51,0.0,-0.99881,0.0,0.11049]
[1779222137724,47.3,76855.6,0.0,-0.99881,0.0,0.11051]
[1779222137776,47.3,76855.6,0.0,-0.99881,0.0,0.11051]
[1779222137790,47.3,76855.6,0.0,-0.99881,0.0,0.11051]
[1779222138028,47.3,76855.6,0.0,-0.99881,0.0,0.11051]
[1779222138365,47.3,76855.8,0.0,-0.99881,0.0,0.11057]
[1779222148435,47.3,76854.36,0.0,-0.99881,0.0,0.1102]
[1779222151391,47.3,76854.64,0.0,-0.99881,0.0,0.11027]
[1779222151522,47.3,76854.6,0.0,-0.99881,0.0,0.11026]
[1779222151953,47.3,76854.6,0.0,-0.99881,0.0,0.11026]
[1779222152023,47.3,76854.6,0.0,-0.99881,0.0,0.11026]
[1779222152060,47.3,76854.6,0.0,-0.99881,0.0,0.11026]
[1779222152270,47.3,76854.6,0.0,-0.99881,0.0,0.11026]
[1779222152371,47.3,76854.75,0.0,-0.99882,0.0,0.10949]
[1779222153470,47.3,76856.95,0.0,-0.99882,0.0,0.11004]
[1779222156109,47.3,76856.95,0.0,-0.99882,0.0,0.11004]
[1779222156273,47.3,76856.95,0.0,-0.99882,0.0,0.11004]
[1779222156717,47.3,76857.01,0.0,-0.99882,0.0,0.11006]
[1779222156735,47.3,76857.01,0.0,-0.99882,0.0,0.11006]
[1779222156773,47.3,76857.01,0.0,-0.99882,0.0,0.11006]
[1779222156836,47.3,76859.23,0.0,-0.99881,0.0,0.11063]
[1779222157497,47.3,76861.46,0.0,-0.9988,0.0,0.1112]
[1779222161406,47.3,76860.75,0.0,-0.9988,0.0,0.11101]
[1779222161522,47.3,76860.75,0.0,-0.9988,0.0,0.11101]
[1779222167568,47.3,76859.37,0.0,-0.99881,0.0,0.11066]
[1779222171832,47.3,76859.84,0.0,-0.99881,0.0,0.11078]
[1779222171949,47.3,76859.84,0.0,-0.99881,0.0,0.11078]
[1779222172020,47.3,76859.84,0.0,-0.99881,0.0,0.11078]
[1779222172051,47.3,76859.81,0.0,-0.99881,0.0,0.11077]
[1779222176195,47.3,76860.39,0.0,-0.99881,0.0,0.11092]
[1779222176270,47.3,76860.39,0.0,-0.99881,0.0,0.11092]
[1779222178652,47.3,76860.53,0.0,-0.99881,0.0,0.11096]
[1779222178748,47.3,76860.53,0.0,-0.99881,0.0,0.11096]
[1779222178772,47.3,76860.53,0.0,-0.99881,0.0,0.11096]
[1779222178845,47.3,76861.81,0.0,-0.9988,0.0,0.11129]
[1779222185694,47.3,76861.49,0.0,-0.9988,0.0,0.1112]
[1779222187366,47.3,76861.49,0.0,-0.9988,0.0,0.1112]
[1779222187519,47.3,76861.44,0.0,-0.9988,0.0,0.11119]
[1779222192998,47.3,76861.86,0.0,-0.9988,0.0,0.1113]
[1779222193022,47.3,76861.86,0.0,-0.9988,0.0,0.1113]
[1779222193099,47.3,76863.61,0.0,-0.9988,0.0,0.11175]
[1779222193951,47.3,76863.61,0.0,-0.9988,0.0,0.11175]
[1779222194012,47.3,76863.61,0.0,-0.9988,0.0,0.11175]
[1779222194023,47.3,76863.61,0.0,-0.9988,0.0,0.11175]
[1779222194113,47.3,76865.51,0.0,-0.99879,0.0,0.11224]
[1779222198434,47.3,76865.51,0.0,-0.99879,0.0,0.11224]
[1779222198529,47.3,76866.27,0.0,-0.99879,0.0,0.11244]
[1779222203821,47.3,76866.16,0.0,-0.99879,0.0,0.11241]
[1779222207487,47.3,76866.8,0.0,-0.99879,0.0,0.11257]
[1779222207520,47.3,76866.8,0.0,-0.99879,0.0,0.11257]
[1779222209364,47.3,76866.67,0.0,-0.99879,0.0,0.11254]
[1779222209401,47.3,76867.82,0.0,-0.99878,0.0,0.11284]
[1779222209464,47.3,76867.82,0.0,-0.99878,0.0,0.11284]
[1779222209521,47.3,76867.82,0.0,-0.99878,0.0,0.11284]
[1779222209863,47.3,76868.02,0.0,-0.99878,0.0,0.11289]
[1779222211877,47.3,76868.18,0.0,-0.99879,0.0,0.1121]
[1779222217056,47.3,76867.93,0.0,-0.99879,0.0,0.11204]
[1779222217118,47.3,76867.93,0.0,-0.99879,0.0,0.11204]
[1779222217274,47.3,76867.93,0.0,-0.99879,0.0,0.11204]
[1779222217322,47.3,76867.94,0.0,-0.99879,0.0,0.11204]
[1779222222020,47.3,76866.73,0.0,-0.9988,0.0,0.11173]
[1779222228003,47.3,76867.26,0.0,-0.99879,0.0,0.11187]
[1779222233039,47.3,76867.28,0.0,-0.99879,0.0,0.11187]
[1779222234251,47.3,76867.28,0.0,-0.99879,0.0,0.11187]
[1779222234270,47.3,76867.28,0.0,-0.99879,0.0,0.11187]
[1779222234380,47.3,76867.28,0.0,-0.99879,0.0,0.11187]
[1779222234450,47.3,76867.14,0.0,-0.99879,0.0,0.11184]
[1779222234520,47.3,76867.14,0.0,-0.99879,0.0,0.11184]
[1779222240088,47.3,76867.4,0.0,-0.99879,0.0,0.1119]
[1779222245123,47.3,76867.86,0.0,-0.99879,0.0,0.11202]
[1779222250356,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222250463,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222250425,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222250522,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222251091,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222251270,47.3,76866.93,0.0,-0.99879,0.0,0.11178]
[1779222251327,47.3,76866.82,0.0,-0.99879,0.0,0.11175]
[1779222257209,47.3,76867.41,0.0,-0.99879,0.0,0.1119]
[1779222261152,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222261231,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222261271,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222261371,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222261855,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222262021,47.3,76868.41,0.0,-0.99879,0.0,0.11216]
[1779222264259,47.3,76871.72,0.0,-0.99878,0.0,0.11302]
[1779222265668,47.3,76870.9,0.0,-0.99878,0.0,0.11281]
[1779222265773,47.3,76870.9,0.0,-0.99878,0.0,0.11281]
[1779222267939,47.3,76871.32,0.0,-0.99878,0.0,0.11292]
[1779222268021,47.3,76871.32,0.0,-0.99878,0.0,0.11292]
[1779222268046,47.3,76871.32,0.0,-0.99878,0.0,0.11292]
[1779222268275,47.3,76871.32,0.0,-0.99878,0.0,0.11292]
[1779222268286,47.3,76871.29,0.0,-0.99878,0.0,0.11291]
[1779222269292,47.3,76868.56,0.0,-0.99879,0.0,0.1122]
[1779222271307,47.3,76867.32,0.0,-0.9988,0.0,0.11106]
[1779222272080,47.3,76867.32,0.0,-0.9988,0.0,0.11106]
[1779222272272,47.3,76867.32,0.0,-0.9988,0.0,0.11106]
[1779222272314,47.3,76869.42,0.0,-0.9988,0.0,0.1116]
[1779222274166,47.3,76869.07,0.0,-0.9988,0.0,0.11151]
[1779222274237,47.3,76869.07,0.0,-0.9988,0.0,0.11151]
[1779222274271,47.3,76869.07,0.0,-0.9988,0.0,0.11151]
[1779222274328,47.3,76870.04,0.0,-0.99879,0.0,0.11176]
[1779222280370,47.3,76870.92,0.0,-0.99879,0.0,0.11199]
[1779222285405,47.3,76870.32,0.0,-0.99879,0.0,0.11183]
[1779222290336,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222290519,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222291068,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222291168,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222291280,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222291391,47.3,76870.88,0.0,-0.99879,0.0,0.11198]
[1779222291447,47.3,76872.55,0.0,-0.99879,0.0,0.11241]
[1779222292454,47.3,76873.98,0.0,-0.99878,0.0,0.11278]
[1779222293595,47.3,76874.59,0.0,-0.99878,0.0,0.11294]
[1779222293769,47.3,76874.59,0.0,-0.99878,0.0,0.11294]
[1779222294020,47.3,76874.59,0.0,-0.99878,0.0,0.11294]
[1779222294128,47.3,76874.59,0.0,-0.99878,0.0,0.11294]
[1779222294468,47.3,76875.38,0.0,-0.99878,0.0,0.11314]
[1779222296022,47.3,76875.38,0.0,-0.99878,0.0,0.11314]
[1779222296110,47.3,76875.38,0.0,-0.99878,0.0,0.11314]
[1779222296482,47.3,76872.44,0.0,-0.99879,0.0,0.11238]
[1779222297266,47.3,76872.44,0.0,-0.99879,0.0,0.11238]
[1779222297520,47.3,76872.44,0.0,-0.99879,0.0,0.11238]
[1779222297489,47.3,76870.76,0.0,-0.99879,0.0,0.11194]
[1779222299372,47.3,76869.79,0.0,-0.99879,0.0,0.11169]
[1779222299418,47.3,76869.79,0.0,-0.99879,0.0,0.11169]
[1779222299520,47.3,76869.79,0.0,-0.99879,0.0,0.11169]
[1779222299503,47.3,76865.86,0.0,-0.99881,0.0,0.11069]
[1779222299605,47.3,76865.86,0.0,-0.99881,0.0,0.11069]
[1779222299758,47.3,76865.86,0.0,-0.99881,0.0,0.11069]
[1779222299772,47.3,76865.86,0.0,-0.99881,0.0,0.11069]
[1779222300510,47.3,76860.09,0.0,-0.99882,0.0,0.10922]
[1779222301517,47.3,76857.84,0.0,-0.99883,0.0,0.10865]
[1779222302023,47.3,76857.84,0.0,-0.99883,0.0,0.10865]
[1779222302131,47.3,76857.84,0.0,-0.99883,0.0,0.10865]
[1779222302523,47.3,76858.31,0.0,-0.99883,0.0,0.10877]
[1779222303256,47.3,76858.31,0.0,-0.99883,0.0,0.10877]
[1779222303270,47.3,76858.31,0.0,-0.99883,0.0,0.10877]
[1779222304023,47.3,76858.51,0.0,-0.99883,0.0,0.10882]
[1779222304129,47.3,76858.51,0.0,-0.99883,0.0,0.10882]
[1779222304540,47.3,76858.66,0.0,-0.99883,0.0,0.10886]
[1779222308022,47.3,76859.62,0.0,-0.99883,0.0,0.1091]
[1779222308093,47.3,76859.62,0.0,-0.99883,0.0,0.1091]
[1779222308121,47.3,76859.63,0.0,-0.99882,0.0,0.1091]
[1779222310027,47.3,76858.75,0.0,-0.99883,0.0,0.10888]
[1779222310097,47.3,76858.75,0.0,-0.99883,0.0,0.10888]
[1779222310198,47.3,76859.19,0.0,-0.99883,0.0,0.10899]
[1779222310777,47.3,76859.19,0.0,-0.99883,0.0,0.10899]
[1779222311022,47.3,76859.19,0.0,-0.99883,0.0,0.10899]
[1779222314027,47.3,76858.05,0.0,-0.99883,0.0,0.1087]
[1779222314115,47.3,76858.05,0.0,-0.99883,0.0,0.1087]
[1779222314125,47.3,76857.74,0.0,-0.99883,0.0,0.10863]
[1779222316357,47.3,76857.56,0.0,-0.99883,0.0,0.10858]
[1779222318023,47.3,76857.72,0.0,-0.99883,0.0,0.10862]
[1779222318140,47.3,76857.72,0.0,-0.99883,0.0,0.10862]
[1779222318241,47.3,76858.14,0.0,-0.99883,0.0,0.10873]
[1779222320030,47.3,76857.8,0.0,-0.99883,0.0,0.10864]
[1779222320135,47.3,76857.8,0.0,-0.99883,0.0,0.10864]
[1779222320236,47.3,76857.75,0.0,-0.99883,0.0,0.10863]
[1779222322022,47.3,76857.4,0.0,-0.99883,0.0,0.10854]
[1779222322128,47.3,76857.4,0.0,-0.99883,0.0,0.10854]
[1779222322230,47.3,76857.39,0.0,-0.99883,0.0,0.10854]
[1779222326023,47.3,76858.0,0.0,-0.99883,0.0,0.10869]
[1779222326121,47.3,76858.0,0.0,-0.99883,0.0,0.10869]
[1779222326181,47.3,76858.78,0.0,-0.99883,0.0,0.10889]
[1779222326820,47.3,76858.78,0.0,-0.99883,0.0,0.10889]
[1779222327023,47.3,76858.78,0.0,-0.99883,0.0,0.10889]
[1779222328023,47.3,76859.35,0.0,-0.99883,0.0,0.10903]
[1779222328128,47.3,76859.35,0.0,-0.99883,0.0,0.10903]
[1779222328202,47.3,76861.99,0.0,-0.99882,0.0,0.1097]
[1779222330024,47.3,76863.08,0.0,-0.99881,0.0,0.10998]
[1779222330131,47.3,76863.08,0.0,-0.99881,0.0,0.10998]
[1779222330535,47.3,76863.08,0.0,-0.99881,0.0,0.10998]
[1779222330147,47.3,76863.39,0.0,-0.99881,0.0,0.11006]
[1779222330772,47.3,76863.39,0.0,-0.99881,0.0,0.11006]
[1779222330870,47.3,76862.12,0.0,-0.99882,0.0,0.10973]
[1779222332022,47.3,76862.12,0.0,-0.99882,0.0,0.10973]
[1779222332132,47.3,76862.12,0.0,-0.99882,0.0,0.10973]
[1779222332233,47.3,76862.27,0.0,-0.99883,0.0,0.10896]
[1779222334022,47.3,76862.15,0.0,-0.99883,0.0,0.10893]
[1779222334134,47.3,76862.15,0.0,-0.99883,0.0,0.10893]
[1779222334180,47.3,76862.03,0.0,-0.99883,0.0,0.1089]
[1779222336103,47.3,76862.14,0.0,-0.99883,0.0,0.10893]
[1779222336272,47.3,76862.14,0.0,-0.99883,0.0,0.10893]
[1779222336353,47.3,76863.63,0.0,-0.99882,0.0,0.1093]
[1779222338022,47.3,76864.35,0.0,-0.99882,0.0,0.10949]
[1779222338130,47.3,76864.35,0.0,-0.99882,0.0,0.10949]
[1779222338232,47.3,76865.23,0.0,-0.99882,0.0,0.10971]
[1779222342023,47.3,76865.62,0.0,-0.99882,0.0,0.10981]
[1779222342085,47.3,76865.62,0.0,-0.99882,0.0,0.10981]
[1779222342122,47.3,76865.37,0.0,-0.99882,0.0,0.10974]
[1779222344636,47.3,76865.97,0.0,-0.99881,0.0,0.1099]
[1779222344773,47.3,76865.97,0.0,-0.99881,0.0,0.1099]
[1779222345199,47.3,76865.97,0.0,-0.99881,0.0,0.1099]
[1779222345269,47.3,76865.97,0.0,-0.99881,0.0,0.1099]
[1779222345309,47.3,76865.97,0.0,-0.99881,0.0,0.1099]
[1779222345371,47.3,76867.42,0.0,-0.99881,0.0,0.11027]
[1779222347220,47.3,76868.0,0.0,-0.99881,0.0,0.11041]
[1779222347271,47.3,76868.0,0.0,-0.99881,0.0,0.11041]
[1779222347276,47.3,76869.78,0.0,-0.9988,0.0,0.11087]
[1779222348027,47.3,76869.78,0.0,-0.9988,0.0,0.11087]
[1779222348127,47.3,76869.78,0.0,-0.9988,0.0,0.11087]
[1779222348196,47.3,76871.43,0.0,-0.9988,0.0,0.11129]
[1779222352025,47.3,76872.33,0.0,-0.9988,0.0,0.11152]
[1779222352135,47.3,76872.33,0.0,-0.9988,0.0,0.11152]
[1779222352236,47.3,76871.8,0.0,-0.9988,0.0,0.11139]
[1779222353605,47.3,76872.13,0.0,-0.9988,0.0,0.11147]
[1779222353771,47.3,76872.13,0.0,-0.9988,0.0,0.11147]
[1779222354022,47.3,76872.13,0.0,-0.9988,0.0,0.11147]
[1779222354128,47.3,76872.13,0.0,-0.9988,0.0,0.11147]
[1779222354548,47.3,76871.95,0.0,-0.9988,0.0,0.11143]
[1779222358021,47.3,76871.44,0.0,-0.9988,0.0,0.1113]
[1779222358132,47.3,76871.44,0.0,-0.9988,0.0,0.1113]
[1779222358233,47.3,76871.85,0.0,-0.9988,0.0,0.1114]
[1779222360029,47.3,76871.91,0.0,-0.9988,0.0,0.11142]
[1779222360131,47.3,76871.91,0.0,-0.9988,0.0,0.11142]
[1779222360232,47.3,76871.98,0.0,-0.9988,0.0,0.11143]
[1779222364024,47.3,76872.49,0.0,-0.9988,0.0,0.11157]
[1779222364124,47.3,76872.49,0.0,-0.9988,0.0,0.11157]
[1779222364226,47.3,76872.22,0.0,-0.9988,0.0,0.1115]
[1779222365078,47.3,76872.22,0.0,-0.9988,0.0,0.1115]
[1779222365270,47.3,76872.22,0.0,-0.9988,0.0,0.1115]
[1779222365879,47.3,76872.04,0.0,-0.9988,0.0,0.11145]
[1779222366026,47.3,76872.04,0.0,-0.9988,0.0,0.11145]
[1779222366133,47.3,76872.04,0.0,-0.9988,0.0,0.11145]
[1779222366232,47.3,76873.77,0.0,-0.99879,0.0,0.1119]
[1779222366979,47.3,76875.49,0.0,-0.99879,0.0,0.11234]
[1779222369598,47.3,76876.02,0.0,-0.99878,0.0,0.11248]
[1779222369774,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222369956,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370023,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370067,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370176,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370272,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370300,47.3,76875.94,0.0,-0.99878,0.0,0.11246]
[1779222370387,47.3,76877.71,0.0,-0.99878,0.0,0.11292]
[1779222371007,47.3,76878.8,0.0,-0.99878,0.0,0.1132]
[1779222373022,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374027,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374130,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374239,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374268,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374379,47.3,76880.0,0.0,-0.99877,0.0,0.11352]
[1779222374480,47.3,76880.12,0.0,-0.99877,0.0,0.11355]
[1779222376043,47.3,76881.37,0.0,-0.99877,0.0,0.11387]
[1779222381078,47.3,76881.58,0.0,-0.99877,0.0,0.11393]
[1779222386610,47.3,76882.13,0.0,-0.99877,0.0,0.11407]
[1779222386773,47.3,76882.27,0.0,-0.99877,0.0,0.11411]
[1779222388313,47.3,76882.41,0.0,-0.99876,0.0,0.11415]
[1779222392154,47.3,76880.62,0.0,-0.99878,0.0,0.11284]
[1779222395162,47.3,76879.92,0.0,-0.99878,0.0,0.11266]
[1779222395273,47.3,76879.92,0.0,-0.99878,0.0,0.11266]
[1779222401287,47.3,76880.45,0.0,-0.99878,0.0,0.1128]
[1779222407263,47.3,76881.08,0.0,-0.99878,0.0,0.11296]
[1779222409303,47.3,76880.91,0.0,-0.99878,0.0,0.11292]
[1779222409518,47.3,76880.91,0.0,-0.99878,0.0,0.11292]
[1779222415322,47.3,76880.79,0.0,-0.99878,0.0,0.11289]
[1779222420363,47.3,76880.89,0.0,-0.99878,0.0,0.11291]
[1779222425398,47.3,76881.01,0.0,-0.99878,0.0,0.11294]
[1779222428064,47.3,76881.52,0.0,-0.99878,0.0,0.11308]
[1779222428272,47.3,76881.52,0.0,-0.99878,0.0,0.11308]
[1779222433455,47.3,76881.18,0.0,-0.99878,0.0,0.11299]
[1779222438491,47.3,76880.57,0.0,-0.99878,0.0,0.11283]
[1779222440070,47.3,76880.58,0.0,-0.99878,0.0,0.11283]
[1779222440270,47.3,76880.58,0.0,-0.99878,0.0,0.11283]
[1779222441517,47.3,76876.18,0.0,-0.99879,0.0,0.11169]
[1779222442562,47.3,76876.18,0.0,-0.99879,0.0,0.11169]
[1779222442663,47.3,76872.25,0.0,-0.9988,0.0,0.11068]
[1779222442772,47.3,76872.25,0.0,-0.9988,0.0,0.11068]
[1779222443531,47.3,76868.96,0.0,-0.99881,0.0,0.10984]
[1779222448565,47.3,76868.92,0.0,-0.99881,0.0,0.10983]
[1779222450080,47.3,76868.42,0.0,-0.99882,0.0,0.1097]
[1779222450271,47.3,76868.42,0.0,-0.99882,0.0,0.1097]
[1779222457634,47.3,76867.68,0.0,-0.99883,0.0,0.10871]
[1779222461118,47.3,76867.68,0.0,-0.99883,0.0,0.10871]
[1779222461270,47.3,76867.68,0.0,-0.99883,0.0,0.10871]
[1779222466696,47.3,76867.83,0.0,-0.99883,0.0,0.10874]
[1779222472739,47.3,76868.39,0.0,-0.99882,0.0,0.10888]
[1779222474753,47.3,76867.3,0.0,-0.99883,0.0,0.10861]
[1779222476174,47.3,76867.3,0.0,-0.99883,0.0,0.10861]
[1779222476272,47.3,76867.3,0.0,-0.99883,0.0,0.10861]
[1779222482171,47.3,76866.94,0.0,-0.99883,0.0,0.10852]
[1779222482270,47.3,76866.94,0.0,-0.99883,0.0,0.10852]
[1779222489857,47.3,76867.83,0.0,-0.99883,0.0,0.10874]
[1779222491154,47.3,76867.83,0.0,-0.99883,0.0,0.10874]
[1779222491274,47.3,76867.83,0.0,-0.99883,0.0,0.10874]
[1779222496098,47.3,76867.94,0.0,-0.99883,0.0,0.10877]
[1779222496272,47.3,76867.94,0.0,-0.99883,0.0,0.10877]
[1779222496907,47.3,76865.96,0.0,-0.99883,0.0,0.10827]
[1779222497914,47.3,76864.15,0.0,-0.99884,0.0,0.10782]
[1779222503212,47.3,76864.45,0.0,-0.99884,0.0,0.10789]
[1779222503955,47.3,76866.06,0.0,-0.99883,0.0,0.1083]
[1779222504779,47.3,76866.06,0.0,-0.99883,0.0,0.1083]
[1779222505022,47.3,76866.06,0.0,-0.99883,0.0,0.1083]
[1779222510916,47.3,76866.03,0.0,-0.99883,0.0,0.10829]
[1779222511018,47.3,76866.03,0.0,-0.99883,0.0,0.10829]
[1779222515034,47.3,76867.22,0.0,-0.99884,0.0,0.10778]
[1779222520072,47.3,76867.09,0.0,-0.99884,0.0,0.10775]
[1779222523574,47.3,76866.66,0.0,-0.99884,0.0,0.10764]
[1779222523772,47.3,76866.35,0.0,-0.99884,0.0,0.10756]
[1779222528322,47.3,76866.27,0.0,-0.99884,0.0,0.10754]
[1779222528522,47.3,76866.27,0.0,-0.99884,0.0,0.10754]
[1779222534373,47.3,76866.63,0.0,-0.99884,0.0,0.10763]
[1779222534521,47.3,76866.63,0.0,-0.99884,0.0,0.10763]
[1779222536619,47.3,76866.53,0.0,-0.99884,0.0,0.10761]
[1779222544240,47.3,76866.64,0.0,-0.99884,0.0,0.10764]
[1779222547380,47.3,76866.3,0.0,-0.99884,0.0,0.10755]
[1779222547522,47.3,76866.3,0.0,-0.99884,0.0,0.10755]
[1779222547587,47.3,76860.01,0.0,-0.99886,0.0,0.10599]
[1779222548268,47.3,76857.97,0.0,-0.99886,0.0,0.10549]
[1779222551288,47.3,76858.98,0.0,-0.99886,0.0,0.10574]
[1779222553721,47.3,76858.72,0.0,-0.99886,0.0,0.10567]
[1779222553773,47.3,76858.72,0.0,-0.99886,0.0,0.10567]
[1779222561740,47.3,76858.77,0.0,-0.99886,0.0,0.10568]
[1779222561768,47.3,76858.77,0.0,-0.99886,0.0,0.10568]
[1779222566846,47.3,76858.47,0.0,-0.99886,0.0,0.10561]
[1779222567031,47.3,76858.47,0.0,-0.99886,0.0,0.10561]
[1779222567398,47.3,76858.47,0.0,-0.99886,0.0,0.10561]
[1779222567400,47.3,76857.49,0.0,-0.99887,0.0,0.10537]
[1779222570043,47.3,76858.09,0.0,-0.99886,0.0,0.10552]
[1779222570140,47.3,76858.09,0.0,-0.99886,0.0,0.10552]
[1779222570422,47.3,76858.2,0.0,-0.99886,0.0,0.10554]
[1779222571429,47.3,76858.13,0.0,-0.99887,0.0,0.10474]
[1779222579485,47.3,76857.9,0.0,-0.99887,0.0,0.10468]
[1779222581057,47.3,76857.8,0.0,-0.99887,0.0,0.10466]
[1779222581271,47.3,76857.8,0.0,-0.99887,0.0,0.10466]
[1779222585982,47.3,76858.53,0.0,-0.99887,0.0,0.10484]
[1779222586023,47.3,76858.53,0.0,-0.99887,0.0,0.10484]
[1779222586087,47.3,76858.53,0.0,-0.99887,0.0,0.10484]
[1779222586269,47.3,76858.53,0.0,-0.99887,0.0,0.10484]
[1779222586538,47.3,76858.73,0.0,-0.99887,0.0,0.10488]
[1779222592046,47.3,76858.37,0.0,-0.99887,0.0,0.1048]
[1779222594595,47.3,76861.97,0.0,-0.99886,0.0,0.10568]
[1779222595511,47.3,76861.97,0.0,-0.99886,0.0,0.10568]
[1779222595519,47.3,76861.97,0.0,-0.99886,0.0,0.10568]
[1779222596730,47.3,76862.53,0.0,-0.99886,0.0,0.10582]
[1779222596772,47.3,76862.53,0.0,-0.99886,0.0,0.10582]
[1779222596790,47.3,76862.53,0.0,-0.99886,0.0,0.10582]
[1779222596782,47.3,76862.53,0.0,-0.99886,0.0,0.10582]
[1779222597024,47.3,76862.53,0.0,-0.99886,0.0,0.10582]
[1779222597616,47.3,76862.57,0.0,-0.99886,0.0,0.10583]
[1779222600090,47.3,76862.51,0.0,-0.99886,0.0,0.10581]
[1779222600271,47.3,76862.51,0.0,-0.99886,0.0,0.10581]
[1779222600637,47.3,76865.84,0.0,-0.99885,0.0,0.10664]
[1779222601680,47.3,76865.84,0.0,-0.99885,0.0,0.10664]
[1779222601696,47.3,76865.84,0.0,-0.99885,0.0,0.10664]
[1779222601772,47.3,76865.84,0.0,-0.99885,0.0,0.10664]
[1779222601838,47.3,76868.62,0.0,-0.99884,0.0,0.10733]
[1779222602651,47.3,76870.48,0.0,-0.99884,0.0,0.10779]
[1779222602855,47.3,76870.48,0.0,-0.99884,0.0,0.10779]
[1779222603020,47.3,76870.48,0.0,-0.99884,0.0,0.10779]
[1779222608693,47.3,76870.59,0.0,-0.99884,0.0,0.10782]
[1779222611902,47.3,76870.7,0.0,-0.99884,0.0,0.10785]
[1779222612020,47.3,76870.7,0.0,-0.99884,0.0,0.10785]
[1779222612533,47.3,76870.7,0.0,-0.99884,0.0,0.10785]
[1779222612642,47.3,76870.7,0.0,-0.99884,0.0,0.10785]
[1779222612778,47.3,76870.7,0.0,-0.99884,0.0,0.10785]
[1779222612847,47.3,76870.69,0.0,-0.99884,0.0,0.10785]
[1779222618763,47.3,76870.96,0.0,-0.99883,0.0,0.10791]
[1779222623798,47.3,76870.65,0.0,-0.99884,0.0,0.10784]
[1779222628833,47.3,76870.6,0.0,-0.99884,0.0,0.10782]
[1779222631854,47.3,76871.63,0.0,-0.99884,0.0,0.10728]
[1779222636888,47.3,76872.47,0.0,-0.99884,0.0,0.10748]
[1779222641687,47.3,76873.51,0.0,-0.99884,0.0,0.10775]
[1779222641768,47.3,76873.51,0.0,-0.99884,0.0,0.10775]
[1779222643927,47.3,76873.56,0.0,-0.99884,0.0,0.10776]
[1779222643979,47.3,76873.56,0.0,-0.99884,0.0,0.10776]
[1779222644023,47.3,76873.56,0.0,-0.99884,0.0,0.10776]
[1779222644093,47.3,76873.5,0.0,-0.99884,0.0,0.10774]
[1779222646353,47.3,76873.5,0.0,-0.99884,0.0,0.10774]
[1779222646528,47.3,76873.5,0.0,-0.99884,0.0,0.10774]
[1779222646629,47.3,76880.72,0.0,-0.99881,0.0,0.10957]
[1779222646960,47.3,76886.57,0.0,-0.9988,0.0,0.11106]
[1779222648300,47.3,76886.57,0.0,-0.9988,0.0,0.11106]
[1779222648388,47.3,76886.57,0.0,-0.9988,0.0,0.11106]
[1779222648528,47.3,76886.57,0.0,-0.9988,0.0,0.11106]
[1779222648624,47.3,76888.62,0.0,-0.99879,0.0,0.11159]
[1779222651088,47.3,76889.3,0.0,-0.99879,0.0,0.11177]
[1779222651270,47.3,76889.3,0.0,-0.99879,0.0,0.11177]
[1779222651995,47.3,76894.63,0.0,-0.99877,0.0,0.11315]
[1779222653002,47.3,76897.32,0.0,-0.99876,0.0,0.11386]
[1779222655516,47.3,76898.63,0.0,-0.99876,0.0,0.11421]
[1779222655563,47.3,76898.63,0.0,-0.99876,0.0,0.11421]
[1779222655774,47.3,76898.63,0.0,-0.99876,0.0,0.11421]
[1779222655873,47.3,76898.92,0.0,-0.99876,0.0,0.11428]
[1779222661058,47.3,76898.9,0.0,-0.99876,0.0,0.11428]
[1779222663523,47.3,76898.83,0.0,-0.99876,0.0,0.11426]
[1779222663769,47.3,76898.83,0.0,-0.99876,0.0,0.11426]
[1779222665070,47.3,76898.68,0.0,-0.99876,0.0,0.11422]
[1779222665121,47.3,76898.68,0.0,-0.99876,0.0,0.11422]
[1779222665273,47.3,76898.68,0.0,-0.99876,0.0,0.11422]
[1779222665280,47.3,76899.17,0.0,-0.99876,0.0,0.11435]
[1779222671247,47.3,76899.07,0.0,-0.99876,0.0,0.11432]
[1779222671794,47.3,76899.07,0.0,-0.99876,0.0,0.11432]
[1779222672023,47.3,76898.94,0.0,-0.99876,0.0,0.11429]
[1779222673121,47.3,76898.97,0.0,-0.99876,0.0,0.1143]
[1779222673141,47.3,76898.97,0.0,-0.99876,0.0,0.1143]
[1779222673272,47.3,76898.97,0.0,-0.99876,0.0,0.1143]
[1779222673344,47.3,76898.45,0.0,-0.99876,0.0,0.11416]
[1779222675737,47.3,76898.75,0.0,-0.99876,0.0,0.11424]
[1779222675769,47.3,76898.75,0.0,-0.99876,0.0,0.11424]
[1779222679967,47.3,76897.11,0.0,-0.99876,0.0,0.11381]
[1779222680032,47.3,76897.11,0.0,-0.99876,0.0,0.11381]
[1779222680789,47.3,76897.11,0.0,-0.99876,0.0,0.11381]
[1779222680816,47.3,76897.11,0.0,-0.99876,0.0,0.11381]
[1779222680872,47.3,76898.07,0.0,-0.99876,0.0,0.11406]
[1779222681029,47.3,76898.07,0.0,-0.99876,0.0,0.11406]
[1779222686236,47.3,76898.36,0.0,-0.99876,0.0,0.11413]
[1779222691271,47.3,76898.38,0.0,-0.99877,0.0,0.1133]
[1779222694449,47.3,76898.38,0.0,-0.99877,0.0,0.1133]
[1779222694518,47.3,76898.38,0.0,-0.99877,0.0,0.1133]
[1779222694620,47.3,76894.73,0.0,-0.99878,0.0,0.11234]
[1779222695299,47.3,76892.89,0.0,-0.99879,0.0,0.11187]
[1779222696071,47.3,76892.89,0.0,-0.99879,0.0,0.11187]
[1779222696185,47.3,76892.89,0.0,-0.99879,0.0,0.11187]
[1779222696272,47.3,76892.89,0.0,-0.99879,0.0,0.11187]
[1779222696305,47.3,76891.14,0.0,-0.99879,0.0,0.11141]
[1779222699327,47.3,76885.1,0.0,-0.99881,0.0,0.10986]
[1779222700334,47.3,76878.7,0.0,-0.99883,0.0,0.10824]
[1779222701834,47.3,76878.7,0.0,-0.99883,0.0,0.10824]
[1779222701943,47.3,76878.7,0.0,-0.99883,0.0,0.10824]
[1779222701935,47.3,76878.92,0.0,-0.99883,0.0,0.1083]
[1779222702024,47.3,76878.92,0.0,-0.99883,0.0,0.1083]
[1779222702348,47.3,76878.91,0.0,-0.99883,0.0,0.10829]
[1779222707383,47.3,76879.81,0.0,-0.99883,0.0,0.10852]
[1779222710019,47.3,76879.89,0.0,-0.99883,0.0,0.10854]
[1779222712094,47.3,76879.89,0.0,-0.99883,0.0,0.10854]
[1779222712199,47.3,76879.89,0.0,-0.99883,0.0,0.10854]
[1779222712274,47.3,76879.89,0.0,-0.99883,0.0,0.10854]
[1779222712418,47.3,76879.29,0.0,-0.99883,0.0,0.10839]
[1779222716446,47.3,76876.65,0.0,-0.99884,0.0,0.10772]
[1779222717760,47.3,76876.65,0.0,-0.99884,0.0,0.10772]
[1779222717772,47.3,76876.65,0.0,-0.99884,0.0,0.10772]
[1779222717819,47.3,76876.65,0.0,-0.99884,0.0,0.10772]
[1779222717859,47.3,76873.52,0.0,-0.99884,0.0,0.10694]
[1779222718027,47.3,76873.52,0.0,-0.99884,0.0,0.10694]
[1779222718339,47.3,76873.52,0.0,-0.99884,0.0,0.10694]
[1779222718519,47.3,76873.52,0.0,-0.99884,0.0,0.10694]
[1779222724501,47.3,76871.63,0.0,-0.99885,0.0,0.10647]
[1779222726515,47.3,76873.65,0.0,-0.99884,0.0,0.10697]
[1779222730544,47.3,76872.19,0.0,-0.99885,0.0,0.10661]
[1779222734834,47.3,76871.05,0.0,-0.99885,0.0,0.10633]
[1779222734873,47.3,76871.05,0.0,-0.99885,0.0,0.10633]
[1779222734927,47.3,76871.12,0.0,-0.99885,0.0,0.10635]
[1779222735021,47.3,76871.12,0.0,-0.99885,0.0,0.10635]
[1779222735982,47.3,76871.12,0.0,-0.99885,0.0,0.10635]
[1779222736021,47.3,76870.68,0.0,-0.99885,0.0,0.10624]
[1779222740955,47.3,76870.72,0.0,-0.99885,0.0,0.10625]
[1779222741021,47.3,76870.58,0.0,-0.99885,0.0,0.10621]
[1779222741276,47.3,76870.58,0.0,-0.99885,0.0,0.10621]
[1779222741474,47.3,76870.58,0.0,-0.99885,0.0,0.10621]
[1779222741522,47.3,76870.58,0.0,-0.99885,0.0,0.10621]
[1779222741621,47.3,76870.58,0.0,-0.99885,0.0,0.10621]
[1779222748670,47.3,76870.33,0.0,-0.99885,0.0,0.10615]
[1779222752255,47.3,76870.69,0.0,-0.99885,0.0,0.10624]
[1779222752272,47.3,76870.69,0.0,-0.99885,0.0,0.10624]
[1779222752295,47.3,76870.69,0.0,-0.99885,0.0,0.10624]
[1779222752947,47.3,76870.69,0.0,-0.99885,0.0,0.10624]
[1779222752356,47.3,76870.69,0.0,-0.99886,0.0,0.10544]
[1779222753020,47.3,76870.69,0.0,-0.99886,0.0,0.10544]
[1779222756019,47.3,76870.51,0.0,-0.99886,0.0,0.1054]
[1779222756100,47.3,76870.51,0.0,-0.99886,0.0,0.1054]
[1779222756727,47.3,76870.23,0.0,-0.99886,0.0,0.10533]
[1779222758022,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222758128,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222758741,47.3,76870.25,0.0,-0.99886,0.0,0.10533]
[1779222760028,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222760140,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222760755,47.3,76870.44,0.0,-0.99886,0.0,0.10538]
[1779222762022,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222762129,47.3,76870.22,0.0,-0.99886,0.0,0.10533]
[1779222762768,47.3,76870.26,0.0,-0.99886,0.0,0.10534]
[1779222766020,47.3,76870.27,0.0,-0.99886,0.0,0.10534]
[1779222766130,47.3,76870.27,0.0,-0.99886,0.0,0.10534]
[1779222766796,47.3,76870.26,0.0,-0.99886,0.0,0.10534]
[1779222768020,47.3,76870.37,0.0,-0.99886,0.0,0.10536]
[1779222768127,47.3,76870.37,0.0,-0.99886,0.0,0.10536]
[1779222768811,47.3,76870.31,0.0,-0.99886,0.0,0.10535]
[1779222769784,47.3,76870.31,0.0,-0.99886,0.0,0.10535]
[1779222770023,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222770134,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222772416,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222772517,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222774021,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222774128,47.3,76870.34,0.0,-0.99886,0.0,0.10536]
[1779222774853,47.3,76870.59,0.0,-0.99886,0.0,0.10542]
[1779222776022,47.3,76870.59,0.0,-0.99886,0.0,0.10542]
[1779222776129,47.3,76870.31,0.0,-0.99886,0.0,0.10535]
[1779222776124,47.3,76870.31,0.0,-0.99886,0.0,0.10535]
[1779222780024,47.3,76870.24,0.0,-0.99886,0.0,0.10533]
[1779222780134,47.3,76870.24,0.0,-0.99886,0.0,0.10533]
[1779222780235,47.3,76870.24,0.0,-0.99886,0.0,0.10533]
[1779222784024,47.3,76870.16,0.0,-0.99886,0.0,0.10531]
[1779222784129,47.3,76870.28,0.0,-0.99886,0.0,0.10534]
[1779222784119,47.3,76870.28,0.0,-0.99886,0.0,0.10534]
[1779222786024,47.3,76870.28,0.0,-0.99886,0.0,0.10534]
[1779222786124,47.3,76870.28,0.0,-0.99886,0.0,0.10534]
[1779222786937,47.3,76870.3,0.0,-0.99886,0.0,0.10535]
[1779222790033,47.3,76870.3,0.0,-0.99886,0.0,0.10535]
[1779222790144,47.3,76870.3,0.0,-0.99886,0.0,0.10535]
[1779222790245,47.3,76870.3,0.0,-0.99886,0.0,0.10535]
[1779222794022,47.3,76870.3,0.0,-0.99886,0.0,0.10535]
[1779222794146,47.3,76870.41,0.0,-0.99886,0.0,0.10537]
[1779222794993,47.3,76870.52,0.0,-0.99886,0.0,0.1054]
[1779222798021,47.3,76871.12,0.0,-0.99886,0.0,0.10555]
[1779222798128,47.3,76870.87,0.0,-0.99886,0.0,0.10549]
[1779222799021,47.3,76871.02,0.0,-0.99886,0.0,0.10552]
[1779222800035,47.3,76871.02,0.0,-0.99886,0.0,0.10552]
[1779222800138,47.3,76870.99,0.0,-0.99886,0.0,0.10552]
[1779222801037,47.3,76871.02,0.0,-0.99886,0.0,0.10552]
[1779222804021,47.3,76871.02,0.0,-0.99886,0.0,0.10552]
[1779222804129,47.3,76871.02,0.0,-0.99886,0.0,0.10552]
[1779222804231,47.3,76870.13,0.0,-0.99886,0.0,0.1053]
[1779222806025,47.3,76870.13,0.0,-0.99886,0.0,0.1053]
[1779222806130,47.3,76870.48,0.0,-0.99886,0.0,0.10539]
[1779222806387,47.3,76870.48,0.0,-0.99886,0.0,0.10539]
[1779222806525,47.3,76870.48,0.0,-0.99886,0.0,0.10539]
[1779222806625,47.3,76870.44,0.0,-0.99886,0.0,0.10538]
[1779222810021,47.3,76870.35,0.0,-0.99886,0.0,0.10536]
[1779222810127,47.3,76870.38,0.0,-0.99886,0.0,0.10537]
[1779222810228,47.3,76870.38,0.0,-0.99886,0.0,0.10537]
[1779222811107,47.3,76870.94,0.0,-0.99887,0.0,0.10471]
[1779222814655,47.3,76871.98,0.0,-0.99887,0.0,0.10497]
[1779222814773,47.3,76871.98,0.0,-0.99887,0.0,0.10497]
[1779222820170,47.3,76872.71,0.0,-0.99886,0.0,0.10514]
[1779222821177,47.3,76874.8,0.0,-0.99886,0.0,0.10566]
[1779222822189,47.3,76874.8,0.0,-0.99886,0.0,0.10566]
[1779222822269,47.3,76874.8,0.0,-0.99886,0.0,0.10566]
[1779222822297,47.3,76874.8,0.0,-0.99886,0.0,0.10566]
[1779222822345,47.3,76877.02,0.0,-0.99885,0.0,0.10621]
[1779222823348,47.3,76877.02,0.0,-0.99885,0.0,0.10621]
[1779222823519,47.3,76877.02,0.0,-0.99885,0.0,0.10621]
[1779222826021,47.3,76877.19,0.0,-0.99885,0.0,0.10625]
[1779222826129,47.3,76876.87,0.0,-0.99885,0.0,0.10617]
[1779222826212,47.3,76876.97,0.0,-0.99885,0.0,0.1062]
[1779222828023,47.3,76876.97,0.0,-0.99885,0.0,0.1062]
[1779222828128,47.3,76876.9,0.0,-0.99885,0.0,0.10618]
[1779222828226,47.3,76876.87,0.0,-0.99885,0.0,0.10617]
[1779222830025,47.3,76876.87,0.0,-0.99885,0.0,0.10617]
[1779222830132,47.3,76876.49,0.0,-0.99885,0.0,0.10608]
[1779222830240,47.3,76876.48,0.0,-0.99885,0.0,0.10607]
[1779222832864,47.3,76876.78,0.0,-0.99885,0.0,0.10615]
[1779222833020,47.3,76876.78,0.0,-0.99885,0.0,0.10615]
[1779222834021,47.3,76876.61,0.0,-0.99885,0.0,0.10611]
[1779222834125,47.3,76876.61,0.0,-0.99885,0.0,0.10611]
[1779222834226,47.3,76876.61,0.0,-0.99885,0.0,0.10611]
[1779222835176,47.3,76876.61,0.0,-0.99885,0.0,0.10611]
[1779222836021,47.3,76876.61,0.0,-0.99885,0.0,0.10611]
[1779222836136,47.3,76876.78,0.0,-0.99885,0.0,0.10615]
[1779222836282,47.3,76876.89,0.0,-0.99885,0.0,0.10618]
[1779222840027,47.3,76877.43,0.0,-0.99885,0.0,0.10631]
[1779222840084,47.3,76877.86,0.0,-0.99885,0.0,0.10642]
[1779222840691,47.3,76877.86,0.0,-0.99885,0.0,0.10642]
[1779222840774,47.3,76877.86,0.0,-0.99885,0.0,0.10642]
[1779222844025,47.3,76877.12,0.0,-0.99885,0.0,0.10623]
[1779222844131,47.3,76877.16,0.0,-0.99885,0.0,0.10624]
[1779222844237,47.3,76877.16,0.0,-0.99885,0.0,0.10624]
[1779222844269,47.3,76877.16,0.0,-0.99885,0.0,0.10624]
[1779222844376,47.3,76877.16,0.0,-0.99885,0.0,0.10624]
[1779222844478,47.3,76876.14,0.0,-0.99885,0.0,0.10599]
[1779222848025,47.3,76876.1,0.0,-0.99885,0.0,0.10598]
[1779222848044,47.3,76876.16,0.0,-0.99885,0.0,0.10599]
[1779222848118,47.3,76876.16,0.0,-0.99885,0.0,0.10599]
[1779222850026,47.3,76876.21,0.0,-0.99885,0.0,0.10601]
[1779222850129,47.3,76876.29,0.0,-0.99885,0.0,0.10603]
[1779222850383,47.3,76876.25,0.0,-0.99885,0.0,0.10602]
[1779222854023,47.3,76876.25,0.0,-0.99885,0.0,0.10602]
[1779222854046,47.3,76876.25,0.0,-0.99885,0.0,0.10602]
[1779222854130,47.3,76876.25,0.0,-0.99885,0.0,0.10602]
[1779222859446,47.3,76877.62,0.0,-0.99885,0.0,0.10636]
[1779222860877,47.3,76877.62,0.0,-0.99885,0.0,0.10636]
[1779222861021,47.3,76877.62,0.0,-0.99885,0.0,0.10636]
[1779222864192,47.3,76878.33,0.0,-0.99885,0.0,0.10653]
[1779222869783,47.3,76878.96,0.0,-0.99885,0.0,0.10669]
[1779222870023,47.3,76878.96,0.0,-0.99885,0.0,0.10669]
[1779222871530,47.3,76879.34,0.0,-0.99885,0.0,0.10598]
[1779222876566,47.3,76878.89,0.0,-0.99885,0.0,0.10587]
[1779222881601,47.3,76878.35,0.0,-0.99886,0.0,0.10574]
[1779222884622,47.3,76881.64,0.0,-0.99885,0.0,0.10655]
[1779222885549,47.3,76881.64,0.0,-0.99885,0.0,0.10655]
[1779222885773,47.3,76881.64,0.0,-0.99885,0.0,0.10655]
[1779222885832,47.3,76883.93,0.0,-0.99884,0.0,0.10712]
[1779222886636,47.3,76884.83,0.0,-0.99884,0.0,0.10735]
[1779222891670,47.3,76885.69,0.0,-0.99883,0.0,0.10756]
[1779222892865,47.3,76885.69,0.0,-0.99883,0.0,0.10756]
[1779222893023,47.3,76885.69,0.0,-0.99883,0.0,0.10756]
[1779222893025,47.3,76888.54,0.0,-0.99883,0.0,0.10828]
[1779222893529,47.3,76888.54,0.0,-0.99883,0.0,0.10828]
[1779222894692,47.3,76889.8,0.0,-0.99882,0.0,0.1086]
[1779222899727,47.3,76889.59,0.0,-0.99882,0.0,0.10855]
[1779222901741,47.3,76888.2,0.0,-0.99883,0.0,0.1082]
[1779222902659,47.3,76888.2,0.0,-0.99883,0.0,0.1082]
[1779222902771,47.3,76888.2,0.0,-0.99883,0.0,0.1082]
[1779222909943,47.3,76887.62,0.0,-0.99883,0.0,0.10805]
[1779222916846,47.3,76887.81,0.0,-0.99883,0.0,0.1081]
[1779222920442,47.3,76887.77,0.0,-0.99883,0.0,0.10809]
[1779222920518,47.3,76887.77,0.0,-0.99883,0.0,0.10809]
[1779222925908,47.3,76887.44,0.0,-0.99883,0.0,0.108]
[1779222927766,47.3,76887.5,0.0,-0.99883,0.0,0.10802]
[1779222928029,47.3,76887.5,0.0,-0.99883,0.0,0.10802]
[1779222928093,47.3,76889.57,0.0,-0.99882,0.0,0.10854]
[1779222928933,47.3,76895.13,0.0,-0.99881,0.0,0.10996]
[1779222929940,47.3,76896.05,0.0,-0.9988,0.0,0.11019]
[1779222930220,47.3,76896.05,0.0,-0.9988,0.0,0.11019]
[1779222930270,47.3,76896.05,0.0,-0.9988,0.0,0.11019]
[1779222931954,47.3,76896.8,0.0,-0.99881,0.0,0.10956]
[1779222932961,47.3,76897.83,0.0,-0.99881,0.0,0.10982]
[1779222938003,47.3,76897.4,0.0,-0.99881,0.0,0.10971]
[1779222939010,47.3,76896.04,0.0,-0.99881,0.0,0.10936]
[1779222943042,47.3,76896.93,0.0,-0.99881,0.0,0.10959]
[1779222943217,47.3,76896.93,0.0,-0.99881,0.0,0.10959]
[1779222943269,47.3,76896.93,0.0,-0.99881,0.0,0.10959]
[1779222943546,47.3,76896.93,0.0,-0.99881,0.0,0.10959]
[1779222950091,47.3,76897.29,0.0,-0.99881,0.0,0.10968]
[1779222955126,47.3,76897.95,0.0,-0.99881,0.0,0.10985]
[1779222956045,47.3,76897.95,0.0,-0.99881,0.0,0.10985]
[1779222956271,47.3,76897.87,0.0,-0.99881,0.0,0.10983]
[1779222962175,47.3,76897.73,0.0,-0.99881,0.0,0.1098]
[1779222972245,47.3,76898.33,0.0,-0.99881,0.0,0.10995]
[1779222973470,47.3,76898.33,0.0,-0.99881,0.0,0.10995]
[1779222973518,47.3,76898.33,0.0,-0.99881,0.0,0.10995]
[1779222979314,47.3,76898.43,0.0,-0.9988,0.0,0.10997]
[1779222985356,47.3,76898.97,0.0,-0.9988,0.0,0.11011]
[1779222990702,47.3,76899.6,0.0,-0.9988,0.0,0.11027]
[1779222990770,47.3,76899.6,0.0,-0.9988,0.0,0.11027]
[1779222996433,47.3,76898.35,0.0,-0.99881,0.0,0.10913]
[1779222998179,47.3,76898.35,0.0,-0.99881,0.0,0.10913]
[1779222998270,47.3,76899.07,0.0,-0.99881,0.0,0.10931]
[1779223004489,47.3,76898.94,0.0,-0.99881,0.0,0.10928]
[1779223008370,47.3,76899.05,0.0,-0.99881,0.0,0.10931]
[1779223008520,47.3,76899.05,0.0,-0.99881,0.0,0.10931]
[1779223013336,47.3,76900.16,0.0,-0.99881,0.0,0.10959]
[1779223013521,47.3,76900.16,0.0,-0.99881,0.0,0.10959]
[1779223018586,47.3,76899.05,0.0,-0.99881,0.0,0.10931]
[1779223022461,47.3,76899.03,0.0,-0.99881,0.0,0.1093]
[1779223022528,47.3,76899.03,0.0,-0.99881,0.0,0.1093]
[1779223024629,47.3,76902.19,0.0,-0.9988,0.0,0.11011]
[1779223029664,47.3,76902.03,0.0,-0.9988,0.0,0.11007]
[1779223030293,47.3,76902.03,0.0,-0.9988,0.0,0.11007]
[1779223030519,47.3,76902.03,0.0,-0.9988,0.0,0.11007]
[1779223030671,47.3,76903.28,0.0,-0.9988,0.0,0.11039]
[1779223031678,47.3,76904.36,0.0,-0.9988,0.0,0.11067]
[1779223036713,47.3,76903.76,0.0,-0.9988,0.0,0.11051]
[1779223041747,47.3,76903.68,0.0,-0.9988,0.0,0.11049]
[1779223046783,47.3,76904.49,0.0,-0.9988,0.0,0.1107]
[1779223048449,47.3,76903.87,0.0,-0.9988,0.0,0.11054]
[1779223048521,47.3,76903.87,0.0,-0.9988,0.0,0.11054]
[1779223051818,47.3,76904.57,0.0,-0.9988,0.0,0.10989]
[1779223056853,47.3,76904.57,0.0,-0.9988,0.0,0.10989]
[1779223061888,47.3,76903.96,0.0,-0.99881,0.0,0.10974]
[1779223063034,47.3,76903.96,0.0,-0.99881,0.0,0.10974]
[1779223063271,47.3,76903.96,0.0,-0.99881,0.0,0.10974]
[1779223065498,47.3,76903.89,0.0,-0.99881,0.0,0.10972]
[1779223070951,47.3,76903.8,0.0,-0.99881,0.0,0.1097]
[1779223075986,47.3,76904.61,0.0,-0.9988,0.0,0.1099]
[1779223078406,47.3,76905.13,0.0,-0.9988,0.0,0.11004]
[1779223078524,47.3,76905.13,0.0,-0.9988,0.0,0.11004]
[1779223084048,47.3,76904.81,0.0,-0.9988,0.0,0.10995]
[1779223089085,47.3,76905.35,0.0,-0.9988,0.0,0.11009]
[1779223091164,47.3,76905.96,0.0,-0.9988,0.0,0.11025]
[1779223091888,47.3,76906.37,0.0,-0.9988,0.0,0.11035]
[1779223092023,47.3,76906.37,0.0,-0.9988,0.0,0.11035]
[1779223094120,47.3,76908.76,0.0,-0.99879,0.0,0.11097]
[1779223095335,47.3,76908.76,0.0,-0.99879,0.0,0.11097]
[1779223095127,47.3,76911.44,0.0,-0.99878,0.0,0.11166]
[1779223095522,47.3,76911.44,0.0,-0.99878,0.0,0.11166]
[1779223095869,47.3,76911.44,0.0,-0.99878,0.0,0.11166]
[1779223098042,47.3,76911.68,0.0,-0.99878,0.0,0.11173]
[1779223098106,47.3,76911.68,0.0,-0.99878,0.0,0.11173]
[1779223098147,47.3,76911.62,0.0,-0.99878,0.0,0.11171]
[1779223099155,47.3,76914.32,0.0,-0.99877,0.0,0.11242]
[1779223099933,47.3,76914.32,0.0,-0.99877,0.0,0.11242]
[1779223100034,47.3,76914.32,0.0,-0.99877,0.0,0.11242]
[1779223100162,47.3,76915.72,0.0,-0.99877,0.0,0.11278]
[1779223105196,47.3,76915.31,0.0,-0.99877,0.0,0.11267]
[1779223113253,47.3,76915.73,0.0,-0.99878,0.0,0.11194]
[1779223115267,47.3,76916.62,0.0,-0.99878,0.0,0.11217]
[1779223116253,47.3,76916.62,0.0,-0.99878,0.0,0.11217]
[1779223116268,47.3,76916.62,0.0,-0.99878,0.0,0.11217]
[1779223124330,47.3,76916.19,0.0,-0.99878,0.0,0.11206]
[1779223129365,47.3,76916.35,0.0,-0.99878,0.0,0.1121]
[1779223132386,47.3,76918.27,0.0,-0.99877,0.0,0.1126]
[1779223134311,47.3,76919.23,0.0,-0.99877,0.0,0.11286]
[1779223135002,47.3,76919.23,0.0,-0.99877,0.0,0.11286]
[1779223135022,47.3,76919.23,0.0,-0.99877,0.0,0.11286]
[1779223141576,47.3,76920.46,0.0,-0.99876,0.0,0.11318]
[1779223142015,47.3,76920.46,0.0,-0.99876,0.0,0.11318]
[1779223142032,47.3,76920.46,0.0,-0.99876,0.0,0.11318]
[1779223142112,47.3,76920.76,0.0,-0.99876,0.0,0.11326]
[1779223147491,47.3,76919.62,0.0,-0.99877,0.0,0.11296]
[1779223150894,47.3,76919.68,0.0,-0.99877,0.0,0.11297]
[1779223151235,47.3,76919.68,0.0,-0.99877,0.0,0.11297]
[1779223151270,47.3,76919.68,0.0,-0.99877,0.0,0.11297]
[1779223153727,47.3,76919.34,0.0,-0.99877,0.0,0.11288]
[1779223153772,47.3,76919.34,0.0,-0.99877,0.0,0.11288]
[1779223153835,47.3,76919.34,0.0,-0.99877,0.0,0.11288]
[1779223154023,47.3,76919.34,0.0,-0.99877,0.0,0.11288]
[1779223154047,47.3,76919.29,0.0,-0.99877,0.0,0.11287]
[1779223160583,47.3,76919.89,0.0,-0.99877,0.0,0.11303]
[1779223165083,47.3,76920.47,0.0,-0.99876,0.0,0.11318]
[1779223165269,47.3,76920.47,0.0,-0.99876,0.0,0.11318]
[1779223166718,47.3,76921.21,0.0,-0.99876,0.0,0.11338]
[1779223166769,47.3,76921.21,0.0,-0.99876,0.0,0.11338]
[1779223167025,47.3,76921.21,0.0,-0.99876,0.0,0.11338]
[1779223167073,47.3,76921.21,0.0,-0.99876,0.0,0.11338]
[1779223167638,47.3,76919.5,0.0,-0.99877,0.0,0.11293]
[1779223169172,47.3,76919.5,0.0,-0.99877,0.0,0.11293]
[1779223169271,47.3,76919.5,0.0,-0.99877,0.0,0.11293]
[1779223169320,47.3,76917.13,0.0,-0.99877,0.0,0.11231]
[1779223169652,47.3,76914.25,0.0,-0.99878,0.0,0.11156]
[1779223171665,47.3,76913.92,0.0,-0.99879,0.0,0.11063]
[1779223176666,47.3,76913.04,0.0,-0.9988,0.0,0.11041]
[1779223176770,47.3,76913.04,0.0,-0.9988,0.0,0.11041]
[1779223176869,47.3,76911.45,0.0,-0.9988,0.0,0.11]
[1779223178230,47.3,76911.45,0.0,-0.9988,0.0,0.11]
[1779223178276,47.3,76911.45,0.0,-0.9988,0.0,0.11]
[1779223178311,47.3,76910.07,0.0,-0.99881,0.0,0.10964]
[1779223178522,47.3,76910.07,0.0,-0.99881,0.0,0.10964]
[1779223183750,47.3,76910.32,0.0,-0.9988,0.0,0.10971]
[1779223189794,47.3,76910.38,0.0,-0.9988,0.0,0.10972]
[1779223191810,47.3,76908.35,0.0,-0.99881,0.0,0.10921]
[1779223196844,47.3,76907.92,0.0,-0.99881,0.0,0.1091]
[1779223199220,47.3,76907.91,0.0,-0.99881,0.0,0.10909]
[1779223199268,47.3,76907.91,0.0,-0.99881,0.0,0.10909]
[1779223200236,47.3,76907.96,0.0,-0.99881,0.0,0.10911]
[1779223201281,47.3,76908.02,0.0,-0.99881,0.0,0.10912]
[1779223201340,47.3,76908.02,0.0,-0.99881,0.0,0.10912]
[1779223201382,47.3,76907.98,0.0,-0.99881,0.0,0.10911]
[1779223201524,47.3,76907.98,0.0,-0.99881,0.0,0.10911]
[1779223204087,47.3,76908.44,0.0,-0.99881,0.0,0.10923]
[1779223204271,47.3,76908.44,0.0,-0.99881,0.0,0.10923]
[1779223210161,47.3,76909.99,0.0,-0.99881,0.0,0.10962]
[1779223210193,47.3,76909.99,0.0,-0.99881,0.0,0.10962]
[1779223210270,47.3,76909.99,0.0,-0.99881,0.0,0.10962]
[1779223210372,47.3,76909.7,0.0,-0.99881,0.0,0.10955]
[1779223212130,47.3,76909.61,0.0,-0.99881,0.0,0.10953]
[1779223212269,47.3,76909.61,0.0,-0.99881,0.0,0.10953]
[1779223213963,47.3,76913.12,0.0,-0.9988,0.0,0.11043]
[1779223217831,47.3,76913.01,0.0,-0.9988,0.0,0.1104]
[1779223217895,47.3,76913.01,0.0,-0.9988,0.0,0.1104]
[1779223218027,47.3,76913.01,0.0,-0.9988,0.0,0.1104]
[1779223218094,47.3,76913.22,0.0,-0.9988,0.0,0.11045]
[1779223223777,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223224032,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223225952,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223225979,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223226034,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223226054,47.3,76914.25,0.0,-0.99879,0.0,0.11072]
[1779223234104,47.3,76913.72,0.0,-0.9988,0.0,0.10975]
[1779223234961,47.3,76913.72,0.0,-0.9988,0.0,0.10975]
[1779223235023,47.3,76913.72,0.0,-0.9988,0.0,0.10975]
[1779223237609,47.3,76913.63,0.0,-0.9988,0.0,0.10973]
[1779223237720,47.3,76913.63,0.0,-0.9988,0.0,0.10973]
[1779223237772,47.3,76913.63,0.0,-0.9988,0.0,0.10973]
[1779223237863,47.3,76913.63,0.0,-0.9988,0.0,0.10973]
[1779223240147,47.3,76908.17,0.0,-0.99882,0.0,0.10834]
[1779223241154,47.3,76900.92,0.0,-0.99884,0.0,0.10651]
[1779223241529,47.3,76900.92,0.0,-0.99884,0.0,0.10651]
[1779223241769,47.3,76900.92,0.0,-0.99884,0.0,0.10651]
[1779223242161,47.3,76899.14,0.0,-0.99885,0.0,0.10607]
[1779223242782,47.3,76899.14,0.0,-0.99885,0.0,0.10607]
[1779223242885,47.3,76899.14,0.0,-0.99885,0.0,0.10607]
[1779223243021,47.3,76899.14,0.0,-0.99885,0.0,0.10607]
[1779223243168,47.3,76898.86,0.0,-0.99885,0.0,0.106]
[1779223248203,47.3,76897.6,0.0,-0.99885,0.0,0.10569]
[1779223249340,47.3,76897.6,0.0,-0.99885,0.0,0.10569]
[1779223249522,47.3,76897.83,0.0,-0.99885,0.0,0.10574]
[1779223250643,47.3,76897.78,0.0,-0.99885,0.0,0.10573]
[1779223250740,47.3,76897.78,0.0,-0.99885,0.0,0.10573]
[1779223250775,47.3,76897.78,0.0,-0.99885,0.0,0.10573]
[1779223251223,47.3,76898.0,0.0,-0.99885,0.0,0.10579]
[1779223252231,47.3,76895.8,0.0,-0.99886,0.0,0.10524]
[1779223255497,47.3,76896.33,0.0,-0.99885,0.0,0.10537]
[1779223255519,47.3,76896.12,0.0,-0.99886,0.0,0.10532]
[1779223261294,47.3,76896.28,0.0,-0.99886,0.0,0.10536]
[1779223268343,47.3,76896.28,0.0,-0.99886,0.0,0.10536]
[1779223271364,47.3,76893.42,0.0,-0.99886,0.0,0.10466]
[1779223271573,47.3,76893.42,0.0,-0.99886,0.0,0.10466]
[1779223271772,47.3,76893.42,0.0,-0.99886,0.0,0.10466]
[1779223272371,47.3,76890.68,0.0,-0.99887,0.0,0.10398]
[1779223273291,47.3,76890.68,0.0,-0.99887,0.0,0.10398]
[1779223273381,47.3,76890.68,0.0,-0.99887,0.0,0.10398]
[1779223273524,47.3,76890.68,0.0,-0.99887,0.0,0.10398]
[1779223273392,47.3,76891.31,0.0,-0.99887,0.0,0.10414]
[1779223275392,47.3,76894.16,0.0,-0.99886,0.0,0.10484]
[1779223277406,47.3,76891.55,0.0,-0.99887,0.0,0.1042]
[1779223282442,47.3,76891.32,0.0,-0.99887,0.0,0.10414]
[1779223283446,47.3,76891.32,0.0,-0.99887,0.0,0.10414]
[1779223283519,47.3,76891.32,0.0,-0.99887,0.0,0.10414]
[1779223287478,47.3,76889.41,0.0,-0.99887,0.0,0.10367]
[1779223290538,47.3,76889.26,0.0,-0.99888,0.0,0.10364]
[1779223290552,47.3,76889.17,0.0,-0.99888,0.0,0.10362]
[1779223290773,47.3,76889.17,0.0,-0.99888,0.0,0.10362]
[1779223291506,47.3,76889.13,0.0,-0.99888,0.0,0.10282]
[1779223292062,47.3,76889.13,0.0,-0.99888,0.0,0.10282]
[1779223292271,47.3,76889.13,0.0,-0.99888,0.0,0.10282]
[1779223295534,47.3,76890.62,0.0,-0.99888,0.0,0.10318]
[1779223302583,47.3,76889.78,0.0,-0.99888,0.0,0.10297]
[1779223306611,47.3,76891.54,0.0,-0.99888,0.0,0.1034]
[1779223309621,47.3,76890.57,0.0,-0.99888,0.0,0.10316]
[1779223309772,47.3,76890.57,0.0,-0.99888,0.0,0.10316]
[1779223310931,47.3,76889.36,0.0,-0.99888,0.0,0.10287]
[1779223310984,47.3,76889.36,0.0,-0.99888,0.0,0.10287]
[1779223311024,47.3,76889.36,0.0,-0.99888,0.0,0.10287]
[1779223311126,47.3,76889.45,0.0,-0.99888,0.0,0.10289]
[1779223316681,47.3,76891.32,0.0,-0.99888,0.0,0.10335]
[1779223317838,47.3,76891.32,0.0,-0.99888,0.0,0.10335]
[1779223317949,47.3,76891.32,0.0,-0.99888,0.0,0.10335]
[1779223318027,47.3,76891.32,0.0,-0.99888,0.0,0.10335]
[1779223318043,47.3,76890.93,0.0,-0.99888,0.0,0.10325]
[1779223323093,47.3,76890.4,0.0,-0.99888,0.0,0.10312]
[1779223326038,47.3,76890.52,0.0,-0.99888,0.0,0.10315]
[1779223326138,47.3,76887.46,0.0,-0.99889,0.0,0.10241]
[1779223326660,47.3,76887.46,0.0,-0.99889,0.0,0.10241]
[1779223326770,47.3,76887.46,0.0,-0.99889,0.0,0.10241]
[1779223327022,47.3,76887.46,0.0,-0.99889,0.0,0.10241]
[1779223327123,47.3,76886.46,0.0,-0.99889,0.0,0.10217]
[1779223332796,47.3,76886.27,0.0,-0.99889,0.0,0.10213]
[1779223333803,47.3,76881.7,0.0,-0.99891,0.0,0.10103]
[1779223334811,47.3,76877.29,0.0,-0.99892,0.0,0.09999]
[1779223336637,47.3,76876.63,0.0,-0.99892,0.0,0.09983]
[1779223336695,47.3,76876.63,0.0,-0.99892,0.0,0.09983]
[1779223336773,47.3,76876.63,0.0,-0.99892,0.0,0.09983]
[1779223336825,47.3,76876.74,0.0,-0.99892,0.0,0.09986]
[1779223337802,47.3,76876.74,0.0,-0.99892,0.0,0.09986]
[1779223338021,47.3,76876.74,0.0,-0.99892,0.0,0.09986]
[1779223342867,47.3,76874.58,0.0,-0.99892,0.0,0.09935]
[1779223343876,47.3,76877.27,0.0,-0.99892,0.0,0.09998]
[1779223347579,47.3,76877.96,0.0,-0.99892,0.0,0.10014]
[1779223347611,47.3,76877.44,0.0,-0.99892,0.0,0.10002]
[1779223347782,47.3,76877.44,0.0,-0.99892,0.0,0.10002]
[1779223347869,47.3,76877.44,0.0,-0.99892,0.0,0.10002]
[1779223347902,47.3,76876.84,0.0,-0.99892,0.0,0.09988]
[1779223348668,47.3,76876.84,0.0,-0.99892,0.0,0.09988]
[1779223348770,47.3,76876.84,0.0,-0.99892,0.0,0.09988]
[1779223350031,47.3,76876.66,0.0,-0.99892,0.0,0.09984]
[1779223350139,47.3,76876.66,0.0,-0.99892,0.0,0.09984]
[1779223350240,47.3,76877.04,0.0,-0.99892,0.0,0.09993]
[1779223351931,47.3,76876.39,0.0,-0.99893,0.0,0.09901]
[1779223352938,47.3,76874.48,0.0,-0.99893,0.0,0.09856]
[1779223354025,47.3,76874.48,0.0,-0.99893,0.0,0.09856]
[1779223354131,47.3,76874.48,0.0,-0.99893,0.0,0.09856]
[1779223354233,47.3,76872.16,0.0,-0.99894,0.0,0.09802]
[1779223356024,47.3,76872.52,0.0,-0.99894,0.0,0.0981]
[1779223356135,47.3,76872.52,0.0,-0.99894,0.0,0.0981]
[1779223356236,47.3,76872.52,0.0,-0.99894,0.0,0.0981]
[1779223360022,47.3,76872.68,0.0,-0.99894,0.0,0.09814]
[1779223360129,47.3,76872.68,0.0,-0.99894,0.0,0.09814]
[1779223360232,47.3,76873.05,0.0,-0.99894,0.0,0.09823]
[1779223364021,47.3,76873.55,0.0,-0.99894,0.0,0.09834]
[1779223364131,47.3,76873.55,0.0,-0.99894,0.0,0.09834]
[1779223364232,47.3,76873.35,0.0,-0.99894,0.0,0.0983]
[1779223366025,47.3,76873.75,0.0,-0.99894,0.0,0.09839]
[1779223366122,47.3,76873.75,0.0,-0.99894,0.0,0.09839]
[1779223366223,47.3,76873.62,0.0,-0.99894,0.0,0.09836]
[1779223367000,47.3,76873.62,0.0,-0.99894,0.0,0.09836]
[1779223367020,47.3,76873.62,0.0,-0.99894,0.0,0.09836]
[1779223368043,47.3,76875.61,0.0,-0.99893,0.0,0.09882]
[1779223370023,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223370131,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223370233,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223374021,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223374132,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223374233,47.3,76875.74,0.0,-0.99893,0.0,0.09885]
[1779223377876,47.3,76875.64,0.0,-0.99893,0.0,0.09883]
[1779223378022,47.3,76875.64,0.0,-0.99893,0.0,0.09883]
[1779223378097,47.3,76875.64,0.0,-0.99893,0.0,0.09883]
[1779223378113,47.3,76873.88,0.0,-0.99894,0.0,0.09842]
[1779223382019,47.3,76873.82,0.0,-0.99894,0.0,0.09841]
[1779223382107,47.3,76873.82,0.0,-0.99894,0.0,0.09841]
[1779223382142,47.3,76873.44,0.0,-0.99894,0.0,0.09832]
[1779223384022,47.3,76873.18,0.0,-0.99894,0.0,0.09826]
[1779223384082,47.3,76873.18,0.0,-0.99894,0.0,0.09826]
[1779223384156,47.3,76873.19,0.0,-0.99894,0.0,0.09826]
[1779223386024,47.3,76873.22,0.0,-0.99894,0.0,0.09827]
[1779223386131,47.3,76873.22,0.0,-0.99894,0.0,0.09827]
[1779223386170,47.3,76873.46,0.0,-0.99894,0.0,0.09832]
[1779223386976,47.3,76873.46,0.0,-0.99894,0.0,0.09832]
[1779223387021,47.3,76873.46,0.0,-0.99894,0.0,0.09832]
[1779223390023,47.3,76873.61,0.0,-0.99894,0.0,0.09836]
[1779223390060,47.3,76873.61,0.0,-0.99894,0.0,0.09836]
[1779223390203,47.3,76873.48,0.0,-0.99894,0.0,0.09833]
[1779223390675,47.3,76873.48,0.0,-0.99894,0.0,0.09833]
[1779223394030,47.3,76872.94,0.0,-0.99894,0.0,0.0982]
[1779223394110,47.3,76872.94,0.0,-0.99894,0.0,0.0982]
[1779223394230,47.3,76873.18,0.0,-0.99894,0.0,0.09826]
[1779223394977,47.3,76873.18,0.0,-0.99894,0.0,0.09826]
[1779223395020,47.3,76873.18,0.0,-0.99894,0.0,0.09826]
[1779223398022,47.3,76873.01,0.0,-0.99894,0.0,0.09822]
[1779223398131,47.3,76873.01,0.0,-0.99894,0.0,0.09822]
[1779223398233,47.3,76873.01,0.0,-0.99894,0.0,0.09822]
[1779223399266,47.3,76874.33,0.0,-0.99893,0.0,0.09852]
[1779223400023,47.3,76874.33,0.0,-0.99893,0.0,0.09852]
[1779223400119,47.3,76874.33,0.0,-0.99893,0.0,0.09852]
[1779223400273,47.3,76872.82,0.0,-0.99894,0.0,0.09817]
[1779223404022,47.3,76872.75,0.0,-0.99894,0.0,0.09816]
[1779223404131,47.3,76872.75,0.0,-0.99894,0.0,0.09816]
[1779223404233,47.3,76872.75,0.0,-0.99894,0.0,0.09816]
[1779223405308,47.3,76874.94,0.0,-0.99893,0.0,0.09867]
[1779223406710,47.3,76874.94,0.0,-0.99893,0.0,0.09867]
[1779223406769,47.3,76874.94,0.0,-0.99893,0.0,0.09867]
[1779223408622,47.3,76874.94,0.0,-0.99893,0.0,0.09867]
[1779223410034,47.3,76875.0,0.0,-0.99893,0.0,0.09868]
[1779223410127,47.3,76875.0,0.0,-0.99893,0.0,0.09868]
[1779223411350,47.3,76874.94,0.0,-0.99894,0.0,0.0979]
[1779223415557,47.3,76875.07,0.0,-0.99894,0.0,0.09793]
[1779223415610,47.3,76875.1,0.0,-0.99894,0.0,0.09794]
[1779223415768,47.3,76875.1,0.0,-0.99894,0.0,0.09794]
[1779223417398,47.3,76873.03,0.0,-0.99895,0.0,0.09746]
[1779223419818,47.3,76873.03,0.0,-0.99895,0.0,0.09746]
[1779223420024,47.3,76873.03,0.0,-0.99895,0.0,0.09746]
[1779223421522,47.3,76873.13,0.0,-0.99895,0.0,0.09749]
[1779223421620,47.3,76872.58,0.0,-0.99895,0.0,0.09736]
[1779223421770,47.3,76872.58,0.0,-0.99895,0.0,0.09736]
[1779223422038,47.3,76872.58,0.0,-0.99895,0.0,0.09736]
[1779223422432,47.3,76872.75,0.0,-0.99895,0.0,0.0974]
[1779223424021,47.3,76872.61,0.0,-0.99895,0.0,0.09737]
[1779223424130,47.3,76872.61,0.0,-0.99895,0.0,0.09737]
[1779223424447,47.3,76873.48,0.0,-0.99894,0.0,0.09757]
[1779223426022,47.3,76872.78,0.0,-0.99895,0.0,0.0974]
[1779223426150,47.3,76872.78,0.0,-0.99895,0.0,0.0974]
[1779223426251,47.3,76872.78,0.0,-0.99895,0.0,0.0974]
[1779223428028,47.3,76872.78,0.0,-0.99895,0.0,0.0974]
[1779223428126,47.3,76872.78,0.0,-0.99895,0.0,0.0974]
[1779223428475,47.3,76871.93,0.0,-0.99895,0.0,0.09721]
[1779223432029,47.3,76871.24,0.0,-0.99895,0.0,0.09705]
[1779223432079,47.3,76871.24,0.0,-0.99895,0.0,0.09705]
[1779223432569,47.3,76871.24,0.0,-0.99895,0.0,0.09705]
[1779223432579,47.3,76871.24,0.0,-0.99895,0.0,0.09705]
[1779223432770,47.3,76871.24,0.0,-0.99895,0.0,0.09705]
[1779223436021,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223436131,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223436233,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223438024,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223438131,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223438232,47.3,76871.47,0.0,-0.99895,0.0,0.0971]
[1779223442020,47.3,76870.84,0.0,-0.99895,0.0,0.09696]
[1779223442130,47.3,76870.84,0.0,-0.99895,0.0,0.09696]
[1779223442572,47.3,76870.79,0.0,-0.99895,0.0,0.09695]
[1779223444023,47.3,76870.79,0.0,-0.99895,0.0,0.09695]
[1779223444040,47.3,76870.79,0.0,-0.99895,0.0,0.09695]
[1779223444587,47.3,76870.43,0.0,-0.99895,0.0,0.09686]
[1779223446601,47.3,76871.74,0.0,-0.99895,0.0,0.09716]
[1779223448396,47.3,76871.68,0.0,-0.99895,0.0,0.09715]
[1779223448521,47.3,76871.68,0.0,-0.99895,0.0,0.09715]
[1779223448615,47.3,76873.87,0.0,-0.99894,0.0,0.09766]
[1779223449908,47.3,76874.58,0.0,-0.99894,0.0,0.09782]
[1779223455664,47.3,76874.74,0.0,-0.99894,0.0,0.09786]
[1779223457677,47.3,76876.25,0.0,-0.99894,0.0,0.09821]
[1779223458474,47.3,76876.25,0.0,-0.99894,0.0,0.09821]
[1779223458519,47.3,76876.25,0.0,-0.99894,0.0,0.09821]
[1779223463720,47.3,76876.76,0.0,-0.99894,0.0,0.09833]
[1779223465734,47.3,76875.1,0.0,-0.99894,0.0,0.09794]
[1779223472173,47.3,76875.21,0.0,-0.99894,0.0,0.09797]
[1779223472273,47.3,76875.21,0.0,-0.99894,0.0,0.09797]
[1779223472373,47.3,76875.21,0.0,-0.99895,0.0,0.09721]
[1779223474729,47.3,76875.14,0.0,-0.99895,0.0,0.09719]
[1779223475804,47.3,76873.46,0.0,-0.99895,0.0,0.09681]
[1779223483911,47.3,76873.38,0.0,-0.99895,0.0,0.09679]
[1779223484023,47.3,76873.38,0.0,-0.99895,0.0,0.09679]
[1779223489902,47.3,76873.62,0.0,-0.99895,0.0,0.09684]
[1779223494937,47.3,76873.58,0.0,-0.99895,0.0,0.09683]
[1779223498431,47.3,76873.47,0.0,-0.99895,0.0,0.09681]
[1779223498520,47.3,76873.47,0.0,-0.99895,0.0,0.09681]
[1779223504000,47.3,76873.82,0.0,-0.99895,0.0,0.09689]
[1779223513063,47.3,76873.49,0.0,-0.99895,0.0,0.09681]
[1779223516613,47.3,76873.47,0.0,-0.99895,0.0,0.09681]
[1779223516770,47.3,76873.47,0.0,-0.99895,0.0,0.09681]
[1779223522125,47.3,76873.71,0.0,-0.99895,0.0,0.09686]
[1779223523132,47.3,76875.82,0.0,-0.99895,0.0,0.09735]
[1779223524139,47.3,76877.0,0.0,-0.99894,0.0,0.09762]
[1779223525452,47.3,76877.0,0.0,-0.99894,0.0,0.09762]
[1779223525520,47.3,76877.0,0.0,-0.99894,0.0,0.09762]
[1779223526153,47.3,76880.7,0.0,-0.99893,0.0,0.09848]
[1779223527161,47.3,76884.44,0.0,-0.99892,0.0,0.09936]
[1779223528656,47.3,76884.44,0.0,-0.99892,0.0,0.09936]
[1779223528770,47.3,76884.44,0.0,-0.99892,0.0,0.09936]
[1779223531108,47.3,76885.16,0.0,-0.99892,0.0,0.09953]
[1779223531195,47.3,76885.16,0.0,-0.99892,0.0,0.09953]
[1779223531268,47.3,76885.16,0.0,-0.99892,0.0,0.09953]
[1779223531338,47.3,76886.12,0.0,-0.99893,0.0,0.09898]
[1779223533209,47.3,76886.21,0.0,-0.99893,0.0,0.099]
[1779223533269,47.3,76886.21,0.0,-0.99893,0.0,0.099]
[1779223537942,47.3,76886.36,0.0,-0.99893,0.0,0.09904]
[1779223538056,47.3,76886.36,0.0,-0.99893,0.0,0.09904]
[1779223538269,47.3,76886.36,0.0,-0.99893,0.0,0.09904]
[1779223543373,47.3,76886.44,0.0,-0.99893,0.0,0.09906]
[1779223544909,47.3,76885.85,0.0,-0.99893,0.0,0.09892]
[1779223545021,47.3,76885.85,0.0,-0.99893,0.0,0.09892]
[1779223552335,47.3,76883.42,0.0,-0.99893,0.0,0.09835]
[1779223553637,47.3,76883.42,0.0,-0.99893,0.0,0.09835]
[1779223553770,47.3,76883.42,0.0,-0.99893,0.0,0.09835]
[1779223559385,47.3,76885.0,0.0,-0.99893,0.0,0.09872]
[1779223560391,47.3,76885.81,0.0,-0.99893,0.0,0.09891]
[1779223562439,47.3,76885.81,0.0,-0.99893,0.0,0.09891]
[1779223562520,47.3,76885.81,0.0,-0.99893,0.0,0.09891]
[1779223562598,47.3,76888.37,0.0,-0.99892,0.0,0.09951]
[1779223563413,47.3,76889.89,0.0,-0.99892,0.0,0.09987]
[1779223565427,47.3,76891.64,0.0,-0.99891,0.0,0.10029]
[1779223566630,47.3,76891.64,0.0,-0.99891,0.0,0.10029]
[1779223566770,47.3,76891.64,0.0,-0.99891,0.0,0.10029]
[1779223571470,47.3,76893.46,0.0,-0.99891,0.0,0.10072]
[1779223573604,47.3,76893.51,0.0,-0.99891,0.0,0.10073]
[1779223575501,47.3,76894.94,0.0,-0.9989,0.0,0.10107]
[1779223576505,47.3,76897.97,0.0,-0.99889,0.0,0.1018]
[1779223577812,47.3,76897.97,0.0,-0.99889,0.0,0.1018]
[1779223578024,47.3,76897.84,0.0,-0.99889,0.0,0.10177]
[1779223578519,47.3,76900.63,0.0,-0.99889,0.0,0.10244]
[1779223581540,47.3,76901.63,0.0,-0.99888,0.0,0.10268]
[1779223585987,47.3,76901.72,0.0,-0.99888,0.0,0.1027]
[1779223586020,47.3,76901.72,0.0,-0.99888,0.0,0.1027]
[1779223591610,47.3,76902.35,0.0,-0.99889,0.0,0.10207]
[1779223596519,47.3,76902.67,0.0,-0.99889,0.0,0.10214]
[1779223596771,47.3,76902.67,0.0,-0.99889,0.0,0.10214]
[1779223602687,47.3,76903.66,0.0,-0.99889,0.0,0.10238]
[1779223605840,47.3,76903.67,0.0,-0.99889,0.0,0.10238]
[1779223605708,47.3,76902.53,0.0,-0.99889,0.0,0.10211]
[1779223606026,47.3,76902.53,0.0,-0.99889,0.0,0.10211]
[1779223607889,47.3,76902.49,0.0,-0.99889,0.0,0.1021]
[1779223613764,47.3,76902.53,0.0,-0.99889,0.0,0.10211]
[1779223615778,47.3,76903.83,0.0,-0.99888,0.0,0.10242]
[1779223616642,47.3,76903.83,0.0,-0.99888,0.0,0.10242]
[1779223616783,47.3,76903.83,0.0,-0.99888,0.0,0.10242]
[1779223616785,47.3,76904.7,0.0,-0.99888,0.0,0.10263]
[1779223617792,47.3,76909.41,0.0,-0.99887,0.0,0.10378]
[1779223618798,47.3,76913.39,0.0,-0.99886,0.0,0.10476]
[1779223619127,47.3,76913.39,0.0,-0.99886,0.0,0.10476]
[1779223619269,47.3,76913.39,0.0,-0.99886,0.0,0.10476]
[1779223624841,47.3,76914.18,0.0,-0.99885,0.0,0.10495]
[1779223625848,47.3,76915.25,0.0,-0.99885,0.0,0.10522]
[1779223627061,47.3,76915.31,0.0,-0.99885,0.0,0.10523]
[1779223627662,47.3,76915.31,0.0,-0.99885,0.0,0.10523]
[1779223627784,47.3,76915.31,0.0,-0.99885,0.0,0.10523]
[1779223628871,47.3,76918.46,0.0,-0.99884,0.0,0.10602]
[1779223629878,47.3,76920.05,0.0,-0.99884,0.0,0.10641]
[1779223630020,47.3,76920.05,0.0,-0.99884,0.0,0.10641]
[1779223630057,47.3,76920.05,0.0,-0.99884,0.0,0.10641]
[1779223630885,47.3,76919.99,0.0,-0.99884,0.0,0.1064]
[1779223633810,47.3,76921.65,0.0,-0.99883,0.0,0.10682]
[1779223633906,47.3,76922.87,0.0,-0.99883,0.0,0.10712]
[1779223636566,47.3,76923.36,0.0,-0.99883,0.0,0.10725]
[1779223636772,47.3,76923.36,0.0,-0.99883,0.0,0.10725]
[1779223643234,47.3,76923.54,0.0,-0.99883,0.0,0.10729]
[1779223643764,47.3,76924.42,0.0,-0.99882,0.0,0.10751]
[1779223644571,47.3,76924.42,0.0,-0.99882,0.0,0.10751]
[1779223644772,47.3,76924.42,0.0,-0.99882,0.0,0.10751]
[1779223645990,47.3,76926.66,0.0,-0.99882,0.0,0.10808]
[1779223648011,47.3,76927.57,0.0,-0.99881,0.0,0.10831]
[1779223650229,47.3,76927.57,0.0,-0.99881,0.0,0.10831]
[1779223650270,47.3,76927.57,0.0,-0.99881,0.0,0.10831]
[1779223651026,47.3,76928.24,0.0,-0.99882,0.0,0.10765]
[1779223656061,47.3,76928.23,0.0,-0.99882,0.0,0.10765]
[1779223661509,47.3,76927.81,0.0,-0.99882,0.0,0.10755]
[1779223661521,47.3,76927.81,0.0,-0.99882,0.0,0.10755]
[1779223661610,47.3,76924.79,0.0,-0.99883,0.0,0.10679]
[1779223667138,47.3,76924.56,0.0,-0.99883,0.0,0.10673]
[1779223672173,47.3,76924.99,0.0,-0.99883,0.0,0.10684]
[1779223673857,47.3,76924.99,0.0,-0.99883,0.0,0.10684]
[1779223674019,47.3,76925.06,0.0,-0.99883,0.0,0.10685]
[1779223682243,47.3,76926.69,0.0,-0.99883,0.0,0.10726]
[1779223683070,47.3,76926.69,0.0,-0.99883,0.0,0.10726]
[1779223683272,47.3,76926.69,0.0,-0.99883,0.0,0.10726]
[1779223683371,47.3,76928.87,0.0,-0.99882,0.0,0.10781]
[1779223684262,47.3,76930.74,0.0,-0.99881,0.0,0.10829]
[1779223686305,47.3,76931.36,0.0,-0.99881,0.0,0.10845]
[1779223686521,47.3,76931.36,0.0,-0.99881,0.0,0.10845]
[1779223686569,47.3,76932.25,0.0,-0.99881,0.0,0.10867]
[1779223691320,47.3,76933.01,0.0,-0.99881,0.0,0.10887]
[1779223691522,47.3,76933.01,0.0,-0.99881,0.0,0.10887]
[1779223693325,47.3,76934.05,0.0,-0.9988,0.0,0.10913]
[1779223698360,47.3,76933.91,0.0,-0.9988,0.0,0.1091]
[1779223699025,47.3,76933.91,0.0,-0.9988,0.0,0.1091]
[1779223699275,47.3,76933.91,0.0,-0.9988,0.0,0.1091]
[1779223700840,47.3,76933.77,0.0,-0.9988,0.0,0.10906]
[1779223706416,47.3,76934.87,0.0,-0.9988,0.0,0.10934]
[1779223708430,47.3,76933.88,0.0,-0.9988,0.0,0.10909]
[1779223709437,47.3,76932.47,0.0,-0.99881,0.0,0.10873]
[1779223709994,47.3,76932.47,0.0,-0.99881,0.0,0.10873]
[1779223710021,47.3,76932.47,0.0,-0.99881,0.0,0.10873]
[1779223712458,47.3,76929.66,0.0,-0.99883,0.0,0.10719]
[1779223718500,47.3,76930.16,0.0,-0.99882,0.0,0.10732]
[1779223723697,47.3,76929.45,0.0,-0.99883,0.0,0.10714]
[1779223723772,47.3,76929.45,0.0,-0.99883,0.0,0.10714]
[1779223723861,47.3,76927.41,0.0,-0.99883,0.0,0.10662]
[1779223724715,47.3,76927.41,0.0,-0.99883,0.0,0.10662]
[1779223724816,47.3,76925.23,0.0,-0.99884,0.0,0.10608]
[1779223725550,47.3,76923.83,0.0,-0.99884,0.0,0.10573]
[1779223727370,47.3,76923.83,0.0,-0.99884,0.0,0.10573]
[1779223727526,47.3,76923.83,0.0,-0.99884,0.0,0.10573]
[1779223727564,47.3,76922.03,0.0,-0.99885,0.0,0.10528]
[1779223728571,47.3,76920.0,0.0,-0.99885,0.0,0.10478]
[1779223733606,47.3,76919.79,0.0,-0.99886,0.0,0.10473]
[1779223734919,47.3,76919.79,0.0,-0.99886,0.0,0.10473]
[1779223735022,47.3,76919.79,0.0,-0.99886,0.0,0.10473]
[1779223740655,47.3,76922.2,0.0,-0.99885,0.0,0.10532]
[1779223741505,47.3,76922.2,0.0,-0.99885,0.0,0.10532]
[1779223741521,47.3,76922.2,0.0,-0.99885,0.0,0.10532]
[1779223741833,47.3,76923.53,0.0,-0.99884,0.0,0.10565]
[1779223748710,47.3,76923.8,0.0,-0.99884,0.0,0.10572]
[1779223749391,47.3,76923.8,0.0,-0.99884,0.0,0.10572]
[1779223749520,47.3,76923.8,0.0,-0.99884,0.0,0.10572]
[1779223757774,47.3,76923.9,0.0,-0.99884,0.0,0.10575]
[1779223758708,47.3,76923.9,0.0,-0.99884,0.0,0.10575]
[1779223758769,47.3,76923.9,0.0,-0.99884,0.0,0.10575]
[1779223760795,47.3,76926.25,0.0,-0.99884,0.0,0.10633]
[1779223762809,47.3,76927.47,0.0,-0.99883,0.0,0.10664]
[1779223767848,47.3,76928.07,0.0,-0.99883,0.0,0.10679]
[1779223771090,47.3,76928.33,0.0,-0.99883,0.0,0.10685]
[1779223771268,47.3,76928.33,0.0,-0.99883,0.0,0.10685]
[1779223771877,47.3,76928.51,0.0,-0.99884,0.0,0.10608]
[1779223775940,47.3,76928.75,0.0,-0.99884,0.0,0.10614]
[1779223776018,47.3,76928.75,0.0,-0.99884,0.0,0.10614]
[1779223778925,47.3,76926.92,0.0,-0.99884,0.0,0.10568]
[1779223782001,47.3,76926.63,0.0,-0.99884,0.0,0.10561]
[1779223782020,47.3,76926.63,0.0,-0.99884,0.0,0.10561]
[1779223784572,47.3,76927.45,0.0,-0.99884,0.0,0.10582]
[1779223791011,47.3,76927.73,0.0,-0.99884,0.0,0.10589]
[1779223796047,47.3,76927.73,0.0,-0.99884,0.0,0.10589]
[1779223800075,47.3,76926.05,0.0,-0.99885,0.0,0.10547]
[1779223803703,47.3,76926.03,0.0,-0.99885,0.0,0.10546]
[1779223803770,47.3,76926.03,0.0,-0.99885,0.0,0.10546]
[1779223804103,47.3,76928.34,0.0,-0.99884,0.0,0.10604]
[1779223809138,47.3,76927.78,0.0,-0.99884,0.0,0.1059]
[1779223817194,47.3,76927.87,0.0,-0.99884,0.0,0.10592]
[1779223819446,47.3,76927.54,0.0,-0.99884,0.0,0.10584]
[1779223819520,47.3,76927.54,0.0,-0.99884,0.0,0.10584]
[1779223820215,47.3,76926.12,0.0,-0.99885,0.0,0.10548]
[1779223826398,47.3,76925.7,0.0,-0.99885,0.0,0.10538]
[1779223828019,47.3,76925.31,0.0,-0.99885,0.0,0.10528]
[1779223828271,47.3,76926.43,0.0,-0.99884,0.0,0.10556]
[1779223829277,47.3,76928.46,0.0,-0.99884,0.0,0.10607]
[1779223830285,47.3,76930.26,0.0,-0.99883,0.0,0.10652]
[1779223832299,47.3,76930.22,0.0,-0.99884,0.0,0.10569]
[1779223837334,47.3,76930.69,0.0,-0.99884,0.0,0.10581]
[1779223842369,47.3,76930.44,0.0,-0.99884,0.0,0.10575]
[1779223844382,47.3,76929.61,0.0,-0.99884,0.0,0.10554]
[1779223846637,47.3,76928.31,0.0,-0.99885,0.0,0.10522]
[1779223850023,47.3,76927.78,0.0,-0.99885,0.0,0.10508]
[1779223853446,47.3,76929.41,0.0,-0.99884,0.0,0.10549]
[1779223854341,47.3,76929.41,0.0,-0.99884,0.0,0.10549]
[1779223854520,47.3,76929.41,0.0,-0.99884,0.0,0.10549]
[1779223858481,47.3,76930.86,0.0,-0.99884,0.0,0.10585]
[1779223862509,47.3,76932.07,0.0,-0.99884,0.0,0.10615]
[1779223863438,47.3,76932.07,0.0,-0.99884,0.0,0.10615]
[1779223863520,47.3,76932.07,0.0,-0.99884,0.0,0.10615]
[1779223869353,47.3,76932.26,0.0,-0.99884,0.0,0.1062]
[1779223869519,47.3,76932.26,0.0,-0.99884,0.0,0.1062]
[1779223874594,47.3,76931.73,0.0,-0.99884,0.0,0.10607]
[1779223879629,47.3,76932.07,0.0,-0.99884,0.0,0.10615]
[1779223882445,47.3,76932.11,0.0,-0.99884,0.0,0.10616]
[1779223882537,47.3,76932.11,0.0,-0.99884,0.0,0.10616]
[1779223888149,47.3,76932.0,0.0,-0.99884,0.0,0.10614]
[1779223888269,47.3,76932.09,0.0,-0.99884,0.0,0.10616]
[1779223891712,47.3,76932.91,0.0,-0.99884,0.0,0.10554]
[1779223894323,47.3,76932.95,0.0,-0.99884,0.0,0.10555]
[1779223894518,47.3,76932.95,0.0,-0.99884,0.0,0.10555]
[1779223900776,47.3,76933.28,0.0,-0.99884,0.0,0.10564]
[1779223906381,47.3,76933.97,0.0,-0.99884,0.0,0.10581]
[1779223906519,47.3,76933.97,0.0,-0.99884,0.0,0.10581]
[1779223913867,47.3,76933.42,0.0,-0.99884,0.0,0.10567]
[1779223917150,47.3,76933.66,0.0,-0.99884,0.0,0.10573]
[1779223916888,47.3,76934.78,0.0,-0.99884,0.0,0.10601]
[1779223917270,47.3,76934.78,0.0,-0.99884,0.0,0.10601]
[1779223917894,47.3,76936.35,0.0,-0.99883,0.0,0.10641]
[1779223922930,47.3,76936.33,0.0,-0.99883,0.0,0.1064]
[1779223923538,47.3,76936.33,0.0,-0.99883,0.0,0.1064]
[1779223923771,47.3,76936.33,0.0,-0.99883,0.0,0.1064]
[1779223928972,47.3,76936.59,0.0,-0.99883,0.0,0.10647]
[1779223930030,47.3,76936.59,0.0,-0.99883,0.0,0.10647]
[1779223930270,47.3,76936.57,0.0,-0.99883,0.0,0.10646]
[1779223934711,47.3,76936.51,0.0,-0.99883,0.0,0.10645]
[1779223937973,47.3,76937.02,0.0,-0.99883,0.0,0.10657]
[1779223938035,47.3,76937.02,0.0,-0.99883,0.0,0.10657]
[1779223938175,47.3,76937.05,0.0,-0.99883,0.0,0.10658]
[1779223943074,47.3,76940.34,0.0,-0.99882,0.0,0.10741]
[1779223944082,47.3,76941.88,0.0,-0.99882,0.0,0.1078]
[1779223945002,47.3,76941.88,0.0,-0.99882,0.0,0.1078]
[1779223945845,47.3,76942.53,0.0,-0.99881,0.0,0.10797]
[1779223946026,47.3,76942.53,0.0,-0.99881,0.0,0.10797]
[1779223946033,47.3,76942.53,0.0,-0.99881,0.0,0.10797]
[1779223946090,47.3,76942.53,0.0,-0.99881,0.0,0.10797]
[1779223946167,47.3,76943.19,0.0,-0.99881,0.0,0.10814]
[1779223946271,47.3,76943.19,0.0,-0.99881,0.0,0.10814]
[1779223948725,47.3,76943.45,0.0,-0.99881,0.0,0.1082]
[1779223951131,47.3,76946.89,0.0,-0.99881,0.0,0.10824]
[1779223954109,47.3,76946.85,0.0,-0.99881,0.0,0.10823]
[1779223954269,47.3,76946.86,0.0,-0.99881,0.0,0.10824]
[1779223955337,47.3,76947.37,0.0,-0.99881,0.0,0.10837]
[1779223955446,47.3,76947.37,0.0,-0.99881,0.0,0.10837]
[1779223955522,47.3,76947.37,0.0,-0.99881,0.0,0.10837]
[1779223956166,47.3,76947.34,0.0,-0.99881,0.0,0.10836]
[1779223961201,47.3,76946.37,0.0,-0.99881,0.0,0.10811]
[1779223967243,47.3,76945.51,0.0,-0.99881,0.0,0.10789]
[1779223969242,47.3,76945.57,0.0,-0.99881,0.0,0.10791]
[1779223969268,47.3,76945.57,0.0,-0.99881,0.0,0.10791]
[1779223970794,47.3,76945.5,0.0,-0.99881,0.0,0.10789]
[1779223971651,47.3,76946.12,0.0,-0.99881,0.0,0.10805]
[1779223971772,47.3,76946.12,0.0,-0.99881,0.0,0.10805]
[1779223971857,47.3,76946.19,0.0,-0.99881,0.0,0.10807]
[1779223974460,47.3,76946.77,0.0,-0.99881,0.0,0.10821]
[1779223974522,47.3,76946.77,0.0,-0.99881,0.0,0.10821]
[1779223974526,47.3,76944.6,0.0,-0.99882,0.0,0.10766]
[1779223978968,47.3,76945.1,0.0,-0.99882,0.0,0.10779]
[1779223979019,47.3,76945.1,0.0,-0.99882,0.0,0.10779]
[1779223980334,47.3,76948.26,0.0,-0.99881,0.0,0.10859]
[1779223983648,47.3,76948.39,0.0,-0.99881,0.0,0.10863]
[1779223983774,47.3,76948.39,0.0,-0.99881,0.0,0.10863]
[1779223984582,47.3,76949.1,0.0,-0.9988,0.0,0.10881]
[1779223984692,47.3,76949.1,0.0,-0.9988,0.0,0.10881]
[1779223984770,47.3,76949.1,0.0,-0.9988,0.0,0.10881]
[1779223985109,47.3,76949.42,0.0,-0.9988,0.0,0.10889]
[1779223988126,47.3,76949.49,0.0,-0.9988,0.0,0.10891]
[1779223988272,47.3,76949.51,0.0,-0.9988,0.0,0.10891]
[1779223991351,47.3,76950.28,0.0,-0.9988,0.0,0.10911]
[1779223997457,47.3,76951.67,0.0,-0.9988,0.0,0.10947]
[1779223999515,47.3,76952.47,0.0,-0.99879,0.0,0.10968]
[1779223999521,47.3,76952.47,0.0,-0.99879,0.0,0.10968]
[1779224000504,47.3,76952.33,0.0,-0.99879,0.0,0.10964]
[1779224000523,47.3,76952.33,0.0,-0.99879,0.0,0.10964]
[1779224000773,47.3,76952.33,0.0,-0.99879,0.0,0.10964]
[1779224000873,47.3,76952.59,0.0,-0.99879,0.0,0.10971]
[1779224005349,47.3,76953.0,0.0,-0.99879,0.0,0.10981]
[1779224005523,47.3,76953.0,0.0,-0.99879,0.0,0.10981]
[1779224006243,47.3,76953.0,0.0,-0.99879,0.0,0.10981]
[1779224006271,47.3,76953.0,0.0,-0.99879,0.0,0.10981]
[1779224006309,47.3,76951.92,0.0,-0.99879,0.0,0.10953]
[1779224006522,47.3,76951.92,0.0,-0.99879,0.0,0.10953]
[1779224006623,47.3,76952.4,0.0,-0.99879,0.0,0.10966]
[1779224011555,47.3,76953.14,0.0,-0.9988,0.0,0.10901]
[1779224013630,47.3,76953.13,0.0,-0.9988,0.0,0.109]
[1779224014226,47.3,76953.13,0.0,-0.9988,0.0,0.109]
[1779224014269,47.3,76953.13,0.0,-0.9988,0.0,0.109]
[1779224015408,47.3,76953.56,0.0,-0.9988,0.0,0.10912]
[1779224015442,47.3,76953.56,0.0,-0.9988,0.0,0.10912]
[1779224015524,47.3,76953.56,0.0,-0.9988,0.0,0.10912]
[1779224015583,47.3,76953.42,0.0,-0.9988,0.0,0.10908]
[1779224020618,47.3,76953.45,0.0,-0.9988,0.0,0.10909]
[1779224025652,47.3,76953.67,0.0,-0.9988,0.0,0.10914]
[1779224030688,47.3,76954.62,0.0,-0.9988,0.0,0.10939]
[1779224033041,47.3,76955.71,0.0,-0.99879,0.0,0.10967]
[1779224033276,47.3,76955.71,0.0,-0.99879,0.0,0.10967]
[1779224033865,47.3,76955.89,0.0,-0.99879,0.0,0.10972]
[1779224033965,47.3,76955.89,0.0,-0.99879,0.0,0.10972]
[1779224034025,47.3,76955.89,0.0,-0.99879,0.0,0.10972]
[1779224034046,47.3,76956.25,0.0,-0.99879,0.0,0.10981]
[1779224038468,47.3,76956.21,0.0,-0.99879,0.0,0.1098]
[1779224038525,47.3,76956.21,0.0,-0.99879,0.0,0.1098]
[1779224043778,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044405,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044522,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044547,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044600,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044772,47.3,76958.26,0.0,-0.99878,0.0,0.11033]
[1779224044786,47.3,76958.67,0.0,-0.99878,0.0,0.11044]
[1779224046800,47.3,76962.31,0.0,-0.99877,0.0,0.11138]
[1779224048243,47.3,76962.31,0.0,-0.99877,0.0,0.11138]
[1779224048270,47.3,76962.31,0.0,-0.99877,0.0,0.11138]
[1779224048978,47.3,76963.56,0.0,-0.99877,0.0,0.11171]
[1779224049023,47.3,76963.56,0.0,-0.99877,0.0,0.11171]
[1779224049086,47.3,76963.56,0.0,-0.99877,0.0,0.11171]
[1779224049273,47.3,76963.56,0.0,-0.99877,0.0,0.11171]
[1779224049289,47.3,76965.31,0.0,-0.99876,0.0,0.11217]
[1779224055216,47.3,76966.47,0.0,-0.99876,0.0,0.11248]
[1779224055272,47.3,76966.47,0.0,-0.99876,0.0,0.11248]
[1779224056045,47.3,76966.69,0.0,-0.99876,0.0,0.11254]
[1779224056151,47.3,76966.69,0.0,-0.99876,0.0,0.11254]
[1779224056273,47.3,76966.69,0.0,-0.99876,0.0,0.11254]
[1779224056253,47.3,76966.96,0.0,-0.99876,0.0,0.11261]
[1779224058027,47.3,76967.32,0.0,-0.99876,0.0,0.1127]
[1779224063923,47.3,76967.08,0.0,-0.99876,0.0,0.11264]
[1779224064926,47.3,76965.42,0.0,-0.99876,0.0,0.1122]
[1779224066055,47.3,76965.42,0.0,-0.99876,0.0,0.1122]
[1779224066275,47.3,76965.42,0.0,-0.99876,0.0,0.1122]
[1779224066326,47.3,76963.64,0.0,-0.99877,0.0,0.11173]
[1779224066942,47.3,76963.64,0.0,-0.99877,0.0,0.11173]
[1779224067035,47.3,76963.64,0.0,-0.99877,0.0,0.11173]
[1779224067048,47.3,76963.64,0.0,-0.99877,0.0,0.11173]
[1779224067276,47.3,76963.64,0.0,-0.99877,0.0,0.11173]
[1779224067134,47.3,76963.15,0.0,-0.99877,0.0,0.1116]
[1779224071976,47.3,76963.84,0.0,-0.99878,0.0,0.11093]
[1779224078022,47.3,76964.79,0.0,-0.99877,0.0,0.11118]
[1779224079720,47.3,76964.65,0.0,-0.99877,0.0,0.11114]
[1779224079769,47.3,76964.65,0.0,-0.99877,0.0,0.11114]
[1779224080537,47.3,76964.75,0.0,-0.99877,0.0,0.11117]
[1779224080649,47.3,76964.75,0.0,-0.99877,0.0,0.11117]
[1779224080777,47.3,76964.75,0.0,-0.99877,0.0,0.11117]
[1779224081043,47.3,76964.94,0.0,-0.99877,0.0,0.11122]
[1779224086078,47.3,76964.39,0.0,-0.99877,0.0,0.11107]
[1779224092120,47.3,76964.56,0.0,-0.99877,0.0,0.11112]
[1779224092782,47.3,76964.56,0.0,-0.99877,0.0,0.11112]
[1779224093020,47.3,76964.56,0.0,-0.99877,0.0,0.11112]
[1779224093127,47.3,76962.42,0.0,-0.99878,0.0,0.11056]
[1779224096566,47.3,76962.36,0.0,-0.99878,0.0,0.11055]
[1779224096592,47.3,76962.36,0.0,-0.99878,0.0,0.11055]
[1779224096770,47.3,76962.36,0.0,-0.99878,0.0,0.11055]
[1779224097155,47.3,76961.98,0.0,-0.99878,0.0,0.11045]
[1779224101183,47.3,76963.75,0.0,-0.99878,0.0,0.11091]
[1779224102456,47.3,76962.63,0.0,-0.99878,0.0,0.11062]
[1779224102532,47.3,76962.63,0.0,-0.99878,0.0,0.11062]
[1779224103225,47.3,76962.63,0.0,-0.99878,0.0,0.11062]
[1779224103270,47.3,76962.63,0.0,-0.99878,0.0,0.11062]
[1779224103326,47.3,76962.63,0.0,-0.99878,0.0,0.11062]
[1779224103306,47.3,76962.38,0.0,-0.99878,0.0,0.11055]
[1779224103519,47.3,76962.38,0.0,-0.99878,0.0,0.11055]
[1779224104203,47.3,76962.87,0.0,-0.99878,0.0,0.11068]
[1779224109238,47.3,76962.93,0.0,-0.99878,0.0,0.11069]
[1779224109966,47.3,76962.93,0.0,-0.99878,0.0,0.11069]
[1779224110031,47.3,76962.93,0.0,-0.99878,0.0,0.11069]
[1779224115281,47.3,76963.39,0.0,-0.99878,0.0,0.11081]
[1779224117989,47.3,76963.49,0.0,-0.99878,0.0,0.11084]
[1779224118030,47.3,76963.49,0.0,-0.99878,0.0,0.11084]
[1779224118966,47.3,76963.59,0.0,-0.99878,0.0,0.11087]
[1779224119017,47.3,76963.59,0.0,-0.99878,0.0,0.11087]
[1779224119276,47.3,76963.59,0.0,-0.99878,0.0,0.11087]
[1779224119308,47.3,76963.73,0.0,-0.99878,0.0,0.1109]
[1779224122329,47.3,76965.94,0.0,-0.99877,0.0,0.11148]
[1779224123220,47.3,76965.94,0.0,-0.99877,0.0,0.11148]
[1779224123270,47.3,76965.94,0.0,-0.99877,0.0,0.11148]
[1779224124357,47.3,76965.42,0.0,-0.99877,0.0,0.11134]
[1779224124372,47.3,76966.08,0.0,-0.99877,0.0,0.11152]
[1779224124462,47.3,76966.08,0.0,-0.99877,0.0,0.11152]
[1779224124522,47.3,76966.08,0.0,-0.99877,0.0,0.11152]
[1779224125351,47.3,76966.07,0.0,-0.99877,0.0,0.11151]
[1779224130386,47.3,76966.73,0.0,-0.99877,0.0,0.11169]
[1779224134234,47.3,76966.77,0.0,-0.99878,0.0,0.11084]
[1779224137955,47.3,76966.96,0.0,-0.99878,0.0,0.11089]
[1779224138020,47.3,76966.96,0.0,-0.99878,0.0,0.11089]
[1779224138747,47.3,76967.19,0.0,-0.99877,0.0,0.11095]
[1779224138770,47.3,76967.19,0.0,-0.99877,0.0,0.11095]
[1779224138854,47.3,76967.19,0.0,-0.99877,0.0,0.11095]
[1779224139023,47.3,76967.19,0.0,-0.99877,0.0,0.11095]
[1779224139098,47.3,76967.13,0.0,-0.99878,0.0,0.11094]
[1779224145490,47.3,76966.74,0.0,-0.99878,0.0,0.11083]
[1779224151533,47.3,76966.99,0.0,-0.99878,0.0,0.1109]
[1779224154381,47.3,76966.99,0.0,-0.99878,0.0,0.1109]
[1779224154521,47.3,76967.1,0.0,-0.99878,0.0,0.11093]
[1779224159562,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224159667,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224159771,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224159883,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224159985,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224162026,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224162130,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224162219,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224162270,47.3,76966.85,0.0,-0.99878,0.0,0.11086]
[1779224162339,47.3,76969.5,0.0,-0.99877,0.0,0.11156]
[1779224162610,47.3,76971.0,0.0,-0.99876,0.0,0.11195]
[1779224166027,47.3,76972.11,0.0,-0.99876,0.0,0.11224]
[1779224166131,47.3,76972.11,0.0,-0.99876,0.0,0.11224]
[1779224166232,47.3,76972.22,0.0,-0.99876,0.0,0.11227]
[1779224170030,47.3,76972.29,0.0,-0.99876,0.0,0.11229]
[1779224170129,47.3,76972.29,0.0,-0.99876,0.0,0.11229]
[1779224170231,47.3,76972.6,0.0,-0.99876,0.0,0.11237]
[1779224174024,47.3,76972.34,0.0,-0.99876,0.0,0.1123]
[1779224174134,47.3,76972.34,0.0,-0.99876,0.0,0.1123]
[1779224174235,47.3,76972.49,0.0,-0.99876,0.0,0.11234]
[1779224178024,47.3,76972.58,0.0,-0.99876,0.0,0.11237]
[1779224178132,47.3,76972.58,0.0,-0.99876,0.0,0.11237]
[1779224178233,47.3,76972.44,0.0,-0.99876,0.0,0.11233]
[1779224180025,47.3,76972.38,0.0,-0.99876,0.0,0.11231]
[1779224180132,47.3,76972.38,0.0,-0.99876,0.0,0.11231]
[1779224180233,47.3,76972.38,0.0,-0.99876,0.0,0.11231]
[1779224184021,47.3,76972.58,0.0,-0.99876,0.0,0.11237]
[1779224184131,47.3,76972.58,0.0,-0.99876,0.0,0.11237]
[1779224184199,47.3,76972.58,0.0,-0.99876,0.0,0.11237]
[1779224188021,47.3,76973.6,0.0,-0.99875,0.0,0.11264]
[1779224188129,47.3,76973.6,0.0,-0.99875,0.0,0.11264]
[1779224188230,47.3,76973.65,0.0,-0.99875,0.0,0.11265]
[1779224190023,47.3,76973.65,0.0,-0.99875,0.0,0.11265]
[1779224190134,47.3,76973.65,0.0,-0.99875,0.0,0.11265]
[1779224190236,47.3,76974.01,0.0,-0.99875,0.0,0.11275]
[1779224191813,47.3,76974.13,0.0,-0.99876,0.0,0.11191]
[1779224194020,47.3,76973.84,0.0,-0.99876,0.0,0.11184]
[1779224194128,47.3,76973.84,0.0,-0.99876,0.0,0.11184]
[1779224194230,47.3,76974.43,0.0,-0.99876,0.0,0.11199]
[1779224195760,47.3,76974.4,0.0,-0.99876,0.0,0.11198]
[1779224195768,47.3,76974.4,0.0,-0.99876,0.0,0.11198]
[1779224196021,47.3,76974.4,0.0,-0.99876,0.0,0.11198]
[1779224196136,47.3,76974.4,0.0,-0.99876,0.0,0.11198]
[1779224196160,47.3,76974.4,0.0,-0.99876,0.0,0.11198]
[1779224198023,47.3,76974.66,0.0,-0.99876,0.0,0.11205]
[1779224198129,47.3,76974.66,0.0,-0.99876,0.0,0.11205]
[1779224198231,47.3,76974.51,0.0,-0.99876,0.0,0.11201]
[1779224202023,47.3,76974.22,0.0,-0.99876,0.0,0.11194]
[1779224202132,47.3,76974.22,0.0,-0.99876,0.0,0.11194]
[1779224202233,47.3,76974.15,0.0,-0.99876,0.0,0.11192]
[1779224204025,47.3,76974.15,0.0,-0.99876,0.0,0.11192]
[1779224204135,47.3,76974.15,0.0,-0.99876,0.0,0.11192]
[1779224204365,47.3,76974.48,0.0,-0.99876,0.0,0.11201]
[1779224205572,47.3,76975.36,0.0,-0.99876,0.0,0.11224]
[1779224205771,47.3,76975.36,0.0,-0.99876,0.0,0.11224]
[1779224208021,47.3,76975.59,0.0,-0.99876,0.0,0.1123]
[1779224208131,47.3,76975.59,0.0,-0.99876,0.0,0.1123]
[1779224208233,47.3,76975.24,0.0,-0.99876,0.0,0.11221]
[1779224210027,47.3,76975.45,0.0,-0.99876,0.0,0.11226]
[1779224210139,47.3,76975.45,0.0,-0.99876,0.0,0.11226]
[1779224210240,47.3,76975.45,0.0,-0.99876,0.0,0.11226]
[1779224214023,47.3,76975.53,0.0,-0.99876,0.0,0.11228]
[1779224214127,47.3,76975.53,0.0,-0.99876,0.0,0.11228]
[1779224214228,47.3,76975.53,0.0,-0.99876,0.0,0.11228]
[1779224216023,47.3,76975.53,0.0,-0.99876,0.0,0.11228]
[1779224216131,47.3,76975.53,0.0,-0.99876,0.0,0.11228]
[1779224216232,47.3,76975.21,0.0,-0.99876,0.0,0.1122]
[1779224218037,47.3,76975.49,0.0,-0.99876,0.0,0.11227]
[1779224218093,47.3,76975.49,0.0,-0.99876,0.0,0.11227]
[1779224218135,47.3,76975.26,0.0,-0.99876,0.0,0.11221]
[1779224222021,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224222126,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224222227,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224223478,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224223519,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224224452,47.3,76975.67,0.0,-0.99876,0.0,0.11232]
[1779224226026,47.3,76975.75,0.0,-0.99876,0.0,0.11234]
[1779224226135,47.3,76975.75,0.0,-0.99876,0.0,0.11234]
[1779224226236,47.3,76975.73,0.0,-0.99876,0.0,0.11234]
[1779224228023,47.3,76975.73,0.0,-0.99876,0.0,0.11234]
[1779224228127,47.3,76975.73,0.0,-0.99876,0.0,0.11234]
[1779224228228,47.3,76975.9,0.0,-0.99876,0.0,0.11238]
[1779224232021,47.3,76975.92,0.0,-0.99876,0.0,0.11239]
[1779224232126,47.3,76975.92,0.0,-0.99876,0.0,0.11239]
[1779224232227,47.3,76975.82,0.0,-0.99876,0.0,0.11236]
[1779224236020,47.3,76976.42,0.0,-0.99876,0.0,0.11252]
[1779224236126,47.3,76976.42,0.0,-0.99876,0.0,0.11252]
[1779224236214,47.3,76976.8,0.0,-0.99875,0.0,0.11262]
[1779224240021,47.3,76976.64,0.0,-0.99875,0.0,0.11258]
[1779224240131,47.3,76976.64,0.0,-0.99875,0.0,0.11258]
[1779224240187,47.3,76976.64,0.0,-0.99875,0.0,0.11258]
[1779224243173,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224243638,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224243772,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224243937,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224243980,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224244020,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224244112,47.3,76974.05,0.0,-0.99876,0.0,0.11189]
[1779224244180,47.3,76972.46,0.0,-0.99877,0.0,0.11147]
[1779224250345,47.3,76973.23,0.0,-0.99877,0.0,0.11168]
[1779224253243,47.3,76973.2,0.0,-0.99877,0.0,0.11081]
[1779224253917,47.3,76973.2,0.0,-0.99877,0.0,0.11081]
[1779224254021,47.3,76973.2,0.0,-0.99877,0.0,0.11081]
[1779224258455,47.3,76974.09,0.0,-0.99877,0.0,0.11104]
[1779224259059,47.3,76974.09,0.0,-0.99877,0.0,0.11104]
[1779224259269,47.3,76974.09,0.0,-0.99877,0.0,0.11104]
[1779224263314,47.3,76971.21,0.0,-0.99878,0.0,0.11029]
[1779224264409,47.3,76971.21,0.0,-0.99878,0.0,0.11029]
[1779224265719,47.3,76971.22,0.0,-0.99878,0.0,0.11029]
[1779224266335,47.3,76966.87,0.0,-0.99879,0.0,0.10917]
[1779224267342,47.3,76964.33,0.0,-0.9988,0.0,0.10852]
[1779224268349,47.3,76965.84,0.0,-0.9988,0.0,0.1089]
[1779224274501,47.3,76966.31,0.0,-0.9988,0.0,0.10902]
[1779224278019,47.3,76966.01,0.0,-0.9988,0.0,0.10895]
[1779224283457,47.3,76966.54,0.0,-0.9988,0.0,0.10908]
[1779224289499,47.3,76966.35,0.0,-0.9988,0.0,0.10903]
[1779224294534,47.3,76966.99,0.0,-0.99879,0.0,0.1092]
[1779224299568,47.3,76967.66,0.0,-0.99879,0.0,0.10937]
[1779224307963,47.3,76967.56,0.0,-0.99879,0.0,0.10935]
[1779224308024,47.3,76967.56,0.0,-0.99879,0.0,0.10935]
[1779224311653,47.3,76967.79,0.0,-0.9988,0.0,0.10856]
[1779224319542,47.3,76967.8,0.0,-0.9988,0.0,0.10856]
[1779224320036,47.3,76967.8,0.0,-0.9988,0.0,0.10856]
[1779224320122,47.3,76970.44,0.0,-0.99879,0.0,0.10924]
[1779224320716,47.3,76972.23,0.0,-0.99879,0.0,0.10971]
[1779224325751,47.3,76972.49,0.0,-0.99879,0.0,0.10977]
[1779224330896,47.3,76973.17,0.0,-0.99878,0.0,0.10995]
[1779224332023,47.3,76972.68,0.0,-0.99879,0.0,0.10982]
[1779224332059,47.3,76971.27,0.0,-0.99879,0.0,0.10946]
[1779224336828,47.3,76970.37,0.0,-0.99879,0.0,0.10922]
[1779224341288,47.3,76970.44,0.0,-0.99879,0.0,0.10924]
[1779224342870,47.3,76969.02,0.0,-0.9988,0.0,0.10888]
[1779224353946,47.3,76967.65,0.0,-0.9988,0.0,0.10852]
[1779224362011,47.3,76967.92,0.0,-0.9988,0.0,0.10859]
[1779224368052,47.3,76967.43,0.0,-0.9988,0.0,0.10847]
[1779224373088,47.3,76966.32,0.0,-0.99881,0.0,0.10734]
[1779224378123,47.3,76964.28,0.0,-0.99882,0.0,0.10683]
[1779224385172,47.3,76963.93,0.0,-0.99882,0.0,0.10674]
[1779224391214,47.3,76963.68,0.0,-0.99882,0.0,0.10668]
[1779224396250,47.3,76963.91,0.0,-0.99882,0.0,0.10673]
[1779224397257,47.3,76960.7,0.0,-0.99883,0.0,0.10592]
[1779224401285,47.3,76962.68,0.0,-0.99883,0.0,0.10642]
[1779224402293,47.3,76961.82,0.0,-0.99883,0.0,0.10621]
[1779224407330,47.3,76961.9,0.0,-0.99883,0.0,0.10623]
[1779224412365,47.3,76961.65,0.0,-0.99883,0.0,0.10616]
[1779224413104,47.3,76961.65,0.0,-0.99883,0.0,0.10616]
[1779224413270,47.3,76961.65,0.0,-0.99883,0.0,0.10616]
[1779224420421,47.3,76962.35,0.0,-0.99883,0.0,0.10634]
[1779224425456,47.3,76963.03,0.0,-0.99882,0.0,0.10651]
[1779224430491,47.3,76963.16,0.0,-0.99882,0.0,0.10654]
[1779224440561,47.3,76963.2,0.0,-0.99883,0.0,0.10572]
[1779224445597,47.3,76963.16,0.0,-0.99883,0.0,0.10571]
[1779224450317,47.3,76962.94,0.0,-0.99883,0.0,0.10566]
[1779224450521,47.3,76962.94,0.0,-0.99883,0.0,0.10566]
[1779224452286,47.3,76962.09,0.0,-0.99884,0.0,0.10545]
[1779224457681,47.3,76949.25,0.0,-0.99887,0.0,0.10227]
[1779224458091,47.3,76949.25,0.0,-0.99887,0.0,0.10227]
[1779224458688,47.3,76943.62,0.0,-0.99889,0.0,0.10091]
[1779224459695,47.3,76941.81,0.0,-0.9989,0.0,0.10047]
[1779224460447,47.3,76941.81,0.0,-0.9989,0.0,0.10047]
[1779224460520,47.3,76941.81,0.0,-0.9989,0.0,0.10047]
[1779224460702,47.3,76940.38,0.0,-0.9989,0.0,0.10013]
[1779224463428,47.3,76940.21,0.0,-0.9989,0.0,0.10009]
[1779224463522,47.3,76940.21,0.0,-0.9989,0.0,0.10009]
[1779224463722,47.3,76938.85,0.0,-0.9989,0.0,0.09977]
[1779224468758,47.3,76938.33,0.0,-0.99891,0.0,0.09964]
[1779224473971,47.3,76938.2,0.0,-0.99891,0.0,0.09961]
[1779224474020,47.3,76938.2,0.0,-0.99891,0.0,0.09961]
[1779224479834,47.3,76938.57,0.0,-0.9989,0.0,0.0997]
[1779224484870,47.3,76931.13,0.0,-0.99893,0.0,0.09794]
[1779224485877,47.3,76931.05,0.0,-0.99893,0.0,0.09792]
[1779224488662,47.3,76931.05,0.0,-0.99893,0.0,0.09792]
[1779224488770,47.3,76930.97,0.0,-0.99893,0.0,0.0979]
[1779224492926,47.3,76928.52,0.0,-0.99894,0.0,0.09656]
[1779224494178,47.3,76928.52,0.0,-0.99894,0.0,0.09656]
[1779224494270,47.3,76928.52,0.0,-0.99894,0.0,0.09656]
[1779224499975,47.3,76928.9,0.0,-0.99894,0.0,0.09665]
[1779224502925,47.3,76928.73,0.0,-0.99894,0.0,0.09661]
[1779224503021,47.3,76928.73,0.0,-0.99894,0.0,0.09661]
[1779224505010,47.3,76931.86,0.0,-0.99893,0.0,0.09733]
[1779224506341,47.3,76931.86,0.0,-0.99893,0.0,0.09733]
[1779224508147,47.3,76931.9,0.0,-0.99893,0.0,0.09734]
[1779224508270,47.3,76931.9,0.0,-0.99893,0.0,0.09734]
[1779224508344,47.3,76936.72,0.0,-0.99892,0.0,0.09847]
[1779224509038,47.3,76937.94,0.0,-0.99892,0.0,0.09876]
[1779224510045,47.3,76940.49,0.0,-0.99891,0.0,0.09937]
[1779224511052,47.3,76941.48,0.0,-0.99891,0.0,0.0996]
[1779224512060,47.3,76942.72,0.0,-0.9989,0.0,0.0999]
[1779224513259,47.3,76942.72,0.0,-0.9989,0.0,0.0999]
[1779224513271,47.3,76942.72,0.0,-0.9989,0.0,0.0999]
[1779224513289,47.3,76944.02,0.0,-0.9989,0.0,0.10021]
[1779224514073,47.3,76948.39,0.0,-0.99889,0.0,0.10126]
[1779224515079,47.3,76950.1,0.0,-0.99888,0.0,0.10168]
[1779224517782,47.3,76950.1,0.0,-0.99888,0.0,0.10168]
[1779224518031,47.3,76949.41,0.0,-0.99888,0.0,0.10151]
[1779224518110,47.3,76949.41,0.0,-0.99888,0.0,0.10151]
[1779224518274,47.3,76949.41,0.0,-0.99888,0.0,0.10151]
[1779224518325,47.3,76949.85,0.0,-0.99888,0.0,0.10161]
[1779224519340,47.3,76949.85,0.0,-0.99888,0.0,0.10161]
[1779224519522,47.3,76949.85,0.0,-0.99888,0.0,0.10161]
[1779224519623,47.3,76949.94,0.0,-0.99888,0.0,0.10164]
[1779224521122,47.3,76951.79,0.0,-0.99888,0.0,0.10209]
[1779224526160,47.3,76953.33,0.0,-0.99887,0.0,0.10246]
[1779224527819,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224528021,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224528700,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224528771,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224528738,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224528807,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224529023,47.3,76953.94,0.0,-0.99887,0.0,0.10261]
[1779224529181,47.3,76954.19,0.0,-0.99887,0.0,0.10267]
[1779224533511,47.3,76955.21,0.0,-0.99887,0.0,0.10292]
[1779224533525,47.3,76955.21,0.0,-0.99887,0.0,0.10292]
[1779224536784,47.3,76956.72,0.0,-0.99886,0.0,0.10329]
[1779224536873,47.3,76957.26,0.0,-0.99886,0.0,0.10343]
[1779224536976,47.3,76957.26,0.0,-0.99886,0.0,0.10343]
[1779224537023,47.3,76957.26,0.0,-0.99886,0.0,0.10343]
[1779224536858,47.3,76957.26,0.0,-0.99886,0.0,0.10343]
[1779224538244,47.3,76957.22,0.0,-0.99886,0.0,0.10342]
[1779224539185,47.3,76957.22,0.0,-0.99886,0.0,0.10342]
[1779224539273,47.3,76957.22,0.0,-0.99886,0.0,0.10342]
[1779224545295,47.3,76958.64,0.0,-0.99886,0.0,0.10377]
[1779224546844,47.3,76958.9,0.0,-0.99885,0.0,0.10383]
[1779224546955,47.3,76958.9,0.0,-0.99885,0.0,0.10383]
[1779224547027,47.3,76958.9,0.0,-0.99885,0.0,0.10383]
[1779224547309,47.3,76959.01,0.0,-0.99885,0.0,0.10386]
[1779224551337,47.3,76958.9,0.0,-0.99886,0.0,0.10302]
[1779224554961,47.3,76958.81,0.0,-0.99886,0.0,0.10299]
[1779224555019,47.3,76958.81,0.0,-0.99886,0.0,0.10299]
[1779224561408,47.3,76958.6,0.0,-0.99886,0.0,0.10294]
[1779224562801,47.3,76958.6,0.0,-0.99886,0.0,0.10294]
[1779224563019,47.3,76958.35,0.0,-0.99887,0.0,0.10288]
[1779224563758,47.3,76958.35,0.0,-0.99887,0.0,0.10288]
[1779224563773,47.3,76958.35,0.0,-0.99887,0.0,0.10288]
[1779224563778,47.3,76958.35,0.0,-0.99887,0.0,0.10288]
[1779224564022,47.3,76958.44,0.0,-0.99886,0.0,0.1029]
[1779224563860,47.3,76958.44,0.0,-0.99886,0.0,0.1029]
[1779224569463,47.3,76958.52,0.0,-0.99886,0.0,0.10292]
[1779224574499,47.3,76958.66,0.0,-0.99886,0.0,0.10296]
[1779224581547,47.3,76959.1,0.0,-0.99886,0.0,0.10307]
[1779224584568,47.3,76956.59,0.0,-0.99887,0.0,0.10245]
[1779224585206,47.3,76956.59,0.0,-0.99887,0.0,0.10245]
[1779224585271,47.3,76956.59,0.0,-0.99887,0.0,0.10245]
[1779224585947,47.3,76956.11,0.0,-0.99887,0.0,0.10233]
[1779224586022,47.3,76956.11,0.0,-0.99887,0.0,0.10233]
[1779224586076,47.3,76956.11,0.0,-0.99887,0.0,0.10233]
[1779224586274,47.3,76956.11,0.0,-0.99887,0.0,0.10233]
[1779224586582,47.3,76956.1,0.0,-0.99887,0.0,0.10233]
[1779224591618,47.3,76956.05,0.0,-0.99887,0.0,0.10232]
[1779224593939,47.3,76956.07,0.0,-0.99887,0.0,0.10232]
[1779224596652,47.3,76954.58,0.0,-0.99888,0.0,0.10196]
[1779224597168,47.3,76954.58,0.0,-0.99888,0.0,0.10196]
[1779224597272,47.3,76954.58,0.0,-0.99888,0.0,0.10196]
[1779224597660,47.3,76953.07,0.0,-0.99888,0.0,0.10159]
[1779224598128,47.3,76953.07,0.0,-0.99888,0.0,0.10159]
[1779224598211,47.3,76953.07,0.0,-0.99888,0.0,0.10159]
[1779224598271,47.3,76953.07,0.0,-0.99888,0.0,0.10159]
[1779224598667,47.3,76950.83,0.0,-0.99889,0.0,0.10105]
[1779224600681,47.3,76949.14,0.0,-0.99889,0.0,0.10064]
[1779224602424,47.3,76948.86,0.0,-0.99889,0.0,0.10058]
[1779224602520,47.3,76948.86,0.0,-0.99889,0.0,0.10058]
[1779224607729,47.3,76947.06,0.0,-0.9989,0.0,0.10014]
[1779224612765,47.3,76946.9,0.0,-0.99891,0.0,0.09931]
[1779224617799,47.3,76947.31,0.0,-0.99891,0.0,0.09941]
[1779224620820,47.3,76945.45,0.0,-0.99891,0.0,0.09897]
[1779224622384,47.3,76944.98,0.0,-0.99891,0.0,0.09886]
[1779224622520,47.3,76944.98,0.0,-0.99891,0.0,0.09886]
[1779224623107,47.3,76944.38,0.0,-0.99891,0.0,0.09872]
[1779224623217,47.3,76944.38,0.0,-0.99891,0.0,0.09872]
[1779224623270,47.3,76944.38,0.0,-0.99891,0.0,0.09872]
[1779224623316,47.3,76944.38,0.0,-0.99891,0.0,0.09872]
[1779224629883,47.3,76941.21,0.0,-0.99892,0.0,0.09797]
[1779224631925,47.3,76941.09,0.0,-0.99892,0.0,0.09794]
[1779224632023,47.3,76941.09,0.0,-0.99892,0.0,0.09794]
[1779224632614,47.3,76941.09,0.0,-0.99892,0.0,0.09794]
[1779224632636,47.3,76941.09,0.0,-0.99892,0.0,0.09794]
[1779224632771,47.3,76941.09,0.0,-0.99892,0.0,0.09794]
[1779224632904,47.3,76940.95,0.0,-0.99892,0.0,0.09791]
[1779224637940,47.3,76941.3,0.0,-0.99892,0.0,0.09799]
[1779224642975,47.3,76941.18,0.0,-0.99892,0.0,0.09796]
[1779224648013,47.3,76941.17,0.0,-0.99892,0.0,0.09796]
[1779224651232,47.3,76940.96,0.0,-0.99892,0.0,0.09791]
[1779224651268,47.3,76940.96,0.0,-0.99892,0.0,0.09791]
[1779224657073,47.3,76941.21,0.0,-0.99892,0.0,0.09797]
[1779224661106,47.3,76937.52,0.0,-0.99893,0.0,0.0971]
[1779224662113,47.3,76934.33,0.0,-0.99894,0.0,0.09636]
[1779224663089,47.3,76934.33,0.0,-0.99894,0.0,0.09636]
[1779224663270,47.3,76934.33,0.0,-0.99894,0.0,0.09636]
[1779224663936,47.3,76934.33,0.0,-0.99894,0.0,0.09636]
[1779224663997,47.3,76933.39,0.0,-0.99894,0.0,0.09615]
[1779224664022,47.3,76933.39,0.0,-0.99894,0.0,0.09615]
[1779224664127,47.3,76933.22,0.0,-0.99895,0.0,0.09611]
[1779224669162,47.3,76933.95,0.0,-0.99894,0.0,0.09627]
[1779224671175,47.3,76933.14,0.0,-0.99895,0.0,0.09532]
[1779224672055,47.3,76933.14,0.0,-0.99895,0.0,0.09532]
[1779224672270,47.3,76933.14,0.0,-0.99895,0.0,0.09532]
[1779224672326,47.3,76934.95,0.0,-0.99895,0.0,0.09574]
[1779224673211,47.3,76934.95,0.0,-0.99895,0.0,0.09574]
[1779224673270,47.3,76934.95,0.0,-0.99895,0.0,0.09574]
[1779224673320,47.3,76934.95,0.0,-0.99895,0.0,0.09574]
[1779224673523,47.3,76934.95,0.0,-0.99895,0.0,0.09574]
[1779224673622,47.3,76935.38,0.0,-0.99895,0.0,0.09584]
[1779224679439,47.3,76935.42,0.0,-0.99895,0.0,0.09584]
[1779224679520,47.3,76935.42,0.0,-0.99895,0.0,0.09584]
[1779224688295,47.3,76935.26,0.0,-0.99895,0.0,0.09581]
[1779224693333,47.3,76934.5,0.0,-0.99895,0.0,0.09563]
[1779224696946,47.3,76934.53,0.0,-0.99895,0.0,0.09564]
[1779224700244,47.3,76935.67,0.0,-0.99895,0.0,0.0959]
[1779224700263,47.3,76935.67,0.0,-0.99895,0.0,0.0959]
[1779224700382,47.3,76935.75,0.0,-0.99895,0.0,0.09592]
[1779224702043,47.3,76934.48,0.0,-0.99895,0.0,0.09563]
[1779224702396,47.3,76936.92,0.0,-0.99894,0.0,0.09619]
[1779224707431,47.3,76935.06,0.0,-0.99895,0.0,0.09576]
[1779224708140,47.3,76935.06,0.0,-0.99895,0.0,0.09576]
[1779224708250,47.3,76935.06,0.0,-0.99895,0.0,0.09576]
[1779224708270,47.3,76935.06,0.0,-0.99895,0.0,0.09576]
[1779224708438,47.3,76935.14,0.0,-0.99895,0.0,0.09578]
[1779224710452,47.3,76933.48,0.0,-0.99895,0.0,0.0954]
[1779224715487,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224716998,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224717020,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224717583,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224717623,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224717773,47.3,76933.39,0.0,-0.99895,0.0,0.09538]
[1779224717874,47.3,76933.36,0.0,-0.99895,0.0,0.09537]
[1779224723543,47.3,76933.95,0.0,-0.99895,0.0,0.09551]
[1779224728855,47.3,76933.83,0.0,-0.99895,0.0,0.09548]
[1779224729018,47.3,76933.83,0.0,-0.99895,0.0,0.09548]
[1779224733451,47.3,76934.0,0.0,-0.99895,0.0,0.09552]
[1779224733522,47.3,76934.0,0.0,-0.99895,0.0,0.09552]
[1779224733560,47.3,76934.0,0.0,-0.99895,0.0,0.09552]
[1779224733769,47.3,76934.0,0.0,-0.99895,0.0,0.09552]
[1779224733870,47.3,76933.93,0.0,-0.99896,0.0,0.09474]
[1779224737548,47.3,76933.34,0.0,-0.99896,0.0,0.0946]
[1779224737769,47.3,76933.34,0.0,-0.99896,0.0,0.0946]
[1779224746705,47.3,76933.3,0.0,-0.99896,0.0,0.09459]
[1779224752747,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753151,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753251,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753269,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753355,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753520,47.3,76932.54,0.0,-0.99896,0.0,0.09442]
[1779224753754,47.3,76932.43,0.0,-0.99896,0.0,0.09439]
[1779224756776,47.3,76930.11,0.0,-0.99897,0.0,0.09387]
[1779224758006,47.3,76930.11,0.0,-0.99897,0.0,0.09387]
[1779224762818,47.3,76928.47,0.0,-0.99897,0.0,0.0935]
[1779224767852,47.3,76928.81,0.0,-0.99897,0.0,0.09357]
[1779224772887,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224773520,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224773619,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224773730,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224773771,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224773831,47.3,76928.29,0.0,-0.99898,0.0,0.09346]
[1779224778930,47.3,76928.5,0.0,-0.99897,0.0,0.0935]
[1779224783965,47.3,76928.41,0.0,-0.99897,0.0,0.09348]
[1779224789000,47.3,76928.2,0.0,-0.99898,0.0,0.09344]
[1779224792404,47.3,76927.88,0.0,-0.99898,0.0,0.09336]
[1779224792518,47.3,76927.88,0.0,-0.99898,0.0,0.09336]
[1779224793028,47.3,76927.68,0.0,-0.99898,0.0,0.09257]
[1779224797056,47.3,76930.72,0.0,-0.99898,0.0,0.09325]
[1779224797304,47.3,76930.72,0.0,-0.99898,0.0,0.09325]
[1779224797349,47.3,76930.72,0.0,-0.99898,0.0,0.09325]
[1779224797521,47.3,76930.72,0.0,-0.99898,0.0,0.09325]
[1779224798062,47.3,76930.78,0.0,-0.99898,0.0,0.09326]
[1779224798606,47.3,76930.78,0.0,-0.99898,0.0,0.09326]
[1779224798769,47.3,76930.78,0.0,-0.99898,0.0,0.09326]
[1779224799076,47.3,76934.4,0.0,-0.99897,0.0,0.09408]
[1779224800083,47.3,76937.22,0.0,-0.99896,0.0,0.09473]
[1779224801090,47.3,76939.52,0.0,-0.99895,0.0,0.09525]
[1779224802097,47.3,76937.35,0.0,-0.99896,0.0,0.09476]
[1779224806038,47.3,76938.36,0.0,-0.99896,0.0,0.09499]
[1779224806269,47.3,76938.2,0.0,-0.99896,0.0,0.09495]
[1779224806542,47.3,76938.2,0.0,-0.99896,0.0,0.09495]
[1779224806633,47.3,76938.2,0.0,-0.99896,0.0,0.09495]
[1779224806771,47.3,76938.2,0.0,-0.99896,0.0,0.09495]
[1779224806872,47.3,76939.23,0.0,-0.99895,0.0,0.09519]
[1779224809157,47.3,76937.46,0.0,-0.99896,0.0,0.09478]
[1779224810934,47.3,76937.46,0.0,-0.99896,0.0,0.09478]
[1779224811019,47.3,76937.46,0.0,-0.99896,0.0,0.09478]
[1779224811010,47.3,76933.5,0.0,-0.99897,0.0,0.09388]
[1779224811633,47.3,76933.5,0.0,-0.99897,0.0,0.09388]
[1779224811742,47.3,76933.5,0.0,-0.99897,0.0,0.09388]
[1779224811774,47.3,76933.5,0.0,-0.99897,0.0,0.09388]
[1779224811891,47.3,76933.5,0.0,-0.99897,0.0,0.09388]
[1779224811992,47.3,76929.13,0.0,-0.99898,0.0,0.09289]
[1779224814021,47.3,76928.12,0.0,-0.99898,0.0,0.09267]
[1779224814135,47.3,76928.13,0.0,-0.99898,0.0,0.09267]
[1779224814192,47.3,76927.86,0.0,-0.99898,0.0,0.09261]
[1779224818019,47.3,76927.9,0.0,-0.99898,0.0,0.09262]
[1779224818029,47.3,76928.01,0.0,-0.99898,0.0,0.09264]
[1779224818128,47.3,76928.01,0.0,-0.99898,0.0,0.09264]
[1779224818204,47.3,76928.01,0.0,-0.99898,0.0,0.09264]
[1779224818269,47.3,76928.01,0.0,-0.99898,0.0,0.09264]
[1779224820020,47.3,76927.33,0.0,-0.99899,0.0,0.09249]
[1779224820130,47.3,76927.16,0.0,-0.99899,0.0,0.09245]
[1779224820234,47.3,76927.43,0.0,-0.99899,0.0,0.09251]
[1779224822019,47.3,76927.43,0.0,-0.99899,0.0,0.09251]
[1779224822131,47.3,76927.43,0.0,-0.99899,0.0,0.09251]
[1779224822233,47.3,76927.43,0.0,-0.99899,0.0,0.09251]
[1779224825273,47.3,76926.71,0.0,-0.99899,0.0,0.09235]
[1779224825522,47.3,76926.71,0.0,-0.99899,0.0,0.09235]
[1779224826022,47.3,76926.71,0.0,-0.99899,0.0,0.09235]
[1779224826130,47.3,76927.18,0.0,-0.99899,0.0,0.09246]
[1779224826880,47.3,76927.18,0.0,-0.99899,0.0,0.09246]
[1779224828022,47.3,76927.18,0.0,-0.99899,0.0,0.09246]
[1779224828097,47.3,76927.18,0.0,-0.99899,0.0,0.09246]
[1779224828127,47.3,76927.18,0.0,-0.99899,0.0,0.09246]
[1779224832020,47.3,76926.81,0.0,-0.99899,0.0,0.09237]
[1779224832127,47.3,76926.67,0.0,-0.99899,0.0,0.09234]
[1779224832318,47.3,76926.28,0.0,-0.99899,0.0,0.09225]
[1779224833550,47.3,76926.28,0.0,-0.99899,0.0,0.09225]
[1779224833769,47.3,76926.28,0.0,-0.99899,0.0,0.09225]
[1779224834020,47.3,76926.28,0.0,-0.99899,0.0,0.09225]
[1779224834056,47.3,76926.46,0.0,-0.99899,0.0,0.09229]
[1779224834129,47.3,76926.46,0.0,-0.99899,0.0,0.09229]
[1779224836019,47.3,76925.76,0.0,-0.99899,0.0,0.09214]
[1779224836040,47.3,76924.03,0.0,-0.99899,0.0,0.09175]
[1779224836128,47.3,76924.03,0.0,-0.99899,0.0,0.09175]
[1779224838021,47.3,76923.98,0.0,-0.99899,0.0,0.09174]
[1779224838122,47.3,76923.42,0.0,-0.999,0.0,0.09162]
[1779224838130,47.3,76923.42,0.0,-0.999,0.0,0.09162]
[1779224839408,47.3,76922.63,0.0,-0.999,0.0,0.09144]
[1779224840019,47.3,76922.63,0.0,-0.999,0.0,0.09144]
[1779224840121,47.3,76922.6,0.0,-0.999,0.0,0.09144]
[1779224840127,47.3,76922.6,0.0,-0.999,0.0,0.09144]
[1779224842030,47.3,76922.2,0.0,-0.999,0.0,0.09135]
[1779224842138,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224842240,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224846019,47.3,76922.27,0.0,-0.999,0.0,0.09136]
[1779224846120,47.3,76922.27,0.0,-0.999,0.0,0.09136]
[1779224848019,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224848121,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224848133,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224850021,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224850123,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224850169,47.3,76922.23,0.0,-0.999,0.0,0.09135]
[1779224854018,47.3,76922.19,0.0,-0.999,0.0,0.09135]
[1779224854128,47.3,76922.19,0.0,-0.999,0.0,0.09135]
[1779224854119,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224854764,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224854774,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224856023,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224856032,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224856149,47.3,76922.1,0.0,-0.99901,0.0,0.09059]
[1779224856489,47.3,76920.53,0.0,-0.99901,0.0,0.09024]
[1779224858023,47.3,76920.53,0.0,-0.99901,0.0,0.09024]
[1779224858132,47.3,76920.53,0.0,-0.99901,0.0,0.09024]
[1779224858122,47.3,76919.82,0.0,-0.99901,0.0,0.09009]
[1779224860021,47.3,76919.81,0.0,-0.99901,0.0,0.09008]
[1779224860132,47.3,76919.81,0.0,-0.99901,0.0,0.09008]
[1779224860030,47.3,76919.85,0.0,-0.99901,0.0,0.09009]
[1779224862020,47.3,76919.81,0.0,-0.99901,0.0,0.09008]
[1779224862130,47.3,76919.81,0.0,-0.99901,0.0,0.09008]
[1779224862120,47.3,76919.81,0.0,-0.99901,0.0,0.09008]
[1779224866021,47.3,76920.05,0.0,-0.99901,0.0,0.09014]
[1779224866132,47.3,76920.05,0.0,-0.99901,0.0,0.09014]
[1779224866121,47.3,76920.05,0.0,-0.99901,0.0,0.09014]
[1779224866559,47.3,76917.89,0.0,-0.99902,0.0,0.08966]
[1779224868020,47.3,76917.89,0.0,-0.99902,0.0,0.08966]
[1779224868127,47.3,76917.89,0.0,-0.99902,0.0,0.08966]
[1779224868078,47.3,76917.89,0.0,-0.99902,0.0,0.08966]
[1779224873608,47.3,76917.79,0.0,-0.99902,0.0,0.08964]
[1779224875622,47.3,76919.98,0.0,-0.99901,0.0,0.09012]
[1779224878736,47.3,76919.98,0.0,-0.99901,0.0,0.09012]
[1779224878769,47.3,76919.98,0.0,-0.99901,0.0,0.09012]
[1779224881261,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881268,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881386,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881499,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881519,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881530,47.3,76919.95,0.0,-0.99901,0.0,0.09011]
[1779224881664,47.3,76919.48,0.0,-0.99901,0.0,0.09001]
[1779224886021,47.3,76919.49,0.0,-0.99901,0.0,0.09001]
[1779224891734,47.3,76919.38,0.0,-0.99901,0.0,0.08999]
[1779224893849,47.3,76919.43,0.0,-0.99901,0.0,0.09]
[1779224894021,47.3,76919.43,0.0,-0.99901,0.0,0.09]
[1779224895762,47.3,76918.28,0.0,-0.99902,0.0,0.08975]
[1779224900797,47.3,76916.74,0.0,-0.99902,0.0,0.08941]
[1779224902022,47.3,76916.74,0.0,-0.99902,0.0,0.08941]
[1779224907090,47.3,76916.32,0.0,-0.99902,0.0,0.08932]
[1779224908940,47.3,76916.32,0.0,-0.99902,0.0,0.08932]
[1779224909020,47.3,76916.32,0.0,-0.99902,0.0,0.08932]
[1779224909122,47.3,76914.12,0.0,-0.99903,0.0,0.08885]
[1779224911873,47.3,76914.16,0.0,-0.99904,0.0,0.08813]
[1779224916909,47.3,76914.06,0.0,-0.99904,0.0,0.08811]
[1779224919747,47.3,76914.17,0.0,-0.99904,0.0,0.08813]
[1779224919768,47.3,76914.17,0.0,-0.99904,0.0,0.08813]
[1779224919931,47.3,76916.26,0.0,-0.99903,0.0,0.08858]
[1779224922952,47.3,76914.1,0.0,-0.99904,0.0,0.08812]
[1779224930004,47.3,76914.17,0.0,-0.99904,0.0,0.08813]
[1779224938059,47.3,76913.77,0.0,-0.99904,0.0,0.08805]
[1779224943094,47.3,76913.75,0.0,-0.99904,0.0,0.08804]
[1779224948128,47.3,76913.75,0.0,-0.99904,0.0,0.08804]
[1779224953164,47.3,76913.66,0.0,-0.99904,0.0,0.08802]
[1779224959206,47.3,76913.73,0.0,-0.99904,0.0,0.08804]
[1779224964254,47.3,76913.69,0.0,-0.99904,0.0,0.08803]
[1779224965256,47.3,76912.9,0.0,-0.99904,0.0,0.08786]
[1779224966348,47.3,76912.9,0.0,-0.99904,0.0,0.08786]
[1779224966518,47.3,76912.9,0.0,-0.99904,0.0,0.08786]
[1779224966554,47.3,76911.31,0.0,-0.99904,0.0,0.08752]
[1779224972305,47.3,76912.86,0.0,-0.99905,0.0,0.08713]
[1779224974319,47.3,76910.48,0.0,-0.99905,0.0,0.08663]
[1779224977736,47.3,76910.61,0.0,-0.99905,0.0,0.08666]
[1779224980020,47.3,76910.39,0.0,-0.99905,0.0,0.08661]
[1779224982375,47.3,76911.38,0.0,-0.99905,0.0,0.08682]
[1779224983381,47.3,76914.22,0.0,-0.99904,0.0,0.08742]
[1779224988416,47.3,76915.06,0.0,-0.99904,0.0,0.0876]
[1779224989424,47.3,76917.02,0.0,-0.99904,0.0,0.08802]
[1779224992022,47.3,76917.23,0.0,-0.99904,0.0,0.08807]
[1779225001507,47.3,76917.58,0.0,-0.99904,0.0,0.08814]
[1779225003005,47.3,76917.58,0.0,-0.99904,0.0,0.08814]
[1779225003018,47.3,76917.58,0.0,-0.99904,0.0,0.08814]
[1779225004529,47.3,76919.74,0.0,-0.99903,0.0,0.08861]
[1779225011671,47.3,76919.62,0.0,-0.99903,0.0,0.08858]
[1779225011770,47.3,76919.62,0.0,-0.99903,0.0,0.08858]
[1779225012588,47.3,76917.53,0.0,-0.99904,0.0,0.08813]
[1779225017291,47.3,76917.07,0.0,-0.99904,0.0,0.08803]
[1779225017519,47.3,76916.79,0.0,-0.99904,0.0,0.08797]
[1779225022658,47.3,76916.37,0.0,-0.99904,0.0,0.08788]
[1779225027695,47.3,76916.42,0.0,-0.99904,0.0,0.08789]
[1779225031723,47.3,76916.62,0.0,-0.99905,0.0,0.08722]
[1779225036759,47.3,76917.0,0.0,-0.99904,0.0,0.0873]
[1779225042800,47.3,76916.98,0.0,-0.99904,0.0,0.08729]
[1779225044719,47.3,76917.55,0.0,-0.99904,0.0,0.08742]
[1779225044772,47.3,76917.55,0.0,-0.99904,0.0,0.08742]
[1779225044814,47.3,76920.07,0.0,-0.99904,0.0,0.08795]
[1779225045821,47.3,76920.91,0.0,-0.99903,0.0,0.08813]
[1779225050856,47.3,76921.29,0.0,-0.99903,0.0,0.08822]
[1779225054720,47.3,76921.38,0.0,-0.99903,0.0,0.08824]
[1779225054768,47.3,76921.38,0.0,-0.99903,0.0,0.08824]
[1779225059918,47.3,76921.18,0.0,-0.99903,0.0,0.08819]
[1779225061933,47.3,76922.4,0.0,-0.99903,0.0,0.08846]
[1779225062773,47.3,76922.4,0.0,-0.99903,0.0,0.08846]
[1779225063020,47.3,76922.4,0.0,-0.99903,0.0,0.08846]
[1779225065961,47.3,76923.72,0.0,-0.99903,0.0,0.08874]
[1779225069090,47.3,76922.65,0.0,-0.99903,0.0,0.08851]
[1779225072373,47.3,76925.01,0.0,-0.99902,0.0,0.08902]
[1779225078045,47.3,76925.08,0.0,-0.99902,0.0,0.08904]
[1779225079522,47.3,76924.94,0.0,-0.99902,0.0,0.089]
[1779225079768,47.3,76924.94,0.0,-0.99902,0.0,0.089]
[1779225084088,47.3,76922.31,0.0,-0.99903,0.0,0.08844]
[1779225087109,47.3,76924.43,0.0,-0.99903,0.0,0.08889]
[1779225088116,47.3,76926.95,0.0,-0.99902,0.0,0.08944]
[1779225088999,47.3,76926.95,0.0,-0.99902,0.0,0.08944]
[1779225089022,47.3,76926.95,0.0,-0.99902,0.0,0.08944]
[1779225091137,47.3,76927.04,0.0,-0.99903,0.0,0.08873]
[1779225096172,47.3,76927.94,0.0,-0.99902,0.0,0.08892]
[1779225101207,47.3,76927.58,0.0,-0.99903,0.0,0.08885]
[1779225102376,47.3,76927.58,0.0,-0.99903,0.0,0.08885]
[1779225102522,47.3,76927.51,0.0,-0.99903,0.0,0.08883]
[1779225107249,47.3,76928.74,0.0,-0.99902,0.0,0.0891]
[1779225109009,47.3,76928.8,0.0,-0.99902,0.0,0.08911]
[1779225109021,47.3,76928.8,0.0,-0.99902,0.0,0.08911]
[1779225109352,47.3,76928.8,0.0,-0.99902,0.0,0.08911]
[1779225111277,47.3,76931.35,0.0,-0.99902,0.0,0.08967]
[1779225115305,47.3,76930.21,0.0,-0.99902,0.0,0.08942]
[1779225118243,47.3,76930.77,0.0,-0.99902,0.0,0.08954]
[1779225118271,47.3,76930.77,0.0,-0.99902,0.0,0.08954]
[1779225123361,47.3,76930.96,0.0,-0.99902,0.0,0.08958]
[1779225128395,47.3,76931.01,0.0,-0.99902,0.0,0.08959]
[1779225131662,47.3,76931.07,0.0,-0.99902,0.0,0.08961]
[1779225131776,47.3,76931.07,0.0,-0.99902,0.0,0.08961]
[1779225137459,47.3,76930.98,0.0,-0.99902,0.0,0.08959]
[1779225139120,47.3,76930.98,0.0,-0.99902,0.0,0.08959]
[1779225139268,47.3,76930.98,0.0,-0.99902,0.0,0.08959]
[1779225145948,47.3,76931.11,0.0,-0.99902,0.0,0.08961]
[1779225146019,47.3,76931.11,0.0,-0.99902,0.0,0.08961]
[1779225148536,47.3,76933.13,0.0,-0.99901,0.0,0.09006]
[1779225149543,47.3,76934.68,0.0,-0.99901,0.0,0.0904]
[1779225154578,47.3,76934.7,0.0,-0.99901,0.0,0.08966]
[1779225159271,47.3,76934.7,0.0,-0.99901,0.0,0.08966]
[1779225159519,47.3,76934.6,0.0,-0.99901,0.0,0.08964]
[1779225162628,47.3,76934.94,0.0,-0.99901,0.0,0.08972]
[1779225162769,47.3,76934.94,0.0,-0.99901,0.0,0.08972]
[1779225171697,47.3,76934.41,0.0,-0.99902,0.0,0.0896]
[1779225176732,47.3,76934.03,0.0,-0.99902,0.0,0.08952]
[1779225181769,47.3,76936.07,0.0,-0.99901,0.0,0.08996]
[1779225182953,47.3,76936.07,0.0,-0.99901,0.0,0.08996]
[1779225183021,47.3,76936.07,0.0,-0.99901,0.0,0.08996]
[1779225183120,47.3,76938.35,0.0,-0.99901,0.0,0.09046]
[1779225183780,47.3,76940.72,0.0,-0.999,0.0,0.09099]
[1779225186023,47.3,76940.95,0.0,-0.999,0.0,0.09104]
[1779225186129,47.3,76940.95,0.0,-0.999,0.0,0.09104]
[1779225186230,47.3,76942.45,0.0,-0.99899,0.0,0.09137]
[1779225186577,47.3,76942.45,0.0,-0.99899,0.0,0.09137]
[1779225186771,47.3,76942.45,0.0,-0.99899,0.0,0.09137]
[1779225187211,47.3,76943.99,0.0,-0.99899,0.0,0.09171]
[1779225187810,47.3,76945.94,0.0,-0.99899,0.0,0.09215]
[1779225191435,47.3,76945.92,0.0,-0.99899,0.0,0.09214]
[1779225191455,47.3,76947.57,0.0,-0.99898,0.0,0.09251]
[1779225191838,47.3,76949.94,0.0,-0.99897,0.0,0.09305]
[1779225193171,47.3,76949.94,0.0,-0.99897,0.0,0.09305]
[1779225193275,47.3,76949.94,0.0,-0.99897,0.0,0.09305]
[1779225193329,47.3,76952.78,0.0,-0.99897,0.0,0.09369]
[1779225195854,47.3,76953.52,0.0,-0.99896,0.0,0.09386]
[1779225196460,47.3,76955.36,0.0,-0.99896,0.0,0.09428]
[1779225198887,47.3,76956.58,0.0,-0.99896,0.0,0.09456]
[1779225202915,47.3,76958.72,0.0,-0.99895,0.0,0.09505]
[1779225203921,47.3,76962.74,0.0,-0.99894,0.0,0.09598]
[1779225204929,47.3,76965.13,0.0,-0.99893,0.0,0.09654]
[1779225206313,47.3,76965.13,0.0,-0.99893,0.0,0.09654]
[1779225206520,47.3,76965.85,0.0,-0.99893,0.0,0.0967]
[1779225210972,47.3,76969.93,0.0,-0.99892,0.0,0.09766]
[1779225216008,47.3,76968.62,0.0,-0.99893,0.0,0.09657]
[1779225217016,47.3,76967.51,0.0,-0.99893,0.0,0.09631]
[1779225218022,47.3,76957.87,0.0,-0.99896,0.0,0.09409]
[1779225218764,47.3,76957.87,0.0,-0.99896,0.0,0.09409]
[1779225218770,47.3,76957.87,0.0,-0.99896,0.0,0.09409]
[1779225219029,47.3,76951.12,0.0,-0.99898,0.0,0.09256]
[1779225220223,47.3,76951.12,0.0,-0.99898,0.0,0.09256]
[1779225220270,47.3,76951.12,0.0,-0.99898,0.0,0.09256]
[1779225221045,47.3,76948.63,0.0,-0.99899,0.0,0.092]
[1779225224067,47.3,76947.74,0.0,-0.99899,0.0,0.0918]
[1779225226371,47.3,76947.82,0.0,-0.99899,0.0,0.09182]
[1779225226520,47.3,76947.82,0.0,-0.99899,0.0,0.09182]
[1779225226439,47.3,76946.52,0.0,-0.99899,0.0,0.09153]
[1779225227088,47.3,76944.41,0.0,-0.999,0.0,0.09106]
[1779225229102,47.3,76942.45,0.0,-0.999,0.0,0.09062]
[1779225230109,47.3,76940.67,0.0,-0.99901,0.0,0.09023]
[1779225232123,47.3,76941.82,0.0,-0.999,0.0,0.09049]
[1779225236654,47.3,76941.77,0.0,-0.999,0.0,0.09047]
[1779225236773,47.3,76941.77,0.0,-0.999,0.0,0.09047]
[1779225239139,47.3,76941.69,0.0,-0.999,0.0,0.09046]
[1779225244208,47.3,76941.25,0.0,-0.99901,0.0,0.09036]
[1779225247228,47.3,76942.48,0.0,-0.999,0.0,0.09063]
[1779225248235,47.3,76943.37,0.0,-0.999,0.0,0.09083]
[1779225253270,47.3,76943.42,0.0,-0.999,0.0,0.09084]
[1779225256329,47.3,76943.44,0.0,-0.999,0.0,0.09084]
[1779225256521,47.3,76943.44,0.0,-0.999,0.0,0.09084]
[1779225261855,47.3,76942.84,0.0,-0.999,0.0,0.09071]
[1779225269515,47.3,76942.87,0.0,-0.999,0.0,0.09072]
[1779225269769,47.3,76942.87,0.0,-0.999,0.0,0.09072]
[1779225272403,47.3,76942.83,0.0,-0.99901,0.0,0.08997]
[1779225277440,47.3,76942.83,0.0,-0.99901,0.0,0.08997]
[1779225282475,47.3,76943.88,0.0,-0.99901,0.0,0.0902]
[1779225283481,47.3,76942.96,0.0,-0.99901,0.0,0.08999]
[1779225285496,47.3,76944.04,0.0,-0.99901,0.0,0.09023]
[1779225289133,47.3,76944.74,0.0,-0.999,0.0,0.09039]
[1779225289271,47.3,76944.74,0.0,-0.999,0.0,0.09039]
[1779225293552,47.3,76946.01,0.0,-0.999,0.0,0.09067]
[1779225293837,47.3,76946.01,0.0,-0.999,0.0,0.09067]
[1779225294025,47.3,76946.01,0.0,-0.999,0.0,0.09067]
[1779225294559,47.3,76946.99,0.0,-0.999,0.0,0.09088]
[1779225295566,47.3,76948.69,0.0,-0.99899,0.0,0.09126]
[1779225300601,47.3,76948.69,0.0,-0.99899,0.0,0.09126]
[1779225301607,47.3,76949.84,0.0,-0.99899,0.0,0.09152]
[1779225302804,47.3,76949.84,0.0,-0.99899,0.0,0.09152]
[1779225303021,47.3,76949.84,0.0,-0.99899,0.0,0.09152]
[1779225303120,47.3,76952.74,0.0,-0.99898,0.0,0.09216]
[1779225303622,47.3,76954.69,0.0,-0.99898,0.0,0.0926]
[1779225305990,47.3,76954.69,0.0,-0.99898,0.0,0.0926]
[1779225311678,47.3,76954.3,0.0,-0.99898,0.0,0.09251]
[1779225313911,47.3,76954.95,0.0,-0.99898,0.0,0.09266]
[1779225314022,47.3,76954.95,0.0,-0.99898,0.0,0.09266]
[1779225316713,47.3,76956.21,0.0,-0.99897,0.0,0.09295]
[1779225317719,47.3,76958.34,0.0,-0.99897,0.0,0.09343]
[1779225320490,47.3,76959.32,0.0,-0.99897,0.0,0.09365]
[1779225322366,47.3,76959.32,0.0,-0.99897,0.0,0.09365]
[1779225322522,47.3,76959.32,0.0,-0.99897,0.0,0.09365]
[1779225325314,47.3,76959.95,0.0,-0.99896,0.0,0.09379]
[1779225330811,47.3,76959.98,0.0,-0.99896,0.0,0.0938]
[1779225331818,47.3,76960.32,0.0,-0.99897,0.0,0.09311]
[1779225333832,47.3,76961.67,0.0,-0.99897,0.0,0.09342]
[1779225334839,47.3,76964.21,0.0,-0.99896,0.0,0.094]
[1779225335768,47.3,76964.21,0.0,-0.99896,0.0,0.094]
[1779225336024,47.3,76964.21,0.0,-0.99896,0.0,0.094]
[1779225336122,47.3,76966.54,0.0,-0.99895,0.0,0.09453]
[1779225342002,47.3,76966.58,0.0,-0.99895,0.0,0.09454]
[1779225342003,47.3,76967.92,0.0,-0.99895,0.0,0.09485]
[1779225344905,47.3,76967.94,0.0,-0.99895,0.0,0.09485]
[1779225345020,47.3,76967.94,0.0,-0.99895,0.0,0.09485]
[1779225350463,47.3,76968.14,0.0,-0.99895,0.0,0.0949]
[1779225350520,47.3,76968.14,0.0,-0.99895,0.0,0.0949]
[1779225355986,47.3,76968.11,0.0,-0.99895,0.0,0.09489]
[1779225362031,47.3,76968.43,0.0,-0.99895,0.0,0.09497]
[1779225363499,47.3,76968.43,0.0,-0.99895,0.0,0.09497]
[1779225363520,47.3,76968.43,0.0,-0.99895,0.0,0.09497]
[1779225367066,47.3,76969.87,0.0,-0.99894,0.0,0.0953]
[1779225368073,47.3,76971.8,0.0,-0.99894,0.0,0.09574]
[1779225369080,47.3,76973.4,0.0,-0.99894,0.0,0.09612]
[1779225374115,47.3,76973.5,0.0,-0.99893,0.0,0.09614]
[1779225376887,47.3,76973.56,0.0,-0.99893,0.0,0.09615]
[1779225377009,47.3,76973.56,0.0,-0.99893,0.0,0.09615]
[1779225377021,47.3,76973.56,0.0,-0.99893,0.0,0.09615]
[1779225386199,47.3,76973.87,0.0,-0.99893,0.0,0.09623]
[1779225389315,47.3,76973.87,0.0,-0.99893,0.0,0.09623]
[1779225389521,47.3,76973.87,0.0,-0.99893,0.0,0.09623]
[1779225392241,47.3,76974.28,0.0,-0.99894,0.0,0.09554]
[1779225397275,47.3,76974.32,0.0,-0.99894,0.0,0.09555]
[1779225398119,47.3,76974.32,0.0,-0.99894,0.0,0.09555]
[1779225398271,47.3,76974.32,0.0,-0.99894,0.0,0.09555]
[1779225398286,47.3,76971.11,0.0,-0.99895,0.0,0.09481]
[1779225400301,47.3,76968.64,0.0,-0.99896,0.0,0.09424]
[1779225402314,47.3,76967.8,0.0,-0.99896,0.0,0.09405]
[1779225404343,47.3,76967.25,0.0,-0.99896,0.0,0.09392]
[1779225404519,47.3,76967.25,0.0,-0.99896,0.0,0.09392]
[1779225406343,47.3,76964.62,0.0,-0.99897,0.0,0.09332]
[1779225407353,47.3,76966.98,0.0,-0.99896,0.0,0.09386]
[1779225409367,47.3,76967.87,0.0,-0.99896,0.0,0.09406]
[1779225414029,47.3,76968.05,0.0,-0.99896,0.0,0.09411]
[1779225414271,47.3,76968.05,0.0,-0.99896,0.0,0.09411]
[1779225419437,47.3,76968.29,0.0,-0.99896,0.0,0.09416]
[1779225420077,47.3,76968.29,0.0,-0.99896,0.0,0.09416]
[1779225420271,47.3,76968.29,0.0,-0.99896,0.0,0.09416]
[1779225421452,47.3,76969.31,0.0,-0.99895,0.0,0.09439]
[1779225426486,47.3,76970.18,0.0,-0.99895,0.0,0.09459]
[1779225426765,47.3,76970.18,0.0,-0.99895,0.0,0.09459]
[1779225427020,47.3,76970.18,0.0,-0.99895,0.0,0.09459]
[1779225431223,47.3,76969.41,0.0,-0.99895,0.0,0.09442]
[1779225431523,47.3,76968.02,0.0,-0.99896,0.0,0.0941]
[1779225440586,47.3,76967.99,0.0,-0.99896,0.0,0.09409]
[1779225440801,47.3,76967.99,0.0,-0.99896,0.0,0.09409]
[1779225441020,47.3,76967.99,0.0,-0.99896,0.0,0.09409]
[1779225446263,47.3,76967.88,0.0,-0.99896,0.0,0.09407]
[1779225446269,47.3,76967.88,0.0,-0.99896,0.0,0.09407]
[1779225446628,47.3,76966.89,0.0,-0.99896,0.0,0.09384]
[1779225447635,47.3,76965.09,0.0,-0.99897,0.0,0.09343]
[1779225448642,47.3,76963.58,0.0,-0.99897,0.0,0.09309]
[1779225453677,47.3,76962.71,0.0,-0.99898,0.0,0.09213]
[1779225457841,47.3,76962.7,0.0,-0.99898,0.0,0.09213]
[1779225458031,47.3,76962.7,0.0,-0.99898,0.0,0.09213]
[1779225463272,47.3,76962.2,0.0,-0.99898,0.0,0.09202]
[1779225463747,47.3,76960.5,0.0,-0.99899,0.0,0.09164]
[1779225464026,47.3,76960.5,0.0,-0.99899,0.0,0.09164]
[1779225465760,47.3,76958.63,0.0,-0.99899,0.0,0.09122]
[1779225472458,47.3,76959.17,0.0,-0.99899,0.0,0.09134]
[1779225472519,47.3,76959.17,0.0,-0.99899,0.0,0.09134]
[1779225477532,47.3,76959.92,0.0,-0.99899,0.0,0.09151]
[1779225478022,47.3,76960.27,0.0,-0.99899,0.0,0.09158]
[1779225482880,47.3,76958.83,0.0,-0.99899,0.0,0.09126]
[1779225484894,47.3,76960.16,0.0,-0.99899,0.0,0.09156]
[1779225486229,47.3,76960.16,0.0,-0.99899,0.0,0.09156]
[1779225486268,47.3,76960.16,0.0,-0.99899,0.0,0.09156]
[1779225487917,47.3,76959.17,0.0,-0.99899,0.0,0.09134]
[1779225492952,47.3,76958.79,0.0,-0.99899,0.0,0.09125]
[1779225494022,47.3,76958.79,0.0,-0.99899,0.0,0.09125]
[1779225497987,47.3,76959.66,0.0,-0.99899,0.0,0.09145]
[1779225500702,47.3,76959.43,0.0,-0.99899,0.0,0.0914]
[1779225500769,47.3,76959.43,0.0,-0.99899,0.0,0.0914]
[1779225506494,47.3,76959.32,0.0,-0.99899,0.0,0.09137]
[1779225508020,47.3,76959.01,0.0,-0.99899,0.0,0.0913]
[1779225513102,47.3,76958.93,0.0,-0.999,0.0,0.09054]
[1779225514507,47.3,76958.93,0.0,-0.999,0.0,0.09054]
[1779225514519,47.3,76958.93,0.0,-0.999,0.0,0.09054]
[1779225519676,47.3,76958.77,0.0,-0.999,0.0,0.0905]
[1779225520019,47.3,76959.07,0.0,-0.999,0.0,0.09057]
[1779225525186,47.3,76959.08,0.0,-0.999,0.0,0.09057]
[1779225526509,47.3,76959.08,0.0,-0.999,0.0,0.09057]
[1779225526519,47.3,76959.08,0.0,-0.999,0.0,0.09057]
[1779225531894,47.3,76959.11,0.0,-0.999,0.0,0.09058]
[1779225532020,47.3,76959.11,0.0,-0.999,0.0,0.09058]
[1779225537271,47.3,76959.18,0.0,-0.999,0.0,0.09059]
[1779225538454,47.3,76959.18,0.0,-0.999,0.0,0.09059]
[1779225538518,47.3,76959.18,0.0,-0.999,0.0,0.09059]
[1779225542305,47.3,76957.95,0.0,-0.999,0.0,0.09032]
[1779225543717,47.3,76956.39,0.0,-0.99901,0.0,0.08997]
[1779225544651,47.3,76956.39,0.0,-0.99901,0.0,0.08997]
[1779225544774,47.3,76956.39,0.0,-0.99901,0.0,0.08997]
[1779225550362,47.3,76955.96,0.0,-0.99901,0.0,0.08988]
[1779225552888,47.3,76955.96,0.0,-0.99901,0.0,0.08988]
[1779225553018,47.3,76955.96,0.0,-0.99901,0.0,0.08988]
[1779225554390,47.3,76956.92,0.0,-0.999,0.0,0.09009]
[1779225558021,47.3,76956.74,0.0,-0.99901,0.0,0.09005]
[1779225565466,47.3,76956.59,0.0,-0.99901,0.0,0.09002]
[1779225567484,47.3,76955.73,0.0,-0.99901,0.0,0.08983]
[1779225567878,47.3,76955.73,0.0,-0.99901,0.0,0.08983]
[1779225568018,47.3,76955.73,0.0,-0.99901,0.0,0.08983]
[1779225569497,47.3,76954.33,0.0,-0.99901,0.0,0.08952]
[1779225571511,47.3,76954.32,0.0,-0.99902,0.0,0.08878]
[1779225574019,47.3,76954.66,0.0,-0.99902,0.0,0.08885]
[1779225579566,47.3,76955.67,0.0,-0.99902,0.0,0.08907]
[1779225580574,47.3,76954.67,0.0,-0.99902,0.0,0.08886]
[1779225581581,47.3,76955.73,0.0,-0.99902,0.0,0.08909]
[1779225581902,47.3,76955.73,0.0,-0.99902,0.0,0.08909]
[1779225582018,47.3,76955.73,0.0,-0.99902,0.0,0.08909]
[1779225587623,47.3,76956.02,0.0,-0.99902,0.0,0.08915]
[1779225590024,47.3,76956.06,0.0,-0.99902,0.0,0.08916]
[1779225592658,47.3,76955.04,0.0,-0.99902,0.0,0.08894]
[1779225594672,47.3,76953.25,0.0,-0.99902,0.0,0.08855]
[1779225595478,47.3,76953.25,0.0,-0.99902,0.0,0.08855]
[1779225595520,47.3,76953.25,0.0,-0.99902,0.0,0.08855]
[1779225599310,47.3,76952.51,0.0,-0.99902,0.0,0.08839]
[1779225599521,47.3,76952.51,0.0,-0.99902,0.0,0.08839]
[1779225600716,47.3,76949.44,0.0,-0.99903,0.0,0.08772]
[1779225604743,47.3,76950.23,0.0,-0.99903,0.0,0.08789]
[1779225609779,47.3,76950.04,0.0,-0.99903,0.0,0.08785]
[1779225610059,47.3,76950.04,0.0,-0.99903,0.0,0.08785]
[1779225610113,47.3,76950.04,0.0,-0.99903,0.0,0.08785]
[1779225610270,47.3,76950.04,0.0,-0.99903,0.0,0.08785]
[1779225615821,47.3,76950.15,0.0,-0.99903,0.0,0.08788]
[1779225620566,47.3,76950.18,0.0,-0.99903,0.0,0.08788]
[1779225620769,47.3,76950.18,0.0,-0.99903,0.0,0.08788]
[1779225627660,47.3,76950.08,0.0,-0.99903,0.0,0.08786]
[1779225631935,47.3,76949.98,0.0,-0.99904,0.0,0.08711]
[1779225633765,47.3,76949.98,0.0,-0.99904,0.0,0.08711]
[1779225633928,47.3,76947.22,0.0,-0.99905,0.0,0.08652]
[1779225634018,47.3,76947.22,0.0,-0.99905,0.0,0.08652]
[1779225634067,47.3,76945.53,0.0,-0.99905,0.0,0.08616]
[1779225641288,47.3,76945.78,0.0,-0.99905,0.0,0.08622]
[1779225641519,47.3,76945.78,0.0,-0.99905,0.0,0.08622]
[1779225641535,47.3,76948.14,0.0,-0.99904,0.0,0.08672]
[1779225642004,47.3,76951.13,0.0,-0.99904,0.0,0.08736]
[1779225643010,47.3,76953.06,0.0,-0.99903,0.0,0.08777]
[1779225646032,47.3,76954.07,0.0,-0.99903,0.0,0.08799]
[1779225653297,47.3,76954.19,0.0,-0.99903,0.0,0.08802]
[1779225656024,47.3,76954.23,0.0,-0.99903,0.0,0.08803]
[1779225663152,47.3,76954.19,0.0,-0.99903,0.0,0.08802]
[1779225669193,47.3,76953.75,0.0,-0.99903,0.0,0.08792]
[1779225673777,47.3,76953.76,0.0,-0.99903,0.0,0.08792]
[1779225674020,47.3,76953.82,0.0,-0.99903,0.0,0.08794]
[1779225677200,47.3,76953.95,0.0,-0.99903,0.0,0.08796]
[1779225677270,47.3,76953.95,0.0,-0.99903,0.0,0.08796]
[1779225678256,47.3,76955.22,0.0,-0.99903,0.0,0.08824]
[1779225682839,47.3,76954.68,0.0,-0.99903,0.0,0.08812]
[1779225683019,47.3,76954.81,0.0,-0.99903,0.0,0.08815]
[1779225684298,47.3,76955.84,0.0,-0.99902,0.0,0.08837]
[1779225686312,47.3,76955.04,0.0,-0.99903,0.0,0.0882]
[1779225691348,47.3,76954.88,0.0,-0.99903,0.0,0.08743]
[1779225693194,47.3,76954.94,0.0,-0.99903,0.0,0.08745]
[1779225693269,47.3,76954.94,0.0,-0.99903,0.0,0.08745]
[1779225694370,47.3,76957.07,0.0,-0.99903,0.0,0.08791]
[1779225696384,47.3,76955.99,0.0,-0.99903,0.0,0.08767]
[1779225702426,47.3,76956.4,0.0,-0.99903,0.0,0.08776]
[1779225707456,47.3,76956.08,0.0,-0.99903,0.0,0.08769]
[1779225707520,47.3,76956.08,0.0,-0.99903,0.0,0.08769]
[1779225713614,47.3,76956.19,0.0,-0.99903,0.0,0.08772]
[1779225713769,47.3,76956.19,0.0,-0.99903,0.0,0.08772]
[1779225713818,47.3,76958.32,0.0,-0.99903,0.0,0.08818]
[1779225715517,47.3,76959.47,0.0,-0.99902,0.0,0.08842]
[1779225717151,47.3,76959.63,0.0,-0.99902,0.0,0.08846]
[1779225719219,47.3,76960.02,0.0,-0.99902,0.0,0.08854]
[1779225719272,47.3,76960.02,0.0,-0.99902,0.0,0.08854]
[1779225720552,47.3,76962.26,0.0,-0.99902,0.0,0.08903]
[1779225725586,47.3,76961.76,0.0,-0.99902,0.0,0.08892]
[1779225730622,47.3,76961.64,0.0,-0.99902,0.0,0.0889]
[1779225731786,47.3,76961.64,0.0,-0.99902,0.0,0.0889]
[1779225732020,47.3,76961.64,0.0,-0.99902,0.0,0.0889]
[1779225737671,47.3,76962.06,0.0,-0.99902,0.0,0.08899]
[1779225739469,47.3,76962.06,0.0,-0.99902,0.0,0.08899]
[1779225739520,47.3,76962.06,0.0,-0.99902,0.0,0.08899]
[1779225744720,47.3,76962.32,0.0,-0.99901,0.0,0.08905]
[1779225749755,47.3,76962.27,0.0,-0.99902,0.0,0.08903]
[1779225751858,47.3,76962.6,0.0,-0.99901,0.0,0.08911]
[1779225752021,47.3,76962.6,0.0,-0.99901,0.0,0.08911]
[1779225751959,47.3,76962.46,0.0,-0.99902,0.0,0.08834]
[1779225757810,47.3,76962.8,0.0,-0.99902,0.0,0.08841]
[1779225759825,47.3,76963.62,0.0,-0.99902,0.0,0.08859]
[1779225764860,47.3,76963.44,0.0,-0.99902,0.0,0.08855]
[1779225772916,47.3,76963.5,0.0,-0.99902,0.0,0.08856]
[1779225773923,47.3,76964.39,0.0,-0.99902,0.0,0.08876]
[1779225778237,47.3,76964.61,0.0,-0.99902,0.0,0.0888]
[1779225778271,47.3,76964.61,0.0,-0.99902,0.0,0.0888]
[1779225784860,47.3,76964.95,0.0,-0.99902,0.0,0.08888]
[1779225785470,47.3,76964.96,0.0,-0.99902,0.0,0.08888]
[1779225790550,47.3,76965.26,0.0,-0.99902,0.0,0.08895]
[1779225791047,47.3,76966.78,0.0,-0.99901,0.0,0.08928]
[1779225792909,47.3,76967.08,0.0,-0.99901,0.0,0.08934]
[1779225793018,47.3,76967.08,0.0,-0.99901,0.0,0.08934]
[1779225798096,47.3,76968.01,0.0,-0.99901,0.0,0.08955]
[1779225803131,47.3,76968.42,0.0,-0.99901,0.0,0.08964]
[1779225808166,47.3,76968.41,0.0,-0.99901,0.0,0.08964]
[1779225811187,47.3,76968.5,0.0,-0.99901,0.0,0.08891]
[1779225816222,47.3,76968.35,0.0,-0.99902,0.0,0.08888]
[1779225819877,47.3,76969.1,0.0,-0.99901,0.0,0.08904]
[1779225820022,47.3,76969.1,0.0,-0.99901,0.0,0.08904]
[1779225825287,47.3,76969.02,0.0,-0.99901,0.0,0.08902]
[1779225830322,47.3,76969.19,0.0,-0.99901,0.0,0.08906]
[1779225833313,47.3,76969.68,0.0,-0.99901,0.0,0.08917]
[1779225833521,47.3,76969.68,0.0,-0.99901,0.0,0.08917]
[1779225839385,47.3,76970.04,0.0,-0.99901,0.0,0.08925]
[1779225849455,47.3,76971.79,0.0,-0.99901,0.0,0.08963]
[1779225850634,47.3,76971.79,0.0,-0.99901,0.0,0.08963]
[1779225850775,47.3,76971.79,0.0,-0.99901,0.0,0.08963]
[1779225850837,47.3,76973.0,0.0,-0.999,0.0,0.0899]
[1779225857223,47.3,76972.94,0.0,-0.999,0.0,0.08989]
[1779225862028,47.3,76972.94,0.0,-0.999,0.0,0.08989]
[1779225862134,47.3,76972.94,0.0,-0.999,0.0,0.08989]
[1779225862124,47.3,76972.76,0.0,-0.999,0.0,0.08985]
[1779225862838,47.3,76972.76,0.0,-0.999,0.0,0.08985]
[1779225863020,47.3,76972.76,0.0,-0.999,0.0,0.08985]
[1779225865674,47.3,76973.14,0.0,-0.999,0.0,0.08993]
[1779225871611,47.3,76973.24,0.0,-0.99901,0.0,0.0892]
[1779225877653,47.3,76973.12,0.0,-0.99901,0.0,0.08918]
[1779225883695,47.3,76973.47,0.0,-0.99901,0.0,0.08925]
[1779225888564,47.3,76973.48,0.0,-0.99901,0.0,0.08926]
[1779225888773,47.3,76973.48,0.0,-0.99901,0.0,0.08926]
[1779225893861,47.3,76973.46,0.0,-0.99901,0.0,0.08925]
[1779225901078,47.3,76973.42,0.0,-0.99901,0.0,0.08924]
[1779225901271,47.3,76973.31,0.0,-0.99901,0.0,0.08922]
[1779225902313,47.3,76972.65,0.0,-0.99901,0.0,0.08907]
[1779225902835,47.3,76973.46,0.0,-0.99901,0.0,0.08925]
[1779225907870,47.3,76973.77,0.0,-0.99901,0.0,0.08932]
[1779225909884,47.3,76972.69,0.0,-0.99901,0.0,0.08908]
[1779225912905,47.3,76971.82,0.0,-0.99901,0.0,0.08889]
[1779225913633,47.3,76971.82,0.0,-0.99901,0.0,0.08889]
[1779225913774,47.3,76971.82,0.0,-0.99901,0.0,0.08889]
[1779225917584,47.3,76971.45,0.0,-0.99902,0.0,0.08881]
[1779225917772,47.3,76971.45,0.0,-0.99902,0.0,0.08881]
[1779225917940,47.3,76970.05,0.0,-0.99902,0.0,0.08851]
[1779225918948,47.3,76966.87,0.0,-0.99903,0.0,0.08782]
[1779225929018,47.3,76967.11,0.0,-0.99903,0.0,0.08787]
[1779225930027,47.3,76967.11,0.0,-0.99903,0.0,0.08787]
[1779225930269,47.3,76967.07,0.0,-0.99903,0.0,0.08786]
[1779225932040,47.3,76967.1,0.0,-0.99903,0.0,0.08713]
[1779225938083,47.3,76967.33,0.0,-0.99903,0.0,0.08718]
[1779225943118,47.3,76966.25,0.0,-0.99904,0.0,0.08695]
[1779225946139,47.3,76964.54,0.0,-0.99904,0.0,0.08658]
[1779225951146,47.3,76964.4,0.0,-0.99904,0.0,0.08655]
[1779225951270,47.3,76964.69,0.0,-0.99904,0.0,0.08662]
[1779225958010,47.3,76964.33,0.0,-0.99904,0.0,0.08654]
[1779225959656,47.3,76964.13,0.0,-0.99904,0.0,0.0865]
[1779225959770,47.3,76964.13,0.0,-0.99904,0.0,0.0865]
[1779225961244,47.3,76963.22,0.0,-0.99904,0.0,0.0863]
[1779225967226,47.3,76962.5,0.0,-0.99905,0.0,0.08615]
[1779225967269,47.3,76962.5,0.0,-0.99905,0.0,0.08615]
[1779225970306,47.3,76961.6,0.0,-0.99905,0.0,0.08596]
[1779225971315,47.3,76960.6,0.0,-0.99905,0.0,0.08575]
[1779225976351,47.3,76961.02,0.0,-0.99905,0.0,0.08583]
[1779225978584,47.3,76961.02,0.0,-0.99905,0.0,0.08583]
[1779225978771,47.3,76961.02,0.0,-0.99905,0.0,0.08583]
[1779225984678,47.3,76961.06,0.0,-0.99905,0.0,0.08584]
[1779225987528,47.3,76961.07,0.0,-0.99905,0.0,0.08584]
[1779225987770,47.3,76961.07,0.0,-0.99905,0.0,0.08584]
[1779225987805,47.3,76963.05,0.0,-0.99905,0.0,0.08627]
[1779225988435,47.3,76966.0,0.0,-0.99904,0.0,0.0869]
[1779225992141,47.3,76965.78,0.0,-0.99904,0.0,0.08685]
[1779225992270,47.3,76965.78,0.0,-0.99904,0.0,0.08685]
[1779225992284,47.3,76965.86,0.0,-0.99905,0.0,0.08614]
[1779225993187,47.3,76967.51,0.0,-0.99904,0.0,0.08649]
[1779225993470,47.3,76971.17,0.0,-0.99903,0.0,0.08727]
[1779225998505,47.3,76971.76,0.0,-0.99903,0.0,0.0874]
[1779226000380,47.3,76971.72,0.0,-0.99903,0.0,0.08739]
[1779226000522,47.3,76971.72,0.0,-0.99903,0.0,0.08739]
[1779226001310,47.3,76972.7,0.0,-0.99903,0.0,0.0876]
[1779226005555,47.3,76971.34,0.0,-0.99903,0.0,0.08731]
[1779226006561,47.3,76970.36,0.0,-0.99903,0.0,0.0871]
[1779226008679,47.3,76970.05,0.0,-0.99904,0.0,0.08703]
[1779226008772,47.3,76970.05,0.0,-0.99904,0.0,0.08703]
[1779226010066,47.3,76969.42,0.0,-0.99904,0.0,0.0869]
[1779226010102,47.3,76967.31,0.0,-0.99904,0.0,0.08645]
[1779226011597,47.3,76966.1,0.0,-0.99905,0.0,0.08619]
[1779226013611,47.3,76964.56,0.0,-0.99905,0.0,0.08586]
[1779226015099,47.3,76964.56,0.0,-0.99905,0.0,0.08586]
[1779226015270,47.3,76964.56,0.0,-0.99905,0.0,0.08586]
[1779226020448,47.3,76965.03,0.0,-0.99905,0.0,0.08596]
[1779226020521,47.3,76965.03,0.0,-0.99905,0.0,0.08596]
[1779226022683,47.3,76963.79,0.0,-0.99905,0.0,0.0857]
[1779226024108,47.3,76961.02,0.0,-0.99906,0.0,0.08511]
[1779226025974,47.3,76961.31,0.0,-0.99906,0.0,0.08517]
[1779226026022,47.3,76961.31,0.0,-0.99906,0.0,0.08517]
[1779226028725,47.3,76960.36,0.0,-0.99906,0.0,0.08497]
[1779226033760,47.3,76960.37,0.0,-0.99906,0.0,0.08498]
[1779226035333,47.3,76960.37,0.0,-0.99906,0.0,0.08498]
[1779226035774,47.3,76934.96,0.0,-0.99912,0.0,0.07978]
[1779226036500,47.3,76934.96,0.0,-0.99912,0.0,0.07978]
[1779226036781,47.3,76922.05,0.0,-0.99915,0.0,0.07725]
[1779226037399,47.3,76922.05,0.0,-0.99915,0.0,0.07725]
[1779226037788,47.3,76920.12,0.0,-0.99916,0.0,0.07688]
[1779226039052,47.3,76920.12,0.0,-0.99916,0.0,0.07688]
[1779226039107,47.3,76924.65,0.0,-0.99915,0.0,0.07776]
[1779226040257,47.3,76924.65,0.0,-0.99915,0.0,0.07776]
[1779226040270,47.3,76924.65,0.0,-0.99915,0.0,0.07776]
[1779226041816,47.3,76925.97,0.0,-0.99914,0.0,0.07801]
[1779226046851,47.3,76925.53,0.0,-0.99914,0.0,0.07793]
[1779226051886,47.3,76924.99,0.0,-0.99915,0.0,0.07715]
[1779226057927,47.3,76924.28,0.0,-0.99915,0.0,0.07702]
[1779226061024,47.3,76924.22,0.0,-0.99915,0.0,0.07701]
[1779226061273,47.3,76924.22,0.0,-0.99915,0.0,0.07701]
[1779226066992,47.3,76924.17,0.0,-0.99915,0.0,0.077]
[1779226072026,47.3,76924.16,0.0,-0.99915,0.0,0.07699]
[1779226077061,47.3,76924.05,0.0,-0.99915,0.0,0.07697]
[1779226080884,47.3,76924.18,0.0,-0.99915,0.0,0.077]
[1779226081022,47.3,76924.18,0.0,-0.99915,0.0,0.077]
[1779226086053,47.3,76923.95,0.0,-0.99915,0.0,0.07695]
[1779226086269,47.3,76923.95,0.0,-0.99915,0.0,0.07695]
[1779226086346,47.3,76925.35,0.0,-0.99915,0.0,0.07722]
[1779226087131,47.3,76930.09,0.0,-0.99914,0.0,0.07814]
[1779226091159,47.3,76932.05,0.0,-0.99914,0.0,0.07853]
[1779226092165,47.3,76930.76,0.0,-0.99914,0.0,0.07828]
[1779226097204,47.3,76931.3,0.0,-0.99914,0.0,0.07838]
[1779226101232,47.3,76932.5,0.0,-0.99914,0.0,0.07862]
[1779226102842,47.3,76932.5,0.0,-0.99914,0.0,0.07862]
[1779226103019,47.3,76932.5,0.0,-0.99914,0.0,0.07862]
[1779226103245,47.3,76931.16,0.0,-0.99914,0.0,0.07835]
[1779226105260,47.3,76933.72,0.0,-0.99913,0.0,0.07886]
[1779226106267,47.3,76934.59,0.0,-0.99913,0.0,0.07903]
[1779226106513,47.3,76934.59,0.0,-0.99913,0.0,0.07903]
[1779226106519,47.3,76934.59,0.0,-0.99913,0.0,0.07903]
[1779226110294,47.3,76936.22,0.0,-0.99913,0.0,0.07935]
[1779226111302,47.3,76936.94,0.0,-0.99913,0.0,0.07881]
[1779226113316,47.3,76936.01,0.0,-0.99913,0.0,0.07863]
[1779226118351,47.3,76933.89,0.0,-0.99914,0.0,0.07821]
[1779226119357,47.3,76936.09,0.0,-0.99913,0.0,0.07864]
[1779226121197,47.3,76936.15,0.0,-0.99913,0.0,0.07866]
[1779226121272,47.3,76936.15,0.0,-0.99913,0.0,0.07866]
[1779226126406,47.3,76934.21,0.0,-0.99914,0.0,0.07828]
[1779226131132,47.3,76933.63,0.0,-0.99914,0.0,0.07816]
[1779226131270,47.3,76933.63,0.0,-0.99914,0.0,0.07816]
[1779226132449,47.3,76934.68,0.0,-0.99914,0.0,0.07837]
[1779226137484,47.3,76934.51,0.0,-0.99914,0.0,0.07833]
[1779226139226,47.3,76934.51,0.0,-0.99914,0.0,0.07833]
[1779226139284,47.3,76934.51,0.0,-0.99914,0.0,0.07833]
[1779226139362,47.3,76934.63,0.0,-0.99914,0.0,0.07836]
[1779226142189,47.3,76934.52,0.0,-0.99914,0.0,0.07834]
[1779226142270,47.3,76934.52,0.0,-0.99914,0.0,0.07834]
[1779226143094,47.3,76933.15,0.0,-0.99914,0.0,0.07807]
[1779226143271,47.3,76933.15,0.0,-0.99914,0.0,0.07807]
[1779226143376,47.3,76932.3,0.0,-0.99914,0.0,0.0779]
[1779226148129,47.3,76931.66,0.0,-0.99914,0.0,0.07778]
[1779226148271,47.3,76931.66,0.0,-0.99914,0.0,0.07778]
[1779226152589,47.3,76929.6,0.0,-0.99915,0.0,0.07738]
[1779226154171,47.3,76929.6,0.0,-0.99915,0.0,0.07738]
[1779226154271,47.3,76929.6,0.0,-0.99915,0.0,0.07738]
[1779226155339,47.3,76929.9,0.0,-0.99915,0.0,0.07744]
[1779226155376,47.3,76929.9,0.0,-0.99915,0.0,0.07744]
[1779226155440,47.3,76929.85,0.0,-0.99915,0.0,0.07743]
[1779226155526,47.3,76929.85,0.0,-0.99915,0.0,0.07743]
[1779226160646,47.3,76931.25,0.0,-0.99915,0.0,0.0777]
[1779226165686,47.3,76931.09,0.0,-0.99915,0.0,0.07767]
[1779226170722,47.3,76931.38,0.0,-0.99914,0.0,0.07772]
[1779226171728,47.3,76931.98,0.0,-0.99915,0.0,0.07717]
[1779226176764,47.3,76932.59,0.0,-0.99915,0.0,0.07729]
[1779226182057,47.3,76933.7,0.0,-0.99915,0.0,0.0775]
[1779226182272,47.3,76933.7,0.0,-0.99915,0.0,0.0775]
[1779226183752,47.3,76935.62,0.0,-0.99914,0.0,0.07788]
[1779226183771,47.3,76935.62,0.0,-0.99914,0.0,0.07788]
[1779226183859,47.3,76935.62,0.0,-0.99914,0.0,0.07788]
[1779226184026,47.3,76935.62,0.0,-0.99914,0.0,0.07788]
[1779226184063,47.3,76936.38,0.0,-0.99914,0.0,0.07803]
[1779226189857,47.3,76936.13,0.0,-0.99914,0.0,0.07798]
[1779226192027,47.3,76936.06,0.0,-0.99914,0.0,0.07796]
[1779226192269,47.3,76936.06,0.0,-0.99914,0.0,0.07796]
[1779226193825,47.3,76936.37,0.0,-0.99914,0.0,0.07802]
[1779226193877,47.3,76936.37,0.0,-0.99914,0.0,0.07802]
[1779226194026,47.3,76936.37,0.0,-0.99914,0.0,0.07802]
[1779226194028,47.3,76936.37,0.0,-0.99914,0.0,0.07802]
[1779226199926,47.3,76935.53,0.0,-0.99914,0.0,0.07786]
[1779226205968,47.3,76935.4,0.0,-0.99914,0.0,0.07783]
[1779226207983,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226208912,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209019,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209178,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209272,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209286,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209524,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226209379,47.3,76937.99,0.0,-0.99914,0.0,0.07834]
[1779226214245,47.3,76937.43,0.0,-0.99914,0.0,0.07823]
[1779226214269,47.3,76937.43,0.0,-0.99914,0.0,0.07823]
[1779226223090,47.3,76937.42,0.0,-0.99914,0.0,0.07823]
[1779226228125,47.3,76937.52,0.0,-0.99914,0.0,0.07825]
[1779226231146,47.3,76937.45,0.0,-0.99915,0.0,0.07756]
[1779226236181,47.3,76938.03,0.0,-0.99914,0.0,0.07767]
[1779226242222,47.3,76937.62,0.0,-0.99915,0.0,0.07759]
[1779226250052,47.3,76937.54,0.0,-0.99915,0.0,0.07758]
[1779226250270,47.3,76937.54,0.0,-0.99915,0.0,0.07758]
[1779226252084,47.3,76937.72,0.0,-0.99914,0.0,0.07761]
[1779226252134,47.3,76937.72,0.0,-0.99914,0.0,0.07761]
[1779226252273,47.3,76937.72,0.0,-0.99914,0.0,0.07761]
[1779226252293,47.3,76937.73,0.0,-0.99914,0.0,0.07762]
[1779226257327,47.3,76937.51,0.0,-0.99915,0.0,0.07757]
[1779226262365,47.3,76937.59,0.0,-0.99915,0.0,0.07759]
[1779226263685,47.3,76936.99,0.0,-0.99915,0.0,0.07747]
[1779226263770,47.3,76936.99,0.0,-0.99915,0.0,0.07747]
[1779226268224,47.3,76937.45,0.0,-0.99915,0.0,0.07756]
[1779226269275,47.3,76937.45,0.0,-0.99915,0.0,0.07756]
[1779226269373,47.3,76937.45,0.0,-0.99915,0.0,0.07756]
[1779226274450,47.3,76937.76,0.0,-0.99914,0.0,0.07762]
[1779226279485,47.3,76937.39,0.0,-0.99915,0.0,0.07755]
[1779226281270,47.3,76937.56,0.0,-0.99915,0.0,0.07758]
[1779226286534,47.3,76935.94,0.0,-0.99915,0.0,0.07727]
[1779226286625,47.3,76935.94,0.0,-0.99915,0.0,0.07727]
[1779226286770,47.3,76935.94,0.0,-0.99915,0.0,0.07727]
[1779226287541,47.3,76937.43,0.0,-0.99915,0.0,0.07756]
[1779226288675,47.3,76936.33,0.0,-0.99915,0.0,0.07734]
[1779226288769,47.3,76936.33,0.0,-0.99915,0.0,0.07734]
[1779226291569,47.3,76936.83,0.0,-0.99915,0.0,0.07677]
[1779226293447,47.3,76937.36,0.0,-0.99915,0.0,0.07687]
[1779226293505,47.3,76937.36,0.0,-0.99915,0.0,0.07687]
[1779226293521,47.3,76937.36,0.0,-0.99915,0.0,0.07687]
[1779226293583,47.3,76940.19,0.0,-0.99915,0.0,0.07742]
[1779226294590,47.3,76943.15,0.0,-0.99914,0.0,0.078]
[1779226294656,47.3,76943.15,0.0,-0.99914,0.0,0.078]
[1779226294770,47.3,76943.15,0.0,-0.99914,0.0,0.078]
[1779226299624,47.3,76945.34,0.0,-0.99913,0.0,0.07843]
[1779226301378,47.3,76945.34,0.0,-0.99913,0.0,0.07843]
[1779226301487,47.3,76945.34,0.0,-0.99913,0.0,0.07843]
[1779226301520,47.3,76945.34,0.0,-0.99913,0.0,0.07843]
[1779226301589,47.3,76945.19,0.0,-0.99913,0.0,0.0784]
[1779226304461,47.3,76945.88,0.0,-0.99913,0.0,0.07853]
[1779226304520,47.3,76945.88,0.0,-0.99913,0.0,0.07853]
[1779226304622,47.3,76948.41,0.0,-0.99913,0.0,0.07903]
[1779226304660,47.3,76950.08,0.0,-0.99912,0.0,0.07936]
[1779226310702,47.3,76950.62,0.0,-0.99912,0.0,0.07947]
[1779226315737,47.3,76951.37,0.0,-0.99912,0.0,0.07962]
[1779226320771,47.3,76951.83,0.0,-0.99912,0.0,0.07971]
[1779226325807,47.3,76952.29,0.0,-0.99912,0.0,0.0798]
[1779226327479,47.3,76952.29,0.0,-0.99912,0.0,0.0798]
[1779226327520,47.3,76952.29,0.0,-0.99912,0.0,0.0798]
[1779226331057,47.3,76952.79,0.0,-0.99912,0.0,0.0799]
[1779226331179,47.3,76952.79,0.0,-0.99912,0.0,0.0799]
[1779226331273,47.3,76952.79,0.0,-0.99912,0.0,0.0799]
[1779226331280,47.3,76952.81,0.0,-0.99912,0.0,0.07991]
[1779226333862,47.3,76955.23,0.0,-0.99911,0.0,0.08039]
[1779226336045,47.3,76957.16,0.0,-0.99911,0.0,0.08078]
[1779226337106,47.3,76957.16,0.0,-0.99911,0.0,0.08078]
[1779226337204,47.3,76957.16,0.0,-0.99911,0.0,0.08078]
[1779226337275,47.3,76957.16,0.0,-0.99911,0.0,0.08078]
[1779226337305,47.3,76958.79,0.0,-0.9991,0.0,0.08111]
[1779226337891,47.3,76960.4,0.0,-0.9991,0.0,0.08143]
[1779226342926,47.3,76960.21,0.0,-0.9991,0.0,0.0814]
[1779226347961,47.3,76959.88,0.0,-0.9991,0.0,0.08133]
[1779226355019,47.3,76959.86,0.0,-0.99911,0.0,0.08063]
[1779226359729,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226359774,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226359795,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226360023,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226360292,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226360519,47.3,76960.78,0.0,-0.99911,0.0,0.08081]
[1779226360620,47.3,76960.88,0.0,-0.9991,0.0,0.08083]
[1779226365897,47.3,76961.95,0.0,-0.9991,0.0,0.08105]
[1779226366019,47.3,76961.95,0.0,-0.9991,0.0,0.08105]
[1779226368024,47.3,76962.05,0.0,-0.9991,0.0,0.08107]
[1779226368131,47.3,76962.05,0.0,-0.9991,0.0,0.08107]
[1779226368273,47.3,76962.05,0.0,-0.9991,0.0,0.08107]
[1779226368373,47.3,76962.05,0.0,-0.9991,0.0,0.08107]
[1779226371491,47.3,76961.83,0.0,-0.9991,0.0,0.08103]
[1779226372840,47.3,76961.98,0.0,-0.9991,0.0,0.08106]
[1779226373020,47.3,76961.98,0.0,-0.9991,0.0,0.08106]
[1779226373277,47.3,76961.98,0.0,-0.9991,0.0,0.08106]
[1779226373289,47.3,76963.08,0.0,-0.9991,0.0,0.08128]
[1779226374414,47.3,76963.08,0.0,-0.9991,0.0,0.08128]
[1779226374523,47.3,76963.08,0.0,-0.9991,0.0,0.08128]
[1779226374624,47.3,76963.2,0.0,-0.9991,0.0,0.0813]
[1779226379187,47.3,76961.47,0.0,-0.9991,0.0,0.08095]
[1779226381311,47.3,76961.44,0.0,-0.9991,0.0,0.08095]
[1779226381558,47.3,76961.44,0.0,-0.9991,0.0,0.08095]
[1779226381573,47.3,76961.44,0.0,-0.9991,0.0,0.08095]
[1779226381640,47.3,76963.64,0.0,-0.9991,0.0,0.08139]
[1779226381773,47.3,76963.64,0.0,-0.9991,0.0,0.08139]
[1779226387242,47.3,76963.84,0.0,-0.9991,0.0,0.08143]
[1779226392278,47.3,76963.92,0.0,-0.9991,0.0,0.08145]
[1779226398319,47.3,76964.07,0.0,-0.9991,0.0,0.08148]
[1779226403355,47.3,76963.38,0.0,-0.9991,0.0,0.08134]
[1779226408390,47.3,76963.74,0.0,-0.9991,0.0,0.08141]
[1779226411410,47.3,76963.72,0.0,-0.99911,0.0,0.08071]
[1779226417453,47.3,76963.83,0.0,-0.99911,0.0,0.08073]
[1779226423496,47.3,76963.68,0.0,-0.99911,0.0,0.0807]
[1779226429537,47.3,76963.8,0.0,-0.99911,0.0,0.08073]
[1779226434572,47.3,76964.06,0.0,-0.9991,0.0,0.08078]
[1779226441623,47.3,76964.36,0.0,-0.9991,0.0,0.08084]
[1779226442629,47.3,76962.13,0.0,-0.99911,0.0,0.08039]
[1779226443637,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226446543,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226446671,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226446774,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226446772,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226447412,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226447520,47.3,76964.32,0.0,-0.9991,0.0,0.08083]
[1779226455723,47.3,76964.52,0.0,-0.9991,0.0,0.08087]
[1779226456302,47.3,76964.52,0.0,-0.9991,0.0,0.08087]
[1779226457291,47.3,76964.53,0.0,-0.9991,0.0,0.08087]
[1779226457737,47.3,76964.77,0.0,-0.9991,0.0,0.08092]
[1779226460424,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226460497,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226460522,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226460535,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226460770,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226460597,47.3,76964.65,0.0,-0.9991,0.0,0.0809]
[1779226465793,47.3,76965.3,0.0,-0.9991,0.0,0.08103]
[1779226471098,47.3,76965.33,0.0,-0.9991,0.0,0.08104]
[1779226471199,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472362,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472468,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472520,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472606,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472786,47.3,76965.43,0.0,-0.99911,0.0,0.08036]
[1779226472621,47.3,76965.73,0.0,-0.99911,0.0,0.08042]
[1779226473019,47.3,76965.73,0.0,-0.99911,0.0,0.08042]
[1779226475274,47.3,76965.35,0.0,-0.99911,0.0,0.08034]
[1779226475379,47.3,76965.35,0.0,-0.99911,0.0,0.08034]
[1779226475480,47.3,76965.38,0.0,-0.99911,0.0,0.08035]
[1779226479276,47.3,76964.92,0.0,-0.99911,0.0,0.08026]
[1779226479370,47.3,76964.92,0.0,-0.99911,0.0,0.08026]
[1779226479431,47.3,76964.93,0.0,-0.99911,0.0,0.08026]
[1779226481271,47.3,76965.1,0.0,-0.99911,0.0,0.08029]
[1779226481391,47.3,76965.1,0.0,-0.99911,0.0,0.08029]
[1779226481492,47.3,76965.21,0.0,-0.99911,0.0,0.08031]
[1779226485273,47.3,76965.44,0.0,-0.99911,0.0,0.08036]
[1779226485378,47.3,76965.44,0.0,-0.99911,0.0,0.08036]
[1779226485479,47.3,76965.35,0.0,-0.99911,0.0,0.08034]
[1779226489275,47.3,76964.59,0.0,-0.99911,0.0,0.08019]
[1779226489380,47.3,76964.59,0.0,-0.99911,0.0,0.08019]
[1779226489481,47.3,76964.95,0.0,-0.99911,0.0,0.08026]
[1779226491273,47.3,76964.94,0.0,-0.99911,0.0,0.08026]
[1779226491390,47.3,76964.94,0.0,-0.99911,0.0,0.08026]
[1779226491492,47.3,76964.97,0.0,-0.99911,0.0,0.08027]
[1779226495272,47.3,76965.4,0.0,-0.99911,0.0,0.08035]
[1779226495379,47.3,76965.4,0.0,-0.99911,0.0,0.08035]
[1779226495481,47.3,76965.46,0.0,-0.99911,0.0,0.08036]
[1779226497275,47.3,76965.37,0.0,-0.99911,0.0,0.08035]
[1779226497378,47.3,76965.37,0.0,-0.99911,0.0,0.08035]
[1779226497480,47.3,76965.44,0.0,-0.99911,0.0,0.08036]
[1779226501275,47.3,76965.87,0.0,-0.99911,0.0,0.08045]
[1779226501349,47.3,76965.87,0.0,-0.99911,0.0,0.08045]
[1779226501373,47.3,76965.87,0.0,-0.99911,0.0,0.08045]
[1779226502884,47.3,76965.65,0.0,-0.99911,0.0,0.0804]
[1779226503021,47.3,76965.65,0.0,-0.99911,0.0,0.0804]
[1779226505274,47.3,76965.54,0.0,-0.99911,0.0,0.08038]
[1779226505380,47.3,76965.54,0.0,-0.99911,0.0,0.08038]
[1779226505642,47.3,76965.54,0.0,-0.99911,0.0,0.08038]
[1779226507275,47.3,76966.4,0.0,-0.99911,0.0,0.08055]
[1779226507382,47.3,76966.4,0.0,-0.99911,0.0,0.08055]
[1779226507484,47.3,76967.14,0.0,-0.99911,0.0,0.0807]
[1779226509278,47.3,76966.96,0.0,-0.99911,0.0,0.08067]
[1779226509388,47.3,76966.96,0.0,-0.99911,0.0,0.08067]
[1779226509415,47.3,76967.32,0.0,-0.9991,0.0,0.08074]
[1779226510741,47.3,76967.32,0.0,-0.9991,0.0,0.08074]
[1779226510770,47.3,76967.32,0.0,-0.9991,0.0,0.08074]
[1779226511574,47.3,76967.05,0.0,-0.99911,0.0,0.08069]
[1779226513275,47.3,76967.35,0.0,-0.9991,0.0,0.08075]
[1779226513382,47.3,76967.35,0.0,-0.9991,0.0,0.08075]
[1779226513483,47.3,76967.18,0.0,-0.9991,0.0,0.08071]
[1779226515272,47.3,76967.18,0.0,-0.9991,0.0,0.08071]
[1779226515381,47.3,76967.18,0.0,-0.9991,0.0,0.08071]
[1779226515483,47.3,76967.18,0.0,-0.9991,0.0,0.08071]
[1779226517275,47.3,76967.32,0.0,-0.9991,0.0,0.08074]
[1779226517365,47.3,76967.32,0.0,-0.9991,0.0,0.08074]
[1779226517373,47.3,76967.43,0.0,-0.9991,0.0,0.08076]
[1779226521274,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226521375,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226521476,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226523272,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226523382,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226523483,47.3,76967.4,0.0,-0.9991,0.0,0.08076]
[1779226526811,47.3,76967.37,0.0,-0.9991,0.0,0.08075]
[1779226527023,47.3,76967.39,0.0,-0.9991,0.0,0.08075]
[1779226527294,47.3,76967.39,0.0,-0.9991,0.0,0.08075]
[1779226527403,47.3,76967.39,0.0,-0.9991,0.0,0.08075]
[1779226527504,47.3,76967.34,0.0,-0.9991,0.0,0.08074]
[1779226531271,47.3,76967.34,0.0,-0.9991,0.0,0.08074]
[1779226531308,47.3,76967.34,0.0,-0.9991,0.0,0.08074]
[1779226531371,47.3,76967.34,0.0,-0.99911,0.0,0.08005]
[1779226533275,47.3,76967.44,0.0,-0.99911,0.0,0.08007]
[1779226533377,47.3,76967.44,0.0,-0.99911,0.0,0.08007]
[1779226533478,47.3,76967.43,0.0,-0.99911,0.0,0.08007]
[1779226537273,47.3,76967.43,0.0,-0.99911,0.0,0.08007]
[1779226537377,47.3,76967.43,0.0,-0.99911,0.0,0.08007]
[1779226537440,47.3,76967.43,0.0,-0.99911,0.0,0.08007]
[1779226537520,47.3,76967.43,0.0,-0.99911,0.0,0.08007]
[1779226537622,47.3,76967.23,0.0,-0.99911,0.0,0.08003]
[1779226545353,47.3,76966.96,0.0,-0.99911,0.0,0.07997]
[1779226550252,47.3,76966.93,0.0,-0.99911,0.0,0.07997]
[1779226550273,47.3,76966.93,0.0,-0.99911,0.0,0.07997]
[1779226550359,47.3,76966.93,0.0,-0.99911,0.0,0.07997]
[1779226550388,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226551995,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226552022,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226553276,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226553383,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226553484,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226557275,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226557380,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226557482,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226559272,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226559379,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226559480,47.3,76966.92,0.0,-0.99911,0.0,0.07996]
[1779226563271,47.3,76967.0,0.0,-0.99911,0.0,0.07998]
[1779226563378,47.3,76967.0,0.0,-0.99911,0.0,0.07998]
[1779226563481,47.3,76966.98,0.0,-0.99911,0.0,0.07998]
[1779226567273,47.3,76966.97,0.0,-0.99911,0.0,0.07997]
[1779226567394,47.3,76966.97,0.0,-0.99911,0.0,0.07997]
[1779226567496,47.3,76966.97,0.0,-0.99911,0.0,0.07997]
[1779226569273,47.3,76966.98,0.0,-0.99911,0.0,0.07998]
[1779226569315,47.3,76966.98,0.0,-0.99911,0.0,0.07998]
[1779226569524,47.3,76967.47,0.0,-0.99911,0.0,0.08007]
[1779226570978,47.3,76967.46,0.0,-0.99911,0.0,0.08007]
[1779226571020,47.3,76967.46,0.0,-0.99911,0.0,0.08007]
[1779226573275,47.3,76967.53,0.0,-0.99911,0.0,0.08009]
[1779226573419,47.3,76967.53,0.0,-0.99911,0.0,0.08009]
[1779226573552,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226575273,47.3,76967.61,0.0,-0.99911,0.0,0.0801]
[1779226575381,47.3,76967.61,0.0,-0.99911,0.0,0.0801]
[1779226575566,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226579276,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226579381,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226579482,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226582661,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226582771,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226583274,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226583285,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226583386,47.3,76967.57,0.0,-0.99911,0.0,0.08009]
[1779226590600,47.3,76967.58,0.0,-0.99911,0.0,0.0801]
[1779226591678,47.3,76967.46,0.0,-0.99912,0.0,0.07938]
[1779226596667,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226596772,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226602764,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226603573,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226603629,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226603774,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226603844,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226603905,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226612825,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226617860,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226618263,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226618270,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226618627,47.3,76967.47,0.0,-0.99912,0.0,0.07938]
[1779226625916,47.3,76967.48,0.0,-0.99912,0.0,0.07938]
[1779226630951,47.3,76964.89,0.0,-0.99913,0.0,0.07887]
[1779226631726,47.3,76964.89,0.0,-0.99913,0.0,0.07887]
[1779226631958,47.3,76960.41,0.0,-0.99914,0.0,0.07799]
[1779226632965,47.3,76957.79,0.0,-0.99914,0.0,0.07747]
[1779226634141,47.3,76957.79,0.0,-0.99914,0.0,0.07747]
[1779226634271,47.3,76957.79,0.0,-0.99914,0.0,0.07747]
[1779226634371,47.3,76955.05,0.0,-0.99915,0.0,0.07694]
[1779226634979,47.3,76953.72,0.0,-0.99915,0.0,0.07669]
[1779226635986,47.3,76952.24,0.0,-0.99916,0.0,0.0764]
[1779226638002,47.3,76951.08,0.0,-0.99916,0.0,0.07618]
[1779226647064,47.3,76951.36,0.0,-0.99916,0.0,0.07623]
[1779226648143,47.3,76951.36,0.0,-0.99916,0.0,0.07623]
[1779226648271,47.3,76951.36,0.0,-0.99916,0.0,0.07623]
[1779226653106,47.3,76951.43,0.0,-0.99916,0.0,0.07558]
[1779226656667,47.3,76951.59,0.0,-0.99916,0.0,0.07561]
[1779226656769,47.3,76951.59,0.0,-0.99916,0.0,0.07561]
[1779226663176,47.3,76951.55,0.0,-0.99916,0.0,0.0756]
[1779226664245,47.3,76951.55,0.0,-0.99916,0.0,0.0756]
[1779226664270,47.3,76951.55,0.0,-0.99916,0.0,0.0756]
[1779226667515,47.3,76951.25,0.0,-0.99916,0.0,0.07554]
[1779226667768,47.3,76951.25,0.0,-0.99916,0.0,0.07554]
[1779226667869,47.3,76952.99,0.0,-0.99916,0.0,0.07588]
[1779226668211,47.3,76957.07,0.0,-0.99915,0.0,0.07666]
[1779226673246,47.3,76957.64,0.0,-0.99915,0.0,0.07677]
[1779226675261,47.3,76958.46,0.0,-0.99915,0.0,0.07693]
[1779226676259,47.3,76958.46,0.0,-0.99915,0.0,0.07693]
[1779226676272,47.3,76958.46,0.0,-0.99915,0.0,0.07693]
[1779226681304,47.3,76960.42,0.0,-0.99914,0.0,0.07731]
[1779226682311,47.3,76965.89,0.0,-0.99913,0.0,0.07838]
[1779226683771,47.3,76965.89,0.0,-0.99913,0.0,0.07838]
[1779226683789,47.3,76969.04,0.0,-0.99912,0.0,0.079]
[1779226684024,47.3,76969.04,0.0,-0.99912,0.0,0.079]
[1779226688353,47.3,76967.73,0.0,-0.99913,0.0,0.07874]
[1779226690367,47.3,76968.81,0.0,-0.99912,0.0,0.07896]
[1779226692381,47.3,76970.12,0.0,-0.99912,0.0,0.07922]
[1779226693089,47.3,76970.12,0.0,-0.99912,0.0,0.07922]
[1779226693272,47.3,76970.12,0.0,-0.99912,0.0,0.07922]
[1779226693595,47.3,76970.12,0.0,-0.99912,0.0,0.07922]
[1779226699430,47.3,76971.25,0.0,-0.99912,0.0,0.07944]
[1779226704465,47.3,76971.35,0.0,-0.99912,0.0,0.07946]
[1779226707686,47.3,76971.4,0.0,-0.99912,0.0,0.07947]
[1779226707776,47.3,76971.4,0.0,-0.99912,0.0,0.07947]
[1779226708019,47.3,76971.4,0.0,-0.99912,0.0,0.07947]
[1779226713529,47.3,76971.35,0.0,-0.99913,0.0,0.07877]
[1779226715280,47.3,76971.35,0.0,-0.99913,0.0,0.07877]
[1779226715332,47.3,76971.35,0.0,-0.99913,0.0,0.07877]
[1779226715542,47.3,76969.03,0.0,-0.99913,0.0,0.07832]
[1779226716386,47.3,76969.03,0.0,-0.99913,0.0,0.07832]
[1779226716521,47.3,76969.03,0.0,-0.99913,0.0,0.07832]
[1779226716550,47.3,76965.82,0.0,-0.99914,0.0,0.07769]
[1779226717557,47.3,76964.8,0.0,-0.99914,0.0,0.07749]
[1779226725000,47.3,76964.49,0.0,-0.99914,0.0,0.07743]
[1779226725021,47.3,76964.49,0.0,-0.99914,0.0,0.07743]
[1779226734677,47.3,76964.84,0.0,-0.99914,0.0,0.07749]
[1779226739712,47.3,76965.0,0.0,-0.99914,0.0,0.07753]
[1779226744747,47.3,76964.98,0.0,-0.99914,0.0,0.07752]
[1779226748904,47.3,76964.74,0.0,-0.99914,0.0,0.07747]
[1779226749020,47.3,76964.74,0.0,-0.99914,0.0,0.07747]
[1779226751799,47.3,76965.65,0.0,-0.99914,0.0,0.07765]
[1779226753627,47.3,76965.65,0.0,-0.99914,0.0,0.07765]
[1779226753771,47.3,76965.65,0.0,-0.99914,0.0,0.07765]
[1779226753810,47.3,76968.94,0.0,-0.99913,0.0,0.0783]
[1779226754817,47.3,76969.76,0.0,-0.99913,0.0,0.07846]
[1779226757001,47.3,76969.8,0.0,-0.99913,0.0,0.07847]
[1779226757021,47.3,76969.8,0.0,-0.99913,0.0,0.07847]
[1779226762873,47.3,76970.43,0.0,-0.99913,0.0,0.07859]
[1779226767541,47.3,76970.57,0.0,-0.99913,0.0,0.07862]
[1779226767768,47.3,76970.57,0.0,-0.99913,0.0,0.07862]
[1779226771938,47.3,76970.99,0.0,-0.99913,0.0,0.07802]
[1779226781658,47.3,76971.14,0.0,-0.99913,0.0,0.07805]
[1779226781770,47.3,76971.14,0.0,-0.99913,0.0,0.07805]
[1779226784022,47.3,76972.01,0.0,-0.99913,0.0,0.07822]
[1779226787779,47.3,76971.68,0.0,-0.99913,0.0,0.07815]
[1779226788026,47.3,76971.68,0.0,-0.99913,0.0,0.07815]
[1779226793084,47.3,76971.83,0.0,-0.99913,0.0,0.07818]
[1779226797336,47.3,76971.63,0.0,-0.99913,0.0,0.07814]
[1779226797521,47.3,76971.63,0.0,-0.99913,0.0,0.07814]
[1779226799475,47.3,76972.19,0.0,-0.99913,0.0,0.07825]
[1779226802150,47.3,76974.13,0.0,-0.99913,0.0,0.07864]
[1779226809198,47.3,76974.52,0.0,-0.99913,0.0,0.07871]
[1779226814234,47.3,76974.79,0.0,-0.99912,0.0,0.07877]
[1779226820277,47.3,76974.54,0.0,-0.99913,0.0,0.07872]
[1779226824186,47.3,76974.51,0.0,-0.99913,0.0,0.07871]
[1779226824271,47.3,76974.51,0.0,-0.99913,0.0,0.07871]
[1779226830304,47.3,76974.64,0.0,-0.99913,0.0,0.07874]
[1779226835382,47.3,76974.64,0.0,-0.99913,0.0,0.07805]
[1779226840617,47.3,76974.68,0.0,-0.99913,0.0,0.07806]
[1779226840768,47.3,76974.68,0.0,-0.99913,0.0,0.07806]
[1779226846459,47.3,76974.66,0.0,-0.99913,0.0,0.07805]
[1779226858543,47.3,76974.91,0.0,-0.99913,0.0,0.0781]
[1779226866267,47.3,76975.02,0.0,-0.99913,0.0,0.07813]
[1779226866521,47.3,76975.02,0.0,-0.99913,0.0,0.07813]
[1779226871634,47.3,76975.43,0.0,-0.99913,0.0,0.07821]
[1779226876669,47.3,76975.6,0.0,-0.99913,0.0,0.07824]
[1779226878547,47.3,76975.64,0.0,-0.99913,0.0,0.07825]
[1779226878770,47.3,76975.64,0.0,-0.99913,0.0,0.07825]
[1779226884724,47.3,76975.94,0.0,-0.99913,0.0,0.07831]
[1779226884769,47.3,76975.94,0.0,-0.99913,0.0,0.07831]
[1779226891055,47.3,76975.83,0.0,-0.99913,0.0,0.07829]
[1779226891156,47.3,76975.74,0.0,-0.99914,0.0,0.07758]
[1779226891276,47.3,76975.74,0.0,-0.99914,0.0,0.07758]
[1779226897827,47.3,76975.12,0.0,-0.99914,0.0,0.07746]
[1779226899317,47.3,76975.19,0.0,-0.99914,0.0,0.07748]
[1779226899518,47.3,76975.19,0.0,-0.99914,0.0,0.07748]
[1779226904875,47.3,76975.22,0.0,-0.99914,0.0,0.07748]
[1779226907268,47.3,76974.79,0.0,-0.99914,0.0,0.0774]
[1779226913997,47.3,76974.8,0.0,-0.99914,0.0,0.0774]
[1779226914019,47.3,76974.8,0.0,-0.99914,0.0,0.0774]
[1779226919683,47.3,76974.76,0.0,-0.99914,0.0,0.07739]
[1779226920837,47.3,76974.76,0.0,-0.99914,0.0,0.07739]
[1779226921025,47.3,76974.76,0.0,-0.99914,0.0,0.07739]
[1779226928045,47.3,76975.48,0.0,-0.99914,0.0,0.07753]
[1779226931096,47.3,76975.47,0.0,-0.99914,0.0,0.07753]
[1779226931269,47.3,76975.47,0.0,-0.99914,0.0,0.07753]
[1779226934088,47.3,76974.61,0.0,-0.99914,0.0,0.07736]
[1779226939123,47.3,76975.01,0.0,-0.99914,0.0,0.07744]
[1779226941271,47.3,76975.17,0.0,-0.99914,0.0,0.07747]
[1779226946483,47.3,76975.04,0.0,-0.99914,0.0,0.07745]
[1779226946519,47.3,76975.04,0.0,-0.99914,0.0,0.07745]
[1779226947179,47.3,76973.4,0.0,-0.99914,0.0,0.07713]
[1779226948186,47.3,76970.59,0.0,-0.99915,0.0,0.07658]
[1779226949193,47.3,76969.62,0.0,-0.99915,0.0,0.07639]
[1779226951207,47.3,76969.51,0.0,-0.99916,0.0,0.0757]
[1779226955949,47.3,76969.31,0.0,-0.99916,0.0,0.07566]
[1779226956020,47.3,76969.31,0.0,-0.99916,0.0,0.07566]
[1779226961277,47.3,76969.13,0.0,-0.99916,0.0,0.07563]
[1779226965053,47.3,76969.12,0.0,-0.99916,0.0,0.07563]
[1779226965268,47.3,76969.12,0.0,-0.99916,0.0,0.07563]
[1779226970340,47.3,76968.77,0.0,-0.99916,0.0,0.07556]
[1779226972835,47.3,76968.74,0.0,-0.99916,0.0,0.07555]
[1779226973022,47.3,76968.74,0.0,-0.99916,0.0,0.07555]
[1779226973361,47.3,76967.36,0.0,-0.99916,0.0,0.07529]
[1779226974368,47.3,76968.18,0.0,-0.99916,0.0,0.07545]
[1779226975375,47.3,76967.26,0.0,-0.99916,0.0,0.07527]
[1779226976381,47.3,76968.08,0.0,-0.99916,0.0,0.07543]
[1779226979403,47.3,76967.09,0.0,-0.99916,0.0,0.07524]
[1779226980400,47.3,76967.09,0.0,-0.99916,0.0,0.07524]
[1779226980519,47.3,76967.09,0.0,-0.99916,0.0,0.07524]
[1779226986451,47.3,76966.68,0.0,-0.99917,0.0,0.07516]
[1779226992495,47.3,76965.94,0.0,-0.99917,0.0,0.07502]
[1779226995515,47.3,76966.74,0.0,-0.99917,0.0,0.07517]
[1779226998429,47.3,76966.42,0.0,-0.99917,0.0,0.07511]
[1779226999131,47.3,76966.42,0.0,-0.99917,0.0,0.07511]
[1779227005584,47.3,76963.74,0.0,-0.99917,0.0,0.0746]
[1779227006596,47.3,76963.74,0.0,-0.99917,0.0,0.0746]
[1779227006769,47.3,76963.74,0.0,-0.99917,0.0,0.0746]
[1779227006866,47.3,76961.3,0.0,-0.99918,0.0,0.07414]
[1779227008606,47.3,76962.17,0.0,-0.99918,0.0,0.07431]
[1779227013640,47.3,76962.2,0.0,-0.99918,0.0,0.07365]
[1779227018556,47.3,76962.38,0.0,-0.99918,0.0,0.07369]
[1779227018770,47.3,76962.38,0.0,-0.99918,0.0,0.07369]
[1779227019343,47.3,76961.04,0.0,-0.99919,0.0,0.07344]
[1779227019742,47.3,76961.04,0.0,-0.99919,0.0,0.07344]
[1779227019770,47.3,76958.16,0.0,-0.99919,0.0,0.0729]
[1779227020689,47.3,76954.49,0.0,-0.9992,0.0,0.07222]
[1779227023516,47.3,76953.84,0.0,-0.9992,0.0,0.0721]
[1779227023769,47.3,76953.84,0.0,-0.9992,0.0,0.0721]
[1779227026733,47.3,76952.09,0.0,-0.99921,0.0,0.07178]
[1779227028286,47.3,76952.09,0.0,-0.99921,0.0,0.07178]
[1779227028521,47.3,76952.4,0.0,-0.9992,0.0,0.07184]
[1779227028747,47.3,76954.6,0.0,-0.9992,0.0,0.07224]
[1779227029754,47.3,76959.11,0.0,-0.99919,0.0,0.07308]
[1779227031768,47.3,76960.2,0.0,-0.99919,0.0,0.07328]
[1779227032775,47.3,76961.02,0.0,-0.99919,0.0,0.07343]
[1779227034183,47.3,76961.02,0.0,-0.99919,0.0,0.07343]
[1779227034253,47.3,76965.47,0.0,-0.99918,0.0,0.07427]
[1779227034789,47.3,76967.58,0.0,-0.99917,0.0,0.07467]
[1779227035796,47.3,76969.02,0.0,-0.99917,0.0,0.07494]
[1779227037268,47.3,76969.02,0.0,-0.99917,0.0,0.07494]
[1779227037370,47.3,76970.62,0.0,-0.99916,0.0,0.07524]
[1779227037809,47.3,76972.02,0.0,-0.99916,0.0,0.07551]
[1779227042845,47.3,76972.77,0.0,-0.99916,0.0,0.07565]
[1779227047880,47.3,76972.58,0.0,-0.99916,0.0,0.07562]
[1779227052916,47.3,76972.44,0.0,-0.99916,0.0,0.07559]
[1779227057951,47.3,76971.56,0.0,-0.99916,0.0,0.07542]
[1779227062767,47.3,76971.93,0.0,-0.99916,0.0,0.07549]
[1779227063275,47.3,76971.93,0.0,-0.99916,0.0,0.07549]
[1779227063328,47.3,76970.54,0.0,-0.99916,0.0,0.07523]
[1779227063994,47.3,76966.51,0.0,-0.99917,0.0,0.07446]
[1779227065001,47.3,76964.91,0.0,-0.99918,0.0,0.07416]
[1779227070036,47.3,76964.53,0.0,-0.99918,0.0,0.07409]
[1779227071043,47.3,76964.56,0.0,-0.99919,0.0,0.07344]
[1779227074064,47.3,76963.45,0.0,-0.99919,0.0,0.07323]
[1779227077269,47.3,76963.16,0.0,-0.99919,0.0,0.07318]
[1779227083127,47.3,76962.7,0.0,-0.99919,0.0,0.07309]
[1779227086148,47.3,76961.94,0.0,-0.99919,0.0,0.07295]
[1779227087825,47.3,76961.94,0.0,-0.99919,0.0,0.07295]
[1779227088026,47.3,76961.94,0.0,-0.99919,0.0,0.07295]
[1779227088162,47.3,76964.9,0.0,-0.99918,0.0,0.0735]
[1779227089169,47.3,76969.96,0.0,-0.99917,0.0,0.07445]
[1779227091183,47.3,76968.1,0.0,-0.99918,0.0,0.0741]
[1779227093197,47.3,76966.83,0.0,-0.99918,0.0,0.07386]
[1779227095211,47.3,76966.01,0.0,-0.99918,0.0,0.07371]
[1779227097225,47.3,76965.16,0.0,-0.99918,0.0,0.07355]
[1779227098232,47.3,76963.43,0.0,-0.99919,0.0,0.07323]
[1779227101270,47.3,76964.05,0.0,-0.99919,0.0,0.07334]
[1779227108305,47.3,76963.62,0.0,-0.99919,0.0,0.07326]
[1779227113340,47.3,76963.76,0.0,-0.99919,0.0,0.07329]
[1779227115431,47.3,76963.76,0.0,-0.99919,0.0,0.07329]
[1779227115454,47.3,76954.7,0.0,-0.99921,0.0,0.07162]
[1779227116363,47.3,76943.21,0.0,-0.99923,0.0,0.06955]
[1779227117370,47.3,76941.94,0.0,-0.99923,0.0,0.06932]
[1779227118377,47.3,76940.88,0.0,-0.99924,0.0,0.06913]
[1779227119623,47.3,76940.86,0.0,-0.99924,0.0,0.06913]
[1779227119772,47.3,76940.86,0.0,-0.99924,0.0,0.06913]
[1779227120391,47.3,76938.7,0.0,-0.99924,0.0,0.06875]
[1779227121398,47.3,76937.92,0.0,-0.99924,0.0,0.06861]
[1779227124718,47.3,76937.59,0.0,-0.99924,0.0,0.06855]
[1779227124777,47.3,76937.59,0.0,-0.99924,0.0,0.06855]
[1779227127440,47.3,76940.05,0.0,-0.99924,0.0,0.06899]
[1779227128447,47.3,76943.66,0.0,-0.99923,0.0,0.06963]
[1779227130172,47.3,76944.34,0.0,-0.99923,0.0,0.06975]
[1779227130271,47.3,76944.34,0.0,-0.99923,0.0,0.06975]
[1779227131467,47.3,76945.63,0.0,-0.99923,0.0,0.06935]
[1779227135496,47.3,76946.39,0.0,-0.99923,0.0,0.06949]
[1779227136503,47.3,76947.32,0.0,-0.99923,0.0,0.06965]
[1779227137510,47.3,76948.55,0.0,-0.99923,0.0,0.06987]
[1779227137777,47.3,76948.55,0.0,-0.99923,0.0,0.06987]
[1779227138026,47.3,76948.55,0.0,-0.99923,0.0,0.06987]
[1779227140530,47.3,76950.05,0.0,-0.99922,0.0,0.07014]
[1779227143551,47.3,76954.36,0.0,-0.99921,0.0,0.07092]
[1779227145504,47.3,76954.36,0.0,-0.99921,0.0,0.07092]
[1779227145528,47.3,76954.41,0.0,-0.99921,0.0,0.07092]
[1779227150600,47.3,76954.57,0.0,-0.99921,0.0,0.07095]
[1779227152103,47.3,76954.57,0.0,-0.99921,0.0,0.07095]
[1779227152274,47.3,76954.57,0.0,-0.99921,0.0,0.07095]
[1779227152615,47.3,76957.68,0.0,-0.99921,0.0,0.07152]
[1779227153621,47.3,76958.47,0.0,-0.99921,0.0,0.07166]
[1779227158667,47.3,76959.06,0.0,-0.9992,0.0,0.07177]
[1779227158789,47.3,76959.06,0.0,-0.9992,0.0,0.07177]
[1779227158876,47.3,76959.15,0.0,-0.9992,0.0,0.07179]
[1779227160536,47.3,76959.15,0.0,-0.9992,0.0,0.07179]
[1779227160773,47.3,76960.27,0.0,-0.9992,0.0,0.07199]
[1779227162797,47.3,76961.75,0.0,-0.9992,0.0,0.07227]
[1779227162899,47.3,76963.51,0.0,-0.99919,0.0,0.07259]
[1779227168727,47.3,76964.52,0.0,-0.99919,0.0,0.07278]
[1779227171372,47.3,76964.68,0.0,-0.99919,0.0,0.07281]
[1779227171522,47.3,76964.68,0.0,-0.99919,0.0,0.07281]
[1779227171473,47.3,76964.69,0.0,-0.99919,0.0,0.07281]
[1779227173013,47.3,76964.69,0.0,-0.99919,0.0,0.07281]
[1779227173021,47.3,76964.69,0.0,-0.99919,0.0,0.07281]
[1779227178797,47.3,76965.01,0.0,-0.99919,0.0,0.07287]
[1779227183831,47.3,76964.71,0.0,-0.99919,0.0,0.07281]
[1779227188867,47.3,76965.34,0.0,-0.99919,0.0,0.07293]
[1779227191889,47.3,76965.21,0.0,-0.9992,0.0,0.07225]
[1779227197943,47.3,76966.44,0.0,-0.9992,0.0,0.07248]
[1779227203064,47.3,76966.54,0.0,-0.9992,0.0,0.0725]
[1779227203274,47.3,76966.54,0.0,-0.9992,0.0,0.0725]
[1779227203450,47.3,76966.54,0.0,-0.9992,0.0,0.0725]
[1779227203480,47.3,76966.54,0.0,-0.9992,0.0,0.0725]
[1779227203525,47.3,76966.54,0.0,-0.9992,0.0,0.0725]
[1779227203498,47.3,76966.85,0.0,-0.99919,0.0,0.07256]
[1779227209020,47.3,76965.71,0.0,-0.9992,0.0,0.07235]
[1779227210973,47.3,76964.94,0.0,-0.9992,0.0,0.07221]
[1779227211022,47.3,76964.94,0.0,-0.9992,0.0,0.07221]
[1779227211419,47.3,76964.94,0.0,-0.9992,0.0,0.07221]
[1779227211487,47.3,76964.94,0.0,-0.9992,0.0,0.07221]
[1779227211520,47.3,76964.94,0.0,-0.9992,0.0,0.07221]
[1779227211588,47.3,76964.59,0.0,-0.9992,0.0,0.07214]
[1779227214055,47.3,76962.57,0.0,-0.9992,0.0,0.07177]
[1779227219089,47.3,76961.21,0.0,-0.99921,0.0,0.07152]
[1779227224125,47.3,76960.4,0.0,-0.99921,0.0,0.07137]
[1779227230166,47.3,76960.44,0.0,-0.99921,0.0,0.07138]
[1779227235202,47.3,76960.47,0.0,-0.99921,0.0,0.07139]
[1779227239396,47.3,76960.42,0.0,-0.99921,0.0,0.07138]
[1779227239520,47.3,76960.42,0.0,-0.99921,0.0,0.07138]
[1779227240490,47.3,76960.46,0.0,-0.99921,0.0,0.07138]
[1779227240524,47.3,76960.46,0.0,-0.99921,0.0,0.07138]
[1779227240542,47.3,76960.46,0.0,-0.99921,0.0,0.07138]
[1779227240506,47.3,76960.46,0.0,-0.99921,0.0,0.07138]
[1779227240780,47.3,76960.46,0.0,-0.99921,0.0,0.07138]
[1779227241244,47.3,76960.02,0.0,-0.99921,0.0,0.0713]
[1779227242251,47.3,76956.51,0.0,-0.99922,0.0,0.07067]
[1779227244265,47.3,76952.77,0.0,-0.99923,0.0,0.06999]
[1779227245189,47.3,76952.77,0.0,-0.99923,0.0,0.06999]
[1779227245271,47.3,76952.77,0.0,-0.99923,0.0,0.06999]
[1779227249034,47.3,76952.68,0.0,-0.99923,0.0,0.06998]
[1779227249102,47.3,76952.68,0.0,-0.99923,0.0,0.06998]
[1779227249274,47.3,76952.68,0.0,-0.99923,0.0,0.06998]
[1779227249300,47.3,76952.82,0.0,-0.99922,0.0,0.07]
[1779227251314,47.3,76952.44,0.0,-0.99923,0.0,0.06931]
[1779227253584,47.3,76952.11,0.0,-0.99923,0.0,0.06925]
[1779227253770,47.3,76952.12,0.0,-0.99923,0.0,0.06925]
[1779227259369,47.3,76948.99,0.0,-0.99924,0.0,0.06869]
[1779227260540,47.3,76948.99,0.0,-0.99924,0.0,0.06869]
[1779227260623,47.3,76947.18,0.0,-0.99924,0.0,0.06838]
[1779227260779,47.3,76947.18,0.0,-0.99924,0.0,0.06838]
[1779227261147,47.3,76947.18,0.0,-0.99924,0.0,0.06838]
[1779227261247,47.3,76947.18,0.0,-0.99924,0.0,0.06838]
[1779227261271,47.3,76947.18,0.0,-0.99924,0.0,0.06838]
[1779227261384,47.3,76946.72,0.0,-0.99924,0.0,0.0683]
[1779227266519,47.3,76946.77,0.0,-0.99924,0.0,0.0683]
[1779227268777,47.3,76946.42,0.0,-0.99925,0.0,0.06824]
[1779227271454,47.3,76946.1,0.0,-0.99925,0.0,0.06819]
[1779227271858,47.3,76946.1,0.0,-0.99925,0.0,0.06819]
[1779227272021,47.3,76946.1,0.0,-0.99925,0.0,0.06819]
[1779227272066,47.3,76946.1,0.0,-0.99925,0.0,0.06819]
[1779227274601,47.3,76946.72,0.0,-0.99924,0.0,0.0683]
[1779227274777,47.3,76947.77,0.0,-0.99924,0.0,0.06848]
[1779227275098,47.3,76947.77,0.0,-0.99924,0.0,0.06848]
[1779227275272,47.3,76947.77,0.0,-0.99924,0.0,0.06848]
[1779227275482,47.3,76947.92,0.0,-0.99924,0.0,0.06851]
[1779227275704,47.3,76947.92,0.0,-0.99924,0.0,0.06851]
[1779227275773,47.3,76947.92,0.0,-0.99924,0.0,0.06851]
[1779227276489,47.3,76948.25,0.0,-0.99924,0.0,0.06856]
[1779227281524,47.3,76949.1,0.0,-0.99924,0.0,0.06871]
[1779227286564,47.3,76950.13,0.0,-0.99924,0.0,0.0689]
[1779227291028,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227291271,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227291995,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227292024,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227292104,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227292276,47.3,76949.54,0.0,-0.99924,0.0,0.06879]
[1779227292604,47.3,76947.35,0.0,-0.99924,0.0,0.06841]
[1779227296633,47.3,76949.82,0.0,-0.99924,0.0,0.06884]
[1779227301669,47.3,76950.28,0.0,-0.99924,0.0,0.06892]
[1779227305920,47.3,76950.05,0.0,-0.99924,0.0,0.06888]
[1779227306020,47.3,76950.05,0.0,-0.99924,0.0,0.06888]
[1779227307431,47.3,76949.88,0.0,-0.99924,0.0,0.06885]
[1779227307493,47.3,76949.88,0.0,-0.99924,0.0,0.06885]
[1779227307528,47.3,76949.88,0.0,-0.99924,0.0,0.06885]
[1779227307587,47.3,76949.79,0.0,-0.99924,0.0,0.06884]
[1779227311740,47.3,76949.6,0.0,-0.99925,0.0,0.06818]
[1779227316775,47.3,76949.16,0.0,-0.99925,0.0,0.0681]
[1779227319427,47.3,76949.4,0.0,-0.99925,0.0,0.06815]
[1779227319522,47.3,76949.4,0.0,-0.99925,0.0,0.06815]
[1779227322346,47.3,76949.71,0.0,-0.99925,0.0,0.0682]
[1779227322453,47.3,76949.71,0.0,-0.99925,0.0,0.0682]
[1779227322519,47.3,76949.71,0.0,-0.99925,0.0,0.0682]
[1779227322597,47.3,76949.72,0.0,-0.99925,0.0,0.0682]
[1779227327852,47.3,76949.46,0.0,-0.99925,0.0,0.06816]
[1779227333355,47.3,76949.45,0.0,-0.99925,0.0,0.06815]
[1779227333520,47.3,76949.45,0.0,-0.99925,0.0,0.06815]
[1779227336186,47.3,76949.44,0.0,-0.99925,0.0,0.06815]
[1779227336241,47.3,76949.44,0.0,-0.99925,0.0,0.06815]
[1779227336270,47.3,76949.44,0.0,-0.99925,0.0,0.06815]
[1779227336337,47.3,76949.5,0.0,-0.99925,0.0,0.06816]
[1779227344971,47.3,76949.56,0.0,-0.99925,0.0,0.06817]
[1779227345818,47.3,76949.56,0.0,-0.99925,0.0,0.06817]
[1779227346021,47.3,76949.56,0.0,-0.99925,0.0,0.06817]
[1779227351892,47.3,76949.45,0.0,-0.99925,0.0,0.06815]
[1779227351937,47.3,76949.45,0.0,-0.99925,0.0,0.06815]
[1779227352019,47.3,76949.45,0.0,-0.99925,0.0,0.06815]
[1779227352038,47.3,76949.51,0.0,-0.99925,0.0,0.06816]
[1779227357057,47.3,76948.71,0.0,-0.99925,0.0,0.06802]
[1779227358063,47.3,76947.0,0.0,-0.99925,0.0,0.06773]
[1779227361677,47.3,76946.96,0.0,-0.99925,0.0,0.06772]
[1779227361776,47.3,76947.21,0.0,-0.99925,0.0,0.06776]
[1779227366732,47.3,76947.0,0.0,-0.99925,0.0,0.06773]
[1779227366761,47.3,76947.07,0.0,-0.99925,0.0,0.06774]
[1779227366770,47.3,76947.07,0.0,-0.99925,0.0,0.06774]
[1779227367127,47.3,76947.06,0.0,-0.99925,0.0,0.06774]
[1779227370148,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227370876,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371020,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371175,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371239,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371272,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371319,47.3,76945.55,0.0,-0.99925,0.0,0.06747]
[1779227371328,47.3,76942.94,0.0,-0.99927,0.0,0.06641]
[1779227374770,47.3,76942.38,0.0,-0.99927,0.0,0.06632]
[1779227374880,47.3,76942.38,0.0,-0.99927,0.0,0.06632]
[1779227375183,47.3,76942.06,0.0,-0.99927,0.0,0.06626]
[1779227376775,47.3,76941.62,0.0,-0.99927,0.0,0.06619]
[1779227376885,47.3,76941.62,0.0,-0.99927,0.0,0.06619]
[1779227377196,47.3,76941.6,0.0,-0.99927,0.0,0.06618]
[1779227378859,47.3,76941.64,0.0,-0.99927,0.0,0.06619]
[1779227379019,47.3,76941.64,0.0,-0.99927,0.0,0.06619]
[1779227382843,47.3,76941.46,0.0,-0.99927,0.0,0.06616]
[1779227382857,47.3,76941.46,0.0,-0.99927,0.0,0.06616]
[1779227383020,47.3,76941.46,0.0,-0.99927,0.0,0.06616]
[1779227383239,47.3,76941.35,0.0,-0.99927,0.0,0.06614]
[1779227389281,47.3,76941.42,0.0,-0.99927,0.0,0.06615]
[1779227392251,47.3,76941.43,0.0,-0.99927,0.0,0.06615]
[1779227392269,47.3,76941.43,0.0,-0.99927,0.0,0.06615]
[1779227393069,47.3,76941.43,0.0,-0.99927,0.0,0.06615]
[1779227394134,47.3,76941.81,0.0,-0.99927,0.0,0.06622]
[1779227394233,47.3,76941.81,0.0,-0.99927,0.0,0.06622]
[1779227394272,47.3,76941.81,0.0,-0.99927,0.0,0.06622]
[1779227394316,47.3,76941.88,0.0,-0.99927,0.0,0.06623]
[1779227400358,47.3,76941.79,0.0,-0.99927,0.0,0.06622]
[1779227401681,47.3,76941.79,0.0,-0.99927,0.0,0.06622]
[1779227401771,47.3,76942.54,0.0,-0.99927,0.0,0.06634]
[1779227401832,47.3,76942.54,0.0,-0.99927,0.0,0.06634]
[1779227401838,47.3,76942.54,0.0,-0.99927,0.0,0.06634]
[1779227402022,47.3,76942.54,0.0,-0.99927,0.0,0.06634]
[1779227402372,47.3,76943.15,0.0,-0.99927,0.0,0.06645]
[1779227404779,47.3,76943.22,0.0,-0.99927,0.0,0.06646]
[1779227404887,47.3,76943.31,0.0,-0.99927,0.0,0.06648]
[1779227405393,47.3,76943.46,0.0,-0.99926,0.0,0.0665]
[1779227408771,47.3,76943.45,0.0,-0.99926,0.0,0.0665]
[1779227408777,47.3,76943.45,0.0,-0.99926,0.0,0.0665]
[1779227408879,47.3,76943.45,0.0,-0.99926,0.0,0.0665]
[1779227412771,47.3,76943.45,0.0,-0.99926,0.0,0.0665]
[1779227412878,47.3,76943.45,0.0,-0.99926,0.0,0.0665]
[1779227413449,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227415945,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227416019,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227416771,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227416877,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227416951,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227418771,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227418879,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227418980,47.3,76943.55,0.0,-0.99926,0.0,0.06652]
[1779227422770,47.3,76943.54,0.0,-0.99926,0.0,0.06652]
[1779227422880,47.3,76943.53,0.0,-0.99926,0.0,0.06651]
[1779227422860,47.3,76943.53,0.0,-0.99926,0.0,0.06651]
[1779227424772,47.3,76943.53,0.0,-0.99926,0.0,0.06651]
[1779227424799,47.3,76943.53,0.0,-0.99926,0.0,0.06651]
[1779227425533,47.3,76943.52,0.0,-0.99926,0.0,0.06651]
[1779227428773,47.3,76943.82,0.0,-0.99926,0.0,0.06656]
[1779227428880,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227428872,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227431798,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227432022,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227432771,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227432798,47.3,76943.8,0.0,-0.99926,0.0,0.06656]
[1779227433589,47.3,76941.95,0.0,-0.99927,0.0,0.06564]
[1779227436771,47.3,76941.95,0.0,-0.99927,0.0,0.06564]
[1779227436881,47.3,76941.95,0.0,-0.99927,0.0,0.06564]
[1779227436982,47.3,76941.95,0.0,-0.99927,0.0,0.06564]
[1779227438624,47.3,76944.64,0.0,-0.99927,0.0,0.0661]
[1779227438882,47.3,76944.64,0.0,-0.99927,0.0,0.0661]
[1779227439030,47.3,76944.64,0.0,-0.99927,0.0,0.0661]
[1779227439631,47.3,76946.13,0.0,-0.99927,0.0,0.06635]
[1779227440772,47.3,76946.13,0.0,-0.99927,0.0,0.06635]
[1779227440881,47.3,76946.75,0.0,-0.99926,0.0,0.06646]
[1779227441644,47.3,76946.8,0.0,-0.99926,0.0,0.06647]
[1779227442773,47.3,76946.8,0.0,-0.99926,0.0,0.06647]
[1779227442878,47.3,76946.89,0.0,-0.99926,0.0,0.06648]
[1779227443659,47.3,76946.88,0.0,-0.99926,0.0,0.06648]
[1779227446776,47.3,76947.5,0.0,-0.99926,0.0,0.06659]
[1779227446806,47.3,76947.5,0.0,-0.99926,0.0,0.06659]
[1779227447355,47.3,76947.55,0.0,-0.99926,0.0,0.06659]
[1779227447520,47.3,76947.55,0.0,-0.99926,0.0,0.06659]
[1779227447687,47.3,76947.88,0.0,-0.99926,0.0,0.06665]
[1779227450772,47.3,76948.09,0.0,-0.99926,0.0,0.06669]
[1779227450882,47.3,76948.08,0.0,-0.99926,0.0,0.06669]
[1779227451715,47.3,76949.29,0.0,-0.99926,0.0,0.06689]
[1779227454320,47.3,76949.38,0.0,-0.99926,0.0,0.06691]
[1779227454523,47.3,76949.38,0.0,-0.99926,0.0,0.06691]
[1779227454777,47.3,76949.38,0.0,-0.99926,0.0,0.06691]
[1779227454825,47.3,76949.6,0.0,-0.99926,0.0,0.06695]
[1779227454880,47.3,76949.6,0.0,-0.99926,0.0,0.06695]
[1779227458774,47.3,76949.79,0.0,-0.99926,0.0,0.06698]
[1779227458792,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227458881,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227460771,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227460879,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227460981,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227464776,47.3,76950.04,0.0,-0.99926,0.0,0.06702]
[1779227464807,47.3,76949.98,0.0,-0.99926,0.0,0.06701]
[1779227464883,47.3,76949.98,0.0,-0.99926,0.0,0.06701]
[1779227470443,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227470521,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227475899,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227480127,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227480236,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227480270,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227480302,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227480338,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227482768,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227482832,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227482869,47.3,76950.0,0.0,-0.99926,0.0,0.06702]
[1779227483931,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227484021,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227484769,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227484781,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227484880,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227486772,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227486862,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227486773,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227488770,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227488878,47.3,76950.03,0.0,-0.99926,0.0,0.06702]
[1779227491535,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227492770,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227492778,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227492884,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227493494,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227493523,47.3,76950.49,0.0,-0.99926,0.0,0.06649]
[1779227496771,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227496876,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227496790,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227499763,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227499770,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227500771,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227500877,47.3,76950.14,0.0,-0.99926,0.0,0.06643]
[1779227500872,47.3,76950.56,0.0,-0.99926,0.0,0.0665]
[1779227506117,47.3,76950.86,0.0,-0.99926,0.0,0.06655]
[1779227512058,47.3,76950.93,0.0,-0.99926,0.0,0.06656]
[1779227512170,47.3,76950.93,0.0,-0.99926,0.0,0.06656]
[1779227512269,47.3,76950.93,0.0,-0.99926,0.0,0.06656]
[1779227512522,47.3,76950.93,0.0,-0.99926,0.0,0.06656]
[1779227512777,47.3,76950.93,0.0,-0.99926,0.0,0.06656]
[1779227512791,47.3,76951.28,0.0,-0.99926,0.0,0.06662]
[1779227518196,47.3,76951.46,0.0,-0.99926,0.0,0.06666]
[1779227523235,47.3,76952.02,0.0,-0.99926,0.0,0.06675]
[1779227525464,47.3,76951.95,0.0,-0.99926,0.0,0.06674]
[1779227525518,47.3,76951.95,0.0,-0.99926,0.0,0.06674]
[1779227531291,47.3,76952.27,0.0,-0.99926,0.0,0.06679]
[1779227536325,47.3,76951.88,0.0,-0.99926,0.0,0.06673]
[1779227537426,47.3,76951.88,0.0,-0.99926,0.0,0.06673]
[1779227537520,47.3,76951.88,0.0,-0.99926,0.0,0.06673]
[1779227543375,47.3,76951.91,0.0,-0.99926,0.0,0.06673]
[1779227546719,47.3,76951.98,0.0,-0.99926,0.0,0.06674]
[1779227546773,47.3,76951.98,0.0,-0.99926,0.0,0.06674]
[1779227551431,47.3,76951.89,0.0,-0.99927,0.0,0.06612]
[1779227554302,47.3,76951.79,0.0,-0.99927,0.0,0.0661]
[1779227554519,47.3,76951.79,0.0,-0.99927,0.0,0.0661]
[1779227560416,47.3,76951.83,0.0,-0.99927,0.0,0.06611]
[1779227560771,47.3,76951.83,0.0,-0.99927,0.0,0.06611]
[1779227562512,47.3,76952.83,0.0,-0.99927,0.0,0.06628]
[1779227567546,47.3,76952.94,0.0,-0.99927,0.0,0.0663]
[1779227569781,47.3,76952.94,0.0,-0.99927,0.0,0.0663]
[1779227570018,47.3,76952.94,0.0,-0.99927,0.0,0.0663]
[1779227576771,47.3,76952.98,0.0,-0.99927,0.0,0.06631]
[1779227578624,47.3,76953.82,0.0,-0.99926,0.0,0.06645]
[1779227580638,47.3,76956.23,0.0,-0.99926,0.0,0.06686]
[1779227582839,47.3,76956.71,0.0,-0.99926,0.0,0.06695]
[1779227582846,47.3,76961.31,0.0,-0.99925,0.0,0.06775]
[1779227583019,47.3,76961.31,0.0,-0.99925,0.0,0.06775]
[1779227583661,47.3,76965.42,0.0,-0.99924,0.0,0.06847]
[1779227584668,47.3,76966.3,0.0,-0.99924,0.0,0.06862]
[1779227587637,47.3,76966.14,0.0,-0.99924,0.0,0.0686]
[1779227587769,47.3,76966.14,0.0,-0.99924,0.0,0.0686]
[1779227593730,47.3,76966.54,0.0,-0.99924,0.0,0.06867]
[1779227597463,47.3,76966.27,0.0,-0.99924,0.0,0.06862]
[1779227597519,47.3,76966.27,0.0,-0.99924,0.0,0.06862]
[1779227602794,47.3,76966.03,0.0,-0.99924,0.0,0.06858]
[1779227607828,47.3,76965.81,0.0,-0.99924,0.0,0.06854]
[1779227610333,47.3,76965.68,0.0,-0.99924,0.0,0.06851]
[1779227610520,47.3,76965.68,0.0,-0.99924,0.0,0.06851]
[1779227611857,47.3,76965.69,0.0,-0.99925,0.0,0.06789]
[1779227613871,47.3,76963.83,0.0,-0.99925,0.0,0.06757]
[1779227614878,47.3,76962.76,0.0,-0.99925,0.0,0.06738]
[1779227617511,47.3,76962.32,0.0,-0.99925,0.0,0.0673]
[1779227617518,47.3,76962.32,0.0,-0.99925,0.0,0.0673]
[1779227625956,47.3,76962.29,0.0,-0.99925,0.0,0.0673]
[1779227630991,47.3,76962.35,0.0,-0.99925,0.0,0.06731]
[1779227631168,47.3,76962.35,0.0,-0.99925,0.0,0.06731]
[1779227631268,47.3,76962.35,0.0,-0.99925,0.0,0.06731]
[1779227638040,47.3,76962.41,0.0,-0.99925,0.0,0.06732]
[1779227643075,47.3,76962.74,0.0,-0.99925,0.0,0.06738]
[1779227648109,47.3,76963.2,0.0,-0.99925,0.0,0.06746]
[1779227649619,47.3,76963.2,0.0,-0.99925,0.0,0.06746]
[1779227649771,47.3,76963.2,0.0,-0.99925,0.0,0.06746]
[1779227655159,47.3,76963.15,0.0,-0.99925,0.0,0.06745]
[1779227660194,47.3,76962.75,0.0,-0.99925,0.0,0.06738]
[1779227668270,47.3,76962.8,0.0,-0.99925,0.0,0.06739]
[1779227671291,47.3,76962.95,0.0,-0.99926,0.0,0.0668]
[1779227676771,47.3,76962.41,0.0,-0.99926,0.0,0.0667]
[1779227682368,47.3,76961.87,0.0,-0.99926,0.0,0.06661]
[1779227687403,47.3,76961.3,0.0,-0.99926,0.0,0.06651]
[1779227692438,47.3,76961.2,0.0,-0.99926,0.0,0.06649]
[1779227694140,47.3,76961.08,0.0,-0.99926,0.0,0.06647]
[1779227694269,47.3,76961.08,0.0,-0.99926,0.0,0.06647]
[1779227698639,47.3,76961.08,0.0,-0.99926,0.0,0.06647]
[1779227698773,47.3,76961.08,0.0,-0.99926,0.0,0.06647]
[1779227699487,47.3,76958.06,0.0,-0.99927,0.0,0.06596]
[1779227704522,47.3,76957.96,0.0,-0.99927,0.0,0.06594]
[1779227706485,47.3,76957.94,0.0,-0.99927,0.0,0.06593]
[1779227706520,47.3,76957.94,0.0,-0.99927,0.0,0.06593]
[1779227711571,47.3,76958.05,0.0,-0.99927,0.0,0.06595]
[1779227716606,47.3,76957.99,0.0,-0.99927,0.0,0.06594]
[1779227718620,47.3,76955.77,0.0,-0.99927,0.0,0.06557]
[1779227720586,47.3,76955.76,0.0,-0.99927,0.0,0.06556]
[1779227720778,47.3,76955.76,0.0,-0.99927,0.0,0.06556]
[1779227727682,47.3,76956.44,0.0,-0.99927,0.0,0.06568]
[1779227728942,47.3,76956.44,0.0,-0.99927,0.0,0.06568]
[1779227729021,47.3,76956.44,0.0,-0.99927,0.0,0.06568]
[1779227736746,47.3,76955.65,0.0,-0.99928,0.0,0.06494]
[1779227739322,47.3,76955.63,0.0,-0.99928,0.0,0.06494]
[1779227739523,47.3,76955.63,0.0,-0.99928,0.0,0.06494]
[1779227744803,47.3,76955.24,0.0,-0.99928,0.0,0.06487]
[1779227749838,47.3,76953.26,0.0,-0.99928,0.0,0.06454]
[1779227750173,47.3,76953.26,0.0,-0.99928,0.0,0.06454]
[1779227750269,47.3,76953.26,0.0,-0.99928,0.0,0.06454]
[1779227750844,47.3,76951.86,0.0,-0.99929,0.0,0.0643]
[1779227753866,47.3,76951.08,0.0,-0.99929,0.0,0.06417]
[1779227758113,47.3,76951.33,0.0,-0.99929,0.0,0.06422]
[1779227758270,47.3,76951.27,0.0,-0.99929,0.0,0.06421]
[1779227758873,47.3,76951.27,0.0,-0.99929,0.0,0.06421]
[1779227762772,47.3,76951.37,0.0,-0.99929,0.0,0.06422]
[1779227762929,47.3,76951.23,0.0,-0.99929,0.0,0.0642]
[1779227767964,47.3,76950.51,0.0,-0.99929,0.0,0.06408]
[1779227772998,47.3,76950.77,0.0,-0.99929,0.0,0.06412]
[1779227773412,47.3,76950.77,0.0,-0.99929,0.0,0.06412]
[1779227773523,47.3,76950.77,0.0,-0.99929,0.0,0.06412]
[1779227774112,47.3,76950.77,0.0,-0.99929,0.0,0.06412]
[1779227780970,47.3,76950.26,0.0,-0.99929,0.0,0.06404]
[1779227781019,47.3,76950.26,0.0,-0.99929,0.0,0.06404]
[1779227782063,47.3,76953.02,0.0,-0.99929,0.0,0.0645]
[1779227783070,47.3,76955.2,0.0,-0.99928,0.0,0.06486]
[1779227784375,47.3,76955.37,0.0,-0.99928,0.0,0.06489]
[1779227784435,47.3,76955.37,0.0,-0.99928,0.0,0.06489]
[1779227784532,47.3,76955.37,0.0,-0.99928,0.0,0.06489]
[1779227785084,47.3,76955.75,0.0,-0.99928,0.0,0.06496]
[1779227789182,47.3,76955.98,0.0,-0.99928,0.0,0.065]
[1779227791129,47.3,76955.91,0.0,-0.99929,0.0,0.06438]
[1779227795757,47.3,76956.21,0.0,-0.99929,0.0,0.06443]
[1779227795773,47.3,76956.21,0.0,-0.99929,0.0,0.06443]
[1779227795935,47.3,76956.21,0.0,-0.99929,0.0,0.06443]
[1779227795992,47.3,76956.21,0.0,-0.99929,0.0,0.06443]
[1779227796021,47.3,76956.21,0.0,-0.99929,0.0,0.06443]
[1779227796164,47.3,76956.31,0.0,-0.99929,0.0,0.06445]
[1779227801893,47.3,76956.31,0.0,-0.99929,0.0,0.06445]
[1779227802777,47.3,76956.31,0.0,-0.99929,0.0,0.06445]
[1779227802857,47.3,76956.31,0.0,-0.99929,0.0,0.06445]
[1779227809255,47.3,76956.24,0.0,-0.99929,0.0,0.06444]
[1779227813582,47.3,76955.85,0.0,-0.99929,0.0,0.06437]
[1779227813769,47.3,76955.85,0.0,-0.99929,0.0,0.06437]
[1779227813870,47.3,76955.84,0.0,-0.99929,0.0,0.06437]
[1779227815850,47.3,76956.1,0.0,-0.99929,0.0,0.06442]
[1779227816021,47.3,76956.1,0.0,-0.99929,0.0,0.06442]
[1779227816087,47.3,76953.83,0.0,-0.99929,0.0,0.06404]
[1779227816639,47.3,76953.83,0.0,-0.99929,0.0,0.06404]
[1779227816747,47.3,76953.83,0.0,-0.99929,0.0,0.06404]
[1779227816777,47.3,76953.83,0.0,-0.99929,0.0,0.06404]
[1779227816848,47.3,76949.93,0.0,-0.9993,0.0,0.06339]
[1779227827273,47.3,76949.36,0.0,-0.9993,0.0,0.0633]
[1779227827519,47.3,76949.36,0.0,-0.9993,0.0,0.0633]
[1779227830402,47.3,76946.73,0.0,-0.9993,0.0,0.06286]
[1779227832406,47.3,76946.73,0.0,-0.9993,0.0,0.06286]
[1779227832466,47.3,76946.73,0.0,-0.9993,0.0,0.06286]
[1779227832524,47.3,76946.73,0.0,-0.9993,0.0,0.06286]
[1779227832621,47.3,76946.84,0.0,-0.9993,0.0,0.06288]
[1779227839464,47.3,76946.59,0.0,-0.9993,0.0,0.06284]
[1779227842485,47.3,76944.91,0.0,-0.99931,0.0,0.06257]
[1779227848185,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227848269,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227848803,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227848906,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227849031,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227849129,47.3,76944.43,0.0,-0.99931,0.0,0.06249]
[1779227851552,47.3,76944.45,0.0,-0.99931,0.0,0.06191]
[1779227856586,47.3,76944.16,0.0,-0.99932,0.0,0.06186]
[1779227858224,47.3,76944.16,0.0,-0.99932,0.0,0.06186]
[1779227858272,47.3,76943.27,0.0,-0.99932,0.0,0.06172]
[1779227858819,47.3,76943.27,0.0,-0.99932,0.0,0.06172]
[1779227858873,47.3,76943.27,0.0,-0.99932,0.0,0.06172]
[1779227859029,47.3,76943.27,0.0,-0.99932,0.0,0.06172]
[1779227859121,47.3,76941.53,0.0,-0.99932,0.0,0.06144]
[1779227859607,47.3,76939.43,0.0,-0.99932,0.0,0.0611]
[1779227863634,47.3,76937.94,0.0,-0.99933,0.0,0.06086]
[1779227865104,47.3,76937.94,0.0,-0.99933,0.0,0.06086]
[1779227865271,47.3,76938.02,0.0,-0.99933,0.0,0.06088]
[1779227865624,47.3,76938.02,0.0,-0.99933,0.0,0.06088]
[1779227865694,47.3,76938.02,0.0,-0.99933,0.0,0.06088]
[1779227865774,47.3,76938.02,0.0,-0.99933,0.0,0.06088]
[1779227865834,47.3,76937.9,0.0,-0.99933,0.0,0.06086]
[1779227874712,47.3,76938.36,0.0,-0.99933,0.0,0.06093]
[1779227877733,47.3,76936.86,0.0,-0.99933,0.0,0.06069]
[1779227879747,47.3,76934.78,0.0,-0.99933,0.0,0.06036]
[1779227880799,47.3,76934.78,0.0,-0.99933,0.0,0.06036]
[1779227881022,47.3,76934.78,0.0,-0.99933,0.0,0.06036]
[1779227881492,47.3,76934.79,0.0,-0.99933,0.0,0.06036]
[1779227881523,47.3,76934.79,0.0,-0.99933,0.0,0.06036]
[1779227881775,47.3,76934.79,0.0,-0.99933,0.0,0.06036]
[1779227881872,47.3,76934.72,0.0,-0.99933,0.0,0.06035]
[1779227888810,47.3,76934.14,0.0,-0.99933,0.0,0.06026]
[1779227889628,47.3,76934.14,0.0,-0.99933,0.0,0.06026]
[1779227889771,47.3,76934.14,0.0,-0.99933,0.0,0.06026]
[1779227890389,47.3,76934.98,0.0,-0.99933,0.0,0.06039]
[1779227890497,47.3,76934.98,0.0,-0.99933,0.0,0.06039]
[1779227890525,47.3,76934.98,0.0,-0.99933,0.0,0.06039]
[1779227890824,47.3,76934.8,0.0,-0.99933,0.0,0.06037]
[1779227894831,47.3,76934.27,0.0,-0.99933,0.0,0.06028]
[1779227895022,47.3,76934.27,0.0,-0.99933,0.0,0.06028]
[1779227898721,47.3,76934.04,0.0,-0.99933,0.0,0.06025]
[1779227898772,47.3,76934.04,0.0,-0.99933,0.0,0.06025]
[1779227898891,47.3,76934.04,0.0,-0.99933,0.0,0.06025]
[1779227898995,47.3,76934.04,0.0,-0.99933,0.0,0.06025]
[1779227899022,47.3,76934.04,0.0,-0.99933,0.0,0.06025]
[1779227899088,47.3,76933.85,0.0,-0.99934,0.0,0.06022]
[1779227904390,47.3,76934.33,0.0,-0.99933,0.0,0.06029]
[1779227904486,47.3,76934.33,0.0,-0.99933,0.0,0.06029]
[1779227904521,47.3,76934.33,0.0,-0.99933,0.0,0.06029]
[1779227904600,47.3,76934.33,0.0,-0.99933,0.0,0.06029]
[1779227904781,47.3,76934.33,0.0,-0.99933,0.0,0.06029]
[1779227904922,47.3,76935.59,0.0,-0.99933,0.0,0.06049]
[1779227910209,47.3,76934.93,0.0,-0.99933,0.0,0.06039]
[1779227910271,47.3,76934.93,0.0,-0.99933,0.0,0.06039]
[1779227910218,47.3,76936.87,0.0,-0.99933,0.0,0.06069]
[1779227910326,47.3,76936.87,0.0,-0.99933,0.0,0.06069]
[1779227910384,47.3,76936.87,0.0,-0.99933,0.0,0.06069]
[1779227910522,47.3,76936.87,0.0,-0.99933,0.0,0.06069]
[1779227910964,47.3,76939.72,0.0,-0.99932,0.0,0.06115]
[1779227911970,47.3,76940.3,0.0,-0.99933,0.0,0.06067]
[1779227917006,47.3,76939.91,0.0,-0.99933,0.0,0.0606]
[1779227921974,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227922019,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227922084,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227922154,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227922272,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227922300,47.3,76939.9,0.0,-0.99933,0.0,0.0606]
[1779227925062,47.3,76945.07,0.0,-0.99932,0.0,0.06143]
[1779227926234,47.3,76945.07,0.0,-0.99932,0.0,0.06143]
[1779227926271,47.3,76945.07,0.0,-0.99932,0.0,0.06143]
[1779227926245,47.3,76948.14,0.0,-0.99931,0.0,0.06192]
[1779227926623,47.3,76948.14,0.0,-0.99931,0.0,0.06192]
[1779227926729,47.3,76948.14,0.0,-0.99931,0.0,0.06192]
[1779227926776,47.3,76948.14,0.0,-0.99931,0.0,0.06192]
[1779227926832,47.3,76948.14,0.0,-0.99931,0.0,0.06192]
[1779227927076,47.3,76948.41,0.0,-0.99931,0.0,0.06197]
[1779227928083,47.3,76950.01,0.0,-0.99931,0.0,0.06223]
[1779227930770,47.3,76950.94,0.0,-0.99931,0.0,0.06238]
[1779227930878,47.3,76950.94,0.0,-0.99931,0.0,0.06238]
[1779227931104,47.3,76951.11,0.0,-0.99931,0.0,0.06241]
[1779227932774,47.3,76951.54,0.0,-0.99931,0.0,0.06248]
[1779227932877,47.3,76951.54,0.0,-0.99931,0.0,0.06248]
[1779227933118,47.3,76951.5,0.0,-0.99931,0.0,0.06247]
[1779227936381,47.3,76952.15,0.0,-0.99931,0.0,0.06258]
[1779227936521,47.3,76952.15,0.0,-0.99931,0.0,0.06258]
[1779227936775,47.3,76952.15,0.0,-0.99931,0.0,0.06258]
[1779227936891,47.3,76952.15,0.0,-0.99931,0.0,0.06258]
[1779227937146,47.3,76952.25,0.0,-0.99931,0.0,0.06259]
[1779227938772,47.3,76952.28,0.0,-0.99931,0.0,0.0626]
[1779227938877,47.3,76952.28,0.0,-0.99931,0.0,0.0626]
[1779227939160,47.3,76952.41,0.0,-0.99931,0.0,0.06262]
[1779227942182,47.3,76954.56,0.0,-0.9993,0.0,0.06297]
[1779227942395,47.3,76954.56,0.0,-0.9993,0.0,0.06297]
[1779227942519,47.3,76954.56,0.0,-0.9993,0.0,0.06297]
[1779227947216,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227947763,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227947768,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227947774,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227948021,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227948051,47.3,76956.09,0.0,-0.9993,0.0,0.06322]
[1779227948224,47.3,76955.81,0.0,-0.9993,0.0,0.06318]
[1779227950768,47.3,76955.66,0.0,-0.9993,0.0,0.06315]
[1779227950935,47.3,76955.66,0.0,-0.9993,0.0,0.06315]
[1779227950977,47.3,76955.66,0.0,-0.9993,0.0,0.06315]
[1779227952777,47.3,76955.52,0.0,-0.9993,0.0,0.06313]
[1779227952862,47.3,76955.52,0.0,-0.9993,0.0,0.06313]
[1779227953258,47.3,76955.58,0.0,-0.9993,0.0,0.06314]
[1779227954963,47.3,76955.34,0.0,-0.9993,0.0,0.0631]
[1779227955022,47.3,76955.34,0.0,-0.9993,0.0,0.0631]
[1779227955275,47.3,76952.15,0.0,-0.99931,0.0,0.06258]
[1779227956283,47.3,76948.93,0.0,-0.99931,0.0,0.06205]
[1779227956392,47.3,76948.93,0.0,-0.99931,0.0,0.06205]
[1779227956501,47.3,76948.93,0.0,-0.99931,0.0,0.06205]
[1779227956522,47.3,76948.93,0.0,-0.99931,0.0,0.06205]
[1779227956628,47.3,76948.93,0.0,-0.99931,0.0,0.06205]
[1779227957290,47.3,76948.87,0.0,-0.99931,0.0,0.06204]
[1779227958779,47.3,76948.87,0.0,-0.99931,0.0,0.06204]
[1779227958882,47.3,76948.87,0.0,-0.99931,0.0,0.06204]
[1779227959304,47.3,76948.65,0.0,-0.99931,0.0,0.06201]
[1779227960310,47.3,76945.14,0.0,-0.99932,0.0,0.06144]
[1779227961318,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227961658,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227961731,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227961771,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227961825,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227961843,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227962021,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227962325,47.3,76937.8,0.0,-0.99933,0.0,0.06027]
[1779227964775,47.3,76937.32,0.0,-0.99933,0.0,0.06019]
[1779227964876,47.3,76937.32,0.0,-0.99933,0.0,0.06019]
[1779227964978,47.3,76937.32,0.0,-0.99933,0.0,0.06019]
[1779227966353,47.3,76934.42,0.0,-0.99934,0.0,0.05974]
[1779227966778,47.3,76934.42,0.0,-0.99934,0.0,0.05974]
[1779227966881,47.3,76934.42,0.0,-0.99934,0.0,0.05974]
[1779227967360,47.3,76929.25,0.0,-0.99935,0.0,0.05893]
[1779227968825,47.3,76929.25,0.0,-0.99935,0.0,0.05893]
[1779227968937,47.3,76929.25,0.0,-0.99935,0.0,0.05893]
[1779227969008,47.3,76929.24,0.0,-0.99935,0.0,0.05893]
[1779227969374,47.3,76927.42,0.0,-0.99935,0.0,0.05865]
[1779227970693,47.3,76927.42,0.0,-0.99935,0.0,0.05865]
[1779227970772,47.3,76927.42,0.0,-0.99935,0.0,0.05865]
[1779227970873,47.3,76922.26,0.0,-0.99936,0.0,0.05786]
[1779227971425,47.3,76922.26,0.0,-0.99936,0.0,0.05786]
[1779227971521,47.3,76922.26,0.0,-0.99936,0.0,0.05786]
[1779227971528,47.3,76922.26,0.0,-0.99936,0.0,0.05786]
[1779227971630,47.3,76924.0,0.0,-0.99937,0.0,0.05758]
[1779227974773,47.3,76923.08,0.0,-0.99937,0.0,0.05744]
[1779227974881,47.3,76923.08,0.0,-0.99937,0.0,0.05744]
[1779227974983,47.3,76923.25,0.0,-0.99937,0.0,0.05746]
[1779227976776,47.3,76922.69,0.0,-0.99937,0.0,0.05738]
[1779227976877,47.3,76922.69,0.0,-0.99937,0.0,0.05738]
[1779227976978,47.3,76924.03,0.0,-0.99937,0.0,0.05758]
[1779227977430,47.3,76925.27,0.0,-0.99936,0.0,0.05777]
[1779227978437,47.3,76924.07,0.0,-0.99937,0.0,0.05759]
[1779227979810,47.3,76924.07,0.0,-0.99937,0.0,0.05759]
[1779227980026,47.3,76924.07,0.0,-0.99937,0.0,0.05759]
[1779227980774,47.3,76924.81,0.0,-0.99936,0.0,0.0577]
[1779227980844,47.3,76924.81,0.0,-0.99936,0.0,0.0577]
[1779227980872,47.3,76924.55,0.0,-0.99936,0.0,0.05766]
[1779227984775,47.3,76924.16,0.0,-0.99937,0.0,0.0576]
[1779227984801,47.3,76924.16,0.0,-0.99937,0.0,0.0576]
[1779227984825,47.3,76924.12,0.0,-0.99937,0.0,0.05759]
[1779227986778,47.3,76924.1,0.0,-0.99937,0.0,0.05759]
[1779227986888,47.3,76924.1,0.0,-0.99937,0.0,0.05759]
[1779227986990,47.3,76924.04,0.0,-0.99937,0.0,0.05758]
[1779227990778,47.3,76924.04,0.0,-0.99937,0.0,0.05758]
[1779227990879,47.3,76924.04,0.0,-0.99937,0.0,0.05758]
[1779227990980,47.3,76924.0,0.0,-0.99937,0.0,0.05758]
[1779227992777,47.3,76924.0,0.0,-0.99937,0.0,0.05758]
[1779227992878,47.3,76924.0,0.0,-0.99937,0.0,0.05758]
[1779227992979,47.3,76924.0,0.0,-0.99937,0.0,0.05758]
[1779227994778,47.3,76923.93,0.0,-0.99937,0.0,0.05756]
[1779227994882,47.3,76923.93,0.0,-0.99937,0.0,0.05756]
[1779227994984,47.3,76923.93,0.0,-0.99937,0.0,0.05756]
[1779227995020,47.3,76923.93,0.0,-0.99937,0.0,0.05756]
[1779227995085,47.3,76923.93,0.0,-0.99937,0.0,0.05756]
[1779227996776,47.3,76923.71,0.0,-0.99937,0.0,0.05753]
[1779227996883,47.3,76923.71,0.0,-0.99937,0.0,0.05753]
[1779227996984,47.3,76923.59,0.0,-0.99937,0.0,0.05751]
[1779227999562,47.3,76923.44,0.0,-0.99937,0.0,0.05749]
[1779228000776,47.3,76923.45,0.0,-0.99937,0.0,0.05749]
[1779228000886,47.3,76923.45,0.0,-0.99937,0.0,0.05749]
[1779228000981,47.3,76920.51,0.0,-0.99937,0.0,0.05705]
[1779228002037,47.3,76920.51,0.0,-0.99937,0.0,0.05705]
[1779228002130,47.3,76920.51,0.0,-0.99937,0.0,0.05705]
[1779228002272,47.3,76920.51,0.0,-0.99937,0.0,0.05705]
[1779228002371,47.3,76920.51,0.0,-0.99937,0.0,0.05705]
[1779228002312,47.3,76914.68,0.0,-0.99938,0.0,0.05618]
[1779228002436,47.3,76914.68,0.0,-0.99938,0.0,0.05618]
[1779228002522,47.3,76914.68,0.0,-0.99938,0.0,0.05618]
[1779228002605,47.3,76911.77,0.0,-0.99939,0.0,0.05575]
[1779228004775,47.3,76912.26,0.0,-0.99939,0.0,0.05582]
[1779228005030,47.3,76912.26,0.0,-0.99939,0.0,0.05582]
[1779228005131,47.3,76911.56,0.0,-0.99939,0.0,0.05572]
[1779228005626,47.3,76907.64,0.0,-0.99939,0.0,0.05514]
[1779228006633,47.3,76896.78,0.0,-0.99941,0.0,0.05358]
[1779228007640,47.3,76890.16,0.0,-0.99942,0.0,0.05264]
[1779228008647,47.3,76885.84,0.0,-0.99943,0.0,0.05204]
[1779228009654,47.3,76887.15,0.0,-0.99943,0.0,0.05222]
[1779228011501,47.3,76887.79,0.0,-0.99943,0.0,0.05231]
[1779228011523,47.3,76887.79,0.0,-0.99943,0.0,0.05231]
[1779228011668,47.3,76889.52,0.0,-0.99942,0.0,0.05255]
[1779228012675,47.3,76891.76,0.0,-0.99942,0.0,0.05287]
[1779228014690,47.3,76885.53,0.0,-0.99943,0.0,0.052]
[1779228016704,47.3,76881.78,0.0,-0.99944,0.0,0.05148]
[1779228017711,47.3,76875.42,0.0,-0.99945,0.0,0.05062]
[1779228019118,47.3,76875.42,0.0,-0.99945,0.0,0.05062]
[1779228019269,47.3,76875.42,0.0,-0.99945,0.0,0.05062]
[1779228019347,47.3,76873.79,0.0,-0.99945,0.0,0.0504]
[1779228022746,47.3,76867.4,0.0,-0.99946,0.0,0.04954]
[1779228023753,47.3,76865.13,0.0,-0.99946,0.0,0.04924]
[1779228024760,47.3,76862.18,0.0,-0.99947,0.0,0.04886]
[1779228025815,47.3,76862.18,0.0,-0.99947,0.0,0.04886]
[1779228026019,47.3,76862.18,0.0,-0.99947,0.0,0.04886]
[1779228027781,47.3,76857.05,0.0,-0.99948,0.0,0.04819]
[1779228028792,47.3,76839.18,0.0,-0.9995,0.0,0.04593]
[1779228029709,47.3,76839.18,0.0,-0.9995,0.0,0.04593]
[1779228029799,47.3,76826.04,0.0,-0.99952,0.0,0.04433]
[1779228030505,47.3,76826.04,0.0,-0.99952,0.0,0.04433]
[1779228030819,47.3,76825.59,0.0,-0.99952,0.0,0.04428]
[1779228032141,47.3,76825.59,0.0,-0.99952,0.0,0.04428]
[1779228032205,47.3,76815.26,0.0,-0.99954,0.0,0.04263]
[1779228032831,47.3,76802.85,0.0,-0.99956,0.0,0.04121]
[1779228034272,47.3,76802.85,0.0,-0.99956,0.0,0.04121]
[1779228034330,47.3,76793.54,0.0,-0.99957,0.0,0.04018]
[1779228035781,47.3,76792.23,0.0,-0.99957,0.0,0.04003]
[1779228036036,47.3,76792.23,0.0,-0.99957,0.0,0.04003]
[1779228036146,47.3,76792.06,0.0,-0.99957,0.0,0.04002]
[1779228037869,47.3,76794.72,0.0,-0.99957,0.0,0.04031]
[1779228039884,47.3,76792.82,0.0,-0.99957,0.0,0.0401]
[1779228040891,47.3,76791.09,0.0,-0.99957,0.0,0.03991]
[1779228042907,47.3,76766.0,0.0,-0.9996,0.0,0.03726]
[1779228043889,47.3,76766.0,0.0,-0.9996,0.0,0.03726]
[1779228043914,47.3,76748.42,0.0,-0.99962,0.0,0.0355]
[1779228044921,47.3,76751.76,0.0,-0.99962,0.0,0.03582]
[1779228046289,47.3,76751.76,0.0,-0.99962,0.0,0.03582]
[1779228046340,47.3,76756.99,0.0,-0.99961,0.0,0.03634]
[1779228046947,47.3,76764.98,0.0,-0.9996,0.0,0.03715]
[1779228047943,47.3,76775.65,0.0,-0.99959,0.0,0.03826]
[1779228048950,47.3,76781.06,0.0,-0.99958,0.0,0.03883]
[1779228049957,47.3,76784.33,0.0,-0.99958,0.0,0.03918]
[1779228050963,47.3,76788.48,0.0,-0.99958,0.0,0.03963]
[1779228051971,47.3,76790.13,0.0,-0.99957,0.0,0.03981]
[1779228052978,47.3,76793.51,0.0,-0.99957,0.0,0.04017]
[1779228053985,47.3,76800.0,0.0,-0.99956,0.0,0.04089]
[1779228054992,47.3,76803.03,0.0,-0.99956,0.0,0.04123]
[1779228057007,47.3,76809.82,0.0,-0.99955,0.0,0.042]
[1779228058014,47.3,76816.42,0.0,-0.99954,0.0,0.04276]
[1779228060029,47.3,76817.88,0.0,-0.99954,0.0,0.04293]
[1779228061035,47.3,76814.76,0.0,-0.99954,0.0,0.04257]
[1779228062042,47.3,76807.53,0.0,-0.99955,0.0,0.04174]
[1779228063049,47.3,76803.62,0.0,-0.99956,0.0,0.0413]
[1779228064055,47.3,76799.84,0.0,-0.99956,0.0,0.04087]
[1779228068936,47.3,76799.48,0.0,-0.99956,0.0,0.04083]
[1779228069025,47.3,76799.48,0.0,-0.99956,0.0,0.04083]
[1779228070351,47.3,76798.73,0.0,-0.99956,0.0,0.04075]
[1779228070412,47.3,76798.73,0.0,-0.99956,0.0,0.04075]
[1779228070371,47.3,76798.27,0.0,-0.99956,0.0,0.0407]
[1779228070521,47.3,76798.27,0.0,-0.99956,0.0,0.0407]
[1779228071105,47.3,76799.83,0.0,-0.99956,0.0,0.04087]
[1779228072112,47.3,76806.34,0.0,-0.99955,0.0,0.0416]
[1779228073126,47.3,76818.07,0.0,-0.99954,0.0,0.04295]
[1779228074127,47.3,76829.09,0.0,-0.99952,0.0,0.04425]
[1779228075134,47.3,76829.82,0.0,-0.99952,0.0,0.04434]
[1779228076619,47.3,76829.9,0.0,-0.99952,0.0,0.04435]
[1779228076773,47.3,76829.9,0.0,-0.99952,0.0,0.04435]
[1779228077565,47.3,76830.1,0.0,-0.99952,0.0,0.04437]
[1779228077635,47.3,76830.1,0.0,-0.99952,0.0,0.04437]
[1779228077771,47.3,76830.1,0.0,-0.99952,0.0,0.04437]
[1779228078155,47.3,76829.39,0.0,-0.99952,0.0,0.04429]
[1779228081176,47.3,76832.3,0.0,-0.99952,0.0,0.04464]
[1779228082404,47.3,76832.3,0.0,-0.99952,0.0,0.04464]
[1779228082183,47.3,76834.15,0.0,-0.99951,0.0,0.04486]
[1779228082523,47.3,76834.15,0.0,-0.99951,0.0,0.04486]
[1779228084303,47.3,76834.33,0.0,-0.99951,0.0,0.04488]
[1779228084364,47.3,76834.33,0.0,-0.99951,0.0,0.04488]
[1779228084410,47.3,76834.37,0.0,-0.99951,0.0,0.04489]
[1779228084522,47.3,76834.37,0.0,-0.99951,0.0,0.04489]
[1779228087668,47.3,76835.09,0.0,-0.99951,0.0,0.04498]
[1779228087770,47.3,76835.09,0.0,-0.99951,0.0,0.04498]
[1779228090356,47.3,76835.25,0.0,-0.99951,0.0,0.045]
[1779228090458,47.3,76835.25,0.0,-0.99951,0.0,0.045]
[1779228090457,47.3,76835.42,0.0,-0.99951,0.0,0.04502]
[1779228090520,47.3,76835.42,0.0,-0.99951,0.0,0.04502]
[1779228091485,47.3,76835.42,0.0,-0.99951,0.0,0.04502]
[1779228091246,47.3,76836.4,0.0,-0.99952,0.0,0.04469]
[1779228091519,47.3,76836.4,0.0,-0.99952,0.0,0.04469]
[1779228095274,47.3,76834.45,0.0,-0.99952,0.0,0.04445]
[1779228095681,47.3,76834.45,0.0,-0.99952,0.0,0.04445]
[1779228095771,47.3,76834.45,0.0,-0.99952,0.0,0.04445]
[1779228096280,47.3,76828.29,0.0,-0.99953,0.0,0.04372]
[1779228097288,47.3,76824.87,0.0,-0.99953,0.0,0.04331]
[1779228101193,47.3,76823.54,0.0,-0.99953,0.0,0.04316]
[1779228101269,47.3,76823.54,0.0,-0.99953,0.0,0.04316]
[1779228101301,47.3,76823.54,0.0,-0.99953,0.0,0.04316]
[1779228101522,47.3,76823.22,0.0,-0.99953,0.0,0.04312]
[1779228101707,47.3,76823.22,0.0,-0.99953,0.0,0.04312]
[1779228101770,47.3,76823.22,0.0,-0.99953,0.0,0.04312]
[1779228108364,47.3,76823.18,0.0,-0.99953,0.0,0.04312]
[1779228111386,47.3,76824.7,0.0,-0.99953,0.0,0.04329]
[1779228112928,47.3,76824.86,0.0,-0.99953,0.0,0.04331]
[1779228113019,47.3,76824.86,0.0,-0.99953,0.0,0.04331]
[1779228113986,47.3,76824.84,0.0,-0.99953,0.0,0.04331]
[1779228114021,47.3,76824.84,0.0,-0.99953,0.0,0.04331]
[1779228114027,47.3,76824.84,0.0,-0.99953,0.0,0.04331]
[1779228114282,47.3,76824.84,0.0,-0.99953,0.0,0.04331]
[1779228114406,47.3,76824.85,0.0,-0.99953,0.0,0.04331]
[1779228115414,47.3,76826.86,0.0,-0.99953,0.0,0.04355]
[1779228116421,47.3,76832.78,0.0,-0.99952,0.0,0.04425]
[1779228117040,47.3,76832.78,0.0,-0.99952,0.0,0.04425]
[1779228117270,47.3,76832.78,0.0,-0.99952,0.0,0.04425]
[1779228117428,47.3,76836.28,0.0,-0.99952,0.0,0.04467]
[1779228117809,47.3,76836.28,0.0,-0.99952,0.0,0.04467]
[1779228117890,47.3,76836.28,0.0,-0.99952,0.0,0.04467]
[1779228118023,47.3,76836.28,0.0,-0.99952,0.0,0.04467]
[1779228118434,47.3,76836.35,0.0,-0.99952,0.0,0.04468]
[1779228123470,47.3,76835.85,0.0,-0.99952,0.0,0.04462]
[1779228125484,47.3,76833.72,0.0,-0.99952,0.0,0.04437]
[1779228126624,47.3,76833.01,0.0,-0.99952,0.0,0.04428]
[1779228126769,47.3,76833.01,0.0,-0.99952,0.0,0.04428]
[1779228127598,47.3,76833.01,0.0,-0.99952,0.0,0.04428]
[1779228127635,47.3,76833.01,0.0,-0.99952,0.0,0.04428]
[1779228127776,47.3,76833.01,0.0,-0.99952,0.0,0.04428]
[1779228128504,47.3,76832.94,0.0,-0.99952,0.0,0.04427]
[1779228130519,47.3,76830.6,0.0,-0.99952,0.0,0.04399]
[1779228132533,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228132589,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228132768,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228133399,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228133500,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228133520,47.3,76829.16,0.0,-0.99953,0.0,0.04382]
[1779228133540,47.3,76828.39,0.0,-0.99953,0.0,0.04373]
[1779228135555,47.3,76826.74,0.0,-0.99953,0.0,0.04353]
[1779228137568,47.3,76821.61,0.0,-0.99954,0.0,0.04293]
[1779228138836,47.3,76821.61,0.0,-0.99954,0.0,0.04293]
[1779228138883,47.3,76821.61,0.0,-0.99954,0.0,0.04293]
[1779228139027,47.3,76821.61,0.0,-0.99954,0.0,0.04293]
[1779228139126,47.3,76814.28,0.0,-0.99955,0.0,0.04209]
[1779228139582,47.3,76812.9,0.0,-0.99955,0.0,0.04193]
[1779228142604,47.3,76803.21,0.0,-0.99956,0.0,0.04084]
[1779228143611,47.3,76793.4,0.0,-0.99957,0.0,0.03976]
[1779228145412,47.3,76793.4,0.0,-0.99957,0.0,0.03976]
[1779228145520,47.3,76793.4,0.0,-0.99957,0.0,0.03976]
[1779228145530,47.3,76793.4,0.0,-0.99957,0.0,0.03976]
[1779228145476,47.3,76793.33,0.0,-0.99957,0.0,0.03975]
[1779228145776,47.3,76793.33,0.0,-0.99957,0.0,0.03975]
[1779228145822,47.3,76793.01,0.0,-0.99957,0.0,0.03971]
[1779228146632,47.3,76787.13,0.0,-0.99958,0.0,0.03908]
[1779228148646,47.3,76785.7,0.0,-0.99958,0.0,0.03893]
[1779228149654,47.3,76782.34,0.0,-0.99959,0.0,0.03857]
[1779228150660,47.3,76778.16,0.0,-0.99959,0.0,0.03813]
[1779228151667,47.3,76780.94,0.0,-0.99959,0.0,0.03803]
[1779228152675,47.3,76782.84,0.0,-0.99959,0.0,0.03823]
[1779228153700,47.3,76792.81,0.0,-0.99958,0.0,0.03929]
[1779228154617,47.3,76792.81,0.0,-0.99958,0.0,0.03929]
[1779228154703,47.3,76798.26,0.0,-0.99957,0.0,0.03988]
[1779228156270,47.3,76798.26,0.0,-0.99957,0.0,0.03988]
[1779228156327,47.3,76800.77,0.0,-0.99957,0.0,0.04015]
[1779228157004,47.3,76800.77,0.0,-0.99957,0.0,0.04015]
[1779228157015,47.3,76800.77,0.0,-0.99957,0.0,0.04015]
[1779228157023,47.3,76800.77,0.0,-0.99957,0.0,0.04015]
[1779228157105,47.3,76801.7,0.0,-0.99957,0.0,0.04026]
[1779228159743,47.3,76800.32,0.0,-0.99957,0.0,0.04011]
[1779228160749,47.3,76798.6,0.0,-0.99957,0.0,0.03992]
[1779228161817,47.3,76798.6,0.0,-0.99957,0.0,0.03992]
[1779228161873,47.3,76798.6,0.0,-0.99957,0.0,0.03992]
[1779228162020,47.3,76798.6,0.0,-0.99957,0.0,0.03992]
[1779228162120,47.3,76793.98,0.0,-0.99958,0.0,0.03942]
[1779228165448,47.3,76794.76,0.0,-0.99958,0.0,0.0395]
[1779228165522,47.3,76794.76,0.0,-0.99958,0.0,0.0395]
[1779228165551,47.3,76794.76,0.0,-0.99958,0.0,0.0395]
[1779228165488,47.3,76793.92,0.0,-0.99958,0.0,0.03941]
[1779228165771,47.3,76793.92,0.0,-0.99958,0.0,0.03941]
[1779228165784,47.3,76790.94,0.0,-0.99958,0.0,0.03909]
[1779228168270,47.3,76791.96,0.0,-0.99958,0.0,0.0392]
[1779228170454,47.3,76792.65,0.0,-0.99958,0.0,0.03927]
[1779228170526,47.3,76792.65,0.0,-0.99958,0.0,0.03927]
[1779228170479,47.3,76790.41,0.0,-0.99958,0.0,0.03903]
[1779228170772,47.3,76790.41,0.0,-0.99958,0.0,0.03903]
[1779228170819,47.3,76788.37,0.0,-0.99958,0.0,0.03881]
[1779228171855,47.3,76788.37,0.0,-0.99958,0.0,0.03881]
[1779228172019,47.3,76788.37,0.0,-0.99958,0.0,0.03881]
[1779228172120,47.3,76787.1,0.0,-0.99959,0.0,0.03868]
[1779228172834,47.3,76785.51,0.0,-0.99959,0.0,0.03851]
[1779228173840,47.3,76783.78,0.0,-0.99959,0.0,0.03833]
[1779228175495,47.3,76783.78,0.0,-0.99959,0.0,0.03833]
[1779228175520,47.3,76783.78,0.0,-0.99959,0.0,0.03833]
[1779228175557,47.3,76783.78,0.0,-0.99959,0.0,0.03833]
[1779228175548,47.3,76784.56,0.0,-0.99959,0.0,0.03841]
[1779228175925,47.3,76784.56,0.0,-0.99959,0.0,0.03841]
[1779228176021,47.3,76784.56,0.0,-0.99959,0.0,0.03841]
[1779228178271,47.3,76783.31,0.0,-0.99959,0.0,0.03828]
[1779228178327,47.3,76783.31,0.0,-0.99959,0.0,0.03828]
[1779228178371,47.3,76783.13,0.0,-0.99959,0.0,0.03826]
[1779228180943,47.3,76783.07,0.0,-0.99959,0.0,0.03825]
[1779228182269,47.3,76783.27,0.0,-0.99959,0.0,0.03827]
[1779228182374,47.3,76783.27,0.0,-0.99959,0.0,0.03827]
[1779228182475,47.3,76779.91,0.0,-0.99959,0.0,0.03792]
[1779228184270,47.3,76779.64,0.0,-0.99959,0.0,0.03789]
[1779228184307,47.3,76779.64,0.0,-0.99959,0.0,0.03789]
[1779228184371,47.3,76778.81,0.0,-0.9996,0.0,0.03781]
[1779228186781,47.3,76779.43,0.0,-0.99959,0.0,0.03787]
[1779228187019,47.3,76779.43,0.0,-0.99959,0.0,0.03787]
[1779228188270,47.3,76779.09,0.0,-0.99959,0.0,0.03784]
[1779228188381,47.3,76779.09,0.0,-0.99959,0.0,0.03784]
[1779228188482,47.3,76779.52,0.0,-0.99959,0.0,0.03788]
[1779228192272,47.3,76779.46,0.0,-0.99959,0.0,0.03788]
[1779228192385,47.3,76779.46,0.0,-0.99959,0.0,0.03788]
[1779228192402,47.3,76779.46,0.0,-0.99959,0.0,0.03788]
[1779228192523,47.3,76779.46,0.0,-0.99959,0.0,0.03788]
[1779228192487,47.3,76779.59,0.0,-0.99959,0.0,0.03789]
[1779228192977,47.3,76776.57,0.0,-0.9996,0.0,0.03758]
[1779228193983,47.3,76773.08,0.0,-0.9996,0.0,0.03722]
[1779228194990,47.3,76781.21,0.0,-0.99959,0.0,0.03806]
[1779228195691,47.3,76781.21,0.0,-0.99959,0.0,0.03806]
[1779228195739,47.3,76781.21,0.0,-0.99959,0.0,0.03806]
[1779228195770,47.3,76781.21,0.0,-0.99959,0.0,0.03806]
[1779228195852,47.3,76781.21,0.0,-0.99959,0.0,0.03806]
[1779228195997,47.3,76786.5,0.0,-0.99959,0.0,0.03862]
[1779228197004,47.3,76787.24,0.0,-0.99959,0.0,0.03869]
[1779228197780,47.3,76787.24,0.0,-0.99959,0.0,0.03869]
[1779228198019,47.3,76787.24,0.0,-0.99959,0.0,0.03869]
[1779228198273,47.3,76787.24,0.0,-0.99959,0.0,0.03869]
[1779228198385,47.3,76787.24,0.0,-0.99959,0.0,0.03869]
[1779228198454,47.3,76784.66,0.0,-0.99959,0.0,0.03842]
[1779228200124,47.3,76783.98,0.0,-0.99959,0.0,0.03835]
[1779228200273,47.3,76783.98,0.0,-0.99959,0.0,0.03835]
[1779228200380,47.3,76783.98,0.0,-0.99959,0.0,0.03835]
[1779228200469,47.3,76785.74,0.0,-0.99959,0.0,0.03853]
[1779228202270,47.3,76785.9,0.0,-0.99959,0.0,0.03855]
[1779228202377,47.3,76785.9,0.0,-0.99959,0.0,0.03855]
[1779228202440,47.3,76785.21,0.0,-0.99959,0.0,0.03848]
[1779228203046,47.3,76788.94,0.0,-0.99958,0.0,0.03887]
[1779228204272,47.3,76788.94,0.0,-0.99958,0.0,0.03887]
[1779228204383,47.3,76788.94,0.0,-0.99958,0.0,0.03887]
[1779228204400,47.3,76796.1,0.0,-0.99957,0.0,0.03964]
[1779228204815,47.3,76796.1,0.0,-0.99957,0.0,0.03964]
[1779228205022,47.3,76796.1,0.0,-0.99957,0.0,0.03964]
[1779228208285,47.3,76795.87,0.0,-0.99957,0.0,0.03962]
[1779228208323,47.3,76795.87,0.0,-0.99957,0.0,0.03962]
[1779228208331,47.3,76795.51,0.0,-0.99957,0.0,0.03958]
[1779228209088,47.3,76797.11,0.0,-0.99957,0.0,0.03975]
[1779228210095,47.3,76795.25,0.0,-0.99958,0.0,0.03955]
[1779228211242,47.3,76795.25,0.0,-0.99958,0.0,0.03955]
[1779228211268,47.3,76795.25,0.0,-0.99958,0.0,0.03955]
[1779228211274,47.3,76795.25,0.0,-0.99958,0.0,0.03955]
[1779228211297,47.3,76791.98,0.0,-0.99958,0.0,0.0388]
[1779228211901,47.3,76791.98,0.0,-0.99958,0.0,0.0388]
[1779228212023,47.3,76791.98,0.0,-0.99958,0.0,0.0388]
[1779228212109,47.3,76789.55,0.0,-0.99959,0.0,0.03854]
[1779228213116,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228214271,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228214347,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228214448,47.3,76788.08,0.0,-0.99959,0.0,0.03839]
[1779228216273,47.3,76788.1,0.0,-0.99959,0.0,0.03839]
[1779228216384,47.3,76788.1,0.0,-0.99959,0.0,0.03839]
[1779228216485,47.3,76788.68,0.0,-0.99959,0.0,0.03845]
[1779228219163,47.3,76788.34,0.0,-0.99959,0.0,0.03841]
[1779228219974,47.3,76787.48,0.0,-0.99959,0.0,0.03832]
[1779228220023,47.3,76787.48,0.0,-0.99959,0.0,0.03832]
[1779228220042,47.3,76787.48,0.0,-0.99959,0.0,0.03832]
[1779228220166,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228221308,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228221520,47.3,76787.98,0.0,-0.99959,0.0,0.03838]
[1779228221588,47.3,76785.8,0.0,-0.99959,0.0,0.03815]
[1779228222277,47.3,76785.8,0.0,-0.99959,0.0,0.03815]
[1779228222384,47.3,76785.8,0.0,-0.99959,0.0,0.03815]
[1779228222452,47.3,76783.76,0.0,-0.99959,0.0,0.03793]
[1779228224271,47.3,76783.77,0.0,-0.99959,0.0,0.03794]
[1779228224377,47.3,76783.77,0.0,-0.99959,0.0,0.03794]
[1779228224478,47.3,76781.46,0.0,-0.9996,0.0,0.03769]
[1779228227634,47.3,76780.77,0.0,-0.9996,0.0,0.03762]
[1779228227770,47.3,76780.36,0.0,-0.9996,0.0,0.03758]
[1779228228272,47.3,76780.36,0.0,-0.9996,0.0,0.03758]
[1779228228384,47.3,76780.36,0.0,-0.9996,0.0,0.03758]
[1779228228485,47.3,76780.14,0.0,-0.9996,0.0,0.03756]
[1779228231174,47.3,76780.16,0.0,-0.9996,0.0,0.03756]
[1779228231271,47.3,76780.16,0.0,-0.9996,0.0,0.03756]
[1779228231278,47.3,76780.16,0.0,-0.9996,0.0,0.03756]
[1779228231322,47.3,76779.68,0.0,-0.9996,0.0,0.03751]
[1779228232417,47.3,76779.68,0.0,-0.9996,0.0,0.03751]
[1779228232522,47.3,76779.68,0.0,-0.9996,0.0,0.03751]
[1779228232620,47.3,76777.89,0.0,-0.9996,0.0,0.03733]
[1779228233270,47.3,76776.92,0.0,-0.9996,0.0,0.03723]
[1779228234269,47.3,76776.92,0.0,-0.9996,0.0,0.03723]
[1779228234332,47.3,76776.92,0.0,-0.9996,0.0,0.03723]
[1779228234336,47.3,76775.36,0.0,-0.9996,0.0,0.03707]
[1779228235284,47.3,76772.88,0.0,-0.99961,0.0,0.03681]
[1779228236276,47.3,76772.88,0.0,-0.99961,0.0,0.03681]
[1779228236327,47.3,76772.88,0.0,-0.99961,0.0,0.03681]
[1779228236431,47.3,76772.88,0.0,-0.99961,0.0,0.03681]
[1779228236520,47.3,76772.88,0.0,-0.99961,0.0,0.03681]
[1779228236603,47.3,76771.36,0.0,-0.99961,0.0,0.03666]
[1779228240271,47.3,76771.27,0.0,-0.99961,0.0,0.03665]
[1779228240377,47.3,76771.27,0.0,-0.99961,0.0,0.03665]
[1779228240478,47.3,76771.45,0.0,-0.99961,0.0,0.03667]
[1779228241427,47.3,76769.56,0.0,-0.99961,0.0,0.03648]
[1779228242484,47.3,76769.56,0.0,-0.99961,0.0,0.03648]
[1779228242575,47.3,76757.23,0.0,-0.99962,0.0,0.03526]
[1779228243354,47.3,76748.16,0.0,-0.99963,0.0,0.03438]
[1779228244361,47.3,76750.43,0.0,-0.99963,0.0,0.0346]
[1779228245354,47.3,76750.43,0.0,-0.99963,0.0,0.0346]
[1779228245433,47.3,76750.43,0.0,-0.99963,0.0,0.0346]
[1779228245534,47.3,76751.02,0.0,-0.99963,0.0,0.03465]
[1779228246375,47.3,76749.0,0.0,-0.99963,0.0,0.03446]
[1779228250403,47.3,76753.17,0.0,-0.99963,0.0,0.03486]
[1779228252417,47.3,76751.77,0.0,-0.99963,0.0,0.03473]
[1779228253424,47.3,76749.33,0.0,-0.99963,0.0,0.03449]
[1779228254431,47.3,76750.75,0.0,-0.99963,0.0,0.03463]
[1779228255438,47.3,76755.33,0.0,-0.99963,0.0,0.03507]
[1779228256444,47.3,76765.55,0.0,-0.99961,0.0,0.03608]
[1779228257531,47.3,76765.55,0.0,-0.99961,0.0,0.03608]
[1779228257602,47.3,76765.55,0.0,-0.99961,0.0,0.03608]
[1779228257659,47.3,76765.55,0.0,-0.99961,0.0,0.03608]
[1779228257627,47.3,76770.03,0.0,-0.99961,0.0,0.03653]
[1779228257776,47.3,76770.03,0.0,-0.99961,0.0,0.03653]
[1779228258458,47.3,76771.41,0.0,-0.99961,0.0,0.03667]
[1779228260473,47.3,76773.57,0.0,-0.99961,0.0,0.03688]
[1779228261235,47.3,76773.57,0.0,-0.99961,0.0,0.03688]
[1779228261270,47.3,76773.57,0.0,-0.99961,0.0,0.03688]
[1779228261480,47.3,76775.07,0.0,-0.9996,0.0,0.03704]
[1779228265509,47.3,76777.09,0.0,-0.9996,0.0,0.03724]
[1779228266515,47.3,76777.95,0.0,-0.9996,0.0,0.03733]
[1779228267523,47.3,76783.44,0.0,-0.99959,0.0,0.0379]
[1779228268530,47.3,76785.67,0.0,-0.99959,0.0,0.03813]
[1779228269537,47.3,76786.48,0.0,-0.99959,0.0,0.03822]
[1779228269783,47.3,76786.48,0.0,-0.99959,0.0,0.03822]
[1779228270019,47.3,76786.48,0.0,-0.99959,0.0,0.03822]
[1779228270543,47.3,76785.05,0.0,-0.99959,0.0,0.03807]
[1779228271551,47.3,76785.04,0.0,-0.9996,0.0,0.03768]
[1779228275584,47.3,76788.57,0.0,-0.99959,0.0,0.03805]
[1779228276591,47.3,76792.48,0.0,-0.99959,0.0,0.03846]
[1779228277184,47.3,76792.48,0.0,-0.99959,0.0,0.03846]
[1779228277272,47.3,76792.48,0.0,-0.99959,0.0,0.03846]
[1779228278322,47.3,76792.53,0.0,-0.99959,0.0,0.03846]
[1779228278606,47.3,76791.52,0.0,-0.99959,0.0,0.03836]
[1779228279575,47.3,76791.52,0.0,-0.99959,0.0,0.03836]
[1779228279670,47.3,76791.52,0.0,-0.99959,0.0,0.03836]
[1779228279613,47.3,76796.48,0.0,-0.99958,0.0,0.03888]
[1779228280621,47.3,76800.43,0.0,-0.99958,0.0,0.03931]
[1779228281528,47.3,76800.43,0.0,-0.99958,0.0,0.03931]
[1779228281637,47.3,76800.43,0.0,-0.99958,0.0,0.03931]
[1779228281631,47.3,76803.8,0.0,-0.99957,0.0,0.03967]
[1779228286663,47.3,76803.48,0.0,-0.99957,0.0,0.03964]
[1779228289684,47.3,76801.39,0.0,-0.99958,0.0,0.03941]
[1779228294662,47.3,76801.17,0.0,-0.99958,0.0,0.03939]
[1779228294772,47.3,76800.64,0.0,-0.99958,0.0,0.03933]
[1779228295727,47.3,76798.02,0.0,-0.99958,0.0,0.03905]
[1779228298364,47.3,76797.92,0.0,-0.99958,0.0,0.03904]
[1779228298520,47.3,76797.92,0.0,-0.99958,0.0,0.03904]
[1779228298620,47.3,76793.05,0.0,-0.99959,0.0,0.03852]
[1779228298748,47.3,76790.32,0.0,-0.99959,0.0,0.03823]
[1779228299754,47.3,76786.55,0.0,-0.99959,0.0,0.03783]
[1779228301585,47.3,76786.55,0.0,-0.99959,0.0,0.03783]
[1779228301782,47.3,76786.17,0.0,-0.99959,0.0,0.0378]
[1779228306956,47.3,76785.4,0.0,-0.9996,0.0,0.03772]
[1779228309114,47.3,76785.47,0.0,-0.9996,0.0,0.03772]
[1779228309270,47.3,76785.47,0.0,-0.9996,0.0,0.03772]
[1779228311839,47.3,76786.77,0.0,-0.99959,0.0,0.03786]
[1779228313497,47.3,76786.77,0.0,-0.99959,0.0,0.03786]
[1779228313523,47.3,76786.77,0.0,-0.99959,0.0,0.03786]
[1779228313596,47.3,76790.98,0.0,-0.99959,0.0,0.0383]
[1779228315788,47.3,76791.28,0.0,-0.99959,0.0,0.03833]
[1779228316471,47.3,76791.28,0.0,-0.99959,0.0,0.03833]
[1779228316522,47.3,76791.28,0.0,-0.99959,0.0,0.03833]
[1779228316583,47.3,76795.9,0.0,-0.99958,0.0,0.03882]
[1779228316874,47.3,76800.54,0.0,-0.99958,0.0,0.03932]
[1779228317881,47.3,76801.77,0.0,-0.99958,0.0,0.03945]
[1779228321909,47.3,76802.54,0.0,-0.99957,0.0,0.03953]
[1779228323569,47.3,76802.54,0.0,-0.99957,0.0,0.03953]
[1779228323773,47.3,76802.71,0.0,-0.99957,0.0,0.03955]
[1779228324930,47.3,76806.05,0.0,-0.99957,0.0,0.03992]
[1779228325937,47.3,76808.31,0.0,-0.99957,0.0,0.04016]
[1779228327204,47.3,76808.31,0.0,-0.99957,0.0,0.04016]
[1779228327270,47.3,76808.31,0.0,-0.99957,0.0,0.04016]
[1779228327301,47.3,76811.64,0.0,-0.99956,0.0,0.04053]
[1779228327950,47.3,76813.02,0.0,-0.99956,0.0,0.04069]
[1779228328958,47.3,76810.61,0.0,-0.99956,0.0,0.04042]
[1779228330881,47.3,76810.54,0.0,-0.99956,0.0,0.04041]
[1779228331020,47.3,76810.54,0.0,-0.99956,0.0,0.04041]
[1779228332986,47.3,76799.49,0.0,-0.99958,0.0,0.0388]
[1779228333993,47.3,76790.84,0.0,-0.99959,0.0,0.03789]
[1779228335123,47.3,76790.84,0.0,-0.99959,0.0,0.03789]
[1779228335222,47.3,76788.37,0.0,-0.9996,0.0,0.03763]
[1779228336617,47.3,76788.37,0.0,-0.9996,0.0,0.03763]
[1779228336704,47.3,76786.08,0.0,-0.9996,0.0,0.0374]
[1779228339030,47.3,76784.6,0.0,-0.9996,0.0,0.03725]
[1779228340037,47.3,76785.88,0.0,-0.9996,0.0,0.03738]
[1779228341044,47.3,76785.12,0.0,-0.9996,0.0,0.0373]
[1779228341949,47.3,76785.12,0.0,-0.9996,0.0,0.0373]
[1779228342025,47.3,76785.12,0.0,-0.9996,0.0,0.0373]
[1779228347744,47.3,76784.88,0.0,-0.9996,0.0,0.03727]
[1779228347769,47.3,76784.88,0.0,-0.9996,0.0,0.03727]
[1779228349099,47.3,76787.42,0.0,-0.9996,0.0,0.03754]
[1779228354135,47.3,76787.01,0.0,-0.9996,0.0,0.03749]
[1779228359170,47.3,76786.75,0.0,-0.9996,0.0,0.03747]
[1779228362211,47.3,76787.35,0.0,-0.9996,0.0,0.03753]
[1779228362269,47.3,76787.35,0.0,-0.9996,0.0,0.03753]
[1779228364205,47.3,76786.12,0.0,-0.9996,0.0,0.0374]
[1779228365991,47.3,76785.98,0.0,-0.9996,0.0,0.03739]
[1779228366024,47.3,76785.98,0.0,-0.9996,0.0,0.03739]
[1779228366219,47.3,76783.32,0.0,-0.9996,0.0,0.03711]
[1779228367225,47.3,76777.46,0.0,-0.99961,0.0,0.03652]
[1779228368232,47.3,76774.93,0.0,-0.99961,0.0,0.03626]
[1779228370249,47.3,76774.16,0.0,-0.99961,0.0,0.03619]
[1779228375284,47.3,76777.38,0.0,-0.99961,0.0,0.03651]
[1779228376218,47.3,76777.38,0.0,-0.99961,0.0,0.03651]
[1779228376271,47.3,76777.38,0.0,-0.99961,0.0,0.03651]
[1779228376291,47.3,76779.17,0.0,-0.99961,0.0,0.03669]
[1779228381326,47.3,76782.26,0.0,-0.9996,0.0,0.03701]
[1779228382099,47.3,76782.26,0.0,-0.9996,0.0,0.03701]
[1779228382272,47.3,76782.26,0.0,-0.9996,0.0,0.03701]
[1779228382332,47.3,76783.37,0.0,-0.9996,0.0,0.03712]
[1779228383615,47.3,76783.37,0.0,-0.9996,0.0,0.03712]
[1779228385355,47.3,76781.9,0.0,-0.9996,0.0,0.03697]
[1779228387219,47.3,76781.39,0.0,-0.9996,0.0,0.03692]
[1779228387270,47.3,76781.39,0.0,-0.9996,0.0,0.03692]
[1779228392404,47.3,76781.25,0.0,-0.99961,0.0,0.03652]
[1779228397440,47.3,76781.13,0.0,-0.99961,0.0,0.03651]
[1779228399215,47.3,76781.14,0.0,-0.99961,0.0,0.03651]
[1779228399276,47.3,76781.14,0.0,-0.99961,0.0,0.03651]
[1779228402475,47.3,76779.46,0.0,-0.99961,0.0,0.03634]
[1779228403762,47.3,76779.46,0.0,-0.99961,0.0,0.03634]
[1779228403772,47.3,76779.46,0.0,-0.99961,0.0,0.03634]
[1779228403816,47.3,76778.53,0.0,-0.99961,0.0,0.03625]
[1779228405368,47.3,76778.25,0.0,-0.99961,0.0,0.03622]
[1779228407510,47.3,76776.61,0.0,-0.99961,0.0,0.03606]
[1779228412591,47.3,76776.62,0.0,-0.99961,0.0,0.03606]
[1779228412771,47.3,76776.62,0.0,-0.99961,0.0,0.03606]
[1779228412810,47.3,76775.39,0.0,-0.99962,0.0,0.03593]
[1779228416337,47.3,76775.38,0.0,-0.99962,0.0,0.03593]
[1779228416523,47.3,76775.38,0.0,-0.99962,0.0,0.03593]
[1779228416573,47.3,76769.39,0.0,-0.99962,0.0,0.03534]
[1779228417579,47.3,76764.82,0.0,-0.99963,0.0,0.0349]
[1779228418586,47.3,76765.9,0.0,-0.99963,0.0,0.035]
[1779228419593,47.3,76764.8,0.0,-0.99963,0.0,0.03489]
[1779228423622,47.3,76763.95,0.0,-0.99963,0.0,0.03481]
[1779228424629,47.3,76762.91,0.0,-0.99963,0.0,0.03471]
[1779228425850,47.3,76762.91,0.0,-0.99963,0.0,0.03471]
[1779228425635,47.3,76760.11,0.0,-0.99963,0.0,0.03444]
[1779228426020,47.3,76760.11,0.0,-0.99963,0.0,0.03444]
[1779228428178,47.3,76760.11,0.0,-0.99963,0.0,0.03444]
[1779228431678,47.3,76756.81,0.0,-0.99964,0.0,0.03413]
[1779228432685,47.3,76756.06,0.0,-0.99964,0.0,0.03406]
[1779228433692,47.3,76752.7,0.0,-0.99964,0.0,0.03374]
[1779228434462,47.3,76752.7,0.0,-0.99964,0.0,0.03374]
[1779228434520,47.3,76752.7,0.0,-0.99964,0.0,0.03374]
[1779228435707,47.3,76754.67,0.0,-0.99964,0.0,0.03392]
[1779228436714,47.3,76756.44,0.0,-0.99964,0.0,0.03409]
[1779228437355,47.3,76756.44,0.0,-0.99964,0.0,0.03409]
[1779228437525,47.3,76756.44,0.0,-0.99964,0.0,0.03409]
[1779228437721,47.3,76759.39,0.0,-0.99963,0.0,0.03437]
[1779228438728,47.3,76762.7,0.0,-0.99963,0.0,0.03469]
[1779228439734,47.3,76765.73,0.0,-0.99963,0.0,0.03498]
[1779228444770,47.3,76766.01,0.0,-0.99963,0.0,0.03501]
[1779228445688,47.3,76766.01,0.0,-0.99963,0.0,0.03501]
[1779228445770,47.3,76766.01,0.0,-0.99963,0.0,0.03501]
[1779228446784,47.3,76768.03,0.0,-0.99962,0.0,0.03521]
[1779228447790,47.3,76768.97,0.0,-0.99962,0.0,0.0353]
[1779228448798,47.3,76770.49,0.0,-0.99962,0.0,0.03545]
[1779228450812,47.3,76773.64,0.0,-0.99962,0.0,0.03576]
[1779228451218,47.3,76773.64,0.0,-0.99962,0.0,0.03576]
[1779228451268,47.3,76773.64,0.0,-0.99962,0.0,0.03576]
[1779228451818,47.3,76774.35,0.0,-0.99962,0.0,0.03546]
[1779228455847,47.3,76775.16,0.0,-0.99962,0.0,0.03554]
[1779228460769,47.3,76775.2,0.0,-0.99962,0.0,0.03554]
[1779228461889,47.3,76772.81,0.0,-0.99962,0.0,0.03531]
[1779228462896,47.3,76768.6,0.0,-0.99963,0.0,0.0349]
[1779228464470,47.3,76768.6,0.0,-0.99963,0.0,0.0349]
[1779228464519,47.3,76768.6,0.0,-0.99963,0.0,0.0349]
[1779228467505,47.3,76767.86,0.0,-0.99963,0.0,0.03482]
[1779228472399,47.3,76767.26,0.0,-0.99963,0.0,0.03477]
[1779228472519,47.3,76767.26,0.0,-0.99963,0.0,0.03477]
[1779228473973,47.3,76768.22,0.0,-0.99963,0.0,0.03486]
[1779228475987,47.3,76767.43,0.0,-0.99963,0.0,0.03478]
[1779228479614,47.3,76767.03,0.0,-0.99963,0.0,0.03474]
[1779228479769,47.3,76767.03,0.0,-0.99963,0.0,0.03474]
[1779228480023,47.3,76771.59,0.0,-0.99962,0.0,0.03519]
[1779228481024,47.3,76774.54,0.0,-0.99962,0.0,0.03548]
[1779228485411,47.3,76774.62,0.0,-0.99962,0.0,0.03548]
[1779228485519,47.3,76774.62,0.0,-0.99962,0.0,0.03548]
[1779228491094,47.3,76774.37,0.0,-0.99962,0.0,0.03546]
[1779228496122,47.3,76774.54,0.0,-0.99962,0.0,0.03548]
[1779228497328,47.3,76774.31,0.0,-0.99962,0.0,0.03545]
[1779228497525,47.3,76774.31,0.0,-0.99962,0.0,0.03545]
[1779228497627,47.3,76776.58,0.0,-0.99962,0.0,0.03568]
[1779228498143,47.3,76778.28,0.0,-0.99962,0.0,0.03585]
[1779228499150,47.3,76782.7,0.0,-0.99961,0.0,0.03629]
[1779228500115,47.3,76782.7,0.0,-0.99961,0.0,0.03629]
[1779228500269,47.3,76782.7,0.0,-0.99961,0.0,0.03629]
[1779228500316,47.3,76787.25,0.0,-0.99961,0.0,0.03675]
[1779228502170,47.3,76788.07,0.0,-0.9996,0.0,0.03683]
[1779228503178,47.3,76789.07,0.0,-0.9996,0.0,0.03693]
[1779228508213,47.3,76789.53,0.0,-0.9996,0.0,0.03698]
[1779228513247,47.3,76789.33,0.0,-0.99961,0.0,0.03658]
[1779228514255,47.3,76790.12,0.0,-0.99961,0.0,0.03666]
[1779228515262,47.3,76791.46,0.0,-0.9996,0.0,0.03679]
[1779228516225,47.3,76791.46,0.0,-0.9996,0.0,0.03679]
[1779228516270,47.3,76791.46,0.0,-0.9996,0.0,0.03679]
[1779228516276,47.3,76794.21,0.0,-0.9996,0.0,0.03708]
[1779228521304,47.3,76793.42,0.0,-0.9996,0.0,0.03699]
[1779228525939,47.3,76791.55,0.0,-0.9996,0.0,0.0368]
[1779228526339,47.3,76789.35,0.0,-0.99961,0.0,0.03658]
[1779228527346,47.3,76788.26,0.0,-0.99961,0.0,0.03647]
[1779228528769,47.3,76788.26,0.0,-0.99961,0.0,0.03647]
[1779228534935,47.3,76788.09,0.0,-0.99961,0.0,0.03645]
[1779228535019,47.3,76787.74,0.0,-0.99961,0.0,0.03642]
[1779228540437,47.3,76789.28,0.0,-0.99961,0.0,0.03657]
[1779228541445,47.3,76788.43,0.0,-0.99961,0.0,0.03649]
[1779228542452,47.3,76787.44,0.0,-0.99961,0.0,0.03639]
[1779228543458,47.3,76788.25,0.0,-0.99961,0.0,0.03647]
[1779228548493,47.3,76788.36,0.0,-0.99961,0.0,0.03648]
[1779228551149,47.3,76788.59,0.0,-0.99961,0.0,0.0365]
[1779228552786,47.3,76788.57,0.0,-0.99961,0.0,0.0365]
[1779228552887,47.3,76788.59,0.0,-0.99961,0.0,0.0365]
[1779228559572,47.3,76788.68,0.0,-0.99961,0.0,0.03651]
[1779228561604,47.3,76788.61,0.0,-0.99961,0.0,0.0365]
[1779228561771,47.3,76788.61,0.0,-0.99961,0.0,0.0365]
[1779228561872,47.3,76788.6,0.0,-0.99961,0.0,0.0365]
[1779228564544,47.3,76789.28,0.0,-0.99961,0.0,0.03657]
[1779228564775,47.3,76789.28,0.0,-0.99961,0.0,0.03657]
[1779228567496,47.3,76788.4,0.0,-0.99961,0.0,0.03648]
[1779228567521,47.3,76788.4,0.0,-0.99961,0.0,0.03648]
[1779228567606,47.3,76788.4,0.0,-0.99961,0.0,0.03648]
[1779228567771,47.3,76788.4,0.0,-0.99961,0.0,0.03648]
[1779228567838,47.3,76788.97,0.0,-0.99961,0.0,0.03654]
[1779228569641,47.3,76786.98,0.0,-0.99961,0.0,0.03634]
[1779228572663,47.3,76774.98,0.0,-0.99963,0.0,0.03478]
[1779228573670,47.3,76771.14,0.0,-0.99963,0.0,0.03441]
[1779228574677,47.3,76769.68,0.0,-0.99963,0.0,0.03427]
[1779228575493,47.3,76769.68,0.0,-0.99963,0.0,0.03427]
[1779228575525,47.3,76769.68,0.0,-0.99963,0.0,0.03427]
[1779228575987,47.3,76769.68,0.0,-0.99963,0.0,0.03427]
[1779228576022,47.3,76769.68,0.0,-0.99963,0.0,0.03427]
[1779228576025,47.3,76769.19,0.0,-0.99963,0.0,0.03423]
[1779228576099,47.3,76769.19,0.0,-0.99963,0.0,0.03423]
[1779228576280,47.3,76769.19,0.0,-0.99963,0.0,0.03423]
[1779228576691,47.3,76768.71,0.0,-0.99963,0.0,0.03418]
[1779228580719,47.3,76766.07,0.0,-0.99964,0.0,0.03393]
[1779228581238,47.3,76766.07,0.0,-0.99964,0.0,0.03393]
[1779228581273,47.3,76766.07,0.0,-0.99964,0.0,0.03393]
[1779228586762,47.3,76765.96,0.0,-0.99964,0.0,0.03392]
[1779228589783,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590397,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590525,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590741,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590771,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590877,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228591027,47.3,76764.36,0.0,-0.99964,0.0,0.03377]
[1779228590964,47.3,76763.78,0.0,-0.99964,0.0,0.03371]
[1779228591796,47.3,76761.19,0.0,-0.99964,0.0,0.03347]
[1779228592804,47.3,76758.11,0.0,-0.99965,0.0,0.03318]
[1779228597874,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598024,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598185,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598269,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598291,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598519,47.3,76757.35,0.0,-0.99965,0.0,0.03311]
[1779228598846,47.3,76757.04,0.0,-0.99965,0.0,0.03308]
[1779228599854,47.3,76760.1,0.0,-0.99964,0.0,0.03337]
[1779228600863,47.3,76767.71,0.0,-0.99964,0.0,0.03408]
[1779228601868,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602166,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602273,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602367,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602425,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602525,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228602623,47.3,76770.23,0.0,-0.99963,0.0,0.03432]
[1779228607909,47.3,76771.36,0.0,-0.99963,0.0,0.03443]
[1779228608917,47.3,76774.04,0.0,-0.99963,0.0,0.03469]
[1779228609924,47.3,76777.71,0.0,-0.99962,0.0,0.03505]
[1779228611307,47.3,76778.26,0.0,-0.99962,0.0,0.0351]
[1779228611500,47.3,76778.26,0.0,-0.99962,0.0,0.0351]
[1779228611522,47.3,76778.26,0.0,-0.99962,0.0,0.0351]
[1779228611552,47.3,76778.26,0.0,-0.99962,0.0,0.0351]
[1779228611778,47.3,76778.26,0.0,-0.99962,0.0,0.0351]
[1779228611938,47.3,76779.12,0.0,-0.99962,0.0,0.03518]
[1779228613953,47.3,76781.14,0.0,-0.99962,0.0,0.03538]
[1779228618988,47.3,76780.39,0.0,-0.99962,0.0,0.03531]
[1779228623016,47.3,76778.16,0.0,-0.99962,0.0,0.03509]
[1779228624023,47.3,76772.72,0.0,-0.99963,0.0,0.03456]
[1779228625030,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228625484,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228625521,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228625571,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228625641,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228625776,47.3,76769.14,0.0,-0.99963,0.0,0.03422]
[1779228626036,47.3,76766.87,0.0,-0.99964,0.0,0.034]
[1779228628051,47.3,76764.35,0.0,-0.99964,0.0,0.03377]
[1779228629059,47.3,76761.99,0.0,-0.99964,0.0,0.03354]
[1779228629283,47.3,76761.99,0.0,-0.99964,0.0,0.03354]
[1779228629380,47.3,76761.99,0.0,-0.99964,0.0,0.03354]
[1779228629405,47.3,76761.99,0.0,-0.99964,0.0,0.03354]
[1779228629523,47.3,76761.99,0.0,-0.99964,0.0,0.03354]
[1779228630065,47.3,76760.34,0.0,-0.99964,0.0,0.03339]
[1779228631073,47.3,76759.33,0.0,-0.99965,0.0,0.03294]
[1779228632079,47.3,76757.26,0.0,-0.99965,0.0,0.03275]
[1779228636107,47.3,76755.19,0.0,-0.99965,0.0,0.03256]
[1779228641535,47.3,76754.63,0.0,-0.99965,0.0,0.03251]
[1779228643894,47.3,76754.36,0.0,-0.99965,0.0,0.03249]
[1779228644024,47.3,76754.36,0.0,-0.99965,0.0,0.03249]
[1779228644064,47.3,76754.36,0.0,-0.99965,0.0,0.03249]
[1779228644095,47.3,76754.21,0.0,-0.99965,0.0,0.03247]
[1779228644124,47.3,76754.21,0.0,-0.99965,0.0,0.03247]
[1779228644279,47.3,76754.21,0.0,-0.99965,0.0,0.03247]
[1779228650205,47.3,76752.49,0.0,-0.99966,0.0,0.03232]
[1779228651212,47.3,76750.13,0.0,-0.99966,0.0,0.0321]
[1779228652426,47.3,76750.13,0.0,-0.99966,0.0,0.0321]
[1779228652464,47.3,76753.39,0.0,-0.99965,0.0,0.0324]
[1779228653227,47.3,76762.52,0.0,-0.99965,0.0,0.03324]
[1779228654252,47.3,76765.42,0.0,-0.99964,0.0,0.03351]
[1779228655778,47.3,76765.42,0.0,-0.99964,0.0,0.03351]
[1779228655817,47.3,76765.42,0.0,-0.99964,0.0,0.03351]
[1779228655862,47.3,76765.42,0.0,-0.99964,0.0,0.03351]
[1779228656109,47.3,76765.42,0.0,-0.99964,0.0,0.03351]
[1779228655901,47.3,76759.0,0.0,-0.99965,0.0,0.03291]
[1779228656252,47.3,76751.54,0.0,-0.99966,0.0,0.03223]
[1779228657259,47.3,76752.4,0.0,-0.99966,0.0,0.03231]
[1779228658266,47.3,76755.08,0.0,-0.99965,0.0,0.03255]
[1779228659273,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660460,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660522,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660621,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660776,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660886,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660912,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228661025,47.3,76758.32,0.0,-0.99965,0.0,0.03285]
[1779228660987,47.3,76760.16,0.0,-0.99965,0.0,0.03302]
[1779228661302,47.3,76762.95,0.0,-0.99964,0.0,0.03328]
[1779228663771,47.3,76762.98,0.0,-0.99964,0.0,0.03328]
[1779228663879,47.3,76762.98,0.0,-0.99964,0.0,0.03328]
[1779228663980,47.3,76763.18,0.0,-0.99964,0.0,0.0333]
[1779228665773,47.3,76763.35,0.0,-0.99964,0.0,0.03332]
[1779228665884,47.3,76763.35,0.0,-0.99964,0.0,0.03332]
[1779228665960,47.3,76764.07,0.0,-0.99964,0.0,0.03338]
[1779228667795,47.3,76764.37,0.0,-0.99964,0.0,0.03341]
[1779228668530,47.3,76765.41,0.0,-0.99964,0.0,0.03351]
[1779228668716,47.3,76765.41,0.0,-0.99964,0.0,0.03351]
[1779228669358,47.3,76767.25,0.0,-0.99964,0.0,0.03368]
[1779228670417,47.3,76767.25,0.0,-0.99964,0.0,0.03368]
[1779228670527,47.3,76767.25,0.0,-0.99964,0.0,0.03368]
[1779228670770,47.3,76767.25,0.0,-0.99964,0.0,0.03368]
[1779228670872,47.3,76767.09,0.0,-0.99964,0.0,0.03367]
[1779228675490,47.3,76767.77,0.0,-0.99964,0.0,0.03373]
[1779228675524,47.3,76767.77,0.0,-0.99964,0.0,0.03373]
[1779228679637,47.3,76766.94,0.0,-0.99964,0.0,0.03365]
[1779228679685,47.3,76766.94,0.0,-0.99964,0.0,0.03365]
[1779228679778,47.3,76766.94,0.0,-0.99964,0.0,0.03365]
[1779228679821,47.3,76766.94,0.0,-0.99964,0.0,0.03365]
[1779228679923,47.3,76765.99,0.0,-0.99964,0.0,0.03356]
[1779228680750,47.3,76765.99,0.0,-0.99964,0.0,0.03356]
[1779228680774,47.3,76765.99,0.0,-0.99964,0.0,0.03356]
[1779228681771,47.3,76766.09,0.0,-0.99964,0.0,0.03357]
[1779228681878,47.3,76766.09,0.0,-0.99964,0.0,0.03357]
[1779228681979,47.3,76765.29,0.0,-0.99964,0.0,0.0335]
[1779228683774,47.3,76765.49,0.0,-0.99964,0.0,0.03352]
[1779228683888,47.3,76765.49,0.0,-0.99964,0.0,0.03352]
[1779228683989,47.3,76765.3,0.0,-0.99964,0.0,0.0335]
[1779228685471,47.3,76762.33,0.0,-0.99965,0.0,0.03322]
[1779228686478,47.3,76759.05,0.0,-0.99965,0.0,0.03292]
[1779228687311,47.3,76759.05,0.0,-0.99965,0.0,0.03292]
[1779228687521,47.3,76759.05,0.0,-0.99965,0.0,0.03292]
[1779228687773,47.3,76759.05,0.0,-0.99965,0.0,0.03292]
[1779228687827,47.3,76759.05,0.0,-0.99965,0.0,0.03292]
[1779228687875,47.3,76758.73,0.0,-0.99965,0.0,0.03289]
[1779228691776,47.3,76759.78,0.0,-0.99965,0.0,0.03299]
[1779228691881,47.3,76759.78,0.0,-0.99965,0.0,0.03299]
[1779228691983,47.3,76757.13,0.0,-0.99965,0.0,0.03239]
[1779228692520,47.3,76752.3,0.0,-0.99966,0.0,0.03196]
[1779228693355,47.3,76752.3,0.0,-0.99966,0.0,0.03196]
[1779228693791,47.3,76752.3,0.0,-0.99966,0.0,0.03196]
[1779228694023,47.3,76752.3,0.0,-0.99966,0.0,0.03196]
[1779228694125,47.3,76752.54,0.0,-0.99966,0.0,0.03198]
[1779228695222,47.3,76752.54,0.0,-0.99966,0.0,0.03198]
[1779228695272,47.3,76752.54,0.0,-0.99966,0.0,0.03198]
[1779228695327,47.3,76752.54,0.0,-0.99966,0.0,0.03198]
[1779228695541,47.3,76751.96,0.0,-0.99966,0.0,0.03193]
[1779228697779,47.3,76752.53,0.0,-0.99966,0.0,0.03198]
[1779228697852,47.3,76752.53,0.0,-0.99966,0.0,0.03198]
[1779228697876,47.3,76753.07,0.0,-0.99966,0.0,0.03203]
[1779228698559,47.3,76753.07,0.0,-0.99966,0.0,0.03203]
[1779228698773,47.3,76753.07,0.0,-0.99966,0.0,0.03203]
[1779228699775,47.3,76753.73,0.0,-0.99966,0.0,0.03209]
[1779228699882,47.3,76753.73,0.0,-0.99966,0.0,0.03209]
[1779228699983,47.3,76753.36,0.0,-0.99966,0.0,0.03205]
[1779228701779,47.3,76753.32,0.0,-0.99966,0.0,0.03205]
[1779228701913,47.3,76753.32,0.0,-0.99966,0.0,0.03205]
[1779228701992,47.3,76751.85,0.0,-0.99966,0.0,0.03192]
[1779228703596,47.3,76749.16,0.0,-0.99966,0.0,0.03168]
[1779228704584,47.3,76749.16,0.0,-0.99966,0.0,0.03168]
[1779228704621,47.3,76749.16,0.0,-0.99966,0.0,0.03168]
[1779228704685,47.3,76751.53,0.0,-0.99966,0.0,0.03189]
[1779228705352,47.3,76751.53,0.0,-0.99966,0.0,0.03189]
[1779228705972,47.3,76751.53,0.0,-0.99966,0.0,0.03189]
[1779228706010,47.3,76751.53,0.0,-0.99966,0.0,0.03189]
[1779228706016,47.3,76751.52,0.0,-0.99966,0.0,0.03189]
[1779228708023,47.3,76751.6,0.0,-0.99966,0.0,0.03189]
[1779228708095,47.3,76751.6,0.0,-0.99966,0.0,0.03189]
[1779228708118,47.3,76751.6,0.0,-0.99966,0.0,0.03189]
[1779228712026,47.3,76750.71,0.0,-0.99966,0.0,0.03181]
[1779228712129,47.3,76750.71,0.0,-0.99966,0.0,0.03181]
[1779228712089,47.3,76750.67,0.0,-0.99966,0.0,0.03181]
[1779228713667,47.3,76746.88,0.0,-0.99966,0.0,0.03147]
[1779228714674,47.3,76745.39,0.0,-0.99967,0.0,0.03134]
[1779228716027,47.3,76745.39,0.0,-0.99967,0.0,0.03134]
[1779228716043,47.3,76745.39,0.0,-0.99967,0.0,0.03134]
[1779228716090,47.3,76744.4,0.0,-0.99967,0.0,0.03125]
[1779228717502,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228717522,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228718023,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228718130,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228718123,47.3,76743.34,0.0,-0.99967,0.0,0.03116]
[1779228720024,47.3,76743.54,0.0,-0.99967,0.0,0.03118]
[1779228720131,47.3,76743.54,0.0,-0.99967,0.0,0.03118]
[1779228720084,47.3,76743.09,0.0,-0.99967,0.0,0.03114]
[1779228724025,47.3,76743.33,0.0,-0.99967,0.0,0.03116]
[1779228724133,47.3,76743.33,0.0,-0.99967,0.0,0.03116]
[1779228724077,47.3,76743.67,0.0,-0.99967,0.0,0.03119]
[1779228726022,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228726089,47.3,76743.68,0.0,-0.99967,0.0,0.03119]
[1779228726121,47.3,76743.67,0.0,-0.99967,0.0,0.03119]
[1779228726758,47.3,76745.18,0.0,-0.99967,0.0,0.03132]
[1779228728137,47.3,76745.18,0.0,-0.99967,0.0,0.03132]
[1779228727765,47.3,76746.75,0.0,-0.99967,0.0,0.03146]
[1779228728278,47.3,76746.75,0.0,-0.99967,0.0,0.03146]
[1779228729012,47.3,76746.75,0.0,-0.99967,0.0,0.03146]
[1779228729020,47.3,76746.75,0.0,-0.99967,0.0,0.03146]
[1779228729060,47.3,76746.75,0.0,-0.99967,0.0,0.03146]
[1779228729160,47.3,76749.59,0.0,-0.99966,0.0,0.03171]
[1779228732023,47.3,76750.3,0.0,-0.99966,0.0,0.03178]
[1779228732132,47.3,76750.3,0.0,-0.99966,0.0,0.03178]
[1779228732112,47.3,76750.41,0.0,-0.99966,0.0,0.03179]
[1779228734023,47.3,76750.37,0.0,-0.99966,0.0,0.03178]
[1779228734148,47.3,76750.37,0.0,-0.99966,0.0,0.03178]
[1779228734121,47.3,76750.35,0.0,-0.99966,0.0,0.03178]
[1779228738020,47.3,76750.35,0.0,-0.99966,0.0,0.03178]
[1779228738127,47.3,76750.35,0.0,-0.99966,0.0,0.03178]
[1779228738120,47.3,76750.42,0.0,-0.99966,0.0,0.03179]
[1779228740023,47.3,76750.42,0.0,-0.99966,0.0,0.03179]
[1779228740130,47.3,76750.42,0.0,-0.99966,0.0,0.03179]
[1779228740114,47.3,76750.43,0.0,-0.99966,0.0,0.03179]
[1779228740856,47.3,76754.17,0.0,-0.99966,0.0,0.03213]
[1779228741863,47.3,76756.68,0.0,-0.99965,0.0,0.03235]
[1779228742447,47.3,76756.68,0.0,-0.99965,0.0,0.03235]
[1779228742522,47.3,76756.68,0.0,-0.99965,0.0,0.03235]
[1779228743112,47.3,76756.68,0.0,-0.99965,0.0,0.03235]
[1779228743171,47.3,76756.68,0.0,-0.99965,0.0,0.03235]
[1779228743157,47.3,76758.15,0.0,-0.99965,0.0,0.03249]
[1779228743271,47.3,76758.15,0.0,-0.99965,0.0,0.03249]
[1779228743291,47.3,76758.15,0.0,-0.99965,0.0,0.03249]
[1779228743876,47.3,76757.68,0.0,-0.99965,0.0,0.03244]
[1779228746030,47.3,76757.83,0.0,-0.99965,0.0,0.03246]
[1779228746136,47.3,76757.83,0.0,-0.99965,0.0,0.03246]
[1779228746051,47.3,76756.72,0.0,-0.99965,0.0,0.03236]
[1779228746386,47.3,76756.72,0.0,-0.99965,0.0,0.03236]
[1779228746522,47.3,76756.72,0.0,-0.99965,0.0,0.03236]
[1779228748912,47.3,76758.13,0.0,-0.99965,0.0,0.03248]
[1779228750022,47.3,76758.13,0.0,-0.99965,0.0,0.03248]
[1779228750129,47.3,76758.13,0.0,-0.99965,0.0,0.03248]
[1779228750075,47.3,76757.52,0.0,-0.99965,0.0,0.03243]
[1779228750491,47.3,76757.52,0.0,-0.99965,0.0,0.03243]
[1779228750520,47.3,76757.52,0.0,-0.99965,0.0,0.03243]
[1779228752023,47.3,76757.45,0.0,-0.99965,0.0,0.03242]
[1779228752127,47.3,76757.45,0.0,-0.99965,0.0,0.03242]
[1779228752123,47.3,76757.84,0.0,-0.99966,0.0,0.03211]
[1779228752940,47.3,76758.86,0.0,-0.99966,0.0,0.03221]
[1779228756024,47.3,76758.5,0.0,-0.99966,0.0,0.03217]
[1779228756129,47.3,76758.5,0.0,-0.99966,0.0,0.03217]
[1779228756123,47.3,76758.71,0.0,-0.99966,0.0,0.03219]
[1779228758022,47.3,76758.73,0.0,-0.99966,0.0,0.03219]
[1779228758137,47.3,76758.73,0.0,-0.99966,0.0,0.03219]
[1779228758118,47.3,76758.68,0.0,-0.99966,0.0,0.03219]
[1779228759989,47.3,76757.58,0.0,-0.99966,0.0,0.03209]
[1779228761167,47.3,76757.58,0.0,-0.99966,0.0,0.03209]
[1779228760996,47.3,76756.77,0.0,-0.99966,0.0,0.03202]
[1779228761269,47.3,76756.77,0.0,-0.99966,0.0,0.03202]
[1779228761382,47.3,76756.77,0.0,-0.99966,0.0,0.03202]
[1779228762219,47.3,76756.77,0.0,-0.99966,0.0,0.03202]
[1779228762003,47.3,76756.04,0.0,-0.99966,0.0,0.03195]
[1779228762272,47.3,76756.04,0.0,-0.99966,0.0,0.03195]
[1779228764017,47.3,76755.01,0.0,-0.99966,0.0,0.03186]
[1779228766031,47.3,76754.21,0.0,-0.99966,0.0,0.03179]
[1779228768022,47.3,76754.27,0.0,-0.99966,0.0,0.03179]
[1779228769052,47.3,76750.97,0.0,-0.99966,0.0,0.0315]
[1779228769751,47.3,76750.97,0.0,-0.99966,0.0,0.0315]
[1779228769772,47.3,76750.97,0.0,-0.99966,0.0,0.0315]
[1779228770186,47.3,76748.49,0.0,-0.99967,0.0,0.03128]
[1779228776101,47.3,76749.08,0.0,-0.99967,0.0,0.03133]
[1779228781135,47.3,76748.71,0.0,-0.99967,0.0,0.0313]
[1779228782143,47.3,76754.42,0.0,-0.99966,0.0,0.03181]
[1779228783151,47.3,76758.62,0.0,-0.99966,0.0,0.03218]
[1779228784052,47.3,76758.62,0.0,-0.99966,0.0,0.03218]
[1779228784157,47.3,76761.04,0.0,-0.99965,0.0,0.0324]
[1779228784270,47.3,76761.04,0.0,-0.99965,0.0,0.0324]
[1779228785164,47.3,76763.21,0.0,-0.99965,0.0,0.0326]
[1779228786171,47.3,76760.61,0.0,-0.99965,0.0,0.03236]
[1779228789218,47.3,76759.71,0.0,-0.99966,0.0,0.03228]
[1779228794253,47.3,76755.72,0.0,-0.99966,0.0,0.03192]
[1779228794799,47.3,76755.72,0.0,-0.99966,0.0,0.03192]
[1779228795020,47.3,76755.72,0.0,-0.99966,0.0,0.03192]
[1779228795399,47.3,76755.72,0.0,-0.99966,0.0,0.03192]
[1779228795501,47.3,76751.48,0.0,-0.99966,0.0,0.03154]
[1779228797274,47.3,76748.51,0.0,-0.99967,0.0,0.03128]
[1779228798359,47.3,76748.51,0.0,-0.99967,0.0,0.03128]
[1779228798524,47.3,76748.51,0.0,-0.99967,0.0,0.03128]
[1779228798616,47.3,76747.26,0.0,-0.99967,0.0,0.03117]
[1779228801302,47.3,76746.47,0.0,-0.99967,0.0,0.0311]
[1779228802770,47.3,76746.47,0.0,-0.99967,0.0,0.0311]
[1779228803021,47.3,76746.47,0.0,-0.99967,0.0,0.0311]
[1779228803121,47.3,76745.21,0.0,-0.99967,0.0,0.03099]
[1779228805329,47.3,76748.26,0.0,-0.99967,0.0,0.03126]
[1779228806336,47.3,76749.56,0.0,-0.99967,0.0,0.03137]
[1779228807293,47.3,76749.56,0.0,-0.99967,0.0,0.03137]
[1779228807529,47.3,76749.56,0.0,-0.99967,0.0,0.03137]
[1779228807629,47.3,76751.03,0.0,-0.99966,0.0,0.0315]
[1779228812502,47.3,76751.06,0.0,-0.99966,0.0,0.03151]
[1779228812522,47.3,76751.06,0.0,-0.99966,0.0,0.03151]
[1779228812601,47.3,76751.43,0.0,-0.99967,0.0,0.0312]
[1779228814393,47.3,76750.51,0.0,-0.99967,0.0,0.03112]
[1779228815400,47.3,76747.21,0.0,-0.99967,0.0,0.03083]
[1779228816407,47.3,76744.7,0.0,-0.99967,0.0,0.03061]
[1779228818845,47.3,76744.7,0.0,-0.99967,0.0,0.03061]
[1779228819024,47.3,76744.7,0.0,-0.99967,0.0,0.03061]
[1779228820569,47.3,76744.24,0.0,-0.99967,0.0,0.03057]
[1779228822449,47.3,76742.45,0.0,-0.99968,0.0,0.03042]
[1779228824333,47.3,76742.46,0.0,-0.99968,0.0,0.03042]
[1779228824520,47.3,76742.46,0.0,-0.99968,0.0,0.03042]
[1779228825470,47.3,76747.63,0.0,-0.99967,0.0,0.03087]
[1779228826477,47.3,76750.68,0.0,-0.99967,0.0,0.03114]
[1779228827440,47.3,76750.68,0.0,-0.99967,0.0,0.03114]
[1779228827521,47.3,76750.68,0.0,-0.99967,0.0,0.03114]
[1779228827541,47.3,76754.2,0.0,-0.99966,0.0,0.03145]
[1779228830504,47.3,76752.86,0.0,-0.99967,0.0,0.03133]
[1779228832264,47.3,76752.86,0.0,-0.99967,0.0,0.03133]
[1779228832269,47.3,76752.86,0.0,-0.99967,0.0,0.03133]
[1779228832518,47.3,76753.64,0.0,-0.99967,0.0,0.0314]
[1779228834533,47.3,76749.36,0.0,-0.99967,0.0,0.03102]
[1779228835316,47.3,76749.36,0.0,-0.99967,0.0,0.03102]
[1779228835523,47.3,76749.36,0.0,-0.99967,0.0,0.03102]
[1779228835540,47.3,76747.66,0.0,-0.99967,0.0,0.03087]
[1779228836547,47.3,76744.77,0.0,-0.99967,0.0,0.03062]
[1779228838561,47.3,76743.3,0.0,-0.99968,0.0,0.03049]
[1779228840271,47.3,76743.3,0.0,-0.99968,0.0,0.03049]
[1779228840522,47.3,76742.79,0.0,-0.99968,0.0,0.03045]
[1779228841583,47.3,76741.13,0.0,-0.99968,0.0,0.03031]
[1779228844182,47.3,76741.57,0.0,-0.99968,0.0,0.03034]
[1779228844269,47.3,76741.57,0.0,-0.99968,0.0,0.03034]
[1779228844283,47.3,76743.12,0.0,-0.99968,0.0,0.03048]
[1779228844604,47.3,76742.23,0.0,-0.99968,0.0,0.0304]
[1779228849639,47.3,76742.19,0.0,-0.99968,0.0,0.0304]
[1779228851684,47.3,76742.71,0.0,-0.99968,0.0,0.03044]
[1779228851769,47.3,76742.71,0.0,-0.99968,0.0,0.03044]
[1779228852659,47.3,76741.58,0.0,-0.99968,0.0,0.03035]
[1779228857695,47.3,76741.87,0.0,-0.99968,0.0,0.03037]
[1779228859423,47.3,76742.07,0.0,-0.99968,0.0,0.03039]
[1779228859522,47.3,76742.07,0.0,-0.99968,0.0,0.03039]
[1779228859709,47.3,76742.93,0.0,-0.99968,0.0,0.03046]
[1779228864792,47.3,76742.35,0.0,-0.99968,0.0,0.03041]
[1779228865113,47.3,76742.35,0.0,-0.99968,0.0,0.03041]
[1779228865269,47.3,76742.35,0.0,-0.99968,0.0,0.03041]
[1779228870786,47.3,76740.52,0.0,-0.99968,0.0,0.03025]
[1779228871748,47.3,76740.52,0.0,-0.99968,0.0,0.03025]
[1779228871769,47.3,76740.52,0.0,-0.99968,0.0,0.03025]
[1779228873742,47.3,76739.47,0.0,-0.99968,0.0,0.02984]
[1779228873807,47.3,76738.3,0.0,-0.99968,0.0,0.02974]
[1779228877661,47.3,76738.43,0.0,-0.99968,0.0,0.02975]
[1779228877770,47.3,76738.43,0.0,-0.99968,0.0,0.02975]
[1779228878492,47.3,76738.66,0.0,-0.99968,0.0,0.02977]
[1779228878842,47.3,76737.8,0.0,-0.99968,0.0,0.0297]
[1779228879849,47.3,76738.6,0.0,-0.99968,0.0,0.02977]
[1779228882115,47.3,76738.94,0.0,-0.99968,0.0,0.02979]
[1779228882870,47.3,76729.47,0.0,-0.99969,0.0,0.029]
[1779228883877,47.3,76727.42,0.0,-0.99969,0.0,0.02884]
[1779228885304,47.3,76727.42,0.0,-0.99969,0.0,0.02884]
[1779228884883,47.3,76726.36,0.0,-0.9997,0.0,0.02875]
[1779228885519,47.3,76726.36,0.0,-0.9997,0.0,0.02875]
[1779228888912,47.3,76728.69,0.0,-0.99969,0.0,0.02894]
[1779228890310,47.3,76728.69,0.0,-0.99969,0.0,0.02894]
[1779228890522,47.3,76728.62,0.0,-0.99969,0.0,0.02893]
[1779228892939,47.3,76727.72,0.0,-0.99969,0.0,0.02886]
[1779228894575,47.3,76728.24,0.0,-0.99969,0.0,0.0289]
[1779228896967,47.3,76726.16,0.0,-0.9997,0.0,0.02873]
[1779228897975,47.3,76724.67,0.0,-0.9997,0.0,0.02861]
[1779228898492,47.3,76724.67,0.0,-0.9997,0.0,0.02861]
[1779228898519,47.3,76724.67,0.0,-0.9997,0.0,0.02861]
[1779228898982,47.3,76725.55,0.0,-0.9997,0.0,0.02868]
[1779228900996,47.3,76718.94,0.0,-0.9997,0.0,0.02815]
[1779228901840,47.3,76718.94,0.0,-0.9997,0.0,0.02815]
[1779228902024,47.3,76718.94,0.0,-0.9997,0.0,0.02815]
[1779228902031,47.3,76720.02,0.0,-0.9997,0.0,0.02823]
[1779228903010,47.3,76709.52,0.0,-0.99971,0.0,0.0274]
[1779228904189,47.3,76709.52,0.0,-0.99971,0.0,0.0274]
[1779228904220,47.3,76701.28,0.0,-0.99972,0.0,0.02676]
[1779228905038,47.3,76702.65,0.0,-0.99972,0.0,0.02687]
[1779228906273,47.3,76701.71,0.0,-0.99972,0.0,0.0268]
[1779228906763,47.3,76701.71,0.0,-0.99972,0.0,0.0268]
[1779228907051,47.3,76700.34,0.0,-0.99972,0.0,0.02669]
[1779228909068,47.3,76697.84,0.0,-0.99972,0.0,0.0265]
[1779228910074,47.3,76696.83,0.0,-0.99972,0.0,0.02642]
[1779228915109,47.3,76696.27,0.0,-0.99972,0.0,0.02638]
[1779228916123,47.3,76695.48,0.0,-0.99972,0.0,0.02632]
[1779228917123,47.3,76677.58,0.0,-0.99974,0.0,0.025]
[1779228918305,47.3,76677.58,0.0,-0.99974,0.0,0.025]
[1779228918355,47.3,76660.68,0.0,-0.99975,0.0,0.02381]
[1779228919141,47.3,76660.98,0.0,-0.99975,0.0,0.02383]
[1779228920148,47.3,76663.43,0.0,-0.99975,0.0,0.024]
[1779228921154,47.3,76664.52,0.0,-0.99975,0.0,0.02408]
[1779228922175,47.3,76664.52,0.0,-0.99975,0.0,0.02408]
[1779228922259,47.3,76665.93,0.0,-0.99975,0.0,0.02418]
[1779228923352,47.3,76665.93,0.0,-0.99975,0.0,0.02418]
[1779228924277,47.3,76665.6,0.0,-0.99975,0.0,0.02415]
[1779228926190,47.3,76663.8,0.0,-0.99975,0.0,0.02403]
[1779228927197,47.3,76655.12,0.0,-0.99975,0.0,0.02343]
[1779228928204,47.3,76649.35,0.0,-0.99976,0.0,0.02305]
[1779228929211,47.3,76648.33,0.0,-0.99976,0.0,0.02298]
[1779228931225,47.3,76643.5,0.0,-0.99977,0.0,0.0224]
[1779228932375,47.3,76642.42,0.0,-0.99977,0.0,0.02233]
[1779228933240,47.3,76636.41,0.0,-0.99977,0.0,0.02194]
[1779228934280,47.3,76636.41,0.0,-0.99977,0.0,0.02194]
[1779228934352,47.3,76628.26,0.0,-0.99978,0.0,0.02143]
[1779228935255,47.3,76632.51,0.0,-0.99977,0.0,0.0217]
[1779228936262,47.3,76635.16,0.0,-0.99977,0.0,0.02186]
[1779228938276,47.3,76640.32,0.0,-0.99977,0.0,0.0222]
[1779228939283,47.3,76646.53,0.0,-0.99976,0.0,0.0226]
[1779228940290,47.3,76647.92,0.0,-0.99976,0.0,0.02269]
[1779228941153,47.3,76647.92,0.0,-0.99976,0.0,0.02269]
[1779228941270,47.3,76647.92,0.0,-0.99976,0.0,0.02269]
[1779228941297,47.3,76649.09,0.0,-0.99976,0.0,0.02277]
[1779228944318,47.3,76660.56,0.0,-0.99975,0.0,0.02354]
[1779228945325,47.3,76675.17,0.0,-0.99974,0.0,0.02455]
[1779228946334,47.3,76705.16,0.0,-0.99972,0.0,0.02676]
[1779228946948,47.3,76705.16,0.0,-0.99972,0.0,0.02676]
[1779228947349,47.3,76715.76,0.0,-0.99971,0.0,0.02759]
[1779228948367,47.3,76712.83,0.0,-0.99971,0.0,0.02736]
[1779228949502,47.3,76713.42,0.0,-0.99971,0.0,0.0274]
[1779228950380,47.3,76715.13,0.0,-0.99971,0.0,0.02754]
[1779228951388,47.3,76714.12,0.0,-0.99971,0.0,0.02746]
[1779228952398,47.3,76709.67,0.0,-0.99971,0.0,0.02711]
[1779228953401,47.3,76706.17,0.0,-0.99972,0.0,0.02684]
[1779228954409,47.3,76708.83,0.0,-0.99971,0.0,0.02705]
[1779228955416,47.3,76711.35,0.0,-0.99971,0.0,0.02724]
[1779228959394,47.3,76709.98,0.0,-0.99971,0.0,0.02714]
[1779228959890,47.3,76706.94,0.0,-0.99972,0.0,0.0269]
[1779228960454,47.3,76699.7,0.0,-0.99972,0.0,0.02635]
[1779228961459,47.3,76697.04,0.0,-0.99972,0.0,0.02615]
[1779228962465,47.3,76694.18,0.0,-0.99973,0.0,0.02593]
[1779228963473,47.3,76697.61,0.0,-0.99972,0.0,0.02619]
[1779228964480,47.3,76702.85,0.0,-0.99972,0.0,0.02659]
[1779228966060,47.3,76702.85,0.0,-0.99972,0.0,0.02659]
[1779228966269,47.3,76702.85,0.0,-0.99972,0.0,0.02659]
[1779228966370,47.3,76701.17,0.0,-0.99972,0.0,0.02646]
[1779228969515,47.3,76699.96,0.0,-0.99972,0.0,0.02637]
[1779228973422,47.3,76699.85,0.0,-0.99972,0.0,0.02636]
[1779228973525,47.3,76699.81,0.0,-0.99972,0.0,0.02636]
[1779228973543,47.3,76697.21,0.0,-0.99972,0.0,0.02616]
[1779228974551,47.3,76689.87,0.0,-0.99973,0.0,0.02562]
[1779228975558,47.3,76688.61,0.0,-0.99973,0.0,0.02552]
[1779228976565,47.3,76684.37,0.0,-0.99973,0.0,0.02521]
[1779228977762,47.3,76684.37,0.0,-0.99973,0.0,0.02521]
[1779228977769,47.3,76684.37,0.0,-0.99973,0.0,0.02521]
[1779228977854,47.3,76686.77,0.0,-0.99973,0.0,0.02539]
[1779228978579,47.3,76687.68,0.0,-0.99973,0.0,0.02545]
[1779228979586,47.3,76690.38,0.0,-0.99973,0.0,0.02565]
[1779228985058,47.3,76690.48,0.0,-0.99973,0.0,0.02566]
[1779228985270,47.3,76690.48,0.0,-0.99973,0.0,0.02566]
[1779228985628,47.3,76689.62,0.0,-0.99973,0.0,0.0256]
[1779228986635,47.3,76688.53,0.0,-0.99973,0.0,0.02552]
[1779228987642,47.3,76687.71,0.0,-0.99973,0.0,0.02546]
[1779228988648,47.3,76689.12,0.0,-0.99973,0.0,0.02556]
[1779228990105,47.3,76689.12,0.0,-0.99973,0.0,0.02556]
[1779228990270,47.3,76689.12,0.0,-0.99973,0.0,0.02556]
[1779228990305,47.3,76688.11,0.0,-0.99973,0.0,0.02549]
[1779228990663,47.3,76687.14,0.0,-0.99973,0.0,0.02542]
[1779228992677,47.3,76683.54,0.0,-0.99974,0.0,0.02487]
[1779228993684,47.3,76681.13,0.0,-0.99974,0.0,0.0247]
[1779228997529,47.3,76680.6,0.0,-0.99974,0.0,0.02466]
[1779228997712,47.3,76681.37,0.0,-0.99974,0.0,0.02472]
[1779228998719,47.3,76682.47,0.0,-0.99974,0.0,0.0248]
[1779228999522,47.3,76682.47,0.0,-0.99974,0.0,0.0248]
[1779229002747,47.3,76681.12,0.0,-0.99974,0.0,0.0247]
[1779229004761,47.3,76680.18,0.0,-0.99974,0.0,0.02463]
[1779229006775,47.3,76674.87,0.0,-0.99975,0.0,0.02426]
[1779229011074,47.3,76677.71,0.0,-0.99974,0.0,0.02446]
[1779229013520,47.3,76677.96,0.0,-0.99974,0.0,0.02448]
[1779229013828,47.3,76679.54,0.0,-0.99974,0.0,0.02459]
[1779229014835,47.3,76681.66,0.0,-0.99974,0.0,0.02474]
[1779229017110,47.3,76681.34,0.0,-0.99974,0.0,0.02472]
[1779229017271,47.3,76681.34,0.0,-0.99974,0.0,0.02472]
[1779229017372,47.3,76682.86,0.0,-0.99974,0.0,0.02482]
[1779229018863,47.3,76685.58,0.0,-0.99974,0.0,0.02502]
[1779229020179,47.3,76685.58,0.0,-0.99974,0.0,0.02502]
[1779229020271,47.3,76685.58,0.0,-0.99974,0.0,0.02502]
[1779229020330,47.3,76691.28,0.0,-0.99973,0.0,0.02543]
[1779229023898,47.3,76690.4,0.0,-0.99973,0.0,0.02537]
[1779229024905,47.3,76691.15,0.0,-0.99973,0.0,0.02542]
[1779229025912,47.3,76677.61,0.0,-0.99974,0.0,0.02445]
[1779229026568,47.3,76677.61,0.0,-0.99974,0.0,0.02445]
[1779229026769,47.3,76677.61,0.0,-0.99974,0.0,0.02445]
[1779229026919,47.3,76672.12,0.0,-0.99975,0.0,0.02407]
[1779229027926,47.3,76670.3,0.0,-0.99975,0.0,0.02394]
[1779229028933,47.3,76668.64,0.0,-0.99975,0.0,0.02382]
[1779229029687,47.3,76668.64,0.0,-0.99975,0.0,0.02382]
[1779229029940,47.3,76667.61,0.0,-0.99975,0.0,0.02375]
[1779229030839,47.3,76667.61,0.0,-0.99975,0.0,0.02375]
[1779229031019,47.3,76667.61,0.0,-0.99975,0.0,0.02375]
[1779229031058,47.3,76666.95,0.0,-0.99975,0.0,0.02371]
[1779229033968,47.3,76664.05,0.0,-0.99975,0.0,0.02351]
[1779229035219,47.3,76664.05,0.0,-0.99975,0.0,0.02351]
[1779229035269,47.3,76664.05,0.0,-0.99975,0.0,0.02351]
[1779229041017,47.3,76663.44,0.0,-0.99975,0.0,0.02347]
[1779229044683,47.3,76663.11,0.0,-0.99975,0.0,0.02345]
[1779229044770,47.3,76663.11,0.0,-0.99975,0.0,0.02345]
[1779229048561,47.3,76662.5,0.0,-0.99975,0.0,0.0234]
[1779229050080,47.3,76659.12,0.0,-0.99976,0.0,0.02318]
[1779229050728,47.3,76659.12,0.0,-0.99976,0.0,0.02318]
[1779229050771,47.3,76659.12,0.0,-0.99976,0.0,0.02318]
[1779229051087,47.3,76656.31,0.0,-0.99976,0.0,0.02273]
[1779229052094,47.3,76655.36,0.0,-0.99976,0.0,0.02267]
[1779229053101,47.3,76657.17,0.0,-0.99976,0.0,0.02279]
[1779229054108,47.3,76653.36,0.0,-0.99976,0.0,0.02253]
[1779229055415,47.3,76653.36,0.0,-0.99976,0.0,0.02253]
[1779229055519,47.3,76653.36,0.0,-0.99976,0.0,0.02253]
[1779229055517,47.3,76649.7,0.0,-0.99977,0.0,0.02229]
[1779229057129,47.3,76648.2,0.0,-0.99977,0.0,0.0222]
[1779229058137,47.3,76650.29,0.0,-0.99977,0.0,0.02233]
[1779229059143,47.3,76655.82,0.0,-0.99976,0.0,0.0227]
[1779229059814,47.3,76655.82,0.0,-0.99976,0.0,0.0227]
[1779229060021,47.3,76655.82,0.0,-0.99976,0.0,0.0227]
[1779229061158,47.3,76657.4,0.0,-0.99976,0.0,0.0228]
[1779229065186,47.3,76659.17,0.0,-0.99976,0.0,0.02292]
[1779229066193,47.3,76662.27,0.0,-0.99976,0.0,0.02313]
[1779229066832,47.3,76662.27,0.0,-0.99976,0.0,0.02313]
[1779229067019,47.3,76662.27,0.0,-0.99976,0.0,0.02313]
[1779229067200,47.3,76664.11,0.0,-0.99976,0.0,0.02325]
[1779229067765,47.3,76664.11,0.0,-0.99976,0.0,0.02325]
[1779229069214,47.3,76665.46,0.0,-0.99976,0.0,0.02334]
[1779229070221,47.3,76664.74,0.0,-0.99976,0.0,0.02329]
[1779229072669,47.3,76665.31,0.0,-0.99976,0.0,0.02333]
[1779229072770,47.3,76665.31,0.0,-0.99976,0.0,0.02333]
[1779229077495,47.3,76664.85,0.0,-0.99976,0.0,0.0233]
[1779229077524,47.3,76664.85,0.0,-0.99976,0.0,0.0233]
[1779229080290,47.3,76665.86,0.0,-0.99975,0.0,0.02337]
[1779229081366,47.3,76665.86,0.0,-0.99975,0.0,0.02337]
[1779229081519,47.3,76665.86,0.0,-0.99975,0.0,0.02337]
[1779229081371,47.3,76667.38,0.0,-0.99975,0.0,0.02347]
[1779229086333,47.3,76666.06,0.0,-0.99975,0.0,0.02338]
[1779229087427,47.3,76666.06,0.0,-0.99975,0.0,0.02338]
[1779229087522,47.3,76666.06,0.0,-0.99975,0.0,0.02338]
[1779229087529,47.3,76664.56,0.0,-0.99976,0.0,0.02328]
[1779229088348,47.3,76671.49,0.0,-0.99975,0.0,0.02375]
[1779229089370,47.3,76671.49,0.0,-0.99975,0.0,0.02375]
[1779229089522,47.3,76671.49,0.0,-0.99975,0.0,0.02375]
[1779229089418,47.3,76677.51,0.0,-0.99975,0.0,0.02417]
[1779229090364,47.3,76679.72,0.0,-0.99974,0.0,0.02433]
[1779229093383,47.3,76683.27,0.0,-0.99974,0.0,0.02458]
[1779229094190,47.3,76683.27,0.0,-0.99974,0.0,0.02458]
[1779229094390,47.3,76684.77,0.0,-0.99974,0.0,0.02468]
[1779229095277,47.3,76684.77,0.0,-0.99974,0.0,0.02468]
[1779229095525,47.3,76684.77,0.0,-0.99974,0.0,0.02468]
[1779229095397,47.3,76683.46,0.0,-0.99974,0.0,0.02459]
[1779229097411,47.3,76689.38,0.0,-0.99974,0.0,0.02501]
[1779229098418,47.3,76693.91,0.0,-0.99973,0.0,0.02534]
[1779229099425,47.3,76699.97,0.0,-0.99973,0.0,0.02579]
[1779229101439,47.3,76705.54,0.0,-0.99972,0.0,0.0262]
[1779229102446,47.3,76713.65,0.0,-0.99972,0.0,0.02682]
[1779229103453,47.3,76713.37,0.0,-0.99972,0.0,0.0268]
[1779229104412,47.3,76713.37,0.0,-0.99972,0.0,0.0268]
[1779229104521,47.3,76713.37,0.0,-0.99972,0.0,0.0268]
[1779229111509,47.3,76711.75,0.0,-0.99972,0.0,0.02638]
[1779229112432,47.3,76711.75,0.0,-0.99972,0.0,0.02638]
[1779229112520,47.3,76711.75,0.0,-0.99972,0.0,0.02638]
[1779229112533,47.3,76708.85,0.0,-0.99972,0.0,0.02616]
[1779229113523,47.3,76703.01,0.0,-0.99973,0.0,0.02573]
[1779229114530,47.3,76700.86,0.0,-0.99973,0.0,0.02557]
[1779229115537,47.3,76699.46,0.0,-0.99973,0.0,0.02546]
[1779229116228,47.3,76699.46,0.0,-0.99973,0.0,0.02546]
[1779229116269,47.3,76699.46,0.0,-0.99973,0.0,0.02546]
[1779229116544,47.3,76697.72,0.0,-0.99973,0.0,0.02534]
[1779229118558,47.3,76694.68,0.0,-0.99974,0.0,0.02512]
[1779229119565,47.3,76688.79,0.0,-0.99974,0.0,0.02469]
[1779229119838,47.3,76688.79,0.0,-0.99974,0.0,0.02469]
[1779229120019,47.3,76688.79,0.0,-0.99974,0.0,0.02469]
[1779229120571,47.3,76687.54,0.0,-0.99974,0.0,0.0246]
[1779229123593,47.3,76686.68,0.0,-0.99974,0.0,0.02454]
[1779229126614,47.3,76689.18,0.0,-0.99974,0.0,0.02472]
[1779229127776,47.3,76689.18,0.0,-0.99974,0.0,0.02472]
[1779229128020,47.3,76689.18,0.0,-0.99974,0.0,0.02472]
[1779229128073,47.3,76688.49,0.0,-0.99974,0.0,0.02467]
[1779229131482,47.3,76688.1,0.0,-0.99974,0.0,0.02464]
[1779229131523,47.3,76688.1,0.0,-0.99974,0.0,0.02464]
[1779229131515,47.3,76691.01,0.0,-0.99974,0.0,0.02485]
[1779229131649,47.3,76693.51,0.0,-0.99974,0.0,0.02503]
[1779229134587,47.3,76694.07,0.0,-0.99974,0.0,0.02507]
[1779229133662,47.3,76696.54,0.0,-0.99973,0.0,0.02525]
[1779229135371,47.3,76696.54,0.0,-0.99973,0.0,0.02525]
[1779229135523,47.3,76696.54,0.0,-0.99973,0.0,0.02525]
[1779229135374,47.3,76697.27,0.0,-0.99973,0.0,0.0253]
[1779229135676,47.3,76698.69,0.0,-0.99973,0.0,0.02541]
[1779229138698,47.3,76700.74,0.0,-0.99973,0.0,0.02556]
[1779229139654,47.3,76700.74,0.0,-0.99973,0.0,0.02556]
[1779229139771,47.3,76700.74,0.0,-0.99973,0.0,0.02556]
[1779229140712,47.3,76702.15,0.0,-0.99973,0.0,0.02566]
[1779229142726,47.3,76702.89,0.0,-0.99973,0.0,0.02572]
[1779229144556,47.3,76702.89,0.0,-0.99973,0.0,0.02572]
[1779229144771,47.3,76703.31,0.0,-0.99973,0.0,0.02575]
[1779229144783,47.3,76702.58,0.0,-0.99973,0.0,0.02569]
[1779229146753,47.3,76701.41,0.0,-0.99973,0.0,0.02561]
[1779229148151,47.3,76701.41,0.0,-0.99973,0.0,0.02561]
[1779229148273,47.3,76701.41,0.0,-0.99973,0.0,0.02561]
[1779229148471,47.3,76694.94,0.0,-0.99973,0.0,0.02513]
[1779229149774,47.3,76693.32,0.0,-0.99974,0.0,0.02502]
[1779229151788,47.3,76692.04,0.0,-0.99974,0.0,0.02492]
[1779229155276,47.3,76692.37,0.0,-0.99974,0.0,0.02495]
[1779229155520,47.3,76692.37,0.0,-0.99974,0.0,0.02495]
[1779229155597,47.3,76694.75,0.0,-0.99974,0.0,0.02512]
[1779229161304,47.3,76694.53,0.0,-0.99974,0.0,0.0251]
[1779229161521,47.3,76694.53,0.0,-0.99974,0.0,0.0251]
[1779229161536,47.3,76691.18,0.0,-0.99974,0.0,0.02486]
[1779229163873,47.3,76690.44,0.0,-0.99974,0.0,0.02481]
[1779229166843,47.3,76690.34,0.0,-0.99974,0.0,0.0248]
[1779229167036,47.3,76690.34,0.0,-0.99974,0.0,0.0248]
[1779229167115,47.3,76689.01,0.0,-0.99974,0.0,0.02471]
[1779229169915,47.3,76689.75,0.0,-0.99974,0.0,0.02476]
[1779229171446,47.3,76689.75,0.0,-0.99974,0.0,0.02476]
[1779229171520,47.3,76689.75,0.0,-0.99974,0.0,0.02476]
[1779229171621,47.3,76691.33,0.0,-0.99974,0.0,0.02459]
[1779229173943,47.3,76692.59,0.0,-0.99974,0.0,0.02468]
[1779229177608,47.3,76692.78,0.0,-0.99974,0.0,0.0247]
[1779229177771,47.3,76692.83,0.0,-0.99974,0.0,0.0247]
[1779229177971,47.3,76694.48,0.0,-0.99974,0.0,0.02482]
[1779229178978,47.3,76696.59,0.0,-0.99974,0.0,0.02497]
[1779229179867,47.3,76696.59,0.0,-0.99974,0.0,0.02497]
[1779229179985,47.3,76695.89,0.0,-0.99974,0.0,0.02492]
[1779229181999,47.3,76697.13,0.0,-0.99974,0.0,0.02501]
[1779229183419,47.3,76697.13,0.0,-0.99974,0.0,0.02501]
[1779229183521,47.3,76697.13,0.0,-0.99974,0.0,0.02501]
[1779229184016,47.3,76698.32,0.0,-0.99974,0.0,0.0251]
[1779229185022,47.3,76699.83,0.0,-0.99973,0.0,0.02521]
[1779229190057,47.3,76700.06,0.0,-0.99973,0.0,0.02522]
[1779229193548,47.3,76700.25,0.0,-0.99973,0.0,0.02524]
[1779229193601,47.3,76698.25,0.0,-0.99974,0.0,0.02509]
[1779229193769,47.3,76698.25,0.0,-0.99974,0.0,0.02509]
[1779229194086,47.3,76695.79,0.0,-0.99974,0.0,0.02491]
[1779229196100,47.3,76698.37,0.0,-0.99974,0.0,0.0251]
[1779229196976,47.3,76698.37,0.0,-0.99974,0.0,0.0251]
[1779229197018,47.3,76698.37,0.0,-0.99974,0.0,0.0251]
[1779229197107,47.3,76701.84,0.0,-0.99973,0.0,0.02535]
[1779229198587,47.3,76701.84,0.0,-0.99973,0.0,0.02535]
[1779229199121,47.3,76693.63,0.0,-0.99974,0.0,0.02476]
[1779229200024,47.3,76693.63,0.0,-0.99974,0.0,0.02476]
[1779229200269,47.3,76693.63,0.0,-0.99974,0.0,0.02476]
[1779229200294,47.3,76687.95,0.0,-0.99974,0.0,0.02435]
[1779229203149,47.3,76685.16,0.0,-0.99975,0.0,0.02416]
[1779229204652,47.3,76685.16,0.0,-0.99975,0.0,0.02416]
[1779229204771,47.3,76685.33,0.0,-0.99975,0.0,0.02417]
[1779229207177,47.3,76684.26,0.0,-0.99975,0.0,0.0241]
[1779229208365,47.3,76684.26,0.0,-0.99975,0.0,0.0241]
[1779229208521,47.3,76684.26,0.0,-0.99975,0.0,0.0241]
[1779229208621,47.3,76679.04,0.0,-0.99975,0.0,0.02373]
[1779229211153,47.3,76678.98,0.0,-0.99975,0.0,0.02373]
[1779229213534,47.3,76678.76,0.0,-0.99975,0.0,0.02371]
[1779229213617,47.3,76681.65,0.0,-0.99975,0.0,0.02391]
[1779229213770,47.3,76681.65,0.0,-0.99975,0.0,0.02391]
[1779229214228,47.3,76686.43,0.0,-0.99974,0.0,0.02425]
[1779229216719,47.3,76686.1,0.0,-0.99974,0.0,0.02422]
[1779229216769,47.3,76686.1,0.0,-0.99974,0.0,0.02422]
[1779229217249,47.3,76688.31,0.0,-0.99974,0.0,0.02438]
[1779229218256,47.3,76694.22,0.0,-0.99974,0.0,0.0248]
[1779229219371,47.3,76694.22,0.0,-0.99974,0.0,0.0248]
[1779229219520,47.3,76694.22,0.0,-0.99974,0.0,0.0248]
[1779229219611,47.3,76699.68,0.0,-0.99973,0.0,0.0252]
[1779229220270,47.3,76698.51,0.0,-0.99973,0.0,0.02511]
[1779229221277,47.3,76694.77,0.0,-0.99974,0.0,0.02484]
[1779229222205,47.3,76694.77,0.0,-0.99974,0.0,0.02484]
[1779229222270,47.3,76694.77,0.0,-0.99974,0.0,0.02484]
[1779229222284,47.3,76694.01,0.0,-0.99974,0.0,0.02479]
[1779229223291,47.3,76696.32,0.0,-0.99974,0.0,0.02495]
[1779229224297,47.3,76695.46,0.0,-0.99974,0.0,0.02489]
[1779229226258,47.3,76695.66,0.0,-0.99974,0.0,0.0249]
[1779229226270,47.3,76695.66,0.0,-0.99974,0.0,0.0249]
[1779229226312,47.3,76692.98,0.0,-0.99974,0.0,0.02471]
[1779229227319,47.3,76689.6,0.0,-0.99974,0.0,0.02447]
[1779229229333,47.3,76690.35,0.0,-0.99974,0.0,0.02452]
[1779229230340,47.3,76689.24,0.0,-0.99974,0.0,0.02445]
[1779229231347,47.3,76689.43,0.0,-0.99975,0.0,0.02418]
[1779229233823,47.3,76689.34,0.0,-0.99975,0.0,0.02418]
[1779229234019,47.3,76689.34,0.0,-0.99975,0.0,0.02418]
[1779229236382,47.3,76690.77,0.0,-0.99974,0.0,0.02428]
[1779229237389,47.3,76689.92,0.0,-0.99974,0.0,0.02422]
[1779229242424,47.3,76690.43,0.0,-0.99974,0.0,0.02425]
[1779229247457,47.3,76690.2,0.0,-0.99974,0.0,0.02424]
[1779229247525,47.3,76690.2,0.0,-0.99974,0.0,0.02424]
[1779229247614,47.3,76687.32,0.0,-0.99975,0.0,0.02404]
[1779229248466,47.3,76681.95,0.0,-0.99975,0.0,0.02366]
[1779229252494,47.3,76681.02,0.0,-0.99975,0.0,0.0236]
[1779229253598,47.3,76681.02,0.0,-0.99975,0.0,0.0236]
[1779229253771,47.3,76680.42,0.0,-0.99975,0.0,0.02356]
[1779229255515,47.3,76682.09,0.0,-0.99975,0.0,0.02367]
[1779229256522,47.3,76683.41,0.0,-0.99975,0.0,0.02377]
[1779229257517,47.3,76683.41,0.0,-0.99975,0.0,0.02377]
[1779229257530,47.3,76685.05,0.0,-0.99975,0.0,0.02388]
[1779229257771,47.3,76685.05,0.0,-0.99975,0.0,0.02388]
[1779229259545,47.3,76683.83,0.0,-0.99975,0.0,0.02379]
[1779229261558,47.3,76682.44,0.0,-0.99975,0.0,0.0237]
[1779229262969,47.3,76682.45,0.0,-0.99975,0.0,0.0237]
[1779229263018,47.3,76682.45,0.0,-0.99975,0.0,0.0237]
[1779229264579,47.3,76681.12,0.0,-0.99975,0.0,0.02361]
[1779229265586,47.3,76683.76,0.0,-0.99975,0.0,0.02379]
[1779229265990,47.3,76683.76,0.0,-0.99975,0.0,0.02379]
[1779229266018,47.3,76683.76,0.0,-0.99975,0.0,0.02379]
[1779229266716,47.3,76686.84,0.0,-0.99975,0.0,0.024]
[1779229273642,47.3,76686.92,0.0,-0.99975,0.0,0.02401]
[1779229276971,47.3,76687.12,0.0,-0.99975,0.0,0.02402]
[1779229277019,47.3,76687.12,0.0,-0.99975,0.0,0.02402]
[1779229278679,47.3,76687.92,0.0,-0.99975,0.0,0.02408]
[1779229279686,47.3,76689.98,0.0,-0.99974,0.0,0.02422]
[1779229280019,47.3,76689.98,0.0,-0.99974,0.0,0.02422]
[1779229280270,47.3,76689.98,0.0,-0.99974,0.0,0.02422]
[1779229280693,47.3,76692.99,0.0,-0.99974,0.0,0.02444]
[1779229281699,47.3,76696.1,0.0,-0.99974,0.0,0.02466]
[1779229284721,47.3,76692.9,0.0,-0.99974,0.0,0.02443]
[1779229285728,47.3,76691.39,0.0,-0.99974,0.0,0.02432]
[1779229286005,47.3,76691.39,0.0,-0.99974,0.0,0.02432]
[1779229286020,47.3,76691.39,0.0,-0.99974,0.0,0.02432]
[1779229286735,47.3,76689.48,0.0,-0.99975,0.0,0.02419]
[1779229287741,47.3,76685.06,0.0,-0.99975,0.0,0.02388]
[1779229288748,47.3,76684.11,0.0,-0.99975,0.0,0.02381]
[1779229291978,47.3,76683.56,0.0,-0.99975,0.0,0.02378]
[1779229292022,47.3,76683.56,0.0,-0.99975,0.0,0.02378]
[1779229292079,47.3,76683.36,0.0,-0.99975,0.0,0.02349]
[1779229292778,47.3,76682.62,0.0,-0.99975,0.0,0.02344]
[1779229293785,47.3,76680.49,0.0,-0.99975,0.0,0.0233]
[1779229296362,47.3,76680.3,0.0,-0.99976,0.0,0.02328]
[1779229296370,47.3,76673.7,0.0,-0.99976,0.0,0.02284]
[1779229297020,47.3,76673.7,0.0,-0.99976,0.0,0.02284]
[1779229297519,47.3,76673.7,0.0,-0.99976,0.0,0.02284]
[1779229297620,47.3,76672.38,0.0,-0.99976,0.0,0.02275]
[1779229297813,47.3,76671.65,0.0,-0.99976,0.0,0.0227]
[1779229298820,47.3,76669.29,0.0,-0.99976,0.0,0.02255]
[1779229299828,47.3,76668.06,0.0,-0.99976,0.0,0.02247]
[1779229303661,47.3,76668.06,0.0,-0.99976,0.0,0.02247]
[1779229303762,47.3,76668.96,0.0,-0.99976,0.0,0.02253]
[1779229303854,47.3,76668.24,0.0,-0.99976,0.0,0.02248]
[1779229308889,47.3,76669.2,0.0,-0.99976,0.0,0.02254]
[1779229310904,47.3,76657.52,0.0,-0.99977,0.0,0.02179]
[1779229311911,47.3,76650.73,0.0,-0.99978,0.0,0.02136]
[1779229312918,47.3,76649.55,0.0,-0.99978,0.0,0.02128]
[1779229314932,47.3,76647.91,0.0,-0.99978,0.0,0.02118]
[1779229315939,47.3,76644.38,0.0,-0.99978,0.0,0.02096]
[1779229316946,47.3,76643.64,0.0,-0.99978,0.0,0.02092]
[1779229317953,47.3,76644.55,0.0,-0.99978,0.0,0.02097]
[1779229320973,47.3,76642.45,0.0,-0.99978,0.0,0.02084]
[1779229322988,47.3,76644.35,0.0,-0.99978,0.0,0.02096]
[1779229328068,47.3,76644.5,0.0,-0.99978,0.0,0.02097]
[1779229328170,47.3,76648.55,0.0,-0.99978,0.0,0.02122]
[1779229329029,47.3,76651.78,0.0,-0.99978,0.0,0.02142]
[1779229331046,47.3,76652.56,0.0,-0.99978,0.0,0.02147]
[1779229333066,47.3,76658.48,0.0,-0.99977,0.0,0.02185]
[1779229334073,47.3,76662.51,0.0,-0.99977,0.0,0.02211]
[1779229336091,47.3,76664.57,0.0,-0.99977,0.0,0.02224]
[1779229338106,47.3,76661.63,0.0,-0.99977,0.0,0.02205]
[1779229339112,47.3,76657.89,0.0,-0.99977,0.0,0.02181]
[1779229340120,47.3,76656.96,0.0,-0.99977,0.0,0.02175]
[1779229341127,47.3,76651.46,0.0,-0.99978,0.0,0.0214]
[1779229342134,47.3,76647.54,0.0,-0.99978,0.0,0.02116]
[1779229344148,47.3,76646.26,0.0,-0.99978,0.0,0.02108]
[1779229345155,47.3,76644.66,0.0,-0.99978,0.0,0.02098]
[1779229346162,47.3,76643.91,0.0,-0.99978,0.0,0.02093]
[1779229349183,47.3,76644.57,0.0,-0.99978,0.0,0.02097]
[1779229351196,47.3,76644.72,0.0,-0.99978,0.0,0.02074]
[1779229354219,47.3,76651.21,0.0,-0.99978,0.0,0.02114]
[1779229355225,47.3,76655.43,0.0,-0.99978,0.0,0.0214]
[1779229356232,47.3,76654.77,0.0,-0.99978,0.0,0.02136]
[1779229357239,47.3,76653.6,0.0,-0.99978,0.0,0.02129]
[1779229358246,47.3,76650.55,0.0,-0.99978,0.0,0.0211]
[1779229359252,47.3,76651.27,0.0,-0.99978,0.0,0.02114]
[1779229360260,47.3,76650.57,0.0,-0.99978,0.0,0.0211]
[1779229361268,47.3,76653.79,0.0,-0.99978,0.0,0.0213]
[1779229363281,47.3,76659.58,0.0,-0.99977,0.0,0.02167]
[1779229364288,47.3,76662.27,0.0,-0.99977,0.0,0.02184]
[1779229365296,47.3,76664.69,0.0,-0.99977,0.0,0.02199]
[1779229368317,47.3,76663.85,0.0,-0.99977,0.0,0.02194]
[1779229371337,47.3,76663.14,0.0,-0.99977,0.0,0.02189]
[1779229375366,47.3,76660.72,0.0,-0.99977,0.0,0.02174]
[1779229380400,47.3,76660.87,0.0,-0.99977,0.0,0.02175]
[1779229382415,47.3,76662.43,0.0,-0.99977,0.0,0.02185]
[1779229383422,47.3,76665.43,0.0,-0.99977,0.0,0.02204]
[1779229387450,47.3,76664.24,0.0,-0.99977,0.0,0.02196]
[1779229389463,47.3,76665.7,0.0,-0.99977,0.0,0.02206]
[1779229394499,47.3,76663.67,0.0,-0.99977,0.0,0.02193]
[1779229397520,47.3,76662.99,0.0,-0.99977,0.0,0.02188]
[1779229402557,47.3,76662.97,0.0,-0.99977,0.0,0.02188]
[1779229405578,47.3,76664.04,0.0,-0.99977,0.0,0.02195]
[1779229406586,47.3,76665.29,0.0,-0.99977,0.0,0.02203]
[1779229407871,47.3,76663.3,0.0,-0.99977,0.0,0.0219]
[1779229408600,47.3,76662.06,0.0,-0.99977,0.0,0.02182]
[1779229410614,47.3,76659.99,0.0,-0.99977,0.0,0.02169]
[1779229415649,47.3,76659.01,0.0,-0.99978,0.0,0.02138]
[1779229420684,47.3,76659.43,0.0,-0.99978,0.0,0.02141]
[1779229425719,47.3,76659.48,0.0,-0.99978,0.0,0.02141]
[1779229426726,47.3,76662.33,0.0,-0.99977,0.0,0.02159]
[1779229427734,47.3,76664.64,0.0,-0.99977,0.0,0.02174]
[1779229428741,47.3,76666.74,0.0,-0.99977,0.0,0.02187]
[1779229429748,47.3,76667.99,0.0,-0.99977,0.0,0.02195]
[1779229434783,47.3,76667.81,0.0,-0.99977,0.0,0.02194]
[1779229439817,47.3,76667.61,0.0,-0.99977,0.0,0.02193]
[1779229444853,47.3,76667.74,0.0,-0.99977,0.0,0.02194]
[1779229449888,47.3,76668.97,0.0,-0.99977,0.0,0.02201]
[1779229454923,47.3,76667.94,0.0,-0.99977,0.0,0.02195]
[1779229456944,47.3,76664.09,0.0,-0.99977,0.0,0.0217]
[1779229457954,47.3,76658.97,0.0,-0.99978,0.0,0.02138]
[1779229458957,47.3,76657.7,0.0,-0.99978,0.0,0.0213]
[1779229459965,47.3,76655.11,0.0,-0.99978,0.0,0.02114]
[1779229461589,47.3,76655.11,0.0,-0.99978,0.0,0.02114]
[1779229461645,47.3,76644.79,0.0,-0.99979,0.0,0.0205]
[1779229461982,47.3,76636.12,0.0,-0.99979,0.0,0.01999]
[1779229462989,47.3,76633.48,0.0,-0.99979,0.0,0.01983]
[1779229464730,47.3,76633.48,0.0,-0.99979,0.0,0.01983]
[1779229464792,47.3,76634.6,0.0,-0.99979,0.0,0.0199]
[1779229466013,47.3,76635.31,0.0,-0.99979,0.0,0.01994]
[1779229469034,47.3,76634.49,0.0,-0.99979,0.0,0.01989]
[1779229472057,47.3,76632.86,0.0,-0.9998,0.0,0.01956]
[1779229473064,47.3,76631.93,0.0,-0.9998,0.0,0.01951]
[1779229475530,47.3,76632.41,0.0,-0.9998,0.0,0.01954]
[1779229475769,47.3,76632.41,0.0,-0.9998,0.0,0.01954]
[1779229476085,47.3,76630.27,0.0,-0.9998,0.0,0.01941]
[1779229481120,47.3,76630.05,0.0,-0.9998,0.0,0.0194]
[1779229482127,47.3,76629.11,0.0,-0.9998,0.0,0.01935]
[1779229483134,47.3,76630.37,0.0,-0.9998,0.0,0.01942]
[1779229484149,47.3,76624.13,0.0,-0.9998,0.0,0.01906]
[1779229485153,47.3,76618.47,0.0,-0.99981,0.0,0.01875]
[1779229486160,47.3,76621.34,0.0,-0.9998,0.0,0.01891]
[1779229487167,47.3,76622.71,0.0,-0.9998,0.0,0.01898]
[1779229490188,47.3,76623.69,0.0,-0.9998,0.0,0.01904]
[1779229494216,47.3,76624.62,0.0,-0.9998,0.0,0.01909]
[1779229499251,47.3,76623.91,0.0,-0.9998,0.0,0.01905]
[1779229500258,47.3,76624.91,0.0,-0.9998,0.0,0.01911]
[1779229502272,47.3,76624.29,0.0,-0.9998,0.0,0.01907]
[1779229503279,47.3,76628.21,0.0,-0.9998,0.0,0.0193]
[1779229504286,47.3,76632.41,0.0,-0.9998,0.0,0.01954]
[1779229505537,47.3,76631.03,0.0,-0.9998,0.0,0.01946]
[1779229506300,47.3,76629.75,0.0,-0.9998,0.0,0.01938]
[1779229507307,47.3,76627.01,0.0,-0.9998,0.0,0.01923]
[1779229508314,47.3,76625.68,0.0,-0.9998,0.0,0.01915]
[1779229509321,47.3,76623.6,0.0,-0.9998,0.0,0.01903]
[1779229510328,47.3,76621.81,0.0,-0.9998,0.0,0.01893]
[1779229513349,47.3,76623.24,0.0,-0.9998,0.0,0.01901]
[1779229514355,47.3,76624.14,0.0,-0.9998,0.0,0.01906]
[1779229518384,47.3,76622.68,0.0,-0.9998,0.0,0.01898]
[1779229523419,47.3,76622.48,0.0,-0.9998,0.0,0.01897]
[1779229527450,47.3,76618.56,0.0,-0.99981,0.0,0.01875]
[1779229528454,47.3,76607.5,0.0,-0.99981,0.0,0.01814]
[1779229529461,47.3,76601.21,0.0,-0.99982,0.0,0.01781]
[1779229530706,47.3,76601.21,0.0,-0.99982,0.0,0.01781]
[1779229530722,47.3,76596.09,0.0,-0.99982,0.0,0.01754]
[1779229531477,47.3,76591.87,0.0,-0.99982,0.0,0.01711]
[1779229532484,47.3,76593.92,0.0,-0.99982,0.0,0.01721]
[1779229533731,47.3,76593.92,0.0,-0.99982,0.0,0.01721]
[1779229533807,47.3,76595.01,0.0,-0.99982,0.0,0.01727]
[1779229535505,47.3,76594.13,0.0,-0.99982,0.0,0.01723]
[1779229536512,47.3,76595.5,0.0,-0.99982,0.0,0.0173]
[1779229539533,47.3,76594.93,0.0,-0.99982,0.0,0.01727]
[1779229540540,47.3,76597.59,0.0,-0.99982,0.0,0.01741]
[1779229542555,47.3,76599.81,0.0,-0.99982,0.0,0.01752]
[1779229544569,47.3,76603.5,0.0,-0.99982,0.0,0.01772]
[1779229545576,47.3,76608.47,0.0,-0.99981,0.0,0.01798]
[1779229546582,47.3,76610.11,0.0,-0.99981,0.0,0.01807]
[1779229547590,47.3,76611.4,0.0,-0.99981,0.0,0.01814]
[1779229548597,47.3,76612.96,0.0,-0.99981,0.0,0.01822]
[1779229549604,47.3,76617.28,0.0,-0.99981,0.0,0.01846]
[1779229551618,47.3,76615.83,0.0,-0.99981,0.0,0.01838]
[1779229554639,47.3,76617.34,0.0,-0.99981,0.0,0.01846]
[1779229559673,47.3,76617.37,0.0,-0.99981,0.0,0.01846]
[1779229561688,47.3,76616.4,0.0,-0.99981,0.0,0.01841]
[1779229562695,47.3,76615.73,0.0,-0.99981,0.0,0.01837]
[1779229563702,47.3,76617.57,0.0,-0.99981,0.0,0.01847]
[1779229564709,47.3,76621.85,0.0,-0.99981,0.0,0.01871]
[1779229566723,47.3,76620.37,0.0,-0.99981,0.0,0.01863]
[1779229567730,47.3,76611.46,0.0,-0.99981,0.0,0.01814]
[1779229568737,47.3,76602.53,0.0,-0.99982,0.0,0.01766]
[1779229569744,47.3,76601.88,0.0,-0.99982,0.0,0.01763]
[1779229570751,47.3,76606.56,0.0,-0.99981,0.0,0.01788]
[1779229571758,47.3,76608.13,0.0,-0.99981,0.0,0.01796]
[1779229572765,47.3,76610.03,0.0,-0.99981,0.0,0.01806]
[1779229573772,47.3,76609.05,0.0,-0.99981,0.0,0.01801]
[1779229574779,47.3,76607.36,0.0,-0.99981,0.0,0.01792]
[1779229575786,47.3,76606.67,0.0,-0.99981,0.0,0.01788]
[1779229580821,47.3,76605.62,0.0,-0.99982,0.0,0.01783]
[1779229581828,47.3,76604.92,0.0,-0.99982,0.0,0.01779]
[1779229582835,47.3,76604.26,0.0,-0.99982,0.0,0.01776]
[1779229587870,47.3,76605.18,0.0,-0.99982,0.0,0.0178]
[1779229588877,47.3,76606.11,0.0,-0.99981,0.0,0.01785]
[1779229589884,47.3,76607.97,0.0,-0.99981,0.0,0.01795]
[1779229591899,47.3,76607.9,0.0,-0.99982,0.0,0.01774]
[1779229595927,47.3,76612.93,0.0,-0.99981,0.0,0.018]
[1779229596934,47.3,76614.59,0.0,-0.99981,0.0,0.01809]
[1779229597941,47.3,76613.81,0.0,-0.99981,0.0,0.01805]
[1779229602975,47.3,76609.76,0.0,-0.99981,0.0,0.01784]
[1779229603984,47.3,76604.12,0.0,-0.99982,0.0,0.01754]
[1779229604990,47.3,76602.76,0.0,-0.99982,0.0,0.01747]
[1779229605997,47.3,76604.01,0.0,-0.99982,0.0,0.01753]
[1779229611032,47.3,76603.83,0.0,-0.99982,0.0,0.01752]
[1779229616067,47.3,76603.62,0.0,-0.99982,0.0,0.01751]
[1779229618081,47.3,76602.95,0.0,-0.99982,0.0,0.01748]
[1779229619088,47.3,76599.62,0.0,-0.99982,0.0,0.0173]
[1779229620095,47.3,76594.29,0.0,-0.99982,0.0,0.01703]
[1779229621101,47.3,76592.91,0.0,-0.99982,0.0,0.01696]
[1779229622109,47.3,76593.48,0.0,-0.99982,0.0,0.01699]
[1779229623115,47.3,76592.75,0.0,-0.99982,0.0,0.01695]
[1779229623336,47.3,76592.75,0.0,-0.99982,0.0,0.01695]
[1779229623518,47.3,76592.75,0.0,-0.99982,0.0,0.01695]
[1779229624123,47.3,76593.37,0.0,-0.99982,0.0,0.01698]
[1779229625153,47.3,76592.07,0.0,-0.99983,0.0,0.01691]
[1779229626138,47.3,76590.26,0.0,-0.99983,0.0,0.01682]
[1779229631174,47.3,76591.38,0.0,-0.99983,0.0,0.01688]
[1779229634195,47.3,76590.4,0.0,-0.99983,0.0,0.01683]
[1779229635201,47.3,76589.76,0.0,-0.99983,0.0,0.0168]
[1779229640237,47.3,76589.8,0.0,-0.99983,0.0,0.0168]
[1779229642250,47.3,76589.23,0.0,-0.99983,0.0,0.01677]
[1779229644265,47.3,76590.39,0.0,-0.99983,0.0,0.01683]
[1779229646279,47.3,76591.89,0.0,-0.99983,0.0,0.01691]
[1779229647286,47.3,76595.22,0.0,-0.99982,0.0,0.01708]
[1779229648292,47.3,76593.86,0.0,-0.99982,0.0,0.01701]
[1779229651314,47.3,76594.3,0.0,-0.99983,0.0,0.01682]
[1779229652320,47.3,76593.69,0.0,-0.99983,0.0,0.01679]
[1779229657356,47.3,76593.92,0.0,-0.99983,0.0,0.0168]
[1779229659370,47.3,76596.42,0.0,-0.99982,0.0,0.01693]
[1779229660377,47.3,76602.97,0.0,-0.99982,0.0,0.01727]
[1779229661384,47.3,76608.39,0.0,-0.99982,0.0,0.01755]
[1779229662391,47.3,76609.0,0.0,-0.99982,0.0,0.01758]
[1779229665412,47.3,76608.25,0.0,-0.99982,0.0,0.01754]
[1779229666418,47.3,76607.37,0.0,-0.99982,0.0,0.0175]
[1779229671213,47.3,76607.74,0.0,-0.99982,0.0,0.01752]
[1779229671770,47.3,76607.74,0.0,-0.99982,0.0,0.01752]
[1779229675482,47.3,76609.63,0.0,-0.99982,0.0,0.01762]
[1779229678126,47.3,76609.63,0.0,-0.99982,0.0,0.01762]
[1779229678269,47.3,76609.63,0.0,-0.99982,0.0,0.01762]
[1779229683538,47.3,76609.9,0.0,-0.99982,0.0,0.01763]
[1779229685241,47.3,76609.94,0.0,-0.99982,0.0,0.01763]
[1779229685269,47.3,76609.94,0.0,-0.99982,0.0,0.01763]
[1779229688573,47.3,76610.76,0.0,-0.99982,0.0,0.01768]
[1779229691185,47.3,76611.41,0.0,-0.99982,0.0,0.01771]
[1779229692601,47.3,76613.07,0.0,-0.99982,0.0,0.0178]
[1779229693289,47.3,76613.07,0.0,-0.99982,0.0,0.0178]
[1779229693519,47.3,76613.07,0.0,-0.99982,0.0,0.0178]
[1779229693608,47.3,76614.93,0.0,-0.99981,0.0,0.0179]
[1779229694615,47.3,76617.45,0.0,-0.99981,0.0,0.01803]
[1779229695622,47.3,76616.79,0.0,-0.99981,0.0,0.018]
[1779229697430,47.3,76616.23,0.0,-0.99981,0.0,0.01797]
[1779229697527,47.3,76616.23,0.0,-0.99981,0.0,0.01797]
[1779229697636,47.3,76614.87,0.0,-0.99981,0.0,0.01789]
[1779229698832,47.3,76614.87,0.0,-0.99981,0.0,0.01789]
[1779229698933,47.3,76613.04,0.0,-0.99982,0.0,0.0178]
[1779229705692,47.3,76613.31,0.0,-0.99981,0.0,0.01781]
[1779229706699,47.3,76611.38,0.0,-0.99982,0.0,0.01771]
[1779229707481,47.3,76611.38,0.0,-0.99982,0.0,0.01771]
[1779229707522,47.3,76611.38,0.0,-0.99982,0.0,0.01771]
[1779229707706,47.3,76609.84,0.0,-0.99982,0.0,0.01763]
[1779229708712,47.3,76607.36,0.0,-0.99982,0.0,0.0175]
[1779229710140,47.3,76607.36,0.0,-0.99982,0.0,0.0175]
[1779229710142,47.3,76605.0,0.0,-0.99982,0.0,0.01737]
[1779229710272,47.3,76605.0,0.0,-0.99982,0.0,0.01737]
[1779229710727,47.3,76602.53,0.0,-0.99982,0.0,0.01724]
[1779229711734,47.3,76602.67,0.0,-0.99982,0.0,0.01704]
[1779229713748,47.3,76603.91,0.0,-0.99982,0.0,0.01711]
[1779229716748,47.3,76603.96,0.0,-0.99982,0.0,0.01711]
[1779229716771,47.3,76603.96,0.0,-0.99982,0.0,0.01711]
[1779229716820,47.3,76605.32,0.0,-0.99982,0.0,0.01718]
[1779229717776,47.3,76607.17,0.0,-0.99982,0.0,0.01728]
[1779229718782,47.3,76608.39,0.0,-0.99982,0.0,0.01734]
[1779229720797,47.3,76607.61,0.0,-0.99982,0.0,0.0173]
[1779229722966,47.3,76607.66,0.0,-0.99982,0.0,0.0173]
[1779229723019,47.3,76607.66,0.0,-0.99982,0.0,0.0173]
[1779229727847,47.3,76606.18,0.0,-0.99982,0.0,0.01723]
[1779229728993,47.3,76606.18,0.0,-0.99982,0.0,0.01723]
[1779229729024,47.3,76606.18,0.0,-0.99982,0.0,0.01723]
[1779229732145,47.3,76606.45,0.0,-0.99982,0.0,0.01724]
[1779229732188,47.3,76607.5,0.0,-0.99982,0.0,0.01729]
[1779229732272,47.3,76607.5,0.0,-0.99982,0.0,0.01729]
[1779229740938,47.3,76607.98,0.0,-0.99982,0.0,0.01732]
[1779229741532,47.3,76607.98,0.0,-0.99982,0.0,0.01732]
[1779229741735,47.3,76607.98,0.0,-0.99982,0.0,0.01732]
[1779229741776,47.3,76607.98,0.0,-0.99982,0.0,0.01732]
[1779229742952,47.3,76606.49,0.0,-0.99982,0.0,0.01724]
[1779229743959,47.3,76604.01,0.0,-0.99982,0.0,0.01711]
[1779229744284,47.3,76604.01,0.0,-0.99982,0.0,0.01711]
[1779229744522,47.3,76604.01,0.0,-0.99982,0.0,0.01711]
[1779229746980,47.3,76602.95,0.0,-0.99982,0.0,0.01706]
[1779229747987,47.3,76602.15,0.0,-0.99982,0.0,0.01702]
[1779229753022,47.3,76602.14,0.0,-0.99982,0.0,0.01702]
[1779229754590,47.3,76602.42,0.0,-0.99982,0.0,0.01703]
[1779229754772,47.3,76602.42,0.0,-0.99982,0.0,0.01703]
[1779229756043,47.3,76603.08,0.0,-0.99982,0.0,0.01707]
[1779229757050,47.3,76604.11,0.0,-0.99982,0.0,0.01712]
[1779229760155,47.3,76604.15,0.0,-0.99982,0.0,0.01712]
[1779229760223,47.3,76603.46,0.0,-0.99982,0.0,0.01709]
[1779229760268,47.3,76603.46,0.0,-0.99982,0.0,0.01709]
[1779229761078,47.3,76602.55,0.0,-0.99982,0.0,0.01704]
[1779229763093,47.3,76594.96,0.0,-0.99983,0.0,0.01665]
[1779229763601,47.3,76594.96,0.0,-0.99983,0.0,0.01665]
[1779229763776,47.3,76594.96,0.0,-0.99983,0.0,0.01665]
[1779229764100,47.3,76593.35,0.0,-0.99983,0.0,0.01657]
[1779229768873,47.3,76592.98,0.0,-0.99983,0.0,0.01655]
[1779229769024,47.3,76592.98,0.0,-0.99983,0.0,0.01655]
[1779229769134,47.3,76594.43,0.0,-0.99983,0.0,0.01663]
[1779229770142,47.3,76596.59,0.0,-0.99983,0.0,0.01674]
[1779229771149,47.3,76596.51,0.0,-0.99983,0.0,0.01653]
[1779229772153,47.3,76596.51,0.0,-0.99983,0.0,0.01653]
[1779229772156,47.3,76599.35,0.0,-0.99983,0.0,0.01667]
[1779229775177,47.3,76599.96,0.0,-0.99983,0.0,0.0167]
[1779229779221,47.3,76599.88,0.0,-0.99983,0.0,0.0167]
[1779229779270,47.3,76599.88,0.0,-0.99983,0.0,0.0167]
[1779229786253,47.3,76601.86,0.0,-0.99983,0.0,0.0168]
[1779229786387,47.3,76601.86,0.0,-0.99983,0.0,0.0168]
[1779229786520,47.3,76601.86,0.0,-0.99983,0.0,0.0168]
[1779229787261,47.3,76604.36,0.0,-0.99982,0.0,0.01693]
[1779229788268,47.3,76608.16,0.0,-0.99982,0.0,0.01712]
[1779229789275,47.3,76610.64,0.0,-0.99982,0.0,0.01725]
[1779229790282,47.3,76611.69,0.0,-0.99982,0.0,0.0173]
[1779229790634,47.3,76611.69,0.0,-0.99982,0.0,0.0173]
[1779229790770,47.3,76611.69,0.0,-0.99982,0.0,0.0173]
[1779229795863,47.3,76611.31,0.0,-0.99982,0.0,0.01728]
[1779229796024,47.3,76611.31,0.0,-0.99982,0.0,0.01728]
[1779229797621,47.3,76610.77,0.0,-0.99982,0.0,0.01725]
[1779229803292,47.3,76610.4,0.0,-0.99982,0.0,0.01724]
[1779229803569,47.3,76610.32,0.0,-0.99982,0.0,0.01723]
[1779229803636,47.3,76611.2,0.0,-0.99982,0.0,0.01728]
[1779229805148,47.3,76611.2,0.0,-0.99982,0.0,0.01728]
[1779229805271,47.3,76611.2,0.0,-0.99982,0.0,0.01728]
[1779229805291,47.3,76605.38,0.0,-0.99982,0.0,0.01698]
[1779229805389,47.3,76597.78,0.0,-0.99983,0.0,0.01659]
[1779229806396,47.3,76597.16,0.0,-0.99983,0.0,0.01656]
[1779229809076,47.3,76596.78,0.0,-0.99983,0.0,0.01654]
[1779229809270,47.3,76596.78,0.0,-0.99983,0.0,0.01654]
[1779229809083,47.3,76595.15,0.0,-0.99983,0.0,0.01646]
[1779229809417,47.3,76593.18,0.0,-0.99983,0.0,0.01636]
[1779229810424,47.3,76594.45,0.0,-0.99983,0.0,0.01643]
[1779229812951,47.3,76593.98,0.0,-0.99983,0.0,0.0164]
[1779229813021,47.3,76593.98,0.0,-0.99983,0.0,0.0164]
[1779229813444,47.3,76592.3,0.0,-0.99983,0.0,0.01632]
[1779229814452,47.3,76591.14,0.0,-0.99983,0.0,0.01626]
[1779229816072,47.3,76591.14,0.0,-0.99983,0.0,0.01626]
[1779229817128,47.3,76590.94,0.0,-0.99983,0.0,0.01625]
[1779229817275,47.3,76590.94,0.0,-0.99983,0.0,0.01625]
[1779229817134,47.3,76589.48,0.0,-0.99983,0.0,0.01618]
[1779229817473,47.3,76591.95,0.0,-0.99983,0.0,0.0163]
[1779229818480,47.3,76593.59,0.0,-0.99983,0.0,0.01638]
[1779229820496,47.3,76592.36,0.0,-0.99983,0.0,0.01632]
[1779229821435,47.3,76592.36,0.0,-0.99983,0.0,0.01632]
[1779229821520,47.3,76592.36,0.0,-0.99983,0.0,0.01632]
[1779229823517,47.3,76593.12,0.0,-0.99983,0.0,0.01636]
[1779229828303,47.3,76593.22,0.0,-0.99983,0.0,0.01637]
[1779229827545,47.3,76600.28,0.0,-0.99983,0.0,0.01672]
[1779229828520,47.3,76600.28,0.0,-0.99983,0.0,0.01672]
[1779229828552,47.3,76605.64,0.0,-0.99982,0.0,0.01699]
[1779229830256,47.3,76605.64,0.0,-0.99982,0.0,0.01699]
[1779229829559,47.3,76606.47,0.0,-0.99982,0.0,0.01703]
[1779229831572,47.3,76606.66,0.0,-0.99983,0.0,0.01684]
[1779229832580,47.3,76606.03,0.0,-0.99983,0.0,0.01681]
[1779229836305,47.3,76606.07,0.0,-0.99983,0.0,0.01681]
[1779229835601,47.3,76607.02,0.0,-0.99983,0.0,0.01686]
[1779229836524,47.3,76607.02,0.0,-0.99983,0.0,0.01686]
[1779229837615,47.3,76607.93,0.0,-0.99982,0.0,0.0169]
[1779229838622,47.3,76606.97,0.0,-0.99983,0.0,0.01685]
[1779229839629,47.3,76610.1,0.0,-0.99982,0.0,0.01701]
[1779229840361,47.3,76610.1,0.0,-0.99982,0.0,0.01701]
[1779229840521,47.3,76610.1,0.0,-0.99982,0.0,0.01701]
[1779229840635,47.3,76614.31,0.0,-0.99982,0.0,0.01723]
[1779229842650,47.3,76614.44,0.0,-0.99982,0.0,0.01724]
[1779229844663,47.3,76618.52,0.0,-0.99982,0.0,0.01745]
[1779229845733,47.3,76618.52,0.0,-0.99982,0.0,0.01745]
[1779229845770,47.3,76618.52,0.0,-0.99982,0.0,0.01745]
[1779229845870,47.3,76620.14,0.0,-0.99982,0.0,0.01753]
[1779229846677,47.3,76621.46,0.0,-0.99982,0.0,0.0176]
[1779229847687,47.3,76619.73,0.0,-0.99982,0.0,0.01751]
[1779229848692,47.3,76620.66,0.0,-0.99982,0.0,0.01756]
[1779229850047,47.3,76620.66,0.0,-0.99982,0.0,0.01756]
[1779229850070,47.3,76618.1,0.0,-0.99982,0.0,0.01743]
[1779229850433,47.3,76618.1,0.0,-0.99982,0.0,0.01743]
[1779229850520,47.3,76618.1,0.0,-0.99982,0.0,0.01743]
[1779229850707,47.3,76619.62,0.0,-0.99982,0.0,0.01751]
[1779229851714,47.3,76620.22,0.0,-0.99982,0.0,0.01754]
[1779229853727,47.3,76621.82,0.0,-0.99982,0.0,0.01762]
[1779229854735,47.3,76623.31,0.0,-0.99982,0.0,0.0177]
[1779229855505,47.3,76623.31,0.0,-0.99982,0.0,0.0177]
[1779229855519,47.3,76623.31,0.0,-0.99982,0.0,0.0177]
[1779229856165,47.3,76624.55,0.0,-0.99981,0.0,0.01777]
[1779229856749,47.3,76623.85,0.0,-0.99982,0.0,0.01773]
[1779229857756,47.3,76622.89,0.0,-0.99982,0.0,0.01768]
[1779229858521,47.3,76622.89,0.0,-0.99982,0.0,0.01768]
[1779229858763,47.3,76623.57,0.0,-0.99982,0.0,0.01771]
[1779229859772,47.3,76625.13,0.0,-0.99981,0.0,0.0178]
[1779229860747,47.3,76625.13,0.0,-0.99981,0.0,0.0178]
[1779229860771,47.3,76625.13,0.0,-0.99981,0.0,0.0178]
[1779229860778,47.3,76632.34,0.0,-0.99981,0.0,0.01819]
[1779229861785,47.3,76637.11,0.0,-0.99981,0.0,0.01845]
[1779229862792,47.3,76639.86,0.0,-0.99981,0.0,0.0186]
[1779229863799,47.3,76642.09,0.0,-0.9998,0.0,0.01872]
[1779229864806,47.3,76647.79,0.0,-0.9998,0.0,0.01905]
[1779229865813,47.3,76647.87,0.0,-0.9998,0.0,0.01905]
[1779229866651,47.3,76647.87,0.0,-0.9998,0.0,0.01905]
[1779229866771,47.3,76647.87,0.0,-0.9998,0.0,0.01905]
[1779229866820,47.3,76646.5,0.0,-0.9998,0.0,0.01897]
[1779229869057,47.3,76647.09,0.0,-0.9998,0.0,0.01901]
[1779229869270,47.3,76647.09,0.0,-0.9998,0.0,0.01901]
[1779229869371,47.3,76646.17,0.0,-0.9998,0.0,0.01895]
[1779229873869,47.3,76647.73,0.0,-0.9998,0.0,0.01904]
[1779229874537,47.3,76647.73,0.0,-0.9998,0.0,0.01904]
[1779229874769,47.3,76647.73,0.0,-0.9998,0.0,0.01904]
[1779229876705,47.3,76647.6,0.0,-0.9998,0.0,0.01903]
[1779229876890,47.3,76643.02,0.0,-0.9998,0.0,0.01878]
[1779229878113,47.3,76643.02,0.0,-0.9998,0.0,0.01878]
[1779229878164,47.3,76639.31,0.0,-0.99981,0.0,0.01857]
[1779229879342,47.3,76639.31,0.0,-0.99981,0.0,0.01857]
[1779229878904,47.3,76638.57,0.0,-0.99981,0.0,0.01853]
[1779229884945,47.3,76639.0,0.0,-0.99981,0.0,0.01855]
[1779229886960,47.3,76638.34,0.0,-0.99981,0.0,0.01852]
[1779229887698,47.3,76638.34,0.0,-0.99981,0.0,0.01852]
[1779229887770,47.3,76638.34,0.0,-0.99981,0.0,0.01852]
[1779229887966,47.3,76640.22,0.0,-0.99981,0.0,0.01862]
[1779229888432,47.3,76640.22,0.0,-0.99981,0.0,0.01862]
[1779229893002,47.3,76640.56,0.0,-0.99981,0.0,0.01842]
[1779229898373,47.3,76640.8,0.0,-0.99981,0.0,0.01843]
[1779229898400,47.3,76641.99,0.0,-0.99981,0.0,0.0185]
[1779229898521,47.3,76641.99,0.0,-0.99981,0.0,0.0185]
[1779229899044,47.3,76646.49,0.0,-0.9998,0.0,0.01875]
[1779229900050,47.3,76650.46,0.0,-0.9998,0.0,0.01897]
[1779229901058,47.3,76651.32,0.0,-0.9998,0.0,0.01902]
[1779229903370,47.3,76651.32,0.0,-0.9998,0.0,0.01902]
[1779229903521,47.3,76650.93,0.0,-0.9998,0.0,0.019]
[1779229905086,47.3,76651.91,0.0,-0.9998,0.0,0.01905]
[1779229907100,47.3,76652.62,0.0,-0.9998,0.0,0.01909]
[1779229909114,47.3,76654.25,0.0,-0.9998,0.0,0.01919]
[1779229909925,47.3,76654.25,0.0,-0.9998,0.0,0.01919]
[1779229910021,47.3,76654.25,0.0,-0.9998,0.0,0.01919]
[1779229912136,47.3,76655.98,0.0,-0.9998,0.0,0.01928]
[1779229913128,47.3,76655.98,0.0,-0.9998,0.0,0.01928]
[1779229913269,47.3,76655.98,0.0,-0.9998,0.0,0.01928]
[1779229913341,47.3,76657.56,0.0,-0.9998,0.0,0.01938]
[1779229916169,47.3,76658.61,0.0,-0.9998,0.0,0.01944]
[1779229918182,47.3,76659.32,0.0,-0.9998,0.0,0.01948]
[1779229920276,47.3,76659.33,0.0,-0.9998,0.0,0.01948]
[1779229920526,47.3,76659.59,0.0,-0.9998,0.0,0.01949]
[1779229923218,47.3,76662.76,0.0,-0.99979,0.0,0.01968]
[1779229925101,47.3,76662.5,0.0,-0.99979,0.0,0.01966]
[1779229925269,47.3,76662.5,0.0,-0.99979,0.0,0.01966]
[1779229925370,47.3,76661.17,0.0,-0.99979,0.0,0.01959]
[1779229926238,47.3,76663.31,0.0,-0.99979,0.0,0.01971]
[1779229927246,47.3,76666.55,0.0,-0.99979,0.0,0.0199]
[1779229928253,47.3,76670.59,0.0,-0.99979,0.0,0.02014]
[1779229929105,47.3,76670.59,0.0,-0.99979,0.0,0.02014]
[1779229929268,47.3,76670.59,0.0,-0.99979,0.0,0.02014]
[1779229930689,47.3,76671.41,0.0,-0.99979,0.0,0.02019]
[1779229932449,47.3,76672.12,0.0,-0.99979,0.0,0.02023]
[1779229937316,47.3,76673.28,0.0,-0.99979,0.0,0.0203]
[1779229939919,47.3,76673.35,0.0,-0.99979,0.0,0.02031]
[1779229940019,47.3,76673.35,0.0,-0.99979,0.0,0.02031]
[1779229943359,47.3,76674.88,0.0,-0.99979,0.0,0.0204]
[1779229945534,47.3,76676.39,0.0,-0.99978,0.0,0.02049]
[1779229950407,47.3,76675.26,0.0,-0.99979,0.0,0.02042]
[1779229950885,47.3,76675.26,0.0,-0.99979,0.0,0.02042]
[1779229951021,47.3,76675.26,0.0,-0.99979,0.0,0.02042]
[1779229951414,47.3,76672.38,0.0,-0.99979,0.0,0.02001]
[1779229952421,47.3,76671.12,0.0,-0.99979,0.0,0.01993]
[1779229954435,47.3,76669.54,0.0,-0.99979,0.0,0.01984]
[1779229955000,47.3,76669.54,0.0,-0.99979,0.0,0.01984]
[1779229955019,47.3,76669.54,0.0,-0.99979,0.0,0.01984]
[1779229960477,47.3,76670.11,0.0,-0.99979,0.0,0.01988]
[1779229961484,47.3,76672.14,0.0,-0.99979,0.0,0.02]
[1779229962491,47.3,76672.94,0.0,-0.99979,0.0,0.02004]
[1779229966518,47.3,76671.82,0.0,-0.99979,0.0,0.01998]
[1779229972561,47.3,76674.08,0.0,-0.99979,0.0,0.02011]
[1779229973568,47.3,76675.95,0.0,-0.99979,0.0,0.02022]
[1779229974575,47.3,76676.97,0.0,-0.99979,0.0,0.02028]
[1779229978603,47.3,76679.68,0.0,-0.99978,0.0,0.02045]
[1779229980559,47.3,76679.88,0.0,-0.99978,0.0,0.02046]
[1779229981087,47.3,76679.88,0.0,-0.99978,0.0,0.02046]
[1779229981120,47.3,76685.82,0.0,-0.99978,0.0,0.02082]
[1779229981624,47.3,76694.0,0.0,-0.99977,0.0,0.02133]
[1779229982631,47.3,76697.61,0.0,-0.99977,0.0,0.02156]
[1779229983637,47.3,76701.85,0.0,-0.99977,0.0,0.02184]
[1779229984892,47.3,76701.85,0.0,-0.99977,0.0,0.02184]
[1779229985021,47.3,76701.85,0.0,-0.99977,0.0,0.02184]
[1779229985122,47.3,76704.23,0.0,-0.99977,0.0,0.02199]
[1779229986658,47.3,76703.06,0.0,-0.99977,0.0,0.02191]
[1779229987666,47.3,76708.34,0.0,-0.99976,0.0,0.02226]
[1779229988673,47.3,76715.28,0.0,-0.99976,0.0,0.02272]
[1779229989680,47.3,76717.23,0.0,-0.99976,0.0,0.02285]
[1779229991166,47.3,76717.23,0.0,-0.99976,0.0,0.02285]
[1779229991268,47.3,76717.23,0.0,-0.99976,0.0,0.02285]
[1779229991370,47.3,76718.02,0.0,-0.99976,0.0,0.0229]
[1779229991693,47.3,76721.75,0.0,-0.99975,0.0,0.02315]
[1779229993708,47.3,76724.13,0.0,-0.99975,0.0,0.02332]
[1779229995722,47.3,76722.27,0.0,-0.99975,0.0,0.02319]
[1779229996689,47.3,76722.27,0.0,-0.99975,0.0,0.02319]
[1779229996770,47.3,76722.27,0.0,-0.99975,0.0,0.02319]
[1779229996862,47.3,76718.84,0.0,-0.99976,0.0,0.02296]
[1779229999749,47.3,76719.93,0.0,-0.99976,0.0,0.02303]
[1779230000757,47.3,76721.7,0.0,-0.99975,0.0,0.02315]
[1779230001982,47.3,76721.7,0.0,-0.99975,0.0,0.02315]
[1779230002020,47.3,76721.7,0.0,-0.99975,0.0,0.02315]
[1779230003553,47.3,76720.95,0.0,-0.99975,0.0,0.0231]
[1779230003778,47.3,76727.12,0.0,-0.99975,0.0,0.02352]
[1779230004785,47.3,76728.26,0.0,-0.99975,0.0,0.0236]
[1779230007870,47.3,76727.88,0.0,-0.99975,0.0,0.02357]
[1779230008024,47.3,76727.88,0.0,-0.99975,0.0,0.02357]
[1779230008126,47.3,76729.61,0.0,-0.99975,0.0,0.02369]
[1779230009821,47.3,76728.68,0.0,-0.99975,0.0,0.02363]
[1779230011776,47.3,76728.8,0.0,-0.99975,0.0,0.02364]
[1779230011914,47.3,76728.8,0.0,-0.99975,0.0,0.02364]
[1779230012033,47.3,76728.8,0.0,-0.99975,0.0,0.02364]
[1779230013154,47.3,76727.75,0.0,-0.99975,0.0,0.02329]
[1779230013270,47.3,76727.75,0.0,-0.99975,0.0,0.02329]
[1779230013371,47.3,76715.45,0.0,-0.99976,0.0,0.02246]
[1779230013853,47.3,76713.93,0.0,-0.99976,0.0,0.02236]
[1779230014860,47.3,76713.86,0.0,-0.99976,0.0,0.02236]
[1779230017881,47.3,76712.75,0.0,-0.99976,0.0,0.02229]
[1779230018889,47.3,76711.41,0.0,-0.99976,0.0,0.0222]
[1779230019896,47.3,76708.63,0.0,-0.99977,0.0,0.02202]
[1779230020679,47.3,76708.63,0.0,-0.99977,0.0,0.02202]
[1779230020770,47.3,76708.63,0.0,-0.99977,0.0,0.02202]
[1779230020903,47.3,76707.18,0.0,-0.99977,0.0,0.02192]
[1779230023923,47.3,76708.59,0.0,-0.99977,0.0,0.02201]
[1779230025442,47.3,76708.59,0.0,-0.99977,0.0,0.02201]
[1779230025516,47.3,76708.59,0.0,-0.99977,0.0,0.02201]
[1779230025771,47.3,76708.78,0.0,-0.99977,0.0,0.02203]
[1779230025937,47.3,76711.41,0.0,-0.99976,0.0,0.0222]
[1779230030731,47.3,76711.67,0.0,-0.99976,0.0,0.02222]
[1779230030771,47.3,76711.67,0.0,-0.99976,0.0,0.02222]
[1779230035026,47.3,76711.85,0.0,-0.99976,0.0,0.02223]
[1779230035269,47.3,76711.85,0.0,-0.99976,0.0,0.02223]
[1779230035355,47.3,76713.17,0.0,-0.99976,0.0,0.02231]
[1779230036011,47.3,76714.3,0.0,-0.99976,0.0,0.02239]
[1779230037014,47.3,76715.18,0.0,-0.99976,0.0,0.02245]
[1779230039391,47.3,76715.18,0.0,-0.99976,0.0,0.02245]
[1779230039909,47.3,76715.22,0.0,-0.99976,0.0,0.02245]
[1779230040023,47.3,76715.22,0.0,-0.99976,0.0,0.02245]
[1779230040037,47.3,76717.65,0.0,-0.99976,0.0,0.02261]
[1779230045072,47.3,76718.14,0.0,-0.99976,0.0,0.02264]
[1779230047086,47.3,76715.6,0.0,-0.99976,0.0,0.02247]
[1779230048093,47.3,76714.81,0.0,-0.99976,0.0,0.02242]
[1779230048771,47.3,76714.81,0.0,-0.99976,0.0,0.02242]
[1779230051113,47.3,76716.37,0.0,-0.99976,0.0,0.02253]
[1779230052775,47.3,76715.76,0.0,-0.99976,0.0,0.02248]
[1779230053022,47.3,76715.76,0.0,-0.99976,0.0,0.02248]
[1779230053128,47.3,76713.61,0.0,-0.99976,0.0,0.02234]
[1779230054134,47.3,76712.54,0.0,-0.99976,0.0,0.02227]
[1779230054854,47.3,76712.54,0.0,-0.99976,0.0,0.02227]
[1779230060433,47.3,76711.95,0.0,-0.99976,0.0,0.02223]
[1779230060521,47.3,76711.95,0.0,-0.99976,0.0,0.02223]
[1779230063198,47.3,76710.73,0.0,-0.99977,0.0,0.02215]
[1779230065208,47.3,76711.06,0.0,-0.99977,0.0,0.02218]
[1779230065273,47.3,76711.06,0.0,-0.99977,0.0,0.02218]
[1779230070102,47.3,76710.58,0.0,-0.99977,0.0,0.02214]
[1779230070272,47.3,76710.58,0.0,-0.99977,0.0,0.02214]
[1779230071255,47.3,76710.54,0.0,-0.99977,0.0,0.02188]
[1779230072262,47.3,76712.3,0.0,-0.99977,0.0,0.022]
[1779230073269,47.3,76715.83,0.0,-0.99976,0.0,0.02223]
[1779230073964,47.3,76715.83,0.0,-0.99976,0.0,0.02223]
[1779230074268,47.3,76715.83,0.0,-0.99976,0.0,0.02223]
[1779230074527,47.3,76715.83,0.0,-0.99976,0.0,0.02223]
[1779230074554,47.3,76716.57,0.0,-0.99976,0.0,0.02228]
[1779230078304,47.3,76714.73,0.0,-0.99977,0.0,0.02216]
[1779230079450,47.3,76714.73,0.0,-0.99977,0.0,0.02216]
[1779230079521,47.3,76714.73,0.0,-0.99977,0.0,0.02216]
[1779230085406,47.3,76713.48,0.0,-0.99977,0.0,0.02207]
[1779230085523,47.3,76713.48,0.0,-0.99977,0.0,0.02207]
[1779230088284,47.3,76713.53,0.0,-0.99977,0.0,0.02208]
[1779230089424,47.3,76713.5,0.0,-0.99977,0.0,0.02207]
[1779230089523,47.3,76713.5,0.0,-0.99977,0.0,0.02207]
[1779230089573,47.3,76718.39,0.0,-0.99976,0.0,0.0224]
[1779230090388,47.3,76721.75,0.0,-0.99976,0.0,0.02262]
[1779230092142,47.3,76722.44,0.0,-0.99976,0.0,0.02266]
[1779230092271,47.3,76722.44,0.0,-0.99976,0.0,0.02266]
[1779230092402,47.3,76726.66,0.0,-0.99976,0.0,0.02295]
[1779230093409,47.3,76729.56,0.0,-0.99975,0.0,0.02314]
[1779230094416,47.3,76730.29,0.0,-0.99975,0.0,0.02319]
[1779230096430,47.3,76728.51,0.0,-0.99975,0.0,0.02307]
[1779230097540,47.3,76728.51,0.0,-0.99975,0.0,0.02307]
[1779230097437,47.3,76730.07,0.0,-0.99975,0.0,0.02318]
[1779230097716,47.3,76730.07,0.0,-0.99975,0.0,0.02318]
[1779230098444,47.3,76732.27,0.0,-0.99975,0.0,0.02333]
[1779230099451,47.3,76733.89,0.0,-0.99975,0.0,0.02344]
[1779230100460,47.3,76731.36,0.0,-0.99975,0.0,0.02327]
[1779230101478,47.3,76731.36,0.0,-0.99975,0.0,0.02327]
[1779230101487,47.3,76724.09,0.0,-0.99976,0.0,0.02278]
[1779230101772,47.3,76724.09,0.0,-0.99976,0.0,0.02278]
[1779230102447,47.3,76724.09,0.0,-0.99976,0.0,0.02278]
[1779230102495,47.3,76721.04,0.0,-0.99976,0.0,0.02257]
[1779230103502,47.3,76719.12,0.0,-0.99976,0.0,0.02244]
[1779230103809,47.3,76719.12,0.0,-0.99976,0.0,0.02244]
[1779230104021,47.3,76719.12,0.0,-0.99976,0.0,0.02244]
[1779230104509,47.3,76713.71,0.0,-0.99977,0.0,0.02209]
[1779230108778,47.3,76713.83,0.0,-0.99977,0.0,0.0221]
[1779230109021,47.3,76713.83,0.0,-0.99977,0.0,0.0221]
[1779230110551,47.3,76717.47,0.0,-0.99976,0.0,0.02233]
[1779230111558,47.3,76718.97,0.0,-0.99976,0.0,0.02243]
[1779230113983,47.3,76718.87,0.0,-0.99976,0.0,0.02243]
[1779230114032,47.3,76718.87,0.0,-0.99976,0.0,0.02243]
[1779230115863,47.3,76719.02,0.0,-0.99976,0.0,0.02244]
[1779230116593,47.3,76720.32,0.0,-0.99976,0.0,0.02252]
[1779230118606,47.3,76721.06,0.0,-0.99976,0.0,0.02257]
[1779230119108,47.3,76721.06,0.0,-0.99976,0.0,0.02257]
[1779230119273,47.3,76721.06,0.0,-0.99976,0.0,0.02257]
[1779230121629,47.3,76722.35,0.0,-0.99976,0.0,0.02266]
[1779230123643,47.3,76723.11,0.0,-0.99976,0.0,0.02271]
[1779230129163,47.3,76723.28,0.0,-0.99976,0.0,0.02272]
[1779230129273,47.3,76723.28,0.0,-0.99976,0.0,0.02272]
[1779230130699,47.3,76721.99,0.0,-0.99976,0.0,0.02263]
[1779230131706,47.3,76722.05,0.0,-0.99976,0.0,0.02237]
[1779230134600,47.3,76722.05,0.0,-0.99976,0.0,0.02237]
[1779230134621,47.3,76720.95,0.0,-0.99976,0.0,0.0223]
[1779230134771,47.3,76720.95,0.0,-0.99976,0.0,0.0223]
[1779230134871,47.3,76719.07,0.0,-0.99976,0.0,0.02218]
[1779230135735,47.3,76717.04,0.0,-0.99977,0.0,0.02205]
[1779230137749,47.3,76715.94,0.0,-0.99977,0.0,0.02197]
[1779230142426,47.3,76716.3,0.0,-0.99977,0.0,0.022]
[1779230142524,47.3,76716.3,0.0,-0.99977,0.0,0.022]
[1779230142783,47.3,76718.08,0.0,-0.99977,0.0,0.02211]
[1779230143791,47.3,76719.02,0.0,-0.99976,0.0,0.02218]
[1779230145805,47.3,76719.75,0.0,-0.99976,0.0,0.02222]
[1779230146812,47.3,76718.98,0.0,-0.99976,0.0,0.02217]
[1779230149198,47.3,76718.98,0.0,-0.99976,0.0,0.02217]
[1779230149271,47.3,76718.98,0.0,-0.99976,0.0,0.02217]
[1779230149370,47.3,76717.82,0.0,-0.99977,0.0,0.0221]
[1779230151638,47.3,76716.3,0.0,-0.99977,0.0,0.022]
[1779230155875,47.3,76715.58,0.0,-0.99977,0.0,0.02195]
[1779230158963,47.3,76715.72,0.0,-0.99977,0.0,0.02196]
[1779230159020,47.3,76715.72,0.0,-0.99977,0.0,0.02196]
[1779230164939,47.3,76715.66,0.0,-0.99977,0.0,0.02196]
[1779230168257,47.3,76715.07,0.0,-0.99977,0.0,0.02192]
[1779230168269,47.3,76715.07,0.0,-0.99977,0.0,0.02192]
[1779230168356,47.3,76706.44,0.0,-0.99977,0.0,0.02136]
[1779230168969,47.3,76695.33,0.0,-0.99978,0.0,0.02067]
[1779230170200,47.3,76695.33,0.0,-0.99978,0.0,0.02067]
[1779230170271,47.3,76695.33,0.0,-0.99978,0.0,0.02067]
[1779230170351,47.3,76691.63,0.0,-0.99978,0.0,0.02045]
[1779230170983,47.3,76690.87,0.0,-0.99978,0.0,0.0204]
[1779230171989,47.3,76692.38,0.0,-0.99978,0.0,0.02049]
[1779230174004,47.3,76690.72,0.0,-0.99978,0.0,0.02039]
[1779230175620,47.3,76688.42,0.0,-0.99979,0.0,0.02025]
[1779230175876,47.3,76688.42,0.0,-0.99979,0.0,0.02025]
[1779230176022,47.3,76688.42,0.0,-0.99979,0.0,0.02025]
[1779230178032,47.3,76691.48,0.0,-0.99978,0.0,0.02044]
[1779230179356,47.3,76691.48,0.0,-0.99978,0.0,0.02044]
[1779230179522,47.3,76691.48,0.0,-0.99978,0.0,0.02044]
[1779230179524,47.3,76695.09,0.0,-0.99978,0.0,0.02066]
[1779230181053,47.3,76696.29,0.0,-0.99978,0.0,0.02073]
[1779230182060,47.3,76694.85,0.0,-0.99978,0.0,0.02064]
[1779230183882,47.3,76694.47,0.0,-0.99978,0.0,0.02062]
[1779230184019,47.3,76694.47,0.0,-0.99978,0.0,0.02062]
[1779230185080,47.3,76692.02,0.0,-0.99978,0.0,0.02047]
[1779230188101,47.3,76692.75,0.0,-0.99978,0.0,0.02051]
[1779230191123,47.3,76693.2,0.0,-0.99979,0.0,0.0203]
[1779230192514,47.3,76693.2,0.0,-0.99979,0.0,0.0203]
[1779230192518,47.3,76693.2,0.0,-0.99979,0.0,0.0203]
[1779230198186,47.3,76692.58,0.0,-0.99979,0.0,0.02026]
[1779230198269,47.3,76692.58,0.0,-0.99979,0.0,0.02026]
[1779230199179,47.3,76687.16,0.0,-0.99979,0.0,0.01994]
[1779230200069,47.3,76687.16,0.0,-0.99979,0.0,0.01994]
[1779230200272,47.3,76687.16,0.0,-0.99979,0.0,0.01994]
[1779230200371,47.3,76683.82,0.0,-0.99979,0.0,0.01974]
[1779230201193,47.3,76680.07,0.0,-0.99979,0.0,0.01952]
[1779230202521,47.3,76680.07,0.0,-0.99979,0.0,0.01952]
[1779230202563,47.3,76676.79,0.0,-0.9998,0.0,0.01933]
[1779230202770,47.3,76676.79,0.0,-0.9998,0.0,0.01933]
[1779230203531,47.3,76675.24,0.0,-0.9998,0.0,0.01924]
[1779230209249,47.3,76677.0,0.0,-0.9998,0.0,0.01934]
[1779230210226,47.3,76677.0,0.0,-0.9998,0.0,0.01934]
[1779230210270,47.3,76677.0,0.0,-0.9998,0.0,0.01934]
[1779230210612,47.3,76678.25,0.0,-0.9998,0.0,0.01941]
[1779230217174,47.3,76678.32,0.0,-0.9998,0.0,0.01942]
[1779230217271,47.3,76678.32,0.0,-0.9998,0.0,0.01942]
[1779230217304,47.3,76676.73,0.0,-0.9998,0.0,0.01932]
[1779230218364,47.3,76676.73,0.0,-0.9998,0.0,0.01932]
[1779230218419,47.3,76675.94,0.0,-0.9998,0.0,0.01928]
[1779230220326,47.3,76676.85,0.0,-0.9998,0.0,0.01933]
[1779230221248,47.3,76676.85,0.0,-0.9998,0.0,0.01933]
[1779230221269,47.3,76676.85,0.0,-0.9998,0.0,0.01933]
[1779230226368,47.3,76677.24,0.0,-0.9998,0.0,0.01935]
[1779230227375,47.3,76676.37,0.0,-0.9998,0.0,0.0193]
[1779230228513,47.3,76676.37,0.0,-0.9998,0.0,0.0193]
[1779230228520,47.3,76676.37,0.0,-0.9998,0.0,0.0193]
[1779230238367,47.3,76676.31,0.0,-0.9998,0.0,0.0193]
[1779230238452,47.3,76675.4,0.0,-0.9998,0.0,0.01925]
[1779230241473,47.3,76676.14,0.0,-0.9998,0.0,0.01929]
[1779230242421,47.3,76676.14,0.0,-0.9998,0.0,0.01929]
[1779230242521,47.3,76676.14,0.0,-0.9998,0.0,0.01929]
[1779230242523,47.3,76674.5,0.0,-0.9998,0.0,0.0192]
[1779230244494,47.3,76673.81,0.0,-0.9998,0.0,0.01916]
[1779230247685,47.3,76673.65,0.0,-0.9998,0.0,0.01915]
[1779230247733,47.3,76672.51,0.0,-0.9998,0.0,0.01908]
[1779230250536,47.3,76674.12,0.0,-0.9998,0.0,0.01917]
[1779230251543,47.3,76674.16,0.0,-0.9998,0.0,0.01895]
[1779230253557,47.3,76672.58,0.0,-0.9998,0.0,0.01886]
[1779230253959,47.3,76672.58,0.0,-0.9998,0.0,0.01886]
[1779230254026,47.3,76672.58,0.0,-0.9998,0.0,0.01886]
[1779230255570,47.3,76670.86,0.0,-0.9998,0.0,0.01876]
[1779230258592,47.3,76671.61,0.0,-0.9998,0.0,0.0188]
[1779230259274,47.3,76671.61,0.0,-0.9998,0.0,0.0188]
[1779230259523,47.3,76671.61,0.0,-0.9998,0.0,0.0188]
[1779230259598,47.3,76670.94,0.0,-0.9998,0.0,0.01876]
[1779230264634,47.3,76671.39,0.0,-0.9998,0.0,0.01879]
[1779230266038,47.3,76671.58,0.0,-0.9998,0.0,0.0188]
[1779230266271,47.3,76671.58,0.0,-0.9998,0.0,0.0188]
[1779230269668,47.3,76670.41,0.0,-0.9998,0.0,0.01873]
[1779230270130,47.3,76670.41,0.0,-0.9998,0.0,0.01873]
[1779230270268,47.3,76670.41,0.0,-0.9998,0.0,0.01873]
[1779230270676,47.3,76665.45,0.0,-0.99981,0.0,0.01846]
[1779230271682,47.3,76664.38,0.0,-0.99981,0.0,0.0184]
[1779230275634,47.3,76664.36,0.0,-0.99981,0.0,0.0184]
[1779230275770,47.3,76664.36,0.0,-0.99981,0.0,0.0184]
[1779230275710,47.3,76662.01,0.0,-0.99981,0.0,0.01827]
[1779230278731,47.3,76659.33,0.0,-0.99981,0.0,0.01812]
[1779230279739,47.3,76657.73,0.0,-0.99981,0.0,0.01803]
[1779230284774,47.3,76658.42,0.0,-0.99981,0.0,0.01807]
[1779230289811,47.3,76658.54,0.0,-0.99981,0.0,0.01808]
[1779230294847,47.3,76659.88,0.0,-0.99981,0.0,0.01815]
[1779230295854,47.3,76661.32,0.0,-0.99981,0.0,0.01823]
[1779230299882,47.3,76665.92,0.0,-0.99981,0.0,0.01848]
[1779230304916,47.3,76669.06,0.0,-0.9998,0.0,0.01866]
[1779230305924,47.3,76670.91,0.0,-0.9998,0.0,0.01876]
[1779230306930,47.3,76671.91,0.0,-0.9998,0.0,0.01882]
[1779230312388,47.3,76672.47,0.0,-0.9998,0.0,0.01885]
[1779230312456,47.3,76672.65,0.0,-0.9998,0.0,0.01863]
[1779230321029,47.3,76671.53,0.0,-0.9998,0.0,0.01857]
[1779230322036,47.3,76672.29,0.0,-0.9998,0.0,0.01861]
[1779230332108,47.3,76672.15,0.0,-0.9998,0.0,0.0186]
[1779230341171,47.3,76673.36,0.0,-0.9998,0.0,0.01867]
[1779230342178,47.3,76672.02,0.0,-0.9998,0.0,0.0186]
[1779230344192,47.3,76670.87,0.0,-0.99981,0.0,0.01853]
[1779230346206,47.3,76671.55,0.0,-0.9998,0.0,0.01857]
[1779230351241,47.3,76670.78,0.0,-0.99981,0.0,0.01853]
[1779230355269,47.3,76671.63,0.0,-0.9998,0.0,0.01858]
[1779230358291,47.3,76667.64,0.0,-0.99981,0.0,0.01835]
[1779230359298,47.3,76669.03,0.0,-0.99981,0.0,0.01843]
[1779230364334,47.3,76668.43,0.0,-0.99981,0.0,0.0184]
[1779230369374,47.3,76668.6,0.0,-0.99981,0.0,0.01841]
[1779230373401,47.3,76666.86,0.0,-0.99981,0.0,0.01809]
[1779230375416,47.3,76669.28,0.0,-0.99981,0.0,0.01822]
[1779230380451,47.3,76669.54,0.0,-0.99981,0.0,0.01824]
[1779230385486,47.3,76669.2,0.0,-0.99981,0.0,0.01822]
[1779230387499,47.3,76667.94,0.0,-0.99981,0.0,0.01815]
[1779230393542,47.3,76666.05,0.0,-0.99981,0.0,0.01804]
[1779230396564,47.3,76665.37,0.0,-0.99981,0.0,0.01801]
[1779230401599,47.3,76666.76,0.0,-0.99981,0.0,0.01808]
[1779230404620,47.3,76672.63,0.0,-0.99981,0.0,0.01841]
[1779230405627,47.3,76681.18,0.0,-0.9998,0.0,0.01889]
[1779230406634,47.3,76683.02,0.0,-0.9998,0.0,0.01899]
[1779230407641,47.3,76683.72,0.0,-0.9998,0.0,0.01903]
[1779230409655,47.3,76686.57,0.0,-0.9998,0.0,0.01919]
[1779230411669,47.3,76680.53,0.0,-0.9998,0.0,0.01885]
[1779230412676,47.3,76675.22,0.0,-0.9998,0.0,0.01855]
[1779230415008,47.3,76674.8,0.0,-0.9998,0.0,0.01853]
[1779230417520,47.3,76674.85,0.0,-0.9998,0.0,0.01853]
[1779230418718,47.3,76670.71,0.0,-0.99981,0.0,0.0183]
[1779230419725,47.3,76669.82,0.0,-0.99981,0.0,0.01825]
[1779230420732,47.3,76668.83,0.0,-0.99981,0.0,0.0182]
[1779230423753,47.3,76666.93,0.0,-0.99981,0.0,0.01809]
[1779230424760,47.3,76665.1,0.0,-0.99981,0.0,0.01799]
[1779230426782,47.3,76665.2,0.0,-0.99981,0.0,0.018]
[1779230427019,47.3,76664.99,0.0,-0.99981,0.0,0.01799]
[1779230428788,47.3,76669.88,0.0,-0.99981,0.0,0.01825]
[1779230429468,47.3,76669.88,0.0,-0.99981,0.0,0.01825]
[1779230429523,47.3,76669.88,0.0,-0.99981,0.0,0.01825]
[1779230429800,47.3,76674.43,0.0,-0.99981,0.0,0.01851]
[1779230430805,47.3,76680.71,0.0,-0.9998,0.0,0.01886]
[1779230431091,47.3,76680.71,0.0,-0.9998,0.0,0.01886]
[1779230431274,47.3,76680.71,0.0,-0.9998,0.0,0.01886]
[1779230431813,47.3,76681.83,0.0,-0.9998,0.0,0.01869]
[1779230432820,47.3,76683.08,0.0,-0.9998,0.0,0.01876]
[1779230436851,47.3,76681.38,0.0,-0.9998,0.0,0.01867]
[1779230437856,47.3,76678.64,0.0,-0.9998,0.0,0.01852]
[1779230439612,47.3,76678.76,0.0,-0.9998,0.0,0.01852]
[1779230439771,47.3,76678.76,0.0,-0.9998,0.0,0.01852]
[1779230441885,47.3,76677.64,0.0,-0.99981,0.0,0.01846]
[1779230442892,47.3,76676.5,0.0,-0.99981,0.0,0.0184]
[1779230443899,47.3,76675.17,0.0,-0.99981,0.0,0.01832]
[1779230444400,47.3,76675.17,0.0,-0.99981,0.0,0.01832]
[1779230444520,47.3,76675.17,0.0,-0.99981,0.0,0.01832]
[1779230444906,47.3,76673.95,0.0,-0.99981,0.0,0.01826]
[1779230446313,47.3,76673.57,0.0,-0.99981,0.0,0.01823]
[1779230451955,47.3,76673.63,0.0,-0.99981,0.0,0.01824]
[1779230453862,47.3,76673.53,0.0,-0.99981,0.0,0.01823]
[1779230453969,47.3,76672.0,0.0,-0.99981,0.0,0.01815]
[1779230454019,47.3,76672.0,0.0,-0.99981,0.0,0.01815]
[1779230454976,47.3,76670.65,0.0,-0.99981,0.0,0.01807]
[1779230458116,47.3,76670.41,0.0,-0.99981,0.0,0.01806]
[1779230458270,47.3,76670.41,0.0,-0.99981,0.0,0.01806]
[1779230459004,47.3,76673.07,0.0,-0.99981,0.0,0.01821]
[1779230460015,47.3,76674.39,0.0,-0.99981,0.0,0.01828]
[1779230461018,47.3,76675.25,0.0,-0.99981,0.0,0.01833]
[1779230462092,47.3,76675.25,0.0,-0.99981,0.0,0.01833]
[1779230462271,47.3,76675.25,0.0,-0.99981,0.0,0.01833]
[1779230462370,47.3,76677.23,0.0,-0.99981,0.0,0.01844]
[1779230464038,47.3,76680.62,0.0,-0.9998,0.0,0.01863]
[1779230465960,47.3,76680.62,0.0,-0.9998,0.0,0.01863]
[1779230466019,47.3,76680.62,0.0,-0.9998,0.0,0.01863]
[1779230465046,47.3,76683.42,0.0,-0.9998,0.0,0.01878]
[1779230468250,47.3,76683.87,0.0,-0.9998,0.0,0.01881]
[1779230468261,47.3,76683.19,0.0,-0.9998,0.0,0.01877]
[1779230469074,47.3,76682.36,0.0,-0.9998,0.0,0.01872]
[1779230475117,47.3,76682.61,0.0,-0.9998,0.0,0.01874]
[1779230479145,47.3,76683.36,0.0,-0.9998,0.0,0.01878]
[1779230481864,47.3,76683.09,0.0,-0.9998,0.0,0.01876]
[1779230482021,47.3,76683.09,0.0,-0.9998,0.0,0.01876]
[1779230487212,47.3,76682.87,0.0,-0.9998,0.0,0.01875]
[1779230488330,47.3,76682.87,0.0,-0.9998,0.0,0.01875]
[1779230488520,47.3,76682.87,0.0,-0.9998,0.0,0.01875]
[1779230490233,47.3,76680.49,0.0,-0.9998,0.0,0.01862]
[1779230493254,47.3,76677.9,0.0,-0.99981,0.0,0.01825]
[1779230494318,47.3,76677.9,0.0,-0.99981,0.0,0.01825]
[1779230495942,47.3,76677.9,0.0,-0.99981,0.0,0.01825]
[1779230496021,47.3,76677.9,0.0,-0.99981,0.0,0.01825]
[1779230502317,47.3,76679.44,0.0,-0.99981,0.0,0.01833]
[1779230503837,47.3,76679.44,0.0,-0.99981,0.0,0.01833]
[1779230504021,47.3,76679.44,0.0,-0.99981,0.0,0.01833]
[1779230504041,47.3,76680.22,0.0,-0.99981,0.0,0.01838]
[1779230506345,47.3,76680.89,0.0,-0.99981,0.0,0.01841]
[1779230507146,47.3,76680.89,0.0,-0.99981,0.0,0.01841]
[1779230508457,47.3,76680.97,0.0,-0.99981,0.0,0.01842]
[1779230508521,47.3,76680.97,0.0,-0.99981,0.0,0.01842]
[1779230508597,47.3,76687.98,0.0,-0.9998,0.0,0.01881]
[1779230509365,47.3,76698.06,0.0,-0.99979,0.0,0.01939]
[1779230510373,47.3,76707.55,0.0,-0.99979,0.0,0.01995]
[1779230511380,47.3,76709.37,0.0,-0.99979,0.0,0.02006]
[1779230512464,47.3,76709.37,0.0,-0.99979,0.0,0.02006]
[1779230512519,47.3,76709.37,0.0,-0.99979,0.0,0.02006]
[1779230512565,47.3,76711.25,0.0,-0.99979,0.0,0.02017]
[1779230518519,47.3,76711.26,0.0,-0.99979,0.0,0.02017]
[1779230523464,47.3,76707.9,0.0,-0.99979,0.0,0.01997]
[1779230525744,47.3,76707.5,0.0,-0.99979,0.0,0.01995]
[1779230525770,47.3,76707.5,0.0,-0.99979,0.0,0.01995]
[1779230525846,47.3,76706.12,0.0,-0.99979,0.0,0.01987]
[1779230526242,47.3,76706.12,0.0,-0.99979,0.0,0.01987]
[1779230526484,47.3,76705.2,0.0,-0.99979,0.0,0.01981]
[1779230528499,47.3,76703.98,0.0,-0.99979,0.0,0.01974]
[1779230530513,47.3,76700.88,0.0,-0.99979,0.0,0.01956]
[1779230531743,47.3,76700.88,0.0,-0.99979,0.0,0.01956]
[1779230531770,47.3,76700.88,0.0,-0.99979,0.0,0.01956]
[1779230531814,47.3,76698.82,0.0,-0.99979,0.0,0.01944]
[1779230532526,47.3,76696.53,0.0,-0.9998,0.0,0.0193]
[1779230533533,47.3,76694.53,0.0,-0.9998,0.0,0.01919]
[1779230536509,47.3,76694.2,0.0,-0.9998,0.0,0.01917]
[1779230536523,47.3,76694.2,0.0,-0.9998,0.0,0.01917]
[1779230536555,47.3,76692.6,0.0,-0.9998,0.0,0.01908]
[1779230538085,47.3,76689.37,0.0,-0.9998,0.0,0.01889]
[1779230538569,47.3,76687.99,0.0,-0.9998,0.0,0.01881]
[1779230539576,47.3,76688.71,0.0,-0.9998,0.0,0.01885]
[1779230540483,47.3,76688.71,0.0,-0.9998,0.0,0.01885]
[1779230540522,47.3,76688.71,0.0,-0.9998,0.0,0.01885]
[1779230546214,47.3,76688.55,0.0,-0.9998,0.0,0.01884]
[1779230546269,47.3,76688.55,0.0,-0.9998,0.0,0.01884]
[1779230549646,47.3,76690.33,0.0,-0.9998,0.0,0.01895]
[1779230550726,47.3,76690.33,0.0,-0.9998,0.0,0.01895]
[1779230550769,47.3,76690.33,0.0,-0.9998,0.0,0.01895]
[1779230550827,47.3,76691.7,0.0,-0.9998,0.0,0.01902]
[1779230551660,47.3,76691.78,0.0,-0.9998,0.0,0.0188]
[1779230554681,47.3,76693.12,0.0,-0.9998,0.0,0.01887]
[1779230555184,47.3,76693.12,0.0,-0.9998,0.0,0.01887]
[1779230555279,47.3,76693.12,0.0,-0.9998,0.0,0.01887]
[1779230560373,47.3,76692.97,0.0,-0.9998,0.0,0.01887]
[1779230564245,47.3,76693.26,0.0,-0.9998,0.0,0.01888]
[1779230564272,47.3,76693.26,0.0,-0.9998,0.0,0.01888]
[1779230564779,47.3,76693.26,0.0,-0.9998,0.0,0.01888]
[1779230569048,47.3,76692.26,0.0,-0.9998,0.0,0.01883]
[1779230569271,47.3,76692.78,0.0,-0.9998,0.0,0.01886]
[1779230569786,47.3,76693.52,0.0,-0.9998,0.0,0.0189]
[1779230573080,47.3,76693.34,0.0,-0.9998,0.0,0.01889]
[1779230573271,47.3,76693.43,0.0,-0.9998,0.0,0.01889]
[1779230573814,47.3,76694.45,0.0,-0.9998,0.0,0.01895]
[1779230578849,47.3,76694.44,0.0,-0.9998,0.0,0.01895]
[1779230583274,47.3,76693.89,0.0,-0.9998,0.0,0.01892]
[1779230583529,47.3,76693.89,0.0,-0.9998,0.0,0.01892]
[1779230588923,47.3,76693.94,0.0,-0.9998,0.0,0.01892]
[1779230590014,47.3,76693.94,0.0,-0.9998,0.0,0.01892]
[1779230590020,47.3,76693.94,0.0,-0.9998,0.0,0.01892]
[1779230590024,47.3,76692.12,0.0,-0.9998,0.0,0.01882]
[1779230594628,47.3,76691.74,0.0,-0.9998,0.0,0.0188]
[1779230594772,47.3,76691.74,0.0,-0.9998,0.0,0.0188]
[1779230594966,47.3,76695.68,0.0,-0.9998,0.0,0.01902]
[1779230595973,47.3,76697.13,0.0,-0.9998,0.0,0.0191]
[1779230599145,47.3,76697.72,0.0,-0.9998,0.0,0.01914]
[1779230599272,47.3,76698.22,0.0,-0.9998,0.0,0.01917]
[1779230601008,47.3,76700.09,0.0,-0.9998,0.0,0.01927]
[1779230601347,47.3,76700.09,0.0,-0.9998,0.0,0.01927]
[1779230602015,47.3,76701.42,0.0,-0.9998,0.0,0.01935]
[1779230605432,47.3,76702.02,0.0,-0.99979,0.0,0.01939]
[1779230605519,47.3,76702.02,0.0,-0.99979,0.0,0.01939]
[1779230609063,47.3,76701.06,0.0,-0.9998,0.0,0.01933]
[1779230610071,47.3,76699.7,0.0,-0.9998,0.0,0.01925]
[1779230610531,47.3,76699.7,0.0,-0.9998,0.0,0.01925]
[1779230610774,47.3,76699.7,0.0,-0.9998,0.0,0.01925]
[1779230611078,47.3,76699.64,0.0,-0.9998,0.0,0.01902]
[1779230612085,47.3,76698.65,0.0,-0.9998,0.0,0.01896]
[1779230617120,47.3,76697.92,0.0,-0.9998,0.0,0.01892]
[1779230618127,47.3,76698.64,0.0,-0.9998,0.0,0.01896]
[1779230619632,47.3,76699.03,0.0,-0.9998,0.0,0.01898]
[1779230619768,47.3,76699.03,0.0,-0.9998,0.0,0.01898]
[1779230626185,47.3,76698.95,0.0,-0.9998,0.0,0.01898]
[1779230631220,47.3,76699.24,0.0,-0.9998,0.0,0.01899]
[1779230636255,47.3,76698.97,0.0,-0.9998,0.0,0.01898]
[1779230642040,47.3,76698.97,0.0,-0.9998,0.0,0.01898]
[1779230642270,47.3,76699.11,0.0,-0.9998,0.0,0.01898]
[1779230646325,47.3,76696.9,0.0,-0.9998,0.0,0.01886]
[1779230649005,47.3,76696.19,0.0,-0.9998,0.0,0.01882]
[1779230651483,47.3,76696.21,0.0,-0.9998,0.0,0.01882]
[1779230651519,47.3,76696.21,0.0,-0.9998,0.0,0.01882]
[1779230652367,47.3,76698.52,0.0,-0.9998,0.0,0.01895]
[1779230655041,47.3,76698.46,0.0,-0.9998,0.0,0.01895]
[1779230655049,47.3,76699.35,0.0,-0.9998,0.0,0.019]
[1779230655271,47.3,76699.35,0.0,-0.9998,0.0,0.019]
[1779230655851,47.3,76699.35,0.0,-0.9998,0.0,0.019]
[1779230661429,47.3,76698.23,0.0,-0.9998,0.0,0.01893]
[1779230666465,47.3,76698.49,0.0,-0.9998,0.0,0.01895]
[1779230671500,47.3,76698.54,0.0,-0.9998,0.0,0.01872]
[1779230676184,47.3,76698.88,0.0,-0.9998,0.0,0.01874]
[1779230676269,47.3,76699.05,0.0,-0.9998,0.0,0.01875]
[1779230676534,47.3,76699.86,0.0,-0.9998,0.0,0.0188]
[1779230677542,47.3,76697.3,0.0,-0.9998,0.0,0.01865]
[1779230682010,47.3,76697.15,0.0,-0.9998,0.0,0.01864]
[1779230682019,47.3,76697.15,0.0,-0.9998,0.0,0.01864]
[1779230684594,47.3,76699.02,0.0,-0.9998,0.0,0.01875]
[1779230687850,47.3,76698.99,0.0,-0.9998,0.0,0.01875]
[1779230688021,47.3,76698.99,0.0,-0.9998,0.0,0.01875]
[1779230689904,47.3,76699.82,0.0,-0.9998,0.0,0.01879]
[1779230696678,47.3,76699.53,0.0,-0.9998,0.0,0.01878]
[1779230698691,47.3,76698.29,0.0,-0.9998,0.0,0.01871]
[1779230700088,47.3,76698.29,0.0,-0.9998,0.0,0.01871]
[1779230700271,47.3,76698.29,0.0,-0.9998,0.0,0.01871]
[1779230702720,47.3,76699.01,0.0,-0.9998,0.0,0.01875]
[1779230704836,47.3,76698.82,0.0,-0.9998,0.0,0.01874]
[1779230705022,47.3,76698.82,0.0,-0.9998,0.0,0.01874]
[1779230705082,47.3,76696.63,0.0,-0.9998,0.0,0.01861]
[1779230705741,47.3,76694.21,0.0,-0.9998,0.0,0.01848]
[1779230707168,47.3,76690.05,0.0,-0.99981,0.0,0.01825]
[1779230708838,47.3,76689.82,0.0,-0.99981,0.0,0.01823]
[1779230709020,47.3,76689.82,0.0,-0.99981,0.0,0.01823]
[1779230711783,47.3,76697.26,0.0,-0.9998,0.0,0.01865]
[1779230712790,47.3,76701.77,0.0,-0.9998,0.0,0.01891]
[1779230715409,47.3,76701.6,0.0,-0.9998,0.0,0.0189]
[1779230715519,47.3,76701.6,0.0,-0.9998,0.0,0.0189]
[1779230720030,47.3,76701.75,0.0,-0.9998,0.0,0.0189]
[1779230720275,47.3,76701.75,0.0,-0.9998,0.0,0.0189]
[1779230720120,47.3,76698.84,0.0,-0.9998,0.0,0.01874]
[1779230720846,47.3,76697.93,0.0,-0.9998,0.0,0.01869]
[1779230724871,47.3,76697.82,0.0,-0.9998,0.0,0.01868]
[1779230725022,47.3,76697.82,0.0,-0.9998,0.0,0.01868]
[1779230725074,47.3,76698.56,0.0,-0.9998,0.0,0.01872]
[1779230726888,47.3,76699.65,0.0,-0.9998,0.0,0.01878]
[1779230733189,47.3,76699.91,0.0,-0.9998,0.0,0.0188]
[1779230733271,47.3,76699.91,0.0,-0.9998,0.0,0.0188]
[1779230734944,47.3,76700.21,0.0,-0.9998,0.0,0.01859]
[1779230736579,47.3,76699.78,0.0,-0.9998,0.0,0.01856]
[1779230738975,47.3,76699.89,0.0,-0.9998,0.0,0.01857]
[1779230739020,47.3,76699.89,0.0,-0.9998,0.0,0.01857]
[1779230739121,47.3,76699.13,0.0,-0.9998,0.0,0.01853]
[1779230739978,47.3,76700.19,0.0,-0.9998,0.0,0.01859]
[1779230744010,47.3,76699.09,0.0,-0.9998,0.0,0.01852]
[1779230747218,47.3,76699.15,0.0,-0.9998,0.0,0.01853]
[1779230747269,47.3,76699.15,0.0,-0.9998,0.0,0.01853]
[1779230752066,47.3,76696.76,0.0,-0.99981,0.0,0.01839]
[1779230752962,47.3,76696.76,0.0,-0.99981,0.0,0.01839]
[1779230753019,47.3,76696.76,0.0,-0.99981,0.0,0.01839]
[1779230753073,47.3,76694.43,0.0,-0.99981,0.0,0.01826]
[1779230756097,47.3,76693.69,0.0,-0.99981,0.0,0.01822]
[1779230760730,47.3,76693.29,0.0,-0.99981,0.0,0.0182]
[1779230760769,47.3,76693.29,0.0,-0.99981,0.0,0.0182]
[1779230761131,47.3,76696.85,0.0,-0.99981,0.0,0.0184]
[1779230762139,47.3,76698.99,0.0,-0.9998,0.0,0.01852]
[1779230765159,47.3,76696.91,0.0,-0.99981,0.0,0.0184]
[1779230766115,47.3,76696.91,0.0,-0.99981,0.0,0.0184]
[1779230766269,47.3,76696.91,0.0,-0.99981,0.0,0.0184]
[1779230766167,47.3,76696.2,0.0,-0.99981,0.0,0.01836]
[1779230768181,47.3,76696.91,0.0,-0.99981,0.0,0.0184]
[1779230769964,47.3,76697.06,0.0,-0.99981,0.0,0.01841]
[1779230771519,47.3,76696.84,0.0,-0.99981,0.0,0.0184]
[1779230776911,47.3,76696.69,0.0,-0.99981,0.0,0.01839]
[1779230777243,47.3,76695.97,0.0,-0.99981,0.0,0.01835]
[1779230777532,47.3,76695.97,0.0,-0.99981,0.0,0.01835]
[1779230778250,47.3,76695.9,0.0,-0.99981,0.0,0.01835]
[1779230783286,47.3,76696.04,0.0,-0.99981,0.0,0.01835]
[1779230786737,47.3,76696.05,0.0,-0.99981,0.0,0.01835]
[1779230786772,47.3,76696.05,0.0,-0.99981,0.0,0.01835]
[1779230787313,47.3,76695.99,0.0,-0.99981,0.0,0.01835]
[1779230791341,47.3,76696.9,0.0,-0.99981,0.0,0.01818]
[1779230794363,47.3,76694.23,0.0,-0.99981,0.0,0.01803]
[1779230800405,47.3,76694.35,0.0,-0.99981,0.0,0.01804]
[1779230802397,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230802519,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230804329,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230804382,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230804376,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230804529,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230804483,47.3,76694.27,0.0,-0.99981,0.0,0.01803]
[1779230810157,47.3,76694.37,0.0,-0.99981,0.0,0.01804]
[1779230810271,47.3,76694.37,0.0,-0.99981,0.0,0.01804]
[1779230810475,47.3,76692.25,0.0,-0.99981,0.0,0.01792]
[1779230811746,47.3,76692.25,0.0,-0.99981,0.0,0.01792]
[1779230811773,47.3,76692.25,0.0,-0.99981,0.0,0.01792]
[1779230811778,47.3,76692.25,0.0,-0.99981,0.0,0.01792]
[1779230812024,47.3,76692.25,0.0,-0.99981,0.0,0.01792]
[1779230812112,47.3,76691.66,0.0,-0.99981,0.0,0.01789]
[1779230814935,47.3,76691.83,0.0,-0.99981,0.0,0.0179]
[1779230815018,47.3,76691.83,0.0,-0.99981,0.0,0.0179]
[1779230815510,47.3,76689.76,0.0,-0.99981,0.0,0.01779]
[1779230817524,47.3,76682.45,0.0,-0.99982,0.0,0.0174]
[1779230818718,47.3,76682.45,0.0,-0.99982,0.0,0.0174]
[1779230818772,47.3,76682.45,0.0,-0.99982,0.0,0.0174]
[1779230818832,47.3,76682.45,0.0,-0.99982,0.0,0.0174]
[1779230819023,47.3,76682.45,0.0,-0.99982,0.0,0.0174]
[1779230819080,47.3,76679.83,0.0,-0.99982,0.0,0.01726]
[1779230824573,47.3,76678.63,0.0,-0.99982,0.0,0.0172]
[1779230827520,47.3,76677.99,0.0,-0.99982,0.0,0.01716]
[1779230828866,47.3,76678.17,0.0,-0.99982,0.0,0.01717]
[1779230828884,47.3,76678.17,0.0,-0.99982,0.0,0.01717]
[1779230829020,47.3,76678.17,0.0,-0.99982,0.0,0.01717]
[1779230829121,47.3,76678.17,0.0,-0.99982,0.0,0.01717]
[1779230829607,47.3,76676.34,0.0,-0.99982,0.0,0.01708]
[1779230830615,47.3,76673.76,0.0,-0.99982,0.0,0.01694]
[1779230831883,47.3,76673.76,0.0,-0.99982,0.0,0.01694]
[1779230832019,47.3,76673.76,0.0,-0.99982,0.0,0.01694]
[1779230836657,47.3,76671.48,0.0,-0.99982,0.0,0.01682]
[1779230837753,47.3,76671.48,0.0,-0.99982,0.0,0.01682]
[1779230837760,47.3,76671.48,0.0,-0.99982,0.0,0.01682]
[1779230837772,47.3,76671.48,0.0,-0.99982,0.0,0.01682]
[1779230837854,47.3,76671.59,0.0,-0.99982,0.0,0.01683]
[1779230841692,47.3,76673.85,0.0,-0.99982,0.0,0.01695]
[1779230842762,47.3,76673.85,0.0,-0.99982,0.0,0.01695]
[1779230843384,47.3,76673.85,0.0,-0.99982,0.0,0.01695]
[1779230843393,47.3,76673.85,0.0,-0.99982,0.0,0.01695]
[1779230843523,47.3,76673.51,0.0,-0.99982,0.0,0.01693]
[1779230843817,47.3,76673.51,0.0,-0.99982,0.0,0.01693]
[1779230844020,47.3,76673.51,0.0,-0.99982,0.0,0.01693]
[1779230844121,47.3,76673.23,0.0,-0.99982,0.0,0.01691]
[1779230852770,47.3,76673.2,0.0,-0.99982,0.0,0.0167]
[1779230857805,47.3,76674.36,0.0,-0.99982,0.0,0.01676]
[1779230860538,47.3,76673.72,0.0,-0.99982,0.0,0.01673]
[1779230860603,47.3,76673.72,0.0,-0.99982,0.0,0.01673]
[1779230860770,47.3,76673.72,0.0,-0.99982,0.0,0.01673]
[1779230861445,47.3,76673.72,0.0,-0.99982,0.0,0.01673]
[1779230861065,47.3,76674.63,0.0,-0.99982,0.0,0.01678]
[1779230861522,47.3,76674.63,0.0,-0.99982,0.0,0.01678]
[1779230863847,47.3,76671.85,0.0,-0.99982,0.0,0.01663]
[1779230867875,47.3,76674.16,0.0,-0.99982,0.0,0.01675]
[1779230872909,47.3,76674.6,0.0,-0.99982,0.0,0.01677]
[1779230875743,47.3,76674.52,0.0,-0.99982,0.0,0.01677]
[1779230875774,47.3,76674.52,0.0,-0.99982,0.0,0.01677]
[1779230875809,47.3,76674.52,0.0,-0.99982,0.0,0.01677]
[1779230876020,47.3,76674.52,0.0,-0.99982,0.0,0.01677]
[1779230876332,47.3,76674.52,0.0,-0.99982,0.0,0.01677]
[1779230876433,47.3,76674.31,0.0,-0.99982,0.0,0.01676]
[1779230876521,47.3,76674.31,0.0,-0.99982,0.0,0.01676]
[1779230881973,47.3,76674.36,0.0,-0.99982,0.0,0.01676]
[1779230885996,47.3,76674.28,0.0,-0.99982,0.0,0.01676]
[1779230886026,47.3,76674.28,0.0,-0.99982,0.0,0.01676]
[1779230886088,47.3,76674.28,0.0,-0.99982,0.0,0.01676]
[1779230886269,47.3,76674.28,0.0,-0.99982,0.0,0.01676]
[1779230886353,47.3,76674.12,0.0,-0.99982,0.0,0.01675]
[1779230886741,47.3,76674.12,0.0,-0.99982,0.0,0.01675]
[1779230886775,47.3,76674.12,0.0,-0.99982,0.0,0.01675]
[1779230892045,47.3,76673.18,0.0,-0.99982,0.0,0.0167]
[1779230894843,47.3,76673.33,0.0,-0.99982,0.0,0.01671]
[1779230894977,47.3,76673.33,0.0,-0.99982,0.0,0.01671]
[1779230895026,47.3,76673.33,0.0,-0.99982,0.0,0.01671]
[1779230895425,47.3,76673.33,0.0,-0.99982,0.0,0.01671]
[1779230895064,47.3,76673.74,0.0,-0.99982,0.0,0.01673]
[1779230895528,47.3,76673.74,0.0,-0.99982,0.0,0.01673]
[1779230898085,47.3,76671.69,0.0,-0.99982,0.0,0.01663]
[1779230903120,47.3,76677.47,0.0,-0.99982,0.0,0.01692]
[1779230904126,47.3,76678.73,0.0,-0.99982,0.0,0.01699]
[1779230905114,47.3,76678.73,0.0,-0.99982,0.0,0.01699]
[1779230905192,47.3,76678.73,0.0,-0.99982,0.0,0.01699]
[1779230905273,47.3,76678.73,0.0,-0.99982,0.0,0.01699]
[1779230905398,47.3,76678.73,0.0,-0.99982,0.0,0.01699]
[1779230905499,47.3,76680.72,0.0,-0.99982,0.0,0.01709]
[1779230906141,47.3,76683.37,0.0,-0.99982,0.0,0.01723]
[1779230906797,47.3,76683.37,0.0,-0.99982,0.0,0.01723]
[1779230907058,47.3,76683.37,0.0,-0.99982,0.0,0.01723]
[1779230907147,47.3,76687.98,0.0,-0.99982,0.0,0.01747]
[1779230907525,47.3,76687.98,0.0,-0.99982,0.0,0.01747]
[1779230907643,47.3,76687.98,0.0,-0.99982,0.0,0.01747]
[1779230908154,47.3,76688.68,0.0,-0.99982,0.0,0.01751]
[1779230909524,47.3,76688.88,0.0,-0.99981,0.0,0.01752]
[1779230909698,47.3,76688.88,0.0,-0.99981,0.0,0.01752]
[1779230910169,47.3,76693.32,0.0,-0.99981,0.0,0.01776]
[1779230911176,47.3,76694.23,0.0,-0.99981,0.0,0.01759]
[1779230912668,47.3,76693.21,0.0,-0.99981,0.0,0.01753]
[1779230912773,47.3,76693.21,0.0,-0.99981,0.0,0.01753]
[1779230913528,47.3,76693.99,0.0,-0.99981,0.0,0.01758]
[1779230913650,47.3,76693.99,0.0,-0.99981,0.0,0.01758]
[1779230914197,47.3,76693.69,0.0,-0.99981,0.0,0.01756]
[1779230917524,47.3,76693.63,0.0,-0.99981,0.0,0.01756]
[1779230917626,47.3,76693.63,0.0,-0.99981,0.0,0.01756]
[1779230919522,47.3,76693.63,0.0,-0.99981,0.0,0.01756]
[1779230919631,47.3,76693.63,0.0,-0.99981,0.0,0.01756]
[1779230919732,47.3,76693.63,0.0,-0.99981,0.0,0.01756]
[1779230923528,47.3,76694.15,0.0,-0.99981,0.0,0.01758]
[1779230923549,47.3,76694.15,0.0,-0.99981,0.0,0.01758]
[1779230923595,47.3,76694.15,0.0,-0.99981,0.0,0.01758]
[1779230923772,47.3,76694.15,0.0,-0.99981,0.0,0.01758]
[1779230924269,47.3,76694.18,0.0,-0.99981,0.0,0.01759]
[1779230927523,47.3,76693.99,0.0,-0.99981,0.0,0.01758]
[1779230927628,47.3,76694.01,0.0,-0.99981,0.0,0.01758]
[1779230927533,47.3,76694.01,0.0,-0.99981,0.0,0.01758]
[1779230931524,47.3,76695.15,0.0,-0.99981,0.0,0.01764]
[1779230931543,47.3,76695.24,0.0,-0.99981,0.0,0.01764]
[1779230932325,47.3,76697.57,0.0,-0.99981,0.0,0.01777]
[1779230933528,47.3,76697.57,0.0,-0.99981,0.0,0.01777]
[1779230933332,47.3,76701.98,0.0,-0.99981,0.0,0.01801]
[1779230933643,47.3,76701.98,0.0,-0.99981,0.0,0.01801]
[1779230934339,47.3,76704.36,0.0,-0.99981,0.0,0.01814]
[1779230935525,47.3,76704.36,0.0,-0.99981,0.0,0.01814]
[1779230935595,47.3,76704.36,0.0,-0.99981,0.0,0.01814]
[1779230936353,47.3,76704.39,0.0,-0.99981,0.0,0.01814]
[1779230936884,47.3,76704.39,0.0,-0.99981,0.0,0.01814]
[1779230937021,47.3,76704.39,0.0,-0.99981,0.0,0.01814]
[1779230939523,47.3,76705.23,0.0,-0.99981,0.0,0.01819]
[1779230939636,47.3,76706.17,0.0,-0.99981,0.0,0.01824]
[1779230940381,47.3,76705.79,0.0,-0.99981,0.0,0.01822]
[1779230941387,47.3,76708.26,0.0,-0.99981,0.0,0.01835]
[1779230943388,47.3,76708.16,0.0,-0.99981,0.0,0.01835]
[1779230943523,47.3,76708.16,0.0,-0.99981,0.0,0.01835]
[1779230943544,47.3,76708.08,0.0,-0.99981,0.0,0.01834]
[1779230945526,47.3,76708.08,0.0,-0.99981,0.0,0.01834]
[1779230945551,47.3,76708.08,0.0,-0.99981,0.0,0.01834]
[1779230945624,47.3,76708.08,0.0,-0.99981,0.0,0.01834]
[1779230949525,47.3,76707.3,0.0,-0.99981,0.0,0.0183]
[1779230949444,47.3,76705.21,0.0,-0.99981,0.0,0.01818]
[1779230949629,47.3,76705.21,0.0,-0.99981,0.0,0.01818]
[1779230950451,47.3,76702.0,0.0,-0.99981,0.0,0.01801]
[1779230951197,47.3,76702.0,0.0,-0.99981,0.0,0.01801]
[1779230951273,47.3,76702.0,0.0,-0.99981,0.0,0.01801]
[1779230951524,47.3,76702.0,0.0,-0.99981,0.0,0.01801]
[1779230951634,47.3,76701.04,0.0,-0.99981,0.0,0.01796]
[1779230952465,47.3,76697.6,0.0,-0.99981,0.0,0.01777]
[1779230953816,47.3,76696.58,0.0,-0.99981,0.0,0.01771]
[1779230954018,47.3,76696.58,0.0,-0.99981,0.0,0.01771]
[1779230955526,47.3,76696.52,0.0,-0.99981,0.0,0.01771]
[1779230955633,47.3,76696.59,0.0,-0.99981,0.0,0.01771]
[1779230956493,47.3,76696.46,0.0,-0.99981,0.0,0.01771]
[1779230957523,47.3,76696.46,0.0,-0.99981,0.0,0.01771]
[1779230957646,47.3,76696.2,0.0,-0.99981,0.0,0.01769]
[1779230958507,47.3,76696.17,0.0,-0.99981,0.0,0.01769]
[1779230959513,47.3,76697.33,0.0,-0.99981,0.0,0.01775]
[1779230961312,47.3,76697.15,0.0,-0.99981,0.0,0.01774]
[1779230961523,47.3,76697.15,0.0,-0.99981,0.0,0.01774]
[1779230961528,47.3,76697.22,0.0,-0.99981,0.0,0.01775]
[1779230961635,47.3,76697.22,0.0,-0.99981,0.0,0.01775]
[1779230963526,47.3,76696.23,0.0,-0.99981,0.0,0.0177]
[1779230963541,47.3,76695.85,0.0,-0.99981,0.0,0.01767]
[1779230965556,47.3,76693.74,0.0,-0.99981,0.0,0.01756]
[1779230967082,47.3,76694.59,0.0,-0.99981,0.0,0.01761]
[1779230967273,47.3,76694.59,0.0,-0.99981,0.0,0.01761]
[1779230967526,47.3,76694.59,0.0,-0.99981,0.0,0.01761]
[1779230967605,47.3,76694.59,0.0,-0.99981,0.0,0.01761]
[1779230967623,47.3,76696.62,0.0,-0.99981,0.0,0.01772]
[1779230971528,47.3,76696.55,0.0,-0.99981,0.0,0.01771]
[1779230971634,47.3,76696.55,0.0,-0.99981,0.0,0.01771]
[1779230971736,47.3,76696.5,0.0,-0.99981,0.0,0.01749]
[1779230973529,47.3,76696.5,0.0,-0.99981,0.0,0.01749]
[1779230973596,47.3,76696.55,0.0,-0.99981,0.0,0.01749]
[1779230973625,47.3,76696.55,0.0,-0.99981,0.0,0.01749]
[1779230974931,47.3,76696.55,0.0,-0.99981,0.0,0.01749]
[1779230975020,47.3,76696.55,0.0,-0.99981,0.0,0.01749]
[1779230975090,47.3,76699.51,0.0,-0.99981,0.0,0.01765]
[1779230975626,47.3,76702.12,0.0,-0.99981,0.0,0.01779]
[1779230977529,47.3,76702.12,0.0,-0.99981,0.0,0.01779]
[1779230977646,47.3,76702.14,0.0,-0.99981,0.0,0.01779]
[1779230977748,47.3,76702.1,0.0,-0.99981,0.0,0.01779]
[1779230979531,47.3,76702.1,0.0,-0.99981,0.0,0.01779]
[1779230980090,47.3,76702.1,0.0,-0.99981,0.0,0.01779]
[1779230981942,47.3,76702.23,0.0,-0.99981,0.0,0.0178]
[1779230982021,47.3,76702.23,0.0,-0.99981,0.0,0.0178]
[1779230983537,47.3,76702.18,0.0,-0.99981,0.0,0.0178]
[1779230983632,47.3,76702.18,0.0,-0.99981,0.0,0.0178]
[1779230986354,47.3,76702.18,0.0,-0.99981,0.0,0.0178]
[1779230991738,47.3,76702.18,0.0,-0.99981,0.0,0.0178]
[1779230996773,47.3,76702.21,0.0,-0.99981,0.0,0.0178]
[1779230998786,47.3,76700.38,0.0,-0.99981,0.0,0.0177]
[1779231000233,47.3,76700.38,0.0,-0.99981,0.0,0.0177]
[1779231000270,47.3,76700.38,0.0,-0.99981,0.0,0.0177]
[1779231000309,47.3,76698.84,0.0,-0.99981,0.0,0.01762]
[1779231000806,47.3,76698.84,0.0,-0.99981,0.0,0.01762]
[1779231001029,47.3,76698.84,0.0,-0.99981,0.0,0.01762]
[1779231007000,47.3,76700.04,0.0,-0.99981,0.0,0.01768]
[1779231007025,47.3,76700.04,0.0,-0.99981,0.0,0.01768]
[1779231012884,47.3,76699.99,0.0,-0.99981,0.0,0.01768]
[1779231015905,47.3,76698.51,0.0,-0.99981,0.0,0.0176]
[1779231018267,47.3,76698.51,0.0,-0.99981,0.0,0.0176]
[1779231018270,47.3,76698.51,0.0,-0.99981,0.0,0.0176]
[1779231018351,47.3,76698.51,0.0,-0.99981,0.0,0.0176]
[1779231018522,47.3,76698.51,0.0,-0.99981,0.0,0.0176]
[1779231018371,47.3,76698.57,0.0,-0.99981,0.0,0.0176]
[1779231023962,47.3,76699.43,0.0,-0.99981,0.0,0.01765]
[1779231028998,47.3,76699.31,0.0,-0.99981,0.0,0.01764]
[1779231031011,47.3,76699.5,0.0,-0.99982,0.0,0.01743]
[1779231035089,47.3,76698.63,0.0,-0.99982,0.0,0.01739]
[1779231035091,47.3,76698.63,0.0,-0.99982,0.0,0.01739]
[1779231035199,47.3,76698.63,0.0,-0.99982,0.0,0.01739]
[1779231035270,47.3,76698.63,0.0,-0.99982,0.0,0.01739]
[1779231035359,47.3,76698.63,0.0,-0.99982,0.0,0.01739]
[1779231041083,47.3,76696.05,0.0,-0.99982,0.0,0.01725]
[1779231042812,47.3,76696.05,0.0,-0.99982,0.0,0.01725]
[1779231045245,47.3,76695.33,0.0,-0.99982,0.0,0.01721]
[1779231045247,47.3,76695.33,0.0,-0.99982,0.0,0.01721]
[1779231045270,47.3,76695.33,0.0,-0.99982,0.0,0.01721]
[1779231045310,47.3,76695.33,0.0,-0.99982,0.0,0.01721]
[1779231045525,47.3,76695.33,0.0,-0.99982,0.0,0.01721]
[1779231045554,47.3,76695.39,0.0,-0.99982,0.0,0.01721]
[1779231047129,47.3,76693.23,0.0,-0.99982,0.0,0.0171]
[1779231048135,47.3,76691.36,0.0,-0.99982,0.0,0.017]
[1779231053531,47.3,76691.6,0.0,-0.99982,0.0,0.01702]
[1779231059932,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231059988,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231060022,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231060046,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231060269,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231060342,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231060370,47.3,76691.56,0.0,-0.99982,0.0,0.01701]
[1779231063523,47.3,76691.19,0.0,-0.99982,0.0,0.017]
[1779231063628,47.3,76691.19,0.0,-0.99982,0.0,0.017]
[1779231063621,47.3,76690.84,0.0,-0.99982,0.0,0.01698]
[1779231067525,47.3,76690.81,0.0,-0.99982,0.0,0.01698]
[1779231067628,47.3,76690.81,0.0,-0.99982,0.0,0.01698]
[1779231067621,47.3,76690.81,0.0,-0.99982,0.0,0.01698]
[1779231071527,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231071633,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231071622,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231073523,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231073628,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231073623,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231075521,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231075636,47.3,76690.85,0.0,-0.99982,0.0,0.01698]
[1779231075621,47.3,76690.82,0.0,-0.99982,0.0,0.01698]
[1779231079522,47.3,76690.82,0.0,-0.99982,0.0,0.01698]
[1779231079634,47.3,76690.82,0.0,-0.99982,0.0,0.01698]
[1779231079622,47.3,76690.82,0.0,-0.99982,0.0,0.01698]
[1779231081532,47.3,76690.8,0.0,-0.99982,0.0,0.01697]
[1779231081610,47.3,76690.84,0.0,-0.99982,0.0,0.01698]
[1779231082539,47.3,76679.75,0.0,-0.99983,0.0,0.01641]
[1779231083381,47.3,76676.44,0.0,-0.99983,0.0,0.01624]
[1779231084717,47.3,76676.01,0.0,-0.99983,0.0,0.01622]
[1779231084772,47.3,76676.01,0.0,-0.99983,0.0,0.01622]
[1779231085038,47.3,76676.01,0.0,-0.99983,0.0,0.01622]
[1779231085271,47.3,76676.01,0.0,-0.99983,0.0,0.01622]
[1779231085341,47.3,76676.01,0.0,-0.99983,0.0,0.01622]
[1779231086402,47.3,76673.05,0.0,-0.99983,0.0,0.01608]
[1779231089423,47.3,76674.27,0.0,-0.99983,0.0,0.01614]
[1779231090431,47.3,76676.42,0.0,-0.99983,0.0,0.01624]
[1779231091117,47.3,76676.42,0.0,-0.99983,0.0,0.01624]
[1779231091240,47.3,76676.42,0.0,-0.99983,0.0,0.01624]
[1779231091529,47.3,76676.42,0.0,-0.99983,0.0,0.01624]
[1779231091557,47.3,76683.27,0.0,-0.99983,0.0,0.01638]
[1779231091804,47.3,76683.27,0.0,-0.99983,0.0,0.01638]
[1779231092708,47.3,76684.01,0.0,-0.99983,0.0,0.01642]
[1779231092772,47.3,76684.01,0.0,-0.99983,0.0,0.01642]
[1779231095521,47.3,76684.14,0.0,-0.99983,0.0,0.01642]
[1779231095626,47.3,76684.14,0.0,-0.99983,0.0,0.01642]
[1779231095620,47.3,76682.37,0.0,-0.99983,0.0,0.01634]
[1779231096638,47.3,76682.37,0.0,-0.99983,0.0,0.01634]
[1779231096473,47.3,76679.64,0.0,-0.99983,0.0,0.0162]
[1779231096774,47.3,76679.64,0.0,-0.99983,0.0,0.0162]
[1779231097528,47.3,76679.64,0.0,-0.99983,0.0,0.0162]
[1779231097666,47.3,76679.64,0.0,-0.99983,0.0,0.0162]
[1779231097585,47.3,76679.64,0.0,-0.99983,0.0,0.0162]
[1779231099526,47.3,76679.23,0.0,-0.99983,0.0,0.01618]
[1779231099654,47.3,76679.23,0.0,-0.99983,0.0,0.01618]
[1779231099622,47.3,76679.25,0.0,-0.99983,0.0,0.01618]
[1779231100501,47.3,76676.98,0.0,-0.99983,0.0,0.01607]
[1779231103509,47.3,76676.63,0.0,-0.99983,0.0,0.01605]
[1779231103528,47.3,76676.63,0.0,-0.99983,0.0,0.01605]
[1779231103567,47.3,76676.63,0.0,-0.99983,0.0,0.01605]
[1779231103607,47.3,76676.65,0.0,-0.99983,0.0,0.01605]
[1779231105525,47.3,76676.61,0.0,-0.99983,0.0,0.01605]
[1779231105643,47.3,76676.61,0.0,-0.99983,0.0,0.01605]
[1779231105536,47.3,76677.81,0.0,-0.99983,0.0,0.01611]
[1779231109526,47.3,76677.44,0.0,-0.99983,0.0,0.01609]
[1779231109607,47.3,76677.44,0.0,-0.99983,0.0,0.01609]
[1779231109599,47.3,76677.44,0.0,-0.99983,0.0,0.01609]
[1779231112584,47.3,76676.03,0.0,-0.99983,0.0,0.01602]
[1779231112786,47.3,76676.03,0.0,-0.99983,0.0,0.01602]
[1779231113022,47.3,76676.03,0.0,-0.99983,0.0,0.01602]
[1779231113524,47.3,76676.03,0.0,-0.99983,0.0,0.01602]
[1779231113602,47.3,76676.03,0.0,-0.99983,0.0,0.01602]
[1779231113703,47.3,76674.75,0.0,-0.99983,0.0,0.01596]
[1779231114600,47.3,76672.03,0.0,-0.99983,0.0,0.01582]
[1779231117526,47.3,76671.03,0.0,-0.99983,0.0,0.01578]
[1779231117638,47.3,76671.03,0.0,-0.99983,0.0,0.01578]
[1779231117621,47.3,76669.19,0.0,-0.99983,0.0,0.01569]
[1779231120641,47.3,76671.56,0.0,-0.99983,0.0,0.0158]
[1779231121524,47.3,76671.56,0.0,-0.99983,0.0,0.0158]
[1779231121613,47.3,76671.56,0.0,-0.99983,0.0,0.0158]
[1779231121648,47.3,76676.83,0.0,-0.99983,0.0,0.01606]
[1779231122363,47.3,76676.83,0.0,-0.99983,0.0,0.01606]
[1779231122383,47.3,76676.83,0.0,-0.99983,0.0,0.01606]
[1779231122656,47.3,76677.91,0.0,-0.99983,0.0,0.01611]
[1779231123523,47.3,76677.91,0.0,-0.99983,0.0,0.01611]
[1779231123633,47.3,76677.91,0.0,-0.99983,0.0,0.01611]
[1779231123663,47.3,76678.32,0.0,-0.99983,0.0,0.01613]
[1779231125526,47.3,76679.24,0.0,-0.99983,0.0,0.01618]
[1779231125632,47.3,76679.24,0.0,-0.99983,0.0,0.01618]
[1779231125677,47.3,76679.4,0.0,-0.99983,0.0,0.01619]
[1779231127531,47.3,76679.52,0.0,-0.99983,0.0,0.01619]
[1779231127637,47.3,76679.52,0.0,-0.99983,0.0,0.01619]
[1779231127691,47.3,76679.65,0.0,-0.99983,0.0,0.0162]
[1779231131021,47.3,76679.7,0.0,-0.99983,0.0,0.0162]
[1779231131272,47.3,76679.7,0.0,-0.99983,0.0,0.0162]
[1779231131527,47.3,76679.7,0.0,-0.99983,0.0,0.0162]
[1779231131596,47.3,76679.7,0.0,-0.99983,0.0,0.0162]
[1779231131628,47.3,76679.7,0.0,-0.99983,0.0,0.0162]
[1779231132726,47.3,76681.88,0.0,-0.99983,0.0,0.01631]
[1779231133526,47.3,76681.88,0.0,-0.99983,0.0,0.01631]
[1779231133659,47.3,76681.88,0.0,-0.99983,0.0,0.01631]
[1779231133627,47.3,76681.88,0.0,-0.99983,0.0,0.01631]
[1779231134740,47.3,76683.89,0.0,-0.99983,0.0,0.01641]
[1779231135769,47.3,76683.89,0.0,-0.99983,0.0,0.01641]
[1779231136023,47.3,76683.89,0.0,-0.99983,0.0,0.01641]
[1779231141789,47.3,76684.28,0.0,-0.99983,0.0,0.01643]
[1779231145816,47.3,76686.08,0.0,-0.99983,0.0,0.01652]
[1779231147575,47.3,76686.08,0.0,-0.99983,0.0,0.01652]
[1779231147633,47.3,76686.08,0.0,-0.99983,0.0,0.01652]
[1779231147677,47.3,76686.7,0.0,-0.99983,0.0,0.01655]
[1779231147772,47.3,76686.7,0.0,-0.99983,0.0,0.01655]
[1779231147792,47.3,76686.7,0.0,-0.99983,0.0,0.01655]
[1779231148188,47.3,76686.7,0.0,-0.99983,0.0,0.01655]
[1779231148272,47.3,76686.7,0.0,-0.99983,0.0,0.01655]
[1779231148362,47.3,76687.45,0.0,-0.99982,0.0,0.01659]
[1779231148838,47.3,76690.0,0.0,-0.99982,0.0,0.01672]
[1779231150764,47.3,76690.62,0.0,-0.99982,0.0,0.01675]
[1779231151526,47.3,76690.62,0.0,-0.99982,0.0,0.01675]
[1779231151631,47.3,76690.62,0.0,-0.99982,0.0,0.01675]
[1779231151732,47.3,76689.71,0.0,-0.99983,0.0,0.0165]
[1779231155525,47.3,76689.85,0.0,-0.99983,0.0,0.0165]
[1779231155729,47.3,76689.85,0.0,-0.99983,0.0,0.0165]
[1779231155627,47.3,76689.88,0.0,-0.99983,0.0,0.01651]
[1779231157523,47.3,76689.85,0.0,-0.99983,0.0,0.0165]
[1779231157629,47.3,76689.85,0.0,-0.99983,0.0,0.0165]
[1779231157730,47.3,76689.81,0.0,-0.99983,0.0,0.0165]
[1779231161520,47.3,76689.77,0.0,-0.99983,0.0,0.0165]
[1779231161645,47.3,76689.77,0.0,-0.99983,0.0,0.0165]
[1779231161747,47.3,76689.77,0.0,-0.99983,0.0,0.0165]
[1779231163522,47.3,76689.77,0.0,-0.99983,0.0,0.0165]
[1779231163648,47.3,76689.77,0.0,-0.99983,0.0,0.0165]
[1779231163727,47.3,76689.6,0.0,-0.99983,0.0,0.01649]
[1779231164950,47.3,76691.67,0.0,-0.99982,0.0,0.0166]
[1779231165957,47.3,76697.74,0.0,-0.99982,0.0,0.01691]
[1779231167529,47.3,76697.74,0.0,-0.99982,0.0,0.01691]
[1779231167600,47.3,76697.74,0.0,-0.99982,0.0,0.01691]
[1779231167673,47.3,76699.22,0.0,-0.99982,0.0,0.01699]
[1779231168303,47.3,76699.22,0.0,-0.99982,0.0,0.01699]
[1779231168521,47.3,76699.22,0.0,-0.99982,0.0,0.01699]
[1779231174012,47.3,76697.89,0.0,-0.99982,0.0,0.01692]
[1779231175020,47.3,76693.12,0.0,-0.99982,0.0,0.01667]
[1779231177432,47.3,76692.69,0.0,-0.99982,0.0,0.01665]
[1779231177522,47.3,76692.69,0.0,-0.99982,0.0,0.01665]
[1779231183076,47.3,76692.53,0.0,-0.99982,0.0,0.01664]
[1779231184136,47.3,76692.53,0.0,-0.99982,0.0,0.01664]
[1779231184272,47.3,76692.53,0.0,-0.99982,0.0,0.01664]
[1779231185063,47.3,76692.64,0.0,-0.99982,0.0,0.01665]
[1779231186096,47.3,76690.45,0.0,-0.99983,0.0,0.01653]
[1779231189119,47.3,76694.64,0.0,-0.99982,0.0,0.01675]
[1779231190515,47.3,76694.64,0.0,-0.99982,0.0,0.01675]
[1779231190772,47.3,76694.64,0.0,-0.99982,0.0,0.01675]
[1779231192140,47.3,76697.13,0.0,-0.99982,0.0,0.01688]
[1779231193147,47.3,76700.51,0.0,-0.99982,0.0,0.01705]
[1779231198181,47.3,76700.21,0.0,-0.99982,0.0,0.01704]
[1779231199257,47.3,76700.21,0.0,-0.99982,0.0,0.01704]
[1779231199270,47.3,76700.21,0.0,-0.99982,0.0,0.01704]
[1779231199358,47.3,76698.07,0.0,-0.99982,0.0,0.01693]
[1779231201203,47.3,76695.14,0.0,-0.99982,0.0,0.01677]
[1779231202215,47.3,76695.14,0.0,-0.99982,0.0,0.01677]
[1779231202269,47.3,76695.14,0.0,-0.99982,0.0,0.01677]
[1779231202315,47.3,76692.57,0.0,-0.99982,0.0,0.01664]
[1779231204223,47.3,76691.7,0.0,-0.99982,0.0,0.0166]
[1779231207244,47.3,76690.93,0.0,-0.99982,0.0,0.01656]
[1779231210683,47.3,76688.58,0.0,-0.99983,0.0,0.01644]
[1779231211991,47.3,76686.93,0.0,-0.99983,0.0,0.01615]
[1779231212022,47.3,76686.93,0.0,-0.99983,0.0,0.01615]
[1779231217316,47.3,76686.06,0.0,-0.99983,0.0,0.01611]
[1779231221344,47.3,76684.85,0.0,-0.99983,0.0,0.01605]
[1779231222537,47.3,76684.85,0.0,-0.99983,0.0,0.01605]
[1779231222772,47.3,76684.85,0.0,-0.99983,0.0,0.01605]
[1779231222562,47.3,76683.06,0.0,-0.99983,0.0,0.01596]
[1779231223272,47.3,76683.06,0.0,-0.99983,0.0,0.01596]
[1779231228394,47.3,76684.82,0.0,-0.99983,0.0,0.01605]
[1779231229313,47.3,76684.82,0.0,-0.99983,0.0,0.01605]
[1779231229522,47.3,76684.82,0.0,-0.99983,0.0,0.01605]
[1779231229524,47.3,76685.87,0.0,-0.99983,0.0,0.0161]
[1779231231435,47.3,76688.45,0.0,-0.99983,0.0,0.01623]
[1779231235462,47.3,76687.34,0.0,-0.99983,0.0,0.01617]
[1779231239491,47.3,76688.1,0.0,-0.99983,0.0,0.01621]
[1779231240498,47.3,76686.79,0.0,-0.99983,0.0,0.01614]
[1779231242156,47.3,76686.85,0.0,-0.99983,0.0,0.01615]
[1779231242270,47.3,76686.85,0.0,-0.99983,0.0,0.01615]
[1779231246540,47.3,76687.63,0.0,-0.99983,0.0,0.01619]
[1779231251575,47.3,76687.31,0.0,-0.99983,0.0,0.01617]
[1779231254979,47.3,76687.24,0.0,-0.99983,0.0,0.01617]
[1779231255018,47.3,76687.24,0.0,-0.99983,0.0,0.01617]
[1779231261645,47.3,76687.29,0.0,-0.99983,0.0,0.01617]
[1779231266680,47.3,76687.04,0.0,-0.99983,0.0,0.01616]
[1779231273552,47.3,76686.7,0.0,-0.99983,0.0,0.01614]
[1779231273770,47.3,76686.7,0.0,-0.99983,0.0,0.01614]
[1779231273872,47.3,76686.7,0.0,-0.99983,0.0,0.01594]
[1779231280778,47.3,76685.38,0.0,-0.99983,0.0,0.01587]
[1779231281644,47.3,76685.38,0.0,-0.99983,0.0,0.01587]
[1779231281771,47.3,76685.38,0.0,-0.99983,0.0,0.01587]
[1779231281785,47.3,76686.16,0.0,-0.99983,0.0,0.01591]
[1779231286820,47.3,76685.39,0.0,-0.99983,0.0,0.01587]
[1779231289573,47.3,76685.61,0.0,-0.99983,0.0,0.01588]
[1779231289777,47.3,76685.61,0.0,-0.99983,0.0,0.01588]
[1779231293869,47.3,76686.52,0.0,-0.99983,0.0,0.01593]
[1779231298905,47.3,76686.69,0.0,-0.99983,0.0,0.01593]
[1779231303940,47.3,76687.28,0.0,-0.99983,0.0,0.01596]
[1779231308508,47.3,76687.24,0.0,-0.99983,0.0,0.01596]
[1779231308519,47.3,76687.24,0.0,-0.99983,0.0,0.01596]
[1779231315017,47.3,76687.41,0.0,-0.99983,0.0,0.01597]
[1779231319148,47.3,76687.29,0.0,-0.99983,0.0,0.01596]
[1779231319269,47.3,76687.29,0.0,-0.99983,0.0,0.01596]
[1779231319371,47.3,76691.17,0.0,-0.99983,0.0,0.01616]
[1779231320297,47.3,76694.28,0.0,-0.99983,0.0,0.01631]
[1779231326093,47.3,76695.27,0.0,-0.99983,0.0,0.01636]
[1779231328107,47.3,76702.72,0.0,-0.99982,0.0,0.01674]
[1779231329203,47.3,76702.72,0.0,-0.99982,0.0,0.01674]
[1779231329268,47.3,76702.72,0.0,-0.99982,0.0,0.01674]
[1779231329305,47.3,76704.99,0.0,-0.99982,0.0,0.01686]
[1779231330894,47.3,76703.59,0.0,-0.99982,0.0,0.01678]
[1779231331128,47.3,76703.69,0.0,-0.99982,0.0,0.01658]
[1779231333382,47.3,76703.2,0.0,-0.99982,0.0,0.01655]
[1779231333518,47.3,76703.2,0.0,-0.99982,0.0,0.01655]
[1779231333554,47.3,76695.18,0.0,-0.99983,0.0,0.01615]
[1779231334150,47.3,76692.09,0.0,-0.99983,0.0,0.016]
[1779231343747,47.3,76692.21,0.0,-0.99983,0.0,0.016]
[1779231343770,47.3,76692.21,0.0,-0.99983,0.0,0.016]
[1779231343848,47.3,76691.16,0.0,-0.99983,0.0,0.01595]
[1779231348987,47.3,76690.83,0.0,-0.99983,0.0,0.01593]
[1779231351520,47.3,76691.41,0.0,-0.99983,0.0,0.01596]
[1779231359325,47.3,76691.46,0.0,-0.99983,0.0,0.01597]
[1779231360332,47.3,76687.93,0.0,-0.99983,0.0,0.01579]
[1779231361522,47.3,76687.93,0.0,-0.99983,0.0,0.01579]
[1779231361557,47.3,76686.56,0.0,-0.99983,0.0,0.01573]
[1779231364360,47.3,76688.75,0.0,-0.99983,0.0,0.01583]
[1779231365367,47.3,76687.78,0.0,-0.99983,0.0,0.01579]
[1779231367381,47.3,76686.17,0.0,-0.99983,0.0,0.01571]
[1779231368377,47.3,76686.17,0.0,-0.99983,0.0,0.01571]
[1779231368521,47.3,76686.17,0.0,-0.99983,0.0,0.01571]
[1779231370402,47.3,76687.88,0.0,-0.99983,0.0,0.01579]
[1779231371409,47.3,76690.4,0.0,-0.99983,0.0,0.01591]
[1779231372145,47.3,76690.4,0.0,-0.99983,0.0,0.01591]
[1779231372269,47.3,76690.4,0.0,-0.99983,0.0,0.01591]
[1779231373423,47.3,76691.8,0.0,-0.99983,0.0,0.01598]
[1779231374430,47.3,76692.76,0.0,-0.99983,0.0,0.01603]
[1779231378458,47.3,76694.76,0.0,-0.99983,0.0,0.01613]
[1779231380072,47.3,76694.64,0.0,-0.99983,0.0,0.01612]
[1779231380270,47.3,76694.64,0.0,-0.99983,0.0,0.01612]
[1779231384499,47.3,76693.78,0.0,-0.99983,0.0,0.01608]
[1779231386513,47.3,76691.87,0.0,-0.99983,0.0,0.01599]
[1779231388528,47.3,76689.05,0.0,-0.99983,0.0,0.01585]
[1779231389288,47.3,76689.05,0.0,-0.99983,0.0,0.01585]
[1779231389520,47.3,76689.05,0.0,-0.99983,0.0,0.01585]
[1779231389535,47.3,76686.07,0.0,-0.99983,0.0,0.0157]
[1779231390981,47.3,76686.07,0.0,-0.99983,0.0,0.0157]
[1779231396291,47.3,76684.87,0.0,-0.99984,0.0,0.01544]
[1779231396519,47.3,76684.87,0.0,-0.99984,0.0,0.01544]
[1779231396584,47.3,76685.89,0.0,-0.99984,0.0,0.01549]
[1779231401619,47.3,76685.47,0.0,-0.99984,0.0,0.01547]
[1779231403633,47.3,76684.7,0.0,-0.99984,0.0,0.01544]
[1779231406392,47.3,76684.81,0.0,-0.99984,0.0,0.01544]
[1779231406521,47.3,76684.81,0.0,-0.99984,0.0,0.01544]
[1779231406654,47.3,76685.83,0.0,-0.99984,0.0,0.01549]
[1779231409675,47.3,76685.06,0.0,-0.99984,0.0,0.01545]
[1779231412696,47.3,76684.34,0.0,-0.99984,0.0,0.01542]
[1779231413632,47.3,76684.34,0.0,-0.99984,0.0,0.01542]
[1779231413770,47.3,76684.34,0.0,-0.99984,0.0,0.01542]
[1779231414969,47.3,76684.47,0.0,-0.99984,0.0,0.01543]
[1779231417731,47.3,76685.57,0.0,-0.99984,0.0,0.01548]
[1779231418483,47.3,76685.57,0.0,-0.99984,0.0,0.01548]
[1779231418521,47.3,76685.57,0.0,-0.99984,0.0,0.01548]
[1779231419745,47.3,76684.64,0.0,-0.99984,0.0,0.01543]
[1779231422772,47.3,76685.48,0.0,-0.99984,0.0,0.01547]
[1779231424803,47.3,76685.71,0.0,-0.99984,0.0,0.01548]
[1779231425022,47.3,76685.71,0.0,-0.99984,0.0,0.01548]
[1779231427808,47.3,76684.51,0.0,-0.99984,0.0,0.01543]
[1779231428354,47.3,76684.51,0.0,-0.99984,0.0,0.01543]
[1779231428520,47.3,76684.51,0.0,-0.99984,0.0,0.01543]
[1779231428815,47.3,76677.93,0.0,-0.99984,0.0,0.01512]
[1779231429822,47.3,76676.83,0.0,-0.99984,0.0,0.01506]
[1779231430828,47.3,76678.53,0.0,-0.99984,0.0,0.01514]
[1779231431659,47.3,76678.53,0.0,-0.99984,0.0,0.01514]
[1779231431774,47.3,76678.53,0.0,-0.99984,0.0,0.01514]
[1779231431836,47.3,76679.65,0.0,-0.99984,0.0,0.0152]
[1779231435864,47.3,76681.32,0.0,-0.99984,0.0,0.01528]
[1779231437208,47.3,76681.44,0.0,-0.99984,0.0,0.01528]
[1779231437268,47.3,76681.44,0.0,-0.99984,0.0,0.01528]
[1779231442914,47.3,76682.23,0.0,-0.99984,0.0,0.01532]
[1779231445970,47.3,76682.62,0.0,-0.99984,0.0,0.01534]
[1779231446023,47.3,76682.62,0.0,-0.99984,0.0,0.01534]
[1779231449962,47.3,76681.89,0.0,-0.99984,0.0,0.0153]
[1779231450969,47.3,76679.79,0.0,-0.99984,0.0,0.0152]
[1779231451381,47.3,76679.79,0.0,-0.99984,0.0,0.0152]
[1779231451522,47.3,76679.79,0.0,-0.99984,0.0,0.0152]
[1779231452983,47.3,76681.67,0.0,-0.99984,0.0,0.0151]
[1779231453991,47.3,76684.45,0.0,-0.99984,0.0,0.01523]
[1779231454998,47.3,76685.41,0.0,-0.99984,0.0,0.01527]
[1779231458462,47.3,76685.57,0.0,-0.99984,0.0,0.01528]
[1779231458522,47.3,76685.57,0.0,-0.99984,0.0,0.01528]
[1779231459027,47.3,76686.4,0.0,-0.99984,0.0,0.01532]
[1779231464062,47.3,76686.04,0.0,-0.99984,0.0,0.0153]
[1779231464926,47.3,76686.04,0.0,-0.99984,0.0,0.0153]
[1779231465023,47.3,76686.04,0.0,-0.99984,0.0,0.0153]
[1779231465069,47.3,76682.03,0.0,-0.99984,0.0,0.01511]
[1779231466076,47.3,76677.86,0.0,-0.99984,0.0,0.01492]
[1779231471111,47.3,76678.43,0.0,-0.99984,0.0,0.01494]
[1779231473756,47.3,76678.35,0.0,-0.99984,0.0,0.01494]
[1779231473772,47.3,76678.35,0.0,-0.99984,0.0,0.01494]
[1779231477153,47.3,76677.16,0.0,-0.99984,0.0,0.01489]
[1779231479166,47.3,76677.93,0.0,-0.99984,0.0,0.01492]
[1779231482739,47.3,76677.77,0.0,-0.99984,0.0,0.01491]
[1779231482773,47.3,76677.77,0.0,-0.99984,0.0,0.01491]
[1779231482872,47.3,76676.98,0.0,-0.99984,0.0,0.01488]
[1779231484849,47.3,76676.65,0.0,-0.99984,0.0,0.01486]
[1779231484865,47.3,76677.59,0.0,-0.99984,0.0,0.01491]
[1779231487767,47.3,76677.56,0.0,-0.99984,0.0,0.0149]
[1779231488021,47.3,76677.56,0.0,-0.99984,0.0,0.0149]
[1779231488229,47.3,76678.39,0.0,-0.99984,0.0,0.01494]
[1779231489236,47.3,76679.56,0.0,-0.99984,0.0,0.015]
[1779231497293,47.3,76679.69,0.0,-0.99984,0.0,0.015]
[1779231499307,47.3,76678.83,0.0,-0.99984,0.0,0.01496]
[1779231504342,47.3,76678.92,0.0,-0.99984,0.0,0.01497]
[1779231507576,47.3,76678.41,0.0,-0.99984,0.0,0.01494]
[1779231507771,47.3,76678.41,0.0,-0.99984,0.0,0.01494]
[1779231507839,47.3,76672.39,0.0,-0.99985,0.0,0.01467]
[1779231508370,47.3,76669.42,0.0,-0.99985,0.0,0.01453]
[1779231511374,47.3,76669.38,0.0,-0.99985,0.0,0.01453]
[1779231511519,47.3,76669.38,0.0,-0.99985,0.0,0.01453]
[1779231512096,47.3,76669.38,0.0,-0.99985,0.0,0.01453]
[1779231512269,47.3,76668.18,0.0,-0.99985,0.0,0.01429]
[1779231512398,47.3,76666.69,0.0,-0.99985,0.0,0.01422]
[1779231515419,47.3,76665.93,0.0,-0.99985,0.0,0.01419]
[1779231523475,47.3,76665.69,0.0,-0.99985,0.0,0.01418]
[1779231524482,47.3,76664.63,0.0,-0.99985,0.0,0.01413]
[1779231525489,47.3,76663.76,0.0,-0.99985,0.0,0.01409]
[1779231526477,47.3,76663.76,0.0,-0.99985,0.0,0.01409]
[1779231526522,47.3,76663.76,0.0,-0.99985,0.0,0.01409]
[1779231528510,47.3,76662.18,0.0,-0.99985,0.0,0.01402]
[1779231530308,47.3,76661.64,0.0,-0.99985,0.0,0.014]
[1779231530522,47.3,76661.64,0.0,-0.99985,0.0,0.014]
[1779231530524,47.3,76653.47,0.0,-0.99986,0.0,0.01365]
[1779231531802,47.3,76651.98,0.0,-0.99986,0.0,0.01358]
[1779231540593,47.3,76650.35,0.0,-0.99986,0.0,0.01351]
[1779231541601,47.3,76649.44,0.0,-0.99986,0.0,0.01348]
[1779231542608,47.3,76644.06,0.0,-0.99986,0.0,0.01325]
[1779231543523,47.3,76644.06,0.0,-0.99986,0.0,0.01325]
[1779231543771,47.3,76644.06,0.0,-0.99986,0.0,0.01325]
[1779231543870,47.3,76642.19,0.0,-0.99986,0.0,0.01317]
[1779231548056,47.3,76643.97,0.0,-0.99986,0.0,0.01325]
[1779231549564,47.3,76643.73,0.0,-0.99986,0.0,0.01324]
[1779231549771,47.3,76643.73,0.0,-0.99986,0.0,0.01324]
[1779231552532,47.3,76643.9,0.0,-0.99986,0.0,0.01324]
[1779231552769,47.3,76643.9,0.0,-0.99986,0.0,0.01324]
[1779231552870,47.3,76650.53,0.0,-0.99986,0.0,0.01352]
[1779231553685,47.3,76652.47,0.0,-0.99986,0.0,0.0136]
[1779231554691,47.3,76651.52,0.0,-0.99986,0.0,0.01356]
[1779231555228,47.3,76651.52,0.0,-0.99986,0.0,0.01356]
[1779231555271,47.3,76651.52,0.0,-0.99986,0.0,0.01356]
[1779231555960,47.3,76652.86,0.0,-0.99986,0.0,0.01362]
[1779231562862,47.3,76653.19,0.0,-0.99986,0.0,0.01363]
[1779231563024,47.3,76653.19,0.0,-0.99986,0.0,0.01363]
[1779231564604,47.3,76652.8,0.0,-0.99986,0.0,0.01362]
[1779231566776,47.3,76653.77,0.0,-0.99986,0.0,0.01366]
[1779231567184,47.3,76653.77,0.0,-0.99986,0.0,0.01366]
[1779231567273,47.3,76653.77,0.0,-0.99986,0.0,0.01366]
[1779231567783,47.3,76656.54,0.0,-0.99986,0.0,0.01378]
[1779231570804,47.3,76655.58,0.0,-0.99986,0.0,0.01374]
[1779231571274,47.3,76655.58,0.0,-0.99986,0.0,0.01374]
[1779231571520,47.3,76655.58,0.0,-0.99986,0.0,0.01374]
[1779231571810,47.3,76655.67,0.0,-0.99986,0.0,0.01356]
[1779231576961,47.3,76655.71,0.0,-0.99986,0.0,0.01356]
[1779231581882,47.3,76654.75,0.0,-0.99986,0.0,0.01352]
[1779231582559,47.3,76654.75,0.0,-0.99986,0.0,0.01352]
[1779231582773,47.3,76654.75,0.0,-0.99986,0.0,0.01352]
[1779231582889,47.3,76653.96,0.0,-0.99986,0.0,0.01349]
[1779231586916,47.3,76650.69,0.0,-0.99986,0.0,0.01335]
[1779231591548,47.3,76651.08,0.0,-0.99986,0.0,0.01337]
[1779231591769,47.3,76651.08,0.0,-0.99986,0.0,0.01337]
[1779231597921,47.3,76651.94,0.0,-0.99986,0.0,0.0134]
[1779231601549,47.3,76651.84,0.0,-0.99986,0.0,0.0134]
[1779231602036,47.3,76643.1,0.0,-0.99986,0.0,0.01304]
[1779231603049,47.3,76634.68,0.0,-0.99987,0.0,0.0127]
[1779231604053,47.3,76630.45,0.0,-0.99987,0.0,0.01253]
[1779231604306,47.3,76630.45,0.0,-0.99987,0.0,0.01253]
[1779231604522,47.3,76630.45,0.0,-0.99987,0.0,0.01253]
[1779231605064,47.3,76627.96,0.0,-0.99987,0.0,0.01243]
[1779231607079,47.3,76626.63,0.0,-0.99987,0.0,0.01238]
[1779231608092,47.3,76622.67,0.0,-0.99987,0.0,0.01222]
[1779231609097,47.3,76615.64,0.0,-0.99988,0.0,0.01195]
[1779231610104,47.3,76612.27,0.0,-0.99988,0.0,0.01183]
[1779231612828,47.3,76612.54,0.0,-0.99988,0.0,0.01184]
[1779231613019,47.3,76612.54,0.0,-0.99988,0.0,0.01184]
[1779231616200,47.3,76611.11,0.0,-0.99988,0.0,0.01178]
[1779231616268,47.3,76611.13,0.0,-0.99988,0.0,0.01178]
[1779231617153,47.3,76622.44,0.0,-0.99987,0.0,0.01221]
[1779231617541,47.3,76622.44,0.0,-0.99987,0.0,0.01221]
[1779231617772,47.3,76622.44,0.0,-0.99987,0.0,0.01221]
[1779231618160,47.3,76627.1,0.0,-0.99987,0.0,0.0124]
[1779231621181,47.3,76628.59,0.0,-0.99987,0.0,0.01245]
[1779231622000,47.3,76628.59,0.0,-0.99987,0.0,0.01245]
[1779231622020,47.3,76628.59,0.0,-0.99987,0.0,0.01245]
[1779231622188,47.3,76630.04,0.0,-0.99987,0.0,0.01251]
[1779231623544,47.3,76629.53,0.0,-0.99987,0.0,0.01249]
[1779231623775,47.3,76629.53,0.0,-0.99987,0.0,0.01249]
[1779231624202,47.3,76627.91,0.0,-0.99987,0.0,0.01243]
[1779231629238,47.3,76628.3,0.0,-0.99987,0.0,0.01244]
[1779231630246,47.3,76626.05,0.0,-0.99987,0.0,0.01235]
[1779231631303,47.3,76626.05,0.0,-0.99987,0.0,0.01235]
[1779231631523,47.3,76626.05,0.0,-0.99987,0.0,0.01235]
[1779231631662,47.3,76626.05,0.0,-0.99987,0.0,0.01235]
[1779231631770,47.3,76626.05,0.0,-0.99987,0.0,0.01235]
[1779231631871,47.3,76627.21,0.0,-0.99987,0.0,0.01224]
[1779231638113,47.3,76626.48,0.0,-0.99987,0.0,0.01221]
[1779231639448,47.3,76626.21,0.0,-0.99987,0.0,0.0122]
[1779231639519,47.3,76626.21,0.0,-0.99987,0.0,0.0122]
[1779231646244,47.3,76627.72,0.0,-0.99987,0.0,0.01226]
[1779231646271,47.3,76627.63,0.0,-0.99987,0.0,0.01225]
[1779231646601,47.3,76627.63,0.0,-0.99987,0.0,0.01225]
[1779231646779,47.3,76627.63,0.0,-0.99987,0.0,0.01225]
[1779231646880,47.3,76627.14,0.0,-0.99987,0.0,0.01223]
[1779231652401,47.3,76626.93,0.0,-0.99987,0.0,0.01222]
[1779231656379,47.3,76626.31,0.0,-0.99987,0.0,0.0122]
[1779231656548,47.3,76626.31,0.0,-0.99987,0.0,0.0122]
[1779231662821,47.3,76626.78,0.0,-0.99987,0.0,0.01222]
[1779231663022,47.3,76626.78,0.0,-0.99987,0.0,0.01222]
[1779231663238,47.3,76626.78,0.0,-0.99987,0.0,0.01222]
[1779231663272,47.3,76626.78,0.0,-0.99987,0.0,0.01222]
[1779231663030,47.3,76624.58,0.0,-0.99987,0.0,0.01213]
[1779231663482,47.3,76623.9,0.0,-0.99987,0.0,0.01211]
[1779231664490,47.3,76625.43,0.0,-0.99987,0.0,0.01217]
[1779231671710,47.3,76625.98,0.0,-0.99987,0.0,0.01219]
[1779231678588,47.3,76625.98,0.0,-0.99987,0.0,0.01219]
[1779231681248,47.3,76625.98,0.0,-0.99987,0.0,0.01219]
[1779231681268,47.3,76625.98,0.0,-0.99987,0.0,0.01219]
[1779231681717,47.3,76624.86,0.0,-0.99987,0.0,0.01214]
[1779231681770,47.3,76624.86,0.0,-0.99987,0.0,0.01214]
[1779231681818,47.3,76626.07,0.0,-0.99987,0.0,0.01219]
[1779231684846,47.3,76626.07,0.0,-0.99987,0.0,0.01219]
[1779231685026,47.3,76626.07,0.0,-0.99987,0.0,0.01219]
[1779231685093,47.3,76630.96,0.0,-0.99987,0.0,0.01238]
[1779231685637,47.3,76634.36,0.0,-0.99987,0.0,0.01252]
[1779231687651,47.3,76635.26,0.0,-0.99987,0.0,0.01255]
[1779231689102,47.3,76635.26,0.0,-0.99987,0.0,0.01255]
[1779231689270,47.3,76635.26,0.0,-0.99987,0.0,0.01255]
[1779231689125,47.3,76635.43,0.0,-0.99987,0.0,0.01256]
[1779231689867,47.3,76635.43,0.0,-0.99987,0.0,0.01256]
[1779231690021,47.3,76635.43,0.0,-0.99987,0.0,0.01256]
[1779231692685,47.3,76635.95,0.0,-0.99987,0.0,0.01241]
[1779231697258,47.3,76635.99,0.0,-0.99987,0.0,0.01241]
[1779231697273,47.3,76635.99,0.0,-0.99987,0.0,0.01241]
[1779231697721,47.3,76636.41,0.0,-0.99987,0.0,0.01243]
[1779231702405,47.3,76635.36,0.0,-0.99987,0.0,0.01239]
[1779231702519,47.3,76635.36,0.0,-0.99987,0.0,0.01239]
[1779231710598,47.3,76637.47,0.0,-0.99987,0.0,0.01247]
[1779231710769,47.3,76637.47,0.0,-0.99987,0.0,0.01247]
[1779231711267,47.3,76637.47,0.0,-0.99987,0.0,0.01247]
[1779231710813,47.3,76644.87,0.0,-0.99987,0.0,0.01277]
[1779231711518,47.3,76644.87,0.0,-0.99987,0.0,0.01277]
[1779231711819,47.3,76648.43,0.0,-0.99986,0.0,0.01291]
[1779231717861,47.3,76650.47,0.0,-0.99986,0.0,0.01299]
[1779231718613,47.3,76650.47,0.0,-0.99986,0.0,0.01299]
[1779231718769,47.3,76650.47,0.0,-0.99986,0.0,0.01299]
[1779231718867,47.3,76654.49,0.0,-0.99986,0.0,0.01316]
[1779231723904,47.3,76654.16,0.0,-0.99986,0.0,0.01315]
[1779231727362,47.3,76654.18,0.0,-0.99986,0.0,0.01315]
[1779231727519,47.3,76654.18,0.0,-0.99986,0.0,0.01315]
[1779231727620,47.3,76654.18,0.0,-0.99986,0.0,0.01315]
[1779231729944,47.3,76655.52,0.0,-0.99986,0.0,0.0132]
[1779231732966,47.3,76656.84,0.0,-0.99986,0.0,0.01326]
[1779231733972,47.3,76652.71,0.0,-0.99986,0.0,0.01309]
[1779231734979,47.3,76649.55,0.0,-0.99986,0.0,0.01296]
[1779231741024,47.3,76646.96,0.0,-0.99987,0.0,0.01285]
[1779231746058,47.3,76646.86,0.0,-0.99987,0.0,0.01285]
[1779231747066,47.3,76643.01,0.0,-0.99987,0.0,0.01269]
[1779231751094,47.3,76646.28,0.0,-0.99987,0.0,0.01265]
[1779231756129,47.3,76646.48,0.0,-0.99987,0.0,0.01266]
[1779231758143,47.3,76651.37,0.0,-0.99986,0.0,0.01286]
[1779231763178,47.3,76652.3,0.0,-0.99986,0.0,0.0129]
[1779231768212,47.3,76657.28,0.0,-0.99986,0.0,0.0131]
[1779231769219,47.3,76658.85,0.0,-0.99986,0.0,0.01316]
[1779231774254,47.3,76659.34,0.0,-0.99986,0.0,0.01319]
[1779231779290,47.3,76658.98,0.0,-0.99986,0.0,0.01317]
[1779231784325,47.3,76659.15,0.0,-0.99986,0.0,0.01318]
[1779231789360,47.3,76658.98,0.0,-0.99986,0.0,0.01317]
[1779231795466,47.3,76659.09,0.0,-0.99986,0.0,0.01317]
[1779231799431,47.3,76662.11,0.0,-0.99986,0.0,0.0133]
[1779231800438,47.3,76668.45,0.0,-0.99986,0.0,0.01357]
[1779231801445,47.3,76672.06,0.0,-0.99986,0.0,0.01372]
[1779231803459,47.3,76675.58,0.0,-0.99985,0.0,0.01388]
[1779231808493,47.3,76675.61,0.0,-0.99985,0.0,0.01388]
[1779231811515,47.3,76675.3,0.0,-0.99986,0.0,0.01368]
[1779231818564,47.3,76675.37,0.0,-0.99986,0.0,0.01368]
[1779231824606,47.3,76684.56,0.0,-0.99985,0.0,0.01409]
[1779231825780,47.3,76685.18,0.0,-0.99985,0.0,0.01411]
[1779231827627,47.3,76687.87,0.0,-0.99985,0.0,0.01423]
[1779231828634,47.3,76682.23,0.0,-0.99985,0.0,0.01398]
[1779231830648,47.3,76680.81,0.0,-0.99985,0.0,0.01392]
[1779231835682,47.3,76679.46,0.0,-0.99985,0.0,0.01386]
[1779231837386,47.3,76679.46,0.0,-0.99985,0.0,0.01386]
[1779231837520,47.3,76678.69,0.0,-0.99985,0.0,0.01383]
[1779231839519,47.3,76678.71,0.0,-0.99985,0.0,0.01383]
[1779231846760,47.3,76678.58,0.0,-0.99985,0.0,0.01382]
[1779231849227,47.3,76678.43,0.0,-0.99985,0.0,0.01382]
[1779231849272,47.3,76678.43,0.0,-0.99985,0.0,0.01382]
[1779231850333,47.3,76678.43,0.0,-0.99985,0.0,0.01382]
[1779231850353,47.3,76678.42,0.0,-0.99985,0.0,0.01382]
[1779231850521,47.3,76678.42,0.0,-0.99985,0.0,0.01382]
[1779231855825,47.3,76679.58,0.0,-0.99985,0.0,0.01387]
[1779231860860,47.3,76674.56,0.0,-0.99986,0.0,0.01365]
[1779231862228,47.3,76667.74,0.0,-0.99986,0.0,0.01336]
[1779231864888,47.3,76666.9,0.0,-0.99986,0.0,0.01332]
[1779231869923,47.3,76667.45,0.0,-0.99986,0.0,0.01335]
[1779231871936,47.3,76667.59,0.0,-0.99986,0.0,0.01318]
[1779231874260,47.3,76668.11,0.0,-0.99986,0.0,0.0132]
[1779231874319,47.3,76669.97,0.0,-0.99986,0.0,0.01328]
[1779231886035,47.3,76668.93,0.0,-0.99986,0.0,0.01323]
[1779231889821,47.3,76667.79,0.0,-0.99986,0.0,0.01319]
[1779231890020,47.3,76667.79,0.0,-0.99986,0.0,0.01319]
[1779231890064,47.3,76666.99,0.0,-0.99986,0.0,0.01315]
[1779231899127,47.3,76667.01,0.0,-0.99986,0.0,0.01315]
[1779231904162,47.3,76667.16,0.0,-0.99986,0.0,0.01316]
[1779231906176,47.3,76665.74,0.0,-0.99986,0.0,0.0131]
[1779231907182,47.3,76662.9,0.0,-0.99986,0.0,0.01298]
[1779231908190,47.3,76666.34,0.0,-0.99986,0.0,0.01313]
[1779231913224,47.3,76666.29,0.0,-0.99986,0.0,0.01312]
[1779231919471,47.3,76665.64,0.0,-0.99986,0.0,0.0131]
[1779231926316,47.3,76656.63,0.0,-0.99987,0.0,0.01273]
[1779231927322,47.3,76654.91,0.0,-0.99987,0.0,0.01266]
[1779231932358,47.3,76648.75,0.0,-0.99987,0.0,0.01225]
[1779231937392,47.3,76648.2,0.0,-0.99987,0.0,0.01223]
[1779231942428,47.3,76649.36,0.0,-0.99987,0.0,0.01227]
[1779231947464,47.3,76649.47,0.0,-0.99987,0.0,0.01228]
[1779231952499,47.3,76649.95,0.0,-0.99987,0.0,0.0123]
[1779231960555,47.3,76650.31,0.0,-0.99987,0.0,0.01231]
[1779231965590,47.3,76650.37,0.0,-0.99987,0.0,0.01231]
[1779231970626,47.3,76650.48,0.0,-0.99987,0.0,0.01232]
[1779231974654,47.3,76652.37,0.0,-0.99987,0.0,0.01239]
[1779231975661,47.3,76656.28,0.0,-0.99987,0.0,0.01254]
[1779231976667,47.3,76658.27,0.0,-0.99987,0.0,0.01262]
[1779231979689,47.3,76660.09,0.0,-0.99987,0.0,0.0127]
[1779231984723,47.3,76661.05,0.0,-0.99987,0.0,0.01274]
[1779231989759,47.3,76661.81,0.0,-0.99987,0.0,0.01277]
[1779231992779,47.3,76659.62,0.0,-0.99987,0.0,0.01251]
[1779231997816,47.3,76658.63,0.0,-0.99987,0.0,0.01247]
[1779232002851,47.3,76658.48,0.0,-0.99987,0.0,0.01246]
[1779232007885,47.3,76657.8,0.0,-0.99987,0.0,0.01244]
[1779232012921,47.3,76658.5,0.0,-0.99987,0.0,0.01246]
[1779232017957,47.3,76658.61,0.0,-0.99987,0.0,0.01247]
[1779232022995,47.3,76658.73,0.0,-0.99987,0.0,0.01247]
[1779232025009,47.3,76661.06,0.0,-0.99987,0.0,0.01257]
[1779232030045,47.3,76661.77,0.0,-0.99987,0.0,0.01259]
[1779232037093,47.3,76663.15,0.0,-0.99987,0.0,0.01265]
[1779232042128,47.3,76664.09,0.0,-0.99987,0.0,0.01269]
[1779232045149,47.3,76666.08,0.0,-0.99987,0.0,0.01277]
[1779232055219,47.3,76666.49,0.0,-0.99987,0.0,0.01261]
[1779232060255,47.3,76666.46,0.0,-0.99987,0.0,0.01261]
[1779232068310,47.3,76666.99,0.0,-0.99987,0.0,0.01263]
[1779232073346,47.3,76665.67,0.0,-0.99987,0.0,0.01258]
[1779232083416,47.3,76665.71,0.0,-0.99987,0.0,0.01258]
[1779232088451,47.3,76665.53,0.0,-0.99987,0.0,0.01257]
[1779232089457,47.3,76671.69,0.0,-0.99986,0.0,0.01282]
[1779232090465,47.3,76674.51,0.0,-0.99986,0.0,0.01294]
[1779232095505,47.3,76680.58,0.0,-0.99986,0.0,0.01319]
[1779232097519,47.3,76682.31,0.0,-0.99986,0.0,0.01326]
[1779232105575,47.3,76683.58,0.0,-0.99986,0.0,0.01331]
[1779232106451,47.3,76683.58,0.0,-0.99986,0.0,0.01331]
[1779232107590,47.3,76688.05,0.0,-0.99986,0.0,0.0135]
[1779232108596,47.3,76689.76,0.0,-0.99986,0.0,0.01358]
[1779232109527,47.3,76689.76,0.0,-0.99986,0.0,0.01358]
[1779232111618,47.3,76689.48,0.0,-0.99986,0.0,0.01338]
[1779232112669,47.3,76689.48,0.0,-0.99986,0.0,0.01338]
[1779232112769,47.3,76689.52,0.0,-0.99986,0.0,0.01339]
[1779232114639,47.3,76689.62,0.0,-0.99986,0.0,0.01339]
[1779232120681,47.3,76689.94,0.0,-0.99986,0.0,0.0134]
[1779232124709,47.3,76694.01,0.0,-0.99986,0.0,0.01358]
[1779232124749,47.3,76694.01,0.0,-0.99986,0.0,0.01358]
[1779232124770,47.3,76694.01,0.0,-0.99986,0.0,0.01358]
[1779232125715,47.3,76695.31,0.0,-0.99986,0.0,0.01363]
[1779232130751,47.3,76695.38,0.0,-0.99986,0.0,0.01364]
[1779232136792,47.3,76695.77,0.0,-0.99986,0.0,0.01365]
[1779232140820,47.3,76699.17,0.0,-0.99985,0.0,0.0138]
[1779232141778,47.3,76699.17,0.0,-0.99985,0.0,0.0138]
[1779232141928,47.3,76699.17,0.0,-0.99985,0.0,0.0138]
[1779232142020,47.3,76699.17,0.0,-0.99985,0.0,0.0138]
[1779232142121,47.3,76699.17,0.0,-0.99985,0.0,0.0138]
[1779232148877,47.3,76699.53,0.0,-0.99985,0.0,0.01382]
[1779232150891,47.3,76702.48,0.0,-0.99985,0.0,0.01395]
[1779232153151,47.3,76703.61,0.0,-0.99985,0.0,0.014]
[1779232153208,47.3,76703.61,0.0,-0.99985,0.0,0.014]
[1779232153270,47.3,76703.61,0.0,-0.99985,0.0,0.014]
[1779232153309,47.3,76703.79,0.0,-0.99985,0.0,0.014]
[1779232156933,47.3,76708.54,0.0,-0.99985,0.0,0.01421]
[1779232157939,47.3,76712.53,0.0,-0.99985,0.0,0.01439]
[1779232160051,47.3,76713.35,0.0,-0.99985,0.0,0.01443]
[1779232160170,47.3,76713.35,0.0,-0.99985,0.0,0.01443]
[1779232160269,47.3,76713.35,0.0,-0.99985,0.0,0.01443]
[1779232160361,47.3,76713.46,0.0,-0.99985,0.0,0.01444]
[1779232165996,47.3,76713.77,0.0,-0.99985,0.0,0.01445]
[1779232171033,47.3,76713.37,0.0,-0.99985,0.0,0.01424]
[1779232174836,47.3,76713.61,0.0,-0.99985,0.0,0.01425]
[1779232175029,47.3,76713.61,0.0,-0.99985,0.0,0.01425]
[1779232175096,47.3,76713.61,0.0,-0.99985,0.0,0.01425]
[1779232175270,47.3,76713.61,0.0,-0.99985,0.0,0.01425]
[1779232175371,47.3,76713.61,0.0,-0.99985,0.0,0.01425]
[1779232182231,47.3,76713.94,0.0,-0.99985,0.0,0.01427]
[1779232182271,47.3,76713.94,0.0,-0.99985,0.0,0.01427]
[1779232187148,47.3,76721.04,0.0,-0.99984,0.0,0.01459]
[1779232188155,47.3,76726.7,0.0,-0.99984,0.0,0.01485]
[1779232189347,47.3,76727.39,0.0,-0.99984,0.0,0.01488]
[1779232190974,47.3,76727.46,0.0,-0.99984,0.0,0.01489]
[1779232191021,47.3,76727.46,0.0,-0.99984,0.0,0.01489]
[1779232191176,47.3,76731.94,0.0,-0.99984,0.0,0.0151]
[1779232192183,47.3,76734.82,0.0,-0.99984,0.0,0.01523]
[1779232194802,47.3,76735.62,0.0,-0.99984,0.0,0.01527]
[1779232195026,47.3,76735.75,0.0,-0.99984,0.0,0.01528]
[1779232197218,47.3,76739.52,0.0,-0.99983,0.0,0.01546]
[1779232198224,47.3,76741.36,0.0,-0.99983,0.0,0.01555]
[1779232200760,47.3,76741.36,0.0,-0.99983,0.0,0.01555]
[1779232200770,47.3,76741.36,0.0,-0.99983,0.0,0.01555]
[1779232200759,47.3,76741.56,0.0,-0.99983,0.0,0.01556]
[1779232202253,47.3,76743.9,0.0,-0.99983,0.0,0.01567]
[1779232204267,47.3,76745.73,0.0,-0.99983,0.0,0.01576]
[1779232205274,47.3,76750.14,0.0,-0.99983,0.0,0.01598]
[1779232206281,47.3,76752.28,0.0,-0.99983,0.0,0.01609]
[1779232209065,47.3,76753.12,0.0,-0.99983,0.0,0.01613]
[1779232209116,47.3,76753.12,0.0,-0.99983,0.0,0.01613]
[1779232209270,47.3,76753.12,0.0,-0.99983,0.0,0.01613]
[1779232209303,47.3,76753.24,0.0,-0.99983,0.0,0.01614]
[1779232211423,47.3,76753.26,0.0,-0.99983,0.0,0.01614]
[1779232211480,47.3,76759.99,0.0,-0.99982,0.0,0.01648]
[1779232212327,47.3,76763.71,0.0,-0.99982,0.0,0.01667]
[1779232214341,47.3,76765.15,0.0,-0.99982,0.0,0.01675]
[1779232215512,47.3,76768.97,0.0,-0.99982,0.0,0.01695]
[1779232216355,47.3,76771.4,0.0,-0.99982,0.0,0.01707]
[1779232219059,47.3,76771.14,0.0,-0.99982,0.0,0.01706]
[1779232219063,47.3,76771.14,0.0,-0.99982,0.0,0.01706]
[1779232219270,47.3,76771.14,0.0,-0.99982,0.0,0.01706]
[1779232219376,47.3,76771.4,0.0,-0.99982,0.0,0.01707]
[1779232222397,47.3,76766.06,0.0,-0.99982,0.0,0.01679]
[1779232223404,47.3,76763.81,0.0,-0.99982,0.0,0.01668]
[1779232225129,47.3,76763.87,0.0,-0.99982,0.0,0.01668]
[1779232225271,47.3,76763.87,0.0,-0.99982,0.0,0.01668]
[1779232225418,47.3,76764.15,0.0,-0.99982,0.0,0.01669]
[1779232230454,47.3,76764.99,0.0,-0.99982,0.0,0.01674]
[1779232231460,47.3,76764.83,0.0,-0.99982,0.0,0.01651]
[1779232233733,47.3,76764.89,0.0,-0.99982,0.0,0.01652]
[1779232233775,47.3,76764.89,0.0,-0.99982,0.0,0.01652]
[1779232233777,47.3,76764.89,0.0,-0.99982,0.0,0.01652]
[1779232234019,47.3,76764.79,0.0,-0.99982,0.0,0.01651]
[1779232234481,47.3,76764.77,0.0,-0.99982,0.0,0.01651]
[1779232239516,47.3,76764.95,0.0,-0.99982,0.0,0.01652]
[1779232244550,47.3,76764.74,0.0,-0.99982,0.0,0.01651]
[1779232249585,47.3,76765.23,0.0,-0.99982,0.0,0.01653]
[1779232251600,47.3,76769.57,0.0,-0.99982,0.0,0.01676]
[1779232252207,47.3,76769.57,0.0,-0.99982,0.0,0.01676]
[1779232252273,47.3,76769.57,0.0,-0.99982,0.0,0.01676]
[1779232253118,47.3,76769.44,0.0,-0.99982,0.0,0.01675]
[1779232253268,47.3,76769.44,0.0,-0.99982,0.0,0.01675]
[1779232253614,47.3,76769.41,0.0,-0.99982,0.0,0.01675]
[1779232257289,47.3,76768.23,0.0,-0.99982,0.0,0.01669]
[1779232257521,47.3,76768.23,0.0,-0.99982,0.0,0.01669]
[1779232257643,47.3,76766.28,0.0,-0.99982,0.0,0.01659]
[1779232262677,47.3,76766.33,0.0,-0.99982,0.0,0.01659]
[1779232263684,47.3,76768.19,0.0,-0.99982,0.0,0.01669]
[1779232264342,47.3,76768.19,0.0,-0.99982,0.0,0.01669]
[1779232264391,47.3,76768.19,0.0,-0.99982,0.0,0.01669]
[1779232264519,47.3,76768.19,0.0,-0.99982,0.0,0.01669]
[1779232264691,47.3,76768.7,0.0,-0.99982,0.0,0.01671]
[1779232265698,47.3,76771.47,0.0,-0.99982,0.0,0.01686]
[1779232266705,47.3,76773.52,0.0,-0.99982,0.0,0.01696]
[1779232270174,47.3,76774.37,0.0,-0.99982,0.0,0.01701]
[1779232270227,47.3,76774.37,0.0,-0.99982,0.0,0.01701]
[1779232270273,47.3,76774.37,0.0,-0.99982,0.0,0.01701]
[1779232270733,47.3,76774.23,0.0,-0.99982,0.0,0.017]
[1779232271740,47.3,76775.67,0.0,-0.99982,0.0,0.01708]
[1779232272747,47.3,76774.37,0.0,-0.99982,0.0,0.01701]
[1779232273753,47.3,76772.93,0.0,-0.99982,0.0,0.01693]
[1779232275768,47.3,76773.16,0.0,-0.99982,0.0,0.01695]
[1779232275819,47.3,76773.16,0.0,-0.99982,0.0,0.01695]
[1779232276022,47.3,76774.06,0.0,-0.99982,0.0,0.01699]
[1779232276775,47.3,76774.71,0.0,-0.99982,0.0,0.01703]
[1779232281810,47.3,76774.5,0.0,-0.99982,0.0,0.01702]
[1779232284661,47.3,76774.11,0.0,-0.99982,0.0,0.017]
[1779232284711,47.3,76774.11,0.0,-0.99982,0.0,0.017]
[1779232284769,47.3,76774.11,0.0,-0.99982,0.0,0.017]
[1779232284831,47.3,76774.23,0.0,-0.99982,0.0,0.017]
[1779232287852,47.3,76775.92,0.0,-0.99982,0.0,0.01709]
[1779232288859,47.3,76777.52,0.0,-0.99981,0.0,0.01718]
[1779232289910,47.3,76777.52,0.0,-0.99981,0.0,0.01718]
[1779232290025,47.3,76777.52,0.0,-0.99981,0.0,0.01718]
[1779232291879,47.3,76778.08,0.0,-0.99982,0.0,0.01698]
[1779232292325,47.3,76778.08,0.0,-0.99982,0.0,0.01698]
[1779232292521,47.3,76778.08,0.0,-0.99982,0.0,0.01698]
[1779232292886,47.3,76777.86,0.0,-0.99982,0.0,0.01697]
[1779232298928,47.3,76777.15,0.0,-0.99982,0.0,0.01694]
[1779232300204,47.3,76777.15,0.0,-0.99982,0.0,0.01694]
[1779232300268,47.3,76777.15,0.0,-0.99982,0.0,0.01694]
[1779232307043,47.3,76776.84,0.0,-0.99982,0.0,0.01692]
[1779232307527,47.3,76776.84,0.0,-0.99982,0.0,0.01692]
[1779232314034,47.3,76777.34,0.0,-0.99982,0.0,0.01695]
[1779232316454,47.3,76777.05,0.0,-0.99982,0.0,0.01693]
[1779232316520,47.3,76777.05,0.0,-0.99982,0.0,0.01693]
[1779232321083,47.3,76778.51,0.0,-0.99982,0.0,0.01701]
[1779232322090,47.3,76781.3,0.0,-0.99981,0.0,0.01715]
[1779232323779,47.3,76781.3,0.0,-0.99981,0.0,0.01715]
[1779232323835,47.3,76781.3,0.0,-0.99981,0.0,0.01715]
[1779232323920,47.3,76783.53,0.0,-0.99981,0.0,0.01727]
[1779232324021,47.3,76783.53,0.0,-0.99981,0.0,0.01727]
[1779232329139,47.3,76783.82,0.0,-0.99981,0.0,0.01729]
[1779232335360,47.3,76784.47,0.0,-0.99981,0.0,0.01732]
[1779232335523,47.3,76784.47,0.0,-0.99981,0.0,0.01732]
[1779232344247,47.3,76785.89,0.0,-0.99981,0.0,0.0174]
[1779232347277,47.3,76785.83,0.0,-0.99981,0.0,0.0174]
[1779232347325,47.3,76785.83,0.0,-0.99981,0.0,0.0174]
[1779232347519,47.3,76785.83,0.0,-0.99981,0.0,0.0174]
[1779232347620,47.3,76785.82,0.0,-0.99981,0.0,0.0174]
[1779232351815,47.3,76785.7,0.0,-0.99981,0.0,0.01717]
[1779232353311,47.3,76783.95,0.0,-0.99982,0.0,0.01707]
[1779232356218,47.3,76783.92,0.0,-0.99982,0.0,0.01707]
[1779232356270,47.3,76783.92,0.0,-0.99982,0.0,0.01707]
[1779232356277,47.3,76783.92,0.0,-0.99982,0.0,0.01707]
[1779232356521,47.3,76783.92,0.0,-0.99982,0.0,0.01707]
[1779232356622,47.3,76782.87,0.0,-0.99982,0.0,0.01702]
[1779232363211,47.3,76783.4,0.0,-0.99982,0.0,0.01704]
[1779232363269,47.3,76783.4,0.0,-0.99982,0.0,0.01704]
[1779232368418,47.3,76783.03,0.0,-0.99982,0.0,0.01702]
[1779232374460,47.3,76776.33,0.0,-0.99982,0.0,0.01667]
[1779232375265,47.3,76776.33,0.0,-0.99982,0.0,0.01667]
[1779232375531,47.3,76776.33,0.0,-0.99982,0.0,0.01667]
[1779232375543,47.3,76776.33,0.0,-0.99982,0.0,0.01667]
[1779232375769,47.3,76776.33,0.0,-0.99982,0.0,0.01667]
[1779232375870,47.3,76772.53,0.0,-0.99982,0.0,0.01648]
[1779232376474,47.3,76769.91,0.0,-0.99982,0.0,0.01634]
[1779232380502,47.3,76768.73,0.0,-0.99982,0.0,0.01628]
[1779232382809,47.3,76768.4,0.0,-0.99982,0.0,0.01627]
[1779232383020,47.3,76768.47,0.0,-0.99982,0.0,0.01627]
[1779232386295,47.3,76768.7,0.0,-0.99982,0.0,0.01628]
[1779232386518,47.3,76768.7,0.0,-0.99982,0.0,0.01628]
[1779232386547,47.3,76768.74,0.0,-0.99982,0.0,0.01628]
[1779232393595,47.3,76768.57,0.0,-0.99982,0.0,0.01627]
[1779232394780,47.3,76768.57,0.0,-0.99982,0.0,0.01627]
[1779232395021,47.3,76768.55,0.0,-0.99982,0.0,0.01627]
[1779232401086,47.3,76768.34,0.0,-0.99982,0.0,0.01626]
[1779232403520,47.3,76768.34,0.0,-0.99982,0.0,0.01626]
[1779232410715,47.3,76768.43,0.0,-0.99982,0.0,0.01627]
[1779232411722,47.3,76768.44,0.0,-0.99983,0.0,0.01606]
[1779232412735,47.3,76765.28,0.0,-0.99983,0.0,0.0159]
[1779232413799,47.3,76765.28,0.0,-0.99983,0.0,0.0159]
[1779232414024,47.3,76765.28,0.0,-0.99983,0.0,0.0159]
[1779232413870,47.3,76761.24,0.0,-0.99983,0.0,0.0157]
[1779232414210,47.3,76761.24,0.0,-0.99983,0.0,0.0157]
[1779232414268,47.3,76761.24,0.0,-0.99983,0.0,0.0157]
[1779232414742,47.3,76760.3,0.0,-0.99983,0.0,0.01565]
[1779232419778,47.3,76760.2,0.0,-0.99983,0.0,0.01565]
[1779232420879,47.3,76760.2,0.0,-0.99983,0.0,0.01565]
[1779232421018,47.3,76760.2,0.0,-0.99983,0.0,0.01565]
[1779232422799,47.3,76756.19,0.0,-0.99983,0.0,0.01545]
[1779232426914,47.3,76756.12,0.0,-0.99983,0.0,0.01545]
[1779232427018,47.3,76756.12,0.0,-0.99983,0.0,0.01545]
[1779232427015,47.3,76756.19,0.0,-0.99983,0.0,0.01545]
[1779232428030,47.3,76756.12,0.0,-0.99983,0.0,0.01545]
[1779232428087,47.3,76756.12,0.0,-0.99983,0.0,0.01545]
[1779232428269,47.3,76756.12,0.0,-0.99983,0.0,0.01545]
[1779232439839,47.3,76756.06,0.0,-0.99983,0.0,0.01544]
[1779232440019,47.3,76756.06,0.0,-0.99983,0.0,0.01544]
[1779232441265,47.3,76756.06,0.0,-0.99983,0.0,0.01544]
[1779232441271,47.3,76756.06,0.0,-0.99983,0.0,0.01544]
[1779232441931,47.3,76756.04,0.0,-0.99983,0.0,0.01544]
[1779232442939,47.3,76754.03,0.0,-0.99984,0.0,0.01535]
[1779232443946,47.3,76752.2,0.0,-0.99984,0.0,0.01526]
[1779232444709,47.3,76752.2,0.0,-0.99984,0.0,0.01526]
[1779232444770,47.3,76752.2,0.0,-0.99984,0.0,0.01526]
[1779232444895,47.3,76752.2,0.0,-0.99984,0.0,0.01526]
[1779232445019,47.3,76752.2,0.0,-0.99984,0.0,0.01526]
[1779232444953,47.3,76753.51,0.0,-0.99984,0.0,0.01532]
[1779232445960,47.3,76753.73,0.0,-0.99984,0.0,0.01533]
[1779232454015,47.3,76754.17,0.0,-0.99984,0.0,0.01535]
[1779232458841,47.3,76754.11,0.0,-0.99984,0.0,0.01535]
[1779232459021,47.3,76754.11,0.0,-0.99984,0.0,0.01535]
[1779232459060,47.3,76754.11,0.0,-0.99984,0.0,0.01535]
[1779232459269,47.3,76754.11,0.0,-0.99984,0.0,0.01535]
[1779232460061,47.3,76754.08,0.0,-0.99984,0.0,0.01535]
[1779232464087,47.3,76752.82,0.0,-0.99984,0.0,0.01529]
[1779232465758,47.3,76752.82,0.0,-0.99984,0.0,0.01529]
[1779232465770,47.3,76752.82,0.0,-0.99984,0.0,0.01529]
[1779232469520,47.3,76751.7,0.0,-0.99984,0.0,0.01523]
[1779232469621,47.3,76751.66,0.0,-0.99984,0.0,0.01523]
[1779232471136,47.3,76751.63,0.0,-0.99984,0.0,0.01503]
[1779232475178,47.3,76751.51,0.0,-0.99984,0.0,0.01502]
[1779232475270,47.3,76751.51,0.0,-0.99984,0.0,0.01502]
[1779232481454,47.3,76751.49,0.0,-0.99984,0.0,0.01502]
[1779232481519,47.3,76751.49,0.0,-0.99984,0.0,0.01502]
[1779232481675,47.3,76751.49,0.0,-0.99984,0.0,0.01502]
[1779232481769,47.3,76751.49,0.0,-0.99984,0.0,0.01502]
[1779232481850,47.3,76751.49,0.0,-0.99984,0.0,0.01502]
[1779232488256,47.3,76751.78,0.0,-0.99984,0.0,0.01504]
[1779232492470,47.3,76752.28,0.0,-0.99984,0.0,0.01506]
[1779232492519,47.3,76752.28,0.0,-0.99984,0.0,0.01506]
[1779232493290,47.3,76751.07,0.0,-0.99984,0.0,0.015]
[1779232498326,47.3,76751.99,0.0,-0.99984,0.0,0.01505]
[1779232499186,47.3,76751.99,0.0,-0.99984,0.0,0.01505]
[1779232499270,47.3,76751.99,0.0,-0.99984,0.0,0.01505]
[1779232499636,47.3,76751.99,0.0,-0.99984,0.0,0.01505]
[1779232499770,47.3,76751.99,0.0,-0.99984,0.0,0.01505]
[1779232499842,47.3,76751.86,0.0,-0.99984,0.0,0.01504]
[1779232501347,47.3,76753.59,0.0,-0.99984,0.0,0.01512]
[1779232506382,47.3,76754.16,0.0,-0.99984,0.0,0.01515]
[1779232509748,47.3,76753.85,0.0,-0.99984,0.0,0.01514]
[1779232509770,47.3,76753.85,0.0,-0.99984,0.0,0.01514]
[1779232509850,47.3,76750.78,0.0,-0.99984,0.0,0.01499]
[1779232510409,47.3,76748.46,0.0,-0.99984,0.0,0.01488]
[1779232514925,47.3,76748.51,0.0,-0.99984,0.0,0.01488]
[1779232515020,47.3,76748.51,0.0,-0.99984,0.0,0.01488]
[1779232515567,47.3,76747.91,0.0,-0.99984,0.0,0.01485]
[1779232515770,47.3,76747.91,0.0,-0.99984,0.0,0.01485]
[1779232515872,47.3,76747.33,0.0,-0.99984,0.0,0.01483]
[1779232517460,47.3,76746.19,0.0,-0.99984,0.0,0.01477]
[1779232527539,47.3,76745.6,0.0,-0.99984,0.0,0.01475]
[1779232529116,47.3,76745.6,0.0,-0.99984,0.0,0.01475]
[1779232528546,47.3,76747.87,0.0,-0.99984,0.0,0.01485]
[1779232529269,47.3,76747.87,0.0,-0.99984,0.0,0.01485]
[1779232529909,47.3,76747.87,0.0,-0.99984,0.0,0.01485]
[1779232530020,47.3,76747.87,0.0,-0.99984,0.0,0.01485]
[1779232530122,47.3,76748.32,0.0,-0.99984,0.0,0.01487]
[1779232531567,47.3,76748.43,0.0,-0.99984,0.0,0.01468]
[1779232536601,47.3,76748.35,0.0,-0.99984,0.0,0.01468]
[1779232542060,47.3,76748.29,0.0,-0.99984,0.0,0.01467]
[1779232542161,47.3,76748.35,0.0,-0.99984,0.0,0.01468]
[1779232542270,47.3,76748.35,0.0,-0.99984,0.0,0.01468]
[1779232542644,47.3,76748.6,0.0,-0.99984,0.0,0.01469]
[1779232548686,47.3,76749.11,0.0,-0.99984,0.0,0.01471]
[1779232555563,47.3,76749.1,0.0,-0.99984,0.0,0.01471]
[1779232559525,47.3,76748.81,0.0,-0.99984,0.0,0.0147]
[1779232571847,47.3,76748.93,0.0,-0.99984,0.0,0.0147]
[1779232579199,47.3,76749.19,0.0,-0.99984,0.0,0.01472]
[1779232578895,47.3,76752.63,0.0,-0.99984,0.0,0.01488]
[1779232579269,47.3,76752.63,0.0,-0.99984,0.0,0.01488]
[1779232579903,47.3,76757.43,0.0,-0.99984,0.0,0.0151]
[1779232581917,47.3,76758.83,0.0,-0.99984,0.0,0.01517]
[1779232582687,47.3,76758.83,0.0,-0.99984,0.0,0.01517]
[1779232582769,47.3,76758.83,0.0,-0.99984,0.0,0.01517]
[1779232582924,47.3,76760.2,0.0,-0.99984,0.0,0.01524]
[1779232591987,47.3,76760.28,0.0,-0.99984,0.0,0.01504]
[1779232595011,47.3,76755.47,0.0,-0.99984,0.0,0.01481]
[1779232596015,47.3,76752.65,0.0,-0.99984,0.0,0.01468]
[1779232597198,47.3,76752.65,0.0,-0.99984,0.0,0.01468]
[1779232597269,47.3,76752.01,0.0,-0.99984,0.0,0.01465]
[1779232599036,47.3,76751.93,0.0,-0.99984,0.0,0.01465]
[1779232599576,47.3,76751.93,0.0,-0.99984,0.0,0.01465]
[1779232599773,47.3,76751.93,0.0,-0.99984,0.0,0.01465]
[1779232605079,47.3,76752.55,0.0,-0.99984,0.0,0.01468]
[1779232611120,47.3,76752.41,0.0,-0.99984,0.0,0.01467]
[1779232612923,47.3,76752.37,0.0,-0.99984,0.0,0.01467]
[1779232613019,47.3,76752.37,0.0,-0.99984,0.0,0.01467]
[1779232613073,47.3,76752.37,0.0,-0.99984,0.0,0.01467]
[1779232615630,47.3,76753.11,0.0,-0.99984,0.0,0.0147]
[1779232615769,47.3,76753.11,0.0,-0.99984,0.0,0.0147]
[1779232621190,47.3,76753.36,0.0,-0.99984,0.0,0.01471]
[1779232624119,47.3,76753.49,0.0,-0.99984,0.0,0.01472]
[1779232626635,47.3,76753.35,0.0,-0.99984,0.0,0.01471]
[1779232626768,47.3,76753.35,0.0,-0.99984,0.0,0.01471]
[1779232627232,47.3,76753.49,0.0,-0.99984,0.0,0.01472]
[1779232628925,47.3,76753.52,0.0,-0.99984,0.0,0.01472]
[1779232629023,47.3,76753.52,0.0,-0.99984,0.0,0.01472]
[1779232630256,47.3,76760.12,0.0,-0.99984,0.0,0.01503]
[1779232631823,47.3,76760.12,0.0,-0.99984,0.0,0.01503]
[1779232632023,47.3,76760.12,0.0,-0.99984,0.0,0.01503]
[1779232632069,47.3,76762.41,0.0,-0.99984,0.0,0.01514]
[1779232632271,47.3,76769.12,0.0,-0.99983,0.0,0.01546]
[1779232633278,47.3,76772.52,0.0,-0.99983,0.0,0.01563]
[1779232634284,47.3,76776.09,0.0,-0.99983,0.0,0.01581]
[1779232635482,47.3,76776.09,0.0,-0.99983,0.0,0.01581]
[1779232635524,47.3,76776.09,0.0,-0.99983,0.0,0.01581]
[1779232637306,47.3,76777.28,0.0,-0.99983,0.0,0.01586]
[1779232639320,47.3,76778.36,0.0,-0.99983,0.0,0.01592]
[1779232640326,47.3,76779.18,0.0,-0.99983,0.0,0.01596]
[1779232642340,47.3,76780.06,0.0,-0.99983,0.0,0.016]
[1779232643348,47.3,76783.79,0.0,-0.99983,0.0,0.01619]
[1779232644543,47.3,76783.79,0.0,-0.99983,0.0,0.01619]
[1779232644774,47.3,76783.79,0.0,-0.99983,0.0,0.01619]
[1779232645059,47.3,76786.92,0.0,-0.99982,0.0,0.01635]
[1779232645361,47.3,76788.46,0.0,-0.99982,0.0,0.01643]
[1779232647405,47.3,76788.5,0.0,-0.99982,0.0,0.01643]
[1779232647521,47.3,76788.5,0.0,-0.99982,0.0,0.01643]
[1779232649873,47.3,76788.5,0.0,-0.99982,0.0,0.01643]
[1779232650019,47.3,76788.5,0.0,-0.99982,0.0,0.01643]
[1779232650113,47.3,76784.99,0.0,-0.99982,0.0,0.01625]
[1779232650397,47.3,76783.45,0.0,-0.99983,0.0,0.01617]
[1779232651403,47.3,76783.19,0.0,-0.99983,0.0,0.01595]
[1779232652753,47.3,76783.19,0.0,-0.99983,0.0,0.01595]
[1779232652772,47.3,76783.19,0.0,-0.99983,0.0,0.01595]
[1779232658453,47.3,76783.67,0.0,-0.99983,0.0,0.01597]
[1779232660826,47.3,76783.21,0.0,-0.99983,0.0,0.01595]
[1779232661019,47.3,76783.21,0.0,-0.99983,0.0,0.01595]
[1779232663015,47.3,76782.94,0.0,-0.99983,0.0,0.01594]
[1779232665524,47.3,76783.84,0.0,-0.99983,0.0,0.01598]
[1779232665618,47.3,76784.09,0.0,-0.99983,0.0,0.01599]
[1779232669530,47.3,76785.64,0.0,-0.99983,0.0,0.01607]
[1779232672756,47.3,76785.58,0.0,-0.99983,0.0,0.01607]
[1779232672772,47.3,76785.58,0.0,-0.99983,0.0,0.01607]
[1779232677586,47.3,76787.94,0.0,-0.99982,0.0,0.01619]
[1779232679765,47.3,76787.39,0.0,-0.99983,0.0,0.01616]
[1779232680024,47.3,76787.39,0.0,-0.99983,0.0,0.01616]
[1779232680152,47.3,76787.39,0.0,-0.99983,0.0,0.01616]
[1779232680271,47.3,76787.39,0.0,-0.99983,0.0,0.01616]
[1779232680209,47.3,76787.46,0.0,-0.99983,0.0,0.01616]
[1779232685644,47.3,76786.77,0.0,-0.99983,0.0,0.01613]
[1779232687726,47.3,76786.89,0.0,-0.99983,0.0,0.01613]
[1779232687770,47.3,76786.89,0.0,-0.99983,0.0,0.01613]
[1779232687870,47.3,76788.96,0.0,-0.99982,0.0,0.01624]
[1779232689671,47.3,76790.56,0.0,-0.99982,0.0,0.01632]
[1779232694707,47.3,76790.63,0.0,-0.99982,0.0,0.01632]
[1779232699743,47.3,76794.52,0.0,-0.99982,0.0,0.01653]
[1779232700749,47.3,76799.88,0.0,-0.99982,0.0,0.0168]
[1779232701756,47.3,76802.3,0.0,-0.99982,0.0,0.01693]
[1779232702744,47.3,76802.3,0.0,-0.99982,0.0,0.01693]
[1779232702771,47.3,76802.3,0.0,-0.99982,0.0,0.01693]
[1779232703071,47.3,76802.3,0.0,-0.99982,0.0,0.01693]
[1779232703271,47.3,76802.3,0.0,-0.99982,0.0,0.01693]
[1779232703307,47.3,76802.41,0.0,-0.99982,0.0,0.01694]
[1779232703770,47.3,76803.79,0.0,-0.99982,0.0,0.01701]
[1779232704777,47.3,76807.03,0.0,-0.99981,0.0,0.01718]
[1779232707673,47.3,76807.7,0.0,-0.99981,0.0,0.01722]
[1779232707772,47.3,76807.7,0.0,-0.99981,0.0,0.01722]
[1779232710819,47.3,76806.38,0.0,-0.99981,0.0,0.01715]
[1779232711826,47.3,76805.49,0.0,-0.99982,0.0,0.01688]
[1779232714626,47.3,76805.87,0.0,-0.99982,0.0,0.0169]
[1779232714770,47.3,76805.87,0.0,-0.99982,0.0,0.0169]
[1779232715645,47.3,76806.7,0.0,-0.99982,0.0,0.01694]
[1779232715770,47.3,76806.7,0.0,-0.99982,0.0,0.01694]
[1779232715854,47.3,76806.72,0.0,-0.99982,0.0,0.01694]
[1779232718875,47.3,76804.21,0.0,-0.99982,0.0,0.01681]
[1779232719985,47.3,76804.21,0.0,-0.99982,0.0,0.01681]
[1779232720020,47.3,76804.21,0.0,-0.99982,0.0,0.01681]
[1779232725923,47.3,76800.95,0.0,-0.99982,0.0,0.01664]
[1779232727161,47.3,76800.95,0.0,-0.99982,0.0,0.01664]
[1779232727270,47.3,76800.95,0.0,-0.99982,0.0,0.01664]
[1779232727258,47.3,76799.0,0.0,-0.99982,0.0,0.01654]
[1779232727568,47.3,76799.0,0.0,-0.99982,0.0,0.01654]
[1779232727771,47.3,76799.0,0.0,-0.99982,0.0,0.01654]
[1779232727938,47.3,76795.69,0.0,-0.99982,0.0,0.01637]
[1779232728945,47.3,76793.27,0.0,-0.99982,0.0,0.01624]
[1779232729952,47.3,76787.97,0.0,-0.99983,0.0,0.01598]
[1779232731055,47.3,76787.97,0.0,-0.99983,0.0,0.01598]
[1779232731270,47.3,76787.97,0.0,-0.99983,0.0,0.01598]
[1779232731336,47.3,76788.45,0.0,-0.99983,0.0,0.016]
[1779232731969,47.3,76790.08,0.0,-0.99983,0.0,0.01608]
[1779232737005,47.3,76791.7,0.0,-0.99983,0.0,0.01616]
[1779232739449,47.3,76790.81,0.0,-0.99983,0.0,0.01612]
[1779232739530,47.3,76790.81,0.0,-0.99983,0.0,0.01612]
[1779232739937,47.3,76790.81,0.0,-0.99983,0.0,0.01612]
[1779232740022,47.3,76790.81,0.0,-0.99983,0.0,0.01612]
[1779232740029,47.3,76791.05,0.0,-0.99983,0.0,0.01613]
[1779232741034,47.3,76792.39,0.0,-0.99982,0.0,0.0162]
[1779232743048,47.3,76798.46,0.0,-0.99982,0.0,0.01651]
[1779232744048,47.3,76798.46,0.0,-0.99982,0.0,0.01651]
[1779232744270,47.3,76798.46,0.0,-0.99982,0.0,0.01651]
[1779232744336,47.3,76802.09,0.0,-0.99982,0.0,0.0167]
[1779232745063,47.3,76803.46,0.0,-0.99982,0.0,0.01677]
[1779232750098,47.3,76803.88,0.0,-0.99982,0.0,0.01679]
[1779232755921,47.3,76803.88,0.0,-0.99982,0.0,0.01679]
[1779232756022,47.3,76803.88,0.0,-0.99982,0.0,0.01679]
[1779232761175,47.3,76803.76,0.0,-0.99982,0.0,0.01679]
[1779232765844,47.3,76804.68,0.0,-0.99982,0.0,0.01684]
[1779232766020,47.3,76804.68,0.0,-0.99982,0.0,0.01684]
[1779232766077,47.3,76804.68,0.0,-0.99982,0.0,0.01684]
[1779232766269,47.3,76804.68,0.0,-0.99982,0.0,0.01684]
[1779232766345,47.3,76804.71,0.0,-0.99982,0.0,0.01684]
[1779232769231,47.3,76801.7,0.0,-0.99982,0.0,0.01668]
[1779232770238,47.3,76799.12,0.0,-0.99982,0.0,0.01654]
[1779232771065,47.3,76799.12,0.0,-0.99982,0.0,0.01654]
[1779232771269,47.3,76799.12,0.0,-0.99982,0.0,0.01654]
[1779232771370,47.3,76797.67,0.0,-0.99982,0.0,0.01625]
[1779232775339,47.3,76797.32,0.0,-0.99982,0.0,0.01623]
[1779232775275,47.3,76793.97,0.0,-0.99983,0.0,0.01606]
[1779232775520,47.3,76793.97,0.0,-0.99983,0.0,0.01606]
[1779232776376,47.3,76793.97,0.0,-0.99983,0.0,0.01606]
[1779232776282,47.3,76791.94,0.0,-0.99983,0.0,0.01596]
[1779232776519,47.3,76791.94,0.0,-0.99983,0.0,0.01596]
[1779232782325,47.3,76792.17,0.0,-0.99983,0.0,0.01597]
[1779232785159,47.3,76792.67,0.0,-0.99983,0.0,0.016]
[1779232785270,47.3,76792.67,0.0,-0.99983,0.0,0.016]
[1779232785346,47.3,76794.01,0.0,-0.99983,0.0,0.01607]
[1779232785614,47.3,76794.01,0.0,-0.99983,0.0,0.01607]
[1779232785770,47.3,76794.01,0.0,-0.99983,0.0,0.01607]
[1779232786353,47.3,76795.0,0.0,-0.99983,0.0,0.01612]
[1779232791388,47.3,76794.99,0.0,-0.99983,0.0,0.01612]
[1779232792119,47.3,76794.99,0.0,-0.99983,0.0,0.01612]
[1779232792270,47.3,76794.99,0.0,-0.99983,0.0,0.01612]
[1779232797819,47.3,76794.51,0.0,-0.99983,0.0,0.01609]
[1779232798019,47.3,76794.51,0.0,-0.99983,0.0,0.01609]
[1779232798207,47.3,76794.51,0.0,-0.99983,0.0,0.01609]
[1779232798270,47.3,76794.51,0.0,-0.99983,0.0,0.01609]
[1779232798303,47.3,76792.61,0.0,-0.99983,0.0,0.016]
[1779232802465,47.3,76791.09,0.0,-0.99983,0.0,0.01592]
[1779232803452,47.3,76791.09,0.0,-0.99983,0.0,0.01592]
[1779232803519,47.3,76791.09,0.0,-0.99983,0.0,0.01592]
[1779232803545,47.3,76789.57,0.0,-0.99983,0.0,0.01584]
[1779232805295,47.3,76789.57,0.0,-0.99983,0.0,0.01584]
[1779232809977,47.3,76788.18,0.0,-0.99983,0.0,0.01577]
[1779232810025,47.3,76788.18,0.0,-0.99983,0.0,0.01577]
[1779232810251,47.3,76788.18,0.0,-0.99983,0.0,0.01577]
[1779232810272,47.3,76788.18,0.0,-0.99983,0.0,0.01577]
[1779232810307,47.3,76788.05,0.0,-0.99983,0.0,0.01577]
[1779232812535,47.3,76789.41,0.0,-0.99983,0.0,0.01584]
[1779232817570,47.3,76789.8,0.0,-0.99983,0.0,0.01586]
[1779232823037,47.3,76789.5,0.0,-0.99983,0.0,0.01584]
[1779232823270,47.3,76789.5,0.0,-0.99983,0.0,0.01584]
[1779232823370,47.3,76792.54,0.0,-0.99983,0.0,0.01599]
[1779232823614,47.3,76794.38,0.0,-0.99983,0.0,0.01609]
[1779232824947,47.3,76794.38,0.0,-0.99983,0.0,0.01609]
[1779232825019,47.3,76794.38,0.0,-0.99983,0.0,0.01609]
[1779232825048,47.3,76794.67,0.0,-0.99983,0.0,0.0161]
[1779232830140,47.3,76795.36,0.0,-0.99983,0.0,0.01614]
[1779232830269,47.3,76795.36,0.0,-0.99983,0.0,0.01614]
[1779232833536,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232839335,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232839521,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232839828,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232840032,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232840055,47.3,76795.39,0.0,-0.99983,0.0,0.01592]
[1779232845766,47.3,76795.2,0.0,-0.99983,0.0,0.01591]
[1779232850165,47.3,76795.02,0.0,-0.99983,0.0,0.0159]
[1779232850274,47.3,76795.02,0.0,-0.99983,0.0,0.0159]
[1779232850345,47.3,76792.45,0.0,-0.99983,0.0,0.01578]
[1779232850674,47.3,76792.45,0.0,-0.99983,0.0,0.01578]
[1779232850772,47.3,76792.45,0.0,-0.99983,0.0,0.01578]
[1779232850802,47.3,76791.44,0.0,-0.99983,0.0,0.01573]
[1779232855837,47.3,76790.98,0.0,-0.99983,0.0,0.0157]
[1779232862017,47.3,76791.08,0.0,-0.99983,0.0,0.01571]
[1779232862270,47.3,76791.08,0.0,-0.99983,0.0,0.01571]
[1779232862509,47.3,76790.54,0.0,-0.99983,0.0,0.01568]
[1779232862522,47.3,76790.54,0.0,-0.99983,0.0,0.01568]
[1779232862887,47.3,76789.78,0.0,-0.99983,0.0,0.01564]
[1779232866915,47.3,76788.01,0.0,-0.99983,0.0,0.01556]
[1779232867686,47.3,76788.01,0.0,-0.99983,0.0,0.01556]
[1779232867769,47.3,76788.01,0.0,-0.99983,0.0,0.01556]
[1779232868929,47.3,76785.69,0.0,-0.99983,0.0,0.01544]
[1779232871950,47.3,76784.27,0.0,-0.99983,0.0,0.01537]
[1779232874156,47.3,76784.24,0.0,-0.99983,0.0,0.01537]
[1779232874269,47.3,76784.24,0.0,-0.99983,0.0,0.01537]
[1779232874505,47.3,76784.24,0.0,-0.99983,0.0,0.01537]
[1779232874527,47.3,76783.27,0.0,-0.99983,0.0,0.01533]
[1779232874971,47.3,76783.24,0.0,-0.99983,0.0,0.01532]
[1779232880019,47.3,76782.99,0.0,-0.99983,0.0,0.01531]
[1779232883028,47.3,76784.63,0.0,-0.99983,0.0,0.01539]
[1779232886703,47.3,76785.29,0.0,-0.99983,0.0,0.01542]
[1779232886769,47.3,76785.29,0.0,-0.99983,0.0,0.01542]
[1779232887406,47.3,76785.29,0.0,-0.99983,0.0,0.01542]
[1779232887460,47.3,76785.33,0.0,-0.99983,0.0,0.01543]
[1779232887521,47.3,76785.33,0.0,-0.99983,0.0,0.01543]
[1779232891084,47.3,76786.19,0.0,-0.99983,0.0,0.01526]
[1779232896292,47.3,76786.05,0.0,-0.99984,0.0,0.01525]
[1779232896520,47.3,76786.05,0.0,-0.99984,0.0,0.01525]
[1779232899140,47.3,76788.55,0.0,-0.99983,0.0,0.01538]
[1779232902335,47.3,76788.79,0.0,-0.99983,0.0,0.01539]
[1779232902519,47.3,76788.79,0.0,-0.99983,0.0,0.01539]
[1779232902370,47.3,76788.71,0.0,-0.99983,0.0,0.01538]
[1779232908207,47.3,76789.37,0.0,-0.99983,0.0,0.01542]
[1779232908890,47.3,76789.37,0.0,-0.99983,0.0,0.01542]
[1779232909020,47.3,76789.37,0.0,-0.99983,0.0,0.01542]
[1779232909214,47.3,76791.94,0.0,-0.99983,0.0,0.01554]
[1779232914249,47.3,76800.4,0.0,-0.99983,0.0,0.01596]
[1779232914779,47.3,76800.4,0.0,-0.99983,0.0,0.01596]
[1779232915019,47.3,76800.4,0.0,-0.99983,0.0,0.01596]
[1779232915256,47.3,76801.13,0.0,-0.99983,0.0,0.016]
[1779232915577,47.3,76801.13,0.0,-0.99983,0.0,0.016]
[1779232915771,47.3,76801.13,0.0,-0.99983,0.0,0.016]
[1779232916263,47.3,76801.04,0.0,-0.99983,0.0,0.01599]
[1779232921307,47.3,76802.6,0.0,-0.99983,0.0,0.01607]
[1779232921773,47.3,76802.6,0.0,-0.99983,0.0,0.01607]
[1779232922020,47.3,76802.6,0.0,-0.99983,0.0,0.01607]
[1779232922314,47.3,76804.47,0.0,-0.99982,0.0,0.01617]
[1779232927348,47.3,76804.86,0.0,-0.99982,0.0,0.01619]
[1779232932384,47.3,76805.45,0.0,-0.99982,0.0,0.01622]
[1779232937421,47.3,76805.8,0.0,-0.99982,0.0,0.01624]
[1779232938801,47.3,76805.83,0.0,-0.99982,0.0,0.01624]
[1779232939018,47.3,76805.83,0.0,-0.99982,0.0,0.01624]
[1779232939548,47.3,76805.83,0.0,-0.99982,0.0,0.01624]
[1779232939772,47.3,76805.83,0.0,-0.99982,0.0,0.01624]
[1779232939621,47.3,76805.83,0.0,-0.99982,0.0,0.01624]
[1779232944470,47.3,76808.52,0.0,-0.99982,0.0,0.01637]
[1779232946483,47.3,76810.18,0.0,-0.99982,0.0,0.01646]
[1779232951524,47.3,76810.32,0.0,-0.99982,0.0,0.01647]
[1779232951552,47.3,76810.2,0.0,-0.99982,0.0,0.01624]
[1779232953518,47.3,76810.28,0.0,-0.99982,0.0,0.01625]
[1779232965616,47.3,76810.21,0.0,-0.99982,0.0,0.01624]
[1779232970652,47.3,76810.74,0.0,-0.99982,0.0,0.01627]
[1779232977700,47.3,76809.84,0.0,-0.99982,0.0,0.01622]
[1779232980728,47.3,76811.15,0.0,-0.99982,0.0,0.01629]
[1779232981730,47.3,76828.27,0.0,-0.99981,0.0,0.01719]
[1779232982737,47.3,76834.89,0.0,-0.99981,0.0,0.01755]
[1779232984499,47.3,76834.89,0.0,-0.99981,0.0,0.01755]
[1779232984599,47.3,76835.47,0.0,-0.99981,0.0,0.01758]
[1779232985028,47.3,76835.47,0.0,-0.99981,0.0,0.01758]
[1779232985616,47.3,76835.47,0.0,-0.99981,0.0,0.01758]
[1779232985770,47.3,76835.54,0.0,-0.99981,0.0,0.01759]
[1779232990793,47.3,76833.96,0.0,-0.99981,0.0,0.0175]
[1779232996280,47.3,76833.49,0.0,-0.99981,0.0,0.01748]
[1779232996520,47.3,76833.49,0.0,-0.99981,0.0,0.01748]
[1779232996622,47.3,76833.3,0.0,-0.99981,0.0,0.01746]
[1779232997446,47.3,76833.3,0.0,-0.99981,0.0,0.01746]
[1779232997522,47.3,76833.3,0.0,-0.99981,0.0,0.01746]
[1779232999855,47.3,76831.84,0.0,-0.99981,0.0,0.01739]
[1779233004891,47.3,76830.53,0.0,-0.99981,0.0,0.01731]
[1779233006808,47.3,76830.79,0.0,-0.99981,0.0,0.01733]
[1779233007019,47.3,76830.79,0.0,-0.99981,0.0,0.01733]
[1779233007076,47.3,76830.89,0.0,-0.99981,0.0,0.01733]
[1779233007896,47.3,76830.89,0.0,-0.99981,0.0,0.01733]
[1779233008020,47.3,76830.89,0.0,-0.99981,0.0,0.01733]
[1779233012032,47.3,76830.09,0.0,-0.99981,0.0,0.01729]
[1779233012274,47.3,76830.09,0.0,-0.99981,0.0,0.01729]
[1779233012313,47.3,76829.42,0.0,-0.99981,0.0,0.01703]
[1779233013954,47.3,76831.99,0.0,-0.99981,0.0,0.01716]
[1779233014961,47.3,76834.1,0.0,-0.99981,0.0,0.01728]
[1779233016521,47.3,76834.1,0.0,-0.99981,0.0,0.01728]
[1779233016622,47.3,76837.78,0.0,-0.99981,0.0,0.01748]
[1779233016770,47.3,76837.78,0.0,-0.99981,0.0,0.01748]
[1779233016975,47.3,76841.69,0.0,-0.99981,0.0,0.01769]
[1779233018587,47.3,76842.34,0.0,-0.99981,0.0,0.01773]
[1779233024026,47.3,76841.9,0.0,-0.99981,0.0,0.01771]
[1779233029062,47.3,76841.96,0.0,-0.99981,0.0,0.01771]
[1779233031076,47.3,76840.24,0.0,-0.99981,0.0,0.01761]
[1779233032409,47.3,76840.24,0.0,-0.99981,0.0,0.01761]
[1779233032524,47.3,76840.24,0.0,-0.99981,0.0,0.01761]
[1779233032555,47.3,76837.8,0.0,-0.99981,0.0,0.01748]
[1779233033234,47.3,76837.8,0.0,-0.99981,0.0,0.01748]
[1779233033269,47.3,76837.8,0.0,-0.99981,0.0,0.01748]
[1779233038818,47.3,76836.99,0.0,-0.99981,0.0,0.01744]
[1779233039023,47.3,76836.99,0.0,-0.99981,0.0,0.01744]
[1779233042157,47.3,76835.72,0.0,-0.99981,0.0,0.01737]
[1779233043080,47.3,76835.72,0.0,-0.99981,0.0,0.01737]
[1779233043272,47.3,76835.72,0.0,-0.99981,0.0,0.01737]
[1779233043351,47.3,76833.18,0.0,-0.99981,0.0,0.01723]
[1779233043899,47.3,76833.18,0.0,-0.99981,0.0,0.01723]
[1779233044030,47.3,76833.18,0.0,-0.99981,0.0,0.01723]
[1779233049202,47.3,76833.98,0.0,-0.99981,0.0,0.01727]
[1779233053581,47.3,76833.45,0.0,-0.99981,0.0,0.01724]
[1779233053673,47.3,76833.45,0.0,-0.99981,0.0,0.01724]
[1779233053777,47.3,76833.45,0.0,-0.99981,0.0,0.01724]
[1779233054528,47.3,76833.45,0.0,-0.99981,0.0,0.01724]
[1779233054771,47.3,76833.45,0.0,-0.99981,0.0,0.01724]
[1779233060278,47.3,76833.53,0.0,-0.99981,0.0,0.01725]
[1779233065314,47.3,76834.27,0.0,-0.99981,0.0,0.01729]
[1779233066262,47.3,76834.27,0.0,-0.99981,0.0,0.01729]
[1779233066272,47.3,76834.27,0.0,-0.99981,0.0,0.01729]
[1779233066321,47.3,76834.29,0.0,-0.99981,0.0,0.01729]
[1779233067145,47.3,76834.29,0.0,-0.99981,0.0,0.01729]
[1779233067272,47.3,76834.29,0.0,-0.99981,0.0,0.01729]
[1779233072373,47.3,76834.46,0.0,-0.99981,0.0,0.01707]
[1779233074392,47.3,76826.1,0.0,-0.99982,0.0,0.01663]
[1779233075395,47.3,76824.76,0.0,-0.99982,0.0,0.01656]
[1779233075914,47.3,76824.76,0.0,-0.99982,0.0,0.01656]
[1779233076022,47.3,76824.76,0.0,-0.99982,0.0,0.01656]
[1779233076402,47.3,76824.88,0.0,-0.99982,0.0,0.01656]
[1779233077007,47.3,76824.88,0.0,-0.99982,0.0,0.01656]
[1779233077023,47.3,76824.88,0.0,-0.99982,0.0,0.01656]
[1779233079423,47.3,76823.34,0.0,-0.99982,0.0,0.01648]
[1779233084458,47.3,76823.28,0.0,-0.99982,0.0,0.01648]
[1779233091506,47.3,76823.4,0.0,-0.99982,0.0,0.01649]
[1779233096543,47.3,76822.58,0.0,-0.99982,0.0,0.01644]
[1779233098853,47.3,76822.58,0.0,-0.99982,0.0,0.01644]
[1779233099028,47.3,76822.58,0.0,-0.99982,0.0,0.01644]
[1779233099564,47.3,76822.6,0.0,-0.99982,0.0,0.01644]
[1779233099829,47.3,76822.6,0.0,-0.99982,0.0,0.01644]
[1779233100024,47.3,76822.6,0.0,-0.99982,0.0,0.01644]
[1779233108707,47.3,76822.28,0.0,-0.99982,0.0,0.01643]
[1779233111648,47.3,76823.59,0.0,-0.99982,0.0,0.0165]
[1779233116683,47.3,76822.92,0.0,-0.99982,0.0,0.01646]
[1779233117801,47.3,76822.97,0.0,-0.99982,0.0,0.01646]
[1779233118023,47.3,76822.97,0.0,-0.99982,0.0,0.01646]
[1779233118700,47.3,76822.97,0.0,-0.99982,0.0,0.01646]
[1779233118696,47.3,76823.09,0.0,-0.99982,0.0,0.01647]
[1779233118773,47.3,76823.09,0.0,-0.99982,0.0,0.01647]
[1779233124739,47.3,76823.54,0.0,-0.99982,0.0,0.01649]
[1779233129774,47.3,76823.83,0.0,-0.99982,0.0,0.01651]
[1779233131788,47.3,76823.86,0.0,-0.99982,0.0,0.01629]
[1779233133677,47.3,76823.86,0.0,-0.99982,0.0,0.01629]
[1779233133720,47.3,76823.86,0.0,-0.99982,0.0,0.01629]
[1779233133843,47.3,76823.86,0.0,-0.99982,0.0,0.01629]
[1779233134020,47.3,76823.86,0.0,-0.99982,0.0,0.01629]
[1779233134062,47.3,76824.07,0.0,-0.99982,0.0,0.0163]
[1779233138902,47.3,76824.1,0.0,-0.99982,0.0,0.0163]
[1779233139020,47.3,76824.1,0.0,-0.99982,0.0,0.0163]
[1779233139072,47.3,76824.1,0.0,-0.99982,0.0,0.0163]
[1779233139271,47.3,76824.1,0.0,-0.99982,0.0,0.0163]
[1779233139283,47.3,76824.89,0.0,-0.99982,0.0,0.01634]
[1779233139844,47.3,76826.15,0.0,-0.99982,0.0,0.01641]
[1779233142865,47.3,76828.31,0.0,-0.99982,0.0,0.01652]
[1779233144484,47.3,76828.31,0.0,-0.99982,0.0,0.01652]
[1779233144521,47.3,76828.31,0.0,-0.99982,0.0,0.01652]
[1779233144715,47.3,76830.01,0.0,-0.99982,0.0,0.01661]
[1779233145530,47.3,76830.01,0.0,-0.99982,0.0,0.01661]
[1779233145770,47.3,76830.01,0.0,-0.99982,0.0,0.01661]
[1779233145886,47.3,76832.0,0.0,-0.99982,0.0,0.01671]
[1779233150921,47.3,76832.51,0.0,-0.99982,0.0,0.01674]
[1779233154341,47.3,76833.32,0.0,-0.99982,0.0,0.01678]
[1779233154523,47.3,76833.32,0.0,-0.99982,0.0,0.01678]
[1779233154545,47.3,76834.83,0.0,-0.99982,0.0,0.01686]
[1779233155085,47.3,76834.83,0.0,-0.99982,0.0,0.01686]
[1779233155271,47.3,76834.83,0.0,-0.99982,0.0,0.01686]
[1779233160990,47.3,76834.32,0.0,-0.99982,0.0,0.01684]
[1779233162013,47.3,76832.58,0.0,-0.99982,0.0,0.01674]
[1779233163581,47.3,76832.58,0.0,-0.99982,0.0,0.01674]
[1779233163772,47.3,76832.58,0.0,-0.99982,0.0,0.01674]
[1779233163726,47.3,76826.77,0.0,-0.99982,0.0,0.01644]
[1779233164535,47.3,76826.77,0.0,-0.99982,0.0,0.01644]
[1779233164769,47.3,76826.77,0.0,-0.99982,0.0,0.01644]
[1779233164782,47.3,76824.63,0.0,-0.99982,0.0,0.01633]
[1779233171064,47.3,76823.69,0.0,-0.99982,0.0,0.01628]
[1779233171825,47.3,76823.69,0.0,-0.99982,0.0,0.01628]
[1779233172021,47.3,76823.69,0.0,-0.99982,0.0,0.01628]
[1779233172756,47.3,76823.69,0.0,-0.99982,0.0,0.01628]
[1779233172771,47.3,76823.69,0.0,-0.99982,0.0,0.01628]
[1779233172772,47.3,76822.94,0.0,-0.99982,0.0,0.01624]
[1779233180128,47.3,76822.76,0.0,-0.99982,0.0,0.01623]
[1779233184991,47.3,76822.54,0.0,-0.99982,0.0,0.01622]
[1779233185040,47.3,76822.54,0.0,-0.99982,0.0,0.01622]
[1779233185164,47.3,76822.3,0.0,-0.99982,0.0,0.01621]
[1779233185875,47.3,76822.3,0.0,-0.99982,0.0,0.01621]
[1779233186019,47.3,76822.3,0.0,-0.99982,0.0,0.01621]
[1779233191254,47.3,76822.57,0.0,-0.99982,0.0,0.01622]
[1779233191273,47.3,76822.57,0.0,-0.99982,0.0,0.01622]
[1779233191355,47.3,76823.84,0.0,-0.99982,0.0,0.01607]
[1779233196996,47.3,76824.21,0.0,-0.99982,0.0,0.01609]
[1779233197022,47.3,76824.21,0.0,-0.99982,0.0,0.01609]
[1779233200985,47.3,76824.95,0.0,-0.99982,0.0,0.01613]
[1779233201028,47.3,76824.95,0.0,-0.99982,0.0,0.01613]
[1779233201276,47.3,76825.68,0.0,-0.99982,0.0,0.01616]
[1779233202991,47.3,76825.97,0.0,-0.99982,0.0,0.01618]
[1779233203031,47.3,76825.97,0.0,-0.99982,0.0,0.01618]
[1779233204297,47.3,76828.09,0.0,-0.99982,0.0,0.01629]
[1779233205479,47.3,76828.09,0.0,-0.99982,0.0,0.01629]
[1779233205523,47.3,76828.09,0.0,-0.99982,0.0,0.01629]
[1779233205621,47.3,76828.76,0.0,-0.99982,0.0,0.01632]
[1779233211346,47.3,76829.57,0.0,-0.99982,0.0,0.01636]
[1779233215374,47.3,76827.73,0.0,-0.99982,0.0,0.01627]
[1779233216381,47.3,76826.63,0.0,-0.99982,0.0,0.01621]
[1779233217123,47.3,76826.63,0.0,-0.99982,0.0,0.01621]
[1779233217270,47.3,76826.63,0.0,-0.99982,0.0,0.01621]
[1779233217586,47.3,76826.63,0.0,-0.99982,0.0,0.01621]
[1779233217771,47.3,76826.63,0.0,-0.99982,0.0,0.01621]
[1779233217621,47.3,76826.52,0.0,-0.99982,0.0,0.01621]
[1779233223481,47.3,76826.43,0.0,-0.99982,0.0,0.0162]
[1779233223521,47.3,76826.43,0.0,-0.99982,0.0,0.0162]
[1779233223746,47.3,76826.43,0.0,-0.99982,0.0,0.0162]
[1779233223770,47.3,76826.43,0.0,-0.99982,0.0,0.0162]
[1779233223850,47.3,76826.46,0.0,-0.99982,0.0,0.0162]
[1779233224437,47.3,76827.45,0.0,-0.99982,0.0,0.01626]
[1779233229472,47.3,76827.09,0.0,-0.99982,0.0,0.01624]
[1779233232673,47.3,76827.34,0.0,-0.99982,0.0,0.01625]
[1779233232772,47.3,76827.34,0.0,-0.99982,0.0,0.01625]
[1779233232721,47.3,76827.34,0.0,-0.99982,0.0,0.01625]
[1779233233500,47.3,76827.17,0.0,-0.99982,0.0,0.01624]
[1779233233941,47.3,76827.17,0.0,-0.99982,0.0,0.01624]
[1779233234020,47.3,76827.17,0.0,-0.99982,0.0,0.01624]
[1779233242375,47.3,76827.0,0.0,-0.99982,0.0,0.01623]
[1779233242520,47.3,76827.0,0.0,-0.99982,0.0,0.01623]
[1779233242566,47.3,76827.11,0.0,-0.99982,0.0,0.01624]
[1779233243155,47.3,76827.11,0.0,-0.99982,0.0,0.01624]
[1779233243270,47.3,76827.11,0.0,-0.99982,0.0,0.01624]
[1779233251629,47.3,76827.67,0.0,-0.99982,0.0,0.01605]
[1779233257672,47.3,76827.63,0.0,-0.99982,0.0,0.01605]
[1779233262706,47.3,76828.06,0.0,-0.99982,0.0,0.01607]
[1779233268753,47.3,76827.85,0.0,-0.99982,0.0,0.01606]
[1779233270202,47.3,76827.81,0.0,-0.99982,0.0,0.01606]
[1779233270269,47.3,76827.81,0.0,-0.99982,0.0,0.01606]
[1779233271522,47.3,76827.81,0.0,-0.99982,0.0,0.01606]
[1779233271770,47.3,76827.81,0.0,-0.99982,0.0,0.01606]
[1779233271824,47.3,76827.81,0.0,-0.99982,0.0,0.01606]
[1779233277051,47.3,76827.88,0.0,-0.99982,0.0,0.01606]
[1779233283858,47.3,76827.85,0.0,-0.99982,0.0,0.01606]
[1779233293930,47.3,76827.85,0.0,-0.99982,0.0,0.01606]
[1779233298064,47.3,76827.92,0.0,-0.99982,0.0,0.01606]
[1779233298269,47.3,76827.92,0.0,-0.99982,0.0,0.01606]
[1779233298370,47.3,76827.99,0.0,-0.99982,0.0,0.01607]
[1779233299910,47.3,76827.99,0.0,-0.99982,0.0,0.01607]
[1779233300031,47.3,76828.03,0.0,-0.99982,0.0,0.01607]
[1779233303999,47.3,76825.04,0.0,-0.99983,0.0,0.01592]
[1779233305596,47.3,76825.04,0.0,-0.99983,0.0,0.01592]
[1779233307122,47.3,76824.99,0.0,-0.99983,0.0,0.01591]
[1779233307269,47.3,76824.99,0.0,-0.99983,0.0,0.01591]
[1779233307291,47.3,76824.49,0.0,-0.99983,0.0,0.01589]
[1779233308389,47.3,76824.49,0.0,-0.99983,0.0,0.01589]
[1779233308521,47.3,76824.49,0.0,-0.99983,0.0,0.01589]
[1779233308593,47.3,76823.65,0.0,-0.99983,0.0,0.01585]
[1779233311048,47.3,76824.22,0.0,-0.99983,0.0,0.01566]
[1779233315096,47.3,76823.71,0.0,-0.99983,0.0,0.01564]
[1779233315269,47.3,76823.71,0.0,-0.99983,0.0,0.01564]
[1779233315276,47.3,76822.65,0.0,-0.99983,0.0,0.01558]
[1779233316273,47.3,76822.65,0.0,-0.99983,0.0,0.01558]
[1779233316519,47.3,76822.65,0.0,-0.99983,0.0,0.01558]
[1779233322753,47.3,76822.13,0.0,-0.99983,0.0,0.01556]
[1779233322769,47.3,76822.13,0.0,-0.99983,0.0,0.01556]
[1779233322855,47.3,76822.1,0.0,-0.99983,0.0,0.01556]
[1779233324217,47.3,76822.1,0.0,-0.99983,0.0,0.01556]
[1779233324270,47.3,76822.1,0.0,-0.99983,0.0,0.01556]
[1779233330181,47.3,76822.64,0.0,-0.99983,0.0,0.01558]
[1779233335216,47.3,76822.67,0.0,-0.99983,0.0,0.01558]
[1779233337232,47.3,76820.72,0.0,-0.99983,0.0,0.01549]
[1779233341972,47.3,76821.86,0.0,-0.99983,0.0,0.01554]
[1779233342267,47.3,76825.17,0.0,-0.99983,0.0,0.01571]
[1779233343237,47.3,76825.17,0.0,-0.99983,0.0,0.01571]
[1779233343268,47.3,76825.17,0.0,-0.99983,0.0,0.01571]
[1779233343274,47.3,76828.71,0.0,-0.99983,0.0,0.01589]
[1779233345023,47.3,76828.73,0.0,-0.99983,0.0,0.01589]
[1779233345288,47.3,76828.75,0.0,-0.99983,0.0,0.01589]
[1779233348511,47.3,76828.76,0.0,-0.99983,0.0,0.01589]
[1779233348520,47.3,76828.76,0.0,-0.99983,0.0,0.01589]
[1779233351335,47.3,76832.83,0.0,-0.99982,0.0,0.01609]
[1779233352987,47.3,76832.83,0.0,-0.99982,0.0,0.01609]
[1779233353031,47.3,76834.0,0.0,-0.99982,0.0,0.01615]
[1779233355077,47.3,76834.22,0.0,-0.99982,0.0,0.01617]
[1779233355268,47.3,76834.22,0.0,-0.99982,0.0,0.01617]
[1779233355363,47.3,76835.01,0.0,-0.99982,0.0,0.01621]
[1779233359705,47.3,76835.74,0.0,-0.99982,0.0,0.01624]
[1779233359774,47.3,76835.74,0.0,-0.99982,0.0,0.01624]
[1779233365433,47.3,76838.66,0.0,-0.99982,0.0,0.01639]
[1779233366233,47.3,76838.66,0.0,-0.99982,0.0,0.01639]
[1779233366269,47.3,76838.66,0.0,-0.99982,0.0,0.01639]
[1779233367319,47.3,76839.39,0.0,-0.99982,0.0,0.01643]
[1779233367520,47.3,76839.39,0.0,-0.99982,0.0,0.01643]
[1779233367620,47.3,76839.71,0.0,-0.99982,0.0,0.01645]
[1779233369460,47.3,76841.92,0.0,-0.99982,0.0,0.01656]
[1779233372482,47.3,76842.79,0.0,-0.99982,0.0,0.01639]
[1779233380459,47.3,76842.67,0.0,-0.99982,0.0,0.01638]
[1779233380519,47.3,76842.67,0.0,-0.99982,0.0,0.01638]
[1779233385573,47.3,76841.55,0.0,-0.99982,0.0,0.01632]
[1779233390608,47.3,76841.3,0.0,-0.99982,0.0,0.01631]
[1779233392553,47.3,76842.0,0.0,-0.99982,0.0,0.01635]
[1779233392769,47.3,76842.0,0.0,-0.99982,0.0,0.01635]
[1779233394713,47.3,76841.74,0.0,-0.99982,0.0,0.01633]
[1779233394770,47.3,76841.74,0.0,-0.99982,0.0,0.01633]
[1779233394811,47.3,76841.74,0.0,-0.99982,0.0,0.01633]
[1779233400308,47.3,76841.93,0.0,-0.99982,0.0,0.01634]
[1779233401830,47.3,76842.03,0.0,-0.99982,0.0,0.01635]
[1779233402021,47.3,76842.03,0.0,-0.99982,0.0,0.01635]
[1779233401932,47.3,76844.88,0.0,-0.99982,0.0,0.0165]
[1779233402692,47.3,76847.56,0.0,-0.99982,0.0,0.01664]
[1779233403820,47.3,76847.56,0.0,-0.99982,0.0,0.01664]
[1779233404033,47.3,76847.56,0.0,-0.99982,0.0,0.01664]
[1779233403922,47.3,76848.22,0.0,-0.99982,0.0,0.01667]
[1779233404710,47.3,76853.02,0.0,-0.99981,0.0,0.01693]
[1779233405715,47.3,76857.33,0.0,-0.99981,0.0,0.01716]
[1779233407773,47.3,76857.59,0.0,-0.99981,0.0,0.01717]
[1779233407839,47.3,76862.86,0.0,-0.99981,0.0,0.01746]
[1779233408736,47.3,76865.53,0.0,-0.99981,0.0,0.01761]
[1779233410813,47.3,76865.32,0.0,-0.99981,0.0,0.01759]
[1779233418808,47.3,76866.15,0.0,-0.99981,0.0,0.01764]
[1779233424850,47.3,76866.23,0.0,-0.99981,0.0,0.01764]
[1779233426659,47.3,76866.24,0.0,-0.99981,0.0,0.01765]
[1779233426769,47.3,76866.24,0.0,-0.99981,0.0,0.01765]
[1779233431899,47.3,76866.21,0.0,-0.99981,0.0,0.01741]
[1779233433860,47.3,76866.21,0.0,-0.99981,0.0,0.01741]
[1779233434019,47.3,76866.21,0.0,-0.99981,0.0,0.01741]
[1779233433915,47.3,76864.57,0.0,-0.99981,0.0,0.01732]
[1779233434922,47.3,76863.08,0.0,-0.99981,0.0,0.01724]
[1779233435929,47.3,76860.91,0.0,-0.99981,0.0,0.01712]
[1779233436936,47.3,76858.16,0.0,-0.99981,0.0,0.01697]
[1779233437377,47.3,76858.16,0.0,-0.99981,0.0,0.01697]
[1779233437519,47.3,76858.16,0.0,-0.99981,0.0,0.01697]
[1779233437943,47.3,76857.75,0.0,-0.99981,0.0,0.01695]
[1779233440459,47.3,76856.57,0.0,-0.99981,0.0,0.01689]
[1779233440519,47.3,76856.57,0.0,-0.99981,0.0,0.01689]
[1779233445049,47.3,76854.94,0.0,-0.99982,0.0,0.0168]
[1779233445268,47.3,76854.85,0.0,-0.99982,0.0,0.0168]
[1779233446003,47.3,76855.31,0.0,-0.99982,0.0,0.01682]
[1779233450076,47.3,76845.3,0.0,-0.99982,0.0,0.0163]
[1779233451039,47.3,76840.86,0.0,-0.99982,0.0,0.01607]
[1779233451346,47.3,76840.86,0.0,-0.99982,0.0,0.01607]
[1779233451519,47.3,76840.86,0.0,-0.99982,0.0,0.01607]
[1779233454060,47.3,76838.65,0.0,-0.99983,0.0,0.01596]
[1779233456195,47.3,76839.11,0.0,-0.99983,0.0,0.01598]
[1779233456270,47.3,76839.11,0.0,-0.99983,0.0,0.01598]
[1779233457110,47.3,76839.15,0.0,-0.99983,0.0,0.01598]
[1779233457272,47.3,76839.15,0.0,-0.99983,0.0,0.01598]
[1779233458088,47.3,76839.3,0.0,-0.99983,0.0,0.01599]
[1779233463123,47.3,76839.79,0.0,-0.99982,0.0,0.01601]
[1779233468159,47.3,76839.59,0.0,-0.99982,0.0,0.016]
[1779233469261,47.3,76839.59,0.0,-0.99982,0.0,0.016]
[1779233469268,47.3,76839.59,0.0,-0.99982,0.0,0.016]
[1779233477222,47.3,76838.75,0.0,-0.99983,0.0,0.01596]
[1779233481250,47.3,76840.21,0.0,-0.99982,0.0,0.01603]
[1779233484983,47.3,76840.17,0.0,-0.99982,0.0,0.01603]
[1779233485021,47.3,76840.17,0.0,-0.99982,0.0,0.01603]
[1779233486574,47.3,76840.87,0.0,-0.99982,0.0,0.01607]
[1779233486770,47.3,76840.87,0.0,-0.99982,0.0,0.01607]
[1779233486872,47.3,76840.58,0.0,-0.99982,0.0,0.01605]
[1779233492327,47.3,76840.51,0.0,-0.99983,0.0,0.01583]
[1779233497259,47.3,76839.68,0.0,-0.99983,0.0,0.01579]
[1779233497269,47.3,76839.68,0.0,-0.99983,0.0,0.01579]
[1779233497362,47.3,76838.15,0.0,-0.99983,0.0,0.01571]
[1779233499982,47.3,76837.62,0.0,-0.99983,0.0,0.01569]
[1779233500019,47.3,76837.62,0.0,-0.99983,0.0,0.01569]
[1779233500023,47.3,76833.87,0.0,-0.99983,0.0,0.0155]
[1779233500164,47.3,76833.87,0.0,-0.99983,0.0,0.0155]
[1779233500271,47.3,76833.87,0.0,-0.99983,0.0,0.0155]
[1779233500383,47.3,76832.38,0.0,-0.99983,0.0,0.01543]
[1779233505417,47.3,76831.94,0.0,-0.99983,0.0,0.01541]
[1779233509020,47.3,76830.85,0.0,-0.99983,0.0,0.01535]
[1779233509130,47.3,76828.73,0.0,-0.99983,0.0,0.01525]
[1779233511021,47.3,76828.06,0.0,-0.99983,0.0,0.01522]
[1779233513480,47.3,76826.55,0.0,-0.99983,0.0,0.01514]
[1779233514558,47.3,76826.55,0.0,-0.99983,0.0,0.01514]
[1779233514769,47.3,76826.55,0.0,-0.99983,0.0,0.01514]
[1779233514844,47.3,76828.0,0.0,-0.99983,0.0,0.01521]
[1779233515497,47.3,76835.68,0.0,-0.99983,0.0,0.01559]
[1779233516504,47.3,76840.14,0.0,-0.99983,0.0,0.01581]
[1779233517609,47.3,76840.14,0.0,-0.99983,0.0,0.01581]
[1779233517770,47.3,76840.14,0.0,-0.99983,0.0,0.01581]
[1779233517811,47.3,76840.28,0.0,-0.99983,0.0,0.01582]
[1779233523566,47.3,76840.54,0.0,-0.99983,0.0,0.01583]
[1779233524683,47.3,76840.59,0.0,-0.99983,0.0,0.01584]
[1779233524769,47.3,76840.59,0.0,-0.99983,0.0,0.01584]
[1779233526289,47.3,76840.9,0.0,-0.99983,0.0,0.01585]
[1779233526521,47.3,76840.9,0.0,-0.99983,0.0,0.01585]
[1779233526574,47.3,76840.86,0.0,-0.99983,0.0,0.01585]
[1779233529595,47.3,76843.73,0.0,-0.99982,0.0,0.016]
[1779233530602,47.3,76845.18,0.0,-0.99982,0.0,0.01607]
[1779233536652,47.3,76845.49,0.0,-0.99982,0.0,0.01609]
[1779233543733,47.3,76845.53,0.0,-0.99982,0.0,0.01609]
[1779233547041,47.3,76845.59,0.0,-0.99982,0.0,0.01609]
[1779233548736,47.3,76843.55,0.0,-0.99982,0.0,0.01599]
[1779233549239,47.3,76843.55,0.0,-0.99982,0.0,0.01599]
[1779233549270,47.3,76843.55,0.0,-0.99982,0.0,0.01599]
[1779233549743,47.3,76843.09,0.0,-0.99983,0.0,0.01596]
[1779233551757,47.3,76842.25,0.0,-0.99983,0.0,0.0157]
[1779233553771,47.3,76840.25,0.0,-0.99983,0.0,0.01561]
[1779233555759,47.3,76839.44,0.0,-0.99983,0.0,0.01556]
[1779233555769,47.3,76839.44,0.0,-0.99983,0.0,0.01556]
[1779233556838,47.3,76839.05,0.0,-0.99983,0.0,0.01555]
[1779233556906,47.3,76834.51,0.0,-0.99983,0.0,0.01532]
[1779233557799,47.3,76831.65,0.0,-0.99983,0.0,0.01518]
[1779233560438,47.3,76831.98,0.0,-0.99983,0.0,0.0152]
[1779233560820,47.3,76826.32,0.0,-0.99984,0.0,0.01493]
[1779233561827,47.3,76823.93,0.0,-0.99984,0.0,0.01481]
[1779233566862,47.3,76823.91,0.0,-0.99984,0.0,0.01481]
[1779233573915,47.3,76823.16,0.0,-0.99984,0.0,0.01478]
[1779233578950,47.3,76823.84,0.0,-0.99984,0.0,0.01481]
[1779233582978,47.3,76825.37,0.0,-0.99984,0.0,0.01488]
[1779233584742,47.3,76826.54,0.0,-0.99984,0.0,0.01494]
[1779233584770,47.3,76826.54,0.0,-0.99984,0.0,0.01494]
[1779233585113,47.3,76826.54,0.0,-0.99984,0.0,0.01494]
[1779233585214,47.3,76827.0,0.0,-0.99984,0.0,0.01496]
[1779233585270,47.3,76827.0,0.0,-0.99984,0.0,0.01496]
[1779233588017,47.3,76828.36,0.0,-0.99984,0.0,0.01502]
[1779233589028,47.3,76832.92,0.0,-0.99983,0.0,0.01524]
[1779233589949,47.3,76832.92,0.0,-0.99983,0.0,0.01524]
[1779233590019,47.3,76832.92,0.0,-0.99983,0.0,0.01524]
[1779233590087,47.3,76832.92,0.0,-0.99983,0.0,0.01524]
[1779233590110,47.3,76834.43,0.0,-0.99983,0.0,0.01532]
[1779233590269,47.3,76834.43,0.0,-0.99983,0.0,0.01532]
[1779233593057,47.3,76838.26,0.0,-0.99983,0.0,0.01551]
[1779233594713,47.3,76839.44,0.0,-0.99983,0.0,0.01556]
[1779233594762,47.3,76839.44,0.0,-0.99983,0.0,0.01556]
[1779233594777,47.3,76839.44,0.0,-0.99983,0.0,0.01556]
[1779233595071,47.3,76840.23,0.0,-0.99983,0.0,0.0156]
[1779233599099,47.3,76838.46,0.0,-0.99983,0.0,0.01552]
[1779233604134,47.3,76838.15,0.0,-0.99983,0.0,0.0155]
[1779233605372,47.3,76837.89,0.0,-0.99983,0.0,0.01549]
[1779233605518,47.3,76837.89,0.0,-0.99983,0.0,0.01549]
[1779233611183,47.3,76838.88,0.0,-0.99983,0.0,0.01533]
[1779233616218,47.3,76839.14,0.0,-0.99983,0.0,0.01534]
[1779233618771,47.3,76838.89,0.0,-0.99983,0.0,0.01533]
[1779233618834,47.3,76838.89,0.0,-0.99983,0.0,0.01533]
[1779233619021,47.3,76838.89,0.0,-0.99983,0.0,0.01533]
[1779233619239,47.3,76839.02,0.0,-0.99983,0.0,0.01533]
[1779233626288,47.3,76842.3,0.0,-0.99983,0.0,0.01549]
[1779233627736,47.3,76842.3,0.0,-0.99983,0.0,0.01549]
[1779233627769,47.3,76842.3,0.0,-0.99983,0.0,0.01549]
[1779233627836,47.3,76842.3,0.0,-0.99983,0.0,0.01549]
[1779233628019,47.3,76842.3,0.0,-0.99983,0.0,0.01549]
[1779233628120,47.3,76842.29,0.0,-0.99983,0.0,0.01549]
[1779233629309,47.3,76845.96,0.0,-0.99983,0.0,0.01568]
[1779233634331,47.3,76847.05,0.0,-0.99983,0.0,0.01573]
[1779233634457,47.3,76847.05,0.0,-0.99983,0.0,0.01573]
[1779233634520,47.3,76847.05,0.0,-0.99983,0.0,0.01573]
[1779233634620,47.3,76848.64,0.0,-0.99983,0.0,0.01581]
[1779233636358,47.3,76851.17,0.0,-0.99983,0.0,0.01594]
[1779233637368,47.3,76852.8,0.0,-0.99982,0.0,0.01602]
[1779233638551,47.3,76852.8,0.0,-0.99982,0.0,0.01602]
[1779233638585,47.3,76872.27,0.0,-0.99981,0.0,0.01704]
[1779233639382,47.3,76877.92,0.0,-0.99981,0.0,0.01735]
[1779233642654,47.3,76878.98,0.0,-0.99981,0.0,0.01741]
[1779233642747,47.3,76878.98,0.0,-0.99981,0.0,0.01741]
[1779233642772,47.3,76878.98,0.0,-0.99981,0.0,0.01741]
[1779233642871,47.3,76879.07,0.0,-0.99981,0.0,0.01741]
[1779233644418,47.3,76883.16,0.0,-0.99981,0.0,0.01764]
[1779233646908,47.3,76880.56,0.0,-0.99981,0.0,0.01749]
[1779233647440,47.3,76876.5,0.0,-0.99981,0.0,0.01727]
[1779233649454,47.3,76875.12,0.0,-0.99981,0.0,0.0172]
[1779233651469,47.3,76876.57,0.0,-0.99981,0.0,0.01728]
[1779233654218,47.3,76875.94,0.0,-0.99981,0.0,0.01724]
[1779233654270,47.3,76875.94,0.0,-0.99981,0.0,0.01724]
[1779233654281,47.3,76875.94,0.0,-0.99981,0.0,0.01724]
[1779233654265,47.3,76876.23,0.0,-0.99981,0.0,0.01726]
[1779233654519,47.3,76876.23,0.0,-0.99981,0.0,0.01726]
[1779233658518,47.3,76874.35,0.0,-0.99981,0.0,0.01715]
[1779233659439,47.3,76874.35,0.0,-0.99981,0.0,0.01715]
[1779233659519,47.3,76874.35,0.0,-0.99981,0.0,0.01715]
[1779233659552,47.3,76874.35,0.0,-0.99981,0.0,0.01715]
[1779233659770,47.3,76874.35,0.0,-0.99981,0.0,0.01715]
[1779233659868,47.3,76874.22,0.0,-0.99981,0.0,0.01715]
[1779233662546,47.3,76877.03,0.0,-0.99981,0.0,0.0173]
[1779233663486,47.3,76877.03,0.0,-0.99981,0.0,0.0173]
[1779233663520,47.3,76877.03,0.0,-0.99981,0.0,0.0173]
[1779233663555,47.3,76877.03,0.0,-0.99981,0.0,0.0173]
[1779233663770,47.3,76877.03,0.0,-0.99981,0.0,0.0173]
[1779233663865,47.3,76878.15,0.0,-0.99981,0.0,0.01736]
[1779233670087,47.3,76878.56,0.0,-0.99981,0.0,0.01738]
[1779233670095,47.3,76878.56,0.0,-0.99981,0.0,0.01738]
[1779233670269,47.3,76878.56,0.0,-0.99981,0.0,0.01738]
[1779233670294,47.3,76878.71,0.0,-0.99981,0.0,0.01739]
[1779233671638,47.3,76878.83,0.0,-0.99981,0.0,0.01717]
[1779233676673,47.3,76884.33,0.0,-0.99981,0.0,0.01747]
[1779233677591,47.3,76884.33,0.0,-0.99981,0.0,0.01747]
[1779233677777,47.3,76884.33,0.0,-0.99981,0.0,0.01747]
[1779233678099,47.3,76884.33,0.0,-0.99981,0.0,0.01747]
[1779233678271,47.3,76884.33,0.0,-0.99981,0.0,0.01747]
[1779233678114,47.3,76889.01,0.0,-0.9998,0.0,0.01773]
[1779233678687,47.3,76893.07,0.0,-0.9998,0.0,0.01796]
[1779233680701,47.3,76892.74,0.0,-0.9998,0.0,0.01794]
[1779233682715,47.3,76900.88,0.0,-0.9998,0.0,0.0184]
[1779233683722,47.3,76907.11,0.0,-0.99979,0.0,0.01877]
[1779233684728,47.3,76906.2,0.0,-0.99979,0.0,0.01871]
[1779233686744,47.3,76913.76,0.0,-0.99979,0.0,0.01916]
[1779233687753,47.3,76916.64,0.0,-0.99978,0.0,0.01934]
[1779233688759,47.3,76912.0,0.0,-0.99979,0.0,0.01906]
[1779233689767,47.3,76908.62,0.0,-0.99979,0.0,0.01886]
[1779233691021,47.3,76908.62,0.0,-0.99979,0.0,0.01886]
[1779233691030,47.3,76908.62,0.0,-0.99979,0.0,0.01886]
[1779233691271,47.3,76908.62,0.0,-0.99979,0.0,0.01886]
[1779233691371,47.3,76907.57,0.0,-0.99979,0.0,0.01879]
[1779233691702,47.3,76907.57,0.0,-0.99979,0.0,0.01879]
[1779233696816,47.3,76907.67,0.0,-0.99979,0.0,0.0188]
[1779233699328,47.3,76907.57,0.0,-0.99979,0.0,0.01879]
[1779233699334,47.3,76907.57,0.0,-0.99979,0.0,0.01879]
[1779233699337,47.3,76907.05,0.0,-0.99979,0.0,0.01876]
[1779233699520,47.3,76907.05,0.0,-0.99979,0.0,0.01876]
[1779233699838,47.3,76908.12,0.0,-0.99979,0.0,0.01883]
[1779233702859,47.3,76904.45,0.0,-0.99979,0.0,0.01861]
[1779233703701,47.3,76904.45,0.0,-0.99979,0.0,0.01861]
[1779233703714,47.3,76904.45,0.0,-0.99979,0.0,0.01861]
[1779233703774,47.3,76904.45,0.0,-0.99979,0.0,0.01861]
[1779233703866,47.3,76901.93,0.0,-0.9998,0.0,0.01846]
[1779233708903,47.3,76902.3,0.0,-0.9998,0.0,0.01849]
[1779233713587,47.3,76902.09,0.0,-0.9998,0.0,0.01847]
[1779233713643,47.3,76902.09,0.0,-0.9998,0.0,0.01847]
[1779233713771,47.3,76902.09,0.0,-0.9998,0.0,0.01847]
[1779233713870,47.3,76902.09,0.0,-0.9998,0.0,0.01847]
[1779233717983,47.3,76902.26,0.0,-0.9998,0.0,0.01848]
[1779233718975,47.3,76900.96,0.0,-0.9998,0.0,0.01841]
[1779233724020,47.3,76900.94,0.0,-0.9998,0.0,0.01841]
[1779233724814,47.3,76900.94,0.0,-0.9998,0.0,0.01841]
[1779233724915,47.3,76900.94,0.0,-0.9998,0.0,0.01841]
[1779233725019,47.3,76900.94,0.0,-0.9998,0.0,0.01841]
[1779233725025,47.3,76903.17,0.0,-0.99979,0.0,0.01854]
[1779233727039,47.3,76904.46,0.0,-0.99979,0.0,0.01861]
[1779233729534,47.3,76904.38,0.0,-0.99979,0.0,0.01861]
[1779233729770,47.3,76904.38,0.0,-0.99979,0.0,0.01861]
[1779233731067,47.3,76903.24,0.0,-0.9998,0.0,0.01829]
[1779233733174,47.3,76902.76,0.0,-0.9998,0.0,0.01827]
[1779233733269,47.3,76902.76,0.0,-0.9998,0.0,0.01827]
[1779233733369,47.3,76897.9,0.0,-0.9998,0.0,0.01799]
[1779233733779,47.3,76897.9,0.0,-0.9998,0.0,0.01799]
[1779233738119,47.3,76891.68,0.0,-0.9998,0.0,0.01764]
[1779233739126,47.3,76888.93,0.0,-0.99981,0.0,0.01748]
[1779233739727,47.3,76888.93,0.0,-0.99981,0.0,0.01748]
[1779233739772,47.3,76888.93,0.0,-0.99981,0.0,0.01748]
[1779233739895,47.3,76888.93,0.0,-0.99981,0.0,0.01748]
[1779233740022,47.3,76888.93,0.0,-0.99981,0.0,0.01748]
[1779233740133,47.3,76886.1,0.0,-0.99981,0.0,0.01733]
[1779233743567,47.3,76886.01,0.0,-0.99981,0.0,0.01732]
[1779233747293,47.3,76885.12,0.0,-0.99981,0.0,0.01727]
[1779233747398,47.3,76885.12,0.0,-0.99981,0.0,0.01727]
[1779233747371,47.3,76884.34,0.0,-0.99981,0.0,0.01723]
[1779233747521,47.3,76884.34,0.0,-0.99981,0.0,0.01723]
[1779233748189,47.3,76882.4,0.0,-0.99981,0.0,0.01713]
[1779233751210,47.3,76884.68,0.0,-0.99981,0.0,0.01725]
[1779233752683,47.3,76884.58,0.0,-0.99981,0.0,0.01725]
[1779233752787,47.3,76884.58,0.0,-0.99981,0.0,0.01725]
[1779233753224,47.3,76883.9,0.0,-0.99981,0.0,0.01721]
[1779233755238,47.3,76886.07,0.0,-0.99981,0.0,0.01733]
[1779233755983,47.3,76886.07,0.0,-0.99981,0.0,0.01733]
[1779233756245,47.3,76887.38,0.0,-0.99981,0.0,0.0174]
[1779233758260,47.3,76889.43,0.0,-0.99981,0.0,0.01751]
[1779233759266,47.3,76890.75,0.0,-0.99981,0.0,0.01759]
[1779233761902,47.3,76890.75,0.0,-0.99981,0.0,0.01759]
[1779233761999,47.3,76890.75,0.0,-0.99981,0.0,0.01759]
[1779233762019,47.3,76890.75,0.0,-0.99981,0.0,0.01759]
[1779233762287,47.3,76890.72,0.0,-0.99981,0.0,0.01758]
[1779233764302,47.3,76892.57,0.0,-0.9998,0.0,0.01769]
[1779233764459,47.3,76892.57,0.0,-0.9998,0.0,0.01769]
[1779233764521,47.3,76892.57,0.0,-0.9998,0.0,0.01769]
[1779233765309,47.3,76893.89,0.0,-0.9998,0.0,0.01776]
[1779233768247,47.3,76894.38,0.0,-0.9998,0.0,0.01779]
[1779233773365,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233781973,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233782021,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233782065,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233782271,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233782349,47.3,76894.5,0.0,-0.9998,0.0,0.0178]
[1779233787463,47.3,76894.4,0.0,-0.9998,0.0,0.01779]
[1779233792498,47.3,76894.33,0.0,-0.99981,0.0,0.01755]
[1779233796455,47.3,76894.4,0.0,-0.99981,0.0,0.01755]
[1779233796519,47.3,76894.4,0.0,-0.99981,0.0,0.01755]
[1779233800417,47.3,76894.18,0.0,-0.99981,0.0,0.01754]
[1779233800474,47.3,76894.18,0.0,-0.99981,0.0,0.01754]
[1779233800519,47.3,76894.18,0.0,-0.99981,0.0,0.01754]
[1779233800554,47.3,76893.22,0.0,-0.99981,0.0,0.01749]
[1779233802391,47.3,76893.22,0.0,-0.99981,0.0,0.01749]
[1779233802519,47.3,76892.62,0.0,-0.99981,0.0,0.01745]
[1779233805589,47.3,76891.15,0.0,-0.99981,0.0,0.01737]
[1779233810624,47.3,76891.03,0.0,-0.99981,0.0,0.01736]
[1779233813645,47.3,76889.09,0.0,-0.99981,0.0,0.01726]
[1779233814962,47.3,76889.09,0.0,-0.99981,0.0,0.01726]
[1779233815020,47.3,76889.09,0.0,-0.99981,0.0,0.01726]
[1779233815090,47.3,76889.09,0.0,-0.99981,0.0,0.01726]
[1779233815270,47.3,76889.09,0.0,-0.99981,0.0,0.01726]
[1779233815371,47.3,76888.64,0.0,-0.99981,0.0,0.01723]
[1779233820694,47.3,76888.29,0.0,-0.99981,0.0,0.01721]
[1779233824587,47.3,76888.2,0.0,-0.99981,0.0,0.01721]
[1779233824741,47.3,76888.2,0.0,-0.99981,0.0,0.01721]
[1779233824771,47.3,76888.2,0.0,-0.99981,0.0,0.01721]
[1779233824910,47.3,76884.87,0.0,-0.99981,0.0,0.01703]
[1779233825729,47.3,76883.58,0.0,-0.99981,0.0,0.01696]
[1779233830541,47.3,76883.32,0.0,-0.99981,0.0,0.01694]
[1779233830716,47.3,76883.32,0.0,-0.99981,0.0,0.01694]
[1779233830771,47.3,76883.32,0.0,-0.99981,0.0,0.01694]
[1779233830825,47.3,76883.11,0.0,-0.99981,0.0,0.01693]
[1779233831770,47.3,76881.55,0.0,-0.99981,0.0,0.01685]
[1779233837005,47.3,76881.38,0.0,-0.99981,0.0,0.01684]
[1779233837020,47.3,76881.38,0.0,-0.99981,0.0,0.01684]
[1779233837143,47.3,76881.38,0.0,-0.99981,0.0,0.01684]
[1779233837269,47.3,76881.38,0.0,-0.99981,0.0,0.01684]
[1779233837301,47.3,76881.31,0.0,-0.99981,0.0,0.01684]
[1779233842850,47.3,76880.81,0.0,-0.99981,0.0,0.01681]
[1779233844246,47.3,76880.81,0.0,-0.99981,0.0,0.01681]
[1779233844268,47.3,76880.81,0.0,-0.99981,0.0,0.01681]
[1779233844425,47.3,76880.81,0.0,-0.99981,0.0,0.01681]
[1779233844480,47.3,76881.03,0.0,-0.99981,0.0,0.01682]
[1779233844863,47.3,76882.53,0.0,-0.99981,0.0,0.0169]
[1779233849457,47.3,76883.51,0.0,-0.99981,0.0,0.01695]
[1779233854248,47.3,76883.51,0.0,-0.99981,0.0,0.01695]
[1779233854272,47.3,76883.51,0.0,-0.99981,0.0,0.01695]
[1779233854475,47.3,76883.51,0.0,-0.99981,0.0,0.01695]
[1779233854524,47.3,76883.51,0.0,-0.99981,0.0,0.01695]
[1779233854342,47.3,76883.44,0.0,-0.99982,0.0,0.01672]
[1779233859970,47.3,76882.62,0.0,-0.99982,0.0,0.01668]
[1779233865008,47.3,76882.69,0.0,-0.99982,0.0,0.01668]
[1779233865598,47.3,76882.69,0.0,-0.99982,0.0,0.01668]
[1779233865768,47.3,76882.69,0.0,-0.99982,0.0,0.01668]
[1779233867392,47.3,76882.67,0.0,-0.99982,0.0,0.01668]
[1779233867520,47.3,76882.67,0.0,-0.99982,0.0,0.01668]
[1779233867438,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233868027,47.3,76882.44,0.0,-0.99982,0.0,0.01667]
[1779233873061,47.3,76882.55,0.0,-0.99982,0.0,0.01667]
[1779233877589,47.3,76882.46,0.0,-0.99982,0.0,0.01667]
[1779233877769,47.3,76882.46,0.0,-0.99982,0.0,0.01667]
[1779233883132,47.3,76882.19,0.0,-0.99982,0.0,0.01665]
[1779233892644,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233892769,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233898241,47.3,76882.55,0.0,-0.99982,0.0,0.01667]
[1779233899769,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233905613,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233905770,47.3,76882.51,0.0,-0.99982,0.0,0.01667]
[1779233911774,47.3,76882.77,0.0,-0.99982,0.0,0.01669]
[1779233911812,47.3,76882.77,0.0,-0.99982,0.0,0.01646]
[1779233917403,47.3,76882.74,0.0,-0.99982,0.0,0.01646]
[1779233917519,47.3,76882.74,0.0,-0.99982,0.0,0.01646]
[1779233922585,47.3,76882.74,0.0,-0.99982,0.0,0.01646]
[1779233923771,47.3,76882.77,0.0,-0.99982,0.0,0.01646]
[1779233924944,47.3,76882.69,0.0,-0.99982,0.0,0.01645]
[1779233925019,47.3,76882.69,0.0,-0.99982,0.0,0.01645]
[1779233925431,47.3,76882.66,0.0,-0.99982,0.0,0.01645]
[1779233929296,47.3,76882.66,0.0,-0.99982,0.0,0.01645]
[1779233929518,47.3,76882.66,0.0,-0.99982,0.0,0.01645]
[1779233937080,47.3,76882.74,0.0,-0.99982,0.0,0.01646]
[1779233937773,47.3,76882.74,0.0,-0.99982,0.0,0.01646]
[1779233944485,47.3,76882.73,0.0,-0.99982,0.0,0.01646]
[1779233944519,47.3,76882.73,0.0,-0.99982,0.0,0.01646]
[1779233947263,47.3,76882.81,0.0,-0.99982,0.0,0.01646]
[1779233947269,47.3,76882.81,0.0,-0.99982,0.0,0.01646]
[1779233947585,47.3,76882.64,0.0,-0.99982,0.0,0.01645]
[1779233951769,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233957694,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233957769,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233961861,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233962018,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233962077,47.3,76881.87,0.0,-0.99982,0.0,0.01641]
[1779233965769,47.3,76881.86,0.0,-0.99982,0.0,0.01641]
[1779233971747,47.3,76881.83,0.0,-0.99982,0.0,0.01641]
[1779233971769,47.3,76881.83,0.0,-0.99982,0.0,0.01641]
[1779233971814,47.3,76881.83,0.0,-0.99982,0.0,0.01618]
[1779233976029,47.3,76881.69,0.0,-0.99982,0.0,0.01618]
[1779233976270,47.3,76881.69,0.0,-0.99982,0.0,0.01618]
[1779233976346,47.3,76881.72,0.0,-0.99982,0.0,0.01618]
[1779233976942,47.3,76881.72,0.0,-0.99982,0.0,0.01618]
[1779233977020,47.3,76881.72,0.0,-0.99982,0.0,0.01618]
[1779233977120,47.3,76878.31,0.0,-0.99982,0.0,0.016]
[1779233977796,47.3,76877.3,0.0,-0.99982,0.0,0.01595]
[1779233979811,47.3,76871.82,0.0,-0.99983,0.0,0.01567]
[1779233980817,47.3,76868.96,0.0,-0.99983,0.0,0.01553]
[1779233981873,47.3,76868.96,0.0,-0.99983,0.0,0.01553]
[1779233982019,47.3,76868.96,0.0,-0.99983,0.0,0.01553]
[1779233982053,47.3,76873.91,0.0,-0.99983,0.0,0.01578]
[1779233982831,47.3,76879.39,0.0,-0.99982,0.0,0.01606]
[1779233983839,47.3,76881.0,0.0,-0.99982,0.0,0.01614]
[1779233989243,47.3,76881.03,0.0,-0.99982,0.0,0.01614]
[1779233989272,47.3,76881.03,0.0,-0.99982,0.0,0.01614]
[1779233994916,47.3,76880.63,0.0,-0.99982,0.0,0.01612]
[1779233999814,47.3,76881.06,0.0,-0.99982,0.0,0.01615]
[1779233999927,47.3,76881.06,0.0,-0.99982,0.0,0.01615]
[1779234000022,47.3,76881.06,0.0,-0.99982,0.0,0.01615]
[1779234001769,47.3,76881.45,0.0,-0.99982,0.0,0.01617]
[1779234001967,47.3,76881.28,0.0,-0.99982,0.0,0.01616]
[1779234009143,47.3,76881.28,0.0,-0.99982,0.0,0.01616]
[1779234010174,47.3,76881.28,0.0,-0.99982,0.0,0.01616]
[1779234010274,47.3,76881.28,0.0,-0.99982,0.0,0.01616]
[1779234010401,47.3,76880.0,0.0,-0.99982,0.0,0.01609]
[1779234011034,47.3,76876.26,0.0,-0.99982,0.0,0.0159]
[1779234011770,47.3,76876.26,0.0,-0.99982,0.0,0.0159]
[1779234012041,47.3,76873.09,0.0,-0.99983,0.0,0.01574]
[1779234015062,47.3,76872.05,0.0,-0.99983,0.0,0.01569]
[1779234017838,47.3,76873.05,0.0,-0.99983,0.0,0.01574]
[1779234018022,47.3,76873.05,0.0,-0.99983,0.0,0.01574]
[1779234021769,47.3,76872.5,0.0,-0.99983,0.0,0.01571]
[1779234021871,47.3,76872.5,0.0,-0.99983,0.0,0.01571]
[1779234027146,47.3,76872.26,0.0,-0.99983,0.0,0.0157]
[1779234031174,47.3,76872.21,0.0,-0.99983,0.0,0.01548]
[1779234037452,47.3,76872.23,0.0,-0.99983,0.0,0.01548]
[1779234037521,47.3,76872.23,0.0,-0.99983,0.0,0.01548]
[1779234038319,47.3,76872.23,0.0,-0.99983,0.0,0.01548]
[1779234038519,47.3,76872.23,0.0,-0.99983,0.0,0.01548]
[1779234038620,47.3,76872.21,0.0,-0.99983,0.0,0.01548]
[1779234044265,47.3,76872.28,0.0,-0.99983,0.0,0.01548]
[1779234049302,47.3,76872.75,0.0,-0.99983,0.0,0.0155]
[1779234050833,47.3,76872.75,0.0,-0.99983,0.0,0.0155]
[1779234051021,47.3,76872.75,0.0,-0.99983,0.0,0.0155]
[1779234060382,47.3,76872.88,0.0,-0.99983,0.0,0.01551]
[1779234063772,47.3,76872.42,0.0,-0.99983,0.0,0.01549]
[1779234064028,47.3,76872.42,0.0,-0.99983,0.0,0.01549]
[1779234064269,47.3,76872.42,0.0,-0.99983,0.0,0.01549]
[1779234064370,47.3,76872.42,0.0,-0.99983,0.0,0.01549]
[1779234069445,47.3,76872.5,0.0,-0.99983,0.0,0.01549]
[1779234074479,47.3,76873.33,0.0,-0.99983,0.0,0.01553]
[1779234082537,47.3,76873.81,0.0,-0.99983,0.0,0.01556]
[1779234083059,47.3,76873.81,0.0,-0.99983,0.0,0.01556]
[1779234083272,47.3,76873.81,0.0,-0.99983,0.0,0.01556]
[1779234083544,47.3,76875.41,0.0,-0.99983,0.0,0.01564]
[1779234088121,47.3,76876.04,0.0,-0.99983,0.0,0.01567]
[1779234088179,47.3,76876.04,0.0,-0.99983,0.0,0.01567]
[1779234088270,47.3,76876.04,0.0,-0.99983,0.0,0.01567]
[1779234088302,47.3,76876.04,0.0,-0.99983,0.0,0.01567]
[1779234091600,47.3,76876.29,0.0,-0.99983,0.0,0.01547]
[1779234095629,47.3,76874.08,0.0,-0.99983,0.0,0.01536]
[1779234096636,47.3,76872.0,0.0,-0.99983,0.0,0.01525]
[1779234097879,47.3,76872.32,0.0,-0.99983,0.0,0.01527]
[1779234098020,47.3,76872.32,0.0,-0.99983,0.0,0.01527]
[1779234098140,47.3,76872.32,0.0,-0.99983,0.0,0.01527]
[1779234098270,47.3,76872.32,0.0,-0.99983,0.0,0.01527]
[1779234098653,47.3,76872.16,0.0,-0.99983,0.0,0.01526]
[1779234105703,47.3,76871.1,0.0,-0.99983,0.0,0.01521]
[1779234110737,47.3,76872.41,0.0,-0.99983,0.0,0.01527]
[1779234111307,47.3,76872.41,0.0,-0.99983,0.0,0.01527]
[1779234111521,47.3,76872.41,0.0,-0.99983,0.0,0.01527]
[1779234111576,47.3,76872.41,0.0,-0.99983,0.0,0.01527]
[1779234116780,47.3,76871.62,0.0,-0.99983,0.0,0.01523]
[1779234117800,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234117847,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234118028,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234122147,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234122190,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234122269,47.3,76871.34,0.0,-0.99983,0.0,0.01522]
[1779234122290,47.3,76865.69,0.0,-0.99984,0.0,0.01495]
[1779234122822,47.3,76863.68,0.0,-0.99984,0.0,0.01485]
[1779234127857,47.3,76863.51,0.0,-0.99984,0.0,0.01484]
[1779234132985,47.3,76863.1,0.0,-0.99984,0.0,0.01482]
[1779234133019,47.3,76863.1,0.0,-0.99984,0.0,0.01482]
[1779234134379,47.3,76862.82,0.0,-0.99984,0.0,0.01481]
[1779234134519,47.3,76862.82,0.0,-0.99984,0.0,0.01481]
[1779234134620,47.3,76862.93,0.0,-0.99984,0.0,0.01481]
[1779234137928,47.3,76861.51,0.0,-0.99984,0.0,0.01475]
[1779234139942,47.3,76859.37,0.0,-0.99984,0.0,0.01465]
[1779234141650,47.3,76859.37,0.0,-0.99984,0.0,0.01465]
[1779234141770,47.3,76859.37,0.0,-0.99984,0.0,0.01465]
[1779234142963,47.3,76856.76,0.0,-0.99984,0.0,0.01452]
[1779234145926,47.3,76856.85,0.0,-0.99984,0.0,0.01453]
[1779234146022,47.3,76856.85,0.0,-0.99984,0.0,0.01453]
[1779234146028,47.3,76856.85,0.0,-0.99984,0.0,0.01453]
[1779234146269,47.3,76856.85,0.0,-0.99984,0.0,0.01453]
[1779234146303,47.3,76857.52,0.0,-0.99984,0.0,0.01456]
[1779234149821,47.3,76857.6,0.0,-0.99984,0.0,0.01456]
[1779234150026,47.3,76856.87,0.0,-0.99984,0.0,0.01453]
[1779234150117,47.3,76855.53,0.0,-0.99984,0.0,0.01446]
[1779234151019,47.3,76854.81,0.0,-0.99984,0.0,0.01423]
[1779234155399,47.3,76854.04,0.0,-0.99984,0.0,0.01419]
[1779234155518,47.3,76854.04,0.0,-0.99984,0.0,0.01419]
[1779234160759,47.3,76854.44,0.0,-0.99984,0.0,0.01421]
[1779234160770,47.3,76854.44,0.0,-0.99984,0.0,0.01421]
[1779234160868,47.3,76854.15,0.0,-0.99984,0.0,0.0142]
[1779234161020,47.3,76854.15,0.0,-0.99984,0.0,0.0142]
[1779234161089,47.3,76853.96,0.0,-0.99984,0.0,0.01419]
[1779234164110,47.3,76850.01,0.0,-0.99985,0.0,0.01401]
[1779234165770,47.3,76850.01,0.0,-0.99985,0.0,0.01401]
[1779234166019,47.3,76850.18,0.0,-0.99985,0.0,0.01402]
[1779234168138,47.3,76848.87,0.0,-0.99985,0.0,0.01396]
[1779234172939,47.3,76849.05,0.0,-0.99985,0.0,0.01397]
[1779234173021,47.3,76849.05,0.0,-0.99985,0.0,0.01397]
[1779234173039,47.3,76849.05,0.0,-0.99985,0.0,0.01397]
[1779234173270,47.3,76849.05,0.0,-0.99985,0.0,0.01397]
[1779234173370,47.3,76849.25,0.0,-0.99985,0.0,0.01398]
[1779234179098,47.3,76849.17,0.0,-0.99985,0.0,0.01397]
[1779234182236,47.3,76846.46,0.0,-0.99985,0.0,0.01385]
[1779234182881,47.3,76846.46,0.0,-0.99985,0.0,0.01385]
[1779234183022,47.3,76846.46,0.0,-0.99985,0.0,0.01385]
[1779234190341,47.3,76846.37,0.0,-0.99985,0.0,0.01385]
[1779234190450,47.3,76846.37,0.0,-0.99985,0.0,0.01385]
[1779234190520,47.3,76846.37,0.0,-0.99985,0.0,0.01385]
[1779234190551,47.3,76846.49,0.0,-0.99985,0.0,0.01385]
[1779234196466,47.3,76847.36,0.0,-0.99985,0.0,0.01389]
[1779234196524,47.3,76847.36,0.0,-0.99985,0.0,0.01389]
[1779234196571,47.3,76847.36,0.0,-0.99985,0.0,0.01389]
[1779234196769,47.3,76847.36,0.0,-0.99985,0.0,0.01389]
[1779234196870,47.3,76849.53,0.0,-0.99985,0.0,0.01399]
[1779234204218,47.3,76849.53,0.0,-0.99985,0.0,0.01399]
[1779234206122,47.3,76849.55,0.0,-0.99985,0.0,0.01399]
[1779234206271,47.3,76849.55,0.0,-0.99985,0.0,0.01399]
[1779234206300,47.3,76849.55,0.0,-0.99985,0.0,0.01399]
[1779234206520,47.3,76849.55,0.0,-0.99985,0.0,0.01399]
[1779234206621,47.3,76849.51,0.0,-0.99985,0.0,0.01399]
[1779234208419,47.3,76847.73,0.0,-0.99985,0.0,0.01391]
[1779234209426,47.3,76846.07,0.0,-0.99985,0.0,0.01383]
[1779234210443,47.3,76846.07,0.0,-0.99985,0.0,0.01383]
[1779234210520,47.3,76846.07,0.0,-0.99985,0.0,0.01383]
[1779234211441,47.3,76845.94,0.0,-0.99985,0.0,0.01363]
[1779234212448,47.3,76844.67,0.0,-0.99985,0.0,0.01357]
[1779234216470,47.3,76845.53,0.0,-0.99985,0.0,0.01361]
[1779234216522,47.3,76845.53,0.0,-0.99985,0.0,0.01361]
[1779234216599,47.3,76845.53,0.0,-0.99985,0.0,0.01361]
[1779234216774,47.3,76845.53,0.0,-0.99985,0.0,0.01361]
[1779234216866,47.3,76845.91,0.0,-0.99985,0.0,0.01363]
[1779234221877,47.3,76845.3,0.0,-0.99985,0.0,0.0136]
[1779234221511,47.3,76838.46,0.0,-0.99985,0.0,0.0133]
[1779234222019,47.3,76838.46,0.0,-0.99985,0.0,0.0133]
[1779234222518,47.3,76834.73,0.0,-0.99986,0.0,0.01314]
[1779234223705,47.3,76834.73,0.0,-0.99986,0.0,0.01314]
[1779234225542,47.3,76832.99,0.0,-0.99986,0.0,0.01307]
[1779234227313,47.3,76831.95,0.0,-0.99986,0.0,0.01302]
[1779234227437,47.3,76831.95,0.0,-0.99986,0.0,0.01302]
[1779234227526,47.3,76831.95,0.0,-0.99986,0.0,0.01302]
[1779234227556,47.3,76831.83,0.0,-0.99986,0.0,0.01302]
[1779234233598,47.3,76831.47,0.0,-0.99986,0.0,0.013]
[1779234238634,47.3,76831.46,0.0,-0.99986,0.0,0.013]
[1779234243779,47.3,76832.15,0.0,-0.99986,0.0,0.01303]
[1779234244019,47.3,76831.96,0.0,-0.99986,0.0,0.01302]
[1779234245771,47.3,76832.17,0.0,-0.99986,0.0,0.01303]
[1779234245869,47.3,76832.21,0.0,-0.99986,0.0,0.01303]
[1779234246023,47.3,76832.21,0.0,-0.99986,0.0,0.01303]
[1779234249172,47.3,76831.82,0.0,-0.99986,0.0,0.01302]
[1779234249269,47.3,76831.82,0.0,-0.99986,0.0,0.01302]
[1779234255876,47.3,76831.85,0.0,-0.99986,0.0,0.01302]
[1779234259780,47.3,76833.87,0.0,-0.99986,0.0,0.01311]
[1779234260339,47.3,76833.87,0.0,-0.99986,0.0,0.01311]
[1779234260467,47.3,76833.87,0.0,-0.99986,0.0,0.01311]
[1779234260521,47.3,76833.87,0.0,-0.99986,0.0,0.01311]
[1779234260787,47.3,76834.47,0.0,-0.99986,0.0,0.01313]
[1779234265823,47.3,76834.29,0.0,-0.99986,0.0,0.01312]
[1779234271864,47.3,76834.84,0.0,-0.99986,0.0,0.01296]
[1779234276900,47.3,76834.72,0.0,-0.99986,0.0,0.01295]
[1779234277536,47.3,76834.72,0.0,-0.99986,0.0,0.01295]
[1779234277776,47.3,76834.72,0.0,-0.99986,0.0,0.01295]
[1779234278525,47.3,76834.72,0.0,-0.99986,0.0,0.01295]
[1779234278771,47.3,76834.72,0.0,-0.99986,0.0,0.01295]
[1779234278914,47.3,76834.77,0.0,-0.99986,0.0,0.01296]
[1779234283949,47.3,76836.09,0.0,-0.99986,0.0,0.01301]
[1779234285769,47.3,76836.09,0.0,-0.99986,0.0,0.01301]
[1779234291238,47.3,76836.51,0.0,-0.99986,0.0,0.01303]
[1779234291270,47.3,76836.51,0.0,-0.99986,0.0,0.01303]
[1779234291576,47.3,76836.51,0.0,-0.99986,0.0,0.01303]
[1779234291768,47.3,76836.51,0.0,-0.99986,0.0,0.01303]
[1779234291869,47.3,76836.59,0.0,-0.99986,0.0,0.01303]
[1779234296033,47.3,76837.83,0.0,-0.99986,0.0,0.01309]
[1779234298232,47.3,76838.17,0.0,-0.99986,0.0,0.0131]
[1779234298270,47.3,76838.17,0.0,-0.99986,0.0,0.0131]
[1779234298370,47.3,76838.17,0.0,-0.99986,0.0,0.0131]
[1779234298521,47.3,76838.17,0.0,-0.99986,0.0,0.0131]
[1779234298614,47.3,76840.97,0.0,-0.99986,0.0,0.01322]
[1779234299054,47.3,76842.89,0.0,-0.99985,0.0,0.0133]
[1779234300061,47.3,76844.43,0.0,-0.99985,0.0,0.01337]
[1779234302075,47.3,76845.65,0.0,-0.99985,0.0,0.01342]
[1779234303619,47.3,76845.65,0.0,-0.99985,0.0,0.01342]
[1779234303769,47.3,76845.65,0.0,-0.99985,0.0,0.01342]
[1779234303827,47.3,76850.76,0.0,-0.99985,0.0,0.01365]
[1779234304089,47.3,76854.37,0.0,-0.99985,0.0,0.01381]
[1779234307348,47.3,76854.18,0.0,-0.99985,0.0,0.0138]
[1779234312145,47.3,76851.8,0.0,-0.99985,0.0,0.0137]
[1779234313541,47.3,76851.8,0.0,-0.99985,0.0,0.0137]
[1779234313773,47.3,76851.8,0.0,-0.99985,0.0,0.0137]
[1779234313870,47.3,76849.22,0.0,-0.99985,0.0,0.01358]
[1779234314020,47.3,76849.22,0.0,-0.99985,0.0,0.01358]
[1779234317268,47.3,76848.98,0.0,-0.99985,0.0,0.01357]
[1779234317522,47.3,76848.98,0.0,-0.99985,0.0,0.01357]
[1779234317587,47.3,76836.14,0.0,-0.99986,0.0,0.01301]
[1779234318187,47.3,76831.25,0.0,-0.99986,0.0,0.01281]
[1779234319223,47.3,76831.25,0.0,-0.99986,0.0,0.01281]
[1779234319269,47.3,76831.25,0.0,-0.99986,0.0,0.01281]
[1779234319345,47.3,76830.71,0.0,-0.99986,0.0,0.01279]
[1779234324214,47.3,76829.92,0.0,-0.99986,0.0,0.01275]
[1779234324271,47.3,76829.92,0.0,-0.99986,0.0,0.01275]
[1779234327250,47.3,76828.59,0.0,-0.99986,0.0,0.0127]
[1779234329014,47.3,76828.59,0.0,-0.99986,0.0,0.0127]
[1779234329024,47.3,76827.85,0.0,-0.99986,0.0,0.01267]
[1779234329341,47.3,76827.85,0.0,-0.99986,0.0,0.01267]
[1779234329522,47.3,76827.85,0.0,-0.99986,0.0,0.01267]
[1779234329620,47.3,76826.01,0.0,-0.99986,0.0,0.01259]
[1779234331278,47.3,76825.56,0.0,-0.99986,0.0,0.01239]
[1779234333292,47.3,76824.09,0.0,-0.99987,0.0,0.01233]
[1779234334676,47.3,76824.09,0.0,-0.99987,0.0,0.01233]
[1779234334769,47.3,76824.09,0.0,-0.99987,0.0,0.01233]
[1779234337273,47.3,76824.09,0.0,-0.99987,0.0,0.01233]
[1779234337523,47.3,76824.09,0.0,-0.99987,0.0,0.01233]
[1779234337622,47.3,76820.99,0.0,-0.99987,0.0,0.01221]
[1779234339259,47.3,76821.02,0.0,-0.99987,0.0,0.01221]
[1779234339271,47.3,76821.02,0.0,-0.99987,0.0,0.01221]
[1779234342357,47.3,76822.97,0.0,-0.99987,0.0,0.01229]
[1779234346714,47.3,76821.8,0.0,-0.99987,0.0,0.01224]
[1779234346768,47.3,76821.8,0.0,-0.99987,0.0,0.01224]
[1779234350414,47.3,76824.29,0.0,-0.99987,0.0,0.01234]
[1779234351161,47.3,76824.29,0.0,-0.99987,0.0,0.01234]
[1779234351272,47.3,76824.29,0.0,-0.99987,0.0,0.01234]
[1779234351421,47.3,76824.78,0.0,-0.99986,0.0,0.01236]
[1779234354748,47.3,76824.96,0.0,-0.99986,0.0,0.01237]
[1779234354768,47.3,76824.96,0.0,-0.99986,0.0,0.01237]
[1779234356369,47.3,76825.71,0.0,-0.99986,0.0,0.0124]
[1779234356521,47.3,76825.71,0.0,-0.99986,0.0,0.0124]
[1779234356620,47.3,76829.24,0.0,-0.99986,0.0,0.01254]
[1779234361492,47.3,76830.43,0.0,-0.99986,0.0,0.01259]
[1779234364572,47.3,76830.7,0.0,-0.99986,0.0,0.0126]
[1779234364770,47.3,76830.7,0.0,-0.99986,0.0,0.0126]
[1779234365929,47.3,76831.13,0.0,-0.99986,0.0,0.01262]
[1779234366019,47.3,76831.13,0.0,-0.99986,0.0,0.01262]
[1779234366028,47.3,76832.04,0.0,-0.99986,0.0,0.01266]
[1779234371561,47.3,76831.89,0.0,-0.99986,0.0,0.01265]
[1779234375046,47.3,76831.88,0.0,-0.99986,0.0,0.01265]
[1779234375268,47.3,76831.88,0.0,-0.99986,0.0,0.01265]
[1779234381769,47.3,76831.95,0.0,-0.99986,0.0,0.01265]
[1779234386197,47.3,76831.95,0.0,-0.99986,0.0,0.01265]
[1779234386268,47.3,76831.95,0.0,-0.99986,0.0,0.01265]
[1779234391770,47.3,76831.95,0.0,-0.99986,0.0,0.01265]
[1779234391825,47.3,76831.95,0.0,-0.99986,0.0,0.01247]
[1779234396571,47.3,76831.68,0.0,-0.99986,0.0,0.01246]
[1779234396769,47.3,76831.68,0.0,-0.99986,0.0,0.01246]
[1779234401769,47.3,76831.54,0.0,-0.99986,0.0,0.01246]
[1779234402666,47.3,76830.87,0.0,-0.99986,0.0,0.01243]
[1779234402771,47.3,76830.87,0.0,-0.99986,0.0,0.01243]
[1779234402779,47.3,76830.62,0.0,-0.99986,0.0,0.01242]
[1779234405988,47.3,76829.92,0.0,-0.99986,0.0,0.01239]
[1779234406019,47.3,76829.92,0.0,-0.99986,0.0,0.01239]
[1779234406089,47.3,76827.69,0.0,-0.99987,0.0,0.0123]
[1779234407814,47.3,76824.91,0.0,-0.99987,0.0,0.01219]
[1779234408821,47.3,76821.97,0.0,-0.99987,0.0,0.01207]
[1779234409959,47.3,76821.97,0.0,-0.99987,0.0,0.01207]
[1779234410026,47.3,76821.97,0.0,-0.99987,0.0,0.01207]
[1779234410045,47.3,76819.68,0.0,-0.99987,0.0,0.01198]
[1779234410123,47.3,76819.68,0.0,-0.99987,0.0,0.01198]
[1779234410274,47.3,76819.68,0.0,-0.99987,0.0,0.01198]
[1779234410835,47.3,76817.56,0.0,-0.99987,0.0,0.0119]
[1779234415872,47.3,76817.12,0.0,-0.99987,0.0,0.01188]
[1779234417808,47.3,76817.66,0.0,-0.99987,0.0,0.0119]
[1779234418022,47.3,76817.66,0.0,-0.99987,0.0,0.0119]
[1779234422107,47.3,76817.61,0.0,-0.99987,0.0,0.0119]
[1779234422129,47.3,76814.32,0.0,-0.99987,0.0,0.01177]
[1779234422938,47.3,76806.44,0.0,-0.99988,0.0,0.01147]
[1779234423353,47.3,76806.44,0.0,-0.99988,0.0,0.01147]
[1779234423945,47.3,76805.41,0.0,-0.99988,0.0,0.01143]
[1779234425871,47.3,76806.02,0.0,-0.99988,0.0,0.01145]
[1779234428979,47.3,76801.12,0.0,-0.99988,0.0,0.01127]
[1779234430994,47.3,76799.64,0.0,-0.99988,0.0,0.01121]
[1779234432001,47.3,76798.28,0.0,-0.99988,0.0,0.01116]
[1779234434015,47.3,76796.72,0.0,-0.99988,0.0,0.0111]
[1779234434743,47.3,76796.72,0.0,-0.99988,0.0,0.0111]
[1779234434769,47.3,76796.72,0.0,-0.99988,0.0,0.0111]
[1779234440058,47.3,76797.18,0.0,-0.99988,0.0,0.01112]
[1779234441985,47.3,76797.16,0.0,-0.99988,0.0,0.01112]
[1779234442026,47.3,76797.16,0.0,-0.99988,0.0,0.01112]
[1779234442071,47.3,76797.07,0.0,-0.99988,0.0,0.01112]
[1779234446073,47.3,76796.17,0.0,-0.99988,0.0,0.01108]
[1779234446099,47.3,76792.06,0.0,-0.99988,0.0,0.01093]
[1779234447106,47.3,76787.24,0.0,-0.99988,0.0,0.01076]
[1779234449120,47.3,76785.97,0.0,-0.99988,0.0,0.01071]
[1779234449693,47.3,76785.97,0.0,-0.99988,0.0,0.01071]
[1779234451134,47.3,76785.49,0.0,-0.99989,0.0,0.01054]
[1779234452141,47.3,76784.32,0.0,-0.99989,0.0,0.0105]
[1779234457176,47.3,76783.92,0.0,-0.99989,0.0,0.01049]
[1779234460562,47.3,76784.11,0.0,-0.99989,0.0,0.01049]
[1779234460769,47.3,76784.11,0.0,-0.99989,0.0,0.01049]
[1779234460770,47.3,76785.38,0.0,-0.99989,0.0,0.01054]
[1779234462487,47.3,76785.41,0.0,-0.99989,0.0,0.01054]
[1779234462524,47.3,76785.41,0.0,-0.99989,0.0,0.01054]
[1779234462589,47.3,76786.4,0.0,-0.99989,0.0,0.01057]
[1779234464034,47.3,76787.72,0.0,-0.99988,0.0,0.01062]
[1779234469260,47.3,76788.9,0.0,-0.99988,0.0,0.01066]
[1779234471961,47.3,76788.22,0.0,-0.99988,0.0,0.01064]
[1779234472029,47.3,76788.22,0.0,-0.99988,0.0,0.01064]
[1779234472063,47.3,76788.29,0.0,-0.99988,0.0,0.01064]
[1779234477315,47.3,76788.87,0.0,-0.99988,0.0,0.01066]
[1779234482874,47.3,76788.96,0.0,-0.99988,0.0,0.01066]
[1779234483359,47.3,76793.24,0.0,-0.99988,0.0,0.01082]
[1779234484366,47.3,76796.02,0.0,-0.99988,0.0,0.01092]
[1779234485781,47.3,76796.02,0.0,-0.99988,0.0,0.01092]
[1779234486022,47.3,76796.02,0.0,-0.99988,0.0,0.01092]
[1779234486120,47.3,76796.25,0.0,-0.99988,0.0,0.01092]
[1779234486380,47.3,76798.04,0.0,-0.99988,0.0,0.01099]
[1779234491415,47.3,76798.32,0.0,-0.99988,0.0,0.011]
[1779234496091,47.3,76800.74,0.0,-0.99988,0.0,0.01109]
[1779234496416,47.3,76800.74,0.0,-0.99988,0.0,0.01109]
[1779234496450,47.3,76803.47,0.0,-0.99988,0.0,0.01119]
[1779234497457,47.3,76806.68,0.0,-0.99988,0.0,0.01131]
[1779234498256,47.3,76806.68,0.0,-0.99988,0.0,0.01131]
[1779234498269,47.3,76806.68,0.0,-0.99988,0.0,0.01131]
[1779234498618,47.3,76806.68,0.0,-0.99988,0.0,0.01131]
[1779234498769,47.3,76806.68,0.0,-0.99988,0.0,0.01131]
[1779234498871,47.3,76807.42,0.0,-0.99988,0.0,0.01134]
[1779234505038,47.3,76808.14,0.0,-0.99988,0.0,0.01136]
[1779234505044,47.3,76808.15,0.0,-0.99988,0.0,0.01136]
[1779234505271,47.3,76808.15,0.0,-0.99988,0.0,0.01136]
[1779234505757,47.3,76808.15,0.0,-0.99988,0.0,0.01136]
[1779234505771,47.3,76808.15,0.0,-0.99988,0.0,0.01136]
[1779234506520,47.3,76811.68,0.0,-0.99987,0.0,0.0115]
[1779234508830,47.3,76811.6,0.0,-0.99987,0.0,0.01149]
[1779234512562,47.3,76811.6,0.0,-0.99988,0.0,0.01133]
[1779234517597,47.3,76811.12,0.0,-0.99988,0.0,0.01131]
[1779234522632,47.3,76811.57,0.0,-0.99988,0.0,0.01132]
[1779234524394,47.3,76811.6,0.0,-0.99988,0.0,0.01133]
[1779234524521,47.3,76811.6,0.0,-0.99988,0.0,0.01133]
[1779234524983,47.3,76811.6,0.0,-0.99988,0.0,0.01133]
[1779234525033,47.3,76811.6,0.0,-0.99988,0.0,0.01133]
[1779234525134,47.3,76812.68,0.0,-0.99988,0.0,0.01137]
[1779234525653,47.3,76816.03,0.0,-0.99987,0.0,0.01149]
[1779234526660,47.3,76818.35,0.0,-0.99987,0.0,0.01158]
[1779234528830,47.3,76818.62,0.0,-0.99987,0.0,0.01159]
[1779234528975,47.3,76818.62,0.0,-0.99987,0.0,0.01159]
[1779234529023,47.3,76818.62,0.0,-0.99987,0.0,0.01159]
[1779234529030,47.3,76818.88,0.0,-0.99987,0.0,0.0116]
[1779234534716,47.3,76819.62,0.0,-0.99987,0.0,0.01163]
[1779234536870,47.3,76819.6,0.0,-0.99987,0.0,0.01163]
[1779234537025,47.3,76819.6,0.0,-0.99987,0.0,0.01163]
[1779234537125,47.3,76819.6,0.0,-0.99987,0.0,0.01163]
[1779234537705,47.3,76819.6,0.0,-0.99987,0.0,0.01163]
[1779234537772,47.3,76819.6,0.0,-0.99987,0.0,0.01163]
[1779234544786,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234554970,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234555037,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234555062,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234555457,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234555521,47.3,76819.12,0.0,-0.99987,0.0,0.01161]
[1779234561908,47.3,76819.15,0.0,-0.99987,0.0,0.01161]
[1779234573992,47.3,76819.14,0.0,-0.99988,0.0,0.01144]
[1779234579029,47.3,76819.19,0.0,-0.99988,0.0,0.01144]
[1779234580035,47.3,76815.92,0.0,-0.99988,0.0,0.01132]
[1779234580306,47.3,76815.92,0.0,-0.99988,0.0,0.01132]
[1779234580521,47.3,76815.92,0.0,-0.99988,0.0,0.01132]
[1779234581042,47.3,76815.05,0.0,-0.99988,0.0,0.01129]
[1779234581469,47.3,76815.05,0.0,-0.99988,0.0,0.01129]
[1779234581524,47.3,76815.05,0.0,-0.99988,0.0,0.01129]
[1779234582048,47.3,76817.97,0.0,-0.99988,0.0,0.0114]
[1779234586089,47.3,76818.22,0.0,-0.99988,0.0,0.01141]
[1779234586271,47.3,76818.22,0.0,-0.99988,0.0,0.01141]
[1779234586114,47.3,76818.39,0.0,-0.99988,0.0,0.01141]
[1779234587084,47.3,76824.43,0.0,-0.99987,0.0,0.01164]
[1779234587781,47.3,76824.43,0.0,-0.99987,0.0,0.01164]
[1779234588025,47.3,76824.43,0.0,-0.99987,0.0,0.01164]
[1779234588091,47.3,76826.11,0.0,-0.99987,0.0,0.01171]
[1779234590105,47.3,76827.31,0.0,-0.99987,0.0,0.01176]
[1779234591112,47.3,76829.18,0.0,-0.99987,0.0,0.01183]
[1779234594134,47.3,76830.63,0.0,-0.99987,0.0,0.01189]
[1779234595140,47.3,76832.84,0.0,-0.99987,0.0,0.01197]
[1779234595577,47.3,76832.84,0.0,-0.99987,0.0,0.01197]
[1779234595776,47.3,76832.84,0.0,-0.99987,0.0,0.01197]
[1779234596148,47.3,76833.0,0.0,-0.99987,0.0,0.01198]
[1779234597887,47.3,76833.72,0.0,-0.99987,0.0,0.01201]
[1779234598020,47.3,76833.72,0.0,-0.99987,0.0,0.01201]
[1779234603197,47.3,76836.53,0.0,-0.99987,0.0,0.01212]
[1779234603568,47.3,76836.53,0.0,-0.99987,0.0,0.01212]
[1779234603771,47.3,76836.53,0.0,-0.99987,0.0,0.01212]
[1779234604204,47.3,76837.0,0.0,-0.99987,0.0,0.01214]
[1779234605041,47.3,76837.0,0.0,-0.99987,0.0,0.01214]
[1779234605270,47.3,76837.0,0.0,-0.99987,0.0,0.01214]
[1779234617295,47.3,76837.46,0.0,-0.99987,0.0,0.01216]
[1779234619019,47.3,76837.46,0.0,-0.99987,0.0,0.01216]
[1779234619071,47.3,76837.46,0.0,-0.99987,0.0,0.01216]
[1779234620600,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234620769,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234626357,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234633883,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234634081,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234634269,47.3,76837.5,0.0,-0.99987,0.0,0.01216]
[1779234634111,47.3,76837.5,0.0,-0.99987,0.0,0.01198]
[1779234636446,47.3,76837.5,0.0,-0.99987,0.0,0.01198]
[1779234636527,47.3,76837.5,0.0,-0.99987,0.0,0.01198]
[1779234636614,47.3,76837.5,0.0,-0.99987,0.0,0.01198]
[1779234638442,47.3,76836.43,0.0,-0.99987,0.0,0.01194]
[1779234639449,47.3,76834.89,0.0,-0.99987,0.0,0.01188]
[1779234640996,47.3,76834.89,0.0,-0.99987,0.0,0.01188]
[1779234641024,47.3,76834.89,0.0,-0.99987,0.0,0.01188]
[1779234647630,47.3,76833.14,0.0,-0.99987,0.0,0.01181]
[1779234647775,47.3,76833.14,0.0,-0.99987,0.0,0.01181]
[1779234648114,47.3,76833.14,0.0,-0.99987,0.0,0.01181]
[1779234648268,47.3,76833.14,0.0,-0.99987,0.0,0.01181]
[1779234648370,47.3,76832.18,0.0,-0.99987,0.0,0.01177]
[1779234649518,47.3,76828.03,0.0,-0.99987,0.0,0.01161]
[1779234652540,47.3,76824.76,0.0,-0.99987,0.0,0.01149]
[1779234653547,47.3,76822.85,0.0,-0.99988,0.0,0.01141]
[1779234654387,47.3,76822.85,0.0,-0.99988,0.0,0.01141]
[1779234654521,47.3,76822.85,0.0,-0.99988,0.0,0.01141]
[1779234656568,47.3,76820.53,0.0,-0.99988,0.0,0.01133]
[1779234661603,47.3,76820.27,0.0,-0.99988,0.0,0.01132]
[1779234666638,47.3,76820.03,0.0,-0.99988,0.0,0.01131]
[1779234668652,47.3,76821.6,0.0,-0.99988,0.0,0.01137]
[1779234670088,47.3,76821.6,0.0,-0.99988,0.0,0.01137]
[1779234670270,47.3,76821.6,0.0,-0.99988,0.0,0.01137]
[1779234670351,47.3,76823.83,0.0,-0.99987,0.0,0.01145]
[1779234671615,47.3,76824.11,0.0,-0.99987,0.0,0.01146]
[1779234671771,47.3,76824.11,0.0,-0.99987,0.0,0.01146]
[1779234677715,47.3,76824.61,0.0,-0.99987,0.0,0.01148]
[1779234683757,47.3,76824.72,0.0,-0.99987,0.0,0.01149]
[1779234685320,47.3,76824.72,0.0,-0.99987,0.0,0.01149]
[1779234685361,47.3,76817.75,0.0,-0.99988,0.0,0.01122]
[1779234685454,47.3,76817.75,0.0,-0.99988,0.0,0.01122]
[1779234685771,47.3,76814.01,0.0,-0.99988,0.0,0.01108]
[1779234687434,47.3,76814.9,0.0,-0.99988,0.0,0.01112]
[1779234687521,47.3,76814.9,0.0,-0.99988,0.0,0.01112]
[1779234687785,47.3,76815.84,0.0,-0.99988,0.0,0.01115]
[1779234691813,47.3,76815.5,0.0,-0.99988,0.0,0.01097]
[1779234694774,47.3,76815.72,0.0,-0.99988,0.0,0.01098]
[1779234695020,47.3,76815.72,0.0,-0.99988,0.0,0.01098]
[1779234695032,47.3,76815.7,0.0,-0.99988,0.0,0.01098]
[1779234695841,47.3,76813.5,0.0,-0.99988,0.0,0.0109]
[1779234696870,47.3,76813.5,0.0,-0.99988,0.0,0.0109]
[1779234697033,47.3,76813.5,0.0,-0.99988,0.0,0.0109]
[1779234697077,47.3,76811.76,0.0,-0.99988,0.0,0.01084]
[1779234698862,47.3,76807.41,0.0,-0.99988,0.0,0.01068]
[1779234699869,47.3,76806.0,0.0,-0.99988,0.0,0.01063]
[1779234700724,47.3,76806.0,0.0,-0.99988,0.0,0.01063]
[1779234700771,47.3,76806.0,0.0,-0.99988,0.0,0.01063]
[1779234700876,47.3,76804.62,0.0,-0.99988,0.0,0.01058]
[1779234705913,47.3,76803.8,0.0,-0.99989,0.0,0.01055]
[1779234706773,47.3,76803.8,0.0,-0.99989,0.0,0.01055]
[1779234707019,47.3,76803.8,0.0,-0.99989,0.0,0.01055]
[1779234707095,47.3,76803.8,0.0,-0.99989,0.0,0.01055]
[1779234708446,47.3,76804.17,0.0,-0.99988,0.0,0.01057]
[1779234708527,47.3,76804.17,0.0,-0.99988,0.0,0.01057]
[1779234713969,47.3,76805.33,0.0,-0.99988,0.0,0.01061]
[1779234714633,47.3,76805.33,0.0,-0.99988,0.0,0.01061]
[1779234714771,47.3,76805.33,0.0,-0.99988,0.0,0.01061]
[1779234714976,47.3,76805.53,0.0,-0.99988,0.0,0.01062]
[1779234715983,47.3,76806.51,0.0,-0.99988,0.0,0.01065]
[1779234716649,47.3,76806.51,0.0,-0.99988,0.0,0.01065]
[1779234716773,47.3,76806.51,0.0,-0.99988,0.0,0.01065]
[1779234716990,47.3,76809.11,0.0,-0.99988,0.0,0.01074]
[1779234720026,47.3,76810.52,0.0,-0.99988,0.0,0.01079]
[1779234721180,47.3,76810.52,0.0,-0.99988,0.0,0.01079]
[1779234721269,47.3,76810.52,0.0,-0.99988,0.0,0.01079]
[1779234721281,47.3,76811.7,0.0,-0.99988,0.0,0.01084]
[1779234723047,47.3,76813.93,0.0,-0.99988,0.0,0.01092]
[1779234723596,47.3,76813.93,0.0,-0.99988,0.0,0.01092]
[1779234723780,47.3,76813.93,0.0,-0.99988,0.0,0.01092]
[1779234724054,47.3,76815.75,0.0,-0.99988,0.0,0.01098]
[1779234729089,47.3,76815.06,0.0,-0.99988,0.0,0.01096]
[1779234734124,47.3,76814.92,0.0,-0.99988,0.0,0.01095]
[1779234735491,47.3,76814.45,0.0,-0.99988,0.0,0.01094]
[1779234735518,47.3,76814.45,0.0,-0.99988,0.0,0.01094]
[1779234736138,47.3,76813.59,0.0,-0.99988,0.0,0.0109]
[1779234737959,47.3,76813.65,0.0,-0.99988,0.0,0.01091]
[1779234738026,47.3,76813.65,0.0,-0.99988,0.0,0.01091]
[1779234741427,47.3,76813.72,0.0,-0.99988,0.0,0.01091]
[1779234745201,47.3,76814.79,0.0,-0.99988,0.0,0.01095]
[1779234747776,47.3,76815.26,0.0,-0.99988,0.0,0.01097]
[1779234748222,47.3,76815.55,0.0,-0.99988,0.0,0.01098]
[1779234749229,47.3,76816.42,0.0,-0.99988,0.0,0.01101]
[1779234749548,47.3,76816.42,0.0,-0.99988,0.0,0.01101]
[1779234749773,47.3,76816.42,0.0,-0.99988,0.0,0.01101]
[1779234751243,47.3,76816.64,0.0,-0.99988,0.0,0.01085]
[1779234756284,47.3,76816.79,0.0,-0.99988,0.0,0.01086]
[1779234761318,47.3,76816.01,0.0,-0.99988,0.0,0.01083]
[1779234766353,47.3,76816.33,0.0,-0.99988,0.0,0.01084]
[1779234771388,47.3,76816.4,0.0,-0.99988,0.0,0.01084]
[1779234773488,47.3,76816.4,0.0,-0.99988,0.0,0.01084]
[1779234773522,47.3,76816.4,0.0,-0.99988,0.0,0.01084]
[1779234774644,47.3,76816.48,0.0,-0.99988,0.0,0.01085]
[1779234774769,47.3,76816.48,0.0,-0.99988,0.0,0.01085]
[1779234775416,47.3,76816.54,0.0,-0.99988,0.0,0.01085]
[1779234780451,47.3,76816.59,0.0,-0.99988,0.0,0.01085]
[1779234785486,47.3,76816.63,0.0,-0.99988,0.0,0.01085]
[1779234787500,47.3,76814.86,0.0,-0.99988,0.0,0.01079]
[1779234788420,47.3,76814.86,0.0,-0.99988,0.0,0.01079]
[1779234788525,47.3,76814.94,0.0,-0.99988,0.0,0.01079]
[1779234793543,47.3,76814.36,0.0,-0.99988,0.0,0.01077]
[1779234799585,47.3,76814.21,0.0,-0.99988,0.0,0.01077]
[1779234802388,47.3,76814.5,0.0,-0.99988,0.0,0.01078]
[1779234802522,47.3,76814.5,0.0,-0.99988,0.0,0.01078]
[1779234803715,47.3,76814.51,0.0,-0.99988,0.0,0.01078]
[1779234803774,47.3,76814.51,0.0,-0.99988,0.0,0.01078]
[1779234803875,47.3,76814.64,0.0,-0.99988,0.0,0.01078]
[1779234806635,47.3,76816.29,0.0,-0.99988,0.0,0.01084]
[1779234812200,47.3,76816.27,0.0,-0.99988,0.0,0.01084]
[1779234812236,47.3,76816.27,0.0,-0.99988,0.0,0.01068]
[1779234816698,47.3,76816.27,0.0,-0.99988,0.0,0.01068]
[1779234816770,47.3,76816.27,0.0,-0.99988,0.0,0.01068]
[1779234822748,47.3,76816.3,0.0,-0.99988,0.0,0.01068]
[1779234827783,47.3,76816.46,0.0,-0.99988,0.0,0.01069]
[1779234828790,47.3,76818.68,0.0,-0.99988,0.0,0.01076]
[1779234830211,47.3,76818.68,0.0,-0.99988,0.0,0.01076]
[1779234830271,47.3,76818.68,0.0,-0.99988,0.0,0.01076]
[1779234831484,47.3,76818.99,0.0,-0.99988,0.0,0.01078]
[1779234831519,47.3,76818.99,0.0,-0.99988,0.0,0.01078]
[1779234831811,47.3,76819.09,0.0,-0.99988,0.0,0.01078]
[1779234838860,47.3,76819.19,0.0,-0.99988,0.0,0.01078]
[1779234839700,47.3,76819.19,0.0,-0.99988,0.0,0.01078]
[1779234839770,47.3,76819.19,0.0,-0.99988,0.0,0.01078]
[1779234840874,47.3,76815.99,0.0,-0.99988,0.0,0.01067]
[1779234842451,47.3,76815.99,0.0,-0.99988,0.0,0.01067]
[1779234842524,47.3,76815.99,0.0,-0.99988,0.0,0.01067]
[1779234842552,47.3,76812.93,0.0,-0.99988,0.0,0.01056]
[1779234844906,47.3,76811.56,0.0,-0.99989,0.0,0.01051]
[1779234846230,47.3,76811.56,0.0,-0.99989,0.0,0.01051]
[1779234846269,47.3,76811.56,0.0,-0.99989,0.0,0.01051]
[1779234846274,47.3,76810.92,0.0,-0.99989,0.0,0.01049]
[1779234851955,47.3,76810.38,0.0,-0.99989,0.0,0.01047]
[1779234856996,47.3,76809.97,0.0,-0.99989,0.0,0.01046]
[1779234859009,47.3,76807.28,0.0,-0.99989,0.0,0.01036]
[1779234861844,47.3,76807.93,0.0,-0.99989,0.0,0.01038]
[1779234862024,47.3,76807.93,0.0,-0.99989,0.0,0.01038]
[1779234867069,47.3,76804.14,0.0,-0.99989,0.0,0.01025]
[1779234868077,47.3,76800.31,0.0,-0.99989,0.0,0.01012]
[1779234869458,47.3,76800.31,0.0,-0.99989,0.0,0.01012]
[1779234869520,47.3,76800.31,0.0,-0.99989,0.0,0.01012]
[1779234869559,47.3,76793.28,0.0,-0.99989,0.0,0.00989]
[1779234870091,47.3,76790.68,0.0,-0.99989,0.0,0.0098]
[1779234871097,47.3,76790.75,0.0,-0.9999,0.0,0.00965]
[1779234871627,47.3,76790.75,0.0,-0.9999,0.0,0.00965]
[1779234871776,47.3,76790.75,0.0,-0.9999,0.0,0.00965]
[1779234872105,47.3,76790.04,0.0,-0.9999,0.0,0.00963]
[1779234877140,47.3,76789.73,0.0,-0.9999,0.0,0.00962]
[1779234882175,47.3,76789.71,0.0,-0.9999,0.0,0.00962]
[1779234887210,47.3,76789.48,0.0,-0.9999,0.0,0.00961]
[1779234888216,47.3,76787.27,0.0,-0.9999,0.0,0.00954]
[1779234889224,47.3,76783.54,0.0,-0.9999,0.0,0.00942]
[1779234890231,47.3,76782.27,0.0,-0.9999,0.0,0.00938]
[1779234892370,47.3,76781.91,0.0,-0.9999,0.0,0.00937]
[1779234892519,47.3,76781.91,0.0,-0.9999,0.0,0.00937]
[1779234893709,47.3,76782.13,0.0,-0.9999,0.0,0.00938]
[1779234893777,47.3,76782.13,0.0,-0.9999,0.0,0.00938]
[1779234894260,47.3,76782.08,0.0,-0.9999,0.0,0.00938]
[1779234895271,47.3,76777.37,0.0,-0.9999,0.0,0.00923]
[1779234896277,47.3,76780.13,0.0,-0.9999,0.0,0.00931]
[1779234897885,47.3,76781.23,0.0,-0.9999,0.0,0.00935]
[1779234898022,47.3,76781.23,0.0,-0.9999,0.0,0.00935]
[1779234906347,47.3,76780.98,0.0,-0.9999,0.0,0.00934]
[1779234912389,47.3,76780.24,0.0,-0.9999,0.0,0.00932]
[1779234915268,47.3,76780.28,0.0,-0.9999,0.0,0.00932]
[1779234915519,47.3,76780.28,0.0,-0.9999,0.0,0.00932]
[1779234917049,47.3,76780.24,0.0,-0.9999,0.0,0.00932]
[1779234917271,47.3,76780.24,0.0,-0.9999,0.0,0.00932]
[1779234917371,47.3,76780.24,0.0,-0.9999,0.0,0.00932]
[1779234922459,47.3,76780.42,0.0,-0.9999,0.0,0.00932]
[1779234923242,47.3,76780.42,0.0,-0.9999,0.0,0.00932]
[1779234923269,47.3,76780.42,0.0,-0.9999,0.0,0.00932]
[1779234928501,47.3,76779.84,0.0,-0.9999,0.0,0.0093]
[1779234931522,47.3,76776.92,0.0,-0.9999,0.0,0.00907]
[1779234933773,47.3,76775.81,0.0,-0.9999,0.0,0.00904]
[1779234934019,47.3,76775.81,0.0,-0.9999,0.0,0.00904]
[1779234935314,47.3,76775.83,0.0,-0.9999,0.0,0.00904]
[1779234935521,47.3,76775.83,0.0,-0.9999,0.0,0.00904]
[1779234935550,47.3,76775.72,0.0,-0.9999,0.0,0.00904]
[1779234937563,47.3,76774.1,0.0,-0.9999,0.0,0.00899]
[1779234939578,47.3,76772.61,0.0,-0.9999,0.0,0.00894]
[1779234940207,47.3,76772.61,0.0,-0.9999,0.0,0.00894]
[1779234940269,47.3,76772.61,0.0,-0.9999,0.0,0.00894]
[1779234940585,47.3,76768.16,0.0,-0.9999,0.0,0.00881]
[1779234942349,47.3,76767.33,0.0,-0.99991,0.0,0.00878]
[1779234942519,47.3,76767.33,0.0,-0.99991,0.0,0.00878]
[1779234942598,47.3,76767.18,0.0,-0.99991,0.0,0.00878]
[1779234947634,47.3,76767.06,0.0,-0.99991,0.0,0.00877]
[1779234948409,47.3,76767.06,0.0,-0.99991,0.0,0.00877]
[1779234948519,47.3,76767.06,0.0,-0.99991,0.0,0.00877]
[1779234953677,47.3,76770.49,0.0,-0.9999,0.0,0.00888]
[1779234954298,47.3,76770.49,0.0,-0.9999,0.0,0.00888]
[1779234955524,47.3,76770.49,0.0,-0.9999,0.0,0.00888]
[1779234955625,47.3,76771.47,0.0,-0.9999,0.0,0.00891]
[1779234957551,47.3,76771.97,0.0,-0.9999,0.0,0.00892]
[1779234962739,47.3,76772.95,0.0,-0.9999,0.0,0.00895]
[1779234967774,47.3,76771.5,0.0,-0.9999,0.0,0.00891]
[1779234969383,47.3,76771.5,0.0,-0.9999,0.0,0.00891]
[1779234969520,47.3,76771.5,0.0,-0.9999,0.0,0.00891]
[1779234969884,47.3,76771.35,0.0,-0.9999,0.0,0.0089]
[1779234970021,47.3,76771.35,0.0,-0.9999,0.0,0.0089]
[1779234970121,47.3,76771.06,0.0,-0.9999,0.0,0.00889]
[1779234975830,47.3,76771.08,0.0,-0.9999,0.0,0.00889]
[1779234981308,47.3,76771.17,0.0,-0.9999,0.0,0.0089]
[1779234981550,47.3,76771.17,0.0,-0.9999,0.0,0.0089]
[1779234986907,47.3,76771.05,0.0,-0.9999,0.0,0.00889]
[1779234988550,47.3,76771.05,0.0,-0.9999,0.0,0.00889]
[1779234988768,47.3,76770.87,0.0,-0.9999,0.0,0.00889]
[1779234990423,47.3,76771.07,0.0,-0.9999,0.0,0.00889]
[1779234990521,47.3,76771.07,0.0,-0.9999,0.0,0.00889]
[1779234990525,47.3,76771.03,0.0,-0.9999,0.0,0.00889]
[1779234991076,47.3,76771.25,0.0,-0.99991,0.0,0.00876]
[1779234997984,47.3,76771.23,0.0,-0.99991,0.0,0.00876]
[1779235001115,47.3,76770.86,0.0,-0.99991,0.0,0.00875]
[1779235001268,47.3,76770.86,0.0,-0.99991,0.0,0.00875]
[1779235003178,47.3,76770.13,0.0,-0.99991,0.0,0.00873]
[1779235003270,47.3,76770.13,0.0,-0.99991,0.0,0.00873]
[1779235003509,47.3,76770.13,0.0,-0.99991,0.0,0.00873]
[1779235011682,47.3,76770.02,0.0,-0.99991,0.0,0.00873]
[1779235011770,47.3,76770.02,0.0,-0.99991,0.0,0.00873]
[1779235017117,47.3,76768.35,0.0,-0.99991,0.0,0.00868]
[1779235022152,47.3,76768.27,0.0,-0.99991,0.0,0.00867]
[1779235026567,47.3,76762.51,0.0,-0.99991,0.0,0.00851]
[1779235027187,47.3,76759.94,0.0,-0.99991,0.0,0.00843]
[1779235028624,47.3,76759.94,0.0,-0.99991,0.0,0.00843]
[1779235028725,47.3,76758.56,0.0,-0.99991,0.0,0.00839]
[1779235028771,47.3,76758.56,0.0,-0.99991,0.0,0.00839]
[1779235029770,47.3,76758.23,0.0,-0.99991,0.0,0.00838]
[1779235033230,47.3,76759.82,0.0,-0.99991,0.0,0.00843]
[1779235038586,47.3,76760.15,0.0,-0.99991,0.0,0.00844]
[1779235038687,47.3,76759.82,0.0,-0.99991,0.0,0.00843]
[1779235038770,47.3,76759.82,0.0,-0.99991,0.0,0.00843]
[1779235038916,47.3,76759.82,0.0,-0.99991,0.0,0.00843]
[1779235039020,47.3,76759.82,0.0,-0.99991,0.0,0.00843]
[1779235042411,47.3,76759.92,0.0,-0.99991,0.0,0.00843]
[1779235048336,47.3,76759.27,0.0,-0.99991,0.0,0.00841]
[1779235049548,47.3,76759.27,0.0,-0.99991,0.0,0.00841]
[1779235049705,47.3,76759.27,0.0,-0.99991,0.0,0.00841]
[1779235049772,47.3,76759.27,0.0,-0.99991,0.0,0.00841]
[1779235049620,47.3,76759.27,0.0,-0.99991,0.0,0.00841]
[1779235051357,47.3,76757.42,0.0,-0.99991,0.0,0.00823]
[1779235056392,47.3,76756.69,0.0,-0.99991,0.0,0.00821]
[1779235060253,47.3,76756.47,0.0,-0.99991,0.0,0.0082]
[1779235060271,47.3,76756.47,0.0,-0.99991,0.0,0.0082]
[1779235060411,47.3,76756.47,0.0,-0.99991,0.0,0.0082]
[1779235060520,47.3,76756.47,0.0,-0.99991,0.0,0.0082]
[1779235060620,47.3,76756.41,0.0,-0.99991,0.0,0.0082]
[1779235068476,47.3,76756.57,0.0,-0.99991,0.0,0.00821]
[1779235073511,47.3,76756.45,0.0,-0.99991,0.0,0.0082]
[1779235078546,47.3,76756.58,0.0,-0.99991,0.0,0.00821]
[1779235081610,47.3,76756.59,0.0,-0.99991,0.0,0.00821]
[1779235081772,47.3,76756.59,0.0,-0.99991,0.0,0.00821]
[1779235081711,47.3,76756.56,0.0,-0.99991,0.0,0.00821]
[1779235081868,47.3,76756.56,0.0,-0.99991,0.0,0.00821]
[1779235082031,47.3,76756.56,0.0,-0.99991,0.0,0.00821]
[1779235087609,47.3,76758.1,0.0,-0.99991,0.0,0.00825]
[1779235092643,47.3,76758.15,0.0,-0.99991,0.0,0.00825]
[1779235095148,47.3,76758.15,0.0,-0.99991,0.0,0.00825]
[1779235095273,47.3,76758.15,0.0,-0.99991,0.0,0.00825]
[1779235095665,47.3,76758.81,0.0,-0.99991,0.0,0.00827]
[1779235100108,47.3,76759.05,0.0,-0.99991,0.0,0.00828]
[1779235100271,47.3,76759.05,0.0,-0.99991,0.0,0.00828]
[1779235102714,47.3,76757.77,0.0,-0.99991,0.0,0.00824]
[1779235105970,47.3,76756.83,0.0,-0.99991,0.0,0.00821]
[1779235106022,47.3,76756.83,0.0,-0.99991,0.0,0.00821]
[1779235106030,47.3,76756.83,0.0,-0.99991,0.0,0.00821]
[1779235106271,47.3,76756.83,0.0,-0.99991,0.0,0.00821]
[1779235106373,47.3,76756.83,0.0,-0.99991,0.0,0.00821]
[1779235111777,47.3,76757.49,0.0,-0.99991,0.0,0.0081]
[1779235116812,47.3,76757.77,0.0,-0.99991,0.0,0.00811]
[1779235121334,47.3,76757.67,0.0,-0.99991,0.0,0.00811]
[1779235121524,47.3,76757.67,0.0,-0.99991,0.0,0.00811]
[1779235121775,47.3,76757.67,0.0,-0.99991,0.0,0.00811]
[1779235121847,47.3,76757.59,0.0,-0.99991,0.0,0.00811]
[1779235126914,47.3,76756.8,0.0,-0.99991,0.0,0.00808]
[1779235132924,47.3,76756.8,0.0,-0.99991,0.0,0.00808]
[1779235137958,47.3,76756.56,0.0,-0.99991,0.0,0.00808]
[1779235142994,47.3,76755.56,0.0,-0.99991,0.0,0.00805]
[1779235144614,47.3,76755.56,0.0,-0.99991,0.0,0.00805]
[1779235144769,47.3,76755.56,0.0,-0.99991,0.0,0.00805]
[1779235144807,47.3,76755.56,0.0,-0.99991,0.0,0.00805]
[1779235144771,47.3,76754.21,0.0,-0.99991,0.0,0.00801]
[1779235145025,47.3,76754.21,0.0,-0.99991,0.0,0.00801]
[1779235151050,47.3,76752.91,0.0,-0.99991,0.0,0.00798]
[1779235153898,47.3,76753.21,0.0,-0.99991,0.0,0.00799]
[1779235154015,47.3,76753.21,0.0,-0.99991,0.0,0.00799]
[1779235154024,47.3,76753.21,0.0,-0.99991,0.0,0.00799]
[1779235154271,47.3,76753.21,0.0,-0.99991,0.0,0.00799]
[1779235154317,47.3,76753.21,0.0,-0.99991,0.0,0.00799]
[1779235162126,47.3,76753.25,0.0,-0.99991,0.0,0.00799]
[1779235170185,47.3,76752.86,0.0,-0.99991,0.0,0.00798]
[1779235171192,47.3,76752.93,0.0,-0.99992,0.0,0.00785]
[1779235176227,47.3,76753.55,0.0,-0.99992,0.0,0.00787]
[1779235178902,47.3,76754.15,0.0,-0.99991,0.0,0.00789]
[1779235178907,47.3,76752.51,0.0,-0.99992,0.0,0.00784]
[1779235179020,47.3,76752.51,0.0,-0.99992,0.0,0.00784]
[1779235179149,47.3,76752.51,0.0,-0.99992,0.0,0.00784]
[1779235179272,47.3,76752.51,0.0,-0.99992,0.0,0.00784]
[1779235183277,47.3,76763.8,0.0,-0.99991,0.0,0.00815]
[1779235184301,47.3,76763.8,0.0,-0.99991,0.0,0.00815]
[1779235184521,47.3,76763.8,0.0,-0.99991,0.0,0.00815]
[1779235184576,47.3,76763.8,0.0,-0.99991,0.0,0.00815]
[1779235184779,47.3,76763.8,0.0,-0.99991,0.0,0.00815]
[1779235184877,47.3,76767.36,0.0,-0.99991,0.0,0.00825]
[1779235190326,47.3,76766.94,0.0,-0.99991,0.0,0.00824]
[1779235192219,47.3,76767.7,0.0,-0.99991,0.0,0.00826]
[1779235192340,47.3,76769.87,0.0,-0.99991,0.0,0.00832]
[1779235193780,47.3,76769.87,0.0,-0.99991,0.0,0.00832]
[1779235193875,47.3,76769.99,0.0,-0.99991,0.0,0.00833]
[1779235194024,47.3,76769.99,0.0,-0.99991,0.0,0.00833]
[1779235194354,47.3,76770.33,0.0,-0.99991,0.0,0.00834]
[1779235199388,47.3,76771.48,0.0,-0.99991,0.0,0.00837]
[1779235202521,47.3,76766.89,0.0,-0.99991,0.0,0.00824]
[1779235202806,47.3,76766.89,0.0,-0.99991,0.0,0.00824]
[1779235202908,47.3,76766.88,0.0,-0.99991,0.0,0.00824]
[1779235203020,47.3,76766.88,0.0,-0.99991,0.0,0.00824]
[1779235203419,47.3,76764.58,0.0,-0.99991,0.0,0.00817]
[1779235206695,47.3,76763.58,0.0,-0.99991,0.0,0.00815]
[1779235206771,47.3,76763.58,0.0,-0.99991,0.0,0.00815]
[1779235206916,47.3,76763.58,0.0,-0.99991,0.0,0.00815]
[1779235206964,47.3,76756.36,0.0,-0.99991,0.0,0.00795]
[1779235207018,47.3,76756.36,0.0,-0.99991,0.0,0.00795]
[1779235207447,47.3,76754.46,0.0,-0.99991,0.0,0.00789]
[1779235208643,47.3,76754.46,0.0,-0.99991,0.0,0.00789]
[1779235208772,47.3,76754.46,0.0,-0.99991,0.0,0.00789]
[1779235208861,47.3,76762.69,0.0,-0.99991,0.0,0.00812]
[1779235209190,47.3,76762.69,0.0,-0.99991,0.0,0.00812]
[1779235209270,47.3,76762.69,0.0,-0.99991,0.0,0.00812]
[1779235209461,47.3,76765.03,0.0,-0.99991,0.0,0.00819]
[1779235213491,47.3,76767.72,0.0,-0.99991,0.0,0.00826]
[1779235214696,47.3,76767.72,0.0,-0.99991,0.0,0.00826]
[1779235214782,47.3,76767.72,0.0,-0.99991,0.0,0.00826]
[1779235214797,47.3,76768.88,0.0,-0.99991,0.0,0.00829]
[1779235215131,47.3,76768.88,0.0,-0.99991,0.0,0.00829]
[1779235215269,47.3,76768.88,0.0,-0.99991,0.0,0.00829]
[1779235215506,47.3,76769.58,0.0,-0.99991,0.0,0.00831]
[1779235216513,47.3,76772.39,0.0,-0.99991,0.0,0.0084]
[1779235217520,47.3,76774.16,0.0,-0.99991,0.0,0.00845]
[1779235218715,47.3,76774.16,0.0,-0.99991,0.0,0.00845]
[1779235218771,47.3,76774.16,0.0,-0.99991,0.0,0.00845]
[1779235218872,47.3,76771.72,0.0,-0.99991,0.0,0.00838]
[1779235219534,47.3,76769.91,0.0,-0.99991,0.0,0.00832]
[1779235224570,47.3,76769.53,0.0,-0.99991,0.0,0.00831]
[1779235229605,47.3,76770.62,0.0,-0.99991,0.0,0.00834]
[1779235231619,47.3,76770.69,0.0,-0.99991,0.0,0.00822]
[1779235232190,47.3,76770.69,0.0,-0.99991,0.0,0.00822]
[1779235232270,47.3,76770.69,0.0,-0.99991,0.0,0.00822]
[1779235232605,47.3,76770.69,0.0,-0.99991,0.0,0.00822]
[1779235232773,47.3,76770.69,0.0,-0.99991,0.0,0.00822]
[1779235232815,47.3,76772.45,0.0,-0.99991,0.0,0.00827]
[1779235234640,47.3,76773.65,0.0,-0.99991,0.0,0.0083]
[1779235238668,47.3,76775.15,0.0,-0.99991,0.0,0.00834]
[1779235240032,47.3,76775.4,0.0,-0.99991,0.0,0.00835]
[1779235240270,47.3,76775.4,0.0,-0.99991,0.0,0.00835]
[1779235240312,47.3,76775.4,0.0,-0.99991,0.0,0.00835]
[1779235240523,47.3,76775.4,0.0,-0.99991,0.0,0.00835]
[1779235240682,47.3,76775.42,0.0,-0.99991,0.0,0.00835]
[1779235245717,47.3,76775.53,0.0,-0.99991,0.0,0.00835]
[1779235246724,47.3,76774.0,0.0,-0.99991,0.0,0.00831]
[1779235249659,47.3,76773.62,0.0,-0.99991,0.0,0.0083]
[1779235249770,47.3,76773.62,0.0,-0.99991,0.0,0.0083]
[1779235249934,47.3,76773.62,0.0,-0.99991,0.0,0.0083]
[1779235249861,47.3,76773.49,0.0,-0.99991,0.0,0.0083]
[1779235250022,47.3,76773.49,0.0,-0.99991,0.0,0.0083]
[1779235254780,47.3,76769.62,0.0,-0.99991,0.0,0.00819]
[1779235255207,47.3,76769.62,0.0,-0.99991,0.0,0.00819]
[1779235255269,47.3,76769.62,0.0,-0.99991,0.0,0.00819]
[1779235255628,47.3,76769.62,0.0,-0.99991,0.0,0.00819]
[1779235255772,47.3,76769.62,0.0,-0.99991,0.0,0.00819]
[1779235255788,47.3,76768.86,0.0,-0.99991,0.0,0.00816]
[1779235257802,47.3,76757.91,0.0,-0.99992,0.0,0.00786]
[1779235258809,47.3,76748.43,0.0,-0.99992,0.0,0.00761]
[1779235259817,47.3,76746.03,0.0,-0.99992,0.0,0.00755]
[1779235260824,47.3,76750.21,0.0,-0.99992,0.0,0.00766]
[1779235261346,47.3,76750.21,0.0,-0.99992,0.0,0.00766]
[1779235261520,47.3,76750.21,0.0,-0.99992,0.0,0.00766]
[1779235261830,47.3,76751.77,0.0,-0.99992,0.0,0.0077]
[1779235262272,47.3,76751.77,0.0,-0.99992,0.0,0.0077]
[1779235262521,47.3,76751.77,0.0,-0.99992,0.0,0.0077]
[1779235267872,47.3,76751.03,0.0,-0.99992,0.0,0.00768]
[1779235272908,47.3,76752.29,0.0,-0.99992,0.0,0.00771]
[1779235273914,47.3,76753.57,0.0,-0.99992,0.0,0.00775]
[1779235276935,47.3,76761.81,0.0,-0.99991,0.0,0.00797]
[1779235277942,47.3,76767.77,0.0,-0.99991,0.0,0.00813]
[1779235278653,47.3,76767.77,0.0,-0.99991,0.0,0.00813]
[1779235278769,47.3,76767.77,0.0,-0.99991,0.0,0.00813]
[1779235278949,47.3,76769.39,0.0,-0.99991,0.0,0.00818]
[1779235279330,47.3,76769.39,0.0,-0.99991,0.0,0.00818]
[1779235279526,47.3,76769.39,0.0,-0.99991,0.0,0.00818]
[1779235281969,47.3,76770.74,0.0,-0.99991,0.0,0.00822]
[1779235282977,47.3,76775.12,0.0,-0.99991,0.0,0.00834]
[1779235283224,47.3,76775.12,0.0,-0.99991,0.0,0.00834]
[1779235283245,47.3,76775.12,0.0,-0.99991,0.0,0.00834]
[1779235283601,47.3,76775.12,0.0,-0.99991,0.0,0.00834]
[1779235283777,47.3,76775.12,0.0,-0.99991,0.0,0.00834]
[1779235283984,47.3,76776.12,0.0,-0.99991,0.0,0.00837]
[1779235290027,47.3,76776.11,0.0,-0.99991,0.0,0.00837]
[1779235292041,47.3,76775.86,0.0,-0.99991,0.0,0.00823]
[1779235294868,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235295019,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235294976,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235295391,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235295521,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235295621,47.3,76776.3,0.0,-0.99991,0.0,0.00824]
[1779235302112,47.3,76777.92,0.0,-0.99991,0.0,0.00829]
[1779235304017,47.3,76777.92,0.0,-0.99991,0.0,0.00829]
[1779235304018,47.3,76780.17,0.0,-0.99991,0.0,0.00835]
[1779235304270,47.3,76780.17,0.0,-0.99991,0.0,0.00835]
[1779235304723,47.3,76780.17,0.0,-0.99991,0.0,0.00835]
[1779235304772,47.3,76780.17,0.0,-0.99991,0.0,0.00835]
[1779235304809,47.3,76779.94,0.0,-0.99991,0.0,0.00835]
[1779235309068,47.3,76779.68,0.0,-0.99991,0.0,0.00834]
[1779235308155,47.3,76778.37,0.0,-0.99991,0.0,0.0083]
[1779235309269,47.3,76778.37,0.0,-0.99991,0.0,0.0083]
[1779235309693,47.3,76778.37,0.0,-0.99991,0.0,0.0083]
[1779235309771,47.3,76778.37,0.0,-0.99991,0.0,0.0083]
[1779235309844,47.3,76774.97,0.0,-0.99991,0.0,0.00821]
[1779235310169,47.3,76772.76,0.0,-0.99991,0.0,0.00814]
[1779235312911,47.3,76772.66,0.0,-0.99991,0.0,0.00814]
[1779235313021,47.3,76772.66,0.0,-0.99991,0.0,0.00814]
[1779235313190,47.3,76774.94,0.0,-0.99991,0.0,0.00821]
[1779235314158,47.3,76774.94,0.0,-0.99991,0.0,0.00821]
[1779235314269,47.3,76774.94,0.0,-0.99991,0.0,0.00821]
[1779235314371,47.3,76775.16,0.0,-0.99991,0.0,0.00821]
[1779235317299,47.3,76774.64,0.0,-0.99991,0.0,0.0082]
[1779235317521,47.3,76774.64,0.0,-0.99991,0.0,0.0082]
[1779235318225,47.3,76773.5,0.0,-0.99991,0.0,0.00817]
[1779235321273,47.3,76773.21,0.0,-0.99991,0.0,0.00816]
[1779235321521,47.3,76773.21,0.0,-0.99991,0.0,0.00816]
[1779235322390,47.3,76773.15,0.0,-0.99991,0.0,0.00816]
[1779235322522,47.3,76773.15,0.0,-0.99991,0.0,0.00816]
[1779235322601,47.3,76774.18,0.0,-0.99991,0.0,0.00818]
[1779235323260,47.3,76776.03,0.0,-0.99991,0.0,0.00824]
[1779235324267,47.3,76778.1,0.0,-0.99991,0.0,0.0083]
[1779235325685,47.3,76778.1,0.0,-0.99991,0.0,0.0083]
[1779235325770,47.3,76778.1,0.0,-0.99991,0.0,0.0083]
[1779235326281,47.3,76779.78,0.0,-0.99991,0.0,0.00834]
[1779235327288,47.3,76784.17,0.0,-0.99991,0.0,0.00847]
[1779235328904,47.3,76784.17,0.0,-0.99991,0.0,0.00847]
[1779235329025,47.3,76784.17,0.0,-0.99991,0.0,0.00847]
[1779235329109,47.3,76787.5,0.0,-0.99991,0.0,0.00857]
[1779235329459,47.3,76787.5,0.0,-0.99991,0.0,0.00857]
[1779235329519,47.3,76787.5,0.0,-0.99991,0.0,0.00857]
[1779235329620,47.3,76789.65,0.0,-0.99991,0.0,0.00863]
[1779235331316,47.3,76790.48,0.0,-0.99991,0.0,0.00866]
[1779235336647,47.3,76790.52,0.0,-0.99991,0.0,0.00866]
[1779235336748,47.3,76793.14,0.0,-0.99991,0.0,0.00873]
[1779235337358,47.3,76796.95,0.0,-0.9999,0.0,0.00885]
[1779235338366,47.3,76800.96,0.0,-0.9999,0.0,0.00897]
[1779235340534,47.3,76801.57,0.0,-0.9999,0.0,0.00899]
[1779235340771,47.3,76801.57,0.0,-0.9999,0.0,0.00899]
[1779235340792,47.3,76803.86,0.0,-0.9999,0.0,0.00906]
[1779235341245,47.3,76803.86,0.0,-0.9999,0.0,0.00906]
[1779235341271,47.3,76803.86,0.0,-0.9999,0.0,0.00906]
[1779235341387,47.3,76807.14,0.0,-0.9999,0.0,0.00916]
[1779235345414,47.3,76806.39,0.0,-0.9999,0.0,0.00914]
[1779235346422,47.3,76803.81,0.0,-0.9999,0.0,0.00906]
[1779235347429,47.3,76800.97,0.0,-0.9999,0.0,0.00897]
[1779235348417,47.3,76800.97,0.0,-0.9999,0.0,0.00897]
[1779235348521,47.3,76800.97,0.0,-0.9999,0.0,0.00897]
[1779235348625,47.3,76800.18,0.0,-0.9999,0.0,0.00895]
[1779235349752,47.3,76800.18,0.0,-0.9999,0.0,0.00895]
[1779235349780,47.3,76800.18,0.0,-0.9999,0.0,0.00895]
[1779235351457,47.3,76800.14,0.0,-0.9999,0.0,0.00881]
[1779235355485,47.3,76800.88,0.0,-0.9999,0.0,0.00883]
[1779235356492,47.3,76800.14,0.0,-0.9999,0.0,0.00881]
[1779235357542,47.3,76800.14,0.0,-0.9999,0.0,0.00881]
[1779235357781,47.3,76800.14,0.0,-0.9999,0.0,0.00881]
[1779235358710,47.3,76804.95,0.0,-0.9999,0.0,0.00895]
[1779235359780,47.3,76804.95,0.0,-0.9999,0.0,0.00895]
[1779235359877,47.3,76806.1,0.0,-0.9999,0.0,0.00899]
[1779235361404,47.3,76806.99,0.0,-0.9999,0.0,0.00902]
[1779235361520,47.3,76806.99,0.0,-0.9999,0.0,0.00902]
[1779235363776,47.3,76807.28,0.0,-0.9999,0.0,0.00902]
[1779235363877,47.3,76807.28,0.0,-0.9999,0.0,0.00902]
[1779235367570,47.3,76812.23,0.0,-0.9999,0.0,0.00918]
[1779235368392,47.3,76812.23,0.0,-0.9999,0.0,0.00918]
[1779235368524,47.3,76812.23,0.0,-0.9999,0.0,0.00918]
[1779235368576,47.3,76814.5,0.0,-0.9999,0.0,0.00925]
[1779235373611,47.3,76815.38,0.0,-0.9999,0.0,0.00928]
[1779235378742,47.3,76814.92,0.0,-0.9999,0.0,0.00926]
[1779235384693,47.3,76815.05,0.0,-0.9999,0.0,0.00927]
[1779235390428,47.3,76814.22,0.0,-0.9999,0.0,0.00924]
[1779235390528,47.3,76814.22,0.0,-0.9999,0.0,0.00924]
[1779235392541,47.3,76814.46,0.0,-0.9999,0.0,0.00925]
[1779235392768,47.3,76814.46,0.0,-0.9999,0.0,0.00925]
[1779235392810,47.3,76814.5,0.0,-0.9999,0.0,0.00925]
[1779235393756,47.3,76816.27,0.0,-0.9999,0.0,0.00931]
[1779235395210,47.3,76816.9,0.0,-0.9999,0.0,0.00933]
[1779235395273,47.3,76816.9,0.0,-0.9999,0.0,0.00933]
[1779235395770,47.3,76815.62,0.0,-0.9999,0.0,0.00929]
[1779235400875,47.3,76815.01,0.0,-0.9999,0.0,0.00927]
[1779235401022,47.3,76815.01,0.0,-0.9999,0.0,0.00927]
[1779235401122,47.3,76814.99,0.0,-0.9999,0.0,0.00927]
[1779235406844,47.3,76814.69,0.0,-0.9999,0.0,0.00926]
[1779235407020,47.3,76814.69,0.0,-0.9999,0.0,0.00926]
[1779235409869,47.3,76817.32,0.0,-0.9999,0.0,0.00934]
[1779235411128,47.3,76817.32,0.0,-0.9999,0.0,0.00934]
[1779235410876,47.3,76823.18,0.0,-0.9999,0.0,0.00953]
[1779235411270,47.3,76823.18,0.0,-0.9999,0.0,0.00953]
[1779235411883,47.3,76824.88,0.0,-0.9999,0.0,0.00943]
[1779235413083,47.3,76824.88,0.0,-0.9999,0.0,0.00943]
[1779235413096,47.3,76825.91,0.0,-0.9999,0.0,0.00947]
[1779235413270,47.3,76825.91,0.0,-0.9999,0.0,0.00947]
[1779235414980,47.3,76826.02,0.0,-0.9999,0.0,0.00947]
[1779235419939,47.3,76827.36,0.0,-0.9999,0.0,0.00951]
[1779235420949,47.3,76824.37,0.0,-0.9999,0.0,0.00942]
[1779235421955,47.3,76821.44,0.0,-0.9999,0.0,0.00932]
[1779235422583,47.3,76821.44,0.0,-0.9999,0.0,0.00932]
[1779235422770,47.3,76821.44,0.0,-0.9999,0.0,0.00932]
[1779235424976,47.3,76817.45,0.0,-0.9999,0.0,0.0092]
[1779235425213,47.3,76817.45,0.0,-0.9999,0.0,0.0092]
[1779235425270,47.3,76817.45,0.0,-0.9999,0.0,0.0092]
[1779235425983,47.3,76816.98,0.0,-0.9999,0.0,0.00918]
[1779235427909,47.3,76816.98,0.0,-0.9999,0.0,0.00918]
[1779235428020,47.3,76816.98,0.0,-0.9999,0.0,0.00918]
[1779235428078,47.3,76812.47,0.0,-0.9999,0.0,0.00904]
[1779235429004,47.3,76810.05,0.0,-0.9999,0.0,0.00897]
[1779235434039,47.3,76809.16,0.0,-0.9999,0.0,0.00894]
[1779235439074,47.3,76808.7,0.0,-0.9999,0.0,0.00893]
[1779235441088,47.3,76810.75,0.0,-0.9999,0.0,0.00899]
[1779235441234,47.3,76810.75,0.0,-0.9999,0.0,0.00899]
[1779235441269,47.3,76810.75,0.0,-0.9999,0.0,0.00899]
[1779235443984,47.3,76810.34,0.0,-0.9999,0.0,0.00898]
[1779235444018,47.3,76810.34,0.0,-0.9999,0.0,0.00898]
[1779235444109,47.3,76806.72,0.0,-0.9999,0.0,0.00887]
[1779235444983,47.3,76806.72,0.0,-0.9999,0.0,0.00887]
[1779235445019,47.3,76806.72,0.0,-0.9999,0.0,0.00887]
[1779235445116,47.3,76803.58,0.0,-0.9999,0.0,0.00877]
[1779235447130,47.3,76805.26,0.0,-0.9999,0.0,0.00882]
[1779235448137,47.3,76806.85,0.0,-0.9999,0.0,0.00887]
[1779235453172,47.3,76807.69,0.0,-0.9999,0.0,0.0089]
[1779235459214,47.3,76808.5,0.0,-0.9999,0.0,0.00892]
[1779235464249,47.3,76808.69,0.0,-0.9999,0.0,0.00893]
[1779235469355,47.3,76808.43,0.0,-0.9999,0.0,0.00892]
[1779235469519,47.3,76808.43,0.0,-0.9999,0.0,0.00892]
[1779235471297,47.3,76808.53,0.0,-0.9999,0.0,0.00878]
[1779235476333,47.3,76808.45,0.0,-0.9999,0.0,0.00878]
[1779235481771,47.3,76808.17,0.0,-0.9999,0.0,0.00877]
[1779235483381,47.3,76806.44,0.0,-0.9999,0.0,0.00872]
[1779235485956,47.3,76806.66,0.0,-0.9999,0.0,0.00873]
[1779235486021,47.3,76806.66,0.0,-0.9999,0.0,0.00873]
[1779235486058,47.3,76805.21,0.0,-0.99991,0.0,0.00868]
[1779235486596,47.3,76805.21,0.0,-0.99991,0.0,0.00868]
[1779235486770,47.3,76805.21,0.0,-0.99991,0.0,0.00868]
[1779235486804,47.3,76804.81,0.0,-0.99991,0.0,0.00867]
[1779235492444,47.3,76803.86,0.0,-0.99991,0.0,0.00864]
[1779235497480,47.3,76799.42,0.0,-0.99991,0.0,0.00851]
[1779235498487,47.3,76795.81,0.0,-0.99991,0.0,0.00841]
[1779235499779,47.3,76795.81,0.0,-0.99991,0.0,0.00841]
[1779235500022,47.3,76795.81,0.0,-0.99991,0.0,0.00841]
[1779235501508,47.3,76790.52,0.0,-0.99991,0.0,0.00826]
[1779235502515,47.3,76786.96,0.0,-0.99991,0.0,0.00816]
[1779235503569,47.3,76786.96,0.0,-0.99991,0.0,0.00816]
[1779235503772,47.3,76786.96,0.0,-0.99991,0.0,0.00816]
[1779235503774,47.3,76781.02,0.0,-0.99991,0.0,0.00799]
[1779235504529,47.3,76779.62,0.0,-0.99991,0.0,0.00795]
[1779235505718,47.3,76779.62,0.0,-0.99991,0.0,0.00795]
[1779235505772,47.3,76779.62,0.0,-0.99991,0.0,0.00795]
[1779235505872,47.3,76779.07,0.0,-0.99991,0.0,0.00794]
[1779235507550,47.3,76781.05,0.0,-0.99991,0.0,0.00799]
[1779235508440,47.3,76781.05,0.0,-0.99991,0.0,0.00799]
[1779235508519,47.3,76781.05,0.0,-0.99991,0.0,0.00799]
[1779235509573,47.3,76784.21,0.0,-0.99991,0.0,0.00808]
[1779235510580,47.3,76787.67,0.0,-0.99991,0.0,0.00818]
[1779235511587,47.3,76788.97,0.0,-0.99991,0.0,0.00821]
[1779235513601,47.3,76790.59,0.0,-0.99991,0.0,0.00826]
[1779235515615,47.3,76787.46,0.0,-0.99991,0.0,0.00817]
[1779235518152,47.3,76786.29,0.0,-0.99991,0.0,0.00814]
[1779235518271,47.3,76786.29,0.0,-0.99991,0.0,0.00814]
[1779235518160,47.3,76786.27,0.0,-0.99991,0.0,0.00814]
[1779235519772,47.3,76786.31,0.0,-0.99991,0.0,0.00814]
[1779235519832,47.3,76782.24,0.0,-0.99991,0.0,0.00802]
[1779235520651,47.3,76778.99,0.0,-0.99991,0.0,0.00793]
[1779235522063,47.3,76778.99,0.0,-0.99991,0.0,0.00793]
[1779235522269,47.3,76778.99,0.0,-0.99991,0.0,0.00793]
[1779235522069,47.3,76777.85,0.0,-0.99991,0.0,0.0079]
[1779235524095,47.3,76776.78,0.0,-0.99991,0.0,0.00787]
[1779235524270,47.3,76776.78,0.0,-0.99991,0.0,0.00787]
[1779235524679,47.3,76774.15,0.0,-0.99992,0.0,0.0078]
[1779235526693,47.3,76775.92,0.0,-0.99991,0.0,0.00785]
[1779235531728,47.3,76776.48,0.0,-0.99992,0.0,0.00774]
[1779235534553,47.3,76777.52,0.0,-0.99992,0.0,0.00777]
[1779235534554,47.3,76777.52,0.0,-0.99992,0.0,0.00777]
[1779235534770,47.3,76777.52,0.0,-0.99992,0.0,0.00777]
[1779235534777,47.3,76777.69,0.0,-0.99992,0.0,0.00777]
[1779235535788,47.3,76777.69,0.0,-0.99992,0.0,0.00777]
[1779235536763,47.3,76775.11,0.0,-0.99992,0.0,0.0077]
[1779235538315,47.3,76775.11,0.0,-0.99992,0.0,0.0077]
[1779235537770,47.3,76773.73,0.0,-0.99992,0.0,0.00767]
[1779235538522,47.3,76773.73,0.0,-0.99992,0.0,0.00767]
[1779235538777,47.3,76773.86,0.0,-0.99992,0.0,0.00767]
[1779235543814,47.3,76772.2,0.0,-0.99992,0.0,0.00763]
[1779235544639,47.3,76772.2,0.0,-0.99992,0.0,0.00763]
[1779235544712,47.3,76772.2,0.0,-0.99992,0.0,0.00763]
[1779235544772,47.3,76772.2,0.0,-0.99992,0.0,0.00763]
[1779235544822,47.3,76769.74,0.0,-0.99992,0.0,0.00756]
[1779235547846,47.3,76766.24,0.0,-0.99992,0.0,0.00747]
[1779235548850,47.3,76757.52,0.0,-0.99992,0.0,0.00725]
[1779235549856,47.3,76754.16,0.0,-0.99992,0.0,0.00716]
[1779235551713,47.3,76753.22,0.0,-0.99992,0.0,0.00714]
[1779235551774,47.3,76753.22,0.0,-0.99992,0.0,0.00714]
[1779235551943,47.3,76753.22,0.0,-0.99992,0.0,0.00714]
[1779235552021,47.3,76753.22,0.0,-0.99992,0.0,0.00714]
[1779235552048,47.3,76752.47,0.0,-0.99992,0.0,0.00712]
[1779235553885,47.3,76749.03,0.0,-0.99992,0.0,0.00704]
[1779235558920,47.3,76748.52,0.0,-0.99992,0.0,0.00702]
[1779235559457,47.3,76748.52,0.0,-0.99992,0.0,0.00702]
[1779235559927,47.3,76750.22,0.0,-0.99992,0.0,0.00707]
[1779235560943,47.3,76743.08,0.0,-0.99993,0.0,0.00689]
[1779235561960,47.3,76729.99,0.0,-0.99993,0.0,0.00658]
[1779235563973,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235564741,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235564770,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235564975,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235565022,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235565068,47.3,76729.76,0.0,-0.99993,0.0,0.00658]
[1779235565987,47.3,76723.17,0.0,-0.99993,0.0,0.00643]
[1779235566994,47.3,76719.69,0.0,-0.99993,0.0,0.00635]
[1779235569008,47.3,76717.99,0.0,-0.99993,0.0,0.00631]
[1779235570019,47.3,76708.73,0.0,-0.99993,0.0,0.00611]
[1779235571024,47.3,76704.24,0.0,-0.99994,0.0,0.00601]
[1779235572035,47.3,76702.86,0.0,-0.99994,0.0,0.00598]
[1779235577067,47.3,76703.54,0.0,-0.99994,0.0,0.006]
[1779235580123,47.3,76698.31,0.0,-0.99994,0.0,0.00589]
[1779235581111,47.3,76698.31,0.0,-0.99994,0.0,0.00589]
[1779235581276,47.3,76698.31,0.0,-0.99994,0.0,0.00589]
[1779235581365,47.3,76696.41,0.0,-0.99994,0.0,0.00585]
[1779235581486,47.3,76696.41,0.0,-0.99994,0.0,0.00585]
[1779235581521,47.3,76696.41,0.0,-0.99994,0.0,0.00585]
[1779235582102,47.3,76694.74,0.0,-0.99994,0.0,0.00581]
[1779235583109,47.3,76691.87,0.0,-0.99994,0.0,0.00576]
[1779235585839,47.3,76692.7,0.0,-0.99994,0.0,0.00577]
[1779235585961,47.3,76692.7,0.0,-0.99994,0.0,0.00577]
[1779235586023,47.3,76692.7,0.0,-0.99994,0.0,0.00577]
[1779235586130,47.3,76693.26,0.0,-0.99994,0.0,0.00578]
[1779235587137,47.3,76700.04,0.0,-0.99994,0.0,0.00592]
[1779235588146,47.3,76702.0,0.0,-0.99994,0.0,0.00597]
[1779235588712,47.3,76702.0,0.0,-0.99994,0.0,0.00597]
[1779235588771,47.3,76702.0,0.0,-0.99994,0.0,0.00597]
[1779235588802,47.3,76702.0,0.0,-0.99994,0.0,0.00597]
[1779235589020,47.3,76702.0,0.0,-0.99994,0.0,0.00597]
[1779235589151,47.3,76702.12,0.0,-0.99994,0.0,0.00597]
[1779235591165,47.3,76702.17,0.0,-0.99994,0.0,0.00587]
[1779235592172,47.3,76707.37,0.0,-0.99994,0.0,0.00598]
[1779235592717,47.3,76707.37,0.0,-0.99994,0.0,0.00598]
[1779235592771,47.3,76707.37,0.0,-0.99994,0.0,0.00598]
[1779235592903,47.3,76707.37,0.0,-0.99994,0.0,0.00598]
[1779235593021,47.3,76707.37,0.0,-0.99994,0.0,0.00598]
[1779235593179,47.3,76709.27,0.0,-0.99994,0.0,0.00602]
[1779235597207,47.3,76710.76,0.0,-0.99994,0.0,0.00605]
[1779235597795,47.3,76710.76,0.0,-0.99994,0.0,0.00605]
[1779235598020,47.3,76710.76,0.0,-0.99994,0.0,0.00605]
[1779235598214,47.3,76711.08,0.0,-0.99994,0.0,0.00606]
[1779235599221,47.3,76718.34,0.0,-0.99993,0.0,0.00622]
[1779235600228,47.3,76721.07,0.0,-0.99993,0.0,0.00628]
[1779235602242,47.3,76729.54,0.0,-0.99993,0.0,0.00647]
[1779235603249,47.3,76718.65,0.0,-0.99993,0.0,0.00622]
[1779235604256,47.3,76724.43,0.0,-0.99993,0.0,0.00635]
[1779235605263,47.3,76728.16,0.0,-0.99993,0.0,0.00643]
[1779235605865,47.3,76728.16,0.0,-0.99993,0.0,0.00643]
[1779235606138,47.3,76728.16,0.0,-0.99993,0.0,0.00643]
[1779235606270,47.3,76728.18,0.0,-0.99993,0.0,0.00643]
[1779235606687,47.3,76728.18,0.0,-0.99993,0.0,0.00643]
[1779235606863,47.3,76728.18,0.0,-0.99993,0.0,0.00643]
[1779235608284,47.3,76730.5,0.0,-0.99993,0.0,0.00649]
[1779235609290,47.3,76731.9,0.0,-0.99993,0.0,0.00652]
[1779235610298,47.3,76733.51,0.0,-0.99993,0.0,0.00656]
[1779235610940,47.3,76733.51,0.0,-0.99993,0.0,0.00656]
[1779235611020,47.3,76733.51,0.0,-0.99993,0.0,0.00656]
[1779235614793,47.3,76734.61,0.0,-0.99993,0.0,0.00658]
[1779235616350,47.3,76726.33,0.0,-0.99993,0.0,0.00639]
[1779235617381,47.3,76726.33,0.0,-0.99993,0.0,0.00639]
[1779235617356,47.3,76725.84,0.0,-0.99993,0.0,0.00638]
[1779235617520,47.3,76725.84,0.0,-0.99993,0.0,0.00638]
[1779235617660,47.3,76725.84,0.0,-0.99993,0.0,0.00638]
[1779235617769,47.3,76725.84,0.0,-0.99993,0.0,0.00638]
[1779235618364,47.3,76725.33,0.0,-0.99993,0.0,0.00637]
[1779235620378,47.3,76723.45,0.0,-0.99993,0.0,0.00633]
[1779235621385,47.3,76717.34,0.0,-0.99993,0.0,0.00619]
[1779235622392,47.3,76716.14,0.0,-0.99993,0.0,0.00617]
[1779235622647,47.3,76716.14,0.0,-0.99993,0.0,0.00617]
[1779235622769,47.3,76716.14,0.0,-0.99993,0.0,0.00617]
[1779235622987,47.3,76716.14,0.0,-0.99993,0.0,0.00617]
[1779235623023,47.3,76716.14,0.0,-0.99993,0.0,0.00617]
[1779235623399,47.3,76712.91,0.0,-0.99993,0.0,0.0061]
[1779235624406,47.3,76710.97,0.0,-0.99994,0.0,0.00606]
[1779235625662,47.3,76710.74,0.0,-0.99994,0.0,0.00605]
[1779235625770,47.3,76710.74,0.0,-0.99994,0.0,0.00605]
[1779235625868,47.3,76710.74,0.0,-0.99994,0.0,0.00605]
[1779235627198,47.3,76710.74,0.0,-0.99994,0.0,0.00605]
[1779235627270,47.3,76710.74,0.0,-0.99994,0.0,0.00605]
[1779235630448,47.3,76709.57,0.0,-0.99994,0.0,0.00603]
[1779235633469,47.3,76705.14,0.0,-0.99994,0.0,0.00593]
[1779235634769,47.3,76705.14,0.0,-0.99994,0.0,0.00593]
[1779235635133,47.3,76705.14,0.0,-0.99994,0.0,0.00593]
[1779235635270,47.3,76705.14,0.0,-0.99994,0.0,0.00593]
[1779235635341,47.3,76697.88,0.0,-0.99994,0.0,0.00578]
[1779235635485,47.3,76695.83,0.0,-0.99994,0.0,0.00574]
[1779235637129,47.3,76695.83,0.0,-0.99994,0.0,0.00574]
[1779235637270,47.3,76695.83,0.0,-0.99994,0.0,0.00574]
[1779235637331,47.3,76692.65,0.0,-0.99994,0.0,0.00568]
[1779235637567,47.3,76692.65,0.0,-0.99994,0.0,0.00568]
[1779235637773,47.3,76692.65,0.0,-0.99994,0.0,0.00568]
[1779235637799,47.3,76690.73,0.0,-0.99994,0.0,0.00564]
[1779235638507,47.3,76691.99,0.0,-0.99994,0.0,0.00566]
[1779235639514,47.3,76694.16,0.0,-0.99994,0.0,0.00571]
[1779235642345,47.3,76694.89,0.0,-0.99994,0.0,0.00572]
[1779235641528,47.3,76693.68,0.0,-0.99994,0.0,0.0057]
[1779235642470,47.3,76693.68,0.0,-0.99994,0.0,0.0057]
[1779235642519,47.3,76693.68,0.0,-0.99994,0.0,0.0057]
[1779235642535,47.3,76693.63,0.0,-0.99994,0.0,0.0057]
[1779235647570,47.3,76693.58,0.0,-0.99994,0.0,0.0057]
[1779235651598,47.3,76691.88,0.0,-0.99994,0.0,0.00557]
[1779235653689,47.3,76691.0,0.0,-0.99994,0.0,0.00555]
[1779235653770,47.3,76691.0,0.0,-0.99994,0.0,0.00555]
[1779235653995,47.3,76691.0,0.0,-0.99994,0.0,0.00555]
[1779235654021,47.3,76691.0,0.0,-0.99994,0.0,0.00555]
[1779235654096,47.3,76690.51,0.0,-0.99994,0.0,0.00554]
[1779235654861,47.3,76690.51,0.0,-0.99994,0.0,0.00554]
[1779235655626,47.3,76687.4,0.0,-0.99994,0.0,0.00548]
[1779235660661,47.3,76688.79,0.0,-0.99994,0.0,0.00551]
[1779235662104,47.3,76688.79,0.0,-0.99994,0.0,0.00551]
[1779235662268,47.3,76688.79,0.0,-0.99994,0.0,0.00551]
[1779235662324,47.3,76690.54,0.0,-0.99994,0.0,0.00554]
[1779235662607,47.3,76690.54,0.0,-0.99994,0.0,0.00554]
[1779235662773,47.3,76690.54,0.0,-0.99994,0.0,0.00554]
[1779235662802,47.3,76687.9,0.0,-0.99994,0.0,0.00549]
[1779235668389,47.3,76688.55,0.0,-0.99994,0.0,0.0055]
[1779235668521,47.3,76688.06,0.0,-0.99994,0.0,0.00549]
[1779235668580,47.3,76688.06,0.0,-0.99994,0.0,0.00549]
[1779235668772,47.3,76688.06,0.0,-0.99994,0.0,0.00549]
[1779235668873,47.3,76688.46,0.0,-0.99994,0.0,0.0055]
[1779235672746,47.3,76687.27,0.0,-0.99994,0.0,0.00548]
[1779235677782,47.3,76687.5,0.0,-0.99994,0.0,0.00548]
[1779235681236,47.3,76687.51,0.0,-0.99994,0.0,0.00548]
[1779235681274,47.3,76687.51,0.0,-0.99994,0.0,0.00548]
[1779235683306,47.3,76686.98,0.0,-0.99994,0.0,0.00547]
[1779235683407,47.3,76687.0,0.0,-0.99994,0.0,0.00547]
[1779235683520,47.3,76687.0,0.0,-0.99994,0.0,0.00547]
[1779235683825,47.3,76687.3,0.0,-0.99994,0.0,0.00548]
[1779235688860,47.3,76688.17,0.0,-0.99994,0.0,0.00549]
[1779235692888,47.3,76683.98,0.0,-0.99994,0.0,0.00541]
[1779235693866,47.3,76683.98,0.0,-0.99994,0.0,0.00541]
[1779235694021,47.3,76683.98,0.0,-0.99994,0.0,0.00541]
[1779235694122,47.3,76679.32,0.0,-0.99994,0.0,0.00532]
[1779235696916,47.3,76671.85,0.0,-0.99994,0.0,0.00518]
[1779235697923,47.3,76667.57,0.0,-0.99995,0.0,0.0051]
[1779235699506,47.3,76667.62,0.0,-0.99995,0.0,0.00511]
[1779235699519,47.3,76667.62,0.0,-0.99995,0.0,0.00511]
[1779235699718,47.3,76667.62,0.0,-0.99995,0.0,0.00511]
[1779235699771,47.3,76667.62,0.0,-0.99995,0.0,0.00511]
[1779235699937,47.3,76667.71,0.0,-0.99995,0.0,0.00511]
[1779235702958,47.3,76665.79,0.0,-0.99995,0.0,0.00507]
[1779235706986,47.3,76655.13,0.0,-0.99995,0.0,0.00488]
[1779235707993,47.3,76650.32,0.0,-0.99995,0.0,0.0048]
[1779235709000,47.3,76646.76,0.0,-0.99995,0.0,0.00474]
[1779235710008,47.3,76648.63,0.0,-0.99995,0.0,0.00477]
[1779235711014,47.3,76648.79,0.0,-0.99995,0.0,0.00469]
[1779235712028,47.3,76648.79,0.0,-0.99995,0.0,0.00469]
[1779235712276,47.3,76648.79,0.0,-0.99995,0.0,0.00469]
[1779235712276,47.3,76648.79,0.0,-0.99995,0.0,0.00469]
[1779235712371,47.3,76648.84,0.0,-0.99995,0.0,0.00469]
[1779235712524,47.3,76648.84,0.0,-0.99995,0.0,0.00469]
[1779235713027,47.3,76653.7,0.0,-0.99995,0.0,0.00477]
[1779235714035,47.3,76659.49,0.0,-0.99995,0.0,0.00488]
[1779235715526,47.3,76659.21,0.0,-0.99995,0.0,0.00487]
[1779235715771,47.3,76659.21,0.0,-0.99995,0.0,0.00487]
[1779235718063,47.3,76653.61,0.0,-0.99995,0.0,0.00477]
[1779235719070,47.3,76649.33,0.0,-0.99995,0.0,0.0047]
[1779235720463,47.3,76649.33,0.0,-0.99995,0.0,0.0047]
[1779235720520,47.3,76650.33,0.0,-0.99995,0.0,0.00472]
[1779235720646,47.3,76650.33,0.0,-0.99995,0.0,0.00472]
[1779235720774,47.3,76650.33,0.0,-0.99995,0.0,0.00472]
[1779235721084,47.3,76651.55,0.0,-0.99995,0.0,0.00474]
[1779235725112,47.3,76645.26,0.0,-0.99995,0.0,0.00463]
[1779235725910,47.3,76645.26,0.0,-0.99995,0.0,0.00463]
[1779235726022,47.3,76645.26,0.0,-0.99995,0.0,0.00463]
[1779235726503,47.3,76644.25,0.0,-0.99995,0.0,0.00462]
[1779235726544,47.3,76644.25,0.0,-0.99995,0.0,0.00462]
[1779235726770,47.3,76644.25,0.0,-0.99995,0.0,0.00462]
[1779235733168,47.3,76642.74,0.0,-0.99995,0.0,0.00459]
[1779235738544,47.3,76642.34,0.0,-0.99995,0.0,0.00458]
[1779235738587,47.3,76642.25,0.0,-0.99995,0.0,0.00458]
[1779235738770,47.3,76642.25,0.0,-0.99995,0.0,0.00458]
[1779235739210,47.3,76641.43,0.0,-0.99995,0.0,0.00457]
[1779235743238,47.3,76655.43,0.0,-0.99995,0.0,0.0048]
[1779235744245,47.3,76665.41,0.0,-0.99995,0.0,0.00498]
[1779235744874,47.3,76665.41,0.0,-0.99995,0.0,0.00498]
[1779235745021,47.3,76665.41,0.0,-0.99995,0.0,0.00498]
[1779235745525,47.3,76665.41,0.0,-0.99995,0.0,0.00498]
[1779235745252,47.3,76666.03,0.0,-0.99995,0.0,0.00499]
[1779235745769,47.3,76666.03,0.0,-0.99995,0.0,0.00499]
[1779235746259,47.3,76668.5,0.0,-0.99995,0.0,0.00504]
[1779235747266,47.3,76670.19,0.0,-0.99995,0.0,0.00507]
[1779235749689,47.3,76670.08,0.0,-0.99995,0.0,0.00506]
[1779235749777,47.3,76670.08,0.0,-0.99995,0.0,0.00506]
[1779235751294,47.3,76656.54,0.0,-0.99995,0.0,0.00482]
[1779235752301,47.3,76649.16,0.0,-0.99995,0.0,0.0047]
[1779235753309,47.3,76649.66,0.0,-0.99995,0.0,0.00471]
[1779235754324,47.3,76649.66,0.0,-0.99995,0.0,0.00471]
[1779235754519,47.3,76649.66,0.0,-0.99995,0.0,0.00471]
[1779235754553,47.3,76649.49,0.0,-0.99995,0.0,0.0047]
[1779235754854,47.3,76649.49,0.0,-0.99995,0.0,0.0047]
[1779235755020,47.3,76649.49,0.0,-0.99995,0.0,0.0047]
[1779235758342,47.3,76647.05,0.0,-0.99995,0.0,0.00466]
[1779235759350,47.3,76647.05,0.0,-0.99995,0.0,0.00466]
[1779235759522,47.3,76647.05,0.0,-0.99995,0.0,0.00466]
[1779235760482,47.3,76647.32,0.0,-0.99995,0.0,0.00467]
[1779235760518,47.3,76647.32,0.0,-0.99995,0.0,0.00467]
[1779235760492,47.3,76652.09,0.0,-0.99995,0.0,0.00475]
[1779235761364,47.3,76656.34,0.0,-0.99995,0.0,0.00482]
[1779235762124,47.3,76656.34,0.0,-0.99995,0.0,0.00482]
[1779235762273,47.3,76656.34,0.0,-0.99995,0.0,0.00482]
[1779235762371,47.3,76659.39,0.0,-0.99995,0.0,0.00487]
[1779235763378,47.3,76664.17,0.0,-0.99995,0.0,0.00496]
[1779235764385,47.3,76665.13,0.0,-0.99995,0.0,0.00497]
[1779235765392,47.3,76667.44,0.0,-0.99995,0.0,0.00502]
[1779235766202,47.3,76667.44,0.0,-0.99995,0.0,0.00502]
[1779235766270,47.3,76667.44,0.0,-0.99995,0.0,0.00502]
[1779235766399,47.3,76654.97,0.0,-0.99995,0.0,0.0048]
[1779235766642,47.3,76654.97,0.0,-0.99995,0.0,0.0048]
[1779235766782,47.3,76654.97,0.0,-0.99995,0.0,0.0048]
[1779235767406,47.3,76653.92,0.0,-0.99995,0.0,0.00478]
[1779235769420,47.3,76652.84,0.0,-0.99995,0.0,0.00476]
[1779235771551,47.3,76652.84,0.0,-0.99995,0.0,0.00476]
[1779235771552,47.3,76652.29,0.0,-0.99995,0.0,0.00467]
[1779235771772,47.3,76652.29,0.0,-0.99995,0.0,0.00467]
[1779235774455,47.3,76647.55,0.0,-0.99995,0.0,0.00459]
[1779235774898,47.3,76647.55,0.0,-0.99995,0.0,0.00459]
[1779235775024,47.3,76647.55,0.0,-0.99995,0.0,0.00459]
[1779235775421,47.3,76647.55,0.0,-0.99995,0.0,0.00459]
[1779235775521,47.3,76647.55,0.0,-0.99995,0.0,0.00459]
[1779235775579,47.3,76645.58,0.0,-0.99995,0.0,0.00456]
[1779235776469,47.3,76636.69,0.0,-0.99995,0.0,0.00441]
[1779235777419,47.3,76636.69,0.0,-0.99995,0.0,0.00441]
[1779235777526,47.3,76636.69,0.0,-0.99995,0.0,0.00441]
[1779235777476,47.3,76634.84,0.0,-0.99995,0.0,0.00438]
[1779235783518,47.3,76634.61,0.0,-0.99995,0.0,0.00438]
[1779235784683,47.3,76633.82,0.0,-0.99995,0.0,0.00437]
[1779235784769,47.3,76633.82,0.0,-0.99995,0.0,0.00437]
[1779235785532,47.3,76632.25,0.0,-0.99995,0.0,0.00434]
[1779235785726,47.3,76632.25,0.0,-0.99995,0.0,0.00434]
[1779235785770,47.3,76632.25,0.0,-0.99995,0.0,0.00434]
[1779235786539,47.3,76632.11,0.0,-0.99995,0.0,0.00434]
[1779235792100,47.3,76632.23,0.0,-0.99995,0.0,0.00434]
[1779235792581,47.3,76638.3,0.0,-0.99995,0.0,0.00444]
[1779235793394,47.3,76638.3,0.0,-0.99995,0.0,0.00444]
[1779235795751,47.3,76638.96,0.0,-0.99995,0.0,0.00445]
[1779235796608,47.3,76639.14,0.0,-0.99995,0.0,0.00445]
[1779235801643,47.3,76638.21,0.0,-0.99995,0.0,0.00444]
[1779235804665,47.3,76639.71,0.0,-0.99995,0.0,0.00446]
[1779235806447,47.3,76639.71,0.0,-0.99995,0.0,0.00446]
[1779235806519,47.3,76639.71,0.0,-0.99995,0.0,0.00446]
[1779235806549,47.3,76642.4,0.0,-0.99995,0.0,0.00451]
[1779235806874,47.3,76642.4,0.0,-0.99995,0.0,0.00451]
[1779235807020,47.3,76642.4,0.0,-0.99995,0.0,0.00451]
[1779235807099,47.3,76638.5,0.0,-0.99995,0.0,0.00444]
[1779235807686,47.3,76637.25,0.0,-0.99995,0.0,0.00442]
[1779235808693,47.3,76638.19,0.0,-0.99995,0.0,0.00444]
[1779235810706,47.3,76639.09,0.0,-0.99995,0.0,0.00445]
[1779235814165,47.3,76638.67,0.0,-0.99995,0.0,0.00445]
[1779235814270,47.3,76638.67,0.0,-0.99995,0.0,0.00445]
[1779235814797,47.3,76638.17,0.0,-0.99995,0.0,0.00444]
[1779235815020,47.3,76638.17,0.0,-0.99995,0.0,0.00444]
[1779235815070,47.3,76638.09,0.0,-0.99995,0.0,0.00444]
[1779235818762,47.3,76636.52,0.0,-0.99995,0.0,0.00441]
[1779235820269,47.3,76636.52,0.0,-0.99995,0.0,0.00441]
[1779235820526,47.3,76636.52,0.0,-0.99995,0.0,0.00441]
[1779235820777,47.3,76637.68,0.0,-0.99995,0.0,0.00443]
[1779235825812,47.3,76637.8,0.0,-0.99995,0.0,0.00443]
[1779235828833,47.3,76637.02,0.0,-0.99995,0.0,0.00442]
[1779235831970,47.3,76637.79,0.0,-0.99995,0.0,0.00443]
[1779235832018,47.3,76637.79,0.0,-0.99995,0.0,0.00443]
[1779235832061,47.3,76637.79,0.0,-0.99995,0.0,0.00443]
[1779235832269,47.3,76637.79,0.0,-0.99995,0.0,0.00443]
[1779235832370,47.3,76637.56,0.0,-0.99995,0.0,0.00435]
[1779235833643,47.3,76637.56,0.0,-0.99995,0.0,0.00435]
[1779235837895,47.3,76638.33,0.0,-0.99995,0.0,0.00436]
[1779235838992,47.3,76638.33,0.0,-0.99995,0.0,0.00436]
[1779235839020,47.3,76638.33,0.0,-0.99995,0.0,0.00436]
[1779235839580,47.3,76638.33,0.0,-0.99995,0.0,0.00436]
[1779235839642,47.3,76639.27,0.0,-0.99995,0.0,0.00438]
[1779235839769,47.3,76639.27,0.0,-0.99995,0.0,0.00438]
[1779235839919,47.3,76645.8,0.0,-0.99995,0.0,0.00448]
[1779235841899,47.3,76645.82,0.0,-0.99995,0.0,0.00448]
[1779235842019,47.3,76645.82,0.0,-0.99995,0.0,0.00448]
[1779235842112,47.3,76645.82,0.0,-0.99995,0.0,0.00448]
[1779235842940,47.3,76647.36,0.0,-0.99995,0.0,0.00451]
[1779235844471,47.3,76647.36,0.0,-0.99995,0.0,0.00451]
[1779235844524,47.3,76647.36,0.0,-0.99995,0.0,0.00451]
[1779235844955,47.3,76646.56,0.0,-0.99995,0.0,0.0045]
[1779235850044,47.3,76646.07,0.0,-0.99995,0.0,0.00449]
[1779235853303,47.3,76645.93,0.0,-0.99995,0.0,0.00449]
[1779235853521,47.3,76645.93,0.0,-0.99995,0.0,0.00449]
[1779235853601,47.3,76643.22,0.0,-0.99995,0.0,0.00444]
[1779235854019,47.3,76640.52,0.0,-0.99995,0.0,0.0044]
[1779235855774,47.3,76640.76,0.0,-0.99995,0.0,0.0044]
[1779235856033,47.3,76640.75,0.0,-0.99995,0.0,0.0044]
[1779235859062,47.3,76640.37,0.0,-0.99995,0.0,0.0044]
[1779235859270,47.3,76640.37,0.0,-0.99995,0.0,0.0044]
[1779235864530,47.3,76640.7,0.0,-0.99995,0.0,0.0044]
[1779235864620,47.3,76637.09,0.0,-0.99995,0.0,0.00434]
[1779235864769,47.3,76637.09,0.0,-0.99995,0.0,0.00434]
[1779235865329,47.3,76637.09,0.0,-0.99995,0.0,0.00434]
[1779235865520,47.3,76637.09,0.0,-0.99995,0.0,0.00434]
[1779235865604,47.3,76632.45,0.0,-0.99995,0.0,0.00427]
[1779235866103,47.3,76630.52,0.0,-0.99996,0.0,0.00424]
[1779235870069,47.3,76630.85,0.0,-0.99996,0.0,0.00425]
[1779235870270,47.3,76630.85,0.0,-0.99996,0.0,0.00425]
[1779235870470,47.3,76630.85,0.0,-0.99996,0.0,0.00425]
[1779235870520,47.3,76630.85,0.0,-0.99996,0.0,0.00425]
[1779235870524,47.3,76630.88,0.0,-0.99996,0.0,0.00425]
[1779235876174,47.3,76630.16,0.0,-0.99996,0.0,0.00424]
[1779235877499,47.3,76630.16,0.0,-0.99996,0.0,0.00424]
[1779235877520,47.3,76630.16,0.0,-0.99996,0.0,0.00424]
[1779235878188,47.3,76627.28,0.0,-0.99996,0.0,0.00419]
[1779235879195,47.3,76619.06,0.0,-0.99996,0.0,0.00407]
[1779235880202,47.3,76611.55,0.0,-0.99996,0.0,0.00396]
[1779235881616,47.3,76611.55,0.0,-0.99996,0.0,0.00396]
[1779235881209,47.3,76609.12,0.0,-0.99996,0.0,0.00392]
[1779235881771,47.3,76609.12,0.0,-0.99996,0.0,0.00392]
[1779235883223,47.3,76605.89,0.0,-0.99996,0.0,0.00388]
[1779235886335,47.3,76605.84,0.0,-0.99996,0.0,0.00388]
[1779235886520,47.3,76605.84,0.0,-0.99996,0.0,0.00388]
[1779235886621,47.3,76609.56,0.0,-0.99996,0.0,0.00393]
[1779235888167,47.3,76610.08,0.0,-0.99996,0.0,0.00394]
[1779235888268,47.3,76610.08,0.0,-0.99996,0.0,0.00394]
[1779235888369,47.3,76609.92,0.0,-0.99996,0.0,0.00394]
[1779235890272,47.3,76608.07,0.0,-0.99996,0.0,0.00391]
[1779235891651,47.3,76608.07,0.0,-0.99996,0.0,0.00391]
[1779235891279,47.3,76610.88,0.0,-0.99996,0.0,0.00388]
[1779235891777,47.3,76610.88,0.0,-0.99996,0.0,0.00388]
[1779235896754,47.3,76611.39,0.0,-0.99996,0.0,0.00389]
[1779235896772,47.3,76611.39,0.0,-0.99996,0.0,0.00389]
[1779235897321,47.3,76610.42,0.0,-0.99996,0.0,0.00387]
[1779235901349,47.3,76603.56,0.0,-0.99996,0.0,0.00378]
[1779235903364,47.3,76600.91,0.0,-0.99996,0.0,0.00374]
[1779235906385,47.3,76593.34,0.0,-0.99996,0.0,0.00364]
[1779235907450,47.3,76593.34,0.0,-0.99996,0.0,0.00364]
[1779235907521,47.3,76593.34,0.0,-0.99996,0.0,0.00364]
[1779235907622,47.3,76590.83,0.0,-0.99996,0.0,0.0036]
[1779235911420,47.3,76589.55,0.0,-0.99996,0.0,0.00359]
[1779235913434,47.3,76586.79,0.0,-0.99996,0.0,0.00355]
[1779235917466,47.3,76578.65,0.0,-0.99996,0.0,0.00345]
[1779235919153,47.3,76578.4,0.0,-0.99996,0.0,0.00344]
[1779235919270,47.3,76578.4,0.0,-0.99996,0.0,0.00344]
[1779235919480,47.3,76578.29,0.0,-0.99996,0.0,0.00344]
[1779235924519,47.3,76561.99,0.0,-0.99997,0.0,0.00324]
[1779235925526,47.3,76562.1,0.0,-0.99997,0.0,0.00324]
[1779235926533,47.3,76560.88,0.0,-0.99997,0.0,0.00323]
[1779235927428,47.3,76560.88,0.0,-0.99997,0.0,0.00323]
[1779235928160,47.3,76560.74,0.0,-0.99997,0.0,0.00323]
[1779235929554,47.3,76563.7,0.0,-0.99997,0.0,0.00326]
[1779235930561,47.3,76561.41,0.0,-0.99997,0.0,0.00323]
[1779235931568,47.3,76559.77,0.0,-0.99997,0.0,0.00321]
[1779235931798,47.3,76559.77,0.0,-0.99997,0.0,0.00321]
[1779235932019,47.3,76559.77,0.0,-0.99997,0.0,0.00321]
[1779235932575,47.3,76557.78,0.0,-0.99997,0.0,0.00319]
[1779235934589,47.3,76554.17,0.0,-0.99997,0.0,0.00315]
[1779235936603,47.3,76552.13,0.0,-0.99997,0.0,0.00312]
[1779235939624,47.3,76553.84,0.0,-0.99997,0.0,0.00314]
[1779235943652,47.3,76546.74,0.0,-0.99997,0.0,0.00306]
[1779235944278,47.3,76546.74,0.0,-0.99997,0.0,0.00306]
[1779235944658,47.3,76543.57,0.0,-0.99997,0.0,0.00303]
[1779235945666,47.3,76536.32,0.0,-0.99997,0.0,0.00295]
[1779235946673,47.3,76531.53,0.0,-0.99997,0.0,0.00289]
[1779235947680,47.3,76530.02,0.0,-0.99997,0.0,0.00288]
[1779235949978,47.3,76529.76,0.0,-0.99997,0.0,0.00288]
[1779235950022,47.3,76529.76,0.0,-0.99997,0.0,0.00288]
[1779235950152,47.3,76529.76,0.0,-0.99997,0.0,0.00288]
[1779235950270,47.3,76529.76,0.0,-0.99997,0.0,0.00288]
[1779235950701,47.3,76528.89,0.0,-0.99997,0.0,0.00287]
[1779235951708,47.3,76525.01,0.0,-0.99997,0.0,0.00277]
[1779235954622,47.3,76523.9,0.0,-0.99997,0.0,0.00276]
[1779235954771,47.3,76523.98,0.0,-0.99997,0.0,0.00276]
[1779235954932,47.3,76523.98,0.0,-0.99997,0.0,0.00276]
[1779235955022,47.3,76523.98,0.0,-0.99997,0.0,0.00276]
[1779235958757,47.3,76522.52,0.0,-0.99997,0.0,0.00275]
[1779235960771,47.3,76528.64,0.0,-0.99997,0.0,0.00281]
[1779235961778,47.3,76540.21,0.0,-0.99997,0.0,0.00294]
[1779235962785,47.3,76542.26,0.0,-0.99997,0.0,0.00296]
[1779235963923,47.3,76542.26,0.0,-0.99997,0.0,0.00296]
[1779235964022,47.3,76542.26,0.0,-0.99997,0.0,0.00296]
[1779235964027,47.3,76542.26,0.0,-0.99997,0.0,0.00296]
[1779235964269,47.3,76542.26,0.0,-0.99997,0.0,0.00296]
[1779235964370,47.3,76542.18,0.0,-0.99997,0.0,0.00296]
[1779235966813,47.3,76539.98,0.0,-0.99997,0.0,0.00293]
[1779235968747,47.3,76539.98,0.0,-0.99997,0.0,0.00293]
[1779235968771,47.3,76539.98,0.0,-0.99997,0.0,0.00293]
[1779235968846,47.3,76538.88,0.0,-0.99997,0.0,0.00292]
[1779235969023,47.3,76538.88,0.0,-0.99997,0.0,0.00292]
[1779235969097,47.3,76537.31,0.0,-0.99997,0.0,0.0029]
[1779235969834,47.3,76530.07,0.0,-0.99997,0.0,0.00283]
[1779235970841,47.3,76528.52,0.0,-0.99997,0.0,0.00281]
[1779235971847,47.3,76529.78,0.0,-0.99997,0.0,0.00282]
[1779235973409,47.3,76529.78,0.0,-0.99997,0.0,0.00282]
[1779235973511,47.3,76529.78,0.0,-0.99997,0.0,0.00282]
[1779235973522,47.3,76529.78,0.0,-0.99997,0.0,0.00282]
[1779235973612,47.3,76529.09,0.0,-0.99997,0.0,0.00282]
[1779235973862,47.3,76526.56,0.0,-0.99997,0.0,0.00279]
[1779235978439,47.3,76525.51,0.0,-0.99997,0.0,0.00278]
[1779235978498,47.3,76525.51,0.0,-0.99997,0.0,0.00278]
[1779235978522,47.3,76525.51,0.0,-0.99997,0.0,0.00278]
[1779235978652,47.3,76527.57,0.0,-0.99997,0.0,0.0028]
[1779235979904,47.3,76525.97,0.0,-0.99997,0.0,0.00278]
[1779235983638,47.3,76525.45,0.0,-0.99997,0.0,0.00278]
[1779235983712,47.3,76525.45,0.0,-0.99997,0.0,0.00278]
[1779235983773,47.3,76525.45,0.0,-0.99997,0.0,0.00278]
[1779235983740,47.3,76523.9,0.0,-0.99997,0.0,0.00276]
[1779235984939,47.3,76522.25,0.0,-0.99997,0.0,0.00274]
[1779235989322,47.3,76516.39,0.0,-0.99997,0.0,0.00268]
[1779235989974,47.3,76514.01,0.0,-0.99997,0.0,0.00266]
[1779235992400,47.3,76513.75,0.0,-0.99997,0.0,0.00266]
[1779235992531,47.3,76513.75,0.0,-0.99997,0.0,0.00266]
[1779235992545,47.3,76513.75,0.0,-0.99997,0.0,0.00266]
[1779235992771,47.3,76513.75,0.0,-0.99997,0.0,0.00266]
[1779235992800,47.3,76514.08,0.0,-0.99997,0.0,0.00266]
[1779235994002,47.3,76516.18,0.0,-0.99997,0.0,0.00268]
[1779235995758,47.3,76516.18,0.0,-0.99997,0.0,0.00268]
[1779235995772,47.3,76516.18,0.0,-0.99997,0.0,0.00268]
[1779235996016,47.3,76517.66,0.0,-0.99997,0.0,0.0027]
[1779235997023,47.3,76520.56,0.0,-0.99997,0.0,0.00273]
[1779235997845,47.3,76520.56,0.0,-0.99997,0.0,0.00273]
[1779235998020,47.3,76520.56,0.0,-0.99997,0.0,0.00273]
[1779235998030,47.3,76521.92,0.0,-0.99997,0.0,0.00274]
[1779235999037,47.3,76528.71,0.0,-0.99997,0.0,0.00281]
[1779236000044,47.3,76535.7,0.0,-0.99997,0.0,0.00289]
[1779236001097,47.3,76535.7,0.0,-0.99997,0.0,0.00289]
[1779236001181,47.3,76535.7,0.0,-0.99997,0.0,0.00289]
[1779236001272,47.3,76535.7,0.0,-0.99997,0.0,0.00289]
[1779236001279,47.3,76535.31,0.0,-0.99997,0.0,0.00288]
[1779236003065,47.3,76539.1,0.0,-0.99997,0.0,0.00292]
[1779236004604,47.3,76539.1,0.0,-0.99997,0.0,0.00292]
[1779236004610,47.3,76539.1,0.0,-0.99997,0.0,0.00292]
[1779236004775,47.3,76539.1,0.0,-0.99997,0.0,0.00292]
[1779236004812,47.3,76539.97,0.0,-0.99997,0.0,0.00293]
[1779236010116,47.3,76539.58,0.0,-0.99997,0.0,0.00293]
[1779236011123,47.3,76539.59,0.0,-0.99997,0.0,0.00288]
[1779236012131,47.3,76537.77,0.0,-0.99997,0.0,0.00286]
[1779236015507,47.3,76538.24,0.0,-0.99997,0.0,0.00286]
[1779236015520,47.3,76538.24,0.0,-0.99997,0.0,0.00286]
[1779236015629,47.3,76538.24,0.0,-0.99997,0.0,0.00286]
[1779236015771,47.3,76538.24,0.0,-0.99997,0.0,0.00286]
[1779236015726,47.3,76538.68,0.0,-0.99997,0.0,0.00287]
[1779236016161,47.3,76535.92,0.0,-0.99997,0.0,0.00284]
[1779236018204,47.3,76533.43,0.0,-0.99997,0.0,0.00281]
[1779236019201,47.3,76521.69,0.0,-0.99997,0.0,0.00269]
[1779236020443,47.3,76521.69,0.0,-0.99997,0.0,0.00269]
[1779236020522,47.3,76521.69,0.0,-0.99997,0.0,0.00269]
[1779236020551,47.3,76521.69,0.0,-0.99997,0.0,0.00269]
[1779236020773,47.3,76521.69,0.0,-0.99997,0.0,0.00269]
[1779236020621,47.3,76519.56,0.0,-0.99997,0.0,0.00267]
[1779236025245,47.3,76516.54,0.0,-0.99997,0.0,0.00264]
[1779236026252,47.3,76493.91,0.0,-0.99998,0.0,0.00242]
[1779236027061,47.3,76493.91,0.0,-0.99998,0.0,0.00242]
[1779236027258,47.3,76490.31,0.0,-0.99998,0.0,0.00239]
[1779236028266,47.3,76490.57,0.0,-0.99998,0.0,0.00239]
[1779236029423,47.3,76490.57,0.0,-0.99998,0.0,0.00239]
[1779236029694,47.3,76490.57,0.0,-0.99998,0.0,0.00239]
[1779236029783,47.3,76490.57,0.0,-0.99998,0.0,0.00239]
[1779236029736,47.3,76493.17,0.0,-0.99998,0.0,0.00241]
[1779236030280,47.3,76491.93,0.0,-0.99998,0.0,0.0024]
[1779236031287,47.3,76497.83,0.0,-0.99997,0.0,0.00246]
[1779236032294,47.3,76500.57,0.0,-0.99997,0.0,0.00248]
[1779236034310,47.3,76498.84,0.0,-0.99997,0.0,0.00247]
[1779236035317,47.3,76493.6,0.0,-0.99998,0.0,0.00242]
[1779236037330,47.3,76490.91,0.0,-0.99998,0.0,0.00239]
[1779236039345,47.3,76494.02,0.0,-0.99998,0.0,0.00242]
[1779236042820,47.3,76494.96,0.0,-0.99998,0.0,0.00243]
[1779236042365,47.3,76498.36,0.0,-0.99997,0.0,0.00246]
[1779236043021,47.3,76498.36,0.0,-0.99997,0.0,0.00246]
[1779236043070,47.3,76498.36,0.0,-0.99997,0.0,0.00246]
[1779236043270,47.3,76498.36,0.0,-0.99997,0.0,0.00246]
[1779236043372,47.3,76496.98,0.0,-0.99997,0.0,0.00245]
[1779236044379,47.3,76498.19,0.0,-0.99997,0.0,0.00246]
[1779236048969,47.3,76497.55,0.0,-0.99997,0.0,0.00246]
[1779236049027,47.3,76497.55,0.0,-0.99997,0.0,0.00246]
[1779236049834,47.3,76495.63,0.0,-0.99997,0.0,0.00244]
[1779236050004,47.3,76495.63,0.0,-0.99997,0.0,0.00244]
[1779236050020,47.3,76495.63,0.0,-0.99997,0.0,0.00244]
[1779236052436,47.3,76498.06,0.0,-0.99997,0.0,0.00246]
[1779236053669,47.3,76498.06,0.0,-0.99997,0.0,0.00246]
[1779236053771,47.3,76498.06,0.0,-0.99997,0.0,0.00246]
[1779236053872,47.3,76498.28,0.0,-0.99997,0.0,0.00246]
[1779236056826,47.3,76497.9,0.0,-0.99997,0.0,0.00246]
[1779236056873,47.3,76492.7,0.0,-0.99998,0.0,0.00241]
[1779236057021,47.3,76492.7,0.0,-0.99998,0.0,0.00241]
[1779236057471,47.3,76490.06,0.0,-0.99998,0.0,0.00239]
[1779236058478,47.3,76491.2,0.0,-0.99998,0.0,0.0024]
[1779236060492,47.3,76493.53,0.0,-0.99998,0.0,0.00242]
[1779236061832,47.3,76493.53,0.0,-0.99998,0.0,0.00242]
[1779236061933,47.3,76492.86,0.0,-0.99998,0.0,0.00241]
[1779236062024,47.3,76492.86,0.0,-0.99998,0.0,0.00241]
[1779236062506,47.3,76492.77,0.0,-0.99998,0.0,0.00241]
[1779236065400,47.3,76493.0,0.0,-0.99998,0.0,0.00241]
[1779236069557,47.3,76496.15,0.0,-0.99997,0.0,0.00244]
[1779236070350,47.3,76496.15,0.0,-0.99997,0.0,0.00244]
[1779236070466,47.3,76496.15,0.0,-0.99997,0.0,0.00244]
[1779236070520,47.3,76496.15,0.0,-0.99997,0.0,0.00244]
[1779236070564,47.3,76500.26,0.0,-0.99997,0.0,0.00248]
[1779236071571,47.3,76502.63,0.0,-0.99997,0.0,0.00246]
[1779236073111,47.3,76503.68,0.0,-0.99997,0.0,0.00247]
[1779236073161,47.3,76503.68,0.0,-0.99997,0.0,0.00247]
[1779236073273,47.3,76503.68,0.0,-0.99997,0.0,0.00247]
[1779236073585,47.3,76504.6,0.0,-0.99997,0.0,0.00247]
[1779236076606,47.3,76507.12,0.0,-0.99997,0.0,0.0025]
[1779236078555,47.3,76506.62,0.0,-0.99997,0.0,0.00249]
[1779236078608,47.3,76506.62,0.0,-0.99997,0.0,0.00249]
[1779236078776,47.3,76506.62,0.0,-0.99997,0.0,0.00249]
[1779236078875,47.3,76507.6,0.0,-0.99997,0.0,0.0025]
[1779236079627,47.3,76512.42,0.0,-0.99997,0.0,0.00255]
[1779236080634,47.3,76514.58,0.0,-0.99997,0.0,0.00257]
[1779236083655,47.3,76519.35,0.0,-0.99997,0.0,0.00262]
[1779236084221,47.3,76519.35,0.0,-0.99997,0.0,0.00262]
[1779236084270,47.3,76519.35,0.0,-0.99997,0.0,0.00262]
[1779236084312,47.3,76519.35,0.0,-0.99997,0.0,0.00262]
[1779236084541,47.3,76519.35,0.0,-0.99997,0.0,0.00262]
[1779236084662,47.3,76523.23,0.0,-0.99997,0.0,0.00265]
[1779236085669,47.3,76524.75,0.0,-0.99997,0.0,0.00267]
[1779236087683,47.3,76522.33,0.0,-0.99997,0.0,0.00265]
[1779236088690,47.3,76520.82,0.0,-0.99997,0.0,0.00263]
[1779236089244,47.3,76520.82,0.0,-0.99997,0.0,0.00263]
[1779236089697,47.3,76518.33,0.0,-0.99997,0.0,0.00261]
[1779236090499,47.3,76518.33,0.0,-0.99997,0.0,0.00261]
[1779236090521,47.3,76518.33,0.0,-0.99997,0.0,0.00261]
[1779236090582,47.3,76518.33,0.0,-0.99997,0.0,0.00261]
[1779236090774,47.3,76518.33,0.0,-0.99997,0.0,0.00261]
[1779236090826,47.3,76518.14,0.0,-0.99997,0.0,0.0026]
[1779236091713,47.3,76515.55,0.0,-0.99997,0.0,0.00258]
[1779236092720,47.3,76513.56,0.0,-0.99997,0.0,0.00256]
[1779236094734,47.3,76512.12,0.0,-0.99997,0.0,0.00255]
[1779236096712,47.3,76511.68,0.0,-0.99997,0.0,0.00254]
[1779236096773,47.3,76511.68,0.0,-0.99997,0.0,0.00254]
[1779236096784,47.3,76511.68,0.0,-0.99997,0.0,0.00254]
[1779236096873,47.3,76512.28,0.0,-0.99997,0.0,0.00255]
[1779236097039,47.3,76512.28,0.0,-0.99997,0.0,0.00255]
[1779236097755,47.3,76509.4,0.0,-0.99997,0.0,0.00252]
[1779236098762,47.3,76507.13,0.0,-0.99997,0.0,0.0025]
[1779236100462,47.3,76507.08,0.0,-0.99997,0.0,0.0025]
[1779236100518,47.3,76507.08,0.0,-0.99997,0.0,0.0025]
[1779236104268,47.3,76507.61,0.0,-0.99997,0.0,0.0025]
[1779236104524,47.3,76507.61,0.0,-0.99997,0.0,0.0025]
[1779236104807,47.3,76507.27,0.0,-0.99997,0.0,0.0025]
[1779236105257,47.3,76507.27,0.0,-0.99997,0.0,0.0025]
[1779236105269,47.3,76507.27,0.0,-0.99997,0.0,0.0025]
[1779236110436,47.3,76507.44,0.0,-0.99997,0.0,0.0025]
[1779236111893,47.3,76497.05,0.0,-0.99998,0.0,0.0024]
[1779236112891,47.3,76475.76,0.0,-0.99998,0.0,0.00222]
[1779236113899,47.3,76473.78,0.0,-0.99998,0.0,0.0022]
[1779236114906,47.3,76481.57,0.0,-0.99998,0.0,0.00227]
[1779236115913,47.3,76483.4,0.0,-0.99998,0.0,0.00228]
[1779236116920,47.3,76489.95,0.0,-0.99998,0.0,0.00234]
[1779236117568,47.3,76489.95,0.0,-0.99998,0.0,0.00234]
[1779236117771,47.3,76489.95,0.0,-0.99998,0.0,0.00234]
[1779236117850,47.3,76489.95,0.0,-0.99998,0.0,0.00234]
[1779236117927,47.3,76490.19,0.0,-0.99998,0.0,0.00234]
[1779236118025,47.3,76490.19,0.0,-0.99998,0.0,0.00234]
[1779236118933,47.3,76488.88,0.0,-0.99998,0.0,0.00233]
[1779236120948,47.3,76482.01,0.0,-0.99998,0.0,0.00227]
[1779236122528,47.3,76482.01,0.0,-0.99998,0.0,0.00227]
[1779236122635,47.3,76482.01,0.0,-0.99998,0.0,0.00227]
[1779236122773,47.3,76482.01,0.0,-0.99998,0.0,0.00227]
[1779236122858,47.3,76480.02,0.0,-0.99998,0.0,0.00225]
[1779236124976,47.3,76482.35,0.0,-0.99998,0.0,0.00227]
[1779236125983,47.3,76477.43,0.0,-0.99998,0.0,0.00223]
[1779236126990,47.3,76470.4,0.0,-0.99998,0.0,0.00217]
[1779236128082,47.3,76470.4,0.0,-0.99998,0.0,0.00217]
[1779236128271,47.3,76470.4,0.0,-0.99998,0.0,0.00217]
[1779236128281,47.3,76470.4,0.0,-0.99998,0.0,0.00217]
[1779236128522,47.3,76470.4,0.0,-0.99998,0.0,0.00217]
[1779236128937,47.3,76470.05,0.0,-0.99998,0.0,0.00217]
[1779236131017,47.3,76470.48,0.0,-0.99998,0.0,0.00213]
[1779236132731,47.3,76470.48,0.0,-0.99998,0.0,0.00213]
[1779236132769,47.3,76470.48,0.0,-0.99998,0.0,0.00213]
[1779236132791,47.3,76470.48,0.0,-0.99998,0.0,0.00213]
[1779236132870,47.3,76473.28,0.0,-0.99998,0.0,0.00216]
[1779236133020,47.3,76473.28,0.0,-0.99998,0.0,0.00216]
[1779236133032,47.3,76475.45,0.0,-0.99998,0.0,0.00217]
[1779236134040,47.3,76476.88,0.0,-0.99998,0.0,0.00219]
[1779236135047,47.3,76479.0,0.0,-0.99998,0.0,0.0022]
[1779236136060,47.3,76484.06,0.0,-0.99998,0.0,0.00225]
[1779236137872,47.3,76484.06,0.0,-0.99998,0.0,0.00225]
[1779236137068,47.3,76487.72,0.0,-0.99998,0.0,0.00228]
[1779236138018,47.3,76487.72,0.0,-0.99998,0.0,0.00228]
[1779236138381,47.3,76487.72,0.0,-0.99998,0.0,0.00228]
[1779236138524,47.3,76487.72,0.0,-0.99998,0.0,0.00228]
[1779236138623,47.3,76490.39,0.0,-0.99998,0.0,0.0023]
[1779236139082,47.3,76500.4,0.0,-0.99998,0.0,0.00239]
[1779236140089,47.3,76502.01,0.0,-0.99998,0.0,0.0024]
[1779236143045,47.3,76501.74,0.0,-0.99998,0.0,0.0024]
[1779236143269,47.3,76501.74,0.0,-0.99998,0.0,0.0024]
[1779236143589,47.3,76501.74,0.0,-0.99998,0.0,0.0024]
[1779236143772,47.3,76501.74,0.0,-0.99998,0.0,0.0024]
[1779236143872,47.3,76503.36,0.0,-0.99998,0.0,0.00242]
[1779236144117,47.3,76504.43,0.0,-0.99998,0.0,0.00243]
[1779236145124,47.3,76508.28,0.0,-0.99997,0.0,0.00246]
[1779236146131,47.3,76510.32,0.0,-0.99997,0.0,0.00248]
[1779236147138,47.3,76512.07,0.0,-0.99997,0.0,0.0025]
[1779236148145,47.3,76519.01,0.0,-0.99997,0.0,0.00256]
[1779236149851,47.3,76519.01,0.0,-0.99997,0.0,0.00256]
[1779236149948,47.3,76520.03,0.0,-0.99997,0.0,0.00257]
[1779236150022,47.3,76520.03,0.0,-0.99997,0.0,0.00257]
[1779236150088,47.3,76520.03,0.0,-0.99997,0.0,0.00257]
[1779236150270,47.3,76520.03,0.0,-0.99997,0.0,0.00257]
[1779236150371,47.3,76519.57,0.0,-0.99997,0.0,0.00257]
[1779236153866,47.3,76519.21,0.0,-0.99997,0.0,0.00257]
[1779236156349,47.3,76520.33,0.0,-0.99997,0.0,0.00258]
[1779236156521,47.3,76520.33,0.0,-0.99997,0.0,0.00258]
[1779236156620,47.3,76521.34,0.0,-0.99997,0.0,0.00259]
[1779236157208,47.3,76519.57,0.0,-0.99997,0.0,0.00257]
[1779236160229,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236161081,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236161271,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236161291,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236161522,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236161614,47.3,76518.52,0.0,-0.99997,0.0,0.00256]
[1779236163250,47.3,76521.91,0.0,-0.99997,0.0,0.00259]
[1779236164126,47.3,76521.91,0.0,-0.99997,0.0,0.00259]
[1779236164271,47.3,76521.91,0.0,-0.99997,0.0,0.00259]
[1779236164363,47.3,76526.22,0.0,-0.99997,0.0,0.00263]
[1779236165021,47.3,76526.22,0.0,-0.99997,0.0,0.00263]
[1779236165271,47.3,76526.22,0.0,-0.99997,0.0,0.00263]
[1779236165372,47.3,76526.44,0.0,-0.99997,0.0,0.00264]
[1779236166270,47.3,76525.03,0.0,-0.99997,0.0,0.00262]
[1779236167278,47.3,76521.47,0.0,-0.99997,0.0,0.00259]
[1779236168066,47.3,76521.47,0.0,-0.99997,0.0,0.00259]
[1779236168271,47.3,76521.47,0.0,-0.99997,0.0,0.00259]
[1779236168285,47.3,76520.55,0.0,-0.99997,0.0,0.00258]
[1779236169292,47.3,76518.49,0.0,-0.99997,0.0,0.00256]
[1779236172400,47.3,76517.92,0.0,-0.99997,0.0,0.00255]
[1779236172520,47.3,76517.92,0.0,-0.99997,0.0,0.00255]
[1779236172918,47.3,76517.92,0.0,-0.99997,0.0,0.00255]
[1779236172589,47.3,76519.7,0.0,-0.99997,0.0,0.00257]
[1779236173020,47.3,76519.7,0.0,-0.99997,0.0,0.00257]
[1779236173320,47.3,76519.75,0.0,-0.99997,0.0,0.00257]
[1779236175334,47.3,76520.84,0.0,-0.99997,0.0,0.00258]
[1779236178355,47.3,76519.83,0.0,-0.99997,0.0,0.00257]
[1779236181460,47.3,76519.53,0.0,-0.99997,0.0,0.00257]
[1779236181524,47.3,76519.53,0.0,-0.99997,0.0,0.00257]
[1779236181640,47.3,76519.53,0.0,-0.99997,0.0,0.00257]
[1779236181769,47.3,76519.53,0.0,-0.99997,0.0,0.00257]
[1779236181870,47.3,76517.09,0.0,-0.99997,0.0,0.00255]
[1779236183925,47.3,76516.81,0.0,-0.99997,0.0,0.00254]
[1779236183390,47.3,76515.36,0.0,-0.99997,0.0,0.00253]
[1779236184021,47.3,76515.36,0.0,-0.99997,0.0,0.00253]
[1779236184397,47.3,76513.16,0.0,-0.99997,0.0,0.00251]
[1779236187417,47.3,76513.99,0.0,-0.99997,0.0,0.00252]
[1779236188425,47.3,76515.75,0.0,-0.99997,0.0,0.00253]
[1779236189284,47.3,76515.75,0.0,-0.99997,0.0,0.00253]
[1779236189521,47.3,76515.75,0.0,-0.99997,0.0,0.00253]
[1779236189651,47.3,76515.75,0.0,-0.99997,0.0,0.00253]
[1779236189772,47.3,76515.75,0.0,-0.99997,0.0,0.00253]
[1779236189795,47.3,76515.22,0.0,-0.99997,0.0,0.00253]
[1779236191446,47.3,76515.68,0.0,-0.99997,0.0,0.00248]
[1779236193460,47.3,76514.71,0.0,-0.99997,0.0,0.00248]
[1779236194467,47.3,76513.24,0.0,-0.99997,0.0,0.00246]
[1779236195562,47.3,76513.24,0.0,-0.99997,0.0,0.00246]
[1779236195770,47.3,76513.24,0.0,-0.99997,0.0,0.00246]
[1779236195846,47.3,76513.24,0.0,-0.99997,0.0,0.00246]
[1779236195894,47.3,76513.26,0.0,-0.99997,0.0,0.00246]
[1779236196024,47.3,76513.26,0.0,-0.99997,0.0,0.00246]
[1779236199541,47.3,76513.59,0.0,-0.99997,0.0,0.00247]
[1779236199771,47.3,76513.59,0.0,-0.99997,0.0,0.00247]
[1779236199809,47.3,76509.39,0.0,-0.99998,0.0,0.00243]
[1779236200159,47.3,76509.39,0.0,-0.99998,0.0,0.00243]
[1779236200271,47.3,76509.39,0.0,-0.99998,0.0,0.00243]
[1779236200511,47.3,76504.99,0.0,-0.99998,0.0,0.00239]
[1779236201518,47.3,76502.75,0.0,-0.99998,0.0,0.00237]
[1779236202526,47.3,76503.43,0.0,-0.99998,0.0,0.00237]
[1779236203775,47.3,76503.43,0.0,-0.99998,0.0,0.00237]
[1779236204024,47.3,76503.43,0.0,-0.99998,0.0,0.00237]
[1779236203877,47.3,76508.24,0.0,-0.99998,0.0,0.00242]
[1779236204540,47.3,76510.13,0.0,-0.99997,0.0,0.00243]
[1779236205547,47.3,76503.02,0.0,-0.99998,0.0,0.00237]
[1779236206554,47.3,76502.63,0.0,-0.99998,0.0,0.00236]
[1779236208567,47.3,76503.37,0.0,-0.99998,0.0,0.00237]
[1779236209122,47.3,76503.37,0.0,-0.99998,0.0,0.00237]
[1779236209270,47.3,76503.37,0.0,-0.99998,0.0,0.00237]
[1779236210685,47.3,76502.57,0.0,-0.99998,0.0,0.00236]
[1779236212019,47.3,76502.57,0.0,-0.99998,0.0,0.00236]
[1779236211588,47.3,76500.86,0.0,-0.99998,0.0,0.00235]
[1779236212597,47.3,76501.2,0.0,-0.99998,0.0,0.00235]
[1779236214610,47.3,76499.34,0.0,-0.99998,0.0,0.00234]
[1779236215539,47.3,76499.34,0.0,-0.99998,0.0,0.00234]
[1779236215774,47.3,76499.34,0.0,-0.99998,0.0,0.00234]
[1779236221669,47.3,76499.24,0.0,-0.99998,0.0,0.00233]
[1779236222337,47.3,76499.24,0.0,-0.99998,0.0,0.00233]
[1779236222520,47.3,76499.24,0.0,-0.99998,0.0,0.00233]
[1779236223465,47.3,76499.89,0.0,-0.99998,0.0,0.00234]
[1779236223522,47.3,76499.89,0.0,-0.99998,0.0,0.00234]
[1779236223683,47.3,76499.94,0.0,-0.99998,0.0,0.00234]
[1779236226052,47.3,76499.6,0.0,-0.99998,0.0,0.00234]
[1779236226270,47.3,76498.6,0.0,-0.99998,0.0,0.00233]
[1779236227710,47.3,76497.15,0.0,-0.99998,0.0,0.00232]
[1779236228590,47.3,76497.15,0.0,-0.99998,0.0,0.00232]
[1779236228769,47.3,76497.15,0.0,-0.99998,0.0,0.00232]
[1779236228850,47.3,76497.15,0.0,-0.99998,0.0,0.00232]
[1779236229022,47.3,76497.15,0.0,-0.99998,0.0,0.00232]
[1779236228865,47.3,76493.47,0.0,-0.99998,0.0,0.00228]
[1779236229725,47.3,76491.32,0.0,-0.99998,0.0,0.00227]
[1779236231739,47.3,76488.94,0.0,-0.99998,0.0,0.00225]
[1779236234454,47.3,76489.55,0.0,-0.99998,0.0,0.00225]
[1779236234520,47.3,76489.55,0.0,-0.99998,0.0,0.00225]
[1779236235102,47.3,76490.31,0.0,-0.99998,0.0,0.00226]
[1779236235270,47.3,76490.31,0.0,-0.99998,0.0,0.00226]
[1779236235767,47.3,76491.64,0.0,-0.99998,0.0,0.00227]
[1779236238788,47.3,76490.36,0.0,-0.99998,0.0,0.00226]
[1779236242816,47.3,76481.73,0.0,-0.99998,0.0,0.00218]
[1779236243823,47.3,76474.17,0.0,-0.99998,0.0,0.00212]
[1779236244830,47.3,76475.49,0.0,-0.99998,0.0,0.00213]
[1779236245663,47.3,76475.49,0.0,-0.99998,0.0,0.00213]
[1779236245837,47.3,76478.27,0.0,-0.99998,0.0,0.00216]
[1779236246366,47.3,76478.27,0.0,-0.99998,0.0,0.00216]
[1779236247850,47.3,76482.61,0.0,-0.99998,0.0,0.00219]
[1779236248226,47.3,76482.61,0.0,-0.99998,0.0,0.00219]
[1779236248274,47.3,76482.61,0.0,-0.99998,0.0,0.00219]
[1779236248858,47.3,76486.55,0.0,-0.99998,0.0,0.00222]
[1779236249864,47.3,76488.84,0.0,-0.99998,0.0,0.00224]
[1779236251879,47.3,76486.81,0.0,-0.99998,0.0,0.00218]
[1779236255907,47.3,76502.59,0.0,-0.99998,0.0,0.00232]
[1779236256914,47.3,76516.47,0.0,-0.99997,0.0,0.00245]
[1779236257921,47.3,76515.38,0.0,-0.99997,0.0,0.00244]
[1779236258519,47.3,76515.38,0.0,-0.99997,0.0,0.00244]
[1779236258937,47.3,76509.44,0.0,-0.99998,0.0,0.00238]
[1779236259942,47.3,76506.81,0.0,-0.99998,0.0,0.00236]
[1779236260521,47.3,76506.81,0.0,-0.99998,0.0,0.00236]
[1779236261713,47.3,76507.47,0.0,-0.99998,0.0,0.00236]
[1779236261770,47.3,76507.47,0.0,-0.99998,0.0,0.00236]
[1779236261956,47.3,76508.06,0.0,-0.99998,0.0,0.00237]
[1779236262963,47.3,76511.87,0.0,-0.99998,0.0,0.0024]
[1779236263971,47.3,76515.81,0.0,-0.99997,0.0,0.00244]
[1779236264882,47.3,76515.81,0.0,-0.99997,0.0,0.00244]
[1779236265019,47.3,76515.81,0.0,-0.99997,0.0,0.00244]
[1779236266993,47.3,76523.37,0.0,-0.99997,0.0,0.00251]
[1779236267999,47.3,76530.59,0.0,-0.99997,0.0,0.00258]
[1779236268206,47.3,76530.59,0.0,-0.99997,0.0,0.00258]
[1779236268841,47.3,76530.59,0.0,-0.99997,0.0,0.00258]
[1779236268845,47.3,76530.59,0.0,-0.99997,0.0,0.00258]
[1779236269021,47.3,76530.59,0.0,-0.99997,0.0,0.00258]
[1779236269074,47.3,76529.29,0.0,-0.99997,0.0,0.00257]
[1779236272027,47.3,76531.83,0.0,-0.99997,0.0,0.00259]
[1779236273034,47.3,76533.22,0.0,-0.99997,0.0,0.00261]
[1779236274041,47.3,76542.27,0.0,-0.99997,0.0,0.0027]
[1779236275048,47.3,76545.83,0.0,-0.99997,0.0,0.00273]
[1779236276055,47.3,76549.21,0.0,-0.99997,0.0,0.00277]
[1779236277064,47.3,76552.31,0.0,-0.99997,0.0,0.0028]
[1779236279078,47.3,76549.42,0.0,-0.99997,0.0,0.00277]
[1779236280488,47.3,76550.09,0.0,-0.99997,0.0,0.00278]
[1779236280523,47.3,76550.09,0.0,-0.99997,0.0,0.00278]
[1779236281092,47.3,76547.33,0.0,-0.99997,0.0,0.00275]
[1779236281360,47.3,76547.33,0.0,-0.99997,0.0,0.00275]
[1779236281519,47.3,76547.33,0.0,-0.99997,0.0,0.00275]
[1779236282099,47.3,76545.71,0.0,-0.99997,0.0,0.00273]
[1779236284291,47.3,76545.58,0.0,-0.99997,0.0,0.00273]
[1779236284601,47.3,76545.58,0.0,-0.99997,0.0,0.00273]
[1779236284771,47.3,76545.58,0.0,-0.99997,0.0,0.00273]
[1779236288145,47.3,76541.15,0.0,-0.99997,0.0,0.00268]
[1779236289152,47.3,76532.14,0.0,-0.99997,0.0,0.0026]
[1779236290654,47.3,76532.14,0.0,-0.99997,0.0,0.0026]
[1779236290774,47.3,76532.14,0.0,-0.99997,0.0,0.0026]
[1779236291019,47.3,76532.14,0.0,-0.99997,0.0,0.0026]
[1779236291090,47.3,76529.42,0.0,-0.99997,0.0,0.00257]
[1779236294189,47.3,76524.97,0.0,-0.99997,0.0,0.00253]
[1779236295299,47.3,76524.97,0.0,-0.99997,0.0,0.00253]
[1779236295522,47.3,76524.97,0.0,-0.99997,0.0,0.00253]
[1779236295621,47.3,76523.42,0.0,-0.99997,0.0,0.00251]
[1779236296209,47.3,76521.25,0.0,-0.99997,0.0,0.00249]
[1779236297214,47.3,76522.57,0.0,-0.99997,0.0,0.0025]
[1779236298221,47.3,76526.3,0.0,-0.99997,0.0,0.00254]
[1779236299489,47.3,76526.3,0.0,-0.99997,0.0,0.00254]
[1779236299591,47.3,76529.39,0.0,-0.99997,0.0,0.00257]
[1779236300732,47.3,76529.39,0.0,-0.99997,0.0,0.00257]
[1779236300770,47.3,76529.39,0.0,-0.99997,0.0,0.00257]
[1779236300787,47.3,76529.39,0.0,-0.99997,0.0,0.00257]
[1779236301020,47.3,76529.39,0.0,-0.99997,0.0,0.00257]
[1779236301122,47.3,76533.08,0.0,-0.99997,0.0,0.0026]
[1779236304263,47.3,76535.46,0.0,-0.99997,0.0,0.00263]
[1779236306606,47.3,76534.38,0.0,-0.99997,0.0,0.00262]
[1779236306772,47.3,76534.38,0.0,-0.99997,0.0,0.00262]
[1779236310305,47.3,76537.72,0.0,-0.99997,0.0,0.00265]
[1779236311312,47.3,76536.69,0.0,-0.99997,0.0,0.00259]
[1779236312398,47.3,76536.69,0.0,-0.99997,0.0,0.00259]
[1779236312433,47.3,76536.69,0.0,-0.99997,0.0,0.00259]
[1779236312528,47.3,76536.69,0.0,-0.99997,0.0,0.00259]
[1779236312594,47.3,76537.33,0.0,-0.99997,0.0,0.0026]
[1779236313326,47.3,76540.25,0.0,-0.99997,0.0,0.00263]
[1779236314975,47.3,76540.25,0.0,-0.99997,0.0,0.00263]
[1779236318009,47.3,76541.17,0.0,-0.99997,0.0,0.00264]
[1779236318026,47.3,76541.17,0.0,-0.99997,0.0,0.00264]
[1779236318155,47.3,76542.52,0.0,-0.99997,0.0,0.00265]
[1779236318270,47.3,76542.52,0.0,-0.99997,0.0,0.00265]
[1779236318361,47.3,76543.44,0.0,-0.99997,0.0,0.00266]
[1779236319368,47.3,76544.93,0.0,-0.99997,0.0,0.00267]
[1779236322389,47.3,76538.0,0.0,-0.99997,0.0,0.0026]
[1779236323532,47.3,76538.0,0.0,-0.99997,0.0,0.0026]
[1779236323771,47.3,76538.0,0.0,-0.99997,0.0,0.0026]
[1779236323863,47.3,76531.14,0.0,-0.99997,0.0,0.00254]
[1779236324403,47.3,76519.65,0.0,-0.99997,0.0,0.00243]
[1779236325416,47.3,76513.37,0.0,-0.99998,0.0,0.00237]
[1779236326417,47.3,76511.93,0.0,-0.99998,0.0,0.00236]
[1779236327393,47.3,76511.93,0.0,-0.99998,0.0,0.00236]
[1779236327523,47.3,76511.93,0.0,-0.99998,0.0,0.00236]
[1779236327785,47.3,76511.93,0.0,-0.99998,0.0,0.00236]
[1779236328022,47.3,76511.93,0.0,-0.99998,0.0,0.00236]
[1779236328060,47.3,76511.95,0.0,-0.99998,0.0,0.00236]
[1779236333466,47.3,76512.58,0.0,-0.99998,0.0,0.00236]
[1779236334617,47.3,76512.58,0.0,-0.99998,0.0,0.00236]
[1779236334777,47.3,76512.58,0.0,-0.99998,0.0,0.00236]
[1779236334861,47.3,76511.08,0.0,-0.99998,0.0,0.00235]
[1779236335480,47.3,76509.74,0.0,-0.99998,0.0,0.00234]
[1779236338219,47.3,76510.22,0.0,-0.99998,0.0,0.00234]
[1779236340809,47.3,76510.71,0.0,-0.99998,0.0,0.00235]
[1779236341024,47.3,76510.71,0.0,-0.99998,0.0,0.00235]
[1779236341169,47.3,76510.71,0.0,-0.99998,0.0,0.00235]
[1779236341056,47.3,76512.39,0.0,-0.99998,0.0,0.00236]
[1779236341272,47.3,76512.39,0.0,-0.99998,0.0,0.00236]
[1779236341523,47.3,76512.95,0.0,-0.99998,0.0,0.00237]
[1779236342530,47.3,76511.06,0.0,-0.99998,0.0,0.00235]
[1779236344551,47.3,76510.56,0.0,-0.99998,0.0,0.00235]
[1779236344770,47.3,76510.56,0.0,-0.99998,0.0,0.00235]
[1779236344870,47.3,76514.95,0.0,-0.99998,0.0,0.00239]
[1779236350559,47.3,76514.02,0.0,-0.99998,0.0,0.00238]
[1779236350690,47.3,76514.02,0.0,-0.99998,0.0,0.00238]
[1779236350773,47.3,76514.02,0.0,-0.99998,0.0,0.00238]
[1779236350839,47.3,76514.25,0.0,-0.99998,0.0,0.00238]
[1779236351592,47.3,76515.64,0.0,-0.99998,0.0,0.00239]
[1779236352600,47.3,76521.18,0.0,-0.99997,0.0,0.00244]
[1779236353600,47.3,76521.18,0.0,-0.99997,0.0,0.00244]
[1779236353691,47.3,76521.18,0.0,-0.99997,0.0,0.00244]
[1779236353774,47.3,76521.18,0.0,-0.99997,0.0,0.00244]
[1779236353820,47.3,76522.59,0.0,-0.99997,0.0,0.00246]
[1779236358163,47.3,76523.04,0.0,-0.99997,0.0,0.00246]
[1779236358271,47.3,76522.3,0.0,-0.99997,0.0,0.00245]
[1779236358337,47.3,76522.3,0.0,-0.99997,0.0,0.00245]
[1779236358521,47.3,76522.3,0.0,-0.99997,0.0,0.00245]
[1779236358641,47.3,76522.15,0.0,-0.99997,0.0,0.00245]
[1779236359649,47.3,76523.37,0.0,-0.99997,0.0,0.00246]
[1779236360656,47.3,76519.18,0.0,-0.99997,0.0,0.00242]
[1779236361662,47.3,76517.64,0.0,-0.99998,0.0,0.00241]
[1779236363134,47.3,76517.64,0.0,-0.99998,0.0,0.00241]
[1779236363270,47.3,76518.52,0.0,-0.99998,0.0,0.00242]
[1779236367867,47.3,76516.68,0.0,-0.99998,0.0,0.0024]
[1779236367993,47.3,76516.68,0.0,-0.99998,0.0,0.0024]
[1779236368020,47.3,76516.68,0.0,-0.99998,0.0,0.0024]
[1779236368090,47.3,76513.8,0.0,-0.99998,0.0,0.00238]
[1779236371732,47.3,76514.07,0.0,-0.99998,0.0,0.00233]
[1779236372628,47.3,76514.07,0.0,-0.99998,0.0,0.00233]
[1779236372775,47.3,76514.07,0.0,-0.99998,0.0,0.00233]
[1779236373142,47.3,76514.07,0.0,-0.99998,0.0,0.00233]
[1779236372779,47.3,76513.67,0.0,-0.99998,0.0,0.00233]
[1779236373270,47.3,76513.67,0.0,-0.99998,0.0,0.00233]
[1779236377320,47.3,76514.33,0.0,-0.99998,0.0,0.00234]
[1779236377776,47.3,76512.42,0.0,-0.99998,0.0,0.00232]
[1779236378782,47.3,76508.66,0.0,-0.99998,0.0,0.00229]
[1779236379731,47.3,76508.66,0.0,-0.99998,0.0,0.00229]
[1779236379770,47.3,76508.66,0.0,-0.99998,0.0,0.00229]
[1779236379954,47.3,76508.66,0.0,-0.99998,0.0,0.00229]
[1779236380027,47.3,76508.66,0.0,-0.99998,0.0,0.00229]
[1779236380104,47.3,76507.87,0.0,-0.99998,0.0,0.00228]
[1779236381803,47.3,76506.3,0.0,-0.99998,0.0,0.00226]
[1779236386914,47.3,76505.42,0.0,-0.99998,0.0,0.00226]
[1779236387033,47.3,76505.42,0.0,-0.99998,0.0,0.00226]
[1779236387093,47.3,76506.81,0.0,-0.99998,0.0,0.00227]
[1779236387845,47.3,76509.89,0.0,-0.99998,0.0,0.0023]
[1779236388852,47.3,76511.49,0.0,-0.99998,0.0,0.00231]
[1779236390091,47.3,76511.49,0.0,-0.99998,0.0,0.00231]
[1779236390270,47.3,76510.94,0.0,-0.99998,0.0,0.00231]
[1779236392379,47.3,76509.96,0.0,-0.99998,0.0,0.0023]
[1779236392524,47.3,76509.96,0.0,-0.99998,0.0,0.0023]
[1779236392880,47.3,76510.85,0.0,-0.99998,0.0,0.0023]
[1779236395835,47.3,76510.64,0.0,-0.99998,0.0,0.0023]
[1779236396021,47.3,76510.64,0.0,-0.99998,0.0,0.0023]
[1779236396108,47.3,76508.72,0.0,-0.99998,0.0,0.00229]
[1779236396908,47.3,76507.27,0.0,-0.99998,0.0,0.00227]
[1779236398922,47.3,76508.48,0.0,-0.99998,0.0,0.00228]
[1779236400936,47.3,76507.33,0.0,-0.99998,0.0,0.00227]
[1779236401318,47.3,76507.33,0.0,-0.99998,0.0,0.00227]
[1779236401517,47.3,76507.33,0.0,-0.99998,0.0,0.00227]
[1779236401526,47.3,76507.33,0.0,-0.99998,0.0,0.00227]
[1779236401770,47.3,76507.33,0.0,-0.99998,0.0,0.00227]
[1779236401944,47.3,76508.41,0.0,-0.99998,0.0,0.00228]
[1779236403957,47.3,76501.47,0.0,-0.99998,0.0,0.00222]
[1779236404727,47.3,76501.47,0.0,-0.99998,0.0,0.00222]
[1779236404770,47.3,76501.47,0.0,-0.99998,0.0,0.00222]
[1779236404964,47.3,76500.16,0.0,-0.99998,0.0,0.00221]
[1779236405971,47.3,76502.43,0.0,-0.99998,0.0,0.00223]
[1779236408913,47.3,76502.61,0.0,-0.99998,0.0,0.00223]
[1779236409024,47.3,76502.61,0.0,-0.99998,0.0,0.00223]
[1779236409113,47.3,76502.61,0.0,-0.99998,0.0,0.00223]
[1779236409159,47.3,76502.7,0.0,-0.99998,0.0,0.00223]
[1779236409273,47.3,76502.7,0.0,-0.99998,0.0,0.00223]
[1779236411006,47.3,76505.9,0.0,-0.99998,0.0,0.00226]
[1779236412157,47.3,76505.9,0.0,-0.99998,0.0,0.00226]
[1779236412239,47.3,76510.02,0.0,-0.99998,0.0,0.0023]
[1779236412271,47.3,76510.02,0.0,-0.99998,0.0,0.0023]
[1779236413021,47.3,76514.53,0.0,-0.99998,0.0,0.00234]
[1779236415246,47.3,76513.48,0.0,-0.99998,0.0,0.00233]
[1779236415248,47.3,76514.12,0.0,-0.99998,0.0,0.00233]
[1779236415269,47.3,76514.12,0.0,-0.99998,0.0,0.00233]
[1779236416465,47.3,76514.99,0.0,-0.99998,0.0,0.00234]
[1779236416519,47.3,76514.99,0.0,-0.99998,0.0,0.00234]
[1779236417050,47.3,76516.8,0.0,-0.99998,0.0,0.00236]
[1779236418057,47.3,76528.16,0.0,-0.99997,0.0,0.00246]
[1779236418559,47.3,76528.16,0.0,-0.99997,0.0,0.00246]
[1779236418770,47.3,76528.16,0.0,-0.99997,0.0,0.00246]
[1779236419064,47.3,76530.15,0.0,-0.99997,0.0,0.00248]
[1779236420071,47.3,76528.56,0.0,-0.99997,0.0,0.00247]
[1779236420377,47.3,76528.56,0.0,-0.99997,0.0,0.00247]
[1779236420524,47.3,76528.56,0.0,-0.99997,0.0,0.00247]
[1779236422085,47.3,76523.63,0.0,-0.99998,0.0,0.00242]
[1779236423092,47.3,76521.42,0.0,-0.99998,0.0,0.0024]
[1779236423275,47.3,76521.42,0.0,-0.99998,0.0,0.0024]
[1779236423520,47.3,76521.42,0.0,-0.99998,0.0,0.0024]
[1779236423798,47.3,76521.42,0.0,-0.99998,0.0,0.0024]
[1779236424020,47.3,76521.42,0.0,-0.99998,0.0,0.0024]
[1779236424099,47.3,76520.89,0.0,-0.99998,0.0,0.00239]
[1779236428127,47.3,76525.46,0.0,-0.99997,0.0,0.00244]
[1779236428833,47.3,76525.46,0.0,-0.99997,0.0,0.00244]
[1779236429024,47.3,76525.46,0.0,-0.99997,0.0,0.00244]
[1779236429133,47.3,76526.87,0.0,-0.99997,0.0,0.00245]
[1779236430141,47.3,76529.75,0.0,-0.99997,0.0,0.00248]
[1779236430364,47.3,76529.75,0.0,-0.99997,0.0,0.00248]
[1779236430522,47.3,76529.75,0.0,-0.99997,0.0,0.00248]
[1779236431148,47.3,76532.1,0.0,-0.99997,0.0,0.00245]
[1779236434169,47.3,76533.45,0.0,-0.99997,0.0,0.00246]
[1779236435177,47.3,76534.88,0.0,-0.99997,0.0,0.00248]
[1779236436183,47.3,76533.15,0.0,-0.99997,0.0,0.00246]
[1779236436750,47.3,76533.15,0.0,-0.99997,0.0,0.00246]
[1779236436770,47.3,76533.15,0.0,-0.99997,0.0,0.00246]
[1779236437785,47.3,76532.94,0.0,-0.99997,0.0,0.00246]
[1779236438019,47.3,76532.94,0.0,-0.99997,0.0,0.00246]
[1779236438197,47.3,76533.42,0.0,-0.99997,0.0,0.00246]
[1779236440211,47.3,76536.31,0.0,-0.99997,0.0,0.00249]
[1779236442042,47.3,76536.12,0.0,-0.99997,0.0,0.00249]
[1779236442273,47.3,76536.12,0.0,-0.99997,0.0,0.00249]
[1779236445247,47.3,76534.84,0.0,-0.99997,0.0,0.00248]
[1779236446204,47.3,76534.84,0.0,-0.99997,0.0,0.00248]
[1779236446273,47.3,76534.84,0.0,-0.99997,0.0,0.00248]
[1779236446253,47.3,76535.73,0.0,-0.99997,0.0,0.00249]
[1779236447215,47.3,76535.73,0.0,-0.99997,0.0,0.00249]
[1779236447269,47.3,76535.73,0.0,-0.99997,0.0,0.00249]
[1779236452297,47.3,76534.88,0.0,-0.99997,0.0,0.00248]
[1779236457333,47.3,76535.05,0.0,-0.99997,0.0,0.00248]
[1779236459200,47.3,76535.05,0.0,-0.99997,0.0,0.00248]
[1779236459272,47.3,76535.05,0.0,-0.99997,0.0,0.00248]
[1779236459680,47.3,76534.78,0.0,-0.99997,0.0,0.00248]
[1779236459771,47.3,76534.78,0.0,-0.99997,0.0,0.00248]
[1779236459828,47.3,76532.99,0.0,-0.99997,0.0,0.00246]
[1779236460354,47.3,76531.85,0.0,-0.99997,0.0,0.00245]
[1779236462367,47.3,76530.14,0.0,-0.99997,0.0,0.00243]
[1779236465389,47.3,76531.55,0.0,-0.99997,0.0,0.00245]
[1779236467081,47.3,76531.55,0.0,-0.99997,0.0,0.00245]
[1779236467269,47.3,76531.55,0.0,-0.99997,0.0,0.00245]
[1779236467340,47.3,76531.65,0.0,-0.99997,0.0,0.00245]
[1779236467520,47.3,76531.65,0.0,-0.99997,0.0,0.00245]
[1779236467937,47.3,76531.4,0.0,-0.99997,0.0,0.00245]
[1779236469417,47.3,76533.4,0.0,-0.99997,0.0,0.00246]
[1779236470931,47.3,76533.4,0.0,-0.99997,0.0,0.00246]
[1779236470979,47.3,76533.4,0.0,-0.99997,0.0,0.00246]
[1779236471019,47.3,76533.4,0.0,-0.99997,0.0,0.00246]
[1779236471121,47.3,76535.7,0.0,-0.99997,0.0,0.00249]
[1779236474388,47.3,76536.11,0.0,-0.99997,0.0,0.00249]
[1779236474520,47.3,76536.11,0.0,-0.99997,0.0,0.00249]
[1779236474718,47.3,76536.11,0.0,-0.99997,0.0,0.00249]
[1779236474771,47.3,76536.11,0.0,-0.99997,0.0,0.00249]
[1779236474871,47.3,76528.27,0.0,-0.99998,0.0,0.00242]
[1779236475459,47.3,76523.37,0.0,-0.99998,0.0,0.00237]
[1779236477274,47.3,76523.37,0.0,-0.99998,0.0,0.00237]
[1779236476703,47.3,76519.31,0.0,-0.99998,0.0,0.00234]
[1779236477520,47.3,76519.31,0.0,-0.99998,0.0,0.00234]
[1779236477570,47.3,76516.22,0.0,-0.99998,0.0,0.00231]
[1779236479487,47.3,76514.89,0.0,-0.99998,0.0,0.0023]
[1779236481225,47.3,76514.89,0.0,-0.99998,0.0,0.0023]
[1779236481269,47.3,76514.89,0.0,-0.99998,0.0,0.0023]
[1779236481961,47.3,76512.56,0.0,-0.99998,0.0,0.00228]
[1779236483301,47.3,76512.56,0.0,-0.99998,0.0,0.00228]
[1779236483325,47.3,76509.61,0.0,-0.99998,0.0,0.00225]
[1779236483520,47.3,76509.61,0.0,-0.99998,0.0,0.00225]
[1779236484521,47.3,76497.55,0.0,-0.99998,0.0,0.00215]
[1779236485529,47.3,76493.88,0.0,-0.99998,0.0,0.00212]
[1779236486536,47.3,76492.78,0.0,-0.99998,0.0,0.00211]
[1779236487469,47.3,76492.78,0.0,-0.99998,0.0,0.00211]
[1779236487520,47.3,76492.78,0.0,-0.99998,0.0,0.00211]
[1779236488688,47.3,76493.27,0.0,-0.99998,0.0,0.00211]
[1779236488771,47.3,76493.27,0.0,-0.99998,0.0,0.00211]
[1779236488790,47.3,76492.78,0.0,-0.99998,0.0,0.00211]
[1779236492207,47.3,76492.84,0.0,-0.99998,0.0,0.00211]
[1779236492269,47.3,76492.84,0.0,-0.99998,0.0,0.00211]
[1779236492308,47.3,76497.02,0.0,-0.99998,0.0,0.0021]
[1779236492579,47.3,76502.3,0.0,-0.99998,0.0,0.00215]
[1779236493414,47.3,76502.3,0.0,-0.99998,0.0,0.00215]
[1779236493518,47.3,76502.3,0.0,-0.99998,0.0,0.00215]
[1779236493586,47.3,76504.3,0.0,-0.99998,0.0,0.00216]
[1779236498621,47.3,76505.55,0.0,-0.99998,0.0,0.00217]
[1779236500634,47.3,76507.05,0.0,-0.99998,0.0,0.00219]
[1779236502649,47.3,76505.96,0.0,-0.99998,0.0,0.00218]
[1779236503598,47.3,76505.96,0.0,-0.99998,0.0,0.00218]
[1779236503771,47.3,76505.96,0.0,-0.99998,0.0,0.00218]
[1779236503810,47.3,76506.93,0.0,-0.99998,0.0,0.00218]
[1779236507684,47.3,76509.79,0.0,-0.99998,0.0,0.00221]
[1779236508523,47.3,76509.79,0.0,-0.99998,0.0,0.00221]
[1779236511161,47.3,76510.32,0.0,-0.99998,0.0,0.00221]
[1779236511271,47.3,76510.32,0.0,-0.99998,0.0,0.00221]
[1779236511262,47.3,76509.76,0.0,-0.99998,0.0,0.00221]
[1779236515138,47.3,76509.7,0.0,-0.99998,0.0,0.00221]
[1779236515269,47.3,76509.7,0.0,-0.99998,0.0,0.00221]
[1779236520776,47.3,76507.5,0.0,-0.99998,0.0,0.00219]
[1779236521533,47.3,76507.5,0.0,-0.99998,0.0,0.00219]
[1779236521605,47.3,76507.5,0.0,-0.99998,0.0,0.00219]
[1779236521771,47.3,76507.5,0.0,-0.99998,0.0,0.00219]
[1779236521782,47.3,76506.81,0.0,-0.99998,0.0,0.00218]
[1779236523797,47.3,76508.94,0.0,-0.99998,0.0,0.0022]
[1779236525811,47.3,76507.72,0.0,-0.99998,0.0,0.00219]
[1779236527349,47.3,76507.72,0.0,-0.99998,0.0,0.00219]
[1779236526818,47.3,76506.67,0.0,-0.99998,0.0,0.00218]
[1779236527519,47.3,76506.67,0.0,-0.99998,0.0,0.00218]
[1779236527571,47.3,76506.67,0.0,-0.99998,0.0,0.00218]
[1779236527770,47.3,76506.67,0.0,-0.99998,0.0,0.00218]
[1779236527825,47.3,76506.61,0.0,-0.99998,0.0,0.00218]
[1779236531537,47.3,76507.37,0.0,-0.99998,0.0,0.00219]
[1779236531692,47.3,76507.37,0.0,-0.99998,0.0,0.00219]
[1779236531773,47.3,76507.37,0.0,-0.99998,0.0,0.00219]
[1779236531795,47.3,76507.37,0.0,-0.99998,0.0,0.00219]
[1779236534874,47.3,76508.51,0.0,-0.99998,0.0,0.0022]
[1779236536148,47.3,76508.51,0.0,-0.99998,0.0,0.0022]
[1779236536195,47.3,76508.51,0.0,-0.99998,0.0,0.0022]
[1779236536270,47.3,76508.51,0.0,-0.99998,0.0,0.0022]
[1779236536353,47.3,76507.79,0.0,-0.99998,0.0,0.00219]
[1779236537240,47.3,76509.47,0.0,-0.99998,0.0,0.00221]
[1779236543057,47.3,76510.29,0.0,-0.99998,0.0,0.00221]
[1779236546095,47.3,76510.65,0.0,-0.99998,0.0,0.00222]
[1779236546212,47.3,76510.65,0.0,-0.99998,0.0,0.00222]
[1779236546282,47.3,76510.65,0.0,-0.99998,0.0,0.00222]
[1779236546381,47.3,76515.35,0.0,-0.99998,0.0,0.00226]
[1779236551991,47.3,76514.9,0.0,-0.99998,0.0,0.00225]
[1779236552022,47.3,76514.9,0.0,-0.99998,0.0,0.00225]
[1779236552093,47.3,76514.96,0.0,-0.99998,0.0,0.00221]
[1779236556888,47.3,76515.59,0.0,-0.99998,0.0,0.00222]
[1779236557020,47.3,76515.59,0.0,-0.99998,0.0,0.00222]
[1779236557028,47.3,76515.36,0.0,-0.99998,0.0,0.00221]
[1779236559757,47.3,76515.18,0.0,-0.99998,0.0,0.00221]
[1779236559770,47.3,76515.18,0.0,-0.99998,0.0,0.00221]
[1779236560049,47.3,76513.44,0.0,-0.99998,0.0,0.0022]
[1779236565084,47.3,76513.62,0.0,-0.99998,0.0,0.0022]
[1779236570119,47.3,76513.27,0.0,-0.99998,0.0,0.0022]
[1779236570432,47.3,76513.27,0.0,-0.99998,0.0,0.0022]
[1779236570518,47.3,76513.27,0.0,-0.99998,0.0,0.0022]
[1779236570733,47.3,76513.27,0.0,-0.99998,0.0,0.0022]
[1779236570772,47.3,76513.27,0.0,-0.99998,0.0,0.0022]
[1779236571126,47.3,76513.42,0.0,-0.99998,0.0,0.0022]
[1779236573143,47.3,76506.9,0.0,-0.99998,0.0,0.00214]
[1779236574149,47.3,76499.84,0.0,-0.99998,0.0,0.00209]
[1779236574523,47.3,76499.84,0.0,-0.99998,0.0,0.00209]
[1779236574770,47.3,76499.84,0.0,-0.99998,0.0,0.00209]
[1779236574833,47.3,76499.84,0.0,-0.99998,0.0,0.00209]
[1779236575020,47.3,76499.84,0.0,-0.99998,0.0,0.00209]
[1779236575303,47.3,76498.31,0.0,-0.99998,0.0,0.00207]
[1779236576164,47.3,76497.15,0.0,-0.99998,0.0,0.00206]
[1779236578066,47.3,76496.92,0.0,-0.99998,0.0,0.00206]
[1779236578269,47.3,76496.92,0.0,-0.99998,0.0,0.00206]
[1779236579112,47.3,76496.29,0.0,-0.99998,0.0,0.00206]
[1779236579269,47.3,76496.29,0.0,-0.99998,0.0,0.00206]
[1779236579361,47.3,76494.01,0.0,-0.99998,0.0,0.00204]
[1779236583587,47.3,76493.18,0.0,-0.99998,0.0,0.00203]
[1779236583793,47.3,76493.18,0.0,-0.99998,0.0,0.00203]
[1779236588248,47.3,76485.97,0.0,-0.99998,0.0,0.00198]
[1779236589255,47.3,76486.22,0.0,-0.99998,0.0,0.00198]
[1779236589521,47.3,76486.22,0.0,-0.99998,0.0,0.00198]
[1779236589774,47.3,76486.22,0.0,-0.99998,0.0,0.00198]
[1779236590193,47.3,76486.22,0.0,-0.99998,0.0,0.00198]
[1779236590270,47.3,76486.22,0.0,-0.99998,0.0,0.00198]
[1779236590294,47.3,76484.75,0.0,-0.99998,0.0,0.00197]
[1779236591207,47.3,76484.75,0.0,-0.99998,0.0,0.00197]
[1779236593451,47.3,76484.25,0.0,-0.99998,0.0,0.00196]
[1779236593521,47.3,76484.25,0.0,-0.99998,0.0,0.00196]
[1779236596348,47.3,76484.17,0.0,-0.99998,0.0,0.00196]
[1779236596304,47.3,76482.22,0.0,-0.99998,0.0,0.00195]
[1779236596523,47.3,76482.22,0.0,-0.99998,0.0,0.00195]
[1779236597311,47.3,76478.27,0.0,-0.99998,0.0,0.00192]
[1779236598788,47.3,76477.45,0.0,-0.99998,0.0,0.00191]
[1779236599021,47.3,76477.45,0.0,-0.99998,0.0,0.00191]
[1779236599325,47.3,76476.11,0.0,-0.99998,0.0,0.0019]
[1779236602346,47.3,76477.93,0.0,-0.99998,0.0,0.00192]
[1779236603886,47.3,76478.7,0.0,-0.99998,0.0,0.00192]
[1779236604022,47.3,76478.7,0.0,-0.99998,0.0,0.00192]
[1779236604108,47.3,76478.7,0.0,-0.99998,0.0,0.00192]
[1779236604270,47.3,76478.7,0.0,-0.99998,0.0,0.00192]
[1779236604360,47.3,76480.15,0.0,-0.99998,0.0,0.00193]
[1779236606158,47.3,76480.52,0.0,-0.99998,0.0,0.00194]
[1779236606270,47.3,76480.52,0.0,-0.99998,0.0,0.00194]
[1779236606374,47.3,76483.79,0.0,-0.99998,0.0,0.00196]
[1779236607381,47.3,76486.11,0.0,-0.99998,0.0,0.00198]
[1779236608388,47.3,76482.75,0.0,-0.99998,0.0,0.00195]
[1779236609084,47.3,76482.75,0.0,-0.99998,0.0,0.00195]
[1779236609124,47.3,76482.75,0.0,-0.99998,0.0,0.00195]
[1779236609271,47.3,76482.75,0.0,-0.99998,0.0,0.00195]
[1779236609395,47.3,76481.0,0.0,-0.99998,0.0,0.00194]
[1779236610402,47.3,76478.75,0.0,-0.99998,0.0,0.00192]
[1779236611409,47.3,76475.7,0.0,-0.99998,0.0,0.00186]
[1779236612251,47.3,76475.7,0.0,-0.99998,0.0,0.00186]
[1779236612268,47.3,76475.7,0.0,-0.99998,0.0,0.00186]
[1779236612416,47.3,76471.2,0.0,-0.99998,0.0,0.00183]
[1779236612552,47.3,76471.2,0.0,-0.99998,0.0,0.00183]
[1779236612772,47.3,76471.2,0.0,-0.99998,0.0,0.00183]
[1779236614431,47.3,76454.73,0.0,-0.99998,0.0,0.00172]
[1779236614503,47.3,76454.73,0.0,-0.99998,0.0,0.00172]
[1779236615439,47.3,76451.41,0.0,-0.99998,0.0,0.00169]
[1779236616125,47.3,76451.41,0.0,-0.99998,0.0,0.00169]
[1779236616270,47.3,76451.41,0.0,-0.99998,0.0,0.00169]
[1779236616446,47.3,76453.14,0.0,-0.99998,0.0,0.00171]
[1779236616535,47.3,76453.14,0.0,-0.99998,0.0,0.00171]
[1779236616778,47.3,76453.14,0.0,-0.99998,0.0,0.00171]
[1779236621481,47.3,76458.34,0.0,-0.99998,0.0,0.00174]
[1779236622488,47.3,76460.56,0.0,-0.99998,0.0,0.00176]
[1779236624501,47.3,76465.55,0.0,-0.99998,0.0,0.00179]
[1779236625816,47.3,76465.55,0.0,-0.99998,0.0,0.00179]
[1779236626022,47.3,76465.55,0.0,-0.99998,0.0,0.00179]
[1779236626181,47.3,76467.65,0.0,-0.99998,0.0,0.00181]
[1779236627323,47.3,76467.65,0.0,-0.99998,0.0,0.00181]
[1779236627422,47.3,76466.71,0.0,-0.99998,0.0,0.0018]
[1779236627519,47.3,76466.71,0.0,-0.99998,0.0,0.0018]
[1779236631222,47.3,76466.75,0.0,-0.99998,0.0,0.0018]
[1779236631257,47.3,76466.75,0.0,-0.99998,0.0,0.0018]
[1779236631268,47.3,76466.75,0.0,-0.99998,0.0,0.0018]
[1779236631370,47.3,76469.66,0.0,-0.99998,0.0,0.00182]
[1779236631646,47.3,76469.66,0.0,-0.99998,0.0,0.00182]
[1779236631771,47.3,76469.66,0.0,-0.99998,0.0,0.00182]
[1779236632558,47.3,76470.37,0.0,-0.99998,0.0,0.00182]
[1779236634298,47.3,76470.37,0.0,-0.99998,0.0,0.00182]
[1779236634328,47.3,76474.99,0.0,-0.99998,0.0,0.00186]
[1779236634524,47.3,76474.99,0.0,-0.99998,0.0,0.00186]
[1779236634575,47.3,76480.38,0.0,-0.99998,0.0,0.0019]
[1779236635582,47.3,76481.3,0.0,-0.99998,0.0,0.0019]
[1779236636589,47.3,76482.09,0.0,-0.99998,0.0,0.00191]
[1779236639449,47.3,76483.1,0.0,-0.99998,0.0,0.00192]
[1779236639609,47.3,76483.89,0.0,-0.99998,0.0,0.00192]
[1779236640617,47.3,76487.57,0.0,-0.99998,0.0,0.00195]
[1779236641630,47.3,76498.53,0.0,-0.99998,0.0,0.00203]
[1779236642635,47.3,76501.66,0.0,-0.99998,0.0,0.00206]
[1779236643642,47.3,76505.17,0.0,-0.99998,0.0,0.00209]
[1779236644668,47.3,76505.17,0.0,-0.99998,0.0,0.00209]
[1779236644771,47.3,76505.17,0.0,-0.99998,0.0,0.00209]
[1779236644870,47.3,76504.26,0.0,-0.99998,0.0,0.00208]
[1779236646664,47.3,76506.55,0.0,-0.99998,0.0,0.0021]
[1779236647995,47.3,76506.55,0.0,-0.99998,0.0,0.0021]
[1779236648096,47.3,76508.02,0.0,-0.99998,0.0,0.00211]
[1779236648886,47.3,76508.02,0.0,-0.99998,0.0,0.00211]
[1779236649019,47.3,76508.02,0.0,-0.99998,0.0,0.00211]
[1779236649120,47.3,76507.57,0.0,-0.99998,0.0,0.00211]
[1779236650363,47.3,76507.57,0.0,-0.99998,0.0,0.00211]
[1779236650412,47.3,76508.62,0.0,-0.99998,0.0,0.00212]
[1779236650526,47.3,76508.62,0.0,-0.99998,0.0,0.00212]
[1779236650693,47.3,76507.54,0.0,-0.99998,0.0,0.00211]
[1779236651701,47.3,76503.49,0.0,-0.99998,0.0,0.00207]
[1779236653715,47.3,76501.24,0.0,-0.99998,0.0,0.00206]
[1779236655280,47.3,76501.24,0.0,-0.99998,0.0,0.00206]
[1779236655370,47.3,76503.64,0.0,-0.99998,0.0,0.00207]
[1779236655521,47.3,76503.64,0.0,-0.99998,0.0,0.00207]
[1779236655729,47.3,76506.83,0.0,-0.99998,0.0,0.0021]
[1779236658042,47.3,76507.2,0.0,-0.99998,0.0,0.0021]
[1779236658271,47.3,76507.2,0.0,-0.99998,0.0,0.0021]
[1779236663429,47.3,76507.32,0.0,-0.99998,0.0,0.0021]
[1779236663991,47.3,76507.61,0.0,-0.99998,0.0,0.00211]
[1779236664020,47.3,76507.61,0.0,-0.99998,0.0,0.00211]
[1779236664400,47.3,76507.61,0.0,-0.99998,0.0,0.00211]
[1779236664463,47.3,76501.99,0.0,-0.99998,0.0,0.00206]
[1779236664792,47.3,76498.21,0.0,-0.99998,0.0,0.00203]
[1779236666903,47.3,76497.18,0.0,-0.99998,0.0,0.00202]
[1779236667026,47.3,76497.18,0.0,-0.99998,0.0,0.00202]
[1779236667128,47.3,76495.78,0.0,-0.99998,0.0,0.00201]
[1779236667813,47.3,76492.55,0.0,-0.99998,0.0,0.00199]
[1779236668820,47.3,76490.66,0.0,-0.99998,0.0,0.00197]
[1779236669827,47.3,76488.79,0.0,-0.99998,0.0,0.00196]
[1779236670723,47.3,76488.79,0.0,-0.99998,0.0,0.00196]
[1779236670769,47.3,76488.79,0.0,-0.99998,0.0,0.00196]
[1779236670834,47.3,76488.83,0.0,-0.99998,0.0,0.00196]
[1779236671841,47.3,76487.51,0.0,-0.99998,0.0,0.00191]
[1779236672720,47.3,76487.51,0.0,-0.99998,0.0,0.00191]
[1779236672770,47.3,76487.51,0.0,-0.99998,0.0,0.00191]
[1779236677883,47.3,76489.13,0.0,-0.99998,0.0,0.00192]
[1779236678924,47.3,76489.13,0.0,-0.99998,0.0,0.00192]
[1779236679023,47.3,76489.13,0.0,-0.99998,0.0,0.00192]
[1779236679470,47.3,76489.13,0.0,-0.99998,0.0,0.00192]
[1779236679520,47.3,76489.13,0.0,-0.99998,0.0,0.00192]
[1779236679083,47.3,76491.4,0.0,-0.99998,0.0,0.00194]
[1779236679897,47.3,76491.93,0.0,-0.99998,0.0,0.00194]
[1779236681911,47.3,76494.2,0.0,-0.99998,0.0,0.00196]
[1779236682918,47.3,76491.52,0.0,-0.99998,0.0,0.00194]
[1779236685442,47.3,76496.89,0.0,-0.99998,0.0,0.00198]
[1779236685701,47.3,76496.89,0.0,-0.99998,0.0,0.00198]
[1779236685773,47.3,76496.89,0.0,-0.99998,0.0,0.00198]
[1779236685939,47.3,76502.2,0.0,-0.99998,0.0,0.00202]
[1779236687953,47.3,76503.38,0.0,-0.99998,0.0,0.00203]
[1779236688960,47.3,76500.85,0.0,-0.99998,0.0,0.00201]
[1779236689630,47.3,76500.85,0.0,-0.99998,0.0,0.00201]
[1779236689783,47.3,76500.85,0.0,-0.99998,0.0,0.00201]
[1779236689966,47.3,76502.88,0.0,-0.99998,0.0,0.00203]
[1779236690974,47.3,76501.64,0.0,-0.99998,0.0,0.00202]
[1779236691981,47.3,76503.89,0.0,-0.99998,0.0,0.00204]
[1779236692584,47.3,76503.89,0.0,-0.99998,0.0,0.00204]
[1779236692778,47.3,76503.89,0.0,-0.99998,0.0,0.00204]
[1779236693254,47.3,76506.92,0.0,-0.99998,0.0,0.00206]
[1779236693995,47.3,76505.59,0.0,-0.99998,0.0,0.00205]
[1779236695007,47.3,76503.47,0.0,-0.99998,0.0,0.00203]
[1779236696009,47.3,76505.37,0.0,-0.99998,0.0,0.00205]
[1779236697724,47.3,76505.74,0.0,-0.99998,0.0,0.00205]
[1779236697770,47.3,76505.74,0.0,-0.99998,0.0,0.00205]
[1779236698348,47.3,76505.74,0.0,-0.99998,0.0,0.00205]
[1779236698521,47.3,76505.74,0.0,-0.99998,0.0,0.00205]
[1779236698370,47.3,76504.66,0.0,-0.99998,0.0,0.00204]
[1779236701044,47.3,76507.85,0.0,-0.99998,0.0,0.00207]
[1779236702185,47.3,76507.85,0.0,-0.99998,0.0,0.00207]
[1779236702270,47.3,76507.85,0.0,-0.99998,0.0,0.00207]
[1779236702371,47.3,76508.47,0.0,-0.99998,0.0,0.00207]
[1779236703058,47.3,76506.93,0.0,-0.99998,0.0,0.00206]
[1779236707244,47.3,76507.01,0.0,-0.99998,0.0,0.00206]
[1779236707268,47.3,76507.01,0.0,-0.99998,0.0,0.00206]
[1779236707345,47.3,76509.68,0.0,-0.99998,0.0,0.00208]
[1779236711139,47.3,76509.87,0.0,-0.99998,0.0,0.00208]
[1779236711269,47.3,76509.87,0.0,-0.99998,0.0,0.00208]
[1779236711353,47.3,76509.87,0.0,-0.99998,0.0,0.00208]
[1779236711519,47.3,76509.87,0.0,-0.99998,0.0,0.00208]
[1779236711370,47.3,76509.87,0.0,-0.99998,0.0,0.00208]
[1779236712121,47.3,76511.71,0.0,-0.99998,0.0,0.0021]
[1779236716076,47.3,76511.3,0.0,-0.99998,0.0,0.0021]
[1779236716269,47.3,76511.3,0.0,-0.99998,0.0,0.0021]
[1779236721518,47.3,76510.67,0.0,-0.99998,0.0,0.00209]
[1779236721742,47.3,76511.39,0.0,-0.99998,0.0,0.0021]
[1779236721771,47.3,76511.39,0.0,-0.99998,0.0,0.0021]
[1779236722190,47.3,76513.83,0.0,-0.99998,0.0,0.00212]
[1779236727469,47.3,76513.77,0.0,-0.99998,0.0,0.00212]
[1779236727520,47.3,76513.77,0.0,-0.99998,0.0,0.00212]
[1779236727515,47.3,76517.21,0.0,-0.99998,0.0,0.00214]
[1779236727829,47.3,76517.21,0.0,-0.99998,0.0,0.00214]
[1779236728018,47.3,76517.21,0.0,-0.99998,0.0,0.00214]
[1779236728233,47.3,76520.19,0.0,-0.99998,0.0,0.00217]
[1779236729240,47.3,76526.74,0.0,-0.99998,0.0,0.00222]
[1779236730247,47.3,76531.77,0.0,-0.99998,0.0,0.00227]
[1779236731254,47.3,76541.79,0.0,-0.99998,0.0,0.00231]
[1779236732261,47.3,76549.89,0.0,-0.99998,0.0,0.00238]
[1779236733279,47.3,76552.76,0.0,-0.99997,0.0,0.00241]
[1779236734285,47.3,76557.43,0.0,-0.99997,0.0,0.00245]
[1779236735292,47.3,76564.39,0.0,-0.99997,0.0,0.00252]
[1779236736300,47.3,76569.61,0.0,-0.99997,0.0,0.00257]
[1779236737306,47.3,76575.54,0.0,-0.99997,0.0,0.00263]
[1779236740327,47.3,76577.88,0.0,-0.99997,0.0,0.00265]
[1779236742340,47.3,76583.58,0.0,-0.99997,0.0,0.00271]
[1779236743500,47.3,76583.58,0.0,-0.99997,0.0,0.00271]
[1779236743523,47.3,76583.58,0.0,-0.99997,0.0,0.00271]
[1779236743615,47.3,76585.29,0.0,-0.99997,0.0,0.00273]
[1779236744355,47.3,76583.57,0.0,-0.99997,0.0,0.00271]
[1779236744873,47.3,76583.57,0.0,-0.99997,0.0,0.00271]
[1779236745025,47.3,76583.57,0.0,-0.99997,0.0,0.00271]
[1779236745362,47.3,76584.11,0.0,-0.99997,0.0,0.00272]
[1779236746369,47.3,76586.11,0.0,-0.99997,0.0,0.00274]
[1779236747377,47.3,76593.95,0.0,-0.99997,0.0,0.00282]
[1779236748384,47.3,76599.27,0.0,-0.99997,0.0,0.00288]
[1779236749507,47.3,76599.27,0.0,-0.99997,0.0,0.00288]
[1779236749519,47.3,76599.27,0.0,-0.99997,0.0,0.00288]
[1779236749608,47.3,76600.54,0.0,-0.99997,0.0,0.00289]
[1779236750398,47.3,76603.52,0.0,-0.99997,0.0,0.00292]
[1779236751735,47.3,76604.25,0.0,-0.99997,0.0,0.00293]
[1779236751768,47.3,76604.25,0.0,-0.99997,0.0,0.00293]
[1779236752412,47.3,76605.14,0.0,-0.99997,0.0,0.00294]
[1779236754082,47.3,76605.73,0.0,-0.99997,0.0,0.00295]
[1779236754269,47.3,76605.73,0.0,-0.99997,0.0,0.00295]
[1779236755434,47.3,76602.59,0.0,-0.99997,0.0,0.00291]
[1779236756443,47.3,76602.59,0.0,-0.99997,0.0,0.00291]
[1779236756521,47.3,76602.59,0.0,-0.99997,0.0,0.00291]
[1779236756541,47.3,76601.92,0.0,-0.99997,0.0,0.00291]
[1779236757158,47.3,76601.92,0.0,-0.99997,0.0,0.00291]
[1779236757269,47.3,76601.92,0.0,-0.99997,0.0,0.00291]
[1779236757448,47.3,76596.34,0.0,-0.99997,0.0,0.00284]
[1779236758455,47.3,76592.0,0.0,-0.99997,0.0,0.0028]
[1779236761476,47.3,76589.23,0.0,-0.99997,0.0,0.00277]
[1779236761709,47.3,76589.23,0.0,-0.99997,0.0,0.00277]
[1779236761770,47.3,76589.23,0.0,-0.99997,0.0,0.00277]
[1779236762483,47.3,76586.56,0.0,-0.99997,0.0,0.00274]
[1779236763243,47.3,76586.56,0.0,-0.99997,0.0,0.00274]
[1779236763272,47.3,76586.56,0.0,-0.99997,0.0,0.00274]
[1779236763490,47.3,76585.2,0.0,-0.99997,0.0,0.00273]
[1779236764497,47.3,76583.34,0.0,-0.99997,0.0,0.00271]
[1779236769532,47.3,76584.97,0.0,-0.99997,0.0,0.00272]
[1779236770894,47.3,76585.2,0.0,-0.99997,0.0,0.00273]
[1779236771019,47.3,76585.2,0.0,-0.99997,0.0,0.00273]
[1779236771805,47.3,76585.11,0.0,-0.99997,0.0,0.00273]
[1779236772022,47.3,76585.11,0.0,-0.99997,0.0,0.00273]
[1779236772554,47.3,76585.07,0.0,-0.99997,0.0,0.00273]
[1779236777588,47.3,76585.25,0.0,-0.99997,0.0,0.00273]
[1779236782623,47.3,76586.03,0.0,-0.99997,0.0,0.00274]
[1779236782999,47.3,76586.03,0.0,-0.99997,0.0,0.00274]
[1779236783019,47.3,76586.03,0.0,-0.99997,0.0,0.00274]
[1779236783630,47.3,76583.09,0.0,-0.99997,0.0,0.00271]
[1779236784637,47.3,76579.05,0.0,-0.99997,0.0,0.00266]
[1779236785066,47.3,76579.05,0.0,-0.99997,0.0,0.00266]
[1779236785268,47.3,76579.05,0.0,-0.99997,0.0,0.00266]
[1779236785644,47.3,76577.99,0.0,-0.99997,0.0,0.00265]
[1779236787657,47.3,76576.54,0.0,-0.99997,0.0,0.00264]
[1779236790688,47.3,76574.88,0.0,-0.99997,0.0,0.00262]
[1779236791689,47.3,76571.63,0.0,-0.99997,0.0,0.00254]
[1779236793703,47.3,76573.87,0.0,-0.99997,0.0,0.00256]
[1779236794710,47.3,76572.29,0.0,-0.99997,0.0,0.00255]
[1779236795717,47.3,76563.71,0.0,-0.99997,0.0,0.00247]
[1779236796724,47.3,76561.03,0.0,-0.99997,0.0,0.00244]
[1779236797731,47.3,76559.8,0.0,-0.99997,0.0,0.00243]
[1779236799745,47.3,76561.96,0.0,-0.99997,0.0,0.00245]
[1779236801759,47.3,76559.51,0.0,-0.99997,0.0,0.00243]
[1779236802766,47.3,76556.97,0.0,-0.99998,0.0,0.0024]
[1779236804780,47.3,76558.18,0.0,-0.99997,0.0,0.00241]
[1779236807362,47.3,76557.96,0.0,-0.99997,0.0,0.00241]
[1779236807520,47.3,76557.96,0.0,-0.99997,0.0,0.00241]
[1779236808808,47.3,76551.44,0.0,-0.99998,0.0,0.00235]
[1779236809903,47.3,76551.44,0.0,-0.99998,0.0,0.00235]
[1779236810024,47.3,76551.44,0.0,-0.99998,0.0,0.00235]
[1779236810127,47.3,76548.1,0.0,-0.99998,0.0,0.00232]
[1779236811829,47.3,76546.64,0.0,-0.99998,0.0,0.00231]
[1779236813843,47.3,76554.51,0.0,-0.99998,0.0,0.00238]
[1779236815151,47.3,76557.58,0.0,-0.99997,0.0,0.00241]
[1779236816520,47.3,76557.58,0.0,-0.99997,0.0,0.00241]
[1779236819465,47.3,76557.52,0.0,-0.99997,0.0,0.00241]
[1779236819521,47.3,76557.52,0.0,-0.99997,0.0,0.00241]
[1779236819620,47.3,76559.11,0.0,-0.99997,0.0,0.00242]
[1779236820266,47.3,76559.11,0.0,-0.99997,0.0,0.00242]
[1779236820519,47.3,76559.11,0.0,-0.99997,0.0,0.00242]
[1779236822906,47.3,76562.64,0.0,-0.99997,0.0,0.00246]
[1779236824662,47.3,76562.64,0.0,-0.99997,0.0,0.00246]
[1779236823913,47.3,76569.67,0.0,-0.99997,0.0,0.00252]
[1779236824772,47.3,76569.67,0.0,-0.99997,0.0,0.00252]
[1779236824918,47.3,76569.67,0.0,-0.99997,0.0,0.00252]
[1779236825026,47.3,76569.67,0.0,-0.99997,0.0,0.00252]
[1779236825107,47.3,76570.78,0.0,-0.99997,0.0,0.00253]
[1779236827515,47.3,76570.49,0.0,-0.99997,0.0,0.00253]
[1779236827656,47.3,76570.49,0.0,-0.99997,0.0,0.00253]
[1779236827616,47.3,76572.71,0.0,-0.99997,0.0,0.00255]
[1779236827714,47.3,76572.71,0.0,-0.99997,0.0,0.00255]
[1779236827773,47.3,76572.71,0.0,-0.99997,0.0,0.00255]
[1779236827940,47.3,76573.16,0.0,-0.99997,0.0,0.00256]
[1779236833170,47.3,76573.38,0.0,-0.99997,0.0,0.00256]
[1779236839008,47.3,76572.77,0.0,-0.99997,0.0,0.00255]
[1779236839023,47.3,76572.77,0.0,-0.99997,0.0,0.00255]
[1779236839356,47.3,76572.77,0.0,-0.99997,0.0,0.00255]
[1779236839519,47.3,76572.77,0.0,-0.99997,0.0,0.00255]
[1779236839582,47.3,76572.78,0.0,-0.99997,0.0,0.00255]
[1779236840025,47.3,76574.62,0.0,-0.99997,0.0,0.00257]
[1779236842856,47.3,76574.41,0.0,-0.99997,0.0,0.00257]
[1779236848082,47.3,76575.54,0.0,-0.99997,0.0,0.00258]
[1779236849219,47.3,76575.54,0.0,-0.99997,0.0,0.00258]
[1779236849273,47.3,76575.54,0.0,-0.99997,0.0,0.00258]
[1779236849395,47.3,76575.54,0.0,-0.99997,0.0,0.00258]
[1779236849523,47.3,76575.54,0.0,-0.99997,0.0,0.00258]
[1779236849580,47.3,76580.28,0.0,-0.99997,0.0,0.00263]
[1779236850095,47.3,76582.17,0.0,-0.99997,0.0,0.00265]
[1779236851101,47.3,76586.58,0.0,-0.99997,0.0,0.00264]
[1779236852109,47.3,76589.85,0.0,-0.99997,0.0,0.00267]
[1779236853446,47.3,76589.85,0.0,-0.99997,0.0,0.00267]
[1779236853521,47.3,76589.85,0.0,-0.99997,0.0,0.00267]
[1779236853551,47.3,76589.85,0.0,-0.99997,0.0,0.00267]
[1779236853621,47.3,76590.08,0.0,-0.99997,0.0,0.00267]
[1779236853769,47.3,76590.08,0.0,-0.99997,0.0,0.00267]
[1779236857144,47.3,76588.65,0.0,-0.99997,0.0,0.00266]
[1779236858151,47.3,76587.33,0.0,-0.99997,0.0,0.00265]
[1779236859485,47.3,76587.33,0.0,-0.99997,0.0,0.00265]
[1779236859522,47.3,76587.33,0.0,-0.99997,0.0,0.00265]
[1779236859577,47.3,76587.33,0.0,-0.99997,0.0,0.00265]
[1779236859679,47.3,76586.98,0.0,-0.99997,0.0,0.00264]
[1779236859770,47.3,76586.98,0.0,-0.99997,0.0,0.00264]
[1779236863190,47.3,76592.25,0.0,-0.99997,0.0,0.0027]
[1779236864734,47.3,76592.25,0.0,-0.99997,0.0,0.0027]
[1779236864781,47.3,76592.11,0.0,-0.99997,0.0,0.00269]
[1779236864909,47.3,76592.11,0.0,-0.99997,0.0,0.00269]
[1779236865021,47.3,76592.11,0.0,-0.99997,0.0,0.00269]
[1779236865405,47.3,76592.11,0.0,-0.99997,0.0,0.00269]
[1779236865414,47.3,76593.62,0.0,-0.99997,0.0,0.00271]
[1779236867218,47.3,76595.29,0.0,-0.99997,0.0,0.00273]
[1779236868224,47.3,76598.79,0.0,-0.99997,0.0,0.00276]
[1779236869444,47.3,76598.79,0.0,-0.99997,0.0,0.00276]
[1779236869498,47.3,76598.79,0.0,-0.99997,0.0,0.00276]
[1779236869523,47.3,76598.79,0.0,-0.99997,0.0,0.00276]
[1779236869599,47.3,76598.8,0.0,-0.99997,0.0,0.00276]
[1779236872253,47.3,76602.92,0.0,-0.99997,0.0,0.00281]
[1779236873506,47.3,76602.92,0.0,-0.99997,0.0,0.00281]
[1779236873523,47.3,76602.92,0.0,-0.99997,0.0,0.00281]
[1779236873564,47.3,76602.92,0.0,-0.99997,0.0,0.00281]
[1779236873607,47.3,76606.77,0.0,-0.99997,0.0,0.00285]
[1779236873769,47.3,76606.77,0.0,-0.99997,0.0,0.00285]
[1779236879303,47.3,76607.93,0.0,-0.99997,0.0,0.00286]
[1779236881030,47.3,76608.96,0.0,-0.99997,0.0,0.00287]
[1779236881178,47.3,76608.96,0.0,-0.99997,0.0,0.00287]
[1779236881271,47.3,76608.96,0.0,-0.99997,0.0,0.00287]
[1779236881317,47.3,76609.37,0.0,-0.99997,0.0,0.00288]
[1779236886546,47.3,76609.23,0.0,-0.99997,0.0,0.00288]
[1779236886651,47.3,76609.23,0.0,-0.99997,0.0,0.00288]
[1779236886752,47.3,76609.03,0.0,-0.99997,0.0,0.00287]
[1779236886770,47.3,76609.03,0.0,-0.99997,0.0,0.00287]
[1779236890965,47.3,76608.08,0.0,-0.99997,0.0,0.00286]
[1779236891332,47.3,76608.08,0.0,-0.99997,0.0,0.00286]
[1779236891370,47.3,76608.08,0.0,-0.99997,0.0,0.00286]
[1779236891521,47.3,76608.08,0.0,-0.99997,0.0,0.00286]
[1779236891622,47.3,76608.01,0.0,-0.99997,0.0,0.00286]
[1779236893401,47.3,76610.45,0.0,-0.99997,0.0,0.00289]
[1779236897836,47.3,76610.33,0.0,-0.99997,0.0,0.00289]
[1779236897840,47.3,76610.33,0.0,-0.99997,0.0,0.00289]
[1779236898025,47.3,76610.33,0.0,-0.99997,0.0,0.00289]
[1779236898436,47.3,76609.84,0.0,-0.99997,0.0,0.00288]
[1779236903471,47.3,76607.42,0.0,-0.99997,0.0,0.00286]
[1779236904302,47.3,76607.42,0.0,-0.99997,0.0,0.00286]
[1779236904530,47.3,76607.42,0.0,-0.99997,0.0,0.00286]
[1779236904654,47.3,76607.42,0.0,-0.99997,0.0,0.00286]
[1779236904773,47.3,76607.42,0.0,-0.99997,0.0,0.00286]
[1779236904732,47.3,76604.39,0.0,-0.99997,0.0,0.00282]
[1779236905485,47.3,76600.92,0.0,-0.99997,0.0,0.00279]
[1779236907059,47.3,76601.13,0.0,-0.99997,0.0,0.00279]
[1779236911527,47.3,76601.16,0.0,-0.99997,0.0,0.00274]
[1779236912540,47.3,76601.16,0.0,-0.99997,0.0,0.00274]
[1779236912659,47.3,76601.16,0.0,-0.99997,0.0,0.00274]
[1779236912771,47.3,76601.16,0.0,-0.99997,0.0,0.00274]
[1779236912754,47.3,76599.66,0.0,-0.99997,0.0,0.00272]
[1779236913541,47.3,76598.55,0.0,-0.99997,0.0,0.00271]
[1779236918576,47.3,76599.61,0.0,-0.99997,0.0,0.00272]
[1779236920739,47.3,76599.49,0.0,-0.99997,0.0,0.00272]
[1779236920771,47.3,76599.49,0.0,-0.99997,0.0,0.00272]
[1779236920945,47.3,76599.01,0.0,-0.99997,0.0,0.00271]
[1779236921020,47.3,76599.01,0.0,-0.99997,0.0,0.00271]
[1779236921597,47.3,76598.83,0.0,-0.99997,0.0,0.00271]
[1779236926632,47.3,76598.29,0.0,-0.99997,0.0,0.00271]
[1779236928824,47.3,76599.02,0.0,-0.99997,0.0,0.00271]
[1779236928947,47.3,76599.02,0.0,-0.99997,0.0,0.00271]
[1779236929022,47.3,76599.02,0.0,-0.99997,0.0,0.00271]
[1779236929653,47.3,76598.97,0.0,-0.99997,0.0,0.00271]
[1779236935696,47.3,76598.18,0.0,-0.99997,0.0,0.00271]
[1779236938376,47.3,76598.05,0.0,-0.99997,0.0,0.0027]
[1779236938523,47.3,76598.05,0.0,-0.99997,0.0,0.0027]
[1779236938593,47.3,76598.05,0.0,-0.99997,0.0,0.0027]
[1779236938771,47.3,76598.05,0.0,-0.99997,0.0,0.0027]
[1779236938613,47.3,76598.05,0.0,-0.99997,0.0,0.0027]
[1779236943752,47.3,76598.02,0.0,-0.99997,0.0,0.0027]
[1779236944517,47.3,76598.02,0.0,-0.99997,0.0,0.0027]
[1779236944770,47.3,76598.02,0.0,-0.99997,0.0,0.0027]
[1779236944806,47.3,76599.19,0.0,-0.99997,0.0,0.00272]
[1779236945766,47.3,76601.53,0.0,-0.99997,0.0,0.00274]
[1779236946773,47.3,76603.53,0.0,-0.99997,0.0,0.00276]
[1779236949794,47.3,76604.68,0.0,-0.99997,0.0,0.00277]
[1779236950801,47.3,76607.23,0.0,-0.99997,0.0,0.0028]
[1779236951659,47.3,76607.23,0.0,-0.99997,0.0,0.0028]
[1779236951774,47.3,76607.23,0.0,-0.99997,0.0,0.0028]
[1779236951793,47.3,76607.23,0.0,-0.99997,0.0,0.0028]
[1779236951808,47.3,76607.39,0.0,-0.99997,0.0,0.0028]
[1779236952021,47.3,76607.39,0.0,-0.99997,0.0,0.0028]
[1779236952815,47.3,76608.62,0.0,-0.99997,0.0,0.00282]
[1779236953822,47.3,76610.91,0.0,-0.99997,0.0,0.00284]
[1779236958430,47.3,76611.28,0.0,-0.99997,0.0,0.00284]
[1779236958522,47.3,76611.28,0.0,-0.99997,0.0,0.00284]
[1779236958620,47.3,76611.28,0.0,-0.99997,0.0,0.00284]
[1779236958770,47.3,76611.28,0.0,-0.99997,0.0,0.00284]
[1779236958722,47.3,76610.3,0.0,-0.99997,0.0,0.00283]
[1779236959143,47.3,76610.3,0.0,-0.99997,0.0,0.00283]
[1779236959221,47.3,76611.42,0.0,-0.99997,0.0,0.00285]
[1779236961878,47.3,76610.34,0.0,-0.99997,0.0,0.00283]
[1779236966913,47.3,76610.56,0.0,-0.99997,0.0,0.00284]
[1779236972546,47.3,76610.44,0.0,-0.99997,0.0,0.00283]
[1779236972647,47.3,76611.78,0.0,-0.99997,0.0,0.0028]
[1779236973105,47.3,76611.78,0.0,-0.99997,0.0,0.0028]
[1779236973270,47.3,76611.78,0.0,-0.99997,0.0,0.0028]
[1779236973368,47.3,76611.78,0.0,-0.99997,0.0,0.0028]
[1779236973519,47.3,76611.78,0.0,-0.99997,0.0,0.0028]
[1779236973605,47.3,76615.21,0.0,-0.99997,0.0,0.00283]
[1779236973962,47.3,76617.68,0.0,-0.99997,0.0,0.00286]
[1779236975976,47.3,76615.32,0.0,-0.99997,0.0,0.00283]
[1779236978745,47.3,76615.42,0.0,-0.99997,0.0,0.00283]
[1779236978774,47.3,76615.42,0.0,-0.99997,0.0,0.00283]
[1779236978845,47.3,76615.79,0.0,-0.99997,0.0,0.00284]
[1779236978908,47.3,76615.79,0.0,-0.99997,0.0,0.00284]
[1779236979020,47.3,76615.79,0.0,-0.99997,0.0,0.00284]
[1779236981012,47.3,76613.73,0.0,-0.99997,0.0,0.00282]
[1779236982111,47.3,76613.73,0.0,-0.99997,0.0,0.00282]
[1779236982273,47.3,76613.73,0.0,-0.99997,0.0,0.00282]
[1779236982348,47.3,76611.07,0.0,-0.99997,0.0,0.00279]
[1779236984133,47.3,76610.62,0.0,-0.99997,0.0,0.00278]
[1779236984272,47.3,76610.62,0.0,-0.99997,0.0,0.00278]
[1779236984339,47.3,76612.35,0.0,-0.99997,0.0,0.0028]
[1779236986149,47.3,76612.21,0.0,-0.99997,0.0,0.0028]
[1779236986269,47.3,76612.21,0.0,-0.99997,0.0,0.0028]
[1779236986369,47.3,76614.93,0.0,-0.99997,0.0,0.00283]
[1779236987723,47.3,76614.93,0.0,-0.99997,0.0,0.00283]
[1779236990976,47.3,76615.44,0.0,-0.99997,0.0,0.00283]
[1779236991036,47.3,76615.44,0.0,-0.99997,0.0,0.00283]
[1779236991165,47.3,76615.44,0.0,-0.99997,0.0,0.00283]
[1779236991269,47.3,76615.44,0.0,-0.99997,0.0,0.00283]
[1779236991370,47.3,76619.72,0.0,-0.99997,0.0,0.00288]
[1779236992088,47.3,76623.42,0.0,-0.99997,0.0,0.00292]
[1779236993095,47.3,76622.29,0.0,-0.99997,0.0,0.00291]
[1779236995664,47.3,76622.67,0.0,-0.99997,0.0,0.00291]
[1779236995770,47.3,76622.67,0.0,-0.99997,0.0,0.00291]
[1779236995742,47.3,76625.36,0.0,-0.99997,0.0,0.00294]
[1779236996315,47.3,76625.36,0.0,-0.99997,0.0,0.00294]
[1779236996524,47.3,76625.36,0.0,-0.99997,0.0,0.00294]
[1779236996622,47.3,76626.02,0.0,-0.99997,0.0,0.00295]
[1779237001152,47.3,76645.11,0.0,-0.99997,0.0,0.00317]
[1779237002159,47.3,76652.8,0.0,-0.99997,0.0,0.00326]
[1779237003165,47.3,76653.69,0.0,-0.99997,0.0,0.00328]
[1779237004173,47.3,76656.39,0.0,-0.99996,0.0,0.00331]
[1779237005180,47.3,76660.8,0.0,-0.99996,0.0,0.00336]
[1779237006186,47.3,76665.32,0.0,-0.99996,0.0,0.00342]
[1779237007194,47.3,76666.29,0.0,-0.99996,0.0,0.00343]
[1779237008180,47.3,76666.29,0.0,-0.99996,0.0,0.00343]
[1779237008269,47.3,76666.29,0.0,-0.99996,0.0,0.00343]
[1779237009148,47.3,76666.33,0.0,-0.99996,0.0,0.00343]
[1779237009270,47.3,76666.33,0.0,-0.99996,0.0,0.00343]
[1779237009370,47.3,76665.38,0.0,-0.99996,0.0,0.00342]
[1779237010216,47.3,76666.73,0.0,-0.99996,0.0,0.00344]
[1779237013236,47.3,76661.28,0.0,-0.99996,0.0,0.00337]
[1779237014243,47.3,76654.62,0.0,-0.99997,0.0,0.00329]
[1779237015066,47.3,76654.62,0.0,-0.99997,0.0,0.00329]
[1779237015272,47.3,76654.62,0.0,-0.99997,0.0,0.00329]
[1779237015373,47.3,76653.22,0.0,-0.99997,0.0,0.00327]
[1779237017265,47.3,76651.56,0.0,-0.99997,0.0,0.00325]
[1779237019409,47.3,76651.66,0.0,-0.99997,0.0,0.00325]
[1779237019520,47.3,76651.66,0.0,-0.99997,0.0,0.00325]
[1779237019714,47.3,76651.66,0.0,-0.99997,0.0,0.00325]
[1779237019769,47.3,76651.66,0.0,-0.99997,0.0,0.00325]
[1779237019870,47.3,76651.35,0.0,-0.99997,0.0,0.00325]
[1779237024478,47.3,76651.78,0.0,-0.99997,0.0,0.00325]
[1779237024523,47.3,76651.78,0.0,-0.99997,0.0,0.00325]
[1779237024577,47.3,76651.85,0.0,-0.99997,0.0,0.00325]
[1779237029351,47.3,76652.81,0.0,-0.99997,0.0,0.00326]
[1779237031365,47.3,76652.01,0.0,-0.99997,0.0,0.00319]
[1779237032639,47.3,76652.01,0.0,-0.99997,0.0,0.00319]
[1779237032740,47.3,76652.01,0.0,-0.99997,0.0,0.00319]
[1779237032770,47.3,76652.01,0.0,-0.99997,0.0,0.00319]
[1779237032841,47.3,76653.22,0.0,-0.99997,0.0,0.00321]
[1779237033218,47.3,76653.22,0.0,-0.99997,0.0,0.00321]
[1779237035394,47.3,76654.22,0.0,-0.99997,0.0,0.00322]
[1779237039822,47.3,76654.41,0.0,-0.99997,0.0,0.00322]
[1779237039845,47.3,76654.99,0.0,-0.99997,0.0,0.00323]
[1779237040020,47.3,76654.99,0.0,-0.99997,0.0,0.00323]
[1779237040575,47.3,76654.99,0.0,-0.99997,0.0,0.00323]
[1779237040771,47.3,76654.99,0.0,-0.99997,0.0,0.00323]
[1779237040781,47.3,76660.08,0.0,-0.99997,0.0,0.00329]
[1779237041437,47.3,76662.77,0.0,-0.99996,0.0,0.00333]
[1779237043451,47.3,76670.92,0.0,-0.99996,0.0,0.00343]
[1779237044430,47.3,76670.92,0.0,-0.99996,0.0,0.00343]
[1779237044522,47.3,76670.92,0.0,-0.99996,0.0,0.00343]
[1779237044706,47.3,76670.92,0.0,-0.99996,0.0,0.00343]
[1779237044770,47.3,76670.92,0.0,-0.99996,0.0,0.00343]
[1779237044856,47.3,76671.89,0.0,-0.99996,0.0,0.00344]
[1779237045465,47.3,76673.88,0.0,-0.99996,0.0,0.00347]
[1779237046708,47.3,76682.83,0.0,-0.99996,0.0,0.00359]
[1779237047482,47.3,76686.01,0.0,-0.99996,0.0,0.00363]
[1779237048638,47.3,76686.01,0.0,-0.99996,0.0,0.00363]
[1779237048769,47.3,76686.01,0.0,-0.99996,0.0,0.00363]
[1779237048880,47.3,76686.01,0.0,-0.99996,0.0,0.00363]
[1779237048925,47.3,76685.86,0.0,-0.99996,0.0,0.00363]
[1779237049028,47.3,76685.86,0.0,-0.99996,0.0,0.00363]
[1779237049500,47.3,76687.77,0.0,-0.99996,0.0,0.00365]
[1779237050506,47.3,76693.84,0.0,-0.99996,0.0,0.00374]
[1779237051513,47.3,76695.95,0.0,-0.99996,0.0,0.00377]
[1779237052520,47.3,76697.91,0.0,-0.99996,0.0,0.00379]
[1779237053294,47.3,76697.91,0.0,-0.99996,0.0,0.00379]
[1779237053522,47.3,76697.91,0.0,-0.99996,0.0,0.00379]
[1779237053527,47.3,76698.79,0.0,-0.99996,0.0,0.00381]
[1779237055846,47.3,76699.07,0.0,-0.99996,0.0,0.00381]
[1779237055553,47.3,76727.93,0.0,-0.99995,0.0,0.00424]
[1779237056876,47.3,76727.93,0.0,-0.99995,0.0,0.00424]
[1779237056563,47.3,76738.06,0.0,-0.99995,0.0,0.0044]
[1779237057566,47.3,76735.84,0.0,-0.99995,0.0,0.00437]
[1779237059653,47.3,76736.31,0.0,-0.99995,0.0,0.00438]
[1779237059738,47.3,76738.13,0.0,-0.99995,0.0,0.00441]
[1779237060587,47.3,76741.92,0.0,-0.99995,0.0,0.00447]
[1779237061594,47.3,76746.69,0.0,-0.99995,0.0,0.00455]
[1779237062601,47.3,76758.16,0.0,-0.99995,0.0,0.00474]
[1779237063608,47.3,76766.75,0.0,-0.99995,0.0,0.00489]
[1779237064615,47.3,76768.13,0.0,-0.99995,0.0,0.00492]
[1779237065622,47.3,76765.01,0.0,-0.99995,0.0,0.00486]
[1779237066629,47.3,76762.94,0.0,-0.99995,0.0,0.00483]
[1779237067636,47.3,76765.21,0.0,-0.99995,0.0,0.00487]
[1779237068643,47.3,76766.39,0.0,-0.99995,0.0,0.00489]
[1779237069650,47.3,76767.54,0.0,-0.99995,0.0,0.00491]
[1779237070657,47.3,76772.81,0.0,-0.99995,0.0,0.005]
[1779237071148,47.3,76772.81,0.0,-0.99995,0.0,0.005]
[1779237071664,47.3,76777.48,0.0,-0.99994,0.0,0.00509]
[1779237072674,47.3,76778.73,0.0,-0.99994,0.0,0.00511]
[1779237073681,47.3,76781.67,0.0,-0.99994,0.0,0.00517]
[1779237074242,47.3,76781.67,0.0,-0.99994,0.0,0.00517]
[1779237074692,47.3,76782.37,0.0,-0.99994,0.0,0.00518]
[1779237075699,47.3,76783.83,0.0,-0.99994,0.0,0.00521]
[1779237076706,47.3,76778.41,0.0,-0.99994,0.0,0.00511]
[1779237077713,47.3,76773.4,0.0,-0.99995,0.0,0.00502]
[1779237078721,47.3,76771.05,0.0,-0.99995,0.0,0.00497]
[1779237079727,47.3,76768.18,0.0,-0.99995,0.0,0.00492]
[1779237080735,47.3,76765.42,0.0,-0.99995,0.0,0.00487]
[1779237081743,47.3,76762.27,0.0,-0.99995,0.0,0.00481]
[1779237082540,47.3,76762.27,0.0,-0.99995,0.0,0.00481]
[1779237082769,47.3,76762.27,0.0,-0.99995,0.0,0.00481]
[1779237082785,47.3,76762.16,0.0,-0.99995,0.0,0.00481]
[1779237083755,47.3,76753.44,0.0,-0.99995,0.0,0.00466]
[1779237084763,47.3,76751.26,0.0,-0.99995,0.0,0.00462]
[1779237085133,47.3,76751.26,0.0,-0.99995,0.0,0.00462]
[1779237085273,47.3,76751.26,0.0,-0.99995,0.0,0.00462]
[1779237088860,47.3,76751.54,0.0,-0.99995,0.0,0.00463]
[1779237088910,47.3,76758.63,0.0,-0.99995,0.0,0.00475]
[1779237089019,47.3,76758.63,0.0,-0.99995,0.0,0.00475]
[1779237089798,47.3,76768.34,0.0,-0.99995,0.0,0.00492]
[1779237090805,47.3,76773.02,0.0,-0.99995,0.0,0.00501]
[1779237091255,47.3,76773.02,0.0,-0.99995,0.0,0.00501]
[1779237091269,47.3,76773.02,0.0,-0.99995,0.0,0.00501]
[1779237091812,47.3,76774.03,0.0,-0.99995,0.0,0.00494]
[1779237096249,47.3,76774.13,0.0,-0.99995,0.0,0.00494]
[1779237096269,47.3,76774.13,0.0,-0.99995,0.0,0.00494]
[1779237096795,47.3,76774.13,0.0,-0.99995,0.0,0.00494]
[1779237096849,47.3,76768.07,0.0,-0.99995,0.0,0.00483]
[1779237097019,47.3,76768.07,0.0,-0.99995,0.0,0.00483]
[1779237097856,47.3,76764.62,0.0,-0.99995,0.0,0.00477]
[1779237099870,47.3,76763.46,0.0,-0.99995,0.0,0.00475]
[1779237100878,47.3,76760.7,0.0,-0.99995,0.0,0.0047]
[1779237101679,47.3,76760.7,0.0,-0.99995,0.0,0.0047]
[1779237101770,47.3,76760.7,0.0,-0.99995,0.0,0.0047]
[1779237101890,47.3,76756.47,0.0,-0.99995,0.0,0.00463]
[1779237102893,47.3,76755.4,0.0,-0.99995,0.0,0.00461]
[1779237103900,47.3,76754.27,0.0,-0.99995,0.0,0.00459]
[1779237104907,47.3,76747.36,0.0,-0.99995,0.0,0.00448]
[1779237105914,47.3,76744.97,0.0,-0.99995,0.0,0.00444]
[1779237106273,47.3,76744.97,0.0,-0.99995,0.0,0.00444]
[1779237106404,47.3,76744.97,0.0,-0.99995,0.0,0.00444]
[1779237106519,47.3,76744.97,0.0,-0.99995,0.0,0.00444]
[1779237106921,47.3,76743.02,0.0,-0.99995,0.0,0.0044]
[1779237107928,47.3,76741.75,0.0,-0.99995,0.0,0.00438]
[1779237109942,47.3,76743.36,0.0,-0.99995,0.0,0.00441]
[1779237111911,47.3,76743.95,0.0,-0.99995,0.0,0.00442]
[1779237112021,47.3,76744.01,0.0,-0.99995,0.0,0.00442]
[1779237112466,47.3,76744.01,0.0,-0.99995,0.0,0.00442]
[1779237112519,47.3,76744.01,0.0,-0.99995,0.0,0.00442]
[1779237112963,47.3,76742.07,0.0,-0.99995,0.0,0.00439]
[1779237116993,47.3,76740.54,0.0,-0.99995,0.0,0.00436]
[1779237119007,47.3,76734.45,0.0,-0.99995,0.0,0.00427]
[1779237119195,47.3,76734.45,0.0,-0.99995,0.0,0.00427]
[1779237119268,47.3,76734.45,0.0,-0.99995,0.0,0.00427]
[1779237122033,47.3,76732.0,0.0,-0.99995,0.0,0.00423]
[1779237124047,47.3,76729.52,0.0,-0.99995,0.0,0.00419]
[1779237125054,47.3,76724.59,0.0,-0.99996,0.0,0.00411]
[1779237126406,47.3,76724.59,0.0,-0.99996,0.0,0.00411]
[1779237126524,47.3,76724.59,0.0,-0.99996,0.0,0.00411]
[1779237126607,47.3,76724.63,0.0,-0.99996,0.0,0.00411]
[1779237127567,47.3,76724.63,0.0,-0.99996,0.0,0.00411]
[1779237127773,47.3,76724.63,0.0,-0.99996,0.0,0.00411]
[1779237127821,47.3,76724.83,0.0,-0.99996,0.0,0.00412]
[1779237128075,47.3,76723.2,0.0,-0.99996,0.0,0.00409]
[1779237129082,47.3,76721.52,0.0,-0.99996,0.0,0.00407]
[1779237130847,47.3,76721.52,0.0,-0.99996,0.0,0.00407]
[1779237131021,47.3,76721.52,0.0,-0.99996,0.0,0.00407]
[1779237130903,47.3,76714.86,0.0,-0.99996,0.0,0.00397]
[1779237134129,47.3,76715.36,0.0,-0.99996,0.0,0.00398]
[1779237135220,47.3,76715.36,0.0,-0.99996,0.0,0.00398]
[1779237135269,47.3,76715.36,0.0,-0.99996,0.0,0.00398]
[1779237135405,47.3,76719.58,0.0,-0.99996,0.0,0.00404]
[1779237136843,47.3,76719.58,0.0,-0.99996,0.0,0.00404]
[1779237137033,47.3,76719.58,0.0,-0.99996,0.0,0.00404]
[1779237136866,47.3,76720.92,0.0,-0.99996,0.0,0.00406]
[1779237137150,47.3,76722.67,0.0,-0.99996,0.0,0.00408]
[1779237139015,47.3,76722.67,0.0,-0.99996,0.0,0.00408]
[1779237139273,47.3,76722.05,0.0,-0.99996,0.0,0.00408]
[1779237144201,47.3,76722.81,0.0,-0.99996,0.0,0.00409]
[1779237144271,47.3,76722.81,0.0,-0.99996,0.0,0.00409]
[1779237144923,47.3,76722.81,0.0,-0.99996,0.0,0.00409]
[1779237145020,47.3,76722.81,0.0,-0.99996,0.0,0.00409]
[1779237144933,47.3,76722.54,0.0,-0.99996,0.0,0.00408]
[1779237145206,47.3,76720.13,0.0,-0.99996,0.0,0.00405]
[1779237146213,47.3,76716.85,0.0,-0.99996,0.0,0.004]
[1779237148225,47.3,76715.86,0.0,-0.99996,0.0,0.00398]
[1779237148269,47.3,76715.86,0.0,-0.99996,0.0,0.00398]
[1779237148326,47.3,76715.92,0.0,-0.99996,0.0,0.00398]
[1779237150959,47.3,76714.1,0.0,-0.99996,0.0,0.00396]
[1779237151248,47.3,76713.09,0.0,-0.99996,0.0,0.00387]
[1779237153262,47.3,76710.62,0.0,-0.99996,0.0,0.00383]
[1779237154269,47.3,76700.44,0.0,-0.99996,0.0,0.00369]
[1779237155278,47.3,76681.56,0.0,-0.99996,0.0,0.00344]
[1779237156286,47.3,76675.32,0.0,-0.99996,0.0,0.00336]
[1779237157293,47.3,76676.57,0.0,-0.99996,0.0,0.00337]
[1779237158300,47.3,76677.8,0.0,-0.99996,0.0,0.00339]
[1779237159721,47.3,76677.8,0.0,-0.99996,0.0,0.00339]
[1779237159769,47.3,76677.8,0.0,-0.99996,0.0,0.00339]
[1779237159820,47.3,76679.51,0.0,-0.99996,0.0,0.00341]
[1779237161404,47.3,76679.79,0.0,-0.99996,0.0,0.00342]
[1779237161520,47.3,76679.79,0.0,-0.99996,0.0,0.00342]
[1779237161621,47.3,76679.38,0.0,-0.99996,0.0,0.00341]
[1779237162330,47.3,76676.01,0.0,-0.99996,0.0,0.00337]
[1779237163337,47.3,76672.75,0.0,-0.99996,0.0,0.00333]
[1779237164344,47.3,76671.17,0.0,-0.99996,0.0,0.00331]
[1779237165351,47.3,76672.7,0.0,-0.99996,0.0,0.00333]
[1779237167088,47.3,76672.7,0.0,-0.99996,0.0,0.00333]
[1779237167273,47.3,76672.87,0.0,-0.99996,0.0,0.00333]
[1779237167364,47.3,76672.75,0.0,-0.99996,0.0,0.00333]
[1779237173572,47.3,76672.87,0.0,-0.99996,0.0,0.00333]
[1779237173672,47.3,76668.13,0.0,-0.99997,0.0,0.00327]
[1779237174413,47.3,76666.03,0.0,-0.99997,0.0,0.00324]
[1779237175421,47.3,76660.74,0.0,-0.99997,0.0,0.00318]
[1779237176436,47.3,76660.74,0.0,-0.99997,0.0,0.00318]
[1779237176521,47.3,76660.74,0.0,-0.99997,0.0,0.00318]
[1779237176620,47.3,76658.8,0.0,-0.99997,0.0,0.00316]
[1779237181465,47.3,76661.67,0.0,-0.99997,0.0,0.00319]
[1779237183481,47.3,76663.48,0.0,-0.99997,0.0,0.00321]
[1779237187509,47.3,76657.42,0.0,-0.99997,0.0,0.00314]
[1779237188516,47.3,76654.75,0.0,-0.99997,0.0,0.00311]
[1779237190530,47.3,76653.06,0.0,-0.99997,0.0,0.00309]
[1779237192544,47.3,76643.98,0.0,-0.99997,0.0,0.00298]
[1779237193551,47.3,76640.5,0.0,-0.99997,0.0,0.00294]
[1779237195584,47.3,76635.18,0.0,-0.99997,0.0,0.00289]
[1779237196573,47.3,76621.26,0.0,-0.99997,0.0,0.00274]
[1779237197580,47.3,76619.32,0.0,-0.99997,0.0,0.00272]
[1779237199096,47.3,76619.32,0.0,-0.99997,0.0,0.00272]
[1779237199269,47.3,76619.44,0.0,-0.99997,0.0,0.00272]
[1779237199594,47.3,76615.49,0.0,-0.99997,0.0,0.00268]
[1779237200601,47.3,76614.29,0.0,-0.99997,0.0,0.00266]
[1779237202615,47.3,76612.62,0.0,-0.99997,0.0,0.00265]
[1779237203622,47.3,76609.58,0.0,-0.99997,0.0,0.00262]
[1779237204629,47.3,76608.13,0.0,-0.99997,0.0,0.0026]
[1779237205428,47.3,76608.13,0.0,-0.99997,0.0,0.0026]
[1779237205521,47.3,76608.13,0.0,-0.99997,0.0,0.0026]
[1779237205636,47.3,76606.91,0.0,-0.99997,0.0,0.00259]
[1779237209664,47.3,76604.59,0.0,-0.99997,0.0,0.00257]
[1779237211678,47.3,76604.45,0.0,-0.99997,0.0,0.00252]
[1779237216713,47.3,76605.16,0.0,-0.99997,0.0,0.00252]
[1779237217727,47.3,76603.3,0.0,-0.99997,0.0,0.00251]
[1779237218728,47.3,76596.91,0.0,-0.99997,0.0,0.00244]
[1779237219575,47.3,76596.91,0.0,-0.99997,0.0,0.00244]
[1779237219776,47.3,76596.91,0.0,-0.99997,0.0,0.00244]
[1779237219803,47.3,76594.31,0.0,-0.99997,0.0,0.00242]
[1779237220795,47.3,76588.37,0.0,-0.99998,0.0,0.00237]
[1779237221802,47.3,76569.19,0.0,-0.99998,0.0,0.0022]
[1779237222809,47.3,76565.19,0.0,-0.99998,0.0,0.00216]
[1779237224823,47.3,76567.9,0.0,-0.99998,0.0,0.00219]
[1779237225830,47.3,76576.95,0.0,-0.99998,0.0,0.00226]
[1779237226837,47.3,76583.29,0.0,-0.99998,0.0,0.00232]
[1779237228850,47.3,76588.99,0.0,-0.99998,0.0,0.00237]
[1779237229859,47.3,76592.57,0.0,-0.99997,0.0,0.0024]
[1779237230865,47.3,76597.47,0.0,-0.99997,0.0,0.00245]
[1779237231789,47.3,76597.47,0.0,-0.99997,0.0,0.00245]
[1779237232029,47.3,76597.47,0.0,-0.99997,0.0,0.00245]
[1779237232162,47.3,76598.78,0.0,-0.99997,0.0,0.00246]
[1779237232879,47.3,76591.36,0.0,-0.99997,0.0,0.00239]
[1779237233886,47.3,76582.0,0.0,-0.99998,0.0,0.00231]
[1779237234895,47.3,76578.88,0.0,-0.99998,0.0,0.00228]
[1779237235901,47.3,76571.7,0.0,-0.99998,0.0,0.00222]
[1779237236783,47.3,76571.7,0.0,-0.99998,0.0,0.00222]
[1779237237021,47.3,76571.7,0.0,-0.99998,0.0,0.00222]
[1779237237047,47.3,76564.11,0.0,-0.99998,0.0,0.00215]
[1779237237915,47.3,76561.91,0.0,-0.99998,0.0,0.00213]
[1779237238950,47.3,76561.91,0.0,-0.99998,0.0,0.00213]
[1779237239022,47.3,76561.91,0.0,-0.99998,0.0,0.00213]
[1779237239122,47.3,76562.52,0.0,-0.99998,0.0,0.00214]
[1779237241942,47.3,76571.4,0.0,-0.99998,0.0,0.00221]
[1779237242949,47.3,76578.68,0.0,-0.99998,0.0,0.00228]
[1779237243957,47.3,76578.49,0.0,-0.99998,0.0,0.00228]
[1779237245971,47.3,76586.88,0.0,-0.99998,0.0,0.00235]
[1779237246907,47.3,76586.88,0.0,-0.99998,0.0,0.00235]
[1779237247022,47.3,76586.88,0.0,-0.99998,0.0,0.00235]
[1779237247117,47.3,76588.49,0.0,-0.99998,0.0,0.00237]
[1779237248992,47.3,76587.34,0.0,-0.99998,0.0,0.00236]
[1779237249999,47.3,76594.74,0.0,-0.99997,0.0,0.00242]
[1779237251005,47.3,76596.87,0.0,-0.99997,0.0,0.00244]
[1779237252014,47.3,76594.54,0.0,-0.99997,0.0,0.00242]
[1779237252273,47.3,76594.54,0.0,-0.99997,0.0,0.00242]
[1779237253020,47.3,76596.15,0.0,-0.99997,0.0,0.00244]
[1779237253464,47.3,76596.15,0.0,-0.99997,0.0,0.00244]
[1779237253519,47.3,76596.15,0.0,-0.99997,0.0,0.00244]
[1779237254028,47.3,76596.33,0.0,-0.99997,0.0,0.00244]
[1779237255035,47.3,76597.63,0.0,-0.99997,0.0,0.00245]
[1779237256042,47.3,76599.65,0.0,-0.99997,0.0,0.00247]
[1779237257026,47.3,76599.65,0.0,-0.99997,0.0,0.00247]
[1779237257274,47.3,76600.32,0.0,-0.99997,0.0,0.00248]
[1779237264036,47.3,76601.88,0.0,-0.99997,0.0,0.00249]
[1779237264098,47.3,76602.08,0.0,-0.99997,0.0,0.00249]
[1779237264270,47.3,76602.08,0.0,-0.99997,0.0,0.00249]
[1779237264378,47.3,76602.08,0.0,-0.99997,0.0,0.00249]
[1779237264522,47.3,76602.08,0.0,-0.99997,0.0,0.00249]
[1779237267119,47.3,76603.98,0.0,-0.99997,0.0,0.00251]
[1779237267850,47.3,76603.98,0.0,-0.99997,0.0,0.00251]
[1779237268021,47.3,76603.98,0.0,-0.99997,0.0,0.00251]
[1779237268126,47.3,76607.36,0.0,-0.99997,0.0,0.00254]
[1779237268581,47.3,76607.36,0.0,-0.99997,0.0,0.00254]
[1779237268770,47.3,76607.36,0.0,-0.99997,0.0,0.00254]
[1779237269132,47.3,76609.08,0.0,-0.99997,0.0,0.00256]
[1779237270140,47.3,76611.0,0.0,-0.99997,0.0,0.00258]
[1779237271146,47.3,76610.82,0.0,-0.99997,0.0,0.00253]
[1779237272046,47.3,76610.82,0.0,-0.99997,0.0,0.00253]
[1779237272048,47.3,76610.82,0.0,-0.99997,0.0,0.00253]
[1779237272154,47.3,76608.24,0.0,-0.99997,0.0,0.0025]
[1779237272269,47.3,76608.24,0.0,-0.99997,0.0,0.0025]
[1779237275175,47.3,76602.87,0.0,-0.99997,0.0,0.00245]
[1779237276182,47.3,76600.72,0.0,-0.99997,0.0,0.00243]
[1779237276468,47.3,76600.72,0.0,-0.99997,0.0,0.00243]
[1779237276521,47.3,76600.72,0.0,-0.99997,0.0,0.00243]
[1779237276596,47.3,76600.72,0.0,-0.99997,0.0,0.00243]
[1779237276771,47.3,76600.72,0.0,-0.99997,0.0,0.00243]
[1779237277188,47.3,76600.19,0.0,-0.99997,0.0,0.00243]
[1779237280210,47.3,76603.31,0.0,-0.99997,0.0,0.00246]
[1779237281120,47.3,76603.31,0.0,-0.99997,0.0,0.00246]
[1779237281173,47.3,76603.31,0.0,-0.99997,0.0,0.00246]
[1779237281217,47.3,76605.74,0.0,-0.99997,0.0,0.00248]
[1779237281271,47.3,76605.74,0.0,-0.99997,0.0,0.00248]
[1779237283230,47.3,76607.16,0.0,-0.99997,0.0,0.00249]
[1779237284347,47.3,76607.16,0.0,-0.99997,0.0,0.00249]
[1779237284397,47.3,76607.16,0.0,-0.99997,0.0,0.00249]
[1779237284520,47.3,76607.16,0.0,-0.99997,0.0,0.00249]
[1779237284620,47.3,76607.35,0.0,-0.99997,0.0,0.0025]
[1779237286253,47.3,76614.41,0.0,-0.99997,0.0,0.00256]
[1779237287497,47.3,76614.41,0.0,-0.99997,0.0,0.00256]
[1779237287521,47.3,76614.41,0.0,-0.99997,0.0,0.00256]
[1779237287625,47.3,76614.41,0.0,-0.99997,0.0,0.00256]
[1779237287771,47.3,76614.41,0.0,-0.99997,0.0,0.00256]
[1779237287783,47.3,76622.73,0.0,-0.99997,0.0,0.00265]
[1779237288267,47.3,76627.74,0.0,-0.99997,0.0,0.0027]
[1779237289956,47.3,76629.79,0.0,-0.99997,0.0,0.00272]
[1779237291288,47.3,76631.35,0.0,-0.99997,0.0,0.00274]
[1779237293302,47.3,76637.02,0.0,-0.99997,0.0,0.0028]
[1779237295365,47.3,76637.04,0.0,-0.99997,0.0,0.0028]
[1779237295521,47.3,76637.04,0.0,-0.99997,0.0,0.0028]
[1779237295587,47.3,76637.04,0.0,-0.99997,0.0,0.0028]
[1779237295771,47.3,76637.04,0.0,-0.99997,0.0,0.0028]
[1779237295796,47.3,76637.87,0.0,-0.99997,0.0,0.0028]
[1779237297330,47.3,76639.54,0.0,-0.99997,0.0,0.00282]
[1779237299660,47.3,76639.44,0.0,-0.99997,0.0,0.00282]
[1779237299769,47.3,76639.44,0.0,-0.99997,0.0,0.00282]
[1779237299870,47.3,76639.54,0.0,-0.99997,0.0,0.00282]
[1779237300351,47.3,76644.32,0.0,-0.99997,0.0,0.00287]
[1779237301359,47.3,76650.21,0.0,-0.99997,0.0,0.00294]
[1779237302378,47.3,76658.41,0.0,-0.99997,0.0,0.00303]
[1779237303383,47.3,76659.05,0.0,-0.99997,0.0,0.00304]
[1779237304866,47.3,76659.05,0.0,-0.99997,0.0,0.00304]
[1779237305023,47.3,76659.05,0.0,-0.99997,0.0,0.00304]
[1779237306404,47.3,76662.26,0.0,-0.99997,0.0,0.00308]
[1779237307876,47.3,76662.26,0.0,-0.99997,0.0,0.00308]
[1779237308020,47.3,76662.26,0.0,-0.99997,0.0,0.00308]
[1779237308250,47.3,76665.02,0.0,-0.99997,0.0,0.00311]
[1779237308273,47.3,76665.02,0.0,-0.99997,0.0,0.00311]
[1779237309425,47.3,76668.2,0.0,-0.99997,0.0,0.00315]
[1779237312036,47.3,76668.32,0.0,-0.99997,0.0,0.00315]
[1779237312094,47.3,76668.32,0.0,-0.99997,0.0,0.00315]
[1779237312137,47.3,76669.54,0.0,-0.99997,0.0,0.00316]
[1779237312272,47.3,76669.54,0.0,-0.99997,0.0,0.00316]
[1779237312446,47.3,76670.27,0.0,-0.99997,0.0,0.00317]
[1779237314047,47.3,76674.89,0.0,-0.99997,0.0,0.00323]
[1779237314460,47.3,76677.0,0.0,-0.99997,0.0,0.00325]
[1779237315467,47.3,76674.39,0.0,-0.99997,0.0,0.00322]
[1779237316950,47.3,76674.39,0.0,-0.99997,0.0,0.00322]
[1779237317021,47.3,76674.39,0.0,-0.99997,0.0,0.00322]
[1779237317049,47.3,76674.39,0.0,-0.99997,0.0,0.00322]
[1779237317108,47.3,76673.97,0.0,-0.99997,0.0,0.00322]
[1779237317270,47.3,76673.97,0.0,-0.99997,0.0,0.00322]
[1779237318488,47.3,76670.52,0.0,-0.99997,0.0,0.00318]
[1779237320116,47.3,76667.41,0.0,-0.99997,0.0,0.00314]
[1779237320406,47.3,76667.41,0.0,-0.99997,0.0,0.00314]
[1779237320520,47.3,76667.41,0.0,-0.99997,0.0,0.00314]
[1779237320568,47.3,76669.73,0.0,-0.99997,0.0,0.00317]
[1779237323104,47.3,76669.0,0.0,-0.99997,0.0,0.00316]
[1779237323197,47.3,76670.72,0.0,-0.99997,0.0,0.00318]
[1779237323275,47.3,76670.72,0.0,-0.99997,0.0,0.00318]
[1779237323523,47.3,76672.5,0.0,-0.99997,0.0,0.0032]
[1779237325537,47.3,76671.37,0.0,-0.99997,0.0,0.00319]
[1779237326527,47.3,76671.37,0.0,-0.99997,0.0,0.00319]
[1779237326771,47.3,76671.37,0.0,-0.99997,0.0,0.00319]
[1779237326798,47.3,76668.93,0.0,-0.99997,0.0,0.00316]
[1779237329565,47.3,76671.2,0.0,-0.99997,0.0,0.00318]
[1779237330572,47.3,76673.91,0.0,-0.99997,0.0,0.00322]
[1779237331579,47.3,76673.03,0.0,-0.99997,0.0,0.00315]
[1779237332327,47.3,76673.03,0.0,-0.99997,0.0,0.00315]
[1779237332454,47.3,76673.03,0.0,-0.99997,0.0,0.00315]
[1779237332522,47.3,76673.03,0.0,-0.99997,0.0,0.00315]
[1779237332586,47.3,76673.69,0.0,-0.99997,0.0,0.00315]
[1779237335499,47.3,76673.13,0.0,-0.99997,0.0,0.00315]
[1779237335525,47.3,76673.13,0.0,-0.99997,0.0,0.00315]
[1779237336261,47.3,76673.13,0.0,-0.99997,0.0,0.00315]
[1779237336269,47.3,76673.13,0.0,-0.99997,0.0,0.00315]
[1779237335607,47.3,76677.12,0.0,-0.99997,0.0,0.00319]
[1779237336614,47.3,76678.56,0.0,-0.99997,0.0,0.00321]
[1779237341651,47.3,76678.46,0.0,-0.99997,0.0,0.00321]
[1779237346683,47.3,76677.61,0.0,-0.99997,0.0,0.0032]
[1779237348258,47.3,76677.61,0.0,-0.99997,0.0,0.0032]
[1779237348270,47.3,76677.61,0.0,-0.99997,0.0,0.0032]
[1779237347691,47.3,76673.82,0.0,-0.99997,0.0,0.00316]
[1779237348427,47.3,76673.82,0.0,-0.99997,0.0,0.00316]
[1779237348520,47.3,76673.82,0.0,-0.99997,0.0,0.00316]
[1779237348698,47.3,76673.53,0.0,-0.99997,0.0,0.00315]
[1779237353733,47.3,76674.28,0.0,-0.99997,0.0,0.00316]
[1779237355020,47.3,76674.28,0.0,-0.99997,0.0,0.00316]
[1779237355269,47.3,76674.28,0.0,-0.99997,0.0,0.00316]
[1779237356261,47.3,76674.66,0.0,-0.99997,0.0,0.00317]
[1779237356273,47.3,76674.66,0.0,-0.99997,0.0,0.00317]
[1779237355747,47.3,76670.2,0.0,-0.99997,0.0,0.00311]
[1779237356754,47.3,76668.57,0.0,-0.99997,0.0,0.00309]
[1779237358899,47.3,76668.27,0.0,-0.99997,0.0,0.00309]
[1779237359019,47.3,76668.27,0.0,-0.99997,0.0,0.00309]
[1779237359121,47.3,76663.1,0.0,-0.99997,0.0,0.00303]
[1779237359775,47.3,76661.1,0.0,-0.99997,0.0,0.00301]
[1779237362295,47.3,76661.19,0.0,-0.99997,0.0,0.00301]
[1779237361789,47.3,76665.41,0.0,-0.99997,0.0,0.00306]
[1779237362520,47.3,76665.41,0.0,-0.99997,0.0,0.00306]
[1779237362798,47.3,76669.95,0.0,-0.99997,0.0,0.00311]
[1779237364811,47.3,76671.97,0.0,-0.99997,0.0,0.00313]
[1779237366596,47.3,76672.16,0.0,-0.99997,0.0,0.00314]
[1779237366659,47.3,76672.16,0.0,-0.99997,0.0,0.00314]
[1779237366773,47.3,76672.16,0.0,-0.99997,0.0,0.00314]
[1779237366825,47.3,76660.22,0.0,-0.99997,0.0,0.003]
[1779237368068,47.3,76660.22,0.0,-0.99997,0.0,0.003]
[1779237368270,47.3,76660.22,0.0,-0.99997,0.0,0.003]
[1779237368292,47.3,76653.68,0.0,-0.99997,0.0,0.00292]
[1779237368838,47.3,76652.35,0.0,-0.99997,0.0,0.00291]
[1779237370632,47.3,76652.74,0.0,-0.99997,0.0,0.00291]
[1779237370770,47.3,76652.74,0.0,-0.99997,0.0,0.00291]
[1779237370853,47.3,76653.44,0.0,-0.99997,0.0,0.00292]
[1779237373290,47.3,76654.14,0.0,-0.99997,0.0,0.00293]
[1779237373521,47.3,76653.64,0.0,-0.99997,0.0,0.00292]
[1779237376895,47.3,76655.02,0.0,-0.99997,0.0,0.00294]
[1779237377904,47.3,76659.0,0.0,-0.99997,0.0,0.00298]
[1779237378757,47.3,76659.0,0.0,-0.99997,0.0,0.00298]
[1779237378772,47.3,76659.0,0.0,-0.99997,0.0,0.00298]
[1779237379089,47.3,76659.0,0.0,-0.99997,0.0,0.00298]
[1779237379274,47.3,76659.0,0.0,-0.99997,0.0,0.00298]
[1779237379294,47.3,76658.1,0.0,-0.99997,0.0,0.00297]
[1779237379918,47.3,76653.47,0.0,-0.99997,0.0,0.00292]
[1779237380925,47.3,76649.07,0.0,-0.99997,0.0,0.00287]
[1779237383142,47.3,76649.17,0.0,-0.99997,0.0,0.00287]
[1779237384955,47.3,76650.24,0.0,-0.99997,0.0,0.00288]
[1779237385960,47.3,76656.28,0.0,-0.99997,0.0,0.00295]
[1779237386394,47.3,76656.28,0.0,-0.99997,0.0,0.00295]
[1779237386523,47.3,76656.28,0.0,-0.99997,0.0,0.00295]
[1779237386720,47.3,76656.28,0.0,-0.99997,0.0,0.00295]
[1779237386774,47.3,76656.28,0.0,-0.99997,0.0,0.00295]
[1779237386968,47.3,76655.35,0.0,-0.99997,0.0,0.00294]
[1779237387975,47.3,76651.42,0.0,-0.99997,0.0,0.0029]
[1779237388982,47.3,76652.4,0.0,-0.99997,0.0,0.00291]
[1779237392007,47.3,76652.2,0.0,-0.99997,0.0,0.00285]
[1779237393061,47.3,76652.2,0.0,-0.99997,0.0,0.00285]
[1779237393270,47.3,76652.2,0.0,-0.99997,0.0,0.00285]
[1779237393282,47.3,76652.2,0.0,-0.99997,0.0,0.00285]
[1779237393118,47.3,76650.19,0.0,-0.99997,0.0,0.00283]
[1779237393524,47.3,76650.19,0.0,-0.99997,0.0,0.00283]
[1779237394019,47.3,76649.17,0.0,-0.99997,0.0,0.00282]
[1779237395026,47.3,76638.69,0.0,-0.99997,0.0,0.00271]
[1779237396033,47.3,76629.58,0.0,-0.99997,0.0,0.00261]
[1779237396944,47.3,76629.58,0.0,-0.99997,0.0,0.00261]
[1779237397021,47.3,76629.58,0.0,-0.99997,0.0,0.00261]
[1779237397221,47.3,76629.58,0.0,-0.99997,0.0,0.00261]
[1779237397272,47.3,76629.58,0.0,-0.99997,0.0,0.00261]
[1779237397322,47.3,76627.78,0.0,-0.99997,0.0,0.0026]
[1779237399054,47.3,76630.81,0.0,-0.99997,0.0,0.00263]
[1779237400061,47.3,76628.61,0.0,-0.99997,0.0,0.0026]
[1779237404089,47.3,76631.21,0.0,-0.99997,0.0,0.00263]
[1779237404832,47.3,76631.21,0.0,-0.99997,0.0,0.00263]
[1779237405026,47.3,76631.21,0.0,-0.99997,0.0,0.00263]
[1779237405100,47.3,76631.09,0.0,-0.99997,0.0,0.00263]
[1779237405719,47.3,76631.09,0.0,-0.99997,0.0,0.00263]
[1779237405770,47.3,76631.09,0.0,-0.99997,0.0,0.00263]
[1779237407114,47.3,76629.55,0.0,-0.99997,0.0,0.00261]
[1779237408121,47.3,76631.36,0.0,-0.99997,0.0,0.00263]
[1779237408718,47.3,76631.36,0.0,-0.99997,0.0,0.00263]
[1779237409260,47.3,76631.36,0.0,-0.99997,0.0,0.00263]
[1779237409271,47.3,76631.36,0.0,-0.99997,0.0,0.00263]
[1779237415340,47.3,76631.46,0.0,-0.99997,0.0,0.00263]
[1779237415170,47.3,76635.56,0.0,-0.99997,0.0,0.00267]
[1779237415519,47.3,76635.56,0.0,-0.99997,0.0,0.00267]
[1779237415679,47.3,76635.56,0.0,-0.99997,0.0,0.00267]
[1779237415773,47.3,76635.56,0.0,-0.99997,0.0,0.00267]
[1779237416176,47.3,76638.37,0.0,-0.99997,0.0,0.0027]
[1779237417183,47.3,76640.41,0.0,-0.99997,0.0,0.00272]
[1779237422219,47.3,76638.33,0.0,-0.99997,0.0,0.0027]
[1779237424234,47.3,76638.2,0.0,-0.99997,0.0,0.0027]
[1779237424272,47.3,76638.2,0.0,-0.99997,0.0,0.0027]
[1779237424237,47.3,76637.51,0.0,-0.99997,0.0,0.00269]
[1779237424448,47.3,76637.51,0.0,-0.99997,0.0,0.00269]
[1779237424522,47.3,76637.51,0.0,-0.99997,0.0,0.00269]
[1779237425244,47.3,76637.08,0.0,-0.99997,0.0,0.00269]
[1779237427024,47.3,76637.47,0.0,-0.99997,0.0,0.00269]
[1779237430281,47.3,76635.36,0.0,-0.99997,0.0,0.00267]
[1779237430672,47.3,76635.36,0.0,-0.99997,0.0,0.00267]
[1779237430769,47.3,76635.36,0.0,-0.99997,0.0,0.00267]
[1779237430952,47.3,76635.36,0.0,-0.99997,0.0,0.00267]
[1779237431021,47.3,76635.36,0.0,-0.99997,0.0,0.00267]
[1779237431289,47.3,76633.26,0.0,-0.99997,0.0,0.00265]
[1779237434311,47.3,76630.05,0.0,-0.99997,0.0,0.00262]
[1779237435182,47.3,76630.05,0.0,-0.99997,0.0,0.00262]
[1779237435269,47.3,76630.05,0.0,-0.99997,0.0,0.00262]
[1779237435318,47.3,76628.68,0.0,-0.99997,0.0,0.0026]
[1779237440378,47.3,76629.4,0.0,-0.99997,0.0,0.00261]
[1779237441749,47.3,76629.53,0.0,-0.99997,0.0,0.00261]
[1779237441770,47.3,76629.53,0.0,-0.99997,0.0,0.00261]
[1779237442214,47.3,76629.53,0.0,-0.99997,0.0,0.00261]
[1779237442270,47.3,76629.53,0.0,-0.99997,0.0,0.00261]
[1779237442366,47.3,76630.09,0.0,-0.99997,0.0,0.00262]
[1779237444384,47.3,76628.86,0.0,-0.99997,0.0,0.00261]
[1779237445388,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237445980,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237446018,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237446179,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237446271,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237446284,47.3,76629.66,0.0,-0.99997,0.0,0.00261]
[1779237446407,47.3,76626.82,0.0,-0.99997,0.0,0.00259]
[1779237447414,47.3,76625.28,0.0,-0.99997,0.0,0.00257]
[1779237450831,47.3,76625.44,0.0,-0.99997,0.0,0.00257]
[1779237450930,47.3,76626.2,0.0,-0.99997,0.0,0.00258]
[1779237451444,47.3,76626.2,0.0,-0.99997,0.0,0.00258]
[1779237451522,47.3,76626.2,0.0,-0.99997,0.0,0.00258]
[1779237451546,47.3,76626.63,0.0,-0.99997,0.0,0.00253]
[1779237454385,47.3,76627.13,0.0,-0.99997,0.0,0.00254]
[1779237453458,47.3,76625.85,0.0,-0.99997,0.0,0.00253]
[1779237454524,47.3,76625.85,0.0,-0.99997,0.0,0.00253]
[1779237454624,47.3,76626.22,0.0,-0.99997,0.0,0.00253]
[1779237456225,47.3,76626.22,0.0,-0.99997,0.0,0.00253]
[1779237456289,47.3,76626.22,0.0,-0.99997,0.0,0.00253]
[1779237456877,47.3,76626.09,0.0,-0.99997,0.0,0.00253]
[1779237457029,47.3,76626.09,0.0,-0.99997,0.0,0.00253]
[1779237457081,47.3,76635.51,0.0,-0.99997,0.0,0.00262]
[1779237457632,47.3,76651.94,0.0,-0.99997,0.0,0.00279]
[1779237458494,47.3,76660.13,0.0,-0.99997,0.0,0.00288]
[1779237459501,47.3,76661.94,0.0,-0.99997,0.0,0.0029]
[1779237460508,47.3,76668.2,0.0,-0.99997,0.0,0.00297]
[1779237461626,47.3,76668.2,0.0,-0.99997,0.0,0.00297]
[1779237461771,47.3,76668.2,0.0,-0.99997,0.0,0.00297]
[1779237461810,47.3,76668.38,0.0,-0.99997,0.0,0.00297]
[1779237462680,47.3,76670.71,0.0,-0.99997,0.0,0.003]
[1779237464536,47.3,76669.47,0.0,-0.99997,0.0,0.00299]
[1779237465543,47.3,76665.04,0.0,-0.99997,0.0,0.00294]
[1779237466526,47.3,76665.04,0.0,-0.99997,0.0,0.00294]
[1779237466774,47.3,76665.04,0.0,-0.99997,0.0,0.00294]
[1779237466806,47.3,76663.4,0.0,-0.99997,0.0,0.00292]
[1779237467912,47.3,76663.4,0.0,-0.99997,0.0,0.00292]
[1779237468020,47.3,76663.4,0.0,-0.99997,0.0,0.00292]
[1779237468121,47.3,76661.59,0.0,-0.99997,0.0,0.0029]
[1779237468564,47.3,76660.4,0.0,-0.99997,0.0,0.00288]
[1779237471006,47.3,76660.05,0.0,-0.99997,0.0,0.00288]
[1779237471020,47.3,76660.05,0.0,-0.99997,0.0,0.00288]
[1779237471146,47.3,76656.54,0.0,-0.99997,0.0,0.00284]
[1779237471585,47.3,76652.24,0.0,-0.99997,0.0,0.0028]
[1779237473599,47.3,76651.24,0.0,-0.99997,0.0,0.00279]
[1779237475092,47.3,76651.24,0.0,-0.99997,0.0,0.00279]
[1779237475270,47.3,76651.24,0.0,-0.99997,0.0,0.00279]
[1779237477626,47.3,76650.01,0.0,-0.99997,0.0,0.00277]
[1779237479641,47.3,76643.13,0.0,-0.99997,0.0,0.0027]
[1779237481176,47.3,76638.29,0.0,-0.99997,0.0,0.00265]
[1779237481904,47.3,76638.29,0.0,-0.99997,0.0,0.00265]
[1779237482019,47.3,76638.29,0.0,-0.99997,0.0,0.00265]
[1779237482270,47.3,76638.29,0.0,-0.99997,0.0,0.00265]
[1779237482371,47.3,76637.23,0.0,-0.99997,0.0,0.00264]
[1779237484860,47.3,76623.74,0.0,-0.99997,0.0,0.00251]
[1779237485683,47.3,76620.6,0.0,-0.99997,0.0,0.00248]
[1779237486690,47.3,76612.61,0.0,-0.99997,0.0,0.0024]
[1779237487697,47.3,76608.23,0.0,-0.99998,0.0,0.00236]
[1779237488704,47.3,76606.81,0.0,-0.99998,0.0,0.00235]
[1779237489453,47.3,76606.81,0.0,-0.99998,0.0,0.00235]
[1779237489527,47.3,76606.81,0.0,-0.99998,0.0,0.00235]
[1779237490356,47.3,76606.81,0.0,-0.99998,0.0,0.00235]
[1779237490521,47.3,76606.69,0.0,-0.99998,0.0,0.00235]
[1779237491419,47.3,76607.41,0.0,-0.99998,0.0,0.00235]
[1779237494752,47.3,76608.62,0.0,-0.99998,0.0,0.00236]
[1779237495450,47.3,76608.62,0.0,-0.99998,0.0,0.00236]
[1779237495520,47.3,76608.62,0.0,-0.99998,0.0,0.00236]
[1779237497476,47.3,76609.19,0.0,-0.99998,0.0,0.00237]
[1779237497524,47.3,76609.19,0.0,-0.99998,0.0,0.00237]
[1779237497773,47.3,76608.44,0.0,-0.99998,0.0,0.00236]
[1779237498873,47.3,76608.44,0.0,-0.99998,0.0,0.00236]
[1779237499020,47.3,76608.44,0.0,-0.99998,0.0,0.00236]
[1779237499052,47.3,76603.13,0.0,-0.99998,0.0,0.00231]
[1779237502124,47.3,76601.93,0.0,-0.99998,0.0,0.0023]
[1779237504822,47.3,76605.98,0.0,-0.99998,0.0,0.00234]
[1779237505469,47.3,76605.98,0.0,-0.99998,0.0,0.00234]
[1779237505519,47.3,76605.98,0.0,-0.99998,0.0,0.00234]
[1779237506436,47.3,76605.98,0.0,-0.99998,0.0,0.00234]
[1779237505829,47.3,76611.18,0.0,-0.99997,0.0,0.00239]
[1779237506521,47.3,76611.18,0.0,-0.99997,0.0,0.00239]
[1779237506836,47.3,76612.48,0.0,-0.99997,0.0,0.0024]
[1779237510213,47.3,76612.14,0.0,-0.99997,0.0,0.0024]
[1779237510269,47.3,76612.14,0.0,-0.99997,0.0,0.0024]
[1779237510864,47.3,76614.17,0.0,-0.99997,0.0,0.00241]
[1779237511766,47.3,76614.17,0.0,-0.99997,0.0,0.00241]
[1779237512026,47.3,76614.17,0.0,-0.99997,0.0,0.00241]
[1779237512172,47.3,76614.17,0.0,-0.99997,0.0,0.00241]
[1779237512270,47.3,76614.17,0.0,-0.99997,0.0,0.00241]
[1779237512357,47.3,76604.82,0.0,-0.99998,0.0,0.00228]
[1779237512878,47.3,76598.2,0.0,-0.99998,0.0,0.00223]
[1779237515016,47.3,76597.7,0.0,-0.99998,0.0,0.00222]
[1779237515269,47.3,76597.7,0.0,-0.99998,0.0,0.00222]
[1779237515370,47.3,76597.12,0.0,-0.99998,0.0,0.00222]
[1779237515966,47.3,76597.12,0.0,-0.99998,0.0,0.00222]
[1779237516020,47.3,76597.12,0.0,-0.99998,0.0,0.00222]
[1779237519963,47.3,76596.31,0.0,-0.99998,0.0,0.00221]
[1779237520822,47.3,76596.96,0.0,-0.99998,0.0,0.00221]
[1779237521019,47.3,76596.96,0.0,-0.99998,0.0,0.00221]
[1779237521049,47.3,76603.6,0.0,-0.99998,0.0,0.00227]
[1779237522078,47.3,76603.6,0.0,-0.99998,0.0,0.00227]
[1779237522270,47.3,76603.6,0.0,-0.99998,0.0,0.00227]
[1779237522308,47.3,76608.19,0.0,-0.99998,0.0,0.00231]
[1779237526976,47.3,76610.07,0.0,-0.99998,0.0,0.00233]
[1779237527983,47.3,76613.05,0.0,-0.99998,0.0,0.00236]
[1779237533019,47.3,76613.7,0.0,-0.99998,0.0,0.00236]
[1779237538054,47.3,76614.47,0.0,-0.99998,0.0,0.00237]
[1779237541075,47.3,76621.29,0.0,-0.99997,0.0,0.00243]
[1779237541680,47.3,76621.29,0.0,-0.99997,0.0,0.00243]
[1779237541773,47.3,76621.29,0.0,-0.99997,0.0,0.00243]
[1779237542082,47.3,76623.24,0.0,-0.99997,0.0,0.00245]
[1779237545103,47.3,76625.05,0.0,-0.99997,0.0,0.00247]
[1779237547117,47.3,76620.62,0.0,-0.99997,0.0,0.00243]
[1779237549131,47.3,76619.24,0.0,-0.99997,0.0,0.00241]
[1779237550138,47.3,76618.03,0.0,-0.99997,0.0,0.0024]
[1779237553159,47.3,76616.78,0.0,-0.99997,0.0,0.00239]
[1779237554165,47.3,76615.26,0.0,-0.99997,0.0,0.00238]
[1779237559201,47.3,76616.03,0.0,-0.99997,0.0,0.00238]
[1779237562222,47.3,76621.34,0.0,-0.99997,0.0,0.00243]
[1779237563228,47.3,76624.23,0.0,-0.99997,0.0,0.00246]
[1779237564236,47.3,76626.66,0.0,-0.99997,0.0,0.00248]
[1779237565243,47.3,76628.09,0.0,-0.99997,0.0,0.0025]
[1779237567258,47.3,76629.6,0.0,-0.99997,0.0,0.00251]
[1779237568267,47.3,76630.83,0.0,-0.99997,0.0,0.00253]
[1779237571288,47.3,76628.95,0.0,-0.99997,0.0,0.00246]
[1779237572296,47.3,76627.36,0.0,-0.99997,0.0,0.00244]
[1779237574309,47.3,76622.59,0.0,-0.99997,0.0,0.0024]
[1779237575316,47.3,76617.21,0.0,-0.99998,0.0,0.00235]
[1779237580352,47.3,76616.19,0.0,-0.99998,0.0,0.00234]
[1779237584380,47.3,76612.66,0.0,-0.99998,0.0,0.00231]
[1779237589415,47.3,76612.42,0.0,-0.99998,0.0,0.00231]
[1779237592437,47.3,76613.65,0.0,-0.99998,0.0,0.00232]
[1779237594451,47.3,76615.21,0.0,-0.99998,0.0,0.00233]
[1779237596465,47.3,76613.92,0.0,-0.99998,0.0,0.00232]
[1779237598479,47.3,76612.5,0.0,-0.99998,0.0,0.00231]
[1779237602507,47.3,76614.54,0.0,-0.99998,0.0,0.00232]
[1779237607546,47.3,76622.9,0.0,-0.99997,0.0,0.0024]
[1779237609560,47.3,76624.24,0.0,-0.99997,0.0,0.00241]
[1779237610567,47.3,76622.08,0.0,-0.99997,0.0,0.00239]
[1779237611592,47.3,76616.76,0.0,-0.99998,0.0,0.00234]
[1779237612614,47.3,76608.04,0.0,-0.99998,0.0,0.00227]
[1779237613604,47.3,76604.04,0.0,-0.99998,0.0,0.00223]
[1779237614594,47.3,76606.27,0.0,-0.99998,0.0,0.00225]
[1779237615602,47.3,76607.75,0.0,-0.99998,0.0,0.00226]
[1779237617616,47.3,76606.54,0.0,-0.99998,0.0,0.00225]
[1779237619630,47.3,76604.85,0.0,-0.99998,0.0,0.00224]
[1779237621643,47.3,76600.48,0.0,-0.99998,0.0,0.0022]
[1779237622651,47.3,76598.74,0.0,-0.99998,0.0,0.00219]
[1779237627686,47.3,76598.93,0.0,-0.99998,0.0,0.00219]
[1779237628979,47.3,76598.93,0.0,-0.99998,0.0,0.00219]
[1779237629020,47.3,76598.93,0.0,-0.99998,0.0,0.00219]
[1779237629702,47.3,76602.79,0.0,-0.99998,0.0,0.00222]
[1779237631716,47.3,76603.84,0.0,-0.99998,0.0,0.00219]
[1779237635079,47.3,76603.84,0.0,-0.99998,0.0,0.00219]
[1779237635269,47.3,76603.84,0.0,-0.99998,0.0,0.00219]
[1779237635319,47.3,76609.63,0.0,-0.99998,0.0,0.00224]
[1779237635746,47.3,76612.61,0.0,-0.99998,0.0,0.00226]
[1779237636753,47.3,76616.69,0.0,-0.99998,0.0,0.0023]
[1779237637760,47.3,76622.77,0.0,-0.99998,0.0,0.00235]
[1779237638766,47.3,76624.48,0.0,-0.99998,0.0,0.00237]
[1779237641434,47.3,76624.51,0.0,-0.99998,0.0,0.00237]
[1779237641477,47.3,76626.16,0.0,-0.99997,0.0,0.00238]
[1779237642271,47.3,76626.16,0.0,-0.99997,0.0,0.00238]
[1779237642372,47.3,76628.24,0.0,-0.99997,0.0,0.0024]
[1779237643802,47.3,76629.91,0.0,-0.99997,0.0,0.00242]
[1779237644809,47.3,76633.3,0.0,-0.99997,0.0,0.00245]
[1779237645816,47.3,76636.06,0.0,-0.99997,0.0,0.00248]
[1779237646823,47.3,76640.45,0.0,-0.99997,0.0,0.00252]
[1779237648349,47.3,76640.45,0.0,-0.99997,0.0,0.00252]
[1779237648419,47.3,76640.45,0.0,-0.99997,0.0,0.00252]
[1779237648521,47.3,76640.45,0.0,-0.99997,0.0,0.00252]
[1779237648517,47.3,76642.36,0.0,-0.99997,0.0,0.00254]
[1779237649844,47.3,76650.75,0.0,-0.99997,0.0,0.00262]
[1779237650681,47.3,76650.75,0.0,-0.99997,0.0,0.00262]
[1779237650851,47.3,76652.86,0.0,-0.99997,0.0,0.00264]
[1779237651708,47.3,76652.86,0.0,-0.99997,0.0,0.00264]
[1779237651770,47.3,76652.86,0.0,-0.99997,0.0,0.00264]
[1779237651858,47.3,76651.89,0.0,-0.99997,0.0,0.00263]
[1779237656894,47.3,76656.74,0.0,-0.99997,0.0,0.00268]
[1779237658343,47.3,76658.18,0.0,-0.99997,0.0,0.0027]
[1779237658982,47.3,76658.18,0.0,-0.99997,0.0,0.0027]
[1779237658984,47.3,76658.18,0.0,-0.99997,0.0,0.0027]
[1779237659021,47.3,76658.18,0.0,-0.99997,0.0,0.0027]
[1779237659084,47.3,76658.39,0.0,-0.99997,0.0,0.0027]
[1779237663943,47.3,76660.28,0.0,-0.99997,0.0,0.00272]
[1779237664950,47.3,76662.21,0.0,-0.99997,0.0,0.00274]
[1779237666134,47.3,76662.21,0.0,-0.99997,0.0,0.00274]
[1779237666271,47.3,76662.21,0.0,-0.99997,0.0,0.00274]
[1779237666366,47.3,76662.21,0.0,-0.99997,0.0,0.00274]
[1779237666467,47.3,76662.77,0.0,-0.99997,0.0,0.00275]
[1779237668978,47.3,76664.04,0.0,-0.99997,0.0,0.00276]
[1779237670993,47.3,76665.51,0.0,-0.99997,0.0,0.00278]
[1779237671999,47.3,76673.87,0.0,-0.99997,0.0,0.00287]
[1779237673006,47.3,76676.12,0.0,-0.99997,0.0,0.00289]
[1779237673824,47.3,76676.12,0.0,-0.99997,0.0,0.00289]
[1779237673867,47.3,76676.12,0.0,-0.99997,0.0,0.00289]
[1779237674020,47.3,76676.12,0.0,-0.99997,0.0,0.00289]
[1779237674121,47.3,76675.31,0.0,-0.99997,0.0,0.00288]
[1779237677034,47.3,76672.45,0.0,-0.99997,0.0,0.00285]
[1779237678041,47.3,76670.44,0.0,-0.99997,0.0,0.00283]
[1779237679487,47.3,76670.44,0.0,-0.99997,0.0,0.00283]
[1779237679521,47.3,76670.44,0.0,-0.99997,0.0,0.00283]
[1779237679537,47.3,76667.61,0.0,-0.99997,0.0,0.0028]
[1779237683076,47.3,76669.47,0.0,-0.99997,0.0,0.00282]
[1779237684693,47.3,76669.14,0.0,-0.99997,0.0,0.00281]
[1779237684696,47.3,76669.14,0.0,-0.99997,0.0,0.00281]
[1779237684771,47.3,76669.14,0.0,-0.99997,0.0,0.00281]
[1779237685089,47.3,76668.73,0.0,-0.99997,0.0,0.00281]
[1779237686097,47.3,76667.04,0.0,-0.99997,0.0,0.00279]
[1779237687329,47.3,76667.04,0.0,-0.99997,0.0,0.00279]
[1779237687440,47.3,76667.04,0.0,-0.99997,0.0,0.00279]
[1779237687522,47.3,76667.04,0.0,-0.99997,0.0,0.00279]
[1779237687532,47.3,76666.9,0.0,-0.99997,0.0,0.00279]
[1779237688111,47.3,76665.29,0.0,-0.99997,0.0,0.00277]
[1779237689117,47.3,76662.87,0.0,-0.99997,0.0,0.00275]
[1779237690125,47.3,76661.52,0.0,-0.99997,0.0,0.00273]
[1779237691132,47.3,76661.45,0.0,-0.99997,0.0,0.00268]
[1779237693459,47.3,76660.41,0.0,-0.99997,0.0,0.00267]
[1779237693461,47.3,76660.41,0.0,-0.99997,0.0,0.00267]
[1779237693523,47.3,76660.41,0.0,-0.99997,0.0,0.00267]
[1779237693561,47.3,76653.77,0.0,-0.99997,0.0,0.0026]
[1779237694152,47.3,76650.48,0.0,-0.99997,0.0,0.00257]
[1779237696167,47.3,76655.06,0.0,-0.99997,0.0,0.00261]
[1779237699215,47.3,76655.66,0.0,-0.99997,0.0,0.00262]
[1779237699216,47.3,76655.66,0.0,-0.99997,0.0,0.00262]
[1779237699273,47.3,76655.66,0.0,-0.99997,0.0,0.00262]
[1779237699314,47.3,76655.87,0.0,-0.99997,0.0,0.00262]
[1779237700195,47.3,76658.11,0.0,-0.99997,0.0,0.00264]
[1779237702774,47.3,76658.11,0.0,-0.99997,0.0,0.00264]
[1779237703291,47.3,76658.11,0.0,-0.99997,0.0,0.00264]
[1779237703297,47.3,76658.11,0.0,-0.99997,0.0,0.00264]
[1779237703521,47.3,76658.11,0.0,-0.99997,0.0,0.00264]
[1779237703622,47.3,76660.5,0.0,-0.99997,0.0,0.00267]
[1779237704223,47.3,76656.34,0.0,-0.99997,0.0,0.00263]
[1779237706237,47.3,76653.36,0.0,-0.99997,0.0,0.0026]
[1779237707143,47.3,76653.36,0.0,-0.99997,0.0,0.0026]
[1779237707270,47.3,76653.36,0.0,-0.99997,0.0,0.0026]
[1779237707371,47.3,76648.0,0.0,-0.99997,0.0,0.00254]
[1779237709661,47.3,76649.1,0.0,-0.99997,0.0,0.00255]
[1779237709772,47.3,76648.7,0.0,-0.99997,0.0,0.00255]
[1779237710265,47.3,76648.88,0.0,-0.99997,0.0,0.00255]
[1779237715301,47.3,76647.99,0.0,-0.99997,0.0,0.00254]
[1779237716307,47.3,76646.79,0.0,-0.99997,0.0,0.00253]
[1779237717951,47.3,76646.64,0.0,-0.99997,0.0,0.00253]
[1779237717953,47.3,76646.64,0.0,-0.99997,0.0,0.00253]
[1779237718022,47.3,76646.64,0.0,-0.99997,0.0,0.00253]
[1779237718330,47.3,76646.64,0.0,-0.99997,0.0,0.00253]
[1779237718431,47.3,76647.39,0.0,-0.99997,0.0,0.00254]
[1779237722350,47.3,76641.8,0.0,-0.99997,0.0,0.00248]
[1779237722867,47.3,76641.8,0.0,-0.99997,0.0,0.00248]
[1779237723019,47.3,76641.8,0.0,-0.99997,0.0,0.00248]
[1779237723357,47.3,76640.01,0.0,-0.99997,0.0,0.00247]
[1779237724364,47.3,76638.4,0.0,-0.99997,0.0,0.00245]
[1779237725371,47.3,76633.81,0.0,-0.99997,0.0,0.00241]
[1779237726378,47.3,76632.41,0.0,-0.99997,0.0,0.00239]
[1779237726690,47.3,76632.41,0.0,-0.99997,0.0,0.00239]
[1779237726691,47.3,76632.41,0.0,-0.99997,0.0,0.00239]
[1779237726772,47.3,76632.41,0.0,-0.99997,0.0,0.00239]
[1779237727385,47.3,76633.04,0.0,-0.99997,0.0,0.0024]
[1779237730406,47.3,76631.68,0.0,-0.99997,0.0,0.00239]
[1779237731413,47.3,76630.13,0.0,-0.99997,0.0,0.00237]
[1779237732420,47.3,76628.8,0.0,-0.99998,0.0,0.00236]
[1779237732760,47.3,76628.8,0.0,-0.99998,0.0,0.00236]
[1779237732770,47.3,76628.8,0.0,-0.99998,0.0,0.00236]
[1779237732819,47.3,76628.8,0.0,-0.99998,0.0,0.00236]
[1779237733019,47.3,76628.8,0.0,-0.99998,0.0,0.00236]
[1779237733426,47.3,76629.55,0.0,-0.99997,0.0,0.00237]
[1779237738462,47.3,76629.66,0.0,-0.99997,0.0,0.00237]
[1779237740228,47.3,76630.06,0.0,-0.99997,0.0,0.00237]
[1779237740269,47.3,76630.06,0.0,-0.99997,0.0,0.00237]
[1779237741488,47.3,76629.97,0.0,-0.99997,0.0,0.00237]
[1779237741521,47.3,76629.97,0.0,-0.99997,0.0,0.00237]
[1779237741543,47.3,76630.02,0.0,-0.99997,0.0,0.00237]
[1779237745637,47.3,76629.14,0.0,-0.99998,0.0,0.00236]
[1779237745776,47.3,76629.4,0.0,-0.99998,0.0,0.00237]
[1779237750421,47.3,76628.97,0.0,-0.99998,0.0,0.00236]
[1779237750427,47.3,76628.97,0.0,-0.99998,0.0,0.00236]
[1779237750520,47.3,76628.97,0.0,-0.99998,0.0,0.00236]
[1779237750547,47.3,76631.25,0.0,-0.99997,0.0,0.00238]
[1779237751555,47.3,76630.94,0.0,-0.99998,0.0,0.00233]
[1779237752562,47.3,76629.62,0.0,-0.99998,0.0,0.00232]
[1779237757597,47.3,76623.25,0.0,-0.99998,0.0,0.00226]
[1779237757851,47.3,76623.25,0.0,-0.99998,0.0,0.00226]
[1779237757891,47.3,76623.25,0.0,-0.99998,0.0,0.00226]
[1779237758020,47.3,76623.25,0.0,-0.99998,0.0,0.00226]
[1779237758603,47.3,76613.59,0.0,-0.99998,0.0,0.00218]
[1779237759611,47.3,76612.29,0.0,-0.99998,0.0,0.00217]
[1779237760802,47.3,76612.65,0.0,-0.99998,0.0,0.00217]
[1779237760807,47.3,76612.65,0.0,-0.99998,0.0,0.00217]
[1779237761020,47.3,76612.65,0.0,-0.99998,0.0,0.00217]
[1779237761625,47.3,76613.02,0.0,-0.99998,0.0,0.00218]
[1779237762632,47.3,76611.76,0.0,-0.99998,0.0,0.00216]
[1779237763602,47.3,76611.76,0.0,-0.99998,0.0,0.00216]
[1779237767288,47.3,76612.34,0.0,-0.99998,0.0,0.00217]
[1779237767329,47.3,76612.34,0.0,-0.99998,0.0,0.00217]
[1779237767522,47.3,76612.34,0.0,-0.99998,0.0,0.00217]
[1779237767668,47.3,76613.36,0.0,-0.99998,0.0,0.00218]
[1779237771121,47.3,76612.83,0.0,-0.99998,0.0,0.00217]
[1779237771189,47.3,76612.83,0.0,-0.99998,0.0,0.00217]
[1779237771269,47.3,76612.83,0.0,-0.99998,0.0,0.00217]
[1779237771696,47.3,76613.25,0.0,-0.99998,0.0,0.00218]
[1779237776141,47.3,76613.2,0.0,-0.99998,0.0,0.00218]
[1779237776208,47.3,76613.2,0.0,-0.99998,0.0,0.00218]
[1779237776271,47.3,76613.2,0.0,-0.99998,0.0,0.00218]
[1779237776732,47.3,76613.37,0.0,-0.99998,0.0,0.00218]
[1779237780725,47.3,76613.08,0.0,-0.99998,0.0,0.00218]
[1779237780728,47.3,76609.14,0.0,-0.99998,0.0,0.00214]
[1779237780772,47.3,76609.14,0.0,-0.99998,0.0,0.00214]
[1779237780799,47.3,76609.14,0.0,-0.99998,0.0,0.00214]
[1779237780914,47.3,76609.14,0.0,-0.99998,0.0,0.00214]
[1779237780943,47.3,76602.19,0.0,-0.99998,0.0,0.00209]
[1779237781766,47.3,76599.53,0.0,-0.99998,0.0,0.00206]
[1779237782773,47.3,76594.45,0.0,-0.99998,0.0,0.00202]
[1779237784593,47.3,76594.45,0.0,-0.99998,0.0,0.00202]
[1779237784682,47.3,76591.44,0.0,-0.99998,0.0,0.002]
[1779237784750,47.3,76591.44,0.0,-0.99998,0.0,0.002]
[1779237784769,47.3,76591.44,0.0,-0.99998,0.0,0.002]
[1779237784787,47.3,76591.04,0.0,-0.99998,0.0,0.002]
[1779237787808,47.3,76592.68,0.0,-0.99998,0.0,0.00201]
[1779237788781,47.3,76592.68,0.0,-0.99998,0.0,0.00201]
[1779237789020,47.3,76592.68,0.0,-0.99998,0.0,0.00201]
[1779237789179,47.3,76592.68,0.0,-0.99998,0.0,0.00201]
[1779237789270,47.3,76592.68,0.0,-0.99998,0.0,0.00201]
[1779237789371,47.3,76597.04,0.0,-0.99998,0.0,0.00204]
[1779237789822,47.3,76599.48,0.0,-0.99998,0.0,0.00206]
[1779237791836,47.3,76600.62,0.0,-0.99998,0.0,0.00207]
[1779237794083,47.3,76601.59,0.0,-0.99998,0.0,0.00208]
[1779237795483,47.3,76601.59,0.0,-0.99998,0.0,0.00208]
[1779237795526,47.3,76601.59,0.0,-0.99998,0.0,0.00208]
[1779237795566,47.3,76605.25,0.0,-0.99998,0.0,0.00211]
[1779237795864,47.3,76607.7,0.0,-0.99998,0.0,0.00213]
[1779237798213,47.3,76607.09,0.0,-0.99998,0.0,0.00213]
[1779237798270,47.3,76607.09,0.0,-0.99998,0.0,0.00213]
[1779237798371,47.3,76606.35,0.0,-0.99998,0.0,0.00212]
[1779237800899,47.3,76609.56,0.0,-0.99998,0.0,0.00215]
[1779237802097,47.3,76609.56,0.0,-0.99998,0.0,0.00215]
[1779237802271,47.3,76609.56,0.0,-0.99998,0.0,0.00215]
[1779237802346,47.3,76613.06,0.0,-0.99998,0.0,0.00218]
[1779237804927,47.3,76615.11,0.0,-0.99998,0.0,0.00219]
[1779237806444,47.3,76615.11,0.0,-0.99998,0.0,0.00219]
[1779237806519,47.3,76615.11,0.0,-0.99998,0.0,0.00219]
[1779237806543,47.3,76609.89,0.0,-0.99998,0.0,0.00215]
[1779237807067,47.3,76609.89,0.0,-0.99998,0.0,0.00215]
[1779237807273,47.3,76609.89,0.0,-0.99998,0.0,0.00215]
[1779237807351,47.3,76607.44,0.0,-0.99998,0.0,0.00213]
[1779237807949,47.3,76605.23,0.0,-0.99998,0.0,0.00211]
[1779237809610,47.3,76598.55,0.0,-0.99998,0.0,0.00206]
[1779237811977,47.3,76598.16,0.0,-0.99998,0.0,0.00201]
[1779237814484,47.3,76598.55,0.0,-0.99998,0.0,0.00201]
[1779237814520,47.3,76598.55,0.0,-0.99998,0.0,0.00201]
[1779237814533,47.3,76598.55,0.0,-0.99998,0.0,0.00201]
[1779237814769,47.3,76598.55,0.0,-0.99998,0.0,0.00201]
[1779237814585,47.3,76599.76,0.0,-0.99998,0.0,0.00202]
[1779237816008,47.3,76604.86,0.0,-0.99998,0.0,0.00206]
[1779237817014,47.3,76607.32,0.0,-0.99998,0.0,0.00208]
[1779237819094,47.3,76608.06,0.0,-0.99998,0.0,0.00209]
[1779237819152,47.3,76608.06,0.0,-0.99998,0.0,0.00209]
[1779237819271,47.3,76608.06,0.0,-0.99998,0.0,0.00209]
[1779237819340,47.3,76608.55,0.0,-0.99998,0.0,0.00209]
[1779237820035,47.3,76607.09,0.0,-0.99998,0.0,0.00208]
[1779237828090,47.3,76606.63,0.0,-0.99998,0.0,0.00208]
[1779237829393,47.3,76606.63,0.0,-0.99998,0.0,0.00208]
[1779237829518,47.3,76606.63,0.0,-0.99998,0.0,0.00208]
[1779237829537,47.3,76607.5,0.0,-0.99998,0.0,0.00209]
[1779237830105,47.3,76609.59,0.0,-0.99998,0.0,0.0021]
[1779237831521,47.3,76609.59,0.0,-0.99998,0.0,0.0021]
[1779237835092,47.3,76609.75,0.0,-0.99998,0.0,0.0021]
[1779237835247,47.3,76609.75,0.0,-0.99998,0.0,0.0021]
[1779237835270,47.3,76609.75,0.0,-0.99998,0.0,0.0021]
[1779237835304,47.3,76609.31,0.0,-0.99998,0.0,0.0021]
[1779237838162,47.3,76612.28,0.0,-0.99998,0.0,0.00213]
[1779237839635,47.3,76612.28,0.0,-0.99998,0.0,0.00213]
[1779237839761,47.3,76612.28,0.0,-0.99998,0.0,0.00213]
[1779237839769,47.3,76612.28,0.0,-0.99998,0.0,0.00213]
[1779237839737,47.3,76613.07,0.0,-0.99998,0.0,0.00213]
[1779237840176,47.3,76616.68,0.0,-0.99998,0.0,0.00216]
[1779237843197,47.3,76611.73,0.0,-0.99998,0.0,0.00212]
[1779237845023,47.3,76611.14,0.0,-0.99998,0.0,0.00212]
[1779237845113,47.3,76611.14,0.0,-0.99998,0.0,0.00212]
[1779237845270,47.3,76611.14,0.0,-0.99998,0.0,0.00212]
[1779237845340,47.3,76611.3,0.0,-0.99998,0.0,0.00212]
[1779237847225,47.3,76613.89,0.0,-0.99998,0.0,0.00214]
[1779237849952,47.3,76613.91,0.0,-0.99998,0.0,0.00214]
[1779237850019,47.3,76613.91,0.0,-0.99998,0.0,0.00214]
[1779237850042,47.3,76613.91,0.0,-0.99998,0.0,0.00214]
[1779237850272,47.3,76613.91,0.0,-0.99998,0.0,0.00214]
[1779237850350,47.3,76615.75,0.0,-0.99998,0.0,0.00215]
[1779237855370,47.3,76615.52,0.0,-0.99998,0.0,0.00215]
[1779237855519,47.3,76615.52,0.0,-0.99998,0.0,0.00215]
[1779237855602,47.3,76615.52,0.0,-0.99998,0.0,0.00215]
[1779237855774,47.3,76615.52,0.0,-0.99998,0.0,0.00215]
[1779237855751,47.3,76616.84,0.0,-0.99998,0.0,0.00216]
[1779237857298,47.3,76617.62,0.0,-0.99998,0.0,0.00217]
[1779237861326,47.3,76615.55,0.0,-0.99998,0.0,0.00215]
[1779237861949,47.3,76615.55,0.0,-0.99998,0.0,0.00215]
[1779237862021,47.3,76615.55,0.0,-0.99998,0.0,0.00215]
[1779237862333,47.3,76614.78,0.0,-0.99998,0.0,0.00215]
[1779237864346,47.3,76616.28,0.0,-0.99998,0.0,0.00216]
[1779237865354,47.3,76617.43,0.0,-0.99998,0.0,0.00217]
[1779237866320,47.3,76617.43,0.0,-0.99998,0.0,0.00217]
[1779237866519,47.3,76617.43,0.0,-0.99998,0.0,0.00217]
[1779237866541,47.3,76620.36,0.0,-0.99998,0.0,0.00219]
[1779237867368,47.3,76623.97,0.0,-0.99998,0.0,0.00223]
[1779237867865,47.3,76623.97,0.0,-0.99998,0.0,0.00223]
[1779237868375,47.3,76628.14,0.0,-0.99998,0.0,0.00226]
[1779237869383,47.3,76633.98,0.0,-0.99998,0.0,0.00231]
[1779237870390,47.3,76637.34,0.0,-0.99998,0.0,0.00234]
[1779237871787,47.3,76641.31,0.0,-0.99998,0.0,0.00233]
[1779237871871,47.3,76641.31,0.0,-0.99998,0.0,0.00233]
[1779237872026,47.3,76641.31,0.0,-0.99998,0.0,0.00233]
[1779237872270,47.3,76641.31,0.0,-0.99998,0.0,0.00233]
[1779237872403,47.3,76642.3,0.0,-0.99998,0.0,0.00234]
[1779237873410,47.3,76645.67,0.0,-0.99997,0.0,0.00237]
[1779237874418,47.3,76647.46,0.0,-0.99997,0.0,0.00239]
[1779237877439,47.3,76645.98,0.0,-0.99997,0.0,0.00238]
[1779237877984,47.3,76645.98,0.0,-0.99997,0.0,0.00238]
[1779237878019,47.3,76645.98,0.0,-0.99997,0.0,0.00238]
[1779237883307,47.3,76645.07,0.0,-0.99997,0.0,0.00237]
[1779237883522,47.3,76645.07,0.0,-0.99997,0.0,0.00237]
[1779237883620,47.3,76644.9,0.0,-0.99997,0.0,0.00237]
[1779237889523,47.3,76648.07,0.0,-0.99997,0.0,0.0024]
[1779237890529,47.3,76649.62,0.0,-0.99997,0.0,0.00241]
[1779237892544,47.3,76652.43,0.0,-0.99997,0.0,0.00244]
[1779237897579,47.3,76654.47,0.0,-0.99997,0.0,0.00246]
[1779237900600,47.3,76658.04,0.0,-0.99997,0.0,0.00249]
[1779237901607,47.3,76666.0,0.0,-0.99997,0.0,0.00257]
[1779237902613,47.3,76669.11,0.0,-0.99997,0.0,0.0026]
[1779237903621,47.3,76667.21,0.0,-0.99997,0.0,0.00258]
[1779237904628,47.3,76662.11,0.0,-0.99997,0.0,0.00253]
[1779237906642,47.3,76659.79,0.0,-0.99997,0.0,0.00251]
[1779237911677,47.3,76659.02,0.0,-0.99997,0.0,0.0025]
[1779237912684,47.3,76657.54,0.0,-0.99997,0.0,0.00249]
[1779237917719,47.3,76658.11,0.0,-0.99997,0.0,0.00249]
[1779237922754,47.3,76659.75,0.0,-0.99997,0.0,0.00251]
[1779237927789,47.3,76660.71,0.0,-0.99997,0.0,0.00252]
[1779237929803,47.3,76659.33,0.0,-0.99997,0.0,0.0025]
[1779237930810,47.3,76658.04,0.0,-0.99997,0.0,0.00249]
[1779237931816,47.3,76654.79,0.0,-0.99997,0.0,0.00241]
[1779237932824,47.3,76652.06,0.0,-0.99997,0.0,0.00239]
[1779237936852,47.3,76653.32,0.0,-0.99997,0.0,0.0024]
[1779237940880,47.3,76651.7,0.0,-0.99997,0.0,0.00238]
[1779237941887,47.3,76644.99,0.0,-0.99998,0.0,0.00232]
[1779237942894,47.3,76637.07,0.0,-0.99998,0.0,0.00225]
[1779237943901,47.3,76641.13,0.0,-0.99998,0.0,0.00229]
[1779237944908,47.3,76643.62,0.0,-0.99998,0.0,0.00231]
[1779237949943,47.3,76643.07,0.0,-0.99998,0.0,0.0023]
[1779237951957,47.3,76646.13,0.0,-0.99998,0.0,0.00233]
[1779237952964,47.3,76649.77,0.0,-0.99997,0.0,0.00236]
[1779237956992,47.3,76655.17,0.0,-0.99997,0.0,0.00241]
[1779237957999,47.3,76657.05,0.0,-0.99997,0.0,0.00243]
[1779237963037,47.3,76657.71,0.0,-0.99997,0.0,0.00244]
[1779237964044,47.3,76659.25,0.0,-0.99997,0.0,0.00245]
[1779237965051,47.3,76656.45,0.0,-0.99997,0.0,0.00243]
[1779237966058,47.3,76646.56,0.0,-0.99998,0.0,0.00233]
[1779237967066,47.3,76638.49,0.0,-0.99998,0.0,0.00226]
[1779237968075,47.3,76628.65,0.0,-0.99998,0.0,0.00218]
[1779237969502,47.3,76628.65,0.0,-0.99998,0.0,0.00218]
[1779237969519,47.3,76628.65,0.0,-0.99998,0.0,0.00218]
[1779237969621,47.3,76621.18,0.0,-0.99998,0.0,0.00211]
[1779237970087,47.3,76619.96,0.0,-0.99998,0.0,0.0021]
[1779237971094,47.3,76620.54,0.0,-0.99998,0.0,0.00211]
[1779237973988,47.3,76620.07,0.0,-0.99998,0.0,0.0021]
[1779237974019,47.3,76620.07,0.0,-0.99998,0.0,0.0021]
[1779237974115,47.3,76620.25,0.0,-0.99998,0.0,0.00211]
[1779237979149,47.3,76619.71,0.0,-0.99998,0.0,0.0021]
[1779237981163,47.3,76617.94,0.0,-0.99998,0.0,0.00209]
[1779237983178,47.3,76619.4,0.0,-0.99998,0.0,0.0021]
[1779237988236,47.3,76622.12,0.0,-0.99998,0.0,0.00212]
[1779237991256,47.3,76625.75,0.0,-0.99998,0.0,0.00211]
[1779237995285,47.3,76624.56,0.0,-0.99998,0.0,0.0021]
[1779238000320,47.3,76625.66,0.0,-0.99998,0.0,0.00211]
[1779238001327,47.3,76631.13,0.0,-0.99998,0.0,0.00215]
[1779238004348,47.3,76634.64,0.0,-0.99998,0.0,0.00218]
[1779238005355,47.3,76641.05,0.0,-0.99998,0.0,0.00224]
[1779238006622,47.3,76643.51,0.0,-0.99998,0.0,0.00226]
[1779238008377,47.3,76637.75,0.0,-0.99998,0.0,0.00221]
[1779238009384,47.3,76627.09,0.0,-0.99998,0.0,0.00212]
[1779238010391,47.3,76626.37,0.0,-0.99998,0.0,0.00211]
[1779238011398,47.3,76628.84,0.0,-0.99998,0.0,0.00213]
[1779238013412,47.3,76627.61,0.0,-0.99998,0.0,0.00212]
[1779238016433,47.3,76632.68,0.0,-0.99998,0.0,0.00217]
[1779238017440,47.3,76635.24,0.0,-0.99998,0.0,0.00219]
[1779238020461,47.3,76636.43,0.0,-0.99998,0.0,0.0022]
[1779238021467,47.3,76638.16,0.0,-0.99998,0.0,0.00221]
[1779238026503,47.3,76638.27,0.0,-0.99998,0.0,0.00221]
[1779238027510,47.3,76642.79,0.0,-0.99998,0.0,0.00225]
[1779238028517,47.3,76652.03,0.0,-0.99998,0.0,0.00234]
[1779238029620,47.3,76653.65,0.0,-0.99998,0.0,0.00235]
[1779238033552,47.3,76656.55,0.0,-0.99997,0.0,0.00238]
[1779238034559,47.3,76657.86,0.0,-0.99997,0.0,0.00239]
[1779238037218,47.3,76657.93,0.0,-0.99997,0.0,0.00239]
[1779238037709,47.3,76652.95,0.0,-0.99998,0.0,0.00235]
[1779238038271,47.3,76652.95,0.0,-0.99998,0.0,0.00235]
[1779238042035,47.3,76653.1,0.0,-0.99998,0.0,0.00235]
[1779238042087,47.3,76652.53,0.0,-0.99998,0.0,0.00234]
[1779238042268,47.3,76652.53,0.0,-0.99998,0.0,0.00234]
[1779238042615,47.3,76651.68,0.0,-0.99998,0.0,0.00233]
[1779238044629,47.3,76650.41,0.0,-0.99998,0.0,0.00232]
[1779238045202,47.3,76650.41,0.0,-0.99998,0.0,0.00232]
[1779238047094,47.3,76650.64,0.0,-0.99998,0.0,0.00232]
[1779238047100,47.3,76650.64,0.0,-0.99998,0.0,0.00232]
[1779238047270,47.3,76650.64,0.0,-0.99998,0.0,0.00232]
[1779238047650,47.3,76650.98,0.0,-0.99998,0.0,0.00233]
[1779238050671,47.3,76648.47,0.0,-0.99998,0.0,0.0023]
[1779238051678,47.3,76649.46,0.0,-0.99998,0.0,0.00227]
[1779238052591,47.3,76649.46,0.0,-0.99998,0.0,0.00227]
[1779238052607,47.3,76649.46,0.0,-0.99998,0.0,0.00227]
[1779238052769,47.3,76649.46,0.0,-0.99998,0.0,0.00227]
[1779238052816,47.3,76649.44,0.0,-0.99998,0.0,0.00227]
[1779238054699,47.3,76654.13,0.0,-0.99998,0.0,0.00231]
[1779238056039,47.3,76654.13,0.0,-0.99998,0.0,0.00231]
[1779238056049,47.3,76656.82,0.0,-0.99998,0.0,0.00233]
[1779238056077,47.3,76656.82,0.0,-0.99998,0.0,0.00233]
[1779238056269,47.3,76656.82,0.0,-0.99998,0.0,0.00233]
[1779238056721,47.3,76657.39,0.0,-0.99998,0.0,0.00234]
[1779238057724,47.3,76669.32,0.0,-0.99997,0.0,0.00245]
[1779238058731,47.3,76673.68,0.0,-0.99997,0.0,0.00249]
[1779238059738,47.3,76670.39,0.0,-0.99997,0.0,0.00246]
[1779238060690,47.3,76670.39,0.0,-0.99997,0.0,0.00246]
[1779238060761,47.3,76670.39,0.0,-0.99997,0.0,0.00246]
[1779238060773,47.3,76670.39,0.0,-0.99997,0.0,0.00246]
[1779238060858,47.3,76669.15,0.0,-0.99997,0.0,0.00245]
[1779238061990,47.3,76669.15,0.0,-0.99997,0.0,0.00245]
[1779238062042,47.3,76671.3,0.0,-0.99997,0.0,0.00247]
[1779238064827,47.3,76670.3,0.0,-0.99997,0.0,0.00246]
[1779238064834,47.3,76670.3,0.0,-0.99997,0.0,0.00246]
[1779238065029,47.3,76670.3,0.0,-0.99997,0.0,0.00246]
[1779238065044,47.3,76668.79,0.0,-0.99997,0.0,0.00245]
[1779238067797,47.3,76664.71,0.0,-0.99997,0.0,0.00241]
[1779238068470,47.3,76664.71,0.0,-0.99997,0.0,0.00241]
[1779238068516,47.3,76664.71,0.0,-0.99997,0.0,0.00241]
[1779238068521,47.3,76664.71,0.0,-0.99997,0.0,0.00241]
[1779238068769,47.3,76664.71,0.0,-0.99997,0.0,0.00241]
[1779238068804,47.3,76659.98,0.0,-0.99997,0.0,0.00236]
[1779238070817,47.3,76654.6,0.0,-0.99998,0.0,0.00231]
[1779238071560,47.3,76654.6,0.0,-0.99998,0.0,0.00231]
[1779238071772,47.3,76654.6,0.0,-0.99998,0.0,0.00231]
[1779238071825,47.3,76652.18,0.0,-0.99998,0.0,0.00229]
[1779238072832,47.3,76650.03,0.0,-0.99998,0.0,0.00227]
[1779238075305,47.3,76650.1,0.0,-0.99998,0.0,0.00227]
[1779238075519,47.3,76650.1,0.0,-0.99998,0.0,0.00227]
[1779238075853,47.3,76650.12,0.0,-0.99998,0.0,0.00227]
[1779238077729,47.3,76649.98,0.0,-0.99998,0.0,0.00227]
[1779238077769,47.3,76649.98,0.0,-0.99998,0.0,0.00227]
[1779238077867,47.3,76646.57,0.0,-0.99998,0.0,0.00224]
[1779238081895,47.3,76644.16,0.0,-0.99998,0.0,0.00222]
[1779238083665,47.3,76644.56,0.0,-0.99998,0.0,0.00222]
[1779238083769,47.3,76644.56,0.0,-0.99998,0.0,0.00222]
[1779238086946,47.3,76645.33,0.0,-0.99998,0.0,0.00223]
[1779238087021,47.3,76645.33,0.0,-0.99998,0.0,0.00223]
[1779238086979,47.3,76645.33,0.0,-0.99998,0.0,0.00223]
[1779238088026,47.3,76645.33,0.0,-0.99998,0.0,0.00223]
[1779238087937,47.3,76643.67,0.0,-0.99998,0.0,0.00222]
[1779238088273,47.3,76643.67,0.0,-0.99998,0.0,0.00222]
[1779238088944,47.3,76642.16,0.0,-0.99998,0.0,0.0022]
[1779238090958,47.3,76639.73,0.0,-0.99998,0.0,0.00218]
[1779238091817,47.3,76639.73,0.0,-0.99998,0.0,0.00218]
[1779238091864,47.3,76639.73,0.0,-0.99998,0.0,0.00218]
[1779238092020,47.3,76639.73,0.0,-0.99998,0.0,0.00218]
[1779238091964,47.3,76640.72,0.0,-0.99998,0.0,0.00219]
[1779238093979,47.3,76637.79,0.0,-0.99998,0.0,0.00217]
[1779238095056,47.3,76637.79,0.0,-0.99998,0.0,0.00217]
[1779238095219,47.3,76636.7,0.0,-0.99998,0.0,0.00216]
[1779238095269,47.3,76636.7,0.0,-0.99998,0.0,0.00216]
[1779238095993,47.3,76634.28,0.0,-0.99998,0.0,0.00214]
[1779238097000,47.3,76628.74,0.0,-0.99998,0.0,0.00209]
[1779238098007,47.3,76626.49,0.0,-0.99998,0.0,0.00207]
[1779238098887,47.3,76626.49,0.0,-0.99998,0.0,0.00207]
[1779238099023,47.3,76626.49,0.0,-0.99998,0.0,0.00207]
[1779238099170,47.3,76627.26,0.0,-0.99998,0.0,0.00208]
[1779238099270,47.3,76627.26,0.0,-0.99998,0.0,0.00208]
[1779238100022,47.3,76627.9,0.0,-0.99998,0.0,0.00208]
[1779238104927,47.3,76628.72,0.0,-0.99998,0.0,0.00209]
[1779238107071,47.3,76626.77,0.0,-0.99998,0.0,0.00207]
[1779238108859,47.3,76627.38,0.0,-0.99998,0.0,0.00208]
[1779238109035,47.3,76627.38,0.0,-0.99998,0.0,0.00208]
[1779238111100,47.3,76633.96,0.0,-0.99998,0.0,0.00209]
[1779238111394,47.3,76633.96,0.0,-0.99998,0.0,0.00209]
[1779238111450,47.3,76633.96,0.0,-0.99998,0.0,0.00209]
[1779238111521,47.3,76633.96,0.0,-0.99998,0.0,0.00209]
[1779238112107,47.3,76643.39,0.0,-0.99998,0.0,0.00217]
[1779238113232,47.3,76643.39,0.0,-0.99998,0.0,0.00217]
[1779238113270,47.3,76643.39,0.0,-0.99998,0.0,0.00217]
[1779238113327,47.3,76646.58,0.0,-0.99998,0.0,0.0022]
[1779238114121,47.3,76653.1,0.0,-0.99998,0.0,0.00225]
[1779238115129,47.3,76665.32,0.0,-0.99997,0.0,0.00236]
[1779238116136,47.3,76672.21,0.0,-0.99997,0.0,0.00243]
[1779238117143,47.3,76673.82,0.0,-0.99997,0.0,0.00244]
[1779238118444,47.3,76673.82,0.0,-0.99997,0.0,0.00244]
[1779238118522,47.3,76673.82,0.0,-0.99997,0.0,0.00244]
[1779238118596,47.3,76674.27,0.0,-0.99997,0.0,0.00245]
[1779238120163,47.3,76676.83,0.0,-0.99997,0.0,0.00247]
[1779238121171,47.3,76679.19,0.0,-0.99997,0.0,0.0025]
[1779238123185,47.3,76677.82,0.0,-0.99997,0.0,0.00248]
[1779238125850,47.3,76677.2,0.0,-0.99997,0.0,0.00248]
[1779238125965,47.3,76677.2,0.0,-0.99997,0.0,0.00248]
[1779238126025,47.3,76677.2,0.0,-0.99997,0.0,0.00248]
[1779238126067,47.3,76677.45,0.0,-0.99997,0.0,0.00248]
[1779238126206,47.3,76675.29,0.0,-0.99997,0.0,0.00246]
[1779238128032,47.3,76674.03,0.0,-0.99997,0.0,0.00245]
[1779238128220,47.3,76672.26,0.0,-0.99997,0.0,0.00243]
[1779238132660,47.3,76672.06,0.0,-0.99997,0.0,0.00243]
[1779238132742,47.3,76665.78,0.0,-0.99997,0.0,0.00237]
[1779238133905,47.3,76665.78,0.0,-0.99997,0.0,0.00237]
[1779238134006,47.3,76663.88,0.0,-0.99997,0.0,0.00235]
[1779238136178,47.3,76664.3,0.0,-0.99997,0.0,0.00235]
[1779238139308,47.3,76666.85,0.0,-0.99997,0.0,0.00238]
[1779238141323,47.3,76659.75,0.0,-0.99998,0.0,0.00231]
[1779238143001,47.3,76659.75,0.0,-0.99998,0.0,0.00231]
[1779238143020,47.3,76659.75,0.0,-0.99998,0.0,0.00231]
[1779238143098,47.3,76659.75,0.0,-0.99998,0.0,0.00231]
[1779238143102,47.3,76658.04,0.0,-0.99998,0.0,0.0023]
[1779238143269,47.3,76658.04,0.0,-0.99998,0.0,0.0023]
[1779238144427,47.3,76658.45,0.0,-0.99998,0.0,0.0023]
[1779238147622,47.3,76659.5,0.0,-0.99998,0.0,0.00231]
[1779238147771,47.3,76659.5,0.0,-0.99998,0.0,0.00231]
[1779238147871,47.3,76657.48,0.0,-0.99998,0.0,0.00229]
[1779238148371,47.3,76655.0,0.0,-0.99998,0.0,0.00227]
[1779238150386,47.3,76653.48,0.0,-0.99998,0.0,0.00226]
[1779238151393,47.3,76651.69,0.0,-0.99998,0.0,0.00224]
[1779238153081,47.3,76651.69,0.0,-0.99998,0.0,0.00224]
[1779238153132,47.3,76651.69,0.0,-0.99998,0.0,0.00224]
[1779238153270,47.3,76652.3,0.0,-0.99998,0.0,0.00225]
[1779238153407,47.3,76651.75,0.0,-0.99998,0.0,0.00224]
[1779238156428,47.3,76653.79,0.0,-0.99998,0.0,0.00226]
[1779238157388,47.3,76653.79,0.0,-0.99998,0.0,0.00226]
[1779238157514,47.3,76653.79,0.0,-0.99998,0.0,0.00226]
[1779238157522,47.3,76653.79,0.0,-0.99998,0.0,0.00226]
[1779238157615,47.3,76654.64,0.0,-0.99998,0.0,0.00227]
[1779238163476,47.3,76654.09,0.0,-0.99998,0.0,0.00226]
[1779238166845,47.3,76655.06,0.0,-0.99998,0.0,0.00227]
[1779238167028,47.3,76655.06,0.0,-0.99998,0.0,0.00227]
[1779238167123,47.3,76655.06,0.0,-0.99998,0.0,0.00227]
[1779238167078,47.3,76660.7,0.0,-0.99998,0.0,0.00232]
[1779238167269,47.3,76660.7,0.0,-0.99998,0.0,0.00232]
[1779238167506,47.3,76664.77,0.0,-0.99997,0.0,0.00236]
[1779238168513,47.3,76666.09,0.0,-0.99997,0.0,0.00237]
[1779238170530,47.3,76667.62,0.0,-0.99997,0.0,0.00239]
[1779238171537,47.3,76667.57,0.0,-0.99998,0.0,0.00234]
[1779238173553,47.3,76666.02,0.0,-0.99998,0.0,0.00232]
[1779238176608,47.3,76664.63,0.0,-0.99998,0.0,0.00231]
[1779238178291,47.3,76664.04,0.0,-0.99998,0.0,0.00231]
[1779238178445,47.3,76664.04,0.0,-0.99998,0.0,0.00231]
[1779238178521,47.3,76664.04,0.0,-0.99998,0.0,0.00231]
[1779238178624,47.3,76664.25,0.0,-0.99998,0.0,0.00231]
[1779238180638,47.3,76661.28,0.0,-0.99998,0.0,0.00228]
[1779238181645,47.3,76660.02,0.0,-0.99998,0.0,0.00227]
[1779238183381,47.3,76660.35,0.0,-0.99998,0.0,0.00227]
[1779238183438,47.3,76660.35,0.0,-0.99998,0.0,0.00227]
[1779238183527,47.3,76660.35,0.0,-0.99998,0.0,0.00227]
[1779238183659,47.3,76663.24,0.0,-0.99998,0.0,0.0023]
[1779238184666,47.3,76665.13,0.0,-0.99998,0.0,0.00232]
[1779238187687,47.3,76666.98,0.0,-0.99998,0.0,0.00233]
[1779238188314,47.3,76666.98,0.0,-0.99998,0.0,0.00233]
[1779238188519,47.3,76666.98,0.0,-0.99998,0.0,0.00233]
[1779238188571,47.3,76666.98,0.0,-0.99998,0.0,0.00233]
[1779238188771,47.3,76666.98,0.0,-0.99998,0.0,0.00233]
[1779238188871,47.3,76669.67,0.0,-0.99997,0.0,0.00236]
[1779238192722,47.3,76668.5,0.0,-0.99997,0.0,0.00235]
[1779238194655,47.3,76667.87,0.0,-0.99998,0.0,0.00234]
[1779238194770,47.3,76667.87,0.0,-0.99998,0.0,0.00234]
[1779238194790,47.3,76667.87,0.0,-0.99998,0.0,0.00234]
[1779238195023,47.3,76667.87,0.0,-0.99998,0.0,0.00234]
[1779238195117,47.3,76667.73,0.0,-0.99998,0.0,0.00234]
[1779238197162,47.3,76665.01,0.0,-0.99998,0.0,0.00231]
[1779238197757,47.3,76666.54,0.0,-0.99998,0.0,0.00233]
[1779238199121,47.3,76666.54,0.0,-0.99998,0.0,0.00233]
[1779238199122,47.3,76668.94,0.0,-0.99997,0.0,0.00235]
[1779238199271,47.3,76668.94,0.0,-0.99997,0.0,0.00235]
[1779238200812,47.3,76669.23,0.0,-0.99997,0.0,0.00235]
[1779238201022,47.3,76669.23,0.0,-0.99997,0.0,0.00235]
[1779238201028,47.3,76675.05,0.0,-0.99997,0.0,0.00241]
[1779238201785,47.3,76679.24,0.0,-0.99997,0.0,0.00245]
[1779238202544,47.3,76679.24,0.0,-0.99997,0.0,0.00245]
[1779238202775,47.3,76679.24,0.0,-0.99997,0.0,0.00245]
[1779238207827,47.3,76680.79,0.0,-0.99997,0.0,0.00246]
[1779238210281,47.3,76679.99,0.0,-0.99997,0.0,0.00245]
[1779238210519,47.3,76679.99,0.0,-0.99997,0.0,0.00245]
[1779238210760,47.3,76679.99,0.0,-0.99997,0.0,0.00245]
[1779238210771,47.3,76679.99,0.0,-0.99997,0.0,0.00245]
[1779238210849,47.3,76680.08,0.0,-0.99997,0.0,0.00245]
[1779238211856,47.3,76674.78,0.0,-0.99997,0.0,0.0024]
[1779238213873,47.3,76672.11,0.0,-0.99997,0.0,0.00238]
[1779238216031,47.3,76672.06,0.0,-0.99997,0.0,0.00238]
[1779238216270,47.3,76672.76,0.0,-0.99997,0.0,0.00239]
[1779238219249,47.3,76672.31,0.0,-0.99997,0.0,0.00238]
[1779238219270,47.3,76672.31,0.0,-0.99997,0.0,0.00238]
[1779238219849,47.3,76672.31,0.0,-0.99997,0.0,0.00238]
[1779238219876,47.3,76672.31,0.0,-0.99997,0.0,0.00238]
[1779238219912,47.3,76669.86,0.0,-0.99997,0.0,0.00236]
[1779238220919,47.3,76668.15,0.0,-0.99998,0.0,0.00234]
[1779238225954,47.3,76668.19,0.0,-0.99998,0.0,0.00234]
[1779238230385,47.3,76668.41,0.0,-0.99998,0.0,0.00235]
[1779238230519,47.3,76668.41,0.0,-0.99998,0.0,0.00235]
[1779238232216,47.3,76667.98,0.0,-0.99998,0.0,0.00234]
[1779238231996,47.3,76667.34,0.0,-0.99998,0.0,0.00229]
[1779238232269,47.3,76667.34,0.0,-0.99998,0.0,0.00229]
[1779238233003,47.3,76668.06,0.0,-0.99998,0.0,0.00229]
[1779238235013,47.3,76668.13,0.0,-0.99998,0.0,0.0023]
[1779238235019,47.3,76668.13,0.0,-0.99998,0.0,0.0023]
[1779238239008,47.3,76667.56,0.0,-0.99998,0.0,0.00229]
[1779238239021,47.3,76667.56,0.0,-0.99998,0.0,0.00229]
[1779238239044,47.3,76667.83,0.0,-0.99998,0.0,0.00229]
[1779238244080,47.3,76668.08,0.0,-0.99998,0.0,0.00229]
[1779238245102,47.3,76668.08,0.0,-0.99998,0.0,0.00229]
[1779238245269,47.3,76668.03,0.0,-0.99998,0.0,0.00229]
[1779238247101,47.3,76662.56,0.0,-0.99998,0.0,0.00225]
[1779238248172,47.3,76662.56,0.0,-0.99998,0.0,0.00225]
[1779238248271,47.3,76662.56,0.0,-0.99998,0.0,0.00225]
[1779238249115,47.3,76661.75,0.0,-0.99998,0.0,0.00224]
[1779238251597,47.3,76661.18,0.0,-0.99998,0.0,0.00223]
[1779238251770,47.3,76661.18,0.0,-0.99998,0.0,0.00223]
[1779238257171,47.3,76661.34,0.0,-0.99998,0.0,0.00223]
[1779238259742,47.3,76660.97,0.0,-0.99998,0.0,0.00223]
[1779238259769,47.3,76660.97,0.0,-0.99998,0.0,0.00223]
[1779238260287,47.3,76660.73,0.0,-0.99998,0.0,0.00223]
[1779238260519,47.3,76660.73,0.0,-0.99998,0.0,0.00223]
[1779238261199,47.3,76661.36,0.0,-0.99998,0.0,0.00223]
[1779238264057,47.3,76660.89,0.0,-0.99998,0.0,0.00223]
[1779238264271,47.3,76660.89,0.0,-0.99998,0.0,0.00223]
[1779238265607,47.3,76661.64,0.0,-0.99998,0.0,0.00224]
[1779238265770,47.3,76661.64,0.0,-0.99998,0.0,0.00224]
[1779238266234,47.3,76660.4,0.0,-0.99998,0.0,0.00223]
[1779238268937,47.3,76660.67,0.0,-0.99998,0.0,0.00223]
[1779238269039,47.3,76660.67,0.0,-0.99998,0.0,0.00223]
[1779238269256,47.3,76663.27,0.0,-0.99998,0.0,0.00225]
[1779238273222,47.3,76662.74,0.0,-0.99998,0.0,0.00225]
[1779238273270,47.3,76662.74,0.0,-0.99998,0.0,0.00225]
[1779238273283,47.3,76663.27,0.0,-0.99998,0.0,0.00225]
[1779238273928,47.3,76663.27,0.0,-0.99998,0.0,0.00225]
[1779238274020,47.3,76663.27,0.0,-0.99998,0.0,0.00225]
[1779238276304,47.3,76664.45,0.0,-0.99998,0.0,0.00226]
[1779238281339,47.3,76664.32,0.0,-0.99998,0.0,0.00226]
[1779238286373,47.3,76663.73,0.0,-0.99998,0.0,0.00226]
[1779238292416,47.3,76663.96,0.0,-0.99998,0.0,0.00221]
[1779238295619,47.3,76663.77,0.0,-0.99998,0.0,0.00221]
[1779238295769,47.3,76663.77,0.0,-0.99998,0.0,0.00221]
[1779238297082,47.3,76662.77,0.0,-0.99998,0.0,0.0022]
[1779238297269,47.3,76662.77,0.0,-0.99998,0.0,0.0022]
[1779238297282,47.3,76658.47,0.0,-0.99998,0.0,0.00216]
[1779238299465,47.3,76656.7,0.0,-0.99998,0.0,0.00215]
[1779238301479,47.3,76660.94,0.0,-0.99998,0.0,0.00219]
[1779238302486,47.3,76662.54,0.0,-0.99998,0.0,0.0022]
[1779238307529,47.3,76667.76,0.0,-0.99998,0.0,0.00225]
[1779238308536,47.3,76673.12,0.0,-0.99998,0.0,0.00229]
[1779238309543,47.3,76675.34,0.0,-0.99998,0.0,0.00231]
[1779238314578,47.3,76675.81,0.0,-0.99998,0.0,0.00232]
[1779238319613,47.3,76675.13,0.0,-0.99998,0.0,0.00231]
[1779238324648,47.3,76681.73,0.0,-0.99997,0.0,0.00237]
[1779238325655,47.3,76686.07,0.0,-0.99997,0.0,0.00241]
[1779238331697,47.3,76687.37,0.0,-0.99997,0.0,0.00243]
[1779238335019,47.3,76687.11,0.0,-0.99997,0.0,0.00242]
[1779238336272,47.3,76686.92,0.0,-0.99997,0.0,0.00242]
[1779238336289,47.3,76688.58,0.0,-0.99997,0.0,0.00244]
[1779238336732,47.3,76687.0,0.0,-0.99997,0.0,0.00242]
[1779238338746,47.3,76685.87,0.0,-0.99997,0.0,0.00241]
[1779238340003,47.3,76685.87,0.0,-0.99997,0.0,0.00241]
[1779238340020,47.3,76685.87,0.0,-0.99997,0.0,0.00241]
[1779238340105,47.3,76686.8,0.0,-0.99997,0.0,0.00242]
[1779238341767,47.3,76685.74,0.0,-0.99997,0.0,0.00241]
[1779238342398,47.3,76685.74,0.0,-0.99997,0.0,0.00241]
[1779238342520,47.3,76685.74,0.0,-0.99997,0.0,0.00241]
[1779238343781,47.3,76682.04,0.0,-0.99997,0.0,0.00238]
[1779238344999,47.3,76682.04,0.0,-0.99997,0.0,0.00238]
[1779238345026,47.3,76682.04,0.0,-0.99997,0.0,0.00238]
[1779238345046,47.3,76682.04,0.0,-0.99997,0.0,0.00238]
[1779238345277,47.3,76682.04,0.0,-0.99997,0.0,0.00238]
[1779238345100,47.3,76679.22,0.0,-0.99997,0.0,0.00235]
[1779238348816,47.3,76677.77,0.0,-0.99998,0.0,0.00234]
[1779238350678,47.3,76677.52,0.0,-0.99998,0.0,0.00233]
[1779238350740,47.3,76677.52,0.0,-0.99998,0.0,0.00233]
[1779238350771,47.3,76677.52,0.0,-0.99998,0.0,0.00233]
[1779238350830,47.3,76676.3,0.0,-0.99998,0.0,0.00232]
[1779238351837,47.3,76676.66,0.0,-0.99998,0.0,0.00228]
[1779238354858,47.3,76672.39,0.0,-0.99998,0.0,0.00224]
[1779238356313,47.3,76672.39,0.0,-0.99998,0.0,0.00224]
[1779238355865,47.3,76669.46,0.0,-0.99998,0.0,0.00221]
[1779238356492,47.3,76669.46,0.0,-0.99998,0.0,0.00221]
[1779238356520,47.3,76669.46,0.0,-0.99998,0.0,0.00221]
[1779238356872,47.3,76669.14,0.0,-0.99998,0.0,0.00221]
[1779238360900,47.3,76667.95,0.0,-0.99998,0.0,0.0022]
[1779238362914,47.3,76662.08,0.0,-0.99998,0.0,0.00215]
[1779238363867,47.3,76662.08,0.0,-0.99998,0.0,0.00215]
[1779238364019,47.3,76662.08,0.0,-0.99998,0.0,0.00215]
[1779238364343,47.3,76662.08,0.0,-0.99998,0.0,0.00215]
[1779238364372,47.3,76660.73,0.0,-0.99998,0.0,0.00214]
[1779238364519,47.3,76660.73,0.0,-0.99998,0.0,0.00214]
[1779238366943,47.3,76659.66,0.0,-0.99998,0.0,0.00213]
[1779238368957,47.3,76657.47,0.0,-0.99998,0.0,0.00211]
[1779238369964,47.3,76653.51,0.0,-0.99998,0.0,0.00208]
[1779238370971,47.3,76647.79,0.0,-0.99998,0.0,0.00203]
[1779238371978,47.3,76642.79,0.0,-0.99998,0.0,0.00199]
[1779238372882,47.3,76642.79,0.0,-0.99998,0.0,0.00199]
[1779238373022,47.3,76642.79,0.0,-0.99998,0.0,0.00199]
[1779238377287,47.3,76640.69,0.0,-0.99998,0.0,0.00198]
[1779238378021,47.3,76631.46,0.0,-0.99998,0.0,0.0019]
[1779238379028,47.3,76627.66,0.0,-0.99998,0.0,0.00188]
[1779238380773,47.3,76628.02,0.0,-0.99998,0.0,0.00188]
[1779238381017,47.3,76628.02,0.0,-0.99998,0.0,0.00188]
[1779238381020,47.3,76628.02,0.0,-0.99998,0.0,0.00188]
[1779238381270,47.3,76628.02,0.0,-0.99998,0.0,0.00188]
[1779238381370,47.3,76628.02,0.0,-0.99998,0.0,0.00188]
[1779238385073,47.3,76629.14,0.0,-0.99998,0.0,0.00189]
[1779238386080,47.3,76631.88,0.0,-0.99998,0.0,0.00191]
[1779238387734,47.3,76631.92,0.0,-0.99998,0.0,0.00191]
[1779238387769,47.3,76631.92,0.0,-0.99998,0.0,0.00191]
[1779238388094,47.3,76630.32,0.0,-0.99998,0.0,0.0019]
[1779238389101,47.3,76628.33,0.0,-0.99998,0.0,0.00188]
[1779238389873,47.3,76628.33,0.0,-0.99998,0.0,0.00188]
[1779238390020,47.3,76628.33,0.0,-0.99998,0.0,0.00188]
[1779238390108,47.3,76629.7,0.0,-0.99998,0.0,0.00189]
[1779238391115,47.3,76629.7,0.0,-0.99998,0.0,0.00189]
[1779238391270,47.3,76629.7,0.0,-0.99998,0.0,0.00189]
[1779238394136,47.3,76631.47,0.0,-0.99998,0.0,0.0019]
[1779238396090,47.3,76632.02,0.0,-0.99998,0.0,0.00191]
[1779238396176,47.3,76632.02,0.0,-0.99998,0.0,0.00191]
[1779238396270,47.3,76632.02,0.0,-0.99998,0.0,0.00191]
[1779238396328,47.3,76632.04,0.0,-0.99998,0.0,0.00191]
[1779238397157,47.3,76637.78,0.0,-0.99998,0.0,0.00195]
[1779238398164,47.3,76638.77,0.0,-0.99998,0.0,0.00196]
[1779238401371,47.3,76639.57,0.0,-0.99998,0.0,0.00197]
[1779238401406,47.3,76640.03,0.0,-0.99998,0.0,0.00197]
[1779238401498,47.3,76640.03,0.0,-0.99998,0.0,0.00197]
[1779238401524,47.3,76640.03,0.0,-0.99998,0.0,0.00197]
[1779238402192,47.3,76641.31,0.0,-0.99998,0.0,0.00198]
[1779238405213,47.3,76643.89,0.0,-0.99998,0.0,0.002]
[1779238406220,47.3,76646.39,0.0,-0.99998,0.0,0.00202]
[1779238406592,47.3,76646.39,0.0,-0.99998,0.0,0.00202]
[1779238406695,47.3,76646.39,0.0,-0.99998,0.0,0.00202]
[1779238406772,47.3,76646.39,0.0,-0.99998,0.0,0.00202]
[1779238407227,47.3,76646.65,0.0,-0.99998,0.0,0.00202]
[1779238408834,47.3,76646.76,0.0,-0.99998,0.0,0.00202]
[1779238411254,47.3,76647.11,0.0,-0.99998,0.0,0.00198]
[1779238416290,47.3,76647.07,0.0,-0.99998,0.0,0.00198]
[1779238421325,47.3,76646.41,0.0,-0.99998,0.0,0.00198]
[1779238423666,47.3,76646.62,0.0,-0.99998,0.0,0.00198]
[1779238423770,47.3,76646.62,0.0,-0.99998,0.0,0.00198]
[1779238423835,47.3,76646.62,0.0,-0.99998,0.0,0.00198]
[1779238424026,47.3,76646.62,0.0,-0.99998,0.0,0.00198]
[1779238424347,47.3,76646.51,0.0,-0.99998,0.0,0.00198]
[1779238427368,47.3,76648.49,0.0,-0.99998,0.0,0.002]
[1779238428375,47.3,76654.86,0.0,-0.99998,0.0,0.00205]
[1779238428564,47.3,76654.86,0.0,-0.99998,0.0,0.00205]
[1779238428749,47.3,76654.86,0.0,-0.99998,0.0,0.00205]
[1779238428770,47.3,76654.86,0.0,-0.99998,0.0,0.00205]
[1779238429382,47.3,76657.55,0.0,-0.99998,0.0,0.00207]
[1779238432947,47.3,76657.49,0.0,-0.99998,0.0,0.00207]
[1779238433023,47.3,76657.49,0.0,-0.99998,0.0,0.00207]
[1779238434417,47.3,76655.13,0.0,-0.99998,0.0,0.00205]
[1779238435780,47.3,76655.37,0.0,-0.99998,0.0,0.00205]
[1779238436021,47.3,76655.37,0.0,-0.99998,0.0,0.00205]
[1779238436431,47.3,76655.15,0.0,-0.99998,0.0,0.00205]
[1779238438611,47.3,76655.18,0.0,-0.99998,0.0,0.00205]
[1779238438774,47.3,76655.18,0.0,-0.99998,0.0,0.00205]
[1779238438956,47.3,76655.18,0.0,-0.99998,0.0,0.00205]
[1779238443146,47.3,76655.38,0.0,-0.99998,0.0,0.00205]
[1779238443270,47.3,76655.38,0.0,-0.99998,0.0,0.00205]
[1779238443416,47.3,76655.38,0.0,-0.99998,0.0,0.00205]
[1779238443469,47.3,76655.77,0.0,-0.99998,0.0,0.00205]
[1779238443522,47.3,76655.77,0.0,-0.99998,0.0,0.00205]
[1779238443619,47.3,76657.64,0.0,-0.99998,0.0,0.00207]
[1779238444809,47.3,76657.64,0.0,-0.99998,0.0,0.00207]
[1779238445021,47.3,76657.64,0.0,-0.99998,0.0,0.00207]
[1779238445069,47.3,76660.36,0.0,-0.99998,0.0,0.00209]
[1779238445865,47.3,76660.36,0.0,-0.99998,0.0,0.00209]
[1779238446003,47.3,76660.36,0.0,-0.99998,0.0,0.00209]
[1779238446086,47.3,76663.94,0.0,-0.99998,0.0,0.00212]
[1779238446494,47.3,76663.94,0.0,-0.99998,0.0,0.00212]
[1779238446519,47.3,76663.94,0.0,-0.99998,0.0,0.00212]
[1779238446550,47.3,76674.14,0.0,-0.99998,0.0,0.00221]
[1779238447516,47.3,76679.09,0.0,-0.99998,0.0,0.00225]
[1779238448504,47.3,76679.09,0.0,-0.99998,0.0,0.00225]
[1779238448528,47.3,76679.09,0.0,-0.99998,0.0,0.00225]
[1779238448605,47.3,76683.36,0.0,-0.99998,0.0,0.00229]
[1779238450251,47.3,76683.36,0.0,-0.99998,0.0,0.00229]
[1779238450269,47.3,76683.36,0.0,-0.99998,0.0,0.00229]
[1779238450354,47.3,76685.04,0.0,-0.99998,0.0,0.00231]
[1779238451545,47.3,76687.32,0.0,-0.99998,0.0,0.00233]
[1779238452551,47.3,76699.52,0.0,-0.99997,0.0,0.00244]
[1779238453558,47.3,76704.13,0.0,-0.99997,0.0,0.00249]
[1779238454565,47.3,76702.32,0.0,-0.99997,0.0,0.00247]
[1779238455572,47.3,76704.24,0.0,-0.99997,0.0,0.00249]
[1779238457158,47.3,76704.24,0.0,-0.99997,0.0,0.00249]
[1779238457269,47.3,76704.24,0.0,-0.99997,0.0,0.00249]
[1779238457370,47.3,76703.31,0.0,-0.99997,0.0,0.00248]
[1779238457586,47.3,76700.79,0.0,-0.99997,0.0,0.00245]
[1779238459604,47.3,76699.63,0.0,-0.99997,0.0,0.00244]
[1779238461492,47.3,76684.75,0.0,-0.99998,0.0,0.0023]
[1779238461528,47.3,76684.75,0.0,-0.99998,0.0,0.0023]
[1779238461673,47.3,76684.75,0.0,-0.99998,0.0,0.0023]
[1779238461773,47.3,76684.75,0.0,-0.99998,0.0,0.0023]
[1779238461818,47.3,76682.56,0.0,-0.99998,0.0,0.00228]
[1779238465446,47.3,76682.71,0.0,-0.99998,0.0,0.00229]
[1779238465523,47.3,76682.02,0.0,-0.99998,0.0,0.00228]
[1779238467034,47.3,76681.7,0.0,-0.99998,0.0,0.00228]
[1779238467271,47.3,76681.7,0.0,-0.99998,0.0,0.00228]
[1779238467372,47.3,76682.76,0.0,-0.99998,0.0,0.00229]
[1779238468979,47.3,76684.67,0.0,-0.99998,0.0,0.0023]
[1779238470405,47.3,76684.67,0.0,-0.99998,0.0,0.0023]
[1779238470457,47.3,76686.02,0.0,-0.99998,0.0,0.00232]
[1779238470526,47.3,76686.02,0.0,-0.99998,0.0,0.00232]
[1779238470679,47.3,76688.87,0.0,-0.99997,0.0,0.00234]
[1779238471687,47.3,76688.73,0.0,-0.99998,0.0,0.00229]
[1779238473927,47.3,76688.18,0.0,-0.99998,0.0,0.00229]
[1779238474019,47.3,76688.18,0.0,-0.99998,0.0,0.00229]
[1779238474028,47.3,76688.56,0.0,-0.99998,0.0,0.00229]
[1779238475060,47.3,76688.56,0.0,-0.99998,0.0,0.00229]
[1779238475278,47.3,76688.56,0.0,-0.99998,0.0,0.00229]
[1779238475290,47.3,76687.17,0.0,-0.99998,0.0,0.00228]
[1779238475951,47.3,76687.17,0.0,-0.99998,0.0,0.00228]
[1779238479121,47.3,76687.52,0.0,-0.99998,0.0,0.00228]
[1779238479272,47.3,76687.52,0.0,-0.99998,0.0,0.00228]
[1779238479280,47.3,76686.29,0.0,-0.99998,0.0,0.00227]
[1779238480523,47.3,76686.27,0.0,-0.99998,0.0,0.00227]
[1779238480532,47.3,76686.27,0.0,-0.99998,0.0,0.00227]
[1779238480749,47.3,76684.75,0.0,-0.99998,0.0,0.00226]
[1779238481756,47.3,76682.77,0.0,-0.99998,0.0,0.00224]
[1779238482998,47.3,76682.77,0.0,-0.99998,0.0,0.00224]
[1779238483021,47.3,76682.77,0.0,-0.99998,0.0,0.00224]
[1779238484941,47.3,76682.15,0.0,-0.99998,0.0,0.00223]
[1779238485019,47.3,76682.15,0.0,-0.99998,0.0,0.00223]
[1779238485043,47.3,76681.32,0.0,-0.99998,0.0,0.00223]
[1779238486172,47.3,76681.32,0.0,-0.99998,0.0,0.00223]
[1779238486274,47.3,76681.32,0.0,-0.99998,0.0,0.00223]
[1779238486375,47.3,76680.06,0.0,-0.99998,0.0,0.00222]
[1779238487478,47.3,76679.06,0.0,-0.99998,0.0,0.00221]
[1779238488805,47.3,76678.14,0.0,-0.99998,0.0,0.0022]
[1779238490293,47.3,76678.14,0.0,-0.99998,0.0,0.0022]
[1779238490521,47.3,76678.14,0.0,-0.99998,0.0,0.0022]
[1779238495009,47.3,76677.77,0.0,-0.99998,0.0,0.0022]
[1779238498270,47.3,76677.76,0.0,-0.99998,0.0,0.0022]
[1779238498456,47.3,76678.58,0.0,-0.99998,0.0,0.0022]
[1779238498612,47.3,76678.58,0.0,-0.99998,0.0,0.0022]
[1779238498773,47.3,76678.58,0.0,-0.99998,0.0,0.0022]
[1779238498881,47.3,76680.68,0.0,-0.99998,0.0,0.00222]
[1779238500269,47.3,76680.68,0.0,-0.99998,0.0,0.00222]
[1779238500281,47.3,76680.05,0.0,-0.99998,0.0,0.00222]
[1779238502069,47.3,76679.94,0.0,-0.99998,0.0,0.00221]
[1779238502272,47.3,76679.94,0.0,-0.99998,0.0,0.00221]
[1779238502333,47.3,76681.76,0.0,-0.99998,0.0,0.00223]
[1779238502909,47.3,76684.87,0.0,-0.99998,0.0,0.00226]
[1779238503916,47.3,76686.11,0.0,-0.99998,0.0,0.00227]
[1779238504922,47.3,76687.67,0.0,-0.99998,0.0,0.00228]
[1779238509211,47.3,76687.68,0.0,-0.99998,0.0,0.00228]
[1779238509270,47.3,76687.68,0.0,-0.99998,0.0,0.00228]
[1779238510195,47.3,76687.65,0.0,-0.99998,0.0,0.00228]
[1779238510269,47.3,76687.65,0.0,-0.99998,0.0,0.00228]
[1779238510313,47.3,76691.07,0.0,-0.99998,0.0,0.00231]
[1779238510969,47.3,76691.83,0.0,-0.99998,0.0,0.00232]
[1779238514695,47.3,76691.83,0.0,-0.99998,0.0,0.00232]
[1779238514769,47.3,76691.83,0.0,-0.99998,0.0,0.00232]
[1779238518984,47.3,76691.38,0.0,-0.99998,0.0,0.00232]
[1779238519019,47.3,76691.38,0.0,-0.99998,0.0,0.00232]
[1779238519057,47.3,76691.38,0.0,-0.99998,0.0,0.00232]
[1779238519269,47.3,76691.38,0.0,-0.99998,0.0,0.00232]
[1779238519370,47.3,76692.22,0.0,-0.99998,0.0,0.00232]
[1779238523344,47.3,76691.91,0.0,-0.99998,0.0,0.00232]
[1779238523520,47.3,76691.91,0.0,-0.99998,0.0,0.00232]
[1779238523402,47.3,76687.28,0.0,-0.99998,0.0,0.00228]
[1779238524062,47.3,76681.95,0.0,-0.99998,0.0,0.00223]
[1779238527083,47.3,76682.63,0.0,-0.99998,0.0,0.00224]
[1779238531221,47.3,76682.57,0.0,-0.99998,0.0,0.00219]
[1779238532105,47.3,76682.57,0.0,-0.99998,0.0,0.00219]
[1779238532273,47.3,76682.57,0.0,-0.99998,0.0,0.00219]
[1779238532347,47.3,76688.89,0.0,-0.99998,0.0,0.00225]
[1779238533124,47.3,76691.27,0.0,-0.99998,0.0,0.00227]
[1779238535309,47.3,76691.66,0.0,-0.99998,0.0,0.00227]
[1779238535519,47.3,76691.66,0.0,-0.99998,0.0,0.00227]
[1779238535339,47.3,76693.14,0.0,-0.99998,0.0,0.00229]
[1779238536146,47.3,76694.43,0.0,-0.99998,0.0,0.0023]
[1779238540174,47.3,76696.37,0.0,-0.99998,0.0,0.00231]
[1779238541197,47.3,76696.37,0.0,-0.99998,0.0,0.00231]
[1779238541269,47.3,76696.37,0.0,-0.99998,0.0,0.00231]
[1779238543594,47.3,76696.55,0.0,-0.99998,0.0,0.00232]
[1779238543776,47.3,76696.55,0.0,-0.99998,0.0,0.00232]
[1779238544202,47.3,76695.65,0.0,-0.99998,0.0,0.00231]
[1779238547198,47.3,76696.29,0.0,-0.99998,0.0,0.00231]
[1779238547270,47.3,76696.29,0.0,-0.99998,0.0,0.00231]
[1779238549242,47.3,76695.34,0.0,-0.99998,0.0,0.00231]
[1779238550249,47.3,76693.7,0.0,-0.99998,0.0,0.00229]
[1779238550914,47.3,76693.7,0.0,-0.99998,0.0,0.00229]
[1779238551019,47.3,76693.7,0.0,-0.99998,0.0,0.00229]
[1779238551256,47.3,76693.33,0.0,-0.99998,0.0,0.00229]
[1779238554280,47.3,76694.62,0.0,-0.99998,0.0,0.0023]
[1779238554980,47.3,76694.62,0.0,-0.99998,0.0,0.0023]
[1779238555020,47.3,76694.62,0.0,-0.99998,0.0,0.0023]
[1779238556294,47.3,76696.02,0.0,-0.99998,0.0,0.00231]
[1779238557301,47.3,76697.37,0.0,-0.99998,0.0,0.00232]
[1779238557999,47.3,76697.37,0.0,-0.99998,0.0,0.00232]
[1779238558019,47.3,76697.37,0.0,-0.99998,0.0,0.00232]
[1779238558308,47.3,76698.36,0.0,-0.99997,0.0,0.00233]
[1779238560322,47.3,76699.71,0.0,-0.99997,0.0,0.00235]
[1779238563235,47.3,76699.13,0.0,-0.99997,0.0,0.00234]
[1779238563270,47.3,76699.13,0.0,-0.99997,0.0,0.00234]
[1779238563344,47.3,76695.28,0.0,-0.99998,0.0,0.0023]
[1779238564350,47.3,76698.02,0.0,-0.99998,0.0,0.00233]
[1779238565534,47.3,76699.25,0.0,-0.99997,0.0,0.00234]
[1779238567372,47.3,76699.98,0.0,-0.99997,0.0,0.00235]
[1779238568379,47.3,76698.63,0.0,-0.99997,0.0,0.00234]
[1779238569083,47.3,76698.63,0.0,-0.99997,0.0,0.00234]
[1779238569270,47.3,76698.63,0.0,-0.99997,0.0,0.00234]
[1779238571564,47.3,76700.57,0.0,-0.99997,0.0,0.00235]
[1779238573254,47.3,76700.73,0.0,-0.99997,0.0,0.00236]
[1779238573270,47.3,76700.73,0.0,-0.99997,0.0,0.00236]
[1779238573414,47.3,76693.85,0.0,-0.99998,0.0,0.00229]
[1779238574421,47.3,76691.97,0.0,-0.99998,0.0,0.00227]
[1779238578117,47.3,76692.42,0.0,-0.99998,0.0,0.00228]
[1779238578270,47.3,76692.42,0.0,-0.99998,0.0,0.00228]
[1779238578449,47.3,76691.65,0.0,-0.99998,0.0,0.00227]
[1779238580463,47.3,76688.98,0.0,-0.99998,0.0,0.00225]
[1779238581469,47.3,76688.18,0.0,-0.99998,0.0,0.00224]
[1779238584179,47.3,76688.34,0.0,-0.99998,0.0,0.00224]
[1779238584276,47.3,76688.34,0.0,-0.99998,0.0,0.00224]
[1779238584492,47.3,76682.22,0.0,-0.99998,0.0,0.00219]
[1779238589527,47.3,76680.51,0.0,-0.99998,0.0,0.00217]
[1779238590623,47.3,76680.51,0.0,-0.99998,0.0,0.00217]
[1779238590534,47.3,76683.17,0.0,-0.99998,0.0,0.0022]
[1779238590772,47.3,76683.17,0.0,-0.99998,0.0,0.0022]
[1779238591484,47.3,76683.17,0.0,-0.99998,0.0,0.0022]
[1779238591519,47.3,76683.17,0.0,-0.99998,0.0,0.0022]
[1779238591541,47.3,76682.71,0.0,-0.99998,0.0,0.00215]
[1779238592548,47.3,76685.81,0.0,-0.99998,0.0,0.00217]
[1779238593556,47.3,76688.08,0.0,-0.99998,0.0,0.00219]
[1779238596576,47.3,76686.81,0.0,-0.99998,0.0,0.00218]
[1779238598099,47.3,76687.9,0.0,-0.99998,0.0,0.00219]
[1779238598271,47.3,76687.9,0.0,-0.99998,0.0,0.00219]
[1779238603627,47.3,76687.27,0.0,-0.99998,0.0,0.00219]
[1779238607973,47.3,76687.31,0.0,-0.99998,0.0,0.00219]
[1779238608020,47.3,76687.31,0.0,-0.99998,0.0,0.00219]
[1779238608843,47.3,76686.92,0.0,-0.99998,0.0,0.00218]
[1779238609019,47.3,76686.92,0.0,-0.99998,0.0,0.00218]
[1779238609120,47.3,76686.61,0.0,-0.99998,0.0,0.00218]
[1779238614705,47.3,76687.14,0.0,-0.99998,0.0,0.00219]
[1779238616719,47.3,76682.27,0.0,-0.99998,0.0,0.00214]
[1779238618269,47.3,76682.27,0.0,-0.99998,0.0,0.00214]
[1779238620747,47.3,76683.61,0.0,-0.99998,0.0,0.00216]
[1779238622761,47.3,76685.21,0.0,-0.99998,0.0,0.00217]
[1779238623973,47.3,76685.21,0.0,-0.99998,0.0,0.00217]
[1779238624015,47.3,76685.21,0.0,-0.99998,0.0,0.00217]
[1779238624021,47.3,76685.21,0.0,-0.99998,0.0,0.00217]
[1779238624027,47.3,76687.88,0.0,-0.99998,0.0,0.00219]
[1779238624775,47.3,76690.27,0.0,-0.99998,0.0,0.00221]
[1779238625802,47.3,76690.27,0.0,-0.99998,0.0,0.00221]
[1779238628803,47.3,76692.39,0.0,-0.99998,0.0,0.00223]
[1779238630144,47.3,76692.39,0.0,-0.99998,0.0,0.00223]
[1779238630149,47.3,76692.39,0.0,-0.99998,0.0,0.00223]
[1779238630272,47.3,76692.39,0.0,-0.99998,0.0,0.00223]
[1779238630355,47.3,76697.61,0.0,-0.99998,0.0,0.00228]
[1779238635853,47.3,76696.92,0.0,-0.99998,0.0,0.00227]
[1779238637098,47.3,76696.92,0.0,-0.99998,0.0,0.00227]
[1779238637137,47.3,76696.92,0.0,-0.99998,0.0,0.00227]
[1779238637270,47.3,76696.92,0.0,-0.99998,0.0,0.00227]
[1779238637327,47.3,76697.68,0.0,-0.99998,0.0,0.00228]
[1779238641147,47.3,76697.09,0.0,-0.99998,0.0,0.00227]
[1779238641152,47.3,76697.09,0.0,-0.99998,0.0,0.00227]
[1779238641271,47.3,76697.09,0.0,-0.99998,0.0,0.00227]
[1779238641370,47.3,76697.01,0.0,-0.99998,0.0,0.00227]
[1779238645134,47.3,76697.21,0.0,-0.99998,0.0,0.00228]
[1779238645177,47.3,76697.21,0.0,-0.99998,0.0,0.00228]
[1779238645269,47.3,76697.21,0.0,-0.99998,0.0,0.00228]
[1779238645369,47.3,76696.69,0.0,-0.99998,0.0,0.00227]
[1779238647196,47.3,76697.65,0.0,-0.99998,0.0,0.00228]
[1779238650274,47.3,76697.59,0.0,-0.99998,0.0,0.00228]
[1779238650499,47.3,76697.59,0.0,-0.99998,0.0,0.00228]
[1779238650520,47.3,76697.59,0.0,-0.99998,0.0,0.00228]
[1779238650600,47.3,76698.54,0.0,-0.99998,0.0,0.00229]
[1779238650958,47.3,76701.43,0.0,-0.99998,0.0,0.00231]
[1779238651965,47.3,76701.16,0.0,-0.99998,0.0,0.00226]
[1779238655766,47.3,76700.55,0.0,-0.99998,0.0,0.00226]
[1779238655810,47.3,76700.55,0.0,-0.99998,0.0,0.00226]
[1779238656022,47.3,76700.55,0.0,-0.99998,0.0,0.00226]
[1779238656118,47.3,76700.42,0.0,-0.99998,0.0,0.00226]
[1779238659379,47.3,76705.84,0.0,-0.99998,0.0,0.00231]
[1779238660192,47.3,76705.84,0.0,-0.99998,0.0,0.00231]
[1779238660235,47.3,76705.84,0.0,-0.99998,0.0,0.00231]
[1779238660279,47.3,76705.84,0.0,-0.99998,0.0,0.00231]
[1779238660293,47.3,76710.14,0.0,-0.99997,0.0,0.00235]
[1779238667468,47.3,76710.56,0.0,-0.99997,0.0,0.00235]
[1779238667526,47.3,76710.56,0.0,-0.99997,0.0,0.00235]
[1779238669263,47.3,76709.95,0.0,-0.99997,0.0,0.00234]
[1779238669271,47.3,76709.95,0.0,-0.99997,0.0,0.00234]
[1779238669317,47.3,76709.95,0.0,-0.99997,0.0,0.00234]
[1779238674122,47.3,76708.79,0.0,-0.99997,0.0,0.00233]
[1779238675482,47.3,76708.79,0.0,-0.99997,0.0,0.00233]
[1779238675522,47.3,76708.79,0.0,-0.99997,0.0,0.00233]
[1779238675584,47.3,76705.77,0.0,-0.99998,0.0,0.00231]
[1779238676136,47.3,76702.67,0.0,-0.99998,0.0,0.00228]
[1779238681173,47.3,76699.67,0.0,-0.99998,0.0,0.00225]
[1779238681840,47.3,76699.67,0.0,-0.99998,0.0,0.00225]
[1779238681918,47.3,76699.67,0.0,-0.99998,0.0,0.00225]
[1779238682029,47.3,76699.67,0.0,-0.99998,0.0,0.00225]
[1779238682181,47.3,76697.64,0.0,-0.99998,0.0,0.00223]
[1779238684195,47.3,76694.08,0.0,-0.99998,0.0,0.0022]
[1779238686434,47.3,76694.66,0.0,-0.99998,0.0,0.00221]
[1779238686475,47.3,76694.66,0.0,-0.99998,0.0,0.00221]
[1779238686520,47.3,76694.66,0.0,-0.99998,0.0,0.00221]
[1779238686621,47.3,76698.65,0.0,-0.99998,0.0,0.00224]
[1779238690075,47.3,76699.75,0.0,-0.99998,0.0,0.00225]
[1779238690078,47.3,76699.75,0.0,-0.99998,0.0,0.00225]
[1779238690272,47.3,76699.75,0.0,-0.99998,0.0,0.00225]
[1779238690359,47.3,76698.34,0.0,-0.99998,0.0,0.00224]
[1779238694210,47.3,76698.23,0.0,-0.99998,0.0,0.00224]
[1779238696279,47.3,76696.45,0.0,-0.99998,0.0,0.00222]
[1779238698293,47.3,76695.16,0.0,-0.99998,0.0,0.00221]
[1779238699424,47.3,76695.16,0.0,-0.99998,0.0,0.00221]
[1779238699431,47.3,76695.16,0.0,-0.99998,0.0,0.00221]
[1779238699522,47.3,76695.16,0.0,-0.99998,0.0,0.00221]
[1779238699621,47.3,76693.2,0.0,-0.99998,0.0,0.00219]
[1779238701314,47.3,76696.33,0.0,-0.99998,0.0,0.00222]
[1779238703328,47.3,76691.63,0.0,-0.99998,0.0,0.00218]
[1779238705646,47.3,76690.87,0.0,-0.99998,0.0,0.00217]
[1779238705693,47.3,76690.87,0.0,-0.99998,0.0,0.00217]
[1779238705743,47.3,76691.23,0.0,-0.99998,0.0,0.00218]
[1779238705772,47.3,76691.23,0.0,-0.99998,0.0,0.00218]
[1779238711384,47.3,76691.44,0.0,-0.99998,0.0,0.00213]
[1779238712671,47.3,76691.44,0.0,-0.99998,0.0,0.00213]
[1779238712746,47.3,76691.44,0.0,-0.99998,0.0,0.00213]
[1779238712769,47.3,76691.65,0.0,-0.99998,0.0,0.00213]
[1779238713400,47.3,76691.82,0.0,-0.99998,0.0,0.00214]
[1779238715581,47.3,76691.76,0.0,-0.99998,0.0,0.00214]
[1779238716421,47.3,76696.99,0.0,-0.99998,0.0,0.00218]
[1779238717381,47.3,76696.99,0.0,-0.99998,0.0,0.00218]
[1779238717426,47.3,76696.99,0.0,-0.99998,0.0,0.00218]
[1779238717521,47.3,76696.99,0.0,-0.99998,0.0,0.00218]
[1779238717592,47.3,76697.86,0.0,-0.99998,0.0,0.00219]
[1779238723470,47.3,76698.56,0.0,-0.99998,0.0,0.00219]
[1779238724035,47.3,76698.56,0.0,-0.99998,0.0,0.00219]
[1779238724042,47.3,76698.56,0.0,-0.99998,0.0,0.00219]
[1779238724271,47.3,76698.56,0.0,-0.99998,0.0,0.00219]
[1779238724477,47.3,76698.09,0.0,-0.99998,0.0,0.00219]
[1779238729552,47.3,76698.62,0.0,-0.99998,0.0,0.00219]
[1779238729669,47.3,76698.62,0.0,-0.99998,0.0,0.00219]
[1779238729770,47.3,76698.62,0.0,-0.99998,0.0,0.00219]
[1779238729770,47.3,76700.89,0.0,-0.99998,0.0,0.00221]
[1779238730519,47.3,76704.16,0.0,-0.99998,0.0,0.00224]
[1779238731526,47.3,76705.51,0.0,-0.99998,0.0,0.00226]
[1779238732270,47.3,76705.51,0.0,-0.99998,0.0,0.00226]
[1779238733540,47.3,76703.69,0.0,-0.99998,0.0,0.00224]
[1779238734547,47.3,76700.44,0.0,-0.99998,0.0,0.00221]
[1779238734863,47.3,76700.44,0.0,-0.99998,0.0,0.00221]
[1779238734960,47.3,76700.44,0.0,-0.99998,0.0,0.00221]
[1779238735025,47.3,76700.44,0.0,-0.99998,0.0,0.00221]
[1779238735564,47.3,76700.08,0.0,-0.99998,0.0,0.00221]
[1779238740602,47.3,76699.46,0.0,-0.99998,0.0,0.0022]
[1779238743719,47.3,76699.53,0.0,-0.99998,0.0,0.0022]
[1779238743772,47.3,76699.53,0.0,-0.99998,0.0,0.0022]
[1779238743628,47.3,76706.15,0.0,-0.99998,0.0,0.00226]
[1779238744021,47.3,76706.15,0.0,-0.99998,0.0,0.00226]
[1779238744634,47.3,76708.41,0.0,-0.99998,0.0,0.00228]
[1779238749670,47.3,76707.53,0.0,-0.99998,0.0,0.00227]
[1779238752478,47.3,76707.61,0.0,-0.99998,0.0,0.00227]
[1779238752520,47.3,76707.61,0.0,-0.99998,0.0,0.00227]
[1779238753621,47.3,76707.56,0.0,-0.99998,0.0,0.00227]
[1779238757550,47.3,76708.09,0.0,-0.99998,0.0,0.00228]
[1779238757595,47.3,76708.09,0.0,-0.99998,0.0,0.00228]
[1779238757770,47.3,76708.09,0.0,-0.99998,0.0,0.00228]
[1779238757727,47.3,76707.97,0.0,-0.99998,0.0,0.00228]
[1779238762761,47.3,76707.32,0.0,-0.99998,0.0,0.00227]
[1779238763571,47.3,76707.32,0.0,-0.99998,0.0,0.00227]
[1779238763702,47.3,76707.32,0.0,-0.99998,0.0,0.00227]
[1779238763773,47.3,76707.32,0.0,-0.99998,0.0,0.00227]
[1779238763804,47.3,76707.62,0.0,-0.99998,0.0,0.00227]
[1779238767797,47.3,76705.52,0.0,-0.99998,0.0,0.00226]
[1779238768804,47.3,76704.31,0.0,-0.99998,0.0,0.00224]
[1779238769190,47.3,76704.31,0.0,-0.99998,0.0,0.00224]
[1779238769236,47.3,76704.31,0.0,-0.99998,0.0,0.00224]
[1779238769271,47.3,76704.31,0.0,-0.99998,0.0,0.00224]
[1779238769811,47.3,76704.32,0.0,-0.99998,0.0,0.00224]
[1779238771826,47.3,76706.63,0.0,-0.99998,0.0,0.00222]
[1779238773016,47.3,76706.63,0.0,-0.99998,0.0,0.00222]
[1779238773272,47.3,76706.63,0.0,-0.99998,0.0,0.00222]
[1779238773364,47.3,76709.12,0.0,-0.99998,0.0,0.00224]
[1779238773871,47.3,76709.12,0.0,-0.99998,0.0,0.00224]
[1779238774020,47.3,76709.12,0.0,-0.99998,0.0,0.00224]
[1779238774083,47.3,76710.76,0.0,-0.99998,0.0,0.00226]
[1779238774846,47.3,76712.56,0.0,-0.99998,0.0,0.00227]
[1779238775854,47.3,76710.21,0.0,-0.99998,0.0,0.00225]
[1779238776977,47.3,76710.21,0.0,-0.99998,0.0,0.00225]
[1779238777019,47.3,76710.21,0.0,-0.99998,0.0,0.00225]
[1779238777078,47.3,76709.68,0.0,-0.99998,0.0,0.00225]
[1779238778246,47.3,76709.68,0.0,-0.99998,0.0,0.00225]
[1779238778270,47.3,76709.68,0.0,-0.99998,0.0,0.00225]
[1779238781491,47.3,76708.43,0.0,-0.99998,0.0,0.00223]
[1779238786931,47.3,76708.18,0.0,-0.99998,0.0,0.00223]
[1779238789616,47.3,76708.15,0.0,-0.99998,0.0,0.00223]
[1779238789768,47.3,76708.15,0.0,-0.99998,0.0,0.00223]
[1779238790482,47.3,76708.15,0.0,-0.99998,0.0,0.00223]
[1779238790521,47.3,76708.15,0.0,-0.99998,0.0,0.00223]
[1779238790574,47.3,76708.15,0.0,-0.99998,0.0,0.00223]
[1779238790959,47.3,76709.32,0.0,-0.99998,0.0,0.00224]
[1779238791966,47.3,76710.75,0.0,-0.99998,0.0,0.00226]
[1779238793980,47.3,76712.16,0.0,-0.99998,0.0,0.00227]
[1779238795948,47.3,76712.38,0.0,-0.99998,0.0,0.00227]
[1779238796024,47.3,76712.38,0.0,-0.99998,0.0,0.00227]
[1779238797001,47.3,76714.44,0.0,-0.99998,0.0,0.00229]
[1779238800828,47.3,76714.76,0.0,-0.99998,0.0,0.00229]
[1779238800835,47.3,76717.31,0.0,-0.99998,0.0,0.00231]
[1779238801023,47.3,76717.31,0.0,-0.99998,0.0,0.00231]
[1779238801203,47.3,76717.31,0.0,-0.99998,0.0,0.00231]
[1779238801270,47.3,76717.31,0.0,-0.99998,0.0,0.00231]
[1779238801304,47.3,76716.26,0.0,-0.99998,0.0,0.00231]
[1779238802723,47.3,76714.0,0.0,-0.99998,0.0,0.00228]
[1779238803071,47.3,76716.14,0.0,-0.99998,0.0,0.0023]
[1779238805902,47.3,76716.92,0.0,-0.99998,0.0,0.00231]
[1779238806020,47.3,76716.92,0.0,-0.99998,0.0,0.00231]
[1779238806199,47.3,76716.92,0.0,-0.99998,0.0,0.00231]
[1779238806275,47.3,76716.92,0.0,-0.99998,0.0,0.00231]
[1779238806294,47.3,76721.36,0.0,-0.99997,0.0,0.00235]
[1779238807106,47.3,76722.84,0.0,-0.99997,0.0,0.00237]
[1779238809766,47.3,76723.93,0.0,-0.99997,0.0,0.00238]
[1779238812141,47.3,76728.22,0.0,-0.99997,0.0,0.00242]
[1779238813148,47.3,76738.47,0.0,-0.99997,0.0,0.00252]
[1779238814155,47.3,76743.3,0.0,-0.99997,0.0,0.00257]
[1779238816118,47.3,76744.07,0.0,-0.99997,0.0,0.00257]
[1779238816293,47.3,76744.07,0.0,-0.99997,0.0,0.00257]
[1779238817178,47.3,76733.52,0.0,-0.99997,0.0,0.00247]
[1779238818186,47.3,76731.12,0.0,-0.99997,0.0,0.00244]
[1779238819140,47.3,76731.12,0.0,-0.99997,0.0,0.00244]
[1779238819270,47.3,76731.12,0.0,-0.99997,0.0,0.00244]
[1779238819362,47.3,76731.12,0.0,-0.99997,0.0,0.00244]
[1779238819521,47.3,76731.12,0.0,-0.99997,0.0,0.00244]
[1779238819523,47.3,76729.15,0.0,-0.99997,0.0,0.00243]
[1779238820201,47.3,76719.26,0.0,-0.99997,0.0,0.00233]
[1779238821741,47.3,76719.26,0.0,-0.99997,0.0,0.00233]
[1779238821769,47.3,76719.26,0.0,-0.99997,0.0,0.00233]
[1779238821861,47.3,76715.2,0.0,-0.99998,0.0,0.0023]
[1779238822216,47.3,76713.57,0.0,-0.99998,0.0,0.00228]
[1779238826244,47.3,76711.48,0.0,-0.99998,0.0,0.00226]
[1779238827251,47.3,76702.92,0.0,-0.99998,0.0,0.00219]
[1779238828258,47.3,76697.93,0.0,-0.99998,0.0,0.00214]
[1779238829740,47.3,76697.93,0.0,-0.99998,0.0,0.00214]
[1779238829771,47.3,76697.93,0.0,-0.99998,0.0,0.00214]
[1779238829904,47.3,76696.9,0.0,-0.99998,0.0,0.00213]
[1779238830023,47.3,76696.9,0.0,-0.99998,0.0,0.00213]
[1779238830109,47.3,76696.9,0.0,-0.99998,0.0,0.00213]
[1779238830272,47.3,76696.58,0.0,-0.99998,0.0,0.00213]
[1779238831279,47.3,76695.78,0.0,-0.99998,0.0,0.00208]
[1779238832286,47.3,76697.16,0.0,-0.99998,0.0,0.00209]
[1779238834300,47.3,76698.21,0.0,-0.99998,0.0,0.0021]
[1779238836314,47.3,76695.81,0.0,-0.99998,0.0,0.00208]
[1779238837364,47.3,76695.81,0.0,-0.99998,0.0,0.00208]
[1779238837521,47.3,76695.81,0.0,-0.99998,0.0,0.00208]
[1779238837618,47.3,76696.88,0.0,-0.99998,0.0,0.00209]
[1779238838328,47.3,76699.66,0.0,-0.99998,0.0,0.00211]
[1779238839335,47.3,76700.97,0.0,-0.99998,0.0,0.00212]
[1779238840342,47.3,76699.2,0.0,-0.99998,0.0,0.00211]
[1779238840980,47.3,76699.2,0.0,-0.99998,0.0,0.00211]
[1779238841018,47.3,76699.2,0.0,-0.99998,0.0,0.00211]
[1779238841349,47.3,76699.89,0.0,-0.99998,0.0,0.00211]
[1779238843363,47.3,76698.66,0.0,-0.99998,0.0,0.0021]
[1779238846022,47.3,76699.47,0.0,-0.99998,0.0,0.00211]
[1779238846270,47.3,76699.47,0.0,-0.99998,0.0,0.00211]
[1779238846988,47.3,76699.03,0.0,-0.99998,0.0,0.00211]
[1779238847021,47.3,76699.03,0.0,-0.99998,0.0,0.00211]
[1779238847391,47.3,76699.11,0.0,-0.99998,0.0,0.00211]
[1779238852426,47.3,76699.79,0.0,-0.99998,0.0,0.00211]
[1779238853433,47.3,76698.17,0.0,-0.99998,0.0,0.0021]
[1779238853938,47.3,76698.17,0.0,-0.99998,0.0,0.0021]
[1779238854023,47.3,76698.17,0.0,-0.99998,0.0,0.0021]
[1779238854440,47.3,76700.92,0.0,-0.99998,0.0,0.00212]
[1779238855237,47.3,76700.92,0.0,-0.99998,0.0,0.00212]
[1779238855270,47.3,76700.92,0.0,-0.99998,0.0,0.00212]
[1779238855447,47.3,76705.54,0.0,-0.99998,0.0,0.00216]
[1779238856454,47.3,76710.14,0.0,-0.99998,0.0,0.0022]
[1779238857961,47.3,76709.53,0.0,-0.99998,0.0,0.0022]
[1779238858019,47.3,76709.53,0.0,-0.99998,0.0,0.0022]
[1779238858468,47.3,76709.83,0.0,-0.99998,0.0,0.0022]
[1779238861489,47.3,76707.66,0.0,-0.99998,0.0,0.00218]
[1779238862246,47.3,76707.66,0.0,-0.99998,0.0,0.00218]
[1779238862269,47.3,76707.66,0.0,-0.99998,0.0,0.00218]
[1779238865517,47.3,76706.28,0.0,-0.99998,0.0,0.00217]
[1779238866339,47.3,76706.28,0.0,-0.99998,0.0,0.00217]
[1779238866519,47.3,76706.28,0.0,-0.99998,0.0,0.00217]
[1779238866698,47.3,76706.28,0.0,-0.99998,0.0,0.00217]
[1779238866775,47.3,76706.28,0.0,-0.99998,0.0,0.00217]
[1779238866799,47.3,76707.52,0.0,-0.99998,0.0,0.00218]
[1779238870018,47.3,76707.97,0.0,-0.99998,0.0,0.00218]
[1779238870269,47.3,76707.97,0.0,-0.99998,0.0,0.00218]
[1779238872995,47.3,76707.38,0.0,-0.99998,0.0,0.00218]
[1779238873032,47.3,76707.38,0.0,-0.99998,0.0,0.00218]
[1779238873573,47.3,76706.91,0.0,-0.99998,0.0,0.00217]
[1779238875587,47.3,76708.31,0.0,-0.99998,0.0,0.00219]
[1779238875942,47.3,76708.31,0.0,-0.99998,0.0,0.00219]
[1779238876021,47.3,76708.31,0.0,-0.99998,0.0,0.00219]
[1779238876595,47.3,76710.05,0.0,-0.99998,0.0,0.0022]
[1779238877602,47.3,76703.52,0.0,-0.99998,0.0,0.00215]
[1779238877949,47.3,76703.52,0.0,-0.99998,0.0,0.00215]
[1779238877971,47.3,76703.52,0.0,-0.99998,0.0,0.00215]
[1779238878019,47.3,76703.52,0.0,-0.99998,0.0,0.00215]
[1779238878609,47.3,76702.09,0.0,-0.99998,0.0,0.00213]
[1779238880623,47.3,76701.07,0.0,-0.99998,0.0,0.00212]
[1779238883643,47.3,76696.4,0.0,-0.99998,0.0,0.00209]
[1779238884602,47.3,76696.4,0.0,-0.99998,0.0,0.00209]
[1779238884772,47.3,76696.4,0.0,-0.99998,0.0,0.00209]
[1779238884871,47.3,76697.11,0.0,-0.99998,0.0,0.00209]
[1779238887672,47.3,76696.08,0.0,-0.99998,0.0,0.00208]
[1779238888270,47.3,76696.08,0.0,-0.99998,0.0,0.00208]
[1779238888679,47.3,76697.16,0.0,-0.99998,0.0,0.00209]
[1779238890784,47.3,76697.33,0.0,-0.99998,0.0,0.00209]
[1779238890882,47.3,76706.41,0.0,-0.99998,0.0,0.00217]
[1779238891027,47.3,76706.41,0.0,-0.99998,0.0,0.00217]
[1779238891700,47.3,76707.34,0.0,-0.99998,0.0,0.00213]
[1779238894721,47.3,76705.84,0.0,-0.99998,0.0,0.00212]
[1779238900763,47.3,76705.65,0.0,-0.99998,0.0,0.00212]
[1779238904868,47.3,76705.65,0.0,-0.99998,0.0,0.00212]
[1779238905020,47.3,76705.68,0.0,-0.99998,0.0,0.00212]
[1779238908819,47.3,76704.38,0.0,-0.99998,0.0,0.00211]
[1779238909026,47.3,76704.38,0.0,-0.99998,0.0,0.00211]
[1779238909269,47.3,76704.38,0.0,-0.99998,0.0,0.00211]
[1779238909826,47.3,76704.16,0.0,-0.99998,0.0,0.00211]
[1779238910833,47.3,76700.01,0.0,-0.99998,0.0,0.00207]
[1779238911840,47.3,76702.82,0.0,-0.99998,0.0,0.00209]
[1779238912847,47.3,76704.87,0.0,-0.99998,0.0,0.00211]
[1779238913858,47.3,76710.16,0.0,-0.99998,0.0,0.00216]
[1779238914865,47.3,76711.22,0.0,-0.99998,0.0,0.00217]
[1779238916270,47.3,76711.23,0.0,-0.99998,0.0,0.00217]
[1779238916880,47.3,76709.73,0.0,-0.99998,0.0,0.00215]
[1779238917083,47.3,76709.73,0.0,-0.99998,0.0,0.00215]
[1779238917270,47.3,76709.73,0.0,-0.99998,0.0,0.00215]
[1779238917888,47.3,76706.24,0.0,-0.99998,0.0,0.00212]
[1779238918987,47.3,76706.64,0.0,-0.99998,0.0,0.00213]
[1779238919023,47.3,76706.64,0.0,-0.99998,0.0,0.00213]
[1779238919904,47.3,76705.01,0.0,-0.99998,0.0,0.00211]
[1779238920911,47.3,76702.54,0.0,-0.99998,0.0,0.00209]
[1779238921937,47.3,76702.54,0.0,-0.99998,0.0,0.00209]
[1779238922020,47.3,76703.03,0.0,-0.99998,0.0,0.0021]
[1779238922021,47.3,76703.03,0.0,-0.99998,0.0,0.0021]
[1779238922269,47.3,76703.03,0.0,-0.99998,0.0,0.0021]
[1779238922925,47.3,76702.51,0.0,-0.99998,0.0,0.00209]
[1779238924545,47.3,76702.6,0.0,-0.99998,0.0,0.00209]
[1779238926927,47.3,76701.89,0.0,-0.99998,0.0,0.00209]
[1779238926985,47.3,76701.89,0.0,-0.99998,0.0,0.00209]
[1779238926971,47.3,76702.18,0.0,-0.99998,0.0,0.00209]
[1779238927018,47.3,76702.18,0.0,-0.99998,0.0,0.00209]
[1779238927978,47.3,76702.22,0.0,-0.99998,0.0,0.00209]
[1779238930999,47.3,76698.12,0.0,-0.99998,0.0,0.00206]
[1779238932014,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238932151,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238932270,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238932384,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238932520,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238932568,47.3,76696.41,0.0,-0.99998,0.0,0.00204]
[1779238934127,47.3,76685.9,0.0,-0.99998,0.0,0.00196]
[1779238935234,47.3,76685.9,0.0,-0.99998,0.0,0.00196]
[1779238935324,47.3,76655.91,0.0,-0.99998,0.0,0.00173]
[1779238936053,47.3,76656.87,0.0,-0.99998,0.0,0.00174]
[1779238937060,47.3,76658.46,0.0,-0.99998,0.0,0.00175]
[1779238938419,47.3,76658.46,0.0,-0.99998,0.0,0.00175]
[1779238938506,47.3,76657.98,0.0,-0.99998,0.0,0.00175]
[1779238939073,47.3,76659.34,0.0,-0.99998,0.0,0.00176]
[1779238940917,47.3,76659.34,0.0,-0.99998,0.0,0.00176]
[1779238941018,47.3,76659.34,0.0,-0.99998,0.0,0.00176]
[1779238940975,47.3,76660.27,0.0,-0.99998,0.0,0.00177]
[1779238941088,47.3,76663.62,0.0,-0.99998,0.0,0.00179]
[1779238942095,47.3,76666.93,0.0,-0.99998,0.0,0.00181]
[1779238945116,47.3,76669.88,0.0,-0.99998,0.0,0.00184]
[1779238946123,47.3,76679.99,0.0,-0.99998,0.0,0.00191]
[1779238947130,47.3,76684.29,0.0,-0.99998,0.0,0.00194]
[1779238948145,47.3,76684.29,0.0,-0.99998,0.0,0.00194]
[1779238948271,47.3,76684.29,0.0,-0.99998,0.0,0.00194]
[1779238948766,47.3,76684.29,0.0,-0.99998,0.0,0.00194]
[1779238949020,47.3,76684.29,0.0,-0.99998,0.0,0.00194]
[1779238948772,47.3,76684.53,0.0,-0.99998,0.0,0.00195]
[1779238950151,47.3,76685.48,0.0,-0.99998,0.0,0.00195]
[1779238951158,47.3,76685.62,0.0,-0.99998,0.0,0.00191]
[1779238953694,47.3,76685.48,0.0,-0.99998,0.0,0.00191]
[1779238953769,47.3,76685.48,0.0,-0.99998,0.0,0.00191]
[1779238953795,47.3,76688.59,0.0,-0.99998,0.0,0.00194]
[1779238954267,47.3,76688.59,0.0,-0.99998,0.0,0.00194]
[1779238954522,47.3,76688.59,0.0,-0.99998,0.0,0.00194]
[1779238960221,47.3,76689.1,0.0,-0.99998,0.0,0.00194]
[1779238961080,47.3,76689.1,0.0,-0.99998,0.0,0.00194]
[1779238961270,47.3,76689.1,0.0,-0.99998,0.0,0.00194]
[1779238961367,47.3,76689.1,0.0,-0.99998,0.0,0.00194]
[1779238961520,47.3,76689.1,0.0,-0.99998,0.0,0.00194]
[1779238961621,47.3,76688.94,0.0,-0.99998,0.0,0.00194]
[1779238964249,47.3,76689.8,0.0,-0.99998,0.0,0.00195]
[1779238968238,47.3,76689.8,0.0,-0.99998,0.0,0.00195]
[1779238968269,47.3,76689.8,0.0,-0.99998,0.0,0.00195]
[1779238968594,47.3,76689.8,0.0,-0.99998,0.0,0.00195]
[1779238968771,47.3,76689.8,0.0,-0.99998,0.0,0.00195]
[1779238968804,47.3,76690.55,0.0,-0.99998,0.0,0.00195]
[1779238969152,47.3,76690.55,0.0,-0.99998,0.0,0.00195]
[1779238969292,47.3,76691.52,0.0,-0.99998,0.0,0.00196]
[1779238970292,47.3,76696.45,0.0,-0.99998,0.0,0.002]
[1779238971197,47.3,76696.45,0.0,-0.99998,0.0,0.002]
[1779238971272,47.3,76696.45,0.0,-0.99998,0.0,0.002]
[1779238973976,47.3,76696.47,0.0,-0.99998,0.0,0.002]
[1779238974019,47.3,76696.47,0.0,-0.99998,0.0,0.002]
[1779238974035,47.3,76696.47,0.0,-0.99998,0.0,0.002]
[1779238974034,47.3,76689.83,0.0,-0.99998,0.0,0.00195]
[1779238974270,47.3,76689.83,0.0,-0.99998,0.0,0.00195]
[1779238974320,47.3,76688.53,0.0,-0.99998,0.0,0.00194]
[1779238976334,47.3,76686.96,0.0,-0.99998,0.0,0.00192]
[1779238979162,47.3,76686.42,0.0,-0.99998,0.0,0.00192]
[1779238979271,47.3,76686.42,0.0,-0.99998,0.0,0.00192]
[1779238979633,47.3,76686.42,0.0,-0.99998,0.0,0.00192]
[1779238979770,47.3,76686.42,0.0,-0.99998,0.0,0.00192]
[1779238979870,47.3,76682.58,0.0,-0.99998,0.0,0.00189]
[1779238980371,47.3,76684.42,0.0,-0.99998,0.0,0.0019]
[1779238981378,47.3,76692.65,0.0,-0.99998,0.0,0.00197]
[1779238982085,47.3,76692.65,0.0,-0.99998,0.0,0.00197]
[1779238982274,47.3,76692.65,0.0,-0.99998,0.0,0.00197]
[1779238982387,47.3,76692.65,0.0,-0.99998,0.0,0.00197]
[1779238982526,47.3,76692.65,0.0,-0.99998,0.0,0.00197]
[1779238982625,47.3,76694.55,0.0,-0.99998,0.0,0.00198]
[1779238987883,47.3,76694.75,0.0,-0.99998,0.0,0.00199]
[1779238988030,47.3,76694.75,0.0,-0.99998,0.0,0.00199]
[1779238990441,47.3,76693.48,0.0,-0.99998,0.0,0.00198]
[1779238991197,47.3,76693.48,0.0,-0.99998,0.0,0.00198]
[1779238991270,47.3,76693.48,0.0,-0.99998,0.0,0.00198]
[1779238991448,47.3,76693.55,0.0,-0.99998,0.0,0.00198]
[1779238993739,47.3,76693.44,0.0,-0.99998,0.0,0.00198]
[1779238993770,47.3,76693.44,0.0,-0.99998,0.0,0.00198]
[1779238993840,47.3,76687.1,0.0,-0.99998,0.0,0.00193]
[1779238994470,47.3,76678.34,0.0,-0.99998,0.0,0.00186]
[1779238995602,47.3,76678.34,0.0,-0.99998,0.0,0.00186]
[1779238995755,47.3,76678.34,0.0,-0.99998,0.0,0.00186]
[1779238995773,47.3,76678.34,0.0,-0.99998,0.0,0.00186]
[1779238995790,47.3,76675.1,0.0,-0.99998,0.0,0.00183]
[1779238996483,47.3,76662.73,0.0,-0.99998,0.0,0.00174]
[1779238997490,47.3,76657.48,0.0,-0.99998,0.0,0.00171]
[1779238998510,47.3,76657.48,0.0,-0.99998,0.0,0.00171]
[1779238998520,47.3,76657.48,0.0,-0.99998,0.0,0.00171]
[1779238998602,47.3,76662.44,0.0,-0.99998,0.0,0.00174]
[1779238999503,47.3,76663.51,0.0,-0.99998,0.0,0.00175]
[1779239000511,47.3,76666.45,0.0,-0.99998,0.0,0.00177]
[1779239001128,47.3,76666.45,0.0,-0.99998,0.0,0.00177]
[1779239001275,47.3,76666.45,0.0,-0.99998,0.0,0.00177]
[1779239001517,47.3,76670.13,0.0,-0.99998,0.0,0.0018]
[1779239002526,47.3,76676.19,0.0,-0.99998,0.0,0.00184]
[1779239003532,47.3,76681.88,0.0,-0.99998,0.0,0.00189]
[1779239004308,47.3,76681.88,0.0,-0.99998,0.0,0.00189]
[1779239004520,47.3,76681.88,0.0,-0.99998,0.0,0.00189]
[1779239009574,47.3,76682.01,0.0,-0.99998,0.0,0.00189]
[1779239010582,47.3,76680.96,0.0,-0.99998,0.0,0.00188]
[1779239011589,47.3,76682.36,0.0,-0.99998,0.0,0.00185]
[1779239013635,47.3,76681.69,0.0,-0.99998,0.0,0.00184]
[1779239014294,47.3,76681.69,0.0,-0.99998,0.0,0.00184]
[1779239014530,47.3,76681.69,0.0,-0.99998,0.0,0.00184]
[1779239014610,47.3,76682.0,0.0,-0.99998,0.0,0.00185]
[1779239018642,47.3,76683.38,0.0,-0.99998,0.0,0.00186]
[1779239019907,47.3,76683.38,0.0,-0.99998,0.0,0.00186]
[1779239020019,47.3,76683.38,0.0,-0.99998,0.0,0.00186]
[1779239019978,47.3,76687.49,0.0,-0.99998,0.0,0.00189]
[1779239020501,47.3,76687.49,0.0,-0.99998,0.0,0.00189]
[1779239020520,47.3,76687.49,0.0,-0.99998,0.0,0.00189]
[1779239020653,47.3,76688.63,0.0,-0.99998,0.0,0.0019]
[1779239021626,47.3,76688.63,0.0,-0.99998,0.0,0.0019]
[1779239026694,47.3,76689.31,0.0,-0.99998,0.0,0.0019]
[1779239027702,47.3,76694.85,0.0,-0.99998,0.0,0.00194]
[1779239028565,47.3,76694.85,0.0,-0.99998,0.0,0.00194]
[1779239028770,47.3,76694.85,0.0,-0.99998,0.0,0.00194]
[1779239028812,47.3,76696.8,0.0,-0.99998,0.0,0.00196]
[1779239029716,47.3,76701.6,0.0,-0.99998,0.0,0.002]
[1779239030722,47.3,76708.08,0.0,-0.99998,0.0,0.00205]
[1779239031729,47.3,76711.22,0.0,-0.99998,0.0,0.00208]
[1779239032350,47.3,76711.22,0.0,-0.99998,0.0,0.00208]
[1779239032525,47.3,76711.22,0.0,-0.99998,0.0,0.00208]
[1779239032683,47.3,76711.22,0.0,-0.99998,0.0,0.00208]
[1779239032770,47.3,76711.22,0.0,-0.99998,0.0,0.00208]
[1779239032784,47.3,76713.41,0.0,-0.99998,0.0,0.00209]
[1779239036557,47.3,76713.78,0.0,-0.99998,0.0,0.0021]
[1779239036770,47.3,76713.78,0.0,-0.99998,0.0,0.0021]
[1779239036860,47.3,76715.01,0.0,-0.99998,0.0,0.00211]
[1779239041800,47.3,76713.58,0.0,-0.99998,0.0,0.0021]
[1779239042806,47.3,76711.68,0.0,-0.99998,0.0,0.00208]
[1779239043766,47.3,76711.68,0.0,-0.99998,0.0,0.00208]
[1779239044024,47.3,76711.68,0.0,-0.99998,0.0,0.00208]
[1779239044126,47.3,76706.85,0.0,-0.99998,0.0,0.00204]
[1779239044598,47.3,76706.85,0.0,-0.99998,0.0,0.00204]
[1779239044779,47.3,76706.85,0.0,-0.99998,0.0,0.00204]
[1779239044821,47.3,76702.99,0.0,-0.99998,0.0,0.00201]
[1779239047770,47.3,76702.48,0.0,-0.99998,0.0,0.002]
[1779239049142,47.3,76702.29,0.0,-0.99998,0.0,0.002]
[1779239049270,47.3,76702.29,0.0,-0.99998,0.0,0.002]
[1779239049855,47.3,76698.69,0.0,-0.99998,0.0,0.00197]
[1779239052877,47.3,76700.44,0.0,-0.99998,0.0,0.00199]
[1779239053428,47.3,76700.44,0.0,-0.99998,0.0,0.00199]
[1779239053520,47.3,76700.44,0.0,-0.99998,0.0,0.00199]
[1779239053543,47.3,76700.44,0.0,-0.99998,0.0,0.00199]
[1779239053769,47.3,76700.44,0.0,-0.99998,0.0,0.00199]
[1779239053884,47.3,76700.67,0.0,-0.99998,0.0,0.00199]
[1779239057422,47.3,76700.32,0.0,-0.99998,0.0,0.00199]
[1779239057526,47.3,76700.32,0.0,-0.99998,0.0,0.00199]
[1779239057719,47.3,76700.32,0.0,-0.99998,0.0,0.00199]
[1779239057769,47.3,76700.32,0.0,-0.99998,0.0,0.00199]
[1779239057912,47.3,76706.15,0.0,-0.99998,0.0,0.00203]
[1779239058919,47.3,76711.39,0.0,-0.99998,0.0,0.00208]
[1779239060937,47.3,76716.2,0.0,-0.99998,0.0,0.00212]
[1779239061701,47.3,76716.2,0.0,-0.99998,0.0,0.00212]
[1779239061770,47.3,76716.2,0.0,-0.99998,0.0,0.00212]
[1779239061944,47.3,76719.38,0.0,-0.99998,0.0,0.00215]
[1779239066665,47.3,76720.21,0.0,-0.99998,0.0,0.00215]
[1779239066769,47.3,76720.21,0.0,-0.99998,0.0,0.00215]
[1779239066809,47.3,76720.21,0.0,-0.99998,0.0,0.00215]
[1779239067028,47.3,76720.21,0.0,-0.99998,0.0,0.00215]
[1779239067074,47.3,76719.8,0.0,-0.99998,0.0,0.00215]
[1779239070000,47.3,76725.49,0.0,-0.99998,0.0,0.0022]
[1779239071007,47.3,76732.39,0.0,-0.99998,0.0,0.00221]
[1779239072023,47.3,76735.22,0.0,-0.99998,0.0,0.00224]
[1779239072607,47.3,76735.22,0.0,-0.99998,0.0,0.00224]
[1779239072769,47.3,76735.22,0.0,-0.99998,0.0,0.00224]
[1779239075961,47.3,76736.03,0.0,-0.99998,0.0,0.00225]
[1779239076021,47.3,76736.03,0.0,-0.99998,0.0,0.00225]
[1779239076051,47.3,76732.14,0.0,-0.99998,0.0,0.00221]
[1779239077057,47.3,76727.02,0.0,-0.99998,0.0,0.00217]
[1779239077684,47.3,76727.02,0.0,-0.99998,0.0,0.00217]
[1779239077770,47.3,76727.02,0.0,-0.99998,0.0,0.00217]
[1779239079078,47.3,76730.61,0.0,-0.99998,0.0,0.0022]
[1779239079961,47.3,76730.61,0.0,-0.99998,0.0,0.0022]
[1779239080023,47.3,76730.61,0.0,-0.99998,0.0,0.0022]
[1779239080092,47.3,76737.05,0.0,-0.99998,0.0,0.00225]
[1779239081099,47.3,76738.68,0.0,-0.99998,0.0,0.00227]
[1779239081996,47.3,76738.68,0.0,-0.99998,0.0,0.00227]
[1779239082018,47.3,76738.68,0.0,-0.99998,0.0,0.00227]
[1779239087141,47.3,76738.1,0.0,-0.99998,0.0,0.00226]
[1779239091840,47.3,76738.91,0.0,-0.99998,0.0,0.00227]
[1779239092019,47.3,76738.91,0.0,-0.99998,0.0,0.00227]
[1779239092176,47.3,76740.37,0.0,-0.99998,0.0,0.00228]
[1779239092935,47.3,76740.37,0.0,-0.99998,0.0,0.00228]
[1779239093021,47.3,76740.37,0.0,-0.99998,0.0,0.00228]
[1779239093103,47.3,76740.37,0.0,-0.99998,0.0,0.00228]
[1779239093183,47.3,76741.53,0.0,-0.99998,0.0,0.0023]
[1779239095197,47.3,76738.17,0.0,-0.99998,0.0,0.00226]
[1779239097311,47.3,76737.85,0.0,-0.99998,0.0,0.00226]
[1779239097524,47.3,76737.85,0.0,-0.99998,0.0,0.00226]
[1779239097624,47.3,76733.56,0.0,-0.99998,0.0,0.00222]
[1779239098218,47.3,76731.84,0.0,-0.99998,0.0,0.00221]
[1779239100080,47.3,76731.84,0.0,-0.99998,0.0,0.00221]
[1779239100126,47.3,76732.33,0.0,-0.99998,0.0,0.00221]
[1779239100269,47.3,76732.33,0.0,-0.99998,0.0,0.00221]
[1779239102368,47.3,76731.9,0.0,-0.99998,0.0,0.00221]
[1779239102520,47.3,76731.9,0.0,-0.99998,0.0,0.00221]
[1779239102594,47.3,76729.22,0.0,-0.99998,0.0,0.00218]
[1779239103840,47.3,76727.72,0.0,-0.99998,0.0,0.00217]
[1779239104261,47.3,76728.87,0.0,-0.99998,0.0,0.00218]
[1779239105821,47.3,76728.87,0.0,-0.99998,0.0,0.00218]
[1779239106020,47.3,76728.87,0.0,-0.99998,0.0,0.00218]
[1779239106121,47.3,76727.96,0.0,-0.99998,0.0,0.00217]
[1779239107124,47.3,76727.96,0.0,-0.99998,0.0,0.00217]
[1779239107269,47.3,76727.22,0.0,-0.99998,0.0,0.00217]
[1779239109296,47.3,76712.14,0.0,-0.99998,0.0,0.00204]
[1779239110523,47.3,76706.34,0.0,-0.99998,0.0,0.00199]
[1779239111480,47.3,76706.34,0.0,-0.99998,0.0,0.00199]
[1779239111519,47.3,76706.34,0.0,-0.99998,0.0,0.00199]
[1779239111960,47.3,76706.34,0.0,-0.99998,0.0,0.00199]
[1779239112020,47.3,76706.34,0.0,-0.99998,0.0,0.00199]
[1779239112062,47.3,76702.62,0.0,-0.99998,0.0,0.00196]
[1779239118005,47.3,76702.28,0.0,-0.99998,0.0,0.00196]
[1779239118018,47.3,76702.28,0.0,-0.99998,0.0,0.00196]
[1779239123276,47.3,76703.18,0.0,-0.99998,0.0,0.00197]
[1779239123443,47.3,76703.18,0.0,-0.99998,0.0,0.00197]
[1779239123521,47.3,76703.18,0.0,-0.99998,0.0,0.00197]
[1779239123602,47.3,76703.18,0.0,-0.99998,0.0,0.00197]
[1779239128633,47.3,76703.06,0.0,-0.99998,0.0,0.00197]
[1779239128785,47.3,76703.06,0.0,-0.99998,0.0,0.00197]
[1779239128958,47.3,76707.34,0.0,-0.99998,0.0,0.002]
[1779239129438,47.3,76707.34,0.0,-0.99998,0.0,0.002]
[1779239129520,47.3,76707.34,0.0,-0.99998,0.0,0.002]
[1779239129539,47.3,76710.97,0.0,-0.99998,0.0,0.00203]
[1779239130443,47.3,76712.83,0.0,-0.99998,0.0,0.00205]
[1779239132079,47.3,76712.83,0.0,-0.99998,0.0,0.00205]
[1779239132096,47.3,76715.39,0.0,-0.99998,0.0,0.00202]
[1779239132270,47.3,76715.39,0.0,-0.99998,0.0,0.00202]
[1779239136557,47.3,76714.99,0.0,-0.99998,0.0,0.00202]
[1779239136770,47.3,76714.99,0.0,-0.99998,0.0,0.00202]
[1779239136812,47.3,76714.16,0.0,-0.99998,0.0,0.00201]
[1779239141456,47.3,76714.12,0.0,-0.99998,0.0,0.00201]
[1779239141519,47.3,76714.12,0.0,-0.99998,0.0,0.00201]
[1779239142917,47.3,76714.37,0.0,-0.99998,0.0,0.00202]
[1779239143023,47.3,76714.37,0.0,-0.99998,0.0,0.00202]
[1779239143034,47.3,76713.15,0.0,-0.99998,0.0,0.00201]
[1779239143915,47.3,76713.15,0.0,-0.99998,0.0,0.00201]
[1779239144019,47.3,76713.15,0.0,-0.99998,0.0,0.00201]
[1779239144120,47.3,76704.16,0.0,-0.99998,0.0,0.00193]
[1779239144546,47.3,76701.56,0.0,-0.99998,0.0,0.00191]
[1779239145554,47.3,76698.6,0.0,-0.99998,0.0,0.00189]
[1779239147020,47.3,76698.6,0.0,-0.99998,0.0,0.00189]
[1779239147073,47.3,76698.6,0.0,-0.99998,0.0,0.00189]
[1779239147174,47.3,76693.0,0.0,-0.99998,0.0,0.00185]
[1779239147272,47.3,76693.0,0.0,-0.99998,0.0,0.00185]
[1779239147568,47.3,76691.73,0.0,-0.99998,0.0,0.00184]
[1779239152602,47.3,76690.98,0.0,-0.99998,0.0,0.00183]
[1779239155624,47.3,76687.3,0.0,-0.99998,0.0,0.00181]
[1779239158516,47.3,76687.43,0.0,-0.99998,0.0,0.00181]
[1779239158769,47.3,76687.43,0.0,-0.99998,0.0,0.00181]
[1779239159435,47.3,76687.37,0.0,-0.99998,0.0,0.00181]
[1779239159525,47.3,76687.37,0.0,-0.99998,0.0,0.00181]
[1779239159653,47.3,76687.66,0.0,-0.99998,0.0,0.00181]
[1779239161667,47.3,76690.29,0.0,-0.99998,0.0,0.00183]
[1779239162674,47.3,76692.54,0.0,-0.99998,0.0,0.00184]
[1779239168716,47.3,76693.84,0.0,-0.99998,0.0,0.00185]
[1779239172520,47.3,76694.7,0.0,-0.99998,0.0,0.00186]
[1779239173616,47.3,76695.78,0.0,-0.99998,0.0,0.00187]
[1779239173772,47.3,76695.78,0.0,-0.99998,0.0,0.00187]
[1779239173854,47.3,76698.68,0.0,-0.99998,0.0,0.00189]
[1779239175765,47.3,76700.05,0.0,-0.99998,0.0,0.0019]
[1779239178088,47.3,76703.36,0.0,-0.99998,0.0,0.00193]
[1779239178590,47.3,76703.36,0.0,-0.99998,0.0,0.00193]
[1779239178769,47.3,76703.36,0.0,-0.99998,0.0,0.00193]
[1779239182197,47.3,76704.24,0.0,-0.99998,0.0,0.00193]
[1779239182247,47.3,76706.78,0.0,-0.99998,0.0,0.00195]
[1779239183880,47.3,76706.88,0.0,-0.99998,0.0,0.00196]
[1779239184022,47.3,76706.88,0.0,-0.99998,0.0,0.00196]
[1779239184048,47.3,76706.88,0.0,-0.99998,0.0,0.00196]
[1779239184269,47.3,76706.88,0.0,-0.99998,0.0,0.00196]
[1779239184092,47.3,76706.61,0.0,-0.99998,0.0,0.00195]
[1779239184836,47.3,76701.6,0.0,-0.99998,0.0,0.00191]
[1779239185839,47.3,76685.05,0.0,-0.99998,0.0,0.00179]
[1779239186737,47.3,76685.05,0.0,-0.99998,0.0,0.00179]
[1779239186771,47.3,76685.05,0.0,-0.99998,0.0,0.00179]
[1779239186846,47.3,76677.85,0.0,-0.99998,0.0,0.00174]
[1779239187854,47.3,76670.38,0.0,-0.99998,0.0,0.00169]
[1779239188861,47.3,76668.18,0.0,-0.99998,0.0,0.00167]
[1779239189868,47.3,76655.75,0.0,-0.99998,0.0,0.00159]
[1779239190874,47.3,76651.56,0.0,-0.99998,0.0,0.00156]
[1779239191883,47.3,76651.97,0.0,-0.99998,0.0,0.00153]
[1779239193897,47.3,76653.4,0.0,-0.99998,0.0,0.00154]
[1779239195892,47.3,76653.35,0.0,-0.99998,0.0,0.00154]
[1779239196019,47.3,76653.35,0.0,-0.99998,0.0,0.00154]
[1779239196120,47.3,76654.49,0.0,-0.99998,0.0,0.00155]
[1779239196507,47.3,76654.49,0.0,-0.99998,0.0,0.00155]
[1779239196520,47.3,76654.49,0.0,-0.99998,0.0,0.00155]
[1779239198212,47.3,76654.37,0.0,-0.99998,0.0,0.00155]
[1779239198282,47.3,76659.15,0.0,-0.99998,0.0,0.00158]
[1779239198932,47.3,76667.38,0.0,-0.99998,0.0,0.00163]
[1779239199957,47.3,76660.33,0.0,-0.99998,0.0,0.00158]
[1779239200643,47.3,76660.33,0.0,-0.99998,0.0,0.00158]
[1779239200773,47.3,76660.33,0.0,-0.99998,0.0,0.00158]
[1779239200960,47.3,76656.09,0.0,-0.99998,0.0,0.00156]
[1779239201573,47.3,76656.09,0.0,-0.99998,0.0,0.00156]
[1779239201773,47.3,76656.09,0.0,-0.99998,0.0,0.00156]
[1779239204988,47.3,76658.29,0.0,-0.99998,0.0,0.00157]
[1779239205320,47.3,76658.29,0.0,-0.99998,0.0,0.00157]
[1779239205538,47.3,76658.29,0.0,-0.99998,0.0,0.00157]
[1779239205944,47.3,76658.29,0.0,-0.99998,0.0,0.00157]
[1779239206020,47.3,76658.29,0.0,-0.99998,0.0,0.00157]
[1779239206120,47.3,76659.78,0.0,-0.99998,0.0,0.00158]
[1779239209235,47.3,76659.46,0.0,-0.99998,0.0,0.00158]
[1779239209269,47.3,76659.46,0.0,-0.99998,0.0,0.00158]
[1779239209295,47.3,76656.61,0.0,-0.99998,0.0,0.00156]
[1779239209390,47.3,76656.61,0.0,-0.99998,0.0,0.00156]
[1779239209521,47.3,76656.61,0.0,-0.99998,0.0,0.00156]
[1779239210023,47.3,76653.15,0.0,-0.99998,0.0,0.00154]
[1779239214243,47.3,76652.72,0.0,-0.99998,0.0,0.00153]
[1779239214275,47.3,76652.72,0.0,-0.99998,0.0,0.00153]
[1779239215415,47.3,76653.19,0.0,-0.99998,0.0,0.00154]
[1779239215535,47.3,76653.19,0.0,-0.99998,0.0,0.00154]
[1779239216065,47.3,76652.14,0.0,-0.99998,0.0,0.00153]
[1779239218078,47.3,76649.54,0.0,-0.99998,0.0,0.00151]
[1779239221100,47.3,76646.07,0.0,-0.99998,0.0,0.00149]
[1779239221745,47.3,76646.07,0.0,-0.99998,0.0,0.00149]
[1779239221773,47.3,76646.07,0.0,-0.99998,0.0,0.00149]
[1779239222107,47.3,76644.6,0.0,-0.99998,0.0,0.00148]
[1779239223916,47.3,76644.94,0.0,-0.99998,0.0,0.00149]
[1779239227142,47.3,76649.84,0.0,-0.99998,0.0,0.00152]
[1779239227777,47.3,76649.84,0.0,-0.99998,0.0,0.00152]
[1779239228021,47.3,76649.84,0.0,-0.99998,0.0,0.00152]
[1779239228050,47.3,76649.84,0.0,-0.99998,0.0,0.00152]
[1779239228270,47.3,76649.84,0.0,-0.99998,0.0,0.00152]
[1779239228149,47.3,76651.33,0.0,-0.99998,0.0,0.00153]
[1779239230163,47.3,76653.86,0.0,-0.99998,0.0,0.00154]
[1779239231162,47.3,76653.86,0.0,-0.99998,0.0,0.00154]
[1779239231272,47.3,76653.86,0.0,-0.99998,0.0,0.00154]
[1779239231289,47.3,76653.86,0.0,-0.99998,0.0,0.00154]
[1779239231170,47.3,76655.93,0.0,-0.99998,0.0,0.00155]
[1779239231519,47.3,76655.93,0.0,-0.99998,0.0,0.00155]
[1779239232178,47.3,76659.03,0.0,-0.99998,0.0,0.00157]
[1779239233184,47.3,76660.56,0.0,-0.99998,0.0,0.00158]
[1779239233757,47.3,76660.56,0.0,-0.99998,0.0,0.00158]
[1779239233770,47.3,76660.56,0.0,-0.99998,0.0,0.00158]
[1779239233858,47.3,76660.56,0.0,-0.99998,0.0,0.00158]
[1779239234021,47.3,76660.56,0.0,-0.99998,0.0,0.00158]
[1779239234191,47.3,76660.7,0.0,-0.99998,0.0,0.00159]
[1779239235205,47.3,76661.84,0.0,-0.99998,0.0,0.00159]
[1779239236329,47.3,76667.73,0.0,-0.99998,0.0,0.00163]
[1779239237213,47.3,76669.42,0.0,-0.99998,0.0,0.00164]
[1779239237528,47.3,76669.42,0.0,-0.99998,0.0,0.00164]
[1779239237618,47.3,76669.42,0.0,-0.99998,0.0,0.00164]
[1779239237771,47.3,76669.42,0.0,-0.99998,0.0,0.00164]
[1779239238220,47.3,76671.71,0.0,-0.99998,0.0,0.00166]
[1779239239227,47.3,76676.94,0.0,-0.99998,0.0,0.00169]
[1779239241247,47.3,76677.98,0.0,-0.99998,0.0,0.0017]
[1779239242254,47.3,76679.44,0.0,-0.99998,0.0,0.00171]
[1779239243254,47.3,76679.44,0.0,-0.99998,0.0,0.00171]
[1779239243271,47.3,76679.44,0.0,-0.99998,0.0,0.00171]
[1779239243313,47.3,76678.8,0.0,-0.99998,0.0,0.00171]
[1779239243364,47.3,76678.8,0.0,-0.99998,0.0,0.00171]
[1779239243522,47.3,76678.8,0.0,-0.99998,0.0,0.00171]
[1779239246281,47.3,76672.11,0.0,-0.99998,0.0,0.00166]
[1779239247265,47.3,76672.11,0.0,-0.99998,0.0,0.00166]
[1779239247288,47.3,76667.57,0.0,-0.99998,0.0,0.00163]
[1779239247424,47.3,76667.57,0.0,-0.99998,0.0,0.00163]
[1779239247524,47.3,76667.57,0.0,-0.99998,0.0,0.00163]
[1779239248296,47.3,76665.69,0.0,-0.99998,0.0,0.00162]
[1779239250310,47.3,76664.49,0.0,-0.99998,0.0,0.00161]
[1779239251317,47.3,76664.58,0.0,-0.99998,0.0,0.00158]
[1779239254615,47.3,76665.33,0.0,-0.99998,0.0,0.00158]
[1779239254772,47.3,76665.33,0.0,-0.99998,0.0,0.00158]
[1779239255047,47.3,76665.33,0.0,-0.99998,0.0,0.00158]
[1779239255270,47.3,76665.33,0.0,-0.99998,0.0,0.00158]
[1779239255348,47.3,76665.91,0.0,-0.99998,0.0,0.00158]
[1779239256355,47.3,76666.92,0.0,-0.99998,0.0,0.00159]
[1779239258124,47.3,76666.92,0.0,-0.99998,0.0,0.00159]
[1779239258272,47.3,76666.92,0.0,-0.99998,0.0,0.00159]
[1779239258310,47.3,76668.06,0.0,-0.99998,0.0,0.0016]
[1779239259509,47.3,76668.83,0.0,-0.99998,0.0,0.0016]
[1779239259520,47.3,76668.83,0.0,-0.99998,0.0,0.0016]
[1779239259655,47.3,76672.21,0.0,-0.99998,0.0,0.00163]
[1779239261077,47.3,76672.21,0.0,-0.99998,0.0,0.00163]
[1779239261271,47.3,76672.21,0.0,-0.99998,0.0,0.00163]
[1779239262397,47.3,76673.59,0.0,-0.99998,0.0,0.00163]
[1779239263404,47.3,76674.86,0.0,-0.99998,0.0,0.00164]
[1779239264401,47.3,76674.86,0.0,-0.99998,0.0,0.00164]
[1779239264521,47.3,76674.86,0.0,-0.99998,0.0,0.00164]
[1779239265238,47.3,76674.86,0.0,-0.99998,0.0,0.00164]
[1779239265340,47.3,76675.23,0.0,-0.99998,0.0,0.00165]
[1779239266415,47.3,76676.17,0.0,-0.99998,0.0,0.00165]
[1779239266523,47.3,76676.17,0.0,-0.99998,0.0,0.00165]
[1779239268441,47.3,76671.08,0.0,-0.99998,0.0,0.00162]
[1779239269549,47.3,76671.08,0.0,-0.99998,0.0,0.00162]
[1779239269772,47.3,76671.08,0.0,-0.99998,0.0,0.00162]
[1779239269810,47.3,76671.08,0.0,-0.99998,0.0,0.00162]
[1779239270022,47.3,76671.08,0.0,-0.99998,0.0,0.00162]
[1779239270081,47.3,76664.73,0.0,-0.99998,0.0,0.00158]
[1779239270455,47.3,76663.77,0.0,-0.99998,0.0,0.00157]
[1779239271937,47.3,76663.43,0.0,-0.99998,0.0,0.00157]
[1779239274459,47.3,76663.02,0.0,-0.99998,0.0,0.00157]
[1779239274522,47.3,76663.02,0.0,-0.99998,0.0,0.00157]
[1779239274556,47.3,76661.55,0.0,-0.99998,0.0,0.00156]
[1779239275629,47.3,76661.55,0.0,-0.99998,0.0,0.00156]
[1779239275773,47.3,76661.55,0.0,-0.99998,0.0,0.00156]
[1779239275833,47.3,76656.86,0.0,-0.99998,0.0,0.00153]
[1779239277503,47.3,76655.72,0.0,-0.99998,0.0,0.00152]
[1779239280967,47.3,76656.06,0.0,-0.99998,0.0,0.00152]
[1779239281721,47.3,76655.72,0.0,-0.99998,0.0,0.00152]
[1779239281769,47.3,76655.72,0.0,-0.99998,0.0,0.00152]
[1779239281874,47.3,76655.72,0.0,-0.99998,0.0,0.00152]
[1779239282023,47.3,76655.72,0.0,-0.99998,0.0,0.00152]
[1779239282094,47.3,76655.03,0.0,-0.99998,0.0,0.00152]
[1779239282539,47.3,76652.81,0.0,-0.99998,0.0,0.0015]
[1779239283546,47.3,76651.34,0.0,-0.99998,0.0,0.00149]
[1779239288581,47.3,76652.82,0.0,-0.99998,0.0,0.0015]
[1779239289417,47.3,76652.82,0.0,-0.99998,0.0,0.0015]
[1779239289519,47.3,76652.82,0.0,-0.99998,0.0,0.0015]
[1779239289781,47.3,76652.82,0.0,-0.99998,0.0,0.0015]
[1779239290024,47.3,76652.82,0.0,-0.99998,0.0,0.0015]
[1779239290124,47.3,76652.64,0.0,-0.99998,0.0,0.0015]
[1779239292309,47.3,76652.91,0.0,-0.99998,0.0,0.0015]
[1779239292397,47.3,76661.16,0.0,-0.99998,0.0,0.00155]
[1779239292505,47.3,76661.16,0.0,-0.99998,0.0,0.00155]
[1779239292520,47.3,76661.16,0.0,-0.99998,0.0,0.00155]
[1779239292609,47.3,76669.54,0.0,-0.99998,0.0,0.00161]
[1779239293616,47.3,76670.74,0.0,-0.99998,0.0,0.00162]
[1779239294623,47.3,76669.39,0.0,-0.99998,0.0,0.00161]
[1779239295994,47.3,76669.39,0.0,-0.99998,0.0,0.00161]
[1779239296890,47.3,76668.97,0.0,-0.99998,0.0,0.0016]
[1779239297020,47.3,76668.97,0.0,-0.99998,0.0,0.0016]
[1779239297147,47.3,76668.97,0.0,-0.99998,0.0,0.0016]
[1779239297270,47.3,76668.97,0.0,-0.99998,0.0,0.0016]
[1779239297343,47.3,76664.6,0.0,-0.99998,0.0,0.00158]
[1779239297645,47.3,76663.29,0.0,-0.99998,0.0,0.00157]
[1779239301016,47.3,76662.44,0.0,-0.99998,0.0,0.00156]
[1779239302755,47.3,76662.83,0.0,-0.99998,0.0,0.00156]
[1779239302774,47.3,76662.83,0.0,-0.99998,0.0,0.00156]
[1779239302855,47.3,76663.9,0.0,-0.99998,0.0,0.00157]
[1779239304713,47.3,76666.94,0.0,-0.99998,0.0,0.00159]
[1779239305475,47.3,76666.94,0.0,-0.99998,0.0,0.00159]
[1779239305523,47.3,76666.94,0.0,-0.99998,0.0,0.00159]
[1779239306086,47.3,76666.94,0.0,-0.99998,0.0,0.00159]
[1779239306269,47.3,76666.94,0.0,-0.99998,0.0,0.00159]
[1779239306288,47.3,76668.88,0.0,-0.99998,0.0,0.0016]
[1779239306727,47.3,76672.33,0.0,-0.99998,0.0,0.00163]
[1779239307734,47.3,76675.72,0.0,-0.99998,0.0,0.00165]
[1779239308741,47.3,76682.76,0.0,-0.99998,0.0,0.0017]
[1779239309748,47.3,76687.9,0.0,-0.99998,0.0,0.00173]
[1779239310755,47.3,76691.37,0.0,-0.99998,0.0,0.00176]
[1779239311607,47.3,76691.37,0.0,-0.99998,0.0,0.00176]
[1779239311772,47.3,76691.37,0.0,-0.99998,0.0,0.00176]
[1779239311871,47.3,76693.42,0.0,-0.99998,0.0,0.00173]
[1779239313363,47.3,76693.42,0.0,-0.99998,0.0,0.00173]
[1779239318816,47.3,76695.83,0.0,-0.99998,0.0,0.00175]
[1779239320416,47.3,76695.83,0.0,-0.99998,0.0,0.00175]
[1779239319823,47.3,76697.85,0.0,-0.99998,0.0,0.00177]
[1779239320522,47.3,76697.85,0.0,-0.99998,0.0,0.00177]
[1779239320993,47.3,76697.85,0.0,-0.99998,0.0,0.00177]
[1779239321023,47.3,76697.85,0.0,-0.99998,0.0,0.00177]
[1779239321090,47.3,76699.55,0.0,-0.99998,0.0,0.00178]
[1779239321837,47.3,76702.8,0.0,-0.99998,0.0,0.0018]
[1779239322843,47.3,76712.84,0.0,-0.99998,0.0,0.00188]
[1779239323851,47.3,76721.07,0.0,-0.99998,0.0,0.00194]
[1779239324848,47.3,76721.07,0.0,-0.99998,0.0,0.00194]
[1779239324995,47.3,76721.07,0.0,-0.99998,0.0,0.00194]
[1779239325168,47.3,76721.07,0.0,-0.99998,0.0,0.00194]
[1779239325274,47.3,76721.07,0.0,-0.99998,0.0,0.00194]
[1779239325343,47.3,76721.98,0.0,-0.99998,0.0,0.00195]
[1779239326400,47.3,76726.46,0.0,-0.99998,0.0,0.00198]
[1779239327879,47.3,76725.39,0.0,-0.99998,0.0,0.00197]
[1779239329100,47.3,76725.39,0.0,-0.99998,0.0,0.00197]
[1779239329274,47.3,76725.39,0.0,-0.99998,0.0,0.00197]
[1779239331914,47.3,76733.49,0.0,-0.99998,0.0,0.00204]
[1779239332921,47.3,76738.64,0.0,-0.99998,0.0,0.00208]
[1779239334932,47.3,76738.21,0.0,-0.99998,0.0,0.00208]
[1779239335030,47.3,76738.21,0.0,-0.99998,0.0,0.00208]
[1779239335426,47.3,76738.21,0.0,-0.99998,0.0,0.00208]
[1779239335039,47.3,76738.85,0.0,-0.99998,0.0,0.00209]
[1779239335508,47.3,76738.85,0.0,-0.99998,0.0,0.00209]
[1779239335944,47.3,76744.54,0.0,-0.99998,0.0,0.00213]
[1779239336950,47.3,76746.56,0.0,-0.99998,0.0,0.00215]
[1779239338965,47.3,76744.22,0.0,-0.99998,0.0,0.00213]
[1779239339465,47.3,76744.22,0.0,-0.99998,0.0,0.00213]
[1779239339523,47.3,76744.22,0.0,-0.99998,0.0,0.00213]
[1779239340170,47.3,76744.22,0.0,-0.99998,0.0,0.00213]
[1779239340269,47.3,76744.22,0.0,-0.99998,0.0,0.00213]
[1779239340271,47.3,76743.73,0.0,-0.99998,0.0,0.00213]
[1779239341986,47.3,76741.11,0.0,-0.99998,0.0,0.0021]
[1779239343018,47.3,76741.11,0.0,-0.99998,0.0,0.0021]
[1779239343271,47.3,76741.11,0.0,-0.99998,0.0,0.0021]
[1779239343298,47.3,76745.42,0.0,-0.99998,0.0,0.00214]
[1779239344000,47.3,76748.32,0.0,-0.99998,0.0,0.00217]
[1779239346014,47.3,76749.76,0.0,-0.99998,0.0,0.00218]
[1779239347030,47.3,76761.45,0.0,-0.99998,0.0,0.00228]
[1779239348036,47.3,76772.08,0.0,-0.99997,0.0,0.00238]
[1779239349045,47.3,76770.0,0.0,-0.99997,0.0,0.00236]
[1779239350050,47.3,76767.27,0.0,-0.99997,0.0,0.00234]
[1779239351117,47.3,76767.27,0.0,-0.99997,0.0,0.00234]
[1779239351269,47.3,76767.27,0.0,-0.99997,0.0,0.00234]
[1779239351324,47.3,76767.19,0.0,-0.99997,0.0,0.00234]
[1779239351577,47.3,76767.19,0.0,-0.99997,0.0,0.00234]
[1779239351772,47.3,76767.19,0.0,-0.99997,0.0,0.00234]
[1779239352064,47.3,76764.7,0.0,-0.99997,0.0,0.00231]
[1779239353070,47.3,76769.43,0.0,-0.99997,0.0,0.00236]
[1779239354454,47.3,76769.43,0.0,-0.99997,0.0,0.00236]
[1779239354078,47.3,76774.39,0.0,-0.99997,0.0,0.0024]
[1779239354520,47.3,76774.39,0.0,-0.99997,0.0,0.0024]
[1779239355296,47.3,76774.39,0.0,-0.99997,0.0,0.0024]
[1779239355398,47.3,76776.0,0.0,-0.99997,0.0,0.00242]
[1779239355520,47.3,76776.0,0.0,-0.99997,0.0,0.00242]
[1779239356091,47.3,76775.41,0.0,-0.99997,0.0,0.00241]
[1779239357905,47.3,76775.85,0.0,-0.99997,0.0,0.00242]
[1779239359113,47.3,76775.01,0.0,-0.99997,0.0,0.00241]
[1779239362136,47.3,76773.55,0.0,-0.99997,0.0,0.0024]
[1779239364150,47.3,76772.77,0.0,-0.99997,0.0,0.00239]
[1779239367171,47.3,76769.92,0.0,-0.99997,0.0,0.00236]
[1779239368178,47.3,76768.84,0.0,-0.99997,0.0,0.00235]
[1779239369163,47.3,76768.84,0.0,-0.99997,0.0,0.00235]
[1779239369288,47.3,76768.84,0.0,-0.99997,0.0,0.00235]
[1779239369371,47.3,76771.33,0.0,-0.99997,0.0,0.00238]
[1779239370192,47.3,76775.49,0.0,-0.99997,0.0,0.00242]
[1779239371199,47.3,76774.97,0.0,-0.99997,0.0,0.00236]
[1779239372228,47.3,76774.97,0.0,-0.99997,0.0,0.00236]
[1779239372269,47.3,76774.97,0.0,-0.99997,0.0,0.00236]
[1779239372706,47.3,76775.32,0.0,-0.99997,0.0,0.00236]
[1779239372770,47.3,76775.32,0.0,-0.99997,0.0,0.00236]
[1779239373213,47.3,76772.24,0.0,-0.99997,0.0,0.00233]
[1779239374220,47.3,76769.08,0.0,-0.99997,0.0,0.0023]
[1779239375470,47.3,76769.08,0.0,-0.99997,0.0,0.0023]
[1779239375404,47.3,76767.24,0.0,-0.99998,0.0,0.00229]
[1779239375519,47.3,76767.24,0.0,-0.99998,0.0,0.00229]
[1779239376234,47.3,76760.15,0.0,-0.99998,0.0,0.00222]
[1779239376777,47.3,76760.15,0.0,-0.99998,0.0,0.00222]
[1779239377022,47.3,76760.15,0.0,-0.99998,0.0,0.00222]
[1779239377241,47.3,76756.59,0.0,-0.99998,0.0,0.00219]
[1779239378440,47.3,76754.26,0.0,-0.99998,0.0,0.00217]
[1779239378772,47.3,76754.26,0.0,-0.99998,0.0,0.00217]
[1779239379255,47.3,76755.84,0.0,-0.99998,0.0,0.00219]
[1779239380493,47.3,76755.84,0.0,-0.99998,0.0,0.00219]
[1779239380501,47.3,76754.3,0.0,-0.99998,0.0,0.00217]
[1779239380520,47.3,76754.3,0.0,-0.99998,0.0,0.00217]
[1779239381269,47.3,76754.97,0.0,-0.99998,0.0,0.00218]
[1779239386304,47.3,76755.81,0.0,-0.99998,0.0,0.00219]
[1779239387311,47.3,76759.18,0.0,-0.99998,0.0,0.00221]
[1779239388340,47.3,76759.18,0.0,-0.99998,0.0,0.00221]
[1779239388521,47.3,76759.34,0.0,-0.99998,0.0,0.00222]
[1779239388771,47.3,76759.34,0.0,-0.99998,0.0,0.00222]
[1779239388851,47.3,76759.34,0.0,-0.99998,0.0,0.00222]
[1779239389325,47.3,76758.84,0.0,-0.99998,0.0,0.00221]
[1779239391339,47.3,76761.31,0.0,-0.99998,0.0,0.00223]
[1779239391645,47.3,76761.31,0.0,-0.99998,0.0,0.00223]
[1779239391777,47.3,76761.31,0.0,-0.99998,0.0,0.00223]
[1779239392346,47.3,76765.7,0.0,-0.99998,0.0,0.00227]
[1779239393353,47.3,76767.18,0.0,-0.99998,0.0,0.00229]
[1779239395367,47.3,76768.62,0.0,-0.99997,0.0,0.0023]
[1779239396374,47.3,76770.89,0.0,-0.99997,0.0,0.00232]
[1779239397382,47.3,76772.46,0.0,-0.99997,0.0,0.00234]
[1779239397874,47.3,76772.46,0.0,-0.99997,0.0,0.00234]
[1779239398029,47.3,76772.46,0.0,-0.99997,0.0,0.00234]
[1779239398664,47.3,76772.16,0.0,-0.99997,0.0,0.00233]
[1779239398770,47.3,76772.16,0.0,-0.99997,0.0,0.00233]
[1779239399396,47.3,76772.49,0.0,-0.99997,0.0,0.00234]
[1779239403427,47.3,76771.29,0.0,-0.99997,0.0,0.00233]
[1779239406481,47.3,76771.61,0.0,-0.99997,0.0,0.00233]
[1779239406519,47.3,76771.61,0.0,-0.99997,0.0,0.00233]
[1779239406448,47.3,76774.03,0.0,-0.99997,0.0,0.00235]
[1779239407455,47.3,76775.75,0.0,-0.99997,0.0,0.00237]
[1779239408462,47.3,76780.53,0.0,-0.99997,0.0,0.00241]
[1779239410182,47.3,76780.85,0.0,-0.99997,0.0,0.00242]
[1779239410273,47.3,76780.85,0.0,-0.99997,0.0,0.00242]
[1779239410476,47.3,76783.16,0.0,-0.99997,0.0,0.00244]
[1779239411926,47.3,76783.59,0.0,-0.99997,0.0,0.00244]
[1779239412027,47.3,76783.59,0.0,-0.99997,0.0,0.00244]
[1779239412490,47.3,76784.08,0.0,-0.99997,0.0,0.00245]
[1779239415511,47.3,76779.19,0.0,-0.99997,0.0,0.0024]
[1779239416519,47.3,76772.77,0.0,-0.99997,0.0,0.00234]
[1779239417329,47.3,76772.77,0.0,-0.99997,0.0,0.00234]
[1779239417435,47.3,76772.77,0.0,-0.99997,0.0,0.00234]
[1779239417526,47.3,76776.28,0.0,-0.99997,0.0,0.00237]
[1779239418535,47.3,76785.87,0.0,-0.99997,0.0,0.00246]
[1779239419542,47.3,76794.21,0.0,-0.99997,0.0,0.00255]
[1779239420550,47.3,76809.22,0.0,-0.99997,0.0,0.00271]
[1779239421556,47.3,76816.96,0.0,-0.99997,0.0,0.00279]
[1779239422563,47.3,76817.13,0.0,-0.99997,0.0,0.00279]
[1779239423837,47.3,76816.65,0.0,-0.99997,0.0,0.00279]
[1779239425585,47.3,76809.47,0.0,-0.99997,0.0,0.00271]
[1779239426592,47.3,76805.65,0.0,-0.99997,0.0,0.00267]
[1779239427599,47.3,76800.05,0.0,-0.99997,0.0,0.00261]
[1779239428814,47.3,76800.05,0.0,-0.99997,0.0,0.00261]
[1779239428822,47.3,76800.05,0.0,-0.99997,0.0,0.00261]
[1779239429024,47.3,76800.05,0.0,-0.99997,0.0,0.00261]
[1779239429124,47.3,76797.54,0.0,-0.99997,0.0,0.00258]
[1779239430646,47.3,76797.08,0.0,-0.99997,0.0,0.00258]
[1779239430770,47.3,76797.08,0.0,-0.99997,0.0,0.00258]
[1779239430800,47.3,76797.19,0.0,-0.99997,0.0,0.00258]
[1779239431627,47.3,76796.77,0.0,-0.99997,0.0,0.00252]
[1779239433402,47.3,76796.77,0.0,-0.99997,0.0,0.00252]
[1779239433527,47.3,76796.77,0.0,-0.99997,0.0,0.00252]
[1779239433499,47.3,76794.72,0.0,-0.99997,0.0,0.0025]
[1779239433641,47.3,76793.06,0.0,-0.99997,0.0,0.00248]
[1779239435968,47.3,76786.41,0.0,-0.99997,0.0,0.00242]
[1779239437713,47.3,76785.54,0.0,-0.99997,0.0,0.00241]
[1779239437769,47.3,76785.54,0.0,-0.99997,0.0,0.00241]
[1779239437772,47.3,76784.23,0.0,-0.99997,0.0,0.0024]
[1779239439916,47.3,76783.78,0.0,-0.99997,0.0,0.00239]
[1779239440026,47.3,76783.78,0.0,-0.99997,0.0,0.00239]
[1779239440127,47.3,76781.81,0.0,-0.99997,0.0,0.00237]
[1779239442039,47.3,76781.98,0.0,-0.99997,0.0,0.00238]
[1779239442272,47.3,76781.98,0.0,-0.99997,0.0,0.00238]
[1779239442372,47.3,76780.4,0.0,-0.99997,0.0,0.00236]
[1779239443711,47.3,76778.17,0.0,-0.99997,0.0,0.00234]
[1779239445725,47.3,76777.0,0.0,-0.99997,0.0,0.00233]
[1779239447219,47.3,76777.0,0.0,-0.99997,0.0,0.00233]
[1779239447269,47.3,76777.0,0.0,-0.99997,0.0,0.00233]
[1779239447757,47.3,76777.96,0.0,-0.99997,0.0,0.00234]
[1779239447771,47.3,76777.96,0.0,-0.99997,0.0,0.00234]
[1779239447858,47.3,76778.54,0.0,-0.99997,0.0,0.00234]
[1779239449752,47.3,76777.31,0.0,-0.99997,0.0,0.00233]
[1779239454788,47.3,76776.08,0.0,-0.99997,0.0,0.00232]
[1779239459823,47.3,76777.15,0.0,-0.99997,0.0,0.00233]
[1779239462158,47.3,76776.51,0.0,-0.99997,0.0,0.00232]
[1779239462269,47.3,76776.51,0.0,-0.99997,0.0,0.00232]
[1779239462286,47.3,76777.02,0.0,-0.99997,0.0,0.00233]
[1779239462771,47.3,76777.02,0.0,-0.99997,0.0,0.00233]
[1779239464858,47.3,76774.94,0.0,-0.99997,0.0,0.00231]
[1779239465759,47.3,76774.94,0.0,-0.99997,0.0,0.00231]
[1779239465771,47.3,76774.94,0.0,-0.99997,0.0,0.00231]
[1779239465806,47.3,76774.94,0.0,-0.99997,0.0,0.00231]
[1779239466019,47.3,76774.94,0.0,-0.99997,0.0,0.00231]
[1779239466121,47.3,76774.45,0.0,-0.99997,0.0,0.00231]
[1779239467882,47.3,76764.58,0.0,-0.99998,0.0,0.00222]
[1779239468889,47.3,76754.85,0.0,-0.99998,0.0,0.00213]
[1779239470553,47.3,76754.85,0.0,-0.99998,0.0,0.00213]
[1779239470594,47.3,76752.94,0.0,-0.99998,0.0,0.00211]
[1779239470669,47.3,76752.94,0.0,-0.99998,0.0,0.00211]
[1779239470773,47.3,76752.94,0.0,-0.99998,0.0,0.00211]
[1779239471912,47.3,76755.94,0.0,-0.99998,0.0,0.00214]
[1779239472860,47.3,76755.94,0.0,-0.99998,0.0,0.00214]
[1779239474933,47.3,76757.09,0.0,-0.99998,0.0,0.00215]
[1779239476038,47.3,76757.09,0.0,-0.99998,0.0,0.00215]
[1779239476151,47.3,76757.09,0.0,-0.99998,0.0,0.00215]
[1779239476271,47.3,76757.09,0.0,-0.99998,0.0,0.00215]
[1779239476346,47.3,76757.28,0.0,-0.99998,0.0,0.00215]
[1779239478961,47.3,76755.89,0.0,-0.99998,0.0,0.00214]
[1779239481982,47.3,76757.35,0.0,-0.99998,0.0,0.00215]
[1779239482867,47.3,76757.35,0.0,-0.99998,0.0,0.00215]
[1779239482941,47.3,76757.35,0.0,-0.99998,0.0,0.00215]
[1779239483019,47.3,76757.35,0.0,-0.99998,0.0,0.00215]
[1779239483043,47.3,76757.35,0.0,-0.99998,0.0,0.00215]
[1779239483996,47.3,76759.77,0.0,-0.99998,0.0,0.00217]
[1779239485011,47.3,76761.22,0.0,-0.99998,0.0,0.00219]
[1779239490040,47.3,76761.03,0.0,-0.99998,0.0,0.00218]
[1779239491039,47.3,76761.03,0.0,-0.99998,0.0,0.00218]
[1779239491095,47.3,76761.03,0.0,-0.99998,0.0,0.00218]
[1779239491272,47.3,76761.03,0.0,-0.99998,0.0,0.00218]
[1779239491372,47.3,76760.96,0.0,-0.99998,0.0,0.00214]
[1779239493061,47.3,76757.77,0.0,-0.99998,0.0,0.00211]
[1779239494490,47.3,76757.77,0.0,-0.99998,0.0,0.00211]
[1779239494521,47.3,76757.77,0.0,-0.99998,0.0,0.00211]
[1779239494541,47.3,76757.77,0.0,-0.99998,0.0,0.00211]
[1779239494591,47.3,76753.73,0.0,-0.99998,0.0,0.00208]
[1779239494769,47.3,76753.73,0.0,-0.99998,0.0,0.00208]
[1779239498437,47.3,76753.12,0.0,-0.99998,0.0,0.00207]
[1779239499856,47.3,76752.14,0.0,-0.99998,0.0,0.00206]
[1779239500028,47.3,76752.14,0.0,-0.99998,0.0,0.00206]
[1779239500065,47.3,76752.14,0.0,-0.99998,0.0,0.00206]
[1779239500273,47.3,76752.14,0.0,-0.99998,0.0,0.00206]
[1779239500370,47.3,76750.47,0.0,-0.99998,0.0,0.00205]
[1779239506004,47.3,76751.55,0.0,-0.99998,0.0,0.00206]
[1779239507416,47.3,76750.48,0.0,-0.99998,0.0,0.00205]
[1779239507462,47.3,76750.48,0.0,-0.99998,0.0,0.00205]
[1779239507523,47.3,76750.48,0.0,-0.99998,0.0,0.00205]
[1779239507624,47.3,76757.22,0.0,-0.99998,0.0,0.0021]
[1779239509173,47.3,76758.99,0.0,-0.99998,0.0,0.00212]
[1779239510180,47.3,76760.74,0.0,-0.99998,0.0,0.00213]
[1779239511123,47.3,76760.74,0.0,-0.99998,0.0,0.00213]
[1779239511252,47.3,76760.74,0.0,-0.99998,0.0,0.00213]
[1779239511270,47.3,76760.74,0.0,-0.99998,0.0,0.00213]
[1779239511324,47.3,76760.29,0.0,-0.99998,0.0,0.00213]
[1779239514208,47.3,76767.05,0.0,-0.99998,0.0,0.00219]
[1779239515215,47.3,76769.2,0.0,-0.99998,0.0,0.00221]
[1779239516174,47.3,76769.2,0.0,-0.99998,0.0,0.00221]
[1779239516230,47.3,76769.2,0.0,-0.99998,0.0,0.00221]
[1779239516271,47.3,76769.2,0.0,-0.99998,0.0,0.00221]
[1779239516477,47.3,76769.55,0.0,-0.99998,0.0,0.00221]
[1779239522268,47.3,76770.24,0.0,-0.99998,0.0,0.00222]
[1779239523283,47.3,76772.19,0.0,-0.99998,0.0,0.00224]
[1779239524290,47.3,76773.59,0.0,-0.99998,0.0,0.00225]
[1779239525596,47.3,76773.59,0.0,-0.99998,0.0,0.00225]
[1779239525607,47.3,76773.59,0.0,-0.99998,0.0,0.00225]
[1779239525297,47.3,76776.98,0.0,-0.99998,0.0,0.00228]
[1779239525787,47.3,76776.98,0.0,-0.99998,0.0,0.00228]
[1779239526303,47.3,76781.55,0.0,-0.99997,0.0,0.00232]
[1779239527311,47.3,76784.27,0.0,-0.99997,0.0,0.00235]
[1779239529311,47.3,76785.36,0.0,-0.99997,0.0,0.00236]
[1779239529359,47.3,76785.36,0.0,-0.99997,0.0,0.00236]
[1779239529528,47.3,76785.36,0.0,-0.99997,0.0,0.00236]
[1779239529596,47.3,76786.21,0.0,-0.99997,0.0,0.00237]
[1779239530332,47.3,76787.75,0.0,-0.99997,0.0,0.00238]
[1779239531339,47.3,76788.86,0.0,-0.99997,0.0,0.00239]
[1779239532428,47.3,76788.86,0.0,-0.99997,0.0,0.00239]
[1779239532517,47.3,76788.86,0.0,-0.99997,0.0,0.00239]
[1779239532520,47.3,76788.86,0.0,-0.99997,0.0,0.00239]
[1779239532614,47.3,76788.02,0.0,-0.99997,0.0,0.00238]
[1779239532770,47.3,76788.02,0.0,-0.99997,0.0,0.00238]
[1779239533624,47.3,76792.48,0.0,-0.99997,0.0,0.00243]
[1779239537598,47.3,76793.2,0.0,-0.99997,0.0,0.00243]
[1779239537648,47.3,76793.2,0.0,-0.99997,0.0,0.00243]
[1779239537623,47.3,76794.92,0.0,-0.99997,0.0,0.00245]
[1779239537777,47.3,76794.92,0.0,-0.99997,0.0,0.00245]
[1779239538388,47.3,76796.07,0.0,-0.99997,0.0,0.00246]
[1779239543424,47.3,76795.01,0.0,-0.99997,0.0,0.00245]
[1779239547454,47.3,76798.31,0.0,-0.99997,0.0,0.00248]
[1779239549527,47.3,76798.23,0.0,-0.99997,0.0,0.00248]
[1779239549620,47.3,76798.47,0.0,-0.99997,0.0,0.00248]
[1779239549713,47.3,76798.47,0.0,-0.99997,0.0,0.00248]
[1779239549771,47.3,76798.47,0.0,-0.99997,0.0,0.00248]
[1779239551482,47.3,76798.88,0.0,-0.99997,0.0,0.00244]
[1779239552494,47.3,76794.53,0.0,-0.99997,0.0,0.00239]
[1779239553466,47.3,76794.53,0.0,-0.99997,0.0,0.00239]
[1779239553520,47.3,76794.53,0.0,-0.99997,0.0,0.00239]
[1779239553554,47.3,76787.97,0.0,-0.99997,0.0,0.00233]
[1779239556522,47.3,76786.36,0.0,-0.99997,0.0,0.00232]
[1779239558401,47.3,76786.16,0.0,-0.99997,0.0,0.00231]
[1779239558446,47.3,76786.16,0.0,-0.99997,0.0,0.00231]
[1779239558524,47.3,76786.16,0.0,-0.99997,0.0,0.00231]
[1779239558535,47.3,76786.43,0.0,-0.99997,0.0,0.00232]
[1779239563574,47.3,76787.14,0.0,-0.99997,0.0,0.00232]
[1779239565642,47.3,76786.51,0.0,-0.99997,0.0,0.00232]
[1779239565732,47.3,76786.47,0.0,-0.99997,0.0,0.00232]
[1779239565770,47.3,76786.47,0.0,-0.99997,0.0,0.00232]
[1779239566596,47.3,76786.26,0.0,-0.99997,0.0,0.00232]
[1779239568611,47.3,76781.52,0.0,-0.99998,0.0,0.00227]
[1779239569920,47.3,76781.33,0.0,-0.99998,0.0,0.00227]
[1779239569975,47.3,76781.33,0.0,-0.99998,0.0,0.00227]
[1779239570020,47.3,76781.33,0.0,-0.99998,0.0,0.00227]
[1779239570625,47.3,76783.91,0.0,-0.99997,0.0,0.00229]
[1779239572544,47.3,76783.18,0.0,-0.99997,0.0,0.00229]
[1779239574329,47.3,76784.44,0.0,-0.99997,0.0,0.0023]
[1779239574520,47.3,76784.44,0.0,-0.99997,0.0,0.0023]
[1779239579689,47.3,76786.02,0.0,-0.99997,0.0,0.00231]
[1779239581702,47.3,76792.26,0.0,-0.99997,0.0,0.00237]
[1779239582146,47.3,76792.26,0.0,-0.99997,0.0,0.00237]
[1779239582149,47.3,76792.26,0.0,-0.99997,0.0,0.00237]
[1779239582270,47.3,76792.26,0.0,-0.99997,0.0,0.00237]
[1779239582709,47.3,76794.4,0.0,-0.99997,0.0,0.00239]
[1779239584722,47.3,76794.06,0.0,-0.99997,0.0,0.00239]
[1779239585730,47.3,76795.34,0.0,-0.99997,0.0,0.0024]
[1779239586795,47.3,76795.34,0.0,-0.99997,0.0,0.0024]
[1779239586797,47.3,76795.34,0.0,-0.99997,0.0,0.0024]
[1779239587022,47.3,76795.34,0.0,-0.99997,0.0,0.0024]
[1779239587121,47.3,76794.9,0.0,-0.99997,0.0,0.0024]
[1779239588604,47.3,76794.9,0.0,-0.99997,0.0,0.0024]
[1779239591772,47.3,76796.41,0.0,-0.99997,0.0,0.00241]
[1779239593763,47.3,76796.73,0.0,-0.99997,0.0,0.00242]
[1779239593784,47.3,76796.73,0.0,-0.99997,0.0,0.00242]
[1779239593786,47.3,76798.5,0.0,-0.99997,0.0,0.00243]
[1779239595800,47.3,76796.48,0.0,-0.99997,0.0,0.00241]
[1779239599256,47.3,76796.86,0.0,-0.99997,0.0,0.00242]
[1779239599273,47.3,76796.86,0.0,-0.99997,0.0,0.00242]
[1779239599330,47.3,76796.86,0.0,-0.99997,0.0,0.00242]
[1779239599524,47.3,76796.86,0.0,-0.99997,0.0,0.00242]
[1779239599589,47.3,76791.56,0.0,-0.99997,0.0,0.00237]
[1779239599828,47.3,76787.52,0.0,-0.99997,0.0,0.00233]
[1779239601887,47.3,76786.82,0.0,-0.99997,0.0,0.00232]
[1779239607884,47.3,76786.88,0.0,-0.99997,0.0,0.00232]
[1779239608772,47.3,76786.88,0.0,-0.99997,0.0,0.00232]
[1779239608812,47.3,76786.88,0.0,-0.99997,0.0,0.00232]
[1779239609020,47.3,76786.88,0.0,-0.99997,0.0,0.00232]
[1779239609063,47.3,76786.83,0.0,-0.99997,0.0,0.00232]
[1779239611568,47.3,76786.9,0.0,-0.99997,0.0,0.00232]
[1779239611621,47.3,76786.67,0.0,-0.99998,0.0,0.00227]
[1779239615854,47.3,76786.09,0.0,-0.99998,0.0,0.00226]
[1779239615907,47.3,76786.09,0.0,-0.99998,0.0,0.00226]
[1779239616021,47.3,76786.09,0.0,-0.99998,0.0,0.00226]
[1779239616093,47.3,76785.72,0.0,-0.99998,0.0,0.00226]
[1779239619968,47.3,76787.65,0.0,-0.99998,0.0,0.00228]
[1779239625008,47.3,76787.14,0.0,-0.99998,0.0,0.00227]
[1779239626587,47.3,76787.14,0.0,-0.99998,0.0,0.00227]
[1779239626589,47.3,76787.14,0.0,-0.99998,0.0,0.00227]
[1779239626770,47.3,76787.14,0.0,-0.99998,0.0,0.00227]
[1779239626682,47.3,76787.88,0.0,-0.99998,0.0,0.00228]
[1779239627019,47.3,76787.89,0.0,-0.99998,0.0,0.00228]
[1779239628026,47.3,76793.93,0.0,-0.99997,0.0,0.00234]
[1779239629033,47.3,76797.19,0.0,-0.99997,0.0,0.00237]
[1779239630040,47.3,76798.7,0.0,-0.99997,0.0,0.00238]
[1779239631040,47.3,76798.7,0.0,-0.99997,0.0,0.00238]
[1779239631269,47.3,76798.7,0.0,-0.99997,0.0,0.00238]
[1779239633061,47.3,76803.36,0.0,-0.99997,0.0,0.00243]
[1779239634068,47.3,76813.47,0.0,-0.99997,0.0,0.00253]
[1779239635076,47.3,76819.55,0.0,-0.99997,0.0,0.00259]
[1779239637367,47.3,76820.29,0.0,-0.99997,0.0,0.0026]
[1779239637472,47.3,76820.29,0.0,-0.99997,0.0,0.0026]
[1779239637521,47.3,76820.29,0.0,-0.99997,0.0,0.0026]
[1779239637573,47.3,76820.33,0.0,-0.99997,0.0,0.0026]
[1779239642127,47.3,76822.07,0.0,-0.99997,0.0,0.00262]
[1779239644140,47.3,76826.85,0.0,-0.99997,0.0,0.00267]
[1779239645147,47.3,76835.33,0.0,-0.99997,0.0,0.00276]
[1779239646154,47.3,76838.72,0.0,-0.99997,0.0,0.0028]
[1779239648168,47.3,76844.8,0.0,-0.99997,0.0,0.00286]
[1779239649175,47.3,76848.2,0.0,-0.99997,0.0,0.0029]
[1779239650656,47.3,76848.2,0.0,-0.99997,0.0,0.0029]
[1779239650778,47.3,76848.2,0.0,-0.99997,0.0,0.0029]
[1779239653203,47.3,76826.03,0.0,-0.99997,0.0,0.00266]
[1779239654210,47.3,76820.46,0.0,-0.99997,0.0,0.0026]
[1779239654821,47.3,76820.46,0.0,-0.99997,0.0,0.0026]
[1779239654829,47.3,76820.46,0.0,-0.99997,0.0,0.0026]
[1779239655024,47.3,76820.46,0.0,-0.99997,0.0,0.0026]
[1779239655217,47.3,76818.96,0.0,-0.99997,0.0,0.00258]
[1779239657231,47.3,76817.25,0.0,-0.99997,0.0,0.00257]
[1779239659578,47.3,76817.9,0.0,-0.99997,0.0,0.00257]
[1779239659633,47.3,76817.9,0.0,-0.99997,0.0,0.00257]
[1779239659772,47.3,76817.9,0.0,-0.99997,0.0,0.00257]
[1779239659819,47.3,76817.49,0.0,-0.99997,0.0,0.00257]
[1779239662265,47.3,76815.98,0.0,-0.99997,0.0,0.00255]
[1779239663273,47.3,76813.89,0.0,-0.99997,0.0,0.00253]
[1779239666726,47.3,76814.12,0.0,-0.99997,0.0,0.00253]
[1779239666769,47.3,76814.12,0.0,-0.99997,0.0,0.00253]
[1779239668625,47.3,76812.91,0.0,-0.99997,0.0,0.00252]
[1779239668773,47.3,76812.91,0.0,-0.99997,0.0,0.00252]
[1779239668796,47.3,76811.05,0.0,-0.99997,0.0,0.0025]
[1779239671354,47.3,76812.14,0.0,-0.99997,0.0,0.00246]
[1779239672771,47.3,76812.14,0.0,-0.99997,0.0,0.00246]
[1779239673369,47.3,76813.51,0.0,-0.99997,0.0,0.00248]
[1779239678405,47.3,76812.81,0.0,-0.99997,0.0,0.00247]
[1779239681542,47.3,76812.8,0.0,-0.99997,0.0,0.00247]
[1779239681769,47.3,76812.8,0.0,-0.99997,0.0,0.00247]
[1779239685454,47.3,76810.71,0.0,-0.99997,0.0,0.00245]
[1779239686347,47.3,76810.71,0.0,-0.99997,0.0,0.00245]
[1779239686405,47.3,76810.71,0.0,-0.99997,0.0,0.00245]
[1779239686519,47.3,76810.71,0.0,-0.99997,0.0,0.00245]
[1779239686620,47.3,76813.18,0.0,-0.99997,0.0,0.00247]
[1779239687706,47.3,76815.83,0.0,-0.99997,0.0,0.0025]
[1779239690489,47.3,76814.86,0.0,-0.99997,0.0,0.00249]
[1779239692650,47.3,76814.06,0.0,-0.99997,0.0,0.00248]
[1779239692654,47.3,76814.06,0.0,-0.99997,0.0,0.00248]
[1779239692770,47.3,76814.06,0.0,-0.99997,0.0,0.00248]
[1779239692675,47.3,76812.23,0.0,-0.99997,0.0,0.00246]
[1779239693510,47.3,76812.03,0.0,-0.99997,0.0,0.00246]
[1779239696531,47.3,76811.07,0.0,-0.99997,0.0,0.00245]
[1779239697538,47.3,76808.21,0.0,-0.99997,0.0,0.00242]
[1779239698636,47.3,76808.21,0.0,-0.99997,0.0,0.00242]
[1779239698701,47.3,76808.21,0.0,-0.99997,0.0,0.00242]
[1779239698774,47.3,76808.21,0.0,-0.99997,0.0,0.00242]
[1779239698799,47.3,76806.96,0.0,-0.99997,0.0,0.00241]
[1779239700559,47.3,76804.99,0.0,-0.99997,0.0,0.00239]
[1779239701566,47.3,76802.71,0.0,-0.99997,0.0,0.00237]
[1779239702584,47.3,76802.71,0.0,-0.99997,0.0,0.00237]
[1779239702589,47.3,76802.71,0.0,-0.99997,0.0,0.00237]
[1779239702774,47.3,76802.71,0.0,-0.99997,0.0,0.00237]
[1779239702831,47.3,76799.03,0.0,-0.99997,0.0,0.00234]
[1779239703580,47.3,76798.05,0.0,-0.99997,0.0,0.00233]
[1779239705594,47.3,76799.54,0.0,-0.99997,0.0,0.00234]
[1779239706181,47.3,76799.54,0.0,-0.99997,0.0,0.00234]
[1779239706271,47.3,76799.54,0.0,-0.99997,0.0,0.00234]
[1779239706601,47.3,76798.0,0.0,-0.99997,0.0,0.00233]
[1779239707439,47.3,76798.0,0.0,-0.99997,0.0,0.00233]
[1779239707519,47.3,76798.0,0.0,-0.99997,0.0,0.00233]
[1779239707608,47.3,76800.74,0.0,-0.99997,0.0,0.00235]
[1779239708615,47.3,76786.6,0.0,-0.99998,0.0,0.00222]
[1779239709647,47.3,76786.6,0.0,-0.99998,0.0,0.00222]
[1779239709770,47.3,76786.6,0.0,-0.99998,0.0,0.00222]
[1779239709846,47.3,76780.49,0.0,-0.99998,0.0,0.00217]
[1779239712643,47.3,76779.57,0.0,-0.99998,0.0,0.00216]
[1779239713542,47.3,76779.57,0.0,-0.99998,0.0,0.00216]
[1779239713595,47.3,76779.57,0.0,-0.99998,0.0,0.00216]
[1779239713776,47.3,76779.57,0.0,-0.99998,0.0,0.00216]
[1779239713871,47.3,76780.38,0.0,-0.99998,0.0,0.00217]
[1779239719692,47.3,76780.25,0.0,-0.99998,0.0,0.00216]
[1779239723753,47.3,76779.95,0.0,-0.99998,0.0,0.00216]
[1779239723770,47.3,76779.95,0.0,-0.99998,0.0,0.00216]
[1779239723854,47.3,76781.09,0.0,-0.99998,0.0,0.00217]
[1779239724021,47.3,76781.09,0.0,-0.99998,0.0,0.00217]
[1779239724273,47.3,76781.09,0.0,-0.99998,0.0,0.00217]
[1779239724727,47.3,76781.0,0.0,-0.99998,0.0,0.00217]
[1779239729766,47.3,76780.39,0.0,-0.99998,0.0,0.00217]
[1779239730365,47.3,76780.39,0.0,-0.99998,0.0,0.00217]
[1779239730522,47.3,76780.39,0.0,-0.99998,0.0,0.00217]
[1779239730774,47.3,76777.67,0.0,-0.99998,0.0,0.00214]
[1779239732788,47.3,76774.1,0.0,-0.99998,0.0,0.00207]
[1779239735809,47.3,76772.17,0.0,-0.99998,0.0,0.00205]
[1779239736816,47.3,76769.91,0.0,-0.99998,0.0,0.00203]
[1779239737825,47.3,76765.54,0.0,-0.99998,0.0,0.002]
[1779239738092,47.3,76765.54,0.0,-0.99998,0.0,0.002]
[1779239738269,47.3,76765.54,0.0,-0.99998,0.0,0.002]
[1779239738290,47.3,76765.54,0.0,-0.99998,0.0,0.002]
[1779239738524,47.3,76765.54,0.0,-0.99998,0.0,0.002]
[1779239738832,47.3,76764.25,0.0,-0.99998,0.0,0.00198]
[1779239740846,47.3,76765.81,0.0,-0.99998,0.0,0.002]
[1779239741853,47.3,76764.71,0.0,-0.99998,0.0,0.00199]
[1779239742528,47.3,76764.71,0.0,-0.99998,0.0,0.00199]
[1779239742771,47.3,76764.71,0.0,-0.99998,0.0,0.00199]
[1779239742860,47.3,76766.75,0.0,-0.99998,0.0,0.002]
[1779239743867,47.3,76767.67,0.0,-0.99998,0.0,0.00201]
[1779239745881,47.3,76772.45,0.0,-0.99998,0.0,0.00205]
[1779239746138,47.3,76772.45,0.0,-0.99998,0.0,0.00205]
[1779239746268,47.3,76772.45,0.0,-0.99998,0.0,0.00205]
[1779239746888,47.3,76776.28,0.0,-0.99998,0.0,0.00208]
[1779239747895,47.3,76776.97,0.0,-0.99998,0.0,0.00209]
[1779239748902,47.3,76777.76,0.0,-0.99998,0.0,0.0021]
[1779239750168,47.3,76778.18,0.0,-0.99998,0.0,0.0021]
[1779239750269,47.3,76778.18,0.0,-0.99998,0.0,0.0021]
[1779239750916,47.3,76783.44,0.0,-0.99998,0.0,0.00215]
[1779239752770,47.3,76783.44,0.0,-0.99998,0.0,0.00215]
[1779239754944,47.3,76779.84,0.0,-0.99998,0.0,0.00211]
[1779239756223,47.3,76779.84,0.0,-0.99998,0.0,0.00211]
[1779239756247,47.3,76778.48,0.0,-0.99998,0.0,0.0021]
[1779239757646,47.3,76778.48,0.0,-0.99998,0.0,0.0021]
[1779239757768,47.3,76778.48,0.0,-0.99998,0.0,0.0021]
[1779239757799,47.3,76778.48,0.0,-0.99998,0.0,0.0021]
[1779239757850,47.3,76771.66,0.0,-0.99998,0.0,0.00205]
[1779239757967,47.3,76769.28,0.0,-0.99998,0.0,0.00203]
[1779239758974,47.3,76768.53,0.0,-0.99998,0.0,0.00202]
[1779239760988,47.3,76766.48,0.0,-0.99998,0.0,0.002]
[1779239763002,47.3,76768.06,0.0,-0.99998,0.0,0.00202]
[1779239764231,47.3,76768.06,0.0,-0.99998,0.0,0.00202]
[1779239764268,47.3,76768.06,0.0,-0.99998,0.0,0.00202]
[1779239764331,47.3,76768.94,0.0,-0.99998,0.0,0.00202]
[1779239765016,47.3,76767.96,0.0,-0.99998,0.0,0.00201]
[1779239767030,47.3,76769.95,0.0,-0.99998,0.0,0.00203]
[1779239769044,47.3,76768.41,0.0,-0.99998,0.0,0.00202]
[1779239771336,47.3,76767.83,0.0,-0.99998,0.0,0.00201]
[1779239771524,47.3,76767.83,0.0,-0.99998,0.0,0.00201]
[1779239771625,47.3,76766.08,0.0,-0.99998,0.0,0.002]
[1779239773073,47.3,76766.7,0.0,-0.99998,0.0,0.002]
[1779239774221,47.3,76766.7,0.0,-0.99998,0.0,0.002]
[1779239777232,47.3,76765.73,0.0,-0.99998,0.0,0.002]
[1779239778228,47.3,76765.73,0.0,-0.99998,0.0,0.002]
[1779239778274,47.3,76765.73,0.0,-0.99998,0.0,0.002]
[1779239778771,47.3,76765.73,0.0,-0.99998,0.0,0.002]
[1779239778872,47.3,76762.87,0.0,-0.99998,0.0,0.00197]
[1779239784150,47.3,76762.63,0.0,-0.99998,0.0,0.00197]
[1779239785363,47.3,76762.63,0.0,-0.99998,0.0,0.00197]
[1779239785520,47.3,76762.63,0.0,-0.99998,0.0,0.00197]
[1779239786770,47.3,76762.63,0.0,-0.99998,0.0,0.00197]
[1779239786871,47.3,76765.87,0.0,-0.99998,0.0,0.002]
[1779239787171,47.3,76767.89,0.0,-0.99998,0.0,0.00201]
[1779239788338,47.3,76767.89,0.0,-0.99998,0.0,0.00201]
[1779239788524,47.3,76767.89,0.0,-0.99998,0.0,0.00201]
[1779239788625,47.3,76769.4,0.0,-0.99998,0.0,0.00203]
[1779239789128,47.3,76769.4,0.0,-0.99998,0.0,0.00203]
[1779239789273,47.3,76769.4,0.0,-0.99998,0.0,0.00203]
[1779239791199,47.3,76770.04,0.0,-0.99998,0.0,0.00199]
[1779239795400,47.3,76769.87,0.0,-0.99998,0.0,0.00199]
[1779239797932,47.3,76769.72,0.0,-0.99998,0.0,0.00199]
[1779239798019,47.3,76770.85,0.0,-0.99998,0.0,0.00199]
[1779239798447,47.3,76770.85,0.0,-0.99998,0.0,0.00199]
[1779239798520,47.3,76770.85,0.0,-0.99998,0.0,0.00199]
[1779239798603,47.3,76771.28,0.0,-0.99998,0.0,0.002]
[1779239801270,47.3,76773.46,0.0,-0.99998,0.0,0.00202]
[1779239802201,47.3,76773.46,0.0,-0.99998,0.0,0.00202]
[1779239802270,47.3,76773.46,0.0,-0.99998,0.0,0.00202]
[1779239802277,47.3,76777.43,0.0,-0.99998,0.0,0.00205]
[1779239804290,47.3,76774.96,0.0,-0.99998,0.0,0.00203]
[1779239806305,47.3,76773.8,0.0,-0.99998,0.0,0.00202]
[1779239809636,47.3,76773.69,0.0,-0.99998,0.0,0.00202]
[1779239809775,47.3,76773.69,0.0,-0.99998,0.0,0.00202]
[1779239809810,47.3,76768.24,0.0,-0.99998,0.0,0.00197]
[1779239810407,47.3,76768.24,0.0,-0.99998,0.0,0.00197]
[1779239810519,47.3,76768.24,0.0,-0.99998,0.0,0.00197]
[1779239810567,47.3,76767.05,0.0,-0.99998,0.0,0.00196]
[1779239816613,47.3,76766.35,0.0,-0.99998,0.0,0.00196]
[1779239820404,47.3,76764.53,0.0,-0.99998,0.0,0.00194]
[1779239821776,47.3,76764.53,0.0,-0.99998,0.0,0.00194]
[1779239822019,47.3,76764.53,0.0,-0.99998,0.0,0.00194]
[1779239824317,47.3,76763.7,0.0,-0.99998,0.0,0.00194]
[1779239824520,47.3,76763.7,0.0,-0.99998,0.0,0.00194]
[1779239824621,47.3,76762.43,0.0,-0.99998,0.0,0.00193]
[1779239825190,47.3,76762.43,0.0,-0.99998,0.0,0.00193]
[1779239825269,47.3,76762.43,0.0,-0.99998,0.0,0.00193]
[1779239826445,47.3,76758.08,0.0,-0.99998,0.0,0.00189]
[1779239827452,47.3,76752.01,0.0,-0.99998,0.0,0.00185]
[1779239828765,47.3,76752.01,0.0,-0.99998,0.0,0.00185]
[1779239828772,47.3,76752.01,0.0,-0.99998,0.0,0.00185]
[1779239829085,47.3,76753.09,0.0,-0.99998,0.0,0.00185]
[1779239829271,47.3,76753.09,0.0,-0.99998,0.0,0.00185]
[1779239829466,47.3,76753.52,0.0,-0.99998,0.0,0.00186]
[1779239831480,47.3,76755.99,0.0,-0.99998,0.0,0.00188]
[1779239834501,47.3,76753.09,0.0,-0.99998,0.0,0.00185]
[1779239835788,47.3,76753.09,0.0,-0.99998,0.0,0.00185]
[1779239836019,47.3,76752.69,0.0,-0.99998,0.0,0.00185]
[1779239838348,47.3,76752.73,0.0,-0.99998,0.0,0.00185]
[1779239838520,47.3,76752.73,0.0,-0.99998,0.0,0.00185]
[1779239838529,47.3,76752.61,0.0,-0.99998,0.0,0.00185]
[1779239842557,47.3,76754.95,0.0,-0.99998,0.0,0.00187]
[1779239844196,47.3,76754.5,0.0,-0.99998,0.0,0.00187]
[1779239844271,47.3,76754.5,0.0,-0.99998,0.0,0.00187]
[1779239844658,47.3,76754.5,0.0,-0.99998,0.0,0.00187]
[1779239844733,47.3,76752.92,0.0,-0.99998,0.0,0.00185]
[1779239850613,47.3,76752.63,0.0,-0.99998,0.0,0.00185]
[1779239851221,47.3,76752.63,0.0,-0.99998,0.0,0.00185]
[1779239851270,47.3,76752.63,0.0,-0.99998,0.0,0.00185]
[1779239851447,47.3,76752.63,0.0,-0.99998,0.0,0.00185]
[1779239851519,47.3,76752.63,0.0,-0.99998,0.0,0.00185]
[1779239851620,47.3,76752.58,0.0,-0.99998,0.0,0.00181]
[1779239856611,47.3,76752.85,0.0,-0.99998,0.0,0.00181]
[1779239856771,47.3,76752.85,0.0,-0.99998,0.0,0.00181]
[1779239862698,47.3,76748.67,0.0,-0.99998,0.0,0.00178]
[1779239863090,47.3,76748.67,0.0,-0.99998,0.0,0.00178]
[1779239863269,47.3,76748.67,0.0,-0.99998,0.0,0.00178]
[1779239863383,47.3,76748.67,0.0,-0.99998,0.0,0.00178]
[1779239863519,47.3,76748.67,0.0,-0.99998,0.0,0.00178]
[1779239863705,47.3,76747.03,0.0,-0.99998,0.0,0.00177]
[1779239868740,47.3,76748.33,0.0,-0.99998,0.0,0.00178]
[1779239869747,47.3,76752.78,0.0,-0.99998,0.0,0.00181]
[1779239870503,47.3,76752.78,0.0,-0.99998,0.0,0.00181]
[1779239870669,47.3,76752.78,0.0,-0.99998,0.0,0.00181]
[1779239870773,47.3,76752.78,0.0,-0.99998,0.0,0.00181]
[1779239870874,47.3,76754.81,0.0,-0.99998,0.0,0.00183]
[1779239875789,47.3,76760.06,0.0,-0.99998,0.0,0.00187]
[1779239876796,47.3,76769.71,0.0,-0.99998,0.0,0.00194]
[1779239877843,47.3,76769.71,0.0,-0.99998,0.0,0.00194]
[1779239878018,47.3,76769.71,0.0,-0.99998,0.0,0.00194]
[1779239877933,47.3,76774.17,0.0,-0.99998,0.0,0.00198]
[1779239878503,47.3,76774.17,0.0,-0.99998,0.0,0.00198]
[1779239878522,47.3,76774.17,0.0,-0.99998,0.0,0.00198]
[1779239878810,47.3,76773.77,0.0,-0.99998,0.0,0.00197]
[1779239882838,47.3,76772.35,0.0,-0.99998,0.0,0.00196]
[1779239883845,47.3,76768.59,0.0,-0.99998,0.0,0.00193]
[1779239884479,47.3,76768.59,0.0,-0.99998,0.0,0.00193]
[1779239884520,47.3,76768.59,0.0,-0.99998,0.0,0.00193]
[1779239889825,47.3,76769.34,0.0,-0.99998,0.0,0.00194]
[1779239890022,47.3,76769.34,0.0,-0.99998,0.0,0.00194]
[1779239889887,47.3,76769.26,0.0,-0.99998,0.0,0.00194]
[1779239891599,47.3,76770.31,0.0,-0.99998,0.0,0.00195]
[1779239891769,47.3,76770.31,0.0,-0.99998,0.0,0.00195]
[1779239892909,47.3,76773.72,0.0,-0.99998,0.0,0.00197]
[1779239893406,47.3,76773.72,0.0,-0.99998,0.0,0.00197]
[1779239893520,47.3,76773.72,0.0,-0.99998,0.0,0.00197]
[1779239893915,47.3,76778.69,0.0,-0.99998,0.0,0.00201]
[1779239894922,47.3,76779.85,0.0,-0.99998,0.0,0.00202]
[1779239895929,47.3,76782.59,0.0,-0.99998,0.0,0.00205]
[1779239897575,47.3,76781.71,0.0,-0.99998,0.0,0.00204]
[1779239897770,47.3,76781.71,0.0,-0.99998,0.0,0.00204]
[1779239897943,47.3,76780.05,0.0,-0.99998,0.0,0.00203]
[1779239899957,47.3,76781.18,0.0,-0.99998,0.0,0.00203]
[1779239901971,47.3,76779.28,0.0,-0.99998,0.0,0.00202]
[1779239902901,47.3,76779.28,0.0,-0.99998,0.0,0.00202]
[1779239903019,47.3,76779.28,0.0,-0.99998,0.0,0.00202]
[1779239902978,47.3,76773.28,0.0,-0.99998,0.0,0.00197]
[1779239903273,47.3,76773.28,0.0,-0.99998,0.0,0.00197]
[1779239903519,47.3,76773.28,0.0,-0.99998,0.0,0.00197]
[1779239903985,47.3,76772.31,0.0,-0.99998,0.0,0.00196]
[1779239909023,47.3,76772.28,0.0,-0.99998,0.0,0.00196]
[1779239910030,47.3,76770.8,0.0,-0.99998,0.0,0.00195]
[1779239911037,47.3,76770.04,0.0,-0.99998,0.0,0.0019]
[1779239911236,47.3,76770.04,0.0,-0.99998,0.0,0.0019]
[1779239911269,47.3,76770.04,0.0,-0.99998,0.0,0.0019]
[1779239911637,47.3,76770.04,0.0,-0.99998,0.0,0.0019]
[1779239911774,47.3,76770.04,0.0,-0.99998,0.0,0.0019]
[1779239912044,47.3,76776.07,0.0,-0.99998,0.0,0.00195]
[1779239913051,47.3,76778.36,0.0,-0.99998,0.0,0.00197]
[1779239913188,47.3,76778.36,0.0,-0.99998,0.0,0.00197]
[1779239913269,47.3,76778.36,0.0,-0.99998,0.0,0.00197]
[1779239914058,47.3,76780.97,0.0,-0.99998,0.0,0.00199]
[1779239915065,47.3,76787.92,0.0,-0.99998,0.0,0.00205]
[1779239915690,47.3,76787.92,0.0,-0.99998,0.0,0.00205]
[1779239915770,47.3,76787.92,0.0,-0.99998,0.0,0.00205]
[1779239916094,47.3,76787.92,0.0,-0.99998,0.0,0.00205]
[1779239916073,47.3,76788.65,0.0,-0.99998,0.0,0.00205]
[1779239916268,47.3,76788.65,0.0,-0.99998,0.0,0.00205]
[1779239922115,47.3,76787.13,0.0,-0.99998,0.0,0.00204]
[1779239923768,47.3,76787.13,0.0,-0.99998,0.0,0.00204]
[1779239923993,47.3,76787.13,0.0,-0.99998,0.0,0.00204]
[1779239924027,47.3,76787.13,0.0,-0.99998,0.0,0.00204]
[1779239923998,47.3,76786.88,0.0,-0.99998,0.0,0.00204]
[1779239925137,47.3,76783.83,0.0,-0.99998,0.0,0.00201]
[1779239926144,47.3,76781.26,0.0,-0.99998,0.0,0.00199]
[1779239927614,47.3,76781.26,0.0,-0.99998,0.0,0.00199]
[1779239927771,47.3,76781.26,0.0,-0.99998,0.0,0.00199]
[1779239927804,47.3,76781.26,0.0,-0.99998,0.0,0.00199]
[1779239928020,47.3,76781.26,0.0,-0.99998,0.0,0.00199]
[1779239927870,47.3,76780.51,0.0,-0.99998,0.0,0.00198]
[1779239928158,47.3,76777.38,0.0,-0.99998,0.0,0.00196]
[1779239929165,47.3,76775.91,0.0,-0.99998,0.0,0.00195]
[1779239932844,47.3,76775.72,0.0,-0.99998,0.0,0.00195]
[1779239933023,47.3,76775.72,0.0,-0.99998,0.0,0.00195]
[1779239933193,47.3,76777.59,0.0,-0.99998,0.0,0.00196]
[1779239937789,47.3,76777.5,0.0,-0.99998,0.0,0.00196]
[1779239938020,47.3,76777.5,0.0,-0.99998,0.0,0.00196]
[1779239938115,47.3,76778.38,0.0,-0.99998,0.0,0.00197]
[1779239938277,47.3,76778.38,0.0,-0.99998,0.0,0.00197]
[1779239938520,47.3,76778.38,0.0,-0.99998,0.0,0.00197]
[1779239942120,47.3,76779.49,0.0,-0.99998,0.0,0.00198]
[1779239942270,47.3,76778.82,0.0,-0.99998,0.0,0.00197]
[1779239942285,47.3,76780.19,0.0,-0.99998,0.0,0.00198]
[1779239943404,47.3,76780.19,0.0,-0.99998,0.0,0.00198]
[1779239943522,47.3,76780.19,0.0,-0.99998,0.0,0.00198]
[1779239945277,47.3,76778.59,0.0,-0.99998,0.0,0.00197]
[1779239947290,47.3,76777.36,0.0,-0.99998,0.0,0.00196]
[1779239948273,47.3,76777.36,0.0,-0.99998,0.0,0.00196]
[1779239948519,47.3,76777.36,0.0,-0.99998,0.0,0.00196]
[1779239948578,47.3,76777.36,0.0,-0.99998,0.0,0.00196]
[1779239948772,47.3,76777.36,0.0,-0.99998,0.0,0.00196]
[1779239948873,47.3,76777.4,0.0,-0.99998,0.0,0.00196]
[1779239952326,47.3,76778.73,0.0,-0.99998,0.0,0.00197]
[1779239957611,47.3,76779.43,0.0,-0.99998,0.0,0.00198]
[1779239957771,47.3,76779.43,0.0,-0.99998,0.0,0.00198]
[1779239957873,47.3,76781.23,0.0,-0.99998,0.0,0.00199]
[1779239958386,47.3,76781.23,0.0,-0.99998,0.0,0.00199]
[1779239958519,47.3,76781.23,0.0,-0.99998,0.0,0.00199]
[1779239958583,47.3,76781.4,0.0,-0.99998,0.0,0.00199]
[1779239959375,47.3,76783.84,0.0,-0.99998,0.0,0.00201]
[1779239960383,47.3,76788.36,0.0,-0.99998,0.0,0.00205]
[1779239961487,47.3,76788.36,0.0,-0.99998,0.0,0.00205]
[1779239961522,47.3,76788.36,0.0,-0.99998,0.0,0.00205]
[1779239961581,47.3,76790.19,0.0,-0.99998,0.0,0.00206]
[1779239962397,47.3,76791.95,0.0,-0.99998,0.0,0.00208]
[1779239966491,47.3,76792.6,0.0,-0.99998,0.0,0.00209]
[1779239966519,47.3,76792.6,0.0,-0.99998,0.0,0.00209]
[1779239966704,47.3,76792.6,0.0,-0.99998,0.0,0.00209]
[1779239966770,47.3,76792.6,0.0,-0.99998,0.0,0.00209]
[1779239966805,47.3,76792.84,0.0,-0.99998,0.0,0.00209]
[1779239971460,47.3,76792.05,0.0,-0.99998,0.0,0.00204]
[1779239972192,47.3,76792.05,0.0,-0.99998,0.0,0.00204]
[1779239972268,47.3,76792.05,0.0,-0.99998,0.0,0.00204]
[1779239973474,47.3,76790.29,0.0,-0.99998,0.0,0.00202]
[1779239976132,47.3,76790.03,0.0,-0.99998,0.0,0.00202]
[1779239975488,47.3,76793.64,0.0,-0.99998,0.0,0.00205]
[1779239976270,47.3,76793.64,0.0,-0.99998,0.0,0.00205]
[1779239976399,47.3,76793.64,0.0,-0.99998,0.0,0.00205]
[1779239976521,47.3,76793.64,0.0,-0.99998,0.0,0.00205]
[1779239976605,47.3,76794.26,0.0,-0.99998,0.0,0.00205]
[1779239978514,47.3,76796.97,0.0,-0.99998,0.0,0.00208]
[1779239981964,47.3,76797.11,0.0,-0.99998,0.0,0.00208]
[1779239982019,47.3,76797.11,0.0,-0.99998,0.0,0.00208]
[1779239982541,47.3,76803.27,0.0,-0.99998,0.0,0.00213]
[1779239983549,47.3,76807.97,0.0,-0.99998,0.0,0.00217]
[1779239984402,47.3,76807.97,0.0,-0.99998,0.0,0.00217]
[1779239984521,47.3,76807.97,0.0,-0.99998,0.0,0.00217]
[1779239984555,47.3,76808.22,0.0,-0.99998,0.0,0.00217]
[1779239989590,47.3,76807.58,0.0,-0.99998,0.0,0.00217]
[1779239991609,47.3,76808.57,0.0,-0.99998,0.0,0.00218]
[1779239991770,47.3,76808.57,0.0,-0.99998,0.0,0.00218]
[1779239992135,47.3,76808.57,0.0,-0.99998,0.0,0.00218]
[1779239992280,47.3,76808.76,0.0,-0.99998,0.0,0.00218]
[1779239992612,47.3,76809.34,0.0,-0.99998,0.0,0.00218]
[1779239994626,47.3,76810.86,0.0,-0.99998,0.0,0.0022]
[1779239996640,47.3,76813.69,0.0,-0.99998,0.0,0.00222]
[1779239997654,47.3,76813.69,0.0,-0.99998,0.0,0.00222]
[1779239997768,47.3,76813.69,0.0,-0.99998,0.0,0.00222]
[1779239997859,47.3,76816.28,0.0,-0.99998,0.0,0.00225]
[1779239998694,47.3,76816.28,0.0,-0.99998,0.0,0.00225]
[1779239998772,47.3,76816.28,0.0,-0.99998,0.0,0.00225]
[1779239998870,47.3,76819.09,0.0,-0.99997,0.0,0.00227]
[1779240001675,47.3,76822.67,0.0,-0.99997,0.0,0.00231]
[1779240002651,47.3,76822.67,0.0,-0.99997,0.0,0.00231]
[1779240002769,47.3,76822.67,0.0,-0.99997,0.0,0.00231]
[1779240002870,47.3,76824.38,0.0,-0.99997,0.0,0.00232]
[1779240004696,47.3,76822.88,0.0,-0.99997,0.0,0.00231]
[1779240005702,47.3,76824.96,0.0,-0.99997,0.0,0.00233]
[1779240006710,47.3,76824.96,0.0,-0.99997,0.0,0.00233]
[1779240006771,47.3,76824.96,0.0,-0.99997,0.0,0.00233]
[1779240006870,47.3,76825.6,0.0,-0.99997,0.0,0.00233]
[1779240007717,47.3,76824.51,0.0,-0.99997,0.0,0.00232]
[1779240012752,47.3,76820.81,0.0,-0.99997,0.0,0.00229]
[1779240013963,47.3,76820.81,0.0,-0.99997,0.0,0.00229]
[1779240014022,47.3,76820.81,0.0,-0.99997,0.0,0.00229]
[1779240014057,47.3,76815.79,0.0,-0.99998,0.0,0.00224]
[1779240017786,47.3,76812.97,0.0,-0.99998,0.0,0.00222]
[1779240018728,47.3,76812.97,0.0,-0.99998,0.0,0.00222]
[1779240018772,47.3,76812.97,0.0,-0.99998,0.0,0.00222]
[1779240018794,47.3,76811.89,0.0,-0.99998,0.0,0.00221]
[1779240022821,47.3,76813.13,0.0,-0.99998,0.0,0.00222]
[1779240024209,47.3,76816.45,0.0,-0.99998,0.0,0.00225]
[1779240024754,47.3,76816.45,0.0,-0.99998,0.0,0.00225]
[1779240024772,47.3,76816.45,0.0,-0.99998,0.0,0.00225]
[1779240024836,47.3,76816.91,0.0,-0.99998,0.0,0.00225]
[1779240025843,47.3,76815.75,0.0,-0.99998,0.0,0.00224]
[1779240026850,47.3,76817.64,0.0,-0.99998,0.0,0.00226]
[1779240027857,47.3,76819.7,0.0,-0.99997,0.0,0.00228]
[1779240028698,47.3,76819.7,0.0,-0.99997,0.0,0.00228]
[1779240028780,47.3,76819.7,0.0,-0.99997,0.0,0.00228]
[1779240029051,47.3,76819.7,0.0,-0.99997,0.0,0.00228]
[1779240029121,47.3,76822.32,0.0,-0.99997,0.0,0.0023]
[1779240029269,47.3,76822.32,0.0,-0.99997,0.0,0.0023]
[1779240029871,47.3,76824.39,0.0,-0.99997,0.0,0.00232]
[1779240031886,47.3,76824.2,0.0,-0.99997,0.0,0.00227]
[1779240034914,47.3,76829.76,0.0,-0.99997,0.0,0.00232]
[1779240035921,47.3,76828.4,0.0,-0.99997,0.0,0.00231]
[1779240036586,47.3,76828.4,0.0,-0.99997,0.0,0.00231]
[1779240036772,47.3,76828.4,0.0,-0.99997,0.0,0.00231]
[1779240037153,47.3,76828.4,0.0,-0.99997,0.0,0.00231]
[1779240036928,47.3,76827.78,0.0,-0.99997,0.0,0.0023]
[1779240037268,47.3,76827.78,0.0,-0.99997,0.0,0.0023]
[1779240039116,47.3,76824.78,0.0,-0.99997,0.0,0.00227]
[1779240040288,47.3,76823.86,0.0,-0.99997,0.0,0.00227]
[1779240040456,47.3,76823.86,0.0,-0.99997,0.0,0.00227]
[1779240040518,47.3,76823.86,0.0,-0.99997,0.0,0.00227]
[1779240040956,47.3,76821.48,0.0,-0.99998,0.0,0.00224]
[1779240041963,47.3,76819.66,0.0,-0.99998,0.0,0.00223]
[1779240043039,47.3,76819.66,0.0,-0.99998,0.0,0.00223]
[1779240048736,47.3,76819.4,0.0,-0.99998,0.0,0.00223]
[1779240048773,47.3,76819.4,0.0,-0.99998,0.0,0.00223]
[1779240049076,47.3,76819.4,0.0,-0.99998,0.0,0.00223]
[1779240049087,47.3,76819.58,0.0,-0.99998,0.0,0.00223]
[1779240049271,47.3,76819.58,0.0,-0.99998,0.0,0.00223]
[1779240055246,47.3,76819.82,0.0,-0.99998,0.0,0.00223]
[1779240057069,47.3,76818.41,0.0,-0.99998,0.0,0.00222]
[1779240057507,47.3,76818.41,0.0,-0.99998,0.0,0.00222]
[1779240057529,47.3,76818.41,0.0,-0.99998,0.0,0.00222]
[1779240057995,47.3,76818.41,0.0,-0.99998,0.0,0.00222]
[1779240058020,47.3,76818.41,0.0,-0.99998,0.0,0.00222]
[1779240058076,47.3,76816.01,0.0,-0.99998,0.0,0.0022]
[1779240059083,47.3,76814.13,0.0,-0.99998,0.0,0.00218]
[1779240062339,47.3,76813.38,0.0,-0.99998,0.0,0.00217]
[1779240062492,47.3,76813.38,0.0,-0.99998,0.0,0.00217]
[1779240062523,47.3,76813.38,0.0,-0.99998,0.0,0.00217]
[1779240063111,47.3,76811.49,0.0,-0.99998,0.0,0.00216]
[1779240063938,47.3,76811.49,0.0,-0.99998,0.0,0.00216]
[1779240068146,47.3,76813.17,0.0,-0.99998,0.0,0.00217]
[1779240069722,47.3,76812.95,0.0,-0.99998,0.0,0.00217]
[1779240069770,47.3,76812.95,0.0,-0.99998,0.0,0.00217]
[1779240070001,47.3,76812.95,0.0,-0.99998,0.0,0.00217]
[1779240070022,47.3,76812.95,0.0,-0.99998,0.0,0.00217]
[1779240070160,47.3,76813.41,0.0,-0.99998,0.0,0.00217]
[1779240075196,47.3,76814.47,0.0,-0.99998,0.0,0.00218]
[1779240076768,47.3,76814.7,0.0,-0.99998,0.0,0.00218]
[1779240077021,47.3,76814.7,0.0,-0.99998,0.0,0.00218]
[1779240077114,47.3,76814.7,0.0,-0.99998,0.0,0.00218]
[1779240077271,47.3,76814.7,0.0,-0.99998,0.0,0.00218]
[1779240077210,47.3,76815.75,0.0,-0.99998,0.0,0.00219]
[1779240078217,47.3,76816.85,0.0,-0.99998,0.0,0.0022]
[1779240079224,47.3,76818.94,0.0,-0.99998,0.0,0.00222]
[1779240081240,47.3,76817.55,0.0,-0.99998,0.0,0.00221]
[1779240082247,47.3,76816.27,0.0,-0.99998,0.0,0.0022]
[1779240082430,47.3,76816.27,0.0,-0.99998,0.0,0.0022]
[1779240082519,47.3,76816.27,0.0,-0.99998,0.0,0.0022]
[1779240082712,47.3,76816.27,0.0,-0.99998,0.0,0.0022]
[1779240082771,47.3,76816.27,0.0,-0.99998,0.0,0.0022]
[1779240083255,47.3,76814.36,0.0,-0.99998,0.0,0.00218]
[1779240083751,47.3,76814.36,0.0,-0.99998,0.0,0.00218]
[1779240087282,47.3,76812.15,0.0,-0.99998,0.0,0.00216]
[1779240088289,47.3,76807.04,0.0,-0.99998,0.0,0.00212]
[1779240088905,47.3,76807.04,0.0,-0.99998,0.0,0.00212]
[1779240089019,47.3,76807.04,0.0,-0.99998,0.0,0.00212]
[1779240089296,47.3,76799.44,0.0,-0.99998,0.0,0.00205]
[1779240089440,47.3,76799.44,0.0,-0.99998,0.0,0.00205]
[1779240089528,47.3,76799.44,0.0,-0.99998,0.0,0.00205]
[1779240090314,47.3,76794.36,0.0,-0.99998,0.0,0.00201]
[1779240091313,47.3,76788.14,0.0,-0.99998,0.0,0.00192]
[1779240093786,47.3,76788.8,0.0,-0.99998,0.0,0.00192]
[1779240094022,47.3,76788.8,0.0,-0.99998,0.0,0.00192]
[1779240094159,47.3,76788.8,0.0,-0.99998,0.0,0.00192]
[1779240094271,47.3,76788.8,0.0,-0.99998,0.0,0.00192]
[1779240094261,47.3,76789.05,0.0,-0.99998,0.0,0.00192]
[1779240095436,47.3,76790.11,0.0,-0.99998,0.0,0.00193]
[1779240096348,47.3,76792.72,0.0,-0.99998,0.0,0.00195]
[1779240097355,47.3,76794.12,0.0,-0.99998,0.0,0.00196]
[1779240100194,47.3,76794.76,0.0,-0.99998,0.0,0.00197]
[1779240100269,47.3,76794.76,0.0,-0.99998,0.0,0.00197]
[1779240100295,47.3,76795.83,0.0,-0.99998,0.0,0.00198]
[1779240100582,47.3,76795.83,0.0,-0.99998,0.0,0.00198]
[1779240100782,47.3,76795.83,0.0,-0.99998,0.0,0.00198]
[1779240101383,47.3,76799.33,0.0,-0.99998,0.0,0.00201]
[1779240102390,47.3,76802.82,0.0,-0.99998,0.0,0.00203]
[1779240103683,47.3,76802.82,0.0,-0.99998,0.0,0.00203]
[1779240103784,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240104660,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240104776,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240104891,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240105020,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240105120,47.3,76804.17,0.0,-0.99998,0.0,0.00205]
[1779240110446,47.3,76805.19,0.0,-0.99998,0.0,0.00205]
[1779240112417,47.3,76804.43,0.0,-0.99998,0.0,0.00205]
[1779240112519,47.3,76804.43,0.0,-0.99998,0.0,0.00205]
[1779240112605,47.3,76804.43,0.0,-0.99998,0.0,0.00205]
[1779240112770,47.3,76804.43,0.0,-0.99998,0.0,0.00205]
[1779240112856,47.3,76804.53,0.0,-0.99998,0.0,0.00205]
[1779240115574,47.3,76804.66,0.0,-0.99998,0.0,0.00205]
[1779240115769,47.3,76804.66,0.0,-0.99998,0.0,0.00205]
[1779240115798,47.3,76808.58,0.0,-0.99998,0.0,0.00208]
[1779240116351,47.3,76808.58,0.0,-0.99998,0.0,0.00208]
[1779240116520,47.3,76808.58,0.0,-0.99998,0.0,0.00208]
[1779240116766,47.3,76808.58,0.0,-0.99998,0.0,0.00208]
[1779240122530,47.3,76809.5,0.0,-0.99998,0.0,0.00209]
[1779240125126,47.3,76809.06,0.0,-0.99998,0.0,0.00209]
[1779240125269,47.3,76809.06,0.0,-0.99998,0.0,0.00209]
[1779240125227,47.3,76808.54,0.0,-0.99998,0.0,0.00208]
[1779240125573,47.3,76808.54,0.0,-0.99998,0.0,0.00208]
[1779240125773,47.3,76808.54,0.0,-0.99998,0.0,0.00208]
[1779240125872,47.3,76808.85,0.0,-0.99998,0.0,0.00209]
[1779240129959,47.3,76808.53,0.0,-0.99998,0.0,0.00208]
[1779240130019,47.3,76808.53,0.0,-0.99998,0.0,0.00208]
[1779240130135,47.3,76808.53,0.0,-0.99998,0.0,0.00208]
[1779240130270,47.3,76808.53,0.0,-0.99998,0.0,0.00208]
[1779240130213,47.3,76805.78,0.0,-0.99998,0.0,0.00206]
[1779240130586,47.3,76808.17,0.0,-0.99998,0.0,0.00208]
[1779240134079,47.3,76808.57,0.0,-0.99998,0.0,0.00208]
[1779240134273,47.3,76808.57,0.0,-0.99998,0.0,0.00208]
[1779240134690,47.3,76808.31,0.0,-0.99998,0.0,0.00208]
[1779240134772,47.3,76808.31,0.0,-0.99998,0.0,0.00208]
[1779240134872,47.3,76806.39,0.0,-0.99998,0.0,0.00206]
[1779240135621,47.3,76800.05,0.0,-0.99998,0.0,0.00201]
[1779240136941,47.3,76800.05,0.0,-0.99998,0.0,0.00201]
[1779240137021,47.3,76800.05,0.0,-0.99998,0.0,0.00201]
[1779240137104,47.3,76798.13,0.0,-0.99998,0.0,0.002]
[1779240137635,47.3,76797.24,0.0,-0.99998,0.0,0.00199]
[1779240141650,47.3,76796.74,0.0,-0.99998,0.0,0.00198]
[1779240141769,47.3,76796.74,0.0,-0.99998,0.0,0.00198]
[1779240142220,47.3,76796.74,0.0,-0.99998,0.0,0.00198]
[1779240142269,47.3,76796.74,0.0,-0.99998,0.0,0.00198]
[1779240142260,47.3,76798.31,0.0,-0.99998,0.0,0.002]
[1779240142669,47.3,76797.56,0.0,-0.99998,0.0,0.00199]
[1779240143677,47.3,76798.42,0.0,-0.99998,0.0,0.002]
[1779240144684,47.3,76799.51,0.0,-0.99998,0.0,0.00201]
[1779240145505,47.3,76799.51,0.0,-0.99998,0.0,0.00201]
[1779240145520,47.3,76799.51,0.0,-0.99998,0.0,0.00201]
[1779240151022,47.3,76799.22,0.0,-0.99998,0.0,0.002]
[1779240151270,47.3,76799.22,0.0,-0.99998,0.0,0.002]
[1779240151313,47.3,76799.25,0.0,-0.99998,0.0,0.00196]
[1779240151378,47.3,76799.25,0.0,-0.99998,0.0,0.00196]
[1779240151519,47.3,76799.25,0.0,-0.99998,0.0,0.00196]
[1779240151733,47.3,76803.16,0.0,-0.99998,0.0,0.00199]
[1779240152740,47.3,76804.11,0.0,-0.99998,0.0,0.002]
[1779240157777,47.3,76804.24,0.0,-0.99998,0.0,0.002]
[1779240160982,47.3,76804.14,0.0,-0.99998,0.0,0.002]
[1779240161018,47.3,76804.14,0.0,-0.99998,0.0,0.002]
[1779240161906,47.3,76804.18,0.0,-0.99998,0.0,0.002]
[1779240162019,47.3,76804.18,0.0,-0.99998,0.0,0.002]
[1779240162120,47.3,76804.63,0.0,-0.99998,0.0,0.002]
[1779240165991,47.3,76804.43,0.0,-0.99998,0.0,0.002]
[1779240166020,47.3,76804.43,0.0,-0.99998,0.0,0.002]
[1779240172184,47.3,76803.91,0.0,-0.99998,0.0,0.002]
[1779240173968,47.3,76803.28,0.0,-0.99998,0.0,0.00199]
[1779240174018,47.3,76803.28,0.0,-0.99998,0.0,0.00199]
[1779240174120,47.3,76802.56,0.0,-0.99998,0.0,0.00199]
[1779240174696,47.3,76802.56,0.0,-0.99998,0.0,0.00199]
[1779240174770,47.3,76802.56,0.0,-0.99998,0.0,0.00199]
[1779240176911,47.3,76801.09,0.0,-0.99998,0.0,0.00198]
[1779240177918,47.3,76800.01,0.0,-0.99998,0.0,0.00197]
[1779240179345,47.3,76800.01,0.0,-0.99998,0.0,0.00197]
[1779240180736,47.3,76799.55,0.0,-0.99998,0.0,0.00196]
[1779240180770,47.3,76799.55,0.0,-0.99998,0.0,0.00196]
[1779240180939,47.3,76798.32,0.0,-0.99998,0.0,0.00195]
[1779240182953,47.3,76797.32,0.0,-0.99998,0.0,0.00195]
[1779240184967,47.3,76798.03,0.0,-0.99998,0.0,0.00195]
[1779240186326,47.3,76795.76,0.0,-0.99998,0.0,0.00193]
[1779240186771,47.3,76795.76,0.0,-0.99998,0.0,0.00193]
[1779240187125,47.3,76795.76,0.0,-0.99998,0.0,0.00193]
[1779240187272,47.3,76795.76,0.0,-0.99998,0.0,0.00193]
[1779240187370,47.3,76793.5,0.0,-0.99998,0.0,0.00191]
[1779240190008,47.3,76791.43,0.0,-0.99998,0.0,0.0019]
[1779240191009,47.3,76787.34,0.0,-0.99998,0.0,0.00187]
[1779240191766,47.3,76787.34,0.0,-0.99998,0.0,0.00187]
[1779240191868,47.3,76787.34,0.0,-0.99998,0.0,0.00187]
[1779240192018,47.3,76782.52,0.0,-0.99998,0.0,0.00183]
[1779240192529,47.3,76782.52,0.0,-0.99998,0.0,0.00183]
[1779240192768,47.3,76782.52,0.0,-0.99998,0.0,0.00183]
[1779240193025,47.3,76775.67,0.0,-0.99998,0.0,0.00178]
[1779240194005,47.3,76775.67,0.0,-0.99998,0.0,0.00178]
[1779240197053,47.3,76773.76,0.0,-0.99998,0.0,0.00177]
[1779240198672,47.3,76772.62,0.0,-0.99998,0.0,0.00176]
[1779240198776,47.3,76772.62,0.0,-0.99998,0.0,0.00176]
[1779240201081,47.3,76776.33,0.0,-0.99998,0.0,0.00178]
[1779240204101,47.3,76767.09,0.0,-0.99998,0.0,0.00172]
[1779240205109,47.3,76764.78,0.0,-0.99998,0.0,0.0017]
[1779240205466,47.3,76764.78,0.0,-0.99998,0.0,0.0017]
[1779240205520,47.3,76764.78,0.0,-0.99998,0.0,0.0017]
[1779240207020,47.3,76764.43,0.0,-0.99998,0.0,0.0017]
[1779240207268,47.3,76764.43,0.0,-0.99998,0.0,0.0017]
[1779240207398,47.3,76763.94,0.0,-0.99998,0.0,0.00169]
[1779240210144,47.3,76762.59,0.0,-0.99998,0.0,0.00169]
[1779240211151,47.3,76763.93,0.0,-0.99998,0.0,0.00166]
[1779240213434,47.3,76763.48,0.0,-0.99998,0.0,0.00165]
[1779240213520,47.3,76763.06,0.0,-0.99998,0.0,0.00165]
[1779240216680,47.3,76762.37,0.0,-0.99998,0.0,0.00165]
[1779240218134,47.3,76762.8,0.0,-0.99998,0.0,0.00165]
[1779240218272,47.3,76762.8,0.0,-0.99998,0.0,0.00165]
[1779240218864,47.3,76762.66,0.0,-0.99998,0.0,0.00165]
[1779240219018,47.3,76762.66,0.0,-0.99998,0.0,0.00165]
[1779240219207,47.3,76760.7,0.0,-0.99998,0.0,0.00163]
[1779240224241,47.3,76759.69,0.0,-0.99998,0.0,0.00163]
[1779240227091,47.3,76759.46,0.0,-0.99998,0.0,0.00163]
[1779240227271,47.3,76759.46,0.0,-0.99998,0.0,0.00163]
[1779240227571,47.3,76759.42,0.0,-0.99998,0.0,0.00163]
[1779240227772,47.3,76759.42,0.0,-0.99998,0.0,0.00163]
[1779240228270,47.3,76759.52,0.0,-0.99998,0.0,0.00163]
[1779240229277,47.3,76758.2,0.0,-0.99998,0.0,0.00162]
[1779240230284,47.3,76759.38,0.0,-0.99998,0.0,0.00163]
[1779240231016,47.3,76759.38,0.0,-0.99998,0.0,0.00163]
[1779240231272,47.3,76759.38,0.0,-0.99998,0.0,0.00163]
[1779240236328,47.3,76760.17,0.0,-0.99998,0.0,0.00163]
[1779240241366,47.3,76758.46,0.0,-0.99998,0.0,0.00162]
[1779240241851,47.3,76758.46,0.0,-0.99998,0.0,0.00162]
[1779240242020,47.3,76758.46,0.0,-0.99998,0.0,0.00162]
[1779240242369,47.3,76758.46,0.0,-0.99998,0.0,0.00162]
[1779240242373,47.3,76757.67,0.0,-0.99998,0.0,0.00161]
[1779240242519,47.3,76757.67,0.0,-0.99998,0.0,0.00161]
[1779240246550,47.3,76756.91,0.0,-0.99998,0.0,0.00161]
[1779240248682,47.3,76757.54,0.0,-0.99998,0.0,0.00161]
[1779240248775,47.3,76757.54,0.0,-0.99998,0.0,0.00161]
[1779240254243,47.3,76757.24,0.0,-0.99998,0.0,0.00161]
[1779240256535,47.3,76757.39,0.0,-0.99998,0.0,0.00161]
[1779240256773,47.3,76757.39,0.0,-0.99998,0.0,0.00161]
[1779240256798,47.3,76757.39,0.0,-0.99998,0.0,0.00161]
[1779240257020,47.3,76757.39,0.0,-0.99998,0.0,0.00161]
[1779240257478,47.3,76757.53,0.0,-0.99998,0.0,0.00161]
[1779240262137,47.3,76757.46,0.0,-0.99998,0.0,0.00161]
[1779240262170,47.3,76757.46,0.0,-0.99998,0.0,0.00161]
[1779240262270,47.3,76757.46,0.0,-0.99998,0.0,0.00161]
[1779240262513,47.3,76755.32,0.0,-0.99998,0.0,0.0016]
[1779240265189,47.3,76754.71,0.0,-0.99998,0.0,0.00159]
[1779240265271,47.3,76754.71,0.0,-0.99998,0.0,0.00159]
[1779240265346,47.3,76750.3,0.0,-0.99998,0.0,0.00157]
[1779240265553,47.3,76750.3,0.0,-0.99998,0.0,0.00157]
[1779240265771,47.3,76750.3,0.0,-0.99998,0.0,0.00157]
[1779240265871,47.3,76749.7,0.0,-0.99998,0.0,0.00156]
[1779240271070,47.3,76749.96,0.0,-0.99998,0.0,0.00156]
[1779240271270,47.3,76749.96,0.0,-0.99998,0.0,0.00156]
[1779240271318,47.3,76749.6,0.0,-0.99998,0.0,0.00152]
[1779240276340,47.3,76749.45,0.0,-0.99998,0.0,0.00152]
[1779240276386,47.3,76744.83,0.0,-0.99998,0.0,0.00149]
[1779240276520,47.3,76744.83,0.0,-0.99998,0.0,0.00149]
[1779240276653,47.3,76744.83,0.0,-0.99998,0.0,0.00149]
[1779240276769,47.3,76744.83,0.0,-0.99998,0.0,0.00149]
[1779240276870,47.3,76744.31,0.0,-0.99998,0.0,0.00149]
[1779240278627,47.3,76727.47,0.0,-0.99998,0.0,0.00139]
[1779240279634,47.3,76719.07,0.0,-0.99999,0.0,0.00134]
[1779240280640,47.3,76720.22,0.0,-0.99999,0.0,0.00135]
[1779240282181,47.3,76720.22,0.0,-0.99999,0.0,0.00135]
[1779240282270,47.3,76720.22,0.0,-0.99999,0.0,0.00135]
[1779240284379,47.3,76721.89,0.0,-0.99999,0.0,0.00136]
[1779240290116,47.3,76721.45,0.0,-0.99999,0.0,0.00135]
[1779240291718,47.3,76718.07,0.0,-0.99999,0.0,0.00134]
[1779240292542,47.3,76718.07,0.0,-0.99999,0.0,0.00134]
[1779240292773,47.3,76718.07,0.0,-0.99999,0.0,0.00134]
[1779240292872,47.3,76713.75,0.0,-0.99999,0.0,0.00131]
[1779240293587,47.3,76713.75,0.0,-0.99999,0.0,0.00131]
[1779240293773,47.3,76713.75,0.0,-0.99999,0.0,0.00131]
[1779240293871,47.3,76713.69,0.0,-0.99999,0.0,0.00131]
[1779240299037,47.3,76712.77,0.0,-0.99999,0.0,0.00131]
[1779240301266,47.3,76713.12,0.0,-0.99999,0.0,0.00131]
[1779240301528,47.3,76713.12,0.0,-0.99999,0.0,0.00131]
[1779240303620,47.3,76712.41,0.0,-0.99999,0.0,0.0013]
[1779240303769,47.3,76712.41,0.0,-0.99999,0.0,0.0013]
[1779240303802,47.3,76712.53,0.0,-0.99999,0.0,0.0013]
[1779240305769,47.3,76713.11,0.0,-0.99999,0.0,0.00131]
[1779240306020,47.3,76713.11,0.0,-0.99999,0.0,0.00131]
[1779240306086,47.3,76718.58,0.0,-0.99999,0.0,0.00134]
[1779240307027,47.3,76718.58,0.0,-0.99999,0.0,0.00134]
[1779240307270,47.3,76718.58,0.0,-0.99999,0.0,0.00134]
[1779240307372,47.3,76722.19,0.0,-0.99999,0.0,0.00136]
[1779240308837,47.3,76725.27,0.0,-0.99999,0.0,0.00138]
[1779240312865,47.3,76723.6,0.0,-0.99999,0.0,0.00137]
[1779240314254,47.3,76723.6,0.0,-0.99999,0.0,0.00137]
[1779240314269,47.3,76723.6,0.0,-0.99999,0.0,0.00137]
[1779240314356,47.3,76720.97,0.0,-0.99999,0.0,0.00135]
[1779240314879,47.3,76719.15,0.0,-0.99999,0.0,0.00134]
[1779240318208,47.3,76718.94,0.0,-0.99999,0.0,0.00134]
[1779240318272,47.3,76718.94,0.0,-0.99999,0.0,0.00134]
[1779240318330,47.3,76718.94,0.0,-0.99999,0.0,0.00134]
[1779240318524,47.3,76718.94,0.0,-0.99999,0.0,0.00134]
[1779240318346,47.3,76719.89,0.0,-0.99999,0.0,0.00135]
[1779240318907,47.3,76722.69,0.0,-0.99999,0.0,0.00136]
[1779240320461,47.3,76724.5,0.0,-0.99999,0.0,0.00137]
[1779240320921,47.3,76726.3,0.0,-0.99999,0.0,0.00138]
[1779240323242,47.3,76726.37,0.0,-0.99999,0.0,0.00138]
[1779240323271,47.3,76726.37,0.0,-0.99999,0.0,0.00138]
[1779240323343,47.3,76726.28,0.0,-0.99999,0.0,0.00138]
[1779240327215,47.3,76727.03,0.0,-0.99998,0.0,0.00139]
[1779240327269,47.3,76727.03,0.0,-0.99998,0.0,0.00139]
[1779240331998,47.3,76726.73,0.0,-0.99999,0.0,0.00135]
[1779240335915,47.3,76727.63,0.0,-0.99999,0.0,0.00136]
[1779240336023,47.3,76727.63,0.0,-0.99999,0.0,0.00136]
[1779240336026,47.3,76727.8,0.0,-0.99999,0.0,0.00136]
[1779240337793,47.3,76727.32,0.0,-0.99999,0.0,0.00136]
[1779240338020,47.3,76727.32,0.0,-0.99999,0.0,0.00136]
[1779240340054,47.3,76729.88,0.0,-0.99999,0.0,0.00137]
[1779240341055,47.3,76729.88,0.0,-0.99999,0.0,0.00137]
[1779240341269,47.3,76729.88,0.0,-0.99999,0.0,0.00137]
[1779240341322,47.3,76732.99,0.0,-0.99998,0.0,0.00139]
[1779240341903,47.3,76732.99,0.0,-0.99998,0.0,0.00139]
[1779240342034,47.3,76732.99,0.0,-0.99998,0.0,0.00139]
[1779240343076,47.3,76736.75,0.0,-0.99998,0.0,0.00141]
[1779240344359,47.3,76736.75,0.0,-0.99998,0.0,0.00141]
[1779240344524,47.3,76736.75,0.0,-0.99998,0.0,0.00141]
[1779240344365,47.3,76733.41,0.0,-0.99998,0.0,0.00139]
[1779240345331,47.3,76733.41,0.0,-0.99998,0.0,0.00139]
[1779240345523,47.3,76733.41,0.0,-0.99998,0.0,0.00139]
[1779240346097,47.3,76736.41,0.0,-0.99998,0.0,0.00141]
[1779240352139,47.3,76736.45,0.0,-0.99998,0.0,0.00141]
[1779240353288,47.3,76736.45,0.0,-0.99998,0.0,0.00141]
[1779240353519,47.3,76736.45,0.0,-0.99998,0.0,0.00141]
[1779240354866,47.3,76735.45,0.0,-0.99998,0.0,0.0014]
[1779240355024,47.3,76735.45,0.0,-0.99998,0.0,0.0014]
[1779240355160,47.3,76736.02,0.0,-0.99998,0.0,0.00141]
[1779240357174,47.3,76730.87,0.0,-0.99999,0.0,0.00138]
[1779240362209,47.3,76730.78,0.0,-0.99999,0.0,0.00138]
[1779240367244,47.3,76730.97,0.0,-0.99999,0.0,0.00138]
[1779240372031,47.3,76730.95,0.0,-0.99999,0.0,0.00138]
[1779240372279,47.3,76723.73,0.0,-0.99999,0.0,0.00134]
[1779240373285,47.3,76720.69,0.0,-0.99999,0.0,0.00132]
[1779240374026,47.3,76720.69,0.0,-0.99999,0.0,0.00132]
[1779240374153,47.3,76720.69,0.0,-0.99999,0.0,0.00132]
[1779240374293,47.3,76719.47,0.0,-0.99999,0.0,0.00131]
[1779240376307,47.3,76716.9,0.0,-0.99999,0.0,0.0013]
[1779240381342,47.3,76716.52,0.0,-0.99999,0.0,0.0013]
[1779240382527,47.3,76716.52,0.0,-0.99999,0.0,0.0013]
[1779240382770,47.3,76715.89,0.0,-0.99999,0.0,0.00129]
[1779240390405,47.3,76706.03,0.0,-0.99999,0.0,0.00124]
[1779240391576,47.3,76706.03,0.0,-0.99999,0.0,0.00124]
[1779240391412,47.3,76703.77,0.0,-0.99999,0.0,0.0012]
[1779240391780,47.3,76703.77,0.0,-0.99999,0.0,0.0012]
[1779240392419,47.3,76703.7,0.0,-0.99999,0.0,0.0012]
[1779240397454,47.3,76700.26,0.0,-0.99999,0.0,0.00118]
[1779240399467,47.3,76702.22,0.0,-0.99999,0.0,0.00119]
[1779240400267,47.3,76702.22,0.0,-0.99999,0.0,0.00119]
[1779240400518,47.3,76702.22,0.0,-0.99999,0.0,0.00119]
[1779240403519,47.3,76700.56,0.0,-0.99999,0.0,0.00118]
[1779240403528,47.3,76700.56,0.0,-0.99999,0.0,0.00118]
[1779240403558,47.3,76698.27,0.0,-0.99999,0.0,0.00117]
[1779240404507,47.3,76695.92,0.0,-0.99999,0.0,0.00116]
[1779240405514,47.3,76694.75,0.0,-0.99999,0.0,0.00115]
[1779240410549,47.3,76695.49,0.0,-0.99999,0.0,0.00116]
[1779240411556,47.3,76693.86,0.0,-0.99999,0.0,0.00115]
[1779240412035,47.3,76693.86,0.0,-0.99999,0.0,0.00115]
[1779240412268,47.3,76693.86,0.0,-0.99999,0.0,0.00115]
[1779240413570,47.3,76691.83,0.0,-0.99999,0.0,0.00114]
[1779240417598,47.3,76693.26,0.0,-0.99999,0.0,0.00115]
[1779240418926,47.3,76693.53,0.0,-0.99999,0.0,0.00115]
[1779240419026,47.3,76693.53,0.0,-0.99999,0.0,0.00115]
[1779240419612,47.3,76692.78,0.0,-0.99999,0.0,0.00114]
[1779240421626,47.3,76691.72,0.0,-0.99999,0.0,0.00114]
[1779240422409,47.3,76691.72,0.0,-0.99999,0.0,0.00114]
[1779240422519,47.3,76691.72,0.0,-0.99999,0.0,0.00114]
[1779240422633,47.3,76690.33,0.0,-0.99999,0.0,0.00113]
[1779240423643,47.3,76680.45,0.0,-0.99999,0.0,0.00109]
[1779240424649,47.3,76673.09,0.0,-0.99999,0.0,0.00105]
[1779240425656,47.3,76671.24,0.0,-0.99999,0.0,0.00104]
[1779240426364,47.3,76671.24,0.0,-0.99999,0.0,0.00104]
[1779240426520,47.3,76671.24,0.0,-0.99999,0.0,0.00104]
[1779240426663,47.3,76668.78,0.0,-0.99999,0.0,0.00103]
[1779240428679,47.3,76665.51,0.0,-0.99999,0.0,0.00102]
[1779240429684,47.3,76659.04,0.0,-0.99999,0.0,0.00099]
[1779240430691,47.3,76657.22,0.0,-0.99999,0.0,0.00098]
[1779240432553,47.3,76657.22,0.0,-0.99999,0.0,0.00098]
[1779240432575,47.3,76656.5,0.0,-0.99999,0.0,0.00098]
[1779240432770,47.3,76656.5,0.0,-0.99999,0.0,0.00098]
[1779240434719,47.3,76654.45,0.0,-0.99999,0.0,0.00097]
[1779240436733,47.3,76650.94,0.0,-0.99999,0.0,0.00096]
[1779240441767,47.3,76651.9,0.0,-0.99999,0.0,0.00096]
[1779240444789,47.3,76653.99,0.0,-0.99999,0.0,0.00097]
[1779240448817,47.3,76652.76,0.0,-0.99999,0.0,0.00096]
[1779240449823,47.3,76654.37,0.0,-0.99999,0.0,0.00097]
[1779240450831,47.3,76655.99,0.0,-0.99999,0.0,0.00098]
[1779240451838,47.3,76656.78,0.0,-0.99999,0.0,0.00096]
[1779240452845,47.3,76659.35,0.0,-0.99999,0.0,0.00097]
[1779240453852,47.3,76661.33,0.0,-0.99999,0.0,0.00098]
[1779240454866,47.3,76662.6,0.0,-0.99999,0.0,0.00098]
[1779240455872,47.3,76664.25,0.0,-0.99999,0.0,0.00099]
[1779240456879,47.3,76662.99,0.0,-0.99999,0.0,0.00098]
[1779240459900,47.3,76661.48,0.0,-0.99999,0.0,0.00098]
[1779240464935,47.3,76661.36,0.0,-0.99999,0.0,0.00098]
[1779240465945,47.3,76659.55,0.0,-0.99999,0.0,0.00097]
[1779240466952,47.3,76660.82,0.0,-0.99999,0.0,0.00097]
[1779240468966,47.3,76658.09,0.0,-0.99999,0.0,0.00096]
[1779240474001,47.3,76659.08,0.0,-0.99999,0.0,0.00097]
[1779240478029,47.3,76662.97,0.0,-0.99999,0.0,0.00098]
[1779240479036,47.3,76666.3,0.0,-0.99999,0.0,0.001]
[1779240480044,47.3,76668.41,0.0,-0.99999,0.0,0.00101]
[1779240481050,47.3,76672.2,0.0,-0.99999,0.0,0.00102]
[1779240482057,47.3,76675.99,0.0,-0.99999,0.0,0.00104]
[1779240483064,47.3,76681.34,0.0,-0.99999,0.0,0.00106]
[1779240486086,47.3,76684.34,0.0,-0.99999,0.0,0.00108]
[1779240487093,47.3,76682.69,0.0,-0.99999,0.0,0.00107]
[1779240489438,47.3,76681.92,0.0,-0.99999,0.0,0.00107]
[1779240490114,47.3,76675.14,0.0,-0.99999,0.0,0.00104]
[1779240492032,47.3,76674.44,0.0,-0.99999,0.0,0.00103]
[1779240492199,47.3,76674.44,0.0,-0.99999,0.0,0.00103]
[1779240492269,47.3,76674.44,0.0,-0.99999,0.0,0.00103]
[1779240492370,47.3,76672.07,0.0,-0.99999,0.0,0.00102]
[1779240493135,47.3,76670.91,0.0,-0.99999,0.0,0.00102]
[1779240496156,47.3,76669.77,0.0,-0.99999,0.0,0.00101]
[1779240497163,47.3,76668.51,0.0,-0.99999,0.0,0.00101]
[1779240499177,47.3,76667.36,0.0,-0.99999,0.0,0.001]
[1779240502198,47.3,76666.02,0.0,-0.99999,0.0,0.001]
[1779240503205,47.3,76664.74,0.0,-0.99999,0.0,0.00099]
[1779240504212,47.3,76656.96,0.0,-0.99999,0.0,0.00096]
[1779240505219,47.3,76656.02,0.0,-0.99999,0.0,0.00095]
[1779240508240,47.3,76654.54,0.0,-0.99999,0.0,0.00095]
[1779240508859,47.3,76654.54,0.0,-0.99999,0.0,0.00095]
[1779240509035,47.3,76654.54,0.0,-0.99999,0.0,0.00095]
[1779240511261,47.3,76651.99,0.0,-0.99999,0.0,0.00091]
[1779240512856,47.3,76651.0,0.0,-0.99999,0.0,0.00091]
[1779240513020,47.3,76651.0,0.0,-0.99999,0.0,0.00091]
[1779240513221,47.3,76651.0,0.0,-0.99999,0.0,0.00091]
[1779240513270,47.3,76651.0,0.0,-0.99999,0.0,0.00091]
[1779240513276,47.3,76650.14,0.0,-0.99999,0.0,0.00091]
[1779240516297,47.3,76646.15,0.0,-0.99999,0.0,0.00089]
[1779240517303,47.3,76644.56,0.0,-0.99999,0.0,0.00089]
[1779240518311,47.3,76641.93,0.0,-0.99999,0.0,0.00088]
[1779240520354,47.3,76641.93,0.0,-0.99999,0.0,0.00088]
[1779240520518,47.3,76641.93,0.0,-0.99999,0.0,0.00088]
[1779240520587,47.3,76641.78,0.0,-0.99999,0.0,0.00087]
[1779240521075,47.3,76641.78,0.0,-0.99999,0.0,0.00087]
[1779240521270,47.3,76641.78,0.0,-0.99999,0.0,0.00087]
[1779240526367,47.3,76641.74,0.0,-0.99999,0.0,0.00087]
[1779240530472,47.3,76641.33,0.0,-0.99999,0.0,0.00087]
[1779240530523,47.3,76641.33,0.0,-0.99999,0.0,0.00087]
[1779240530582,47.3,76641.33,0.0,-0.99999,0.0,0.00087]
[1779240530776,47.3,76641.33,0.0,-0.99999,0.0,0.00087]
[1779240530675,47.3,76641.77,0.0,-0.99999,0.0,0.00087]
[1779240534423,47.3,76626.18,0.0,-0.99999,0.0,0.00082]
[1779240535430,47.3,76617.29,0.0,-0.99999,0.0,0.00079]
[1779240536445,47.3,76614.14,0.0,-0.99999,0.0,0.00078]
[1779240537445,47.3,76590.36,0.0,-0.99999,0.0,0.0007]
[1779240538049,47.3,76590.36,0.0,-0.99999,0.0,0.0007]
[1779240538452,47.3,76574.51,0.0,-0.99999,0.0,0.00065]
[1779240539462,47.3,76560.12,0.0,-0.99999,0.0,0.00061]
[1779240540469,47.3,76540.87,0.0,-0.99999,0.0,0.00056]
[1779240541406,47.3,76540.87,0.0,-0.99999,0.0,0.00056]
[1779240541476,47.3,76539.63,0.0,-0.99999,0.0,0.00056]
[1779240542483,47.3,76549.74,0.0,-0.99999,0.0,0.00058]
[1779240543489,47.3,76547.67,0.0,-0.99999,0.0,0.00058]
[1779240545504,47.3,76544.22,0.0,-0.99999,0.0,0.00057]
[1779240546510,47.3,76542.57,0.0,-0.99999,0.0,0.00057]
[1779240547518,47.3,76544.2,0.0,-0.99999,0.0,0.00057]
[1779240549718,47.3,76544.16,0.0,-0.99999,0.0,0.00057]
[1779240549768,47.3,76544.16,0.0,-0.99999,0.0,0.00057]
[1779240550540,47.3,76555.04,0.0,-0.99999,0.0,0.0006]
[1779240551547,47.3,76551.5,0.0,-0.99999,0.0,0.00059]
[1779240552554,47.3,76548.42,0.0,-0.99999,0.0,0.00058]
[1779240553561,47.3,76547.24,0.0,-0.99999,0.0,0.00058]
[1779240554568,47.3,76544.92,0.0,-0.99999,0.0,0.00057]
[1779240555575,47.3,76543.75,0.0,-0.99999,0.0,0.00057]
[1779240559603,47.3,76541.95,0.0,-0.99999,0.0,0.00056]
[1779240560609,47.3,76540.15,0.0,-0.99999,0.0,0.00056]
[1779240561617,47.3,76538.81,0.0,-0.99999,0.0,0.00056]
[1779240563833,47.3,76538.54,0.0,-0.99999,0.0,0.00056]
[1779240564027,47.3,76538.54,0.0,-0.99999,0.0,0.00056]
[1779240564713,47.3,76538.54,0.0,-0.99999,0.0,0.00056]
[1779240564781,47.3,76538.54,0.0,-0.99999,0.0,0.00056]
[1779240564638,47.3,76537.46,0.0,-0.99999,0.0,0.00055]
[1779240565645,47.3,76532.8,0.0,-0.99999,0.0,0.00054]
[1779240567659,47.3,76524.81,0.0,-0.99999,0.0,0.00052]
[1779240568666,47.3,76521.76,0.0,-0.99999,0.0,0.00052]
[1779240569673,47.3,76519.46,0.0,-0.99999,0.0,0.00051]
[1779240570680,47.3,76520.59,0.0,-0.99999,0.0,0.00051]
[1779240571688,47.3,76520.41,0.0,-0.99999,0.0,0.0005]
[1779240572695,47.3,76513.81,0.0,-0.99999,0.0,0.00048]
[1779240573702,47.3,76509.29,0.0,-1.0,0.0,0.00047]
[1779240574709,47.3,76507.39,0.0,-1.0,0.0,0.00047]
[1779240576723,47.3,76505.66,0.0,-1.0,0.0,0.00047]
[1779240578737,47.3,76503.54,0.0,-1.0,0.0,0.00046]
[1779240579744,47.3,76501.66,0.0,-1.0,0.0,0.00046]
[1779240579873,47.3,76501.66,0.0,-1.0,0.0,0.00046]
[1779240580019,47.3,76501.66,0.0,-1.0,0.0,0.00046]
[1779240580751,47.3,76502.77,0.0,-1.0,0.0,0.00046]
[1779240581759,47.3,76503.79,0.0,-1.0,0.0,0.00046]
[1779240582766,47.3,76505.37,0.0,-1.0,0.0,0.00047]
[1779240583091,47.3,76505.37,0.0,-1.0,0.0,0.00047]
[1779240583273,47.3,76505.37,0.0,-1.0,0.0,0.00047]
[1779240588808,47.3,76508.43,0.0,-1.0,0.0,0.00047]
[1779240589815,47.3,76516.88,0.0,-0.99999,0.0,0.00049]
[1779240590822,47.3,76510.29,0.0,-1.0,0.0,0.00048]
[1779240590925,47.3,76510.29,0.0,-1.0,0.0,0.00048]
[1779240591829,47.3,76508.84,0.0,-1.0,0.0,0.00047]
[1779240592836,47.3,76506.61,0.0,-1.0,0.0,0.00047]
[1779240593904,47.3,76506.5,0.0,-1.0,0.0,0.00047]
[1779240594850,47.3,76499.62,0.0,-1.0,0.0,0.00045]
[1779240595860,47.3,76494.11,0.0,-1.0,0.0,0.00044]
[1779240597871,47.3,76502.1,0.0,-1.0,0.0,0.00046]
[1779240598878,47.3,76510.99,0.0,-1.0,0.0,0.00048]
[1779240599885,47.3,76512.83,0.0,-0.99999,0.0,0.00048]
[1779240600908,47.3,76512.83,0.0,-0.99999,0.0,0.00048]
[1779240601489,47.3,76512.83,0.0,-0.99999,0.0,0.00048]
[1779240601570,47.3,76514.07,0.0,-0.99999,0.0,0.00049]
[1779240601901,47.3,76526.74,0.0,-0.99999,0.0,0.00051]
[1779240602908,47.3,76529.56,0.0,-0.99999,0.0,0.00052]
[1779240604568,47.3,76529.56,0.0,-0.99999,0.0,0.00052]
[1779240604769,47.3,76529.56,0.0,-0.99999,0.0,0.00052]
[1779240604862,47.3,76528.09,0.0,-0.99999,0.0,0.00052]
[1779240606283,47.3,76527.99,0.0,-0.99999,0.0,0.00052]
[1779240610964,47.3,76520.76,0.0,-0.99999,0.0,0.0005]
[1779240611975,47.3,76517.89,0.0,-0.99999,0.0,0.00049]
[1779240612985,47.3,76520.32,0.0,-0.99999,0.0,0.0005]
[1779240614493,47.3,76520.32,0.0,-0.99999,0.0,0.0005]
[1779240614519,47.3,76520.32,0.0,-0.99999,0.0,0.0005]
[1779240614594,47.3,76517.62,0.0,-0.99999,0.0,0.00049]
[1779240614999,47.3,76516.4,0.0,-0.99999,0.0,0.00049]
[1779240618019,47.3,76511.56,0.0,-1.0,0.0,0.00048]
[1779240619208,47.3,76511.56,0.0,-1.0,0.0,0.00048]
[1779240619269,47.3,76511.56,0.0,-1.0,0.0,0.00048]
[1779240619902,47.3,76511.56,0.0,-1.0,0.0,0.00048]
[1779240619592,47.3,76510.63,0.0,-1.0,0.0,0.00048]
[1779240620025,47.3,76510.63,0.0,-1.0,0.0,0.00048]
[1779240621041,47.3,76512.89,0.0,-0.99999,0.0,0.00048]
[1779240622048,47.3,76514.04,0.0,-0.99999,0.0,0.00049]
[1779240623904,47.3,76514.04,0.0,-0.99999,0.0,0.00049]
[1779240623055,47.3,76520.61,0.0,-0.99999,0.0,0.0005]
[1779240624021,47.3,76520.61,0.0,-0.99999,0.0,0.0005]
[1779240624371,47.3,76528.45,0.0,-0.99999,0.0,0.00052]
[1779240625472,47.3,76528.45,0.0,-0.99999,0.0,0.00052]
[1779240625520,47.3,76528.45,0.0,-0.99999,0.0,0.00052]
[1779240625551,47.3,76529.68,0.0,-0.99999,0.0,0.00052]
[1779240626077,47.3,76526.83,0.0,-0.99999,0.0,0.00051]
[1779240627274,47.3,76526.83,0.0,-0.99999,0.0,0.00051]
[1779240627375,47.3,76526.93,0.0,-0.99999,0.0,0.00051]
[1779240629617,47.3,76527.03,0.0,-0.99999,0.0,0.00051]
[1779240629770,47.3,76527.03,0.0,-0.99999,0.0,0.00051]
[1779240629871,47.3,76526.4,0.0,-0.99999,0.0,0.00051]
[1779240631115,47.3,76526.94,0.0,-0.99999,0.0,0.0005]
[1779240632122,47.3,76522.83,0.0,-0.99999,0.0,0.00049]
[1779240633835,47.3,76515.57,0.0,-1.0,0.0,0.00048]
[1779240634136,47.3,76510.16,0.0,-1.0,0.0,0.00046]
[1779240635106,47.3,76510.16,0.0,-1.0,0.0,0.00046]
[1779240635271,47.3,76510.16,0.0,-1.0,0.0,0.00046]
[1779240635369,47.3,76509.39,0.0,-1.0,0.0,0.00046]
[1779240640077,47.3,76508.93,0.0,-1.0,0.0,0.00046]
[1779240640179,47.3,76507.87,0.0,-1.0,0.0,0.00046]
[1779240642746,47.3,76508.68,0.0,-1.0,0.0,0.00046]
[1779240642769,47.3,76508.68,0.0,-1.0,0.0,0.00046]
[1779240642846,47.3,76508.87,0.0,-1.0,0.0,0.00046]
[1779240643783,47.3,76508.87,0.0,-1.0,0.0,0.00046]
[1779240644019,47.3,76508.87,0.0,-1.0,0.0,0.00046]
[1779240644207,47.3,76506.69,0.0,-1.0,0.0,0.00046]
[1779240647565,47.3,76507.13,0.0,-1.0,0.0,0.00046]
[1779240647769,47.3,76507.13,0.0,-1.0,0.0,0.00046]
[1779240647833,47.3,76511.41,0.0,-1.0,0.0,0.00047]
[1779240648234,47.3,76511.41,0.0,-1.0,0.0,0.00047]
[1779240648276,47.3,76511.41,0.0,-1.0,0.0,0.00047]
[1779240648335,47.3,76514.41,0.0,-1.0,0.0,0.00047]
[1779240649249,47.3,76522.14,0.0,-0.99999,0.0,0.00049]
[1779240650284,47.3,76522.14,0.0,-0.99999,0.0,0.00049]
[1779240650519,47.3,76522.14,0.0,-0.99999,0.0,0.00049]
[1779240650613,47.3,76529.4,0.0,-0.99999,0.0,0.00051]
[1779240651200,47.3,76529.4,0.0,-0.99999,0.0,0.00051]
[1779240651271,47.3,76529.4,0.0,-0.99999,0.0,0.00051]
[1779240651413,47.3,76530.08,0.0,-0.99999,0.0,0.00051]
[1779240652266,47.3,76531.44,0.0,-0.99999,0.0,0.00051]
[1779240653278,47.3,76536.6,0.0,-0.99999,0.0,0.00052]
[1779240654284,47.3,76546.07,0.0,-0.99999,0.0,0.00055]
[1779240655292,47.3,76547.0,0.0,-0.99999,0.0,0.00055]
[1779240656770,47.3,76547.0,0.0,-0.99999,0.0,0.00055]
[1779240656922,47.3,76548.21,0.0,-0.99999,0.0,0.00055]
[1779240657026,47.3,76548.21,0.0,-0.99999,0.0,0.00055]
[1779240657306,47.3,76547.34,0.0,-0.99999,0.0,0.00055]
[1779240659032,47.3,76547.15,0.0,-0.99999,0.0,0.00055]
[1779240659270,47.3,76547.15,0.0,-0.99999,0.0,0.00055]
[1779240659320,47.3,76545.97,0.0,-0.99999,0.0,0.00055]
[1779240664355,47.3,76550.57,0.0,-0.99999,0.0,0.00056]
[1779240665750,47.3,76550.57,0.0,-0.99999,0.0,0.00056]
[1779240665769,47.3,76550.57,0.0,-0.99999,0.0,0.00056]
[1779240665849,47.3,76551.71,0.0,-0.99999,0.0,0.00056]
[1779240667042,47.3,76552.12,0.0,-0.99999,0.0,0.00056]
[1779240667268,47.3,76552.12,0.0,-0.99999,0.0,0.00056]
[1779240667377,47.3,76548.65,0.0,-0.99999,0.0,0.00055]
[1779240668384,47.3,76547.48,0.0,-0.99999,0.0,0.00055]
[1779240670401,47.3,76545.03,0.0,-0.99999,0.0,0.00054]
[1779240671396,47.3,76545.03,0.0,-0.99999,0.0,0.00054]
[1779240671523,47.3,76545.03,0.0,-0.99999,0.0,0.00054]
[1779240673420,47.3,76546.19,0.0,-0.99999,0.0,0.00055]
[1779240674269,47.3,76546.19,0.0,-0.99999,0.0,0.00055]
[1779240674518,47.3,76546.19,0.0,-0.99999,0.0,0.00055]
[1779240674562,47.3,76551.5,0.0,-0.99999,0.0,0.00056]
[1779240675539,47.3,76551.5,0.0,-0.99999,0.0,0.00056]
[1779240675771,47.3,76551.5,0.0,-0.99999,0.0,0.00056]
[1779240677448,47.3,76554.67,0.0,-0.99999,0.0,0.00057]
[1779240678387,47.3,76554.67,0.0,-0.99999,0.0,0.00057]
[1779240678520,47.3,76554.67,0.0,-0.99999,0.0,0.00057]
[1779240678811,47.3,76554.67,0.0,-0.99999,0.0,0.00057]
[1779240678912,47.3,76555.59,0.0,-0.99999,0.0,0.00057]
[1779240679018,47.3,76555.59,0.0,-0.99999,0.0,0.00057]
[1779240679462,47.3,76561.84,0.0,-0.99999,0.0,0.00059]
[1779240680469,47.3,76571.34,0.0,-0.99999,0.0,0.00061]
[1779240681476,47.3,76577.26,0.0,-0.99999,0.0,0.00063]
[1779240682483,47.3,76578.31,0.0,-0.99999,0.0,0.00063]
[1779240683489,47.3,76584.22,0.0,-0.99999,0.0,0.00065]
[1779240685504,47.3,76581.78,0.0,-0.99999,0.0,0.00064]
[1779240686511,47.3,76582.93,0.0,-0.99999,0.0,0.00064]
[1779240687518,47.3,76585.12,0.0,-0.99999,0.0,0.00065]
[1779240688381,47.3,76585.12,0.0,-0.99999,0.0,0.00065]
[1779240688415,47.3,76585.12,0.0,-0.99999,0.0,0.00065]
[1779240688526,47.3,76588.62,0.0,-0.99999,0.0,0.00066]
[1779240689533,47.3,76591.63,0.0,-0.99999,0.0,0.00067]
[1779240690540,47.3,76592.83,0.0,-0.99999,0.0,0.00067]
[1779240691131,47.3,76592.83,0.0,-0.99999,0.0,0.00067]
[1779240691275,47.3,76592.83,0.0,-0.99999,0.0,0.00067]
[1779240691547,47.3,76594.37,0.0,-0.99999,0.0,0.00066]
[1779240692555,47.3,76595.27,0.0,-0.99999,0.0,0.00066]
[1779240693561,47.3,76606.11,0.0,-0.99999,0.0,0.00069]
[1779240694568,47.3,76607.24,0.0,-0.99999,0.0,0.0007]
[1779240695575,47.3,76610.65,0.0,-0.99999,0.0,0.00071]
[1779240696582,47.3,76611.96,0.0,-0.99999,0.0,0.00071]
[1779240697205,47.3,76611.96,0.0,-0.99999,0.0,0.00071]
[1779240697270,47.3,76611.96,0.0,-0.99999,0.0,0.00071]
[1779240697589,47.3,76616.88,0.0,-0.99999,0.0,0.00073]
[1779240698596,47.3,76617.68,0.0,-0.99999,0.0,0.00073]
[1779240699722,47.3,76617.68,0.0,-0.99999,0.0,0.00073]
[1779240699771,47.3,76617.68,0.0,-0.99999,0.0,0.00073]
[1779240699853,47.3,76615.46,0.0,-0.99999,0.0,0.00072]
[1779240700323,47.3,76615.46,0.0,-0.99999,0.0,0.00072]
[1779240702842,47.3,76615.47,0.0,-0.99999,0.0,0.00072]
[1779240702853,47.3,76613.23,0.0,-0.99999,0.0,0.00072]
[1779240703019,47.3,76613.23,0.0,-0.99999,0.0,0.00072]
[1779240703438,47.3,76613.23,0.0,-0.99999,0.0,0.00072]
[1779240703523,47.3,76613.23,0.0,-0.99999,0.0,0.00072]
[1779240703631,47.3,76614.45,0.0,-0.99999,0.0,0.00072]
[1779240705645,47.3,76613.02,0.0,-0.99999,0.0,0.00072]
[1779240706173,47.3,76613.02,0.0,-0.99999,0.0,0.00072]
[1779240706272,47.3,76613.02,0.0,-0.99999,0.0,0.00072]
[1779240709172,47.3,76612.42,0.0,-0.99999,0.0,0.00071]
[1779240709268,47.3,76612.42,0.0,-0.99999,0.0,0.00071]
[1779240709673,47.3,76611.95,0.0,-0.99999,0.0,0.00071]
[1779240710680,47.3,76610.22,0.0,-0.99999,0.0,0.00071]
[1779240711517,47.3,76610.22,0.0,-0.99999,0.0,0.00071]
[1779240711770,47.3,76610.22,0.0,-0.99999,0.0,0.00071]
[1779240711871,47.3,76607.94,0.0,-0.99999,0.0,0.0007]
[1779240712695,47.3,76603.66,0.0,-0.99999,0.0,0.00069]
[1779240713669,47.3,76603.66,0.0,-0.99999,0.0,0.00069]
[1779240713771,47.3,76603.66,0.0,-0.99999,0.0,0.00069]
[1779240713862,47.3,76599.98,0.0,-0.99999,0.0,0.00068]
[1779240714710,47.3,76589.41,0.0,-0.99999,0.0,0.00064]
[1779240715717,47.3,76588.79,0.0,-0.99999,0.0,0.00064]
[1779240716086,47.3,76588.79,0.0,-0.99999,0.0,0.00064]
[1779240716271,47.3,76588.79,0.0,-0.99999,0.0,0.00064]
[1779240718739,47.3,76581.72,0.0,-0.99999,0.0,0.00062]
[1779240719745,47.3,76579.41,0.0,-0.99999,0.0,0.00062]
[1779240720753,47.3,76575.15,0.0,-0.99999,0.0,0.00061]
[1779240721200,47.3,76575.15,0.0,-0.99999,0.0,0.00061]
[1779240721269,47.3,76575.15,0.0,-0.99999,0.0,0.00061]
[1779240721773,47.3,76562.37,0.0,-0.99999,0.0,0.00057]
[1779240722778,47.3,76554.66,0.0,-0.99999,0.0,0.00055]
[1779240723786,47.3,76555.34,0.0,-0.99999,0.0,0.00055]
[1779240725514,47.3,76555.91,0.0,-0.99999,0.0,0.00056]
[1779240725518,47.3,76555.91,0.0,-0.99999,0.0,0.00056]
[1779240725799,47.3,76559.67,0.0,-0.99999,0.0,0.00056]
[1779240726805,47.3,76563.75,0.0,-0.99999,0.0,0.00058]
[1779240727812,47.3,76566.13,0.0,-0.99999,0.0,0.00058]
[1779240729138,47.3,76565.86,0.0,-0.99999,0.0,0.00058]
[1779240729270,47.3,76565.86,0.0,-0.99999,0.0,0.00058]
[1779240732848,47.3,76562.28,0.0,-0.99999,0.0,0.00057]
[1779240733514,47.3,76562.28,0.0,-0.99999,0.0,0.00057]
[1779240733521,47.3,76562.28,0.0,-0.99999,0.0,0.00057]
[1779240733855,47.3,76561.55,0.0,-0.99999,0.0,0.00057]
[1779240736020,47.3,76563.15,0.0,-0.99999,0.0,0.00057]
[1779240736875,47.3,76562.39,0.0,-0.99999,0.0,0.00057]
[1779240737233,47.3,76562.39,0.0,-0.99999,0.0,0.00057]
[1779240737273,47.3,76562.39,0.0,-0.99999,0.0,0.00057]
[1779240737883,47.3,76562.52,0.0,-0.99999,0.0,0.00057]
[1779240742918,47.3,76562.58,0.0,-0.99999,0.0,0.00057]
[1779240743925,47.3,76568.27,0.0,-0.99999,0.0,0.00059]
[1779240744779,47.3,76568.27,0.0,-0.99999,0.0,0.00059]
[1779240745021,47.3,76568.27,0.0,-0.99999,0.0,0.00059]
[1779240745481,47.3,76568.18,0.0,-0.99999,0.0,0.00059]
[1779240745519,47.3,76568.18,0.0,-0.99999,0.0,0.00059]
[1779240745940,47.3,76566.75,0.0,-0.99999,0.0,0.00058]
[1779240746946,47.3,76562.07,0.0,-0.99999,0.0,0.00057]
[1779240748959,47.3,76563.94,0.0,-0.99999,0.0,0.00058]
[1779240750688,47.3,76565.02,0.0,-0.99999,0.0,0.00058]
[1779240750777,47.3,76565.02,0.0,-0.99999,0.0,0.00058]
[1779240751981,47.3,76564.4,0.0,-0.99999,0.0,0.00056]
[1779240752988,47.3,76565.66,0.0,-0.99999,0.0,0.00057]
[1779240754560,47.3,76565.76,0.0,-0.99999,0.0,0.00057]
[1779240754769,47.3,76565.76,0.0,-0.99999,0.0,0.00057]
[1779240755007,47.3,76566.09,0.0,-0.99999,0.0,0.00057]
[1779240757018,47.3,76563.5,0.0,-0.99999,0.0,0.00056]
[1779240757843,47.3,76563.5,0.0,-0.99999,0.0,0.00056]
[1779240758020,47.3,76563.5,0.0,-0.99999,0.0,0.00056]
[1779240759036,47.3,76568.6,0.0,-0.99999,0.0,0.00057]
[1779240760039,47.3,76578.19,0.0,-0.99999,0.0,0.0006]
[1779240761046,47.3,76591.21,0.0,-0.99999,0.0,0.00063]
[1779240762053,47.3,76595.0,0.0,-0.99999,0.0,0.00064]
[1779240763060,47.3,76596.43,0.0,-0.99999,0.0,0.00065]
[1779240763396,47.3,76596.43,0.0,-0.99999,0.0,0.00065]
[1779240763520,47.3,76596.43,0.0,-0.99999,0.0,0.00065]
[1779240765074,47.3,76592.02,0.0,-0.99999,0.0,0.00064]
[1779240766080,47.3,76588.29,0.0,-0.99999,0.0,0.00063]
[1779240766937,47.3,76588.29,0.0,-0.99999,0.0,0.00063]
[1779240767024,47.3,76588.29,0.0,-0.99999,0.0,0.00063]
[1779240767088,47.3,76587.46,0.0,-0.99999,0.0,0.00062]
[1779240768429,47.3,76587.46,0.0,-0.99999,0.0,0.00062]
[1779240768519,47.3,76587.46,0.0,-0.99999,0.0,0.00062]
[1779240771641,47.3,76589.02,0.0,-0.99999,0.0,0.00063]
[1779240771770,47.3,76589.02,0.0,-0.99999,0.0,0.00063]
[1779240771871,47.3,76592.39,0.0,-0.99999,0.0,0.00064]
[1779240772431,47.3,76592.39,0.0,-0.99999,0.0,0.00064]
[1779240772523,47.3,76592.39,0.0,-0.99999,0.0,0.00064]
[1779240772624,47.3,76593.94,0.0,-0.99999,0.0,0.00064]
[1779240776248,47.3,76591.97,0.0,-0.99999,0.0,0.00064]
[1779240777406,47.3,76591.97,0.0,-0.99999,0.0,0.00064]
[1779240777520,47.3,76591.97,0.0,-0.99999,0.0,0.00064]
[1779240777949,47.3,76592.22,0.0,-0.99999,0.0,0.00064]
[1779240780754,47.3,76592.67,0.0,-0.99999,0.0,0.00064]
[1779240780769,47.3,76592.67,0.0,-0.99999,0.0,0.00064]
[1779240780805,47.3,76595.79,0.0,-0.99999,0.0,0.00065]
[1779240781187,47.3,76597.67,0.0,-0.99999,0.0,0.00065]
[1779240786222,47.3,76601.7,0.0,-0.99999,0.0,0.00066]
[1779240788055,47.3,76601.7,0.0,-0.99999,0.0,0.00066]
[1779240787229,47.3,76604.8,0.0,-0.99999,0.0,0.00067]
[1779240788272,47.3,76604.8,0.0,-0.99999,0.0,0.00067]
[1779240788365,47.3,76609.14,0.0,-0.99999,0.0,0.00069]
[1779240789242,47.3,76612.52,0.0,-0.99999,0.0,0.0007]
[1779240791879,47.3,76613.44,0.0,-0.99999,0.0,0.0007]
[1779240792023,47.3,76613.44,0.0,-0.99999,0.0,0.0007]
[1779240792034,47.3,76615.96,0.0,-0.99999,0.0,0.00071]
[1779240792264,47.3,76613.69,0.0,-0.99999,0.0,0.0007]
[1779240793910,47.3,76613.69,0.0,-0.99999,0.0,0.0007]
[1779240794020,47.3,76613.69,0.0,-0.99999,0.0,0.0007]
[1779240794102,47.3,76612.41,0.0,-0.99999,0.0,0.0007]
[1779240794278,47.3,76621.89,0.0,-0.99999,0.0,0.00073]
[1779240795285,47.3,76627.06,0.0,-0.99999,0.0,0.00074]
[1779240796781,47.3,76627.06,0.0,-0.99999,0.0,0.00074]
[1779240797018,47.3,76627.06,0.0,-0.99999,0.0,0.00074]
[1779240797119,47.3,76627.65,0.0,-0.99999,0.0,0.00074]
[1779240797850,47.3,76627.65,0.0,-0.99999,0.0,0.00074]
[1779240798022,47.3,76627.65,0.0,-0.99999,0.0,0.00074]
[1779240798306,47.3,76629.13,0.0,-0.99999,0.0,0.00075]
[1779240802548,47.3,76628.25,0.0,-0.99999,0.0,0.00075]
[1779240802768,47.3,76628.25,0.0,-0.99999,0.0,0.00075]
[1779240802859,47.3,76623.49,0.0,-0.99999,0.0,0.00073]
[1779240805572,47.3,76623.04,0.0,-0.99999,0.0,0.00073]
[1779240805769,47.3,76623.04,0.0,-0.99999,0.0,0.00073]
[1779240805869,47.3,76623.15,0.0,-0.99999,0.0,0.00073]
[1779240809524,47.3,76623.7,0.0,-0.99999,0.0,0.00073]
[1779240809770,47.3,76623.7,0.0,-0.99999,0.0,0.00073]
[1779240810391,47.3,76625.11,0.0,-0.99999,0.0,0.00074]
[1779240811397,47.3,76624.46,0.0,-0.99999,0.0,0.00072]
[1779240812381,47.3,76624.46,0.0,-0.99999,0.0,0.00072]
[1779240812520,47.3,76624.46,0.0,-0.99999,0.0,0.00072]
[1779240812621,47.3,76622.85,0.0,-0.99999,0.0,0.00071]
[1779240813975,47.3,76622.85,0.0,-0.99999,0.0,0.00071]
[1779240814023,47.3,76622.85,0.0,-0.99999,0.0,0.00071]
[1779240818060,47.3,76624.5,0.0,-0.99999,0.0,0.00072]
[1779240818122,47.3,76627.23,0.0,-0.99999,0.0,0.00072]
[1779240818272,47.3,76627.23,0.0,-0.99999,0.0,0.00072]
[1779240818447,47.3,76635.39,0.0,-0.99999,0.0,0.00075]
[1779240819454,47.3,76638.63,0.0,-0.99999,0.0,0.00076]
[1779240820174,47.3,76638.63,0.0,-0.99999,0.0,0.00076]
[1779240820271,47.3,76638.63,0.0,-0.99999,0.0,0.00076]
[1779240820461,47.3,76639.41,0.0,-0.99999,0.0,0.00076]
[1779240824489,47.3,76641.44,0.0,-0.99999,0.0,0.00077]
[1779240825496,47.3,76639.32,0.0,-0.99999,0.0,0.00076]
[1779240826503,47.3,76635.09,0.0,-0.99999,0.0,0.00075]
[1779240828090,47.3,76635.09,0.0,-0.99999,0.0,0.00075]
[1779240828269,47.3,76634.25,0.0,-0.99999,0.0,0.00075]
[1779240829819,47.3,76633.28,0.0,-0.99999,0.0,0.00074]
[1779240830022,47.3,76633.28,0.0,-0.99999,0.0,0.00074]
[1779240830028,47.3,76629.21,0.0,-0.99999,0.0,0.00073]
[1779240830715,47.3,76629.21,0.0,-0.99999,0.0,0.00073]
[1779240830769,47.3,76629.21,0.0,-0.99999,0.0,0.00073]
[1779240830816,47.3,76627.82,0.0,-0.99999,0.0,0.00073]
[1779240831538,47.3,76620.85,0.0,-0.99999,0.0,0.0007]
[1779240832253,47.3,76620.85,0.0,-0.99999,0.0,0.0007]
[1779240832272,47.3,76620.85,0.0,-0.99999,0.0,0.0007]
[1779240832567,47.3,76615.09,0.0,-0.99999,0.0,0.00069]
[1779240833574,47.3,76613.63,0.0,-0.99999,0.0,0.00068]
[1779240835073,47.3,76613.63,0.0,-0.99999,0.0,0.00068]
[1779240835271,47.3,76613.75,0.0,-0.99999,0.0,0.00068]
[1779240839616,47.3,76612.38,0.0,-0.99999,0.0,0.00068]
[1779240841630,47.3,76605.6,0.0,-0.99999,0.0,0.00066]
[1779240842637,47.3,76601.42,0.0,-0.99999,0.0,0.00065]
[1779240844936,47.3,76601.49,0.0,-0.99999,0.0,0.00065]
[1779240845021,47.3,76601.49,0.0,-0.99999,0.0,0.00065]
[1779240845085,47.3,76603.71,0.0,-0.99999,0.0,0.00065]
[1779240846672,47.3,76602.37,0.0,-0.99999,0.0,0.00065]
[1779240847674,47.3,76603.96,0.0,-0.99999,0.0,0.00065]
[1779240849688,47.3,76602.58,0.0,-0.99999,0.0,0.00065]
[1779240851702,47.3,76599.11,0.0,-0.99999,0.0,0.00064]
[1779240853338,47.3,76599.95,0.0,-0.99999,0.0,0.00064]
[1779240853521,47.3,76599.95,0.0,-0.99999,0.0,0.00064]
[1779240853716,47.3,76595.75,0.0,-0.99999,0.0,0.00063]
[1779240855731,47.3,76595.55,0.0,-0.99999,0.0,0.00063]
[1779240857562,47.3,76596.81,0.0,-0.99999,0.0,0.00063]
[1779240857769,47.3,76596.81,0.0,-0.99999,0.0,0.00063]
[1779240857796,47.3,76596.66,0.0,-0.99999,0.0,0.00063]
[1779240862780,47.3,76594.93,0.0,-0.99999,0.0,0.00063]
[1779240865801,47.3,76589.68,0.0,-0.99999,0.0,0.00061]
[1779240866808,47.3,76582.0,0.0,-0.99999,0.0,0.00059]
[1779240867816,47.3,76580.19,0.0,-0.99999,0.0,0.00059]
[1779240868823,47.3,76576.01,0.0,-0.99999,0.0,0.00058]
[1779240870837,47.3,76578.66,0.0,-0.99999,0.0,0.00058]
[1779240871844,47.3,76579.25,0.0,-0.99999,0.0,0.00057]
[1779240874864,47.3,76576.81,0.0,-0.99999,0.0,0.00056]
[1779240876879,47.3,76571.22,0.0,-0.99999,0.0,0.00055]
[1779240879900,47.3,76569.9,0.0,-0.99999,0.0,0.00055]
[1779240881914,47.3,76567.06,0.0,-0.99999,0.0,0.00054]
[1779240883928,47.3,76569.27,0.0,-0.99999,0.0,0.00054]
[1779240884935,47.3,76571.45,0.0,-0.99999,0.0,0.00055]
[1779240885942,47.3,76573.8,0.0,-0.99999,0.0,0.00056]
[1779240886949,47.3,76576.78,0.0,-0.99999,0.0,0.00056]
[1779240887956,47.3,76579.36,0.0,-0.99999,0.0,0.00057]
[1779240889970,47.3,76581.03,0.0,-0.99999,0.0,0.00057]
[1779240891987,47.3,76582.76,0.0,-0.99999,0.0,0.00058]
[1779240894007,47.3,76580.59,0.0,-0.99999,0.0,0.00057]
[1779240895014,47.3,76578.93,0.0,-0.99999,0.0,0.00057]
[1779240896021,47.3,76576.58,0.0,-0.99999,0.0,0.00056]
[1779240898035,47.3,76574.62,0.0,-0.99999,0.0,0.00056]
[1779240899042,47.3,76572.73,0.0,-0.99999,0.0,0.00055]
[1779240902071,47.3,76569.82,0.0,-0.99999,0.0,0.00055]
[1779240903075,47.3,76562.43,0.0,-0.99999,0.0,0.00053]
[1779240903971,47.3,76562.43,0.0,-0.99999,0.0,0.00053]
[1779240904019,47.3,76562.43,0.0,-0.99999,0.0,0.00053]
[1779240904083,47.3,76555.36,0.0,-0.99999,0.0,0.00051]
[1779240905090,47.3,76549.72,0.0,-0.99999,0.0,0.0005]
[1779240905907,47.3,76549.72,0.0,-0.99999,0.0,0.0005]
[1779240906019,47.3,76549.72,0.0,-0.99999,0.0,0.0005]
[1779240906097,47.3,76548.38,0.0,-0.99999,0.0,0.0005]
[1779240909118,47.3,76549.64,0.0,-0.99999,0.0,0.0005]
[1779240913145,47.3,76551.86,0.0,-0.99999,0.0,0.0005]
[1779240915159,47.3,76550.45,0.0,-0.99999,0.0,0.0005]
[1779240917270,47.3,76550.73,0.0,-0.99999,0.0,0.0005]
[1779240919189,47.3,76556.49,0.0,-0.99999,0.0,0.00051]
[1779240920078,47.3,76556.49,0.0,-0.99999,0.0,0.00051]
[1779240920196,47.3,76556.61,0.0,-0.99999,0.0,0.00051]
[1779240920268,47.3,76556.61,0.0,-0.99999,0.0,0.00051]
[1779240923217,47.3,76560.33,0.0,-0.99999,0.0,0.00052]
[1779240924224,47.3,76562.4,0.0,-0.99999,0.0,0.00053]
[1779240924585,47.3,76562.4,0.0,-0.99999,0.0,0.00053]
[1779240924769,47.3,76562.4,0.0,-0.99999,0.0,0.00053]
[1779240927245,47.3,76553.21,0.0,-0.99999,0.0,0.00051]
[1779240928252,47.3,76545.45,0.0,-0.99999,0.0,0.00049]
[1779240928763,47.3,76545.45,0.0,-0.99999,0.0,0.00049]
[1779240928774,47.3,76545.45,0.0,-0.99999,0.0,0.00049]
[1779240929259,47.3,76541.8,0.0,-0.99999,0.0,0.00048]
[1779240929446,47.3,76541.8,0.0,-0.99999,0.0,0.00048]
[1779240929520,47.3,76541.8,0.0,-0.99999,0.0,0.00048]
[1779240929547,47.3,76541.8,0.0,-0.99999,0.0,0.00048]
[1779240930266,47.3,76540.47,0.0,-1.0,0.0,0.00048]
[1779240931418,47.3,76540.47,0.0,-1.0,0.0,0.00048]
[1779240931463,47.3,76540.98,0.0,-1.0,0.0,0.00047]
[1779240932280,47.3,76537.28,0.0,-1.0,0.0,0.00046]
[1779240933338,47.3,76537.28,0.0,-1.0,0.0,0.00046]
[1779240933520,47.3,76537.28,0.0,-1.0,0.0,0.00046]
[1779240933642,47.3,76537.28,0.0,-1.0,0.0,0.00046]
[1779240933769,47.3,76537.28,0.0,-1.0,0.0,0.00046]
[1779240933870,47.3,76537.76,0.0,-1.0,0.0,0.00046]
[1779240935301,47.3,76539.13,0.0,-1.0,0.0,0.00046]
[1779240938566,47.3,76538.32,0.0,-1.0,0.0,0.00046]
[1779240938692,47.3,76538.32,0.0,-1.0,0.0,0.00046]
[1779240938769,47.3,76538.32,0.0,-1.0,0.0,0.00046]
[1779240938870,47.3,76538.54,0.0,-1.0,0.0,0.00046]
[1779240939329,47.3,76541.28,0.0,-1.0,0.0,0.00047]
[1779240941320,47.3,76542.22,0.0,-1.0,0.0,0.00047]
[1779240941408,47.3,76542.22,0.0,-1.0,0.0,0.00047]
[1779240941519,47.3,76542.22,0.0,-1.0,0.0,0.00047]
[1779240941620,47.3,76545.61,0.0,-1.0,0.0,0.00048]
[1779240942358,47.3,76551.74,0.0,-0.99999,0.0,0.00049]
[1779240943365,47.3,76554.88,0.0,-0.99999,0.0,0.0005]
[1779240944482,47.3,76554.88,0.0,-0.99999,0.0,0.0005]
[1779240944519,47.3,76554.88,0.0,-0.99999,0.0,0.0005]
[1779240944693,47.3,76554.88,0.0,-0.99999,0.0,0.0005]
[1779240944770,47.3,76554.88,0.0,-0.99999,0.0,0.0005]
[1779240944871,47.3,76559.04,0.0,-0.99999,0.0,0.00051]
[1779240945379,47.3,76560.85,0.0,-0.99999,0.0,0.00051]
[1779240946386,47.3,76559.34,0.0,-0.99999,0.0,0.00051]
[1779240947393,47.3,76562.94,0.0,-0.99999,0.0,0.00052]
[1779240948414,47.3,76562.94,0.0,-0.99999,0.0,0.00052]
[1779240948520,47.3,76562.94,0.0,-0.99999,0.0,0.00052]
[1779240948620,47.3,76566.37,0.0,-0.99999,0.0,0.00052]
[1779240949407,47.3,76570.12,0.0,-0.99999,0.0,0.00053]
[1779240950854,47.3,76570.12,0.0,-0.99999,0.0,0.00053]
[1779240950871,47.3,76577.52,0.0,-0.99999,0.0,0.00055]
[1779240951472,47.3,76577.52,0.0,-0.99999,0.0,0.00055]
[1779240951533,47.3,76577.52,0.0,-0.99999,0.0,0.00055]
[1779240951629,47.3,76578.16,0.0,-0.99999,0.0,0.00055]
[1779240957463,47.3,76577.85,0.0,-0.99999,0.0,0.00055]
[1779240959477,47.3,76581.12,0.0,-0.99999,0.0,0.00056]
[1779240961490,47.3,76578.76,0.0,-0.99999,0.0,0.00055]
[1779240962632,47.3,76578.76,0.0,-0.99999,0.0,0.00055]
[1779240962771,47.3,76578.76,0.0,-0.99999,0.0,0.00055]
[1779240962847,47.3,76578.76,0.0,-0.99999,0.0,0.00055]
[1779240963021,47.3,76578.76,0.0,-0.99999,0.0,0.00055]
[1779240963078,47.3,76580.74,0.0,-0.99999,0.0,0.00056]
[1779240963506,47.3,76579.14,0.0,-0.99999,0.0,0.00055]
[1779240965951,47.3,76579.0,0.0,-0.99999,0.0,0.00055]
[1779240969719,47.3,76570.01,0.0,-0.99999,0.0,0.00053]
[1779240970556,47.3,76555.8,0.0,-0.99999,0.0,0.0005]
[1779240971563,47.3,76552.09,0.0,-0.99999,0.0,0.00049]
[1779240972506,47.3,76552.09,0.0,-0.99999,0.0,0.00049]
[1779240972729,47.3,76552.09,0.0,-0.99999,0.0,0.00049]
[1779240972831,47.3,76550.25,0.0,-0.99999,0.0,0.00049]
[1779240973443,47.3,76550.25,0.0,-0.99999,0.0,0.00049]
[1779240973625,47.3,76550.25,0.0,-0.99999,0.0,0.00049]
[1779240975591,47.3,76547.32,0.0,-0.99999,0.0,0.00048]
[1779240977340,47.3,76547.24,0.0,-0.99999,0.0,0.00048]
[1779240977525,47.3,76547.24,0.0,-0.99999,0.0,0.00048]
[1779240978612,47.3,76538.38,0.0,-1.0,0.0,0.00046]
[1779240979619,47.3,76536.08,0.0,-1.0,0.0,0.00046]
[1779240980789,47.3,76536.08,0.0,-1.0,0.0,0.00046]
[1779240981019,47.3,76536.08,0.0,-1.0,0.0,0.00046]
[1779240981104,47.3,76534.9,0.0,-1.0,0.0,0.00045]
[1779240981633,47.3,76527.78,0.0,-1.0,0.0,0.00044]
[1779240982640,47.3,76520.39,0.0,-1.0,0.0,0.00043]
[1779240983647,47.3,76520.11,0.0,-1.0,0.0,0.00042]
[1779240987729,47.3,76519.77,0.0,-1.0,0.0,0.00042]
[1779240987771,47.3,76519.77,0.0,-1.0,0.0,0.00042]
[1779240987872,47.3,76520.86,0.0,-1.0,0.0,0.00043]
[1779240988348,47.3,76520.86,0.0,-1.0,0.0,0.00043]
[1779240988682,47.3,76518.76,0.0,-1.0,0.0,0.00042]
[1779240989689,47.3,76514.77,0.0,-1.0,0.0,0.00041]
[1779240990696,47.3,76510.3,0.0,-1.0,0.0,0.00041]
[1779240992152,47.3,76510.3,0.0,-1.0,0.0,0.00041]
[1779240992271,47.3,76510.3,0.0,-1.0,0.0,0.00041]
[1779240992274,47.3,76510.3,0.0,-1.0,0.0,0.00041]
[1779240992283,47.3,76512.53,0.0,-1.0,0.0,0.0004]
[1779240992524,47.3,76512.53,0.0,-1.0,0.0,0.0004]
[1779240996738,47.3,76513.7,0.0,-1.0,0.0,0.0004]
[1779240998489,47.3,76512.99,0.0,-1.0,0.0,0.0004]
[1779240998520,47.3,76512.99,0.0,-1.0,0.0,0.0004]
[1779240998627,47.3,76512.99,0.0,-1.0,0.0,0.0004]
[1779240998774,47.3,76512.99,0.0,-1.0,0.0,0.0004]
[1779240998846,47.3,76512.97,0.0,-1.0,0.0,0.0004]
[1779240999758,47.3,76515.47,0.0,-1.0,0.0,0.0004]
[1779241000766,47.3,76520.3,0.0,-1.0,0.0,0.00041]
[1779241001773,47.3,76523.77,0.0,-1.0,0.0,0.00042]
[1779241002524,47.3,76523.77,0.0,-1.0,0.0,0.00042]
[1779241002735,47.3,76523.77,0.0,-1.0,0.0,0.00042]
[1779241002772,47.3,76523.77,0.0,-1.0,0.0,0.00042]
[1779241002917,47.3,76528.32,0.0,-1.0,0.0,0.00043]
[1779241003787,47.3,76529.68,0.0,-1.0,0.0,0.00043]
[1779241004794,47.3,76527.38,0.0,-1.0,0.0,0.00043]
[1779241006807,47.3,76529.41,0.0,-1.0,0.0,0.00043]
[1779241007815,47.3,76530.73,0.0,-1.0,0.0,0.00043]
[1779241008822,47.3,76537.3,0.0,-1.0,0.0,0.00045]
[1779241009829,47.3,76538.62,0.0,-1.0,0.0,0.00045]
[1779241010663,47.3,76538.62,0.0,-1.0,0.0,0.00045]
[1779241010771,47.3,76538.62,0.0,-1.0,0.0,0.00045]
[1779241010801,47.3,76538.62,0.0,-1.0,0.0,0.00045]
[1779241011020,47.3,76538.62,0.0,-1.0,0.0,0.00045]
[1779241011121,47.3,76538.82,0.0,-1.0,0.0,0.00045]
[1779241012850,47.3,76535.06,0.0,-1.0,0.0,0.00044]
[1779241013912,47.3,76535.06,0.0,-1.0,0.0,0.00044]
[1779241013945,47.3,76531.83,0.0,-1.0,0.0,0.00044]
[1779241018892,47.3,76529.43,0.0,-1.0,0.0,0.00043]
[1779241019548,47.3,76529.43,0.0,-1.0,0.0,0.00043]
[1779241019712,47.3,76529.43,0.0,-1.0,0.0,0.00043]
[1779241019773,47.3,76529.43,0.0,-1.0,0.0,0.00043]
[1779241019899,47.3,76528.59,0.0,-1.0,0.0,0.00043]
[1779241020906,47.3,76526.84,0.0,-1.0,0.0,0.00043]
[1779241023124,47.3,76528.79,0.0,-1.0,0.0,0.00043]
[1779241024429,47.3,76528.29,0.0,-1.0,0.0,0.00043]
[1779241024521,47.3,76528.29,0.0,-1.0,0.0,0.00043]
[1779241025309,47.3,76528.29,0.0,-1.0,0.0,0.00043]
[1779241025519,47.3,76528.53,0.0,-1.0,0.0,0.00043]
[1779241025941,47.3,76527.5,0.0,-1.0,0.0,0.00043]
[1779241027214,47.3,76527.5,0.0,-1.0,0.0,0.00043]
[1779241027271,47.3,76527.5,0.0,-1.0,0.0,0.00043]
[1779241027316,47.3,76520.0,0.0,-1.0,0.0,0.00041]
[1779241027522,47.3,76520.0,0.0,-1.0,0.0,0.00041]
[1779241027955,47.3,76520.1,0.0,-1.0,0.0,0.00041]
[1779241030976,47.3,76516.96,0.0,-1.0,0.0,0.00041]
[1779241031983,47.3,76506.71,0.0,-1.0,0.0,0.00039]
[1779241032999,47.3,76497.81,0.0,-1.0,0.0,0.00037]
[1779241033997,47.3,76484.05,0.0,-1.0,0.0,0.00035]
[1779241034918,47.3,76484.05,0.0,-1.0,0.0,0.00035]
[1779241035009,47.3,76483.44,0.0,-1.0,0.0,0.00035]
[1779241036376,47.3,76483.44,0.0,-1.0,0.0,0.00035]
[1779241036014,47.3,76479.3,0.0,-1.0,0.0,0.00034]
[1779241037018,47.3,76469.03,0.0,-1.0,0.0,0.00033]
[1779241038025,47.3,76463.46,0.0,-1.0,0.0,0.00032]
[1779241038813,47.3,76463.46,0.0,-1.0,0.0,0.00032]
[1779241041046,47.3,76472.59,0.0,-1.0,0.0,0.00033]
[1779241042053,47.3,76496.28,0.0,-1.0,0.0,0.00037]
[1779241043064,47.3,76495.29,0.0,-1.0,0.0,0.00037]
[1779241043980,47.3,76495.29,0.0,-1.0,0.0,0.00037]
[1779241044071,47.3,76508.53,0.0,-1.0,0.0,0.00039]
[1779241045078,47.3,76510.84,0.0,-1.0,0.0,0.0004]
[1779241046085,47.3,76503.01,0.0,-1.0,0.0,0.00038]
[1779241047092,47.3,76501.23,0.0,-1.0,0.0,0.00038]
[1779241047607,47.3,76501.23,0.0,-1.0,0.0,0.00038]
[1779241048099,47.3,76499.56,0.0,-1.0,0.0,0.00038]
[1779241050113,47.3,76498.22,0.0,-1.0,0.0,0.00037]
[1779241050620,47.3,76498.22,0.0,-1.0,0.0,0.00037]
[1779241050769,47.3,76498.22,0.0,-1.0,0.0,0.00037]
[1779241052127,47.3,76491.17,0.0,-1.0,0.0,0.00035]
[1779241053135,47.3,76484.0,0.0,-1.0,0.0,0.00034]
[1779241054416,47.3,76483.66,0.0,-1.0,0.0,0.00034]
[1779241054520,47.3,76483.66,0.0,-1.0,0.0,0.00034]
[1779241057164,47.3,76494.31,0.0,-1.0,0.0,0.00036]
[1779241058171,47.3,76496.95,0.0,-1.0,0.0,0.00036]
[1779241059118,47.3,76496.95,0.0,-1.0,0.0,0.00036]
[1779241059269,47.3,76496.95,0.0,-1.0,0.0,0.00036]
[1779241059285,47.3,76496.95,0.0,-1.0,0.0,0.00036]
[1779241059322,47.3,76497.6,0.0,-1.0,0.0,0.00036]
[1779241059520,47.3,76497.6,0.0,-1.0,0.0,0.00036]
[1779241060185,47.3,76495.74,0.0,-1.0,0.0,0.00036]
[1779241062199,47.3,76492.8,0.0,-1.0,0.0,0.00035]
[1779241063206,47.3,76488.07,0.0,-1.0,0.0,0.00035]
[1779241063818,47.3,76488.07,0.0,-1.0,0.0,0.00035]
[1779241063997,47.3,76488.07,0.0,-1.0,0.0,0.00035]
[1779241064021,47.3,76488.07,0.0,-1.0,0.0,0.00035]
[1779241064212,47.3,76486.93,0.0,-1.0,0.0,0.00035]
[1779241065219,47.3,76488.06,0.0,-1.0,0.0,0.00035]
[1779241067454,47.3,76487.27,0.0,-1.0,0.0,0.00035]
[1779241067525,47.3,76487.27,0.0,-1.0,0.0,0.00035]
[1779241069372,47.3,76487.29,0.0,-1.0,0.0,0.00035]
[1779241069249,47.3,76489.67,0.0,-1.0,0.0,0.00035]
[1779241069522,47.3,76489.67,0.0,-1.0,0.0,0.00035]
[1779241070256,47.3,76491.21,0.0,-1.0,0.0,0.00035]
[1779241071079,47.3,76491.21,0.0,-1.0,0.0,0.00035]
[1779241071273,47.3,76491.21,0.0,-1.0,0.0,0.00035]
[1779241071360,47.3,76492.26,0.0,-1.0,0.0,0.00035]
[1779241072269,47.3,76495.9,0.0,-1.0,0.0,0.00036]
[1779241075217,47.3,76496.27,0.0,-1.0,0.0,0.00036]
[1779241075271,47.3,76496.27,0.0,-1.0,0.0,0.00036]
[1779241075291,47.3,76497.95,0.0,-1.0,0.0,0.00036]
[1779241076033,47.3,76497.95,0.0,-1.0,0.0,0.00036]
[1779241076270,47.3,76497.95,0.0,-1.0,0.0,0.00036]
[1779241076298,47.3,76499.14,0.0,-1.0,0.0,0.00037]
[1779241079319,47.3,76497.36,0.0,-1.0,0.0,0.00036]
[1779241080712,47.3,76497.59,0.0,-1.0,0.0,0.00036]
[1779241080779,47.3,76497.59,0.0,-1.0,0.0,0.00036]
[1779241082340,47.3,76502.47,0.0,-1.0,0.0,0.00037]
[1779241083347,47.3,76496.56,0.0,-1.0,0.0,0.00036]
[1779241083537,47.3,76496.56,0.0,-1.0,0.0,0.00036]
[1779241083770,47.3,76496.56,0.0,-1.0,0.0,0.00036]
[1779241084259,47.3,76496.56,0.0,-1.0,0.0,0.00036]
[1779241084270,47.3,76496.56,0.0,-1.0,0.0,0.00036]
[1779241084354,47.3,76493.04,0.0,-1.0,0.0,0.00036]
[1779241086595,47.3,76493.43,0.0,-1.0,0.0,0.00036]
[1779241086770,47.3,76493.43,0.0,-1.0,0.0,0.00036]
[1779241087375,47.3,76488.59,0.0,-1.0,0.0,0.00035]
[1779241088201,47.3,76488.59,0.0,-1.0,0.0,0.00035]
[1779241088270,47.3,76488.59,0.0,-1.0,0.0,0.00035]
[1779241088382,47.3,76486.16,0.0,-1.0,0.0,0.00034]
[1779241089601,47.3,76486.53,0.0,-1.0,0.0,0.00034]
[1779241089771,47.3,76486.53,0.0,-1.0,0.0,0.00034]
[1779241090396,47.3,76481.67,0.0,-1.0,0.0,0.00034]
[1779241091403,47.3,76484.8,0.0,-1.0,0.0,0.00034]
[1779241091636,47.3,76484.8,0.0,-1.0,0.0,0.00034]
[1779241091775,47.3,76484.8,0.0,-1.0,0.0,0.00034]
[1779241092410,47.3,76489.88,0.0,-1.0,0.0,0.00035]
[1779241093234,47.3,76489.88,0.0,-1.0,0.0,0.00035]
[1779241093269,47.3,76489.88,0.0,-1.0,0.0,0.00035]
[1779241093417,47.3,76488.82,0.0,-1.0,0.0,0.00035]
[1779241094424,47.3,76490.0,0.0,-1.0,0.0,0.00035]
[1779241094555,47.3,76490.0,0.0,-1.0,0.0,0.00035]
[1779241094770,47.3,76490.0,0.0,-1.0,0.0,0.00035]
[1779241097445,47.3,76491.61,0.0,-1.0,0.0,0.00035]
[1779241098039,47.3,76491.61,0.0,-1.0,0.0,0.00035]
[1779241098270,47.3,76491.61,0.0,-1.0,0.0,0.00035]
[1779241098452,47.3,76489.71,0.0,-1.0,0.0,0.00035]
[1779241099080,47.3,76489.71,0.0,-1.0,0.0,0.00035]
[1779241099270,47.3,76489.71,0.0,-1.0,0.0,0.00035]
[1779241099460,47.3,76490.68,0.0,-1.0,0.0,0.00035]
[1779241101395,47.3,76490.68,0.0,-1.0,0.0,0.00035]
[1779241100467,47.3,76495.71,0.0,-1.0,0.0,0.00036]
[1779241101522,47.3,76495.71,0.0,-1.0,0.0,0.00036]
[1779241102342,47.3,76495.71,0.0,-1.0,0.0,0.00036]
[1779241102384,47.3,76504.9,0.0,-1.0,0.0,0.00038]
[1779241102519,47.3,76504.9,0.0,-1.0,0.0,0.00038]
[1779241106593,47.3,76503.93,0.0,-1.0,0.0,0.00037]
[1779241106709,47.3,76503.93,0.0,-1.0,0.0,0.00037]
[1779241106770,47.3,76503.93,0.0,-1.0,0.0,0.00037]
[1779241106871,47.3,76505.25,0.0,-1.0,0.0,0.00038]
[1779241109533,47.3,76502.59,0.0,-1.0,0.0,0.00037]
[1779241110540,47.3,76501.33,0.0,-1.0,0.0,0.00037]
[1779241111546,47.3,76501.69,0.0,-1.0,0.0,0.00036]
[1779241112913,47.3,76501.69,0.0,-1.0,0.0,0.00036]
[1779241113023,47.3,76501.69,0.0,-1.0,0.0,0.00036]
[1779241113110,47.3,76501.69,0.0,-1.0,0.0,0.00036]
[1779241113271,47.3,76501.69,0.0,-1.0,0.0,0.00036]
[1779241113371,47.3,76500.89,0.0,-1.0,0.0,0.00036]
[1779241113561,47.3,76498.54,0.0,-1.0,0.0,0.00035]
[1779241115575,47.3,76497.14,0.0,-1.0,0.0,0.00035]
[1779241116582,47.3,76498.88,0.0,-1.0,0.0,0.00035]
[1779241117590,47.3,76499.9,0.0,-1.0,0.0,0.00036]
[1779241118960,47.3,76499.9,0.0,-1.0,0.0,0.00036]
[1779241119019,47.3,76499.9,0.0,-1.0,0.0,0.00036]
[1779241119308,47.3,76499.9,0.0,-1.0,0.0,0.00036]
[1779241119409,47.3,76500.27,0.0,-1.0,0.0,0.00036]
[1779241119523,47.3,76500.27,0.0,-1.0,0.0,0.00036]
[1779241122625,47.3,76498.83,0.0,-1.0,0.0,0.00035]
[1779241126300,47.3,76498.8,0.0,-1.0,0.0,0.00035]
[1779241126486,47.3,76498.8,0.0,-1.0,0.0,0.00035]
[1779241126356,47.3,76498.66,0.0,-1.0,0.0,0.00035]
[1779241126518,47.3,76498.66,0.0,-1.0,0.0,0.00035]
[1779241126652,47.3,76498.33,0.0,-1.0,0.0,0.00035]
[1779241127790,47.3,76498.33,0.0,-1.0,0.0,0.00035]
[1779241128246,47.3,76499.36,0.0,-1.0,0.0,0.00036]
[1779241131988,47.3,76499.22,0.0,-1.0,0.0,0.00036]
[1779241132019,47.3,76499.22,0.0,-1.0,0.0,0.00036]
[1779241134070,47.3,76498.98,0.0,-1.0,0.0,0.00036]
[1779241134270,47.3,76498.98,0.0,-1.0,0.0,0.00036]
[1779241134318,47.3,76494.48,0.0,-1.0,0.0,0.00035]
[1779241135097,47.3,76494.48,0.0,-1.0,0.0,0.00035]
[1779241135269,47.3,76494.48,0.0,-1.0,0.0,0.00035]
[1779241135367,47.3,76489.54,0.0,-1.0,0.0,0.00034]
[1779241135716,47.3,76492.09,0.0,-1.0,0.0,0.00034]
[1779241140140,47.3,76492.0,0.0,-1.0,0.0,0.00034]
[1779241140269,47.3,76492.0,0.0,-1.0,0.0,0.00034]
[1779241140496,47.3,76492.0,0.0,-1.0,0.0,0.00034]
[1779241140317,47.3,76493.14,0.0,-1.0,0.0,0.00035]
[1779241140519,47.3,76493.14,0.0,-1.0,0.0,0.00035]
[1779241140752,47.3,76498.96,0.0,-1.0,0.0,0.00036]
[1779241141761,47.3,76501.78,0.0,-1.0,0.0,0.00036]
[1779241142766,47.3,76503.81,0.0,-1.0,0.0,0.00036]
[1779241144060,47.3,76503.81,0.0,-1.0,0.0,0.00036]
[1779241144270,47.3,76503.81,0.0,-1.0,0.0,0.00036]
[1779241144271,47.3,76509.45,0.0,-1.0,0.0,0.00037]
[1779241144780,47.3,76518.86,0.0,-1.0,0.0,0.00039]
[1779241146213,47.3,76518.86,0.0,-1.0,0.0,0.00039]
[1779241146269,47.3,76518.86,0.0,-1.0,0.0,0.00039]
[1779241146315,47.3,76520.14,0.0,-1.0,0.0,0.00039]
[1779241147801,47.3,76510.61,0.0,-1.0,0.0,0.00037]
[1779241149029,47.3,76510.61,0.0,-1.0,0.0,0.00037]
[1779241149271,47.3,76510.61,0.0,-1.0,0.0,0.00037]
[1779241149371,47.3,76513.53,0.0,-1.0,0.0,0.00038]
[1779241149815,47.3,76516.6,0.0,-1.0,0.0,0.00039]
[1779241150822,47.3,76517.81,0.0,-1.0,0.0,0.00039]
[1779241151829,47.3,76520.91,0.0,-1.0,0.0,0.00039]
[1779241154349,47.3,76521.04,0.0,-1.0,0.0,0.00039]
[1779241154518,47.3,76519.99,0.0,-1.0,0.0,0.00039]
[1779241154850,47.3,76520.97,0.0,-1.0,0.0,0.00039]
[1779241155857,47.3,76526.2,0.0,-1.0,0.0,0.0004]
[1779241157871,47.3,76527.68,0.0,-1.0,0.0,0.00041]
[1779241159028,47.3,76527.68,0.0,-1.0,0.0,0.00041]
[1779241159268,47.3,76527.68,0.0,-1.0,0.0,0.00041]
[1779241159885,47.3,76526.78,0.0,-1.0,0.0,0.0004]
[1779241161482,47.3,76526.78,0.0,-1.0,0.0,0.0004]
[1779241161519,47.3,76526.78,0.0,-1.0,0.0,0.0004]
[1779241160892,47.3,76525.6,0.0,-1.0,0.0,0.0004]
[1779241161899,47.3,76526.34,0.0,-1.0,0.0,0.0004]
[1779241164956,47.3,76526.37,0.0,-1.0,0.0,0.0004]
[1779241165025,47.3,76526.37,0.0,-1.0,0.0,0.0004]
[1779241166234,47.3,76526.31,0.0,-1.0,0.0,0.0004]
[1779241166258,47.3,76525.42,0.0,-1.0,0.0,0.0004]
[1779241166934,47.3,76527.22,0.0,-1.0,0.0,0.0004]
[1779241167803,47.3,76527.22,0.0,-1.0,0.0,0.0004]
[1779241168020,47.3,76527.22,0.0,-1.0,0.0,0.0004]
[1779241168121,47.3,76530.22,0.0,-1.0,0.0,0.00041]
[1779241168948,47.3,76533.72,0.0,-1.0,0.0,0.00042]
[1779241169955,47.3,76537.01,0.0,-1.0,0.0,0.00042]
[1779241171506,47.3,76537.01,0.0,-1.0,0.0,0.00042]
[1779241171519,47.3,76537.01,0.0,-1.0,0.0,0.00042]
[1779241170962,47.3,76540.83,0.0,-1.0,0.0,0.00043]
[1779241171969,47.3,76541.23,0.0,-1.0,0.0,0.00042]
[1779241172976,47.3,76543.09,0.0,-1.0,0.0,0.00042]
[1779241173983,47.3,76545.31,0.0,-1.0,0.0,0.00043]
[1779241174769,47.3,76545.31,0.0,-1.0,0.0,0.00043]
[1779241175020,47.3,76545.31,0.0,-1.0,0.0,0.00043]
[1779241175368,47.3,76541.73,0.0,-1.0,0.0,0.00042]
[1779241175771,47.3,76541.73,0.0,-1.0,0.0,0.00042]
[1779241175997,47.3,76540.49,0.0,-1.0,0.0,0.00042]
[1779241179018,47.3,76541.67,0.0,-1.0,0.0,0.00042]
[1779241181032,47.3,76540.47,0.0,-1.0,0.0,0.00042]
[1779241184053,47.3,76542.29,0.0,-1.0,0.0,0.00042]
[1779241185061,47.3,76538.99,0.0,-1.0,0.0,0.00042]
[1779241186068,47.3,76535.13,0.0,-1.0,0.0,0.00041]
[1779241187075,47.3,76532.03,0.0,-1.0,0.0,0.0004]
[1779241187770,47.3,76532.03,0.0,-1.0,0.0,0.0004]
[1779241188205,47.3,76532.03,0.0,-1.0,0.0,0.0004]
[1779241188269,47.3,76532.03,0.0,-1.0,0.0,0.0004]
[1779241188370,47.3,76533.44,0.0,-1.0,0.0,0.0004]
[1779241190096,47.3,76536.92,0.0,-1.0,0.0,0.00041]
[1779241190637,47.3,76536.92,0.0,-1.0,0.0,0.00041]
[1779241190769,47.3,76536.92,0.0,-1.0,0.0,0.00041]
[1779241195131,47.3,76541.12,0.0,-1.0,0.0,0.00042]
[1779241196461,47.3,76541.12,0.0,-1.0,0.0,0.00042]
[1779241196531,47.3,76541.12,0.0,-1.0,0.0,0.00042]
[1779241196138,47.3,76542.48,0.0,-1.0,0.0,0.00042]
[1779241196577,47.3,76542.48,0.0,-1.0,0.0,0.00042]
[1779241196770,47.3,76542.48,0.0,-1.0,0.0,0.00042]
[1779241197145,47.3,76542.16,0.0,-1.0,0.0,0.00042]
[1779241202180,47.3,76544.05,0.0,-1.0,0.0,0.00042]
[1779241202610,47.3,76544.05,0.0,-1.0,0.0,0.00042]
[1779241202708,47.3,76544.05,0.0,-1.0,0.0,0.00042]
[1779241202776,47.3,76544.05,0.0,-1.0,0.0,0.00042]
[1779241203191,47.3,76544.76,0.0,-1.0,0.0,0.00043]
[1779241204194,47.3,76536.7,0.0,-1.0,0.0,0.00041]
[1779241205202,47.3,76534.22,0.0,-1.0,0.0,0.00041]
[1779241205714,47.3,76534.22,0.0,-1.0,0.0,0.00041]
[1779241205766,47.3,76534.22,0.0,-1.0,0.0,0.00041]
[1779241205773,47.3,76534.22,0.0,-1.0,0.0,0.00041]
[1779241206020,47.3,76534.22,0.0,-1.0,0.0,0.00041]
[1779241206209,47.3,76534.2,0.0,-1.0,0.0,0.00041]
[1779241207216,47.3,76528.79,0.0,-1.0,0.0,0.0004]
[1779241208516,47.3,76528.79,0.0,-1.0,0.0,0.0004]
[1779241208771,47.3,76529.28,0.0,-1.0,0.0,0.0004]
[1779241211244,47.3,76524.9,0.0,-1.0,0.0,0.00039]
[1779241212251,47.3,76522.15,0.0,-1.0,0.0,0.00038]
[1779241212687,47.3,76522.15,0.0,-1.0,0.0,0.00038]
[1779241212771,47.3,76522.15,0.0,-1.0,0.0,0.00038]
[1779241213000,47.3,76522.15,0.0,-1.0,0.0,0.00038]
[1779241213019,47.3,76522.15,0.0,-1.0,0.0,0.00038]
[1779241213264,47.3,76522.41,0.0,-1.0,0.0,0.00038]
[1779241214266,47.3,76519.74,0.0,-1.0,0.0,0.00038]
[1779241216280,47.3,76521.21,0.0,-1.0,0.0,0.00038]
[1779241218629,47.3,76521.23,0.0,-1.0,0.0,0.00038]
[1779241218772,47.3,76521.23,0.0,-1.0,0.0,0.00038]
[1779241220570,47.3,76522.09,0.0,-1.0,0.0,0.00038]
[1779241220769,47.3,76522.59,0.0,-1.0,0.0,0.00039]
[1779241221315,47.3,76522.31,0.0,-1.0,0.0,0.00038]
[1779241224397,47.3,76522.4,0.0,-1.0,0.0,0.00038]
[1779241224525,47.3,76522.4,0.0,-1.0,0.0,0.00038]
[1779241224487,47.3,76524.99,0.0,-1.0,0.0,0.00039]
[1779241229709,47.3,76524.59,0.0,-1.0,0.0,0.00039]
[1779241230378,47.3,76525.76,0.0,-1.0,0.0,0.00039]
[1779241231385,47.3,76523.22,0.0,-1.0,0.0,0.00038]
[1779241231777,47.3,76523.22,0.0,-1.0,0.0,0.00038]
[1779241232020,47.3,76523.22,0.0,-1.0,0.0,0.00038]
[1779241232070,47.3,76523.22,0.0,-1.0,0.0,0.00038]
[1779241232269,47.3,76523.22,0.0,-1.0,0.0,0.00038]
[1779241232392,47.3,76522.09,0.0,-1.0,0.0,0.00037]
[1779241235412,47.3,76519.04,0.0,-1.0,0.0,0.00037]
[1779241236336,47.3,76519.04,0.0,-1.0,0.0,0.00037]
[1779241236520,47.3,76519.04,0.0,-1.0,0.0,0.00037]
[1779241237427,47.3,76524.07,0.0,-1.0,0.0,0.00038]
[1779241238062,47.3,76524.07,0.0,-1.0,0.0,0.00038]
[1779241238273,47.3,76524.07,0.0,-1.0,0.0,0.00038]
[1779241238434,47.3,76524.3,0.0,-1.0,0.0,0.00038]
[1779241240616,47.3,76525.11,0.0,-1.0,0.0,0.00038]
[1779241240769,47.3,76525.11,0.0,-1.0,0.0,0.00038]
[1779241244684,47.3,76523.98,0.0,-1.0,0.0,0.00038]
[1779241246604,47.3,76524.01,0.0,-1.0,0.0,0.00038]
[1779241246489,47.3,76525.27,0.0,-1.0,0.0,0.00038]
[1779241246771,47.3,76525.27,0.0,-1.0,0.0,0.00038]
[1779241246793,47.3,76525.27,0.0,-1.0,0.0,0.00038]
[1779241247019,47.3,76525.27,0.0,-1.0,0.0,0.00038]
[1779241247497,47.3,76526.39,0.0,-1.0,0.0,0.00038]
[1779241248504,47.3,76527.87,0.0,-1.0,0.0,0.00038]
[1779241249515,47.3,76524.09,0.0,-1.0,0.0,0.00038]
[1779241250465,47.3,76524.09,0.0,-1.0,0.0,0.00038]
[1779241250522,47.3,76524.09,0.0,-1.0,0.0,0.00038]
[1779241251529,47.3,76526.73,0.0,-1.0,0.0,0.00038]
[1779241252536,47.3,76528.66,0.0,-1.0,0.0,0.00039]
[1779241254551,47.3,76525.54,0.0,-1.0,0.0,0.00038]
[1779241255079,47.3,76525.54,0.0,-1.0,0.0,0.00038]
[1779241255162,47.3,76525.54,0.0,-1.0,0.0,0.00038]
[1779241255271,47.3,76525.54,0.0,-1.0,0.0,0.00038]
[1779241255559,47.3,76525.28,0.0,-1.0,0.0,0.00038]
[1779241260594,47.3,76525.68,0.0,-1.0,0.0,0.00038]
[1779241262417,47.3,76525.14,0.0,-1.0,0.0,0.00038]
[1779241262522,47.3,76525.14,0.0,-1.0,0.0,0.00038]
[1779241262637,47.3,76525.14,0.0,-1.0,0.0,0.00038]
[1779241262609,47.3,76519.07,0.0,-1.0,0.0,0.00037]
[1779241262771,47.3,76519.07,0.0,-1.0,0.0,0.00037]
[1779241263616,47.3,76516.51,0.0,-1.0,0.0,0.00036]
[1779241264623,47.3,76511.26,0.0,-1.0,0.0,0.00036]
[1779241266287,47.3,76511.26,0.0,-1.0,0.0,0.00036]
[1779241266524,47.3,76511.26,0.0,-1.0,0.0,0.00036]
[1779241266625,47.3,76509.71,0.0,-1.0,0.0,0.00035]
[1779241266867,47.3,76510.78,0.0,-1.0,0.0,0.00035]
[1779241272679,47.3,76512.64,0.0,-1.0,0.0,0.00036]
[1779241274644,47.3,76512.66,0.0,-1.0,0.0,0.00036]
[1779241274769,47.3,76512.66,0.0,-1.0,0.0,0.00036]
[1779241274857,47.3,76512.66,0.0,-1.0,0.0,0.00036]
[1779241275020,47.3,76512.66,0.0,-1.0,0.0,0.00036]
[1779241275121,47.3,76515.88,0.0,-1.0,0.0,0.00036]
[1779241275700,47.3,76517.49,0.0,-1.0,0.0,0.00037]
[1779241276707,47.3,76518.97,0.0,-1.0,0.0,0.00037]
[1779241277713,47.3,76520.79,0.0,-1.0,0.0,0.00037]
[1779241280640,47.3,76521.03,0.0,-1.0,0.0,0.00037]
[1779241280773,47.3,76520.38,0.0,-1.0,0.0,0.00037]
[1779241283458,47.3,76521.7,0.0,-1.0,0.0,0.00037]
[1779241283521,47.3,76521.7,0.0,-1.0,0.0,0.00037]
[1779241283620,47.3,76515.1,0.0,-1.0,0.0,0.00036]
[1779241284210,47.3,76515.1,0.0,-1.0,0.0,0.00036]
[1779241284270,47.3,76515.1,0.0,-1.0,0.0,0.00036]
[1779241286460,47.3,76514.54,0.0,-1.0,0.0,0.00036]
[1779241286525,47.3,76514.54,0.0,-1.0,0.0,0.00036]
[1779241286583,47.3,76509.5,0.0,-1.0,0.0,0.00035]
[1779241287155,47.3,76509.5,0.0,-1.0,0.0,0.00035]
[1779241287269,47.3,76509.5,0.0,-1.0,0.0,0.00035]
[1779241287370,47.3,76504.92,0.0,-1.0,0.0,0.00035]
[1779241291819,47.3,76506.63,0.0,-1.0,0.0,0.00034]
[1779241292663,47.3,76506.63,0.0,-1.0,0.0,0.00034]
[1779241292719,47.3,76506.63,0.0,-1.0,0.0,0.00034]
[1779241292769,47.3,76506.63,0.0,-1.0,0.0,0.00034]
[1779241292824,47.3,76505.6,0.0,-1.0,0.0,0.00034]
[1779241294838,47.3,76504.39,0.0,-1.0,0.0,0.00033]
[1779241296976,47.3,76504.62,0.0,-1.0,0.0,0.00034]
[1779241298169,47.3,76504.39,0.0,-1.0,0.0,0.00033]
[1779241298276,47.3,76504.39,0.0,-1.0,0.0,0.00033]
[1779241298381,47.3,76504.39,0.0,-1.0,0.0,0.00033]
[1779241298519,47.3,76504.39,0.0,-1.0,0.0,0.00033]
[1779241298615,47.3,76505.81,0.0,-1.0,0.0,0.00034]
[1779241298865,47.3,76507.68,0.0,-1.0,0.0,0.00034]
[1779241299873,47.3,76510.16,0.0,-1.0,0.0,0.00034]
[1779241300721,47.3,76510.16,0.0,-1.0,0.0,0.00034]
[1779241300770,47.3,76510.16,0.0,-1.0,0.0,0.00034]
[1779241300880,47.3,76512.68,0.0,-1.0,0.0,0.00035]
[1779241301887,47.3,76514.78,0.0,-1.0,0.0,0.00035]
[1779241302894,47.3,76516.05,0.0,-1.0,0.0,0.00035]
[1779241306522,47.3,76515.71,0.0,-1.0,0.0,0.00035]
[1779241306596,47.3,76514.33,0.0,-1.0,0.0,0.00035]
[1779241306772,47.3,76514.33,0.0,-1.0,0.0,0.00035]
[1779241306831,47.3,76514.33,0.0,-1.0,0.0,0.00035]
[1779241307022,47.3,76514.33,0.0,-1.0,0.0,0.00035]
[1779241307111,47.3,76515.44,0.0,-1.0,0.0,0.00035]
[1779241311360,47.3,76514.7,0.0,-1.0,0.0,0.00035]
[1779241311520,47.3,76514.7,0.0,-1.0,0.0,0.00035]
[1779241313279,47.3,76511.36,0.0,-1.0,0.0,0.00035]
[1779241313971,47.3,76506.72,0.0,-1.0,0.0,0.00034]
[1779241315029,47.3,76506.72,0.0,-1.0,0.0,0.00034]
[1779241315270,47.3,76506.72,0.0,-1.0,0.0,0.00034]
[1779241315372,47.3,76506.24,0.0,-1.0,0.0,0.00034]
[1779241319610,47.3,76506.56,0.0,-1.0,0.0,0.00034]
[1779241319592,47.3,76504.92,0.0,-1.0,0.0,0.00034]
[1779241319773,47.3,76504.92,0.0,-1.0,0.0,0.00034]
[1779241320019,47.3,76502.0,0.0,-1.0,0.0,0.00033]
[1779241321025,47.3,76500.93,0.0,-1.0,0.0,0.00033]
[1779241322131,47.3,76500.93,0.0,-1.0,0.0,0.00033]
[1779241322268,47.3,76500.93,0.0,-1.0,0.0,0.00033]
[1779241322370,47.3,76500.41,0.0,-1.0,0.0,0.00033]
[1779241324046,47.3,76499.19,0.0,-1.0,0.0,0.00033]
[1779241327067,47.3,76500.32,0.0,-1.0,0.0,0.00033]
[1779241329217,47.3,76500.31,0.0,-1.0,0.0,0.00033]
[1779241329269,47.3,76500.31,0.0,-1.0,0.0,0.00033]
[1779241333110,47.3,76502.89,0.0,-1.0,0.0,0.00033]
[1779241335124,47.3,76501.77,0.0,-1.0,0.0,0.00033]
[1779241335771,47.3,76501.77,0.0,-1.0,0.0,0.00033]
[1779241339153,47.3,76498.55,0.0,-1.0,0.0,0.00033]
[1779241340160,47.3,76499.65,0.0,-1.0,0.0,0.00033]
[1779241341562,47.3,76499.65,0.0,-1.0,0.0,0.00033]
[1779241341569,47.3,76499.56,0.0,-1.0,0.0,0.00033]
[1779241341769,47.3,76499.56,0.0,-1.0,0.0,0.00033]
[1779241341965,47.3,76499.56,0.0,-1.0,0.0,0.00033]
[1779241342020,47.3,76499.56,0.0,-1.0,0.0,0.00033]
[1779241345195,47.3,76500.69,0.0,-1.0,0.0,0.00033]
[1779241348185,47.3,76500.52,0.0,-1.0,0.0,0.00033]
[1779241348270,47.3,76500.52,0.0,-1.0,0.0,0.00033]
[1779241348419,47.3,76500.52,0.0,-1.0,0.0,0.00033]
[1779241348521,47.3,76500.52,0.0,-1.0,0.0,0.00033]
[1779241348550,47.3,76500.55,0.0,-1.0,0.0,0.00033]
[1779241349223,47.3,76497.31,0.0,-1.0,0.0,0.00032]
[1779241350230,47.3,76494.57,0.0,-1.0,0.0,0.00032]
[1779241351237,47.3,76494.87,0.0,-1.0,0.0,0.00031]
[1779241355266,47.3,76490.2,0.0,-1.0,0.0,0.0003]
[1779241356273,47.3,76485.52,0.0,-1.0,0.0,0.0003]
[1779241356842,47.3,76485.52,0.0,-1.0,0.0,0.0003]
[1779241357019,47.3,76485.52,0.0,-1.0,0.0,0.0003]
[1779241357280,47.3,76479.76,0.0,-1.0,0.0,0.00029]
[1779241358287,47.3,76473.39,0.0,-1.0,0.0,0.00028]
[1779241359294,47.3,76470.89,0.0,-1.0,0.0,0.00028]
[1779241360264,47.3,76470.89,0.0,-1.0,0.0,0.00028]
[1779241360270,47.3,76470.89,0.0,-1.0,0.0,0.00028]
[1779241360301,47.3,76470.98,0.0,-1.0,0.0,0.00028]
[1779241361547,47.3,76470.98,0.0,-1.0,0.0,0.00028]
[1779241361642,47.3,76472.44,0.0,-1.0,0.0,0.00028]
[1779241361771,47.3,76472.44,0.0,-1.0,0.0,0.00028]
[1779241363323,47.3,76479.49,0.0,-1.0,0.0,0.00029]
[1779241364330,47.3,76481.66,0.0,-1.0,0.0,0.00029]
[1779241365337,47.3,76475.55,0.0,-1.0,0.0,0.00028]
[1779241365907,47.3,76475.55,0.0,-1.0,0.0,0.00028]
[1779241366020,47.3,76475.55,0.0,-1.0,0.0,0.00028]
[1779241366648,47.3,76475.55,0.0,-1.0,0.0,0.00028]
[1779241366692,47.3,76473.89,0.0,-1.0,0.0,0.00028]
[1779241366771,47.3,76473.89,0.0,-1.0,0.0,0.00028]
[1779241367351,47.3,76478.86,0.0,-1.0,0.0,0.00029]
[1779241368358,47.3,76481.94,0.0,-1.0,0.0,0.00029]
[1779241369305,47.3,76481.94,0.0,-1.0,0.0,0.00029]
[1779241369520,47.3,76481.94,0.0,-1.0,0.0,0.00029]
[1779241372822,47.3,76482.28,0.0,-1.0,0.0,0.00029]
[1779241373019,47.3,76482.28,0.0,-1.0,0.0,0.00029]
[1779241373179,47.3,76482.28,0.0,-1.0,0.0,0.00029]
[1779241373269,47.3,76482.28,0.0,-1.0,0.0,0.00029]
[1779241373393,47.3,76482.16,0.0,-1.0,0.0,0.00029]
[1779241375407,47.3,76484.75,0.0,-1.0,0.0,0.0003]
[1779241378110,47.3,76484.69,0.0,-1.0,0.0,0.0003]
[1779241378270,47.3,76484.69,0.0,-1.0,0.0,0.0003]
[1779241378494,47.3,76484.69,0.0,-1.0,0.0,0.0003]
[1779241378521,47.3,76484.69,0.0,-1.0,0.0,0.0003]
[1779241378585,47.3,76487.77,0.0,-1.0,0.0,0.0003]
[1779241379435,47.3,76489.19,0.0,-1.0,0.0,0.0003]
[1779241382457,47.3,76490.47,0.0,-1.0,0.0,0.00031]
[1779241384471,47.3,76491.61,0.0,-1.0,0.0,0.00031]
[1779241387688,47.3,76491.43,0.0,-1.0,0.0,0.00031]
[1779241387492,47.3,76493.25,0.0,-1.0,0.0,0.00031]
[1779241387772,47.3,76493.25,0.0,-1.0,0.0,0.00031]
[1779241387787,47.3,76493.25,0.0,-1.0,0.0,0.00031]
[1779241388019,47.3,76493.25,0.0,-1.0,0.0,0.00031]
[1779241388499,47.3,76490.94,0.0,-1.0,0.0,0.00031]
[1779241389506,47.3,76488.09,0.0,-1.0,0.0,0.0003]
[1779241390513,47.3,76489.39,0.0,-1.0,0.0,0.0003]
[1779241394541,47.3,76490.56,0.0,-1.0,0.0,0.00031]
[1779241395462,47.3,76490.56,0.0,-1.0,0.0,0.00031]
[1779241395521,47.3,76490.56,0.0,-1.0,0.0,0.00031]
[1779241397029,47.3,76490.27,0.0,-1.0,0.0,0.0003]
[1779241397272,47.3,76490.27,0.0,-1.0,0.0,0.0003]
[1779241397562,47.3,76491.62,0.0,-1.0,0.0,0.00031]
[1779241399576,47.3,76493.91,0.0,-1.0,0.0,0.00031]
[1779241400428,47.3,76493.91,0.0,-1.0,0.0,0.00031]
[1779241400520,47.3,76493.91,0.0,-1.0,0.0,0.00031]
[1779241400723,47.3,76493.91,0.0,-1.0,0.0,0.00031]
[1779241400772,47.3,76498.65,0.0,-1.0,0.0,0.00032]
[1779241401589,47.3,76500.59,0.0,-1.0,0.0,0.00032]
[1779241404610,47.3,76502.15,0.0,-1.0,0.0,0.00032]
[1779241405618,47.3,76504.8,0.0,-1.0,0.0,0.00033]
[1779241406623,47.3,76504.8,0.0,-1.0,0.0,0.00033]
[1779241406770,47.3,76504.8,0.0,-1.0,0.0,0.00033]
[1779241409645,47.3,76506.48,0.0,-1.0,0.0,0.00033]
[1779241411660,47.3,76510.1,0.0,-1.0,0.0,0.00032]
[1779241413214,47.3,76510.52,0.0,-1.0,0.0,0.00033]
[1779241413270,47.3,76510.52,0.0,-1.0,0.0,0.00033]
[1779241413628,47.3,76510.52,0.0,-1.0,0.0,0.00033]
[1779241413776,47.3,76510.52,0.0,-1.0,0.0,0.00033]
[1779241413674,47.3,76510.99,0.0,-1.0,0.0,0.00033]
[1779241416701,47.3,76512.04,0.0,-1.0,0.0,0.00033]
[1779241417724,47.3,76509.7,0.0,-1.0,0.0,0.00032]
[1779241417972,47.3,76509.7,0.0,-1.0,0.0,0.00032]
[1779241418020,47.3,76509.7,0.0,-1.0,0.0,0.00032]
[1779241422180,47.3,76510.97,0.0,-1.0,0.0,0.00033]
[1779241422759,47.3,76512.62,0.0,-1.0,0.0,0.00033]
[1779241422865,47.3,76512.62,0.0,-1.0,0.0,0.00033]
[1779241423021,47.3,76512.62,0.0,-1.0,0.0,0.00033]
[1779241423603,47.3,76512.62,0.0,-1.0,0.0,0.00033]
[1779241423771,47.3,76512.62,0.0,-1.0,0.0,0.00033]
[1779241423766,47.3,76516.56,0.0,-1.0,0.0,0.00033]
[1779241424773,47.3,76518.25,0.0,-1.0,0.0,0.00034]
[1779241425780,47.3,76519.47,0.0,-1.0,0.0,0.00034]
[1779241427794,47.3,76518.17,0.0,-1.0,0.0,0.00034]
[1779241428340,47.3,76518.17,0.0,-1.0,0.0,0.00034]
[1779241428519,47.3,76518.17,0.0,-1.0,0.0,0.00034]
[1779241433837,47.3,76518.02,0.0,-1.0,0.0,0.00034]
[1779241436422,47.3,76518.02,0.0,-1.0,0.0,0.00034]
[1779241436519,47.3,76518.02,0.0,-1.0,0.0,0.00034]
[1779241436620,47.3,76522.08,0.0,-1.0,0.0,0.00034]
[1779241437702,47.3,76522.08,0.0,-1.0,0.0,0.00034]
[1779241437772,47.3,76522.08,0.0,-1.0,0.0,0.00034]
[1779241437747,47.3,76524.69,0.0,-1.0,0.0,0.00035]
[1779241438872,47.3,76523.48,0.0,-1.0,0.0,0.00035]
[1779241440445,47.3,76523.48,0.0,-1.0,0.0,0.00035]
[1779241440519,47.3,76523.48,0.0,-1.0,0.0,0.00035]
[1779241440590,47.3,76521.96,0.0,-1.0,0.0,0.00034]
[1779241443621,47.3,76527.41,0.0,-1.0,0.0,0.00035]
[1779241444266,47.3,76527.41,0.0,-1.0,0.0,0.00035]
[1779241444521,47.3,76527.41,0.0,-1.0,0.0,0.00035]
[1779241444622,47.3,76528.8,0.0,-1.0,0.0,0.00035]
[1779241448942,47.3,76526.55,0.0,-1.0,0.0,0.00035]
[1779241451964,47.3,76524.86,0.0,-1.0,0.0,0.00035]
[1779241452971,47.3,76521.91,0.0,-1.0,0.0,0.00034]
[1779241453978,47.3,76519.46,0.0,-1.0,0.0,0.00034]
[1779241455002,47.3,76519.46,0.0,-1.0,0.0,0.00034]
[1779241455020,47.3,76519.46,0.0,-1.0,0.0,0.00034]
[1779241455771,47.3,76519.46,0.0,-1.0,0.0,0.00034]
[1779241455797,47.3,76516.35,0.0,-1.0,0.0,0.00033]
[1779241459856,47.3,76517.15,0.0,-1.0,0.0,0.00034]
[1779241460021,47.3,76517.15,0.0,-1.0,0.0,0.00034]
[1779241460041,47.3,76517.15,0.0,-1.0,0.0,0.00034]
[1779241460270,47.3,76517.15,0.0,-1.0,0.0,0.00034]
[1779241460371,47.3,76517.04,0.0,-1.0,0.0,0.00034]
[1779241461029,47.3,76519.78,0.0,-1.0,0.0,0.00034]
[1779241464050,47.3,76518.52,0.0,-1.0,0.0,0.00034]
[1779241465482,47.3,76518.52,0.0,-1.0,0.0,0.00034]
[1779241465519,47.3,76518.52,0.0,-1.0,0.0,0.00034]
[1779241466059,47.3,76518.66,0.0,-1.0,0.0,0.00034]
[1779241466269,47.3,76518.66,0.0,-1.0,0.0,0.00034]
[1779241466327,47.3,76516.82,0.0,-1.0,0.0,0.00034]
[1779241467072,47.3,76515.6,0.0,-1.0,0.0,0.00033]
[1779241471099,47.3,76515.68,0.0,-1.0,0.0,0.00032]
[1779241476135,47.3,76514.99,0.0,-1.0,0.0,0.00032]
[1779241478760,47.3,76514.13,0.0,-1.0,0.0,0.00032]
[1779241478771,47.3,76514.13,0.0,-1.0,0.0,0.00032]
[1779241478149,47.3,76509.25,0.0,-1.0,0.0,0.00031]
[1779241479155,47.3,76507.33,0.0,-1.0,0.0,0.00031]
[1779241484711,47.3,76507.75,0.0,-1.0,0.0,0.00031]
[1779241484770,47.3,76507.75,0.0,-1.0,0.0,0.00031]
[1779241484758,47.3,76507.66,0.0,-1.0,0.0,0.00031]
[1779241484912,47.3,76507.66,0.0,-1.0,0.0,0.00031]
[1779241485032,47.3,76507.66,0.0,-1.0,0.0,0.00031]
[1779241485198,47.3,76508.31,0.0,-1.0,0.0,0.00031]
[1779241487213,47.3,76511.67,0.0,-1.0,0.0,0.00032]
[1779241488897,47.3,76511.48,0.0,-1.0,0.0,0.00032]
[1779241489014,47.3,76511.48,0.0,-1.0,0.0,0.00032]
[1779241489022,47.3,76511.48,0.0,-1.0,0.0,0.00032]
[1779241489226,47.3,76515.74,0.0,-1.0,0.0,0.00032]
[1779241490233,47.3,76525.52,0.0,-1.0,0.0,0.00034]
[1779241491240,47.3,76526.36,0.0,-1.0,0.0,0.00034]
[1779241492579,47.3,76526.36,0.0,-1.0,0.0,0.00034]
[1779241495268,47.3,76530.45,0.0,-1.0,0.0,0.00035]
[1779241496474,47.3,76530.45,0.0,-1.0,0.0,0.00035]
[1779241496519,47.3,76530.45,0.0,-1.0,0.0,0.00035]
[1779241496752,47.3,76530.45,0.0,-1.0,0.0,0.00035]
[1779241496771,47.3,76530.45,0.0,-1.0,0.0,0.00035]
[1779241496788,47.3,76532.01,0.0,-1.0,0.0,0.00035]
[1779241501330,47.3,76539.73,0.0,-1.0,0.0,0.00036]
[1779241502332,47.3,76543.32,0.0,-1.0,0.0,0.00037]
[1779241504346,47.3,76539.57,0.0,-1.0,0.0,0.00036]
[1779241505496,47.3,76539.57,0.0,-1.0,0.0,0.00036]
[1779241505522,47.3,76539.57,0.0,-1.0,0.0,0.00036]
[1779241505791,47.3,76539.57,0.0,-1.0,0.0,0.00036]
[1779241505805,47.3,76538.03,0.0,-1.0,0.0,0.00036]
[1779241506018,47.3,76538.03,0.0,-1.0,0.0,0.00036]
[1779241509273,47.3,76536.97,0.0,-1.0,0.0,0.00036]
[1779241509520,47.3,76536.97,0.0,-1.0,0.0,0.00036]
[1779241509718,47.3,76536.97,0.0,-1.0,0.0,0.00036]
[1779241509772,47.3,76536.97,0.0,-1.0,0.0,0.00036]
[1779241509819,47.3,76533.16,0.0,-1.0,0.0,0.00035]
[1779241510388,47.3,76528.19,0.0,-1.0,0.0,0.00034]
[1779241511392,47.3,76528.19,0.0,-1.0,0.0,0.00034]
[1779241511452,47.3,76528.19,0.0,-1.0,0.0,0.00034]
[1779241511538,47.3,76521.34,0.0,-1.0,0.0,0.00033]
[1779241512402,47.3,76514.96,0.0,-1.0,0.0,0.00032]
[1779241513351,47.3,76514.96,0.0,-1.0,0.0,0.00032]
[1779241513413,47.3,76514.96,0.0,-1.0,0.0,0.00032]
[1779241513496,47.3,76508.72,0.0,-1.0,0.0,0.00031]
[1779241514020,47.3,76508.72,0.0,-1.0,0.0,0.00031]
[1779241516430,47.3,76507.28,0.0,-1.0,0.0,0.00031]
[1779241517437,47.3,76509.62,0.0,-1.0,0.0,0.00032]
[1779241519451,47.3,76510.49,0.0,-1.0,0.0,0.00032]
[1779241520475,47.3,76516.5,0.0,-1.0,0.0,0.00033]
[1779241521469,47.3,76524.18,0.0,-1.0,0.0,0.00034]
[1779241522476,47.3,76525.98,0.0,-1.0,0.0,0.00034]
[1779241523183,47.3,76525.98,0.0,-1.0,0.0,0.00034]
[1779241523269,47.3,76525.98,0.0,-1.0,0.0,0.00034]
[1779241523650,47.3,76525.98,0.0,-1.0,0.0,0.00034]
[1779241523773,47.3,76525.98,0.0,-1.0,0.0,0.00034]
[1779241523829,47.3,76521.04,0.0,-1.0,0.0,0.00033]
[1779241525499,47.3,76516.97,0.0,-1.0,0.0,0.00033]
[1779241526521,47.3,76516.97,0.0,-1.0,0.0,0.00033]
[1779241526769,47.3,76516.97,0.0,-1.0,0.0,0.00033]
[1779241526870,47.3,76513.05,0.0,-1.0,0.0,0.00032]
[1779241527511,47.3,76510.98,0.0,-1.0,0.0,0.00032]
[1779241528783,47.3,76510.98,0.0,-1.0,0.0,0.00032]
[1779241528894,47.3,76510.86,0.0,-1.0,0.0,0.00032]
[1779241529020,47.3,76510.86,0.0,-1.0,0.0,0.00032]
[1779241529526,47.3,76505.1,0.0,-1.0,0.0,0.00031]
[1779241530113,47.3,76505.1,0.0,-1.0,0.0,0.00031]
[1779241530269,47.3,76505.1,0.0,-1.0,0.0,0.00031]
[1779241530533,47.3,76503.76,0.0,-1.0,0.0,0.00031]
[1779241531540,47.3,76503.49,0.0,-1.0,0.0,0.0003]
[1779241532547,47.3,76504.39,0.0,-1.0,0.0,0.0003]
[1779241534561,47.3,76506.82,0.0,-1.0,0.0,0.0003]
[1779241535135,47.3,76506.82,0.0,-1.0,0.0,0.0003]
[1779241535270,47.3,76506.82,0.0,-1.0,0.0,0.0003]
[1779241535274,47.3,76506.82,0.0,-1.0,0.0,0.0003]
[1779241535519,47.3,76506.82,0.0,-1.0,0.0,0.0003]
[1779241535568,47.3,76508.68,0.0,-1.0,0.0,0.0003]
[1779241538589,47.3,76507.61,0.0,-1.0,0.0,0.0003]
[1779241541613,47.3,76510.42,0.0,-1.0,0.0,0.00031]
[1779241542085,47.3,76510.42,0.0,-1.0,0.0,0.00031]
[1779241542150,47.3,76510.42,0.0,-1.0,0.0,0.00031]
[1779241542275,47.3,76510.42,0.0,-1.0,0.0,0.00031]
[1779241542619,47.3,76518.46,0.0,-1.0,0.0,0.00032]
[1779241543467,47.3,76518.46,0.0,-1.0,0.0,0.00032]
[1779241543519,47.3,76518.46,0.0,-1.0,0.0,0.00032]
[1779241543626,47.3,76526.67,0.0,-1.0,0.0,0.00033]
[1779241544632,47.3,76529.41,0.0,-1.0,0.0,0.00034]
[1779241545640,47.3,76528.34,0.0,-1.0,0.0,0.00033]
[1779241547654,47.3,76527.04,0.0,-1.0,0.0,0.00033]
[1779241548662,47.3,76522.37,0.0,-1.0,0.0,0.00033]
[1779241549296,47.3,76522.37,0.0,-1.0,0.0,0.00033]
[1779241549520,47.3,76522.37,0.0,-1.0,0.0,0.00033]
[1779241549747,47.3,76522.37,0.0,-1.0,0.0,0.00033]
[1779241549771,47.3,76522.37,0.0,-1.0,0.0,0.00033]
[1779241549791,47.3,76521.42,0.0,-1.0,0.0,0.00032]
[1779241550675,47.3,76520.1,0.0,-1.0,0.0,0.00032]
[1779241553523,47.3,76520.04,0.0,-1.0,0.0,0.00032]
[1779241553771,47.3,76520.04,0.0,-1.0,0.0,0.00032]
[1779241553797,47.3,76521.66,0.0,-1.0,0.0,0.00032]
[1779241554059,47.3,76521.66,0.0,-1.0,0.0,0.00032]
[1779241554271,47.3,76521.66,0.0,-1.0,0.0,0.00032]
[1779241554704,47.3,76522.29,0.0,-1.0,0.0,0.00032]
[1779241555711,47.3,76523.01,0.0,-1.0,0.0,0.00033]
[1779241556864,47.3,76523.01,0.0,-1.0,0.0,0.00033]
[1779241559740,47.3,76529.61,0.0,-1.0,0.0,0.00034]
[1779241560044,47.3,76529.61,0.0,-1.0,0.0,0.00034]
[1779241560270,47.3,76529.61,0.0,-1.0,0.0,0.00034]
[1779241560747,47.3,76531.26,0.0,-1.0,0.0,0.00034]
[1779241561756,47.3,76529.73,0.0,-1.0,0.0,0.00034]
[1779241562761,47.3,76526.2,0.0,-1.0,0.0,0.00033]
[1779241563169,47.3,76526.2,0.0,-1.0,0.0,0.00033]
[1779241563271,47.3,76526.2,0.0,-1.0,0.0,0.00033]
[1779241563329,47.3,76526.2,0.0,-1.0,0.0,0.00033]
[1779241563521,47.3,76526.2,0.0,-1.0,0.0,0.00033]
[1779241563769,47.3,76526.93,0.0,-1.0,0.0,0.00033]
[1779241566790,47.3,76526.0,0.0,-1.0,0.0,0.00033]
[1779241569540,47.3,76525.55,0.0,-1.0,0.0,0.00033]
[1779241569775,47.3,76525.55,0.0,-1.0,0.0,0.00033]
[1779241569931,47.3,76525.55,0.0,-1.0,0.0,0.00033]
[1779241569811,47.3,76524.25,0.0,-1.0,0.0,0.00033]
[1779241570023,47.3,76524.25,0.0,-1.0,0.0,0.00033]
[1779241570818,47.3,76521.38,0.0,-1.0,0.0,0.00032]
[1779241572834,47.3,76520.19,0.0,-1.0,0.0,0.00032]
[1779241573967,47.3,76520.19,0.0,-1.0,0.0,0.00032]
[1779241573840,47.3,76521.87,0.0,-1.0,0.0,0.00032]
[1779241574018,47.3,76521.87,0.0,-1.0,0.0,0.00032]
[1779241574339,47.3,76521.87,0.0,-1.0,0.0,0.00032]
[1779241574523,47.3,76521.87,0.0,-1.0,0.0,0.00032]
[1779241574847,47.3,76522.11,0.0,-1.0,0.0,0.00032]
[1779241578088,47.3,76521.78,0.0,-1.0,0.0,0.00032]
[1779241580391,47.3,76521.82,0.0,-1.0,0.0,0.00032]
[1779241580519,47.3,76521.82,0.0,-1.0,0.0,0.00032]
[1779241580980,47.3,76521.82,0.0,-1.0,0.0,0.00032]
[1779241580890,47.3,76519.02,0.0,-1.0,0.0,0.00032]
[1779241581020,47.3,76519.02,0.0,-1.0,0.0,0.00032]
[1779241581897,47.3,76518.02,0.0,-1.0,0.0,0.00032]
[1779241582904,47.3,76517.24,0.0,-1.0,0.0,0.00032]
[1779241584918,47.3,76515.59,0.0,-1.0,0.0,0.00031]
[1779241586932,47.3,76519.84,0.0,-1.0,0.0,0.00032]
[1779241587558,47.3,76519.84,0.0,-1.0,0.0,0.00032]
[1779241587771,47.3,76519.84,0.0,-1.0,0.0,0.00032]
[1779241587938,47.3,76524.82,0.0,-1.0,0.0,0.00033]
[1779241588946,47.3,76523.67,0.0,-1.0,0.0,0.00033]
[1779241589953,47.3,76521.03,0.0,-1.0,0.0,0.00032]
[1779241590628,47.3,76521.03,0.0,-1.0,0.0,0.00032]
[1779241590770,47.3,76521.03,0.0,-1.0,0.0,0.00032]
[1779241590960,47.3,76515.14,0.0,-1.0,0.0,0.00031]
[1779241591770,47.3,76515.14,0.0,-1.0,0.0,0.00031]
[1779241591967,47.3,76515.51,0.0,-1.0,0.0,0.00031]
[1779241593682,47.3,76515.63,0.0,-1.0,0.0,0.00031]
[1779241593770,47.3,76515.63,0.0,-1.0,0.0,0.00031]
[1779241593980,47.3,76510.26,0.0,-1.0,0.0,0.0003]
[1779241595994,47.3,76508.8,0.0,-1.0,0.0,0.0003]
[1779241596722,47.3,76508.8,0.0,-1.0,0.0,0.0003]
[1779241596770,47.3,76508.8,0.0,-1.0,0.0,0.0003]
[1779241597002,47.3,76505.89,0.0,-1.0,0.0,0.00029]
[1779241600078,47.3,76506.92,0.0,-1.0,0.0,0.00029]
[1779241600358,47.3,76506.92,0.0,-1.0,0.0,0.00029]
[1779241600522,47.3,76506.92,0.0,-1.0,0.0,0.00029]
[1779241600601,47.3,76508.49,0.0,-1.0,0.0,0.0003]
[1779241603044,47.3,76503.07,0.0,-1.0,0.0,0.00029]
[1779241604138,47.3,76503.07,0.0,-1.0,0.0,0.00029]
[1779241604269,47.3,76503.07,0.0,-1.0,0.0,0.00029]
[1779241604369,47.3,76501.87,0.0,-1.0,0.0,0.00029]
[1779241605136,47.3,76501.87,0.0,-1.0,0.0,0.00029]
[1779241605270,47.3,76501.87,0.0,-1.0,0.0,0.00029]
[1779241605609,47.3,76502.58,0.0,-1.0,0.0,0.00029]
[1779241606832,47.3,76502.58,0.0,-1.0,0.0,0.00029]
[1779241607020,47.3,76502.58,0.0,-1.0,0.0,0.00029]
[1779241607072,47.3,76504.82,0.0,-1.0,0.0,0.00029]
[1779241608079,47.3,76508.79,0.0,-1.0,0.0,0.0003]
[1779241610012,47.3,76508.79,0.0,-1.0,0.0,0.0003]
[1779241610020,47.3,76508.79,0.0,-1.0,0.0,0.0003]
[1779241609086,47.3,76507.11,0.0,-1.0,0.0,0.00029]
[1779241610954,47.3,76507.11,0.0,-1.0,0.0,0.00029]
[1779241611021,47.3,76507.11,0.0,-1.0,0.0,0.00029]
[1779241611009,47.3,76508.68,0.0,-1.0,0.0,0.0003]
[1779241612107,47.3,76514.58,0.0,-1.0,0.0,0.0003]
[1779241613230,47.3,76514.58,0.0,-1.0,0.0,0.0003]
[1779241613270,47.3,76514.58,0.0,-1.0,0.0,0.0003]
[1779241613443,47.3,76514.58,0.0,-1.0,0.0,0.0003]
[1779241613519,47.3,76514.58,0.0,-1.0,0.0,0.0003]
[1779241613620,47.3,76518.85,0.0,-1.0,0.0,0.00031]
[1779241619156,47.3,76518.03,0.0,-1.0,0.0,0.00031]
[1779241624191,47.3,76524.1,0.0,-1.0,0.0,0.00032]
[1779241625630,47.3,76524.1,0.0,-1.0,0.0,0.00032]
[1779241625771,47.3,76524.1,0.0,-1.0,0.0,0.00032]
[1779241625777,47.3,76522.06,0.0,-1.0,0.0,0.00032]
[1779241626714,47.3,76522.06,0.0,-1.0,0.0,0.00032]
[1779241626769,47.3,76522.06,0.0,-1.0,0.0,0.00032]
[1779241626816,47.3,76521.29,0.0,-1.0,0.0,0.00031]
[1779241631915,47.3,76521.83,0.0,-1.0,0.0,0.00032]
[1779241632019,47.3,76521.83,0.0,-1.0,0.0,0.00032]
[1779241631963,47.3,76522.99,0.0,-1.0,0.0,0.00032]
[1779241637838,47.3,76522.65,0.0,-1.0,0.0,0.00032]
[1779241637930,47.3,76522.65,0.0,-1.0,0.0,0.00032]
[1779241638021,47.3,76522.65,0.0,-1.0,0.0,0.00032]
[1779241637980,47.3,76522.84,0.0,-1.0,0.0,0.00032]
[1779241639002,47.3,76522.84,0.0,-1.0,0.0,0.00032]
[1779241639018,47.3,76522.84,0.0,-1.0,0.0,0.00032]
[1779241641311,47.3,76525.45,0.0,-1.0,0.0,0.00032]
[1779241642212,47.3,76525.45,0.0,-1.0,0.0,0.00032]
[1779241642270,47.3,76525.45,0.0,-1.0,0.0,0.00032]
[1779241642318,47.3,76531.88,0.0,-1.0,0.0,0.00033]
[1779241643102,47.3,76531.88,0.0,-1.0,0.0,0.00033]
[1779241643268,47.3,76531.88,0.0,-1.0,0.0,0.00033]
[1779241646073,47.3,76532.59,0.0,-1.0,0.0,0.00033]
[1779241647052,47.3,76532.59,0.0,-1.0,0.0,0.00033]
[1779241647102,47.3,76532.07,0.0,-1.0,0.0,0.00033]
[1779241647269,47.3,76532.07,0.0,-1.0,0.0,0.00033]
[1779241647353,47.3,76533.57,0.0,-1.0,0.0,0.00033]
[1779241650374,47.3,76532.03,0.0,-1.0,0.0,0.00033]
[1779241651071,47.3,76532.03,0.0,-1.0,0.0,0.00033]
[1779241651175,47.3,76532.03,0.0,-1.0,0.0,0.00033]
[1779241651270,47.3,76532.03,0.0,-1.0,0.0,0.00033]
[1779241651380,47.3,76532.86,0.0,-1.0,0.0,0.00032]
[1779241654402,47.3,76531.06,0.0,-1.0,0.0,0.00032]
[1779241655079,47.3,76531.06,0.0,-1.0,0.0,0.00032]
[1779241655270,47.3,76531.06,0.0,-1.0,0.0,0.00032]
[1779241655409,47.3,76530.75,0.0,-1.0,0.0,0.00032]
[1779241657543,47.3,76530.75,0.0,-1.0,0.0,0.00032]
[1779241657772,47.3,76530.75,0.0,-1.0,0.0,0.00032]
[1779241657850,47.3,76528.27,0.0,-1.0,0.0,0.00032]
[1779241658430,47.3,76525.77,0.0,-1.0,0.0,0.00031]
[1779241660986,47.3,76525.1,0.0,-1.0,0.0,0.00031]
[1779241661019,47.3,76525.1,0.0,-1.0,0.0,0.00031]
[1779241660444,47.3,76527.89,0.0,-1.0,0.0,0.00032]
[1779241661451,47.3,76528.74,0.0,-1.0,0.0,0.00032]
[1779241662778,47.3,76528.74,0.0,-1.0,0.0,0.00032]
[1779241663019,47.3,76528.74,0.0,-1.0,0.0,0.00032]
[1779241665479,47.3,76531.59,0.0,-1.0,0.0,0.00032]
[1779241666486,47.3,76530.28,0.0,-1.0,0.0,0.00032]
[1779241668500,47.3,76532.63,0.0,-1.0,0.0,0.00032]
[1779241669422,47.3,76532.63,0.0,-1.0,0.0,0.00032]
[1779241669520,47.3,76532.63,0.0,-1.0,0.0,0.00032]
[1779241669778,47.3,76532.63,0.0,-1.0,0.0,0.00032]
[1779241670024,47.3,76532.63,0.0,-1.0,0.0,0.00032]
[1779241670031,47.3,76535.77,0.0,-1.0,0.0,0.00033]
[1779241670514,47.3,76541.39,0.0,-1.0,0.0,0.00034]
[1779241671724,47.3,76543.47,0.0,-1.0,0.0,0.00034]
[1779241672527,47.3,76544.67,0.0,-1.0,0.0,0.00034]
[1779241674542,47.3,76549.09,0.0,-1.0,0.0,0.00035]
[1779241675677,47.3,76549.09,0.0,-1.0,0.0,0.00035]
[1779241675782,47.3,76549.09,0.0,-1.0,0.0,0.00035]
[1779241676047,47.3,76549.09,0.0,-1.0,0.0,0.00035]
[1779241676270,47.3,76549.88,0.0,-1.0,0.0,0.00035]
[1779241676824,47.3,76549.58,0.0,-1.0,0.0,0.00035]
[1779241678570,47.3,76547.03,0.0,-1.0,0.0,0.00034]
[1779241679577,47.3,76543.84,0.0,-1.0,0.0,0.00034]
[1779241680347,47.3,76543.84,0.0,-1.0,0.0,0.00034]
[1779241680520,47.3,76543.84,0.0,-1.0,0.0,0.00034]
[1779241680889,47.3,76543.84,0.0,-1.0,0.0,0.00034]
[1779241681021,47.3,76543.84,0.0,-1.0,0.0,0.00034]
[1779241680988,47.3,76544.04,0.0,-1.0,0.0,0.00034]
[1779241684611,47.3,76545.66,0.0,-1.0,0.0,0.00034]
[1779241686625,47.3,76544.25,0.0,-1.0,0.0,0.00034]
[1779241687172,47.3,76544.25,0.0,-1.0,0.0,0.00034]
[1779241687270,47.3,76544.25,0.0,-1.0,0.0,0.00034]
[1779241690094,47.3,76543.99,0.0,-1.0,0.0,0.00034]
[1779241689648,47.3,76535.05,0.0,-1.0,0.0,0.00033]
[1779241690270,47.3,76535.05,0.0,-1.0,0.0,0.00033]
[1779241690493,47.3,76535.05,0.0,-1.0,0.0,0.00033]
[1779241690520,47.3,76535.05,0.0,-1.0,0.0,0.00033]
[1779241690654,47.3,76532.41,0.0,-1.0,0.0,0.00032]
[1779241691983,47.3,76534.51,0.0,-1.0,0.0,0.00032]
[1779241694077,47.3,76534.9,0.0,-1.0,0.0,0.00033]
[1779241694269,47.3,76535.69,0.0,-1.0,0.0,0.00033]
[1779241697140,47.3,76536.08,0.0,-1.0,0.0,0.00033]
[1779241697270,47.3,76536.08,0.0,-1.0,0.0,0.00033]
[1779241697416,47.3,76536.08,0.0,-1.0,0.0,0.00033]
[1779241697521,47.3,76536.08,0.0,-1.0,0.0,0.00033]
[1779241697704,47.3,76540.44,0.0,-1.0,0.0,0.00033]
[1779241698710,47.3,76543.17,0.0,-1.0,0.0,0.00034]
[1779241699718,47.3,76544.67,0.0,-1.0,0.0,0.00034]
[1779241700725,47.3,76546.42,0.0,-1.0,0.0,0.00034]
[1779241701732,47.3,76545.24,0.0,-1.0,0.0,0.00034]
[1779241702125,47.3,76545.24,0.0,-1.0,0.0,0.00034]
[1779241702269,47.3,76545.24,0.0,-1.0,0.0,0.00034]
[1779241702739,47.3,76540.39,0.0,-1.0,0.0,0.00033]
[1779241703265,47.3,76540.39,0.0,-1.0,0.0,0.00033]
[1779241703518,47.3,76540.39,0.0,-1.0,0.0,0.00033]
[1779241703746,47.3,76540.4,0.0,-1.0,0.0,0.00033]
[1779241707773,47.3,76542.08,0.0,-1.0,0.0,0.00034]
[1779241709952,47.3,76542.2,0.0,-1.0,0.0,0.00034]
[1779241710019,47.3,76542.2,0.0,-1.0,0.0,0.00034]
[1779241710042,47.3,76543.37,0.0,-1.0,0.0,0.00034]
[1779241711802,47.3,76546.73,0.0,-1.0,0.0,0.00033]
[1779241712810,47.3,76549.82,0.0,-1.0,0.0,0.00034]
[1779241715769,47.3,76549.54,0.0,-1.0,0.0,0.00034]
[1779241716839,47.3,76552.51,0.0,-1.0,0.0,0.00034]
[1779241718601,47.3,76552.39,0.0,-1.0,0.0,0.00034]
[1779241718602,47.3,76552.39,0.0,-1.0,0.0,0.00034]
[1779241718768,47.3,76552.39,0.0,-1.0,0.0,0.00034]
[1779241718853,47.3,76550.21,0.0,-1.0,0.0,0.00034]
[1779241719860,47.3,76546.16,0.0,-1.0,0.0,0.00033]
[1779241720867,47.3,76544.78,0.0,-1.0,0.0,0.00033]
[1779241722146,47.3,76544.75,0.0,-1.0,0.0,0.00033]
[1779241724161,47.3,76545.06,0.0,-1.0,0.0,0.00033]
[1779241724270,47.3,76545.06,0.0,-1.0,0.0,0.00033]
[1779241724351,47.3,76545.06,0.0,-1.0,0.0,0.00033]
[1779241724519,47.3,76545.06,0.0,-1.0,0.0,0.00033]
[1779241724895,47.3,76546.41,0.0,-1.0,0.0,0.00033]
[1779241726609,47.3,76546.22,0.0,-1.0,0.0,0.00033]
[1779241726614,47.3,76546.22,0.0,-1.0,0.0,0.00033]
[1779241726772,47.3,76546.22,0.0,-1.0,0.0,0.00033]
[1779241726909,47.3,76549.69,0.0,-1.0,0.0,0.00034]
[1779241727915,47.3,76552.79,0.0,-1.0,0.0,0.00034]
[1779241729933,47.3,76557.66,0.0,-1.0,0.0,0.00035]
[1779241730422,47.3,76557.66,0.0,-1.0,0.0,0.00035]
[1779241730938,47.3,76565.07,0.0,-1.0,0.0,0.00036]
[1779241731946,47.3,76566.68,0.0,-1.0,0.0,0.00037]
[1779241733482,47.3,76566.02,0.0,-1.0,0.0,0.00037]
[1779241737988,47.3,76571.12,0.0,-1.0,0.0,0.00037]
[1779241738995,47.3,76572.92,0.0,-1.0,0.0,0.00038]
[1779241740015,47.3,76574.32,0.0,-1.0,0.0,0.00038]
[1779241741009,47.3,76573.21,0.0,-1.0,0.0,0.00038]
[1779241741409,47.3,76573.21,0.0,-1.0,0.0,0.00038]
[1779241741504,47.3,76573.21,0.0,-1.0,0.0,0.00038]
[1779241741522,47.3,76573.21,0.0,-1.0,0.0,0.00038]
[1779241742016,47.3,76573.79,0.0,-1.0,0.0,0.00038]
[1779241743023,47.3,76575.04,0.0,-1.0,0.0,0.00038]
[1779241744033,47.3,76576.32,0.0,-1.0,0.0,0.00038]
[1779241744578,47.3,76576.32,0.0,-1.0,0.0,0.00038]
[1779241746321,47.3,76576.16,0.0,-1.0,0.0,0.00038]
[1779241746400,47.3,76576.16,0.0,-1.0,0.0,0.00038]
[1779241746520,47.3,76576.16,0.0,-1.0,0.0,0.00038]
[1779241747055,47.3,76576.22,0.0,-1.0,0.0,0.00038]
[1779241749069,47.3,76578.63,0.0,-1.0,0.0,0.00039]
[1779241749860,47.3,76578.63,0.0,-1.0,0.0,0.00039]
[1779241750021,47.3,76578.63,0.0,-1.0,0.0,0.00039]
[1779241750062,47.3,76578.63,0.0,-1.0,0.0,0.00039]
[1779241750076,47.3,76577.97,0.0,-1.0,0.0,0.00039]
[1779241750269,47.3,76577.97,0.0,-1.0,0.0,0.00039]
[1779241754104,47.3,76583.2,0.0,-1.0,0.0,0.0004]
[1779241754797,47.3,76583.2,0.0,-1.0,0.0,0.0004]
[1779241754846,47.3,76583.2,0.0,-1.0,0.0,0.0004]
[1779241755020,47.3,76583.2,0.0,-1.0,0.0,0.0004]
[1779241755111,47.3,76583.3,0.0,-1.0,0.0,0.0004]
[1779241757124,47.3,76584.49,0.0,-1.0,0.0,0.0004]
[1779241758132,47.3,76586.37,0.0,-1.0,0.0,0.0004]
[1779241758699,47.3,76586.37,0.0,-1.0,0.0,0.0004]
[1779241758772,47.3,76586.37,0.0,-1.0,0.0,0.0004]
[1779241759019,47.3,76586.37,0.0,-1.0,0.0,0.0004]
[1779241759138,47.3,76587.16,0.0,-1.0,0.0,0.0004]
[1779241761937,47.3,76587.8,0.0,-1.0,0.0,0.0004]
[1779241764168,47.3,76587.73,0.0,-1.0,0.0,0.0004]
[1779241764174,47.3,76583.44,0.0,-1.0,0.0,0.0004]
[1779241764270,47.3,76583.44,0.0,-1.0,0.0,0.0004]
[1779241764339,47.3,76583.44,0.0,-1.0,0.0,0.0004]
[1779241764520,47.3,76583.44,0.0,-1.0,0.0,0.0004]
[1779241766189,47.3,76582.21,0.0,-1.0,0.0,0.00039]
[1779241767484,47.3,76582.21,0.0,-1.0,0.0,0.00039]
[1779241767522,47.3,76582.21,0.0,-1.0,0.0,0.00039]
[1779241767573,47.3,76582.21,0.0,-1.0,0.0,0.00039]
[1779241767770,47.3,76582.21,0.0,-1.0,0.0,0.00039]
[1779241767827,47.3,76580.82,0.0,-1.0,0.0,0.00039]
[1779241770589,47.3,76580.9,0.0,-1.0,0.0,0.00039]
[1779241770632,47.3,76580.9,0.0,-1.0,0.0,0.00039]
[1779241770772,47.3,76580.9,0.0,-1.0,0.0,0.00039]
[1779241770855,47.3,76579.98,0.0,-1.0,0.0,0.00039]
[1779241771223,47.3,76576.31,0.0,-1.0,0.0,0.00037]
[1779241773343,47.3,76576.0,0.0,-1.0,0.0,0.00037]
[1779241773526,47.3,76576.0,0.0,-1.0,0.0,0.00037]
[1779241773625,47.3,76571.18,0.0,-1.0,0.0,0.00036]
[1779241774399,47.3,76571.18,0.0,-1.0,0.0,0.00036]
[1779241774526,47.3,76571.18,0.0,-1.0,0.0,0.00036]
[1779241774607,47.3,76569.31,0.0,-1.0,0.0,0.00036]
[1779241776258,47.3,76570.54,0.0,-1.0,0.0,0.00036]
[1779241777598,47.3,76570.54,0.0,-1.0,0.0,0.00036]
[1779241777770,47.3,76570.54,0.0,-1.0,0.0,0.00036]
[1779241778271,47.3,76572.41,0.0,-1.0,0.0,0.00037]
[1779241780070,47.3,76572.41,0.0,-1.0,0.0,0.00037]
[1779241780080,47.3,76576.3,0.0,-1.0,0.0,0.00037]
[1779241780270,47.3,76576.3,0.0,-1.0,0.0,0.00037]
[1779241781041,47.3,76576.3,0.0,-1.0,0.0,0.00037]
[1779241781125,47.3,76580.62,0.0,-1.0,0.0,0.00038]
[1779241781268,47.3,76580.62,0.0,-1.0,0.0,0.00038]
[1779241781292,47.3,76583.26,0.0,-1.0,0.0,0.00039]
[1779241783537,47.3,76584.1,0.0,-1.0,0.0,0.00039]
[1779241783770,47.3,76584.1,0.0,-1.0,0.0,0.00039]
[1779241783870,47.3,76587.29,0.0,-1.0,0.0,0.00039]
[1779241784314,47.3,76588.55,0.0,-1.0,0.0,0.0004]
[1779241785321,47.3,76591.2,0.0,-1.0,0.0,0.0004]
[1779241786328,47.3,76599.8,0.0,-1.0,0.0,0.00042]
[1779241787335,47.3,76603.38,0.0,-1.0,0.0,0.00042]
[1779241788342,47.3,76603.54,0.0,-1.0,0.0,0.00042]
[1779241789349,47.3,76602.44,0.0,-1.0,0.0,0.00042]
[1779241790356,47.3,76610.09,0.0,-1.0,0.0,0.00044]
[1779241792712,47.3,76610.6,0.0,-1.0,0.0,0.00044]
[1779241792773,47.3,76610.6,0.0,-1.0,0.0,0.00044]
[1779241792938,47.3,76610.6,0.0,-1.0,0.0,0.00044]
[1779241793019,47.3,76610.6,0.0,-1.0,0.0,0.00044]
[1779241793039,47.3,76610.61,0.0,-1.0,0.0,0.00044]
[1779241798570,47.3,76610.45,0.0,-1.0,0.0,0.00044]
[1779241802440,47.3,76615.27,0.0,-1.0,0.0,0.00045]
[1779241803447,47.3,76619.84,0.0,-1.0,0.0,0.00046]
[1779241804454,47.3,76620.86,0.0,-1.0,0.0,0.00046]
[1779241805461,47.3,76626.93,0.0,-0.99999,0.0,0.00047]
[1779241807145,47.3,76626.93,0.0,-0.99999,0.0,0.00047]
[1779241806468,47.3,76629.96,0.0,-0.99999,0.0,0.00048]
[1779241807271,47.3,76629.96,0.0,-0.99999,0.0,0.00048]
[1779241807531,47.3,76629.96,0.0,-0.99999,0.0,0.00048]
[1779241807769,47.3,76629.96,0.0,-0.99999,0.0,0.00048]
[1779241807870,47.3,76630.95,0.0,-0.99999,0.0,0.00048]
[1779241808482,47.3,76632.63,0.0,-0.99999,0.0,0.00048]
[1779241809489,47.3,76635.3,0.0,-0.99999,0.0,0.00049]
[1779241810496,47.3,76659.71,0.0,-0.99999,0.0,0.00055]
[1779241811502,47.3,76667.74,0.0,-0.99999,0.0,0.00057]
[1779241812510,47.3,76672.23,0.0,-0.99999,0.0,0.00058]
[1779241813732,47.3,76672.78,0.0,-0.99999,0.0,0.00058]
[1779241815537,47.3,76675.59,0.0,-0.99999,0.0,0.00059]
[1779241816544,47.3,76680.59,0.0,-0.99999,0.0,0.0006]
[1779241817551,47.3,76677.92,0.0,-0.99999,0.0,0.0006]
[1779241819565,47.3,76684.21,0.0,-0.99999,0.0,0.00061]
[1779241820572,47.3,76685.74,0.0,-0.99999,0.0,0.00062]
[1779241821579,47.3,76696.5,0.0,-0.99999,0.0,0.00065]
[1779241822597,47.3,76706.04,0.0,-0.99999,0.0,0.00068]
[1779241823601,47.3,76709.92,0.0,-0.99999,0.0,0.00069]
[1779241824572,47.3,76709.92,0.0,-0.99999,0.0,0.00069]
[1779241824647,47.3,76709.92,0.0,-0.99999,0.0,0.00069]
[1779241824703,47.3,76719.96,0.0,-0.99999,0.0,0.00072]
[1779241825617,47.3,76728.85,0.0,-0.99999,0.0,0.00075]
[1779241826624,47.3,76744.54,0.0,-0.99999,0.0,0.0008]
[1779241827635,47.3,76749.26,0.0,-0.99999,0.0,0.00082]
[1779241828644,47.3,76750.76,0.0,-0.99999,0.0,0.00083]
[1779241829649,47.3,76754.55,0.0,-0.99999,0.0,0.00084]
[1779241830656,47.3,76757.14,0.0,-0.99999,0.0,0.00085]
[1779241831663,47.3,76754.6,0.0,-0.99999,0.0,0.00082]
[1779241832670,47.3,76756.56,0.0,-0.99999,0.0,0.00083]
[1779241834700,47.3,76767.51,0.0,-0.99999,0.0,0.00087]
[1779241835692,47.3,76781.51,0.0,-0.99999,0.0,0.00092]
[1779241836712,47.3,76799.92,0.0,-0.99999,0.0,0.001]
[1779241837576,47.3,76799.92,0.0,-0.99999,0.0,0.001]
[1779241837720,47.3,76836.26,0.0,-0.99999,0.0,0.00118]
[1779241838733,47.3,76836.31,0.0,-0.99999,0.0,0.00118]
[1779241839737,47.3,76823.21,0.0,-0.99999,0.0,0.00111]
[1779241841056,47.3,76823.21,0.0,-0.99999,0.0,0.00111]
[1779241841079,47.3,76823.25,0.0,-0.99999,0.0,0.00111]
[1779241841751,47.3,76830.26,0.0,-0.99999,0.0,0.00115]
[1779241842758,47.3,76828.48,0.0,-0.99999,0.0,0.00114]
[1779241843768,47.3,76818.31,0.0,-0.99999,0.0,0.00109]
[1779241844774,47.3,76818.23,0.0,-0.99999,0.0,0.00109]
[1779241845781,47.3,76821.34,0.0,-0.99999,0.0,0.0011]
[1779241846788,47.3,76835.64,0.0,-0.99999,0.0,0.00117]
[1779241847795,47.3,76836.55,0.0,-0.99999,0.0,0.00118]
[1779241848807,47.3,76826.37,0.0,-0.99999,0.0,0.00113]
[1779241849811,47.3,76813.99,0.0,-0.99999,0.0,0.00107]
[1779241850819,47.3,76807.5,0.0,-0.99999,0.0,0.00104]
[1779241851825,47.3,76804.8,0.0,-0.99999,0.0,0.00102]
[1779241852832,47.3,76801.33,0.0,-0.99999,0.0,0.00101]
[1779241853842,47.3,76787.07,0.0,-0.99999,0.0,0.00095]
[1779241854849,47.3,76793.03,0.0,-0.99999,0.0,0.00097]
[1779241856865,47.3,76786.75,0.0,-0.99999,0.0,0.00095]
[1779241857872,47.3,76780.24,0.0,-0.99999,0.0,0.00092]
[1779241858879,47.3,76778.89,0.0,-0.99999,0.0,0.00091]
[1779241859886,47.3,76781.25,0.0,-0.99999,0.0,0.00092]
[1779241860893,47.3,76793.57,0.0,-0.99999,0.0,0.00098]
[1779241861900,47.3,76799.64,0.0,-0.99999,0.0,0.001]
[1779241862907,47.3,76797.2,0.0,-0.99999,0.0,0.00099]
[1779241864921,47.3,76789.93,0.0,-0.99999,0.0,0.00096]
[1779241865928,47.3,76784.2,0.0,-0.99999,0.0,0.00094]
[1779241866935,47.3,76779.2,0.0,-0.99999,0.0,0.00091]
[1779241867944,47.3,76770.55,0.0,-0.99999,0.0,0.00088]
[1779241868950,47.3,76757.33,0.0,-0.99999,0.0,0.00083]
[1779241869957,47.3,76752.68,0.0,-0.99999,0.0,0.00081]
[1779241870964,47.3,76747.75,0.0,-0.99999,0.0,0.0008]
[1779241873985,47.3,76744.69,0.0,-0.99999,0.0,0.00078]
[1779241874992,47.3,76748.48,0.0,-0.99999,0.0,0.0008]
[1779241875999,47.3,76752.31,0.0,-0.99999,0.0,0.00081]
[1779241879019,47.3,76756.12,0.0,-0.99999,0.0,0.00083]
[1779241880031,47.3,76763.51,0.0,-0.99999,0.0,0.00085]
[1779241881036,47.3,76773.71,0.0,-0.99999,0.0,0.00089]
[1779241882046,47.3,76784.6,0.0,-0.99999,0.0,0.00094]
[1779241883051,47.3,76785.99,0.0,-0.99999,0.0,0.00094]
[1779241884059,47.3,76783.12,0.0,-0.99999,0.0,0.00093]
[1779241885067,47.3,76778.87,0.0,-0.99999,0.0,0.00091]
[1779241886074,47.3,76767.1,0.0,-0.99999,0.0,0.00087]
[1779241887081,47.3,76762.02,0.0,-0.99999,0.0,0.00085]
[1779241888088,47.3,76760.33,0.0,-0.99999,0.0,0.00084]
[1779241889095,47.3,76755.75,0.0,-0.99999,0.0,0.00082]
[1779241890106,47.3,76754.0,0.0,-0.99999,0.0,0.00082]
[1779241891113,47.3,76754.85,0.0,-0.99999,0.0,0.0008]
[1779241891921,47.3,76754.85,0.0,-0.99999,0.0,0.0008]
[1779241891988,47.3,76754.85,0.0,-0.99999,0.0,0.0008]
[1779241892020,47.3,76754.85,0.0,-0.99999,0.0,0.0008]
[1779241892120,47.3,76752.15,0.0,-0.99999,0.0,0.00079]
[1779241894134,47.3,76750.58,0.0,-0.99999,0.0,0.00078]
[1779241897156,47.3,76748.64,0.0,-0.99999,0.0,0.00078]
[1779241899170,47.3,76738.32,0.0,-0.99999,0.0,0.00074]
[1779241900177,47.3,76737.5,0.0,-0.99999,0.0,0.00074]
[1779241900479,47.3,76737.5,0.0,-0.99999,0.0,0.00074]
[1779241900519,47.3,76737.5,0.0,-0.99999,0.0,0.00074]
[1779241900530,47.3,76737.5,0.0,-0.99999,0.0,0.00074]
[1779241900769,47.3,76737.5,0.0,-0.99999,0.0,0.00074]
[1779241901184,47.3,76734.67,0.0,-0.99999,0.0,0.00073]
[1779241903198,47.3,76733.56,0.0,-0.99999,0.0,0.00073]
[1779241903422,47.3,76733.56,0.0,-0.99999,0.0,0.00073]
[1779241903428,47.3,76733.56,0.0,-0.99999,0.0,0.00073]
[1779241903521,47.3,76733.56,0.0,-0.99999,0.0,0.00073]
[1779241904205,47.3,76735.56,0.0,-0.99999,0.0,0.00073]
[1779241905212,47.3,76734.3,0.0,-0.99999,0.0,0.00073]
[1779241906219,47.3,76723.76,0.0,-0.99999,0.0,0.00069]
[1779241907231,47.3,76721.2,0.0,-0.99999,0.0,0.00069]
[1779241908238,47.3,76718.7,0.0,-0.99999,0.0,0.00068]
[1779241909813,47.3,76719.12,0.0,-0.99999,0.0,0.00068]
[1779241910020,47.3,76719.12,0.0,-0.99999,0.0,0.00068]
[1779241910252,47.3,76721.0,0.0,-0.99999,0.0,0.00069]
[1779241911258,47.3,76717.5,0.0,-0.99999,0.0,0.00068]
[1779241912266,47.3,76716.26,0.0,-0.99999,0.0,0.00067]
[1779241912810,47.3,76716.26,0.0,-0.99999,0.0,0.00067]
[1779241913019,47.3,76716.26,0.0,-0.99999,0.0,0.00067]
[1779241913273,47.3,76709.98,0.0,-0.99999,0.0,0.00065]
[1779241916294,47.3,76711.27,0.0,-0.99999,0.0,0.00066]
[1779241919315,47.3,76715.42,0.0,-0.99999,0.0,0.00067]
[1779241920139,47.3,76715.42,0.0,-0.99999,0.0,0.00067]
[1779241920271,47.3,76715.42,0.0,-0.99999,0.0,0.00067]
[1779241920322,47.3,76716.64,0.0,-0.99999,0.0,0.00067]
[1779241920575,47.3,76716.64,0.0,-0.99999,0.0,0.00067]
[1779241920771,47.3,76716.64,0.0,-0.99999,0.0,0.00067]
[1779241921329,47.3,76718.64,0.0,-0.99999,0.0,0.00068]
[1779241922336,47.3,76722.19,0.0,-0.99999,0.0,0.00069]
[1779241923343,47.3,76723.33,0.0,-0.99999,0.0,0.00069]
[1779241923568,47.3,76723.33,0.0,-0.99999,0.0,0.00069]
[1779241923769,47.3,76723.33,0.0,-0.99999,0.0,0.00069]
[1779241924350,47.3,76718.21,0.0,-0.99999,0.0,0.00068]
[1779241928379,47.3,76710.89,0.0,-0.99999,0.0,0.00066]
[1779241928567,47.3,76710.89,0.0,-0.99999,0.0,0.00066]
[1779241928771,47.3,76710.89,0.0,-0.99999,0.0,0.00066]
[1779241930392,47.3,76714.22,0.0,-0.99999,0.0,0.00067]
[1779241931399,47.3,76715.35,0.0,-0.99999,0.0,0.00067]
[1779241931604,47.3,76715.35,0.0,-0.99999,0.0,0.00067]
[1779241931771,47.3,76715.35,0.0,-0.99999,0.0,0.00067]
[1779241932406,47.3,76719.85,0.0,-0.99999,0.0,0.00068]
[1779241932500,47.3,76719.85,0.0,-0.99999,0.0,0.00068]
[1779241932523,47.3,76719.85,0.0,-0.99999,0.0,0.00068]
[1779241933416,47.3,76721.06,0.0,-0.99999,0.0,0.00069]
[1779241935427,47.3,76722.06,0.0,-0.99999,0.0,0.00069]
[1779241937578,47.3,76721.42,0.0,-0.99999,0.0,0.00069]
[1779241937771,47.3,76721.42,0.0,-0.99999,0.0,0.00069]
[1779241937865,47.3,76722.45,0.0,-0.99999,0.0,0.00069]
[1779241939455,47.3,76726.4,0.0,-0.99999,0.0,0.0007]
[1779241941107,47.3,76726.4,0.0,-0.99999,0.0,0.0007]
[1779241941270,47.3,76726.4,0.0,-0.99999,0.0,0.0007]
[1779241941370,47.3,76728.65,0.0,-0.99999,0.0,0.00071]
[1779241945497,47.3,76727.16,0.0,-0.99999,0.0,0.00071]
[1779241946696,47.3,76723.46,0.0,-0.99999,0.0,0.00069]
[1779241947461,47.3,76723.46,0.0,-0.99999,0.0,0.00069]
[1779241947520,47.3,76723.46,0.0,-0.99999,0.0,0.00069]
[1779241947784,47.3,76723.46,0.0,-0.99999,0.0,0.00069]
[1779241948019,47.3,76723.46,0.0,-0.99999,0.0,0.00069]
[1779241948120,47.3,76720.15,0.0,-0.99999,0.0,0.00068]
[1779241950444,47.3,76719.88,0.0,-0.99999,0.0,0.00068]
[1779241951413,47.3,76719.88,0.0,-0.99999,0.0,0.00068]
[1779241951420,47.3,76710.42,0.0,-0.99999,0.0,0.00064]
[1779241951539,47.3,76709.03,0.0,-0.99999,0.0,0.00063]
[1779241953742,47.3,76708.4,0.0,-0.99999,0.0,0.00063]
[1779241954295,47.3,76708.51,0.0,-0.99999,0.0,0.00063]
[1779241957581,47.3,76709.51,0.0,-0.99999,0.0,0.00063]
[1779241958588,47.3,76704.09,0.0,-0.99999,0.0,0.00062]
[1779241959595,47.3,76694.0,0.0,-0.99999,0.0,0.00059]
[1779241960602,47.3,76692.65,0.0,-0.99999,0.0,0.00059]
[1779241961609,47.3,76691.23,0.0,-0.99999,0.0,0.00058]
[1779241964361,47.3,76690.86,0.0,-0.99999,0.0,0.00058]
[1779241964413,47.3,76690.0,0.0,-0.99999,0.0,0.00058]
[1779241964491,47.3,76690.0,0.0,-0.99999,0.0,0.00058]
[1779241964521,47.3,76690.0,0.0,-0.99999,0.0,0.00058]
[1779241964630,47.3,76692.53,0.0,-0.99999,0.0,0.00059]
[1779241967313,47.3,76690.0,0.0,-0.99999,0.0,0.00058]
[1779241969401,47.3,76689.66,0.0,-0.99999,0.0,0.00058]
[1779241968658,47.3,76688.69,0.0,-0.99999,0.0,0.00058]
[1779241969505,47.3,76688.69,0.0,-0.99999,0.0,0.00058]
[1779241969521,47.3,76688.69,0.0,-0.99999,0.0,0.00058]
[1779241969665,47.3,76688.81,0.0,-0.99999,0.0,0.00058]
[1779241971679,47.3,76684.94,0.0,-0.99999,0.0,0.00057]
[1779241972686,47.3,76681.47,0.0,-0.99999,0.0,0.00056]
[1779241975184,47.3,76681.67,0.0,-0.99999,0.0,0.00056]
[1779241975270,47.3,76681.67,0.0,-0.99999,0.0,0.00056]
[1779241975278,47.3,76681.67,0.0,-0.99999,0.0,0.00056]
[1779241975430,47.3,76682.73,0.0,-0.99999,0.0,0.00056]
[1779241975520,47.3,76682.73,0.0,-0.99999,0.0,0.00056]
[1779241977190,47.3,76685.04,0.0,-0.99999,0.0,0.00057]
[1779241977721,47.3,76687.42,0.0,-0.99999,0.0,0.00057]
[1779241978925,47.3,76687.42,0.0,-0.99999,0.0,0.00057]
[1779241979015,47.3,76687.42,0.0,-0.99999,0.0,0.00057]
[1779241979021,47.3,76687.42,0.0,-0.99999,0.0,0.00057]
[1779241979270,47.3,76687.42,0.0,-0.99999,0.0,0.00057]
[1779241979370,47.3,76690.21,0.0,-0.99999,0.0,0.00058]
[1779241981750,47.3,76698.45,0.0,-0.99999,0.0,0.0006]
[1779241982737,47.3,76698.45,0.0,-0.99999,0.0,0.0006]
[1779241982770,47.3,76698.45,0.0,-0.99999,0.0,0.0006]
[1779241982839,47.3,76710.07,0.0,-0.99999,0.0,0.00064]
[1779241984409,47.3,76710.07,0.0,-0.99999,0.0,0.00064]
[1779241983763,47.3,76708.95,0.0,-0.99999,0.0,0.00063]
[1779241984520,47.3,76708.95,0.0,-0.99999,0.0,0.00063]
[1779241984770,47.3,76707.38,0.0,-0.99999,0.0,0.00063]
[1779241986450,47.3,76707.38,0.0,-0.99999,0.0,0.00063]
[1779241985777,47.3,76703.84,0.0,-0.99999,0.0,0.00062]
[1779241986521,47.3,76703.84,0.0,-0.99999,0.0,0.00062]
[1779241986570,47.3,76703.84,0.0,-0.99999,0.0,0.00062]
[1779241986771,47.3,76703.84,0.0,-0.99999,0.0,0.00062]
[1779241986783,47.3,76697.77,0.0,-0.99999,0.0,0.0006]
[1779241987791,47.3,76695.63,0.0,-0.99999,0.0,0.0006]
[1779241990786,47.3,76696.28,0.0,-0.99999,0.0,0.0006]
[1779241991019,47.3,76696.28,0.0,-0.99999,0.0,0.0006]
[1779241991240,47.3,76696.28,0.0,-0.99999,0.0,0.0006]
[1779241991272,47.3,76696.28,0.0,-0.99999,0.0,0.0006]
[1779241991408,47.3,76700.53,0.0,-0.99999,0.0,0.00061]
[1779241996446,47.3,76701.19,0.0,-0.99999,0.0,0.00061]
[1779241996456,47.3,76701.36,0.0,-0.99999,0.0,0.00061]
[1779241996521,47.3,76701.36,0.0,-0.99999,0.0,0.00061]
[1779241996699,47.3,76701.36,0.0,-0.99999,0.0,0.00061]
[1779241996770,47.3,76701.36,0.0,-0.99999,0.0,0.00061]
[1779241996855,47.3,76705.4,0.0,-0.99999,0.0,0.00062]
[1779241997861,47.3,76707.64,0.0,-0.99999,0.0,0.00063]
[1779241999589,47.3,76708.06,0.0,-0.99999,0.0,0.00063]
[1779241999768,47.3,76708.06,0.0,-0.99999,0.0,0.00063]
[1779241999918,47.3,76708.06,0.0,-0.99999,0.0,0.00063]
[1779242000027,47.3,76708.06,0.0,-0.99999,0.0,0.00063]
[1779242000122,47.3,76711.15,0.0,-0.99999,0.0,0.00064]
[1779242000882,47.3,76712.49,0.0,-0.99999,0.0,0.00064]
[1779242001890,47.3,76713.19,0.0,-0.99999,0.0,0.00064]
[1779242003230,47.3,76713.19,0.0,-0.99999,0.0,0.00064]
[1779242003269,47.3,76713.19,0.0,-0.99999,0.0,0.00064]
[1779242003331,47.3,76715.52,0.0,-0.99999,0.0,0.00065]
[1779242004911,47.3,76714.01,0.0,-0.99999,0.0,0.00065]
[1779242005918,47.3,76725.73,0.0,-0.99999,0.0,0.00068]
[1779242006925,47.3,76736.56,0.0,-0.99999,0.0,0.00072]
[1779242007932,47.3,76736.21,0.0,-0.99999,0.0,0.00072]
[1779242008660,47.3,76736.21,0.0,-0.99999,0.0,0.00072]
[1779242009867,47.3,76736.06,0.0,-0.99999,0.0,0.00072]
[1779242009946,47.3,76735.4,0.0,-0.99999,0.0,0.00071]
[1779242010597,47.3,76735.4,0.0,-0.99999,0.0,0.00071]
[1779242010953,47.3,76731.94,0.0,-0.99999,0.0,0.0007]
[1779242011770,47.3,76731.94,0.0,-0.99999,0.0,0.0007]
[1779242011960,47.3,76730.03,0.0,-0.99999,0.0,0.00068]
[1779242016792,47.3,76729.8,0.0,-0.99999,0.0,0.00068]
[1779242017020,47.3,76729.8,0.0,-0.99999,0.0,0.00068]
[1779242017121,47.3,76726.78,0.0,-0.99999,0.0,0.00067]
[1779242018003,47.3,76725.11,0.0,-0.99999,0.0,0.00066]
[1779242023040,47.3,76725.16,0.0,-0.99999,0.0,0.00066]
[1779242025192,47.3,76725.61,0.0,-0.99999,0.0,0.00066]
[1779242025269,47.3,76725.61,0.0,-0.99999,0.0,0.00066]
[1779242025370,47.3,76726.92,0.0,-0.99999,0.0,0.00067]
[1779242027770,47.3,76726.58,0.0,-0.99999,0.0,0.00067]
[1779242028076,47.3,76726.93,0.0,-0.99999,0.0,0.00067]
[1779242029083,47.3,76725.16,0.0,-0.99999,0.0,0.00066]
[1779242030090,47.3,76722.72,0.0,-0.99999,0.0,0.00066]
[1779242033111,47.3,76725.43,0.0,-0.99999,0.0,0.00066]
[1779242035181,47.3,76726.83,0.0,-0.99999,0.0,0.00067]
[1779242035774,47.3,76726.83,0.0,-0.99999,0.0,0.00067]
[1779242036132,47.3,76728.48,0.0,-0.99999,0.0,0.00067]
[1779242041167,47.3,76728.36,0.0,-0.99999,0.0,0.00067]
[1779242041727,47.3,76728.36,0.0,-0.99999,0.0,0.00067]
[1779242041778,47.3,76728.36,0.0,-0.99999,0.0,0.00067]
[1779242042020,47.3,76728.36,0.0,-0.99999,0.0,0.00067]
[1779242042174,47.3,76729.49,0.0,-0.99999,0.0,0.00068]
[1779242045501,47.3,76729.72,0.0,-0.99999,0.0,0.00068]
[1779242045519,47.3,76729.72,0.0,-0.99999,0.0,0.00068]
[1779242045195,47.3,76734.09,0.0,-0.99999,0.0,0.00069]
[1779242046202,47.3,76736.93,0.0,-0.99999,0.0,0.0007]
[1779242051237,47.3,76736.23,0.0,-0.99999,0.0,0.0007]
[1779242053251,47.3,76729.71,0.0,-0.99999,0.0,0.00068]
[1779242054215,47.3,76729.71,0.0,-0.99999,0.0,0.00068]
[1779242054270,47.3,76729.71,0.0,-0.99999,0.0,0.00068]
[1779242054383,47.3,76729.71,0.0,-0.99999,0.0,0.00068]
[1779242054520,47.3,76729.71,0.0,-0.99999,0.0,0.00068]
[1779242054484,47.3,76726.45,0.0,-0.99999,0.0,0.00067]
[1779242057279,47.3,76725.3,0.0,-0.99999,0.0,0.00066]
[1779242058856,47.3,76724.84,0.0,-0.99999,0.0,0.00066]
[1779242059022,47.3,76724.84,0.0,-0.99999,0.0,0.00066]
[1779242060300,47.3,76729.36,0.0,-0.99999,0.0,0.00068]
[1779242061471,47.3,76729.36,0.0,-0.99999,0.0,0.00068]
[1779242061520,47.3,76729.36,0.0,-0.99999,0.0,0.00068]
[1779242061688,47.3,76730.35,0.0,-0.99999,0.0,0.00068]
[1779242061774,47.3,76730.35,0.0,-0.99999,0.0,0.00068]
[1779242062313,47.3,76731.55,0.0,-0.99999,0.0,0.00068]
[1779242063321,47.3,76734.13,0.0,-0.99999,0.0,0.00069]
[1779242064328,47.3,76736.75,0.0,-0.99999,0.0,0.0007]
[1779242065036,47.3,76736.75,0.0,-0.99999,0.0,0.0007]
[1779242065271,47.3,76736.75,0.0,-0.99999,0.0,0.0007]
[1779242070370,47.3,76737.23,0.0,-0.99999,0.0,0.0007]
[1779242071377,47.3,76739.13,0.0,-0.99999,0.0,0.00069]
[1779242072383,47.3,76743.83,0.0,-0.99999,0.0,0.0007]
[1779242072602,47.3,76743.83,0.0,-0.99999,0.0,0.0007]
[1779242072774,47.3,76743.83,0.0,-0.99999,0.0,0.0007]
[1779242072858,47.3,76743.83,0.0,-0.99999,0.0,0.0007]
[1779242073020,47.3,76743.83,0.0,-0.99999,0.0,0.0007]
[1779242073391,47.3,76743.92,0.0,-0.99999,0.0,0.0007]
[1779242076411,47.3,76745.23,0.0,-0.99999,0.0,0.00071]
[1779242077454,47.3,76745.23,0.0,-0.99999,0.0,0.00071]
[1779242077525,47.3,76745.23,0.0,-0.99999,0.0,0.00071]
[1779242077477,47.3,76747.5,0.0,-0.99999,0.0,0.00071]
[1779242081079,47.3,76747.75,0.0,-0.99999,0.0,0.00071]
[1779242081447,47.3,76746.59,0.0,-0.99999,0.0,0.00071]
[1779242082453,47.3,76738.55,0.0,-0.99999,0.0,0.00069]
[1779242082611,47.3,76738.55,0.0,-0.99999,0.0,0.00069]
[1779242082771,47.3,76738.55,0.0,-0.99999,0.0,0.00069]
[1779242082867,47.3,76738.55,0.0,-0.99999,0.0,0.00069]
[1779242083022,47.3,76738.55,0.0,-0.99999,0.0,0.00069]
[1779242083461,47.3,76735.67,0.0,-0.99999,0.0,0.00068]
[1779242084851,47.3,76735.48,0.0,-0.99999,0.0,0.00068]
[1779242085023,47.3,76735.48,0.0,-0.99999,0.0,0.00068]
[1779242085475,47.3,76732.54,0.0,-0.99999,0.0,0.00067]
[1779242089503,47.3,76727.91,0.0,-0.99999,0.0,0.00065]
[1779242089741,47.3,76727.91,0.0,-0.99999,0.0,0.00065]
[1779242089776,47.3,76727.91,0.0,-0.99999,0.0,0.00065]
[1779242090510,47.3,76726.25,0.0,-0.99999,0.0,0.00065]
[1779242090575,47.3,76726.25,0.0,-0.99999,0.0,0.00065]
[1779242090772,47.3,76726.25,0.0,-0.99999,0.0,0.00065]
[1779242091517,47.3,76725.99,0.0,-0.99999,0.0,0.00065]
[1779242093718,47.3,76726.68,0.0,-0.99999,0.0,0.00065]
[1779242093770,47.3,76726.68,0.0,-0.99999,0.0,0.00065]
[1779242097560,47.3,76730.25,0.0,-0.99999,0.0,0.00066]
[1779242097985,47.3,76730.25,0.0,-0.99999,0.0,0.00066]
[1779242098567,47.3,76740.74,0.0,-0.99999,0.0,0.00069]
[1779242098821,47.3,76740.74,0.0,-0.99999,0.0,0.00069]
[1779242099019,47.3,76740.74,0.0,-0.99999,0.0,0.00069]
[1779242099329,47.3,76740.74,0.0,-0.99999,0.0,0.00069]
[1779242099521,47.3,76740.74,0.0,-0.99999,0.0,0.00069]
[1779242099574,47.3,76742.88,0.0,-0.99999,0.0,0.0007]
[1779242100581,47.3,76745.11,0.0,-0.99999,0.0,0.00071]
[1779242101588,47.3,76747.11,0.0,-0.99999,0.0,0.00071]
[1779242103605,47.3,76748.42,0.0,-0.99999,0.0,0.00072]
[1779242104665,47.3,76748.42,0.0,-0.99999,0.0,0.00072]
[1779242104770,47.3,76748.42,0.0,-0.99999,0.0,0.00072]
[1779242106073,47.3,76750.85,0.0,-0.99999,0.0,0.00072]
[1779242106623,47.3,76754.06,0.0,-0.99999,0.0,0.00074]
[1779242107896,47.3,76754.06,0.0,-0.99999,0.0,0.00074]
[1779242108019,47.3,76754.06,0.0,-0.99999,0.0,0.00074]
[1779242108175,47.3,76754.06,0.0,-0.99999,0.0,0.00074]
[1779242108269,47.3,76754.06,0.0,-0.99999,0.0,0.00074]
[1779242108350,47.3,76757.65,0.0,-0.99999,0.0,0.00075]
[1779242111659,47.3,76756.37,0.0,-0.99999,0.0,0.00074]
[1779242112665,47.3,76746.42,0.0,-0.99999,0.0,0.00071]
[1779242113890,47.3,76746.42,0.0,-0.99999,0.0,0.00071]
[1779242114022,47.3,76746.42,0.0,-0.99999,0.0,0.00071]
[1779242114049,47.3,76746.42,0.0,-0.99999,0.0,0.00071]
[1779242114270,47.3,76746.42,0.0,-0.99999,0.0,0.00071]
[1779242114336,47.3,76744.38,0.0,-0.99999,0.0,0.0007]
[1779242115145,47.3,76744.38,0.0,-0.99999,0.0,0.0007]
[1779242115165,47.3,76742.1,0.0,-0.99999,0.0,0.0007]
[1779242118412,47.3,76742.19,0.0,-0.99999,0.0,0.0007]
[1779242118520,47.3,76742.19,0.0,-0.99999,0.0,0.0007]
[1779242118507,47.3,76740.96,0.0,-0.99999,0.0,0.00069]
[1779242122760,47.3,76740.45,0.0,-0.99999,0.0,0.00069]
[1779242122782,47.3,76740.45,0.0,-0.99999,0.0,0.00069]
[1779242123022,47.3,76740.45,0.0,-0.99999,0.0,0.00069]
[1779242123269,47.3,76740.45,0.0,-0.99999,0.0,0.00069]
[1779242123356,47.3,76737.89,0.0,-0.99999,0.0,0.00068]
[1779242123745,47.3,76736.69,0.0,-0.99999,0.0,0.00068]
[1779242124752,47.3,76734.9,0.0,-0.99999,0.0,0.00067]
[1779242126464,47.3,76734.9,0.0,-0.99999,0.0,0.00067]
[1779242126518,47.3,76734.9,0.0,-0.99999,0.0,0.00067]
[1779242126561,47.3,76733.76,0.0,-0.99999,0.0,0.00067]
[1779242126628,47.3,76733.76,0.0,-0.99999,0.0,0.00067]
[1779242126772,47.3,76733.76,0.0,-0.99999,0.0,0.00067]
[1779242126842,47.3,76732.26,0.0,-0.99999,0.0,0.00067]
[1779242131033,47.3,76732.47,0.0,-0.99999,0.0,0.00065]
[1779242132406,47.3,76732.47,0.0,-0.99999,0.0,0.00065]
[1779242132520,47.3,76732.47,0.0,-0.99999,0.0,0.00065]
[1779242132567,47.3,76734.7,0.0,-0.99999,0.0,0.00066]
[1779242132667,47.3,76734.7,0.0,-0.99999,0.0,0.00066]
[1779242132771,47.3,76734.7,0.0,-0.99999,0.0,0.00066]
[1779242132809,47.3,76737.72,0.0,-0.99999,0.0,0.00066]
[1779242138124,47.3,76738.01,0.0,-0.99999,0.0,0.00067]
[1779242140162,47.3,76738.02,0.0,-0.99999,0.0,0.00067]
[1779242140271,47.3,76738.02,0.0,-0.99999,0.0,0.00067]
[1779242140371,47.3,76745.87,0.0,-0.99999,0.0,0.00069]
[1779242140866,47.3,76751.14,0.0,-0.99999,0.0,0.00071]
[1779242141873,47.3,76752.5,0.0,-0.99999,0.0,0.00071]
[1779242142896,47.3,76752.5,0.0,-0.99999,0.0,0.00071]
[1779242143018,47.3,76752.5,0.0,-0.99999,0.0,0.00071]
[1779242143120,47.3,76752.67,0.0,-0.99999,0.0,0.00071]
[1779242145231,47.3,76753.54,0.0,-0.99999,0.0,0.00071]
[1779242145269,47.3,76753.54,0.0,-0.99999,0.0,0.00071]
[1779242145900,47.3,76752.09,0.0,-0.99999,0.0,0.00071]
[1779242147915,47.3,76754.86,0.0,-0.99999,0.0,0.00072]
[1779242149144,47.3,76754.86,0.0,-0.99999,0.0,0.00072]
[1779242149271,47.3,76754.86,0.0,-0.99999,0.0,0.00072]
[1779242149371,47.3,76754.81,0.0,-0.99999,0.0,0.00072]
[1779242150311,47.3,76754.81,0.0,-0.99999,0.0,0.00072]
[1779242150521,47.3,76754.81,0.0,-0.99999,0.0,0.00072]
[1779242150936,47.3,76752.09,0.0,-0.99999,0.0,0.00071]
[1779242151943,47.3,76750.13,0.0,-0.99999,0.0,0.0007]
[1779242152911,47.3,76750.13,0.0,-0.99999,0.0,0.0007]
[1779242153020,47.3,76750.13,0.0,-0.99999,0.0,0.0007]
[1779242154164,47.3,76749.14,0.0,-0.99999,0.0,0.0007]
[1779242154276,47.3,76749.14,0.0,-0.99999,0.0,0.0007]
[1779242154372,47.3,76750.41,0.0,-0.99999,0.0,0.0007]
[1779242156978,47.3,76748.11,0.0,-0.99999,0.0,0.0007]
[1779242161006,47.3,76749.53,0.0,-0.99999,0.0,0.0007]
[1779242162012,47.3,76748.37,0.0,-0.99999,0.0,0.0007]
[1779242163218,47.3,76748.37,0.0,-0.99999,0.0,0.0007]
[1779242163270,47.3,76748.37,0.0,-0.99999,0.0,0.0007]
[1779242163443,47.3,76748.37,0.0,-0.99999,0.0,0.0007]
[1779242163523,47.3,76748.37,0.0,-0.99999,0.0,0.0007]
[1779242163544,47.3,76745.28,0.0,-0.99999,0.0,0.00069]
[1779242164026,47.3,76743.27,0.0,-0.99999,0.0,0.00068]
[1779242168212,47.3,76743.83,0.0,-0.99999,0.0,0.00068]
[1779242168270,47.3,76743.83,0.0,-0.99999,0.0,0.00068]
[1779242168311,47.3,76746.92,0.0,-0.99999,0.0,0.00069]
[1779242171076,47.3,76748.07,0.0,-0.99999,0.0,0.0007]
[1779242172004,47.3,76748.07,0.0,-0.99999,0.0,0.0007]
[1779242172019,47.3,76748.07,0.0,-0.99999,0.0,0.0007]
[1779242172082,47.3,76748.86,0.0,-0.99999,0.0,0.0007]
[1779242173737,47.3,76749.49,0.0,-0.99999,0.0,0.0007]
[1779242173770,47.3,76749.49,0.0,-0.99999,0.0,0.0007]
[1779242174557,47.3,76752.32,0.0,-0.99999,0.0,0.00071]
[1779242175104,47.3,76755.15,0.0,-0.99999,0.0,0.00072]
[1779242176923,47.3,76754.69,0.0,-0.99999,0.0,0.00072]
[1779242176990,47.3,76754.69,0.0,-0.99999,0.0,0.00072]
[1779242177021,47.3,76754.69,0.0,-0.99999,0.0,0.00072]
[1779242177117,47.3,76753.41,0.0,-0.99999,0.0,0.00071]
[1779242179132,47.3,76755.07,0.0,-0.99999,0.0,0.00072]
[1779242182153,47.3,76756.31,0.0,-0.99999,0.0,0.00072]
[1779242183023,47.3,76756.31,0.0,-0.99999,0.0,0.00072]
[1779242183236,47.3,76756.31,0.0,-0.99999,0.0,0.00072]
[1779242183272,47.3,76756.31,0.0,-0.99999,0.0,0.00072]
[1779242183302,47.3,76757.71,0.0,-0.99999,0.0,0.00073]
[1779242188976,47.3,76757.49,0.0,-0.99999,0.0,0.00073]
[1779242191216,47.3,76757.81,0.0,-0.99999,0.0,0.00071]
[1779242192362,47.3,76757.81,0.0,-0.99999,0.0,0.00071]
[1779242192520,47.3,76757.81,0.0,-0.99999,0.0,0.00071]
[1779242192579,47.3,76757.72,0.0,-0.99999,0.0,0.00071]
[1779242194729,47.3,76757.78,0.0,-0.99999,0.0,0.00071]
[1779242194769,47.3,76757.78,0.0,-0.99999,0.0,0.00071]
[1779242196350,47.3,76744.85,0.0,-0.99999,0.0,0.00067]
[1779242197251,47.3,76744.85,0.0,-0.99999,0.0,0.00067]
[1779242197270,47.3,76744.85,0.0,-0.99999,0.0,0.00067]
[1779242197283,47.3,76741.84,0.0,-0.99999,0.0,0.00066]
[1779242198265,47.3,76740.48,0.0,-0.99999,0.0,0.00065]
[1779242201587,47.3,76740.73,0.0,-0.99999,0.0,0.00066]
[1779242201771,47.3,76741.09,0.0,-0.99999,0.0,0.00066]
[1779242204307,47.3,76739.61,0.0,-0.99999,0.0,0.00065]
[1779242204867,47.3,76739.61,0.0,-0.99999,0.0,0.00065]
[1779242205021,47.3,76739.61,0.0,-0.99999,0.0,0.00065]
[1779242205314,47.3,76738.57,0.0,-0.99999,0.0,0.00065]
[1779242206321,47.3,76734.0,0.0,-0.99999,0.0,0.00064]
[1779242207364,47.3,76734.0,0.0,-0.99999,0.0,0.00064]
[1779242207520,47.3,76734.0,0.0,-0.99999,0.0,0.00064]
[1779242207549,47.3,76732.07,0.0,-0.99999,0.0,0.00063]
[1779242211084,47.3,76732.95,0.0,-0.99999,0.0,0.00063]
[1779242211271,47.3,76732.95,0.0,-0.99999,0.0,0.00063]
[1779242211356,47.3,76733.59,0.0,-0.99999,0.0,0.00063]
[1779242213277,47.3,76733.04,0.0,-0.99999,0.0,0.00063]
[1779242213520,47.3,76733.04,0.0,-0.99999,0.0,0.00063]
[1779242219453,47.3,76733.5,0.0,-0.99999,0.0,0.00063]
[1779242224448,47.3,76736.53,0.0,-0.99999,0.0,0.00064]
[1779242225498,47.3,76736.53,0.0,-0.99999,0.0,0.00064]
[1779242225521,47.3,76736.53,0.0,-0.99999,0.0,0.00064]
[1779242225562,47.3,76737.67,0.0,-0.99999,0.0,0.00065]
[1779242225992,47.3,76737.67,0.0,-0.99999,0.0,0.00065]
[1779242226021,47.3,76737.67,0.0,-0.99999,0.0,0.00065]
[1779242226461,47.3,76737.63,0.0,-0.99999,0.0,0.00065]
[1779242230489,47.3,76738.98,0.0,-0.99999,0.0,0.00065]
[1779242235525,47.3,76737.77,0.0,-0.99999,0.0,0.00065]
[1779242240560,47.3,76735.19,0.0,-0.99999,0.0,0.00064]
[1779242240956,47.3,76735.19,0.0,-0.99999,0.0,0.00064]
[1779242241018,47.3,76735.19,0.0,-0.99999,0.0,0.00064]
[1779242241599,47.3,76735.19,0.0,-0.99999,0.0,0.00064]
[1779242241693,47.3,76736.2,0.0,-0.99999,0.0,0.00064]
[1779242241773,47.3,76736.2,0.0,-0.99999,0.0,0.00064]
[1779242242573,47.3,76737.56,0.0,-0.99999,0.0,0.00065]
[1779242247609,47.3,76738.43,0.0,-0.99999,0.0,0.00065]
[1779242250027,47.3,76738.43,0.0,-0.99999,0.0,0.00065]
[1779242250269,47.3,76738.43,0.0,-0.99999,0.0,0.00065]
[1779242251637,47.3,76738.78,0.0,-0.99999,0.0,0.00063]
[1779242254905,47.3,76738.83,0.0,-0.99999,0.0,0.00063]
[1779242254988,47.3,76738.83,0.0,-0.99999,0.0,0.00063]
[1779242255020,47.3,76738.83,0.0,-0.99999,0.0,0.00063]
[1779242255665,47.3,76738.63,0.0,-0.99999,0.0,0.00063]
[1779242260699,47.3,76738.89,0.0,-0.99999,0.0,0.00063]
[1779242262714,47.3,76734.77,0.0,-0.99999,0.0,0.00062]
[1779242263003,47.3,76734.77,0.0,-0.99999,0.0,0.00062]
[1779242263036,47.3,76734.77,0.0,-0.99999,0.0,0.00062]
[1779242263464,47.3,76734.77,0.0,-0.99999,0.0,0.00062]
[1779242263523,47.3,76734.77,0.0,-0.99999,0.0,0.00062]
[1779242263720,47.3,76735.17,0.0,-0.99999,0.0,0.00062]
[1779242268564,47.3,76735.02,0.0,-0.99999,0.0,0.00062]
[1779242268769,47.3,76735.02,0.0,-0.99999,0.0,0.00062]
[1779242274078,47.3,76735.26,0.0,-0.99999,0.0,0.00062]
[1779242274269,47.3,76735.26,0.0,-0.99999,0.0,0.00062]
[1779242274590,47.3,76735.26,0.0,-0.99999,0.0,0.00062]
[1779242274687,47.3,76730.29,0.0,-0.99999,0.0,0.00061]
[1779242274777,47.3,76730.29,0.0,-0.99999,0.0,0.00061]
[1779242274798,47.3,76729.17,0.0,-0.99999,0.0,0.0006]
[1779242277820,47.3,76727.73,0.0,-0.99999,0.0,0.0006]
[1779242279140,47.3,76727.73,0.0,-0.99999,0.0,0.0006]
[1779242279270,47.3,76727.73,0.0,-0.99999,0.0,0.0006]
[1779242279326,47.3,76725.46,0.0,-0.99999,0.0,0.00059]
[1779242283256,47.3,76725.44,0.0,-0.99999,0.0,0.00059]
[1779242283269,47.3,76725.44,0.0,-0.99999,0.0,0.00059]
[1779242283357,47.3,76727.39,0.0,-0.99999,0.0,0.0006]
[1779242283982,47.3,76727.39,0.0,-0.99999,0.0,0.0006]
[1779242284021,47.3,76727.39,0.0,-0.99999,0.0,0.0006]
[1779242284078,47.3,76735.81,0.0,-0.99999,0.0,0.00062]
[1779242285049,47.3,76735.81,0.0,-0.99999,0.0,0.00062]
[1779242285270,47.3,76735.81,0.0,-0.99999,0.0,0.00062]
[1779242285365,47.3,76739.83,0.0,-0.99999,0.0,0.00064]
[1779242285876,47.3,76740.89,0.0,-0.99999,0.0,0.00064]
[1779242286883,47.3,76744.74,0.0,-0.99999,0.0,0.00065]
[1779242288897,47.3,76747.3,0.0,-0.99999,0.0,0.00066]
[1779242289904,47.3,76749.76,0.0,-0.99999,0.0,0.00066]
[1779242294501,47.3,76746.65,0.0,-0.99999,0.0,0.00066]
[1779242295554,47.3,76743.33,0.0,-0.99999,0.0,0.00065]
[1779242295946,47.3,76741.61,0.0,-0.99999,0.0,0.00064]
[1779242297770,47.3,76741.61,0.0,-0.99999,0.0,0.00064]
[1779242301572,47.3,76741.06,0.0,-0.99999,0.0,0.00064]
[1779242301774,47.3,76741.06,0.0,-0.99999,0.0,0.00064]
[1779242301668,47.3,76740.87,0.0,-0.99999,0.0,0.00064]
[1779242302641,47.3,76740.87,0.0,-0.99999,0.0,0.00064]
[1779242302770,47.3,76740.87,0.0,-0.99999,0.0,0.00064]
[1779242303000,47.3,76737.77,0.0,-0.99999,0.0,0.00063]
[1779242305625,47.3,76738.15,0.0,-0.99999,0.0,0.00063]
[1779242308219,47.3,76739.07,0.0,-0.99999,0.0,0.00063]
[1779242308271,47.3,76739.07,0.0,-0.99999,0.0,0.00063]
[1779242308542,47.3,76739.07,0.0,-0.99999,0.0,0.00063]
[1779242308772,47.3,76739.07,0.0,-0.99999,0.0,0.00063]
[1779242308812,47.3,76742.84,0.0,-0.99999,0.0,0.00064]
[1779242309042,47.3,76745.46,0.0,-0.99999,0.0,0.00065]
[1779242311056,47.3,76746.91,0.0,-0.99999,0.0,0.00064]
[1779242314621,47.3,76747.5,0.0,-0.99999,0.0,0.00064]
[1779242314771,47.3,76747.5,0.0,-0.99999,0.0,0.00064]
[1779242314796,47.3,76747.5,0.0,-0.99999,0.0,0.00064]
[1779242314723,47.3,76749.03,0.0,-0.99999,0.0,0.00064]
[1779242315027,47.3,76749.03,0.0,-0.99999,0.0,0.00064]
[1779242317098,47.3,76751.38,0.0,-0.99999,0.0,0.00065]
[1779242318283,47.3,76751.38,0.0,-0.99999,0.0,0.00065]
[1779242318326,47.3,76751.38,0.0,-0.99999,0.0,0.00065]
[1779242318520,47.3,76751.38,0.0,-0.99999,0.0,0.00065]
[1779242318621,47.3,76754.36,0.0,-0.99999,0.0,0.00066]
[1779242319112,47.3,76757.86,0.0,-0.99999,0.0,0.00067]
[1779242320119,47.3,76759.57,0.0,-0.99999,0.0,0.00068]
[1779242321708,47.3,76759.57,0.0,-0.99999,0.0,0.00068]
[1779242325153,47.3,76764.69,0.0,-0.99999,0.0,0.00069]
[1779242326160,47.3,76766.06,0.0,-0.99999,0.0,0.0007]
[1779242328104,47.3,76765.84,0.0,-0.99999,0.0,0.0007]
[1779242328270,47.3,76765.84,0.0,-0.99999,0.0,0.0007]
[1779242328320,47.3,76766.1,0.0,-0.99999,0.0,0.0007]
[1779242329182,47.3,76765.12,0.0,-0.99999,0.0,0.00069]
[1779242331196,47.3,76768.51,0.0,-0.99999,0.0,0.0007]
[1779242333072,47.3,76767.92,0.0,-0.99999,0.0,0.0007]
[1779242333270,47.3,76767.92,0.0,-0.99999,0.0,0.0007]
[1779242333323,47.3,76767.92,0.0,-0.99999,0.0,0.0007]
[1779242333520,47.3,76767.92,0.0,-0.99999,0.0,0.0007]
[1779242333621,47.3,76767.85,0.0,-0.99999,0.0,0.0007]
[1779242337612,47.3,76768.46,0.0,-0.99999,0.0,0.0007]
[1779242337745,47.3,76768.46,0.0,-0.99999,0.0,0.0007]
[1779242337772,47.3,76768.46,0.0,-0.99999,0.0,0.0007]
[1779242337847,47.3,76770.12,0.0,-0.99999,0.0,0.00071]
[1779242339252,47.3,76773.32,0.0,-0.99999,0.0,0.00072]
[1779242340259,47.3,76771.8,0.0,-0.99999,0.0,0.00071]
[1779242342481,47.3,76771.4,0.0,-0.99999,0.0,0.00071]
[1779242342520,47.3,76771.4,0.0,-0.99999,0.0,0.00071]
[1779242342655,47.3,76771.4,0.0,-0.99999,0.0,0.00071]
[1779242342770,47.3,76771.4,0.0,-0.99999,0.0,0.00071]
[1779242342829,47.3,76766.95,0.0,-0.99999,0.0,0.0007]
[1779242343449,47.3,76766.95,0.0,-0.99999,0.0,0.0007]
[1779242343550,47.3,76761.13,0.0,-0.99999,0.0,0.00068]
[1779242344287,47.3,76759.35,0.0,-0.99999,0.0,0.00068]
[1779242345205,47.3,76759.35,0.0,-0.99999,0.0,0.00068]
[1779242345272,47.3,76759.35,0.0,-0.99999,0.0,0.00068]
[1779242347887,47.3,76758.04,0.0,-0.99999,0.0,0.00067]
[1779242348024,47.3,76758.04,0.0,-0.99999,0.0,0.00067]
[1779242348315,47.3,76757.99,0.0,-0.99999,0.0,0.00067]
[1779242350329,47.3,76756.47,0.0,-0.99999,0.0,0.00067]
[1779242351740,47.3,76756.47,0.0,-0.99999,0.0,0.00067]
[1779242351771,47.3,76756.47,0.0,-0.99999,0.0,0.00067]
[1779242352343,47.3,76751.37,0.0,-0.99999,0.0,0.00065]
[1779242352925,47.3,76751.37,0.0,-0.99999,0.0,0.00065]
[1779242353020,47.3,76751.37,0.0,-0.99999,0.0,0.00065]
[1779242353350,47.3,76748.15,0.0,-0.99999,0.0,0.00064]
[1779242354357,47.3,76746.84,0.0,-0.99999,0.0,0.00064]
[1779242357378,47.3,76745.92,0.0,-0.99999,0.0,0.00064]
[1779242358796,47.3,76745.92,0.0,-0.99999,0.0,0.00064]
[1779242359018,47.3,76745.71,0.0,-0.99999,0.0,0.00063]
[1779242364427,47.3,76746.91,0.0,-0.99999,0.0,0.00064]
[1779242369462,47.3,76746.21,0.0,-0.99999,0.0,0.00064]
[1779242371475,47.3,76746.75,0.0,-0.99999,0.0,0.00062]
[1779242374497,47.3,76748.1,0.0,-0.99999,0.0,0.00062]
[1779242375504,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242376442,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242376521,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242376743,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242376771,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242376776,47.3,76746.71,0.0,-0.99999,0.0,0.00062]
[1779242380539,47.3,76747.94,0.0,-0.99999,0.0,0.00062]
[1779242382553,47.3,76746.87,0.0,-0.99999,0.0,0.00062]
[1779242384102,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242384274,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242384412,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242384531,47.3,76746.7,0.0,-0.99999,0.0,0.00062]
[1779242384567,47.3,76746.68,0.0,-0.99999,0.0,0.00062]
[1779242390609,47.3,76747.56,0.0,-0.99999,0.0,0.00062]
[1779242390935,47.3,76747.56,0.0,-0.99999,0.0,0.00062]
[1779242391027,47.3,76747.56,0.0,-0.99999,0.0,0.00062]
[1779242395075,47.3,76747.83,0.0,-0.99999,0.0,0.00062]
[1779242395274,47.3,76747.83,0.0,-0.99999,0.0,0.00062]
[1779242395644,47.3,76747.7,0.0,-0.99999,0.0,0.00062]
[1779242397658,47.3,76746.77,0.0,-0.99999,0.0,0.00062]
[1779242400053,47.3,76746.3,0.0,-0.99999,0.0,0.00062]
[1779242400273,47.3,76746.3,0.0,-0.99999,0.0,0.00062]
[1779242401686,47.3,76747.67,0.0,-0.99999,0.0,0.00062]
[1779242402693,47.3,76746.45,0.0,-0.99999,0.0,0.00062]
[1779242406721,47.3,76747.43,0.0,-0.99999,0.0,0.00062]
[1779242409260,47.3,76748.06,0.0,-0.99999,0.0,0.00062]
[1779242409270,47.3,76748.06,0.0,-0.99999,0.0,0.00062]
[1779242409485,47.3,76748.06,0.0,-0.99999,0.0,0.00062]
[1779242409522,47.3,76748.06,0.0,-0.99999,0.0,0.00062]
[1779242409742,47.3,76747.87,0.0,-0.99999,0.0,0.00062]
[1779242410748,47.3,76749.54,0.0,-0.99999,0.0,0.00063]
[1779242413770,47.3,76748.6,0.0,-0.99999,0.0,0.00063]
[1779242415375,47.3,76749.35,0.0,-0.99999,0.0,0.00063]
[1779242415441,47.3,76749.35,0.0,-0.99999,0.0,0.00063]
[1779242415871,47.3,76749.35,0.0,-0.99999,0.0,0.00063]
[1779242415784,47.3,76761.11,0.0,-0.99999,0.0,0.00066]
[1779242416020,47.3,76761.11,0.0,-0.99999,0.0,0.00066]
[1779242416613,47.3,76761.11,0.0,-0.99999,0.0,0.00066]
[1779242416791,47.3,76764.36,0.0,-0.99999,0.0,0.00067]
[1779242417798,47.3,76767.52,0.0,-0.99999,0.0,0.00068]
[1779242418067,47.3,76767.52,0.0,-0.99999,0.0,0.00068]
[1779242418115,47.3,76767.52,0.0,-0.99999,0.0,0.00068]
[1779242419812,47.3,76769.17,0.0,-0.99999,0.0,0.00069]
[1779242420819,47.3,76771.17,0.0,-0.99999,0.0,0.00069]
[1779242421826,47.3,76772.66,0.0,-0.99999,0.0,0.0007]
[1779242422522,47.3,76772.66,0.0,-0.99999,0.0,0.0007]
[1779242422580,47.3,76772.66,0.0,-0.99999,0.0,0.0007]
[1779242422773,47.3,76772.66,0.0,-0.99999,0.0,0.0007]
[1779242422833,47.3,76772.76,0.0,-0.99999,0.0,0.0007]
[1779242426861,47.3,76770.12,0.0,-0.99999,0.0,0.00069]
[1779242427868,47.3,76767.66,0.0,-0.99999,0.0,0.00068]
[1779242428874,47.3,76763.98,0.0,-0.99999,0.0,0.00067]
[1779242429255,47.3,76763.98,0.0,-0.99999,0.0,0.00067]
[1779242429269,47.3,76763.98,0.0,-0.99999,0.0,0.00067]
[1779242429726,47.3,76763.98,0.0,-0.99999,0.0,0.00067]
[1779242429770,47.3,76763.98,0.0,-0.99999,0.0,0.00067]
[1779242429882,47.3,76764.41,0.0,-0.99999,0.0,0.00067]
[1779242430889,47.3,76762.36,0.0,-0.99999,0.0,0.00067]
[1779242431896,47.3,76762.43,0.0,-0.99999,0.0,0.00065]
[1779242432032,47.3,76762.43,0.0,-0.99999,0.0,0.00065]
[1779242433356,47.3,76762.48,0.0,-0.99999,0.0,0.00065]
[1779242433526,47.3,76762.48,0.0,-0.99999,0.0,0.00065]
[1779242434103,47.3,76761.69,0.0,-0.99999,0.0,0.00065]
[1779242434270,47.3,76761.69,0.0,-0.99999,0.0,0.00065]
[1779242434917,47.3,76763.19,0.0,-0.99999,0.0,0.00065]
[1779242436931,47.3,76767.51,0.0,-0.99999,0.0,0.00066]
[1779242437054,47.3,76767.51,0.0,-0.99999,0.0,0.00066]
[1779242437269,47.3,76767.51,0.0,-0.99999,0.0,0.00066]
[1779242437938,47.3,76768.34,0.0,-0.99999,0.0,0.00067]
[1779242439954,47.3,76765.56,0.0,-0.99999,0.0,0.00066]
[1779242440728,47.3,76765.56,0.0,-0.99999,0.0,0.00066]
[1779242440770,47.3,76765.56,0.0,-0.99999,0.0,0.00066]
[1779242440960,47.3,76763.13,0.0,-0.99999,0.0,0.00065]
[1779242440981,47.3,76763.13,0.0,-0.99999,0.0,0.00065]
[1779242441020,47.3,76763.13,0.0,-0.99999,0.0,0.00065]
[1779242441972,47.3,76762.65,0.0,-0.99999,0.0,0.00065]
[1779242445442,47.3,76761.96,0.0,-0.99999,0.0,0.00065]
[1779242445519,47.3,76761.96,0.0,-0.99999,0.0,0.00065]
[1779242445616,47.3,76760.43,0.0,-0.99999,0.0,0.00064]
[1779242445995,47.3,76762.08,0.0,-0.99999,0.0,0.00065]
[1779242447760,47.3,76762.08,0.0,-0.99999,0.0,0.00065]
[1779242447861,47.3,76761.13,0.0,-0.99999,0.0,0.00064]
[1779242450023,47.3,76760.62,0.0,-0.99999,0.0,0.00064]
[1779242453047,47.3,76760.99,0.0,-0.99999,0.0,0.00064]
[1779242455063,47.3,76759.47,0.0,-0.99999,0.0,0.00064]
[1779242456839,47.3,76759.47,0.0,-0.99999,0.0,0.00064]
[1779242456941,47.3,76750.8,0.0,-0.99999,0.0,0.00061]
[1779242457023,47.3,76750.8,0.0,-0.99999,0.0,0.00061]
[1779242457392,47.3,76750.8,0.0,-0.99999,0.0,0.00061]
[1779242457521,47.3,76750.8,0.0,-0.99999,0.0,0.00061]
[1779242457622,47.3,76746.29,0.0,-0.99999,0.0,0.0006]
[1779242460099,47.3,76747.15,0.0,-0.99999,0.0,0.0006]
[1779242462970,47.3,76746.53,0.0,-0.99999,0.0,0.0006]
[1779242463021,47.3,76747.15,0.0,-0.99999,0.0,0.0006]
[1779242463349,47.3,76747.15,0.0,-0.99999,0.0,0.0006]
[1779242463519,47.3,76747.15,0.0,-0.99999,0.0,0.0006]
[1779242463547,47.3,76749.06,0.0,-0.99999,0.0,0.00061]
[1779242464127,47.3,76748.31,0.0,-0.99999,0.0,0.00061]
[1779242465134,47.3,76758.98,0.0,-0.99999,0.0,0.00064]
[1779242466367,47.3,76758.98,0.0,-0.99999,0.0,0.00064]
[1779242466522,47.3,76758.98,0.0,-0.99999,0.0,0.00064]
[1779242466709,47.3,76758.98,0.0,-0.99999,0.0,0.00064]
[1779242466772,47.3,76758.98,0.0,-0.99999,0.0,0.00064]
[1779242466855,47.3,76766.03,0.0,-0.99999,0.0,0.00066]
[1779242467148,47.3,76764.57,0.0,-0.99999,0.0,0.00065]
[1779242468155,47.3,76763.71,0.0,-0.99999,0.0,0.00065]
[1779242469162,47.3,76766.99,0.0,-0.99999,0.0,0.00066]
[1779242470540,47.3,76766.99,0.0,-0.99999,0.0,0.00066]
[1779242470772,47.3,76766.99,0.0,-0.99999,0.0,0.00066]
[1779242470814,47.3,76766.99,0.0,-0.99999,0.0,0.00066]
[1779242470872,47.3,76774.26,0.0,-0.99999,0.0,0.00068]
[1779242471020,47.3,76774.26,0.0,-0.99999,0.0,0.00068]
[1779242471176,47.3,76775.05,0.0,-0.99999,0.0,0.00069]
[1779242473190,47.3,76774.63,0.0,-0.99999,0.0,0.00069]
[1779242474197,47.3,76773.24,0.0,-0.99999,0.0,0.00068]
[1779242475358,47.3,76773.24,0.0,-0.99999,0.0,0.00068]
[1779242475519,47.3,76773.24,0.0,-0.99999,0.0,0.00068]
[1779242475807,47.3,76773.24,0.0,-0.99999,0.0,0.00068]
[1779242475863,47.3,76767.42,0.0,-0.99999,0.0,0.00066]
[1779242476028,47.3,76767.42,0.0,-0.99999,0.0,0.00066]
[1779242476211,47.3,76763.4,0.0,-0.99999,0.0,0.00065]
[1779242477218,47.3,76762.08,0.0,-0.99999,0.0,0.00065]
[1779242478225,47.3,76760.71,0.0,-0.99999,0.0,0.00064]
[1779242479547,47.3,76760.71,0.0,-0.99999,0.0,0.00064]
[1779242479771,47.3,76760.71,0.0,-0.99999,0.0,0.00064]
[1779242479867,47.3,76757.77,0.0,-0.99999,0.0,0.00063]
[1779242481246,47.3,76759.29,0.0,-0.99999,0.0,0.00064]
[1779242482963,47.3,76759.29,0.0,-0.99999,0.0,0.00064]
[1779242482255,47.3,76760.86,0.0,-0.99999,0.0,0.00064]
[1779242483019,47.3,76760.86,0.0,-0.99999,0.0,0.00064]
[1779242485966,47.3,76760.97,0.0,-0.99999,0.0,0.00064]
[1779242485998,47.3,76757.89,0.0,-0.99999,0.0,0.00063]
[1779242486019,47.3,76757.89,0.0,-0.99999,0.0,0.00063]
[1779242486283,47.3,76754.55,0.0,-0.99999,0.0,0.00063]
[1779242487771,47.3,76754.55,0.0,-0.99999,0.0,0.00063]
[1779242487953,47.3,76751.85,0.0,-0.99999,0.0,0.00062]
[1779242488038,47.3,76751.85,0.0,-0.99999,0.0,0.00062]
[1779242488272,47.3,76751.85,0.0,-0.99999,0.0,0.00062]
[1779242488297,47.3,76748.86,0.0,-0.99999,0.0,0.00061]
[1779242489304,47.3,76747.38,0.0,-0.99999,0.0,0.0006]
[1779242491770,47.3,76746.94,0.0,-0.99999,0.0,0.0006]
[1779242491870,47.3,76747.23,0.0,-0.99999,0.0,0.00059]
[1779242495378,47.3,76747.07,0.0,-0.99999,0.0,0.00059]
[1779242495519,47.3,76747.07,0.0,-0.99999,0.0,0.00059]
[1779242496386,47.3,76747.29,0.0,-0.99999,0.0,0.00059]
[1779242497361,47.3,76745.01,0.0,-0.99999,0.0,0.00058]
[1779242498368,47.3,76743.15,0.0,-0.99999,0.0,0.00058]
[1779242499123,47.3,76743.15,0.0,-0.99999,0.0,0.00058]
[1779242499272,47.3,76743.15,0.0,-0.99999,0.0,0.00058]
[1779242503025,47.3,76744.95,0.0,-0.99999,0.0,0.00058]
[1779242504692,47.3,76743.89,0.0,-0.99999,0.0,0.00058]
[1779242504771,47.3,76743.89,0.0,-0.99999,0.0,0.00058]
[1779242504872,47.3,76734.52,0.0,-0.99999,0.0,0.00055]
[1779242505909,47.3,76734.52,0.0,-0.99999,0.0,0.00055]
[1779242506022,47.3,76734.52,0.0,-0.99999,0.0,0.00055]
[1779242505914,47.3,76733.24,0.0,-0.99999,0.0,0.00055]
[1779242506627,47.3,76733.24,0.0,-0.99999,0.0,0.00055]
[1779242506769,47.3,76733.24,0.0,-0.99999,0.0,0.00055]
[1779242506870,47.3,76730.17,0.0,-0.99999,0.0,0.00054]
[1779242507432,47.3,76728.97,0.0,-0.99999,0.0,0.00054]
[1779242508439,47.3,76727.55,0.0,-0.99999,0.0,0.00054]
[1779242509445,47.3,76724.81,0.0,-0.99999,0.0,0.00053]
[1779242510226,47.3,76724.81,0.0,-0.99999,0.0,0.00053]
[1779242510269,47.3,76724.81,0.0,-0.99999,0.0,0.00053]
[1779242510481,47.3,76724.81,0.0,-0.99999,0.0,0.00053]
[1779242510523,47.3,76724.81,0.0,-0.99999,0.0,0.00053]
[1779242510620,47.3,76722.36,0.0,-0.99999,0.0,0.00052]
[1779242511459,47.3,76721.1,0.0,-0.99999,0.0,0.00052]
[1779242516495,47.3,76721.23,0.0,-0.99999,0.0,0.00052]
[1779242519558,47.3,76721.27,0.0,-0.99999,0.0,0.00052]
[1779242519770,47.3,76721.27,0.0,-0.99999,0.0,0.00052]
[1779242519874,47.3,76721.27,0.0,-0.99999,0.0,0.00052]
[1779242520024,47.3,76721.27,0.0,-0.99999,0.0,0.00052]
[1779242519930,47.3,76721.27,0.0,-0.99999,0.0,0.00052]
[1779242522994,47.3,76721.41,0.0,-0.99999,0.0,0.00052]
[1779242523020,47.3,76721.41,0.0,-0.99999,0.0,0.00052]
[1779242523020,47.3,76728.15,0.0,-0.99999,0.0,0.00054]
[1779242524550,47.3,76728.62,0.0,-0.99999,0.0,0.00054]
[1779242525557,47.3,76725.41,0.0,-0.99999,0.0,0.00053]
[1779242526565,47.3,76723.3,0.0,-0.99999,0.0,0.00053]
[1779242527256,47.3,76723.3,0.0,-0.99999,0.0,0.00053]
[1779242527272,47.3,76723.3,0.0,-0.99999,0.0,0.00053]
[1779242527979,47.3,76723.3,0.0,-0.99999,0.0,0.00053]
[1779242528019,47.3,76723.3,0.0,-0.99999,0.0,0.00053]
[1779242528044,47.3,76721.44,0.0,-0.99999,0.0,0.00052]
[1779242532412,47.3,76721.42,0.0,-0.99999,0.0,0.00052]
[1779242532523,47.3,76721.42,0.0,-0.99999,0.0,0.00052]
[1779242532849,47.3,76721.42,0.0,-0.99999,0.0,0.00052]
[1779242533032,47.3,76721.42,0.0,-0.99999,0.0,0.00052]
[1779242532857,47.3,76718.68,0.0,-0.99999,0.0,0.00052]
[1779242538650,47.3,76717.89,0.0,-0.99999,0.0,0.00051]
[1779242541396,47.3,76717.57,0.0,-0.99999,0.0,0.00051]
[1779242541519,47.3,76717.57,0.0,-0.99999,0.0,0.00051]
[1779242544957,47.3,76718.08,0.0,-0.99999,0.0,0.00051]
[1779242545019,47.3,76718.08,0.0,-0.99999,0.0,0.00051]
[1779242544960,47.3,76719.37,0.0,-0.99999,0.0,0.00052]
[1779242545223,47.3,76719.37,0.0,-0.99999,0.0,0.00052]
[1779242545269,47.3,76719.37,0.0,-0.99999,0.0,0.00052]
[1779242545699,47.3,76719.49,0.0,-0.99999,0.0,0.00052]
[1779242549728,47.3,76721.75,0.0,-0.99999,0.0,0.00052]
[1779242551742,47.3,76721.32,0.0,-0.99999,0.0,0.00051]
[1779242553548,47.3,76720.77,0.0,-0.99999,0.0,0.00051]
[1779242553770,47.3,76720.77,0.0,-0.99999,0.0,0.00051]
[1779242553849,47.3,76724.48,0.0,-0.99999,0.0,0.00051]
[1779242554763,47.3,76729.12,0.0,-0.99999,0.0,0.00053]
[1779242555790,47.3,76729.12,0.0,-0.99999,0.0,0.00053]
[1779242556022,47.3,76729.12,0.0,-0.99999,0.0,0.00053]
[1779242555843,47.3,76729.36,0.0,-0.99999,0.0,0.00053]
[1779242556777,47.3,76734.51,0.0,-0.99999,0.0,0.00054]
[1779242557149,47.3,76734.51,0.0,-0.99999,0.0,0.00054]
[1779242557269,47.3,76734.51,0.0,-0.99999,0.0,0.00054]
[1779242561812,47.3,76736.97,0.0,-0.99999,0.0,0.00055]
[1779242562868,47.3,76736.97,0.0,-0.99999,0.0,0.00055]
[1779242563022,47.3,76736.97,0.0,-0.99999,0.0,0.00055]
[1779242562870,47.3,76737.21,0.0,-0.99999,0.0,0.00055]
[1779242563243,47.3,76737.21,0.0,-0.99999,0.0,0.00055]
[1779242563275,47.3,76737.21,0.0,-0.99999,0.0,0.00055]
[1779242565862,47.3,76738.02,0.0,-0.99999,0.0,0.00055]
[1779242566019,47.3,76738.02,0.0,-0.99999,0.0,0.00055]
[1779242565871,47.3,76727.79,0.0,-0.99999,0.0,0.00052]
[1779242566751,47.3,76727.79,0.0,-0.99999,0.0,0.00052]
[1779242566770,47.3,76727.79,0.0,-0.99999,0.0,0.00052]
[1779242566847,47.3,76724.15,0.0,-0.99999,0.0,0.00051]
[1779242571882,47.3,76726.08,0.0,-0.99999,0.0,0.00052]
[1779242572185,47.3,76726.08,0.0,-0.99999,0.0,0.00052]
[1779242572270,47.3,76726.08,0.0,-0.99999,0.0,0.00052]
[1779242575169,47.3,76724.94,0.0,-0.99999,0.0,0.00052]
[1779242575269,47.3,76724.94,0.0,-0.99999,0.0,0.00052]
[1779242575909,47.3,76725.79,0.0,-0.99999,0.0,0.00052]
[1779242577050,47.3,76725.79,0.0,-0.99999,0.0,0.00052]
[1779242576917,47.3,76727.15,0.0,-0.99999,0.0,0.00052]
[1779242577282,47.3,76727.15,0.0,-0.99999,0.0,0.00052]
[1779242578931,47.3,76732.15,0.0,-0.99999,0.0,0.00053]
[1779242581530,47.3,76732.55,0.0,-0.99999,0.0,0.00053]
[1779242581771,47.3,76732.55,0.0,-0.99999,0.0,0.00053]
[1779242581952,47.3,76732.29,0.0,-0.99999,0.0,0.00053]
[1779242582959,47.3,76734.19,0.0,-0.99999,0.0,0.00054]
[1779242585979,47.3,76732.92,0.0,-0.99999,0.0,0.00053]
[1779242589110,47.3,76730.92,0.0,-0.99999,0.0,0.00053]
[1779242590009,47.3,76732.21,0.0,-0.99999,0.0,0.00053]
[1779242591015,47.3,76733.94,0.0,-0.99999,0.0,0.00054]
[1779242591773,47.3,76733.94,0.0,-0.99999,0.0,0.00054]
[1779242595508,47.3,76733.9,0.0,-0.99999,0.0,0.00054]
[1779242595523,47.3,76733.9,0.0,-0.99999,0.0,0.00054]
[1779242596049,47.3,76733.76,0.0,-0.99999,0.0,0.00054]
[1779242596475,47.3,76733.76,0.0,-0.99999,0.0,0.00054]
[1779242596519,47.3,76733.76,0.0,-0.99999,0.0,0.00054]
[1779242600078,47.3,76731.35,0.0,-0.99999,0.0,0.00053]
[1779242600753,47.3,76731.35,0.0,-0.99999,0.0,0.00053]
[1779242600775,47.3,76731.35,0.0,-0.99999,0.0,0.00053]
[1779242600802,47.3,76731.35,0.0,-0.99999,0.0,0.00053]
[1779242601020,47.3,76731.35,0.0,-0.99999,0.0,0.00053]
[1779242601085,47.3,76725.34,0.0,-0.99999,0.0,0.00052]
[1779242602437,47.3,76724.87,0.0,-0.99999,0.0,0.00052]
[1779242608485,47.3,76725.09,0.0,-0.99999,0.0,0.00052]
[1779242608488,47.3,76725.09,0.0,-0.99999,0.0,0.00052]
[1779242608527,47.3,76725.09,0.0,-0.99999,0.0,0.00052]
[1779242608625,47.3,76724.54,0.0,-0.99999,0.0,0.00051]
[1779242611157,47.3,76725.74,0.0,-0.99999,0.0,0.0005]
[1779242612208,47.3,76725.74,0.0,-0.99999,0.0,0.0005]
[1779242612212,47.3,76725.74,0.0,-0.99999,0.0,0.0005]
[1779242612274,47.3,76725.74,0.0,-0.99999,0.0,0.0005]
[1779242612371,47.3,76725.58,0.0,-0.99999,0.0,0.0005]
[1779242616340,47.3,76725.11,0.0,-0.99999,0.0,0.0005]
[1779242616521,47.3,76725.11,0.0,-0.99999,0.0,0.0005]
[1779242616542,47.3,76725.12,0.0,-0.99999,0.0,0.0005]
[1779242622252,47.3,76724.69,0.0,-0.99999,0.0,0.0005]
[1779242622261,47.3,76724.69,0.0,-0.99999,0.0,0.0005]
[1779242622272,47.3,76724.69,0.0,-0.99999,0.0,0.0005]
[1779242622680,47.3,76724.69,0.0,-0.99999,0.0,0.0005]
[1779242623071,47.3,76729.56,0.0,-0.99999,0.0,0.00051]
[1779242623242,47.3,76735.84,0.0,-0.99999,0.0,0.00053]
[1779242624249,47.3,76738.34,0.0,-0.99999,0.0,0.00053]
[1779242629283,47.3,76738.38,0.0,-0.99999,0.0,0.00053]
[1779242632312,47.3,76735.54,0.0,-0.99999,0.0,0.00053]
[1779242633700,47.3,76735.54,0.0,-0.99999,0.0,0.00053]
[1779242633738,47.3,76735.54,0.0,-0.99999,0.0,0.00053]
[1779242633775,47.3,76735.54,0.0,-0.99999,0.0,0.00053]
[1779242633839,47.3,76732.49,0.0,-0.99999,0.0,0.00052]
[1779242639277,47.3,76732.33,0.0,-0.99999,0.0,0.00052]
[1779242644397,47.3,76732.01,0.0,-0.99999,0.0,0.00052]
[1779242647199,47.3,76732.07,0.0,-0.99999,0.0,0.00052]
[1779242647270,47.3,76732.07,0.0,-0.99999,0.0,0.00052]
[1779242647418,47.3,76733.19,0.0,-0.99999,0.0,0.00052]
[1779242648288,47.3,76733.19,0.0,-0.99999,0.0,0.00052]
[1779242648524,47.3,76733.19,0.0,-0.99999,0.0,0.00052]
[1779242648595,47.3,76737.25,0.0,-0.99999,0.0,0.00053]
[1779242654468,47.3,76737.65,0.0,-0.99999,0.0,0.00053]
[1779242657642,47.3,76737.0,0.0,-0.99999,0.0,0.00053]
[1779242657772,47.3,76737.0,0.0,-0.99999,0.0,0.00053]
[1779242661517,47.3,76738.08,0.0,-0.99999,0.0,0.00053]
[1779242662443,47.3,76738.08,0.0,-0.99999,0.0,0.00053]
[1779242662491,47.3,76738.08,0.0,-0.99999,0.0,0.00053]
[1779242662525,47.3,76738.08,0.0,-0.99999,0.0,0.00053]
[1779242662539,47.3,76738.45,0.0,-0.99999,0.0,0.00053]
[1779242667561,47.3,76737.42,0.0,-0.99999,0.0,0.00053]
[1779242669444,47.3,76736.87,0.0,-0.99999,0.0,0.00053]
[1779242669487,47.3,76736.87,0.0,-0.99999,0.0,0.00053]
[1779242669531,47.3,76736.87,0.0,-0.99999,0.0,0.00053]
[1779242669575,47.3,76732.61,0.0,-0.99999,0.0,0.00052]
[1779242670581,47.3,76730.66,0.0,-0.99999,0.0,0.00051]
[1779242671588,47.3,76730.64,0.0,-0.99999,0.0,0.0005]
[1779242673513,47.3,76730.83,0.0,-0.99999,0.0,0.0005]
[1779242673519,47.3,76730.83,0.0,-0.99999,0.0,0.0005]
[1779242676624,47.3,76732.34,0.0,-0.99999,0.0,0.0005]
[1779242681659,47.3,76732.27,0.0,-0.99999,0.0,0.0005]
[1779242686626,47.3,76732.78,0.0,-0.99999,0.0,0.0005]
[1779242686706,47.3,76732.78,0.0,-0.99999,0.0,0.0005]
[1779242686773,47.3,76732.78,0.0,-0.99999,0.0,0.0005]
[1779242686807,47.3,76737.17,0.0,-0.99999,0.0,0.00052]
[1779242687701,47.3,76738.79,0.0,-0.99999,0.0,0.00052]
[1779242689715,47.3,76736.42,0.0,-0.99999,0.0,0.00051]
[1779242690351,47.3,76736.42,0.0,-0.99999,0.0,0.00051]
[1779242690402,47.3,76736.42,0.0,-0.99999,0.0,0.00051]
[1779242690522,47.3,76736.42,0.0,-0.99999,0.0,0.00051]
[1779242690722,47.3,76733.54,0.0,-0.99999,0.0,0.00051]
[1779242691729,47.3,76737.96,0.0,-0.99999,0.0,0.00052]
[1779242692736,47.3,76744.69,0.0,-0.99999,0.0,0.00053]
[1779242693295,47.3,76744.69,0.0,-0.99999,0.0,0.00053]
[1779242693300,47.3,76744.69,0.0,-0.99999,0.0,0.00053]
[1779242693520,47.3,76744.69,0.0,-0.99999,0.0,0.00053]
[1779242693742,47.3,76748.85,0.0,-0.99999,0.0,0.00054]
[1779242694750,47.3,76747.13,0.0,-0.99999,0.0,0.00054]
[1779242696277,47.3,76746.47,0.0,-0.99999,0.0,0.00054]
[1779242696520,47.3,76746.47,0.0,-0.99999,0.0,0.00054]
[1779242696764,47.3,76746.44,0.0,-0.99999,0.0,0.00054]
[1779242698778,47.3,76749.39,0.0,-0.99999,0.0,0.00055]
[1779242699785,47.3,76750.74,0.0,-0.99999,0.0,0.00055]
[1779242701776,47.3,76751.04,0.0,-0.99999,0.0,0.00055]
[1779242701831,47.3,76751.04,0.0,-0.99999,0.0,0.00055]
[1779242702060,47.3,76751.04,0.0,-0.99999,0.0,0.00055]
[1779242702133,47.3,76753.61,0.0,-0.99999,0.0,0.00056]
[1779242702806,47.3,76755.54,0.0,-0.99999,0.0,0.00056]
[1779242703382,47.3,76755.54,0.0,-0.99999,0.0,0.00056]
[1779242706834,47.3,76757.18,0.0,-0.99999,0.0,0.00057]
[1779242709855,47.3,76754.47,0.0,-0.99999,0.0,0.00056]
[1779242710862,47.3,76752.08,0.0,-0.99999,0.0,0.00055]
[1779242712064,47.3,76752.08,0.0,-0.99999,0.0,0.00055]
[1779242712209,47.3,76752.08,0.0,-0.99999,0.0,0.00055]
[1779242712231,47.3,76752.02,0.0,-0.99999,0.0,0.00055]
[1779242712271,47.3,76752.02,0.0,-0.99999,0.0,0.00055]
[1779242712876,47.3,76751.98,0.0,-0.99999,0.0,0.00055]
[1779242717241,47.3,76752.21,0.0,-0.99999,0.0,0.00055]
[1779242716904,47.3,76751.15,0.0,-0.99999,0.0,0.00055]
[1779242717272,47.3,76751.15,0.0,-0.99999,0.0,0.00055]
[1779242717290,47.3,76751.15,0.0,-0.99999,0.0,0.00055]
[1779242717522,47.3,76751.15,0.0,-0.99999,0.0,0.00055]
[1779242717911,47.3,76748.04,0.0,-0.99999,0.0,0.00054]
[1779242722946,47.3,76748.35,0.0,-0.99999,0.0,0.00054]
[1779242723667,47.3,76748.35,0.0,-0.99999,0.0,0.00054]
[1779242723737,47.3,76748.35,0.0,-0.99999,0.0,0.00054]
[1779242723774,47.3,76748.35,0.0,-0.99999,0.0,0.00054]
[1779242723953,47.3,76749.15,0.0,-0.99999,0.0,0.00054]
[1779242727981,47.3,76750.26,0.0,-0.99999,0.0,0.00055]
[1779242728435,47.3,76750.26,0.0,-0.99999,0.0,0.00055]
[1779242728488,47.3,76750.26,0.0,-0.99999,0.0,0.00055]
[1779242728521,47.3,76750.26,0.0,-0.99999,0.0,0.00055]
[1779242728988,47.3,76750.54,0.0,-0.99999,0.0,0.00055]
[1779242729995,47.3,76752.13,0.0,-0.99999,0.0,0.00055]
[1779242731002,47.3,76756.24,0.0,-0.99999,0.0,0.00055]
[1779242732134,47.3,76756.24,0.0,-0.99999,0.0,0.00055]
[1779242732181,47.3,76756.24,0.0,-0.99999,0.0,0.00055]
[1779242732235,47.3,76758.41,0.0,-0.99999,0.0,0.00055]
[1779242732271,47.3,76758.41,0.0,-0.99999,0.0,0.00055]
[1779242737044,47.3,76762.16,0.0,-0.99999,0.0,0.00056]
[1779242738051,47.3,76764.66,0.0,-0.99999,0.0,0.00057]
[1779242738318,47.3,76764.66,0.0,-0.99999,0.0,0.00057]
[1779242738373,47.3,76764.66,0.0,-0.99999,0.0,0.00057]
[1779242738528,47.3,76764.66,0.0,-0.99999,0.0,0.00057]
[1779242739057,47.3,76765.62,0.0,-0.99999,0.0,0.00057]
[1779242740064,47.3,76766.74,0.0,-0.99999,0.0,0.00057]
[1779242742217,47.3,76766.93,0.0,-0.99999,0.0,0.00058]
[1779242742267,47.3,76768.51,0.0,-0.99999,0.0,0.00058]
[1779242744093,47.3,76765.88,0.0,-0.99999,0.0,0.00057]
[1779242744887,47.3,76765.88,0.0,-0.99999,0.0,0.00057]
[1779242745023,47.3,76765.88,0.0,-0.99999,0.0,0.00057]
[1779242745100,47.3,76765.22,0.0,-0.99999,0.0,0.00057]
[1779242745347,47.3,76765.22,0.0,-0.99999,0.0,0.00057]
[1779242745521,47.3,76765.22,0.0,-0.99999,0.0,0.00057]
[1779242746107,47.3,76762.8,0.0,-0.99999,0.0,0.00056]
[1779242747114,47.3,76761.73,0.0,-0.99999,0.0,0.00056]
[1779242748121,47.3,76763.4,0.0,-0.99999,0.0,0.00057]
[1779242748991,47.3,76763.4,0.0,-0.99999,0.0,0.00057]
[1779242750135,47.3,76762.32,0.0,-0.99999,0.0,0.00056]
[1779242753159,47.3,76759.9,0.0,-0.99999,0.0,0.00056]
[1779242753365,47.3,76759.9,0.0,-0.99999,0.0,0.00056]
[1779242753417,47.3,76759.9,0.0,-0.99999,0.0,0.00056]
[1779242753524,47.3,76759.9,0.0,-0.99999,0.0,0.00056]
[1779242754165,47.3,76756.83,0.0,-0.99999,0.0,0.00055]
[1779242755173,47.3,76751.66,0.0,-0.99999,0.0,0.00054]
[1779242756095,47.3,76751.66,0.0,-0.99999,0.0,0.00054]
[1779242756270,47.3,76751.66,0.0,-0.99999,0.0,0.00054]
[1779242757187,47.3,76749.78,0.0,-0.99999,0.0,0.00053]
[1779242758194,47.3,76750.94,0.0,-0.99999,0.0,0.00053]
[1779242758652,47.3,76750.94,0.0,-0.99999,0.0,0.00053]
[1779242758773,47.3,76750.94,0.0,-0.99999,0.0,0.00053]
[1779242759200,47.3,76750.49,0.0,-0.99999,0.0,0.00053]
[1779242760209,47.3,76753.37,0.0,-0.99999,0.0,0.00054]
[1779242761215,47.3,76766.22,0.0,-0.99999,0.0,0.00057]
[1779242761814,47.3,76766.22,0.0,-0.99999,0.0,0.00057]
[1779242762022,47.3,76766.22,0.0,-0.99999,0.0,0.00057]
[1779242762222,47.3,76774.12,0.0,-0.99999,0.0,0.00059]
[1779242763229,47.3,76784.77,0.0,-0.99999,0.0,0.00062]
[1779242763882,47.3,76784.77,0.0,-0.99999,0.0,0.00062]
[1779242764018,47.3,76784.77,0.0,-0.99999,0.0,0.00062]
[1779242764236,47.3,76784.91,0.0,-0.99999,0.0,0.00063]
[1779242764981,47.3,76784.91,0.0,-0.99999,0.0,0.00063]
[1779242765020,47.3,76784.91,0.0,-0.99999,0.0,0.00063]
[1779242765243,47.3,76785.69,0.0,-0.99999,0.0,0.00063]
[1779242768264,47.3,76781.43,0.0,-0.99999,0.0,0.00062]
[1779242769271,47.3,76776.59,0.0,-0.99999,0.0,0.0006]
[1779242771285,47.3,76778.41,0.0,-0.99999,0.0,0.00061]
[1779242771457,47.3,76778.41,0.0,-0.99999,0.0,0.00061]
[1779242771520,47.3,76778.41,0.0,-0.99999,0.0,0.00061]
[1779242772291,47.3,76776.57,0.0,-0.99999,0.0,0.0006]
[1779242773299,47.3,76769.59,0.0,-0.99999,0.0,0.00058]
[1779242773890,47.3,76769.59,0.0,-0.99999,0.0,0.00058]
[1779242774019,47.3,76769.59,0.0,-0.99999,0.0,0.00058]
[1779242774364,47.3,76769.59,0.0,-0.99999,0.0,0.00058]
[1779242774521,47.3,76769.59,0.0,-0.99999,0.0,0.00058]
[1779242774621,47.3,76767.27,0.0,-0.99999,0.0,0.00058]
[1779242776319,47.3,76763.4,0.0,-0.99999,0.0,0.00057]
[1779242781358,47.3,76760.1,0.0,-0.99999,0.0,0.00056]
[1779242782365,47.3,76756.69,0.0,-0.99999,0.0,0.00055]
[1779242783632,47.3,76756.69,0.0,-0.99999,0.0,0.00055]
[1779242783772,47.3,76756.69,0.0,-0.99999,0.0,0.00055]
[1779242788406,47.3,76757.88,0.0,-0.99999,0.0,0.00055]
[1779242789807,47.3,76757.88,0.0,-0.99999,0.0,0.00055]
[1779242790021,47.3,76757.88,0.0,-0.99999,0.0,0.00055]
[1779242790089,47.3,76757.88,0.0,-0.99999,0.0,0.00055]
[1779242790269,47.3,76757.88,0.0,-0.99999,0.0,0.00055]
[1779242790318,47.3,76759.3,0.0,-0.99999,0.0,0.00056]
[1779242791428,47.3,76760.54,0.0,-0.99999,0.0,0.00054]
[1779242795456,47.3,76761.63,0.0,-0.99999,0.0,0.00055]
[1779242798375,47.3,76761.44,0.0,-0.99999,0.0,0.00054]
[1779242798528,47.3,76761.44,0.0,-0.99999,0.0,0.00054]
[1779242798683,47.3,76761.44,0.0,-0.99999,0.0,0.00054]
[1779242798770,47.3,76761.44,0.0,-0.99999,0.0,0.00054]
[1779242798803,47.3,76763.91,0.0,-0.99999,0.0,0.00055]
[1779242799501,47.3,76767.24,0.0,-0.99999,0.0,0.00056]
[1779242800508,47.3,76768.63,0.0,-0.99999,0.0,0.00056]
[1779242801514,47.3,76769.6,0.0,-0.99999,0.0,0.00057]
[1779242805735,47.3,76770.06,0.0,-0.99999,0.0,0.00057]
[1779242805771,47.3,76770.06,0.0,-0.99999,0.0,0.00057]
[1779242811587,47.3,76769.68,0.0,-0.99999,0.0,0.00057]
[1779242812595,47.3,76766.19,0.0,-0.99999,0.0,0.00056]
[1779242813562,47.3,76766.19,0.0,-0.99999,0.0,0.00056]
[1779242813648,47.3,76766.19,0.0,-0.99999,0.0,0.00056]
[1779242813773,47.3,76766.19,0.0,-0.99999,0.0,0.00056]
[1779242813794,47.3,76760.32,0.0,-0.99999,0.0,0.00054]
[1779242814608,47.3,76759.05,0.0,-0.99999,0.0,0.00054]
[1779242815615,47.3,76758.13,0.0,-0.99999,0.0,0.00054]
[1779242820649,47.3,76758.7,0.0,-0.99999,0.0,0.00054]
[1779242822664,47.3,76761.27,0.0,-0.99999,0.0,0.00054]
[1779242824020,47.3,76761.27,0.0,-0.99999,0.0,0.00054]
[1779242824059,47.3,76761.27,0.0,-0.99999,0.0,0.00054]
[1779242824271,47.3,76761.27,0.0,-0.99999,0.0,0.00054]
[1779242824276,47.3,76762.01,0.0,-0.99999,0.0,0.00055]
[1779242824678,47.3,76761.11,0.0,-0.99999,0.0,0.00054]
[1779242825685,47.3,76759.54,0.0,-0.99999,0.0,0.00054]
[1779242827239,47.3,76759.54,0.0,-0.99999,0.0,0.00054]
[1779242827247,47.3,76759.54,0.0,-0.99999,0.0,0.00054]
[1779242827274,47.3,76759.54,0.0,-0.99999,0.0,0.00054]
[1779242827340,47.3,76759.39,0.0,-0.99999,0.0,0.00054]
[1779242827699,47.3,76754.12,0.0,-0.99999,0.0,0.00053]
[1779242828881,47.3,76751.82,0.0,-0.99999,0.0,0.00052]
[1779242830720,47.3,76749.79,0.0,-0.99999,0.0,0.00052]
[1779242832323,47.3,76749.79,0.0,-0.99999,0.0,0.00052]
[1779242831727,47.3,76750.75,0.0,-0.99999,0.0,0.00052]
[1779242832372,47.3,76750.75,0.0,-0.99999,0.0,0.00052]
[1779242832519,47.3,76750.75,0.0,-0.99999,0.0,0.00052]
[1779242832734,47.3,76751.47,0.0,-0.99999,0.0,0.00052]
[1779242833740,47.3,76749.38,0.0,-0.99999,0.0,0.00052]
[1779242834748,47.3,76750.25,0.0,-0.99999,0.0,0.00052]
[1779242836761,47.3,76748.74,0.0,-0.99999,0.0,0.00051]
[1779242837461,47.3,76748.74,0.0,-0.99999,0.0,0.00051]
[1779242837518,47.3,76748.74,0.0,-0.99999,0.0,0.00051]
[1779242837561,47.3,76748.74,0.0,-0.99999,0.0,0.00051]
[1779242837771,47.3,76748.74,0.0,-0.99999,0.0,0.00051]
[1779242837804,47.3,76748.81,0.0,-0.99999,0.0,0.00051]
[1779242839783,47.3,76749.9,0.0,-0.99999,0.0,0.00052]
[1779242840789,47.3,76749.9,0.0,-0.99999,0.0,0.00052]
[1779242840799,47.3,76749.9,0.0,-0.99999,0.0,0.00052]
[1779242841019,47.3,76749.9,0.0,-0.99999,0.0,0.00052]
[1779242841103,47.3,76755.04,0.0,-0.99999,0.0,0.00053]
[1779242841797,47.3,76760.49,0.0,-0.99999,0.0,0.00054]
[1779242842804,47.3,76761.94,0.0,-0.99999,0.0,0.00055]
[1779242845122,47.3,76761.93,0.0,-0.99999,0.0,0.00055]
[1779242845131,47.3,76761.93,0.0,-0.99999,0.0,0.00055]
[1779242845269,47.3,76761.93,0.0,-0.99999,0.0,0.00055]
[1779242845298,47.3,76761.11,0.0,-0.99999,0.0,0.00054]
[1779242845825,47.3,76759.13,0.0,-0.99999,0.0,0.00054]
[1779242846976,47.3,76759.13,0.0,-0.99999,0.0,0.00054]
[1779242847025,47.3,76759.13,0.0,-0.99999,0.0,0.00054]
[1779242847078,47.3,76755.71,0.0,-0.99999,0.0,0.00053]
[1779242847839,47.3,76754.06,0.0,-0.99999,0.0,0.00053]
[1779242849853,47.3,76751.76,0.0,-0.99999,0.0,0.00052]
[1779242851102,47.3,76751.76,0.0,-0.99999,0.0,0.00052]
[1779242851268,47.3,76751.76,0.0,-0.99999,0.0,0.00052]
[1779242851327,47.3,76752.09,0.0,-0.99999,0.0,0.00051]
[1779242851966,47.3,76753.45,0.0,-0.99999,0.0,0.00051]
[1779242852874,47.3,76751.21,0.0,-0.99999,0.0,0.0005]
[1779242853881,47.3,76746.28,0.0,-0.99999,0.0,0.00049]
[1779242854888,47.3,76747.16,0.0,-0.99999,0.0,0.0005]
[1779242856106,47.3,76747.16,0.0,-0.99999,0.0,0.0005]
[1779242856270,47.3,76747.16,0.0,-0.99999,0.0,0.0005]
[1779242856322,47.3,76748.28,0.0,-0.99999,0.0,0.0005]
[1779242857909,47.3,76746.59,0.0,-0.99999,0.0,0.00049]
[1779242859922,47.3,76747.17,0.0,-0.99999,0.0,0.0005]
[1779242860871,47.3,76747.17,0.0,-0.99999,0.0,0.0005]
[1779242861019,47.3,76747.17,0.0,-0.99999,0.0,0.0005]
[1779242861937,47.3,76749.6,0.0,-0.99999,0.0,0.0005]
[1779242862944,47.3,76750.19,0.0,-0.99999,0.0,0.0005]
[1779242863772,47.3,76750.19,0.0,-0.99999,0.0,0.0005]
[1779242863951,47.3,76750.24,0.0,-0.99999,0.0,0.0005]
[1779242868803,47.3,76750.94,0.0,-0.99999,0.0,0.0005]
[1779242869019,47.3,76750.94,0.0,-0.99999,0.0,0.0005]
[1779242869367,47.3,76755.25,0.0,-0.99999,0.0,0.00051]
[1779242869994,47.3,76761.41,0.0,-0.99999,0.0,0.00053]
[1779242871924,47.3,76761.12,0.0,-0.99999,0.0,0.00053]
[1779242872021,47.3,76761.12,0.0,-0.99999,0.0,0.00053]
[1779242872121,47.3,76762.66,0.0,-0.99999,0.0,0.00053]
[1779242873015,47.3,76764.46,0.0,-0.99999,0.0,0.00054]
[1779242874022,47.3,76762.94,0.0,-0.99999,0.0,0.00053]
[1779242876036,47.3,76761.14,0.0,-0.99999,0.0,0.00053]
[1779242877043,47.3,76756.77,0.0,-0.99999,0.0,0.00052]
[1779242877769,47.3,76756.77,0.0,-0.99999,0.0,0.00052]
[1779242879057,47.3,76754.45,0.0,-0.99999,0.0,0.00051]
[1779242884092,47.3,76755.47,0.0,-0.99999,0.0,0.00051]
[1779242888119,47.3,76756.56,0.0,-0.99999,0.0,0.00052]
[1779242888866,47.3,76756.56,0.0,-0.99999,0.0,0.00052]
[1779242889020,47.3,76756.56,0.0,-0.99999,0.0,0.00052]
[1779242889127,47.3,76754.68,0.0,-0.99999,0.0,0.00051]
[1779242890134,47.3,76753.57,0.0,-0.99999,0.0,0.00051]
[1779242891141,47.3,76749.97,0.0,-0.99999,0.0,0.0005]
[1779242892148,47.3,76747.86,0.0,-0.99999,0.0,0.0005]
[1779242892463,47.3,76747.86,0.0,-0.99999,0.0,0.0005]
[1779242892526,47.3,76747.86,0.0,-0.99999,0.0,0.0005]
[1779242892657,47.3,76747.86,0.0,-0.99999,0.0,0.0005]
[1779242892769,47.3,76747.86,0.0,-0.99999,0.0,0.0005]
[1779242893155,47.3,76747.71,0.0,-0.99999,0.0,0.0005]
[1779242895169,47.3,76748.92,0.0,-0.99999,0.0,0.0005]
[1779242896176,47.3,76756.27,0.0,-0.99999,0.0,0.00052]
[1779242897183,47.3,76757.48,0.0,-0.99999,0.0,0.00052]
[1779242898390,47.3,76757.48,0.0,-0.99999,0.0,0.00052]
[1779242898190,47.3,76759.61,0.0,-0.99999,0.0,0.00053]
[1779242898518,47.3,76759.61,0.0,-0.99999,0.0,0.00053]
[1779242899197,47.3,76760.97,0.0,-0.99999,0.0,0.00053]
[1779242901210,47.3,76759.73,0.0,-0.99999,0.0,0.00053]
[1779242903225,47.3,76763.74,0.0,-0.99999,0.0,0.00054]
[1779242905239,47.3,76765.22,0.0,-0.99999,0.0,0.00054]
[1779242905670,47.3,76765.22,0.0,-0.99999,0.0,0.00054]
[1779242905769,47.3,76765.22,0.0,-0.99999,0.0,0.00054]
[1779242906541,47.3,76765.35,0.0,-0.99999,0.0,0.00054]
[1779242906770,47.3,76765.35,0.0,-0.99999,0.0,0.00054]
[1779242907253,47.3,76765.25,0.0,-0.99999,0.0,0.00054]
[1779242911280,47.3,76766.43,0.0,-0.99999,0.0,0.00053]
[1779242913296,47.3,76767.64,0.0,-0.99999,0.0,0.00053]
[1779242914303,47.3,76770.17,0.0,-0.99999,0.0,0.00054]
[1779242916317,47.3,76771.55,0.0,-0.99999,0.0,0.00054]
[1779242916906,47.3,76771.55,0.0,-0.99999,0.0,0.00054]
[1779242917019,47.3,76771.55,0.0,-0.99999,0.0,0.00054]
[1779242920344,47.3,76767.72,0.0,-0.99999,0.0,0.00053]
[1779242921352,47.3,76766.33,0.0,-0.99999,0.0,0.00053]
[1779242922500,47.3,76766.36,0.0,-0.99999,0.0,0.00053]
[1779242922519,47.3,76766.36,0.0,-0.99999,0.0,0.00053]
[1779242923168,47.3,76766.36,0.0,-0.99999,0.0,0.00053]
[1779242923269,47.3,76766.36,0.0,-0.99999,0.0,0.00053]
[1779242923366,47.3,76766.62,0.0,-0.99999,0.0,0.00053]
[1779242928401,47.3,76766.37,0.0,-0.99999,0.0,0.00053]
[1779242930913,47.3,76767.22,0.0,-0.99999,0.0,0.00053]
[1779242931022,47.3,76767.22,0.0,-0.99999,0.0,0.00053]
[1779242931423,47.3,76766.15,0.0,-0.99999,0.0,0.00053]
[1779242932062,47.3,76766.15,0.0,-0.99999,0.0,0.00053]
[1779242932270,47.3,76766.15,0.0,-0.99999,0.0,0.00053]
[1779242932429,47.3,76766.7,0.0,-0.99999,0.0,0.00053]
[1779242937442,47.3,76767.18,0.0,-0.99999,0.0,0.00053]
[1779242937980,47.3,76767.07,0.0,-0.99999,0.0,0.00053]
[1779242938024,47.3,76767.07,0.0,-0.99999,0.0,0.00053]
[1779242943508,47.3,76758.09,0.0,-0.99999,0.0,0.00051]
[1779242944515,47.3,76754.44,0.0,-0.99999,0.0,0.0005]
[1779242945589,47.3,76754.44,0.0,-0.99999,0.0,0.0005]
[1779242945771,47.3,76754.44,0.0,-0.99999,0.0,0.0005]
[1779242945873,47.3,76754.44,0.0,-0.99999,0.0,0.0005]
[1779242946020,47.3,76754.44,0.0,-0.99999,0.0,0.0005]
[1779242946026,47.3,76752.5,0.0,-0.99999,0.0,0.00049]
[1779242950557,47.3,76750.1,0.0,-0.99999,0.0,0.00049]
[1779242952947,47.3,76749.09,0.0,-0.99999,0.0,0.00049]
[1779242953019,47.3,76749.09,0.0,-0.99999,0.0,0.00049]
[1779242955750,47.3,76750.07,0.0,-0.99999,0.0,0.00049]
[1779242958614,47.3,76747.76,0.0,-0.99999,0.0,0.00048]
[1779242962167,47.3,76747.79,0.0,-0.99999,0.0,0.00048]
[1779242962269,47.3,76747.79,0.0,-0.99999,0.0,0.00048]
[1779242962472,47.3,76747.79,0.0,-0.99999,0.0,0.00048]
[1779242962481,47.3,76748.03,0.0,-0.99999,0.0,0.00048]
[1779242962520,47.3,76748.03,0.0,-0.99999,0.0,0.00048]
[1779242962642,47.3,76750.65,0.0,-0.99999,0.0,0.00049]
[1779242968117,47.3,76750.51,0.0,-0.99999,0.0,0.00049]
[1779242971705,47.3,76748.7,0.0,-0.99999,0.0,0.00047]
[1779242976740,47.3,76750.94,0.0,-0.99999,0.0,0.00048]
[1779242978864,47.3,76751.72,0.0,-0.99999,0.0,0.00048]
[1779242979020,47.3,76751.72,0.0,-0.99999,0.0,0.00048]
[1779242979099,47.3,76751.72,0.0,-0.99999,0.0,0.00048]
[1779242979271,47.3,76751.72,0.0,-0.99999,0.0,0.00048]
[1779242979287,47.3,76751.79,0.0,-0.99999,0.0,0.00048]
[1779242979762,47.3,76750.68,0.0,-0.99999,0.0,0.00048]
[1779242980770,47.3,76747.94,0.0,-0.99999,0.0,0.00047]
[1779242983819,47.3,76747.91,0.0,-0.99999,0.0,0.00047]
[1779242983871,47.3,76746.22,0.0,-0.99999,0.0,0.00047]
[1779242984560,47.3,76746.22,0.0,-0.99999,0.0,0.00047]
[1779242984770,47.3,76746.22,0.0,-0.99999,0.0,0.00047]
[1779242989833,47.3,76746.63,0.0,-0.99999,0.0,0.00047]
[1779242994868,47.3,76746.56,0.0,-0.99999,0.0,0.00047]
[1779242997889,47.3,76739.15,0.0,-1.0,0.0,0.00045]
[1779242998896,47.3,76731.23,0.0,-1.0,0.0,0.00043]
[1779242999903,47.3,76729.89,0.0,-1.0,0.0,0.00043]
[1779243000910,47.3,76725.25,0.0,-1.0,0.0,0.00042]
[1779243002924,47.3,76729.83,0.0,-1.0,0.0,0.00043]
[1779243004482,47.3,76729.83,0.0,-1.0,0.0,0.00043]
[1779243004528,47.3,76729.83,0.0,-1.0,0.0,0.00043]
[1779243004749,47.3,76729.33,0.0,-1.0,0.0,0.00043]
[1779243004770,47.3,76729.33,0.0,-1.0,0.0,0.00043]
[1779243004938,47.3,76730.12,0.0,-1.0,0.0,0.00043]
[1779243006952,47.3,76731.47,0.0,-1.0,0.0,0.00043]
[1779243008967,47.3,76735.35,0.0,-1.0,0.0,0.00044]
[1779243009973,47.3,76739.63,0.0,-1.0,0.0,0.00045]
[1779243010707,47.3,76739.63,0.0,-1.0,0.0,0.00045]
[1779243011474,47.3,76739.63,0.0,-1.0,0.0,0.00045]
[1779243011520,47.3,76739.63,0.0,-1.0,0.0,0.00045]
[1779243015741,47.3,76739.13,0.0,-1.0,0.0,0.00045]
[1779243015771,47.3,76739.13,0.0,-1.0,0.0,0.00045]
[1779243016016,47.3,76739.92,0.0,-1.0,0.0,0.00045]
[1779243016963,47.3,76739.92,0.0,-1.0,0.0,0.00045]
[1779243017020,47.3,76739.92,0.0,-1.0,0.0,0.00045]
[1779243021871,47.3,76741.12,0.0,-1.0,0.0,0.00045]
[1779243022058,47.3,76742.96,0.0,-0.99999,0.0,0.00046]
[1779243023065,47.3,76745.66,0.0,-0.99999,0.0,0.00046]
[1779243023811,47.3,76745.66,0.0,-0.99999,0.0,0.00046]
[1779243024023,47.3,76745.66,0.0,-0.99999,0.0,0.00046]
[1779243024272,47.3,76745.66,0.0,-0.99999,0.0,0.00046]
[1779243024521,47.3,76745.66,0.0,-0.99999,0.0,0.00046]
[1779243024373,47.3,76745.43,0.0,-0.99999,0.0,0.00046]
[1779243025079,47.3,76740.59,0.0,-1.0,0.0,0.00045]
[1779243026086,47.3,76738.38,0.0,-1.0,0.0,0.00045]
[1779243027015,47.3,76738.38,0.0,-1.0,0.0,0.00045]
[1779243027284,47.3,76738.38,0.0,-1.0,0.0,0.00045]
[1779243031121,47.3,76737.12,0.0,-1.0,0.0,0.00043]
[1779243032504,47.3,76737.12,0.0,-1.0,0.0,0.00043]
[1779243032519,47.3,76737.12,0.0,-1.0,0.0,0.00043]
[1779243032565,47.3,76735.28,0.0,-1.0,0.0,0.00043]
[1779243033004,47.3,76735.28,0.0,-1.0,0.0,0.00043]
[1779243033020,47.3,76735.28,0.0,-1.0,0.0,0.00043]
[1779243033135,47.3,76734.84,0.0,-1.0,0.0,0.00043]
[1779243038170,47.3,76735.82,0.0,-1.0,0.0,0.00043]
[1779243039129,47.3,76735.82,0.0,-1.0,0.0,0.00043]
[1779243039271,47.3,76735.82,0.0,-1.0,0.0,0.00043]
[1779243039340,47.3,76737.72,0.0,-1.0,0.0,0.00043]
[1779243040095,47.3,76737.72,0.0,-1.0,0.0,0.00043]
[1779243040269,47.3,76737.72,0.0,-1.0,0.0,0.00043]
[1779243040370,47.3,76738.15,0.0,-1.0,0.0,0.00043]
[1779243046289,47.3,76738.33,0.0,-1.0,0.0,0.00044]
[1779243048516,47.3,76738.24,0.0,-1.0,0.0,0.00043]
[1779243048773,47.3,76739.26,0.0,-1.0,0.0,0.00044]
[1779243050268,47.3,76739.16,0.0,-1.0,0.0,0.00044]
[1779243050522,47.3,76739.16,0.0,-1.0,0.0,0.00044]
[1779243050554,47.3,76745.04,0.0,-1.0,0.0,0.00045]
[1779243051769,47.3,76745.7,0.0,-1.0,0.0,0.00045]
[1779243052276,47.3,76746.89,0.0,-1.0,0.0,0.00045]
[1779243053557,47.3,76746.89,0.0,-1.0,0.0,0.00045]
[1779243053283,47.3,76742.08,0.0,-1.0,0.0,0.00044]
[1779243053770,47.3,76742.08,0.0,-1.0,0.0,0.00044]
[1779243054267,47.3,76742.08,0.0,-1.0,0.0,0.00044]
[1779243054522,47.3,76742.08,0.0,-1.0,0.0,0.00044]
[1779243054290,47.3,76739.76,0.0,-1.0,0.0,0.00044]
[1779243055297,47.3,76741.07,0.0,-1.0,0.0,0.00044]
[1779243058797,47.3,76740.74,0.0,-1.0,0.0,0.00044]
[1779243059028,47.3,76740.74,0.0,-1.0,0.0,0.00044]
[1779243059118,47.3,76740.74,0.0,-1.0,0.0,0.00044]
[1779243059270,47.3,76740.74,0.0,-1.0,0.0,0.00044]
[1779243059326,47.3,76740.28,0.0,-1.0,0.0,0.00044]
[1779243060333,47.3,76736.62,0.0,-1.0,0.0,0.00043]
[1779243062348,47.3,76734.65,0.0,-1.0,0.0,0.00043]
[1779243063354,47.3,76733.56,0.0,-1.0,0.0,0.00043]
[1779243063757,47.3,76733.56,0.0,-1.0,0.0,0.00043]
[1779243063770,47.3,76733.56,0.0,-1.0,0.0,0.00043]
[1779243064656,47.3,76732.98,0.0,-1.0,0.0,0.00042]
[1779243064769,47.3,76732.98,0.0,-1.0,0.0,0.00042]
[1779243065368,47.3,76733.92,0.0,-1.0,0.0,0.00043]
[1779243067381,47.3,76742.69,0.0,-1.0,0.0,0.00044]
[1779243067735,47.3,76742.69,0.0,-1.0,0.0,0.00044]
[1779243067770,47.3,76742.69,0.0,-1.0,0.0,0.00044]
[1779243068389,47.3,76741.8,0.0,-1.0,0.0,0.00044]
[1779243069395,47.3,76743.31,0.0,-1.0,0.0,0.00045]
[1779243069988,47.3,76743.31,0.0,-1.0,0.0,0.00045]
[1779243070025,47.3,76743.31,0.0,-1.0,0.0,0.00045]
[1779243070493,47.3,76741.67,0.0,-1.0,0.0,0.00044]
[1779243071623,47.3,76741.91,0.0,-1.0,0.0,0.00044]
[1779243071776,47.3,76741.91,0.0,-1.0,0.0,0.00044]
[1779243074365,47.3,76740.95,0.0,-1.0,0.0,0.00044]
[1779243074520,47.3,76740.95,0.0,-1.0,0.0,0.00044]
[1779243074431,47.3,76739.22,0.0,-1.0,0.0,0.00044]
[1779243075438,47.3,76733.52,0.0,-1.0,0.0,0.00043]
[1779243076426,47.3,76733.52,0.0,-1.0,0.0,0.00043]
[1779243076523,47.3,76733.52,0.0,-1.0,0.0,0.00043]
[1779243076528,47.3,76725.85,0.0,-1.0,0.0,0.00041]
[1779243077452,47.3,76726.52,0.0,-1.0,0.0,0.00041]
[1779243079568,47.3,76725.57,0.0,-1.0,0.0,0.00041]
[1779243079466,47.3,76724.27,0.0,-1.0,0.0,0.00041]
[1779243079769,47.3,76724.27,0.0,-1.0,0.0,0.00041]
[1779243080473,47.3,76724.51,0.0,-1.0,0.0,0.00041]
[1779243081319,47.3,76724.51,0.0,-1.0,0.0,0.00041]
[1779243081520,47.3,76724.51,0.0,-1.0,0.0,0.00041]
[1779243081584,47.3,76723.37,0.0,-1.0,0.0,0.00041]
[1779243083176,47.3,76722.87,0.0,-1.0,0.0,0.0004]
[1779243086516,47.3,76718.18,0.0,-1.0,0.0,0.0004]
[1779243088553,47.3,76717.52,0.0,-1.0,0.0,0.00039]
[1779243088561,47.3,76708.99,0.0,-1.0,0.0,0.00038]
[1779243088771,47.3,76708.99,0.0,-1.0,0.0,0.00038]
[1779243089540,47.3,76708.92,0.0,-1.0,0.0,0.00038]
[1779243090509,47.3,76708.92,0.0,-1.0,0.0,0.00038]
[1779243090523,47.3,76708.92,0.0,-1.0,0.0,0.00038]
[1779243090547,47.3,76708.49,0.0,-1.0,0.0,0.00038]
[1779243091554,47.3,76707.76,0.0,-1.0,0.0,0.00036]
[1779243092560,47.3,76702.45,0.0,-1.0,0.0,0.00036]
[1779243093576,47.3,76701.4,0.0,-1.0,0.0,0.00035]
[1779243094158,47.3,76701.4,0.0,-1.0,0.0,0.00035]
[1779243094269,47.3,76701.4,0.0,-1.0,0.0,0.00035]
[1779243094577,47.3,76698.4,0.0,-1.0,0.0,0.00035]
[1779243099613,47.3,76698.81,0.0,-1.0,0.0,0.00035]
[1779243105655,47.3,76698.89,0.0,-1.0,0.0,0.00035]
[1779243106662,47.3,76701.04,0.0,-1.0,0.0,0.00035]
[1779243109003,47.3,76701.08,0.0,-1.0,0.0,0.00035]
[1779243109019,47.3,76701.08,0.0,-1.0,0.0,0.00035]
[1779243109392,47.3,76701.08,0.0,-1.0,0.0,0.00035]
[1779243109522,47.3,76701.08,0.0,-1.0,0.0,0.00035]
[1779243109622,47.3,76701.06,0.0,-1.0,0.0,0.00035]
[1779243112704,47.3,76699.4,0.0,-1.0,0.0,0.00035]
[1779243115145,47.3,76697.88,0.0,-1.0,0.0,0.00035]
[1779243115822,47.3,76697.88,0.0,-1.0,0.0,0.00035]
[1779243116018,47.3,76697.88,0.0,-1.0,0.0,0.00035]
[1779243116606,47.3,76697.88,0.0,-1.0,0.0,0.00035]
[1779243116624,47.3,76691.75,0.0,-1.0,0.0,0.00034]
[1779243116772,47.3,76691.75,0.0,-1.0,0.0,0.00034]
[1779243118746,47.3,76689.88,0.0,-1.0,0.0,0.00033]
[1779243119956,47.3,76688.61,0.0,-1.0,0.0,0.00033]
[1779243121262,47.3,76688.61,0.0,-1.0,0.0,0.00033]
[1779243121268,47.3,76688.61,0.0,-1.0,0.0,0.00033]
[1779243121363,47.3,76687.49,0.0,-1.0,0.0,0.00033]
[1779243123063,47.3,76686.91,0.0,-1.0,0.0,0.00033]
[1779243123270,47.3,76686.91,0.0,-1.0,0.0,0.00033]
[1779243123370,47.3,76687.63,0.0,-1.0,0.0,0.00033]
[1779243126062,47.3,76687.04,0.0,-1.0,0.0,0.00033]
[1779243126269,47.3,76687.04,0.0,-1.0,0.0,0.00033]
[1779243131207,47.3,76687.78,0.0,-1.0,0.0,0.00033]
[1779243131771,47.3,76686.85,0.0,-1.0,0.0,0.00033]
[1779243137461,47.3,76686.89,0.0,-1.0,0.0,0.00033]
[1779243137520,47.3,76686.89,0.0,-1.0,0.0,0.00033]
[1779243137615,47.3,76687.12,0.0,-1.0,0.0,0.00033]
[1779243141170,47.3,76688.06,0.0,-1.0,0.0,0.00033]
[1779243141269,47.3,76688.06,0.0,-1.0,0.0,0.00033]
[1779243141320,47.3,76686.57,0.0,-1.0,0.0,0.00033]
[1779243141908,47.3,76685.05,0.0,-1.0,0.0,0.00033]
[1779243144011,47.3,76685.43,0.0,-1.0,0.0,0.00033]
[1779243144020,47.3,76685.43,0.0,-1.0,0.0,0.00033]
[1779243144071,47.3,76686.74,0.0,-1.0,0.0,0.00033]
[1779243144930,47.3,76687.75,0.0,-1.0,0.0,0.00033]
[1779243146250,47.3,76687.75,0.0,-1.0,0.0,0.00033]
[1779243146269,47.3,76687.75,0.0,-1.0,0.0,0.00033]
[1779243151956,47.3,76688.38,0.0,-1.0,0.0,0.00033]
[1779243152007,47.3,76688.38,0.0,-1.0,0.0,0.00033]
[1779243152021,47.3,76688.38,0.0,-1.0,0.0,0.00033]
[1779243152571,47.3,76688.38,0.0,-1.0,0.0,0.00033]
[1779243152577,47.3,76691.67,0.0,-1.0,0.0,0.00033]
[1779243152771,47.3,76691.67,0.0,-1.0,0.0,0.00033]
[1779243155000,47.3,76693.92,0.0,-1.0,0.0,0.00033]
[1779243157014,47.3,76695.17,0.0,-1.0,0.0,0.00033]
[1779243162049,47.3,76695.95,0.0,-1.0,0.0,0.00033]
[1779243163897,47.3,76696.0,0.0,-1.0,0.0,0.00033]
[1779243164019,47.3,76696.0,0.0,-1.0,0.0,0.00033]
[1779243164302,47.3,76696.0,0.0,-1.0,0.0,0.00033]
[1779243164522,47.3,76696.0,0.0,-1.0,0.0,0.00033]
[1779243164564,47.3,76696.95,0.0,-1.0,0.0,0.00034]
[1779243165070,47.3,76698.13,0.0,-1.0,0.0,0.00034]
[1779243166077,47.3,76699.21,0.0,-1.0,0.0,0.00034]
[1779243169294,47.3,76699.8,0.0,-1.0,0.0,0.00034]
[1779243169530,47.3,76699.8,0.0,-1.0,0.0,0.00034]
[1779243174354,47.3,76699.94,0.0,-1.0,0.0,0.00034]
[1779243174522,47.3,76699.94,0.0,-1.0,0.0,0.00034]
[1779243174624,47.3,76701.36,0.0,-1.0,0.0,0.00034]
[1779243174744,47.3,76701.36,0.0,-1.0,0.0,0.00034]
[1779243174772,47.3,76701.36,0.0,-1.0,0.0,0.00034]
[1779243175140,47.3,76702.09,0.0,-1.0,0.0,0.00034]
[1779243180442,47.3,76701.45,0.0,-1.0,0.0,0.00034]
[1779243180519,47.3,76701.45,0.0,-1.0,0.0,0.00034]
[1779243180959,47.3,76701.42,0.0,-1.0,0.0,0.00034]
[1779243181027,47.3,76701.42,0.0,-1.0,0.0,0.00034]
[1779243181182,47.3,76698.57,0.0,-1.0,0.0,0.00034]
[1779243183196,47.3,76697.61,0.0,-1.0,0.0,0.00034]
[1779243186217,47.3,76693.88,0.0,-1.0,0.0,0.00033]
[1779243187198,47.3,76693.88,0.0,-1.0,0.0,0.00033]
[1779243187269,47.3,76693.88,0.0,-1.0,0.0,0.00033]
[1779243188232,47.3,76691.31,0.0,-1.0,0.0,0.00033]
[1779243190162,47.3,76691.3,0.0,-1.0,0.0,0.00033]
[1779243190269,47.3,76691.3,0.0,-1.0,0.0,0.00033]
[1779243190318,47.3,76690.86,0.0,-1.0,0.0,0.00033]
[1779243194725,47.3,76690.71,0.0,-1.0,0.0,0.00033]
[1779243194768,47.3,76690.71,0.0,-1.0,0.0,0.00033]
[1779243195282,47.3,76692.4,0.0,-1.0,0.0,0.00033]
[1779243198870,47.3,76693.12,0.0,-1.0,0.0,0.00033]
[1779243199018,47.3,76693.12,0.0,-1.0,0.0,0.00033]
[1779243199180,47.3,76693.12,0.0,-1.0,0.0,0.00033]
[1779243199269,47.3,76693.12,0.0,-1.0,0.0,0.00033]
[1779243199309,47.3,76696.44,0.0,-1.0,0.0,0.00034]
[1779243201322,47.3,76698.26,0.0,-1.0,0.0,0.00034]
[1779243202329,47.3,76700.62,0.0,-1.0,0.0,0.00034]
[1779243206357,47.3,76698.51,0.0,-1.0,0.0,0.00034]
[1779243207365,47.3,76699.73,0.0,-1.0,0.0,0.00034]
[1779243211395,47.3,76698.66,0.0,-1.0,0.0,0.00033]
[1779243211770,47.3,76698.66,0.0,-1.0,0.0,0.00033]
[1779243213410,47.3,76697.71,0.0,-1.0,0.0,0.00033]
[1779243213933,47.3,76697.71,0.0,-1.0,0.0,0.00033]
[1779243214019,47.3,76697.71,0.0,-1.0,0.0,0.00033]
[1779243214417,47.3,76698.28,0.0,-1.0,0.0,0.00033]
[1779243216168,47.3,76697.6,0.0,-1.0,0.0,0.00033]
[1779243216273,47.3,76697.6,0.0,-1.0,0.0,0.00033]
[1779243220136,47.3,76698.79,0.0,-1.0,0.0,0.00033]
[1779243220992,47.3,76698.09,0.0,-1.0,0.0,0.00033]
[1779243221025,47.3,76698.09,0.0,-1.0,0.0,0.00033]
[1779243221196,47.3,76698.09,0.0,-1.0,0.0,0.00033]
[1779243221270,47.3,76698.09,0.0,-1.0,0.0,0.00033]
[1779243221466,47.3,76698.25,0.0,-1.0,0.0,0.00033]
[1779243223480,47.3,76699.18,0.0,-1.0,0.0,0.00033]
[1779243233551,47.3,76700.11,0.0,-1.0,0.0,0.00033]
[1779243234343,47.3,76700.11,0.0,-1.0,0.0,0.00033]
[1779243234521,47.3,76700.11,0.0,-1.0,0.0,0.00033]
[1779243234624,47.3,76700.11,0.0,-1.0,0.0,0.00033]
[1779243234770,47.3,76700.11,0.0,-1.0,0.0,0.00033]
[1779243234719,47.3,76699.63,0.0,-1.0,0.0,0.00033]
[1779243235565,47.3,76696.37,0.0,-1.0,0.0,0.00033]
[1779243236572,47.3,76694.6,0.0,-1.0,0.0,0.00032]
[1779243236940,47.3,76694.6,0.0,-1.0,0.0,0.00032]
[1779243237023,47.3,76694.6,0.0,-1.0,0.0,0.00032]
[1779243237096,47.3,76694.6,0.0,-1.0,0.0,0.00032]
[1779243237271,47.3,76694.6,0.0,-1.0,0.0,0.00032]
[1779243237578,47.3,76694.3,0.0,-1.0,0.0,0.00032]
[1779243240601,47.3,76694.77,0.0,-1.0,0.0,0.00032]
[1779243243985,47.3,76694.72,0.0,-1.0,0.0,0.00032]
[1779243244033,47.3,76694.72,0.0,-1.0,0.0,0.00032]
[1779243244098,47.3,76694.72,0.0,-1.0,0.0,0.00032]
[1779243244269,47.3,76694.72,0.0,-1.0,0.0,0.00032]
[1779243244628,47.3,76695.1,0.0,-1.0,0.0,0.00032]
[1779243246642,47.3,76699.46,0.0,-1.0,0.0,0.00033]
[1779243247012,47.3,76699.46,0.0,-1.0,0.0,0.00033]
[1779243247019,47.3,76699.46,0.0,-1.0,0.0,0.00033]
[1779243247302,47.3,76699.46,0.0,-1.0,0.0,0.00033]
[1779243247519,47.3,76699.46,0.0,-1.0,0.0,0.00033]
[1779243247649,47.3,76700.59,0.0,-1.0,0.0,0.00033]
[1779243249662,47.3,76702.29,0.0,-1.0,0.0,0.00033]
[1779243251087,47.3,76701.94,0.0,-1.0,0.0,0.00033]
[1779243251271,47.3,76701.94,0.0,-1.0,0.0,0.00033]
[1779243256712,47.3,76720.8,0.0,-1.0,0.0,0.00037]
[1779243257719,47.3,76732.62,0.0,-1.0,0.0,0.00039]
[1779243258725,47.3,76732.99,0.0,-1.0,0.0,0.00039]
[1779243259454,47.3,76732.99,0.0,-1.0,0.0,0.00039]
[1779243259524,47.3,76732.99,0.0,-1.0,0.0,0.00039]
[1779243259733,47.3,76732.96,0.0,-1.0,0.0,0.00039]
[1779243259920,47.3,76732.96,0.0,-1.0,0.0,0.00039]
[1779243260023,47.3,76732.96,0.0,-1.0,0.0,0.00039]
[1779243262598,47.3,76732.82,0.0,-1.0,0.0,0.00039]
[1779243267789,47.3,76733.0,0.0,-1.0,0.0,0.00039]
[1779243271818,47.3,76731.91,0.0,-1.0,0.0,0.00037]
[1779243272823,47.3,76729.01,0.0,-1.0,0.0,0.00037]
[1779243277688,47.3,76728.49,0.0,-1.0,0.0,0.00037]
[1779243277770,47.3,76728.49,0.0,-1.0,0.0,0.00037]
[1779243277729,47.3,76728.27,0.0,-1.0,0.0,0.00037]
[1779243278202,47.3,76728.27,0.0,-1.0,0.0,0.00037]
[1779243278269,47.3,76728.27,0.0,-1.0,0.0,0.00037]
[1779243282714,47.3,76728.88,0.0,-1.0,0.0,0.00037]
[1779243282771,47.3,76728.88,0.0,-1.0,0.0,0.00037]
[1779243282724,47.3,76728.83,0.0,-1.0,0.0,0.00037]
[1779243283187,47.3,76728.83,0.0,-1.0,0.0,0.00037]
[1779243283270,47.3,76728.83,0.0,-1.0,0.0,0.00037]
[1779243283370,47.3,76730.51,0.0,-1.0,0.0,0.00037]
[1779243285915,47.3,76731.7,0.0,-1.0,0.0,0.00037]
[1779243288401,47.3,76732.04,0.0,-1.0,0.0,0.00037]
[1779243288522,47.3,76732.04,0.0,-1.0,0.0,0.00037]
[1779243288664,47.3,76732.04,0.0,-1.0,0.0,0.00037]
[1779243288771,47.3,76732.04,0.0,-1.0,0.0,0.00037]
[1779243288710,47.3,76732.01,0.0,-1.0,0.0,0.00037]
[1779243288937,47.3,76733.5,0.0,-1.0,0.0,0.00038]
[1779243295752,47.3,76733.09,0.0,-1.0,0.0,0.00038]
[1779243295768,47.3,76733.09,0.0,-1.0,0.0,0.00038]
[1779243295955,47.3,76733.17,0.0,-1.0,0.0,0.00038]
[1779243296022,47.3,76733.17,0.0,-1.0,0.0,0.00038]
[1779243296056,47.3,76733.09,0.0,-1.0,0.0,0.00038]
[1779243296992,47.3,76735.62,0.0,-1.0,0.0,0.00038]
[1779243298191,47.3,76735.62,0.0,-1.0,0.0,0.00038]
[1779243298271,47.3,76735.62,0.0,-1.0,0.0,0.00038]
[1779243298371,47.3,76739.96,0.0,-1.0,0.0,0.00039]
[1779243302552,47.3,76740.72,0.0,-1.0,0.0,0.00039]
[1779243302771,47.3,76740.72,0.0,-1.0,0.0,0.00039]
[1779243302829,47.3,76744.46,0.0,-1.0,0.0,0.0004]
[1779243303173,47.3,76744.46,0.0,-1.0,0.0,0.0004]
[1779243303269,47.3,76744.46,0.0,-1.0,0.0,0.0004]
[1779243303274,47.3,76746.73,0.0,-1.0,0.0,0.0004]
[1779243305055,47.3,76747.59,0.0,-1.0,0.0,0.0004]
[1779243308213,47.3,76747.08,0.0,-1.0,0.0,0.0004]
[1779243308270,47.3,76747.08,0.0,-1.0,0.0,0.0004]
[1779243308526,47.3,76747.08,0.0,-1.0,0.0,0.0004]
[1779243308770,47.3,76747.08,0.0,-1.0,0.0,0.0004]
[1779243308542,47.3,76748.66,0.0,-1.0,0.0,0.00041]
[1779243310116,47.3,76748.11,0.0,-1.0,0.0,0.0004]
[1779243310188,47.3,76746.41,0.0,-1.0,0.0,0.0004]
[1779243313379,47.3,76746.27,0.0,-1.0,0.0,0.0004]
[1779243313522,47.3,76746.27,0.0,-1.0,0.0,0.0004]
[1779243316130,47.3,76747.67,0.0,-1.0,0.0,0.0004]
[1779243317137,47.3,76749.76,0.0,-1.0,0.0,0.00041]
[1779243318720,47.3,76749.76,0.0,-1.0,0.0,0.00041]
[1779243318772,47.3,76749.76,0.0,-1.0,0.0,0.00041]
[1779243318730,47.3,76753.72,0.0,-1.0,0.0,0.00042]
[1779243319102,47.3,76753.72,0.0,-1.0,0.0,0.00042]
[1779243319272,47.3,76753.72,0.0,-1.0,0.0,0.00042]
[1779243319280,47.3,76754.64,0.0,-1.0,0.0,0.00042]
[1779243321164,47.3,76752.94,0.0,-1.0,0.0,0.00041]
[1779243322171,47.3,76758.19,0.0,-1.0,0.0,0.00042]
[1779243323592,47.3,76758.19,0.0,-1.0,0.0,0.00042]
[1779243323773,47.3,76758.19,0.0,-1.0,0.0,0.00042]
[1779243323850,47.3,76759.01,0.0,-1.0,0.0,0.00043]
[1779243323916,47.3,76759.01,0.0,-1.0,0.0,0.00043]
[1779243324025,47.3,76759.01,0.0,-1.0,0.0,0.00043]
[1779243324186,47.3,76761.29,0.0,-1.0,0.0,0.00043]
[1779243325193,47.3,76762.16,0.0,-1.0,0.0,0.00043]
[1779243327206,47.3,76761.37,0.0,-1.0,0.0,0.00043]
[1779243328214,47.3,76759.25,0.0,-1.0,0.0,0.00043]
[1779243329292,47.3,76759.25,0.0,-1.0,0.0,0.00043]
[1779243329520,47.3,76759.25,0.0,-1.0,0.0,0.00043]
[1779243329665,47.3,76759.25,0.0,-1.0,0.0,0.00043]
[1779243329772,47.3,76759.25,0.0,-1.0,0.0,0.00043]
[1779243329818,47.3,76758.1,0.0,-1.0,0.0,0.00042]
[1779243330228,47.3,76756.04,0.0,-1.0,0.0,0.00042]
[1779243331235,47.3,76755.43,0.0,-1.0,0.0,0.00041]
[1779243334616,47.3,76755.05,0.0,-1.0,0.0,0.00041]
[1779243336456,47.3,76754.49,0.0,-1.0,0.0,0.0004]
[1779243336521,47.3,76754.49,0.0,-1.0,0.0,0.0004]
[1779243336620,47.3,76754.98,0.0,-1.0,0.0,0.00041]
[1779243337128,47.3,76754.98,0.0,-1.0,0.0,0.00041]
[1779243337269,47.3,76754.98,0.0,-1.0,0.0,0.00041]
[1779243341305,47.3,76753.42,0.0,-1.0,0.0,0.0004]
[1779243344326,47.3,76751.49,0.0,-1.0,0.0,0.0004]
[1779243345683,47.3,76751.49,0.0,-1.0,0.0,0.0004]
[1779243345772,47.3,76751.49,0.0,-1.0,0.0,0.0004]
[1779243345831,47.3,76749.66,0.0,-1.0,0.0,0.0004]
[1779243346062,47.3,76749.66,0.0,-1.0,0.0,0.0004]
[1779243346271,47.3,76749.66,0.0,-1.0,0.0,0.0004]
[1779243347346,47.3,76747.16,0.0,-1.0,0.0,0.00039]
[1779243349361,47.3,76745.52,0.0,-1.0,0.0,0.00039]
[1779243352577,47.3,76745.3,0.0,-1.0,0.0,0.00039]
[1779243352774,47.3,76745.3,0.0,-1.0,0.0,0.00039]
[1779243352845,47.3,76745.27,0.0,-1.0,0.0,0.00039]
[1779243353017,47.3,76745.27,0.0,-1.0,0.0,0.00039]
[1779243353271,47.3,76745.27,0.0,-1.0,0.0,0.00039]
[1779243357459,47.3,76744.59,0.0,-1.0,0.0,0.00039]
[1779243361313,47.3,76744.64,0.0,-1.0,0.0,0.00039]
[1779243361520,47.3,76744.64,0.0,-1.0,0.0,0.00039]
[1779243361596,47.3,76736.75,0.0,-1.0,0.0,0.00037]
[1779243362317,47.3,76736.75,0.0,-1.0,0.0,0.00037]
[1779243362523,47.3,76736.75,0.0,-1.0,0.0,0.00037]
[1779243362538,47.3,76736.25,0.0,-1.0,0.0,0.00037]
[1779243367490,47.3,76738.51,0.0,-1.0,0.0,0.00037]
[1779243368207,47.3,76738.51,0.0,-1.0,0.0,0.00037]
[1779243368269,47.3,76738.51,0.0,-1.0,0.0,0.00037]
[1779243368799,47.3,76738.51,0.0,-1.0,0.0,0.00037]
[1779243368805,47.3,76740.22,0.0,-1.0,0.0,0.00038]
[1779243369021,47.3,76740.22,0.0,-1.0,0.0,0.00038]
[1779243372525,47.3,76738.03,0.0,-1.0,0.0,0.00037]
[1779243373348,47.3,76738.03,0.0,-1.0,0.0,0.00037]
[1779243373521,47.3,76738.03,0.0,-1.0,0.0,0.00037]
[1779243373532,47.3,76738.69,0.0,-1.0,0.0,0.00038]
[1779243375546,47.3,76737.94,0.0,-1.0,0.0,0.00037]
[1779243377560,47.3,76738.97,0.0,-1.0,0.0,0.00038]
[1779243382513,47.3,76738.49,0.0,-1.0,0.0,0.00037]
[1779243382520,47.3,76738.49,0.0,-1.0,0.0,0.00037]
[1779243389644,47.3,76738.79,0.0,-1.0,0.0,0.00038]
[1779243391658,47.3,76739.83,0.0,-1.0,0.0,0.00037]
[1779243392758,47.3,76739.83,0.0,-1.0,0.0,0.00037]
[1779243392770,47.3,76739.83,0.0,-1.0,0.0,0.00037]
[1779243392860,47.3,76738.83,0.0,-1.0,0.0,0.00036]
[1779243393769,47.3,76738.83,0.0,-1.0,0.0,0.00036]
[1779243393811,47.3,76737.76,0.0,-1.0,0.0,0.00036]
[1779243394678,47.3,76741.24,0.0,-1.0,0.0,0.00037]
[1779243395602,47.3,76741.24,0.0,-1.0,0.0,0.00037]
[1779243395772,47.3,76741.24,0.0,-1.0,0.0,0.00037]
[1779243395859,47.3,76743.55,0.0,-1.0,0.0,0.00037]
[1779243397416,47.3,76744.28,0.0,-1.0,0.0,0.00037]
[1779243397523,47.3,76744.28,0.0,-1.0,0.0,0.00037]
[1779243398707,47.3,76746.11,0.0,-1.0,0.0,0.00038]
[1779243399714,47.3,76750.26,0.0,-1.0,0.0,0.00038]
[1779243400532,47.3,76750.26,0.0,-1.0,0.0,0.00038]
[1779243400772,47.3,76750.26,0.0,-1.0,0.0,0.00038]
[1779243400922,47.3,76750.26,0.0,-1.0,0.0,0.00038]
[1779243400815,47.3,76753.1,0.0,-1.0,0.0,0.00039]
[1779243401021,47.3,76753.1,0.0,-1.0,0.0,0.00039]
[1779243401728,47.3,76758.42,0.0,-1.0,0.0,0.0004]
[1779243402773,47.3,76758.42,0.0,-1.0,0.0,0.0004]
[1779243402867,47.3,76762.04,0.0,-1.0,0.0,0.00041]
[1779243403021,47.3,76762.04,0.0,-1.0,0.0,0.00041]
[1779243406586,47.3,76762.92,0.0,-1.0,0.0,0.00041]
[1779243406768,47.3,76762.92,0.0,-1.0,0.0,0.00041]
[1779243406824,47.3,76763.06,0.0,-1.0,0.0,0.00041]
[1779243408776,47.3,76761.7,0.0,-1.0,0.0,0.00041]
[1779243409784,47.3,76759.88,0.0,-1.0,0.0,0.0004]
[1779243410112,47.3,76759.88,0.0,-1.0,0.0,0.0004]
[1779243410270,47.3,76759.88,0.0,-1.0,0.0,0.0004]
[1779243410791,47.3,76758.17,0.0,-1.0,0.0,0.0004]
[1779243412812,47.3,76756.82,0.0,-1.0,0.0,0.0004]
[1779243413387,47.3,76756.82,0.0,-1.0,0.0,0.0004]
[1779243413523,47.3,76756.82,0.0,-1.0,0.0,0.0004]
[1779243413819,47.3,76752.4,0.0,-1.0,0.0,0.00039]
[1779243414826,47.3,76749.94,0.0,-1.0,0.0,0.00038]
[1779243415461,47.3,76749.94,0.0,-1.0,0.0,0.00038]
[1779243415522,47.3,76749.94,0.0,-1.0,0.0,0.00038]
[1779243415832,47.3,76747.5,0.0,-1.0,0.0,0.00038]
[1779243420341,47.3,76748.2,0.0,-1.0,0.0,0.00038]
[1779243420520,47.3,76748.2,0.0,-1.0,0.0,0.00038]
[1779243420868,47.3,76746.73,0.0,-1.0,0.0,0.00038]
[1779243421874,47.3,76745.31,0.0,-1.0,0.0,0.00038]
[1779243424000,47.3,76745.62,0.0,-1.0,0.0,0.00038]
[1779243424023,47.3,76745.62,0.0,-1.0,0.0,0.00038]
[1779243424896,47.3,76742.52,0.0,-1.0,0.0,0.00037]
[1779243425903,47.3,76737.63,0.0,-1.0,0.0,0.00036]
[1779243427161,47.3,76738.28,0.0,-1.0,0.0,0.00036]
[1779243427269,47.3,76738.28,0.0,-1.0,0.0,0.00036]
[1779243427917,47.3,76737.83,0.0,-1.0,0.0,0.00036]
[1779243428156,47.3,76737.83,0.0,-1.0,0.0,0.00036]
[1779243428271,47.3,76737.83,0.0,-1.0,0.0,0.00036]
[1779243428924,47.3,76736.4,0.0,-1.0,0.0,0.00036]
[1779243429931,47.3,76734.94,0.0,-1.0,0.0,0.00036]
[1779243433879,47.3,76734.6,0.0,-1.0,0.0,0.00036]
[1779243434024,47.3,76733.63,0.0,-1.0,0.0,0.00035]
[1779243434459,47.3,76733.63,0.0,-1.0,0.0,0.00035]
[1779243434521,47.3,76733.63,0.0,-1.0,0.0,0.00035]
[1779243434966,47.3,76733.93,0.0,-1.0,0.0,0.00036]
[1779243440785,47.3,76733.69,0.0,-1.0,0.0,0.00036]
[1779243441019,47.3,76732.72,0.0,-1.0,0.0,0.00035]
[1779243446038,47.3,76731.08,0.0,-1.0,0.0,0.00035]
[1779243446820,47.3,76731.08,0.0,-1.0,0.0,0.00035]
[1779243447022,47.3,76731.04,0.0,-1.0,0.0,0.00035]
[1779243447257,47.3,76731.04,0.0,-1.0,0.0,0.00035]
[1779243447279,47.3,76731.04,0.0,-1.0,0.0,0.00035]
[1779243447359,47.3,76727.27,0.0,-1.0,0.0,0.00034]
[1779243448600,47.3,76727.27,0.0,-1.0,0.0,0.00034]
[1779243448773,47.3,76727.27,0.0,-1.0,0.0,0.00034]
[1779243448874,47.3,76720.15,0.0,-1.0,0.0,0.00033]
[1779243449064,47.3,76715.98,0.0,-1.0,0.0,0.00033]
[1779243451078,47.3,76715.53,0.0,-1.0,0.0,0.00032]
[1779243452859,47.3,76715.53,0.0,-1.0,0.0,0.00032]
[1779243452870,47.3,76719.83,0.0,-1.0,0.0,0.00032]
[1779243453019,47.3,76719.83,0.0,-1.0,0.0,0.00032]
[1779243453092,47.3,76721.14,0.0,-1.0,0.0,0.00032]
[1779243454250,47.3,76721.14,0.0,-1.0,0.0,0.00032]
[1779243454268,47.3,76721.14,0.0,-1.0,0.0,0.00032]
[1779243457120,47.3,76722.32,0.0,-1.0,0.0,0.00033]
[1779243458127,47.3,76721.28,0.0,-1.0,0.0,0.00032]
[1779243459317,47.3,76721.28,0.0,-1.0,0.0,0.00032]
[1779243459521,47.3,76721.28,0.0,-1.0,0.0,0.00032]
[1779243459768,47.3,76721.28,0.0,-1.0,0.0,0.00032]
[1779243460019,47.3,76721.28,0.0,-1.0,0.0,0.00032]
[1779243459970,47.3,76720.62,0.0,-1.0,0.0,0.00032]
[1779243464169,47.3,76721.87,0.0,-1.0,0.0,0.00033]
[1779243465395,47.3,76721.87,0.0,-1.0,0.0,0.00033]
[1779243465526,47.3,76721.87,0.0,-1.0,0.0,0.00033]
[1779243465627,47.3,76723.25,0.0,-1.0,0.0,0.00033]
[1779243466183,47.3,76727.27,0.0,-1.0,0.0,0.00033]
[1779243467190,47.3,76729.03,0.0,-1.0,0.0,0.00034]
[1779243470404,47.3,76729.32,0.0,-1.0,0.0,0.00034]
[1779243470521,47.3,76729.32,0.0,-1.0,0.0,0.00034]
[1779243470668,47.3,76729.32,0.0,-1.0,0.0,0.00034]
[1779243470771,47.3,76729.32,0.0,-1.0,0.0,0.00034]
[1779243470872,47.3,76729.23,0.0,-1.0,0.0,0.00034]
[1779243473232,47.3,76725.1,0.0,-1.0,0.0,0.00033]
[1779243478267,47.3,76725.52,0.0,-1.0,0.0,0.00033]
[1779243479274,47.3,76724.35,0.0,-1.0,0.0,0.00033]
[1779243481074,47.3,76723.74,0.0,-1.0,0.0,0.00033]
[1779243481270,47.3,76723.74,0.0,-1.0,0.0,0.00033]
[1779243481685,47.3,76723.74,0.0,-1.0,0.0,0.00033]
[1779243481771,47.3,76723.74,0.0,-1.0,0.0,0.00033]
[1779243481871,47.3,76724.59,0.0,-1.0,0.0,0.00033]
[1779243482295,47.3,76722.77,0.0,-1.0,0.0,0.00033]
[1779243483301,47.3,76721.59,0.0,-1.0,0.0,0.00032]
[1779243489344,47.3,76721.48,0.0,-1.0,0.0,0.00032]
[1779243493923,47.3,76721.86,0.0,-1.0,0.0,0.00033]
[1779243494019,47.3,76721.86,0.0,-1.0,0.0,0.00033]
[1779243496392,47.3,76724.02,0.0,-1.0,0.0,0.00033]
[1779243498004,47.3,76724.02,0.0,-1.0,0.0,0.00033]
[1779243498020,47.3,76724.02,0.0,-1.0,0.0,0.00033]
[1779243498049,47.3,76724.99,0.0,-1.0,0.0,0.00033]
[1779243498407,47.3,76728.82,0.0,-1.0,0.0,0.00034]
[1779243503442,47.3,76729.09,0.0,-1.0,0.0,0.00034]
[1779243507526,47.3,76728.6,0.0,-1.0,0.0,0.00034]
[1779243509854,47.3,76729.16,0.0,-1.0,0.0,0.00034]
[1779243509856,47.3,76729.16,0.0,-1.0,0.0,0.00034]
[1779243510020,47.3,76729.16,0.0,-1.0,0.0,0.00034]
[1779243510049,47.3,76729.61,0.0,-1.0,0.0,0.00034]
[1779243510491,47.3,76733.15,0.0,-1.0,0.0,0.00034]
[1779243511499,47.3,76735.45,0.0,-1.0,0.0,0.00034]
[1779243513003,47.3,76735.45,0.0,-1.0,0.0,0.00034]
[1779243513019,47.3,76735.45,0.0,-1.0,0.0,0.00034]
[1779243513043,47.3,76735.45,0.0,-1.0,0.0,0.00034]
[1779243512506,47.3,76736.78,0.0,-1.0,0.0,0.00034]
[1779243513271,47.3,76736.78,0.0,-1.0,0.0,0.00034]
[1779243513804,47.3,76736.78,0.0,-1.0,0.0,0.00034]
[1779243513905,47.3,76736.78,0.0,-1.0,0.0,0.00034]
[1779243519555,47.3,76733.45,0.0,-1.0,0.0,0.00033]
[1779243520603,47.3,76733.45,0.0,-1.0,0.0,0.00033]
[1779243520717,47.3,76733.45,0.0,-1.0,0.0,0.00033]
[1779243520771,47.3,76733.45,0.0,-1.0,0.0,0.00033]
[1779243520773,47.3,76731.88,0.0,-1.0,0.0,0.00033]
[1779243522575,47.3,76730.34,0.0,-1.0,0.0,0.00033]
[1779243524815,47.3,76729.45,0.0,-1.0,0.0,0.00033]
[1779243524910,47.3,76729.45,0.0,-1.0,0.0,0.00033]
[1779243525025,47.3,76729.45,0.0,-1.0,0.0,0.00033]
[1779243525009,47.3,76728.79,0.0,-1.0,0.0,0.00033]
[1779243526965,47.3,76727.58,0.0,-1.0,0.0,0.00032]
[1779243530632,47.3,76726.53,0.0,-1.0,0.0,0.00032]
[1779243531395,47.3,76726.53,0.0,-1.0,0.0,0.00032]
[1779243531443,47.3,76726.53,0.0,-1.0,0.0,0.00032]
[1779243531523,47.3,76726.53,0.0,-1.0,0.0,0.00032]
[1779243531639,47.3,76724.37,0.0,-1.0,0.0,0.00032]
[1779243532646,47.3,76723.3,0.0,-1.0,0.0,0.00032]
[1779243534790,47.3,76722.98,0.0,-1.0,0.0,0.00032]
[1779243534874,47.3,76722.98,0.0,-1.0,0.0,0.00032]
[1779243535024,47.3,76722.98,0.0,-1.0,0.0,0.00032]
[1779243535078,47.3,76721.7,0.0,-1.0,0.0,0.00031]
[1779243535667,47.3,76720.15,0.0,-1.0,0.0,0.00031]
[1779243537214,47.3,76720.07,0.0,-1.0,0.0,0.00031]
[1779243542716,47.3,76719.71,0.0,-1.0,0.0,0.00031]
[1779243547751,47.3,76718.87,0.0,-1.0,0.0,0.00031]
[1779243549765,47.3,76716.92,0.0,-1.0,0.0,0.00031]
[1779243550772,47.3,76715.35,0.0,-1.0,0.0,0.00031]
[1779243551779,47.3,76712.35,0.0,-1.0,0.0,0.0003]
[1779243552786,47.3,76709.71,0.0,-1.0,0.0,0.0003]
[1779243554180,47.3,76710.71,0.0,-1.0,0.0,0.0003]
[1779243554271,47.3,76710.71,0.0,-1.0,0.0,0.0003]
[1779243554294,47.3,76710.71,0.0,-1.0,0.0,0.0003]
[1779243554520,47.3,76710.71,0.0,-1.0,0.0,0.0003]
[1779243554799,47.3,76710.51,0.0,-1.0,0.0,0.0003]
[1779243559946,47.3,76711.3,0.0,-1.0,0.0,0.0003]
[1779243560019,47.3,76711.3,0.0,-1.0,0.0,0.0003]
[1779243559971,47.3,76712.67,0.0,-1.0,0.0,0.0003]
[1779243560842,47.3,76713.79,0.0,-1.0,0.0,0.0003]
[1779243565877,47.3,76714.94,0.0,-1.0,0.0,0.0003]
[1779243566884,47.3,76716.61,0.0,-1.0,0.0,0.00031]
[1779243567254,47.3,76716.61,0.0,-1.0,0.0,0.00031]
[1779243567273,47.3,76716.61,0.0,-1.0,0.0,0.00031]
[1779243567357,47.3,76716.61,0.0,-1.0,0.0,0.00031]
[1779243567520,47.3,76716.61,0.0,-1.0,0.0,0.00031]
[1779243567891,47.3,76718.99,0.0,-1.0,0.0,0.00031]
[1779243569421,47.3,76718.78,0.0,-1.0,0.0,0.00031]
[1779243569723,47.3,76718.78,0.0,-1.0,0.0,0.00031]
[1779243569770,47.3,76718.78,0.0,-1.0,0.0,0.00031]
[1779243569904,47.3,76720.18,0.0,-1.0,0.0,0.00031]
[1779243570912,47.3,76721.47,0.0,-1.0,0.0,0.00031]
[1779243571919,47.3,76721.49,0.0,-1.0,0.0,0.0003]
[1779243574940,47.3,76722.63,0.0,-1.0,0.0,0.00031]
[1779243575829,47.3,76722.63,0.0,-1.0,0.0,0.00031]
[1779243576025,47.3,76722.63,0.0,-1.0,0.0,0.00031]
[1779243577961,47.3,76724.34,0.0,-1.0,0.0,0.00031]
[1779243578967,47.3,76725.71,0.0,-1.0,0.0,0.00031]
[1779243579823,47.3,76725.71,0.0,-1.0,0.0,0.00031]
[1779243579872,47.3,76725.71,0.0,-1.0,0.0,0.00031]
[1779243580021,47.3,76725.71,0.0,-1.0,0.0,0.00031]
[1779243580121,47.3,76726.51,0.0,-1.0,0.0,0.00031]
[1779243584013,47.3,76728.74,0.0,-1.0,0.0,0.00032]
[1779243585010,47.3,76732.01,0.0,-1.0,0.0,0.00032]
[1779243585636,47.3,76732.01,0.0,-1.0,0.0,0.00032]
[1779243585759,47.3,76732.01,0.0,-1.0,0.0,0.00032]
[1779243585771,47.3,76732.01,0.0,-1.0,0.0,0.00032]
[1779243586017,47.3,76733.23,0.0,-1.0,0.0,0.00032]
[1779243587024,47.3,76737.3,0.0,-1.0,0.0,0.00033]
[1779243588055,47.3,76742.31,0.0,-1.0,0.0,0.00034]
[1779243589055,47.3,76747.45,0.0,-1.0,0.0,0.00035]
[1779243589517,47.3,76747.45,0.0,-1.0,0.0,0.00035]
[1779243589530,47.3,76747.45,0.0,-1.0,0.0,0.00035]
[1779243589580,47.3,76747.45,0.0,-1.0,0.0,0.00035]
[1779243589772,47.3,76747.45,0.0,-1.0,0.0,0.00035]
[1779243590062,47.3,76749.78,0.0,-1.0,0.0,0.00035]
[1779243591069,47.3,76748.59,0.0,-1.0,0.0,0.00035]
[1779243593083,47.3,76747.31,0.0,-1.0,0.0,0.00035]
[1779243593173,47.3,76747.31,0.0,-1.0,0.0,0.00035]
[1779243593236,47.3,76747.31,0.0,-1.0,0.0,0.00035]
[1779243593283,47.3,76747.31,0.0,-1.0,0.0,0.00035]
[1779243594090,47.3,76746.41,0.0,-1.0,0.0,0.00034]
[1779243595097,47.3,76738.63,0.0,-1.0,0.0,0.00033]
[1779243595572,47.3,76738.63,0.0,-1.0,0.0,0.00033]
[1779243595772,47.3,76738.63,0.0,-1.0,0.0,0.00033]
[1779243596104,47.3,76737.9,0.0,-1.0,0.0,0.00033]
[1779243601140,47.3,76738.1,0.0,-1.0,0.0,0.00033]
[1779243602147,47.3,76740.06,0.0,-1.0,0.0,0.00033]
[1779243602293,47.3,76740.06,0.0,-1.0,0.0,0.00033]
[1779243602375,47.3,76740.06,0.0,-1.0,0.0,0.00033]
[1779243602522,47.3,76740.06,0.0,-1.0,0.0,0.00033]
[1779243603154,47.3,76740.99,0.0,-1.0,0.0,0.00034]
[1779243603848,47.3,76740.99,0.0,-1.0,0.0,0.00034]
[1779243605168,47.3,76742.29,0.0,-1.0,0.0,0.00034]
[1779243606531,47.3,76742.29,0.0,-1.0,0.0,0.00034]
[1779243606771,47.3,76742.29,0.0,-1.0,0.0,0.00034]
[1779243606792,47.3,76744.67,0.0,-1.0,0.0,0.00034]
[1779243607182,47.3,76745.83,0.0,-1.0,0.0,0.00034]
[1779243611720,47.3,76745.97,0.0,-1.0,0.0,0.00034]
[1779243611770,47.3,76745.97,0.0,-1.0,0.0,0.00034]
[1779243611772,47.3,76745.99,0.0,-1.0,0.0,0.00034]
[1779243612387,47.3,76745.99,0.0,-1.0,0.0,0.00034]
[1779243612520,47.3,76745.99,0.0,-1.0,0.0,0.00034]
[1779243613223,47.3,76749.0,0.0,-1.0,0.0,0.00035]
[1779243615101,47.3,76749.0,0.0,-1.0,0.0,0.00035]
[1779243614231,47.3,76750.04,0.0,-1.0,0.0,0.00035]
[1779243615273,47.3,76750.04,0.0,-1.0,0.0,0.00035]
[1779243622289,47.3,76751.09,0.0,-1.0,0.0,0.00035]
[1779243624584,47.3,76750.68,0.0,-1.0,0.0,0.00035]
[1779243624711,47.3,76750.68,0.0,-1.0,0.0,0.00035]
[1779243624770,47.3,76750.68,0.0,-1.0,0.0,0.00035]
[1779243624870,47.3,76751.05,0.0,-1.0,0.0,0.00035]
[1779243626469,47.3,76751.69,0.0,-1.0,0.0,0.00035]
[1779243628787,47.3,76751.79,0.0,-1.0,0.0,0.00035]
[1779243629021,47.3,76751.79,0.0,-1.0,0.0,0.00035]
[1779243629121,47.3,76754.26,0.0,-1.0,0.0,0.00036]
[1779243629261,47.3,76754.26,0.0,-1.0,0.0,0.00036]
[1779243629270,47.3,76754.26,0.0,-1.0,0.0,0.00036]
[1779243629342,47.3,76756.2,0.0,-1.0,0.0,0.00036]
[1779243630350,47.3,76763.19,0.0,-1.0,0.0,0.00037]
[1779243631775,47.3,76763.19,0.0,-1.0,0.0,0.00037]
[1779243631833,47.3,76767.21,0.0,-1.0,0.0,0.00037]
[1779243632364,47.3,76768.41,0.0,-1.0,0.0,0.00037]
[1779243637399,47.3,76769.31,0.0,-1.0,0.0,0.00037]
[1779243642438,47.3,76774.27,0.0,-1.0,0.0,0.00038]
[1779243643445,47.3,76776.78,0.0,-1.0,0.0,0.00039]
[1779243644451,47.3,76778.52,0.0,-1.0,0.0,0.00039]
[1779243646068,47.3,76778.52,0.0,-1.0,0.0,0.00039]
[1779243646133,47.3,76778.52,0.0,-1.0,0.0,0.00039]
[1779243646119,47.3,76777.57,0.0,-1.0,0.0,0.00039]
[1779243646272,47.3,76777.57,0.0,-1.0,0.0,0.00039]
[1779243649546,47.3,76777.97,0.0,-1.0,0.0,0.00039]
[1779243651501,47.3,76776.18,0.0,-1.0,0.0,0.00039]
[1779243653885,47.3,76776.29,0.0,-1.0,0.0,0.00039]
[1779243653956,47.3,76776.29,0.0,-1.0,0.0,0.00039]
[1779243654021,47.3,76776.29,0.0,-1.0,0.0,0.00039]
[1779243654050,47.3,76776.34,0.0,-1.0,0.0,0.00039]
[1779243654522,47.3,76773.5,0.0,-1.0,0.0,0.00038]
[1779243655529,47.3,76767.39,0.0,-1.0,0.0,0.00037]
[1779243656532,47.3,76767.39,0.0,-1.0,0.0,0.00037]
[1779243656616,47.3,76767.39,0.0,-1.0,0.0,0.00037]
[1779243656772,47.3,76767.39,0.0,-1.0,0.0,0.00037]
[1779243656871,47.3,76766.28,0.0,-1.0,0.0,0.00037]
[1779243658550,47.3,76763.1,0.0,-1.0,0.0,0.00036]
[1779243659236,47.3,76763.1,0.0,-1.0,0.0,0.00036]
[1779243659271,47.3,76763.1,0.0,-1.0,0.0,0.00036]
[1779243659557,47.3,76761.96,0.0,-1.0,0.0,0.00036]
[1779243662125,47.3,76761.17,0.0,-1.0,0.0,0.00036]
[1779243662129,47.3,76761.01,0.0,-1.0,0.0,0.00036]
[1779243662270,47.3,76761.01,0.0,-1.0,0.0,0.00036]
[1779243662582,47.3,76763.17,0.0,-1.0,0.0,0.00036]
[1779243663586,47.3,76768.15,0.0,-1.0,0.0,0.00037]
[1779243664409,47.3,76768.15,0.0,-1.0,0.0,0.00037]
[1779243664521,47.3,76768.15,0.0,-1.0,0.0,0.00037]
[1779243669628,47.3,76768.91,0.0,-1.0,0.0,0.00037]
[1779243671387,47.3,76768.98,0.0,-1.0,0.0,0.00037]
[1779243671457,47.3,76768.98,0.0,-1.0,0.0,0.00037]
[1779243671498,47.3,76768.98,0.0,-1.0,0.0,0.00037]
[1779243671521,47.3,76768.98,0.0,-1.0,0.0,0.00037]
[1779243671642,47.3,76768.73,0.0,-1.0,0.0,0.00037]
[1779243672649,47.3,76766.49,0.0,-1.0,0.0,0.00037]
[1779243675670,47.3,76764.29,0.0,-1.0,0.0,0.00036]
[1779243680705,47.3,76764.84,0.0,-1.0,0.0,0.00037]
[1779243684384,47.3,76764.88,0.0,-1.0,0.0,0.00037]
[1779243684520,47.3,76764.88,0.0,-1.0,0.0,0.00037]
[1779243684537,47.3,76764.88,0.0,-1.0,0.0,0.00037]
[1779243684771,47.3,76764.88,0.0,-1.0,0.0,0.00037]
[1779243684870,47.3,76765.42,0.0,-1.0,0.0,0.00037]
[1779243685740,47.3,76766.58,0.0,-1.0,0.0,0.00037]
[1779243686746,47.3,76768.51,0.0,-1.0,0.0,0.00037]
[1779243689237,47.3,76768.45,0.0,-1.0,0.0,0.00037]
[1779243688761,47.3,76767.46,0.0,-1.0,0.0,0.00037]
[1779243689271,47.3,76767.46,0.0,-1.0,0.0,0.00037]
[1779243691782,47.3,76767.44,0.0,-1.0,0.0,0.00036]
[1779243693796,47.3,76764.68,0.0,-1.0,0.0,0.00035]
[1779243694301,47.3,76764.68,0.0,-1.0,0.0,0.00035]
[1779243694455,47.3,76764.68,0.0,-1.0,0.0,0.00035]
[1779243694524,47.3,76764.68,0.0,-1.0,0.0,0.00035]
[1779243694803,47.3,76762.35,0.0,-1.0,0.0,0.00035]
[1779243697824,47.3,76760.96,0.0,-1.0,0.0,0.00035]
[1779243698830,47.3,76763.09,0.0,-1.0,0.0,0.00035]
[1779243699422,47.3,76763.09,0.0,-1.0,0.0,0.00035]
[1779243699522,47.3,76763.09,0.0,-1.0,0.0,0.00035]
[1779243700056,47.3,76763.09,0.0,-1.0,0.0,0.00035]
[1779243700090,47.3,76762.26,0.0,-1.0,0.0,0.00035]
[1779243700269,47.3,76762.26,0.0,-1.0,0.0,0.00035]
[1779243701248,47.3,76762.26,0.0,-1.0,0.0,0.00035]
[1779243700845,47.3,76762.83,0.0,-1.0,0.0,0.00035]
[1779243701852,47.3,76763.94,0.0,-1.0,0.0,0.00035]
[1779243703847,47.3,76763.18,0.0,-1.0,0.0,0.00035]
[1779243704021,47.3,76763.18,0.0,-1.0,0.0,0.00035]
[1779243705880,47.3,76759.83,0.0,-1.0,0.0,0.00035]
[1779243706887,47.3,76757.46,0.0,-1.0,0.0,0.00034]
[1779243708901,47.3,76756.61,0.0,-1.0,0.0,0.00034]
[1779243709383,47.3,76756.61,0.0,-1.0,0.0,0.00034]
[1779243709518,47.3,76756.61,0.0,-1.0,0.0,0.00034]
[1779243709908,47.3,76758.78,0.0,-1.0,0.0,0.00034]
[1779243710915,47.3,76760.67,0.0,-1.0,0.0,0.00035]
[1779243711585,47.3,76760.67,0.0,-1.0,0.0,0.00035]
[1779243711775,47.3,76760.67,0.0,-1.0,0.0,0.00035]
[1779243711922,47.3,76759.91,0.0,-1.0,0.0,0.00035]
[1779243716859,47.3,76760.51,0.0,-1.0,0.0,0.00035]
[1779243717020,47.3,76760.51,0.0,-1.0,0.0,0.00035]
[1779243718971,47.3,76759.53,0.0,-1.0,0.0,0.00034]
[1779243721048,47.3,76759.57,0.0,-1.0,0.0,0.00034]
[1779243721270,47.3,76759.57,0.0,-1.0,0.0,0.00034]
[1779243721199,47.3,76760.24,0.0,-1.0,0.0,0.00035]
[1779243721645,47.3,76760.24,0.0,-1.0,0.0,0.00035]
[1779243721770,47.3,76760.24,0.0,-1.0,0.0,0.00035]
[1779243721992,47.3,76758.52,0.0,-1.0,0.0,0.00034]
[1779243722999,47.3,76757.39,0.0,-1.0,0.0,0.00034]
[1779243727029,47.3,76758.66,0.0,-1.0,0.0,0.00034]
[1779243727982,47.3,76758.66,0.0,-1.0,0.0,0.00034]
[1779243728019,47.3,76758.66,0.0,-1.0,0.0,0.00034]
[1779243728053,47.3,76758.66,0.0,-1.0,0.0,0.00034]
[1779243728269,47.3,76758.66,0.0,-1.0,0.0,0.00034]
[1779243728084,47.3,76759.23,0.0,-1.0,0.0,0.00034]
[1779243729044,47.3,76758.36,0.0,-1.0,0.0,0.00034]
[1779243731057,47.3,76756.26,0.0,-1.0,0.0,0.00034]
[1779243732579,47.3,76756.15,0.0,-1.0,0.0,0.00034]
[1779243732631,47.3,76756.15,0.0,-1.0,0.0,0.00034]
[1779243732769,47.3,76756.15,0.0,-1.0,0.0,0.00034]
[1779243733071,47.3,76756.06,0.0,-1.0,0.0,0.00034]
[1779243735085,47.3,76757.46,0.0,-1.0,0.0,0.00034]
[1779243736092,47.3,76758.76,0.0,-1.0,0.0,0.00034]
[1779243737241,47.3,76758.76,0.0,-1.0,0.0,0.00034]
[1779243737269,47.3,76758.76,0.0,-1.0,0.0,0.00034]
[1779243737271,47.3,76757.29,0.0,-1.0,0.0,0.00034]
[1779243737364,47.3,76757.29,0.0,-1.0,0.0,0.00034]
[1779243737520,47.3,76757.29,0.0,-1.0,0.0,0.00034]
[1779243738107,47.3,76761.03,0.0,-1.0,0.0,0.00035]
[1779243740556,47.3,76761.69,0.0,-1.0,0.0,0.00035]
[1779243740768,47.3,76761.69,0.0,-1.0,0.0,0.00035]
[1779243741127,47.3,76762.73,0.0,-1.0,0.0,0.00035]
[1779243741928,47.3,76762.73,0.0,-1.0,0.0,0.00035]
[1779243742031,47.3,76762.73,0.0,-1.0,0.0,0.00035]
[1779243743141,47.3,76763.84,0.0,-1.0,0.0,0.00035]
[1779243744233,47.3,76763.84,0.0,-1.0,0.0,0.00035]
[1779243744269,47.3,76763.84,0.0,-1.0,0.0,0.00035]
[1779243744148,47.3,76772.74,0.0,-1.0,0.0,0.00037]
[1779243745255,47.3,76772.74,0.0,-1.0,0.0,0.00037]
[1779243745269,47.3,76772.74,0.0,-1.0,0.0,0.00037]
[1779243745155,47.3,76774.76,0.0,-1.0,0.0,0.00037]
[1779243746162,47.3,76775.42,0.0,-1.0,0.0,0.00037]
[1779243747169,47.3,76776.31,0.0,-1.0,0.0,0.00037]
[1779243751197,47.3,76776.15,0.0,-1.0,0.0,0.00036]
[1779243752204,47.3,76782.38,0.0,-1.0,0.0,0.00037]
[1779243753211,47.3,76784.83,0.0,-1.0,0.0,0.00038]
[1779243754218,47.3,76786.28,0.0,-1.0,0.0,0.00038]
[1779243755149,47.3,76786.28,0.0,-1.0,0.0,0.00038]
[1779243755269,47.3,76786.28,0.0,-1.0,0.0,0.00038]
[1779243755225,47.3,76787.92,0.0,-1.0,0.0,0.00038]
[1779243755381,47.3,76787.92,0.0,-1.0,0.0,0.00038]
[1779243755519,47.3,76787.92,0.0,-1.0,0.0,0.00038]
[1779243755370,47.3,76787.92,0.0,-1.0,0.0,0.00038]
[1779243758246,47.3,76788.56,0.0,-1.0,0.0,0.00039]
[1779243759140,47.3,76788.56,0.0,-1.0,0.0,0.00039]
[1779243761053,47.3,76788.37,0.0,-1.0,0.0,0.00038]
[1779243761270,47.3,76788.37,0.0,-1.0,0.0,0.00038]
[1779243761267,47.3,76790.86,0.0,-1.0,0.0,0.00039]
[1779243761770,47.3,76790.86,0.0,-1.0,0.0,0.00039]
[1779243761879,47.3,76790.86,0.0,-1.0,0.0,0.00039]
[1779243762274,47.3,76790.74,0.0,-1.0,0.0,0.00039]
[1779243763771,47.3,76791.12,0.0,-1.0,0.0,0.00039]
[1779243763879,47.3,76791.12,0.0,-1.0,0.0,0.00039]
[1779243765778,47.3,76791.33,0.0,-1.0,0.0,0.00039]
[1779243765884,47.3,76791.33,0.0,-1.0,0.0,0.00039]
[1779243769660,47.3,76791.44,0.0,-1.0,0.0,0.00039]
[1779243769770,47.3,76791.44,0.0,-1.0,0.0,0.00039]
[1779243769880,47.3,76791.44,0.0,-1.0,0.0,0.00039]
[1779243769981,47.3,76791.54,0.0,-1.0,0.0,0.00039]
[1779243770748,47.3,76788.92,0.0,-1.0,0.0,0.00039]
[1779243771772,47.3,76788.92,0.0,-1.0,0.0,0.00039]
[1779243771845,47.3,76788.92,0.0,-1.0,0.0,0.00039]
[1779243771947,47.3,76785.32,0.0,-1.0,0.0,0.00038]
[1779243772344,47.3,76784.47,0.0,-1.0,0.0,0.00038]
[1779243773857,47.3,76784.47,0.0,-1.0,0.0,0.00038]
[1779243774051,47.3,76784.47,0.0,-1.0,0.0,0.00038]
[1779243774271,47.3,76784.47,0.0,-1.0,0.0,0.00038]
[1779243774310,47.3,76782.15,0.0,-1.0,0.0,0.00037]
[1779243774358,47.3,76778.3,0.0,-1.0,0.0,0.00037]
[1779243775365,47.3,76775.69,0.0,-1.0,0.0,0.00036]
[1779243776372,47.3,76773.24,0.0,-1.0,0.0,0.00036]
[1779243778386,47.3,76771.2,0.0,-1.0,0.0,0.00035]
[1779243781731,47.3,76771.02,0.0,-1.0,0.0,0.00035]
[1779243781769,47.3,76771.02,0.0,-1.0,0.0,0.00035]
[1779243781828,47.3,76771.38,0.0,-1.0,0.0,0.00035]
[1779243782414,47.3,76772.33,0.0,-1.0,0.0,0.00036]
[1779243783420,47.3,76774.27,0.0,-1.0,0.0,0.00036]
[1779243784430,47.3,76777.18,0.0,-1.0,0.0,0.00036]
[1779243785435,47.3,76779.55,0.0,-1.0,0.0,0.00037]
[1779243786442,47.3,76780.54,0.0,-1.0,0.0,0.00037]
[1779243789462,47.3,76779.26,0.0,-1.0,0.0,0.00037]
[1779243790469,47.3,76780.78,0.0,-1.0,0.0,0.00037]
[1779243792927,47.3,76781.23,0.0,-1.0,0.0,0.00037]
[1779243793770,47.3,76781.12,0.0,-1.0,0.0,0.00037]
[1779243793872,47.3,76781.03,0.0,-1.0,0.0,0.00037]
[1779243799537,47.3,76780.08,0.0,-1.0,0.0,0.00037]
[1779243801247,47.3,76780.08,0.0,-1.0,0.0,0.00037]
[1779243801270,47.3,76780.08,0.0,-1.0,0.0,0.00037]
[1779243801306,47.3,76780.88,0.0,-1.0,0.0,0.00037]
[1779243801551,47.3,76781.76,0.0,-1.0,0.0,0.00037]
[1779243804572,47.3,76783.15,0.0,-1.0,0.0,0.00038]
[1779243805770,47.3,76783.15,0.0,-1.0,0.0,0.00038]
[1779243805826,47.3,76783.65,0.0,-1.0,0.0,0.00038]
[1779243807593,47.3,76781.78,0.0,-1.0,0.0,0.00037]
[1779243808609,47.3,76781.78,0.0,-1.0,0.0,0.00037]
[1779243808769,47.3,76781.78,0.0,-1.0,0.0,0.00037]
[1779243811621,47.3,76781.89,0.0,-1.0,0.0,0.00036]
[1779243813345,47.3,76781.89,0.0,-1.0,0.0,0.00036]
[1779243813519,47.3,76780.88,0.0,-1.0,0.0,0.00036]
[1779243813635,47.3,76780.96,0.0,-1.0,0.0,0.00036]
[1779243815649,47.3,76782.86,0.0,-1.0,0.0,0.00036]
[1779243817790,47.3,76783.28,0.0,-1.0,0.0,0.00036]
[1779243817793,47.3,76783.28,0.0,-1.0,0.0,0.00036]
[1779243818018,47.3,76783.28,0.0,-1.0,0.0,0.00036]
[1779243818120,47.3,76783.36,0.0,-1.0,0.0,0.00036]
[1779243820275,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243820970,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243820985,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243821022,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243821027,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243821270,47.3,76784.84,0.0,-1.0,0.0,0.00037]
[1779243821369,47.3,76787.59,0.0,-1.0,0.0,0.00037]
[1779243821692,47.3,76791.33,0.0,-1.0,0.0,0.00038]
[1779243822699,47.3,76796.41,0.0,-1.0,0.0,0.00039]
[1779243823706,47.3,76795.89,0.0,-1.0,0.0,0.00039]
[1779243825498,47.3,76795.4,0.0,-1.0,0.0,0.00039]
[1779243825520,47.3,76795.4,0.0,-1.0,0.0,0.00039]
[1779243825564,47.3,76795.4,0.0,-1.0,0.0,0.00039]
[1779243825769,47.3,76795.4,0.0,-1.0,0.0,0.00039]
[1779243825783,47.3,76799.07,0.0,-1.0,0.0,0.00039]
[1779243826727,47.3,76800.36,0.0,-1.0,0.0,0.0004]
[1779243827965,47.3,76800.36,0.0,-1.0,0.0,0.0004]
[1779243828020,47.3,76800.36,0.0,-1.0,0.0,0.0004]
[1779243828043,47.3,76800.34,0.0,-1.0,0.0,0.0004]
[1779243832775,47.3,76802.08,0.0,-1.0,0.0,0.0004]
[1779243835796,47.3,76806.63,0.0,-1.0,0.0,0.00041]
[1779243836803,47.3,76809.58,0.0,-1.0,0.0,0.00041]
[1779243838092,47.3,76809.58,0.0,-1.0,0.0,0.00041]
[1779243838199,47.3,76809.58,0.0,-1.0,0.0,0.00041]
[1779243838270,47.3,76809.58,0.0,-1.0,0.0,0.00041]
[1779243838892,47.3,76809.62,0.0,-1.0,0.0,0.00041]
[1779243839020,47.3,76809.62,0.0,-1.0,0.0,0.00041]
[1779243839121,47.3,76809.62,0.0,-1.0,0.0,0.00041]
[1779243840831,47.3,76813.05,0.0,-1.0,0.0,0.00042]
[1779243841838,47.3,76818.14,0.0,-1.0,0.0,0.00043]
[1779243844143,47.3,76818.95,0.0,-1.0,0.0,0.00043]
[1779243844200,47.3,76818.95,0.0,-1.0,0.0,0.00043]
[1779243844270,47.3,76818.95,0.0,-1.0,0.0,0.00043]
[1779243844301,47.3,76822.32,0.0,-1.0,0.0,0.00044]
[1779243844859,47.3,76823.87,0.0,-1.0,0.0,0.00044]
[1779243845866,47.3,76834.77,0.0,-0.99999,0.0,0.00047]
[1779243846872,47.3,76837.36,0.0,-0.99999,0.0,0.00047]
[1779243847880,47.3,76833.63,0.0,-0.99999,0.0,0.00046]
[1779243849058,47.3,76834.79,0.0,-0.99999,0.0,0.00047]
[1779243851469,47.3,76834.32,0.0,-0.99999,0.0,0.00047]
[1779243851519,47.3,76834.32,0.0,-0.99999,0.0,0.00047]
[1779243851577,47.3,76834.32,0.0,-0.99999,0.0,0.00047]
[1779243851771,47.3,76834.32,0.0,-0.99999,0.0,0.00047]
[1779243853388,47.3,76829.8,0.0,-0.99999,0.0,0.00046]
[1779243853443,47.3,76829.8,0.0,-0.99999,0.0,0.00046]
[1779243853531,47.3,76829.8,0.0,-0.99999,0.0,0.00046]
[1779243853922,47.3,76828.68,0.0,-0.99999,0.0,0.00045]
[1779243857955,47.3,76832.88,0.0,-0.99999,0.0,0.00046]
[1779243858961,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243859684,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243859724,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243859774,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243860169,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243860270,47.3,76838.25,0.0,-0.99999,0.0,0.00047]
[1779243860371,47.3,76837.37,0.0,-0.99999,0.0,0.00047]
[1779243862989,47.3,76835.13,0.0,-0.99999,0.0,0.00047]
[1779243868024,47.3,76835.56,0.0,-0.99999,0.0,0.00047]
[1779243871045,47.3,76834.67,0.0,-0.99999,0.0,0.00045]
[1779243872260,47.3,76834.67,0.0,-0.99999,0.0,0.00045]
[1779243872271,47.3,76834.67,0.0,-0.99999,0.0,0.00045]
[1779243872321,47.3,76834.67,0.0,-0.99999,0.0,0.00045]
[1779243872366,47.3,76830.81,0.0,-1.0,0.0,0.00044]
[1779243872526,47.3,76830.81,0.0,-1.0,0.0,0.00044]
[1779243872531,47.3,76830.81,0.0,-1.0,0.0,0.00044]
[1779243872769,47.3,76830.81,0.0,-1.0,0.0,0.00044]
[1779243873059,47.3,76830.33,0.0,-1.0,0.0,0.00044]
[1779243874066,47.3,76828.94,0.0,-1.0,0.0,0.00044]
[1779243879101,47.3,76827.98,0.0,-1.0,0.0,0.00044]
[1779243880886,47.3,76827.65,0.0,-1.0,0.0,0.00044]
[1779243880997,47.3,76827.65,0.0,-1.0,0.0,0.00044]
[1779243881023,47.3,76827.65,0.0,-1.0,0.0,0.00044]
[1779243881138,47.3,76827.65,0.0,-1.0,0.0,0.00044]
[1779243881239,47.3,76826.1,0.0,-1.0,0.0,0.00043]
[1779243882122,47.3,76820.77,0.0,-1.0,0.0,0.00042]
[1779243883964,47.3,76820.68,0.0,-1.0,0.0,0.00042]
[1779243884019,47.3,76820.68,0.0,-1.0,0.0,0.00042]
[1779243884136,47.3,76820.22,0.0,-1.0,0.0,0.00042]
[1779243886150,47.3,76817.23,0.0,-1.0,0.0,0.00042]
[1779243886555,47.3,76817.23,0.0,-1.0,0.0,0.00042]
[1779243886668,47.3,76817.23,0.0,-1.0,0.0,0.00042]
[1779243886771,47.3,76817.23,0.0,-1.0,0.0,0.00042]
[1779243889982,47.3,76817.7,0.0,-1.0,0.0,0.00042]
[1779243890020,47.3,76817.7,0.0,-1.0,0.0,0.00042]
[1779243890177,47.3,76814.85,0.0,-1.0,0.0,0.00041]
[1779243892299,47.3,76814.18,0.0,-1.0,0.0,0.00041]
[1779243892330,47.3,76814.18,0.0,-1.0,0.0,0.00041]
[1779243892353,47.3,76812.91,0.0,-1.0,0.0,0.00041]
[1779243892525,47.3,76812.91,0.0,-1.0,0.0,0.00041]
[1779243893199,47.3,76811.76,0.0,-1.0,0.0,0.00041]
[1779243894206,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243897515,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243897519,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243897626,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243897772,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243898020,47.3,76810.67,0.0,-1.0,0.0,0.0004]
[1779243898234,47.3,76810.72,0.0,-1.0,0.0,0.0004]
[1779243899770,47.3,76810.97,0.0,-1.0,0.0,0.0004]
[1779243899879,47.3,76810.97,0.0,-1.0,0.0,0.0004]
[1779243901798,47.3,76811.2,0.0,-1.0,0.0,0.0004]
[1779243901902,47.3,76811.2,0.0,-1.0,0.0,0.0004]
[1779243903269,47.3,76814.44,0.0,-1.0,0.0,0.00041]
[1779243904141,47.3,76814.44,0.0,-1.0,0.0,0.00041]
[1779243904271,47.3,76814.44,0.0,-1.0,0.0,0.00041]
[1779243904276,47.3,76814.49,0.0,-1.0,0.0,0.00041]
[1779243905770,47.3,76814.56,0.0,-1.0,0.0,0.00041]
[1779243905879,47.3,76814.56,0.0,-1.0,0.0,0.00041]
[1779243909769,47.3,76814.36,0.0,-1.0,0.0,0.00041]
[1779243909879,47.3,76814.36,0.0,-1.0,0.0,0.00041]
[1779243912334,47.3,76812.82,0.0,-1.0,0.0,0.00041]
[1779243913403,47.3,76812.82,0.0,-1.0,0.0,0.00041]
[1779243913447,47.3,76812.8,0.0,-1.0,0.0,0.00041]
[1779243913521,47.3,76812.8,0.0,-1.0,0.0,0.00041]
[1779243913774,47.3,76812.8,0.0,-1.0,0.0,0.00041]
[1779243913800,47.3,76812.8,0.0,-1.0,0.0,0.00041]
[1779243917769,47.3,76812.43,0.0,-1.0,0.0,0.00041]
[1779243917878,47.3,76812.43,0.0,-1.0,0.0,0.00041]
[1779243918376,47.3,76810.58,0.0,-1.0,0.0,0.0004]
[1779243921314,47.3,76810.36,0.0,-1.0,0.0,0.0004]
[1779243921424,47.3,76810.36,0.0,-1.0,0.0,0.0004]
[1779243921397,47.3,76804.6,0.0,-1.0,0.0,0.00039]
[1779243921525,47.3,76804.6,0.0,-1.0,0.0,0.00039]
[1779243921619,47.3,76804.6,0.0,-1.0,0.0,0.00039]
[1779243921654,47.3,76804.6,0.0,-1.0,0.0,0.00039]
[1779243921773,47.3,76804.6,0.0,-1.0,0.0,0.00039]
[1779243922404,47.3,76803.26,0.0,-1.0,0.0,0.00039]
[1779243923411,47.3,76802.17,0.0,-1.0,0.0,0.00039]
[1779243923773,47.3,76802.17,0.0,-1.0,0.0,0.00039]
[1779243923881,47.3,76802.17,0.0,-1.0,0.0,0.00039]
[1779243927773,47.3,76801.28,0.0,-1.0,0.0,0.00038]
[1779243927908,47.3,76801.28,0.0,-1.0,0.0,0.00038]
[1779243928316,47.3,76801.28,0.0,-1.0,0.0,0.00038]
[1779243928446,47.3,76799.96,0.0,-1.0,0.0,0.00038]
[1779243928532,47.3,76799.96,0.0,-1.0,0.0,0.00038]
[1779243929453,47.3,76797.51,0.0,-1.0,0.0,0.00038]
[1779243929534,47.3,76797.51,0.0,-1.0,0.0,0.00038]
[1779243929772,47.3,76797.51,0.0,-1.0,0.0,0.00038]
[1779243929880,47.3,76797.51,0.0,-1.0,0.0,0.00038]
[1779243930132,47.3,76797.51,0.0,-1.0,0.0,0.00038]
[1779243931467,47.3,76796.2,0.0,-1.0,0.0,0.00036]
[1779243932474,47.3,76794.8,0.0,-1.0,0.0,0.00036]
[1779243933481,47.3,76786.57,0.0,-1.0,0.0,0.00035]
[1779243935386,47.3,76786.57,0.0,-1.0,0.0,0.00035]
[1779243935458,47.3,76781.52,0.0,-1.0,0.0,0.00034]
[1779243935519,47.3,76781.52,0.0,-1.0,0.0,0.00034]
[1779243935898,47.3,76781.52,0.0,-1.0,0.0,0.00034]
[1779243936020,47.3,76781.52,0.0,-1.0,0.0,0.00034]
[1779243936087,47.3,76782.55,0.0,-1.0,0.0,0.00034]
[1779243940530,47.3,76779.84,0.0,-1.0,0.0,0.00034]
[1779243941843,47.3,76779.84,0.0,-1.0,0.0,0.00034]
[1779243942022,47.3,76779.84,0.0,-1.0,0.0,0.00034]
[1779243942085,47.3,76779.84,0.0,-1.0,0.0,0.00034]
[1779243942273,47.3,76779.84,0.0,-1.0,0.0,0.00034]
[1779243942370,47.3,76778.91,0.0,-1.0,0.0,0.00033]
[1779243943551,47.3,76776.53,0.0,-1.0,0.0,0.00033]
[1779243946037,47.3,76776.61,0.0,-1.0,0.0,0.00033]
[1779243946271,47.3,76776.61,0.0,-1.0,0.0,0.00033]
[1779243946371,47.3,76778.12,0.0,-1.0,0.0,0.00033]
[1779243949424,47.3,76778.9,0.0,-1.0,0.0,0.00033]
[1779243949525,47.3,76778.71,0.0,-1.0,0.0,0.00033]
[1779243949974,47.3,76778.71,0.0,-1.0,0.0,0.00033]
[1779243950019,47.3,76778.71,0.0,-1.0,0.0,0.00033]
[1779243950121,47.3,76775.72,0.0,-1.0,0.0,0.00033]
[1779243952614,47.3,76777.28,0.0,-1.0,0.0,0.00033]
[1779243953548,47.3,76777.28,0.0,-1.0,0.0,0.00033]
[1779243953771,47.3,76777.28,0.0,-1.0,0.0,0.00033]
[1779243954292,47.3,76777.55,0.0,-1.0,0.0,0.00033]
[1779243958134,47.3,76777.57,0.0,-1.0,0.0,0.00033]
[1779243958272,47.3,76777.57,0.0,-1.0,0.0,0.00033]
[1779243963465,47.3,76777.38,0.0,-1.0,0.0,0.00033]
[1779243963493,47.3,76775.92,0.0,-1.0,0.0,0.00033]
[1779243963521,47.3,76775.92,0.0,-1.0,0.0,0.00033]
[1779243963785,47.3,76775.92,0.0,-1.0,0.0,0.00033]
[1779243964020,47.3,76775.92,0.0,-1.0,0.0,0.00033]
[1779243964112,47.3,76777.14,0.0,-1.0,0.0,0.00033]
[1779243964704,47.3,76778.23,0.0,-1.0,0.0,0.00033]
[1779243968377,47.3,76777.37,0.0,-1.0,0.0,0.00033]
[1779243968521,47.3,76777.37,0.0,-1.0,0.0,0.00033]
[1779243968388,47.3,76763.57,0.0,-1.0,0.0,0.00031]
[1779243968732,47.3,76761.62,0.0,-1.0,0.0,0.00031]
[1779243969739,47.3,76761.48,0.0,-1.0,0.0,0.00031]
[1779243973993,47.3,76761.37,0.0,-1.0,0.0,0.00031]
[1779243974020,47.3,76761.37,0.0,-1.0,0.0,0.00031]
[1779243974081,47.3,76761.07,0.0,-1.0,0.0,0.00031]
[1779243974775,47.3,76763.52,0.0,-1.0,0.0,0.00031]
[1779243976096,47.3,76763.52,0.0,-1.0,0.0,0.00031]
[1779243976269,47.3,76763.52,0.0,-1.0,0.0,0.00031]
[1779243976351,47.3,76765.36,0.0,-1.0,0.0,0.00031]
[1779243979289,47.3,76765.11,0.0,-1.0,0.0,0.00031]
[1779243979521,47.3,76765.11,0.0,-1.0,0.0,0.00031]
[1779243979390,47.3,76766.36,0.0,-1.0,0.0,0.00031]
[1779243984844,47.3,76765.97,0.0,-1.0,0.0,0.00031]
[1779243988957,47.3,76765.81,0.0,-1.0,0.0,0.00031]
[1779243989019,47.3,76765.81,0.0,-1.0,0.0,0.00031]
[1779243992901,47.3,76765.65,0.0,-1.0,0.0,0.0003]
[1779243993935,47.3,76765.65,0.0,-1.0,0.0,0.0003]
[1779243994020,47.3,76765.65,0.0,-1.0,0.0,0.0003]
[1779243994436,47.3,76765.65,0.0,-1.0,0.0,0.0003]
[1779243994522,47.3,76765.65,0.0,-1.0,0.0,0.0003]
[1779243994483,47.3,76766.11,0.0,-1.0,0.0,0.0003]
[1779243994969,47.3,76768.01,0.0,-1.0,0.0,0.00031]
[1779244000066,47.3,76767.92,0.0,-1.0,0.0,0.00031]
[1779244000270,47.3,76767.92,0.0,-1.0,0.0,0.00031]
[1779244000561,47.3,76766.71,0.0,-1.0,0.0,0.0003]
[1779244000771,47.3,76766.71,0.0,-1.0,0.0,0.0003]
[1779244000957,47.3,76766.6,0.0,-1.0,0.0,0.0003]
[1779244002972,47.3,76765.44,0.0,-1.0,0.0,0.0003]
[1779244003917,47.3,76765.44,0.0,-1.0,0.0,0.0003]
[1779244004020,47.3,76765.44,0.0,-1.0,0.0,0.0003]
[1779244004120,47.3,76763.01,0.0,-1.0,0.0,0.0003]
[1779244008010,47.3,76761.82,0.0,-1.0,0.0,0.0003]
[1779244009138,47.3,76761.82,0.0,-1.0,0.0,0.0003]
[1779244009269,47.3,76761.82,0.0,-1.0,0.0,0.0003]
[1779244009533,47.3,76761.82,0.0,-1.0,0.0,0.0003]
[1779244009772,47.3,76761.22,0.0,-1.0,0.0,0.0003]
[1779244010022,47.3,76760.23,0.0,-1.0,0.0,0.0003]
[1779244015057,47.3,76760.57,0.0,-1.0,0.0,0.0003]
[1779244020092,47.3,76761.02,0.0,-1.0,0.0,0.0003]
[1779244021769,47.3,76761.9,0.0,-1.0,0.0,0.0003]
[1779244023107,47.3,76761.68,0.0,-1.0,0.0,0.0003]
[1779244023273,47.3,76761.68,0.0,-1.0,0.0,0.0003]
[1779244023349,47.3,76762.33,0.0,-1.0,0.0,0.0003]
[1779244025127,47.3,76761.18,0.0,-1.0,0.0,0.0003]
[1779244026134,47.3,76759.71,0.0,-1.0,0.0,0.00029]
[1779244026898,47.3,76759.71,0.0,-1.0,0.0,0.00029]
[1779244027022,47.3,76759.71,0.0,-1.0,0.0,0.00029]
[1779244031625,47.3,76759.28,0.0,-1.0,0.0,0.00029]
[1779244031770,47.3,76759.28,0.0,-1.0,0.0,0.00029]
[1779244031903,47.3,76759.28,0.0,-1.0,0.0,0.00029]
[1779244032026,47.3,76759.28,0.0,-1.0,0.0,0.00029]
[1779244032176,47.3,76754.14,0.0,-1.0,0.0,0.00029]
[1779244037211,47.3,76753.78,0.0,-1.0,0.0,0.00029]
[1779244040690,47.3,76753.71,0.0,-1.0,0.0,0.00029]
[1779244040772,47.3,76753.71,0.0,-1.0,0.0,0.00029]
[1779244040784,47.3,76753.71,0.0,-1.0,0.0,0.00029]
[1779244041019,47.3,76753.71,0.0,-1.0,0.0,0.00029]
[1779244041239,47.3,76753.45,0.0,-1.0,0.0,0.00029]
[1779244046274,47.3,76753.59,0.0,-1.0,0.0,0.00029]
[1779244048954,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244049021,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244049220,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244049270,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244049370,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244051087,47.3,76753.37,0.0,-1.0,0.0,0.00029]
[1779244051309,47.3,76754.15,0.0,-1.0,0.0,0.00028]
[1779244054317,47.3,76754.32,0.0,-1.0,0.0,0.00028]
[1779244054520,47.3,76754.32,0.0,-1.0,0.0,0.00028]
[1779244054524,47.3,76754.32,0.0,-1.0,0.0,0.00028]
[1779244054330,47.3,76755.29,0.0,-1.0,0.0,0.00028]
[1779244054770,47.3,76755.29,0.0,-1.0,0.0,0.00028]
[1779244055337,47.3,76756.79,0.0,-1.0,0.0,0.00028]
[1779244060372,47.3,76756.76,0.0,-1.0,0.0,0.00028]
[1779244061378,47.3,76753.37,0.0,-1.0,0.0,0.00028]
[1779244062386,47.3,76750.54,0.0,-1.0,0.0,0.00027]
[1779244063363,47.3,76750.54,0.0,-1.0,0.0,0.00027]
[1779244063522,47.3,76750.54,0.0,-1.0,0.0,0.00027]
[1779244063621,47.3,76748.87,0.0,-1.0,0.0,0.00027]
[1779244063733,47.3,76748.87,0.0,-1.0,0.0,0.00027]
[1779244063771,47.3,76748.87,0.0,-1.0,0.0,0.00027]
[1779244065407,47.3,76741.36,0.0,-1.0,0.0,0.00026]
[1779244066414,47.3,76737.99,0.0,-1.0,0.0,0.00026]
[1779244066712,47.3,76737.99,0.0,-1.0,0.0,0.00026]
[1779244066770,47.3,76737.99,0.0,-1.0,0.0,0.00026]
[1779244066876,47.3,76737.99,0.0,-1.0,0.0,0.00026]
[1779244067020,47.3,76737.99,0.0,-1.0,0.0,0.00026]
[1779244067421,47.3,76737.17,0.0,-1.0,0.0,0.00025]
[1779244071449,47.3,76736.07,0.0,-1.0,0.0,0.00025]
[1779244073550,47.3,76735.72,0.0,-1.0,0.0,0.00025]
[1779244073607,47.3,76735.72,0.0,-1.0,0.0,0.00025]
[1779244073776,47.3,76735.92,0.0,-1.0,0.0,0.00025]
[1779244074469,47.3,76736.49,0.0,-1.0,0.0,0.00025]
[1779244076484,47.3,76733.15,0.0,-1.0,0.0,0.00025]
[1779244080023,47.3,76733.5,0.0,-1.0,0.0,0.00025]
[1779244080270,47.3,76733.5,0.0,-1.0,0.0,0.00025]
[1779244080532,47.3,76733.5,0.0,-1.0,0.0,0.00025]
[1779244080538,47.3,76733.26,0.0,-1.0,0.0,0.00025]
[1779244080770,47.3,76733.26,0.0,-1.0,0.0,0.00025]
[1779244082526,47.3,76732.32,0.0,-1.0,0.0,0.00025]
[1779244084540,47.3,76733.29,0.0,-1.0,0.0,0.00025]
[1779244085413,47.3,76733.29,0.0,-1.0,0.0,0.00025]
[1779244085526,47.3,76733.29,0.0,-1.0,0.0,0.00025]
[1779244087041,47.3,76732.78,0.0,-1.0,0.0,0.00025]
[1779244087270,47.3,76732.78,0.0,-1.0,0.0,0.00025]
[1779244087561,47.3,76732.69,0.0,-1.0,0.0,0.00025]
[1779244091303,47.3,76732.79,0.0,-1.0,0.0,0.00025]
[1779244091528,47.3,76732.79,0.0,-1.0,0.0,0.00025]
[1779244091590,47.3,76733.87,0.0,-1.0,0.0,0.00025]
[1779244095890,47.3,76733.78,0.0,-1.0,0.0,0.00025]
[1779244101105,47.3,76733.95,0.0,-1.0,0.0,0.00025]
[1779244106695,47.3,76731.07,0.0,-1.0,0.0,0.00025]
[1779244107955,47.3,76731.07,0.0,-1.0,0.0,0.00025]
[1779244108021,47.3,76731.07,0.0,-1.0,0.0,0.00025]
[1779244108328,47.3,76731.07,0.0,-1.0,0.0,0.00025]
[1779244108521,47.3,76731.07,0.0,-1.0,0.0,0.00025]
[1779244108620,47.3,76727.65,0.0,-1.0,0.0,0.00024]
[1779244111731,47.3,76727.74,0.0,-1.0,0.0,0.00024]
[1779244116765,47.3,76726.32,0.0,-1.0,0.0,0.00023]
[1779244122808,47.3,76725.54,0.0,-1.0,0.0,0.00023]
[1779244124019,47.3,76725.54,0.0,-1.0,0.0,0.00023]
[1779244124269,47.3,76725.54,0.0,-1.0,0.0,0.00023]
[1779244124593,47.3,76725.54,0.0,-1.0,0.0,0.00023]
[1779244124650,47.3,76726.57,0.0,-1.0,0.0,0.00023]
[1779244124772,47.3,76726.57,0.0,-1.0,0.0,0.00023]
[1779244124822,47.3,76726.82,0.0,-1.0,0.0,0.00023]
[1779244126303,47.3,76726.82,0.0,-1.0,0.0,0.00023]
[1779244126526,47.3,76726.82,0.0,-1.0,0.0,0.00023]
[1779244126627,47.3,76725.56,0.0,-1.0,0.0,0.00023]
[1779244126836,47.3,76723.68,0.0,-1.0,0.0,0.00023]
[1779244127843,47.3,76720.91,0.0,-1.0,0.0,0.00023]
[1779244132094,47.3,76721.45,0.0,-1.0,0.0,0.00023]
[1779244132276,47.3,76721.45,0.0,-1.0,0.0,0.00023]
[1779244132289,47.3,76721.45,0.0,-1.0,0.0,0.00023]
[1779244132523,47.3,76721.45,0.0,-1.0,0.0,0.00023]
[1779244132624,47.3,76721.29,0.0,-1.0,0.0,0.00023]
[1779244133888,47.3,76722.84,0.0,-1.0,0.0,0.00023]
[1779244134895,47.3,76723.92,0.0,-1.0,0.0,0.00023]
[1779244139930,47.3,76723.87,0.0,-1.0,0.0,0.00023]
[1779244142659,47.3,76723.87,0.0,-1.0,0.0,0.00023]
[1779244142700,47.3,76722.85,0.0,-1.0,0.0,0.00023]
[1779244142772,47.3,76722.85,0.0,-1.0,0.0,0.00023]
[1779244142811,47.3,76722.85,0.0,-1.0,0.0,0.00023]
[1779244143022,47.3,76722.85,0.0,-1.0,0.0,0.00023]
[1779244143122,47.3,76722.85,0.0,-1.0,0.0,0.00023]
[1779244144968,47.3,76721.89,0.0,-1.0,0.0,0.00023]
[1779244146237,47.3,76721.89,0.0,-1.0,0.0,0.00023]
[1779244151011,47.3,76716.91,0.0,-1.0,0.0,0.00022]
[1779244151972,47.3,76716.91,0.0,-1.0,0.0,0.00022]
[1779244152019,47.3,76716.91,0.0,-1.0,0.0,0.00022]
[1779244152614,47.3,76716.91,0.0,-1.0,0.0,0.00022]
[1779244152617,47.3,76713.53,0.0,-1.0,0.0,0.00022]
[1779244152771,47.3,76713.53,0.0,-1.0,0.0,0.00022]
[1779244153025,47.3,76710.33,0.0,-1.0,0.0,0.00022]
[1779244156714,47.3,76710.57,0.0,-1.0,0.0,0.00022]
[1779244156045,47.3,76708.59,0.0,-1.0,0.0,0.00021]
[1779244156771,47.3,76708.59,0.0,-1.0,0.0,0.00021]
[1779244157439,47.3,76708.59,0.0,-1.0,0.0,0.00021]
[1779244157521,47.3,76708.59,0.0,-1.0,0.0,0.00021]
[1779244157579,47.3,76707.95,0.0,-1.0,0.0,0.00021]
[1779244158060,47.3,76705.21,0.0,-1.0,0.0,0.00021]
[1779244159487,47.3,76705.21,0.0,-1.0,0.0,0.00021]
[1779244159519,47.3,76705.21,0.0,-1.0,0.0,0.00021]
[1779244159570,47.3,76706.69,0.0,-1.0,0.0,0.00021]
[1779244160074,47.3,76704.42,0.0,-1.0,0.0,0.00021]
[1779244161081,47.3,76705.47,0.0,-1.0,0.0,0.00021]
[1779244162067,47.3,76705.47,0.0,-1.0,0.0,0.00021]
[1779244162077,47.3,76705.47,0.0,-1.0,0.0,0.00021]
[1779244162272,47.3,76705.47,0.0,-1.0,0.0,0.00021]
[1779244162370,47.3,76704.31,0.0,-1.0,0.0,0.00021]
[1779244163095,47.3,76705.55,0.0,-1.0,0.0,0.00021]
[1779244167122,47.3,76704.24,0.0,-1.0,0.0,0.00021]
[1779244168130,47.3,76705.44,0.0,-1.0,0.0,0.00021]
[1779244168958,47.3,76705.44,0.0,-1.0,0.0,0.00021]
[1779244169019,47.3,76705.44,0.0,-1.0,0.0,0.00021]
[1779244169137,47.3,76706.6,0.0,-1.0,0.0,0.00021]
[1779244170597,47.3,76706.6,0.0,-1.0,0.0,0.00021]
[1779244170621,47.3,76706.82,0.0,-1.0,0.0,0.00021]
[1779244170772,47.3,76706.82,0.0,-1.0,0.0,0.00021]
[1779244171151,47.3,76709.1,0.0,-1.0,0.0,0.00021]
[1779244171927,47.3,76709.1,0.0,-1.0,0.0,0.00021]
[1779244172023,47.3,76709.1,0.0,-1.0,0.0,0.00021]
[1779244175964,47.3,76710.37,0.0,-1.0,0.0,0.00021]
[1779244176972,47.3,76709.58,0.0,-1.0,0.0,0.00021]
[1779244177020,47.3,76709.58,0.0,-1.0,0.0,0.00021]
[1779244177193,47.3,76707.07,0.0,-1.0,0.0,0.00021]
[1779244177907,47.3,76707.07,0.0,-1.0,0.0,0.00021]
[1779244178018,47.3,76707.07,0.0,-1.0,0.0,0.00021]
[1779244178200,47.3,76707.1,0.0,-1.0,0.0,0.00021]
[1779244181221,47.3,76705.72,0.0,-1.0,0.0,0.0002]
[1779244182379,47.3,76705.72,0.0,-1.0,0.0,0.0002]
[1779244182537,47.3,76705.72,0.0,-1.0,0.0,0.0002]
[1779244182621,47.3,76706.54,0.0,-1.0,0.0,0.0002]
[1779244185276,47.3,76706.21,0.0,-1.0,0.0,0.0002]
[1779244191304,47.3,76706.92,0.0,-1.0,0.0,0.00021]
[1779244196339,47.3,76706.19,0.0,-1.0,0.0,0.0002]
[1779244197275,47.3,76706.19,0.0,-1.0,0.0,0.0002]
[1779244197492,47.3,76706.19,0.0,-1.0,0.0,0.0002]
[1779244197520,47.3,76706.19,0.0,-1.0,0.0,0.0002]
[1779244197594,47.3,76706.08,0.0,-1.0,0.0,0.0002]
[1779244201375,47.3,76704.39,0.0,-1.0,0.0,0.0002]
[1779244202328,47.3,76704.39,0.0,-1.0,0.0,0.0002]
[1779244202522,47.3,76704.39,0.0,-1.0,0.0,0.0002]
[1779244202565,47.3,76705.91,0.0,-1.0,0.0,0.0002]
[1779244202983,47.3,76705.91,0.0,-1.0,0.0,0.0002]
[1779244203019,47.3,76705.91,0.0,-1.0,0.0,0.0002]
[1779244203389,47.3,76705.28,0.0,-1.0,0.0,0.0002]
[1779244204396,47.3,76705.99,0.0,-1.0,0.0,0.0002]
[1779244209431,47.3,76701.63,0.0,-1.0,0.0,0.0002]
[1779244210145,47.3,76701.63,0.0,-1.0,0.0,0.0002]
[1779244210268,47.3,76701.63,0.0,-1.0,0.0,0.0002]
[1779244210661,47.3,76701.63,0.0,-1.0,0.0,0.0002]
[1779244210776,47.3,76695.89,0.0,-1.0,0.0,0.00019]
[1779244211445,47.3,76694.91,0.0,-1.0,0.0,0.00019]
[1779244212453,47.3,76688.6,0.0,-1.0,0.0,0.00019]
[1779244213711,47.3,76688.6,0.0,-1.0,0.0,0.00019]
[1779244213461,47.3,76656.67,0.0,-1.0,0.0,0.00016]
[1779244213995,47.3,76656.67,0.0,-1.0,0.0,0.00016]
[1779244214467,47.3,76642.49,0.0,-1.0,0.0,0.00015]
[1779244215474,47.3,76643.72,0.0,-1.0,0.0,0.00015]
[1779244216735,47.3,76643.72,0.0,-1.0,0.0,0.00015]
[1779244216481,47.3,76654.14,0.0,-1.0,0.0,0.00016]
[1779244217489,47.3,76652.01,0.0,-1.0,0.0,0.00015]
[1779244218495,47.3,76648.28,0.0,-1.0,0.0,0.00015]
[1779244219501,47.3,76646.51,0.0,-1.0,0.0,0.00015]
[1779244221516,47.3,76644.43,0.0,-1.0,0.0,0.00015]
[1779244222771,47.3,76644.43,0.0,-1.0,0.0,0.00015]
[1779244222523,47.3,76643.48,0.0,-1.0,0.0,0.00015]
[1779244223530,47.3,76634.32,0.0,-1.0,0.0,0.00014]
[1779244224537,47.3,76632.33,0.0,-1.0,0.0,0.00014]
[1779244225621,47.3,76631.42,0.0,-1.0,0.0,0.00014]
[1779244226551,47.3,76632.25,0.0,-1.0,0.0,0.00014]
[1779244227558,47.3,76633.22,0.0,-1.0,0.0,0.00014]
[1779244228565,47.3,76635.45,0.0,-1.0,0.0,0.00014]
[1779244229572,47.3,76643.25,0.0,-1.0,0.0,0.00015]
[1779244230773,47.3,76643.25,0.0,-1.0,0.0,0.00015]
[1779244230579,47.3,76645.85,0.0,-1.0,0.0,0.00015]
[1779244231586,47.3,76645.65,0.0,-1.0,0.0,0.00014]
[1779244233489,47.3,76645.17,0.0,-1.0,0.0,0.00014]
[1779244233519,47.3,76645.17,0.0,-1.0,0.0,0.00014]
[1779244233600,47.3,76646.38,0.0,-1.0,0.0,0.00015]
[1779244234773,47.3,76646.38,0.0,-1.0,0.0,0.00015]
[1779244234608,47.3,76648.95,0.0,-1.0,0.0,0.00015]
[1779244235613,47.3,76650.17,0.0,-1.0,0.0,0.00015]
[1779244237478,47.3,76650.16,0.0,-1.0,0.0,0.00015]
[1779244237519,47.3,76650.16,0.0,-1.0,0.0,0.00015]
[1779244240648,47.3,76647.52,0.0,-1.0,0.0,0.00015]
[1779244241446,47.3,76647.52,0.0,-1.0,0.0,0.00015]
[1779244241520,47.3,76647.52,0.0,-1.0,0.0,0.00015]
[1779244242696,47.3,76647.93,0.0,-1.0,0.0,0.00015]
[1779244242769,47.3,76647.93,0.0,-1.0,0.0,0.00015]
[1779244242798,47.3,76647.69,0.0,-1.0,0.0,0.00015]
[1779244244676,47.3,76645.83,0.0,-1.0,0.0,0.00015]
[1779244245483,47.3,76645.83,0.0,-1.0,0.0,0.00015]
[1779244245521,47.3,76645.83,0.0,-1.0,0.0,0.00015]
[1779244245684,47.3,76642.17,0.0,-1.0,0.0,0.00014]
[1779244247697,47.3,76640.74,0.0,-1.0,0.0,0.00014]
[1779244248128,47.3,76640.74,0.0,-1.0,0.0,0.00014]
[1779244248269,47.3,76640.74,0.0,-1.0,0.0,0.00014]
[1779244248704,47.3,76635.74,0.0,-1.0,0.0,0.00014]
[1779244249712,47.3,76633.07,0.0,-1.0,0.0,0.00014]
[1779244250318,47.3,76633.07,0.0,-1.0,0.0,0.00014]
[1779244250520,47.3,76633.07,0.0,-1.0,0.0,0.00014]
[1779244250718,47.3,76629.05,0.0,-1.0,0.0,0.00013]
[1779244251429,47.3,76629.05,0.0,-1.0,0.0,0.00013]
[1779244251530,47.3,76629.05,0.0,-1.0,0.0,0.00013]
[1779244251726,47.3,76629.42,0.0,-1.0,0.0,0.00013]
[1779244253740,47.3,76627.11,0.0,-1.0,0.0,0.00013]
[1779244254747,47.3,76616.88,0.0,-1.0,0.0,0.00012]
[1779244255754,47.3,76617.82,0.0,-1.0,0.0,0.00013]
[1779244256761,47.3,76614.55,0.0,-1.0,0.0,0.00012]
[1779244258828,47.3,76616.54,0.0,-1.0,0.0,0.00012]
[1779244259020,47.3,76616.54,0.0,-1.0,0.0,0.00012]
[1779244259783,47.3,76618.1,0.0,-1.0,0.0,0.00013]
[1779244261797,47.3,76623.77,0.0,-1.0,0.0,0.00013]
[1779244264818,47.3,76626.92,0.0,-1.0,0.0,0.00013]
[1779244265826,47.3,76631.58,0.0,-1.0,0.0,0.00013]
[1779244266832,47.3,76634.68,0.0,-1.0,0.0,0.00014]
[1779244267858,47.3,76638.82,0.0,-1.0,0.0,0.00014]
[1779244268846,47.3,76634.82,0.0,-1.0,0.0,0.00014]
[1779244270311,47.3,76634.82,0.0,-1.0,0.0,0.00014]
[1779244270522,47.3,76634.82,0.0,-1.0,0.0,0.00014]
[1779244270622,47.3,76632.56,0.0,-1.0,0.0,0.00014]
[1779244271867,47.3,76630.0,0.0,-1.0,0.0,0.00013]
[1779244274410,47.3,76630.88,0.0,-1.0,0.0,0.00013]
[1779244274520,47.3,76630.88,0.0,-1.0,0.0,0.00013]
[1779244274564,47.3,76628.0,0.0,-1.0,0.0,0.00013]
[1779244274888,47.3,76626.91,0.0,-1.0,0.0,0.00013]
[1779244277286,47.3,76626.09,0.0,-1.0,0.0,0.00013]
[1779244277520,47.3,76626.09,0.0,-1.0,0.0,0.00013]
[1779244277620,47.3,76624.62,0.0,-1.0,0.0,0.00013]
[1779244278647,47.3,76624.62,0.0,-1.0,0.0,0.00013]
[1779244278775,47.3,76624.62,0.0,-1.0,0.0,0.00013]
[1779244278711,47.3,76621.87,0.0,-1.0,0.0,0.00013]
[1779244278916,47.3,76620.06,0.0,-1.0,0.0,0.00013]
[1779244279923,47.3,76613.95,0.0,-1.0,0.0,0.00012]
[1779244281585,47.3,76613.95,0.0,-1.0,0.0,0.00012]
[1779244281773,47.3,76613.95,0.0,-1.0,0.0,0.00012]
[1779244281613,47.3,76607.69,0.0,-1.0,0.0,0.00012]
[1779244281937,47.3,76603.33,0.0,-1.0,0.0,0.00012]
[1779244285258,47.3,76604.18,0.0,-1.0,0.0,0.00012]
[1779244285269,47.3,76604.18,0.0,-1.0,0.0,0.00012]
[1779244285407,47.3,76602.49,0.0,-1.0,0.0,0.00012]
[1779244287978,47.3,76588.56,0.0,-1.0,0.0,0.00011]
[1779244288986,47.3,76586.7,0.0,-1.0,0.0,0.00011]
[1779244290654,47.3,76586.7,0.0,-1.0,0.0,0.00011]
[1779244290773,47.3,76586.7,0.0,-1.0,0.0,0.00011]
[1779244291000,47.3,76587.22,0.0,-1.0,0.0,0.0001]
[1779244293034,47.3,76587.85,0.0,-1.0,0.0,0.0001]
[1779244293269,47.3,76587.85,0.0,-1.0,0.0,0.0001]
[1779244293300,47.3,76587.33,0.0,-1.0,0.0,0.0001]
[1779244295028,47.3,76586.21,0.0,-1.0,0.0,0.0001]
[1779244296035,47.3,76584.29,0.0,-1.0,0.0,0.0001]
[1779244297042,47.3,76580.72,0.0,-1.0,0.0,0.0001]
[1779244298048,47.3,76578.8,0.0,-1.0,0.0,0.0001]
[1779244298922,47.3,76578.8,0.0,-1.0,0.0,0.0001]
[1779244299032,47.3,76578.8,0.0,-1.0,0.0,0.0001]
[1779244299056,47.3,76576.42,0.0,-1.0,0.0,0.0001]
[1779244300063,47.3,76570.88,0.0,-1.0,0.0,9e-05]
[1779244301070,47.3,76568.66,0.0,-1.0,0.0,9e-05]
[1779244302504,47.3,76568.66,0.0,-1.0,0.0,9e-05]
[1779244302524,47.3,76568.66,0.0,-1.0,0.0,9e-05]
[1779244302605,47.3,76575.57,0.0,-1.0,0.0,0.0001]
[1779244303084,47.3,76577.9,0.0,-1.0,0.0,0.0001]
[1779244304092,47.3,76579.46,0.0,-1.0,0.0,0.0001]
[1779244305748,47.3,76579.46,0.0,-1.0,0.0,0.0001]
[1779244305769,47.3,76579.46,0.0,-1.0,0.0,0.0001]
[1779244305784,47.3,76585.13,0.0,-1.0,0.0,0.0001]
[1779244306107,47.3,76577.08,0.0,-1.0,0.0,0.0001]
[1779244307514,47.3,76577.08,0.0,-1.0,0.0,0.0001]
[1779244307520,47.3,76577.08,0.0,-1.0,0.0,0.0001]
[1779244307543,47.3,76574.71,0.0,-1.0,0.0,0.0001]
[1779244308132,47.3,76572.27,0.0,-1.0,0.0,0.0001]
[1779244309136,47.3,76569.05,0.0,-1.0,0.0,9e-05]
[1779244311150,47.3,76567.87,0.0,-1.0,0.0,9e-05]
[1779244312032,47.3,76567.87,0.0,-1.0,0.0,9e-05]
[1779244312268,47.3,76567.87,0.0,-1.0,0.0,9e-05]
[1779244312329,47.3,76568.06,0.0,-1.0,0.0,9e-05]
[1779244313164,47.3,76569.88,0.0,-1.0,0.0,9e-05]
[1779244314171,47.3,76570.89,0.0,-1.0,0.0,9e-05]
[1779244315499,47.3,76570.89,0.0,-1.0,0.0,9e-05]
[1779244315520,47.3,76570.89,0.0,-1.0,0.0,9e-05]
[1779244317192,47.3,76575.38,0.0,-1.0,0.0,0.0001]
[1779244318199,47.3,76578.48,0.0,-1.0,0.0,0.0001]
[1779244319058,47.3,76578.48,0.0,-1.0,0.0,0.0001]
[1779244319272,47.3,76578.48,0.0,-1.0,0.0,0.0001]
[1779244319301,47.3,76578.09,0.0,-1.0,0.0,0.0001]
[1779244320213,47.3,76581.11,0.0,-1.0,0.0,0.0001]
[1779244321220,47.3,76583.37,0.0,-1.0,0.0,0.0001]
[1779244322256,47.3,76583.37,0.0,-1.0,0.0,0.0001]
[1779244322268,47.3,76583.37,0.0,-1.0,0.0,0.0001]
[1779244322300,47.3,76576.45,0.0,-1.0,0.0,0.0001]
[1779244323233,47.3,76572.09,0.0,-1.0,0.0,0.0001]
[1779244324207,47.3,76572.09,0.0,-1.0,0.0,0.0001]
[1779244324269,47.3,76572.09,0.0,-1.0,0.0,0.0001]
[1779244324308,47.3,76569.61,0.0,-1.0,0.0,9e-05]
[1779244325459,47.3,76569.61,0.0,-1.0,0.0,9e-05]
[1779244325519,47.3,76569.61,0.0,-1.0,0.0,9e-05]
[1779244325617,47.3,76566.86,0.0,-1.0,0.0,9e-05]
[1779244326255,47.3,76565.28,0.0,-1.0,0.0,9e-05]
[1779244328165,47.3,76565.42,0.0,-1.0,0.0,9e-05]
[1779244328270,47.3,76565.42,0.0,-1.0,0.0,9e-05]
[1779244328372,47.3,76557.7,0.0,-1.0,0.0,9e-05]
[1779244329276,47.3,76553.37,0.0,-1.0,0.0,9e-05]
[1779244330283,47.3,76545.59,0.0,-1.0,0.0,8e-05]
[1779244331289,47.3,76544.95,0.0,-1.0,0.0,8e-05]
[1779244332614,47.3,76544.95,0.0,-1.0,0.0,8e-05]
[1779244332778,47.3,76544.95,0.0,-1.0,0.0,8e-05]
[1779244333304,47.3,76542.75,0.0,-1.0,0.0,8e-05]
[1779244335746,47.3,76542.65,0.0,-1.0,0.0,8e-05]
[1779244335769,47.3,76542.65,0.0,-1.0,0.0,8e-05]
[1779244335870,47.3,76542.17,0.0,-1.0,0.0,8e-05]
[1779244336325,47.3,76544.83,0.0,-1.0,0.0,8e-05]
[1779244337692,47.3,76544.83,0.0,-1.0,0.0,8e-05]
[1779244337769,47.3,76544.83,0.0,-1.0,0.0,8e-05]
[1779244337794,47.3,76543.82,0.0,-1.0,0.0,8e-05]
[1779244338339,47.3,76549.37,0.0,-1.0,0.0,8e-05]
[1779244339346,47.3,76555.2,0.0,-1.0,0.0,9e-05]
[1779244340353,47.3,76560.3,0.0,-1.0,0.0,9e-05]
[1779244344381,47.3,76550.15,0.0,-1.0,0.0,8e-05]
[1779244345858,47.3,76542.72,0.0,-1.0,0.0,8e-05]
[1779244346777,47.3,76542.72,0.0,-1.0,0.0,8e-05]
[1779244346779,47.3,76549.36,0.0,-1.0,0.0,8e-05]
[1779244347402,47.3,76552.41,0.0,-1.0,0.0,9e-05]
[1779244348409,47.3,76553.8,0.0,-1.0,0.0,9e-05]
[1779244349252,47.3,76553.8,0.0,-1.0,0.0,9e-05]
[1779244349270,47.3,76553.8,0.0,-1.0,0.0,9e-05]
[1779244349416,47.3,76554.41,0.0,-1.0,0.0,9e-05]
[1779244350589,47.3,76559.12,0.0,-1.0,0.0,9e-05]
[1779244351430,47.3,76565.89,0.0,-1.0,0.0,9e-05]
[1779244352439,47.3,76568.35,0.0,-1.0,0.0,9e-05]
[1779244355457,47.3,76570.45,0.0,-1.0,0.0,9e-05]
[1779244356469,47.3,76572.73,0.0,-1.0,0.0,9e-05]
[1779244357475,47.3,76577.58,0.0,-1.0,0.0,9e-05]
[1779244358481,47.3,76579.61,0.0,-1.0,0.0,0.0001]
[1779244359489,47.3,76582.1,0.0,-1.0,0.0,0.0001]
[1779244360496,47.3,76578.11,0.0,-1.0,0.0,9e-05]
[1779244361503,47.3,76576.37,0.0,-1.0,0.0,9e-05]
[1779244363870,47.3,76576.59,0.0,-1.0,0.0,9e-05]
[1779244363920,47.3,76577.77,0.0,-1.0,0.0,9e-05]
[1779244364019,47.3,76577.77,0.0,-1.0,0.0,9e-05]
[1779244367545,47.3,76575.68,0.0,-1.0,0.0,9e-05]
[1779244369559,47.3,76573.81,0.0,-1.0,0.0,9e-05]
[1779244370788,47.3,76573.81,0.0,-1.0,0.0,9e-05]
[1779244370882,47.3,76572.72,0.0,-1.0,0.0,9e-05]
[1779244371023,47.3,76572.72,0.0,-1.0,0.0,9e-05]
[1779244371063,47.3,76572.72,0.0,-1.0,0.0,9e-05]
[1779244371269,47.3,76572.72,0.0,-1.0,0.0,9e-05]
[1779244371573,47.3,76576.77,0.0,-1.0,0.0,9e-05]
[1779244373587,47.3,76577.77,0.0,-1.0,0.0,9e-05]
[1779244374594,47.3,76582.0,0.0,-1.0,0.0,0.0001]
[1779244375604,47.3,76589.55,0.0,-1.0,0.0,0.0001]
[1779244376574,47.3,76589.55,0.0,-1.0,0.0,0.0001]
[1779244376776,47.3,76589.55,0.0,-1.0,0.0,0.0001]
[1779244376875,47.3,76590.79,0.0,-1.0,0.0,0.0001]
[1779244377024,47.3,76590.79,0.0,-1.0,0.0,0.0001]
[1779244377627,47.3,76592.27,0.0,-1.0,0.0,0.0001]
[1779244378630,47.3,76594.11,0.0,-1.0,0.0,0.0001]
[1779244379637,47.3,76599.01,0.0,-1.0,0.0,0.00011]
[1779244382658,47.3,76600.7,0.0,-1.0,0.0,0.00011]
[1779244386685,47.3,76599.55,0.0,-1.0,0.0,0.00011]
[1779244387363,47.3,76599.55,0.0,-1.0,0.0,0.00011]
[1779244387522,47.3,76599.55,0.0,-1.0,0.0,0.00011]
[1779244387555,47.3,76599.55,0.0,-1.0,0.0,0.00011]
[1779244387769,47.3,76599.55,0.0,-1.0,0.0,0.00011]
[1779244387824,47.3,76600.16,0.0,-1.0,0.0,0.00011]
[1779244388700,47.3,76601.38,0.0,-1.0,0.0,0.00011]
[1779244393532,47.3,76600.81,0.0,-1.0,0.0,0.00011]
[1779244393700,47.3,76600.81,0.0,-1.0,0.0,0.00011]
[1779244393772,47.3,76600.81,0.0,-1.0,0.0,0.00011]
[1779244393802,47.3,76602.2,0.0,-1.0,0.0,0.00011]
[1779244398770,47.3,76596.54,0.0,-1.0,0.0,0.0001]
[1779244399777,47.3,76594.1,0.0,-1.0,0.0,0.0001]
[1779244400784,47.3,76596.32,0.0,-1.0,0.0,0.0001]
[1779244401871,47.3,76596.32,0.0,-1.0,0.0,0.0001]
[1779244401972,47.3,76595.65,0.0,-1.0,0.0,0.0001]
[1779244402020,47.3,76595.65,0.0,-1.0,0.0,0.0001]
[1779244402107,47.3,76595.65,0.0,-1.0,0.0,0.0001]
[1779244402277,47.3,76595.65,0.0,-1.0,0.0,0.0001]
[1779244403804,47.3,76597.86,0.0,-1.0,0.0,0.00011]
[1779244405364,47.3,76597.2,0.0,-1.0,0.0,0.0001]
[1779244405431,47.3,76597.2,0.0,-1.0,0.0,0.0001]
[1779244405523,47.3,76597.2,0.0,-1.0,0.0,0.0001]
[1779244405819,47.3,76597.57,0.0,-1.0,0.0,0.00011]
[1779244406826,47.3,76598.68,0.0,-1.0,0.0,0.00011]
[1779244407833,47.3,76600.04,0.0,-1.0,0.0,0.00011]
[1779244408840,47.3,76601.81,0.0,-1.0,0.0,0.00011]
[1779244409846,47.3,76602.93,0.0,-1.0,0.0,0.00011]
[1779244410872,47.3,76602.93,0.0,-1.0,0.0,0.00011]
[1779244410973,47.3,76602.21,0.0,-1.0,0.0,0.00011]
[1779244410990,47.3,76602.21,0.0,-1.0,0.0,0.00011]
[1779244411029,47.3,76602.21,0.0,-1.0,0.0,0.00011]
[1779244411862,47.3,76602.46,0.0,-1.0,0.0,0.0001]
[1779244412868,47.3,76610.78,0.0,-1.0,0.0,0.00011]
[1779244413875,47.3,76615.21,0.0,-1.0,0.0,0.00011]
[1779244414881,47.3,76620.0,0.0,-1.0,0.0,0.00011]
[1779244415888,47.3,76625.67,0.0,-1.0,0.0,0.00012]
[1779244416896,47.3,76626.73,0.0,-1.0,0.0,0.00012]
[1779244418910,47.3,76627.8,0.0,-1.0,0.0,0.00012]
[1779244421930,47.3,76626.71,0.0,-1.0,0.0,0.00012]
[1779244422939,47.3,76627.69,0.0,-1.0,0.0,0.00012]
[1779244423945,47.3,76626.1,0.0,-1.0,0.0,0.00012]
[1779244424951,47.3,76623.84,0.0,-1.0,0.0,0.00012]
[1779244425959,47.3,76620.26,0.0,-1.0,0.0,0.00011]
[1779244426965,47.3,76615.61,0.0,-1.0,0.0,0.00011]
[1779244427460,47.3,76615.61,0.0,-1.0,0.0,0.00011]
[1779244427521,47.3,76615.61,0.0,-1.0,0.0,0.00011]
[1779244427668,47.3,76615.61,0.0,-1.0,0.0,0.00011]
[1779244427773,47.3,76615.61,0.0,-1.0,0.0,0.00011]
[1779244427972,47.3,76613.5,0.0,-1.0,0.0,0.00011]
[1779244429986,47.3,76615.58,0.0,-1.0,0.0,0.00011]
[1779244430994,47.3,76618.25,0.0,-1.0,0.0,0.00011]
[1779244431673,47.3,76618.25,0.0,-1.0,0.0,0.00011]
[1779244431730,47.3,76618.25,0.0,-1.0,0.0,0.00011]
[1779244431771,47.3,76618.25,0.0,-1.0,0.0,0.00011]
[1779244432001,47.3,76618.42,0.0,-1.0,0.0,0.00011]
[1779244434016,47.3,76619.76,0.0,-1.0,0.0,0.00011]
[1779244435026,47.3,76615.73,0.0,-1.0,0.0,0.00011]
[1779244437036,47.3,76615.82,0.0,-1.0,0.0,0.00011]
[1779244437171,47.3,76615.82,0.0,-1.0,0.0,0.00011]
[1779244437276,47.3,76615.82,0.0,-1.0,0.0,0.00011]
[1779244437329,47.3,76615.36,0.0,-1.0,0.0,0.00011]
[1779244439050,47.3,76613.66,0.0,-1.0,0.0,0.00011]
[1779244441883,47.3,76614.11,0.0,-1.0,0.0,0.00011]
[1779244441962,47.3,76610.46,0.0,-1.0,0.0,0.00011]
[1779244442221,47.3,76610.46,0.0,-1.0,0.0,0.00011]
[1779244442272,47.3,76610.46,0.0,-1.0,0.0,0.00011]
[1779244442322,47.3,76608.06,0.0,-1.0,0.0,0.00011]
[1779244445092,47.3,76609.68,0.0,-1.0,0.0,0.00011]
[1779244446099,47.3,76614.62,0.0,-1.0,0.0,0.00011]
[1779244447106,47.3,76615.69,0.0,-1.0,0.0,0.00011]
[1779244448482,47.3,76615.69,0.0,-1.0,0.0,0.00011]
[1779244448520,47.3,76615.69,0.0,-1.0,0.0,0.00011]
[1779244448755,47.3,76615.69,0.0,-1.0,0.0,0.00011]
[1779244448775,47.3,76615.69,0.0,-1.0,0.0,0.00011]
[1779244448856,47.3,76617.84,0.0,-1.0,0.0,0.00011]
[1779244451482,47.3,76617.73,0.0,-1.0,0.0,0.00011]
[1779244451522,47.3,76617.73,0.0,-1.0,0.0,0.00011]
[1779244451640,47.3,76617.73,0.0,-1.0,0.0,0.00011]
[1779244451773,47.3,76617.73,0.0,-1.0,0.0,0.00011]
[1779244451870,47.3,76615.77,0.0,-1.0,0.0,0.00011]
[1779244452142,47.3,76616.82,0.0,-1.0,0.0,0.00011]
[1779244453150,47.3,76615.54,0.0,-1.0,0.0,0.00011]
[1779244454414,47.3,76615.54,0.0,-1.0,0.0,0.00011]
[1779244454524,47.3,76615.54,0.0,-1.0,0.0,0.00011]
[1779244454621,47.3,76620.37,0.0,-1.0,0.0,0.00011]
[1779244455840,47.3,76620.37,0.0,-1.0,0.0,0.00011]
[1779244456030,47.3,76620.37,0.0,-1.0,0.0,0.00011]
[1779244455940,47.3,76624.19,0.0,-1.0,0.0,0.00012]
[1779244456171,47.3,76620.67,0.0,-1.0,0.0,0.00011]
[1779244457627,47.3,76620.67,0.0,-1.0,0.0,0.00011]
[1779244457779,47.3,76620.67,0.0,-1.0,0.0,0.00011]
[1779244457825,47.3,76622.0,0.0,-1.0,0.0,0.00012]
[1779244459192,47.3,76624.4,0.0,-1.0,0.0,0.00012]
[1779244462213,47.3,76622.45,0.0,-1.0,0.0,0.00012]
[1779244463220,47.3,76626.87,0.0,-1.0,0.0,0.00012]
[1779244464600,47.3,76626.87,0.0,-1.0,0.0,0.00012]
[1779244464670,47.3,76626.87,0.0,-1.0,0.0,0.00012]
[1779244464773,47.3,76626.87,0.0,-1.0,0.0,0.00012]
[1779244464873,47.3,76627.37,0.0,-1.0,0.0,0.00012]
[1779244466241,47.3,76628.94,0.0,-1.0,0.0,0.00012]
[1779244467249,47.3,76629.93,0.0,-1.0,0.0,0.00012]
[1779244468256,47.3,76628.27,0.0,-1.0,0.0,0.00012]
[1779244469694,47.3,76623.76,0.0,-1.0,0.0,0.00012]
[1779244470270,47.3,76617.13,0.0,-1.0,0.0,0.00011]
[1779244471100,47.3,76617.13,0.0,-1.0,0.0,0.00011]
[1779244471274,47.3,76617.13,0.0,-1.0,0.0,0.00011]
[1779244471406,47.3,76617.13,0.0,-1.0,0.0,0.00011]
[1779244471520,47.3,76617.13,0.0,-1.0,0.0,0.00011]
[1779244471525,47.3,76616.83,0.0,-1.0,0.0,0.00011]
[1779244473292,47.3,76615.54,0.0,-1.0,0.0,0.00011]
[1779244474299,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244475919,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244476024,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244476021,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244476467,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244476520,47.3,76616.68,0.0,-1.0,0.0,0.00011]
[1779244476609,47.3,76614.97,0.0,-1.0,0.0,0.00011]
[1779244477329,47.3,76616.01,0.0,-1.0,0.0,0.00011]
[1779244478336,47.3,76614.99,0.0,-1.0,0.0,0.00011]
[1779244480350,47.3,76613.8,0.0,-1.0,0.0,0.00011]
[1779244481384,47.3,76613.8,0.0,-1.0,0.0,0.00011]
[1779244481498,47.3,76613.8,0.0,-1.0,0.0,0.00011]
[1779244481522,47.3,76613.8,0.0,-1.0,0.0,0.00011]
[1779244481593,47.3,76614.81,0.0,-1.0,0.0,0.00011]
[1779244485069,47.3,76617.87,0.0,-1.0,0.0,0.00011]
[1779244485214,47.3,76617.87,0.0,-1.0,0.0,0.00011]
[1779244485272,47.3,76617.87,0.0,-1.0,0.0,0.00011]
[1779244485385,47.3,76620.9,0.0,-1.0,0.0,0.00011]
[1779244487398,47.3,76622.09,0.0,-1.0,0.0,0.00011]
[1779244488406,47.3,76626.86,0.0,-1.0,0.0,0.00011]
[1779244489413,47.3,76640.43,0.0,-1.0,0.0,0.00012]
[1779244490420,47.3,76650.24,0.0,-1.0,0.0,0.00013]
[1779244491427,47.3,76656.02,0.0,-1.0,0.0,0.00013]
[1779244492434,47.3,76657.15,0.0,-1.0,0.0,0.00013]
[1779244493441,47.3,76655.48,0.0,-1.0,0.0,0.00013]
[1779244495454,47.3,76652.04,0.0,-1.0,0.0,0.00013]
[1779244496462,47.3,76649.6,0.0,-1.0,0.0,0.00013]
[1779244497557,47.3,76649.6,0.0,-1.0,0.0,0.00013]
[1779244497770,47.3,76649.6,0.0,-1.0,0.0,0.00013]
[1779244497872,47.3,76646.98,0.0,-1.0,0.0,0.00013]
[1779244498618,47.3,76646.98,0.0,-1.0,0.0,0.00013]
[1779244498770,47.3,76646.98,0.0,-1.0,0.0,0.00013]
[1779244498825,47.3,76648.07,0.0,-1.0,0.0,0.00013]
[1779244501497,47.3,76649.4,0.0,-1.0,0.0,0.00013]
[1779244503511,47.3,76645.79,0.0,-1.0,0.0,0.00013]
[1779244504678,47.3,76645.79,0.0,-1.0,0.0,0.00013]
[1779244504847,47.3,76645.79,0.0,-1.0,0.0,0.00013]
[1779244504940,47.3,76645.79,0.0,-1.0,0.0,0.00013]
[1779244505023,47.3,76645.79,0.0,-1.0,0.0,0.00013]
[1779244505083,47.3,76641.5,0.0,-1.0,0.0,0.00012]
[1779244505525,47.3,76638.15,0.0,-1.0,0.0,0.00012]
[1779244506889,47.3,76638.15,0.0,-1.0,0.0,0.00012]
[1779244507035,47.3,76638.15,0.0,-1.0,0.0,0.00012]
[1779244507055,47.3,76631.58,0.0,-1.0,0.0,0.00012]
[1779244507539,47.3,76628.54,0.0,-1.0,0.0,0.00012]
[1779244510560,47.3,76626.75,0.0,-1.0,0.0,0.00011]
[1779244511143,47.3,76626.75,0.0,-1.0,0.0,0.00011]
[1779244511251,47.3,76626.75,0.0,-1.0,0.0,0.00011]
[1779244511272,47.3,76626.75,0.0,-1.0,0.0,0.00011]
[1779244511567,47.3,76627.74,0.0,-1.0,0.0,0.00011]
[1779244512574,47.3,76625.73,0.0,-1.0,0.0,0.00011]
[1779244513582,47.3,76620.11,0.0,-1.0,0.0,0.00011]
[1779244514591,47.3,76616.99,0.0,-1.0,0.0,0.00011]
[1779244515598,47.3,76613.65,0.0,-1.0,0.0,0.00011]
[1779244516293,47.3,76613.65,0.0,-1.0,0.0,0.00011]
[1779244516455,47.3,76613.65,0.0,-1.0,0.0,0.00011]
[1779244516526,47.3,76613.65,0.0,-1.0,0.0,0.00011]
[1779244516605,47.3,76613.02,0.0,-1.0,0.0,0.00011]
[1779244517612,47.3,76604.46,0.0,-1.0,0.0,0.0001]
[1779244518619,47.3,76603.65,0.0,-1.0,0.0,0.0001]
[1779244522647,47.3,76604.85,0.0,-1.0,0.0,0.0001]
[1779244523654,47.3,76607.55,0.0,-1.0,0.0,0.0001]
[1779244524660,47.3,76609.78,0.0,-1.0,0.0,0.0001]
[1779244525940,47.3,76609.78,0.0,-1.0,0.0,0.0001]
[1779244526019,47.3,76609.78,0.0,-1.0,0.0,0.0001]
[1779244526085,47.3,76610.48,0.0,-1.0,0.0,0.0001]
[1779244526297,47.3,76610.48,0.0,-1.0,0.0,0.0001]
[1779244526520,47.3,76610.48,0.0,-1.0,0.0,0.0001]
[1779244526675,47.3,76611.66,0.0,-1.0,0.0,0.00011]
[1779244527682,47.3,76612.74,0.0,-1.0,0.0,0.00011]
[1779244530596,47.3,76612.97,0.0,-1.0,0.0,0.00011]
[1779244530710,47.3,76612.97,0.0,-1.0,0.0,0.00011]
[1779244530771,47.3,76612.97,0.0,-1.0,0.0,0.00011]
[1779244530923,47.3,76612.97,0.0,-1.0,0.0,0.00011]
[1779244531022,47.3,76612.97,0.0,-1.0,0.0,0.00011]
[1779244531081,47.3,76611.44,0.0,-1.0,0.0,0.0001]
[1779244532716,47.3,76609.83,0.0,-1.0,0.0,0.0001]
[1779244534731,47.3,76607.38,0.0,-1.0,0.0,0.0001]
[1779244535771,47.3,76607.38,0.0,-1.0,0.0,0.0001]
[1779244536020,47.3,76607.38,0.0,-1.0,0.0,0.0001]
[1779244536073,47.3,76607.38,0.0,-1.0,0.0,0.0001]
[1779244536085,47.3,76605.64,0.0,-1.0,0.0,0.0001]
[1779244536274,47.3,76605.64,0.0,-1.0,0.0,0.0001]
[1779244541780,47.3,76604.08,0.0,-1.0,0.0,0.0001]
[1779244542472,47.3,76604.08,0.0,-1.0,0.0,0.0001]
[1779244542520,47.3,76604.08,0.0,-1.0,0.0,0.0001]
[1779244542646,47.3,76604.08,0.0,-1.0,0.0,0.0001]
[1779244542773,47.3,76604.08,0.0,-1.0,0.0,0.0001]
[1779244542787,47.3,76602.51,0.0,-1.0,0.0,0.0001]
[1779244544801,47.3,76603.82,0.0,-1.0,0.0,0.0001]
[1779244545808,47.3,76604.99,0.0,-1.0,0.0,0.0001]
[1779244546815,47.3,76605.77,0.0,-1.0,0.0,0.0001]
[1779244547822,47.3,76606.78,0.0,-1.0,0.0,0.0001]
[1779244552857,47.3,76608.58,0.0,-1.0,0.0,0.0001]
[1779244553400,47.3,76608.58,0.0,-1.0,0.0,0.0001]
[1779244553520,47.3,76608.58,0.0,-1.0,0.0,0.0001]
[1779244553681,47.3,76608.58,0.0,-1.0,0.0,0.0001]
[1779244553774,47.3,76608.58,0.0,-1.0,0.0,0.0001]
[1779244553864,47.3,76609.15,0.0,-1.0,0.0,0.0001]
[1779244554871,47.3,76610.26,0.0,-1.0,0.0,0.0001]
[1779244555878,47.3,76611.63,0.0,-1.0,0.0,0.0001]
[1779244558899,47.3,76609.63,0.0,-1.0,0.0,0.0001]
[1779244563486,47.3,76609.34,0.0,-1.0,0.0,0.0001]
[1779244563521,47.3,76609.34,0.0,-1.0,0.0,0.0001]
[1779244563824,47.3,76609.34,0.0,-1.0,0.0,0.0001]
[1779244564023,47.3,76609.34,0.0,-1.0,0.0,0.0001]
[1779244564042,47.3,76604.56,0.0,-1.0,0.0,0.0001]
[1779244564941,47.3,76603.3,0.0,-1.0,0.0,0.0001]
[1779244565948,47.3,76601.17,0.0,-1.0,0.0,0.0001]
[1779244566955,47.3,76599.01,0.0,-1.0,0.0,0.0001]
[1779244568993,47.3,76599.25,0.0,-1.0,0.0,0.0001]
[1779244569019,47.3,76599.25,0.0,-1.0,0.0,0.0001]
[1779244569147,47.3,76599.25,0.0,-1.0,0.0,0.0001]
[1779244569094,47.3,76600.89,0.0,-1.0,0.0,0.0001]
[1779244569272,47.3,76600.89,0.0,-1.0,0.0,0.0001]
[1779244569976,47.3,76602.99,0.0,-1.0,0.0,0.0001]
[1779244572997,47.3,76601.84,0.0,-1.0,0.0,0.0001]
[1779244575058,47.3,76601.67,0.0,-1.0,0.0,0.0001]
[1779244575125,47.3,76602.64,0.0,-1.0,0.0,0.0001]
[1779244575259,47.3,76602.64,0.0,-1.0,0.0,0.0001]
[1779244575271,47.3,76602.64,0.0,-1.0,0.0,0.0001]
[1779244576018,47.3,76602.58,0.0,-1.0,0.0,0.0001]
[1779244579039,47.3,76595.83,0.0,-1.0,0.0,9e-05]
[1779244580046,47.3,76577.15,0.0,-1.0,0.0,8e-05]
[1779244581053,47.3,76572.04,0.0,-1.0,0.0,8e-05]
[1779244582060,47.3,76569.33,0.0,-1.0,0.0,8e-05]
[1779244583099,47.3,76569.33,0.0,-1.0,0.0,8e-05]
[1779244583122,47.3,76567.85,0.0,-1.0,0.0,8e-05]
[1779244583269,47.3,76567.85,0.0,-1.0,0.0,8e-05]
[1779244583479,47.3,76567.85,0.0,-1.0,0.0,8e-05]
[1779244583535,47.3,76567.85,0.0,-1.0,0.0,8e-05]
[1779244584074,47.3,76567.47,0.0,-1.0,0.0,8e-05]
[1779244587094,47.3,76566.68,0.0,-1.0,0.0,8e-05]
[1779244588441,47.3,76567.16,0.0,-1.0,0.0,8e-05]
[1779244588520,47.3,76567.16,0.0,-1.0,0.0,8e-05]
[1779244591124,47.3,76569.45,0.0,-1.0,0.0,8e-05]
[1779244592131,47.3,76570.75,0.0,-1.0,0.0,8e-05]
[1779244592272,47.3,76570.75,0.0,-1.0,0.0,8e-05]
[1779244592518,47.3,76570.75,0.0,-1.0,0.0,8e-05]
[1779244593138,47.3,76572.93,0.0,-1.0,0.0,8e-05]
[1779244593568,47.3,76572.93,0.0,-1.0,0.0,8e-05]
[1779244593771,47.3,76572.93,0.0,-1.0,0.0,8e-05]
[1779244594145,47.3,76574.41,0.0,-1.0,0.0,8e-05]
[1779244595152,47.3,76573.39,0.0,-1.0,0.0,8e-05]
[1779244596159,47.3,76575.3,0.0,-1.0,0.0,8e-05]
[1779244597166,47.3,76573.84,0.0,-1.0,0.0,8e-05]
[1779244598709,47.3,76574.06,0.0,-1.0,0.0,8e-05]
[1779244598771,47.3,76574.06,0.0,-1.0,0.0,8e-05]
[1779244598914,47.3,76574.06,0.0,-1.0,0.0,8e-05]
[1779244599024,47.3,76574.06,0.0,-1.0,0.0,8e-05]
[1779244599180,47.3,76575.34,0.0,-1.0,0.0,8e-05]
[1779244600187,47.3,76580.48,0.0,-1.0,0.0,8e-05]
[1779244601179,47.3,76580.48,0.0,-1.0,0.0,8e-05]
[1779244601269,47.3,76580.48,0.0,-1.0,0.0,8e-05]
[1779244601892,47.3,76580.48,0.0,-1.0,0.0,8e-05]
[1779244602022,47.3,76580.48,0.0,-1.0,0.0,8e-05]
[1779244602062,47.3,76583.12,0.0,-1.0,0.0,8e-05]
[1779244602201,47.3,76582.45,0.0,-1.0,0.0,8e-05]
[1779244603208,47.3,76585.34,0.0,-1.0,0.0,9e-05]
[1779244605073,47.3,76585.34,0.0,-1.0,0.0,9e-05]
[1779244605137,47.3,76589.0,0.0,-1.0,0.0,9e-05]
[1779244605270,47.3,76589.0,0.0,-1.0,0.0,9e-05]
[1779244605298,47.3,76591.9,0.0,-1.0,0.0,9e-05]
[1779244606234,47.3,76593.53,0.0,-1.0,0.0,9e-05]
[1779244607241,47.3,76590.95,0.0,-1.0,0.0,9e-05]
[1779244608990,47.3,76590.95,0.0,-1.0,0.0,9e-05]
[1779244609022,47.3,76590.95,0.0,-1.0,0.0,9e-05]
[1779244609135,47.3,76588.43,0.0,-1.0,0.0,9e-05]
[1779244609255,47.3,76584.86,0.0,-1.0,0.0,9e-05]
[1779244610262,47.3,76581.7,0.0,-1.0,0.0,8e-05]
[1779244611272,47.3,76579.76,0.0,-1.0,0.0,8e-05]
[1779244612644,47.3,76579.76,0.0,-1.0,0.0,8e-05]
[1779244612771,47.3,76579.76,0.0,-1.0,0.0,8e-05]
[1779244612865,47.3,76580.58,0.0,-1.0,0.0,8e-05]
[1779244615005,47.3,76579.43,0.0,-1.0,0.0,8e-05]
[1779244620763,47.3,76579.9,0.0,-1.0,0.0,8e-05]
[1779244620770,47.3,76579.9,0.0,-1.0,0.0,8e-05]
[1779244620893,47.3,76579.9,0.0,-1.0,0.0,8e-05]
[1779244621020,47.3,76579.9,0.0,-1.0,0.0,8e-05]
[1779244621116,47.3,76582.02,0.0,-1.0,0.0,8e-05]
[1779244622770,47.3,76581.74,0.0,-1.0,0.0,8e-05]
[1779244622839,47.3,76580.89,0.0,-1.0,0.0,8e-05]
[1779244624594,47.3,76581.08,0.0,-1.0,0.0,8e-05]
[1779244624770,47.3,76581.08,0.0,-1.0,0.0,8e-05]
[1779244624871,47.3,76582.01,0.0,-1.0,0.0,8e-05]
[1779244625369,47.3,76583.42,0.0,-1.0,0.0,8e-05]
[1779244626377,47.3,76582.08,0.0,-1.0,0.0,8e-05]
[1779244627383,47.3,76584.52,0.0,-1.0,0.0,8e-05]
[1779244628599,47.3,76584.52,0.0,-1.0,0.0,8e-05]
[1779244628769,47.3,76584.52,0.0,-1.0,0.0,8e-05]
[1779244630736,47.3,76584.4,0.0,-1.0,0.0,8e-05]
[1779244630771,47.3,76584.4,0.0,-1.0,0.0,8e-05]
[1779244630871,47.3,76583.98,0.0,-1.0,0.0,8e-05]
[1779244634432,47.3,76585.02,0.0,-1.0,0.0,9e-05]
[1779244637453,47.3,76583.4,0.0,-1.0,0.0,8e-05]
[1779244639475,47.3,76584.16,0.0,-1.0,0.0,8e-05]
[1779244641489,47.3,76587.42,0.0,-1.0,0.0,9e-05]
[1779244642770,47.3,76587.42,0.0,-1.0,0.0,9e-05]
[1779244642793,47.3,76590.0,0.0,-1.0,0.0,9e-05]
[1779244650552,47.3,76590.64,0.0,-1.0,0.0,9e-05]
[1779244652204,47.3,76590.64,0.0,-1.0,0.0,9e-05]
[1779244651559,47.3,76591.09,0.0,-1.0,0.0,8e-05]
[1779244652271,47.3,76591.09,0.0,-1.0,0.0,8e-05]
[1779244653155,47.3,76590.99,0.0,-1.0,0.0,8e-05]
[1779244653678,47.3,76588.87,0.0,-1.0,0.0,8e-05]
[1779244654580,47.3,76587.43,0.0,-1.0,0.0,8e-05]
[1779244655587,47.3,76586.28,0.0,-1.0,0.0,8e-05]
[1779244656594,47.3,76587.22,0.0,-1.0,0.0,8e-05]
[1779244659615,47.3,76591.77,0.0,-1.0,0.0,8e-05]
[1779244660622,47.3,76594.86,0.0,-1.0,0.0,9e-05]
[1779244661629,47.3,76596.7,0.0,-1.0,0.0,9e-05]
[1779244664650,47.3,76594.88,0.0,-1.0,0.0,9e-05]
[1779244665657,47.3,76594.07,0.0,-1.0,0.0,9e-05]
[1779244666663,47.3,76592.52,0.0,-1.0,0.0,9e-05]
[1779244667671,47.3,76589.96,0.0,-1.0,0.0,8e-05]
[1779244668677,47.3,76588.95,0.0,-1.0,0.0,8e-05]
[1779244669684,47.3,76588.1,0.0,-1.0,0.0,8e-05]
[1779244670692,47.3,76589.18,0.0,-1.0,0.0,8e-05]
[1779244675726,47.3,76588.21,0.0,-1.0,0.0,8e-05]
[1779244677741,47.3,76586.35,0.0,-1.0,0.0,8e-05]
[1779244678747,47.3,76582.37,0.0,-1.0,0.0,8e-05]
[1779244680080,47.3,76579.58,0.0,-1.0,0.0,8e-05]
[1779244680761,47.3,76580.63,0.0,-1.0,0.0,8e-05]
[1779244681769,47.3,76582.99,0.0,-1.0,0.0,8e-05]
[1779244682775,47.3,76581.96,0.0,-1.0,0.0,8e-05]
[1779244683783,47.3,76582.98,0.0,-1.0,0.0,8e-05]
[1779244685106,47.3,76585.59,0.0,-1.0,0.0,8e-05]
[1779244685796,47.3,76592.01,0.0,-1.0,0.0,9e-05]
[1779244686769,47.3,76592.01,0.0,-1.0,0.0,9e-05]
[1779244686804,47.3,76593.25,0.0,-1.0,0.0,9e-05]
[1779244688818,47.3,76594.32,0.0,-1.0,0.0,9e-05]
[1779244693853,47.3,76595.3,0.0,-1.0,0.0,9e-05]
[1779244696874,47.3,76588.9,0.0,-1.0,0.0,8e-05]
[1779244697881,47.3,76584.51,0.0,-1.0,0.0,8e-05]
[1779244701909,47.3,76586.45,0.0,-1.0,0.0,8e-05]
[1779244702916,47.3,76588.27,0.0,-1.0,0.0,8e-05]
[1779244703923,47.3,76589.72,0.0,-1.0,0.0,8e-05]
[1779244705937,47.3,76591.55,0.0,-1.0,0.0,8e-05]
[1779244707950,47.3,76595.11,0.0,-1.0,0.0,9e-05]
[1779244710973,47.3,76597.03,0.0,-1.0,0.0,9e-05]
[1779244711979,47.3,76597.22,0.0,-1.0,0.0,8e-05]
[1779244712986,47.3,76595.28,0.0,-1.0,0.0,8e-05]
[1779244713995,47.3,76586.85,0.0,-1.0,0.0,8e-05]
[1779244715009,47.3,76584.76,0.0,-1.0,0.0,8e-05]
[1779244720037,47.3,76587.53,0.0,-1.0,0.0,8e-05]
[1779244722052,47.3,76595.9,0.0,-1.0,0.0,8e-05]
[1779244723059,47.3,76600.93,0.0,-1.0,0.0,9e-05]
[1779244726080,47.3,76599.86,0.0,-1.0,0.0,9e-05]
[1779244731115,47.3,76600.87,0.0,-1.0,0.0,9e-05]
[1779244734135,47.3,76599.17,0.0,-1.0,0.0,9e-05]
[1779244735444,47.3,76598.69,0.0,-1.0,0.0,8e-05]
[1779244737157,47.3,76596.02,0.0,-1.0,0.0,8e-05]
[1779244738164,47.3,76591.79,0.0,-1.0,0.0,8e-05]
[1779244741204,47.3,76592.57,0.0,-1.0,0.0,8e-05]
[1779244741276,47.3,76592.57,0.0,-1.0,0.0,8e-05]
[1779244741305,47.3,76591.29,0.0,-1.0,0.0,8e-05]
[1779244744206,47.3,76587.73,0.0,-1.0,0.0,8e-05]
[1779244746245,47.3,76586.71,0.0,-1.0,0.0,8e-05]
[1779244751280,47.3,76586.12,0.0,-1.0,0.0,8e-05]
[1779244753299,47.3,76599.94,0.0,-1.0,0.0,9e-05]
[1779244754301,47.3,76604.26,0.0,-1.0,0.0,9e-05]
[1779244756316,47.3,76605.44,0.0,-1.0,0.0,9e-05]
[1779244757323,47.3,76602.56,0.0,-1.0,0.0,9e-05]
[1779244758330,47.3,76603.83,0.0,-1.0,0.0,9e-05]
[1779244761351,47.3,76602.52,0.0,-1.0,0.0,9e-05]
[1779244764372,47.3,76601.31,0.0,-1.0,0.0,9e-05]
[1779244766386,47.3,76599.95,0.0,-1.0,0.0,9e-05]
[1779244767393,47.3,76594.23,0.0,-1.0,0.0,8e-05]
[1779244769055,47.3,76591.17,0.0,-1.0,0.0,8e-05]
[1779244771420,47.3,76590.79,0.0,-1.0,0.0,8e-05]
[1779244776456,47.3,76591.52,0.0,-1.0,0.0,8e-05]
[1779244779476,47.3,76588.78,0.0,-1.0,0.0,8e-05]
[1779244780484,47.3,76585.93,0.0,-1.0,0.0,8e-05]
[1779244781398,47.3,76585.93,0.0,-1.0,0.0,8e-05]
[1779244781519,47.3,76585.93,0.0,-1.0,0.0,8e-05]
[1779244781620,47.3,76585.33,0.0,-1.0,0.0,8e-05]
[1779244782498,47.3,76579.95,0.0,-1.0,0.0,7e-05]
[1779244783505,47.3,76578.03,0.0,-1.0,0.0,7e-05]
[1779244787533,47.3,76576.49,0.0,-1.0,0.0,7e-05]
[1779244788540,47.3,76575.46,0.0,-1.0,0.0,7e-05]
[1779244791328,47.3,76575.32,0.0,-1.0,0.0,7e-05]
[1779244791368,47.3,76576.43,0.0,-1.0,0.0,7e-05]
[1779244791519,47.3,76576.43,0.0,-1.0,0.0,7e-05]
[1779244793575,47.3,76574.93,0.0,-1.0,0.0,7e-05]
[1779244795588,47.3,76577.18,0.0,-1.0,0.0,7e-05]
[1779244796596,47.3,76582.0,0.0,-1.0,0.0,7e-05]
[1779244797603,47.3,76584.7,0.0,-1.0,0.0,8e-05]
[1779244798610,47.3,76586.79,0.0,-1.0,0.0,8e-05]
[1779244799617,47.3,76588.03,0.0,-1.0,0.0,8e-05]
[1779244800624,47.3,76589.89,0.0,-1.0,0.0,8e-05]
[1779244801631,47.3,76592.02,0.0,-1.0,0.0,8e-05]
[1779244802638,47.3,76593.07,0.0,-1.0,0.0,8e-05]
[1779244803645,47.3,76594.32,0.0,-1.0,0.0,8e-05]
[1779244806666,47.3,76596.89,0.0,-1.0,0.0,8e-05]
[1779244807676,47.3,76598.04,0.0,-1.0,0.0,8e-05]
[1779244808683,47.3,76599.59,0.0,-1.0,0.0,8e-05]
[1779244810696,47.3,76600.97,0.0,-1.0,0.0,8e-05]
[1779244812711,47.3,76602.05,0.0,-1.0,0.0,8e-05]
[1779244818753,47.3,76602.52,0.0,-1.0,0.0,8e-05]
[1779244819760,47.3,76603.57,0.0,-1.0,0.0,8e-05]
[1779244820767,47.3,76606.03,0.0,-1.0,0.0,9e-05]
[1779244821774,47.3,76607.95,0.0,-1.0,0.0,9e-05]
[1779244822781,47.3,76609.35,0.0,-1.0,0.0,9e-05]
[1779244823787,47.3,76610.58,0.0,-1.0,0.0,9e-05]
[1779244825802,47.3,76611.68,0.0,-1.0,0.0,9e-05]
[1779244826631,47.3,76611.68,0.0,-1.0,0.0,9e-05]
[1779244826770,47.3,76611.68,0.0,-1.0,0.0,9e-05]
[1779244826809,47.3,76611.37,0.0,-1.0,0.0,9e-05]
[1779244829686,47.3,76611.32,0.0,-1.0,0.0,9e-05]
[1779244830769,47.3,76612.08,0.0,-1.0,0.0,9e-05]
[1779244832041,47.3,76611.33,0.0,-1.0,0.0,9e-05]
[1779244832268,47.3,76611.33,0.0,-1.0,0.0,9e-05]
[1779244832278,47.3,76613.68,0.0,-1.0,0.0,9e-05]
[1779244832851,47.3,76615.81,0.0,-1.0,0.0,9e-05]
[1779244837518,47.3,76616.18,0.0,-1.0,0.0,9e-05]
[1779244837769,47.3,76616.18,0.0,-1.0,0.0,9e-05]
[1779244841918,47.3,76612.99,0.0,-1.0,0.0,9e-05]
[1779244842925,47.3,76611.19,0.0,-1.0,0.0,8e-05]
[1779244844114,47.3,76611.19,0.0,-1.0,0.0,8e-05]
[1779244844120,47.3,76611.19,0.0,-1.0,0.0,8e-05]
[1779244844269,47.3,76611.19,0.0,-1.0,0.0,8e-05]
[1779244844335,47.3,76611.69,0.0,-1.0,0.0,8e-05]
[1779244846952,47.3,76607.45,0.0,-1.0,0.0,8e-05]
[1779244848046,47.3,76607.45,0.0,-1.0,0.0,8e-05]
[1779244848090,47.3,76607.45,0.0,-1.0,0.0,8e-05]
[1779244848271,47.3,76607.45,0.0,-1.0,0.0,8e-05]
[1779244848348,47.3,76607.38,0.0,-1.0,0.0,8e-05]
[1779244849974,47.3,76606.1,0.0,-1.0,0.0,8e-05]
[1779244850980,47.3,76604.57,0.0,-1.0,0.0,8e-05]
[1779244851482,47.3,76604.57,0.0,-1.0,0.0,8e-05]
[1779244851525,47.3,76604.57,0.0,-1.0,0.0,8e-05]
[1779244851771,47.3,76604.57,0.0,-1.0,0.0,8e-05]
[1779244851988,47.3,76600.13,0.0,-1.0,0.0,8e-05]
[1779244852995,47.3,76598.15,0.0,-1.0,0.0,8e-05]
[1779244856337,47.3,76598.75,0.0,-1.0,0.0,8e-05]
[1779244856520,47.3,76599.03,0.0,-1.0,0.0,8e-05]
[1779244862340,47.3,76599.36,0.0,-1.0,0.0,8e-05]
[1779244865080,47.3,76595.44,0.0,-1.0,0.0,8e-05]
[1779244866182,47.3,76595.44,0.0,-1.0,0.0,8e-05]
[1779244866269,47.3,76595.44,0.0,-1.0,0.0,8e-05]
[1779244866290,47.3,76595.44,0.0,-1.0,0.0,8e-05]
[1779244866391,47.3,76601.55,0.0,-1.0,0.0,8e-05]
[1779244866518,47.3,76601.55,0.0,-1.0,0.0,8e-05]
[1779244867094,47.3,76603.54,0.0,-1.0,0.0,8e-05]
[1779244868101,47.3,76605.2,0.0,-1.0,0.0,8e-05]
[1779244869108,47.3,76602.37,0.0,-1.0,0.0,8e-05]
[1779244870326,47.3,76602.37,0.0,-1.0,0.0,8e-05]
[1779244870351,47.3,76598.88,0.0,-1.0,0.0,8e-05]
[1779244870520,47.3,76598.88,0.0,-1.0,0.0,8e-05]
[1779244878171,47.3,76599.38,0.0,-1.0,0.0,8e-05]
[1779244880375,47.3,76598.82,0.0,-1.0,0.0,8e-05]
[1779244880521,47.3,76598.34,0.0,-1.0,0.0,8e-05]
[1779244880572,47.3,76598.34,0.0,-1.0,0.0,8e-05]
[1779244880770,47.3,76598.34,0.0,-1.0,0.0,8e-05]
[1779244880893,47.3,76598.34,0.0,-1.0,0.0,8e-05]
[1779244881192,47.3,76595.84,0.0,-1.0,0.0,8e-05]
[1779244882199,47.3,76591.17,0.0,-1.0,0.0,8e-05]
[1779244885084,47.3,76590.94,0.0,-1.0,0.0,8e-05]
[1779244885273,47.3,76590.94,0.0,-1.0,0.0,8e-05]
[1779244889151,47.3,76590.18,0.0,-1.0,0.0,8e-05]
[1779244889219,47.3,76590.18,0.0,-1.0,0.0,8e-05]
[1779244889270,47.3,76590.18,0.0,-1.0,0.0,8e-05]
[1779244889366,47.3,76591.79,0.0,-1.0,0.0,8e-05]
[1779244891262,47.3,76592.77,0.0,-1.0,0.0,7e-05]
[1779244894958,47.3,76593.23,0.0,-1.0,0.0,7e-05]
[1779244895022,47.3,76593.23,0.0,-1.0,0.0,7e-05]
[1779244895066,47.3,76593.23,0.0,-1.0,0.0,7e-05]
[1779244895270,47.3,76593.23,0.0,-1.0,0.0,7e-05]
[1779244895297,47.3,76593.94,0.0,-1.0,0.0,7e-05]
[1779244900328,47.3,76594.16,0.0,-1.0,0.0,7e-05]
[1779244900826,47.3,76594.16,0.0,-1.0,0.0,7e-05]
[1779244901021,47.3,76594.16,0.0,-1.0,0.0,7e-05]
[1779244901100,47.3,76594.16,0.0,-1.0,0.0,7e-05]
[1779244903349,47.3,76593.08,0.0,-1.0,0.0,7e-05]
[1779244904909,47.3,76593.08,0.0,-1.0,0.0,7e-05]
[1779244905019,47.3,76593.08,0.0,-1.0,0.0,7e-05]
[1779244910206,47.3,76592.16,0.0,-1.0,0.0,7e-05]
[1779244910261,47.3,76592.16,0.0,-1.0,0.0,7e-05]
[1779244910274,47.3,76592.16,0.0,-1.0,0.0,7e-05]
[1779244910398,47.3,76588.88,0.0,-1.0,0.0,7e-05]
[1779244911405,47.3,76586.87,0.0,-1.0,0.0,7e-05]
[1779244914426,47.3,76584.49,0.0,-1.0,0.0,7e-05]
[1779244915479,47.3,76584.49,0.0,-1.0,0.0,7e-05]
[1779244915498,47.3,76583.83,0.0,-1.0,0.0,7e-05]
[1779244915520,47.3,76583.83,0.0,-1.0,0.0,7e-05]
[1779244918363,47.3,76584.11,0.0,-1.0,0.0,7e-05]
[1779244918369,47.3,76584.11,0.0,-1.0,0.0,7e-05]
[1779244918454,47.3,76581.05,0.0,-1.0,0.0,7e-05]
[1779244918521,47.3,76581.05,0.0,-1.0,0.0,7e-05]
[1779244921474,47.3,76576.67,0.0,-1.0,0.0,7e-05]
[1779244922102,47.3,76576.67,0.0,-1.0,0.0,7e-05]
[1779244922108,47.3,76576.67,0.0,-1.0,0.0,7e-05]
[1779244922273,47.3,76576.67,0.0,-1.0,0.0,7e-05]
[1779244922482,47.3,76574.9,0.0,-1.0,0.0,7e-05]
[1779244924495,47.3,76573.55,0.0,-1.0,0.0,7e-05]
[1779244929547,47.3,76572.93,0.0,-1.0,0.0,7e-05]
[1779244929769,47.3,76572.93,0.0,-1.0,0.0,7e-05]
[1779244929871,47.3,76571.81,0.0,-1.0,0.0,7e-05]
[1779244930669,47.3,76571.81,0.0,-1.0,0.0,7e-05]
[1779244930774,47.3,76571.81,0.0,-1.0,0.0,7e-05]
[1779244930813,47.3,76571.29,0.0,-1.0,0.0,7e-05]
[1779244933574,47.3,76567.73,0.0,-1.0,0.0,6e-05]
[1779244934581,47.3,76563.0,0.0,-1.0,0.0,6e-05]
[1779244936534,47.3,76558.52,0.0,-1.0,0.0,6e-05]
[1779244936871,47.3,76558.52,0.0,-1.0,0.0,6e-05]
[1779244937020,47.3,76558.52,0.0,-1.0,0.0,6e-05]
[1779244937121,47.3,76556.33,0.0,-1.0,0.0,6e-05]
[1779244937602,47.3,76555.12,0.0,-1.0,0.0,6e-05]
[1779244938609,47.3,76554.04,0.0,-1.0,0.0,6e-05]
[1779244939616,47.3,76555.25,0.0,-1.0,0.0,6e-05]
[1779244943299,47.3,76555.98,0.0,-1.0,0.0,6e-05]
[1779244943303,47.3,76555.98,0.0,-1.0,0.0,6e-05]
[1779244943531,47.3,76555.98,0.0,-1.0,0.0,6e-05]
[1779244943327,47.3,76556.48,0.0,-1.0,0.0,6e-05]
[1779244943644,47.3,76559.29,0.0,-1.0,0.0,6e-05]
[1779244944651,47.3,76567.15,0.0,-1.0,0.0,6e-05]
[1779244946280,47.3,76567.15,0.0,-1.0,0.0,6e-05]
[1779244946520,47.3,76567.15,0.0,-1.0,0.0,6e-05]
[1779244946323,47.3,76570.01,0.0,-1.0,0.0,7e-05]
[1779244949687,47.3,76571.59,0.0,-1.0,0.0,7e-05]
[1779244950961,47.3,76571.59,0.0,-1.0,0.0,7e-05]
[1779244951021,47.3,76571.59,0.0,-1.0,0.0,7e-05]
[1779244951270,47.3,76571.59,0.0,-1.0,0.0,7e-05]
[1779244951354,47.3,76571.9,0.0,-1.0,0.0,6e-05]
[1779244951701,47.3,76570.48,0.0,-1.0,0.0,6e-05]
[1779244956438,47.3,76570.2,0.0,-1.0,0.0,6e-05]
[1779244956523,47.3,76570.2,0.0,-1.0,0.0,6e-05]
[1779244956467,47.3,76567.13,0.0,-1.0,0.0,6e-05]
[1779244956992,47.3,76565.5,0.0,-1.0,0.0,6e-05]
[1779244957743,47.3,76562.89,0.0,-1.0,0.0,6e-05]
[1779244962107,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779244962200,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779244962270,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779244962301,47.3,76567.27,0.0,-1.0,0.0,6e-05]
[1779244966806,47.3,76568.44,0.0,-1.0,0.0,6e-05]
[1779244970340,47.3,76567.79,0.0,-1.0,0.0,6e-05]
[1779244970395,47.3,76567.79,0.0,-1.0,0.0,6e-05]
[1779244970519,47.3,76567.79,0.0,-1.0,0.0,6e-05]
[1779244970480,47.3,76567.91,0.0,-1.0,0.0,6e-05]
[1779244974733,47.3,76568.14,0.0,-1.0,0.0,6e-05]
[1779244974877,47.3,76568.14,0.0,-1.0,0.0,6e-05]
[1779244974926,47.3,76568.14,0.0,-1.0,0.0,6e-05]
[1779244975023,47.3,76568.14,0.0,-1.0,0.0,6e-05]
[1779244975080,47.3,76570.62,0.0,-1.0,0.0,6e-05]
[1779244976876,47.3,76571.7,0.0,-1.0,0.0,6e-05]
[1779244977883,47.3,76572.82,0.0,-1.0,0.0,6e-05]
[1779244980962,47.3,76572.67,0.0,-1.0,0.0,6e-05]
[1779244981007,47.3,76572.67,0.0,-1.0,0.0,6e-05]
[1779244981029,47.3,76572.67,0.0,-1.0,0.0,6e-05]
[1779244981126,47.3,76571.85,0.0,-1.0,0.0,6e-05]
[1779244981911,47.3,76573.22,0.0,-1.0,0.0,6e-05]
[1779244982917,47.3,76574.22,0.0,-1.0,0.0,6e-05]
[1779244987952,47.3,76574.71,0.0,-1.0,0.0,6e-05]
[1779244990443,47.3,76574.94,0.0,-1.0,0.0,6e-05]
[1779244990492,47.3,76574.94,0.0,-1.0,0.0,6e-05]
[1779244990520,47.3,76574.94,0.0,-1.0,0.0,6e-05]
[1779244990591,47.3,76573.13,0.0,-1.0,0.0,6e-05]
[1779244996009,47.3,76572.66,0.0,-1.0,0.0,6e-05]
[1779244997431,47.3,76572.66,0.0,-1.0,0.0,6e-05]
[1779244997522,47.3,76572.66,0.0,-1.0,0.0,6e-05]
[1779244997630,47.3,76572.98,0.0,-1.0,0.0,6e-05]
[1779244997769,47.3,76572.98,0.0,-1.0,0.0,6e-05]
[1779244998024,47.3,76572.15,0.0,-1.0,0.0,6e-05]
[1779245000038,47.3,76573.63,0.0,-1.0,0.0,6e-05]
[1779245003909,47.3,76572.88,0.0,-1.0,0.0,6e-05]
[1779245004019,47.3,76572.88,0.0,-1.0,0.0,6e-05]
[1779245004620,47.3,76572.07,0.0,-1.0,0.0,6e-05]
[1779245004769,47.3,76572.07,0.0,-1.0,0.0,6e-05]
[1779245005073,47.3,76571.19,0.0,-1.0,0.0,6e-05]
[1779245006080,47.3,76570.09,0.0,-1.0,0.0,6e-05]
[1779245007201,47.3,76570.09,0.0,-1.0,0.0,6e-05]
[1779245007280,47.3,76570.09,0.0,-1.0,0.0,6e-05]
[1779245007382,47.3,76567.88,0.0,-1.0,0.0,6e-05]
[1779245008094,47.3,76565.43,0.0,-1.0,0.0,6e-05]
[1779245011463,47.3,76565.88,0.0,-1.0,0.0,6e-05]
[1779245013623,47.3,76565.63,0.0,-1.0,0.0,6e-05]
[1779245013769,47.3,76565.19,0.0,-1.0,0.0,6e-05]
[1779245013827,47.3,76565.19,0.0,-1.0,0.0,6e-05]
[1779245014021,47.3,76565.19,0.0,-1.0,0.0,6e-05]
[1779245014136,47.3,76565.06,0.0,-1.0,0.0,6e-05]
[1779245019171,47.3,76564.94,0.0,-1.0,0.0,6e-05]
[1779245022024,47.3,76565.16,0.0,-1.0,0.0,6e-05]
[1779245022271,47.3,76565.16,0.0,-1.0,0.0,6e-05]
[1779245022298,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779245022842,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779245023022,47.3,76563.7,0.0,-1.0,0.0,6e-05]
[1779245023199,47.3,76560.59,0.0,-1.0,0.0,6e-05]
[1779245024205,47.3,76558.61,0.0,-1.0,0.0,6e-05]
[1779245029241,47.3,76558.62,0.0,-1.0,0.0,6e-05]
[1779245030247,47.3,76559.53,0.0,-1.0,0.0,6e-05]
[1779245031331,47.3,76559.53,0.0,-1.0,0.0,6e-05]
[1779245031520,47.3,76559.53,0.0,-1.0,0.0,6e-05]
[1779245034275,47.3,76555.78,0.0,-1.0,0.0,6e-05]
[1779245034825,47.3,76555.78,0.0,-1.0,0.0,6e-05]
[1779245034933,47.3,76555.78,0.0,-1.0,0.0,6e-05]
[1779245035019,47.3,76555.78,0.0,-1.0,0.0,6e-05]
[1779245035283,47.3,76554.07,0.0,-1.0,0.0,6e-05]
[1779245036289,47.3,76554.99,0.0,-1.0,0.0,6e-05]
[1779245037297,47.3,76556.31,0.0,-1.0,0.0,6e-05]
[1779245039740,47.3,76555.93,0.0,-1.0,0.0,6e-05]
[1779245039806,47.3,76555.93,0.0,-1.0,0.0,6e-05]
[1779245039984,47.3,76555.93,0.0,-1.0,0.0,6e-05]
[1779245040025,47.3,76555.93,0.0,-1.0,0.0,6e-05]
[1779245040318,47.3,76556.93,0.0,-1.0,0.0,6e-05]
[1779245041325,47.3,76562.51,0.0,-1.0,0.0,6e-05]
[1779245042655,47.3,76564.02,0.0,-1.0,0.0,6e-05]
[1779245042776,47.3,76564.02,0.0,-1.0,0.0,6e-05]
[1779245043339,47.3,76564.5,0.0,-1.0,0.0,6e-05]
[1779245044346,47.3,76563.38,0.0,-1.0,0.0,6e-05]
[1779245046683,47.3,76563.91,0.0,-1.0,0.0,6e-05]
[1779245046772,47.3,76563.91,0.0,-1.0,0.0,6e-05]
[1779245053639,47.3,76564.75,0.0,-1.0,0.0,6e-05]
[1779245053769,47.3,76564.84,0.0,-1.0,0.0,6e-05]
[1779245053871,47.3,76564.84,0.0,-1.0,0.0,6e-05]
[1779245054022,47.3,76564.84,0.0,-1.0,0.0,6e-05]
[1779245054417,47.3,76564.79,0.0,-1.0,0.0,6e-05]
[1779245055424,47.3,76566.58,0.0,-1.0,0.0,6e-05]
[1779245057438,47.3,76567.69,0.0,-1.0,0.0,6e-05]
[1779245058502,47.3,76567.69,0.0,-1.0,0.0,6e-05]
[1779245058519,47.3,76567.69,0.0,-1.0,0.0,6e-05]
[1779245058538,47.3,76569.22,0.0,-1.0,0.0,6e-05]
[1779245059453,47.3,76567.85,0.0,-1.0,0.0,6e-05]
[1779245063482,47.3,76568.78,0.0,-1.0,0.0,6e-05]
[1779245066027,47.3,76568.41,0.0,-1.0,0.0,6e-05]
[1779245066268,47.3,76568.41,0.0,-1.0,0.0,6e-05]
[1779245066292,47.3,76568.41,0.0,-1.0,0.0,6e-05]
[1779245066520,47.3,76568.41,0.0,-1.0,0.0,6e-05]
[1779245066620,47.3,76567.32,0.0,-1.0,0.0,6e-05]
[1779245070531,47.3,76565.72,0.0,-1.0,0.0,6e-05]
[1779245070708,47.3,76565.72,0.0,-1.0,0.0,6e-05]
[1779245070769,47.3,76565.72,0.0,-1.0,0.0,6e-05]
[1779245071538,47.3,76566.54,0.0,-1.0,0.0,6e-05]
[1779245076573,47.3,76566.72,0.0,-1.0,0.0,6e-05]
[1779245077478,47.3,76566.72,0.0,-1.0,0.0,6e-05]
[1779245077518,47.3,76566.72,0.0,-1.0,0.0,6e-05]
[1779245079595,47.3,76562.83,0.0,-1.0,0.0,6e-05]
[1779245079738,47.3,76562.83,0.0,-1.0,0.0,6e-05]
[1779245079769,47.3,76562.83,0.0,-1.0,0.0,6e-05]
[1779245080605,47.3,76561.23,0.0,-1.0,0.0,6e-05]
[1779245081607,47.3,76559.89,0.0,-1.0,0.0,5e-05]
[1779245082182,47.3,76559.89,0.0,-1.0,0.0,5e-05]
[1779245082269,47.3,76559.89,0.0,-1.0,0.0,5e-05]
[1779245086872,47.3,76559.61,0.0,-1.0,0.0,5e-05]
[1779245087021,47.3,76559.61,0.0,-1.0,0.0,5e-05]
[1779245087273,47.3,76559.61,0.0,-1.0,0.0,5e-05]
[1779245087519,47.3,76559.61,0.0,-1.0,0.0,5e-05]
[1779245087649,47.3,76555.97,0.0,-1.0,0.0,5e-05]
[1779245088657,47.3,76552.98,0.0,-1.0,0.0,5e-05]
[1779245091125,47.3,76552.55,0.0,-1.0,0.0,5e-05]
[1779245091270,47.3,76552.55,0.0,-1.0,0.0,5e-05]
[1779245091678,47.3,76550.22,0.0,-1.0,0.0,5e-05]
[1779245092684,47.3,76551.73,0.0,-1.0,0.0,5e-05]
[1779245094838,47.3,76551.82,0.0,-1.0,0.0,5e-05]
[1779245095019,47.3,76551.82,0.0,-1.0,0.0,5e-05]
[1779245095196,47.3,76551.82,0.0,-1.0,0.0,5e-05]
[1779245095273,47.3,76551.82,0.0,-1.0,0.0,5e-05]
[1779245095705,47.3,76550.27,0.0,-1.0,0.0,5e-05]
[1779245096712,47.3,76549.2,0.0,-1.0,0.0,5e-05]
[1779245101461,47.3,76548.68,0.0,-1.0,0.0,5e-05]
[1779245101523,47.3,76548.68,0.0,-1.0,0.0,5e-05]
[1779245101620,47.3,76548.26,0.0,-1.0,0.0,5e-05]
[1779245101748,47.3,76544.32,0.0,-1.0,0.0,5e-05]
[1779245104769,47.3,76545.23,0.0,-1.0,0.0,5e-05]
[1779245107309,47.3,76545.53,0.0,-1.0,0.0,5e-05]
[1779245107520,47.3,76545.53,0.0,-1.0,0.0,5e-05]
[1779245107541,47.3,76549.79,0.0,-1.0,0.0,5e-05]
[1779245112690,47.3,76549.39,0.0,-1.0,0.0,5e-05]
[1779245112738,47.3,76550.3,0.0,-1.0,0.0,5e-05]
[1779245112770,47.3,76550.3,0.0,-1.0,0.0,5e-05]
[1779245112792,47.3,76550.3,0.0,-1.0,0.0,5e-05]
[1779245113833,47.3,76551.38,0.0,-1.0,0.0,5e-05]
[1779245114840,47.3,76550.11,0.0,-1.0,0.0,5e-05]
[1779245116165,47.3,76550.11,0.0,-1.0,0.0,5e-05]
[1779245116269,47.3,76550.11,0.0,-1.0,0.0,5e-05]
[1779245116371,47.3,76548.03,0.0,-1.0,0.0,5e-05]
[1779245116854,47.3,76546.85,0.0,-1.0,0.0,5e-05]
[1779245118868,47.3,76545.68,0.0,-1.0,0.0,5e-05]
[1779245120559,47.3,76545.68,0.0,-1.0,0.0,5e-05]
[1779245123574,47.3,76545.96,0.0,-1.0,0.0,5e-05]
[1779245124520,47.3,76546.1,0.0,-1.0,0.0,5e-05]
[1779245129945,47.3,76545.43,0.0,-1.0,0.0,5e-05]
[1779245131809,47.3,76545.54,0.0,-1.0,0.0,5e-05]
[1779245132019,47.3,76545.54,0.0,-1.0,0.0,5e-05]
[1779245132332,47.3,76545.54,0.0,-1.0,0.0,5e-05]
[1779245132521,47.3,76545.54,0.0,-1.0,0.0,5e-05]
[1779245132576,47.3,76549.78,0.0,-1.0,0.0,5e-05]
[1779245136667,47.3,76550.37,0.0,-1.0,0.0,5e-05]
[1779245136770,47.3,76550.92,0.0,-1.0,0.0,5e-05]
[1779245141808,47.3,76552.29,0.0,-1.0,0.0,5e-05]
[1779245142030,47.3,76552.29,0.0,-1.0,0.0,5e-05]
[1779245142130,47.3,76554.0,0.0,-1.0,0.0,5e-05]
[1779245146057,47.3,76554.87,0.0,-1.0,0.0,5e-05]
[1779245147064,47.3,76555.86,0.0,-1.0,0.0,5e-05]
[1779245148697,47.3,76555.02,0.0,-1.0,0.0,5e-05]
[1779245149078,47.3,76552.36,0.0,-1.0,0.0,5e-05]
[1779245150770,47.3,76552.36,0.0,-1.0,0.0,5e-05]
[1779245151092,47.3,76553.27,0.0,-1.0,0.0,5e-05]
[1779245153106,47.3,76552.37,0.0,-1.0,0.0,5e-05]
[1779245153910,47.3,76552.37,0.0,-1.0,0.0,5e-05]
[1779245154022,47.3,76552.37,0.0,-1.0,0.0,5e-05]
[1779245154113,47.3,76551.38,0.0,-1.0,0.0,5e-05]
[1779245155267,47.3,76551.38,0.0,-1.0,0.0,5e-05]
[1779245155528,47.3,76551.38,0.0,-1.0,0.0,5e-05]
[1779245156127,47.3,76548.01,0.0,-1.0,0.0,5e-05]
[1779245161162,47.3,76539.84,0.0,-1.0,0.0,5e-05]
[1779245162257,47.3,76539.84,0.0,-1.0,0.0,5e-05]
[1779245162269,47.3,76539.84,0.0,-1.0,0.0,5e-05]
[1779245162346,47.3,76533.3,0.0,-1.0,0.0,5e-05]
[1779245163071,47.3,76533.3,0.0,-1.0,0.0,5e-05]
[1779245163270,47.3,76533.3,0.0,-1.0,0.0,5e-05]
[1779245163371,47.3,76532.29,0.0,-1.0,0.0,5e-05]
[1779245164621,47.3,76532.29,0.0,-1.0,0.0,5e-05]
[1779245164635,47.3,76530.74,0.0,-1.0,0.0,4e-05]
[1779245167204,47.3,76531.66,0.0,-1.0,0.0,5e-05]
[1779245168103,47.3,76531.66,0.0,-1.0,0.0,5e-05]
[1779245168273,47.3,76531.66,0.0,-1.0,0.0,5e-05]
[1779245168465,47.3,76531.66,0.0,-1.0,0.0,5e-05]
[1779245168538,47.3,76531.66,0.0,-1.0,0.0,5e-05]
[1779245168633,47.3,76532.37,0.0,-1.0,0.0,5e-05]
[1779245172424,47.3,76532.35,0.0,-1.0,0.0,5e-05]
[1779245172525,47.3,76532.35,0.0,-1.0,0.0,5e-05]
[1779245172626,47.3,76533.52,0.0,-1.0,0.0,5e-05]
[1779245173246,47.3,76534.7,0.0,-1.0,0.0,5e-05]
[1779245174253,47.3,76535.79,0.0,-1.0,0.0,5e-05]
[1779245175104,47.3,76535.79,0.0,-1.0,0.0,5e-05]
[1779245175270,47.3,76535.79,0.0,-1.0,0.0,5e-05]
[1779245175513,47.3,76535.79,0.0,-1.0,0.0,5e-05]
[1779245175528,47.3,76535.79,0.0,-1.0,0.0,5e-05]
[1779245175552,47.3,76538.15,0.0,-1.0,0.0,5e-05]
[1779245177274,47.3,76536.76,0.0,-1.0,0.0,5e-05]
[1779245177878,47.3,76536.76,0.0,-1.0,0.0,5e-05]
[1779245178019,47.3,76536.76,0.0,-1.0,0.0,5e-05]
[1779245178281,47.3,76538.53,0.0,-1.0,0.0,5e-05]
[1779245181301,47.3,76539.53,0.0,-1.0,0.0,5e-05]
[1779245182018,47.3,76539.53,0.0,-1.0,0.0,5e-05]
[1779245182272,47.3,76539.53,0.0,-1.0,0.0,5e-05]
[1779245182309,47.3,76540.39,0.0,-1.0,0.0,5e-05]
[1779245183497,47.3,76540.39,0.0,-1.0,0.0,5e-05]
[1779245183522,47.3,76540.39,0.0,-1.0,0.0,5e-05]
[1779245183620,47.3,76545.24,0.0,-1.0,0.0,5e-05]
[1779245184323,47.3,76547.19,0.0,-1.0,0.0,5e-05]
[1779245185330,47.3,76546.25,0.0,-1.0,0.0,5e-05]
[1779245186337,47.3,76545.56,0.0,-1.0,0.0,5e-05]
[1779245187262,47.3,76545.56,0.0,-1.0,0.0,5e-05]
[1779245187277,47.3,76545.56,0.0,-1.0,0.0,5e-05]
[1779245189358,47.3,76544.23,0.0,-1.0,0.0,5e-05]
[1779245189935,47.3,76544.23,0.0,-1.0,0.0,5e-05]
[1779245190021,47.3,76544.23,0.0,-1.0,0.0,5e-05]
[1779245190451,47.3,76547.84,0.0,-1.0,0.0,5e-05]
[1779245190930,47.3,76547.84,0.0,-1.0,0.0,5e-05]
[1779245191023,47.3,76547.84,0.0,-1.0,0.0,5e-05]
[1779245191371,47.3,76551.04,0.0,-1.0,0.0,5e-05]
[1779245192379,47.3,76553.92,0.0,-1.0,0.0,5e-05]
[1779245193386,47.3,76555.51,0.0,-1.0,0.0,5e-05]
[1779245195485,47.3,76556.05,0.0,-1.0,0.0,5e-05]
[1779245196649,47.3,76556.23,0.0,-1.0,0.0,5e-05]
[1779245196711,47.3,76556.23,0.0,-1.0,0.0,5e-05]
[1779245196773,47.3,76556.23,0.0,-1.0,0.0,5e-05]
[1779245196805,47.3,76556.3,0.0,-1.0,0.0,5e-05]
[1779245198426,47.3,76558.07,0.0,-1.0,0.0,5e-05]
[1779245199433,47.3,76560.83,0.0,-1.0,0.0,5e-05]
[1779245202453,47.3,76563.91,0.0,-1.0,0.0,5e-05]
[1779245203379,47.3,76563.91,0.0,-1.0,0.0,5e-05]
[1779245203528,47.3,76563.91,0.0,-1.0,0.0,5e-05]
[1779245203587,47.3,76563.49,0.0,-1.0,0.0,5e-05]
[1779245204285,47.3,76563.49,0.0,-1.0,0.0,5e-05]
[1779245204519,47.3,76563.49,0.0,-1.0,0.0,5e-05]
[1779245204611,47.3,76565.35,0.0,-1.0,0.0,5e-05]
[1779245205477,47.3,76566.49,0.0,-1.0,0.0,5e-05]
[1779245206484,47.3,76567.61,0.0,-1.0,0.0,5e-05]
[1779245207491,47.3,76570.89,0.0,-1.0,0.0,5e-05]
[1779245207961,47.3,76570.89,0.0,-1.0,0.0,5e-05]
[1779245208026,47.3,76570.89,0.0,-1.0,0.0,5e-05]
[1779245208639,47.3,76570.89,0.0,-1.0,0.0,5e-05]
[1779245208770,47.3,76570.89,0.0,-1.0,0.0,5e-05]
[1779245208740,47.3,76571.81,0.0,-1.0,0.0,5e-05]
[1779245209505,47.3,76571.47,0.0,-1.0,0.0,5e-05]
[1779245213287,47.3,76571.66,0.0,-1.0,0.0,5e-05]
[1779245213534,47.3,76577.64,0.0,-1.0,0.0,6e-05]
[1779245214541,47.3,76582.83,0.0,-1.0,0.0,6e-05]
[1779245215548,47.3,76589.26,0.0,-1.0,0.0,6e-05]
[1779245216698,47.3,76589.26,0.0,-1.0,0.0,6e-05]
[1779245216771,47.3,76589.26,0.0,-1.0,0.0,6e-05]
[1779245216734,47.3,76590.28,0.0,-1.0,0.0,6e-05]
[1779245218569,47.3,76588.78,0.0,-1.0,0.0,6e-05]
[1779245219260,47.3,76588.78,0.0,-1.0,0.0,6e-05]
[1779245219272,47.3,76588.78,0.0,-1.0,0.0,6e-05]
[1779245219576,47.3,76589.92,0.0,-1.0,0.0,6e-05]
[1779245223604,47.3,76593.51,0.0,-1.0,0.0,6e-05]
[1779245224815,47.3,76593.51,0.0,-1.0,0.0,6e-05]
[1779245224610,47.3,76600.37,0.0,-1.0,0.0,6e-05]
[1779245225021,47.3,76600.37,0.0,-1.0,0.0,6e-05]
[1779245225618,47.3,76603.87,0.0,-1.0,0.0,6e-05]
[1779245226624,47.3,76606.64,0.0,-1.0,0.0,7e-05]
[1779245227512,47.3,76606.64,0.0,-1.0,0.0,7e-05]
[1779245227569,47.3,76606.64,0.0,-1.0,0.0,7e-05]
[1779245227769,47.3,76606.64,0.0,-1.0,0.0,7e-05]
[1779245227837,47.3,76608.99,0.0,-1.0,0.0,7e-05]
[1779245228639,47.3,76609.89,0.0,-1.0,0.0,7e-05]
[1779245229646,47.3,76610.57,0.0,-1.0,0.0,7e-05]
[1779245230653,47.3,76612.74,0.0,-1.0,0.0,7e-05]
[1779245234681,47.3,76608.22,0.0,-1.0,0.0,7e-05]
[1779245235688,47.3,76606.3,0.0,-1.0,0.0,7e-05]
[1779245236201,47.3,76606.3,0.0,-1.0,0.0,7e-05]
[1779245236271,47.3,76606.3,0.0,-1.0,0.0,7e-05]
[1779245236695,47.3,76605.44,0.0,-1.0,0.0,7e-05]
[1779245239517,47.3,76605.57,0.0,-1.0,0.0,7e-05]
[1779245240724,47.3,76607.96,0.0,-1.0,0.0,7e-05]
[1779245242349,47.3,76608.22,0.0,-1.0,0.0,7e-05]
[1779245242521,47.3,76608.22,0.0,-1.0,0.0,7e-05]
[1779245246751,47.3,76608.52,0.0,-1.0,0.0,7e-05]
[1779245246772,47.3,76608.52,0.0,-1.0,0.0,7e-05]
[1779245247772,47.3,76613.39,0.0,-1.0,0.0,7e-05]
[1779245249787,47.3,76614.54,0.0,-1.0,0.0,7e-05]
[1779245250794,47.3,76613.95,0.0,-1.0,0.0,7e-05]
[1779245251801,47.3,76613.84,0.0,-1.0,0.0,7e-05]
[1779245253270,47.3,76613.52,0.0,-1.0,0.0,7e-05]
[1779245253519,47.3,76613.52,0.0,-1.0,0.0,7e-05]
[1779245254822,47.3,76610.88,0.0,-1.0,0.0,6e-05]
[1779245259857,47.3,76611.1,0.0,-1.0,0.0,6e-05]
[1779245259925,47.3,76611.1,0.0,-1.0,0.0,6e-05]
[1779245260021,47.3,76611.1,0.0,-1.0,0.0,6e-05]
[1779245263884,47.3,76611.68,0.0,-1.0,0.0,6e-05]
[1779245264892,47.3,76613.1,0.0,-1.0,0.0,7e-05]
[1779245266906,47.3,76611.56,0.0,-1.0,0.0,6e-05]
[1779245271941,47.3,76612.78,0.0,-1.0,0.0,7e-05]
[1779245272948,47.3,76613.97,0.0,-1.0,0.0,7e-05]
[1779245274108,47.3,76613.97,0.0,-1.0,0.0,7e-05]
[1779245274273,47.3,76613.97,0.0,-1.0,0.0,7e-05]
[1779245274342,47.3,76615.5,0.0,-1.0,0.0,7e-05]
[1779245274961,47.3,76616.73,0.0,-1.0,0.0,7e-05]
[1779245276976,47.3,76617.63,0.0,-1.0,0.0,7e-05]
[1779245280212,47.3,76617.75,0.0,-1.0,0.0,7e-05]
[1779245280272,47.3,76617.75,0.0,-1.0,0.0,7e-05]
[1779245280310,47.3,76618.75,0.0,-1.0,0.0,7e-05]
[1779245281005,47.3,76619.96,0.0,-1.0,0.0,7e-05]
[1779245282012,47.3,76623.28,0.0,-1.0,0.0,7e-05]
[1779245287048,47.3,76623.08,0.0,-1.0,0.0,7e-05]
[1779245293519,47.3,76623.11,0.0,-1.0,0.0,7e-05]
[1779245293770,47.3,76623.11,0.0,-1.0,0.0,7e-05]
[1779245299132,47.3,76623.45,0.0,-1.0,0.0,7e-05]
[1779245304167,47.3,76623.47,0.0,-1.0,0.0,7e-05]
[1779245307159,47.3,76623.46,0.0,-1.0,0.0,7e-05]
[1779245307271,47.3,76623.46,0.0,-1.0,0.0,7e-05]
[1779245307376,47.3,76617.47,0.0,-1.0,0.0,7e-05]
[1779245308196,47.3,76612.69,0.0,-1.0,0.0,7e-05]
[1779245309203,47.3,76611.31,0.0,-1.0,0.0,6e-05]
[1779245311288,47.3,76611.67,0.0,-1.0,0.0,6e-05]
[1779245311533,47.3,76611.67,0.0,-1.0,0.0,6e-05]
[1779245311628,47.3,76609.23,0.0,-1.0,0.0,6e-05]
[1779245314238,47.3,76608.69,0.0,-1.0,0.0,6e-05]
[1779245316252,47.3,76604.48,0.0,-1.0,0.0,6e-05]
[1779245317798,47.3,76604.48,0.0,-1.0,0.0,6e-05]
[1779245317815,47.3,76601.31,0.0,-1.0,0.0,6e-05]
[1779245318020,47.3,76601.31,0.0,-1.0,0.0,6e-05]
[1779245318266,47.3,76598.27,0.0,-1.0,0.0,6e-05]
[1779245319273,47.3,76597.72,0.0,-1.0,0.0,6e-05]
[1779245320578,47.3,76597.72,0.0,-1.0,0.0,6e-05]
[1779245321531,47.3,76596.95,0.0,-1.0,0.0,6e-05]
[1779245322294,47.3,76596.15,0.0,-1.0,0.0,6e-05]
[1779245324772,47.3,76596.45,0.0,-1.0,0.0,6e-05]
[1779245324859,47.3,76596.45,0.0,-1.0,0.0,6e-05]
[1779245324870,47.3,76598.21,0.0,-1.0,0.0,6e-05]
[1779245325023,47.3,76598.21,0.0,-1.0,0.0,6e-05]
[1779245327884,47.3,76598.21,0.0,-1.0,0.0,6e-05]
[1779245327329,47.3,76596.82,0.0,-1.0,0.0,6e-05]
[1779245328021,47.3,76596.82,0.0,-1.0,0.0,6e-05]
[1779245328336,47.3,76598.12,0.0,-1.0,0.0,6e-05]
[1779245329343,47.3,76599.11,0.0,-1.0,0.0,6e-05]
[1779245330350,47.3,76598.11,0.0,-1.0,0.0,6e-05]
[1779245331357,47.3,76599.38,0.0,-1.0,0.0,6e-05]
[1779245334482,47.3,76599.0,0.0,-1.0,0.0,6e-05]
[1779245334527,47.3,76599.0,0.0,-1.0,0.0,6e-05]
[1779245334700,47.3,76599.0,0.0,-1.0,0.0,6e-05]
[1779245334772,47.3,76599.0,0.0,-1.0,0.0,6e-05]
[1779245334908,47.3,76596.53,0.0,-1.0,0.0,6e-05]
[1779245335385,47.3,76594.82,0.0,-1.0,0.0,6e-05]
[1779245336392,47.3,76595.48,0.0,-1.0,0.0,6e-05]
[1779245338406,47.3,76597.64,0.0,-1.0,0.0,6e-05]
[1779245340490,47.3,76597.61,0.0,-1.0,0.0,6e-05]
[1779245340520,47.3,76597.61,0.0,-1.0,0.0,6e-05]
[1779245341427,47.3,76595.03,0.0,-1.0,0.0,6e-05]
[1779245344761,47.3,76595.34,0.0,-1.0,0.0,6e-05]
[1779245344769,47.3,76595.34,0.0,-1.0,0.0,6e-05]
[1779245344862,47.3,76593.91,0.0,-1.0,0.0,6e-05]
[1779245345333,47.3,76593.91,0.0,-1.0,0.0,6e-05]
[1779245345521,47.3,76593.91,0.0,-1.0,0.0,6e-05]
[1779245345559,47.3,76593.05,0.0,-1.0,0.0,6e-05]
[1779245347469,47.3,76595.17,0.0,-1.0,0.0,6e-05]
[1779245348775,47.3,76595.17,0.0,-1.0,0.0,6e-05]
[1779245348777,47.3,76597.91,0.0,-1.0,0.0,6e-05]
[1779245349023,47.3,76597.91,0.0,-1.0,0.0,6e-05]
[1779245349483,47.3,76600.95,0.0,-1.0,0.0,6e-05]
[1779245352588,47.3,76601.13,0.0,-1.0,0.0,6e-05]
[1779245352771,47.3,76601.13,0.0,-1.0,0.0,6e-05]
[1779245352851,47.3,76603.17,0.0,-1.0,0.0,6e-05]
[1779245354517,47.3,76603.63,0.0,-1.0,0.0,6e-05]
[1779245359553,47.3,76601.29,0.0,-1.0,0.0,6e-05]
[1779245360519,47.3,76601.29,0.0,-1.0,0.0,6e-05]
[1779245360771,47.3,76601.29,0.0,-1.0,0.0,6e-05]
[1779245360777,47.3,76601.29,0.0,-1.0,0.0,6e-05]
[1779245360844,47.3,76600.94,0.0,-1.0,0.0,6e-05]
[1779245366602,47.3,76601.52,0.0,-1.0,0.0,6e-05]
[1779245367871,47.3,76601.52,0.0,-1.0,0.0,6e-05]
[1779245368020,47.3,76601.47,0.0,-1.0,0.0,6e-05]
[1779245368743,47.3,76601.47,0.0,-1.0,0.0,6e-05]
[1779245368769,47.3,76601.47,0.0,-1.0,0.0,6e-05]
[1779245368796,47.3,76600.36,0.0,-1.0,0.0,6e-05]
[1779245371637,47.3,76600.2,0.0,-1.0,0.0,6e-05]
[1779245373895,47.3,76600.74,0.0,-1.0,0.0,6e-05]
[1779245374020,47.3,76600.02,0.0,-1.0,0.0,6e-05]
[1779245374658,47.3,76598.09,0.0,-1.0,0.0,6e-05]
[1779245376929,47.3,76598.5,0.0,-1.0,0.0,6e-05]
[1779245376672,47.3,76599.82,0.0,-1.0,0.0,6e-05]
[1779245377020,47.3,76599.82,0.0,-1.0,0.0,6e-05]
[1779245377679,47.3,76596.24,0.0,-1.0,0.0,5e-05]
[1779245378686,47.3,76594.73,0.0,-1.0,0.0,5e-05]
[1779245383185,47.3,76594.99,0.0,-1.0,0.0,5e-05]
[1779245383271,47.3,76594.99,0.0,-1.0,0.0,5e-05]
[1779245387749,47.3,76596.0,0.0,-1.0,0.0,5e-05]
[1779245389997,47.3,76595.93,0.0,-1.0,0.0,5e-05]
[1779245390019,47.3,76595.93,0.0,-1.0,0.0,5e-05]
[1779245390090,47.3,76595.92,0.0,-1.0,0.0,5e-05]
[1779245390269,47.3,76595.92,0.0,-1.0,0.0,5e-05]
[1779245390770,47.3,76594.56,0.0,-1.0,0.0,5e-05]
[1779245391777,47.3,76593.55,0.0,-1.0,0.0,5e-05]
[1779245396812,47.3,76593.13,0.0,-1.0,0.0,5e-05]
[1779245397144,47.3,76593.13,0.0,-1.0,0.0,5e-05]
[1779245397269,47.3,76593.13,0.0,-1.0,0.0,5e-05]
[1779245397820,47.3,76592.13,0.0,-1.0,0.0,5e-05]
[1779245398363,47.3,76592.13,0.0,-1.0,0.0,5e-05]
[1779245398444,47.3,76592.13,0.0,-1.0,0.0,5e-05]
[1779245398519,47.3,76592.13,0.0,-1.0,0.0,5e-05]
[1779245398825,47.3,76583.27,0.0,-1.0,0.0,5e-05]
[1779245399317,47.3,76583.27,0.0,-1.0,0.0,5e-05]
[1779245399519,47.3,76583.27,0.0,-1.0,0.0,5e-05]
[1779245399833,47.3,76580.28,0.0,-1.0,0.0,5e-05]
[1779245400840,47.3,76582.32,0.0,-1.0,0.0,5e-05]
[1779245402854,47.3,76575.54,0.0,-1.0,0.0,5e-05]
[1779245403861,47.3,76569.32,0.0,-1.0,0.0,5e-05]
[1779245405014,47.3,76569.32,0.0,-1.0,0.0,5e-05]
[1779245405025,47.3,76569.32,0.0,-1.0,0.0,5e-05]
[1779245404868,47.3,76567.5,0.0,-1.0,0.0,5e-05]
[1779245406882,47.3,76566.22,0.0,-1.0,0.0,5e-05]
[1779245407889,47.3,76562.87,0.0,-1.0,0.0,5e-05]
[1779245408896,47.3,76559.1,0.0,-1.0,0.0,4e-05]
[1779245409903,47.3,76551.01,0.0,-1.0,0.0,4e-05]
[1779245410910,47.3,76547.2,0.0,-1.0,0.0,4e-05]
[1779245411917,47.3,76546.15,0.0,-1.0,0.0,4e-05]
[1779245412924,47.3,76548.26,0.0,-1.0,0.0,4e-05]
[1779245413933,47.3,76550.24,0.0,-1.0,0.0,4e-05]
[1779245414840,47.3,76550.24,0.0,-1.0,0.0,4e-05]
[1779245415019,47.3,76550.24,0.0,-1.0,0.0,4e-05]
[1779245414941,47.3,76554.23,0.0,-1.0,0.0,4e-05]
[1779245415791,47.3,76554.23,0.0,-1.0,0.0,4e-05]
[1779245416020,47.3,76554.23,0.0,-1.0,0.0,4e-05]
[1779245415947,47.3,76559.03,0.0,-1.0,0.0,4e-05]
[1779245420983,47.3,76558.44,0.0,-1.0,0.0,4e-05]
[1779245423321,47.3,76558.55,0.0,-1.0,0.0,4e-05]
[1779245423519,47.3,76558.55,0.0,-1.0,0.0,4e-05]
[1779245428701,47.3,76559.67,0.0,-1.0,0.0,4e-05]
[1779245428773,47.3,76559.67,0.0,-1.0,0.0,4e-05]
[1779245430046,47.3,76562.58,0.0,-1.0,0.0,5e-05]
[1779245430279,47.3,76562.58,0.0,-1.0,0.0,5e-05]
[1779245430520,47.3,76562.58,0.0,-1.0,0.0,5e-05]
[1779245431053,47.3,76564.12,0.0,-1.0,0.0,4e-05]
[1779245432060,47.3,76561.86,0.0,-1.0,0.0,4e-05]
[1779245433068,47.3,76567.48,0.0,-1.0,0.0,4e-05]
[1779245434137,47.3,76567.48,0.0,-1.0,0.0,4e-05]
[1779245434271,47.3,76567.48,0.0,-1.0,0.0,4e-05]
[1779245435021,47.3,76574.31,0.0,-1.0,0.0,5e-05]
[1779245435081,47.3,76575.7,0.0,-1.0,0.0,5e-05]
[1779245436899,47.3,76575.7,0.0,-1.0,0.0,5e-05]
[1779245437026,47.3,76575.7,0.0,-1.0,0.0,5e-05]
[1779245437050,47.3,76575.76,0.0,-1.0,0.0,5e-05]
[1779245438236,47.3,76574.8,0.0,-1.0,0.0,5e-05]
[1779245438270,47.3,76574.8,0.0,-1.0,0.0,5e-05]
[1779245438272,47.3,76579.66,0.0,-1.0,0.0,5e-05]
[1779245439109,47.3,76582.1,0.0,-1.0,0.0,5e-05]
[1779245440116,47.3,76583.16,0.0,-1.0,0.0,5e-05]
[1779245443617,47.3,76582.03,0.0,-1.0,0.0,5e-05]
[1779245447167,47.3,76580.94,0.0,-1.0,0.0,5e-05]
[1779245448570,47.3,76580.94,0.0,-1.0,0.0,5e-05]
[1779245448770,47.3,76580.94,0.0,-1.0,0.0,5e-05]
[1779245449264,47.3,76580.64,0.0,-1.0,0.0,5e-05]
[1779245449528,47.3,76580.64,0.0,-1.0,0.0,5e-05]
[1779245449580,47.3,76582.29,0.0,-1.0,0.0,5e-05]
[1779245453209,47.3,76579.69,0.0,-1.0,0.0,5e-05]
[1779245454317,47.3,76579.69,0.0,-1.0,0.0,5e-05]
[1779245454519,47.3,76579.69,0.0,-1.0,0.0,5e-05]
[1779245455223,47.3,76578.5,0.0,-1.0,0.0,5e-05]
[1779245457399,47.3,76579.45,0.0,-1.0,0.0,5e-05]
[1779245457519,47.3,76579.45,0.0,-1.0,0.0,5e-05]
[1779245457849,47.3,76579.45,0.0,-1.0,0.0,5e-05]
[1779245458026,47.3,76579.45,0.0,-1.0,0.0,5e-05]
[1779245458051,47.3,76578.36,0.0,-1.0,0.0,5e-05]
[1779245458244,47.3,76579.41,0.0,-1.0,0.0,5e-05]
[1779245461265,47.3,76577.26,0.0,-1.0,0.0,5e-05]
[1779245462272,47.3,76575.18,0.0,-1.0,0.0,5e-05]
[1779245463511,47.3,76573.15,0.0,-1.0,0.0,5e-05]
[1779245466492,47.3,76572.64,0.0,-1.0,0.0,5e-05]
[1779245466521,47.3,76572.64,0.0,-1.0,0.0,5e-05]
[1779245466547,47.3,76574.05,0.0,-1.0,0.0,5e-05]
[1779245467307,47.3,76572.76,0.0,-1.0,0.0,5e-05]
[1779245468314,47.3,76574.55,0.0,-1.0,0.0,5e-05]
[1779245474063,47.3,76573.97,0.0,-1.0,0.0,5e-05]
[1779245473349,47.3,76575.82,0.0,-1.0,0.0,5e-05]
[1779245475364,47.3,76583.36,0.0,-1.0,0.0,5e-05]
[1779245476371,47.3,76588.65,0.0,-1.0,0.0,5e-05]
[1779245478385,47.3,76589.42,0.0,-1.0,0.0,5e-05]
[1779245480399,47.3,76591.43,0.0,-1.0,0.0,5e-05]
[1779245481406,47.3,76593.73,0.0,-1.0,0.0,5e-05]
[1779245484428,47.3,76595.67,0.0,-1.0,0.0,5e-05]
[1779245490470,47.3,76596.6,0.0,-1.0,0.0,5e-05]
[1779245491477,47.3,76596.1,0.0,-1.0,0.0,5e-05]
[1779245495505,47.3,76597.48,0.0,-1.0,0.0,5e-05]
[1779245501547,47.3,76597.75,0.0,-1.0,0.0,5e-05]
[1779245506581,47.3,76597.54,0.0,-1.0,0.0,5e-05]
[1779245509121,47.3,76602.12,0.0,-1.0,0.0,5e-05]
[1779245509603,47.3,76604.99,0.0,-1.0,0.0,5e-05]
[1779245511617,47.3,76605.97,0.0,-1.0,0.0,5e-05]
[1779245516652,47.3,76605.11,0.0,-1.0,0.0,5e-05]
[1779245518928,47.3,76605.37,0.0,-1.0,0.0,5e-05]
[1779245519131,47.3,76603.23,0.0,-1.0,0.0,5e-05]
[1779245520770,47.3,76602.49,0.0,-1.0,0.0,5e-05]
[1779245521687,47.3,76604.15,0.0,-1.0,0.0,5e-05]
[1779245523158,47.3,76604.15,0.0,-1.0,0.0,5e-05]
[1779245522693,47.3,76609.33,0.0,-1.0,0.0,5e-05]
[1779245523270,47.3,76609.33,0.0,-1.0,0.0,5e-05]
[1779245523701,47.3,76610.38,0.0,-1.0,0.0,5e-05]
[1779245528736,47.3,76610.14,0.0,-1.0,0.0,5e-05]
[1779245530355,47.3,76610.28,0.0,-1.0,0.0,5e-05]
[1779245530520,47.3,76610.28,0.0,-1.0,0.0,5e-05]
[1779245535785,47.3,76608.98,0.0,-1.0,0.0,5e-05]
[1779245538074,47.3,76609.0,0.0,-1.0,0.0,5e-05]
[1779245538176,47.3,76609.04,0.0,-1.0,0.0,5e-05]
[1779245538271,47.3,76609.04,0.0,-1.0,0.0,5e-05]
[1779245541375,47.3,76608.3,0.0,-1.0,0.0,5e-05]
[1779245541521,47.3,76608.3,0.0,-1.0,0.0,5e-05]
[1779245541827,47.3,76608.96,0.0,-1.0,0.0,5e-05]
[1779245542833,47.3,76603.61,0.0,-1.0,0.0,5e-05]
[1779245543841,47.3,76605.42,0.0,-1.0,0.0,5e-05]
[1779245544848,47.3,76604.01,0.0,-1.0,0.0,5e-05]
[1779245546670,47.3,76603.6,0.0,-1.0,0.0,5e-05]
[1779245546720,47.3,76603.6,0.0,-1.0,0.0,5e-05]
[1779245546771,47.3,76603.6,0.0,-1.0,0.0,5e-05]
[1779245546862,47.3,76603.82,0.0,-1.0,0.0,5e-05]
[1779245547869,47.3,76605.32,0.0,-1.0,0.0,5e-05]
[1779245550890,47.3,76606.62,0.0,-1.0,0.0,5e-05]
[1779245551897,47.3,76608.52,0.0,-1.0,0.0,5e-05]
[1779245552360,47.3,76608.52,0.0,-1.0,0.0,5e-05]
[1779245552407,47.3,76608.52,0.0,-1.0,0.0,5e-05]
[1779245552522,47.3,76608.52,0.0,-1.0,0.0,5e-05]
[1779245552903,47.3,76611.88,0.0,-1.0,0.0,5e-05]
[1779245553911,47.3,76613.42,0.0,-1.0,0.0,5e-05]
[1779245559953,47.3,76613.83,0.0,-1.0,0.0,5e-05]
[1779245561196,47.3,76613.83,0.0,-1.0,0.0,5e-05]
[1779245561205,47.3,76613.79,0.0,-1.0,0.0,5e-05]
[1779245561271,47.3,76613.79,0.0,-1.0,0.0,5e-05]
[1779245561967,47.3,76613.91,0.0,-1.0,0.0,5e-05]
[1779245567003,47.3,76613.95,0.0,-1.0,0.0,5e-05]
[1779245567271,47.3,76613.95,0.0,-1.0,0.0,5e-05]
[1779245567519,47.3,76613.95,0.0,-1.0,0.0,5e-05]
[1779245571031,47.3,76612.96,0.0,-1.0,0.0,5e-05]
[1779245572045,47.3,76611.47,0.0,-1.0,0.0,5e-05]
[1779245573162,47.3,76611.47,0.0,-1.0,0.0,5e-05]
[1779245573207,47.3,76611.47,0.0,-1.0,0.0,5e-05]
[1779245573166,47.3,76610.89,0.0,-1.0,0.0,5e-05]
[1779245573272,47.3,76610.89,0.0,-1.0,0.0,5e-05]
[1779245574058,47.3,76612.28,0.0,-1.0,0.0,5e-05]
[1779245577159,47.3,76612.42,0.0,-1.0,0.0,5e-05]
[1779245577271,47.3,76613.32,0.0,-1.0,0.0,5e-05]
[1779245577278,47.3,76613.32,0.0,-1.0,0.0,5e-05]
[1779245577520,47.3,76613.32,0.0,-1.0,0.0,5e-05]
[1779245578086,47.3,76614.12,0.0,-1.0,0.0,5e-05]
[1779245583121,47.3,76613.99,0.0,-1.0,0.0,5e-05]
[1779245588156,47.3,76614.8,0.0,-1.0,0.0,5e-05]
[1779245588661,47.3,76614.8,0.0,-1.0,0.0,5e-05]
[1779245588781,47.3,76614.8,0.0,-1.0,0.0,5e-05]
[1779245594198,47.3,76614.74,0.0,-1.0,0.0,5e-05]
[1779245599233,47.3,76613.84,0.0,-1.0,0.0,5e-05]
[1779245601240,47.3,76613.84,0.0,-1.0,0.0,5e-05]
[1779245601274,47.3,76613.5,0.0,-1.0,0.0,5e-05]
[1779245601294,47.3,76613.5,0.0,-1.0,0.0,5e-05]
[1779245601521,47.3,76613.5,0.0,-1.0,0.0,5e-05]
[1779245601618,47.3,76613.31,0.0,-1.0,0.0,5e-05]
[1779245602254,47.3,76611.71,0.0,-1.0,0.0,5e-05]
[1779245603261,47.3,76608.64,0.0,-1.0,0.0,5e-05]
[1779245608997,47.3,76608.54,0.0,-1.0,0.0,5e-05]
[1779245609005,47.3,76608.54,0.0,-1.0,0.0,5e-05]
[1779245609022,47.3,76608.54,0.0,-1.0,0.0,5e-05]
[1779245609106,47.3,76608.06,0.0,-1.0,0.0,5e-05]
[1779245610310,47.3,76609.15,0.0,-1.0,0.0,5e-05]
[1779245611317,47.3,76610.09,0.0,-1.0,0.0,5e-05]
[1779245613665,47.3,76609.57,0.0,-1.0,0.0,5e-05]
[1779245613726,47.3,76609.57,0.0,-1.0,0.0,5e-05]
[1779245613774,47.3,76609.57,0.0,-1.0,0.0,5e-05]
[1779245613827,47.3,76610.36,0.0,-1.0,0.0,5e-05]
[1779245614338,47.3,76609.28,0.0,-1.0,0.0,5e-05]
[1779245615513,47.3,76609.28,0.0,-1.0,0.0,5e-05]
[1779245617566,47.3,76608.83,0.0,-1.0,0.0,5e-05]
[1779245617572,47.3,76608.83,0.0,-1.0,0.0,5e-05]
[1779245617786,47.3,76608.83,0.0,-1.0,0.0,5e-05]
[1779245617887,47.3,76609.72,0.0,-1.0,0.0,5e-05]
[1779245618366,47.3,76608.62,0.0,-1.0,0.0,5e-05]
[1779245621906,47.3,76608.58,0.0,-1.0,0.0,5e-05]
[1779245621911,47.3,76608.58,0.0,-1.0,0.0,5e-05]
[1779245622022,47.3,76608.58,0.0,-1.0,0.0,5e-05]
[1779245622052,47.3,76609.13,0.0,-1.0,0.0,5e-05]
[1779245622400,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245623407,47.3,76603.05,0.0,-1.0,0.0,5e-05]
[1779245624414,47.3,76604.91,0.0,-1.0,0.0,5e-05]
[1779245629293,47.3,76604.09,0.0,-1.0,0.0,5e-05]
[1779245629302,47.3,76604.09,0.0,-1.0,0.0,5e-05]
[1779245629521,47.3,76604.09,0.0,-1.0,0.0,5e-05]
[1779245629560,47.3,76603.32,0.0,-1.0,0.0,5e-05]
[1779245634484,47.3,76604.26,0.0,-1.0,0.0,5e-05]
[1779245635494,47.3,76603.29,0.0,-1.0,0.0,5e-05]
[1779245637919,47.3,76603.46,0.0,-1.0,0.0,5e-05]
[1779245637970,47.3,76603.46,0.0,-1.0,0.0,5e-05]
[1779245637984,47.3,76603.46,0.0,-1.0,0.0,5e-05]
[1779245638021,47.3,76603.46,0.0,-1.0,0.0,5e-05]
[1779245638073,47.3,76603.53,0.0,-1.0,0.0,5e-05]
[1779245640528,47.3,76604.51,0.0,-1.0,0.0,5e-05]
[1779245645563,47.3,76604.51,0.0,-1.0,0.0,5e-05]
[1779245648817,47.3,76604.65,0.0,-1.0,0.0,5e-05]
[1779245648859,47.3,76604.65,0.0,-1.0,0.0,5e-05]
[1779245649021,47.3,76604.65,0.0,-1.0,0.0,5e-05]
[1779245649115,47.3,76603.58,0.0,-1.0,0.0,5e-05]
[1779245651605,47.3,76604.54,0.0,-1.0,0.0,5e-05]
[1779245654782,47.3,76605.14,0.0,-1.0,0.0,5e-05]
[1779245655025,47.3,76605.14,0.0,-1.0,0.0,5e-05]
[1779245655501,47.3,76605.1,0.0,-1.0,0.0,5e-05]
[1779245655522,47.3,76605.1,0.0,-1.0,0.0,5e-05]
[1779245655633,47.3,76605.29,0.0,-1.0,0.0,5e-05]
[1779245660667,47.3,76605.53,0.0,-1.0,0.0,5e-05]
[1779245661516,47.3,76605.53,0.0,-1.0,0.0,5e-05]
[1779245661771,47.3,76605.53,0.0,-1.0,0.0,5e-05]
[1779245662682,47.3,76603.74,0.0,-1.0,0.0,5e-05]
[1779245667717,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245668923,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245668993,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245669023,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245669069,47.3,76604.3,0.0,-1.0,0.0,5e-05]
[1779245671745,47.3,76607.86,0.0,-1.0,0.0,5e-05]
[1779245672621,47.3,76607.86,0.0,-1.0,0.0,5e-05]
[1779245672686,47.3,76607.86,0.0,-1.0,0.0,5e-05]
[1779245672772,47.3,76607.86,0.0,-1.0,0.0,5e-05]
[1779245672874,47.3,76608.18,0.0,-1.0,0.0,5e-05]
[1779245673759,47.3,76611.5,0.0,-1.0,0.0,5e-05]
[1779245674765,47.3,76613.09,0.0,-1.0,0.0,5e-05]
[1779245678240,47.3,76613.19,0.0,-1.0,0.0,5e-05]
[1779245678243,47.3,76613.19,0.0,-1.0,0.0,5e-05]
[1779245678272,47.3,76613.19,0.0,-1.0,0.0,5e-05]
[1779245678241,47.3,76613.35,0.0,-1.0,0.0,5e-05]
[1779245683728,47.3,76613.34,0.0,-1.0,0.0,5e-05]
[1779245684836,47.3,76614.44,0.0,-1.0,0.0,5e-05]
[1779245686142,47.3,76614.44,0.0,-1.0,0.0,5e-05]
[1779245686181,47.3,76614.44,0.0,-1.0,0.0,5e-05]
[1779245686271,47.3,76614.44,0.0,-1.0,0.0,5e-05]
[1779245686282,47.3,76614.9,0.0,-1.0,0.0,5e-05]
[1779245691806,47.3,76614.47,0.0,-1.0,0.0,5e-05]
[1779245692019,47.3,76614.47,0.0,-1.0,0.0,5e-05]
[1779245697133,47.3,76615.09,0.0,-1.0,0.0,5e-05]
[1779245697273,47.3,76615.09,0.0,-1.0,0.0,5e-05]
[1779245697285,47.3,76615.12,0.0,-1.0,0.0,5e-05]
[1779245697853,47.3,76615.12,0.0,-1.0,0.0,5e-05]
[1779245698024,47.3,76615.12,0.0,-1.0,0.0,5e-05]
[1779245698123,47.3,76613.27,0.0,-1.0,0.0,5e-05]
[1779245698934,47.3,76610.25,0.0,-1.0,0.0,5e-05]
[1779245699941,47.3,76609.04,0.0,-1.0,0.0,5e-05]
[1779245705162,47.3,76609.71,0.0,-1.0,0.0,5e-05]
[1779245705272,47.3,76609.71,0.0,-1.0,0.0,5e-05]
[1779245705260,47.3,76609.65,0.0,-1.0,0.0,5e-05]
[1779245705361,47.3,76609.65,0.0,-1.0,0.0,5e-05]
[1779245711022,47.3,76608.51,0.0,-1.0,0.0,5e-05]
[1779245712028,47.3,76597.84,0.0,-1.0,0.0,5e-05]
[1779245713036,47.3,76594.53,0.0,-1.0,0.0,4e-05]
[1779245714043,47.3,76593.3,0.0,-1.0,0.0,4e-05]
[1779245714635,47.3,76593.3,0.0,-1.0,0.0,4e-05]
[1779245714722,47.3,76593.3,0.0,-1.0,0.0,4e-05]
[1779245714774,47.3,76593.3,0.0,-1.0,0.0,4e-05]
[1779245715050,47.3,76592.04,0.0,-1.0,0.0,4e-05]
[1779245716057,47.3,76590.68,0.0,-1.0,0.0,4e-05]
[1779245717064,47.3,76589.72,0.0,-1.0,0.0,4e-05]
[1779245722098,47.3,76589.48,0.0,-1.0,0.0,4e-05]
[1779245727134,47.3,76589.02,0.0,-1.0,0.0,4e-05]
[1779245727388,47.3,76589.02,0.0,-1.0,0.0,4e-05]
[1779245727441,47.3,76589.02,0.0,-1.0,0.0,4e-05]
[1779245727529,47.3,76589.02,0.0,-1.0,0.0,4e-05]
[1779245728141,47.3,76588.92,0.0,-1.0,0.0,4e-05]
[1779245731162,47.3,76588.46,0.0,-1.0,0.0,4e-05]
[1779245734517,47.3,76587.98,0.0,-1.0,0.0,4e-05]
[1779245734560,47.3,76587.98,0.0,-1.0,0.0,4e-05]
[1779245734776,47.3,76587.98,0.0,-1.0,0.0,4e-05]
[1779245735190,47.3,76587.78,0.0,-1.0,0.0,4e-05]
[1779245740225,47.3,76587.17,0.0,-1.0,0.0,4e-05]
[1779245743245,47.3,76587.99,0.0,-1.0,0.0,4e-05]
[1779245748358,47.3,76588.44,0.0,-1.0,0.0,4e-05]
[1779245748368,47.3,76588.15,0.0,-1.0,0.0,4e-05]
[1779245748404,47.3,76588.15,0.0,-1.0,0.0,4e-05]
[1779245748521,47.3,76588.15,0.0,-1.0,0.0,4e-05]
[1779245749288,47.3,76588.02,0.0,-1.0,0.0,4e-05]
[1779245752309,47.3,76589.08,0.0,-1.0,0.0,4e-05]
[1779245753316,47.3,76590.2,0.0,-1.0,0.0,4e-05]
[1779245758351,47.3,76589.94,0.0,-1.0,0.0,4e-05]
[1779245763386,47.3,76589.76,0.0,-1.0,0.0,4e-05]
[1779245764393,47.3,76588.91,0.0,-1.0,0.0,4e-05]
[1779245765401,47.3,76586.35,0.0,-1.0,0.0,4e-05]
[1779245765731,47.3,76586.35,0.0,-1.0,0.0,4e-05]
[1779245765770,47.3,76586.35,0.0,-1.0,0.0,4e-05]
[1779245765855,47.3,76586.35,0.0,-1.0,0.0,4e-05]
[1779245766021,47.3,76586.35,0.0,-1.0,0.0,4e-05]
[1779245766407,47.3,76585.45,0.0,-1.0,0.0,4e-05]
[1779245769427,47.3,76584.36,0.0,-1.0,0.0,4e-05]
[1779245771442,47.3,76579.5,0.0,-1.0,0.0,4e-05]
[1779245772741,47.3,76579.5,0.0,-1.0,0.0,4e-05]
[1779245772772,47.3,76579.5,0.0,-1.0,0.0,4e-05]
[1779245772792,47.3,76579.5,0.0,-1.0,0.0,4e-05]
[1779245773022,47.3,76579.5,0.0,-1.0,0.0,4e-05]
[1779245773122,47.3,76575.56,0.0,-1.0,0.0,4e-05]
[1779245773456,47.3,76573.32,0.0,-1.0,0.0,4e-05]
[1779245774463,47.3,76565.37,0.0,-1.0,0.0,4e-05]
[1779245775470,47.3,76565.07,0.0,-1.0,0.0,4e-05]
[1779245776949,47.3,76565.07,0.0,-1.0,0.0,4e-05]
[1779245776996,47.3,76565.07,0.0,-1.0,0.0,4e-05]
[1779245777022,47.3,76565.07,0.0,-1.0,0.0,4e-05]
[1779245777095,47.3,76566.99,0.0,-1.0,0.0,4e-05]
[1779245777484,47.3,76570.25,0.0,-1.0,0.0,4e-05]
[1779245782519,47.3,76570.91,0.0,-1.0,0.0,4e-05]
[1779245784722,47.3,76571.18,0.0,-1.0,0.0,4e-05]
[1779245784734,47.3,76571.18,0.0,-1.0,0.0,4e-05]
[1779245784772,47.3,76571.18,0.0,-1.0,0.0,4e-05]
[1779245784777,47.3,76572.96,0.0,-1.0,0.0,4e-05]
[1779245785540,47.3,76577.61,0.0,-1.0,0.0,4e-05]
[1779245786547,47.3,76579.73,0.0,-1.0,0.0,4e-05]
[1779245787554,47.3,76580.46,0.0,-1.0,0.0,4e-05]
[1779245791582,47.3,76580.64,0.0,-1.0,0.0,4e-05]
[1779245796621,47.3,76580.42,0.0,-1.0,0.0,4e-05]
[1779245799518,47.3,76580.63,0.0,-1.0,0.0,4e-05]
[1779245799573,47.3,76580.63,0.0,-1.0,0.0,4e-05]
[1779245799771,47.3,76580.63,0.0,-1.0,0.0,4e-05]
[1779245799857,47.3,76581.68,0.0,-1.0,0.0,4e-05]
[1779245805688,47.3,76581.39,0.0,-1.0,0.0,4e-05]
[1779245807044,47.3,76581.39,0.0,-1.0,0.0,4e-05]
[1779245807223,47.3,76581.39,0.0,-1.0,0.0,4e-05]
[1779245807271,47.3,76581.39,0.0,-1.0,0.0,4e-05]
[1779245807418,47.3,76581.74,0.0,-1.0,0.0,4e-05]
[1779245807702,47.3,76584.11,0.0,-1.0,0.0,4e-05]
[1779245808709,47.3,76586.86,0.0,-1.0,0.0,4e-05]
[1779245809716,47.3,76587.98,0.0,-1.0,0.0,4e-05]
[1779245810724,47.3,76588.68,0.0,-1.0,0.0,4e-05]
[1779245815296,47.3,76588.58,0.0,-1.0,0.0,4e-05]
[1779245815389,47.3,76588.58,0.0,-1.0,0.0,4e-05]
[1779245815453,47.3,76588.61,0.0,-1.0,0.0,4e-05]
[1779245815520,47.3,76588.61,0.0,-1.0,0.0,4e-05]
[1779245815759,47.3,76588.68,0.0,-1.0,0.0,4e-05]
[1779245820794,47.3,76588.58,0.0,-1.0,0.0,4e-05]
[1779245824687,47.3,76589.14,0.0,-1.0,0.0,4e-05]
[1779245824771,47.3,76589.14,0.0,-1.0,0.0,4e-05]
[1779245824980,47.3,76589.14,0.0,-1.0,0.0,4e-05]
[1779245825020,47.3,76589.14,0.0,-1.0,0.0,4e-05]
[1779245825081,47.3,76589.21,0.0,-1.0,0.0,4e-05]
[1779245832879,47.3,76588.4,0.0,-1.0,0.0,4e-05]
[1779245833886,47.3,76587.67,0.0,-1.0,0.0,4e-05]
[1779245836231,47.3,76587.83,0.0,-1.0,0.0,4e-05]
[1779245836270,47.3,76587.83,0.0,-1.0,0.0,4e-05]
[1779245836326,47.3,76587.89,0.0,-1.0,0.0,4e-05]
[1779245837914,47.3,76598.84,0.0,-1.0,0.0,4e-05]
[1779245838978,47.3,76598.84,0.0,-1.0,0.0,4e-05]
[1779245839011,47.3,76604.59,0.0,-1.0,0.0,4e-05]
[1779245840024,47.3,76604.59,0.0,-1.0,0.0,4e-05]
[1779245841269,47.3,76604.96,0.0,-1.0,0.0,4e-05]
[1779245841360,47.3,76604.96,0.0,-1.0,0.0,4e-05]
[1779245841942,47.3,76600.23,0.0,-1.0,0.0,4e-05]
[1779245842949,47.3,76597.5,0.0,-1.0,0.0,4e-05]
[1779245847984,47.3,76597.81,0.0,-1.0,0.0,4e-05]
[1779245848533,47.3,76597.81,0.0,-1.0,0.0,4e-05]
[1779245848769,47.3,76597.81,0.0,-1.0,0.0,4e-05]
[1779245851005,47.3,76597.68,0.0,-1.0,0.0,4e-05]
[1779245852012,47.3,76598.37,0.0,-1.0,0.0,4e-05]
[1779245854906,47.3,76598.04,0.0,-1.0,0.0,4e-05]
[1779245855021,47.3,76598.04,0.0,-1.0,0.0,4e-05]
[1779245855224,47.3,76600.46,0.0,-1.0,0.0,4e-05]
[1779245856040,47.3,76601.65,0.0,-1.0,0.0,4e-05]
[1779245857276,47.3,76601.65,0.0,-1.0,0.0,4e-05]
[1779245857360,47.3,76602.29,0.0,-1.0,0.0,4e-05]
[1779245861075,47.3,76608.15,0.0,-1.0,0.0,4e-05]
[1779245862082,47.3,76610.42,0.0,-1.0,0.0,4e-05]
[1779245866111,47.3,76613.28,0.0,-1.0,0.0,4e-05]
[1779245867117,47.3,76619.13,0.0,-1.0,0.0,5e-05]
[1779245873163,47.3,76621.11,0.0,-1.0,0.0,5e-05]
[1779245877190,47.3,76620.0,0.0,-1.0,0.0,5e-05]
[1779245882226,47.3,76620.75,0.0,-1.0,0.0,5e-05]
[1779245883233,47.3,76621.95,0.0,-1.0,0.0,5e-05]
[1779245888268,47.3,76621.42,0.0,-1.0,0.0,5e-05]
[1779245890281,47.3,76623.28,0.0,-1.0,0.0,5e-05]
[1779245896324,47.3,76623.85,0.0,-1.0,0.0,5e-05]
[1779245897331,47.3,76628.6,0.0,-1.0,0.0,5e-05]
[1779245898338,47.3,76632.5,0.0,-1.0,0.0,5e-05]
[1779245899345,47.3,76633.86,0.0,-1.0,0.0,5e-05]
[1779245900351,47.3,76636.28,0.0,-1.0,0.0,5e-05]
[1779245901359,47.3,76638.28,0.0,-1.0,0.0,5e-05]
[1779245906394,47.3,76636.97,0.0,-1.0,0.0,5e-05]
[1779245907400,47.3,76635.51,0.0,-1.0,0.0,5e-05]
[1779245908408,47.3,76633.57,0.0,-1.0,0.0,5e-05]
[1779245908861,47.3,76633.57,0.0,-1.0,0.0,5e-05]
[1779245909020,47.3,76633.57,0.0,-1.0,0.0,5e-05]
[1779245909414,47.3,76635.87,0.0,-1.0,0.0,5e-05]
[1779245910421,47.3,76637.34,0.0,-1.0,0.0,5e-05]
[1779245911429,47.3,76638.28,0.0,-1.0,0.0,5e-05]
[1779245916464,47.3,76635.5,0.0,-1.0,0.0,5e-05]
[1779245917471,47.3,76631.62,0.0,-1.0,0.0,5e-05]
[1779245922505,47.3,76631.46,0.0,-1.0,0.0,5e-05]
[1779245925272,47.3,76631.93,0.0,-1.0,0.0,5e-05]
[1779245925527,47.3,76631.71,0.0,-1.0,0.0,5e-05]
[1779245930562,47.3,76631.41,0.0,-1.0,0.0,5e-05]
[1779245931239,47.3,76631.41,0.0,-1.0,0.0,5e-05]
[1779245936604,47.3,76631.24,0.0,-1.0,0.0,5e-05]
[1779245941419,47.3,76631.31,0.0,-1.0,0.0,5e-05]
[1779245941519,47.3,76631.31,0.0,-1.0,0.0,5e-05]
[1779245941520,47.3,76631.33,0.0,-1.0,0.0,5e-05]
[1779245941639,47.3,76629.98,0.0,-1.0,0.0,5e-05]
[1779245942646,47.3,76620.49,0.0,-1.0,0.0,4e-05]
[1779245943653,47.3,76618.05,0.0,-1.0,0.0,4e-05]
[1779245945667,47.3,76616.72,0.0,-1.0,0.0,4e-05]
[1779245950701,47.3,76616.23,0.0,-1.0,0.0,4e-05]
[1779245955737,47.3,76615.73,0.0,-1.0,0.0,4e-05]
[1779245957752,47.3,76611.27,0.0,-1.0,0.0,4e-05]
[1779245958758,47.3,76608.16,0.0,-1.0,0.0,4e-05]
[1779245959765,47.3,76607.15,0.0,-1.0,0.0,4e-05]
[1779245963793,47.3,76606.03,0.0,-1.0,0.0,4e-05]
[1779245968828,47.3,76606.97,0.0,-1.0,0.0,4e-05]
[1779245970842,47.3,76608.01,0.0,-1.0,0.0,4e-05]
[1779245971849,47.3,76608.84,0.0,-1.0,0.0,4e-05]
[1779245972856,47.3,76610.44,0.0,-1.0,0.0,4e-05]
[1779245977891,47.3,76610.71,0.0,-1.0,0.0,4e-05]
[1779245978898,47.3,76613.92,0.0,-1.0,0.0,4e-05]
[1779245983932,47.3,76614.76,0.0,-1.0,0.0,4e-05]
[1779245986954,47.3,76613.09,0.0,-1.0,0.0,4e-05]
[1779245991988,47.3,76613.54,0.0,-1.0,0.0,4e-05]
[1779245995010,47.3,76614.77,0.0,-1.0,0.0,4e-05]
[1779246000045,47.3,76615.56,0.0,-1.0,0.0,4e-05]
[1779246004076,47.3,76611.35,0.0,-1.0,0.0,4e-05]
[1779246005080,47.3,76605.36,0.0,-1.0,0.0,4e-05]
[1779246006087,47.3,76606.93,0.0,-1.0,0.0,4e-05]
[1779246008101,47.3,76605.18,0.0,-1.0,0.0,4e-05]
[1779246011123,47.3,76599.96,0.0,-1.0,0.0,4e-05]
[1779246012130,47.3,76597.5,0.0,-1.0,0.0,4e-05]
[1779246013784,47.3,76597.18,0.0,-1.0,0.0,4e-05]
[1779246014020,47.3,76597.18,0.0,-1.0,0.0,4e-05]
[1779246017165,47.3,76598.28,0.0,-1.0,0.0,4e-05]
[1779246018176,47.3,76596.02,0.0,-1.0,0.0,4e-05]
[1779246019180,47.3,76582.76,0.0,-1.0,0.0,3e-05]
[1779246020187,47.3,76580.93,0.0,-1.0,0.0,3e-05]
[1779246022081,47.3,76580.94,0.0,-1.0,0.0,3e-05]
[1779246022271,47.3,76580.94,0.0,-1.0,0.0,3e-05]
[1779246022302,47.3,76580.9,0.0,-1.0,0.0,3e-05]
[1779246023209,47.3,76584.22,0.0,-1.0,0.0,3e-05]
[1779246028245,47.3,76584.48,0.0,-1.0,0.0,3e-05]
[1779246030259,47.3,76588.35,0.0,-1.0,0.0,3e-05]
[1779246031266,47.3,76589.67,0.0,-1.0,0.0,3e-05]
[1779246034288,47.3,76588.22,0.0,-1.0,0.0,3e-05]
[1779246036301,47.3,76589.29,0.0,-1.0,0.0,3e-05]
[1779246037309,47.3,76587.28,0.0,-1.0,0.0,3e-05]
[1779246042344,47.3,76587.68,0.0,-1.0,0.0,3e-05]
[1779246047379,47.3,76588.2,0.0,-1.0,0.0,3e-05]
[1779246053421,47.3,76585.26,0.0,-1.0,0.0,3e-05]
[1779246054428,47.3,76584.26,0.0,-1.0,0.0,3e-05]
[1779246058457,47.3,76583.21,0.0,-1.0,0.0,3e-05]
[1779246060471,47.3,76580.06,0.0,-1.0,0.0,3e-05]
[1779246061478,47.3,76576.44,0.0,-1.0,0.0,3e-05]
[1779246063492,47.3,76572.86,0.0,-1.0,0.0,3e-05]
[1779246064499,47.3,76562.61,0.0,-1.0,0.0,3e-05]
[1779246065506,47.3,76555.21,0.0,-1.0,0.0,3e-05]
[1779246066513,47.3,76545.29,0.0,-1.0,0.0,3e-05]
[1779246067530,47.3,76539.97,0.0,-1.0,0.0,3e-05]
[1779246068538,47.3,76537.24,0.0,-1.0,0.0,2e-05]
[1779246068929,47.3,76537.24,0.0,-1.0,0.0,2e-05]
[1779246069273,47.3,76537.24,0.0,-1.0,0.0,2e-05]
[1779246074589,47.3,76538.19,0.0,-1.0,0.0,2e-05]
[1779246075591,47.3,76544.32,0.0,-1.0,0.0,3e-05]
[1779246076598,47.3,76550.29,0.0,-1.0,0.0,3e-05]
[1779246081353,47.3,76550.72,0.0,-1.0,0.0,3e-05]
[1779246081520,47.3,76550.72,0.0,-1.0,0.0,3e-05]
[1779246081633,47.3,76550.86,0.0,-1.0,0.0,3e-05]
[1779246085270,47.3,76550.81,0.0,-1.0,0.0,3e-05]
[1779246086667,47.3,76549.42,0.0,-1.0,0.0,3e-05]
[1779246087674,47.3,76544.77,0.0,-1.0,0.0,3e-05]
[1779246089688,47.3,76544.3,0.0,-1.0,0.0,3e-05]
[1779246089689,47.3,76544.3,0.0,-1.0,0.0,3e-05]
[1779246089770,47.3,76545.07,0.0,-1.0,0.0,3e-05]
[1779246090695,47.3,76544.32,0.0,-1.0,0.0,3e-05]
[1779246091702,47.3,76540.1,0.0,-1.0,0.0,2e-05]
[1779246092710,47.3,76543.36,0.0,-1.0,0.0,2e-05]
[1779246093021,47.3,76543.36,0.0,-1.0,0.0,2e-05]
[1779246093269,47.3,76543.36,0.0,-1.0,0.0,2e-05]
[1779246093717,47.3,76547.08,0.0,-1.0,0.0,3e-05]
[1779246094724,47.3,76546.09,0.0,-1.0,0.0,2e-05]
[1779246095731,47.3,76549.28,0.0,-1.0,0.0,3e-05]
[1779246096353,47.3,76549.28,0.0,-1.0,0.0,3e-05]
[1779246096394,47.3,76549.28,0.0,-1.0,0.0,3e-05]
[1779246096521,47.3,76549.28,0.0,-1.0,0.0,3e-05]
[1779246096738,47.3,76549.59,0.0,-1.0,0.0,3e-05]
[1779246100372,47.3,76547.57,0.0,-1.0,0.0,3e-05]
[1779246101009,47.3,76547.57,0.0,-1.0,0.0,3e-05]
[1779246101011,47.3,76547.57,0.0,-1.0,0.0,3e-05]
[1779246101024,47.3,76547.57,0.0,-1.0,0.0,3e-05]
[1779246101121,47.3,76546.15,0.0,-1.0,0.0,3e-05]
[1779246101773,47.3,76547.44,0.0,-1.0,0.0,3e-05]
[1779246106808,47.3,76547.45,0.0,-1.0,0.0,3e-05]
[1779246107815,47.3,76548.73,0.0,-1.0,0.0,3e-05]
[1779246109829,47.3,76552.39,0.0,-1.0,0.0,3e-05]
[1779246110781,47.3,76552.39,0.0,-1.0,0.0,3e-05]
[1779246110784,47.3,76552.39,0.0,-1.0,0.0,3e-05]
[1779246111021,47.3,76552.39,0.0,-1.0,0.0,3e-05]
[1779246111107,47.3,76553.36,0.0,-1.0,0.0,3e-05]
[1779246112852,47.3,76554.35,0.0,-1.0,0.0,3e-05]
[1779246113857,47.3,76556.37,0.0,-1.0,0.0,3e-05]
[1779246115169,47.3,76556.37,0.0,-1.0,0.0,3e-05]
[1779246115271,47.3,76556.37,0.0,-1.0,0.0,3e-05]
[1779246115322,47.3,76557.85,0.0,-1.0,0.0,3e-05]
[1779246117884,47.3,76555.56,0.0,-1.0,0.0,3e-05]
[1779246119163,47.3,76555.56,0.0,-1.0,0.0,3e-05]
[1779246119264,47.3,76556.56,0.0,-1.0,0.0,3e-05]
[1779246120881,47.3,76556.78,0.0,-1.0,0.0,3e-05]
[1779246120883,47.3,76556.78,0.0,-1.0,0.0,3e-05]
[1779246121022,47.3,76556.78,0.0,-1.0,0.0,3e-05]
[1779246121123,47.3,76556.49,0.0,-1.0,0.0,3e-05]
[1779246121913,47.3,76552.22,0.0,-1.0,0.0,3e-05]
[1779246123488,47.3,76552.22,0.0,-1.0,0.0,3e-05]
[1779246123522,47.3,76552.22,0.0,-1.0,0.0,3e-05]
[1779246123588,47.3,76551.34,0.0,-1.0,0.0,3e-05]
[1779246128962,47.3,76551.83,0.0,-1.0,0.0,3e-05]
[1779246130340,47.3,76551.83,0.0,-1.0,0.0,3e-05]
[1779246130347,47.3,76551.83,0.0,-1.0,0.0,3e-05]
[1779246130523,47.3,76551.83,0.0,-1.0,0.0,3e-05]
[1779246130623,47.3,76550.95,0.0,-1.0,0.0,3e-05]
[1779246134444,47.3,76551.62,0.0,-1.0,0.0,3e-05]
[1779246134446,47.3,76551.62,0.0,-1.0,0.0,3e-05]
[1779246134521,47.3,76551.62,0.0,-1.0,0.0,3e-05]
[1779246134585,47.3,76553.9,0.0,-1.0,0.0,3e-05]
[1779246135009,47.3,76554.93,0.0,-1.0,0.0,3e-05]
[1779246137018,47.3,76556.91,0.0,-1.0,0.0,3e-05]
[1779246137991,47.3,76556.91,0.0,-1.0,0.0,3e-05]
[1779246137995,47.3,76556.91,0.0,-1.0,0.0,3e-05]
[1779246138023,47.3,76556.91,0.0,-1.0,0.0,3e-05]
[1779246138025,47.3,76559.18,0.0,-1.0,0.0,3e-05]
[1779246141051,47.3,76556.24,0.0,-1.0,0.0,3e-05]
[1779246142873,47.3,76556.32,0.0,-1.0,0.0,3e-05]
[1779246142917,47.3,76556.32,0.0,-1.0,0.0,3e-05]
[1779246143022,47.3,76556.32,0.0,-1.0,0.0,3e-05]
[1779246143065,47.3,76556.63,0.0,-1.0,0.0,3e-05]
[1779246148100,47.3,76556.03,0.0,-1.0,0.0,3e-05]
[1779246149107,47.3,76557.66,0.0,-1.0,0.0,3e-05]
[1779246150114,47.3,76559.13,0.0,-1.0,0.0,3e-05]
[1779246150969,47.3,76559.13,0.0,-1.0,0.0,3e-05]
[1779246151020,47.3,76559.13,0.0,-1.0,0.0,3e-05]
[1779246151021,47.3,76559.13,0.0,-1.0,0.0,3e-05]
[1779246151271,47.3,76559.13,0.0,-1.0,0.0,3e-05]
[1779246151290,47.3,76560.94,0.0,-1.0,0.0,3e-05]
[1779246157689,47.3,76561.68,0.0,-1.0,0.0,3e-05]
[1779246157774,47.3,76561.68,0.0,-1.0,0.0,3e-05]
[1779246159178,47.3,76560.58,0.0,-1.0,0.0,3e-05]
[1779246162199,47.3,76556.18,0.0,-1.0,0.0,3e-05]
[1779246163810,47.3,76556.18,0.0,-1.0,0.0,3e-05]
[1779246163819,47.3,76556.18,0.0,-1.0,0.0,3e-05]
[1779246164026,47.3,76555.71,0.0,-1.0,0.0,3e-05]
[1779246164596,47.3,76552.03,0.0,-1.0,0.0,2e-05]
[1779246165223,47.3,76547.43,0.0,-1.0,0.0,2e-05]
[1779246166633,47.3,76547.43,0.0,-1.0,0.0,2e-05]
[1779246166772,47.3,76547.43,0.0,-1.0,0.0,2e-05]
[1779246166833,47.3,76546.75,0.0,-1.0,0.0,2e-05]
[1779246168244,47.3,76545.48,0.0,-1.0,0.0,2e-05]
[1779246169167,47.3,76545.48,0.0,-1.0,0.0,2e-05]
[1779246169275,47.3,76545.48,0.0,-1.0,0.0,2e-05]
[1779246169339,47.3,76546.47,0.0,-1.0,0.0,2e-05]
[1779246170258,47.3,76547.63,0.0,-1.0,0.0,2e-05]
[1779246174286,47.3,76550.45,0.0,-1.0,0.0,2e-05]
[1779246176247,47.3,76550.54,0.0,-1.0,0.0,2e-05]
[1779246176271,47.3,76550.54,0.0,-1.0,0.0,2e-05]
[1779246176312,47.3,76550.54,0.0,-1.0,0.0,2e-05]
[1779246176524,47.3,76550.54,0.0,-1.0,0.0,2e-05]
[1779246176621,47.3,76550.4,0.0,-1.0,0.0,2e-05]
[1779246178314,47.3,76552.79,0.0,-1.0,0.0,2e-05]
[1779246179320,47.3,76555.77,0.0,-1.0,0.0,3e-05]
[1779246180328,47.3,76553.39,0.0,-1.0,0.0,2e-05]
[1779246181213,47.3,76553.39,0.0,-1.0,0.0,2e-05]
[1779246181272,47.3,76553.39,0.0,-1.0,0.0,2e-05]
[1779246184801,47.3,76552.67,0.0,-1.0,0.0,2e-05]
[1779246184355,47.3,76555.22,0.0,-1.0,0.0,3e-05]
[1779246185201,47.3,76555.22,0.0,-1.0,0.0,3e-05]
[1779246185269,47.3,76555.22,0.0,-1.0,0.0,3e-05]
[1779246185363,47.3,76555.87,0.0,-1.0,0.0,3e-05]
[1779246187377,47.3,76556.93,0.0,-1.0,0.0,3e-05]
[1779246188384,47.3,76555.13,0.0,-1.0,0.0,3e-05]
[1779246191328,47.3,76555.9,0.0,-1.0,0.0,3e-05]
[1779246191521,47.3,76555.9,0.0,-1.0,0.0,3e-05]
[1779246197447,47.3,76556.28,0.0,-1.0,0.0,3e-05]
[1779246202482,47.3,76556.48,0.0,-1.0,0.0,3e-05]
[1779246204548,47.3,76556.54,0.0,-1.0,0.0,3e-05]
[1779246204605,47.3,76556.54,0.0,-1.0,0.0,3e-05]
[1779246204771,47.3,76556.54,0.0,-1.0,0.0,3e-05]
[1779246204829,47.3,76556.53,0.0,-1.0,0.0,3e-05]
[1779246205502,47.3,76555.52,0.0,-1.0,0.0,3e-05]
[1779246206601,47.3,76555.52,0.0,-1.0,0.0,3e-05]
[1779246206650,47.3,76555.52,0.0,-1.0,0.0,3e-05]
[1779246206771,47.3,76555.52,0.0,-1.0,0.0,3e-05]
[1779246206815,47.3,76561.64,0.0,-1.0,0.0,3e-05]
[1779246209530,47.3,76560.59,0.0,-1.0,0.0,3e-05]
[1779246211670,47.3,76560.5,0.0,-1.0,0.0,3e-05]
[1779246211742,47.3,76560.5,0.0,-1.0,0.0,3e-05]
[1779246211771,47.3,76560.5,0.0,-1.0,0.0,3e-05]
[1779246211873,47.3,76560.97,0.0,-1.0,0.0,2e-05]
[1779246216580,47.3,76557.49,0.0,-1.0,0.0,2e-05]
[1779246217874,47.3,76557.49,0.0,-1.0,0.0,2e-05]
[1779246217880,47.3,76547.32,0.0,-1.0,0.0,2e-05]
[1779246217926,47.3,76547.32,0.0,-1.0,0.0,2e-05]
[1779246218023,47.3,76547.32,0.0,-1.0,0.0,2e-05]
[1779246218593,47.3,76547.34,0.0,-1.0,0.0,2e-05]
[1779246219600,47.3,76546.27,0.0,-1.0,0.0,2e-05]
[1779246220874,47.3,76546.27,0.0,-1.0,0.0,2e-05]
[1779246220608,47.3,76547.71,0.0,-1.0,0.0,2e-05]
[1779246220929,47.3,76547.71,0.0,-1.0,0.0,2e-05]
[1779246221023,47.3,76547.71,0.0,-1.0,0.0,2e-05]
[1779246221615,47.3,76547.84,0.0,-1.0,0.0,2e-05]
[1779246223629,47.3,76555.52,0.0,-1.0,0.0,2e-05]
[1779246224542,47.3,76555.52,0.0,-1.0,0.0,2e-05]
[1779246224671,47.3,76555.52,0.0,-1.0,0.0,2e-05]
[1779246224772,47.3,76555.52,0.0,-1.0,0.0,2e-05]
[1779246224839,47.3,76555.84,0.0,-1.0,0.0,2e-05]
[1779246225643,47.3,76558.21,0.0,-1.0,0.0,2e-05]
[1779246227657,47.3,76559.26,0.0,-1.0,0.0,2e-05]
[1779246229671,47.3,76560.18,0.0,-1.0,0.0,2e-05]
[1779246230678,47.3,76561.59,0.0,-1.0,0.0,3e-05]
[1779246232767,47.3,76562.32,0.0,-1.0,0.0,3e-05]
[1779246233022,47.3,76563.1,0.0,-1.0,0.0,3e-05]
[1779246233699,47.3,76570.76,0.0,-1.0,0.0,3e-05]
[1779246234719,47.3,76570.76,0.0,-1.0,0.0,3e-05]
[1779246234770,47.3,76570.76,0.0,-1.0,0.0,3e-05]
[1779246234803,47.3,76570.34,0.0,-1.0,0.0,3e-05]
[1779246237498,47.3,76569.65,0.0,-1.0,0.0,3e-05]
[1779246237522,47.3,76569.65,0.0,-1.0,0.0,3e-05]
[1779246242097,47.3,76570.15,0.0,-1.0,0.0,3e-05]
[1779246242273,47.3,76570.15,0.0,-1.0,0.0,3e-05]
[1779246242762,47.3,76570.46,0.0,-1.0,0.0,3e-05]
[1779246243849,47.3,76570.46,0.0,-1.0,0.0,3e-05]
[1779246243871,47.3,76568.97,0.0,-1.0,0.0,3e-05]
[1779246244032,47.3,76568.97,0.0,-1.0,0.0,3e-05]
[1779246246790,47.3,76566.17,0.0,-1.0,0.0,3e-05]
[1779246247797,47.3,76564.55,0.0,-1.0,0.0,3e-05]
[1779246248565,47.3,76564.55,0.0,-1.0,0.0,3e-05]
[1779246248771,47.3,76564.55,0.0,-1.0,0.0,3e-05]
[1779246248804,47.3,76563.56,0.0,-1.0,0.0,3e-05]
[1779246249484,47.3,76563.56,0.0,-1.0,0.0,3e-05]
[1779246249519,47.3,76563.56,0.0,-1.0,0.0,3e-05]
[1779246249811,47.3,76564.86,0.0,-1.0,0.0,3e-05]
[1779246253510,47.3,76564.39,0.0,-1.0,0.0,3e-05]
[1779246253523,47.3,76564.39,0.0,-1.0,0.0,3e-05]
[1779246253839,47.3,76565.39,0.0,-1.0,0.0,3e-05]
[1779246254268,47.3,76565.39,0.0,-1.0,0.0,3e-05]
[1779246254519,47.3,76565.39,0.0,-1.0,0.0,3e-05]
[1779246254846,47.3,76564.91,0.0,-1.0,0.0,3e-05]
[1779246256859,47.3,76563.81,0.0,-1.0,0.0,3e-05]
[1779246257416,47.3,76563.81,0.0,-1.0,0.0,3e-05]
[1779246257524,47.3,76563.81,0.0,-1.0,0.0,3e-05]
[1779246258873,47.3,76562.68,0.0,-1.0,0.0,3e-05]
[1779246261502,47.3,76563.01,0.0,-1.0,0.0,3e-05]
[1779246261520,47.3,76563.01,0.0,-1.0,0.0,3e-05]
[1779246261895,47.3,76560.57,0.0,-1.0,0.0,2e-05]
[1779246262337,47.3,76560.57,0.0,-1.0,0.0,2e-05]
[1779246262522,47.3,76560.57,0.0,-1.0,0.0,2e-05]
[1779246262901,47.3,76559.06,0.0,-1.0,0.0,2e-05]
[1779246266392,47.3,76558.38,0.0,-1.0,0.0,2e-05]
[1779246266523,47.3,76558.38,0.0,-1.0,0.0,2e-05]
[1779246266546,47.3,76558.38,0.0,-1.0,0.0,2e-05]
[1779246266772,47.3,76558.38,0.0,-1.0,0.0,2e-05]
[1779246266930,47.3,76556.79,0.0,-1.0,0.0,2e-05]
[1779246271964,47.3,76557.15,0.0,-1.0,0.0,2e-05]
[1779246273978,47.3,76558.31,0.0,-1.0,0.0,2e-05]
[1779246275970,47.3,76558.58,0.0,-1.0,0.0,2e-05]
[1779246276024,47.3,76558.58,0.0,-1.0,0.0,2e-05]
[1779246279609,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246279771,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246279872,47.3,76559.02,0.0,-1.0,0.0,2e-05]
[1779246280519,47.3,76559.02,0.0,-1.0,0.0,2e-05]
[1779246280772,47.3,76559.02,0.0,-1.0,0.0,2e-05]
[1779246280839,47.3,76561.61,0.0,-1.0,0.0,2e-05]
[1779246281034,47.3,76564.53,0.0,-1.0,0.0,2e-05]
[1779246286483,47.3,76563.93,0.0,-1.0,0.0,2e-05]
[1779246286521,47.3,76563.93,0.0,-1.0,0.0,2e-05]
[1779246286864,47.3,76563.93,0.0,-1.0,0.0,2e-05]
[1779246286872,47.3,76563.18,0.0,-1.0,0.0,2e-05]
[1779246287033,47.3,76563.18,0.0,-1.0,0.0,2e-05]
[1779246289099,47.3,76560.67,0.0,-1.0,0.0,2e-05]
[1779246292346,47.3,76560.08,0.0,-1.0,0.0,2e-05]
[1779246292524,47.3,76560.08,0.0,-1.0,0.0,2e-05]
[1779246294127,47.3,76558.5,0.0,-1.0,0.0,2e-05]
[1779246295507,47.3,76558.5,0.0,-1.0,0.0,2e-05]
[1779246295522,47.3,76558.5,0.0,-1.0,0.0,2e-05]
[1779246295624,47.3,76557.62,0.0,-1.0,0.0,2e-05]
[1779246298401,47.3,76557.11,0.0,-1.0,0.0,2e-05]
[1779246298521,47.3,76557.11,0.0,-1.0,0.0,2e-05]
[1779246298610,47.3,76556.22,0.0,-1.0,0.0,2e-05]
[1779246301587,47.3,76555.93,0.0,-1.0,0.0,2e-05]
[1779246301773,47.3,76555.93,0.0,-1.0,0.0,2e-05]
[1779246301822,47.3,76554.56,0.0,-1.0,0.0,2e-05]
[1779246302183,47.3,76552.72,0.0,-1.0,0.0,2e-05]
[1779246306211,47.3,76553.58,0.0,-1.0,0.0,2e-05]
[1779246307018,47.3,76553.58,0.0,-1.0,0.0,2e-05]
[1779246307271,47.3,76553.58,0.0,-1.0,0.0,2e-05]
[1779246307372,47.3,76552.48,0.0,-1.0,0.0,2e-05]
[1779246308225,47.3,76553.89,0.0,-1.0,0.0,2e-05]
[1779246313260,47.3,76553.34,0.0,-1.0,0.0,2e-05]
[1779246316740,47.3,76553.18,0.0,-1.0,0.0,2e-05]
[1779246316769,47.3,76553.18,0.0,-1.0,0.0,2e-05]
[1779246316842,47.3,76553.16,0.0,-1.0,0.0,2e-05]
[1779246317486,47.3,76553.16,0.0,-1.0,0.0,2e-05]
[1779246317520,47.3,76553.16,0.0,-1.0,0.0,2e-05]
[1779246318296,47.3,76551.09,0.0,-1.0,0.0,2e-05]
[1779246322389,47.3,76551.15,0.0,-1.0,0.0,2e-05]
[1779246322521,47.3,76551.15,0.0,-1.0,0.0,2e-05]
[1779246322592,47.3,76556.25,0.0,-1.0,0.0,2e-05]
[1779246323525,47.3,76556.25,0.0,-1.0,0.0,2e-05]
[1779246323771,47.3,76556.25,0.0,-1.0,0.0,2e-05]
[1779246323823,47.3,76559.15,0.0,-1.0,0.0,2e-05]
[1779246326353,47.3,76560.24,0.0,-1.0,0.0,2e-05]
[1779246329029,47.3,76560.21,0.0,-1.0,0.0,2e-05]
[1779246329283,47.3,76560.21,0.0,-1.0,0.0,2e-05]
[1779246331388,47.3,76564.6,0.0,-1.0,0.0,2e-05]
[1779246332456,47.3,76564.6,0.0,-1.0,0.0,2e-05]
[1779246332520,47.3,76564.6,0.0,-1.0,0.0,2e-05]
[1779246332557,47.3,76568.46,0.0,-1.0,0.0,2e-05]
[1779246333402,47.3,76570.27,0.0,-1.0,0.0,2e-05]
[1779246336426,47.3,76571.74,0.0,-1.0,0.0,2e-05]
[1779246337432,47.3,76573.26,0.0,-1.0,0.0,2e-05]
[1779246338440,47.3,76574.19,0.0,-1.0,0.0,2e-05]
[1779246342469,47.3,76573.02,0.0,-1.0,0.0,2e-05]
[1779246346503,47.3,76571.64,0.0,-1.0,0.0,2e-05]
[1779246347504,47.3,76564.66,0.0,-1.0,0.0,2e-05]
[1779246348511,47.3,76563.18,0.0,-1.0,0.0,2e-05]
[1779246351158,47.3,76563.8,0.0,-1.0,0.0,2e-05]
[1779246351275,47.3,76563.8,0.0,-1.0,0.0,2e-05]
[1779246351532,47.3,76561.78,0.0,-1.0,0.0,2e-05]
[1779246358581,47.3,76561.96,0.0,-1.0,0.0,2e-05]
[1779246359765,47.3,76561.96,0.0,-1.0,0.0,2e-05]
[1779246359770,47.3,76561.96,0.0,-1.0,0.0,2e-05]
[1779246359968,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246361602,47.3,76562.69,0.0,-1.0,0.0,2e-05]
[1779246362611,47.3,76564.44,0.0,-1.0,0.0,2e-05]
[1779246364709,47.3,76564.77,0.0,-1.0,0.0,2e-05]
[1779246364771,47.3,76564.77,0.0,-1.0,0.0,2e-05]
[1779246364811,47.3,76566.72,0.0,-1.0,0.0,2e-05]
[1779246366640,47.3,76563.72,0.0,-1.0,0.0,2e-05]
[1779246367270,47.3,76563.72,0.0,-1.0,0.0,2e-05]
[1779246367646,47.3,76562.02,0.0,-1.0,0.0,2e-05]
[1779246368653,47.3,76560.1,0.0,-1.0,0.0,2e-05]
[1779246369660,47.3,76558.04,0.0,-1.0,0.0,2e-05]
[1779246370668,47.3,76558.93,0.0,-1.0,0.0,2e-05]
[1779246371840,47.3,76558.93,0.0,-1.0,0.0,2e-05]
[1779246372021,47.3,76558.93,0.0,-1.0,0.0,2e-05]
[1779246371941,47.3,76553.35,0.0,-1.0,0.0,2e-05]
[1779246372430,47.3,76553.35,0.0,-1.0,0.0,2e-05]
[1779246372521,47.3,76553.35,0.0,-1.0,0.0,2e-05]
[1779246372684,47.3,76553.76,0.0,-1.0,0.0,2e-05]
[1779246376711,47.3,76554.85,0.0,-1.0,0.0,2e-05]
[1779246377766,47.3,76554.85,0.0,-1.0,0.0,2e-05]
[1779246381123,47.3,76554.55,0.0,-1.0,0.0,2e-05]
[1779246381271,47.3,76554.55,0.0,-1.0,0.0,2e-05]
[1779246381746,47.3,76555.26,0.0,-1.0,0.0,2e-05]
[1779246382813,47.3,76555.26,0.0,-1.0,0.0,2e-05]
[1779246383019,47.3,76555.26,0.0,-1.0,0.0,2e-05]
[1779246383760,47.3,76555.05,0.0,-1.0,0.0,2e-05]
[1779246388795,47.3,76554.17,0.0,-1.0,0.0,2e-05]
[1779246389802,47.3,76551.46,0.0,-1.0,0.0,2e-05]
[1779246390966,47.3,76551.46,0.0,-1.0,0.0,2e-05]
[1779246391024,47.3,76551.46,0.0,-1.0,0.0,2e-05]
[1779246390809,47.3,76549.49,0.0,-1.0,0.0,2e-05]
[1779246391815,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246392430,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246392520,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246400043,47.3,76548.85,0.0,-1.0,0.0,2e-05]
[1779246399872,47.3,76546.98,0.0,-1.0,0.0,2e-05]
[1779246400275,47.3,76546.98,0.0,-1.0,0.0,2e-05]
[1779246400879,47.3,76544.58,0.0,-1.0,0.0,2e-05]
[1779246402183,47.3,76544.67,0.0,-1.0,0.0,2e-05]
[1779246402271,47.3,76544.67,0.0,-1.0,0.0,2e-05]
[1779246405605,47.3,76545.11,0.0,-1.0,0.0,2e-05]
[1779246410949,47.3,76545.58,0.0,-1.0,0.0,2e-05]
[1779246411956,47.3,76544.81,0.0,-1.0,0.0,2e-05]
[1779246412214,47.3,76544.81,0.0,-1.0,0.0,2e-05]
[1779246412271,47.3,76544.81,0.0,-1.0,0.0,2e-05]
[1779246412965,47.3,76545.5,0.0,-1.0,0.0,2e-05]
[1779246413782,47.3,76545.5,0.0,-1.0,0.0,2e-05]
[1779246414020,47.3,76545.5,0.0,-1.0,0.0,2e-05]
[1779246414045,47.3,76548.13,0.0,-1.0,0.0,2e-05]
[1779246421042,47.3,76548.06,0.0,-1.0,0.0,2e-05]
[1779246423768,47.3,76547.87,0.0,-1.0,0.0,2e-05]
[1779246424023,47.3,76547.87,0.0,-1.0,0.0,2e-05]
[1779246424064,47.3,76547.64,0.0,-1.0,0.0,2e-05]
[1779246425270,47.3,76548.2,0.0,-1.0,0.0,2e-05]
[1779246425521,47.3,76548.2,0.0,-1.0,0.0,2e-05]
[1779246427085,47.3,76549.97,0.0,-1.0,0.0,2e-05]
[1779246428092,47.3,76552.03,0.0,-1.0,0.0,2e-05]
[1779246429089,47.3,76552.03,0.0,-1.0,0.0,2e-05]
[1779246429099,47.3,76553.65,0.0,-1.0,0.0,2e-05]
[1779246429272,47.3,76553.65,0.0,-1.0,0.0,2e-05]
[1779246429273,47.3,76553.65,0.0,-1.0,0.0,2e-05]
[1779246429522,47.3,76553.65,0.0,-1.0,0.0,2e-05]
[1779246429622,47.3,76553.65,0.0,-1.0,0.0,2e-05]
[1779246430106,47.3,76552.43,0.0,-1.0,0.0,2e-05]
[1779246432122,47.3,76547.84,0.0,-1.0,0.0,2e-05]
[1779246433895,47.3,76547.84,0.0,-1.0,0.0,2e-05]
[1779246434021,47.3,76547.84,0.0,-1.0,0.0,2e-05]
[1779246433997,47.3,76545.73,0.0,-1.0,0.0,2e-05]
[1779246434136,47.3,76544.6,0.0,-1.0,0.0,2e-05]
[1779246435142,47.3,76542.71,0.0,-1.0,0.0,2e-05]
[1779246438162,47.3,76541.98,0.0,-1.0,0.0,2e-05]
[1779246440862,47.3,76542.0,0.0,-1.0,0.0,2e-05]
[1779246440939,47.3,76542.0,0.0,-1.0,0.0,2e-05]
[1779246441020,47.3,76542.0,0.0,-1.0,0.0,2e-05]
[1779246441014,47.3,76541.86,0.0,-1.0,0.0,2e-05]
[1779246441184,47.3,76541.5,0.0,-1.0,0.0,2e-05]
[1779246443198,47.3,76539.78,0.0,-1.0,0.0,2e-05]
[1779246444205,47.3,76538.44,0.0,-1.0,0.0,2e-05]
[1779246445433,47.3,76538.44,0.0,-1.0,0.0,2e-05]
[1779246445519,47.3,76538.44,0.0,-1.0,0.0,2e-05]
[1779246445798,47.3,76538.44,0.0,-1.0,0.0,2e-05]
[1779246446019,47.3,76538.44,0.0,-1.0,0.0,2e-05]
[1779246446024,47.3,76539.28,0.0,-1.0,0.0,2e-05]
[1779246449649,47.3,76539.28,0.0,-1.0,0.0,2e-05]
[1779246449770,47.3,76539.28,0.0,-1.0,0.0,2e-05]
[1779246449850,47.3,76539.81,0.0,-1.0,0.0,2e-05]
[1779246450247,47.3,76546.23,0.0,-1.0,0.0,2e-05]
[1779246451728,47.3,76546.23,0.0,-1.0,0.0,2e-05]
[1779246451771,47.3,76546.23,0.0,-1.0,0.0,2e-05]
[1779246451829,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246452242,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246452270,47.3,76548.75,0.0,-1.0,0.0,2e-05]
[1779246453268,47.3,76550.73,0.0,-1.0,0.0,2e-05]
[1779246455883,47.3,76550.7,0.0,-1.0,0.0,2e-05]
[1779246456021,47.3,76550.7,0.0,-1.0,0.0,2e-05]
[1779246456120,47.3,76549.61,0.0,-1.0,0.0,2e-05]
[1779246460317,47.3,76550.23,0.0,-1.0,0.0,2e-05]
[1779246461137,47.3,76550.23,0.0,-1.0,0.0,2e-05]
[1779246461269,47.3,76550.23,0.0,-1.0,0.0,2e-05]
[1779246461324,47.3,76550.84,0.0,-1.0,0.0,2e-05]
[1779246462331,47.3,76552.47,0.0,-1.0,0.0,2e-05]
[1779246463338,47.3,76554.61,0.0,-1.0,0.0,2e-05]
[1779246464345,47.3,76556.13,0.0,-1.0,0.0,2e-05]
[1779246465210,47.3,76556.13,0.0,-1.0,0.0,2e-05]
[1779246465272,47.3,76556.13,0.0,-1.0,0.0,2e-05]
[1779246465352,47.3,76554.84,0.0,-1.0,0.0,2e-05]
[1779246467365,47.3,76553.46,0.0,-1.0,0.0,2e-05]
[1779246471394,47.3,76554.07,0.0,-1.0,0.0,2e-05]
[1779246473408,47.3,76554.87,0.0,-1.0,0.0,2e-05]
[1779246476429,47.3,76554.15,0.0,-1.0,0.0,2e-05]
[1779246477438,47.3,76553.17,0.0,-1.0,0.0,2e-05]
[1779246478445,47.3,76553.93,0.0,-1.0,0.0,2e-05]
[1779246479368,47.3,76553.93,0.0,-1.0,0.0,2e-05]
[1779246479525,47.3,76553.93,0.0,-1.0,0.0,2e-05]
[1779246479587,47.3,76549.07,0.0,-1.0,0.0,2e-05]
[1779246480262,47.3,76549.07,0.0,-1.0,0.0,2e-05]
[1779246480459,47.3,76546.45,0.0,-1.0,0.0,2e-05]
[1779246481466,47.3,76545.89,0.0,-1.0,0.0,2e-05]
[1779246486501,47.3,76545.09,0.0,-1.0,0.0,2e-05]
[1779246487740,47.3,76545.09,0.0,-1.0,0.0,2e-05]
[1779246487770,47.3,76545.09,0.0,-1.0,0.0,2e-05]
[1779246489338,47.3,76544.57,0.0,-1.0,0.0,2e-05]
[1779246489812,47.3,76536.91,0.0,-1.0,0.0,2e-05]
[1779246490222,47.3,76536.91,0.0,-1.0,0.0,2e-05]
[1779246490270,47.3,76536.91,0.0,-1.0,0.0,2e-05]
[1779246490531,47.3,76534.33,0.0,-1.0,0.0,2e-05]
[1779246491270,47.3,76534.33,0.0,-1.0,0.0,2e-05]
[1779246491538,47.3,76535.2,0.0,-1.0,0.0,2e-05]
[1779246494834,47.3,76535.59,0.0,-1.0,0.0,2e-05]
[1779246495027,47.3,76535.59,0.0,-1.0,0.0,2e-05]
[1779246498051,47.3,76536.72,0.0,-1.0,0.0,2e-05]
[1779246498152,47.3,76538.22,0.0,-1.0,0.0,2e-05]
[1779246498587,47.3,76541.12,0.0,-1.0,0.0,2e-05]
[1779246499593,47.3,76546.94,0.0,-1.0,0.0,2e-05]
[1779246501345,47.3,76546.79,0.0,-1.0,0.0,2e-05]
[1779246501523,47.3,76546.79,0.0,-1.0,0.0,2e-05]
[1779246501608,47.3,76550.09,0.0,-1.0,0.0,2e-05]
[1779246502615,47.3,76552.34,0.0,-1.0,0.0,2e-05]
[1779246504630,47.3,76561.53,0.0,-1.0,0.0,2e-05]
[1779246505754,47.3,76561.53,0.0,-1.0,0.0,2e-05]
[1779246505770,47.3,76561.53,0.0,-1.0,0.0,2e-05]
[1779246505871,47.3,76561.13,0.0,-1.0,0.0,2e-05]
[1779246507122,47.3,76561.13,0.0,-1.0,0.0,2e-05]
[1779246507280,47.3,76561.96,0.0,-1.0,0.0,2e-05]
[1779246507651,47.3,76561.69,0.0,-1.0,0.0,2e-05]
[1779246511679,47.3,76561.72,0.0,-1.0,0.0,2e-05]
[1779246515706,47.3,76563.05,0.0,-1.0,0.0,2e-05]
[1779246518554,47.3,76563.11,0.0,-1.0,0.0,2e-05]
[1779246518770,47.3,76563.11,0.0,-1.0,0.0,2e-05]
[1779246521749,47.3,76564.12,0.0,-1.0,0.0,2e-05]
[1779246524770,47.3,76566.17,0.0,-1.0,0.0,2e-05]
[1779246526040,47.3,76566.17,0.0,-1.0,0.0,2e-05]
[1779246526115,47.3,76569.07,0.0,-1.0,0.0,2e-05]
[1779246526271,47.3,76569.07,0.0,-1.0,0.0,2e-05]
[1779246527795,47.3,76569.18,0.0,-1.0,0.0,2e-05]
[1779246528019,47.3,76569.18,0.0,-1.0,0.0,2e-05]
[1779246528121,47.3,76569.18,0.0,-1.0,0.0,2e-05]
[1779246530811,47.3,76562.89,0.0,-1.0,0.0,2e-05]
[1779246532211,47.3,76562.69,0.0,-1.0,0.0,2e-05]
[1779246532274,47.3,76562.69,0.0,-1.0,0.0,2e-05]
[1779246533833,47.3,76561.21,0.0,-1.0,0.0,2e-05]
[1779246536662,47.3,76560.91,0.0,-1.0,0.0,2e-05]
[1779246536771,47.3,76560.91,0.0,-1.0,0.0,2e-05]
[1779246536854,47.3,76559.1,0.0,-1.0,0.0,2e-05]
[1779246537861,47.3,76556.36,0.0,-1.0,0.0,2e-05]
[1779246538868,47.3,76554.94,0.0,-1.0,0.0,2e-05]
[1779246539261,47.3,76554.94,0.0,-1.0,0.0,2e-05]
[1779246539270,47.3,76554.94,0.0,-1.0,0.0,2e-05]
[1779246539874,47.3,76554.84,0.0,-1.0,0.0,2e-05]
[1779246542877,47.3,76555.61,0.0,-1.0,0.0,2e-05]
[1779246543020,47.3,76555.61,0.0,-1.0,0.0,2e-05]
[1779246543081,47.3,76557.0,0.0,-1.0,0.0,2e-05]
[1779246548937,47.3,76556.89,0.0,-1.0,0.0,2e-05]
[1779246550522,47.3,76557.42,0.0,-1.0,0.0,2e-05]
[1779246550771,47.3,76557.42,0.0,-1.0,0.0,2e-05]
[1779246552529,47.3,76557.4,0.0,-1.0,0.0,2e-05]
[1779246552771,47.3,76557.4,0.0,-1.0,0.0,2e-05]
[1779246552966,47.3,76557.05,0.0,-1.0,0.0,2e-05]
[1779246555819,47.3,76557.02,0.0,-1.0,0.0,2e-05]
[1779246556020,47.3,76557.02,0.0,-1.0,0.0,2e-05]
[1779246556051,47.3,76558.29,0.0,-1.0,0.0,2e-05]
[1779246561022,47.3,76556.84,0.0,-1.0,0.0,2e-05]
[1779246562107,47.3,76556.84,0.0,-1.0,0.0,2e-05]
[1779246562208,47.3,76556.3,0.0,-1.0,0.0,2e-05]
[1779246562269,47.3,76556.3,0.0,-1.0,0.0,2e-05]
[1779246564965,47.3,76556.65,0.0,-1.0,0.0,2e-05]
[1779246565021,47.3,76556.65,0.0,-1.0,0.0,2e-05]
[1779246566061,47.3,76558.36,0.0,-1.0,0.0,2e-05]
[1779246567068,47.3,76560.3,0.0,-1.0,0.0,2e-05]
[1779246569192,47.3,76560.66,0.0,-1.0,0.0,2e-05]
[1779246569082,47.3,76562.48,0.0,-1.0,0.0,2e-05]
[1779246569276,47.3,76562.48,0.0,-1.0,0.0,2e-05]
[1779246569452,47.3,76562.48,0.0,-1.0,0.0,2e-05]
[1779246569523,47.3,76562.48,0.0,-1.0,0.0,2e-05]
[1779246570089,47.3,76563.51,0.0,-1.0,0.0,2e-05]
[1779246571096,47.3,76563.57,0.0,-1.0,0.0,2e-05]
[1779246576131,47.3,76561.31,0.0,-1.0,0.0,2e-05]
[1779246577138,47.3,76562.52,0.0,-1.0,0.0,2e-05]
[1779246577330,47.3,76562.52,0.0,-1.0,0.0,2e-05]
[1779246577521,47.3,76562.52,0.0,-1.0,0.0,2e-05]
[1779246578144,47.3,76564.13,0.0,-1.0,0.0,2e-05]
[1779246583180,47.3,76564.5,0.0,-1.0,0.0,2e-05]
[1779246584202,47.3,76570.46,0.0,-1.0,0.0,2e-05]
[1779246585196,47.3,76581.85,0.0,-1.0,0.0,2e-05]
[1779246586202,47.3,76581.41,0.0,-1.0,0.0,2e-05]
[1779246586697,47.3,76581.41,0.0,-1.0,0.0,2e-05]
[1779246586773,47.3,76581.41,0.0,-1.0,0.0,2e-05]
[1779246587210,47.3,76580.21,0.0,-1.0,0.0,2e-05]
[1779246588217,47.3,76581.47,0.0,-1.0,0.0,2e-05]
[1779246588981,47.3,76581.47,0.0,-1.0,0.0,2e-05]
[1779246589020,47.3,76581.47,0.0,-1.0,0.0,2e-05]
[1779246589224,47.3,76583.12,0.0,-1.0,0.0,2e-05]
[1779246592245,47.3,76584.33,0.0,-1.0,0.0,2e-05]
[1779246593252,47.3,76585.38,0.0,-1.0,0.0,2e-05]
[1779246594259,47.3,76580.86,0.0,-1.0,0.0,2e-05]
[1779246595266,47.3,76573.28,0.0,-1.0,0.0,2e-05]
[1779246596273,47.3,76568.93,0.0,-1.0,0.0,2e-05]
[1779246597112,47.3,76568.93,0.0,-1.0,0.0,2e-05]
[1779246597271,47.3,76568.93,0.0,-1.0,0.0,2e-05]
[1779246597280,47.3,76566.33,0.0,-1.0,0.0,2e-05]
[1779246599703,47.3,76566.2,0.0,-1.0,0.0,2e-05]
[1779246599769,47.3,76566.2,0.0,-1.0,0.0,2e-05]
[1779246599870,47.3,76567.64,0.0,-1.0,0.0,2e-05]
[1779246601308,47.3,76570.11,0.0,-1.0,0.0,2e-05]
[1779246602316,47.3,76568.46,0.0,-1.0,0.0,2e-05]
[1779246603859,47.3,76568.46,0.0,-1.0,0.0,2e-05]
[1779246604020,47.3,76568.46,0.0,-1.0,0.0,2e-05]
[1779246604078,47.3,76569.22,0.0,-1.0,0.0,2e-05]
[1779246606419,47.3,76569.95,0.0,-1.0,0.0,2e-05]
[1779246606521,47.3,76569.95,0.0,-1.0,0.0,2e-05]
[1779246606622,47.3,76571.73,0.0,-1.0,0.0,2e-05]
[1779246611916,47.3,76572.36,0.0,-1.0,0.0,2e-05]
[1779246612021,47.3,76572.36,0.0,-1.0,0.0,2e-05]
[1779246612123,47.3,76573.06,0.0,-1.0,0.0,2e-05]
[1779246612787,47.3,76573.06,0.0,-1.0,0.0,2e-05]
[1779246613023,47.3,76573.06,0.0,-1.0,0.0,2e-05]
[1779246613122,47.3,76571.81,0.0,-1.0,0.0,2e-05]
[1779246615406,47.3,76572.86,0.0,-1.0,0.0,2e-05]
[1779246616707,47.3,76572.86,0.0,-1.0,0.0,2e-05]
[1779246616770,47.3,76572.86,0.0,-1.0,0.0,2e-05]
[1779246617156,47.3,76572.86,0.0,-1.0,0.0,2e-05]
[1779246617273,47.3,76572.86,0.0,-1.0,0.0,2e-05]
[1779246617257,47.3,76573.68,0.0,-1.0,0.0,2e-05]
[1779246619448,47.3,76575.55,0.0,-1.0,0.0,2e-05]
[1779246620604,47.3,76575.55,0.0,-1.0,0.0,2e-05]
[1779246620769,47.3,76575.55,0.0,-1.0,0.0,2e-05]
[1779246620871,47.3,76578.08,0.0,-1.0,0.0,2e-05]
[1779246626496,47.3,76576.05,0.0,-1.0,0.0,2e-05]
[1779246627518,47.3,76576.05,0.0,-1.0,0.0,2e-05]
[1779246627775,47.3,76576.05,0.0,-1.0,0.0,2e-05]
[1779246627823,47.3,76568.41,0.0,-1.0,0.0,2e-05]
[1779246628510,47.3,76563.47,0.0,-1.0,0.0,2e-05]
[1779246629427,47.3,76563.47,0.0,-1.0,0.0,2e-05]
[1779246629522,47.3,76563.47,0.0,-1.0,0.0,2e-05]
[1779246629622,47.3,76563.11,0.0,-1.0,0.0,2e-05]
[1779246631531,47.3,76563.78,0.0,-1.0,0.0,2e-05]
[1779246636990,47.3,76564.09,0.0,-1.0,0.0,2e-05]
[1779246637020,47.3,76564.09,0.0,-1.0,0.0,2e-05]
[1779246637091,47.3,76563.13,0.0,-1.0,0.0,2e-05]
[1779246638580,47.3,76560.88,0.0,-1.0,0.0,2e-05]
[1779246643581,47.3,76560.46,0.0,-1.0,0.0,2e-05]
[1779246643770,47.3,76560.46,0.0,-1.0,0.0,2e-05]
[1779246644390,47.3,76560.43,0.0,-1.0,0.0,2e-05]
[1779246644520,47.3,76560.43,0.0,-1.0,0.0,2e-05]
[1779246647079,47.3,76560.43,0.0,-1.0,0.0,2e-05]
[1779246647271,47.3,76560.43,0.0,-1.0,0.0,2e-05]
[1779246647286,47.3,76556.12,0.0,-1.0,0.0,2e-05]
[1779246652680,47.3,76556.01,0.0,-1.0,0.0,2e-05]
[1779246654329,47.3,76556.01,0.0,-1.0,0.0,2e-05]
[1779246653687,47.3,76549.98,0.0,-1.0,0.0,2e-05]
[1779246654519,47.3,76549.98,0.0,-1.0,0.0,2e-05]
[1779246654694,47.3,76548.96,0.0,-1.0,0.0,2e-05]
[1779246656056,47.3,76548.96,0.0,-1.0,0.0,2e-05]
[1779246656272,47.3,76548.96,0.0,-1.0,0.0,2e-05]
[1779246656340,47.3,76548.96,0.0,-1.0,0.0,2e-05]
[1779246661744,47.3,76548.64,0.0,-1.0,0.0,2e-05]
[1779246665085,47.3,76548.36,0.0,-1.0,0.0,2e-05]
[1779246665269,47.3,76548.36,0.0,-1.0,0.0,2e-05]
[1779246665772,47.3,76546.54,0.0,-1.0,0.0,2e-05]
[1779246666779,47.3,76544.73,0.0,-1.0,0.0,2e-05]
[1779246671817,47.3,76544.88,0.0,-1.0,0.0,2e-05]
[1779246674083,47.3,76544.99,0.0,-1.0,0.0,2e-05]
[1779246674271,47.3,76544.99,0.0,-1.0,0.0,2e-05]
[1779246674306,47.3,76547.57,0.0,-1.0,0.0,2e-05]
[1779246674839,47.3,76548.64,0.0,-1.0,0.0,2e-05]
[1779246676647,47.3,76548.82,0.0,-1.0,0.0,2e-05]
[1779246676776,47.3,76548.82,0.0,-1.0,0.0,2e-05]
[1779246676853,47.3,76548.92,0.0,-1.0,0.0,2e-05]
[1779246679581,47.3,76548.83,0.0,-1.0,0.0,2e-05]
[1779246679771,47.3,76548.83,0.0,-1.0,0.0,2e-05]
[1779246679874,47.3,76550.27,0.0,-1.0,0.0,2e-05]
[1779246684908,47.3,76550.34,0.0,-1.0,0.0,2e-05]
[1779246686046,47.3,76550.34,0.0,-1.0,0.0,2e-05]
[1779246686275,47.3,76550.34,0.0,-1.0,0.0,2e-05]
[1779246686317,47.3,76551.52,0.0,-1.0,0.0,2e-05]
[1779246687969,47.3,76552.35,0.0,-1.0,0.0,2e-05]
[1779246688020,47.3,76552.35,0.0,-1.0,0.0,2e-05]
[1779246688120,47.3,76551.52,0.0,-1.0,0.0,2e-05]
[1779246691958,47.3,76552.94,0.0,-1.0,0.0,2e-05]
[1779246693972,47.3,76554.51,0.0,-1.0,0.0,2e-05]
[1779246694979,47.3,76556.01,0.0,-1.0,0.0,2e-05]
[1779246695986,47.3,76558.07,0.0,-1.0,0.0,2e-05]
[1779246696993,47.3,76559.89,0.0,-1.0,0.0,2e-05]
[1779246698000,47.3,76557.98,0.0,-1.0,0.0,2e-05]
[1779246699278,47.3,76557.98,0.0,-1.0,0.0,2e-05]
[1779246701425,47.3,76556.58,0.0,-1.0,0.0,2e-05]
[1779246701526,47.3,76556.58,0.0,-1.0,0.0,2e-05]
[1779246702031,47.3,76558.16,0.0,-1.0,0.0,2e-05]
[1779246703386,47.3,76558.16,0.0,-1.0,0.0,2e-05]
[1779246703520,47.3,76558.63,0.0,-1.0,0.0,2e-05]
[1779246707066,47.3,76556.99,0.0,-1.0,0.0,2e-05]
[1779246708243,47.3,76556.99,0.0,-1.0,0.0,2e-05]
[1779246708273,47.3,76556.99,0.0,-1.0,0.0,2e-05]
[1779246708341,47.3,76557.76,0.0,-1.0,0.0,2e-05]
[1779246708507,47.3,76557.76,0.0,-1.0,0.0,2e-05]
[1779246708521,47.3,76557.76,0.0,-1.0,0.0,2e-05]
[1779246714115,47.3,76552.66,0.0,-1.0,0.0,2e-05]
[1779246714774,47.3,76552.66,0.0,-1.0,0.0,2e-05]
[1779246714913,47.3,76552.66,0.0,-1.0,0.0,2e-05]
[1779246715021,47.3,76552.66,0.0,-1.0,0.0,2e-05]
[1779246715121,47.3,76550.97,0.0,-1.0,0.0,2e-05]
[1779246720157,47.3,76550.42,0.0,-1.0,0.0,2e-05]
[1779246721163,47.3,76549.43,0.0,-1.0,0.0,2e-05]
[1779246722507,47.3,76549.26,0.0,-1.0,0.0,2e-05]
[1779246722520,47.3,76549.26,0.0,-1.0,0.0,2e-05]
[1779246722655,47.3,76549.26,0.0,-1.0,0.0,2e-05]
[1779246722770,47.3,76549.26,0.0,-1.0,0.0,2e-05]
[1779246723178,47.3,76549.75,0.0,-1.0,0.0,2e-05]
[1779246727207,47.3,76547.97,0.0,-1.0,0.0,2e-05]
[1779246727990,47.3,76547.97,0.0,-1.0,0.0,2e-05]
[1779246728021,47.3,76547.97,0.0,-1.0,0.0,2e-05]
[1779246728050,47.3,76547.97,0.0,-1.0,0.0,2e-05]
[1779246728270,47.3,76547.97,0.0,-1.0,0.0,2e-05]
[1779246728371,47.3,76547.86,0.0,-1.0,0.0,2e-05]
[1779246729220,47.3,76548.81,0.0,-1.0,0.0,2e-05]
[1779246731234,47.3,76550.97,0.0,-1.0,0.0,2e-05]
[1779246732241,47.3,76552.72,0.0,-1.0,0.0,2e-05]
[1779246732877,47.3,76552.72,0.0,-1.0,0.0,2e-05]
[1779246732944,47.3,76552.72,0.0,-1.0,0.0,2e-05]
[1779246733023,47.3,76552.72,0.0,-1.0,0.0,2e-05]
[1779246733248,47.3,76552.52,0.0,-1.0,0.0,2e-05]
[1779246736223,47.3,76552.48,0.0,-1.0,0.0,2e-05]
[1779246741304,47.3,76552.82,0.0,-1.0,0.0,2e-05]
[1779246745332,47.3,76558.07,0.0,-1.0,0.0,2e-05]
[1779246746338,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246746702,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246746771,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246747075,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246747273,47.3,76559.07,0.0,-1.0,0.0,2e-05]
[1779246747345,47.3,76561.49,0.0,-1.0,0.0,2e-05]
[1779246748353,47.3,76562.64,0.0,-1.0,0.0,2e-05]
[1779246750202,47.3,76562.29,0.0,-1.0,0.0,2e-05]
[1779246750204,47.3,76562.29,0.0,-1.0,0.0,2e-05]
[1779246750275,47.3,76562.29,0.0,-1.0,0.0,2e-05]
[1779246750367,47.3,76562.56,0.0,-1.0,0.0,2e-05]
[1779246751374,47.3,76562.23,0.0,-1.0,0.0,2e-05]
[1779246752384,47.3,76560.88,0.0,-1.0,0.0,2e-05]
[1779246753388,47.3,76559.31,0.0,-1.0,0.0,2e-05]
[1779246756410,47.3,76557.02,0.0,-1.0,0.0,2e-05]
[1779246757269,47.3,76557.02,0.0,-1.0,0.0,2e-05]
[1779246757326,47.3,76557.02,0.0,-1.0,0.0,2e-05]
[1779246757417,47.3,76556.59,0.0,-1.0,0.0,2e-05]
[1779246757521,47.3,76556.59,0.0,-1.0,0.0,2e-05]
[1779246758424,47.3,76555.18,0.0,-1.0,0.0,2e-05]
[1779246759431,47.3,76552.04,0.0,-1.0,0.0,2e-05]
[1779246763459,47.3,76551.04,0.0,-1.0,0.0,2e-05]
[1779246764465,47.3,76549.72,0.0,-1.0,0.0,2e-05]
[1779246765992,47.3,76549.72,0.0,-1.0,0.0,2e-05]
[1779246766020,47.3,76549.72,0.0,-1.0,0.0,2e-05]
[1779246766414,47.3,76549.72,0.0,-1.0,0.0,2e-05]
[1779246766029,47.3,76546.33,0.0,-1.0,0.0,2e-05]
[1779246766519,47.3,76546.33,0.0,-1.0,0.0,2e-05]
[1779246766620,47.3,76545.44,0.0,-1.0,0.0,2e-05]
[1779246769501,47.3,76546.68,0.0,-1.0,0.0,2e-05]
[1779246775542,47.3,76548.62,0.0,-1.0,0.0,2e-05]
[1779246776550,47.3,76549.79,0.0,-1.0,0.0,2e-05]
[1779246777739,47.3,76549.79,0.0,-1.0,0.0,2e-05]
[1779246777771,47.3,76549.79,0.0,-1.0,0.0,2e-05]
[1779246778042,47.3,76549.79,0.0,-1.0,0.0,2e-05]
[1779246778271,47.3,76549.79,0.0,-1.0,0.0,2e-05]
[1779246778363,47.3,76550.51,0.0,-1.0,0.0,2e-05]
[1779246780803,47.3,76550.42,0.0,-1.0,0.0,2e-05]
[1779246781021,47.3,76550.42,0.0,-1.0,0.0,2e-05]
[1779246781122,47.3,76553.06,0.0,-1.0,0.0,2e-05]
[1779246782944,47.3,76553.4,0.0,-1.0,0.0,2e-05]
[1779246783020,47.3,76553.4,0.0,-1.0,0.0,2e-05]
[1779246783121,47.3,76549.82,0.0,-1.0,0.0,2e-05]
[1779246786620,47.3,76547.91,0.0,-1.0,0.0,2e-05]
[1779246787628,47.3,76546.58,0.0,-1.0,0.0,2e-05]
[1779246788679,47.3,76546.58,0.0,-1.0,0.0,2e-05]
[1779246788769,47.3,76546.58,0.0,-1.0,0.0,2e-05]
[1779246788830,47.3,76546.58,0.0,-1.0,0.0,2e-05]
[1779246789023,47.3,76546.58,0.0,-1.0,0.0,2e-05]
[1779246789122,47.3,76548.61,0.0,-1.0,0.0,2e-05]
[1779246791670,47.3,76548.82,0.0,-1.0,0.0,2e-05]
[1779246793669,47.3,76550.02,0.0,-1.0,0.0,2e-05]
[1779246798705,47.3,76549.76,0.0,-1.0,0.0,2e-05]
[1779246804747,47.3,76549.86,0.0,-1.0,0.0,2e-05]
[1779246808233,47.3,76549.97,0.0,-1.0,0.0,2e-05]
[1779246808269,47.3,76549.97,0.0,-1.0,0.0,2e-05]
[1779246808334,47.3,76549.77,0.0,-1.0,0.0,2e-05]
[1779246808552,47.3,76549.77,0.0,-1.0,0.0,2e-05]
[1779246808773,47.3,76549.77,0.0,-1.0,0.0,2e-05]
[1779246810790,47.3,76550.91,0.0,-1.0,0.0,2e-05]
[1779246811797,47.3,76551.27,0.0,-1.0,0.0,1e-05]
[1779246815129,47.3,76550.47,0.0,-1.0,0.0,1e-05]
[1779246815243,47.3,76550.47,0.0,-1.0,0.0,1e-05]
[1779246815270,47.3,76550.47,0.0,-1.0,0.0,1e-05]
[1779246815344,47.3,76547.91,0.0,-1.0,0.0,1e-05]
[1779246820569,47.3,76548.29,0.0,-1.0,0.0,1e-05]
[1779246825902,47.3,76547.81,0.0,-1.0,0.0,1e-05]
[1779246826768,47.3,76547.81,0.0,-1.0,0.0,1e-05]
[1779246827019,47.3,76547.81,0.0,-1.0,0.0,1e-05]
[1779246827029,47.3,76547.81,0.0,-1.0,0.0,1e-05]
[1779246827272,47.3,76547.81,0.0,-1.0,0.0,1e-05]
[1779246827307,47.3,76546.03,0.0,-1.0,0.0,1e-05]
[1779246833318,47.3,76546.67,0.0,-1.0,0.0,1e-05]
[1779246833520,47.3,76546.67,0.0,-1.0,0.0,1e-05]
[1779246834076,47.3,76546.81,0.0,-1.0,0.0,1e-05]
[1779246834271,47.3,76546.81,0.0,-1.0,0.0,1e-05]
[1779246834358,47.3,76547.29,0.0,-1.0,0.0,1e-05]
[1779246840000,47.3,76546.98,0.0,-1.0,0.0,1e-05]
[1779246840559,47.3,76546.98,0.0,-1.0,0.0,1e-05]
[1779246840770,47.3,76546.98,0.0,-1.0,0.0,1e-05]
[1779246842014,47.3,76548.43,0.0,-1.0,0.0,1e-05]
[1779246843021,47.3,76549.4,0.0,-1.0,0.0,1e-05]
[1779246845547,47.3,76550.08,0.0,-1.0,0.0,1e-05]
[1779246845607,47.3,76550.08,0.0,-1.0,0.0,1e-05]
[1779246845773,47.3,76550.08,0.0,-1.0,0.0,1e-05]
[1779246846043,47.3,76551.32,0.0,-1.0,0.0,1e-05]
[1779246847050,47.3,76550.47,0.0,-1.0,0.0,1e-05]
[1779246849064,47.3,76551.35,0.0,-1.0,0.0,1e-05]
[1779246849879,47.3,76551.35,0.0,-1.0,0.0,1e-05]
[1779246850025,47.3,76551.35,0.0,-1.0,0.0,1e-05]
[1779246850071,47.3,76552.16,0.0,-1.0,0.0,1e-05]
[1779246851078,47.3,76552.16,0.0,-1.0,0.0,1e-05]
[1779246851271,47.3,76552.16,0.0,-1.0,0.0,1e-05]
[1779246851438,47.3,76555.74,0.0,-1.0,0.0,2e-05]
[1779246856248,47.3,76555.26,0.0,-1.0,0.0,2e-05]
[1779246856271,47.3,76555.26,0.0,-1.0,0.0,2e-05]
[1779246856760,47.3,76555.16,0.0,-1.0,0.0,2e-05]
[1779246856770,47.3,76555.16,0.0,-1.0,0.0,2e-05]
[1779246857120,47.3,76554.84,0.0,-1.0,0.0,2e-05]
[1779246862203,47.3,76554.63,0.0,-1.0,0.0,2e-05]
[1779246862276,47.3,76554.63,0.0,-1.0,0.0,2e-05]
[1779246871218,47.3,76551.59,0.0,-1.0,0.0,1e-05]
[1779246871594,47.3,76551.59,0.0,-1.0,0.0,1e-05]
[1779246871773,47.3,76551.59,0.0,-1.0,0.0,1e-05]
[1779246872022,47.3,76551.59,0.0,-1.0,0.0,1e-05]
[1779246872225,47.3,76550.67,0.0,-1.0,0.0,1e-05]
[1779246877260,47.3,76550.56,0.0,-1.0,0.0,1e-05]
[1779246879079,47.3,76551.09,0.0,-1.0,0.0,1e-05]
[1779246879187,47.3,76551.09,0.0,-1.0,0.0,1e-05]
[1779246879273,47.3,76551.09,0.0,-1.0,0.0,1e-05]
[1779246879274,47.3,76551.16,0.0,-1.0,0.0,1e-05]
[1779246884310,47.3,76551.42,0.0,-1.0,0.0,1e-05]
[1779246885317,47.3,76554.76,0.0,-1.0,0.0,1e-05]
[1779246885616,47.3,76554.76,0.0,-1.0,0.0,1e-05]
[1779246885770,47.3,76554.76,0.0,-1.0,0.0,1e-05]
[1779246885889,47.3,76554.76,0.0,-1.0,0.0,1e-05]
[1779246886021,47.3,76554.76,0.0,-1.0,0.0,1e-05]
[1779246886324,47.3,76556.25,0.0,-1.0,0.0,1e-05]
[1779246887331,47.3,76562.54,0.0,-1.0,0.0,2e-05]
[1779246888338,47.3,76566.79,0.0,-1.0,0.0,2e-05]
[1779246889574,47.3,76566.79,0.0,-1.0,0.0,2e-05]
[1779246889345,47.3,76569.88,0.0,-1.0,0.0,2e-05]
[1779246889771,47.3,76569.88,0.0,-1.0,0.0,2e-05]
[1779246889792,47.3,76569.88,0.0,-1.0,0.0,2e-05]
[1779246890037,47.3,76569.88,0.0,-1.0,0.0,2e-05]
[1779246890352,47.3,76570.98,0.0,-1.0,0.0,2e-05]
[1779246891359,47.3,76570.23,0.0,-1.0,0.0,2e-05]
[1779246891679,47.3,76570.23,0.0,-1.0,0.0,2e-05]
[1779246893372,47.3,76571.75,0.0,-1.0,0.0,2e-05]
[1779246898407,47.3,76569.23,0.0,-1.0,0.0,2e-05]
[1779246899415,47.3,76572.24,0.0,-1.0,0.0,2e-05]
[1779246900945,47.3,76572.38,0.0,-1.0,0.0,2e-05]
[1779246901021,47.3,76572.38,0.0,-1.0,0.0,2e-05]
[1779246901172,47.3,76572.38,0.0,-1.0,0.0,2e-05]
[1779246901272,47.3,76572.38,0.0,-1.0,0.0,2e-05]
[1779246901429,47.3,76572.31,0.0,-1.0,0.0,2e-05]
[1779246902436,47.3,76567.69,0.0,-1.0,0.0,2e-05]
[1779246903469,47.3,76567.69,0.0,-1.0,0.0,2e-05]
[1779246903521,47.3,76567.69,0.0,-1.0,0.0,2e-05]
[1779246903564,47.3,76565.54,0.0,-1.0,0.0,2e-05]
[1779246905458,47.3,76564.41,0.0,-1.0,0.0,2e-05]
[1779246906465,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246906652,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246906775,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246906846,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246907023,47.3,76561.44,0.0,-1.0,0.0,2e-05]
[1779246907472,47.3,76561.23,0.0,-1.0,0.0,2e-05]
[1779246908479,47.3,76559.97,0.0,-1.0,0.0,1e-05]
[1779246911500,47.3,76558.45,0.0,-1.0,0.0,1e-05]
[1779246913514,47.3,76559.15,0.0,-1.0,0.0,1e-05]
[1779246914139,47.3,76559.15,0.0,-1.0,0.0,1e-05]
[1779246914272,47.3,76559.15,0.0,-1.0,0.0,1e-05]
[1779246914521,47.3,76562.43,0.0,-1.0,0.0,2e-05]
[1779246914782,47.3,76562.43,0.0,-1.0,0.0,2e-05]
[1779246915026,47.3,76562.43,0.0,-1.0,0.0,2e-05]
[1779246915528,47.3,76564.99,0.0,-1.0,0.0,2e-05]
[1779246918732,47.3,76565.37,0.0,-1.0,0.0,2e-05]
[1779246921608,47.3,76565.74,0.0,-1.0,0.0,2e-05]
[1779246921569,47.3,76564.6,0.0,-1.0,0.0,2e-05]
[1779246921772,47.3,76564.6,0.0,-1.0,0.0,2e-05]
[1779246923497,47.3,76564.97,0.0,-1.0,0.0,2e-05]
[1779246923519,47.3,76564.97,0.0,-1.0,0.0,2e-05]
[1779246923584,47.3,76565.84,0.0,-1.0,0.0,2e-05]
[1779246929626,47.3,76564.89,0.0,-1.0,0.0,2e-05]
[1779246930987,47.3,76564.89,0.0,-1.0,0.0,2e-05]
[1779246931020,47.3,76564.89,0.0,-1.0,0.0,2e-05]
[1779246931222,47.3,76564.89,0.0,-1.0,0.0,2e-05]
[1779246931270,47.3,76564.89,0.0,-1.0,0.0,2e-05]
[1779246931276,47.3,76563.87,0.0,-1.0,0.0,1e-05]
[1779246931640,47.3,76561.27,0.0,-1.0,0.0,1e-05]
[1779246932646,47.3,76559.76,0.0,-1.0,0.0,1e-05]
[1779246933654,47.3,76558.55,0.0,-1.0,0.0,1e-05]
[1779246934662,47.3,76558.55,0.0,-1.0,0.0,1e-05]
[1779246935599,47.3,76558.55,0.0,-1.0,0.0,1e-05]
[1779246935781,47.3,76558.03,0.0,-1.0,0.0,1e-05]
[1779246937492,47.3,76557.93,0.0,-1.0,0.0,1e-05]
[1779246937519,47.3,76557.93,0.0,-1.0,0.0,1e-05]
[1779246937540,47.3,76558.12,0.0,-1.0,0.0,1e-05]
[1779246941892,47.3,76557.52,0.0,-1.0,0.0,1e-05]
[1779246942717,47.3,76556.74,0.0,-1.0,0.0,1e-05]
[1779246943744,47.3,76556.74,0.0,-1.0,0.0,1e-05]
[1779246943771,47.3,76556.74,0.0,-1.0,0.0,1e-05]
[1779246945738,47.3,76557.67,0.0,-1.0,0.0,1e-05]
[1779246951118,47.3,76557.66,0.0,-1.0,0.0,1e-05]
[1779246951272,47.3,76557.66,0.0,-1.0,0.0,1e-05]
[1779246951600,47.3,76557.66,0.0,-1.0,0.0,1e-05]
[1779246951324,47.3,76557.63,0.0,-1.0,0.0,1e-05]
[1779246951664,47.3,76557.63,0.0,-1.0,0.0,1e-05]
[1779246951771,47.3,76557.63,0.0,-1.0,0.0,1e-05]
[1779246951779,47.3,76560.27,0.0,-1.0,0.0,1e-05]
[1779246952787,47.3,76561.35,0.0,-1.0,0.0,1e-05]
[1779246956324,47.3,76561.41,0.0,-1.0,0.0,1e-05]
[1779246956521,47.3,76561.41,0.0,-1.0,0.0,1e-05]
[1779246956607,47.3,76561.3,0.0,-1.0,0.0,1e-05]
[1779246960844,47.3,76566.0,0.0,-1.0,0.0,1e-05]
[1779246961782,47.3,76566.0,0.0,-1.0,0.0,1e-05]
[1779246962024,47.3,76566.0,0.0,-1.0,0.0,1e-05]
[1779246962858,47.3,76566.79,0.0,-1.0,0.0,1e-05]
[1779246967241,47.3,76566.44,0.0,-1.0,0.0,1e-05]
[1779246967270,47.3,76566.44,0.0,-1.0,0.0,1e-05]
[1779246972697,47.3,76565.75,0.0,-1.0,0.0,1e-05]
[1779246973087,47.3,76565.75,0.0,-1.0,0.0,1e-05]
[1779246973271,47.3,76565.75,0.0,-1.0,0.0,1e-05]
[1779246973371,47.3,76558.54,0.0,-1.0,0.0,1e-05]
[1779246973935,47.3,76552.79,0.0,-1.0,0.0,1e-05]
[1779246975489,47.3,76552.79,0.0,-1.0,0.0,1e-05]
[1779246975579,47.3,76553.56,0.0,-1.0,0.0,1e-05]
[1779246979711,47.3,76553.18,0.0,-1.0,0.0,1e-05]
[1779246979771,47.3,76553.18,0.0,-1.0,0.0,1e-05]
[1779246980091,47.3,76553.18,0.0,-1.0,0.0,1e-05]
[1779246980270,47.3,76553.18,0.0,-1.0,0.0,1e-05]
[1779246980371,47.3,76552.88,0.0,-1.0,0.0,1e-05]
[1779246985875,47.3,76552.66,0.0,-1.0,0.0,1e-05]
[1779246986020,47.3,76552.66,0.0,-1.0,0.0,1e-05]
[1779246991055,47.3,76552.78,0.0,-1.0,0.0,1e-05]
[1779246994913,47.3,76552.02,0.0,-1.0,0.0,1e-05]
[1779246995022,47.3,76552.02,0.0,-1.0,0.0,1e-05]
[1779246995748,47.3,76552.39,0.0,-1.0,0.0,1e-05]
[1779246995770,47.3,76552.39,0.0,-1.0,0.0,1e-05]
[1779246996091,47.3,76552.42,0.0,-1.0,0.0,1e-05]
[1779247001127,47.3,76552.8,0.0,-1.0,0.0,1e-05]
[1779247003782,47.3,76553.15,0.0,-1.0,0.0,1e-05]
[1779247004024,47.3,76553.15,0.0,-1.0,0.0,1e-05]
[1779247005926,47.3,76553.76,0.0,-1.0,0.0,1e-05]
[1779247006301,47.3,76553.76,0.0,-1.0,0.0,1e-05]
[1779247006523,47.3,76553.76,0.0,-1.0,0.0,1e-05]
[1779247006532,47.3,76553.76,0.0,-1.0,0.0,1e-05]
[1779247006620,47.3,76557.24,0.0,-1.0,0.0,1e-05]
[1779247006770,47.3,76557.24,0.0,-1.0,0.0,1e-05]
[1779247007168,47.3,76558.22,0.0,-1.0,0.0,1e-05]
[1779247008176,47.3,76559.34,0.0,-1.0,0.0,1e-05]
[1779247009183,47.3,76561.1,0.0,-1.0,0.0,1e-05]
[1779247011197,47.3,76574.21,0.0,-1.0,0.0,1e-05]
[1779247011719,47.3,76574.21,0.0,-1.0,0.0,1e-05]
[1779247011771,47.3,76574.21,0.0,-1.0,0.0,1e-05]
[1779247012204,47.3,76575.63,0.0,-1.0,0.0,1e-05]
[1779247013211,47.3,76577.52,0.0,-1.0,0.0,2e-05]
[1779247017241,47.3,76585.05,0.0,-1.0,0.0,2e-05]
[1779247018248,47.3,76587.76,0.0,-1.0,0.0,2e-05]
[1779247019255,47.3,76588.82,0.0,-1.0,0.0,2e-05]
[1779247020552,47.3,76588.82,0.0,-1.0,0.0,2e-05]
[1779247020779,47.3,76588.97,0.0,-1.0,0.0,2e-05]
[1779247021269,47.3,76592.22,0.0,-1.0,0.0,2e-05]
[1779247023283,47.3,76594.25,0.0,-1.0,0.0,2e-05]
[1779247023817,47.3,76594.25,0.0,-1.0,0.0,2e-05]
[1779247024020,47.3,76594.25,0.0,-1.0,0.0,2e-05]
[1779247025297,47.3,76595.22,0.0,-1.0,0.0,2e-05]
[1779247030332,47.3,76612.04,0.0,-1.0,0.0,2e-05]
[1779247030870,47.3,76612.04,0.0,-1.0,0.0,2e-05]
[1779247031020,47.3,76612.04,0.0,-1.0,0.0,2e-05]
[1779247031339,47.3,76613.29,0.0,-1.0,0.0,2e-05]
[1779247036260,47.3,76613.32,0.0,-1.0,0.0,2e-05]
[1779247036269,47.3,76613.32,0.0,-1.0,0.0,2e-05]
[1779247036377,47.3,76613.87,0.0,-1.0,0.0,2e-05]
[1779247037690,47.3,76616.24,0.0,-1.0,0.0,2e-05]
[1779247038391,47.3,76621.24,0.0,-1.0,0.0,2e-05]
[1779247039267,47.3,76621.24,0.0,-1.0,0.0,2e-05]
[1779247039525,47.3,76621.24,0.0,-1.0,0.0,2e-05]
[1779247039625,47.3,76622.36,0.0,-1.0,0.0,2e-05]
[1779247041581,47.3,76622.35,0.0,-1.0,0.0,2e-05]
[1779247041681,47.3,76622.35,0.0,-1.0,0.0,2e-05]
[1779247041770,47.3,76622.35,0.0,-1.0,0.0,2e-05]
[1779247046457,47.3,76622.31,0.0,-1.0,0.0,2e-05]
[1779247046488,47.3,76622.31,0.0,-1.0,0.0,2e-05]
[1779247046519,47.3,76622.31,0.0,-1.0,0.0,2e-05]
[1779247046547,47.3,76618.72,0.0,-1.0,0.0,2e-05]
[1779247047453,47.3,76620.62,0.0,-1.0,0.0,2e-05]
[1779247051482,47.3,76618.95,0.0,-1.0,0.0,2e-05]
[1779247052278,47.3,76618.95,0.0,-1.0,0.0,2e-05]
[1779247052525,47.3,76618.95,0.0,-1.0,0.0,2e-05]
[1779247053737,47.3,76618.66,0.0,-1.0,0.0,2e-05]
[1779247053770,47.3,76618.75,0.0,-1.0,0.0,2e-05]
[1779247054503,47.3,76618.72,0.0,-1.0,0.0,2e-05]
[1779247057523,47.3,76617.37,0.0,-1.0,0.0,2e-05]
[1779247058531,47.3,76615.52,0.0,-1.0,0.0,2e-05]
[1779247061809,47.3,76616.13,0.0,-1.0,0.0,2e-05]
[1779247062020,47.3,76616.13,0.0,-1.0,0.0,2e-05]
[1779247064573,47.3,76614.77,0.0,-1.0,0.0,2e-05]
[1779247069542,47.3,76614.84,0.0,-1.0,0.0,2e-05]
[1779247069770,47.3,76616.98,0.0,-1.0,0.0,2e-05]
[1779247071073,47.3,76616.98,0.0,-1.0,0.0,2e-05]
[1779247071270,47.3,76616.98,0.0,-1.0,0.0,2e-05]
[1779247071622,47.3,76617.12,0.0,-1.0,0.0,2e-05]
[1779247072629,47.3,76620.57,0.0,-1.0,0.0,2e-05]
[1779247077665,47.3,76620.49,0.0,-1.0,0.0,2e-05]
[1779247082700,47.3,76620.32,0.0,-1.0,0.0,2e-05]
[1779247084104,47.3,76620.43,0.0,-1.0,0.0,2e-05]
[1779247084271,47.3,76620.43,0.0,-1.0,0.0,2e-05]
[1779247084714,47.3,76620.3,0.0,-1.0,0.0,2e-05]
[1779247089749,47.3,76620.6,0.0,-1.0,0.0,2e-05]
[1779247093777,47.3,76617.52,0.0,-1.0,0.0,2e-05]
[1779247094783,47.3,76611.96,0.0,-1.0,0.0,2e-05]
[1779247095791,47.3,76610.39,0.0,-1.0,0.0,2e-05]
[1779247097805,47.3,76607.09,0.0,-1.0,0.0,2e-05]
[1779247100826,47.3,76608.75,0.0,-1.0,0.0,2e-05]
[1779247102840,47.3,76609.89,0.0,-1.0,0.0,2e-05]
[1779247105860,47.3,76608.91,0.0,-1.0,0.0,2e-05]
[1779247106867,47.3,76609.93,0.0,-1.0,0.0,2e-05]
[1779247111903,47.3,76609.66,0.0,-1.0,0.0,2e-05]
[1779247116938,47.3,76609.42,0.0,-1.0,0.0,2e-05]
[1779247120966,47.3,76615.81,0.0,-1.0,0.0,2e-05]
[1779247131036,47.3,76615.83,0.0,-1.0,0.0,2e-05]
[1779247132043,47.3,76618.18,0.0,-1.0,0.0,2e-05]
[1779247133050,47.3,76619.58,0.0,-1.0,0.0,2e-05]
[1779247134057,47.3,76617.22,0.0,-1.0,0.0,2e-05]
[1779247136071,47.3,76615.22,0.0,-1.0,0.0,2e-05]
[1779247141107,47.3,76615.8,0.0,-1.0,0.0,2e-05]
[1779247142114,47.3,76616.91,0.0,-1.0,0.0,2e-05]
[1779247144128,47.3,76615.65,0.0,-1.0,0.0,2e-05]
[1779247149165,47.3,76615.5,0.0,-1.0,0.0,2e-05]
[1779247151179,47.3,76613.94,0.0,-1.0,0.0,2e-05]
[1779247152186,47.3,76611.78,0.0,-1.0,0.0,2e-05]
[1779247153192,47.3,76610.81,0.0,-1.0,0.0,2e-05]
[1779247157220,47.3,76612.2,0.0,-1.0,0.0,2e-05]
[1779247161249,47.3,76614.15,0.0,-1.0,0.0,2e-05]
[1779247167292,47.3,76613.03,0.0,-1.0,0.0,2e-05]
[1779247168299,47.3,76611.91,0.0,-1.0,0.0,2e-05]
[1779247171320,47.3,76615.72,0.0,-1.0,0.0,2e-05]
[1779247175348,47.3,76613.01,0.0,-1.0,0.0,2e-05]
[1779247177362,47.3,76608.02,0.0,-1.0,0.0,2e-05]
[1779247178369,47.3,76605.7,0.0,-1.0,0.0,2e-05]
[1779247179376,47.3,76603.56,0.0,-1.0,0.0,2e-05]
[1779247181390,47.3,76601.26,0.0,-1.0,0.0,2e-05]
[1779247182397,47.3,76597.34,0.0,-1.0,0.0,1e-05]
[1779247184773,47.3,76597.45,0.0,-1.0,0.0,1e-05]
[1779247184784,47.3,76592.07,0.0,-1.0,0.0,1e-05]
[1779247185020,47.3,76592.07,0.0,-1.0,0.0,1e-05]
[1779247185421,47.3,76590.95,0.0,-1.0,0.0,1e-05]
[1779247186428,47.3,76589.55,0.0,-1.0,0.0,1e-05]
[1779247189466,47.3,76587.69,0.0,-1.0,0.0,1e-05]
[1779247190473,47.3,76589.73,0.0,-1.0,0.0,1e-05]
[1779247191480,47.3,76591.31,0.0,-1.0,0.0,1e-05]
[1779247192191,47.3,76591.31,0.0,-1.0,0.0,1e-05]
[1779247192269,47.3,76591.31,0.0,-1.0,0.0,1e-05]
[1779247192487,47.3,76597.78,0.0,-1.0,0.0,1e-05]
[1779247193494,47.3,76598.85,0.0,-1.0,0.0,1e-05]
[1779247197522,47.3,76583.91,0.0,-1.0,0.0,1e-05]
[1779247198532,47.3,76580.68,0.0,-1.0,0.0,1e-05]
[1779247201552,47.3,76582.97,0.0,-1.0,0.0,1e-05]
[1779247204574,47.3,76586.76,0.0,-1.0,0.0,1e-05]
[1779247206588,47.3,76587.95,0.0,-1.0,0.0,1e-05]
[1779247208602,47.3,76585.5,0.0,-1.0,0.0,1e-05]
[1779247212629,47.3,76583.82,0.0,-1.0,0.0,1e-05]
[1779247213637,47.3,76582.51,0.0,-1.0,0.0,1e-05]
[1779247218672,47.3,76583.08,0.0,-1.0,0.0,1e-05]
[1779247223707,47.3,76583.5,0.0,-1.0,0.0,1e-05]
[1779247224714,47.3,76586.92,0.0,-1.0,0.0,1e-05]
[1779247225721,47.3,76587.86,0.0,-1.0,0.0,1e-05]
[1779247226727,47.3,76590.03,0.0,-1.0,0.0,1e-05]
[1779247227738,47.3,76591.28,0.0,-1.0,0.0,1e-05]
[1779247228745,47.3,76596.78,0.0,-1.0,0.0,1e-05]
[1779247229752,47.3,76599.0,0.0,-1.0,0.0,1e-05]
[1779247231766,47.3,76599.14,0.0,-1.0,0.0,1e-05]
[1779247239822,47.3,76599.3,0.0,-1.0,0.0,1e-05]
[1779247240829,47.3,76600.84,0.0,-1.0,0.0,1e-05]
[1779247243850,47.3,76602.68,0.0,-1.0,0.0,1e-05]
[1779247247878,47.3,76604.95,0.0,-1.0,0.0,1e-05]
[1779247248885,47.3,76611.87,0.0,-1.0,0.0,2e-05]
[1779247251114,47.3,76612.63,0.0,-1.0,0.0,2e-05]
[1779247251273,47.3,76612.63,0.0,-1.0,0.0,2e-05]
[1779247251906,47.3,76612.67,0.0,-1.0,0.0,2e-05]
[1779247255607,47.3,76612.93,0.0,-1.0,0.0,2e-05]
[1779247258955,47.3,76617.21,0.0,-1.0,0.0,2e-05]
[1779247259276,47.3,76617.21,0.0,-1.0,0.0,2e-05]
[1779247259601,47.3,76617.21,0.0,-1.0,0.0,2e-05]
[1779247259772,47.3,76617.21,0.0,-1.0,0.0,2e-05]
[1779247259871,47.3,76617.21,0.0,-1.0,0.0,2e-05]
[1779247260968,47.3,76618.36,0.0,-1.0,0.0,2e-05]
[1779247261976,47.3,76622.62,0.0,-1.0,0.0,2e-05]
[1779247262984,47.3,76626.22,0.0,-1.0,0.0,2e-05]
[1779247263990,47.3,76632.59,0.0,-1.0,0.0,2e-05]
[1779247264997,47.3,76636.1,0.0,-1.0,0.0,2e-05]
[1779247266148,47.3,76636.1,0.0,-1.0,0.0,2e-05]
[1779247266271,47.3,76636.1,0.0,-1.0,0.0,2e-05]
[1779247272047,47.3,76630.62,0.0,-1.0,0.0,2e-05]
[1779247273053,47.3,76626.85,0.0,-1.0,0.0,2e-05]
[1779247274061,47.3,76625.38,0.0,-1.0,0.0,2e-05]
[1779247275025,47.3,76625.38,0.0,-1.0,0.0,2e-05]
[1779247275071,47.3,76625.38,0.0,-1.0,0.0,2e-05]
[1779247275269,47.3,76625.38,0.0,-1.0,0.0,2e-05]
[1779247275371,47.3,76625.38,0.0,-1.0,0.0,2e-05]
[1779247277082,47.3,76629.31,0.0,-1.0,0.0,2e-05]
[1779247278089,47.3,76631.28,0.0,-1.0,0.0,2e-05]
[1779247279504,47.3,76631.28,0.0,-1.0,0.0,2e-05]
[1779247285138,47.3,76631.19,0.0,-1.0,0.0,2e-05]
[1779247290431,47.3,76631.55,0.0,-1.0,0.0,2e-05]
[1779247290520,47.3,76631.55,0.0,-1.0,0.0,2e-05]
[1779247290642,47.3,76631.55,0.0,-1.0,0.0,2e-05]
[1779247290770,47.3,76631.55,0.0,-1.0,0.0,2e-05]
[1779247290854,47.3,76631.55,0.0,-1.0,0.0,2e-05]
[1779247291180,47.3,76631.44,0.0,-1.0,0.0,2e-05]
[1779247293194,47.3,76630.31,0.0,-1.0,0.0,2e-05]
[1779247294201,47.3,76626.05,0.0,-1.0,0.0,2e-05]
[1779247295208,47.3,76621.02,0.0,-1.0,0.0,2e-05]
[1779247296114,47.3,76621.02,0.0,-1.0,0.0,2e-05]
[1779247296163,47.3,76621.02,0.0,-1.0,0.0,2e-05]
[1779247296272,47.3,76621.02,0.0,-1.0,0.0,2e-05]
[1779247296372,47.3,76621.8,0.0,-1.0,0.0,2e-05]
[1779247302906,47.3,76621.97,0.0,-1.0,0.0,2e-05]
[1779247302933,47.3,76621.97,0.0,-1.0,0.0,2e-05]
[1779247302995,47.3,76621.97,0.0,-1.0,0.0,2e-05]
[1779247302975,47.3,76621.49,0.0,-1.0,0.0,2e-05]
[1779247303020,47.3,76621.49,0.0,-1.0,0.0,2e-05]
[1779247305278,47.3,76624.96,0.0,-1.0,0.0,2e-05]
[1779247308170,47.3,76625.77,0.0,-1.0,0.0,2e-05]
[1779247308215,47.3,76625.77,0.0,-1.0,0.0,2e-05]
[1779247308270,47.3,76625.77,0.0,-1.0,0.0,2e-05]
[1779247308299,47.3,76626.09,0.0,-1.0,0.0,2e-05]
[1779247309306,47.3,76623.55,0.0,-1.0,0.0,2e-05]
[1779247312327,47.3,76621.44,0.0,-1.0,0.0,2e-05]
[1779247313334,47.3,76618.63,0.0,-1.0,0.0,2e-05]
[1779247314620,47.3,76618.63,0.0,-1.0,0.0,2e-05]
[1779247314716,47.3,76618.63,0.0,-1.0,0.0,2e-05]
[1779247314770,47.3,76618.63,0.0,-1.0,0.0,2e-05]
[1779247314818,47.3,76618.32,0.0,-1.0,0.0,2e-05]
[1779247315348,47.3,76619.69,0.0,-1.0,0.0,2e-05]
[1779247320383,47.3,76619.42,0.0,-1.0,0.0,2e-05]
[1779247321390,47.3,76625.35,0.0,-1.0,0.0,2e-05]
[1779247322536,47.3,76625.35,0.0,-1.0,0.0,2e-05]
[1779247323282,47.3,76626.09,0.0,-1.0,0.0,2e-05]
[1779247323338,47.3,76626.09,0.0,-1.0,0.0,2e-05]
[1779247323519,47.3,76626.09,0.0,-1.0,0.0,2e-05]
[1779247323620,47.3,76626.12,0.0,-1.0,0.0,2e-05]
[1779247329446,47.3,76625.37,0.0,-1.0,0.0,2e-05]
[1779247334481,47.3,76625.36,0.0,-1.0,0.0,2e-05]
[1779247337411,47.3,76625.36,0.0,-1.0,0.0,2e-05]
[1779247337413,47.3,76625.36,0.0,-1.0,0.0,2e-05]
[1779247337520,47.3,76625.36,0.0,-1.0,0.0,2e-05]
[1779247337621,47.3,76625.39,0.0,-1.0,0.0,2e-05]
[1779247341530,47.3,76619.73,0.0,-1.0,0.0,2e-05]
[1779247342536,47.3,76612.89,0.0,-1.0,0.0,1e-05]
[1779247343394,47.3,76612.89,0.0,-1.0,0.0,1e-05]
[1779247343451,47.3,76612.89,0.0,-1.0,0.0,1e-05]
[1779247343520,47.3,76612.89,0.0,-1.0,0.0,1e-05]
[1779247343544,47.3,76612.17,0.0,-1.0,0.0,1e-05]
[1779247346566,47.3,76610.46,0.0,-1.0,0.0,1e-05]
[1779247347573,47.3,76606.94,0.0,-1.0,0.0,1e-05]
[1779247349290,47.3,76606.82,0.0,-1.0,0.0,1e-05]
[1779247349334,47.3,76606.82,0.0,-1.0,0.0,1e-05]
[1779247349523,47.3,76606.82,0.0,-1.0,0.0,1e-05]
[1779247349587,47.3,76606.94,0.0,-1.0,0.0,1e-05]
[1779247351601,47.3,76606.96,0.0,-1.0,0.0,1e-05]
[1779247354622,47.3,76604.88,0.0,-1.0,0.0,1e-05]
[1779247356636,47.3,76607.83,0.0,-1.0,0.0,1e-05]
[1779247361671,47.3,76608.44,0.0,-1.0,0.0,1e-05]
[1779247364692,47.3,76606.58,0.0,-1.0,0.0,1e-05]
[1779247365699,47.3,76603.98,0.0,-1.0,0.0,1e-05]
[1779247367160,47.3,76604.01,0.0,-1.0,0.0,1e-05]
[1779247367167,47.3,76604.01,0.0,-1.0,0.0,1e-05]
[1779247367270,47.3,76604.01,0.0,-1.0,0.0,1e-05]
[1779247368720,47.3,76603.71,0.0,-1.0,0.0,1e-05]
[1779247370735,47.3,76604.61,0.0,-1.0,0.0,1e-05]
[1779247373756,47.3,76606.43,0.0,-1.0,0.0,1e-05]
[1779247376777,47.3,76605.08,0.0,-1.0,0.0,1e-05]
[1779247377161,47.3,76605.08,0.0,-1.0,0.0,1e-05]
[1779247377271,47.3,76605.08,0.0,-1.0,0.0,1e-05]
[1779247377783,47.3,76603.36,0.0,-1.0,0.0,1e-05]
[1779247378458,47.3,76603.36,0.0,-1.0,0.0,1e-05]
[1779247378520,47.3,76603.36,0.0,-1.0,0.0,1e-05]
[1779247378791,47.3,76603.56,0.0,-1.0,0.0,1e-05]
[1779247383825,47.3,76601.14,0.0,-1.0,0.0,1e-05]
[1779247385081,47.3,76601.14,0.0,-1.0,0.0,1e-05]
[1779247385271,47.3,76601.13,0.0,-1.0,0.0,1e-05]
[1779247390875,47.3,76600.99,0.0,-1.0,0.0,1e-05]
[1779247395910,47.3,76601.27,0.0,-1.0,0.0,1e-05]
[1779247401952,47.3,76601.31,0.0,-1.0,0.0,1e-05]
[1779247405919,47.3,76601.1,0.0,-1.0,0.0,1e-05]
[1779247405973,47.3,76601.1,0.0,-1.0,0.0,1e-05]
[1779247406021,47.3,76601.1,0.0,-1.0,0.0,1e-05]
[1779247406020,47.3,76601.1,0.0,-1.0,0.0,1e-05]
[1779247411016,47.3,76602.82,0.0,-1.0,0.0,1e-05]
[1779247412414,47.3,76602.79,0.0,-1.0,0.0,1e-05]
[1779247412491,47.3,76602.79,0.0,-1.0,0.0,1e-05]
[1779247412521,47.3,76602.79,0.0,-1.0,0.0,1e-05]
[1779247413030,47.3,76602.82,0.0,-1.0,0.0,1e-05]
[1779247414037,47.3,76604.84,0.0,-1.0,0.0,1e-05]
[1779247415467,47.3,76605.45,0.0,-1.0,0.0,1e-05]
[1779247416051,47.3,76607.18,0.0,-1.0,0.0,1e-05]
[1779247421086,47.3,76606.95,0.0,-1.0,0.0,1e-05]
[1779247421589,47.3,76606.95,0.0,-1.0,0.0,1e-05]
[1779247421686,47.3,76606.95,0.0,-1.0,0.0,1e-05]
[1779247421770,47.3,76606.95,0.0,-1.0,0.0,1e-05]
[1779247422093,47.3,76605.59,0.0,-1.0,0.0,1e-05]
[1779247425114,47.3,76604.52,0.0,-1.0,0.0,1e-05]
[1779247426121,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247426638,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247426770,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247426918,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247427019,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247427072,47.3,76601.43,0.0,-1.0,0.0,1e-05]
[1779247427130,47.3,76600.16,0.0,-1.0,0.0,1e-05]
[1779247431884,47.3,76599.92,0.0,-1.0,0.0,1e-05]
[1779247432021,47.3,76599.92,0.0,-1.0,0.0,1e-05]
[1779247432046,47.3,76598.06,0.0,-1.0,0.0,1e-05]
[1779247437197,47.3,76598.09,0.0,-1.0,0.0,1e-05]
[1779247440219,47.3,76596.23,0.0,-1.0,0.0,1e-05]
[1779247441871,47.3,76596.23,0.0,-1.0,0.0,1e-05]
[1779247442014,47.3,76596.23,0.0,-1.0,0.0,1e-05]
[1779247442021,47.3,76596.23,0.0,-1.0,0.0,1e-05]
[1779247442113,47.3,76595.75,0.0,-1.0,0.0,1e-05]
[1779247445254,47.3,76597.21,0.0,-1.0,0.0,1e-05]
[1779247452376,47.3,76597.39,0.0,-1.0,0.0,1e-05]
[1779247452519,47.3,76597.39,0.0,-1.0,0.0,1e-05]
[1779247452955,47.3,76597.39,0.0,-1.0,0.0,1e-05]
[1779247453022,47.3,76597.39,0.0,-1.0,0.0,1e-05]
[1779247453121,47.3,76597.39,0.0,-1.0,0.0,1e-05]
[1779247458345,47.3,76597.24,0.0,-1.0,0.0,1e-05]
[1779247463380,47.3,76597.15,0.0,-1.0,0.0,1e-05]
[1779247467407,47.3,76596.1,0.0,-1.0,0.0,1e-05]
[1779247472443,47.3,76595.86,0.0,-1.0,0.0,1e-05]
[1779247477478,47.3,76586.77,0.0,-1.0,0.0,1e-05]
[1779247479186,47.3,76586.06,0.0,-1.0,0.0,1e-05]
[1779247479275,47.3,76586.06,0.0,-1.0,0.0,1e-05]
[1779247479376,47.3,76586.06,0.0,-1.0,0.0,1e-05]
[1779247481505,47.3,76585.05,0.0,-1.0,0.0,1e-05]
[1779247482513,47.3,76586.67,0.0,-1.0,0.0,1e-05]
[1779247483615,47.3,76586.67,0.0,-1.0,0.0,1e-05]
[1779247483770,47.3,76586.67,0.0,-1.0,0.0,1e-05]
[1779247483871,47.3,76586.74,0.0,-1.0,0.0,1e-05]
[1779247486743,47.3,76586.72,0.0,-1.0,0.0,1e-05]
[1779247486770,47.3,76586.72,0.0,-1.0,0.0,1e-05]
[1779247487548,47.3,76592.67,0.0,-1.0,0.0,1e-05]
[1779247488555,47.3,76594.56,0.0,-1.0,0.0,1e-05]
[1779247492147,47.3,76594.56,0.0,-1.0,0.0,1e-05]
[1779247492149,47.3,76594.56,0.0,-1.0,0.0,1e-05]
[1779247492180,47.3,76594.6,0.0,-1.0,0.0,1e-05]
[1779247492272,47.3,76594.6,0.0,-1.0,0.0,1e-05]
[1779247492583,47.3,76594.48,0.0,-1.0,0.0,1e-05]
[1779247494597,47.3,76587.0,0.0,-1.0,0.0,1e-05]
[1779247496611,47.3,76586.51,0.0,-1.0,0.0,1e-05]
[1779247497618,47.3,76576.41,0.0,-1.0,0.0,1e-05]
[1779247498394,47.3,76576.41,0.0,-1.0,0.0,1e-05]
[1779247498455,47.3,76576.41,0.0,-1.0,0.0,1e-05]
[1779247498519,47.3,76576.41,0.0,-1.0,0.0,1e-05]
[1779247498625,47.3,76576.28,0.0,-1.0,0.0,1e-05]
[1779247499632,47.3,76576.55,0.0,-1.0,0.0,1e-05]
[1779247504667,47.3,76576.44,0.0,-1.0,0.0,1e-05]
[1779247507186,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247507271,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247507366,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247507520,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247507985,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247508036,47.3,76576.16,0.0,-1.0,0.0,1e-05]
[1779247513731,47.3,76576.23,0.0,-1.0,0.0,1e-05]
[1779247519773,47.3,76584.72,0.0,-1.0,0.0,1e-05]
[1779247520330,47.3,76584.72,0.0,-1.0,0.0,1e-05]
[1779247520519,47.3,76584.72,0.0,-1.0,0.0,1e-05]
[1779247520578,47.3,76584.72,0.0,-1.0,0.0,1e-05]
[1779247520770,47.3,76584.72,0.0,-1.0,0.0,1e-05]
[1779247520780,47.3,76586.55,0.0,-1.0,0.0,1e-05]
[1779247521787,47.3,76587.91,0.0,-1.0,0.0,1e-05]
[1779247522794,47.3,76589.35,0.0,-1.0,0.0,1e-05]
[1779247524808,47.3,76591.95,0.0,-1.0,0.0,1e-05]
[1779247525605,47.3,76591.95,0.0,-1.0,0.0,1e-05]
[1779247525770,47.3,76591.95,0.0,-1.0,0.0,1e-05]
[1779247525816,47.3,76591.95,0.0,-1.0,0.0,1e-05]
[1779247526020,47.3,76591.95,0.0,-1.0,0.0,1e-05]
[1779247526085,47.3,76591.75,0.0,-1.0,0.0,1e-05]
[1779247530850,47.3,76594.79,0.0,-1.0,0.0,1e-05]
[1779247531857,47.3,76594.94,0.0,-1.0,0.0,1e-05]
[1779247535887,47.3,76591.82,0.0,-1.0,0.0,1e-05]
[1779247536426,47.3,76591.82,0.0,-1.0,0.0,1e-05]
[1779247536523,47.3,76591.82,0.0,-1.0,0.0,1e-05]
[1779247536769,47.3,76591.82,0.0,-1.0,0.0,1e-05]
[1779247537020,47.3,76591.82,0.0,-1.0,0.0,1e-05]
[1779247537088,47.3,76591.72,0.0,-1.0,0.0,1e-05]
[1779247542962,47.3,76592.01,0.0,-1.0,0.0,1e-05]
[1779247543019,47.3,76592.01,0.0,-1.0,0.0,1e-05]
[1779247543064,47.3,76592.64,0.0,-1.0,0.0,1e-05]
[1779247548978,47.3,76592.5,0.0,-1.0,0.0,1e-05]
[1779247551098,47.3,76593.05,0.0,-1.0,0.0,1e-05]
[1779247551196,47.3,76594.7,0.0,-1.0,0.0,1e-05]
[1779247551269,47.3,76594.7,0.0,-1.0,0.0,1e-05]
[1779247552208,47.3,76594.7,0.0,-1.0,0.0,1e-05]
[1779247552272,47.3,76594.73,0.0,-1.0,0.0,1e-05]
[1779247554014,47.3,76594.76,0.0,-1.0,0.0,1e-05]
[1779247555947,47.3,76594.76,0.0,-1.0,0.0,1e-05]
[1779247556019,47.3,76594.76,0.0,-1.0,0.0,1e-05]
[1779247556029,47.3,76596.74,0.0,-1.0,0.0,1e-05]
[1779247560058,47.3,76595.98,0.0,-1.0,0.0,1e-05]
[1779247563079,47.3,76597.29,0.0,-1.0,0.0,1e-05]
[1779247565490,47.3,76596.75,0.0,-1.0,0.0,1e-05]
[1779247565521,47.3,76596.75,0.0,-1.0,0.0,1e-05]
[1779247565632,47.3,76596.75,0.0,-1.0,0.0,1e-05]
[1779247565770,47.3,76596.75,0.0,-1.0,0.0,1e-05]
[1779247566100,47.3,76596.65,0.0,-1.0,0.0,1e-05]
[1779247571135,47.3,76596.56,0.0,-1.0,0.0,1e-05]
[1779247572511,47.3,76597.06,0.0,-1.0,0.0,1e-05]
[1779247572519,47.3,76597.06,0.0,-1.0,0.0,1e-05]
[1779247572696,47.3,76597.06,0.0,-1.0,0.0,1e-05]
[1779247572770,47.3,76597.06,0.0,-1.0,0.0,1e-05]
[1779247572871,47.3,76597.06,0.0,-1.0,0.0,1e-05]
[1779247575163,47.3,76598.43,0.0,-1.0,0.0,1e-05]
[1779247577769,47.3,76598.51,0.0,-1.0,0.0,1e-05]
[1779247578021,47.3,76598.51,0.0,-1.0,0.0,1e-05]
[1779247578184,47.3,76600.96,0.0,-1.0,0.0,1e-05]
[1779247583219,47.3,76600.84,0.0,-1.0,0.0,1e-05]
[1779247586240,47.3,76601.73,0.0,-1.0,0.0,1e-05]
[1779247587247,47.3,76606.92,0.0,-1.0,0.0,1e-05]
[1779247588254,47.3,76619.38,0.0,-1.0,0.0,1e-05]
[1779247589261,47.3,76625.66,0.0,-1.0,0.0,1e-05]
[1779247590268,47.3,76626.83,0.0,-1.0,0.0,1e-05]
[1779247591275,47.3,76627.13,0.0,-1.0,0.0,1e-05]
[1779247591528,47.3,76627.13,0.0,-1.0,0.0,1e-05]
[1779247591639,47.3,76627.13,0.0,-1.0,0.0,1e-05]
[1779247591770,47.3,76627.13,0.0,-1.0,0.0,1e-05]
[1779247592282,47.3,76627.29,0.0,-1.0,0.0,1e-05]
[1779247594924,47.3,76627.58,0.0,-1.0,0.0,1e-05]
[1779247595025,47.3,76632.58,0.0,-1.0,0.0,1e-05]
[1779247602352,47.3,76633.01,0.0,-1.0,0.0,1e-05]
[1779247606271,47.3,76633.01,0.0,-1.0,0.0,1e-05]
[1779247606497,47.3,76633.04,0.0,-1.0,0.0,1e-05]
[1779247606520,47.3,76633.04,0.0,-1.0,0.0,1e-05]
[1779247606598,47.3,76633.04,0.0,-1.0,0.0,1e-05]
[1779247607388,47.3,76640.31,0.0,-1.0,0.0,1e-05]
[1779247608393,47.3,76640.31,0.0,-1.0,0.0,1e-05]
[1779247608520,47.3,76640.31,0.0,-1.0,0.0,1e-05]
[1779247608598,47.3,76641.51,0.0,-1.0,0.0,1e-05]
[1779247609403,47.3,76642.22,0.0,-1.0,0.0,1e-05]
[1779247611417,47.3,76640.74,0.0,-1.0,0.0,1e-05]
[1779247612812,47.3,76640.74,0.0,-1.0,0.0,1e-05]
[1779247613021,47.3,76640.74,0.0,-1.0,0.0,1e-05]
[1779247613120,47.3,76639.89,0.0,-1.0,0.0,1e-05]
[1779247614631,47.3,76639.85,0.0,-1.0,0.0,1e-05]
[1779247614771,47.3,76639.85,0.0,-1.0,0.0,1e-05]
[1779247614836,47.3,76641.25,0.0,-1.0,0.0,1e-05]
[1779247616451,47.3,76640.58,0.0,-1.0,0.0,1e-05]
[1779247621487,47.3,76640.32,0.0,-1.0,0.0,1e-05]
[1779247623501,47.3,76643.11,0.0,-1.0,0.0,1e-05]
[1779247624730,47.3,76643.11,0.0,-1.0,0.0,1e-05]
[1779247624777,47.3,76643.11,0.0,-1.0,0.0,1e-05]
[1779247624881,47.3,76643.11,0.0,-1.0,0.0,1e-05]
[1779247625020,47.3,76643.11,0.0,-1.0,0.0,1e-05]
[1779247625101,47.3,76649.16,0.0,-1.0,0.0,1e-05]
[1779247625515,47.3,76657.65,0.0,-1.0,0.0,2e-05]
[1779247626522,47.3,76660.37,0.0,-1.0,0.0,2e-05]
[1779247627622,47.3,76661.35,0.0,-1.0,0.0,2e-05]
[1779247631892,47.3,76661.33,0.0,-1.0,0.0,2e-05]
[1779247632020,47.3,76661.33,0.0,-1.0,0.0,2e-05]
[1779247632032,47.3,76661.33,0.0,-1.0,0.0,2e-05]
[1779247632269,47.3,76661.33,0.0,-1.0,0.0,2e-05]
[1779247632275,47.3,76660.95,0.0,-1.0,0.0,2e-05]
[1779247634578,47.3,76661.71,0.0,-1.0,0.0,2e-05]
[1779247636593,47.3,76666.53,0.0,-1.0,0.0,2e-05]
[1779247637599,47.3,76674.85,0.0,-1.0,0.0,2e-05]
[1779247639295,47.3,76674.85,0.0,-1.0,0.0,2e-05]
[1779247639342,47.3,76676.68,0.0,-1.0,0.0,2e-05]
[1779247639524,47.3,76676.68,0.0,-1.0,0.0,2e-05]
[1779247639871,47.3,76676.72,0.0,-1.0,0.0,2e-05]
[1779247640366,47.3,76676.72,0.0,-1.0,0.0,2e-05]
[1779247640520,47.3,76676.72,0.0,-1.0,0.0,2e-05]
[1779247640620,47.3,76676.12,0.0,-1.0,0.0,2e-05]
[1779247645655,47.3,76677.4,0.0,-1.0,0.0,2e-05]
[1779247647543,47.3,76677.48,0.0,-1.0,0.0,2e-05]
[1779247649189,47.3,76677.75,0.0,-1.0,0.0,2e-05]
[1779247649270,47.3,76677.75,0.0,-1.0,0.0,2e-05]
[1779247649338,47.3,76681.19,0.0,-1.0,0.0,2e-05]
[1779247650693,47.3,76680.12,0.0,-1.0,0.0,2e-05]
[1779247652148,47.3,76680.02,0.0,-1.0,0.0,2e-05]
[1779247653714,47.3,76679.43,0.0,-1.0,0.0,2e-05]
[1779247654721,47.3,76678.86,0.0,-1.0,0.0,2e-05]
[1779247657478,47.3,76678.86,0.0,-1.0,0.0,2e-05]
[1779247657742,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247658665,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247658930,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247658937,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247658948,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247658993,47.3,76675.77,0.0,-1.0,0.0,2e-05]
[1779247659006,47.3,76674.75,0.0,-1.0,0.0,2e-05]
[1779247659756,47.3,76676.43,0.0,-1.0,0.0,2e-05]
[1779247661389,47.3,76676.98,0.0,-1.0,0.0,2e-05]
[1779247662777,47.3,76688.59,0.0,-1.0,0.0,2e-05]
[1779247663784,47.3,76690.72,0.0,-1.0,0.0,2e-05]
[1779247664461,47.3,76690.72,0.0,-1.0,0.0,2e-05]
[1779247664523,47.3,76690.72,0.0,-1.0,0.0,2e-05]
[1779247664791,47.3,76693.54,0.0,-1.0,0.0,2e-05]
[1779247669825,47.3,76693.36,0.0,-1.0,0.0,2e-05]
[1779247674861,47.3,76694.67,0.0,-1.0,0.0,2e-05]
[1779247676876,47.3,76693.63,0.0,-1.0,0.0,2e-05]
[1779247678890,47.3,76696.23,0.0,-1.0,0.0,2e-05]
[1779247679897,47.3,76697.32,0.0,-1.0,0.0,2e-05]
[1779247680739,47.3,76697.32,0.0,-1.0,0.0,2e-05]
[1779247680772,47.3,76697.32,0.0,-1.0,0.0,2e-05]
[1779247680904,47.3,76701.94,0.0,-1.0,0.0,2e-05]
[1779247681911,47.3,76707.37,0.0,-1.0,0.0,2e-05]
[1779247682919,47.3,76709.94,0.0,-1.0,0.0,2e-05]
[1779247683925,47.3,76711.17,0.0,-1.0,0.0,2e-05]
[1779247684932,47.3,76717.9,0.0,-1.0,0.0,2e-05]
[1779247687692,47.3,76718.68,0.0,-1.0,0.0,2e-05]
[1779247687771,47.3,76718.68,0.0,-1.0,0.0,2e-05]
[1779247687953,47.3,76719.22,0.0,-1.0,0.0,2e-05]
[1779247688960,47.3,76725.5,0.0,-1.0,0.0,2e-05]
[1779247690101,47.3,76725.5,0.0,-1.0,0.0,2e-05]
[1779247690974,47.3,76735.0,0.0,-1.0,0.0,2e-05]
[1779247692241,47.3,76736.81,0.0,-1.0,0.0,2e-05]
[1779247693530,47.3,76737.65,0.0,-1.0,0.0,2e-05]
[1779247695007,47.3,76739.2,0.0,-1.0,0.0,2e-05]
[1779247696009,47.3,76740.56,0.0,-1.0,0.0,2e-05]
[1779247698023,47.3,76737.51,0.0,-1.0,0.0,2e-05]
[1779247699030,47.3,76736.21,0.0,-1.0,0.0,2e-05]
[1779247700037,47.3,76738.6,0.0,-1.0,0.0,2e-05]
[1779247700651,47.3,76738.6,0.0,-1.0,0.0,2e-05]
[1779247700769,47.3,76738.6,0.0,-1.0,0.0,2e-05]
[1779247701501,47.3,76737.88,0.0,-1.0,0.0,2e-05]
[1779247701521,47.3,76737.88,0.0,-1.0,0.0,2e-05]
[1779247702051,47.3,76736.81,0.0,-1.0,0.0,2e-05]
[1779247702571,47.3,76736.81,0.0,-1.0,0.0,2e-05]
[1779247704065,47.3,76734.54,0.0,-1.0,0.0,2e-05]
[1779247705236,47.3,76734.54,0.0,-1.0,0.0,2e-05]
[1779247705270,47.3,76734.54,0.0,-1.0,0.0,2e-05]
[1779247705349,47.3,76733.33,0.0,-1.0,0.0,2e-05]
[1779247707086,47.3,76735.08,0.0,-1.0,0.0,2e-05]
[1779247711114,47.3,76729.86,0.0,-1.0,0.0,2e-05]
[1779247711855,47.3,76729.86,0.0,-1.0,0.0,2e-05]
[1779247711971,47.3,76729.86,0.0,-1.0,0.0,2e-05]
[1779247712020,47.3,76729.86,0.0,-1.0,0.0,2e-05]
[1779247712121,47.3,76730.81,0.0,-1.0,0.0,2e-05]
[1779247718162,47.3,76730.45,0.0,-1.0,0.0,2e-05]
[1779247719005,47.3,76730.45,0.0,-1.0,0.0,2e-05]
[1779247719024,47.3,76730.45,0.0,-1.0,0.0,2e-05]
[1779247719342,47.3,76730.45,0.0,-1.0,0.0,2e-05]
[1779247719343,47.3,76730.41,0.0,-1.0,0.0,2e-05]
[1779247719520,47.3,76730.41,0.0,-1.0,0.0,2e-05]
[1779247723197,47.3,76724.77,0.0,-1.0,0.0,2e-05]
[1779247724205,47.3,76722.42,0.0,-1.0,0.0,2e-05]
[1779247724496,47.3,76722.42,0.0,-1.0,0.0,2e-05]
[1779247724519,47.3,76722.42,0.0,-1.0,0.0,2e-05]
[1779247725212,47.3,76720.81,0.0,-1.0,0.0,2e-05]
[1779247728233,47.3,76719.69,0.0,-1.0,0.0,2e-05]
[1779247729372,47.3,76719.69,0.0,-1.0,0.0,2e-05]
[1779247729240,47.3,76720.93,0.0,-1.0,0.0,2e-05]
[1779247729522,47.3,76720.93,0.0,-1.0,0.0,2e-05]
[1779247730198,47.3,76720.93,0.0,-1.0,0.0,2e-05]
[1779247730270,47.3,76720.93,0.0,-1.0,0.0,2e-05]
[1779247730299,47.3,76720.88,0.0,-1.0,0.0,2e-05]
[1779247736289,47.3,76721.14,0.0,-1.0,0.0,2e-05]
[1779247737759,47.3,76721.81,0.0,-1.0,0.0,2e-05]
[1779247737771,47.3,76721.81,0.0,-1.0,0.0,2e-05]
[1779247740317,47.3,76724.44,0.0,-1.0,0.0,2e-05]
[1779247740499,47.3,76724.44,0.0,-1.0,0.0,2e-05]
[1779247740521,47.3,76724.44,0.0,-1.0,0.0,2e-05]
[1779247741324,47.3,76727.63,0.0,-1.0,0.0,2e-05]
[1779247742173,47.3,76727.63,0.0,-1.0,0.0,2e-05]
[1779247742269,47.3,76727.63,0.0,-1.0,0.0,2e-05]
[1779247744346,47.3,76738.45,0.0,-1.0,0.0,2e-05]
[1779247745004,47.3,76738.45,0.0,-1.0,0.0,2e-05]
[1779247745352,47.3,76749.04,0.0,-1.0,0.0,2e-05]
[1779247746359,47.3,76747.37,0.0,-1.0,0.0,2e-05]
[1779247747882,47.3,76747.3,0.0,-1.0,0.0,2e-05]
[1779247748021,47.3,76747.3,0.0,-1.0,0.0,2e-05]
[1779247748072,47.3,76747.3,0.0,-1.0,0.0,2e-05]
[1779247748269,47.3,76747.3,0.0,-1.0,0.0,2e-05]
[1779247748373,47.3,76747.76,0.0,-1.0,0.0,2e-05]
[1779247749380,47.3,76748.84,0.0,-1.0,0.0,2e-05]
[1779247751395,47.3,76747.76,0.0,-1.0,0.0,2e-05]
[1779247753408,47.3,76742.39,0.0,-1.0,0.0,2e-05]
[1779247754416,47.3,76738.51,0.0,-1.0,0.0,2e-05]
[1779247755423,47.3,76737.4,0.0,-1.0,0.0,2e-05]
[1779247755781,47.3,76737.4,0.0,-1.0,0.0,2e-05]
[1779247756021,47.3,76737.4,0.0,-1.0,0.0,2e-05]
[1779247757437,47.3,76735.91,0.0,-1.0,0.0,2e-05]
[1779247758443,47.3,76737.63,0.0,-1.0,0.0,2e-05]
[1779247759200,47.3,76737.63,0.0,-1.0,0.0,2e-05]
[1779247759271,47.3,76737.63,0.0,-1.0,0.0,2e-05]
[1779247759451,47.3,76737.43,0.0,-1.0,0.0,2e-05]
[1779247760458,47.3,76735.82,0.0,-1.0,0.0,2e-05]
[1779247761084,47.3,76735.82,0.0,-1.0,0.0,2e-05]
[1779247761271,47.3,76735.82,0.0,-1.0,0.0,2e-05]
[1779247761464,47.3,76732.66,0.0,-1.0,0.0,2e-05]
[1779247765493,47.3,76729.81,0.0,-1.0,0.0,2e-05]
[1779247766562,47.3,76729.81,0.0,-1.0,0.0,2e-05]
[1779247766671,47.3,76729.81,0.0,-1.0,0.0,2e-05]
[1779247766772,47.3,76729.81,0.0,-1.0,0.0,2e-05]
[1779247766779,47.3,76727.53,0.0,-1.0,0.0,2e-05]
[1779247770408,47.3,76727.65,0.0,-1.0,0.0,2e-05]
[1779247770429,47.3,76730.06,0.0,-1.0,0.0,2e-05]
[1779247770666,47.3,76730.06,0.0,-1.0,0.0,2e-05]
[1779247770768,47.3,76730.06,0.0,-1.0,0.0,2e-05]
[1779247770773,47.3,76730.06,0.0,-1.0,0.0,2e-05]
[1779247771019,47.3,76730.06,0.0,-1.0,0.0,2e-05]
[1779247771068,47.3,76734.56,0.0,-1.0,0.0,2e-05]
[1779247772905,47.3,76735.24,0.0,-1.0,0.0,2e-05]
[1779247773025,47.3,76735.24,0.0,-1.0,0.0,2e-05]
[1779247775564,47.3,76737.44,0.0,-1.0,0.0,2e-05]
[1779247781289,47.3,76737.22,0.0,-1.0,0.0,2e-05]
[1779247781293,47.3,76735.94,0.0,-1.0,0.0,2e-05]
[1779247781522,47.3,76735.94,0.0,-1.0,0.0,2e-05]
[1779247781555,47.3,76735.94,0.0,-1.0,0.0,2e-05]
[1779247781769,47.3,76735.94,0.0,-1.0,0.0,2e-05]
[1779247781810,47.3,76735.99,0.0,-1.0,0.0,2e-05]
[1779247782614,47.3,76734.59,0.0,-1.0,0.0,2e-05]
[1779247784656,47.3,76735.44,0.0,-1.0,0.0,2e-05]
[1779247784772,47.3,76735.44,0.0,-1.0,0.0,2e-05]
[1779247784847,47.3,76733.04,0.0,-1.0,0.0,2e-05]
[1779247790671,47.3,76732.4,0.0,-1.0,0.0,2e-05]
[1779247795706,47.3,76732.56,0.0,-1.0,0.0,2e-05]
[1779247796921,47.3,76732.56,0.0,-1.0,0.0,2e-05]
[1779247796990,47.3,76732.56,0.0,-1.0,0.0,2e-05]
[1779247797021,47.3,76732.56,0.0,-1.0,0.0,2e-05]
[1779247797121,47.3,76732.6,0.0,-1.0,0.0,2e-05]
[1779247800741,47.3,76730.37,0.0,-1.0,0.0,2e-05]
[1779247801839,47.3,76730.37,0.0,-1.0,0.0,2e-05]
[1779247802021,47.3,76730.37,0.0,-1.0,0.0,2e-05]
[1779247802075,47.3,76730.37,0.0,-1.0,0.0,2e-05]
[1779247802270,47.3,76730.37,0.0,-1.0,0.0,2e-05]
[1779247802281,47.3,76728.27,0.0,-1.0,0.0,2e-05]
[1779247805776,47.3,76721.07,0.0,-1.0,0.0,2e-05]
[1779247806864,47.3,76721.07,0.0,-1.0,0.0,2e-05]
[1779247807022,47.3,76721.07,0.0,-1.0,0.0,2e-05]
[1779247807085,47.3,76721.07,0.0,-1.0,0.0,2e-05]
[1779247807273,47.3,76721.07,0.0,-1.0,0.0,2e-05]
[1779247807371,47.3,76716.65,0.0,-1.0,0.0,2e-05]
[1779247807790,47.3,76712.32,0.0,-1.0,0.0,2e-05]
[1779247808798,47.3,76710.21,0.0,-1.0,0.0,2e-05]
[1779247809572,47.3,76710.21,0.0,-1.0,0.0,2e-05]
[1779247809777,47.3,76710.21,0.0,-1.0,0.0,2e-05]
[1779247809823,47.3,76708.73,0.0,-1.0,0.0,2e-05]
[1779247810825,47.3,76693.23,0.0,-1.0,0.0,2e-05]
[1779247811832,47.3,76694.14,0.0,-1.0,0.0,2e-05]
[1779247812839,47.3,76693.79,0.0,-1.0,0.0,2e-05]
[1779247813846,47.3,76691.41,0.0,-1.0,0.0,2e-05]
[1779247814853,47.3,76690.18,0.0,-1.0,0.0,2e-05]
[1779247816568,47.3,76690.18,0.0,-1.0,0.0,2e-05]
[1779247816773,47.3,76690.18,0.0,-1.0,0.0,2e-05]
[1779247816827,47.3,76690.18,0.0,-1.0,0.0,2e-05]
[1779247817020,47.3,76690.18,0.0,-1.0,0.0,2e-05]
[1779247817075,47.3,76690.11,0.0,-1.0,0.0,2e-05]
[1779247821028,47.3,76690.75,0.0,-1.0,0.0,2e-05]
[1779247826869,47.3,76690.92,0.0,-1.0,0.0,2e-05]
[1779247827022,47.3,76690.92,0.0,-1.0,0.0,2e-05]
[1779247828952,47.3,76696.43,0.0,-1.0,0.0,2e-05]
[1779247829959,47.3,76697.43,0.0,-1.0,0.0,2e-05]
[1779247831973,47.3,76699.5,0.0,-1.0,0.0,2e-05]
[1779247832763,47.3,76699.5,0.0,-1.0,0.0,2e-05]
[1779247832771,47.3,76699.5,0.0,-1.0,0.0,2e-05]
[1779247833012,47.3,76699.5,0.0,-1.0,0.0,2e-05]
[1779247833023,47.3,76699.5,0.0,-1.0,0.0,2e-05]
[1779247833027,47.3,76700.55,0.0,-1.0,0.0,2e-05]
[1779247838016,47.3,76699.09,0.0,-1.0,0.0,2e-05]
[1779247841037,47.3,76700.25,0.0,-1.0,0.0,2e-05]
[1779247842044,47.3,76698.66,0.0,-1.0,0.0,2e-05]
[1779247842995,47.3,76698.66,0.0,-1.0,0.0,2e-05]
[1779247843021,47.3,76698.66,0.0,-1.0,0.0,2e-05]
[1779247843217,47.3,76698.66,0.0,-1.0,0.0,2e-05]
[1779247843280,47.3,76698.66,0.0,-1.0,0.0,2e-05]
[1779247843363,47.3,76696.74,0.0,-1.0,0.0,2e-05]
[1779247845065,47.3,76695.74,0.0,-1.0,0.0,2e-05]
[1779247846887,47.3,76696.38,0.0,-1.0,0.0,2e-05]
[1779247848543,47.3,76696.63,0.0,-1.0,0.0,2e-05]
[1779247848769,47.3,76696.49,0.0,-1.0,0.0,2e-05]
[1779247850100,47.3,76693.14,0.0,-1.0,0.0,2e-05]
[1779247851370,47.3,76693.14,0.0,-1.0,0.0,2e-05]
[1779247851527,47.3,76693.14,0.0,-1.0,0.0,2e-05]
[1779247851371,47.3,76693.05,0.0,-1.0,0.0,2e-05]
[1779247852467,47.3,76693.05,0.0,-1.0,0.0,2e-05]
[1779247852520,47.3,76693.05,0.0,-1.0,0.0,2e-05]
[1779247852568,47.3,76690.46,0.0,-1.0,0.0,2e-05]
[1779247854128,47.3,76689.1,0.0,-1.0,0.0,2e-05]
[1779247855135,47.3,76684.49,0.0,-1.0,0.0,1e-05]
[1779247855847,47.3,76684.49,0.0,-1.0,0.0,1e-05]
[1779247856021,47.3,76684.49,0.0,-1.0,0.0,1e-05]
[1779247856053,47.3,76684.49,0.0,-1.0,0.0,1e-05]
[1779247856275,47.3,76684.49,0.0,-1.0,0.0,1e-05]
[1779247856376,47.3,76682.22,0.0,-1.0,0.0,1e-05]
[1779247862184,47.3,76682.18,0.0,-1.0,0.0,1e-05]
[1779247864198,47.3,76680.88,0.0,-1.0,0.0,1e-05]
[1779247865205,47.3,76679.76,0.0,-1.0,0.0,1e-05]
[1779247866743,47.3,76679.76,0.0,-1.0,0.0,1e-05]
[1779247866771,47.3,76679.76,0.0,-1.0,0.0,1e-05]
[1779247866914,47.3,76679.76,0.0,-1.0,0.0,1e-05]
[1779247867021,47.3,76679.76,0.0,-1.0,0.0,1e-05]
[1779247867219,47.3,76680.16,0.0,-1.0,0.0,1e-05]
[1779247872254,47.3,76680.11,0.0,-1.0,0.0,1e-05]
[1779247876282,47.3,76676.92,0.0,-1.0,0.0,1e-05]
[1779247877292,47.3,76674.86,0.0,-1.0,0.0,1e-05]
[1779247877680,47.3,76674.86,0.0,-1.0,0.0,1e-05]
[1779247877775,47.3,76674.86,0.0,-1.0,0.0,1e-05]
[1779247878026,47.3,76674.86,0.0,-1.0,0.0,1e-05]
[1779247878272,47.3,76674.86,0.0,-1.0,0.0,1e-05]
[1779247878298,47.3,76672.21,0.0,-1.0,0.0,1e-05]
[1779247883333,47.3,76672.73,0.0,-1.0,0.0,1e-05]
[1779247884232,47.3,76672.73,0.0,-1.0,0.0,1e-05]
[1779247884270,47.3,76672.73,0.0,-1.0,0.0,1e-05]
[1779247884504,47.3,76672.73,0.0,-1.0,0.0,1e-05]
[1779247884534,47.3,76672.73,0.0,-1.0,0.0,1e-05]
[1779247884599,47.3,76673.23,0.0,-1.0,0.0,1e-05]
[1779247888368,47.3,76672.35,0.0,-1.0,0.0,1e-05]
[1779247889351,47.3,76672.35,0.0,-1.0,0.0,1e-05]
[1779247889520,47.3,76672.35,0.0,-1.0,0.0,1e-05]
[1779247889375,47.3,76673.86,0.0,-1.0,0.0,1e-05]
[1779247892396,47.3,76673.29,0.0,-1.0,0.0,1e-05]
[1779247893511,47.3,76673.29,0.0,-1.0,0.0,1e-05]
[1779247893520,47.3,76673.29,0.0,-1.0,0.0,1e-05]
[1779247893612,47.3,76674.41,0.0,-1.0,0.0,1e-05]
[1779247895312,47.3,76673.95,0.0,-1.0,0.0,1e-05]
[1779247895522,47.3,76673.95,0.0,-1.0,0.0,1e-05]
[1779247895538,47.3,76674.82,0.0,-1.0,0.0,1e-05]
[1779247900452,47.3,76673.86,0.0,-1.0,0.0,1e-05]
[1779247902466,47.3,76677.05,0.0,-1.0,0.0,1e-05]
[1779247902771,47.3,76677.05,0.0,-1.0,0.0,1e-05]
[1779247903024,47.3,76677.05,0.0,-1.0,0.0,1e-05]
[1779247903053,47.3,76677.05,0.0,-1.0,0.0,1e-05]
[1779247903271,47.3,76677.05,0.0,-1.0,0.0,1e-05]
[1779247903472,47.3,76685.36,0.0,-1.0,0.0,1e-05]
[1779247904479,47.3,76688.33,0.0,-1.0,0.0,1e-05]
[1779247906494,47.3,76691.41,0.0,-1.0,0.0,1e-05]
[1779247908891,47.3,76692.21,0.0,-1.0,0.0,1e-05]
[1779247909020,47.3,76692.21,0.0,-1.0,0.0,1e-05]
[1779247913542,47.3,76694.51,0.0,-1.0,0.0,1e-05]
[1779247914550,47.3,76695.69,0.0,-1.0,0.0,1e-05]
[1779247915557,47.3,76697.64,0.0,-1.0,0.0,2e-05]
[1779247915750,47.3,76697.64,0.0,-1.0,0.0,2e-05]
[1779247915770,47.3,76697.64,0.0,-1.0,0.0,2e-05]
[1779247916149,47.3,76697.64,0.0,-1.0,0.0,2e-05]
[1779247916272,47.3,76697.64,0.0,-1.0,0.0,2e-05]
[1779247916565,47.3,76698.24,0.0,-1.0,0.0,2e-05]
[1779247917572,47.3,76699.37,0.0,-1.0,0.0,2e-05]
[1779247920448,47.3,76699.78,0.0,-1.0,0.0,2e-05]
[1779247920593,47.3,76701.15,0.0,-1.0,0.0,2e-05]
[1779247920738,47.3,76701.15,0.0,-1.0,0.0,2e-05]
[1779247920770,47.3,76701.15,0.0,-1.0,0.0,2e-05]
[1779247922607,47.3,76703.55,0.0,-1.0,0.0,2e-05]
[1779247923614,47.3,76709.07,0.0,-1.0,0.0,2e-05]
[1779247924297,47.3,76709.07,0.0,-1.0,0.0,2e-05]
[1779247924522,47.3,76709.07,0.0,-1.0,0.0,2e-05]
[1779247924620,47.3,76709.07,0.0,-1.0,0.0,2e-05]
[1779247924621,47.3,76711.84,0.0,-1.0,0.0,2e-05]
[1779247924772,47.3,76711.84,0.0,-1.0,0.0,2e-05]
[1779247925628,47.3,76712.02,0.0,-1.0,0.0,2e-05]
[1779247927642,47.3,76713.39,0.0,-1.0,0.0,2e-05]
[1779247929656,47.3,76714.59,0.0,-1.0,0.0,2e-05]
[1779247932677,47.3,76713.6,0.0,-1.0,0.0,2e-05]
[1779247935979,47.3,76713.62,0.0,-1.0,0.0,2e-05]
[1779247936019,47.3,76713.62,0.0,-1.0,0.0,2e-05]
[1779247941493,47.3,76714.42,0.0,-1.0,0.0,2e-05]
[1779247942996,47.3,76714.48,0.0,-1.0,0.0,2e-05]
[1779247943022,47.3,76714.48,0.0,-1.0,0.0,2e-05]
[1779247943489,47.3,76714.48,0.0,-1.0,0.0,2e-05]
[1779247943521,47.3,76714.48,0.0,-1.0,0.0,2e-05]
[1779247943590,47.3,76715.41,0.0,-1.0,0.0,2e-05]
[1779247945770,47.3,76716.48,0.0,-1.0,0.0,2e-05]
[1779247950519,47.3,76716.39,0.0,-1.0,0.0,2e-05]
[1779247950782,47.3,76716.53,0.0,-1.0,0.0,2e-05]
[1779247952436,47.3,76716.5,0.0,-1.0,0.0,2e-05]
[1779247952521,47.3,76716.5,0.0,-1.0,0.0,2e-05]
[1779247952619,47.3,76714.74,0.0,-1.0,0.0,2e-05]
[1779247957087,47.3,76713.98,0.0,-1.0,0.0,2e-05]
[1779247957105,47.3,76713.98,0.0,-1.0,0.0,2e-05]
[1779247958348,47.3,76713.55,0.0,-1.0,0.0,2e-05]
[1779247958524,47.3,76713.55,0.0,-1.0,0.0,2e-05]
[1779247958620,47.3,76701.16,0.0,-1.0,0.0,1e-05]
[1779247961773,47.3,76700.85,0.0,-1.0,0.0,1e-05]
[1779247962020,47.3,76700.85,0.0,-1.0,0.0,1e-05]
[1779247962123,47.3,76703.05,0.0,-1.0,0.0,1e-05]
[1779247964903,47.3,76704.68,0.0,-1.0,0.0,2e-05]
[1779247968697,47.3,76704.7,0.0,-1.0,0.0,2e-05]
[1779247968769,47.3,76704.7,0.0,-1.0,0.0,2e-05]
[1779247970374,47.3,76705.2,0.0,-1.0,0.0,2e-05]
[1779247970525,47.3,76705.2,0.0,-1.0,0.0,2e-05]
[1779247970529,47.3,76704.39,0.0,-1.0,0.0,2e-05]
[1779247974974,47.3,76693.11,0.0,-1.0,0.0,1e-05]
[1779247976989,47.3,76694.09,0.0,-1.0,0.0,1e-05]
[1779247980019,47.3,76695.22,0.0,-1.0,0.0,1e-05]
[1779247981519,47.3,76695.22,0.0,-1.0,0.0,1e-05]
[1779247981588,47.3,76697.75,0.0,-1.0,0.0,1e-05]
[1779247983035,47.3,76699.49,0.0,-1.0,0.0,1e-05]
[1779247984042,47.3,76701.25,0.0,-1.0,0.0,1e-05]
[1779247985049,47.3,76703.36,0.0,-1.0,0.0,1e-05]
[1779247987063,47.3,76704.75,0.0,-1.0,0.0,2e-05]
[1779247988044,47.3,76704.75,0.0,-1.0,0.0,2e-05]
[1779247988273,47.3,76704.75,0.0,-1.0,0.0,2e-05]
[1779247988340,47.3,76705.21,0.0,-1.0,0.0,2e-05]
[1779247989077,47.3,76706.91,0.0,-1.0,0.0,2e-05]
[1779247990258,47.3,76706.91,0.0,-1.0,0.0,2e-05]
[1779247990270,47.3,76709.32,0.0,-1.0,0.0,2e-05]
[1779247991093,47.3,76711.42,0.0,-1.0,0.0,2e-05]
[1779247993519,47.3,76711.73,0.0,-1.0,0.0,2e-05]
[1779247993621,47.3,76710.64,0.0,-1.0,0.0,2e-05]
[1779247994112,47.3,76709.08,0.0,-1.0,0.0,2e-05]
[1779247995119,47.3,76700.56,0.0,-1.0,0.0,1e-05]
[1779247995962,47.3,76700.56,0.0,-1.0,0.0,1e-05]
[1779247996019,47.3,76700.56,0.0,-1.0,0.0,1e-05]
[1779247996128,47.3,76691.85,0.0,-1.0,0.0,1e-05]
[1779247997135,47.3,76689.84,0.0,-1.0,0.0,1e-05]
[1779247998141,47.3,76690.28,0.0,-1.0,0.0,1e-05]
[1779248004184,47.3,76690.87,0.0,-1.0,0.0,1e-05]
[1779248005519,47.3,76690.87,0.0,-1.0,0.0,1e-05]
[1779248006198,47.3,76693.11,0.0,-1.0,0.0,1e-05]
[1779248008626,47.3,76693.29,0.0,-1.0,0.0,1e-05]
[1779248008727,47.3,76693.36,0.0,-1.0,0.0,1e-05]
[1779248008774,47.3,76693.36,0.0,-1.0,0.0,1e-05]
[1779248011233,47.3,76692.21,0.0,-1.0,0.0,1e-05]
[1779248012227,47.3,76692.21,0.0,-1.0,0.0,1e-05]
[1779248012269,47.3,76692.21,0.0,-1.0,0.0,1e-05]
[1779248014254,47.3,76693.21,0.0,-1.0,0.0,1e-05]
[1779248015261,47.3,76694.17,0.0,-1.0,0.0,1e-05]
[1779248017176,47.3,76694.85,0.0,-1.0,0.0,1e-05]
[1779248017269,47.3,76694.85,0.0,-1.0,0.0,1e-05]
[1779248017274,47.3,76694.59,0.0,-1.0,0.0,1e-05]
[1779248018282,47.3,76693.3,0.0,-1.0,0.0,1e-05]
[1779248022546,47.3,76694.02,0.0,-1.0,0.0,1e-05]
[1779248022727,47.3,76694.02,0.0,-1.0,0.0,1e-05]
[1779248022648,47.3,76695.17,0.0,-1.0,0.0,1e-05]
[1779248022775,47.3,76695.17,0.0,-1.0,0.0,1e-05]
[1779248024714,47.3,76695.94,0.0,-1.0,0.0,1e-05]
[1779248024324,47.3,76703.32,0.0,-1.0,0.0,1e-05]
[1779248024772,47.3,76703.32,0.0,-1.0,0.0,1e-05]
[1779248024836,47.3,76703.32,0.0,-1.0,0.0,1e-05]
[1779248025031,47.3,76703.32,0.0,-1.0,0.0,1e-05]
[1779248025331,47.3,76703.78,0.0,-1.0,0.0,1e-05]
[1779248028559,47.3,76703.47,0.0,-1.0,0.0,1e-05]
[1779248028698,47.3,76703.47,0.0,-1.0,0.0,1e-05]
[1779248028564,47.3,76704.02,0.0,-1.0,0.0,1e-05]
[1779248028781,47.3,76704.02,0.0,-1.0,0.0,1e-05]
[1779248029359,47.3,76704.53,0.0,-1.0,0.0,1e-05]
[1779248031373,47.3,76705.69,0.0,-1.0,0.0,1e-05]
[1779248032380,47.3,76706.49,0.0,-1.0,0.0,1e-05]
[1779248033387,47.3,76708.88,0.0,-1.0,0.0,1e-05]
[1779248034505,47.3,76708.88,0.0,-1.0,0.0,1e-05]
[1779248034522,47.3,76708.88,0.0,-1.0,0.0,1e-05]
[1779248034721,47.3,76708.88,0.0,-1.0,0.0,1e-05]
[1779248034756,47.3,76714.45,0.0,-1.0,0.0,2e-05]
[1779248034772,47.3,76714.45,0.0,-1.0,0.0,2e-05]
[1779248035401,47.3,76717.44,0.0,-1.0,0.0,2e-05]
[1779248036729,47.3,76717.44,0.0,-1.0,0.0,2e-05]
[1779248036410,47.3,76716.51,0.0,-1.0,0.0,2e-05]
[1779248040436,47.3,76713.9,0.0,-1.0,0.0,2e-05]
[1779248041239,47.3,76713.9,0.0,-1.0,0.0,2e-05]
[1779248041271,47.3,76713.9,0.0,-1.0,0.0,2e-05]
[1779248041426,47.3,76713.9,0.0,-1.0,0.0,2e-05]
[1779248041523,47.3,76713.9,0.0,-1.0,0.0,2e-05]
[1779248041621,47.3,76713.35,0.0,-1.0,0.0,2e-05]
[1779248045622,47.3,76713.05,0.0,-1.0,0.0,2e-05]
[1779248045673,47.3,76709.93,0.0,-1.0,0.0,1e-05]
[1779248045808,47.3,76709.93,0.0,-1.0,0.0,1e-05]
[1779248046022,47.3,76709.93,0.0,-1.0,0.0,1e-05]
[1779248046478,47.3,76705.74,0.0,-1.0,0.0,1e-05]
[1779248047485,47.3,76706.5,0.0,-1.0,0.0,1e-05]
[1779248052514,47.3,76706.63,0.0,-1.0,0.0,1e-05]
[1779248052522,47.3,76706.63,0.0,-1.0,0.0,1e-05]
[1779248052629,47.3,76706.63,0.0,-1.0,0.0,1e-05]
[1779248052774,47.3,76706.63,0.0,-1.0,0.0,1e-05]
[1779248052720,47.3,76705.57,0.0,-1.0,0.0,1e-05]
[1779248054534,47.3,76704.69,0.0,-1.0,0.0,1e-05]
[1779248058898,47.3,76704.26,0.0,-1.0,0.0,1e-05]
[1779248059019,47.3,76704.26,0.0,-1.0,0.0,1e-05]
[1779248059569,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779248060023,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779248060272,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779248060313,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779248066618,47.3,76705.53,0.0,-1.0,0.0,1e-05]
[1779248067902,47.3,76704.92,0.0,-1.0,0.0,1e-05]
[1779248068028,47.3,76704.92,0.0,-1.0,0.0,1e-05]
[1779248071588,47.3,76704.63,0.0,-1.0,0.0,1e-05]
[1779248075727,47.3,76704.56,0.0,-1.0,0.0,1e-05]
[1779248075770,47.3,76704.56,0.0,-1.0,0.0,1e-05]
[1779248075834,47.3,76704.36,0.0,-1.0,0.0,1e-05]
[1779248076022,47.3,76704.36,0.0,-1.0,0.0,1e-05]
[1779248075825,47.3,76704.36,0.0,-1.0,0.0,1e-05]
[1779248079850,47.3,76704.36,0.0,-1.0,0.0,1e-05]
[1779248082730,47.3,76702.34,0.0,-1.0,0.0,1e-05]
[1779248083682,47.3,76702.34,0.0,-1.0,0.0,1e-05]
[1779248083770,47.3,76702.34,0.0,-1.0,0.0,1e-05]
[1779248083737,47.3,76697.08,0.0,-1.0,0.0,1e-05]
[1779248083910,47.3,76697.08,0.0,-1.0,0.0,1e-05]
[1779248084032,47.3,76697.08,0.0,-1.0,0.0,1e-05]
[1779248084743,47.3,76697.07,0.0,-1.0,0.0,1e-05]
[1779248088772,47.3,76697.88,0.0,-1.0,0.0,1e-05]
[1779248089779,47.3,76700.05,0.0,-1.0,0.0,1e-05]
[1779248090256,47.3,76700.05,0.0,-1.0,0.0,1e-05]
[1779248090272,47.3,76700.05,0.0,-1.0,0.0,1e-05]
[1779248090575,47.3,76700.05,0.0,-1.0,0.0,1e-05]
[1779248090771,47.3,76700.05,0.0,-1.0,0.0,1e-05]
[1779248090786,47.3,76700.1,0.0,-1.0,0.0,1e-05]
[1779248092800,47.3,76706.83,0.0,-1.0,0.0,1e-05]
[1779248095443,47.3,76706.67,0.0,-1.0,0.0,1e-05]
[1779248095532,47.3,76706.67,0.0,-1.0,0.0,1e-05]
[1779248095992,47.3,76706.33,0.0,-1.0,0.0,1e-05]
[1779248096020,47.3,76706.33,0.0,-1.0,0.0,1e-05]
[1779248097507,47.3,76708.07,0.0,-1.0,0.0,1e-05]
[1779248101681,47.3,76708.57,0.0,-1.0,0.0,1e-05]
[1779248101770,47.3,76708.57,0.0,-1.0,0.0,1e-05]
[1779248101992,47.3,76708.83,0.0,-1.0,0.0,1e-05]
[1779248102051,47.3,76708.83,0.0,-1.0,0.0,1e-05]
[1779248102088,47.3,76709.26,0.0,-1.0,0.0,1e-05]
[1779248108664,47.3,76709.85,0.0,-1.0,0.0,1e-05]
[1779248108772,47.3,76709.85,0.0,-1.0,0.0,1e-05]
[1779248108746,47.3,76711.27,0.0,-1.0,0.0,1e-05]
[1779248108913,47.3,76712.32,0.0,-1.0,0.0,1e-05]
[1779248113928,47.3,76712.67,0.0,-1.0,0.0,1e-05]
[1779248114020,47.3,76712.67,0.0,-1.0,0.0,1e-05]
[1779248114418,47.3,76712.67,0.0,-1.0,0.0,1e-05]
[1779248114521,47.3,76712.67,0.0,-1.0,0.0,1e-05]
[1779248114622,47.3,76713.21,0.0,-1.0,0.0,1e-05]
[1779248114955,47.3,76714.72,0.0,-1.0,0.0,1e-05]
[1779248116969,47.3,76713.94,0.0,-1.0,0.0,1e-05]
[1779248117976,47.3,76711.57,0.0,-1.0,0.0,1e-05]
[1779248120547,47.3,76711.57,0.0,-1.0,0.0,1e-05]
[1779248120772,47.3,76711.57,0.0,-1.0,0.0,1e-05]
[1779248121966,47.3,76711.0,0.0,-1.0,0.0,1e-05]
[1779248125034,47.3,76712.63,0.0,-1.0,0.0,1e-05]
[1779248126226,47.3,76712.63,0.0,-1.0,0.0,1e-05]
[1779248126271,47.3,76712.63,0.0,-1.0,0.0,1e-05]
[1779248126523,47.3,76712.63,0.0,-1.0,0.0,1e-05]
[1779248126621,47.3,76714.82,0.0,-1.0,0.0,1e-05]
[1779248127047,47.3,76716.52,0.0,-1.0,0.0,1e-05]
[1779248131005,47.3,76716.42,0.0,-1.0,0.0,1e-05]
[1779248131021,47.3,76716.42,0.0,-1.0,0.0,1e-05]
[1779248131075,47.3,76717.02,0.0,-1.0,0.0,1e-05]
[1779248132082,47.3,76716.41,0.0,-1.0,0.0,1e-05]
[1779248137119,47.3,76716.67,0.0,-1.0,0.0,1e-05]
[1779248138112,47.3,76716.67,0.0,-1.0,0.0,1e-05]
[1779248138269,47.3,76716.67,0.0,-1.0,0.0,1e-05]
[1779248138554,47.3,76716.67,0.0,-1.0,0.0,1e-05]
[1779248138771,47.3,76716.67,0.0,-1.0,0.0,1e-05]
[1779248138834,47.3,76717.71,0.0,-1.0,0.0,1e-05]
[1779248140630,47.3,76717.95,0.0,-1.0,0.0,1e-05]
[1779248140746,47.3,76717.95,0.0,-1.0,0.0,1e-05]
[1779248140774,47.3,76717.95,0.0,-1.0,0.0,1e-05]
[1779248140847,47.3,76720.97,0.0,-1.0,0.0,1e-05]
[1779248141147,47.3,76718.24,0.0,-1.0,0.0,1e-05]
[1779248142321,47.3,76716.39,0.0,-1.0,0.0,1e-05]
[1779248143630,47.3,76716.39,0.0,-1.0,0.0,1e-05]
[1779248143772,47.3,76716.39,0.0,-1.0,0.0,1e-05]
[1779248143791,47.3,76714.98,0.0,-1.0,0.0,1e-05]
[1779248144168,47.3,76714.11,0.0,-1.0,0.0,1e-05]
[1779248148762,47.3,76714.55,0.0,-1.0,0.0,1e-05]
[1779248148772,47.3,76714.55,0.0,-1.0,0.0,1e-05]
[1779248148861,47.3,76713.37,0.0,-1.0,0.0,1e-05]
[1779248149204,47.3,76707.79,0.0,-1.0,0.0,1e-05]
[1779248150211,47.3,76706.37,0.0,-1.0,0.0,1e-05]
[1779248151519,47.3,76706.37,0.0,-1.0,0.0,1e-05]
[1779248151620,47.3,76706.97,0.0,-1.0,0.0,1e-05]
[1779248152225,47.3,76705.99,0.0,-1.0,0.0,1e-05]
[1779248155084,47.3,76706.3,0.0,-1.0,0.0,1e-05]
[1779248155274,47.3,76706.3,0.0,-1.0,0.0,1e-05]
[1779248156271,47.3,76706.54,0.0,-1.0,0.0,1e-05]
[1779248157262,47.3,76707.74,0.0,-1.0,0.0,1e-05]
[1779248158268,47.3,76706.48,0.0,-1.0,0.0,1e-05]
[1779248161721,47.3,76706.06,0.0,-1.0,0.0,1e-05]
[1779248161774,47.3,76706.06,0.0,-1.0,0.0,1e-05]
[1779248161798,47.3,76698.1,0.0,-1.0,0.0,1e-05]
[1779248162816,47.3,76698.1,0.0,-1.0,0.0,1e-05]
[1779248162297,47.3,76702.12,0.0,-1.0,0.0,1e-05]
[1779248163019,47.3,76702.12,0.0,-1.0,0.0,1e-05]
[1779248163304,47.3,76702.39,0.0,-1.0,0.0,1e-05]
[1779248164310,47.3,76703.72,0.0,-1.0,0.0,1e-05]
[1779248166788,47.3,76704.39,0.0,-1.0,0.0,1e-05]
[1779248167022,47.3,76704.21,0.0,-1.0,0.0,1e-05]
[1779248168872,47.3,76706.16,0.0,-1.0,0.0,1e-05]
[1779248174385,47.3,76706.36,0.0,-1.0,0.0,1e-05]
[1779248176399,47.3,76708.13,0.0,-1.0,0.0,1e-05]
[1779248176939,47.3,76708.13,0.0,-1.0,0.0,1e-05]
[1779248177024,47.3,76708.13,0.0,-1.0,0.0,1e-05]
[1779248177306,47.3,76708.13,0.0,-1.0,0.0,1e-05]
[1779248177520,47.3,76708.13,0.0,-1.0,0.0,1e-05]
[1779248177621,47.3,76707.92,0.0,-1.0,0.0,1e-05]
[1779248178087,47.3,76707.92,0.0,-1.0,0.0,1e-05]
[1779248180427,47.3,76709.24,0.0,-1.0,0.0,1e-05]
[1779248181347,47.3,76709.24,0.0,-1.0,0.0,1e-05]
[1779248181524,47.3,76709.24,0.0,-1.0,0.0,1e-05]
[1779248181622,47.3,76711.42,0.0,-1.0,0.0,1e-05]
[1779248185005,47.3,76711.18,0.0,-1.0,0.0,1e-05]
[1779248185021,47.3,76711.18,0.0,-1.0,0.0,1e-05]
[1779248185439,47.3,76711.18,0.0,-1.0,0.0,1e-05]
[1779248185528,47.3,76711.18,0.0,-1.0,0.0,1e-05]
[1779248185597,47.3,76712.5,0.0,-1.0,0.0,1e-05]
[1779248186471,47.3,76713.54,0.0,-1.0,0.0,1e-05]
[1779248189805,47.3,76714.03,0.0,-1.0,0.0,1e-05]
[1779248189872,47.3,76715.21,0.0,-1.0,0.0,1e-05]
[1779248190021,47.3,76715.21,0.0,-1.0,0.0,1e-05]
[1779248191506,47.3,76716.18,0.0,-1.0,0.0,1e-05]
[1779248197548,47.3,76715.52,0.0,-1.0,0.0,1e-05]
[1779248198344,47.3,76715.52,0.0,-1.0,0.0,1e-05]
[1779248198519,47.3,76715.52,0.0,-1.0,0.0,1e-05]
[1779248198554,47.3,76706.95,0.0,-1.0,0.0,1e-05]
[1779248200569,47.3,76706.8,0.0,-1.0,0.0,1e-05]
[1779248201279,47.3,76706.8,0.0,-1.0,0.0,1e-05]
[1779248201519,47.3,76706.8,0.0,-1.0,0.0,1e-05]
[1779248201576,47.3,76707.59,0.0,-1.0,0.0,1e-05]
[1779248203465,47.3,76707.57,0.0,-1.0,0.0,1e-05]
[1779248203524,47.3,76707.57,0.0,-1.0,0.0,1e-05]
[1779248208540,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779248208755,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779248208771,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779248208852,47.3,76710.04,0.0,-1.0,0.0,1e-05]
[1779248209631,47.3,76711.59,0.0,-1.0,0.0,1e-05]
[1779248214667,47.3,76712.03,0.0,-1.0,0.0,1e-05]
[1779248215392,47.3,76712.03,0.0,-1.0,0.0,1e-05]
[1779248215520,47.3,76712.03,0.0,-1.0,0.0,1e-05]
[1779248215809,47.3,76712.03,0.0,-1.0,0.0,1e-05]
[1779248215911,47.3,76712.42,0.0,-1.0,0.0,1e-05]
[1779248216020,47.3,76712.42,0.0,-1.0,0.0,1e-05]
[1779248218695,47.3,76714.91,0.0,-1.0,0.0,1e-05]
[1779248223730,47.3,76714.8,0.0,-1.0,0.0,1e-05]
[1779248224919,47.3,76714.8,0.0,-1.0,0.0,1e-05]
[1779248224737,47.3,76716.47,0.0,-1.0,0.0,1e-05]
[1779248225022,47.3,76716.47,0.0,-1.0,0.0,1e-05]
[1779248225276,47.3,76716.47,0.0,-1.0,0.0,1e-05]
[1779248225521,47.3,76716.47,0.0,-1.0,0.0,1e-05]
[1779248225744,47.3,76717.09,0.0,-1.0,0.0,1e-05]
[1779248231786,47.3,76716.32,0.0,-1.0,0.0,1e-05]
[1779248233598,47.3,76715.83,0.0,-1.0,0.0,1e-05]
[1779248233771,47.3,76715.83,0.0,-1.0,0.0,1e-05]
[1779248233818,47.3,76715.83,0.0,-1.0,0.0,1e-05]
[1779248233869,47.3,76716.35,0.0,-1.0,0.0,1e-05]
[1779248234022,47.3,76716.35,0.0,-1.0,0.0,1e-05]
[1779248234807,47.3,76718.67,0.0,-1.0,0.0,1e-05]
[1779248237828,47.3,76717.72,0.0,-1.0,0.0,1e-05]
[1779248241791,47.3,76717.94,0.0,-1.0,0.0,1e-05]
[1779248242020,47.3,76717.87,0.0,-1.0,0.0,1e-05]
[1779248243695,47.3,76717.87,0.0,-1.0,0.0,1e-05]
[1779248243771,47.3,76717.87,0.0,-1.0,0.0,1e-05]
[1779248243871,47.3,76719.96,0.0,-1.0,0.0,1e-05]
[1779248244243,47.3,76719.96,0.0,-1.0,0.0,1e-05]
[1779248244272,47.3,76719.96,0.0,-1.0,0.0,1e-05]
[1779248244878,47.3,76722.5,0.0,-1.0,0.0,1e-05]
[1779248245884,47.3,76725.82,0.0,-1.0,0.0,1e-05]
[1779248247898,47.3,76728.39,0.0,-1.0,0.0,1e-05]
[1779248248527,47.3,76728.39,0.0,-1.0,0.0,1e-05]
[1779248248773,47.3,76728.39,0.0,-1.0,0.0,1e-05]
[1779248248906,47.3,76727.46,0.0,-1.0,0.0,1e-05]
[1779248251926,47.3,76727.92,0.0,-1.0,0.0,1e-05]
[1779248252393,47.3,76727.92,0.0,-1.0,0.0,1e-05]
[1779248252520,47.3,76727.92,0.0,-1.0,0.0,1e-05]
[1779248252934,47.3,76727.65,0.0,-1.0,0.0,1e-05]
[1779248253941,47.3,76723.07,0.0,-1.0,0.0,1e-05]
[1779248254225,47.3,76723.07,0.0,-1.0,0.0,1e-05]
[1779248254270,47.3,76723.07,0.0,-1.0,0.0,1e-05]
[1779248254948,47.3,76717.83,0.0,-1.0,0.0,1e-05]
[1779248257460,47.3,76717.72,0.0,-1.0,0.0,1e-05]
[1779248257522,47.3,76717.72,0.0,-1.0,0.0,1e-05]
[1779248257969,47.3,76716.72,0.0,-1.0,0.0,1e-05]
[1779248262220,47.3,76716.89,0.0,-1.0,0.0,1e-05]
[1779248262270,47.3,76716.89,0.0,-1.0,0.0,1e-05]
[1779248265998,47.3,76716.53,0.0,-1.0,0.0,1e-05]
[1779248265019,47.3,76714.7,0.0,-1.0,0.0,1e-05]
[1779248266020,47.3,76714.7,0.0,-1.0,0.0,1e-05]
[1779248266494,47.3,76714.7,0.0,-1.0,0.0,1e-05]
[1779248266523,47.3,76714.7,0.0,-1.0,0.0,1e-05]
[1779248266595,47.3,76709.8,0.0,-1.0,0.0,1e-05]
[1779248272068,47.3,76709.65,0.0,-1.0,0.0,1e-05]
[1779248277102,47.3,76709.46,0.0,-1.0,0.0,1e-05]
[1779248279777,47.3,76709.49,0.0,-1.0,0.0,1e-05]
[1779248280029,47.3,76709.49,0.0,-1.0,0.0,1e-05]
[1779248279989,47.3,76711.81,0.0,-1.0,0.0,1e-05]
[1779248280717,47.3,76711.81,0.0,-1.0,0.0,1e-05]
[1779248280774,47.3,76711.81,0.0,-1.0,0.0,1e-05]
[1779248280871,47.3,76712.78,0.0,-1.0,0.0,1e-05]
[1779248282139,47.3,76714.31,0.0,-1.0,0.0,1e-05]
[1779248285308,47.3,76714.54,0.0,-1.0,0.0,1e-05]
[1779248285520,47.3,76714.54,0.0,-1.0,0.0,1e-05]
[1779248285613,47.3,76715.98,0.0,-1.0,0.0,1e-05]
[1779248289463,47.3,76715.63,0.0,-1.0,0.0,1e-05]
[1779248289525,47.3,76715.63,0.0,-1.0,0.0,1e-05]
[1779248289562,47.3,76716.48,0.0,-1.0,0.0,1e-05]
[1779248290194,47.3,76718.61,0.0,-1.0,0.0,1e-05]
[1779248291200,47.3,76721.1,0.0,-1.0,0.0,1e-05]
[1779248296236,47.3,76721.77,0.0,-1.0,0.0,1e-05]
[1779248301271,47.3,76721.93,0.0,-1.0,0.0,1e-05]
[1779248309327,47.3,76721.74,0.0,-1.0,0.0,1e-05]
[1779248312348,47.3,76721.89,0.0,-1.0,0.0,1e-05]
[1779248313520,47.3,76721.89,0.0,-1.0,0.0,1e-05]
[1779248315520,47.3,76721.89,0.0,-1.0,0.0,1e-05]
[1779248318248,47.3,76721.33,0.0,-1.0,0.0,1e-05]
[1779248318276,47.3,76721.33,0.0,-1.0,0.0,1e-05]
[1779248318391,47.3,76717.74,0.0,-1.0,0.0,1e-05]
[1779248319398,47.3,76714.62,0.0,-1.0,0.0,1e-05]
[1779248322408,47.3,76714.37,0.0,-1.0,0.0,1e-05]
[1779248322519,47.3,76714.37,0.0,-1.0,0.0,1e-05]
[1779248322585,47.3,76715.36,0.0,-1.0,0.0,1e-05]
[1779248324433,47.3,76712.31,0.0,-1.0,0.0,1e-05]
[1779248326290,47.3,76712.5,0.0,-1.0,0.0,1e-05]
[1779248326520,47.3,76712.5,0.0,-1.0,0.0,1e-05]
[1779248326534,47.3,76712.5,0.0,-1.0,0.0,1e-05]
[1779248326772,47.3,76712.5,0.0,-1.0,0.0,1e-05]
[1779248326874,47.3,76711.08,0.0,-1.0,0.0,1e-05]
[1779248332489,47.3,76711.87,0.0,-1.0,0.0,1e-05]
[1779248335510,47.3,76710.98,0.0,-1.0,0.0,1e-05]
[1779248340545,47.3,76711.28,0.0,-1.0,0.0,1e-05]
[1779248343048,47.3,76703.45,0.0,-1.0,0.0,1e-05]
[1779248343970,47.3,76702.86,0.0,-1.0,0.0,1e-05]
[1779248345521,47.3,76703.28,0.0,-1.0,0.0,1e-05]
[1779248350610,47.3,76702.84,0.0,-1.0,0.0,1e-05]
[1779248350772,47.3,76702.84,0.0,-1.0,0.0,1e-05]
[1779248350799,47.3,76702.48,0.0,-1.0,0.0,1e-05]
[1779248351929,47.3,76702.48,0.0,-1.0,0.0,1e-05]
[1779248352024,47.3,76702.48,0.0,-1.0,0.0,1e-05]
[1779248354132,47.3,76702.96,0.0,-1.0,0.0,1e-05]
[1779248356259,47.3,76703.18,0.0,-1.0,0.0,1e-05]
[1779248356273,47.3,76703.18,0.0,-1.0,0.0,1e-05]
[1779248356467,47.3,76703.18,0.0,-1.0,0.0,1e-05]
[1779248356523,47.3,76703.18,0.0,-1.0,0.0,1e-05]
[1779248356658,47.3,76708.61,0.0,-1.0,0.0,1e-05]
[1779248357669,47.3,76709.71,0.0,-1.0,0.0,1e-05]
[1779248363042,47.3,76709.78,0.0,-1.0,0.0,1e-05]
[1779248362700,47.3,76708.72,0.0,-1.0,0.0,1e-05]
[1779248363157,47.3,76708.72,0.0,-1.0,0.0,1e-05]
[1779248363273,47.3,76708.72,0.0,-1.0,0.0,1e-05]
[1779248363707,47.3,76709.54,0.0,-1.0,0.0,1e-05]
[1779248368741,47.3,76709.56,0.0,-1.0,0.0,1e-05]
[1779248371762,47.3,76709.75,0.0,-1.0,0.0,1e-05]
[1779248374160,47.3,76709.81,0.0,-1.0,0.0,1e-05]
[1779248374166,47.3,76709.81,0.0,-1.0,0.0,1e-05]
[1779248374274,47.3,76709.81,0.0,-1.0,0.0,1e-05]
[1779248374388,47.3,76709.81,0.0,-1.0,0.0,1e-05]
[1779248374783,47.3,76709.71,0.0,-1.0,0.0,1e-05]
[1779248379818,47.3,76709.83,0.0,-1.0,0.0,1e-05]
[1779248381767,47.3,76709.53,0.0,-1.0,0.0,1e-05]
[1779248381817,47.3,76709.53,0.0,-1.0,0.0,1e-05]
[1779248382029,47.3,76709.53,0.0,-1.0,0.0,1e-05]
[1779248382043,47.3,76709.75,0.0,-1.0,0.0,1e-05]
[1779248385861,47.3,76711.95,0.0,-1.0,0.0,1e-05]
[1779248386156,47.3,76711.95,0.0,-1.0,0.0,1e-05]
[1779248386211,47.3,76711.95,0.0,-1.0,0.0,1e-05]
[1779248386271,47.3,76711.95,0.0,-1.0,0.0,1e-05]
[1779248386868,47.3,76715.48,0.0,-1.0,0.0,1e-05]
[1779248388882,47.3,76716.61,0.0,-1.0,0.0,1e-05]
[1779248392130,47.3,76717.19,0.0,-1.0,0.0,1e-05]
[1779248392269,47.3,76717.69,0.0,-1.0,0.0,1e-05]
[1779248393980,47.3,76718.05,0.0,-1.0,0.0,1e-05]
[1779248394019,47.3,76718.05,0.0,-1.0,0.0,1e-05]
[1779248394068,47.3,76719.14,0.0,-1.0,0.0,1e-05]
[1779248394924,47.3,76721.21,0.0,-1.0,0.0,1e-05]
[1779248399959,47.3,76721.47,0.0,-1.0,0.0,1e-05]
[1779248401163,47.3,76722.0,0.0,-1.0,0.0,1e-05]
[1779248401271,47.3,76722.0,0.0,-1.0,0.0,1e-05]
[1779248401973,47.3,76723.33,0.0,-1.0,0.0,1e-05]
[1779248408016,47.3,76723.17,0.0,-1.0,0.0,1e-05]
[1779248409022,47.3,76722.25,0.0,-1.0,0.0,1e-05]
[1779248409279,47.3,76722.25,0.0,-1.0,0.0,1e-05]
[1779248409331,47.3,76722.25,0.0,-1.0,0.0,1e-05]
[1779248409524,47.3,76722.25,0.0,-1.0,0.0,1e-05]
[1779248410029,47.3,76722.77,0.0,-1.0,0.0,1e-05]
[1779248415064,47.3,76722.67,0.0,-1.0,0.0,1e-05]
[1779248416071,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248416441,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248416522,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248416531,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248416772,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248417115,47.3,76717.58,0.0,-1.0,0.0,1e-05]
[1779248417078,47.3,76713.46,0.0,-1.0,0.0,1e-05]
[1779248422113,47.3,76714.14,0.0,-1.0,0.0,1e-05]
[1779248424127,47.3,76715.37,0.0,-1.0,0.0,1e-05]
[1779248425084,47.3,76715.37,0.0,-1.0,0.0,1e-05]
[1779248425136,47.3,76715.37,0.0,-1.0,0.0,1e-05]
[1779248425134,47.3,76715.44,0.0,-1.0,0.0,1e-05]
[1779248425272,47.3,76715.44,0.0,-1.0,0.0,1e-05]
[1779248431175,47.3,76715.3,0.0,-1.0,0.0,1e-05]
[1779248433992,47.3,76715.27,0.0,-1.0,0.0,1e-05]
[1779248434023,47.3,76715.27,0.0,-1.0,0.0,1e-05]
[1779248434080,47.3,76715.27,0.0,-1.0,0.0,1e-05]
[1779248434094,47.3,76717.24,0.0,-1.0,0.0,1e-05]
[1779248434272,47.3,76717.24,0.0,-1.0,0.0,1e-05]
[1779248436224,47.3,76717.41,0.0,-1.0,0.0,1e-05]
[1779248443723,47.3,76716.85,0.0,-1.0,0.0,1e-05]
[1779248443772,47.3,76716.85,0.0,-1.0,0.0,1e-05]
[1779248443776,47.3,76716.85,0.0,-1.0,0.0,1e-05]
[1779248444021,47.3,76716.85,0.0,-1.0,0.0,1e-05]
[1779248444121,47.3,76716.58,0.0,-1.0,0.0,1e-05]
[1779248447138,47.3,76716.76,0.0,-1.0,0.0,1e-05]
[1779248447271,47.3,76716.36,0.0,-1.0,0.0,1e-05]
[1779248447366,47.3,76716.36,0.0,-1.0,0.0,1e-05]
[1779248447520,47.3,76716.36,0.0,-1.0,0.0,1e-05]
[1779248447576,47.3,76709.17,0.0,-1.0,0.0,1e-05]
[1779248448522,47.3,76709.17,0.0,-1.0,0.0,1e-05]
[1779248448541,47.3,76709.17,0.0,-1.0,0.0,1e-05]
[1779248448586,47.3,76704.53,0.0,-1.0,0.0,1e-05]
[1779248449302,47.3,76701.88,0.0,-1.0,0.0,1e-05]
[1779248454337,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248455504,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248455523,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248455605,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248455776,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248455778,47.3,76702.42,0.0,-1.0,0.0,1e-05]
[1779248457276,47.3,76702.63,0.0,-1.0,0.0,1e-05]
[1779248463220,47.3,76702.07,0.0,-1.0,0.0,1e-05]
[1779248463272,47.3,76702.07,0.0,-1.0,0.0,1e-05]
[1779248463515,47.3,76702.07,0.0,-1.0,0.0,1e-05]
[1779248463524,47.3,76702.07,0.0,-1.0,0.0,1e-05]
[1779248463611,47.3,76707.0,0.0,-1.0,0.0,1e-05]
[1779248465414,47.3,76705.41,0.0,-1.0,0.0,1e-05]
[1779248468930,47.3,76705.04,0.0,-1.0,0.0,1e-05]
[1779248469021,47.3,76705.04,0.0,-1.0,0.0,1e-05]
[1779248469084,47.3,76703.88,0.0,-1.0,0.0,1e-05]
[1779248471186,47.3,76703.8,0.0,-1.0,0.0,1e-05]
[1779248471190,47.3,76702.7,0.0,-1.0,0.0,1e-05]
[1779248471271,47.3,76702.7,0.0,-1.0,0.0,1e-05]
[1779248471455,47.3,76702.66,0.0,-1.0,0.0,1e-05]
[1779248473470,47.3,76701.76,0.0,-1.0,0.0,1e-05]
[1779248475074,47.3,76701.76,0.0,-1.0,0.0,1e-05]
[1779248475171,47.3,76698.22,0.0,-1.0,0.0,1e-05]
[1779248475276,47.3,76698.22,0.0,-1.0,0.0,1e-05]
[1779248480519,47.3,76695.23,0.0,-1.0,0.0,1e-05]
[1779248481526,47.3,76688.3,0.0,-1.0,0.0,1e-05]
[1779248482533,47.3,76676.12,0.0,-1.0,0.0,1e-05]
[1779248483540,47.3,76680.16,0.0,-1.0,0.0,1e-05]
[1779248484547,47.3,76679.34,0.0,-1.0,0.0,1e-05]
[1779248485606,47.3,76679.34,0.0,-1.0,0.0,1e-05]
[1779248485772,47.3,76679.34,0.0,-1.0,0.0,1e-05]
[1779248485892,47.3,76679.34,0.0,-1.0,0.0,1e-05]
[1779248486025,47.3,76679.34,0.0,-1.0,0.0,1e-05]
[1779248486098,47.3,76679.33,0.0,-1.0,0.0,1e-05]
[1779248487568,47.3,76680.53,0.0,-1.0,0.0,1e-05]
[1779248488575,47.3,76681.48,0.0,-1.0,0.0,1e-05]
[1779248489582,47.3,76690.34,0.0,-1.0,0.0,1e-05]
[1779248490328,47.3,76690.34,0.0,-1.0,0.0,1e-05]
[1779248490522,47.3,76690.34,0.0,-1.0,0.0,1e-05]
[1779248490585,47.3,76690.34,0.0,-1.0,0.0,1e-05]
[1779248490772,47.3,76690.34,0.0,-1.0,0.0,1e-05]
[1779248490776,47.3,76692.52,0.0,-1.0,0.0,1e-05]
[1779248491596,47.3,76692.51,0.0,-1.0,0.0,1e-05]
[1779248494807,47.3,76692.82,0.0,-1.0,0.0,1e-05]
[1779248495024,47.3,76692.82,0.0,-1.0,0.0,1e-05]
[1779248499033,47.3,76693.39,0.0,-1.0,0.0,1e-05]
[1779248499083,47.3,76693.06,0.0,-1.0,0.0,1e-05]
[1779248499274,47.3,76693.06,0.0,-1.0,0.0,1e-05]
[1779248499663,47.3,76692.91,0.0,-1.0,0.0,1e-05]
[1779248500787,47.3,76692.91,0.0,-1.0,0.0,1e-05]
[1779248501027,47.3,76692.91,0.0,-1.0,0.0,1e-05]
[1779248501122,47.3,76696.33,0.0,-1.0,0.0,1e-05]
[1779248505442,47.3,76695.81,0.0,-1.0,0.0,1e-05]
[1779248505521,47.3,76695.81,0.0,-1.0,0.0,1e-05]
[1779248510740,47.3,76696.29,0.0,-1.0,0.0,1e-05]
[1779248513761,47.3,76697.29,0.0,-1.0,0.0,1e-05]
[1779248518796,47.3,76697.79,0.0,-1.0,0.0,1e-05]
[1779248522105,47.3,76697.39,0.0,-1.0,0.0,1e-05]
[1779248522275,47.3,76697.39,0.0,-1.0,0.0,1e-05]
[1779248522199,47.3,76696.81,0.0,-1.0,0.0,1e-05]
[1779248522320,47.3,76696.81,0.0,-1.0,0.0,1e-05]
[1779248522524,47.3,76696.81,0.0,-1.0,0.0,1e-05]
[1779248522824,47.3,76696.66,0.0,-1.0,0.0,1e-05]
[1779248527859,47.3,76696.68,0.0,-1.0,0.0,1e-05]
[1779248529769,47.3,76696.73,0.0,-1.0,0.0,1e-05]
[1779248530021,47.3,76696.73,0.0,-1.0,0.0,1e-05]
[1779248530040,47.3,76696.73,0.0,-1.0,0.0,1e-05]
[1779248530272,47.3,76696.73,0.0,-1.0,0.0,1e-05]
[1779248530045,47.3,76697.54,0.0,-1.0,0.0,1e-05]
[1779248535914,47.3,76697.46,0.0,-1.0,0.0,1e-05]
[1779248536906,47.3,76697.46,0.0,-1.0,0.0,1e-05]
[1779248536959,47.3,76697.46,0.0,-1.0,0.0,1e-05]
[1779248537021,47.3,76697.46,0.0,-1.0,0.0,1e-05]
[1779248537120,47.3,76696.75,0.0,-1.0,0.0,1e-05]
[1779248542964,47.3,76696.67,0.0,-1.0,0.0,1e-05]
[1779248547999,47.3,76696.92,0.0,-1.0,0.0,1e-05]
[1779248551000,47.3,76696.61,0.0,-1.0,0.0,1e-05]
[1779248551020,47.3,76696.61,0.0,-1.0,0.0,1e-05]
[1779248551046,47.3,76691.23,0.0,-1.0,0.0,1e-05]
[1779248551506,47.3,76691.23,0.0,-1.0,0.0,1e-05]
[1779248551523,47.3,76691.23,0.0,-1.0,0.0,1e-05]
[1779248552028,47.3,76686.36,0.0,-1.0,0.0,1e-05]
[1779248554042,47.3,76685.66,0.0,-1.0,0.0,1e-05]
[1779248555572,47.3,76685.91,0.0,-1.0,0.0,1e-05]
[1779248555772,47.3,76685.91,0.0,-1.0,0.0,1e-05]
[1779248557705,47.3,76685.39,0.0,-1.0,0.0,1e-05]
[1779248557770,47.3,76685.39,0.0,-1.0,0.0,1e-05]
[1779248558070,47.3,76684.65,0.0,-1.0,0.0,1e-05]
[1779248563105,47.3,76684.15,0.0,-1.0,0.0,1e-05]
[1779248566126,47.3,76680.77,0.0,-1.0,0.0,1e-05]
[1779248567133,47.3,76677.53,0.0,-1.0,0.0,1e-05]
[1779248567735,47.3,76677.53,0.0,-1.0,0.0,1e-05]
[1779248567770,47.3,76677.53,0.0,-1.0,0.0,1e-05]
[1779248573175,47.3,76677.78,0.0,-1.0,0.0,1e-05]
[1779248575003,47.3,76677.78,0.0,-1.0,0.0,1e-05]
[1779248575020,47.3,76677.78,0.0,-1.0,0.0,1e-05]
[1779248575189,47.3,76677.48,0.0,-1.0,0.0,1e-05]
[1779248575423,47.3,76677.48,0.0,-1.0,0.0,1e-05]
[1779248575522,47.3,76677.48,0.0,-1.0,0.0,1e-05]
[1779248576195,47.3,76672.74,0.0,-1.0,0.0,1e-05]
[1779248580224,47.3,76671.82,0.0,-1.0,0.0,1e-05]
[1779248587273,47.3,76671.78,0.0,-1.0,0.0,1e-05]
[1779248592308,47.3,76672.47,0.0,-1.0,0.0,1e-05]
[1779248593315,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248593490,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248593521,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248594040,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248594276,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248594322,47.3,76674.34,0.0,-1.0,0.0,1e-05]
[1779248599357,47.3,76673.96,0.0,-1.0,0.0,1e-05]
[1779248603625,47.3,76673.96,0.0,-1.0,0.0,1e-05]
[1779248603771,47.3,76673.96,0.0,-1.0,0.0,1e-05]
[1779248604112,47.3,76673.96,0.0,-1.0,0.0,1e-05]
[1779248604270,47.3,76673.96,0.0,-1.0,0.0,1e-05]
[1779248604311,47.3,76674.36,0.0,-1.0,0.0,1e-05]
[1779248605398,47.3,76673.61,0.0,-1.0,0.0,1e-05]
[1779248614465,47.3,76673.57,0.0,-1.0,0.0,1e-05]
[1779248615443,47.3,76673.57,0.0,-1.0,0.0,1e-05]
[1779248615525,47.3,76673.57,0.0,-1.0,0.0,1e-05]
[1779248616122,47.3,76673.57,0.0,-1.0,0.0,1e-05]
[1779248616269,47.3,76673.57,0.0,-1.0,0.0,1e-05]
[1779248616366,47.3,76671.97,0.0,-1.0,0.0,1e-05]
[1779248621517,47.3,76671.79,0.0,-1.0,0.0,1e-05]
[1779248622623,47.3,76671.79,0.0,-1.0,0.0,1e-05]
[1779248622770,47.3,76671.79,0.0,-1.0,0.0,1e-05]
[1779248623220,47.3,76671.79,0.0,-1.0,0.0,1e-05]
[1779248623270,47.3,76671.79,0.0,-1.0,0.0,1e-05]
[1779248623321,47.3,76671.63,0.0,-1.0,0.0,1e-05]
[1779248628566,47.3,76671.8,0.0,-1.0,0.0,1e-05]
[1779248636622,47.3,76671.71,0.0,-1.0,0.0,1e-05]
[1779248638716,47.3,76671.71,0.0,-1.0,0.0,1e-05]
[1779248638771,47.3,76671.71,0.0,-1.0,0.0,1e-05]
[1779248640649,47.3,76668.1,0.0,-1.0,0.0,1e-05]
[1779248641510,47.3,76668.1,0.0,-1.0,0.0,1e-05]
[1779248641529,47.3,76668.1,0.0,-1.0,0.0,1e-05]
[1779248641657,47.3,76667.11,0.0,-1.0,0.0,1e-05]
[1779248647720,47.3,76666.22,0.0,-1.0,0.0,1e-05]
[1779248653762,47.3,76666.98,0.0,-1.0,0.0,1e-05]
[1779248655776,47.3,76674.53,0.0,-1.0,0.0,1e-05]
[1779248656943,47.3,76674.53,0.0,-1.0,0.0,1e-05]
[1779248657020,47.3,76674.53,0.0,-1.0,0.0,1e-05]
[1779248657094,47.3,76673.74,0.0,-1.0,0.0,1e-05]
[1779248658870,47.3,76673.79,0.0,-1.0,0.0,1e-05]
[1779248659031,47.3,76673.79,0.0,-1.0,0.0,1e-05]
[1779248659132,47.3,76673.24,0.0,-1.0,0.0,1e-05]
[1779248659520,47.3,76673.24,0.0,-1.0,0.0,1e-05]
[1779248660207,47.3,76674.24,0.0,-1.0,0.0,1e-05]
[1779248666857,47.3,76673.21,0.0,-1.0,0.0,1e-05]
[1779248672899,47.3,76672.96,0.0,-1.0,0.0,1e-05]
[1779248676391,47.3,76673.43,0.0,-1.0,0.0,1e-05]
[1779248676520,47.3,76673.39,0.0,-1.0,0.0,1e-05]
[1779248678340,47.3,76673.39,0.0,-1.0,0.0,1e-05]
[1779248678372,47.3,76673.21,0.0,-1.0,0.0,1e-05]
[1779248678520,47.3,76673.21,0.0,-1.0,0.0,1e-05]
[1779248678942,47.3,76674.27,0.0,-1.0,0.0,1e-05]
[1779248679949,47.3,76677.09,0.0,-1.0,0.0,1e-05]
[1779248680956,47.3,76678.42,0.0,-1.0,0.0,1e-05]
[1779248682419,47.3,76678.42,0.0,-1.0,0.0,1e-05]
[1779248682524,47.3,76678.41,0.0,-1.0,0.0,1e-05]
[1779248688010,47.3,76679.57,0.0,-1.0,0.0,1e-05]
[1779248694050,47.3,76680.13,0.0,-1.0,0.0,1e-05]
[1779248698078,47.3,76674.57,0.0,-1.0,0.0,1e-05]
[1779248699928,47.3,76674.63,0.0,-1.0,0.0,1e-05]
[1779248700035,47.3,76674.63,0.0,-1.0,0.0,1e-05]
[1779248702112,47.3,76674.55,0.0,-1.0,0.0,1e-05]
[1779248702269,47.3,76674.55,0.0,-1.0,0.0,1e-05]
[1779248702370,47.3,76674.59,0.0,-1.0,0.0,1e-05]
[1779248704120,47.3,76677.43,0.0,-1.0,0.0,1e-05]
[1779248706134,47.3,76675.2,0.0,-1.0,0.0,1e-05]
[1779248707036,47.3,76675.2,0.0,-1.0,0.0,1e-05]
[1779248707271,47.3,76675.2,0.0,-1.0,0.0,1e-05]
[1779248707372,47.3,76674.21,0.0,-1.0,0.0,1e-05]
[1779248711169,47.3,76675.79,0.0,-1.0,0.0,1e-05]
[1779248716204,47.3,76676.09,0.0,-1.0,0.0,1e-05]
[1779248719617,47.3,76675.99,0.0,-1.0,0.0,1e-05]
[1779248719770,47.3,76675.99,0.0,-1.0,0.0,1e-05]
[1779248720053,47.3,76675.99,0.0,-1.0,0.0,1e-05]
[1779248720269,47.3,76675.99,0.0,-1.0,0.0,1e-05]
[1779248720371,47.3,76675.83,0.0,-1.0,0.0,1e-05]
[1779248723253,47.3,76678.52,0.0,-1.0,0.0,1e-05]
[1779248726632,47.3,76677.68,0.0,-1.0,0.0,1e-05]
[1779248726772,47.3,76677.68,0.0,-1.0,0.0,1e-05]
[1779248729295,47.3,76675.52,0.0,-1.0,0.0,1e-05]
[1779248730245,47.3,76675.52,0.0,-1.0,0.0,1e-05]
[1779248730272,47.3,76675.52,0.0,-1.0,0.0,1e-05]
[1779248730347,47.3,76671.42,0.0,-1.0,0.0,1e-05]
[1779248731308,47.3,76671.1,0.0,-1.0,0.0,1e-05]
[1779248732102,47.3,76671.1,0.0,-1.0,0.0,1e-05]
[1779248732269,47.3,76671.1,0.0,-1.0,0.0,1e-05]
[1779248732316,47.3,76671.64,0.0,-1.0,0.0,1e-05]
[1779248734330,47.3,76674.38,0.0,-1.0,0.0,1e-05]
[1779248738704,47.3,76675.16,0.0,-1.0,0.0,1e-05]
[1779248738770,47.3,76675.16,0.0,-1.0,0.0,1e-05]
[1779248744399,47.3,76675.02,0.0,-1.0,0.0,1e-05]
[1779248749435,47.3,76674.81,0.0,-1.0,0.0,1e-05]
[1779248750442,47.3,76673.81,0.0,-1.0,0.0,1e-05]
[1779248751449,47.3,76668.14,0.0,-1.0,0.0,1e-05]
[1779248751566,47.3,76668.14,0.0,-1.0,0.0,1e-05]
[1779248751770,47.3,76668.14,0.0,-1.0,0.0,1e-05]
[1779248753729,47.3,76667.83,0.0,-1.0,0.0,1e-05]
[1779248753770,47.3,76667.83,0.0,-1.0,0.0,1e-05]
[1779248754470,47.3,76667.68,0.0,-1.0,0.0,1e-05]
[1779248757689,47.3,76667.2,0.0,-1.0,0.0,1e-05]
[1779248757771,47.3,76667.2,0.0,-1.0,0.0,1e-05]
[1779248760991,47.3,76666.88,0.0,-1.0,0.0,1e-05]
[1779248761022,47.3,76666.88,0.0,-1.0,0.0,1e-05]
[1779248761066,47.3,76666.88,0.0,-1.0,0.0,1e-05]
[1779248763140,47.3,76666.88,0.0,-1.0,0.0,1e-05]
[1779248763270,47.3,76666.88,0.0,-1.0,0.0,1e-05]
[1779248763301,47.3,76661.5,0.0,-1.0,0.0,1e-05]
[1779248763533,47.3,76660.29,0.0,-1.0,0.0,1e-05]
[1779248769063,47.3,76660.06,0.0,-1.0,0.0,1e-05]
[1779248769270,47.3,76660.06,0.0,-1.0,0.0,1e-05]
[1779248769819,47.3,76659.77,0.0,-1.0,0.0,1e-05]
[1779248770020,47.3,76659.77,0.0,-1.0,0.0,1e-05]
[1779248770121,47.3,76660.05,0.0,-1.0,0.0,1e-05]
[1779248771589,47.3,76661.56,0.0,-1.0,0.0,1e-05]
[1779248773603,47.3,76660.37,0.0,-1.0,0.0,1e-05]
[1779248778638,47.3,76661.03,0.0,-1.0,0.0,1e-05]
[1779248784680,47.3,76661.4,0.0,-1.0,0.0,1e-05]
[1779248789715,47.3,76661.45,0.0,-1.0,0.0,1e-05]
[1779248791729,47.3,76661.08,0.0,-1.0,0.0,1e-05]
[1779248801798,47.3,76660.83,0.0,-1.0,0.0,1e-05]
[1779248808848,47.3,76663.12,0.0,-1.0,0.0,1e-05]
[1779248809854,47.3,76665.48,0.0,-1.0,0.0,1e-05]
[1779248814891,47.3,76665.51,0.0,-1.0,0.0,1e-05]
[1779248818918,47.3,76668.91,0.0,-1.0,0.0,1e-05]
[1779248819926,47.3,76671.51,0.0,-1.0,0.0,1e-05]
[1779248820933,47.3,76670.08,0.0,-1.0,0.0,1e-05]
[1779248825968,47.3,76670.89,0.0,-1.0,0.0,1e-05]
[1779248832042,47.3,76670.92,0.0,-1.0,0.0,1e-05]
[1779248839069,47.3,76671.03,0.0,-1.0,0.0,1e-05]
[1779248840075,47.3,76671.95,0.0,-1.0,0.0,1e-05]
[1779248844104,47.3,76678.57,0.0,-1.0,0.0,1e-05]
[1779248848132,47.3,76679.78,0.0,-1.0,0.0,1e-05]
[1779248851153,47.3,76679.46,0.0,-1.0,0.0,1e-05]
[1779248861223,47.3,76679.38,0.0,-1.0,0.0,1e-05]
[1779248861799,47.3,76679.38,0.0,-1.0,0.0,1e-05]
[1779248865522,47.3,76679.64,0.0,-1.0,0.0,1e-05]
[1779248869278,47.3,76682.12,0.0,-1.0,0.0,1e-05]
[1779248871521,47.3,76681.68,0.0,-1.0,0.0,1e-05]
[1779248871592,47.3,76681.68,0.0,-1.0,0.0,1e-05]
[1779248871621,47.3,76681.72,0.0,-1.0,0.0,1e-05]
[1779248871770,47.3,76681.72,0.0,-1.0,0.0,1e-05]
[1779248873307,47.3,76680.14,0.0,-1.0,0.0,1e-05]
[1779248878055,47.3,76680.27,0.0,-1.0,0.0,1e-05]
[1779248878062,47.3,76680.27,0.0,-1.0,0.0,1e-05]
[1779248878271,47.3,76680.27,0.0,-1.0,0.0,1e-05]
[1779248878357,47.3,76680.36,0.0,-1.0,0.0,1e-05]
[1779248879576,47.3,76680.36,0.0,-1.0,0.0,1e-05]
[1779248890443,47.3,76679.68,0.0,-1.0,0.0,1e-05]
[1779248897492,47.3,76680.09,0.0,-1.0,0.0,1e-05]
[1779248902526,47.3,76680.12,0.0,-1.0,0.0,1e-05]
[1779248906555,47.3,76681.1,0.0,-1.0,0.0,1e-05]
[1779248910583,47.3,76683.14,0.0,-1.0,0.0,1e-05]
[1779248911590,47.3,76687.47,0.0,-1.0,0.0,1e-05]
[1779248912408,47.3,76687.47,0.0,-1.0,0.0,1e-05]
[1779248912454,47.3,76687.47,0.0,-1.0,0.0,1e-05]
[1779248912521,47.3,76687.47,0.0,-1.0,0.0,1e-05]
[1779248912596,47.3,76687.63,0.0,-1.0,0.0,1e-05]
[1779248915618,47.3,76689.44,0.0,-1.0,0.0,1e-05]
[1779248918639,47.3,76684.51,0.0,-1.0,0.0,1e-05]
[1779248920653,47.3,76682.64,0.0,-1.0,0.0,1e-05]
[1779248921557,47.3,76682.64,0.0,-1.0,0.0,1e-05]
[1779248921562,47.3,76682.64,0.0,-1.0,0.0,1e-05]
[1779248921660,47.3,76682.06,0.0,-1.0,0.0,1e-05]
[1779248921771,47.3,76682.06,0.0,-1.0,0.0,1e-05]
[1779248928713,47.3,76681.58,0.0,-1.0,0.0,1e-05]
[1779248932741,47.3,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,47.3,76662.02,0.0,-1.0,0.0,0.0]
[1779248935581,47.3,76662.02,0.0,-1.0,0.0,0.0]
[1779248935628,47.3,76662.02,0.0,-1.0,0.0,0.0]
[1779248935623,47.3,76660.65,0.0,-1.0,0.0,0.0]
[1779248935774,47.3,76660.65,0.0,-1.0,0.0,0.0]
[1779248938375,47.3,76660.62,0.0,-1.0,0.0,0.0]
[1779248941806,47.3,76657.58,0.0,-1.0,0.0,0.0]
[1779248943077,47.3,76657.58,0.0,-1.0,0.0,0.0]
[1779248943125,47.3,76657.58,0.0,-1.0,0.0,0.0]
[1779248943271,47.3,76657.58,0.0,-1.0,0.0,0.0]
[1779248943294,47.3,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,47.3,76654.97,0.0,-1.0,0.0,0.0]
[1779248949869,47.3,76655.13,0.0,-1.0,0.0,0.0]
[1779248951876,47.3,76654.03,0.0,-1.0,0.0,0.0]
[1779248956911,47.3,76654.93,0.0,-1.0,0.0,0.0]
[1779248962213,47.3,76654.93,0.0,-1.0,0.0,0.0]
[1779248962270,47.3,76654.93,0.0,-1.0,0.0,0.0]
[1779248962310,47.3,76654.37,0.0,-1.0,0.0,0.0]
[1779248968077,47.3,76654.04,0.0,-1.0,0.0,0.0]
[1779248968499,47.3,76654.04,0.0,-1.0,0.0,0.0]
[1779248968523,47.3,76654.04,0.0,-1.0,0.0,0.0]
[1779248968540,47.3,76654.04,0.0,-1.0,0.0,0.0]
[1779248968598,47.3,76653.94,0.0,-1.0,0.0,0.0]
[1779248968771,47.3,76653.94,0.0,-1.0,0.0,0.0]
[1779248974030,47.3,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,47.3,76650.88,0.0,-1.0,0.0,0.0]
[1779248976044,47.3,76649.31,0.0,-1.0,0.0,0.0]
[1779248976789,47.3,76649.31,0.0,-1.0,0.0,0.0]
[1779248976836,47.3,76649.31,0.0,-1.0,0.0,0.0]
[1779248976868,47.3,76649.31,0.0,-1.0,0.0,0.0]
[1779248977022,47.3,76649.31,0.0,-1.0,0.0,0.0]
[1779248977051,47.3,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,47.3,76653.1,0.0,-1.0,0.0,0.0]
[1779248981079,47.3,76656.46,0.0,-1.0,0.0,0.0]
[1779248982116,47.3,76656.46,0.0,-1.0,0.0,0.0]
[1779248982163,47.3,76656.46,0.0,-1.0,0.0,0.0]
[1779248982272,47.3,76656.46,0.0,-1.0,0.0,0.0]
[1779248982358,47.3,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,47.3,76659.99,0.0,-1.0,0.0,0.0]
[1779248988603,47.3,76660.06,0.0,-1.0,0.0,0.0]
[1779248994231,47.3,76659.43,0.0,-1.0,0.0,0.0]
[1779248994239,47.3,76659.43,0.0,-1.0,0.0,0.0]
[1779248994270,47.3,76659.43,0.0,-1.0,0.0,0.0]
[1779248994333,47.3,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,47.3,76658.17,0.0,-1.0,0.0,0.0]
[1779249002168,47.3,76657.82,0.0,-1.0,0.0,0.0]
[1779249002275,47.3,76657.82,0.0,-1.0,0.0,0.0]
[1779249005249,47.3,76651.07,0.0,-1.0,0.0,0.0]
[1779249006117,47.3,76651.07,0.0,-1.0,0.0,0.0]
[1779249006121,47.3,76651.07,0.0,-1.0,0.0,0.0]
[1779249006274,47.3,76651.07,0.0,-1.0,0.0,0.0]
[1779249006371,47.3,76650.59,0.0,-1.0,0.0,0.0]
[1779249008270,47.3,76649.58,0.0,-1.0,0.0,0.0]
[1779249012298,47.3,76651.9,0.0,-1.0,0.0,0.0]
[1779249013586,47.3,76651.9,0.0,-1.0,0.0,0.0]
[1779249013639,47.3,76651.9,0.0,-1.0,0.0,0.0]
[1779249013687,47.3,76652.81,0.0,-1.0,0.0,0.0]
[1779249019348,47.3,76645.52,0.0,-1.0,0.0,0.0]
[1779249020883,47.3,76644.8,0.0,-1.0,0.0,0.0]
[1779249020935,47.3,76644.8,0.0,-1.0,0.0,0.0]
[1779249021021,47.3,76644.8,0.0,-1.0,0.0,0.0]
[1779249023376,47.3,76644.2,0.0,-1.0,0.0,0.0]
[1779249028411,47.3,76645.19,0.0,-1.0,0.0,0.0]
[1779249029130,47.3,76645.19,0.0,-1.0,0.0,0.0]
[1779249029179,47.3,76645.19,0.0,-1.0,0.0,0.0]
[1779249029271,47.3,76645.19,0.0,-1.0,0.0,0.0]
[1779249029418,47.3,76645.12,0.0,-1.0,0.0,0.0]
[1779249030424,47.3,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,47.3,76646.76,0.0,-1.0,0.0,0.0]
[1779249033636,47.3,76646.37,0.0,-1.0,0.0,0.0]
[1779249034453,47.3,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,47.3,76653.43,0.0,-1.0,0.0,0.0]
[1779249036467,47.3,76653.43,0.0,-1.0,0.0,0.0]
[1779249036512,47.3,76653.43,0.0,-1.0,0.0,0.0]
[1779249036533,47.3,76653.43,0.0,-1.0,0.0,0.0]
[1779249036569,47.3,76652.77,0.0,-1.0,0.0,0.0]
[1779249041820,47.3,76652.66,0.0,-1.0,0.0,0.0]
[1779249048085,47.3,76652.24,0.0,-1.0,0.0,0.0]
[1779249048207,47.3,76652.24,0.0,-1.0,0.0,0.0]
[1779249048272,47.3,76652.24,0.0,-1.0,0.0,0.0]
[1779249048351,47.3,76652.24,0.0,-1.0,0.0,0.0]
[1779249051487,47.3,76652.12,0.0,-1.0,0.0,0.0]
[1779249057614,47.3,76652.6,0.0,-1.0,0.0,0.0]
[1779249058685,47.3,76652.6,0.0,-1.0,0.0,0.0]
[1779249058734,47.3,76652.6,0.0,-1.0,0.0,0.0]
[1779249058776,47.3,76652.6,0.0,-1.0,0.0,0.0]
[1779249058786,47.3,76652.67,0.0,-1.0,0.0,0.0]
[1779249065671,47.3,76653.25,0.0,-1.0,0.0,0.0]
[1779249070706,47.3,76653.32,0.0,-1.0,0.0,0.0]
[1779249072721,47.3,76656.52,0.0,-1.0,0.0,0.0]
[1779249073727,47.3,76659.72,0.0,-1.0,0.0,0.0]
[1779249073857,47.3,76659.72,0.0,-1.0,0.0,0.0]
[1779249073952,47.3,76659.72,0.0,-1.0,0.0,0.0]
[1779249074021,47.3,76659.72,0.0,-1.0,0.0,0.0]
[1779249074734,47.3,76659.85,0.0,-1.0,0.0,0.0]
[1779249077528,47.3,76659.92,0.0,-1.0,0.0,0.0]
[1779249077755,47.3,76660.85,0.0,-1.0,0.0,0.0]
[1779249078164,47.3,76660.85,0.0,-1.0,0.0,0.0]
[1779249078243,47.3,76660.85,0.0,-1.0,0.0,0.0]
[1779249078272,47.3,76660.85,0.0,-1.0,0.0,0.0]
[1779249078762,47.3,76661.22,0.0,-1.0,0.0,0.0]
[1779249080776,47.3,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,47.3,76669.1,0.0,-1.0,0.0,0.0]
[1779249082042,47.3,76669.1,0.0,-1.0,0.0,0.0]
[1779249082272,47.3,76669.1,0.0,-1.0,0.0,0.0]
[1779249082778,47.3,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,47.3,76671.97,0.0,-1.0,0.0,0.0]
[1779249083021,47.3,76671.97,0.0,-1.0,0.0,0.0]
[1779249085811,47.3,76673.19,0.0,-1.0,0.0,0.0]
[1779249090846,47.3,76673.91,0.0,-1.0,0.0,0.0]
[1779249093847,47.3,76673.91,0.0,-1.0,0.0,0.0]
[1779249092860,47.3,76673.86,0.0,-1.0,0.0,0.0]
[1779249094019,47.3,76673.86,0.0,-1.0,0.0,0.0]
[1779249099909,47.3,76674.0,0.0,-1.0,0.0,0.0]
[1779249102930,47.3,76672.97,0.0,-1.0,0.0,0.0]
[1779249105724,47.3,76673.47,0.0,-1.0,0.0,0.0]
[1779249105771,47.3,76673.47,0.0,-1.0,0.0,0.0]
[1779249105790,47.3,76673.47,0.0,-1.0,0.0,0.0]
[1779249105726,47.3,76673.22,0.0,-1.0,0.0,0.0]
[1779249106021,47.3,76673.22,0.0,-1.0,0.0,0.0]
[1779249109979,47.3,76671.22,0.0,-1.0,0.0,0.0]
[1779249110897,47.3,76671.22,0.0,-1.0,0.0,0.0]
[1779249110946,47.3,76671.22,0.0,-1.0,0.0,0.0]
[1779249111022,47.3,76671.22,0.0,-1.0,0.0,0.0]
[1779249111114,47.3,76667.98,0.0,-1.0,0.0,0.0]
[1779249118035,47.3,76667.95,0.0,-1.0,0.0,0.0]
[1779249124080,47.3,76667.15,0.0,-1.0,0.0,0.0]
[1779249124928,47.3,76667.15,0.0,-1.0,0.0,0.0]
[1779249125029,47.3,76667.15,0.0,-1.0,0.0,0.0]
[1779249125273,47.3,76667.15,0.0,-1.0,0.0,0.0]
[1779249125372,47.3,76667.17,0.0,-1.0,0.0,0.0]
[1779249130525,47.3,76666.55,0.0,-1.0,0.0,0.0]
[1779249130770,47.3,76666.55,0.0,-1.0,0.0,0.0]
[1779249130840,47.3,76663.97,0.0,-1.0,0.0,0.0]
[1779249130993,47.3,76663.97,0.0,-1.0,0.0,0.0]
[1779249131030,47.3,76663.97,0.0,-1.0,0.0,0.0]
[1779249131126,47.3,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,47.3,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,47.3,76657.9,0.0,-1.0,0.0,0.0]
[1779249138175,47.3,76658.13,0.0,-1.0,0.0,0.0]
[1779249144392,47.3,76658.28,0.0,-1.0,0.0,0.0]
[1779249144526,47.3,76658.28,0.0,-1.0,0.0,0.0]
[1779249151266,47.3,76658.64,0.0,-1.0,0.0,0.0]
[1779249156302,47.3,76659.3,0.0,-1.0,0.0,0.0]
[1779249161337,47.3,76659.14,0.0,-1.0,0.0,0.0]
[1779249163135,47.3,76659.14,0.0,-1.0,0.0,0.0]
[1779249163270,47.3,76659.14,0.0,-1.0,0.0,0.0]
[1779249166372,47.3,76658.29,0.0,-1.0,0.0,0.0]
[1779249169221,47.3,76658.15,0.0,-1.0,0.0,0.0]
[1779249169269,47.3,76658.15,0.0,-1.0,0.0,0.0]
[1779249169393,47.3,76658.23,0.0,-1.0,0.0,0.0]
[1779249175692,47.3,76658.05,0.0,-1.0,0.0,0.0]
[1779249175772,47.3,76658.05,0.0,-1.0,0.0,0.0]
[1779249181476,47.3,76658.01,0.0,-1.0,0.0,0.0]
[1779249182483,47.3,76659.01,0.0,-1.0,0.0,0.0]
[1779249183048,47.3,76659.01,0.0,-1.0,0.0,0.0]
[1779249183120,47.3,76659.01,0.0,-1.0,0.0,0.0]
[1779249183272,47.3,76659.01,0.0,-1.0,0.0,0.0]
[1779249183491,47.3,76658.49,0.0,-1.0,0.0,0.0]
[1779249185505,47.3,76655.2,0.0,-1.0,0.0,0.0]
[1779249186512,47.3,76651.96,0.0,-1.0,0.0,0.0]
[1779249187409,47.3,76651.96,0.0,-1.0,0.0,0.0]
[1779249187448,47.3,76651.96,0.0,-1.0,0.0,0.0]
[1779249187522,47.3,76651.96,0.0,-1.0,0.0,0.0]
[1779249187592,47.3,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,47.3,76654.4,0.0,-1.0,0.0,0.0]
[1779249190540,47.3,76659.28,0.0,-1.0,0.0,0.0]
[1779249194673,47.3,76659.93,0.0,-1.0,0.0,0.0]
[1779249194769,47.3,76659.93,0.0,-1.0,0.0,0.0]
[1779249197160,47.3,76660.02,0.0,-1.0,0.0,0.0]
[1779249197271,47.3,76660.02,0.0,-1.0,0.0,0.0]
[1779249197589,47.3,76659.99,0.0,-1.0,0.0,0.0]
[1779249198364,47.3,76659.99,0.0,-1.0,0.0,0.0]
[1779249198519,47.3,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,47.3,76660.96,0.0,-1.0,0.0,0.0]
[1779249202623,47.3,76659.96,0.0,-1.0,0.0,0.0]
[1779249207352,47.3,76659.75,0.0,-1.0,0.0,0.0]
[1779249207403,47.3,76659.75,0.0,-1.0,0.0,0.0]
[1779249207520,47.3,76659.75,0.0,-1.0,0.0,0.0]
[1779249207658,47.3,76659.71,0.0,-1.0,0.0,0.0]
[1779249211687,47.3,76659.31,0.0,-1.0,0.0,0.0]
[1779249217147,47.3,76659.98,0.0,-1.0,0.0,0.0]
[1779249224778,47.3,76659.81,0.0,-1.0,0.0,0.0]
[1779249225011,47.3,76659.81,0.0,-1.0,0.0,0.0]
[1779249225022,47.3,76659.81,0.0,-1.0,0.0,0.0]
[1779249231485,47.3,76659.87,0.0,-1.0,0.0,0.0]
[1779249231519,47.3,76659.87,0.0,-1.0,0.0,0.0]
[1779249236862,47.3,76659.88,0.0,-1.0,0.0,0.0]
[1779249241897,47.3,76659.92,0.0,-1.0,0.0,0.0]
[1779249247939,47.3,76659.87,0.0,-1.0,0.0,0.0]
[1779249253981,47.3,76660.16,0.0,-1.0,0.0,0.0]
[1779249260026,47.3,76659.68,0.0,-1.0,0.0,0.0]
[1779249265061,47.3,76659.82,0.0,-1.0,0.0,0.0]
[1779249270097,47.3,76659.45,0.0,-1.0,0.0,0.0]
[1779249273121,47.3,76658.91,0.0,-1.0,0.0,0.0]
[1779249278686,47.3,76658.54,0.0,-1.0,0.0,0.0]
[1779249278748,47.3,76658.54,0.0,-1.0,0.0,0.0]
[1779249278771,47.3,76658.54,0.0,-1.0,0.0,0.0]
[1779249278832,47.3,76658.54,0.0,-1.0,0.0,0.0]
[1779249286211,47.3,76659.1,0.0,-1.0,0.0,0.0]
[1779249288761,47.3,76659.14,0.0,-1.0,0.0,0.0]
[1779249288771,47.3,76659.14,0.0,-1.0,0.0,0.0]
[1779249288854,47.3,76658.99,0.0,-1.0,0.0,0.0]
[1779249291247,47.3,76658.16,0.0,-1.0,0.0,0.0]
[1779249294285,47.3,76658.28,0.0,-1.0,0.0,0.0]
[1779249294523,47.3,76658.28,0.0,-1.0,0.0,0.0]
[1779249298408,47.3,76658.13,0.0,-1.0,0.0,0.0]
[1779249298527,47.3,76658.13,0.0,-1.0,0.0,0.0]
[1779249298536,47.3,76658.13,0.0,-1.0,0.0,0.0]
[1779249298771,47.3,76658.13,0.0,-1.0,0.0,0.0]
[1779249298843,47.3,76655.49,0.0,-1.0,0.0,0.0]
[1779249299303,47.3,76654.79,0.0,-1.0,0.0,0.0]
[1779249302324,47.3,76656.43,0.0,-1.0,0.0,0.0]
[1779249304558,47.3,76656.35,0.0,-1.0,0.0,0.0]
[1779249304647,47.3,76656.35,0.0,-1.0,0.0,0.0]
[1779249304770,47.3,76656.35,0.0,-1.0,0.0,0.0]
[1779249304817,47.3,76656.34,0.0,-1.0,0.0,0.0]
[1779249310386,47.3,76656.43,0.0,-1.0,0.0,0.0]
[1779249313970,47.3,76656.76,0.0,-1.0,0.0,0.0]
[1779249314019,47.3,76656.76,0.0,-1.0,0.0,0.0]
[1779249314045,47.3,76656.76,0.0,-1.0,0.0,0.0]
[1779249314008,47.3,76656.42,0.0,-1.0,0.0,0.0]
[1779249314270,47.3,76656.42,0.0,-1.0,0.0,0.0]
[1779249314122,47.3,76656.42,0.0,-1.0,0.0,0.0]
[1779249319448,47.3,76656.17,0.0,-1.0,0.0,0.0]
[1779249320676,47.3,76656.17,0.0,-1.0,0.0,0.0]
[1779249320738,47.3,76656.17,0.0,-1.0,0.0,0.0]
[1779249320770,47.3,76656.17,0.0,-1.0,0.0,0.0]
[1779249320839,47.3,76655.23,0.0,-1.0,0.0,0.0]
[1779249326499,47.3,76655.07,0.0,-1.0,0.0,0.0]
[1779249333548,47.3,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,47.3,76656.04,0.0,-1.0,0.0,0.0]
[1779249345738,47.3,76656.22,0.0,-1.0,0.0,0.0]
[1779249345770,47.3,76656.22,0.0,-1.0,0.0,0.0]
[1779249345795,47.3,76656.22,0.0,-1.0,0.0,0.0]
[1779249346021,47.3,76656.22,0.0,-1.0,0.0,0.0]
[1779249346110,47.3,76659.49,0.0,-1.0,0.0,0.0]
[1779249346640,47.3,76660.14,0.0,-1.0,0.0,0.0]
[1779249348654,47.3,76659.6,0.0,-1.0,0.0,0.0]
[1779249355703,47.3,76660.37,0.0,-1.0,0.0,0.0]
[1779249357716,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779249359486,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779249359518,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779249359575,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779249359771,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779249359849,47.3,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,47.3,76669.72,0.0,-1.0,0.0,0.0]
[1779249361375,47.3,76669.72,0.0,-1.0,0.0,0.0]
[1779249361524,47.3,76669.72,0.0,-1.0,0.0,0.0]
[1779249361745,47.3,76670.36,0.0,-1.0,0.0,0.0]
[1779249363759,47.3,76672.17,0.0,-1.0,0.0,0.0]
[1779249367429,47.3,76671.75,0.0,-1.0,0.0,0.0]
[1779249367519,47.3,76671.75,0.0,-1.0,0.0,0.0]
[1779249367787,47.3,76670.82,0.0,-1.0,0.0,0.0]
[1779249371815,47.3,76671.53,0.0,-1.0,0.0,0.0]
[1779249376850,47.3,76670.38,0.0,-1.0,0.0,0.0]
[1779249377857,47.3,76671.08,0.0,-1.0,0.0,0.0]
[1779249379523,47.3,76671.02,0.0,-1.0,0.0,0.0]
[1779249379625,47.3,76671.02,0.0,-1.0,0.0,0.0]
[1779249384905,47.3,76670.86,0.0,-1.0,0.0,0.0]
[1779249386920,47.3,76669.75,0.0,-1.0,0.0,0.0]
[1779249389941,47.3,76671.08,0.0,-1.0,0.0,0.0]
[1779249392962,47.3,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,47.3,76671.27,0.0,-1.0,0.0,0.0]
[1779249395984,47.3,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,47.3,76674.84,0.0,-1.0,0.0,0.0]
[1779249406056,47.3,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,47.3,76674.53,0.0,-1.0,0.0,0.0]
[1779249416127,47.3,76674.5,0.0,-1.0,0.0,0.0]
[1779249418142,47.3,76675.55,0.0,-1.0,0.0,0.0]
[1779249423177,47.3,76675.76,0.0,-1.0,0.0,0.0]
[1779249424184,47.3,76679.26,0.0,-1.0,0.0,0.0]
[1779249427205,47.3,76682.07,0.0,-1.0,0.0,0.0]
[1779249428212,47.3,76687.23,0.0,-1.0,0.0,0.0]
[1779249433247,47.3,76688.74,0.0,-1.0,0.0,0.0]
[1779249438283,47.3,76688.59,0.0,-1.0,0.0,0.0]
[1779249439617,47.3,76688.59,0.0,-1.0,0.0,0.0]
[1779249440057,47.3,76690.23,0.0,-1.0,0.0,0.0]
[1779249443524,47.3,76690.04,0.0,-1.0,0.0,0.0]
[1779249443626,47.3,76691.44,0.0,-1.0,0.0,0.0]
[1779249445902,47.3,76691.47,0.0,-1.0,0.0,0.0]
[1779249446020,47.3,76691.47,0.0,-1.0,0.0,0.0]
[1779249446122,47.3,76692.03,0.0,-1.0,0.0,0.0]
[1779249450371,47.3,76692.51,0.0,-1.0,0.0,0.0]
[1779249450520,47.3,76692.51,0.0,-1.0,0.0,0.0]
[1779249451377,47.3,76692.15,0.0,-1.0,0.0,0.0]
[1779249452385,47.3,76686.16,0.0,-1.0,0.0,0.0]
[1779249453392,47.3,76683.85,0.0,-1.0,0.0,0.0]
[1779249455147,47.3,76683.85,0.0,-1.0,0.0,0.0]
[1779249455270,47.3,76683.1,0.0,-1.0,0.0,0.0]
[1779249455853,47.3,76683.1,0.0,-1.0,0.0,0.0]
[1779249456019,47.3,76683.1,0.0,-1.0,0.0,0.0]
[1779249456040,47.3,76682.92,0.0,-1.0,0.0,0.0]
[1779249457420,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779249459433,47.3,76678.21,0.0,-1.0,0.0,0.0]
[1779249460899,47.3,76678.21,0.0,-1.0,0.0,0.0]
[1779249461020,47.3,76678.21,0.0,-1.0,0.0,0.0]
[1779249467582,47.3,76678.19,0.0,-1.0,0.0,0.0]
[1779249468497,47.3,76676.98,0.0,-1.0,0.0,0.0]
[1779249472109,47.3,76677.03,0.0,-1.0,0.0,0.0]
[1779249472271,47.3,76676.99,0.0,-1.0,0.0,0.0]
[1779249472383,47.3,76676.99,0.0,-1.0,0.0,0.0]
[1779249472519,47.3,76676.99,0.0,-1.0,0.0,0.0]
[1779249472525,47.3,76677.28,0.0,-1.0,0.0,0.0]
[1779249481589,47.3,76677.09,0.0,-1.0,0.0,0.0]
[1779249486624,47.3,76673.37,0.0,-1.0,0.0,0.0]
[1779249489086,47.3,76673.13,0.0,-1.0,0.0,0.0]
[1779249489272,47.3,76673.68,0.0,-1.0,0.0,0.0]
[1779249494714,47.3,76672.66,0.0,-1.0,0.0,0.0]
[1779249500723,47.3,76672.98,0.0,-1.0,0.0,0.0]
[1779249501730,47.3,76674.2,0.0,-1.0,0.0,0.0]
[1779249504504,47.3,76673.75,0.0,-1.0,0.0,0.0]
[1779249504521,47.3,76673.75,0.0,-1.0,0.0,0.0]
[1779249504761,47.3,76673.75,0.0,-1.0,0.0,0.0]
[1779249504770,47.3,76673.75,0.0,-1.0,0.0,0.0]
[1779249504860,47.3,76673.47,0.0,-1.0,0.0,0.0]
[1779249508779,47.3,76674.67,0.0,-1.0,0.0,0.0]
[1779249511800,47.3,76673.75,0.0,-1.0,0.0,0.0]
[1779249513329,47.3,76673.97,0.0,-1.0,0.0,0.0]
[1779249513525,47.3,76673.97,0.0,-1.0,0.0,0.0]
[1779249519616,47.3,76674.29,0.0,-1.0,0.0,0.0]
[1779249519769,47.3,76674.29,0.0,-1.0,0.0,0.0]
[1779249519790,47.3,76674.29,0.0,-1.0,0.0,0.0]
[1779249520019,47.3,76674.29,0.0,-1.0,0.0,0.0]
[1779249520055,47.3,76674.36,0.0,-1.0,0.0,0.0]
[1779249525899,47.3,76674.59,0.0,-1.0,0.0,0.0]
[1779249526628,47.3,76674.59,0.0,-1.0,0.0,0.0]
[1779249526770,47.3,76674.59,0.0,-1.0,0.0,0.0]
[1779249526974,47.3,76674.59,0.0,-1.0,0.0,0.0]
[1779249527020,47.3,76674.59,0.0,-1.0,0.0,0.0]
[1779249527031,47.3,76674.58,0.0,-1.0,0.0,0.0]
[1779249533955,47.3,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,47.3,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,47.3,76679.37,0.0,-1.0,0.0,0.0]
[1779249537683,47.3,76679.11,0.0,-1.0,0.0,0.0]
[1779249537771,47.3,76679.11,0.0,-1.0,0.0,0.0]
[1779249539001,47.3,76678.89,0.0,-1.0,0.0,0.0]
[1779249542011,47.3,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,47.3,76669.06,0.0,-1.0,0.0,0.0]
[1779249544150,47.3,76669.06,0.0,-1.0,0.0,0.0]
[1779249544269,47.3,76669.06,0.0,-1.0,0.0,0.0]
[1779249544251,47.3,76665.06,0.0,-1.0,0.0,0.0]
[1779249544694,47.3,76665.06,0.0,-1.0,0.0,0.0]
[1779249544770,47.3,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,47.3,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,47.3,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,47.3,76659.54,0.0,-1.0,0.0,0.0]
[1779249548053,47.3,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,47.3,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,47.3,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,47.3,76647.85,0.0,-1.0,0.0,0.0]
[1779249552414,47.3,76648.4,0.0,-1.0,0.0,0.0]
[1779249552521,47.3,76648.4,0.0,-1.0,0.0,0.0]
[1779249552632,47.3,76648.4,0.0,-1.0,0.0,0.0]
[1779249552773,47.3,76648.4,0.0,-1.0,0.0,0.0]
[1779249553088,47.3,76648.44,0.0,-1.0,0.0,0.0]
[1779249558123,47.3,76649.56,0.0,-1.0,0.0,0.0]
[1779249562560,47.3,76650.15,0.0,-1.0,0.0,0.0]
[1779249562770,47.3,76650.15,0.0,-1.0,0.0,0.0]
[1779249568192,47.3,76650.26,0.0,-1.0,0.0,0.0]
[1779249571214,47.3,76650.38,0.0,-1.0,0.0,0.0]
[1779249571531,47.3,76650.38,0.0,-1.0,0.0,0.0]
[1779249571771,47.3,76650.38,0.0,-1.0,0.0,0.0]
[1779249571852,47.3,76650.38,0.0,-1.0,0.0,0.0]
[1779249572021,47.3,76650.38,0.0,-1.0,0.0,0.0]
[1779249572221,47.3,76650.67,0.0,-1.0,0.0,0.0]
[1779249576563,47.3,76650.73,0.0,-1.0,0.0,0.0]
[1779249577256,47.3,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,47.3,76649.03,0.0,-1.0,0.0,0.0]
[1779249587059,47.3,76649.04,0.0,-1.0,0.0,0.0]
[1779249587269,47.3,76649.04,0.0,-1.0,0.0,0.0]
[1779249592363,47.3,76648.75,0.0,-1.0,0.0,0.0]
[1779249595030,47.3,76648.72,0.0,-1.0,0.0,0.0]
[1779249595270,47.3,76648.72,0.0,-1.0,0.0,0.0]
[1779249595270,47.3,76648.72,0.0,-1.0,0.0,0.0]
[1779249595315,47.3,76648.72,0.0,-1.0,0.0,0.0]
[1779249595528,47.3,76648.72,0.0,-1.0,0.0,0.0]
[1779249601040,47.3,76649.7,0.0,-1.0,0.0,0.0]
[1779249601271,47.3,76649.7,0.0,-1.0,0.0,0.0]
[1779249601368,47.3,76649.7,0.0,-1.0,0.0,0.0]
[1779249601324,47.3,76650.98,0.0,-1.0,0.0,0.0]
[1779249601524,47.3,76650.98,0.0,-1.0,0.0,0.0]
[1779249601575,47.3,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,47.3,76658.88,0.0,-1.0,0.0,0.0]
[1779249606461,47.3,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,47.3,76670.49,0.0,-1.0,0.0,0.0]
[1779249608475,47.3,76673.12,0.0,-1.0,0.0,0.0]
[1779249609446,47.3,76673.12,0.0,-1.0,0.0,0.0]
[1779249609526,47.3,76673.12,0.0,-1.0,0.0,0.0]
[1779249609547,47.3,76674.58,0.0,-1.0,0.0,0.0]
[1779249611496,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,47.3,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,47.3,76687.1,0.0,-1.0,0.0,0.0]
[1779249615527,47.3,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,47.3,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,47.3,76694.82,0.0,-1.0,0.0,0.0]
[1779249620135,47.3,76695.65,0.0,-1.0,0.0,0.0]
[1779249620270,47.3,76695.65,0.0,-1.0,0.0,0.0]
[1779249621043,47.3,76694.98,0.0,-1.0,0.0,0.0]
[1779249621272,47.3,76694.98,0.0,-1.0,0.0,0.0]
[1779249621334,47.3,76695.68,0.0,-1.0,0.0,0.0]
[1779249626604,47.3,76696.28,0.0,-1.0,0.0,0.0]
[1779249629315,47.3,76696.42,0.0,-1.0,0.0,0.0]
[1779249629351,47.3,76695.26,0.0,-1.0,0.0,0.0]
[1779249629521,47.3,76695.26,0.0,-1.0,0.0,0.0]
[1779249630932,47.3,76704.89,0.0,-1.0,0.0,0.0]
[1779249631787,47.3,76704.89,0.0,-1.0,0.0,0.0]
[1779249632024,47.3,76704.89,0.0,-1.0,0.0,0.0]
[1779249632122,47.3,76706.67,0.0,-1.0,0.0,0.0]
[1779249633523,47.3,76706.91,0.0,-1.0,0.0,0.0]
[1779249634660,47.3,76708.58,0.0,-1.0,0.0,0.0]
[1779249635667,47.3,76709.59,0.0,-1.0,0.0,0.0]
[1779249637204,47.3,76709.59,0.0,-1.0,0.0,0.0]
[1779249637269,47.3,76709.59,0.0,-1.0,0.0,0.0]
[1779249637646,47.3,76709.28,0.0,-1.0,0.0,0.0]
[1779249637773,47.3,76709.28,0.0,-1.0,0.0,0.0]
[1779249637853,47.3,76708.64,0.0,-1.0,0.0,0.0]
[1779249638688,47.3,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,47.3,76711.9,0.0,-1.0,0.0,0.0]
[1779249645866,47.3,76711.75,0.0,-1.0,0.0,0.0]
[1779249646019,47.3,76711.75,0.0,-1.0,0.0,0.0]
[1779249646744,47.3,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,47.3,76711.7,0.0,-1.0,0.0,0.0]
[1779249649919,47.3,76711.7,0.0,-1.0,0.0,0.0]
[1779249649971,47.3,76711.7,0.0,-1.0,0.0,0.0]
[1779249650021,47.3,76711.7,0.0,-1.0,0.0,0.0]
[1779249650073,47.3,76710.68,0.0,-1.0,0.0,0.0]
[1779249650772,47.3,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,47.3,76721.34,0.0,-1.0,0.0,0.0]
[1779249654802,47.3,76727.07,0.0,-1.0,0.0,0.0]
[1779249656187,47.3,76727.07,0.0,-1.0,0.0,0.0]
[1779249656271,47.3,76727.07,0.0,-1.0,0.0,0.0]
[1779249656372,47.3,76726.5,0.0,-1.0,0.0,0.0]
[1779249656513,47.3,76726.5,0.0,-1.0,0.0,0.0]
[1779249656521,47.3,76726.5,0.0,-1.0,0.0,0.0]
[1779249656816,47.3,76726.54,0.0,-1.0,0.0,0.0]
[1779249657823,47.3,76725.68,0.0,-1.0,0.0,0.0]
[1779249659837,47.3,76726.71,0.0,-1.0,0.0,0.0]
[1779249661853,47.3,76731.07,0.0,-1.0,0.0,0.0]
[1779249664066,47.3,76731.06,0.0,-1.0,0.0,0.0]
[1779249664270,47.3,76731.06,0.0,-1.0,0.0,0.0]
[1779249664352,47.3,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,47.3,76730.64,0.0,-1.0,0.0,0.0]
[1779249666952,47.3,76729.88,0.0,-1.0,0.0,0.0]
[1779249667022,47.3,76729.88,0.0,-1.0,0.0,0.0]
[1779249667121,47.3,76731.9,0.0,-1.0,0.0,0.0]
[1779249668902,47.3,76730.82,0.0,-1.0,0.0,0.0]
[1779249669662,47.3,76730.82,0.0,-1.0,0.0,0.0]
[1779249669770,47.3,76730.82,0.0,-1.0,0.0,0.0]
[1779249669976,47.3,76731.78,0.0,-1.0,0.0,0.0]
[1779249671923,47.3,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249673672,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249673770,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249673872,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249674020,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249674026,47.3,76731.94,0.0,-1.0,0.0,0.0]
[1779249679979,47.3,76732.63,0.0,-1.0,0.0,0.0]
[1779249683001,47.3,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,47.3,76730.48,0.0,-1.0,0.0,0.0]
[1779249686023,47.3,76727.16,0.0,-1.0,0.0,0.0]
[1779249686530,47.3,76727.16,0.0,-1.0,0.0,0.0]
[1779249686772,47.3,76727.16,0.0,-1.0,0.0,0.0]
[1779249686954,47.3,76727.16,0.0,-1.0,0.0,0.0]
[1779249687047,47.3,76727.16,0.0,-1.0,0.0,0.0]
[1779249687148,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,47.3,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,47.3,76723.69,0.0,-1.0,0.0,0.0]
[1779249694677,47.3,76722.92,0.0,-1.0,0.0,0.0]
[1779249694770,47.3,76722.92,0.0,-1.0,0.0,0.0]
[1779249694775,47.3,76722.92,0.0,-1.0,0.0,0.0]
[1779249695020,47.3,76722.92,0.0,-1.0,0.0,0.0]
[1779249695086,47.3,76722.61,0.0,-1.0,0.0,0.0]
[1779249700121,47.3,76722.26,0.0,-1.0,0.0,0.0]
[1779249701901,47.3,76721.58,0.0,-1.0,0.0,0.0]
[1779249702020,47.3,76721.58,0.0,-1.0,0.0,0.0]
[1779249704792,47.3,76720.74,0.0,-1.0,0.0,0.0]
[1779249705477,47.3,76720.74,0.0,-1.0,0.0,0.0]
[1779249705156,47.3,76719.64,0.0,-1.0,0.0,0.0]
[1779249705520,47.3,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,47.3,76718.97,0.0,-1.0,0.0,0.0]
[1779249710004,47.3,76718.79,0.0,-1.0,0.0,0.0]
[1779249710022,47.3,76718.79,0.0,-1.0,0.0,0.0]
[1779249710191,47.3,76717.42,0.0,-1.0,0.0,0.0]
[1779249715226,47.3,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779249718998,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779249719021,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779249719235,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779249719272,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779249719373,47.3,76712.43,0.0,-1.0,0.0,0.0]
[1779249725296,47.3,76712.18,0.0,-1.0,0.0,0.0]
[1779249730331,47.3,76711.9,0.0,-1.0,0.0,0.0]
[1779249731248,47.3,76711.9,0.0,-1.0,0.0,0.0]
[1779249731271,47.3,76711.9,0.0,-1.0,0.0,0.0]
[1779249731528,47.3,76712.08,0.0,-1.0,0.0,0.0]
[1779249731773,47.3,76712.08,0.0,-1.0,0.0,0.0]
[1779249732344,47.3,76712.12,0.0,-1.0,0.0,0.0]
[1779249737380,47.3,76712.02,0.0,-1.0,0.0,0.0]
[1779249739411,47.3,76712.07,0.0,-1.0,0.0,0.0]
[1779249739520,47.3,76712.07,0.0,-1.0,0.0,0.0]
[1779249745437,47.3,76712.63,0.0,-1.0,0.0,0.0]
[1779249747521,47.3,76712.63,0.0,-1.0,0.0,0.0]
[1779249747451,47.3,76711.2,0.0,-1.0,0.0,0.0]
[1779249747604,47.3,76711.2,0.0,-1.0,0.0,0.0]
[1779249747772,47.3,76711.2,0.0,-1.0,0.0,0.0]
[1779249748458,47.3,76711.52,0.0,-1.0,0.0,0.0]
[1779249749294,47.3,76711.52,0.0,-1.0,0.0,0.0]
[1779249749524,47.3,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,47.3,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,47.3,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,47.3,76720.23,0.0,-1.0,0.0,0.0]
[1779249752065,47.3,76720.23,0.0,-1.0,0.0,0.0]
[1779249752269,47.3,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,47.3,76723.58,0.0,-1.0,0.0,0.0]
[1779249756513,47.3,76726.2,0.0,-1.0,0.0,0.0]
[1779249757443,47.3,76726.2,0.0,-1.0,0.0,0.0]
[1779249757528,47.3,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,47.3,76727.58,0.0,-1.0,0.0,0.0]
[1779249757814,47.3,76727.58,0.0,-1.0,0.0,0.0]
[1779249758026,47.3,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,47.3,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,47.3,76734.9,0.0,-1.0,0.0,0.0]
[1779249761850,47.3,76734.59,0.0,-1.0,0.0,0.0]
[1779249762020,47.3,76734.59,0.0,-1.0,0.0,0.0]
[1779249768261,47.3,76734.48,0.0,-1.0,0.0,0.0]
[1779249768269,47.3,76734.48,0.0,-1.0,0.0,0.0]
[1779249768786,47.3,76734.52,0.0,-1.0,0.0,0.0]
[1779249769022,47.3,76734.52,0.0,-1.0,0.0,0.0]
[1779249769120,47.3,76734.89,0.0,-1.0,0.0,0.0]
[1779249772988,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779249773019,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779249773089,47.3,76732.53,0.0,-1.0,0.0,0.0]
[1779249773634,47.3,76727.41,0.0,-1.0,0.0,0.0]
[1779249779453,47.3,76727.7,0.0,-1.0,0.0,0.0]
[1779249780935,47.3,76727.76,0.0,-1.0,0.0,0.0]
[1779249781019,47.3,76727.76,0.0,-1.0,0.0,0.0]
[1779249781547,47.3,76727.76,0.0,-1.0,0.0,0.0]
[1779249781036,47.3,76726.87,0.0,-1.0,0.0,0.0]
[1779249781772,47.3,76726.87,0.0,-1.0,0.0,0.0]
[1779249781868,47.3,76726.36,0.0,-1.0,0.0,0.0]
[1779249783704,47.3,76722.8,0.0,-1.0,0.0,0.0]
[1779249784781,47.3,76722.8,0.0,-1.0,0.0,0.0]
[1779249785024,47.3,76722.8,0.0,-1.0,0.0,0.0]
[1779249785126,47.3,76721.37,0.0,-1.0,0.0,0.0]
[1779249787892,47.3,76720.61,0.0,-1.0,0.0,0.0]
[1779249788029,47.3,76720.61,0.0,-1.0,0.0,0.0]
[1779249788428,47.3,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,47.3,76716.48,0.0,-1.0,0.0,0.0]
[1779249794781,47.3,76716.79,0.0,-1.0,0.0,0.0]
[1779249799816,47.3,76716.93,0.0,-1.0,0.0,0.0]
[1779249803844,47.3,76715.49,0.0,-1.0,0.0,0.0]
[1779249805047,47.3,76715.49,0.0,-1.0,0.0,0.0]
[1779249805272,47.3,76715.49,0.0,-1.0,0.0,0.0]
[1779249805342,47.3,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,47.3,76708.0,0.0,-1.0,0.0,0.0]
[1779249808879,47.3,76708.85,0.0,-1.0,0.0,0.0]
[1779249810893,47.3,76710.5,0.0,-1.0,0.0,0.0]
[1779249811900,47.3,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,47.3,76710.2,0.0,-1.0,0.0,0.0]
[1779249817670,47.3,76710.38,0.0,-1.0,0.0,0.0]
[1779249817768,47.3,76710.38,0.0,-1.0,0.0,0.0]
[1779249817949,47.3,76708.4,0.0,-1.0,0.0,0.0]
[1779249822985,47.3,76708.29,0.0,-1.0,0.0,0.0]
[1779249828020,47.3,76708.22,0.0,-1.0,0.0,0.0]
[1779249831230,47.3,76708.2,0.0,-1.0,0.0,0.0]
[1779249831271,47.3,76708.2,0.0,-1.0,0.0,0.0]
[1779249831522,47.3,76708.2,0.0,-1.0,0.0,0.0]
[1779249831550,47.3,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,47.3,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779249835060,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779249835270,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779249835442,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779249835522,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779249835594,47.3,76692.87,0.0,-1.0,0.0,0.0]
[1779249838089,47.3,76687.95,0.0,-1.0,0.0,0.0]
[1779249839688,47.3,76687.89,0.0,-1.0,0.0,0.0]
[1779249839732,47.3,76687.89,0.0,-1.0,0.0,0.0]
[1779249839770,47.3,76687.89,0.0,-1.0,0.0,0.0]
[1779249840014,47.3,76687.89,0.0,-1.0,0.0,0.0]
[1779249840270,47.3,76687.89,0.0,-1.0,0.0,0.0]
[1779249840271,47.3,76686.71,0.0,-1.0,0.0,0.0]
[1779249845219,47.3,76686.46,0.0,-1.0,0.0,0.0]
[1779249845270,47.3,76686.46,0.0,-1.0,0.0,0.0]
[1779249845320,47.3,76686.98,0.0,-1.0,0.0,0.0]
[1779249845933,47.3,76686.98,0.0,-1.0,0.0,0.0]
[1779249846020,47.3,76686.98,0.0,-1.0,0.0,0.0]
[1779249851182,47.3,76687.16,0.0,-1.0,0.0,0.0]
[1779249856143,47.3,76686.85,0.0,-1.0,0.0,0.0]
[1779249856269,47.3,76686.85,0.0,-1.0,0.0,0.0]
[1779249857224,47.3,76688.99,0.0,-1.0,0.0,0.0]
[1779249857781,47.3,76688.99,0.0,-1.0,0.0,0.0]
[1779249858024,47.3,76688.99,0.0,-1.0,0.0,0.0]
[1779249858231,47.3,76689.23,0.0,-1.0,0.0,0.0]
[1779249863266,47.3,76689.12,0.0,-1.0,0.0,0.0]
[1779249865280,47.3,76693.36,0.0,-1.0,0.0,0.0]
[1779249865724,47.3,76693.36,0.0,-1.0,0.0,0.0]
[1779249865772,47.3,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,47.3,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,47.3,76695.47,0.0,-1.0,0.0,0.0]
[1779249870912,47.3,76695.39,0.0,-1.0,0.0,0.0]
[1779249871024,47.3,76695.39,0.0,-1.0,0.0,0.0]
[1779249871132,47.3,76695.39,0.0,-1.0,0.0,0.0]
[1779249871271,47.3,76695.39,0.0,-1.0,0.0,0.0]
[1779249871322,47.3,76695.31,0.0,-1.0,0.0,0.0]
[1779249874343,47.3,76698.05,0.0,-1.0,0.0,0.0]
[1779249878202,47.3,76697.88,0.0,-1.0,0.0,0.0]
[1779249878271,47.3,76697.88,0.0,-1.0,0.0,0.0]
[1779249878371,47.3,76699.13,0.0,-1.0,0.0,0.0]
[1779249878780,47.3,76699.13,0.0,-1.0,0.0,0.0]
[1779249879019,47.3,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,47.3,76699.89,0.0,-1.0,0.0,0.0]
[1779249880468,47.3,76699.89,0.0,-1.0,0.0,0.0]
[1779249880560,47.3,76701.52,0.0,-1.0,0.0,0.0]
[1779249881034,47.3,76701.52,0.0,-1.0,0.0,0.0]
[1779249881137,47.3,76701.52,0.0,-1.0,0.0,0.0]
[1779249881274,47.3,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,47.3,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,47.3,76704.75,0.0,-1.0,0.0,0.0]
[1779249887191,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779249887271,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779249887321,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779249887521,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779249887622,47.3,76705.56,0.0,-1.0,0.0,0.0]
[1779249892469,47.3,76706.32,0.0,-1.0,0.0,0.0]
[1779249893476,47.3,76707.28,0.0,-1.0,0.0,0.0]
[1779249896285,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779249896439,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779249896522,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779249896600,47.3,76709.42,0.0,-1.0,0.0,0.0]
[1779249900525,47.3,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,47.3,76716.77,0.0,-1.0,0.0,0.0]
[1779249901823,47.3,76716.77,0.0,-1.0,0.0,0.0]
[1779249902025,47.3,76716.77,0.0,-1.0,0.0,0.0]
[1779249902172,47.3,76716.77,0.0,-1.0,0.0,0.0]
[1779249902300,47.3,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,47.3,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,47.3,76720.97,0.0,-1.0,0.0,0.0]
[1779249906972,47.3,76720.55,0.0,-1.0,0.0,0.0]
[1779249907019,47.3,76720.55,0.0,-1.0,0.0,0.0]
[1779249907574,47.3,76720.56,0.0,-1.0,0.0,0.0]
[1779249909588,47.3,76719.82,0.0,-1.0,0.0,0.0]
[1779249912609,47.3,76718.94,0.0,-1.0,0.0,0.0]
[1779249914170,47.3,76718.55,0.0,-1.0,0.0,0.0]
[1779249914270,47.3,76718.55,0.0,-1.0,0.0,0.0]
[1779249915539,47.3,76718.63,0.0,-1.0,0.0,0.0]
[1779249915630,47.3,76713.9,0.0,-1.0,0.0,0.0]
[1779249915770,47.3,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,47.3,76712.08,0.0,-1.0,0.0,0.0]
[1779249918406,47.3,76712.22,0.0,-1.0,0.0,0.0]
[1779249919122,47.3,76712.59,0.0,-1.0,0.0,0.0]
[1779249919271,47.3,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,47.3,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,47.3,76715.98,0.0,-1.0,0.0,0.0]
[1779249926707,47.3,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,47.3,76718.37,0.0,-1.0,0.0,0.0]
[1779249929876,47.3,76718.37,0.0,-1.0,0.0,0.0]
[1779249930020,47.3,76718.37,0.0,-1.0,0.0,0.0]
[1779249930162,47.3,76718.37,0.0,-1.0,0.0,0.0]
[1779249930275,47.3,76718.37,0.0,-1.0,0.0,0.0]
[1779249930362,47.3,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,47.3,76721.57,0.0,-1.0,0.0,0.0]
[1779249932641,47.3,76721.57,0.0,-1.0,0.0,0.0]
[1779249932657,47.3,76722.03,0.0,-1.0,0.0,0.0]
[1779249935769,47.3,76722.96,0.0,-1.0,0.0,0.0]
[1779249937814,47.3,76722.93,0.0,-1.0,0.0,0.0]
[1779249938026,47.3,76722.93,0.0,-1.0,0.0,0.0]
[1779249938047,47.3,76722.93,0.0,-1.0,0.0,0.0]
[1779249938271,47.3,76722.93,0.0,-1.0,0.0,0.0]
[1779249938300,47.3,76722.43,0.0,-1.0,0.0,0.0]
[1779249938791,47.3,76723.18,0.0,-1.0,0.0,0.0]
[1779249939798,47.3,76730.13,0.0,-1.0,0.0,0.0]
[1779249941580,47.3,76730.13,0.0,-1.0,0.0,0.0]
[1779249941681,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249941771,47.3,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,47.3,76730.64,0.0,-1.0,0.0,0.0]
[1779249943040,47.3,76730.64,0.0,-1.0,0.0,0.0]
[1779249943270,47.3,76730.64,0.0,-1.0,0.0,0.0]
[1779249943280,47.3,76730.7,0.0,-1.0,0.0,0.0]
[1779249945515,47.3,76732.0,0.0,-1.0,0.0,0.0]
[1779249946143,47.3,76732.0,0.0,-1.0,0.0,0.0]
[1779249946271,47.3,76732.0,0.0,-1.0,0.0,0.0]
[1779249946370,47.3,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,47.3,76733.03,0.0,-1.0,0.0,0.0]
[1779249949653,47.3,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,47.3,76734.53,0.0,-1.0,0.0,0.0]
[1779249949771,47.3,76734.53,0.0,-1.0,0.0,0.0]
[1779249949810,47.3,76734.53,0.0,-1.0,0.0,0.0]
[1779249950021,47.3,76734.53,0.0,-1.0,0.0,0.0]
[1779249950124,47.3,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,47.3,76735.06,0.0,-1.0,0.0,0.0]
[1779249953512,47.3,76735.09,0.0,-1.0,0.0,0.0]
[1779249953520,47.3,76735.09,0.0,-1.0,0.0,0.0]
[1779249953610,47.3,76734.28,0.0,-1.0,0.0,0.0]
[1779249958992,47.3,76734.34,0.0,-1.0,0.0,0.0]
[1779249959020,47.3,76734.34,0.0,-1.0,0.0,0.0]
[1779249959322,47.3,76734.34,0.0,-1.0,0.0,0.0]
[1779249959521,47.3,76734.34,0.0,-1.0,0.0,0.0]
[1779249959544,47.3,76733.39,0.0,-1.0,0.0,0.0]
[1779249965979,47.3,76733.27,0.0,-1.0,0.0,0.0]
[1779249969688,47.3,76733.52,0.0,-1.0,0.0,0.0]
[1779249969781,47.3,76733.52,0.0,-1.0,0.0,0.0]
[1779249970079,47.3,76733.52,0.0,-1.0,0.0,0.0]
[1779249970270,47.3,76733.52,0.0,-1.0,0.0,0.0]
[1779249970370,47.3,76731.64,0.0,-1.0,0.0,0.0]
[1779249970881,47.3,76731.64,0.0,-1.0,0.0,0.0]
[1779249973821,47.3,76731.37,0.0,-1.0,0.0,0.0]
[1779249974025,47.3,76731.37,0.0,-1.0,0.0,0.0]
[1779249974275,47.3,76731.37,0.0,-1.0,0.0,0.0]
[1779249974519,47.3,76731.37,0.0,-1.0,0.0,0.0]
[1779249974543,47.3,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,47.3,76724.91,0.0,-1.0,0.0,0.0]
[1779249978065,47.3,76723.91,0.0,-1.0,0.0,0.0]
[1779249983774,47.3,76723.83,0.0,-1.0,0.0,0.0]
[1779249985114,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779249986563,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779249986772,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779249986587,47.3,76727.7,0.0,-1.0,0.0,0.0]
[1779249990433,47.3,76727.53,0.0,-1.0,0.0,0.0]
[1779249990521,47.3,76727.53,0.0,-1.0,0.0,0.0]
[1779249990622,47.3,76725.73,0.0,-1.0,0.0,0.0]
[1779249991644,47.3,76725.73,0.0,-1.0,0.0,0.0]
[1779249991771,47.3,76725.73,0.0,-1.0,0.0,0.0]
[1779249991745,47.3,76725.0,0.0,-1.0,0.0,0.0]
[1779249992334,47.3,76725.0,0.0,-1.0,0.0,0.0]
[1779249998560,47.3,76725.54,0.0,-1.0,0.0,0.0]
[1779249998771,47.3,76725.54,0.0,-1.0,0.0,0.0]
[1779249998655,47.3,76725.59,0.0,-1.0,0.0,0.0]
[1779249998865,47.3,76725.59,0.0,-1.0,0.0,0.0]
[1779249999021,47.3,76725.59,0.0,-1.0,0.0,0.0]
[1779249999216,47.3,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,47.3,76725.37,0.0,-1.0,0.0,0.0]
[1779250002463,47.3,76725.87,0.0,-1.0,0.0,0.0]
[1779250002520,47.3,76725.87,0.0,-1.0,0.0,0.0]
[1779250002620,47.3,76726.88,0.0,-1.0,0.0,0.0]
[1779250004409,47.3,76726.88,0.0,-1.0,0.0,0.0]
[1779250004519,47.3,76726.88,0.0,-1.0,0.0,0.0]
[1779250004571,47.3,76725.89,0.0,-1.0,0.0,0.0]
[1779250006271,47.3,76726.74,0.0,-1.0,0.0,0.0]
[1779250007132,47.3,76726.74,0.0,-1.0,0.0,0.0]
[1779250007269,47.3,76726.74,0.0,-1.0,0.0,0.0]
[1779250007361,47.3,76727.35,0.0,-1.0,0.0,0.0]
[1779250008287,47.3,76729.71,0.0,-1.0,0.0,0.0]
[1779250010629,47.3,76729.96,0.0,-1.0,0.0,0.0]
[1779250010774,47.3,76729.96,0.0,-1.0,0.0,0.0]
[1779250010780,47.3,76728.49,0.0,-1.0,0.0,0.0]
[1779250011808,47.3,76728.49,0.0,-1.0,0.0,0.0]
[1779250012019,47.3,76728.82,0.0,-1.0,0.0,0.0]
[1779250012315,47.3,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779250014488,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779250014524,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779250016893,47.3,76726.84,0.0,-1.0,0.0,0.0]
[1779250018421,47.3,76726.26,0.0,-1.0,0.0,0.0]
[1779250018521,47.3,76726.26,0.0,-1.0,0.0,0.0]
[1779250018621,47.3,76725.45,0.0,-1.0,0.0,0.0]
[1779250019250,47.3,76725.45,0.0,-1.0,0.0,0.0]
[1779250019270,47.3,76725.45,0.0,-1.0,0.0,0.0]
[1779250019364,47.3,76725.93,0.0,-1.0,0.0,0.0]
[1779250023608,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779250023771,47.3,76726.07,0.0,-1.0,0.0,0.0]
[1779250024152,47.3,76726.47,0.0,-1.0,0.0,0.0]
[1779250029433,47.3,76725.79,0.0,-1.0,0.0,0.0]
[1779250030003,47.3,76725.79,0.0,-1.0,0.0,0.0]
[1779250030022,47.3,76725.79,0.0,-1.0,0.0,0.0]
[1779250030441,47.3,76726.3,0.0,-1.0,0.0,0.0]
[1779250032674,47.3,76726.32,0.0,-1.0,0.0,0.0]
[1779250032772,47.3,76726.32,0.0,-1.0,0.0,0.0]
[1779250032769,47.3,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,47.3,76730.36,0.0,-1.0,0.0,0.0]
[1779250035456,47.3,76730.12,0.0,-1.0,0.0,0.0]
[1779250035524,47.3,76730.12,0.0,-1.0,0.0,0.0]
[1779250035787,47.3,76728.43,0.0,-1.0,0.0,0.0]
[1779250036483,47.3,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,47.3,76727.15,0.0,-1.0,0.0,0.0]
[1779250043600,47.3,76727.15,0.0,-1.0,0.0,0.0]
[1779250043769,47.3,76727.15,0.0,-1.0,0.0,0.0]
[1779250045712,47.3,76726.79,0.0,-1.0,0.0,0.0]
[1779250045769,47.3,76726.79,0.0,-1.0,0.0,0.0]
[1779250045813,47.3,76725.63,0.0,-1.0,0.0,0.0]
[1779250046069,47.3,76725.63,0.0,-1.0,0.0,0.0]
[1779250046271,47.3,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,47.3,76720.86,0.0,-1.0,0.0,0.0]
[1779250052595,47.3,76720.42,0.0,-1.0,0.0,0.0]
[1779250054223,47.3,76720.2,0.0,-1.0,0.0,0.0]
[1779250054274,47.3,76720.2,0.0,-1.0,0.0,0.0]
[1779250054609,47.3,76717.78,0.0,-1.0,0.0,0.0]
[1779250058123,47.3,76717.29,0.0,-1.0,0.0,0.0]
[1779250063671,47.3,76711.96,0.0,-1.0,0.0,0.0]
[1779250064193,47.3,76711.96,0.0,-1.0,0.0,0.0]
[1779250064271,47.3,76711.96,0.0,-1.0,0.0,0.0]
[1779250064640,47.3,76711.96,0.0,-1.0,0.0,0.0]
[1779250064771,47.3,76711.96,0.0,-1.0,0.0,0.0]
[1779250064680,47.3,76712.01,0.0,-1.0,0.0,0.0]
[1779250069695,47.3,76711.46,0.0,-1.0,0.0,0.0]
[1779250075758,47.3,76711.98,0.0,-1.0,0.0,0.0]
[1779250077641,47.3,76712.03,0.0,-1.0,0.0,0.0]
[1779250077769,47.3,76712.03,0.0,-1.0,0.0,0.0]
[1779250080793,47.3,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,47.3,76707.67,0.0,-1.0,0.0,0.0]
[1779250083037,47.3,76707.82,0.0,-1.0,0.0,0.0]
[1779250083271,47.3,76707.82,0.0,-1.0,0.0,0.0]
[1779250083717,47.3,76707.82,0.0,-1.0,0.0,0.0]
[1779250083772,47.3,76707.82,0.0,-1.0,0.0,0.0]
[1779250083814,47.3,76708.49,0.0,-1.0,0.0,0.0]
[1779250089592,47.3,76708.34,0.0,-1.0,0.0,0.0]
[1779250089770,47.3,76708.34,0.0,-1.0,0.0,0.0]
[1779250094660,47.3,76708.92,0.0,-1.0,0.0,0.0]
[1779250094771,47.3,76708.92,0.0,-1.0,0.0,0.0]
[1779250094891,47.3,76709.12,0.0,-1.0,0.0,0.0]
[1779250094935,47.3,76709.12,0.0,-1.0,0.0,0.0]
[1779250095020,47.3,76709.12,0.0,-1.0,0.0,0.0]
[1779250095898,47.3,76713.17,0.0,-1.0,0.0,0.0]
[1779250099411,47.3,76713.53,0.0,-1.0,0.0,0.0]
[1779250099464,47.3,76713.53,0.0,-1.0,0.0,0.0]
[1779250099522,47.3,76713.53,0.0,-1.0,0.0,0.0]
[1779250099558,47.3,76713.56,0.0,-1.0,0.0,0.0]
[1779250102402,47.3,76713.07,0.0,-1.0,0.0,0.0]
[1779250102521,47.3,76713.07,0.0,-1.0,0.0,0.0]
[1779250102869,47.3,76709.86,0.0,-1.0,0.0,0.0]
[1779250103366,47.3,76709.86,0.0,-1.0,0.0,0.0]
[1779250103519,47.3,76709.86,0.0,-1.0,0.0,0.0]
[1779250106543,47.3,76709.57,0.0,-1.0,0.0,0.0]
[1779250106771,47.3,76709.57,0.0,-1.0,0.0,0.0]
[1779250106872,47.3,76709.03,0.0,-1.0,0.0,0.0]
[1779250106975,47.3,76705.67,0.0,-1.0,0.0,0.0]
[1779250110070,47.3,76706.27,0.0,-1.0,0.0,0.0]
[1779250110272,47.3,76706.27,0.0,-1.0,0.0,0.0]
[1779250111003,47.3,76706.31,0.0,-1.0,0.0,0.0]
[1779250112752,47.3,76706.31,0.0,-1.0,0.0,0.0]
[1779250112769,47.3,76706.31,0.0,-1.0,0.0,0.0]
[1779250112854,47.3,76706.0,0.0,-1.0,0.0,0.0]
[1779250115929,47.3,76705.69,0.0,-1.0,0.0,0.0]
[1779250116019,47.3,76705.69,0.0,-1.0,0.0,0.0]
[1779250121570,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779250122279,47.3,76705.48,0.0,-1.0,0.0,0.0]
[1779250122521,47.3,76705.48,0.0,-1.0,0.0,0.0]
[1779250122856,47.3,76705.48,0.0,-1.0,0.0,0.0]
[1779250122602,47.3,76710.4,0.0,-1.0,0.0,0.0]
[1779250123020,47.3,76710.4,0.0,-1.0,0.0,0.0]
[1779250123094,47.3,76710.37,0.0,-1.0,0.0,0.0]
[1779250124101,47.3,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,47.3,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,47.3,76715.38,0.0,-1.0,0.0,0.0]
[1779250131120,47.3,76715.38,0.0,-1.0,0.0,0.0]
[1779250131270,47.3,76715.38,0.0,-1.0,0.0,0.0]
[1779250131297,47.3,76717.32,0.0,-1.0,0.0,0.0]
[1779250133164,47.3,76718.19,0.0,-1.0,0.0,0.0]
[1779250135552,47.3,76717.39,0.0,-1.0,0.0,0.0]
[1779250135769,47.3,76717.39,0.0,-1.0,0.0,0.0]
[1779250135871,47.3,76717.77,0.0,-1.0,0.0,0.0]
[1779250136279,47.3,76717.77,0.0,-1.0,0.0,0.0]
[1779250136520,47.3,76717.77,0.0,-1.0,0.0,0.0]
[1779250136620,47.3,76715.28,0.0,-1.0,0.0,0.0]
[1779250142230,47.3,76714.6,0.0,-1.0,0.0,0.0]
[1779250143237,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250144017,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250144270,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250144371,47.3,76712.71,0.0,-1.0,0.0,0.0]
[1779250149459,47.3,76713.34,0.0,-1.0,0.0,0.0]
[1779250149519,47.3,76713.34,0.0,-1.0,0.0,0.0]
[1779250149616,47.3,76714.27,0.0,-1.0,0.0,0.0]
[1779250155322,47.3,76714.23,0.0,-1.0,0.0,0.0]
[1779250159582,47.3,76716.42,0.0,-1.0,0.0,0.0]
[1779250160180,47.3,76716.42,0.0,-1.0,0.0,0.0]
[1779250160272,47.3,76716.42,0.0,-1.0,0.0,0.0]
[1779250160357,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250161521,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250167761,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250167772,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250167810,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,47.3,76715.36,0.0,-1.0,0.0,0.0]
[1779250168022,47.3,76715.36,0.0,-1.0,0.0,0.0]
[1779250169931,47.3,76714.89,0.0,-1.0,0.0,0.0]
[1779250172835,47.3,76714.54,0.0,-1.0,0.0,0.0]
[1779250172934,47.3,76714.54,0.0,-1.0,0.0,0.0]
[1779250172871,47.3,76714.84,0.0,-1.0,0.0,0.0]
[1779250173028,47.3,76714.84,0.0,-1.0,0.0,0.0]
[1779250175465,47.3,76715.78,0.0,-1.0,0.0,0.0]
[1779250177764,47.3,76715.58,0.0,-1.0,0.0,0.0]
[1779250177775,47.3,76715.58,0.0,-1.0,0.0,0.0]
[1779250177813,47.3,76715.58,0.0,-1.0,0.0,0.0]
[1779250177823,47.3,76715.27,0.0,-1.0,0.0,0.0]
[1779250178020,47.3,76715.27,0.0,-1.0,0.0,0.0]
[1779250183521,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250184115,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250184192,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250184273,47.3,76713.06,0.0,-1.0,0.0,0.0]
[1779250184527,47.3,76712.83,0.0,-1.0,0.0,0.0]
[1779250190475,47.3,76712.62,0.0,-1.0,0.0,0.0]
[1779250190521,47.3,76712.62,0.0,-1.0,0.0,0.0]
[1779250191898,47.3,76713.09,0.0,-1.0,0.0,0.0]
[1779250191973,47.3,76713.5,0.0,-1.0,0.0,0.0]
[1779250192021,47.3,76713.5,0.0,-1.0,0.0,0.0]
[1779250192584,47.3,76714.56,0.0,-1.0,0.0,0.0]
[1779250194467,47.3,76714.88,0.0,-1.0,0.0,0.0]
[1779250194523,47.3,76714.88,0.0,-1.0,0.0,0.0]
[1779250194598,47.3,76717.21,0.0,-1.0,0.0,0.0]
[1779250199606,47.3,76717.11,0.0,-1.0,0.0,0.0]
[1779250199772,47.3,76717.11,0.0,-1.0,0.0,0.0]
[1779250200025,47.3,76717.11,0.0,-1.0,0.0,0.0]
[1779250199871,47.3,76717.93,0.0,-1.0,0.0,0.0]
[1779250205676,47.3,76717.93,0.0,-1.0,0.0,0.0]
[1779250208985,47.3,76718.52,0.0,-1.0,0.0,0.0]
[1779250209021,47.3,76718.0,0.0,-1.0,0.0,0.0]
[1779250209106,47.3,76718.0,0.0,-1.0,0.0,0.0]
[1779250209271,47.3,76718.0,0.0,-1.0,0.0,0.0]
[1779250209819,47.3,76718.0,0.0,-1.0,0.0,0.0]
[1779250209920,47.3,76718.01,0.0,-1.0,0.0,0.0]
[1779250212725,47.3,76714.94,0.0,-1.0,0.0,0.0]
[1779250216020,47.3,76715.77,0.0,-1.0,0.0,0.0]
[1779250220781,47.3,76714.28,0.0,-1.0,0.0,0.0]
[1779250221802,47.3,76714.28,0.0,-1.0,0.0,0.0]
[1779250221804,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779250222227,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,47.3,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,47.3,76706.11,0.0,-1.0,0.0,0.0]
[1779250226790,47.3,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,47.3,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,47.3,76706.35,0.0,-1.0,0.0,0.0]
[1779250231095,47.3,76705.6,0.0,-1.0,0.0,0.0]
[1779250231273,47.3,76705.6,0.0,-1.0,0.0,0.0]
[1779250231858,47.3,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,47.3,76706.05,0.0,-1.0,0.0,0.0]
[1779250237320,47.3,76706.05,0.0,-1.0,0.0,0.0]
[1779250237521,47.3,76706.05,0.0,-1.0,0.0,0.0]
[1779250242935,47.3,76706.32,0.0,-1.0,0.0,0.0]
[1779250243942,47.3,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,47.3,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,47.3,76713.16,0.0,-1.0,0.0,0.0]
[1779250250351,47.3,76713.19,0.0,-1.0,0.0,0.0]
[1779250250505,47.3,76713.19,0.0,-1.0,0.0,0.0]
[1779250250520,47.3,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,47.3,76712.8,0.0,-1.0,0.0,0.0]
[1779250255541,47.3,76713.5,0.0,-1.0,0.0,0.0]
[1779250255598,47.3,76713.5,0.0,-1.0,0.0,0.0]
[1779250255771,47.3,76713.5,0.0,-1.0,0.0,0.0]
[1779250256026,47.3,76714.1,0.0,-1.0,0.0,0.0]
[1779250259912,47.3,76713.9,0.0,-1.0,0.0,0.0]
[1779250260028,47.3,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,47.3,76716.08,0.0,-1.0,0.0,0.0]
[1779250260271,47.3,76716.08,0.0,-1.0,0.0,0.0]
[1779250264864,47.3,76715.85,0.0,-1.0,0.0,0.0]
[1779250264873,47.3,76715.85,0.0,-1.0,0.0,0.0]
[1779250265023,47.3,76715.85,0.0,-1.0,0.0,0.0]
[1779250264974,47.3,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,47.3,76714.67,0.0,-1.0,0.0,0.0]
[1779250272439,47.3,76712.48,0.0,-1.0,0.0,0.0]
[1779250275159,47.3,76713.58,0.0,-1.0,0.0,0.0]
[1779250276290,47.3,76713.58,0.0,-1.0,0.0,0.0]
[1779250276349,47.3,76713.58,0.0,-1.0,0.0,0.0]
[1779250276521,47.3,76713.58,0.0,-1.0,0.0,0.0]
[1779250276573,47.3,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,47.3,76710.18,0.0,-1.0,0.0,0.0]
[1779250279188,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779250280503,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779250280522,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779250280547,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779250280770,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779250280772,47.3,76710.74,0.0,-1.0,0.0,0.0]
[1779250282325,47.3,76710.33,0.0,-1.0,0.0,0.0]
[1779250284738,47.3,76710.51,0.0,-1.0,0.0,0.0]
[1779250284771,47.3,76710.51,0.0,-1.0,0.0,0.0]
[1779250290265,47.3,76710.25,0.0,-1.0,0.0,0.0]
[1779250291272,47.3,76710.35,0.0,-1.0,0.0,0.0]
[1779250296994,47.3,76709.65,0.0,-1.0,0.0,0.0]
[1779250297019,47.3,76709.65,0.0,-1.0,0.0,0.0]
[1779250298321,47.3,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,47.3,76708.62,0.0,-1.0,0.0,0.0]
[1779250300391,47.3,76708.62,0.0,-1.0,0.0,0.0]
[1779250300401,47.3,76708.62,0.0,-1.0,0.0,0.0]
[1779250300526,47.3,76708.62,0.0,-1.0,0.0,0.0]
[1779250300622,47.3,76705.4,0.0,-1.0,0.0,0.0]
[1779250301342,47.3,76704.4,0.0,-1.0,0.0,0.0]
[1779250303356,47.3,76702.69,0.0,-1.0,0.0,0.0]
[1779250304363,47.3,76701.56,0.0,-1.0,0.0,0.0]
[1779250305869,47.3,76701.56,0.0,-1.0,0.0,0.0]
[1779250305926,47.3,76701.56,0.0,-1.0,0.0,0.0]
[1779250306021,47.3,76701.56,0.0,-1.0,0.0,0.0]
[1779250306095,47.3,76701.34,0.0,-1.0,0.0,0.0]
[1779250307384,47.3,76698.53,0.0,-1.0,0.0,0.0]
[1779250311411,47.3,76696.08,0.0,-1.0,0.0,0.0]
[1779250313715,47.3,76695.77,0.0,-1.0,0.0,0.0]
[1779250313770,47.3,76695.77,0.0,-1.0,0.0,0.0]
[1779250320450,47.3,76695.67,0.0,-1.0,0.0,0.0]
[1779250321770,47.3,76695.67,0.0,-1.0,0.0,0.0]
[1779250323495,47.3,76696.55,0.0,-1.0,0.0,0.0]
[1779250326995,47.3,76696.95,0.0,-1.0,0.0,0.0]
[1779250327020,47.3,76696.95,0.0,-1.0,0.0,0.0]
[1779250327099,47.3,76697.1,0.0,-1.0,0.0,0.0]
[1779250329847,47.3,76697.1,0.0,-1.0,0.0,0.0]
[1779250330019,47.3,76697.1,0.0,-1.0,0.0,0.0]
[1779250336978,47.3,76697.13,0.0,-1.0,0.0,0.0]
[1779250337770,47.3,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,47.3,76698.83,0.0,-1.0,0.0,0.0]
[1779250340542,47.3,76698.83,0.0,-1.0,0.0,0.0]
[1779250340770,47.3,76698.83,0.0,-1.0,0.0,0.0]
[1779250340772,47.3,76698.83,0.0,-1.0,0.0,0.0]
[1779250344664,47.3,76698.85,0.0,-1.0,0.0,0.0]
[1779250344774,47.3,76698.85,0.0,-1.0,0.0,0.0]
[1779250344873,47.3,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,47.3,76689.78,0.0,-1.0,0.0,0.0]
[1779250352702,47.3,76690.37,0.0,-1.0,0.0,0.0]
[1779250354827,47.3,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,47.3,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,47.3,76690.38,0.0,-1.0,0.0,0.0]
[1779250363283,47.3,76690.38,0.0,-1.0,0.0,0.0]
[1779250363519,47.3,76690.38,0.0,-1.0,0.0,0.0]
[1779250368804,47.3,76690.21,0.0,-1.0,0.0,0.0]
[1779250369770,47.3,76690.21,0.0,-1.0,0.0,0.0]
[1779250372822,47.3,76689.92,0.0,-1.0,0.0,0.0]
[1779250373021,47.3,76689.92,0.0,-1.0,0.0,0.0]
[1779250373121,47.3,76690.31,0.0,-1.0,0.0,0.0]
[1779250374756,47.3,76690.35,0.0,-1.0,0.0,0.0]
[1779250374770,47.3,76690.35,0.0,-1.0,0.0,0.0]
[1779250375776,47.3,76690.31,0.0,-1.0,0.0,0.0]
[1779250375877,47.3,76690.31,0.0,-1.0,0.0,0.0]
[1779250376870,47.3,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,47.3,76691.58,0.0,-1.0,0.0,0.0]
[1779250384777,47.3,76691.5,0.0,-1.0,0.0,0.0]
[1779250384828,47.3,76691.5,0.0,-1.0,0.0,0.0]
[1779250385021,47.3,76691.5,0.0,-1.0,0.0,0.0]
[1779250385121,47.3,76691.41,0.0,-1.0,0.0,0.0]
[1779250390606,47.3,76691.28,0.0,-1.0,0.0,0.0]
[1779250390778,47.3,76691.28,0.0,-1.0,0.0,0.0]
[1779250396007,47.3,76691.6,0.0,-1.0,0.0,0.0]
[1779250399166,47.3,76691.6,0.0,-1.0,0.0,0.0]
[1779250399027,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779250399270,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779250399495,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779250399511,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,47.3,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,47.3,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,47.3,76700.45,0.0,-1.0,0.0,0.0]
[1779250409380,47.3,76700.9,0.0,-1.0,0.0,0.0]
[1779250409521,47.3,76700.9,0.0,-1.0,0.0,0.0]
[1779250411111,47.3,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779250413972,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779250414020,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779250414069,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,47.3,76711.13,0.0,-1.0,0.0,0.0]
[1779250414269,47.3,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,47.3,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,47.3,76716.5,0.0,-1.0,0.0,0.0]
[1779250418926,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250419019,47.3,76716.47,0.0,-1.0,0.0,0.0]
[1779250424207,47.3,76716.05,0.0,-1.0,0.0,0.0]
[1779250426930,47.3,76716.39,0.0,-1.0,0.0,0.0]
[1779250427002,47.3,76716.39,0.0,-1.0,0.0,0.0]
[1779250427020,47.3,76716.39,0.0,-1.0,0.0,0.0]
[1779250427228,47.3,76716.33,0.0,-1.0,0.0,0.0]
[1779250428235,47.3,76720.58,0.0,-1.0,0.0,0.0]
[1779250430175,47.3,76720.58,0.0,-1.0,0.0,0.0]
[1779250430218,47.3,76720.58,0.0,-1.0,0.0,0.0]
[1779250430199,47.3,76721.29,0.0,-1.0,0.0,0.0]
[1779250430272,47.3,76721.29,0.0,-1.0,0.0,0.0]
[1779250430316,47.3,76726.26,0.0,-1.0,0.0,0.0]
[1779250432262,47.3,76727.04,0.0,-1.0,0.0,0.0]
[1779250433782,47.3,76731.55,0.0,-1.0,0.0,0.0]
[1779250434946,47.3,76731.55,0.0,-1.0,0.0,0.0]
[1779250435002,47.3,76731.55,0.0,-1.0,0.0,0.0]
[1779250435021,47.3,76731.55,0.0,-1.0,0.0,0.0]
[1779250435100,47.3,76734.94,0.0,-1.0,0.0,0.0]
[1779250435284,47.3,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,47.3,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,47.3,76727.24,0.0,-1.0,0.0,0.0]
[1779250442333,47.3,76730.99,0.0,-1.0,0.0,0.0]
[1779250443330,47.3,76730.99,0.0,-1.0,0.0,0.0]
[1779250443377,47.3,76730.99,0.0,-1.0,0.0,0.0]
[1779250443520,47.3,76730.99,0.0,-1.0,0.0,0.0]
[1779250443587,47.3,76731.67,0.0,-1.0,0.0,0.0]
[1779250445354,47.3,76732.87,0.0,-1.0,0.0,0.0]
[1779250448941,47.3,76732.86,0.0,-1.0,0.0,0.0]
[1779250448986,47.3,76732.86,0.0,-1.0,0.0,0.0]
[1779250449004,47.3,76732.86,0.0,-1.0,0.0,0.0]
[1779250449140,47.3,76738.36,0.0,-1.0,0.0,0.0]
[1779250449813,47.3,76739.97,0.0,-1.0,0.0,0.0]
[1779250453410,47.3,76739.15,0.0,-1.0,0.0,0.0]
[1779250455917,47.3,76739.47,0.0,-1.0,0.0,0.0]
[1779250455996,47.3,76739.47,0.0,-1.0,0.0,0.0]
[1779250456020,47.3,76739.47,0.0,-1.0,0.0,0.0]
[1779250456095,47.3,76739.8,0.0,-1.0,0.0,0.0]
[1779250461466,47.3,76739.81,0.0,-1.0,0.0,0.0]
[1779250467113,47.3,76740.19,0.0,-1.0,0.0,0.0]
[1779250467236,47.3,76740.19,0.0,-1.0,0.0,0.0]
[1779250467270,47.3,76740.19,0.0,-1.0,0.0,0.0]
[1779250467128,47.3,76740.05,0.0,-1.0,0.0,0.0]
[1779250467508,47.3,76740.0,0.0,-1.0,0.0,0.0]
[1779250468287,47.3,76740.0,0.0,-1.0,0.0,0.0]
[1779250471553,47.3,76740.04,0.0,-1.0,0.0,0.0]
[1779250471770,47.3,76740.04,0.0,-1.0,0.0,0.0]
[1779250471821,47.3,76741.25,0.0,-1.0,0.0,0.0]
[1779250472543,47.3,76741.89,0.0,-1.0,0.0,0.0]
[1779250477079,47.3,76742.03,0.0,-1.0,0.0,0.0]
[1779250477151,47.3,76742.03,0.0,-1.0,0.0,0.0]
[1779250477271,47.3,76742.03,0.0,-1.0,0.0,0.0]
[1779250477173,47.3,76743.24,0.0,-1.0,0.0,0.0]
[1779250477578,47.3,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,47.3,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,47.3,76744.57,0.0,-1.0,0.0,0.0]
[1779250482337,47.3,76744.65,0.0,-1.0,0.0,0.0]
[1779250482381,47.3,76744.65,0.0,-1.0,0.0,0.0]
[1779250482523,47.3,76744.65,0.0,-1.0,0.0,0.0]
[1779250482613,47.3,76744.77,0.0,-1.0,0.0,0.0]
[1779250483759,47.3,76749.48,0.0,-1.0,0.0,0.0]
[1779250484627,47.3,76751.35,0.0,-1.0,0.0,0.0]
[1779250485634,47.3,76750.67,0.0,-1.0,0.0,0.0]
[1779250487879,47.3,76750.57,0.0,-1.0,0.0,0.0]
[1779250487884,47.3,76750.57,0.0,-1.0,0.0,0.0]
[1779250488022,47.3,76750.57,0.0,-1.0,0.0,0.0]
[1779250488040,47.3,76749.7,0.0,-1.0,0.0,0.0]
[1779250488655,47.3,76750.38,0.0,-1.0,0.0,0.0]
[1779250489667,47.3,76740.04,0.0,-1.0,0.0,0.0]
[1779250490671,47.3,76740.74,0.0,-1.0,0.0,0.0]
[1779250491678,47.3,76741.72,0.0,-1.0,0.0,0.0]
[1779250492834,47.3,76741.72,0.0,-1.0,0.0,0.0]
[1779250492883,47.3,76741.72,0.0,-1.0,0.0,0.0]
[1779250493021,47.3,76741.72,0.0,-1.0,0.0,0.0]
[1779250493091,47.3,76741.72,0.0,-1.0,0.0,0.0]
[1779250493692,47.3,76742.26,0.0,-1.0,0.0,0.0]
[1779250496714,47.3,76741.5,0.0,-1.0,0.0,0.0]
[1779250500784,47.3,76741.2,0.0,-1.0,0.0,0.0]
[1779250501008,47.3,76741.2,0.0,-1.0,0.0,0.0]
[1779250501020,47.3,76741.2,0.0,-1.0,0.0,0.0]
[1779250501108,47.3,76737.12,0.0,-1.0,0.0,0.0]
[1779250506783,47.3,76737.13,0.0,-1.0,0.0,0.0]
[1779250511548,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250511635,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250511769,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250511819,47.3,76736.03,0.0,-1.0,0.0,0.0]
[1779250516854,47.3,76736.29,0.0,-1.0,0.0,0.0]
[1779250517861,47.3,76738.49,0.0,-1.0,0.0,0.0]
[1779250521889,47.3,76737.97,0.0,-1.0,0.0,0.0]
[1779250523771,47.3,76738.11,0.0,-1.0,0.0,0.0]
[1779250523903,47.3,76737.3,0.0,-1.0,0.0,0.0]
[1779250528938,47.3,76737.45,0.0,-1.0,0.0,0.0]
[1779250530307,47.3,76737.45,0.0,-1.0,0.0,0.0]
[1779250530372,47.3,76737.59,0.0,-1.0,0.0,0.0]
[1779250530521,47.3,76737.59,0.0,-1.0,0.0,0.0]
[1779250531230,47.3,76737.59,0.0,-1.0,0.0,0.0]
[1779250531281,47.3,76737.42,0.0,-1.0,0.0,0.0]
[1779250533651,47.3,76737.17,0.0,-1.0,0.0,0.0]
[1779250533772,47.3,76737.17,0.0,-1.0,0.0,0.0]
[1779250533834,47.3,76737.17,0.0,-1.0,0.0,0.0]
[1779250534023,47.3,76737.17,0.0,-1.0,0.0,0.0]
[1779250534125,47.3,76740.62,0.0,-1.0,0.0,0.0]
[1779250540015,47.3,76740.19,0.0,-1.0,0.0,0.0]
[1779250541022,47.3,76742.24,0.0,-1.0,0.0,0.0]
[1779250542642,47.3,76742.28,0.0,-1.0,0.0,0.0]
[1779250542775,47.3,76742.28,0.0,-1.0,0.0,0.0]
[1779250544043,47.3,76740.01,0.0,-1.0,0.0,0.0]
[1779250547100,47.3,76740.01,0.0,-1.0,0.0,0.0]
[1779250550042,47.3,76740.38,0.0,-1.0,0.0,0.0]
[1779250550168,47.3,76740.38,0.0,-1.0,0.0,0.0]
[1779250550271,47.3,76740.38,0.0,-1.0,0.0,0.0]
[1779250550270,47.3,76738.44,0.0,-1.0,0.0,0.0]
[1779250552099,47.3,76739.77,0.0,-1.0,0.0,0.0]
[1779250555811,47.3,76739.72,0.0,-1.0,0.0,0.0]
[1779250555884,47.3,76739.72,0.0,-1.0,0.0,0.0]
[1779250556020,47.3,76739.72,0.0,-1.0,0.0,0.0]
[1779250556127,47.3,76739.85,0.0,-1.0,0.0,0.0]
[1779250561162,47.3,76739.51,0.0,-1.0,0.0,0.0]
[1779250561882,47.3,76739.51,0.0,-1.0,0.0,0.0]
[1779250562018,47.3,76739.51,0.0,-1.0,0.0,0.0]
[1779250566008,47.3,76739.63,0.0,-1.0,0.0,0.0]
[1779250566021,47.3,76739.63,0.0,-1.0,0.0,0.0]
[1779250566200,47.3,76739.62,0.0,-1.0,0.0,0.0]
[1779250569103,47.3,76739.6,0.0,-1.0,0.0,0.0]
[1779250569270,47.3,76739.6,0.0,-1.0,0.0,0.0]
[1779250569352,47.3,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,47.3,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,47.3,76742.69,0.0,-1.0,0.0,0.0]
[1779250575264,47.3,76740.91,0.0,-1.0,0.0,0.0]
[1779250575500,47.3,76740.91,0.0,-1.0,0.0,0.0]
[1779250575523,47.3,76740.91,0.0,-1.0,0.0,0.0]
[1779250575698,47.3,76740.91,0.0,-1.0,0.0,0.0]
[1779250575770,47.3,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,47.3,76740.11,0.0,-1.0,0.0,0.0]
[1779250579292,47.3,76737.15,0.0,-1.0,0.0,0.0]
[1779250579600,47.3,76737.15,0.0,-1.0,0.0,0.0]
[1779250579770,47.3,76737.15,0.0,-1.0,0.0,0.0]
[1779250582540,47.3,76736.32,0.0,-1.0,0.0,0.0]
[1779250585333,47.3,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,47.3,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,47.3,76737.46,0.0,-1.0,0.0,0.0]
[1779250589967,47.3,76737.46,0.0,-1.0,0.0,0.0]
[1779250590028,47.3,76737.46,0.0,-1.0,0.0,0.0]
[1779250590191,47.3,76737.46,0.0,-1.0,0.0,0.0]
[1779250590277,47.3,76737.46,0.0,-1.0,0.0,0.0]
[1779250590369,47.3,76737.52,0.0,-1.0,0.0,0.0]
[1779250591376,47.3,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,47.3,76743.65,0.0,-1.0,0.0,0.0]
[1779250595405,47.3,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,47.3,76742.87,0.0,-1.0,0.0,0.0]
[1779250603461,47.3,76742.12,0.0,-1.0,0.0,0.0]
[1779250605268,47.3,76742.12,0.0,-1.0,0.0,0.0]
[1779250605521,47.3,76741.97,0.0,-1.0,0.0,0.0]
[1779250607385,47.3,76741.67,0.0,-1.0,0.0,0.0]
[1779250607521,47.3,76741.98,0.0,-1.0,0.0,0.0]
[1779250607622,47.3,76743.17,0.0,-1.0,0.0,0.0]
[1779250609269,47.3,76743.17,0.0,-1.0,0.0,0.0]
[1779250609458,47.3,76743.23,0.0,-1.0,0.0,0.0]
[1779250609521,47.3,76743.23,0.0,-1.0,0.0,0.0]
[1779250609621,47.3,76742.31,0.0,-1.0,0.0,0.0]
[1779250611517,47.3,76741.22,0.0,-1.0,0.0,0.0]
[1779250612561,47.3,76741.22,0.0,-1.0,0.0,0.0]
[1779250612769,47.3,76741.22,0.0,-1.0,0.0,0.0]
[1779250613435,47.3,76741.22,0.0,-1.0,0.0,0.0]
[1779250612871,47.3,76740.07,0.0,-1.0,0.0,0.0]
[1779250613524,47.3,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,47.3,76737.25,0.0,-1.0,0.0,0.0]
[1779250615545,47.3,76736.18,0.0,-1.0,0.0,0.0]
[1779250621098,47.3,76736.46,0.0,-1.0,0.0,0.0]
[1779250621271,47.3,76736.46,0.0,-1.0,0.0,0.0]
[1779250621309,47.3,76736.46,0.0,-1.0,0.0,0.0]
[1779250621365,47.3,76738.31,0.0,-1.0,0.0,0.0]
[1779250621522,47.3,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,47.3,76740.96,0.0,-1.0,0.0,0.0]
[1779250624045,47.3,76740.99,0.0,-1.0,0.0,0.0]
[1779250624852,47.3,76740.77,0.0,-1.0,0.0,0.0]
[1779250625022,47.3,76740.77,0.0,-1.0,0.0,0.0]
[1779250625070,47.3,76741.97,0.0,-1.0,0.0,0.0]
[1779250631377,47.3,76742.33,0.0,-1.0,0.0,0.0]
[1779250634732,47.3,76742.17,0.0,-1.0,0.0,0.0]
[1779250634770,47.3,76742.17,0.0,-1.0,0.0,0.0]
[1779250634861,47.3,76742.17,0.0,-1.0,0.0,0.0]
[1779250635021,47.3,76742.17,0.0,-1.0,0.0,0.0]
[1779250635121,47.3,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,47.3,76740.3,0.0,-1.0,0.0,0.0]
[1779250638711,47.3,76738.93,0.0,-1.0,0.0,0.0]
[1779250644753,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779250646178,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779250646272,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779250646446,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779250646454,47.3,76738.34,0.0,-1.0,0.0,0.0]
[1779250646521,47.3,76738.34,0.0,-1.0,0.0,0.0]
[1779250646767,47.3,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,47.3,76736.56,0.0,-1.0,0.0,0.0]
[1779250654443,47.3,76736.57,0.0,-1.0,0.0,0.0]
[1779250654518,47.3,76737.08,0.0,-1.0,0.0,0.0]
[1779250656837,47.3,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,47.3,76736.92,0.0,-1.0,0.0,0.0]
[1779250660259,47.3,76736.9,0.0,-1.0,0.0,0.0]
[1779250660268,47.3,76736.9,0.0,-1.0,0.0,0.0]
[1779250660408,47.3,76736.9,0.0,-1.0,0.0,0.0]
[1779250660522,47.3,76736.57,0.0,-1.0,0.0,0.0]
[1779250660865,47.3,76736.34,0.0,-1.0,0.0,0.0]
[1779250665900,47.3,76735.72,0.0,-1.0,0.0,0.0]
[1779250667710,47.3,76735.41,0.0,-1.0,0.0,0.0]
[1779250667769,47.3,76735.41,0.0,-1.0,0.0,0.0]
[1779250668921,47.3,76737.42,0.0,-1.0,0.0,0.0]
[1779250674079,47.3,76737.65,0.0,-1.0,0.0,0.0]
[1779250674276,47.3,76737.65,0.0,-1.0,0.0,0.0]
[1779250674356,47.3,76737.65,0.0,-1.0,0.0,0.0]
[1779250674455,47.3,76737.79,0.0,-1.0,0.0,0.0]
[1779250674520,47.3,76737.79,0.0,-1.0,0.0,0.0]
[1779250679811,47.3,76737.72,0.0,-1.0,0.0,0.0]
[1779250680027,47.3,76737.72,0.0,-1.0,0.0,0.0]
[1779250680095,47.3,76740.9,0.0,-1.0,0.0,0.0]
[1779250683023,47.3,76738.67,0.0,-1.0,0.0,0.0]
[1779250685712,47.3,76738.46,0.0,-1.0,0.0,0.0]
[1779250685770,47.3,76738.46,0.0,-1.0,0.0,0.0]
[1779250686001,47.3,76738.46,0.0,-1.0,0.0,0.0]
[1779250686020,47.3,76738.46,0.0,-1.0,0.0,0.0]
[1779250686044,47.3,76738.42,0.0,-1.0,0.0,0.0]
[1779250688907,47.3,76739.0,0.0,-1.0,0.0,0.0]
[1779250691079,47.3,76740.31,0.0,-1.0,0.0,0.0]
[1779250691717,47.3,76740.31,0.0,-1.0,0.0,0.0]
[1779250691772,47.3,76740.31,0.0,-1.0,0.0,0.0]
[1779250697121,47.3,76740.81,0.0,-1.0,0.0,0.0]
[1779250702156,47.3,76740.64,0.0,-1.0,0.0,0.0]
[1779250703885,47.3,76739.84,0.0,-1.0,0.0,0.0]
[1779250704020,47.3,76739.84,0.0,-1.0,0.0,0.0]
[1779250704127,47.3,76739.84,0.0,-1.0,0.0,0.0]
[1779250704270,47.3,76739.84,0.0,-1.0,0.0,0.0]
[1779250704370,47.3,76739.87,0.0,-1.0,0.0,0.0]
[1779250705177,47.3,76740.96,0.0,-1.0,0.0,0.0]
[1779250707191,47.3,76737.8,0.0,-1.0,0.0,0.0]
[1779250709205,47.3,76736.64,0.0,-1.0,0.0,0.0]
[1779250710251,47.3,76736.64,0.0,-1.0,0.0,0.0]
[1779250710270,47.3,76736.64,0.0,-1.0,0.0,0.0]
[1779250711219,47.3,76735.93,0.0,-1.0,0.0,0.0]
[1779250717262,47.3,76735.8,0.0,-1.0,0.0,0.0]
[1779250723304,47.3,76735.98,0.0,-1.0,0.0,0.0]
[1779250725318,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250725604,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250725774,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250725893,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250726024,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250726324,47.3,76737.74,0.0,-1.0,0.0,0.0]
[1779250728339,47.3,76740.23,0.0,-1.0,0.0,0.0]
[1779250729346,47.3,76741.86,0.0,-1.0,0.0,0.0]
[1779250732703,47.3,76741.75,0.0,-1.0,0.0,0.0]
[1779250732770,47.3,76741.75,0.0,-1.0,0.0,0.0]
[1779250735984,47.3,76741.8,0.0,-1.0,0.0,0.0]
[1779250736020,47.3,76741.8,0.0,-1.0,0.0,0.0]
[1779250736395,47.3,76742.29,0.0,-1.0,0.0,0.0]
[1779250738602,47.3,76741.88,0.0,-1.0,0.0,0.0]
[1779250738771,47.3,76741.88,0.0,-1.0,0.0,0.0]
[1779250741984,47.3,76742.04,0.0,-1.0,0.0,0.0]
[1779250742024,47.3,76742.04,0.0,-1.0,0.0,0.0]
[1779250742384,47.3,76742.04,0.0,-1.0,0.0,0.0]
[1779250742521,47.3,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,47.3,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,47.3,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,47.3,76726.96,0.0,-1.0,0.0,0.0]
[1779250744949,47.3,76726.96,0.0,-1.0,0.0,0.0]
[1779250745026,47.3,76726.96,0.0,-1.0,0.0,0.0]
[1779250745457,47.3,76726.7,0.0,-1.0,0.0,0.0]
[1779250746465,47.3,76724.02,0.0,-1.0,0.0,0.0]
[1779250747464,47.3,76724.02,0.0,-1.0,0.0,0.0]
[1779250747521,47.3,76724.02,0.0,-1.0,0.0,0.0]
[1779250748478,47.3,76722.32,0.0,-1.0,0.0,0.0]
[1779250753359,47.3,76722.89,0.0,-1.0,0.0,0.0]
[1779250753521,47.3,76722.89,0.0,-1.0,0.0,0.0]
[1779250758548,47.3,76722.44,0.0,-1.0,0.0,0.0]
[1779250762576,47.3,76723.31,0.0,-1.0,0.0,0.0]
[1779250763584,47.3,76725.58,0.0,-1.0,0.0,0.0]
[1779250763769,47.3,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,47.3,76727.96,0.0,-1.0,0.0,0.0]
[1779250767576,47.3,76728.22,0.0,-1.0,0.0,0.0]
[1779250767774,47.3,76728.52,0.0,-1.0,0.0,0.0]
[1779250767824,47.3,76728.52,0.0,-1.0,0.0,0.0]
[1779250769891,47.3,76728.52,0.0,-1.0,0.0,0.0]
[1779250770019,47.3,76728.52,0.0,-1.0,0.0,0.0]
[1779250770120,47.3,76727.71,0.0,-1.0,0.0,0.0]
[1779250771640,47.3,76728.55,0.0,-1.0,0.0,0.0]
[1779250774974,47.3,76729.05,0.0,-1.0,0.0,0.0]
[1779250775024,47.3,76729.05,0.0,-1.0,0.0,0.0]
[1779250775083,47.3,76729.05,0.0,-1.0,0.0,0.0]
[1779250775277,47.3,76729.05,0.0,-1.0,0.0,0.0]
[1779250775345,47.3,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,47.3,76730.18,0.0,-1.0,0.0,0.0]
[1779250777682,47.3,76732.75,0.0,-1.0,0.0,0.0]
[1779250781602,47.3,76732.74,0.0,-1.0,0.0,0.0]
[1779250781773,47.3,76731.95,0.0,-1.0,0.0,0.0]
[1779250781807,47.3,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,47.3,76729.84,0.0,-1.0,0.0,0.0]
[1779250786454,47.3,76729.69,0.0,-1.0,0.0,0.0]
[1779250786520,47.3,76729.69,0.0,-1.0,0.0,0.0]
[1779250786549,47.3,76729.69,0.0,-1.0,0.0,0.0]
[1779250787309,47.3,76729.69,0.0,-1.0,0.0,0.0]
[1779250787520,47.3,76729.69,0.0,-1.0,0.0,0.0]
[1779250791781,47.3,76730.84,0.0,-1.0,0.0,0.0]
[1779250793010,47.3,76730.84,0.0,-1.0,0.0,0.0]
[1779250793020,47.3,76730.84,0.0,-1.0,0.0,0.0]
[1779250793109,47.3,76732.25,0.0,-1.0,0.0,0.0]
[1779250796264,47.3,76732.0,0.0,-1.0,0.0,0.0]
[1779250796269,47.3,76732.0,0.0,-1.0,0.0,0.0]
[1779250802480,47.3,76731.6,0.0,-1.0,0.0,0.0]
[1779250802528,47.3,76731.6,0.0,-1.0,0.0,0.0]
[1779250802630,47.3,76730.58,0.0,-1.0,0.0,0.0]
[1779250802693,47.3,76730.58,0.0,-1.0,0.0,0.0]
[1779250802773,47.3,76730.58,0.0,-1.0,0.0,0.0]
[1779250802858,47.3,76730.35,0.0,-1.0,0.0,0.0]
[1779250809399,47.3,76730.5,0.0,-1.0,0.0,0.0]
[1779250809521,47.3,76730.5,0.0,-1.0,0.0,0.0]
[1779250810393,47.3,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,47.3,76733.31,0.0,-1.0,0.0,0.0]
[1779250812358,47.3,76733.31,0.0,-1.0,0.0,0.0]
[1779250812521,47.3,76733.31,0.0,-1.0,0.0,0.0]
[1779250812555,47.3,76733.09,0.0,-1.0,0.0,0.0]
[1779250812928,47.3,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,47.3,76730.78,0.0,-1.0,0.0,0.0]
[1779250815075,47.3,76730.78,0.0,-1.0,0.0,0.0]
[1779250815270,47.3,76730.78,0.0,-1.0,0.0,0.0]
[1779250817658,47.3,76730.28,0.0,-1.0,0.0,0.0]
[1779250817771,47.3,76730.28,0.0,-1.0,0.0,0.0]
[1779250817966,47.3,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,47.3,76727.04,0.0,-1.0,0.0,0.0]
[1779250820888,47.3,76727.04,0.0,-1.0,0.0,0.0]
[1779250821021,47.3,76727.04,0.0,-1.0,0.0,0.0]
[1779250827031,47.3,76728.33,0.0,-1.0,0.0,0.0]
[1779250829474,47.3,76728.45,0.0,-1.0,0.0,0.0]
[1779250829518,47.3,76728.45,0.0,-1.0,0.0,0.0]
[1779250830034,47.3,76728.4,0.0,-1.0,0.0,0.0]
[1779250830273,47.3,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,47.3,76731.44,0.0,-1.0,0.0,0.0]
[1779250831060,47.3,76733.77,0.0,-1.0,0.0,0.0]
[1779250832068,47.3,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,47.3,76737.27,0.0,-1.0,0.0,0.0]
[1779250839117,47.3,76739.38,0.0,-1.0,0.0,0.0]
[1779250844261,47.3,76739.7,0.0,-1.0,0.0,0.0]
[1779250847769,47.3,76739.7,0.0,-1.0,0.0,0.0]
[1779250853220,47.3,76740.03,0.0,-1.0,0.0,0.0]
[1779250854881,47.3,76739.54,0.0,-1.0,0.0,0.0]
[1779250855026,47.3,76739.54,0.0,-1.0,0.0,0.0]
[1779250855061,47.3,76739.54,0.0,-1.0,0.0,0.0]
[1779250855269,47.3,76739.54,0.0,-1.0,0.0,0.0]
[1779250855371,47.3,76737.47,0.0,-1.0,0.0,0.0]
[1779250855690,47.3,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,47.3,76738.27,0.0,-1.0,0.0,0.0]
[1779250859262,47.3,76737.28,0.0,-1.0,0.0,0.0]
[1779250861763,47.3,76737.11,0.0,-1.0,0.0,0.0]
[1779250861771,47.3,76737.11,0.0,-1.0,0.0,0.0]
[1779250862021,47.3,76737.11,0.0,-1.0,0.0,0.0]
[1779250862269,47.3,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,47.3,76737.54,0.0,-1.0,0.0,0.0]
[1779250865487,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779250865520,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779250865582,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250865806,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250866019,47.3,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,47.3,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,47.3,76735.37,0.0,-1.0,0.0,0.0]
[1779250872677,47.3,76735.37,0.0,-1.0,0.0,0.0]
[1779250872775,47.3,76735.58,0.0,-1.0,0.0,0.0]
[1779250872942,47.3,76735.58,0.0,-1.0,0.0,0.0]
[1779250873022,47.3,76735.58,0.0,-1.0,0.0,0.0]
[1779250872728,47.3,76735.58,0.0,-1.0,0.0,0.0]
[1779250878395,47.3,76734.99,0.0,-1.0,0.0,0.0]
[1779250881767,47.3,76735.49,0.0,-1.0,0.0,0.0]
[1779250882029,47.3,76735.49,0.0,-1.0,0.0,0.0]
[1779250882039,47.3,76735.49,0.0,-1.0,0.0,0.0]
[1779250882270,47.3,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,47.3,76735.46,0.0,-1.0,0.0,0.0]
[1779250886999,47.3,76735.53,0.0,-1.0,0.0,0.0]
[1779250887457,47.3,76733.44,0.0,-1.0,0.0,0.0]
[1779250887750,47.3,76733.44,0.0,-1.0,0.0,0.0]
[1779250887772,47.3,76733.44,0.0,-1.0,0.0,0.0]
[1779250888110,47.3,76733.44,0.0,-1.0,0.0,0.0]
[1779250888270,47.3,76733.44,0.0,-1.0,0.0,0.0]
[1779250888465,47.3,76733.45,0.0,-1.0,0.0,0.0]
[1779250891486,47.3,76733.82,0.0,-1.0,0.0,0.0]
[1779250896522,47.3,76734.64,0.0,-1.0,0.0,0.0]
[1779250901556,47.3,76734.46,0.0,-1.0,0.0,0.0]
[1779250904042,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779250904272,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779250904447,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779250904541,47.3,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,47.3,76736.68,0.0,-1.0,0.0,0.0]
[1779250907618,47.3,76736.9,0.0,-1.0,0.0,0.0]
[1779250911603,47.3,76736.84,0.0,-1.0,0.0,0.0]
[1779250911704,47.3,76736.31,0.0,-1.0,0.0,0.0]
[1779250911771,47.3,76736.31,0.0,-1.0,0.0,0.0]
[1779250911956,47.3,76736.31,0.0,-1.0,0.0,0.0]
[1779250912020,47.3,76736.31,0.0,-1.0,0.0,0.0]
[1779250913641,47.3,76736.18,0.0,-1.0,0.0,0.0]
[1779250916315,47.3,76736.08,0.0,-1.0,0.0,0.0]
[1779250916520,47.3,76736.08,0.0,-1.0,0.0,0.0]
[1779250916662,47.3,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,47.3,76733.38,0.0,-1.0,0.0,0.0]
[1779250919357,47.3,76733.62,0.0,-1.0,0.0,0.0]
[1779250919527,47.3,76733.62,0.0,-1.0,0.0,0.0]
[1779250919683,47.3,76735.5,0.0,-1.0,0.0,0.0]
[1779250920327,47.3,76735.5,0.0,-1.0,0.0,0.0]
[1779250920519,47.3,76735.5,0.0,-1.0,0.0,0.0]
[1779250924718,47.3,76734.15,0.0,-1.0,0.0,0.0]
[1779250927740,47.3,76735.54,0.0,-1.0,0.0,0.0]
[1779250928175,47.3,76735.54,0.0,-1.0,0.0,0.0]
[1779250928272,47.3,76735.54,0.0,-1.0,0.0,0.0]
[1779250928371,47.3,76735.54,0.0,-1.0,0.0,0.0]
[1779250928519,47.3,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,47.3,76737.0,0.0,-1.0,0.0,0.0]
[1779250930061,47.3,76737.4,0.0,-1.0,0.0,0.0]
[1779250934711,47.3,76736.85,0.0,-1.0,0.0,0.0]
[1779250934770,47.3,76736.5,0.0,-1.0,0.0,0.0]
[1779250934787,47.3,76735.79,0.0,-1.0,0.0,0.0]
[1779250940558,47.3,76735.45,0.0,-1.0,0.0,0.0]
[1779250940773,47.3,76735.45,0.0,-1.0,0.0,0.0]
[1779250940635,47.3,76733.35,0.0,-1.0,0.0,0.0]
[1779250940946,47.3,76733.35,0.0,-1.0,0.0,0.0]
[1779250941023,47.3,76733.35,0.0,-1.0,0.0,0.0]
[1779250941047,47.3,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,47.3,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,47.3,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,47.3,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,47.3,76729.62,0.0,-1.0,0.0,0.0]
[1779250947334,47.3,76729.62,0.0,-1.0,0.0,0.0]
[1779250947519,47.3,76729.62,0.0,-1.0,0.0,0.0]
[1779250947616,47.3,76723.69,0.0,-1.0,0.0,0.0]
[1779250947946,47.3,76723.69,0.0,-1.0,0.0,0.0]
[1779250948024,47.3,76723.69,0.0,-1.0,0.0,0.0]
[1779250948125,47.3,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,47.3,76721.38,0.0,-1.0,0.0,0.0]
[1779250953862,47.3,76721.58,0.0,-1.0,0.0,0.0]
[1779250954025,47.3,76721.58,0.0,-1.0,0.0,0.0]
[1779250958309,47.3,76721.47,0.0,-1.0,0.0,0.0]
[1779250958520,47.3,76721.47,0.0,-1.0,0.0,0.0]
[1779250958543,47.3,76721.47,0.0,-1.0,0.0,0.0]
[1779250964998,47.3,76721.41,0.0,-1.0,0.0,0.0]
[1779250967057,47.3,76721.47,0.0,-1.0,0.0,0.0]
[1779250967275,47.3,76721.47,0.0,-1.0,0.0,0.0]
[1779250967360,47.3,76722.13,0.0,-1.0,0.0,0.0]
[1779250969026,47.3,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,47.3,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,47.3,76724.33,0.0,-1.0,0.0,0.0]
[1779250973874,47.3,76724.33,0.0,-1.0,0.0,0.0]
[1779250974021,47.3,76724.33,0.0,-1.0,0.0,0.0]
[1779250974515,47.3,76724.33,0.0,-1.0,0.0,0.0]
[1779250974774,47.3,76724.33,0.0,-1.0,0.0,0.0]
[1779250974616,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,47.3,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,47.3,76726.38,0.0,-1.0,0.0,0.0]
[1779250980541,47.3,76726.48,0.0,-1.0,0.0,0.0]
[1779250980769,47.3,76726.48,0.0,-1.0,0.0,0.0]
[1779250980622,47.3,76729.32,0.0,-1.0,0.0,0.0]
[1779250981321,47.3,76729.32,0.0,-1.0,0.0,0.0]
[1779250981524,47.3,76729.32,0.0,-1.0,0.0,0.0]
[1779250981545,47.3,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,47.3,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,47.3,76728.72,0.0,-1.0,0.0,0.0]
[1779250988450,47.3,76728.72,0.0,-1.0,0.0,0.0]
[1779250988520,47.3,76728.72,0.0,-1.0,0.0,0.0]
[1779250988602,47.3,76732.77,0.0,-1.0,0.0,0.0]
[1779250989397,47.3,76732.77,0.0,-1.0,0.0,0.0]
[1779250989520,47.3,76732.77,0.0,-1.0,0.0,0.0]
[1779250989621,47.3,76734.83,0.0,-1.0,0.0,0.0]
[1779250991182,47.3,76735.45,0.0,-1.0,0.0,0.0]
[1779250993551,47.3,76735.21,0.0,-1.0,0.0,0.0]
[1779250993770,47.3,76735.21,0.0,-1.0,0.0,0.0]
[1779250993786,47.3,76734.91,0.0,-1.0,0.0,0.0]
[1779250994164,47.3,76734.91,0.0,-1.0,0.0,0.0]
[1779250994271,47.3,76734.91,0.0,-1.0,0.0,0.0]
[1779250998233,47.3,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,47.3,76734.55,0.0,-1.0,0.0,0.0]
[1779251001146,47.3,76734.55,0.0,-1.0,0.0,0.0]
[1779251001269,47.3,76734.55,0.0,-1.0,0.0,0.0]
[1779251001620,47.3,76734.55,0.0,-1.0,0.0,0.0]
[1779251001775,47.3,76734.55,0.0,-1.0,0.0,0.0]
[1779251001830,47.3,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,47.3,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,47.3,76736.28,0.0,-1.0,0.0,0.0]
[1779251008415,47.3,76736.28,0.0,-1.0,0.0,0.0]
[1779251008529,47.3,76736.28,0.0,-1.0,0.0,0.0]
[1779251008566,47.3,76736.99,0.0,-1.0,0.0,0.0]
[1779251009019,47.3,76736.99,0.0,-1.0,0.0,0.0]
[1779251009272,47.3,76736.99,0.0,-1.0,0.0,0.0]
[1779251011324,47.3,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,47.3,76737.01,0.0,-1.0,0.0,0.0]
[1779251018418,47.3,76737.01,0.0,-1.0,0.0,0.0]
[1779251018518,47.3,76737.01,0.0,-1.0,0.0,0.0]
[1779251018620,47.3,76736.55,0.0,-1.0,0.0,0.0]
[1779251019302,47.3,76736.55,0.0,-1.0,0.0,0.0]
[1779251019522,47.3,76736.55,0.0,-1.0,0.0,0.0]
[1779251023408,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779251029577,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779251029777,47.3,76738.78,0.0,-1.0,0.0,0.0]
[1779251029776,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251030760,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251030770,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251030794,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251036550,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251036770,47.3,76738.75,0.0,-1.0,0.0,0.0]
[1779251036816,47.3,76736.57,0.0,-1.0,0.0,0.0]
[1779251037254,47.3,76736.57,0.0,-1.0,0.0,0.0]
[1779251037270,47.3,76736.57,0.0,-1.0,0.0,0.0]
[1779251042541,47.3,76736.82,0.0,-1.0,0.0,0.0]
[1779251044555,47.3,76737.92,0.0,-1.0,0.0,0.0]
[1779251045474,47.3,76737.92,0.0,-1.0,0.0,0.0]
[1779251045520,47.3,76737.92,0.0,-1.0,0.0,0.0]
[1779251051786,47.3,76737.86,0.0,-1.0,0.0,0.0]
[1779251051881,47.3,76738.06,0.0,-1.0,0.0,0.0]
[1779251052611,47.3,76734.02,0.0,-1.0,0.0,0.0]
[1779251053182,47.3,76734.02,0.0,-1.0,0.0,0.0]
[1779251053271,47.3,76734.02,0.0,-1.0,0.0,0.0]
[1779251059660,47.3,76733.89,0.0,-1.0,0.0,0.0]
[1779251063688,47.3,76736.16,0.0,-1.0,0.0,0.0]
[1779251067651,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779251067772,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779251070737,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779251071256,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779251071270,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779251071525,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,47.3,76737.33,0.0,-1.0,0.0,0.0]
[1779251078296,47.3,76736.79,0.0,-1.0,0.0,0.0]
[1779251078521,47.3,76736.79,0.0,-1.0,0.0,0.0]
[1779251079800,47.3,76734.52,0.0,-1.0,0.0,0.0]
[1779251084835,47.3,76729.59,0.0,-1.0,0.0,0.0]
[1779251085842,47.3,76721.93,0.0,-1.0,0.0,0.0]
[1779251086046,47.3,76721.93,0.0,-1.0,0.0,0.0]
[1779251086275,47.3,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,47.3,76721.82,0.0,-1.0,0.0,0.0]
[1779251087239,47.3,76721.82,0.0,-1.0,0.0,0.0]
[1779251087274,47.3,76721.82,0.0,-1.0,0.0,0.0]
[1779251087856,47.3,76722.33,0.0,-1.0,0.0,0.0]
[1779251089870,47.3,76721.04,0.0,-1.0,0.0,0.0]
[1779251092958,47.3,76720.4,0.0,-1.0,0.0,0.0]
[1779251093021,47.3,76720.4,0.0,-1.0,0.0,0.0]
[1779251100569,47.3,76720.62,0.0,-1.0,0.0,0.0]
[1779251100771,47.3,76720.62,0.0,-1.0,0.0,0.0]
[1779251101294,47.3,76721.03,0.0,-1.0,0.0,0.0]
[1779251101520,47.3,76721.03,0.0,-1.0,0.0,0.0]
[1779251101622,47.3,76721.15,0.0,-1.0,0.0,0.0]
[1779251107996,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779251109613,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779251109772,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779251111018,47.3,76718.1,0.0,-1.0,0.0,0.0]
[1779251112779,47.3,76718.1,0.0,-1.0,0.0,0.0]
[1779251112871,47.3,76713.67,0.0,-1.0,0.0,0.0]
[1779251113022,47.3,76713.67,0.0,-1.0,0.0,0.0]
[1779251113032,47.3,76710.07,0.0,-1.0,0.0,0.0]
[1779251116665,47.3,76710.03,0.0,-1.0,0.0,0.0]
[1779251116769,47.3,76710.03,0.0,-1.0,0.0,0.0]
[1779251116870,47.3,76708.45,0.0,-1.0,0.0,0.0]
[1779251120081,47.3,76707.35,0.0,-1.0,0.0,0.0]
[1779251120984,47.3,76707.35,0.0,-1.0,0.0,0.0]
[1779251121024,47.3,76707.35,0.0,-1.0,0.0,0.0]
[1779251121088,47.3,76708.28,0.0,-1.0,0.0,0.0]
[1779251127130,47.3,76707.83,0.0,-1.0,0.0,0.0]
[1779251131550,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779251131772,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779251131837,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779251132053,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779251132269,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779251132370,47.3,76707.56,0.0,-1.0,0.0,0.0]
[1779251135187,47.3,76710.7,0.0,-1.0,0.0,0.0]
[1779251136935,47.3,76710.7,0.0,-1.0,0.0,0.0]
[1779251136194,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779251137032,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779251143250,47.3,76706.64,0.0,-1.0,0.0,0.0]
[1779251144016,47.3,76706.64,0.0,-1.0,0.0,0.0]
[1779251144270,47.3,76706.64,0.0,-1.0,0.0,0.0]
[1779251146271,47.3,76708.08,0.0,-1.0,0.0,0.0]
[1779251147172,47.3,76708.08,0.0,-1.0,0.0,0.0]
[1779251147269,47.3,76708.08,0.0,-1.0,0.0,0.0]
[1779251147343,47.3,76708.08,0.0,-1.0,0.0,0.0]
[1779251153930,47.3,76708.42,0.0,-1.0,0.0,0.0]
[1779251153320,47.3,76710.02,0.0,-1.0,0.0,0.0]
[1779251154023,47.3,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,47.3,76711.87,0.0,-1.0,0.0,0.0]
[1779251159359,47.3,76711.65,0.0,-1.0,0.0,0.0]
[1779251159521,47.3,76711.65,0.0,-1.0,0.0,0.0]
[1779251159622,47.3,76713.08,0.0,-1.0,0.0,0.0]
[1779251162435,47.3,76713.13,0.0,-1.0,0.0,0.0]
[1779251162521,47.3,76713.13,0.0,-1.0,0.0,0.0]
[1779251162621,47.3,76713.26,0.0,-1.0,0.0,0.0]
[1779251167332,47.3,76712.62,0.0,-1.0,0.0,0.0]
[1779251167519,47.3,76712.62,0.0,-1.0,0.0,0.0]
[1779251171451,47.3,76710.05,0.0,-1.0,0.0,0.0]
[1779251172389,47.3,76710.05,0.0,-1.0,0.0,0.0]
[1779251172520,47.3,76710.05,0.0,-1.0,0.0,0.0]
[1779251172601,47.3,76709.13,0.0,-1.0,0.0,0.0]
[1779251173309,47.3,76709.13,0.0,-1.0,0.0,0.0]
[1779251173520,47.3,76709.13,0.0,-1.0,0.0,0.0]
[1779251173621,47.3,76708.95,0.0,-1.0,0.0,0.0]
[1779251180514,47.3,76708.89,0.0,-1.0,0.0,0.0]
[1779251181891,47.3,76708.89,0.0,-1.0,0.0,0.0]
[1779251181938,47.3,76710.35,0.0,-1.0,0.0,0.0]
[1779251182019,47.3,76710.35,0.0,-1.0,0.0,0.0]
[1779251186556,47.3,76709.22,0.0,-1.0,0.0,0.0]
[1779251187573,47.3,76709.22,0.0,-1.0,0.0,0.0]
[1779251187768,47.3,76709.22,0.0,-1.0,0.0,0.0]
[1779251187869,47.3,76708.95,0.0,-1.0,0.0,0.0]
[1779251189756,47.3,76708.98,0.0,-1.0,0.0,0.0]
[1779251189782,47.3,76708.98,0.0,-1.0,0.0,0.0]
[1779251193606,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779251194317,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779251194519,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779251194913,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779251195022,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779251194959,47.3,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,47.3,76702.64,0.0,-1.0,0.0,0.0]
[1779251200166,47.3,76702.64,0.0,-1.0,0.0,0.0]
[1779251200276,47.3,76702.64,0.0,-1.0,0.0,0.0]
[1779251210065,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779251215760,47.3,76701.73,0.0,-1.0,0.0,0.0]
[1779251217989,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779251218019,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779251220796,47.3,76703.84,0.0,-1.0,0.0,0.0]
[1779251223170,47.3,76703.52,0.0,-1.0,0.0,0.0]
[1779251223269,47.3,76703.52,0.0,-1.0,0.0,0.0]
[1779251223816,47.3,76703.62,0.0,-1.0,0.0,0.0]
[1779251229858,47.3,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,47.3,76705.31,0.0,-1.0,0.0,0.0]
[1779251233783,47.3,76705.39,0.0,-1.0,0.0,0.0]
[1779251238318,47.3,76705.57,0.0,-1.0,0.0,0.0]
[1779251238519,47.3,76705.57,0.0,-1.0,0.0,0.0]
[1779251238920,47.3,76705.42,0.0,-1.0,0.0,0.0]
[1779251239928,47.3,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,47.3,76705.29,0.0,-1.0,0.0,0.0]
[1779251244963,47.3,76707.03,0.0,-1.0,0.0,0.0]
[1779251247446,47.3,76706.99,0.0,-1.0,0.0,0.0]
[1779251247519,47.3,76706.99,0.0,-1.0,0.0,0.0]
[1779251251005,47.3,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,47.3,76708.33,0.0,-1.0,0.0,0.0]
[1779251252159,47.3,76708.33,0.0,-1.0,0.0,0.0]
[1779251252269,47.3,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,47.3,76711.49,0.0,-1.0,0.0,0.0]
[1779251254232,47.3,76711.49,0.0,-1.0,0.0,0.0]
[1779251254270,47.3,76711.49,0.0,-1.0,0.0,0.0]
[1779251255034,47.3,76711.98,0.0,-1.0,0.0,0.0]
[1779251257048,47.3,76715.02,0.0,-1.0,0.0,0.0]
[1779251259062,47.3,76715.9,0.0,-1.0,0.0,0.0]
[1779251260069,47.3,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,47.3,76715.87,0.0,-1.0,0.0,0.0]
[1779251261569,47.3,76715.87,0.0,-1.0,0.0,0.0]
[1779251261776,47.3,76715.87,0.0,-1.0,0.0,0.0]
[1779251262083,47.3,76715.99,0.0,-1.0,0.0,0.0]
[1779251265776,47.3,76716.06,0.0,-1.0,0.0,0.0]
[1779251271146,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779251272900,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779251272954,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779251273021,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779251273000,47.3,76715.8,0.0,-1.0,0.0,0.0]
[1779251278195,47.3,76716.25,0.0,-1.0,0.0,0.0]
[1779251279202,47.3,76717.76,0.0,-1.0,0.0,0.0]
[1779251281885,47.3,76717.98,0.0,-1.0,0.0,0.0]
[1779251282019,47.3,76717.98,0.0,-1.0,0.0,0.0]
[1779251281937,47.3,76719.27,0.0,-1.0,0.0,0.0]
[1779251282601,47.3,76719.27,0.0,-1.0,0.0,0.0]
[1779251282769,47.3,76719.27,0.0,-1.0,0.0,0.0]
[1779251284237,47.3,76721.49,0.0,-1.0,0.0,0.0]
[1779251289272,47.3,76721.67,0.0,-1.0,0.0,0.0]
[1779251291986,47.3,76722.38,0.0,-1.0,0.0,0.0]
[1779251292021,47.3,76722.38,0.0,-1.0,0.0,0.0]
[1779251292088,47.3,76722.66,0.0,-1.0,0.0,0.0]
[1779251293155,47.3,76722.76,0.0,-1.0,0.0,0.0]
[1779251293270,47.3,76722.76,0.0,-1.0,0.0,0.0]
[1779251294307,47.3,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,47.3,76728.1,0.0,-1.0,0.0,0.0]
[1779251296322,47.3,76729.42,0.0,-1.0,0.0,0.0]
[1779251304795,47.3,76729.47,0.0,-1.0,0.0,0.0]
[1779251304896,47.3,76731.12,0.0,-1.0,0.0,0.0]
[1779251305385,47.3,76731.92,0.0,-1.0,0.0,0.0]
[1779251306934,47.3,76731.92,0.0,-1.0,0.0,0.0]
[1779251307028,47.3,76731.92,0.0,-1.0,0.0,0.0]
[1779251307035,47.3,76729.6,0.0,-1.0,0.0,0.0]
[1779251307496,47.3,76729.6,0.0,-1.0,0.0,0.0]
[1779251307520,47.3,76729.6,0.0,-1.0,0.0,0.0]
[1779251307597,47.3,76731.36,0.0,-1.0,0.0,0.0]
[1779251311427,47.3,76731.28,0.0,-1.0,0.0,0.0]
[1779251316858,47.3,76731.3,0.0,-1.0,0.0,0.0]
[1779251317019,47.3,76731.3,0.0,-1.0,0.0,0.0]
[1779251317149,47.3,76731.3,0.0,-1.0,0.0,0.0]
[1779251317024,47.3,76731.43,0.0,-1.0,0.0,0.0]
[1779251317271,47.3,76731.43,0.0,-1.0,0.0,0.0]
[1779251317472,47.3,76732.47,0.0,-1.0,0.0,0.0]
[1779251319486,47.3,76731.05,0.0,-1.0,0.0,0.0]
[1779251322119,47.3,76731.09,0.0,-1.0,0.0,0.0]
[1779251322121,47.3,76731.51,0.0,-1.0,0.0,0.0]
[1779251322271,47.3,76731.51,0.0,-1.0,0.0,0.0]
[1779251324521,47.3,76733.46,0.0,-1.0,0.0,0.0]
[1779251329556,47.3,76733.33,0.0,-1.0,0.0,0.0]
[1779251332587,47.3,76733.3,0.0,-1.0,0.0,0.0]
[1779251332781,47.3,76733.3,0.0,-1.0,0.0,0.0]
[1779251342648,47.3,76734.51,0.0,-1.0,0.0,0.0]
[1779251343658,47.3,76733.48,0.0,-1.0,0.0,0.0]
[1779251345582,47.3,76733.47,0.0,-1.0,0.0,0.0]
[1779251345770,47.3,76733.47,0.0,-1.0,0.0,0.0]
[1779251346009,47.3,76733.47,0.0,-1.0,0.0,0.0]
[1779251346020,47.3,76733.47,0.0,-1.0,0.0,0.0]
[1779251346110,47.3,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,47.3,76732.27,0.0,-1.0,0.0,0.0]
[1779251353514,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251353519,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251353756,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251353775,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251353858,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251356748,47.3,76731.11,0.0,-1.0,0.0,0.0]
[1779251361783,47.3,76731.4,0.0,-1.0,0.0,0.0]
[1779251364121,47.3,76731.85,0.0,-1.0,0.0,0.0]
[1779251364270,47.3,76732.3,0.0,-1.0,0.0,0.0]
[1779251364521,47.3,76732.3,0.0,-1.0,0.0,0.0]
[1779251364771,47.3,76732.3,0.0,-1.0,0.0,0.0]
[1779251364804,47.3,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,47.3,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,47.3,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,47.3,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,47.3,76733.82,0.0,-1.0,0.0,0.0]
[1779251376870,47.3,76733.72,0.0,-1.0,0.0,0.0]
[1779251377018,47.3,76733.72,0.0,-1.0,0.0,0.0]
[1779251381274,47.3,76733.93,0.0,-1.0,0.0,0.0]
[1779251381523,47.3,76733.93,0.0,-1.0,0.0,0.0]
[1779251381923,47.3,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,47.3,76734.03,0.0,-1.0,0.0,0.0]
[1779251387926,47.3,76733.95,0.0,-1.0,0.0,0.0]
[1779251388022,47.3,76733.95,0.0,-1.0,0.0,0.0]
[1779251393384,47.3,76733.56,0.0,-1.0,0.0,0.0]
[1779251395029,47.3,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,47.3,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,47.3,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,47.3,76705.25,0.0,-1.0,0.0,0.0]
[1779251398777,47.3,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,47.3,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,47.3,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,47.3,76695.83,0.0,-1.0,0.0,0.0]
[1779251402404,47.3,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,47.3,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,47.3,76705.43,0.0,-1.0,0.0,0.0]
[1779251410145,47.3,76705.33,0.0,-1.0,0.0,0.0]
[1779251416032,47.3,76704.96,0.0,-1.0,0.0,0.0]
[1779251416187,47.3,76705.15,0.0,-1.0,0.0,0.0]
[1779251416272,47.3,76705.15,0.0,-1.0,0.0,0.0]
[1779251416317,47.3,76705.15,0.0,-1.0,0.0,0.0]
[1779251416523,47.3,76705.15,0.0,-1.0,0.0,0.0]
[1779251424243,47.3,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,47.3,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,47.3,76705.37,0.0,-1.0,0.0,0.0]
[1779251445390,47.3,76705.52,0.0,-1.0,0.0,0.0]
[1779251446514,47.3,76705.52,0.0,-1.0,0.0,0.0]
[1779251446520,47.3,76705.52,0.0,-1.0,0.0,0.0]
[1779251447224,47.3,76705.52,0.0,-1.0,0.0,0.0]
[1779251447270,47.3,76705.52,0.0,-1.0,0.0,0.0]
[1779251446529,47.3,76705.46,0.0,-1.0,0.0,0.0]
[1779251453446,47.3,76703.11,0.0,-1.0,0.0,0.0]
[1779251456672,47.3,76702.86,0.0,-1.0,0.0,0.0]
[1779251456769,47.3,76702.86,0.0,-1.0,0.0,0.0]
[1779251457072,47.3,76702.86,0.0,-1.0,0.0,0.0]
[1779251457271,47.3,76702.86,0.0,-1.0,0.0,0.0]
[1779251457286,47.3,76702.67,0.0,-1.0,0.0,0.0]
[1779251462509,47.3,76702.73,0.0,-1.0,0.0,0.0]
[1779251465462,47.3,76702.66,0.0,-1.0,0.0,0.0]
[1779251465520,47.3,76702.66,0.0,-1.0,0.0,0.0]
[1779251465852,47.3,76702.66,0.0,-1.0,0.0,0.0]
[1779251466020,47.3,76702.66,0.0,-1.0,0.0,0.0]
[1779251466052,47.3,76702.66,0.0,-1.0,0.0,0.0]
[1779251472579,47.3,76703.18,0.0,-1.0,0.0,0.0]
[1779251477614,47.3,76703.07,0.0,-1.0,0.0,0.0]
[1779251482649,47.3,76703.28,0.0,-1.0,0.0,0.0]
[1779251488691,47.3,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,47.3,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,47.3,76705.14,0.0,-1.0,0.0,0.0]
[1779251498346,47.3,76705.42,0.0,-1.0,0.0,0.0]
[1779251498519,47.3,76705.42,0.0,-1.0,0.0,0.0]
[1779251498735,47.3,76705.42,0.0,-1.0,0.0,0.0]
[1779251498773,47.3,76705.42,0.0,-1.0,0.0,0.0]
[1779251498835,47.3,76705.4,0.0,-1.0,0.0,0.0]
[1779251504805,47.3,76705.19,0.0,-1.0,0.0,0.0]
[1779251508833,47.3,76702.73,0.0,-1.0,0.0,0.0]
[1779251509943,47.3,76702.73,0.0,-1.0,0.0,0.0]
[1779251510019,47.3,76702.73,0.0,-1.0,0.0,0.0]
[1779251510089,47.3,76698.85,0.0,-1.0,0.0,0.0]
[1779251510380,47.3,76698.85,0.0,-1.0,0.0,0.0]
[1779251510523,47.3,76698.85,0.0,-1.0,0.0,0.0]
[1779251512862,47.3,76697.05,0.0,-1.0,0.0,0.0]
[1779251514875,47.3,76699.17,0.0,-1.0,0.0,0.0]
[1779251520122,47.3,76699.1,0.0,-1.0,0.0,0.0]
[1779251520269,47.3,76699.1,0.0,-1.0,0.0,0.0]
[1779251520223,47.3,76699.1,0.0,-1.0,0.0,0.0]
[1779251520456,47.3,76699.1,0.0,-1.0,0.0,0.0]
[1779251520523,47.3,76699.1,0.0,-1.0,0.0,0.0]
[1779251520917,47.3,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,47.3,76704.63,0.0,-1.0,0.0,0.0]
[1779251522521,47.3,76704.63,0.0,-1.0,0.0,0.0]
[1779251522931,47.3,76704.44,0.0,-1.0,0.0,0.0]
[1779251526168,47.3,76704.18,0.0,-1.0,0.0,0.0]
[1779251526272,47.3,76704.18,0.0,-1.0,0.0,0.0]
[1779251531994,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251532403,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251532522,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251532814,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251533021,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251533034,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779251536021,47.3,76703.21,0.0,-1.0,0.0,0.0]
[1779251537058,47.3,76703.21,0.0,-1.0,0.0,0.0]
[1779251537712,47.3,76702.95,0.0,-1.0,0.0,0.0]
[1779251537769,47.3,76702.95,0.0,-1.0,0.0,0.0]
[1779251537897,47.3,76702.95,0.0,-1.0,0.0,0.0]
[1779251538020,47.3,76702.95,0.0,-1.0,0.0,0.0]
[1779251538035,47.3,76701.2,0.0,-1.0,0.0,0.0]
[1779251543071,47.3,76701.44,0.0,-1.0,0.0,0.0]
[1779251544032,47.3,76701.44,0.0,-1.0,0.0,0.0]
[1779251544270,47.3,76701.44,0.0,-1.0,0.0,0.0]
[1779251544315,47.3,76701.44,0.0,-1.0,0.0,0.0]
[1779251544371,47.3,76701.9,0.0,-1.0,0.0,0.0]
[1779251544520,47.3,76701.9,0.0,-1.0,0.0,0.0]
[1779251547100,47.3,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,47.3,76705.4,0.0,-1.0,0.0,0.0]
[1779251549767,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779251550021,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779251550032,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779251550271,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779251550372,47.3,76706.16,0.0,-1.0,0.0,0.0]
[1779251551128,47.3,76707.86,0.0,-1.0,0.0,0.0]
[1779251556163,47.3,76708.0,0.0,-1.0,0.0,0.0]
[1779251558169,47.3,76707.45,0.0,-1.0,0.0,0.0]
[1779251558269,47.3,76707.45,0.0,-1.0,0.0,0.0]
[1779251558271,47.3,76707.45,0.0,-1.0,0.0,0.0]
[1779251558445,47.3,76707.45,0.0,-1.0,0.0,0.0]
[1779251558520,47.3,76707.45,0.0,-1.0,0.0,0.0]
[1779251564219,47.3,76707.03,0.0,-1.0,0.0,0.0]
[1779251567950,47.3,76707.52,0.0,-1.0,0.0,0.0]
[1779251568022,47.3,76707.52,0.0,-1.0,0.0,0.0]
[1779251568233,47.3,76707.52,0.0,-1.0,0.0,0.0]
[1779251568270,47.3,76707.52,0.0,-1.0,0.0,0.0]
[1779251568371,47.3,76707.12,0.0,-1.0,0.0,0.0]
[1779251574289,47.3,76707.16,0.0,-1.0,0.0,0.0]
[1779251579324,47.3,76707.37,0.0,-1.0,0.0,0.0]
[1779251580028,47.3,76707.37,0.0,-1.0,0.0,0.0]
[1779251580268,47.3,76707.37,0.0,-1.0,0.0,0.0]
[1779251580306,47.3,76707.37,0.0,-1.0,0.0,0.0]
[1779251580331,47.3,76707.29,0.0,-1.0,0.0,0.0]
[1779251580519,47.3,76707.29,0.0,-1.0,0.0,0.0]
[1779251584359,47.3,76706.51,0.0,-1.0,0.0,0.0]
[1779251587542,47.3,76706.58,0.0,-1.0,0.0,0.0]
[1779251587769,47.3,76706.58,0.0,-1.0,0.0,0.0]
[1779251587980,47.3,76706.58,0.0,-1.0,0.0,0.0]
[1779251588019,47.3,76706.58,0.0,-1.0,0.0,0.0]
[1779251588387,47.3,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,47.3,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,47.3,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779251591704,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779251591769,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,47.3,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,47.3,76699.27,0.0,-1.0,0.0,0.0]
[1779251603492,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251604582,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251604770,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251604986,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251605022,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251605124,47.3,76698.43,0.0,-1.0,0.0,0.0]
[1779251611548,47.3,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,47.3,76698.34,0.0,-1.0,0.0,0.0]
[1779251621618,47.3,76697.87,0.0,-1.0,0.0,0.0]
[1779251622476,47.3,76697.87,0.0,-1.0,0.0,0.0]
[1779251622521,47.3,76697.87,0.0,-1.0,0.0,0.0]
[1779251622972,47.3,76697.87,0.0,-1.0,0.0,0.0]
[1779251623018,47.3,76697.87,0.0,-1.0,0.0,0.0]
[1779251623028,47.3,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,47.3,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,47.3,76694.92,0.0,-1.0,0.0,0.0]
[1779251634380,47.3,76694.92,0.0,-1.0,0.0,0.0]
[1779251634481,47.3,76695.4,0.0,-1.0,0.0,0.0]
[1779251634520,47.3,76695.4,0.0,-1.0,0.0,0.0]
[1779251634778,47.3,76695.4,0.0,-1.0,0.0,0.0]
[1779251635020,47.3,76695.4,0.0,-1.0,0.0,0.0]
[1779251635038,47.3,76695.13,0.0,-1.0,0.0,0.0]
[1779251639743,47.3,76695.74,0.0,-1.0,0.0,0.0]
[1779251641758,47.3,76694.95,0.0,-1.0,0.0,0.0]
[1779251643657,47.3,76695.01,0.0,-1.0,0.0,0.0]
[1779251643769,47.3,76695.01,0.0,-1.0,0.0,0.0]
[1779251644153,47.3,76695.01,0.0,-1.0,0.0,0.0]
[1779251644269,47.3,76695.01,0.0,-1.0,0.0,0.0]
[1779251644370,47.3,76694.72,0.0,-1.0,0.0,0.0]
[1779251650821,47.3,76694.91,0.0,-1.0,0.0,0.0]
[1779251652723,47.3,76694.77,0.0,-1.0,0.0,0.0]
[1779251652768,47.3,76694.77,0.0,-1.0,0.0,0.0]
[1779251652834,47.3,76693.68,0.0,-1.0,0.0,0.0]
[1779251653585,47.3,76693.68,0.0,-1.0,0.0,0.0]
[1779251653770,47.3,76693.68,0.0,-1.0,0.0,0.0]
[1779251653841,47.3,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,47.3,76682.79,0.0,-1.0,0.0,0.0]
[1779251655687,47.3,76682.79,0.0,-1.0,0.0,0.0]
[1779251655769,47.3,76682.79,0.0,-1.0,0.0,0.0]
[1779251656379,47.3,76682.79,0.0,-1.0,0.0,0.0]
[1779251656480,47.3,76680.65,0.0,-1.0,0.0,0.0]
[1779251656520,47.3,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,47.3,76679.84,0.0,-1.0,0.0,0.0]
[1779251661901,47.3,76679.8,0.0,-1.0,0.0,0.0]
[1779251662795,47.3,76679.8,0.0,-1.0,0.0,0.0]
[1779251663020,47.3,76679.8,0.0,-1.0,0.0,0.0]
[1779251663915,47.3,76681.26,0.0,-1.0,0.0,0.0]
[1779251669957,47.3,76681.43,0.0,-1.0,0.0,0.0]
[1779251671971,47.3,76681.41,0.0,-1.0,0.0,0.0]
[1779251673494,47.3,76681.41,0.0,-1.0,0.0,0.0]
[1779251673519,47.3,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,47.3,76682.29,0.0,-1.0,0.0,0.0]
[1779251675091,47.3,76682.29,0.0,-1.0,0.0,0.0]
[1779251675269,47.3,76682.29,0.0,-1.0,0.0,0.0]
[1779251675350,47.3,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,47.3,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,47.3,76684.84,0.0,-1.0,0.0,0.0]
[1779251682142,47.3,76684.48,0.0,-1.0,0.0,0.0]
[1779251682270,47.3,76684.48,0.0,-1.0,0.0,0.0]
[1779251684518,47.3,76684.13,0.0,-1.0,0.0,0.0]
[1779251684059,47.3,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,47.3,76686.36,0.0,-1.0,0.0,0.0]
[1779251689063,47.3,76686.43,0.0,-1.0,0.0,0.0]
[1779251689272,47.3,76686.43,0.0,-1.0,0.0,0.0]
[1779251692487,47.3,76686.5,0.0,-1.0,0.0,0.0]
[1779251699165,47.3,76685.04,0.0,-1.0,0.0,0.0]
[1779251700448,47.3,76685.04,0.0,-1.0,0.0,0.0]
[1779251700521,47.3,76685.04,0.0,-1.0,0.0,0.0]
[1779251701180,47.3,76683.68,0.0,-1.0,0.0,0.0]
[1779251701558,47.3,76683.68,0.0,-1.0,0.0,0.0]
[1779251701777,47.3,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,47.3,76673.38,0.0,-1.0,0.0,0.0]
[1779251703195,47.3,76670.22,0.0,-1.0,0.0,0.0]
[1779251703631,47.3,76670.22,0.0,-1.0,0.0,0.0]
[1779251703771,47.3,76670.22,0.0,-1.0,0.0,0.0]
[1779251704202,47.3,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,47.3,76667.54,0.0,-1.0,0.0,0.0]
[1779251711251,47.3,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,47.3,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,47.3,76657.78,0.0,-1.0,0.0,0.0]
[1779251715279,47.3,76656.89,0.0,-1.0,0.0,0.0]
[1779251717293,47.3,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,47.3,76646.21,0.0,-1.0,0.0,0.0]
[1779251719394,47.3,76646.21,0.0,-1.0,0.0,0.0]
[1779251719519,47.3,76646.21,0.0,-1.0,0.0,0.0]
[1779251721852,47.3,76646.17,0.0,-1.0,0.0,0.0]
[1779251722028,47.3,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,47.3,76647.01,0.0,-1.0,0.0,0.0]
[1779251726356,47.3,76646.04,0.0,-1.0,0.0,0.0]
[1779251727100,47.3,76646.04,0.0,-1.0,0.0,0.0]
[1779251727272,47.3,76646.04,0.0,-1.0,0.0,0.0]
[1779251731391,47.3,76645.09,0.0,-1.0,0.0,0.0]
[1779251732399,47.3,76640.62,0.0,-1.0,0.0,0.0]
[1779251732706,47.3,76640.62,0.0,-1.0,0.0,0.0]
[1779251732771,47.3,76640.62,0.0,-1.0,0.0,0.0]
[1779251734781,47.3,76639.38,0.0,-1.0,0.0,0.0]
[1779251735030,47.3,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,47.3,76638.24,0.0,-1.0,0.0,0.0]
[1779251739447,47.3,76637.27,0.0,-1.0,0.0,0.0]
[1779251740454,47.3,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,47.3,76640.98,0.0,-1.0,0.0,0.0]
[1779251741857,47.3,76640.98,0.0,-1.0,0.0,0.0]
[1779251742019,47.3,76640.98,0.0,-1.0,0.0,0.0]
[1779251742468,47.3,76642.36,0.0,-1.0,0.0,0.0]
[1779251747503,47.3,76643.43,0.0,-1.0,0.0,0.0]
[1779251748097,47.3,76643.43,0.0,-1.0,0.0,0.0]
[1779251748269,47.3,76643.43,0.0,-1.0,0.0,0.0]
[1779251748653,47.3,76643.4,0.0,-1.0,0.0,0.0]
[1779251748772,47.3,76643.4,0.0,-1.0,0.0,0.0]
[1779251749516,47.3,76642.98,0.0,-1.0,0.0,0.0]
[1779251754553,47.3,76643.02,0.0,-1.0,0.0,0.0]
[1779251758580,47.3,76644.83,0.0,-1.0,0.0,0.0]
[1779251759525,47.3,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,47.3,76646.67,0.0,-1.0,0.0,0.0]
[1779251759769,47.3,76646.67,0.0,-1.0,0.0,0.0]
[1779251762609,47.3,76645.63,0.0,-1.0,0.0,0.0]
[1779251762774,47.3,76645.63,0.0,-1.0,0.0,0.0]
[1779251763020,47.3,76645.63,0.0,-1.0,0.0,0.0]
[1779251763121,47.3,76645.63,0.0,-1.0,0.0,0.0]
[1779251764288,47.3,76645.63,0.0,-1.0,0.0,0.0]
[1779251764312,47.3,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,47.3,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,47.3,76623.34,0.0,-1.0,0.0,0.0]
[1779251767557,47.3,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,47.3,76622.38,0.0,-1.0,0.0,0.0]
[1779251771679,47.3,76622.98,0.0,-1.0,0.0,0.0]
[1779251774700,47.3,76626.08,0.0,-1.0,0.0,0.0]
[1779251775707,47.3,76627.92,0.0,-1.0,0.0,0.0]
[1779251777319,47.3,76627.92,0.0,-1.0,0.0,0.0]
[1779251777520,47.3,76627.92,0.0,-1.0,0.0,0.0]
[1779251777541,47.3,76628.32,0.0,-1.0,0.0,0.0]
[1779251781032,47.3,76627.52,0.0,-1.0,0.0,0.0]
[1779251781271,47.3,76627.52,0.0,-1.0,0.0,0.0]
[1779251783763,47.3,76625.7,0.0,-1.0,0.0,0.0]
[1779251786874,47.3,76625.13,0.0,-1.0,0.0,0.0]
[1779251787020,47.3,76625.13,0.0,-1.0,0.0,0.0]
[1779251787120,47.3,76621.7,0.0,-1.0,0.0,0.0]
[1779251787791,47.3,76619.91,0.0,-1.0,0.0,0.0]
[1779251788798,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251789946,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251790021,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251790048,47.3,76614.05,0.0,-1.0,0.0,0.0]
[1779251791819,47.3,76613.48,0.0,-1.0,0.0,0.0]
[1779251796854,47.3,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,47.3,76619.5,0.0,-1.0,0.0,0.0]
[1779251798832,47.3,76619.5,0.0,-1.0,0.0,0.0]
[1779251799019,47.3,76619.5,0.0,-1.0,0.0,0.0]
[1779251799032,47.3,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,47.3,76623.55,0.0,-1.0,0.0,0.0]
[1779251801667,47.3,76623.96,0.0,-1.0,0.0,0.0]
[1779251801770,47.3,76623.96,0.0,-1.0,0.0,0.0]
[1779251801889,47.3,76625.04,0.0,-1.0,0.0,0.0]
[1779251803124,47.3,76625.04,0.0,-1.0,0.0,0.0]
[1779251803270,47.3,76625.04,0.0,-1.0,0.0,0.0]
[1779251803903,47.3,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,47.3,76628.15,0.0,-1.0,0.0,0.0]
[1779251807857,47.3,76628.78,0.0,-1.0,0.0,0.0]
[1779251808024,47.3,76628.78,0.0,-1.0,0.0,0.0]
[1779251808055,47.3,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810513,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810521,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810614,47.3,76631.9,0.0,-1.0,0.0,0.0]
[1779251811960,47.3,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,47.3,76633.76,0.0,-1.0,0.0,0.0]
[1779251819009,47.3,76633.8,0.0,-1.0,0.0,0.0]
[1779251820023,47.3,76635.59,0.0,-1.0,0.0,0.0]
[1779251820867,47.3,76635.59,0.0,-1.0,0.0,0.0]
[1779251821020,47.3,76635.59,0.0,-1.0,0.0,0.0]
[1779251821026,47.3,76637.37,0.0,-1.0,0.0,0.0]
[1779251826062,47.3,76637.25,0.0,-1.0,0.0,0.0]
[1779251827602,47.3,76637.25,0.0,-1.0,0.0,0.0]
[1779251827769,47.3,76637.08,0.0,-1.0,0.0,0.0]
[1779251828135,47.3,76637.08,0.0,-1.0,0.0,0.0]
[1779251828270,47.3,76637.08,0.0,-1.0,0.0,0.0]
[1779251828364,47.3,76636.9,0.0,-1.0,0.0,0.0]
[1779251831098,47.3,76638.21,0.0,-1.0,0.0,0.0]
[1779251832303,47.3,76638.21,0.0,-1.0,0.0,0.0]
[1779251832518,47.3,76638.21,0.0,-1.0,0.0,0.0]
[1779251833112,47.3,76640.55,0.0,-1.0,0.0,0.0]
[1779251834119,47.3,76641.68,0.0,-1.0,0.0,0.0]
[1779251839153,47.3,76641.68,0.0,-1.0,0.0,0.0]
[1779251844961,47.3,76641.56,0.0,-1.0,0.0,0.0]
[1779251845020,47.3,76641.56,0.0,-1.0,0.0,0.0]
[1779251845196,47.3,76641.63,0.0,-1.0,0.0,0.0]
[1779251849224,47.3,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,47.3,76651.51,0.0,-1.0,0.0,0.0]
[1779251851238,47.3,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,47.3,76652.96,0.0,-1.0,0.0,0.0]
[1779251857054,47.3,76652.89,0.0,-1.0,0.0,0.0]
[1779251857087,47.3,76652.89,0.0,-1.0,0.0,0.0]
[1779251857281,47.3,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,47.3,76658.48,0.0,-1.0,0.0,0.0]
[1779251859293,47.3,76663.62,0.0,-1.0,0.0,0.0]
[1779251861308,47.3,76664.66,0.0,-1.0,0.0,0.0]
[1779251862315,47.3,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,47.3,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,47.3,76679.38,0.0,-1.0,0.0,0.0]
[1779251865336,47.3,76681.5,0.0,-1.0,0.0,0.0]
[1779251868357,47.3,76678.58,0.0,-1.0,0.0,0.0]
[1779251870331,47.3,76679.08,0.0,-1.0,0.0,0.0]
[1779251870520,47.3,76679.08,0.0,-1.0,0.0,0.0]
[1779251870562,47.3,76678.68,0.0,-1.0,0.0,0.0]
[1779251873392,47.3,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,47.3,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,47.3,76674.84,0.0,-1.0,0.0,0.0]
[1779251880441,47.3,76675.28,0.0,-1.0,0.0,0.0]
[1779251882455,47.3,76676.24,0.0,-1.0,0.0,0.0]
[1779251884469,47.3,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,47.3,76687.3,0.0,-1.0,0.0,0.0]
[1779251886090,47.3,76687.3,0.0,-1.0,0.0,0.0]
[1779251886270,47.3,76687.3,0.0,-1.0,0.0,0.0]
[1779251886483,47.3,76687.71,0.0,-1.0,0.0,0.0]
[1779251889504,47.3,76686.05,0.0,-1.0,0.0,0.0]
[1779251894539,47.3,76686.51,0.0,-1.0,0.0,0.0]
[1779251896379,47.3,76687.27,0.0,-1.0,0.0,0.0]
[1779251897525,47.3,76687.5,0.0,-1.0,0.0,0.0]
[1779251902596,47.3,76688.31,0.0,-1.0,0.0,0.0]
[1779251903602,47.3,76682.76,0.0,-1.0,0.0,0.0]
[1779251904609,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779251904876,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779251905034,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779251905116,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779251905299,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,47.3,76680.93,0.0,-1.0,0.0,0.0]
[1779251907629,47.3,76678.57,0.0,-1.0,0.0,0.0]
[1779251908637,47.3,76677.47,0.0,-1.0,0.0,0.0]
[1779251909382,47.3,76677.47,0.0,-1.0,0.0,0.0]
[1779251909520,47.3,76677.47,0.0,-1.0,0.0,0.0]
[1779251911658,47.3,76677.47,0.0,-1.0,0.0,0.0]
[1779251912848,47.3,76677.4,0.0,-1.0,0.0,0.0]
[1779251913020,47.3,76677.4,0.0,-1.0,0.0,0.0]
[1779251913672,47.3,76677.06,0.0,-1.0,0.0,0.0]
[1779251918707,47.3,76677.16,0.0,-1.0,0.0,0.0]
[1779251923742,47.3,76676.96,0.0,-1.0,0.0,0.0]
[1779251927136,47.3,76676.83,0.0,-1.0,0.0,0.0]
[1779251927271,47.3,76676.83,0.0,-1.0,0.0,0.0]
[1779251932805,47.3,76676.72,0.0,-1.0,0.0,0.0]
[1779251936701,47.3,76676.72,0.0,-1.0,0.0,0.0]
[1779251936774,47.3,76676.72,0.0,-1.0,0.0,0.0]
[1779251936795,47.3,76676.72,0.0,-1.0,0.0,0.0]
[1779251938847,47.3,76677.54,0.0,-1.0,0.0,0.0]
[1779251940168,47.3,76677.54,0.0,-1.0,0.0,0.0]
[1779251940269,47.3,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,47.3,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,47.3,76664.76,0.0,-1.0,0.0,0.0]
[1779251948752,47.3,76664.91,0.0,-1.0,0.0,0.0]
[1779251948776,47.3,76664.91,0.0,-1.0,0.0,0.0]
[1779251949138,47.3,76664.84,0.0,-1.0,0.0,0.0]
[1779251949272,47.3,76664.84,0.0,-1.0,0.0,0.0]
[1779251949373,47.3,76664.84,0.0,-1.0,0.0,0.0]
[1779251952945,47.3,76665.96,0.0,-1.0,0.0,0.0]
[1779251958492,47.3,76666.49,0.0,-1.0,0.0,0.0]
[1779251959809,47.3,76666.49,0.0,-1.0,0.0,0.0]
[1779251960022,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779251960203,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779251960273,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779251960356,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779251966036,47.3,76665.92,0.0,-1.0,0.0,0.0]
[1779251971070,47.3,76666.0,0.0,-1.0,0.0,0.0]
[1779251977113,47.3,76665.92,0.0,-1.0,0.0,0.0]
[1779251978287,47.3,76665.92,0.0,-1.0,0.0,0.0]
[1779251978523,47.3,76665.92,0.0,-1.0,0.0,0.0]
[1779251978794,47.3,76665.92,0.0,-1.0,0.0,0.0]
[1779251978622,47.3,76665.78,0.0,-1.0,0.0,0.0]
[1779251979020,47.3,76665.78,0.0,-1.0,0.0,0.0]
[1779251984162,47.3,76666.28,0.0,-1.0,0.0,0.0]
[1779251985169,47.3,76669.4,0.0,-1.0,0.0,0.0]
[1779251987434,47.3,76669.37,0.0,-1.0,0.0,0.0]
[1779251987523,47.3,76669.37,0.0,-1.0,0.0,0.0]
[1779251987535,47.3,76669.71,0.0,-1.0,0.0,0.0]
[1779251988010,47.3,76669.71,0.0,-1.0,0.0,0.0]
[1779251988028,47.3,76669.71,0.0,-1.0,0.0,0.0]
[1779251994238,47.3,76669.85,0.0,-1.0,0.0,0.0]
[1779251999273,47.3,76669.99,0.0,-1.0,0.0,0.0]
[1779252001287,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252002299,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252002523,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252002570,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252002999,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252003020,47.3,76668.13,0.0,-1.0,0.0,0.0]
[1779252003301,47.3,76666.84,0.0,-1.0,0.0,0.0]
[1779252008336,47.3,76666.38,0.0,-1.0,0.0,0.0]
[1779252013496,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779252013521,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779252013597,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779252014126,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779252014273,47.3,76666.31,0.0,-1.0,0.0,0.0]
[1779252019415,47.3,76665.75,0.0,-1.0,0.0,0.0]
[1779252024451,47.3,76664.91,0.0,-1.0,0.0,0.0]
[1779252025458,47.3,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252027439,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252027526,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252027535,47.3,76661.58,0.0,-1.0,0.0,0.0]
[1779252028106,47.3,76661.58,0.0,-1.0,0.0,0.0]
[1779252028268,47.3,76661.58,0.0,-1.0,0.0,0.0]
[1779252031500,47.3,76661.57,0.0,-1.0,0.0,0.0]
[1779252037542,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779252038034,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779252038273,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779252038687,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779252038770,47.3,76661.27,0.0,-1.0,0.0,0.0]
[1779252038862,47.3,76661.15,0.0,-1.0,0.0,0.0]
[1779252045598,47.3,76661.44,0.0,-1.0,0.0,0.0]
[1779252051639,47.3,76660.67,0.0,-1.0,0.0,0.0]
[1779252054551,47.3,76660.83,0.0,-1.0,0.0,0.0]
[1779252054772,47.3,76660.83,0.0,-1.0,0.0,0.0]
[1779252054872,47.3,76660.54,0.0,-1.0,0.0,0.0]
[1779252055111,47.3,76660.54,0.0,-1.0,0.0,0.0]
[1779252055270,47.3,76660.54,0.0,-1.0,0.0,0.0]
[1779252055668,47.3,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,47.3,76665.71,0.0,-1.0,0.0,0.0]
[1779252061218,47.3,76665.51,0.0,-1.0,0.0,0.0]
[1779252061271,47.3,76665.51,0.0,-1.0,0.0,0.0]
[1779252061605,47.3,76665.51,0.0,-1.0,0.0,0.0]
[1779252061769,47.3,76665.51,0.0,-1.0,0.0,0.0]
[1779252061870,47.3,76665.57,0.0,-1.0,0.0,0.0]
[1779252067753,47.3,76665.98,0.0,-1.0,0.0,0.0]
[1779252068760,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252069277,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252069520,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252069744,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252069770,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252069781,47.3,76666.62,0.0,-1.0,0.0,0.0]
[1779252071781,47.3,76667.63,0.0,-1.0,0.0,0.0]
[1779252075809,47.3,76669.22,0.0,-1.0,0.0,0.0]
[1779252077652,47.3,76669.19,0.0,-1.0,0.0,0.0]
[1779252077771,47.3,76669.19,0.0,-1.0,0.0,0.0]
[1779252077823,47.3,76669.24,0.0,-1.0,0.0,0.0]
[1779252078287,47.3,76669.24,0.0,-1.0,0.0,0.0]
[1779252078519,47.3,76669.24,0.0,-1.0,0.0,0.0]
[1779252083865,47.3,76668.81,0.0,-1.0,0.0,0.0]
[1779252088899,47.3,76669.01,0.0,-1.0,0.0,0.0]
[1779252090009,47.3,76668.63,0.0,-1.0,0.0,0.0]
[1779252090024,47.3,76668.63,0.0,-1.0,0.0,0.0]
[1779252090739,47.3,76668.63,0.0,-1.0,0.0,0.0]
[1779252090770,47.3,76668.63,0.0,-1.0,0.0,0.0]
[1779252090915,47.3,76668.36,0.0,-1.0,0.0,0.0]
[1779252091922,47.3,76666.24,0.0,-1.0,0.0,0.0]
[1779252097964,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252099942,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252100022,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252100710,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252100770,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252100780,47.3,76666.59,0.0,-1.0,0.0,0.0]
[1779252103523,47.3,76666.42,0.0,-1.0,0.0,0.0]
[1779252103625,47.3,76666.42,0.0,-1.0,0.0,0.0]
[1779252110049,47.3,76662.65,0.0,-1.0,0.0,0.0]
[1779252111036,47.3,76662.65,0.0,-1.0,0.0,0.0]
[1779252111272,47.3,76662.65,0.0,-1.0,0.0,0.0]
[1779252111961,47.3,76662.65,0.0,-1.0,0.0,0.0]
[1779252111306,47.3,76659.8,0.0,-1.0,0.0,0.0]
[1779252112019,47.3,76659.8,0.0,-1.0,0.0,0.0]
[1779252117098,47.3,76660.09,0.0,-1.0,0.0,0.0]
[1779252122133,47.3,76660.41,0.0,-1.0,0.0,0.0]
[1779252126161,47.3,76661.3,0.0,-1.0,0.0,0.0]
[1779252128175,47.3,76663.1,0.0,-1.0,0.0,0.0]
[1779252129182,47.3,76665.44,0.0,-1.0,0.0,0.0]
[1779252130188,47.3,76666.35,0.0,-1.0,0.0,0.0]
[1779252131196,47.3,76669.48,0.0,-1.0,0.0,0.0]
[1779252132102,47.3,76669.48,0.0,-1.0,0.0,0.0]
[1779252132271,47.3,76669.48,0.0,-1.0,0.0,0.0]
[1779252132908,47.3,76669.48,0.0,-1.0,0.0,0.0]
[1779252132953,47.3,76670.78,0.0,-1.0,0.0,0.0]
[1779252133019,47.3,76670.78,0.0,-1.0,0.0,0.0]
[1779252133210,47.3,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,47.3,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,47.3,76671.09,0.0,-1.0,0.0,0.0]
[1779252149063,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252149270,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252150004,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252150005,47.3,76672.33,0.0,-1.0,0.0,0.0]
[1779252150028,47.3,76672.33,0.0,-1.0,0.0,0.0]
[1779252151336,47.3,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,47.3,76673.65,0.0,-1.0,0.0,0.0]
[1779252154155,47.3,76673.59,0.0,-1.0,0.0,0.0]
[1779252155364,47.3,76674.62,0.0,-1.0,0.0,0.0]
[1779252156200,47.3,76674.62,0.0,-1.0,0.0,0.0]
[1779252156271,47.3,76674.62,0.0,-1.0,0.0,0.0]
[1779252156371,47.3,76675.3,0.0,-1.0,0.0,0.0]
[1779252157378,47.3,76676.41,0.0,-1.0,0.0,0.0]
[1779252158270,47.3,76676.41,0.0,-1.0,0.0,0.0]
[1779252158384,47.3,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,47.3,76679.65,0.0,-1.0,0.0,0.0]
[1779252166443,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252167449,47.3,76676.99,0.0,-1.0,0.0,0.0]
[1779252168456,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252169925,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252170021,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252170026,47.3,76674.75,0.0,-1.0,0.0,0.0]
[1779252170903,47.3,76674.75,0.0,-1.0,0.0,0.0]
[1779252171021,47.3,76674.75,0.0,-1.0,0.0,0.0]
[1779252172483,47.3,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,47.3,76677.84,0.0,-1.0,0.0,0.0]
[1779252178462,47.3,76677.56,0.0,-1.0,0.0,0.0]
[1779252178519,47.3,76677.56,0.0,-1.0,0.0,0.0]
[1779252179716,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252179768,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252179818,47.3,76677.7,0.0,-1.0,0.0,0.0]
[1779252182554,47.3,76679.02,0.0,-1.0,0.0,0.0]
[1779252184269,47.3,76678.53,0.0,-1.0,0.0,0.0]
[1779252184519,47.3,76678.53,0.0,-1.0,0.0,0.0]
[1779252189603,47.3,76678.85,0.0,-1.0,0.0,0.0]
[1779252190609,47.3,76679.5,0.0,-1.0,0.0,0.0]
[1779252191617,47.3,76678.02,0.0,-1.0,0.0,0.0]
[1779252198668,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252199799,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252200020,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252200020,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252200769,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252201019,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252200870,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252201688,47.3,76677.46,0.0,-1.0,0.0,0.0]
[1779252206724,47.3,76676.93,0.0,-1.0,0.0,0.0]
[1779252209745,47.3,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,47.3,76684.51,0.0,-1.0,0.0,0.0]
[1779252211293,47.3,76684.51,0.0,-1.0,0.0,0.0]
[1779252211519,47.3,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,47.3,76683.97,0.0,-1.0,0.0,0.0]
[1779252212999,47.3,76683.97,0.0,-1.0,0.0,0.0]
[1779252213020,47.3,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,47.3,76683.27,0.0,-1.0,0.0,0.0]
[1779252217801,47.3,76683.06,0.0,-1.0,0.0,0.0]
[1779252220284,47.3,76682.68,0.0,-1.0,0.0,0.0]
[1779252220520,47.3,76682.68,0.0,-1.0,0.0,0.0]
[1779252220621,47.3,76682.68,0.0,-1.0,0.0,0.0]
[1779252221416,47.3,76682.68,0.0,-1.0,0.0,0.0]
[1779252221523,47.3,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,47.3,76683.41,0.0,-1.0,0.0,0.0]
[1779252232768,47.3,76683.39,0.0,-1.0,0.0,0.0]
[1779252233019,47.3,76683.39,0.0,-1.0,0.0,0.0]
[1779252232906,47.3,76683.26,0.0,-1.0,0.0,0.0]
[1779252233129,47.3,76683.26,0.0,-1.0,0.0,0.0]
[1779252233270,47.3,76683.26,0.0,-1.0,0.0,0.0]
[1779252233913,47.3,76683.33,0.0,-1.0,0.0,0.0]
[1779252234920,47.3,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,47.3,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,47.3,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,47.3,76677.32,0.0,-1.0,0.0,0.0]
[1779252243528,47.3,76677.32,0.0,-1.0,0.0,0.0]
[1779252243772,47.3,76677.32,0.0,-1.0,0.0,0.0]
[1779252243983,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779252244597,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779252244770,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779252252040,47.3,76676.1,0.0,-1.0,0.0,0.0]
[1779252252222,47.3,76676.1,0.0,-1.0,0.0,0.0]
[1779252252269,47.3,76676.1,0.0,-1.0,0.0,0.0]
[1779252253393,47.3,76676.1,0.0,-1.0,0.0,0.0]
[1779252253521,47.3,76676.1,0.0,-1.0,0.0,0.0]
[1779252254053,47.3,76676.03,0.0,-1.0,0.0,0.0]
[1779252256069,47.3,76680.41,0.0,-1.0,0.0,0.0]
[1779252256603,47.3,76680.41,0.0,-1.0,0.0,0.0]
[1779252256770,47.3,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,47.3,76682.35,0.0,-1.0,0.0,0.0]
[1779252258575,47.3,76682.35,0.0,-1.0,0.0,0.0]
[1779252258771,47.3,76682.35,0.0,-1.0,0.0,0.0]
[1779252264124,47.3,76681.73,0.0,-1.0,0.0,0.0]
[1779252270117,47.3,76681.49,0.0,-1.0,0.0,0.0]
[1779252270275,47.3,76681.72,0.0,-1.0,0.0,0.0]
[1779252270979,47.3,76681.72,0.0,-1.0,0.0,0.0]
[1779252271021,47.3,76681.72,0.0,-1.0,0.0,0.0]
[1779252271080,47.3,76681.52,0.0,-1.0,0.0,0.0]
[1779252276208,47.3,76681.9,0.0,-1.0,0.0,0.0]
[1779252277215,47.3,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,47.3,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,47.3,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,47.3,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,47.3,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,47.3,76680.45,0.0,-1.0,0.0,0.0]
[1779252289780,47.3,76680.75,0.0,-1.0,0.0,0.0]
[1779252290020,47.3,76680.75,0.0,-1.0,0.0,0.0]
[1779252290115,47.3,76679.87,0.0,-1.0,0.0,0.0]
[1779252291861,47.3,76679.89,0.0,-1.0,0.0,0.0]
[1779252292018,47.3,76679.89,0.0,-1.0,0.0,0.0]
[1779252292120,47.3,76671.83,0.0,-1.0,0.0,0.0]
[1779252292320,47.3,76667.72,0.0,-1.0,0.0,0.0]
[1779252293327,47.3,76667.2,0.0,-1.0,0.0,0.0]
[1779252299369,47.3,76667.15,0.0,-1.0,0.0,0.0]
[1779252300376,47.3,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,47.3,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,47.3,76670.89,0.0,-1.0,0.0,0.0]
[1779252303465,47.3,76670.89,0.0,-1.0,0.0,0.0]
[1779252303518,47.3,76670.89,0.0,-1.0,0.0,0.0]
[1779252303796,47.3,76674.21,0.0,-1.0,0.0,0.0]
[1779252304405,47.3,76678.07,0.0,-1.0,0.0,0.0]
[1779252305721,47.3,76678.07,0.0,-1.0,0.0,0.0]
[1779252305769,47.3,76678.07,0.0,-1.0,0.0,0.0]
[1779252305871,47.3,76678.82,0.0,-1.0,0.0,0.0]
[1779252307426,47.3,76679.65,0.0,-1.0,0.0,0.0]
[1779252310669,47.3,76679.84,0.0,-1.0,0.0,0.0]
[1779252310770,47.3,76679.84,0.0,-1.0,0.0,0.0]
[1779252310871,47.3,76680.11,0.0,-1.0,0.0,0.0]
[1779252311500,47.3,76680.11,0.0,-1.0,0.0,0.0]
[1779252311534,47.3,76680.11,0.0,-1.0,0.0,0.0]
[1779252312461,47.3,76681.79,0.0,-1.0,0.0,0.0]
[1779252315482,47.3,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,47.3,76684.82,0.0,-1.0,0.0,0.0]
[1779252317528,47.3,76684.82,0.0,-1.0,0.0,0.0]
[1779252317771,47.3,76684.82,0.0,-1.0,0.0,0.0]
[1779252318502,47.3,76688.19,0.0,-1.0,0.0,0.0]
[1779252319510,47.3,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,47.3,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,47.3,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,47.3,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,47.3,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,47.3,76728.3,0.0,-1.0,0.0,0.0]
[1779252326327,47.3,76728.3,0.0,-1.0,0.0,0.0]
[1779252326521,47.3,76728.3,0.0,-1.0,0.0,0.0]
[1779252327567,47.3,76729.77,0.0,-1.0,0.0,0.0]
[1779252328574,47.3,76729.28,0.0,-1.0,0.0,0.0]
[1779252331595,47.3,76729.25,0.0,-1.0,0.0,0.0]
[1779252333609,47.3,76731.39,0.0,-1.0,0.0,0.0]
[1779252334616,47.3,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,47.3,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,47.3,76735.95,0.0,-1.0,0.0,0.0]
[1779252338644,47.3,76735.34,0.0,-1.0,0.0,0.0]
[1779252339600,47.3,76735.34,0.0,-1.0,0.0,0.0]
[1779252339658,47.3,76735.34,0.0,-1.0,0.0,0.0]
[1779252339831,47.3,76735.34,0.0,-1.0,0.0,0.0]
[1779252340031,47.3,76735.34,0.0,-1.0,0.0,0.0]
[1779252340132,47.3,76735.24,0.0,-1.0,0.0,0.0]
[1779252343679,47.3,76735.71,0.0,-1.0,0.0,0.0]
[1779252346700,47.3,76735.02,0.0,-1.0,0.0,0.0]
[1779252350728,47.3,76735.79,0.0,-1.0,0.0,0.0]
[1779252351763,47.3,76735.79,0.0,-1.0,0.0,0.0]
[1779252351769,47.3,76735.79,0.0,-1.0,0.0,0.0]
[1779252351862,47.3,76733.28,0.0,-1.0,0.0,0.0]
[1779252352742,47.3,76733.78,0.0,-1.0,0.0,0.0]
[1779252353749,47.3,76733.12,0.0,-1.0,0.0,0.0]
[1779252354756,47.3,76733.64,0.0,-1.0,0.0,0.0]
[1779252359788,47.3,76733.63,0.0,-1.0,0.0,0.0]
[1779252360124,47.3,76732.74,0.0,-1.0,0.0,0.0]
[1779252360519,47.3,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,47.3,76731.0,0.0,-1.0,0.0,0.0]
[1779252361521,47.3,76731.0,0.0,-1.0,0.0,0.0]
[1779252361772,47.3,76731.0,0.0,-1.0,0.0,0.0]
[1779252361806,47.3,76726.45,0.0,-1.0,0.0,0.0]
[1779252363820,47.3,76724.65,0.0,-1.0,0.0,0.0]
[1779252365637,47.3,76724.81,0.0,-1.0,0.0,0.0]
[1779252365771,47.3,76724.81,0.0,-1.0,0.0,0.0]
[1779252365834,47.3,76725.18,0.0,-1.0,0.0,0.0]
[1779252367512,47.3,76725.18,0.0,-1.0,0.0,0.0]
[1779252367519,47.3,76725.18,0.0,-1.0,0.0,0.0]
[1779252370939,47.3,76724.28,0.0,-1.0,0.0,0.0]
[1779252374928,47.3,76723.34,0.0,-1.0,0.0,0.0]
[1779252375024,47.3,76723.34,0.0,-1.0,0.0,0.0]
[1779252375390,47.3,76722.58,0.0,-1.0,0.0,0.0]
[1779252375521,47.3,76722.58,0.0,-1.0,0.0,0.0]
[1779252375905,47.3,76722.6,0.0,-1.0,0.0,0.0]
[1779252380940,47.3,76722.06,0.0,-1.0,0.0,0.0]
[1779252382079,47.3,76722.06,0.0,-1.0,0.0,0.0]
[1779252382271,47.3,76721.37,0.0,-1.0,0.0,0.0]
[1779252385974,47.3,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,47.3,76718.1,0.0,-1.0,0.0,0.0]
[1779252389068,47.3,76718.1,0.0,-1.0,0.0,0.0]
[1779252389227,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252389268,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252390118,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252390176,47.3,76716.85,0.0,-1.0,0.0,0.0]
[1779252390270,47.3,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,47.3,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252396341,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252396521,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252402086,47.3,76716.44,0.0,-1.0,0.0,0.0]
[1779252405995,47.3,76716.2,0.0,-1.0,0.0,0.0]
[1779252406018,47.3,76716.2,0.0,-1.0,0.0,0.0]
[1779252407329,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779252407519,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779252408129,47.3,76715.7,0.0,-1.0,0.0,0.0]
[1779252409136,47.3,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,47.3,76718.07,0.0,-1.0,0.0,0.0]
[1779252414261,47.3,76717.76,0.0,-1.0,0.0,0.0]
[1779252414269,47.3,76717.76,0.0,-1.0,0.0,0.0]
[1779252421313,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252421519,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252422630,47.3,76717.53,0.0,-1.0,0.0,0.0]
[1779252422770,47.3,76717.53,0.0,-1.0,0.0,0.0]
[1779252423233,47.3,76717.52,0.0,-1.0,0.0,0.0]
[1779252429275,47.3,76717.66,0.0,-1.0,0.0,0.0]
[1779252435678,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252436524,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252436555,47.3,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,47.3,76723.16,0.0,-1.0,0.0,0.0]
[1779252441288,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779252441520,47.3,76723.2,0.0,-1.0,0.0,0.0]
[1779252441621,47.3,76724.97,0.0,-1.0,0.0,0.0]
[1779252447403,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779252449187,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,47.3,76725.4,0.0,-1.0,0.0,0.0]
[1779252453415,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453472,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453478,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453486,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453492,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453541,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252454291,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252453573,47.3,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,47.3,76719.58,0.0,-1.0,0.0,0.0]
[1779252455709,47.3,76719.58,0.0,-1.0,0.0,0.0]
[1779252455770,47.3,76719.58,0.0,-1.0,0.0,0.0]
[1779252459679,47.3,76718.34,0.0,-1.0,0.0,0.0]
[1779252459769,47.3,76718.34,0.0,-1.0,0.0,0.0]
[1779252459842,47.3,76717.98,0.0,-1.0,0.0,0.0]
[1779252461511,47.3,76717.93,0.0,-1.0,0.0,0.0]
[1779252461521,47.3,76717.93,0.0,-1.0,0.0,0.0]
[1779252462508,47.3,76715.97,0.0,-1.0,0.0,0.0]
[1779252465529,47.3,76715.17,0.0,-1.0,0.0,0.0]
[1779252469557,47.3,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,47.3,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,47.3,76702.94,0.0,-1.0,0.0,0.0]
[1779252473585,47.3,76701.17,0.0,-1.0,0.0,0.0]
[1779252476487,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252476520,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252476997,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252477024,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252477098,47.3,76701.05,0.0,-1.0,0.0,0.0]
[1779252478620,47.3,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,47.3,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,47.3,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252489699,47.3,76709.56,0.0,-1.0,0.0,0.0]
[1779252490736,47.3,76709.56,0.0,-1.0,0.0,0.0]
[1779252490770,47.3,76709.56,0.0,-1.0,0.0,0.0]
[1779252494734,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252495890,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252496025,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252496126,47.3,76702.97,0.0,-1.0,0.0,0.0]
[1779252497004,47.3,76702.97,0.0,-1.0,0.0,0.0]
[1779252497027,47.3,76702.97,0.0,-1.0,0.0,0.0]
[1779252497105,47.3,76703.17,0.0,-1.0,0.0,0.0]
[1779252502790,47.3,76702.94,0.0,-1.0,0.0,0.0]
[1779252507825,47.3,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252510243,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252510273,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252511853,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779252516888,47.3,76697.3,0.0,-1.0,0.0,0.0]
[1779252519505,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252519519,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252520398,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779252520521,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779252520916,47.3,76697.33,0.0,-1.0,0.0,0.0]
[1779252525951,47.3,76696.99,0.0,-1.0,0.0,0.0]
[1779252530986,47.3,76697.25,0.0,-1.0,0.0,0.0]
[1779252535080,47.3,76697.39,0.0,-1.0,0.0,0.0]
[1779252535270,47.3,76697.39,0.0,-1.0,0.0,0.0]
[1779252539044,47.3,76696.48,0.0,-1.0,0.0,0.0]
[1779252539860,47.3,76696.48,0.0,-1.0,0.0,0.0]
[1779252539915,47.3,76696.48,0.0,-1.0,0.0,0.0]
[1779252540021,47.3,76696.48,0.0,-1.0,0.0,0.0]
[1779252540051,47.3,76696.96,0.0,-1.0,0.0,0.0]
[1779252544079,47.3,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,47.3,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,47.3,76693.22,0.0,-1.0,0.0,0.0]
[1779252549114,47.3,76692.37,0.0,-1.0,0.0,0.0]
[1779252549921,47.3,76692.37,0.0,-1.0,0.0,0.0]
[1779252550023,47.3,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,47.3,76690.01,0.0,-1.0,0.0,0.0]
[1779252550816,47.3,76690.01,0.0,-1.0,0.0,0.0]
[1779252551020,47.3,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,47.3,76689.3,0.0,-1.0,0.0,0.0]
[1779252556163,47.3,76688.59,0.0,-1.0,0.0,0.0]
[1779252561198,47.3,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,47.3,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,47.3,76690.39,0.0,-1.0,0.0,0.0]
[1779252574288,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252576290,47.3,76689.33,0.0,-1.0,0.0,0.0]
[1779252576526,47.3,76689.02,0.0,-1.0,0.0,0.0]
[1779252582345,47.3,76689.25,0.0,-1.0,0.0,0.0]
[1779252586613,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252586773,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252587291,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252587392,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252587530,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252594430,47.3,76689.24,0.0,-1.0,0.0,0.0]
[1779252597451,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,47.3,76693.44,0.0,-1.0,0.0,0.0]
[1779252599119,47.3,76693.44,0.0,-1.0,0.0,0.0]
[1779252599273,47.3,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,47.3,76694.41,0.0,-1.0,0.0,0.0]
[1779252601478,47.3,76696.1,0.0,-1.0,0.0,0.0]
[1779252606513,47.3,76696.44,0.0,-1.0,0.0,0.0]
[1779252607521,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252608528,47.3,76702.26,0.0,-1.0,0.0,0.0]
[1779252610291,47.3,76702.26,0.0,-1.0,0.0,0.0]
[1779252610522,47.3,76702.74,0.0,-1.0,0.0,0.0]
[1779252611450,47.3,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,47.3,76704.33,0.0,-1.0,0.0,0.0]
[1779252611519,47.3,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,47.3,76705.53,0.0,-1.0,0.0,0.0]
[1779252612556,47.3,76708.1,0.0,-1.0,0.0,0.0]
[1779252616583,47.3,76706.64,0.0,-1.0,0.0,0.0]
[1779252617591,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779252618802,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779252619022,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779252624640,47.3,76705.28,0.0,-1.0,0.0,0.0]
[1779252627909,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252628024,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252628127,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252631690,47.3,76706.02,0.0,-1.0,0.0,0.0]
[1779252632632,47.3,76706.02,0.0,-1.0,0.0,0.0]
[1779252632772,47.3,76706.02,0.0,-1.0,0.0,0.0]
[1779252633705,47.3,76707.01,0.0,-1.0,0.0,0.0]
[1779252638740,47.3,76707.19,0.0,-1.0,0.0,0.0]
[1779252640737,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252640771,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252641303,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252641400,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252641518,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252647803,47.3,76707.24,0.0,-1.0,0.0,0.0]
[1779252652839,47.3,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,47.3,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779252667180,47.3,76704.8,0.0,-1.0,0.0,0.0]
[1779252667271,47.3,76704.8,0.0,-1.0,0.0,0.0]
[1779252673300,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252673347,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252673520,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252673372,47.3,76704.66,0.0,-1.0,0.0,0.0]
[1779252674993,47.3,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,47.3,76708.43,0.0,-1.0,0.0,0.0]
[1779252679144,47.3,76707.95,0.0,-1.0,0.0,0.0]
[1779252679245,47.3,76707.95,0.0,-1.0,0.0,0.0]
[1779252679271,47.3,76707.95,0.0,-1.0,0.0,0.0]
[1779252679347,47.3,76707.51,0.0,-1.0,0.0,0.0]
[1779252685063,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252686019,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252686275,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252687257,47.3,76708.3,0.0,-1.0,0.0,0.0]
[1779252687273,47.3,76708.3,0.0,-1.0,0.0,0.0]
[1779252687358,47.3,76707.96,0.0,-1.0,0.0,0.0]
[1779252691105,47.3,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,47.3,76707.72,0.0,-1.0,0.0,0.0]
[1779252701270,47.3,76708.38,0.0,-1.0,0.0,0.0]
[1779252701521,47.3,76708.38,0.0,-1.0,0.0,0.0]
[1779252707217,47.3,76707.83,0.0,-1.0,0.0,0.0]
[1779252712252,47.3,76707.79,0.0,-1.0,0.0,0.0]
[1779252717287,47.3,76707.77,0.0,-1.0,0.0,0.0]
[1779252722321,47.3,76707.32,0.0,-1.0,0.0,0.0]
[1779252727356,47.3,76708.15,0.0,-1.0,0.0,0.0]
[1779252729719,47.3,76707.47,0.0,-1.0,0.0,0.0]
[1779252729773,47.3,76707.47,0.0,-1.0,0.0,0.0]
[1779252730571,47.3,76707.47,0.0,-1.0,0.0,0.0]
[1779252730770,47.3,76707.62,0.0,-1.0,0.0,0.0]
[1779252730622,47.3,76707.62,0.0,-1.0,0.0,0.0]
[1779252743469,47.3,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779252754472,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779252754519,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,47.3,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,47.3,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779252772529,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,47.3,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,47.3,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,47.3,76708.51,0.0,-1.0,0.0,0.0]
[1779252777706,47.3,76703.93,0.0,-1.0,0.0,0.0]
[1779252778714,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252779667,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252779771,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252780713,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252780768,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252780863,47.3,76701.55,0.0,-1.0,0.0,0.0]
[1779252783748,47.3,76704.95,0.0,-1.0,0.0,0.0]
[1779252784756,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779252786381,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779252786523,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779252788784,47.3,76708.87,0.0,-1.0,0.0,0.0]
[1779252794825,47.3,76708.65,0.0,-1.0,0.0,0.0]
[1779252799861,47.3,76709.36,0.0,-1.0,0.0,0.0]
[1779252805902,47.3,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,47.3,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,47.3,76710.35,0.0,-1.0,0.0,0.0]
[1779252815867,47.3,76710.57,0.0,-1.0,0.0,0.0]
[1779252816020,47.3,76710.57,0.0,-1.0,0.0,0.0]
[1779252816784,47.3,76710.45,0.0,-1.0,0.0,0.0]
[1779252817020,47.3,76710.45,0.0,-1.0,0.0,0.0]
[1779252817055,47.3,76710.45,0.0,-1.0,0.0,0.0]
[1779252817121,47.3,76710.45,0.0,-1.0,0.0,0.0]
[1779252825045,47.3,76709.81,0.0,-1.0,0.0,0.0]
[1779252830080,47.3,76709.62,0.0,-1.0,0.0,0.0]
[1779252834110,47.3,76708.43,0.0,-1.0,0.0,0.0]
[1779252837307,47.3,76708.4,0.0,-1.0,0.0,0.0]
[1779252837519,47.3,76708.4,0.0,-1.0,0.0,0.0]
[1779252841160,47.3,76706.8,0.0,-1.0,0.0,0.0]
[1779252842674,47.3,76706.8,0.0,-1.0,0.0,0.0]
[1779252842710,47.3,76705.02,0.0,-1.0,0.0,0.0]
[1779252842770,47.3,76705.02,0.0,-1.0,0.0,0.0]
[1779252843072,47.3,76705.02,0.0,-1.0,0.0,0.0]
[1779252843269,47.3,76705.02,0.0,-1.0,0.0,0.0]
[1779252843343,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779252849217,47.3,76704.76,0.0,-1.0,0.0,0.0]
[1779252850223,47.3,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,47.3,76707.19,0.0,-1.0,0.0,0.0]
[1779252852773,47.3,76706.86,0.0,-1.0,0.0,0.0]
[1779252853019,47.3,76706.86,0.0,-1.0,0.0,0.0]
[1779252858280,47.3,76707.2,0.0,-1.0,0.0,0.0]
[1779252864322,47.3,76705.67,0.0,-1.0,0.0,0.0]
[1779252869357,47.3,76706.32,0.0,-1.0,0.0,0.0]
[1779252871371,47.3,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,47.3,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779252879426,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252880264,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252880270,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252881216,47.3,76708.14,0.0,-1.0,0.0,0.0]
[1779252881272,47.3,76708.14,0.0,-1.0,0.0,0.0]
[1779252881441,47.3,76708.39,0.0,-1.0,0.0,0.0]
[1779252886476,47.3,76708.36,0.0,-1.0,0.0,0.0]
[1779252891511,47.3,76708.49,0.0,-1.0,0.0,0.0]
[1779252893525,47.3,76709.4,0.0,-1.0,0.0,0.0]
[1779252896545,47.3,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,47.3,76700.5,0.0,-1.0,0.0,0.0]
[1779252900073,47.3,76700.37,0.0,-1.0,0.0,0.0]
[1779252900270,47.3,76700.37,0.0,-1.0,0.0,0.0]
[1779252900574,47.3,76698.68,0.0,-1.0,0.0,0.0]
[1779252902588,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,47.3,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,47.3,76690.96,0.0,-1.0,0.0,0.0]
[1779252905932,47.3,76690.96,0.0,-1.0,0.0,0.0]
[1779252906022,47.3,76690.96,0.0,-1.0,0.0,0.0]
[1779252906591,47.3,76690.96,0.0,-1.0,0.0,0.0]
[1779252906615,47.3,76690.67,0.0,-1.0,0.0,0.0]
[1779252912658,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,47.3,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,47.3,76701.94,0.0,-1.0,0.0,0.0]
[1779252915697,47.3,76701.94,0.0,-1.0,0.0,0.0]
[1779252915770,47.3,76701.94,0.0,-1.0,0.0,0.0]
[1779252924742,47.3,76702.81,0.0,-1.0,0.0,0.0]
[1779252926029,47.3,76702.79,0.0,-1.0,0.0,0.0]
[1779252926270,47.3,76702.79,0.0,-1.0,0.0,0.0]
[1779252927451,47.3,76702.79,0.0,-1.0,0.0,0.0]
[1779252927519,47.3,76702.79,0.0,-1.0,0.0,0.0]
[1779252927762,47.3,76702.8,0.0,-1.0,0.0,0.0]
[1779252930784,47.3,76702.06,0.0,-1.0,0.0,0.0]
[1779252931790,47.3,76702.12,0.0,-1.0,0.0,0.0]
[1779252934103,47.3,76702.39,0.0,-1.0,0.0,0.0]
[1779252934272,47.3,76702.39,0.0,-1.0,0.0,0.0]
[1779252935819,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,47.3,76705.09,0.0,-1.0,0.0,0.0]
[1779252941861,47.3,76706.26,0.0,-1.0,0.0,0.0]
[1779252944948,47.3,76706.91,0.0,-1.0,0.0,0.0]
[1779252945020,47.3,76706.91,0.0,-1.0,0.0,0.0]
[1779252946569,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252946769,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252946621,47.3,76707.21,0.0,-1.0,0.0,0.0]
[1779252953945,47.3,76706.92,0.0,-1.0,0.0,0.0]
[1779252956966,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779252958347,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779252958522,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779252958553,47.3,76703.75,0.0,-1.0,0.0,0.0]
[1779252963380,47.3,76703.52,0.0,-1.0,0.0,0.0]
[1779252963518,47.3,76703.52,0.0,-1.0,0.0,0.0]
[1779252963851,47.3,76703.95,0.0,-1.0,0.0,0.0]
[1779252964019,47.3,76703.95,0.0,-1.0,0.0,0.0]
[1779252964120,47.3,76704.79,0.0,-1.0,0.0,0.0]
[1779252965022,47.3,76703.54,0.0,-1.0,0.0,0.0]
[1779252970057,47.3,76703.56,0.0,-1.0,0.0,0.0]
[1779252972668,47.3,76703.47,0.0,-1.0,0.0,0.0]
[1779252972769,47.3,76703.47,0.0,-1.0,0.0,0.0]
[1779252973078,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,47.3,76701.39,0.0,-1.0,0.0,0.0]
[1779252982410,47.3,76700.71,0.0,-1.0,0.0,0.0]
[1779252982527,47.3,76700.71,0.0,-1.0,0.0,0.0]
[1779252983833,47.3,76701.35,0.0,-1.0,0.0,0.0]
[1779252984021,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252984154,47.3,76701.88,0.0,-1.0,0.0,0.0]
[1779252986169,47.3,76703.8,0.0,-1.0,0.0,0.0]
[1779252988183,47.3,76704.92,0.0,-1.0,0.0,0.0]
[1779252991204,47.3,76705.24,0.0,-1.0,0.0,0.0]
[1779252996239,47.3,76704.73,0.0,-1.0,0.0,0.0]
[1779253001274,47.3,76704.42,0.0,-1.0,0.0,0.0]
[1779253003288,47.3,76702.31,0.0,-1.0,0.0,0.0]
[1779253003898,47.3,76702.31,0.0,-1.0,0.0,0.0]
[1779253004019,47.3,76702.31,0.0,-1.0,0.0,0.0]
[1779253009330,47.3,76701.98,0.0,-1.0,0.0,0.0]
[1779253014365,47.3,76702.23,0.0,-1.0,0.0,0.0]
[1779253016416,47.3,76702.03,0.0,-1.0,0.0,0.0]
[1779253016519,47.3,76702.03,0.0,-1.0,0.0,0.0]
[1779253019368,47.3,76701.81,0.0,-1.0,0.0,0.0]
[1779253019520,47.3,76701.81,0.0,-1.0,0.0,0.0]
[1779253019576,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,47.3,76702.07,0.0,-1.0,0.0,0.0]
[1779253035728,47.3,76696.08,0.0,-1.0,0.0,0.0]
[1779253036528,47.3,76696.08,0.0,-1.0,0.0,0.0]
[1779253036625,47.3,76695.36,0.0,-1.0,0.0,0.0]
[1779253037909,47.3,76695.27,0.0,-1.0,0.0,0.0]
[1779253038019,47.3,76695.27,0.0,-1.0,0.0,0.0]
[1779253038536,47.3,76695.37,0.0,-1.0,0.0,0.0]
[1779253043571,47.3,76695.3,0.0,-1.0,0.0,0.0]
[1779253044090,47.3,76695.3,0.0,-1.0,0.0,0.0]
[1779253044269,47.3,76695.3,0.0,-1.0,0.0,0.0]
[1779253049613,47.3,76695.44,0.0,-1.0,0.0,0.0]
[1779253051627,47.3,76695.66,0.0,-1.0,0.0,0.0]
[1779253053641,47.3,76697.41,0.0,-1.0,0.0,0.0]
[1779253056480,47.3,76697.49,0.0,-1.0,0.0,0.0]
[1779253056519,47.3,76697.49,0.0,-1.0,0.0,0.0]
[1779253056665,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779253058015,47.3,76697.5,0.0,-1.0,0.0,0.0]
[1779253058273,47.3,76697.5,0.0,-1.0,0.0,0.0]
[1779253063869,47.3,76696.87,0.0,-1.0,0.0,0.0]
[1779253064024,47.3,76696.63,0.0,-1.0,0.0,0.0]
[1779253064712,47.3,76696.63,0.0,-1.0,0.0,0.0]
[1779253064771,47.3,76696.63,0.0,-1.0,0.0,0.0]
[1779253064805,47.3,76696.33,0.0,-1.0,0.0,0.0]
[1779253070312,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779253070522,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779253070763,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253071210,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253071273,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253074791,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779253079826,47.3,76697.92,0.0,-1.0,0.0,0.0]
[1779253085740,47.3,76697.93,0.0,-1.0,0.0,0.0]
[1779253088066,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779253088270,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779253088889,47.3,76698.07,0.0,-1.0,0.0,0.0]
[1779253089672,47.3,76698.07,0.0,-1.0,0.0,0.0]
[1779253089776,47.3,76698.07,0.0,-1.0,0.0,0.0]
[1779253092917,47.3,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,47.3,76698.88,0.0,-1.0,0.0,0.0]
[1779253103190,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253103273,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253103291,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253104721,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253104776,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253111960,47.3,76698.33,0.0,-1.0,0.0,0.0]
[1779253111043,47.3,76699.48,0.0,-1.0,0.0,0.0]
[1779253112023,47.3,76699.48,0.0,-1.0,0.0,0.0]
[1779253112049,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779253113357,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779253113521,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779253119032,47.3,76698.37,0.0,-1.0,0.0,0.0]
[1779253123848,47.3,76698.08,0.0,-1.0,0.0,0.0]
[1779253123873,47.3,76695.53,0.0,-1.0,0.0,0.0]
[1779253124020,47.3,76695.53,0.0,-1.0,0.0,0.0]
[1779253124134,47.3,76695.46,0.0,-1.0,0.0,0.0]
[1779253125169,47.3,76695.46,0.0,-1.0,0.0,0.0]
[1779253125271,47.3,76695.46,0.0,-1.0,0.0,0.0]
[1779253131183,47.3,76694.57,0.0,-1.0,0.0,0.0]
[1779253136218,47.3,76694.37,0.0,-1.0,0.0,0.0]
[1779253137225,47.3,76696.94,0.0,-1.0,0.0,0.0]
[1779253138614,47.3,76696.94,0.0,-1.0,0.0,0.0]
[1779253138770,47.3,76696.94,0.0,-1.0,0.0,0.0]
[1779253138823,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779253139922,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779253140024,47.3,76697.43,0.0,-1.0,0.0,0.0]
[1779253141253,47.3,76700.12,0.0,-1.0,0.0,0.0]
[1779253142260,47.3,76700.93,0.0,-1.0,0.0,0.0]
[1779253145281,47.3,76700.17,0.0,-1.0,0.0,0.0]
[1779253150316,47.3,76700.03,0.0,-1.0,0.0,0.0]
[1779253154343,47.3,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,47.3,76701.42,0.0,-1.0,0.0,0.0]
[1779253165421,47.3,76701.48,0.0,-1.0,0.0,0.0]
[1779253167217,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253167271,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253167435,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253168417,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253168525,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253175490,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253176364,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253176520,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253176575,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253176770,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253176870,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,47.3,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,47.3,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,47.3,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,47.3,76701.34,0.0,-1.0,0.0,0.0]
[1779253201678,47.3,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,47.3,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,47.3,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,47.3,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,47.3,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253207698,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253207770,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253207854,47.3,76733.41,0.0,-1.0,0.0,0.0]
[1779253209168,47.3,76732.99,0.0,-1.0,0.0,0.0]
[1779253209271,47.3,76732.99,0.0,-1.0,0.0,0.0]
[1779253209732,47.3,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779253213568,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,47.3,76740.81,0.0,-1.0,0.0,0.0]
[1779253216940,47.3,76741.05,0.0,-1.0,0.0,0.0]
[1779253217011,47.3,76740.53,0.0,-1.0,0.0,0.0]
[1779253219801,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,47.3,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,47.3,76744.47,0.0,-1.0,0.0,0.0]
[1779253225044,47.3,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,47.3,76745.21,0.0,-1.0,0.0,0.0]
[1779253225272,47.3,76745.21,0.0,-1.0,0.0,0.0]
[1779253227083,47.3,76744.71,0.0,-1.0,0.0,0.0]
[1779253227270,47.3,76744.22,0.0,-1.0,0.0,0.0]
[1779253227858,47.3,76744.35,0.0,-1.0,0.0,0.0]
[1779253229872,47.3,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,47.3,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253232209,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253232270,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253239943,47.3,76744.82,0.0,-1.0,0.0,0.0]
[1779253240951,47.3,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,47.3,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253243622,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253243771,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253243972,47.3,76747.33,0.0,-1.0,0.0,0.0]
[1779253244932,47.3,76747.33,0.0,-1.0,0.0,0.0]
[1779253245022,47.3,76747.33,0.0,-1.0,0.0,0.0]
[1779253245094,47.3,76746.03,0.0,-1.0,0.0,0.0]
[1779253248000,47.3,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253249301,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253249520,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253249921,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253250023,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253250014,47.3,76742.7,0.0,-1.0,0.0,0.0]
[1779253251021,47.3,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,47.3,76740.66,0.0,-1.0,0.0,0.0]
[1779253257063,47.3,76740.72,0.0,-1.0,0.0,0.0]
[1779253260427,47.3,76740.97,0.0,-1.0,0.0,0.0]
[1779253261091,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253261183,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253261271,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253262098,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779253262461,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779253262522,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779253264112,47.3,76740.85,0.0,-1.0,0.0,0.0]
[1779253269147,47.3,76740.4,0.0,-1.0,0.0,0.0]
[1779253270269,47.3,76740.4,0.0,-1.0,0.0,0.0]
[1779253270525,47.3,76740.4,0.0,-1.0,0.0,0.0]
[1779253270606,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271189,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271272,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253274869,47.3,76739.11,0.0,-1.0,0.0,0.0]
[1779253281232,47.3,76738.41,0.0,-1.0,0.0,0.0]
[1779253286268,47.3,76738.62,0.0,-1.0,0.0,0.0]
[1779253290590,47.3,76738.7,0.0,-1.0,0.0,0.0]
[1779253290770,47.3,76738.7,0.0,-1.0,0.0,0.0]
[1779253290837,47.3,76738.83,0.0,-1.0,0.0,0.0]
[1779253291597,47.3,76738.83,0.0,-1.0,0.0,0.0]
[1779253291770,47.3,76738.83,0.0,-1.0,0.0,0.0]
[1779253291842,47.3,76738.83,0.0,-1.0,0.0,0.0]
[1779253296750,47.3,76738.81,0.0,-1.0,0.0,0.0]
[1779253297346,47.3,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,47.3,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253308612,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253308770,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253308871,47.3,76747.83,0.0,-1.0,0.0,0.0]
[1779253309797,47.3,76747.83,0.0,-1.0,0.0,0.0]
[1779253310021,47.3,76747.83,0.0,-1.0,0.0,0.0]
[1779253310037,47.3,76749.01,0.0,-1.0,0.0,0.0]
[1779253315472,47.3,76748.57,0.0,-1.0,0.0,0.0]
[1779253316966,47.3,76748.57,0.0,-1.0,0.0,0.0]
[1779253317024,47.3,76748.57,0.0,-1.0,0.0,0.0]
[1779253319213,47.3,76748.5,0.0,-1.0,0.0,0.0]
[1779253319274,47.3,76748.5,0.0,-1.0,0.0,0.0]
[1779253319500,47.3,76754.43,0.0,-1.0,0.0,0.0]
[1779253320507,47.3,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,47.3,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,47.3,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,47.3,76770.72,0.0,-1.0,0.0,0.0]
[1779253324851,47.3,76770.72,0.0,-1.0,0.0,0.0]
[1779253325025,47.3,76770.72,0.0,-1.0,0.0,0.0]
[1779253325047,47.3,76770.9,0.0,-1.0,0.0,0.0]
[1779253327557,47.3,76770.23,0.0,-1.0,0.0,0.0]
[1779253328564,47.3,76767.16,0.0,-1.0,0.0,0.0]
[1779253329571,47.3,76767.73,0.0,-1.0,0.0,0.0]
[1779253330577,47.3,76769.18,0.0,-1.0,0.0,0.0]
[1779253332537,47.3,76769.33,0.0,-1.0,0.0,0.0]
[1779253332769,47.3,76769.33,0.0,-1.0,0.0,0.0]
[1779253333162,47.3,76769.33,0.0,-1.0,0.0,0.0]
[1779253332871,47.3,76770.03,0.0,-1.0,0.0,0.0]
[1779253333271,47.3,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253334606,47.3,76772.6,0.0,-1.0,0.0,0.0]
[1779253335613,47.3,76770.79,0.0,-1.0,0.0,0.0]
[1779253336768,47.3,76769.02,0.0,-1.0,0.0,0.0]
[1779253337627,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253338517,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253338770,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253339034,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253339077,47.3,76771.58,0.0,-1.0,0.0,0.0]
[1779253339269,47.3,76771.58,0.0,-1.0,0.0,0.0]
[1779253339640,47.3,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,47.3,76772.58,0.0,-1.0,0.0,0.0]
[1779253342662,47.3,76773.13,0.0,-1.0,0.0,0.0]
[1779253343669,47.3,76772.53,0.0,-1.0,0.0,0.0]
[1779253345683,47.3,76773.82,0.0,-1.0,0.0,0.0]
[1779253347981,47.3,76773.6,0.0,-1.0,0.0,0.0]
[1779253348021,47.3,76773.6,0.0,-1.0,0.0,0.0]
[1779253348168,47.3,76774.41,0.0,-1.0,0.0,0.0]
[1779253348523,47.3,76774.41,0.0,-1.0,0.0,0.0]
[1779253348772,47.3,76774.41,0.0,-1.0,0.0,0.0]
[1779253348872,47.3,76773.87,0.0,-1.0,0.0,0.0]
[1779253350718,47.3,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,47.3,76769.87,0.0,-1.0,0.0,0.0]
[1779253352732,47.3,76769.29,0.0,-1.0,0.0,0.0]
[1779253353751,47.3,76768.64,0.0,-1.0,0.0,0.0]
[1779253354359,47.3,76768.64,0.0,-1.0,0.0,0.0]
[1779253354519,47.3,76768.64,0.0,-1.0,0.0,0.0]
[1779253354757,47.3,76767.39,0.0,-1.0,0.0,0.0]
[1779253355353,47.3,76767.39,0.0,-1.0,0.0,0.0]
[1779253355519,47.3,76767.39,0.0,-1.0,0.0,0.0]
[1779253355765,47.3,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,47.3,76765.52,0.0,-1.0,0.0,0.0]
[1779253358786,47.3,76762.08,0.0,-1.0,0.0,0.0]
[1779253359380,47.3,76762.08,0.0,-1.0,0.0,0.0]
[1779253359521,47.3,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,47.3,76760.79,0.0,-1.0,0.0,0.0]
[1779253360422,47.3,76760.79,0.0,-1.0,0.0,0.0]
[1779253361021,47.3,76760.79,0.0,-1.0,0.0,0.0]
[1779253361101,47.3,76760.09,0.0,-1.0,0.0,0.0]
[1779253362121,47.3,76756.79,0.0,-1.0,0.0,0.0]
[1779253363821,47.3,76756.21,0.0,-1.0,0.0,0.0]
[1779253365835,47.3,76760.17,0.0,-1.0,0.0,0.0]
[1779253367704,47.3,76760.54,0.0,-1.0,0.0,0.0]
[1779253367769,47.3,76760.54,0.0,-1.0,0.0,0.0]
[1779253368856,47.3,76761.01,0.0,-1.0,0.0,0.0]
[1779253370870,47.3,76758.69,0.0,-1.0,0.0,0.0]
[1779253371781,47.3,76758.69,0.0,-1.0,0.0,0.0]
[1779253372020,47.3,76758.69,0.0,-1.0,0.0,0.0]
[1779253372121,47.3,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,47.3,76757.13,0.0,-1.0,0.0,0.0]
[1779253375034,47.3,76757.05,0.0,-1.0,0.0,0.0]
[1779253375135,47.3,76757.05,0.0,-1.0,0.0,0.0]
[1779253377025,47.3,76757.45,0.0,-1.0,0.0,0.0]
[1779253377127,47.3,76756.97,0.0,-1.0,0.0,0.0]
[1779253379087,47.3,76756.92,0.0,-1.0,0.0,0.0]
[1779253379269,47.3,76757.47,0.0,-1.0,0.0,0.0]
[1779253383985,47.3,76757.07,0.0,-1.0,0.0,0.0]
[1779253384020,47.3,76757.07,0.0,-1.0,0.0,0.0]
[1779253384086,47.3,76756.58,0.0,-1.0,0.0,0.0]
[1779253384980,47.3,76756.58,0.0,-1.0,0.0,0.0]
[1779253385023,47.3,76756.58,0.0,-1.0,0.0,0.0]
[1779253391013,47.3,76756.98,0.0,-1.0,0.0,0.0]
[1779253395041,47.3,76765.46,0.0,-1.0,0.0,0.0]
[1779253395548,47.3,76765.46,0.0,-1.0,0.0,0.0]
[1779253395771,47.3,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,47.3,76764.12,0.0,-1.0,0.0,0.0]
[1779253396802,47.3,76764.12,0.0,-1.0,0.0,0.0]
[1779253397019,47.3,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,47.3,76760.31,0.0,-1.0,0.0,0.0]
[1779253399069,47.3,76761.19,0.0,-1.0,0.0,0.0]
[1779253399642,47.3,76761.19,0.0,-1.0,0.0,0.0]
[1779253399768,47.3,76761.19,0.0,-1.0,0.0,0.0]
[1779253402089,47.3,76760.2,0.0,-1.0,0.0,0.0]
[1779253402510,47.3,76760.2,0.0,-1.0,0.0,0.0]
[1779253402524,47.3,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,47.3,76759.27,0.0,-1.0,0.0,0.0]
[1779253403433,47.3,76759.27,0.0,-1.0,0.0,0.0]
[1779253403520,47.3,76759.27,0.0,-1.0,0.0,0.0]
[1779253407125,47.3,76761.35,0.0,-1.0,0.0,0.0]
[1779253407848,47.3,76761.35,0.0,-1.0,0.0,0.0]
[1779253408025,47.3,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,47.3,76764.67,0.0,-1.0,0.0,0.0]
[1779253410625,47.3,76764.97,0.0,-1.0,0.0,0.0]
[1779253410769,47.3,76764.97,0.0,-1.0,0.0,0.0]
[1779253411153,47.3,76765.77,0.0,-1.0,0.0,0.0]
[1779253414880,47.3,76766.11,0.0,-1.0,0.0,0.0]
[1779253415020,47.3,76766.11,0.0,-1.0,0.0,0.0]
[1779253415216,47.3,76766.11,0.0,-1.0,0.0,0.0]
[1779253415273,47.3,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,47.3,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,47.3,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,47.3,76771.39,0.0,-1.0,0.0,0.0]
[1779253419209,47.3,76772.21,0.0,-1.0,0.0,0.0]
[1779253422229,47.3,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,47.3,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253424862,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253425019,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253428272,47.3,76775.43,0.0,-1.0,0.0,0.0]
[1779253428751,47.3,76775.43,0.0,-1.0,0.0,0.0]
[1779253428770,47.3,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,47.3,76774.44,0.0,-1.0,0.0,0.0]
[1779253430141,47.3,76774.44,0.0,-1.0,0.0,0.0]
[1779253430269,47.3,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,47.3,76772.11,0.0,-1.0,0.0,0.0]
[1779253433307,47.3,76773.02,0.0,-1.0,0.0,0.0]
[1779253440356,47.3,76773.72,0.0,-1.0,0.0,0.0]
[1779253441582,47.3,76773.72,0.0,-1.0,0.0,0.0]
[1779253441769,47.3,76773.72,0.0,-1.0,0.0,0.0]
[1779253441836,47.3,76775.78,0.0,-1.0,0.0,0.0]
[1779253442546,47.3,76775.78,0.0,-1.0,0.0,0.0]
[1779253442769,47.3,76775.78,0.0,-1.0,0.0,0.0]
[1779253442835,47.3,76776.65,0.0,-1.0,0.0,0.0]
[1779253444020,47.3,76776.65,0.0,-1.0,0.0,0.0]
[1779253448522,47.3,76776.04,0.0,-1.0,0.0,0.0]
[1779253448770,47.3,76776.04,0.0,-1.0,0.0,0.0]
[1779253448799,47.3,76774.81,0.0,-1.0,0.0,0.0]
[1779253449420,47.3,76773.7,0.0,-1.0,0.0,0.0]
[1779253452441,47.3,76772.3,0.0,-1.0,0.0,0.0]
[1779253455543,47.3,76771.78,0.0,-1.0,0.0,0.0]
[1779253455769,47.3,76771.78,0.0,-1.0,0.0,0.0]
[1779253456524,47.3,76771.82,0.0,-1.0,0.0,0.0]
[1779253456769,47.3,76771.82,0.0,-1.0,0.0,0.0]
[1779253456789,47.3,76771.86,0.0,-1.0,0.0,0.0]
[1779253461916,47.3,76771.79,0.0,-1.0,0.0,0.0]
[1779253463840,47.3,76771.88,0.0,-1.0,0.0,0.0]
[1779253464019,47.3,76771.88,0.0,-1.0,0.0,0.0]
[1779253469560,47.3,76770.69,0.0,-1.0,0.0,0.0]
[1779253472581,47.3,76770.62,0.0,-1.0,0.0,0.0]
[1779253473568,47.3,76770.62,0.0,-1.0,0.0,0.0]
[1779253473769,47.3,76770.62,0.0,-1.0,0.0,0.0]
[1779253474717,47.3,76771.23,0.0,-1.0,0.0,0.0]
[1779253474770,47.3,76771.23,0.0,-1.0,0.0,0.0]
[1779253474775,47.3,76771.17,0.0,-1.0,0.0,0.0]
[1779253480640,47.3,76771.51,0.0,-1.0,0.0,0.0]
[1779253485022,47.3,76771.45,0.0,-1.0,0.0,0.0]
[1779253491717,47.3,76771.41,0.0,-1.0,0.0,0.0]
[1779253496752,47.3,76771.59,0.0,-1.0,0.0,0.0]
[1779253501522,47.3,76771.9,0.0,-1.0,0.0,0.0]
[1779253501770,47.3,76771.9,0.0,-1.0,0.0,0.0]
[1779253502116,47.3,76771.9,0.0,-1.0,0.0,0.0]
[1779253502275,47.3,76771.9,0.0,-1.0,0.0,0.0]
[1779253502376,47.3,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,47.3,76775.26,0.0,-1.0,0.0,0.0]
[1779253507829,47.3,76775.75,0.0,-1.0,0.0,0.0]
[1779253511857,47.3,76774.59,0.0,-1.0,0.0,0.0]
[1779253515020,47.3,76775.02,0.0,-1.0,0.0,0.0]
[1779253520921,47.3,76775.29,0.0,-1.0,0.0,0.0]
[1779253523697,47.3,76775.57,0.0,-1.0,0.0,0.0]
[1779253523769,47.3,76775.57,0.0,-1.0,0.0,0.0]
[1779253529322,47.3,76774.94,0.0,-1.0,0.0,0.0]
[1779253529523,47.3,76775.29,0.0,-1.0,0.0,0.0]
[1779253529984,47.3,76775.01,0.0,-1.0,0.0,0.0]
[1779253530768,47.3,76775.01,0.0,-1.0,0.0,0.0]
[1779253531019,47.3,76775.01,0.0,-1.0,0.0,0.0]
[1779253531070,47.3,76772.37,0.0,-1.0,0.0,0.0]
[1779253531997,47.3,76770.8,0.0,-1.0,0.0,0.0]
[1779253537033,47.3,76770.47,0.0,-1.0,0.0,0.0]
[1779253542069,47.3,76770.69,0.0,-1.0,0.0,0.0]
[1779253543076,47.3,76771.69,0.0,-1.0,0.0,0.0]
[1779253543986,47.3,76771.69,0.0,-1.0,0.0,0.0]
[1779253544021,47.3,76771.69,0.0,-1.0,0.0,0.0]
[1779253545729,47.3,76771.72,0.0,-1.0,0.0,0.0]
[1779253545771,47.3,76771.72,0.0,-1.0,0.0,0.0]
[1779253546097,47.3,76771.93,0.0,-1.0,0.0,0.0]
[1779253551131,47.3,76771.64,0.0,-1.0,0.0,0.0]
[1779253553146,47.3,76770.82,0.0,-1.0,0.0,0.0]
[1779253553524,47.3,76770.82,0.0,-1.0,0.0,0.0]
[1779253553768,47.3,76770.82,0.0,-1.0,0.0,0.0]
[1779253559188,47.3,76770.95,0.0,-1.0,0.0,0.0]
[1779253563378,47.3,76770.91,0.0,-1.0,0.0,0.0]
[1779253563519,47.3,76771.28,0.0,-1.0,0.0,0.0]
[1779253565852,47.3,76771.56,0.0,-1.0,0.0,0.0]
[1779253566025,47.3,76771.56,0.0,-1.0,0.0,0.0]
[1779253566237,47.3,76771.33,0.0,-1.0,0.0,0.0]
[1779253571273,47.3,76775.22,0.0,-1.0,0.0,0.0]
[1779253572255,47.3,76775.22,0.0,-1.0,0.0,0.0]
[1779253572273,47.3,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253575024,47.3,76776.21,0.0,-1.0,0.0,0.0]
[1779253575301,47.3,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,47.3,76783.56,0.0,-1.0,0.0,0.0]
[1779253579329,47.3,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,47.3,76782.68,0.0,-1.0,0.0,0.0]
[1779253586378,47.3,76782.77,0.0,-1.0,0.0,0.0]
[1779253587902,47.3,76783.17,0.0,-1.0,0.0,0.0]
[1779253588037,47.3,76783.17,0.0,-1.0,0.0,0.0]
[1779253588392,47.3,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,47.3,76790.01,0.0,-1.0,0.0,0.0]
[1779253590050,47.3,76790.01,0.0,-1.0,0.0,0.0]
[1779253590273,47.3,76790.01,0.0,-1.0,0.0,0.0]
[1779253591413,47.3,76790.59,0.0,-1.0,0.0,0.0]
[1779253595440,47.3,76788.97,0.0,-1.0,0.0,0.0]
[1779253597862,47.3,76789.17,0.0,-1.0,0.0,0.0]
[1779253598021,47.3,76789.17,0.0,-1.0,0.0,0.0]
[1779253598462,47.3,76788.99,0.0,-1.0,0.0,0.0]
[1779253598563,47.3,76788.99,0.0,-1.0,0.0,0.0]
[1779253598770,47.3,76788.99,0.0,-1.0,0.0,0.0]
[1779253599469,47.3,76785.02,0.0,-1.0,0.0,0.0]
[1779253606402,47.3,76785.11,0.0,-1.0,0.0,0.0]
[1779253606521,47.3,76784.99,0.0,-1.0,0.0,0.0]
[1779253606864,47.3,76784.99,0.0,-1.0,0.0,0.0]
[1779253607024,47.3,76784.99,0.0,-1.0,0.0,0.0]
[1779253607125,47.3,76784.97,0.0,-1.0,0.0,0.0]
[1779253612560,47.3,76784.58,0.0,-1.0,0.0,0.0]
[1779253614833,47.3,76784.31,0.0,-1.0,0.0,0.0]
[1779253615020,47.3,76784.31,0.0,-1.0,0.0,0.0]
[1779253615063,47.3,76782.81,0.0,-1.0,0.0,0.0]
[1779253616236,47.3,76782.81,0.0,-1.0,0.0,0.0]
[1779253616273,47.3,76782.81,0.0,-1.0,0.0,0.0]
[1779253616337,47.3,76777.72,0.0,-1.0,0.0,0.0]
[1779253616588,47.3,76776.33,0.0,-1.0,0.0,0.0]
[1779253617595,47.3,76771.19,0.0,-1.0,0.0,0.0]
[1779253618602,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253619706,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253619770,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253619949,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253620022,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253620031,47.3,76770.07,0.0,-1.0,0.0,0.0]
[1779253625654,47.3,76775.21,0.0,-1.0,0.0,0.0]
[1779253626662,47.3,76774.34,0.0,-1.0,0.0,0.0]
[1779253628470,47.3,76774.34,0.0,-1.0,0.0,0.0]
[1779253628519,47.3,76774.19,0.0,-1.0,0.0,0.0]
[1779253628745,47.3,76774.19,0.0,-1.0,0.0,0.0]
[1779253628772,47.3,76774.19,0.0,-1.0,0.0,0.0]
[1779253628778,47.3,76774.23,0.0,-1.0,0.0,0.0]
[1779253632704,47.3,76775.38,0.0,-1.0,0.0,0.0]
[1779253634885,47.3,76774.67,0.0,-1.0,0.0,0.0]
[1779253635027,47.3,76774.67,0.0,-1.0,0.0,0.0]
[1779253635390,47.3,76774.67,0.0,-1.0,0.0,0.0]
[1779253635412,47.3,76774.09,0.0,-1.0,0.0,0.0]
[1779253635522,47.3,76774.09,0.0,-1.0,0.0,0.0]
[1779253635725,47.3,76775.34,0.0,-1.0,0.0,0.0]
[1779253636732,47.3,76778.49,0.0,-1.0,0.0,0.0]
[1779253638117,47.3,76778.49,0.0,-1.0,0.0,0.0]
[1779253638270,47.3,76778.49,0.0,-1.0,0.0,0.0]
[1779253638370,47.3,76781.39,0.0,-1.0,0.0,0.0]
[1779253640760,47.3,76780.48,0.0,-1.0,0.0,0.0]
[1779253641767,47.3,76776.12,0.0,-1.0,0.0,0.0]
[1779253644251,47.3,76775.98,0.0,-1.0,0.0,0.0]
[1779253644270,47.3,76775.98,0.0,-1.0,0.0,0.0]
[1779253648816,47.3,76776.79,0.0,-1.0,0.0,0.0]
[1779253650830,47.3,76777.55,0.0,-1.0,0.0,0.0]
[1779253651837,47.3,76777.71,0.0,-1.0,0.0,0.0]
[1779253652779,47.3,76777.71,0.0,-1.0,0.0,0.0]
[1779253653030,47.3,76777.71,0.0,-1.0,0.0,0.0]
[1779253653283,47.3,76777.71,0.0,-1.0,0.0,0.0]
[1779253653525,47.3,76777.71,0.0,-1.0,0.0,0.0]
[1779253653371,47.3,76777.65,0.0,-1.0,0.0,0.0]
[1779253653851,47.3,76778.9,0.0,-1.0,0.0,0.0]
[1779253654858,47.3,76780.67,0.0,-1.0,0.0,0.0]
[1779253659031,47.3,76780.12,0.0,-1.0,0.0,0.0]
[1779253659156,47.3,76780.12,0.0,-1.0,0.0,0.0]
[1779253659269,47.3,76780.12,0.0,-1.0,0.0,0.0]
[1779253659370,47.3,76779.89,0.0,-1.0,0.0,0.0]
[1779253660900,47.3,76779.07,0.0,-1.0,0.0,0.0]
[1779253664928,47.3,76780.65,0.0,-1.0,0.0,0.0]
[1779253667128,47.3,76780.88,0.0,-1.0,0.0,0.0]
[1779253667272,47.3,76780.88,0.0,-1.0,0.0,0.0]
[1779253667549,47.3,76780.03,0.0,-1.0,0.0,0.0]
[1779253667770,47.3,76780.03,0.0,-1.0,0.0,0.0]
[1779253668956,47.3,76783.61,0.0,-1.0,0.0,0.0]
[1779253672611,47.3,76783.09,0.0,-1.0,0.0,0.0]
[1779253672674,47.3,76783.09,0.0,-1.0,0.0,0.0]
[1779253672772,47.3,76783.09,0.0,-1.0,0.0,0.0]
[1779253672984,47.3,76783.31,0.0,-1.0,0.0,0.0]
[1779253674998,47.3,76784.49,0.0,-1.0,0.0,0.0]
[1779253676012,47.3,76787.27,0.0,-1.0,0.0,0.0]
[1779253677015,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253678163,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253678271,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253678398,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253678520,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253678499,47.3,76790.75,0.0,-1.0,0.0,0.0]
[1779253681045,47.3,76796.0,0.0,-1.0,0.0,0.0]
[1779253683159,47.3,76796.55,0.0,-1.0,0.0,0.0]
[1779253683271,47.3,76796.55,0.0,-1.0,0.0,0.0]
[1779253683337,47.3,76798.67,0.0,-1.0,0.0,0.0]
[1779253685073,47.3,76801.39,0.0,-1.0,0.0,0.0]
[1779253686090,47.3,76803.24,0.0,-1.0,0.0,0.0]
[1779253687095,47.3,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,47.3,76809.72,0.0,-1.0,0.0,0.0]
[1779253690100,47.3,76809.82,0.0,-1.0,0.0,0.0]
[1779253690270,47.3,76809.82,0.0,-1.0,0.0,0.0]
[1779253696159,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702124,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702278,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702344,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702520,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702379,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253705222,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253708382,47.3,76811.13,0.0,-1.0,0.0,0.0]
[1779253708522,47.3,76811.13,0.0,-1.0,0.0,0.0]
[1779253708526,47.3,76810.93,0.0,-1.0,0.0,0.0]
[1779253708615,47.3,76810.93,0.0,-1.0,0.0,0.0]
[1779253708770,47.3,76810.93,0.0,-1.0,0.0,0.0]
[1779253712488,47.3,76811.26,0.0,-1.0,0.0,0.0]
[1779253715682,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253715771,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253717019,47.3,76812.22,0.0,-1.0,0.0,0.0]
[1779253717271,47.3,76812.22,0.0,-1.0,0.0,0.0]
[1779253717305,47.3,76812.02,0.0,-1.0,0.0,0.0]
[1779253722489,47.3,76811.82,0.0,-1.0,0.0,0.0]
[1779253723349,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724499,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724529,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724600,47.3,76812.39,0.0,-1.0,0.0,0.0]
[1779253730398,47.3,76811.52,0.0,-1.0,0.0,0.0]
[1779253735433,47.3,76811.03,0.0,-1.0,0.0,0.0]
[1779253736596,47.3,76811.03,0.0,-1.0,0.0,0.0]
[1779253736772,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253736924,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253737025,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253737447,47.3,76811.49,0.0,-1.0,0.0,0.0]
[1779253738454,47.3,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,47.3,76815.56,0.0,-1.0,0.0,0.0]
[1779253741475,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742291,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742468,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742521,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742483,47.3,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,47.3,76843.82,0.0,-1.0,0.0,0.0]
[1779253743766,47.3,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,47.3,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,47.3,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,47.3,76911.68,0.0,-1.0,0.0,0.0]
[1779253747180,47.3,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,47.3,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253749101,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253749192,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,47.3,76924.78,0.0,-1.0,0.0,0.0]
[1779253753091,47.3,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,47.3,76925.91,0.0,-1.0,0.0,0.0]
[1779253755606,47.3,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,47.3,76921.7,0.0,-1.0,0.0,0.0]
[1779253759632,47.3,76915.53,0.0,-1.0,0.0,0.0]
[1779253764668,47.3,76915.77,0.0,-1.0,0.0,0.0]
[1779253765674,47.3,76914.31,0.0,-1.0,0.0,0.0]
[1779253767689,47.3,76910.21,0.0,-1.0,0.0,0.0]
[1779253769702,47.3,76910.91,0.0,-1.0,0.0,0.0]
[1779253770710,47.3,76910.23,0.0,-1.0,0.0,0.0]
[1779253771717,47.3,76910.06,0.0,-1.0,0.0,0.0]
[1779253774738,47.3,76907.35,0.0,-1.0,0.0,0.0]
[1779253775745,47.3,76904.54,0.0,-1.0,0.0,0.0]
[1779253776752,47.3,76909.71,0.0,-1.0,0.0,0.0]
[1779253777759,47.3,76913.23,0.0,-1.0,0.0,0.0]
[1779253780914,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781022,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781035,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781272,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781371,47.3,76912.81,0.0,-1.0,0.0,0.0]
[1779253784808,47.3,76910.09,0.0,-1.0,0.0,0.0]
[1779253786513,47.3,76910.09,0.0,-1.0,0.0,0.0]
[1779253786615,47.3,76929.27,0.0,-1.0,0.0,0.0]
[1779253787309,47.3,76929.27,0.0,-1.0,0.0,0.0]
[1779253787321,47.3,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,47.3,76966.88,0.0,-1.0,0.0,0.0]
[1779253789883,47.3,76967.51,0.0,-1.0,0.0,0.0]
[1779253792498,47.3,76966.91,0.0,-1.0,0.0,0.0]
[1779253792520,47.3,76966.91,0.0,-1.0,0.0,0.0]
[1779253792624,47.3,76966.91,0.0,-1.0,0.0,0.0]
[1779253792621,47.3,76965.25,0.0,-1.0,0.0,0.0]
[1779253792770,47.3,76965.25,0.0,-1.0,0.0,0.0]
[1779253792872,47.3,76966.72,0.0,-1.0,0.0,0.0]
[1779253796900,47.3,76965.81,0.0,-1.0,0.0,0.0]
[1779253799920,47.3,76962.88,0.0,-1.0,0.0,0.0]
[1779253801396,47.3,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,47.3,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,47.3,76964.81,0.0,-1.0,0.0,0.0]
[1779253803978,47.3,76964.23,0.0,-1.0,0.0,0.0]
[1779253804838,47.3,76964.23,0.0,-1.0,0.0,0.0]
[1779253805616,47.3,76964.23,0.0,-1.0,0.0,0.0]
[1779253804983,47.3,76969.86,0.0,-1.0,0.0,0.0]
[1779253805769,47.3,76969.86,0.0,-1.0,0.0,0.0]
[1779253805778,47.3,76969.86,0.0,-1.0,0.0,0.0]
[1779253806020,47.3,76969.86,0.0,-1.0,0.0,0.0]
[1779253809035,47.3,76968.16,0.0,-1.0,0.0,0.0]
[1779253810035,47.3,76951.12,0.0,-1.0,0.0,0.0]
[1779253811040,47.3,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,47.3,76949.31,0.0,-1.0,0.0,0.0]
[1779253812720,47.3,76949.31,0.0,-1.0,0.0,0.0]
[1779253813054,47.3,76954.53,0.0,-1.0,0.0,0.0]
[1779253814063,47.3,76955.48,0.0,-1.0,0.0,0.0]
[1779253816330,47.3,76954.81,0.0,-1.0,0.0,0.0]
[1779253816441,47.3,76954.81,0.0,-1.0,0.0,0.0]
[1779253816518,47.3,76954.81,0.0,-1.0,0.0,0.0]
[1779253816612,47.3,76954.81,0.0,-1.0,0.0,0.0]
[1779253816668,47.3,76954.81,0.0,-1.0,0.0,0.0]
[1779253816707,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253816770,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817084,47.3,76954.72,0.0,-1.0,0.0,0.0]
[1779253819024,47.3,76954.72,0.0,-1.0,0.0,0.0]
[1779253819171,47.3,76954.72,0.0,-1.0,0.0,0.0]
[1779253820105,47.3,76949.43,0.0,-1.0,0.0,0.0]
[1779253821112,47.3,76948.06,0.0,-1.0,0.0,0.0]
[1779253823022,47.3,76947.82,0.0,-1.0,0.0,0.0]
[1779253823163,47.3,76947.82,0.0,-1.0,0.0,0.0]
[1779253824784,47.3,76947.17,0.0,-1.0,0.0,0.0]
[1779253825024,47.3,76947.17,0.0,-1.0,0.0,0.0]
[1779253825140,47.3,76946.73,0.0,-1.0,0.0,0.0]
[1779253827458,47.3,76946.53,0.0,-1.0,0.0,0.0]
[1779253827466,47.3,76946.53,0.0,-1.0,0.0,0.0]
[1779253827519,47.3,76946.53,0.0,-1.0,0.0,0.0]
[1779253827601,47.3,76946.53,0.0,-1.0,0.0,0.0]
[1779253829167,47.3,76945.35,0.0,-1.0,0.0,0.0]
[1779253831027,47.3,76945.3,0.0,-1.0,0.0,0.0]
[1779253831179,47.3,76945.3,0.0,-1.0,0.0,0.0]
[1779253831281,47.3,76945.54,0.0,-1.0,0.0,0.0]
[1779253833025,47.3,76945.25,0.0,-1.0,0.0,0.0]
[1779253833189,47.3,76945.25,0.0,-1.0,0.0,0.0]
[1779253835025,47.3,76945.08,0.0,-1.0,0.0,0.0]
[1779253835174,47.3,76945.08,0.0,-1.0,0.0,0.0]
[1779253838375,47.3,76945.38,0.0,-1.0,0.0,0.0]
[1779253838522,47.3,76945.38,0.0,-1.0,0.0,0.0]
[1779253838617,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253839024,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253839093,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253839238,47.3,76944.32,0.0,-1.0,0.0,0.0]
[1779253841023,47.3,76943.86,0.0,-1.0,0.0,0.0]
[1779253841188,47.3,76943.86,0.0,-1.0,0.0,0.0]
[1779253842259,47.3,76940.81,0.0,-1.0,0.0,0.0]
[1779253843266,47.3,76939.91,0.0,-1.0,0.0,0.0]
[1779253845024,47.3,76939.69,0.0,-1.0,0.0,0.0]
[1779253845117,47.3,76939.69,0.0,-1.0,0.0,0.0]
[1779253845280,47.3,76938.72,0.0,-1.0,0.0,0.0]
[1779253847551,47.3,76938.71,0.0,-1.0,0.0,0.0]
[1779253847555,47.3,76934.64,0.0,-1.0,0.0,0.0]
[1779253848305,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253848919,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253849088,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253849312,47.3,76974.01,0.0,-1.0,0.0,0.0]
[1779253850321,47.3,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253852408,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253852503,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253854526,47.3,76970.83,0.0,-1.0,0.0,0.0]
[1779253854681,47.3,76970.83,0.0,-1.0,0.0,0.0]
[1779253854626,47.3,76969.89,0.0,-1.0,0.0,0.0]
[1779253856529,47.3,76969.25,0.0,-1.0,0.0,0.0]
[1779253856653,47.3,76969.25,0.0,-1.0,0.0,0.0]
[1779253858529,47.3,76968.91,0.0,-1.0,0.0,0.0]
[1779253858628,47.3,76968.18,0.0,-1.0,0.0,0.0]
[1779253858792,47.3,76968.18,0.0,-1.0,0.0,0.0]
[1779253862522,47.3,76968.46,0.0,-1.0,0.0,0.0]
[1779253862659,47.3,76968.46,0.0,-1.0,0.0,0.0]
[1779253863228,47.3,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,47.3,76966.85,0.0,-1.0,0.0,0.0]
[1779253864520,47.3,76966.85,0.0,-1.0,0.0,0.0]
[1779253864682,47.3,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,47.3,76975.17,0.0,-1.0,0.0,0.0]
[1779253867446,47.3,77010.23,0.0,-1.0,0.0,0.0]
[1779253868059,47.3,77010.23,0.0,-1.0,0.0,0.0]
[1779253868455,47.3,77051.85,0.0,-1.0,0.0,0.0]
[1779253869052,47.3,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,47.3,77079.04,0.0,-1.0,0.0,0.0]
[1779253870487,47.3,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,47.3,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,47.3,77075.26,0.0,-1.0,0.0,0.0]
[1779253872484,47.3,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,47.3,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,47.3,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,47.3,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,47.3,77045.41,0.0,-1.0,0.0,0.0]
[1779253877520,47.3,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,47.3,77087.53,0.0,-1.0,0.0,0.0]
[1779253879625,47.3,77087.53,0.0,-1.0,0.0,0.0]
[1779253879647,47.3,77150.26,0.0,-1.0,0.0,0.0]
[1779253880708,47.3,77150.26,0.0,-1.0,0.0,0.0]
[1779253880801,47.3,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,47.3,77160.1,0.0,-1.0,0.0,0.0]
[1779253882278,47.3,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,47.3,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779253884303,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,47.3,77155.44,0.0,-1.0,0.0,0.0]
[1779253886589,47.3,77154.36,0.0,-1.0,0.0,0.0]
[1779253887337,47.3,77154.36,0.0,-1.0,0.0,0.0]
[1779253887596,47.3,77159.1,0.0,-1.0,0.0,0.0]
[1779253888281,47.3,77159.1,0.0,-1.0,0.0,0.0]
[1779253888471,47.3,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,47.3,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,47.3,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,47.3,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,47.3,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,47.3,77167.37,0.0,-1.0,0.0,0.0]
[1779253896668,47.3,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,47.3,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,47.3,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779253902525,47.3,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,47.3,77189.54,0.0,-1.0,0.0,0.0]
[1779253902933,47.3,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779253905960,47.3,77197.51,0.0,-1.0,0.0,0.0]
[1779253906117,47.3,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,47.3,77202.63,0.0,-1.0,0.0,0.0]
[1779253907017,47.3,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,47.3,77200.16,0.0,-1.0,0.0,0.0]
[1779253908039,47.3,77200.16,0.0,-1.0,0.0,0.0]
[1779253908409,47.3,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,47.3,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,47.3,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,47.3,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,47.3,77171.74,0.0,-1.0,0.0,0.0]
[1779253912035,47.3,77171.74,0.0,-1.0,0.0,0.0]
[1779253912124,47.3,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,47.3,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,47.3,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,47.3,77160.4,0.0,-1.0,0.0,0.0]
[1779253917820,47.3,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,47.3,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,47.3,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,47.3,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,47.3,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,47.3,77169.09,0.0,-1.0,0.0,0.0]
[1779253923862,47.3,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,47.3,77158.84,0.0,-1.0,0.0,0.0]
[1779253925878,47.3,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,47.3,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,47.3,77155.2,0.0,-1.0,0.0,0.0]
[1779253929010,47.3,77155.2,0.0,-1.0,0.0,0.0]
[1779253929526,47.3,77155.2,0.0,-1.0,0.0,0.0]
[1779253929624,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779253929906,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,47.3,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,47.3,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,47.3,77136.32,0.0,-1.0,0.0,0.0]
[1779253934620,47.3,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,47.3,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,47.3,77160.03,0.0,-1.0,0.0,0.0]
[1779253936027,47.3,77160.03,0.0,-1.0,0.0,0.0]
[1779253936241,47.3,77160.03,0.0,-1.0,0.0,0.0]
[1779253936259,47.3,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,47.3,77165.71,0.0,-1.0,0.0,0.0]
[1779253938023,47.3,77165.71,0.0,-1.0,0.0,0.0]
[1779253938122,47.3,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,47.3,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,47.3,77171.53,0.0,-1.0,0.0,0.0]
[1779253942998,47.3,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,47.3,77174.18,0.0,-1.0,0.0,0.0]
[1779253947032,47.3,77173.56,0.0,-1.0,0.0,0.0]
[1779253949047,47.3,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,47.3,77174.41,0.0,-1.0,0.0,0.0]
[1779253953075,47.3,77175.05,0.0,-1.0,0.0,0.0]
[1779253956095,47.3,77173.67,0.0,-1.0,0.0,0.0]
[1779253957538,47.3,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,47.3,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,47.3,77182.04,0.0,-1.0,0.0,0.0]
[1779253959448,47.3,77180.15,0.0,-1.0,0.0,0.0]
[1779253960024,47.3,77180.15,0.0,-1.0,0.0,0.0]
[1779253960129,47.3,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,47.3,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,47.3,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,47.3,77168.52,0.0,-1.0,0.0,0.0]
[1779253964157,47.3,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,47.3,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,47.3,77171.56,0.0,-1.0,0.0,0.0]
[1779253967178,47.3,77172.28,0.0,-1.0,0.0,0.0]
[1779253968185,47.3,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,47.3,77175.11,0.0,-1.0,0.0,0.0]
[1779253972026,47.3,77175.27,0.0,-1.0,0.0,0.0]
[1779253972213,47.3,77174.63,0.0,-1.0,0.0,0.0]
[1779253973220,47.3,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,47.3,77172.14,0.0,-1.0,0.0,0.0]
[1779253976029,47.3,77172.14,0.0,-1.0,0.0,0.0]
[1779253976174,47.3,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,47.3,77171.39,0.0,-1.0,0.0,0.0]
[1779253979639,47.3,77171.41,0.0,-1.0,0.0,0.0]
[1779253979682,47.3,77171.41,0.0,-1.0,0.0,0.0]
[1779253979740,47.3,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,47.3,77185.25,0.0,-1.0,0.0,0.0]
[1779253981237,47.3,77185.25,0.0,-1.0,0.0,0.0]
[1779253981811,47.3,77184.39,0.0,-1.0,0.0,0.0]
[1779253983681,47.3,77184.48,0.0,-1.0,0.0,0.0]
[1779253983868,47.3,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,47.3,77184.11,0.0,-1.0,0.0,0.0]
[1779253983943,47.3,77184.11,0.0,-1.0,0.0,0.0]
[1779253984087,47.3,77184.11,0.0,-1.0,0.0,0.0]
[1779253984297,47.3,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,47.3,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,47.3,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,47.3,77180.33,0.0,-1.0,0.0,0.0]
[1779253989389,47.3,77180.33,0.0,-1.0,0.0,0.0]
[1779253989519,47.3,77180.33,0.0,-1.0,0.0,0.0]
[1779253989541,47.3,77178.23,0.0,-1.0,0.0,0.0]
[1779253990537,47.3,77178.23,0.0,-1.0,0.0,0.0]
[1779253990552,47.3,77178.23,0.0,-1.0,0.0,0.0]
[1779253990787,47.3,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,47.3,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,47.3,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,47.3,77173.7,0.0,-1.0,0.0,0.0]
[1779253994689,47.3,77173.7,0.0,-1.0,0.0,0.0]
[1779253994769,47.3,77173.7,0.0,-1.0,0.0,0.0]
[1779253994842,47.3,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,47.3,77173.46,0.0,-1.0,0.0,0.0]
[1779253996708,47.3,77173.46,0.0,-1.0,0.0,0.0]
[1779253996780,47.3,77173.46,0.0,-1.0,0.0,0.0]
[1779253997025,47.3,77172.94,0.0,-1.0,0.0,0.0]
[1779253999410,47.3,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,47.3,77164.34,0.0,-1.0,0.0,0.0]
[1779254000977,47.3,77164.34,0.0,-1.0,0.0,0.0]
[1779254001020,47.3,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,47.3,77162.9,0.0,-1.0,0.0,0.0]
[1779254002167,47.3,77162.9,0.0,-1.0,0.0,0.0]
[1779254002269,47.3,77162.9,0.0,-1.0,0.0,0.0]
[1779254002280,47.3,77162.9,0.0,-1.0,0.0,0.0]
[1779254002522,47.3,77162.9,0.0,-1.0,0.0,0.0]
[1779254002538,47.3,77160.13,0.0,-1.0,0.0,0.0]
[1779254003438,47.3,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,47.3,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,47.3,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008039,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008270,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008301,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008358,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008525,47.3,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,47.3,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,47.3,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,47.3,77147.48,0.0,-1.0,0.0,0.0]
[1779254012662,47.3,77147.48,0.0,-1.0,0.0,0.0]
[1779254012773,47.3,77147.48,0.0,-1.0,0.0,0.0]
[1779254012873,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779254013859,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779254013860,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779254013970,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779254014025,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,47.3,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,47.3,77141.09,0.0,-1.0,0.0,0.0]
[1779254017517,47.3,77141.09,0.0,-1.0,0.0,0.0]
[1779254017777,47.3,77141.09,0.0,-1.0,0.0,0.0]
[1779254017857,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779254018607,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779254018769,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,47.3,77139.89,0.0,-1.0,0.0,0.0]
[1779254019024,47.3,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,47.3,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,47.3,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,47.3,77139.4,0.0,-1.0,0.0,0.0]
[1779254028925,47.3,77139.2,0.0,-1.0,0.0,0.0]
[1779254028613,47.3,77131.92,0.0,-1.0,0.0,0.0]
[1779254029018,47.3,77131.92,0.0,-1.0,0.0,0.0]
[1779254029703,47.3,77131.92,0.0,-1.0,0.0,0.0]
[1779254029840,47.3,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,47.3,77130.9,0.0,-1.0,0.0,0.0]
[1779254031444,47.3,77130.9,0.0,-1.0,0.0,0.0]
[1779254031520,47.3,77130.9,0.0,-1.0,0.0,0.0]
[1779254031664,47.3,77130.9,0.0,-1.0,0.0,0.0]
[1779254031782,47.3,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,47.3,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,47.3,77134.18,0.0,-1.0,0.0,0.0]
[1779254038507,47.3,77134.18,0.0,-1.0,0.0,0.0]
[1779254038521,47.3,77134.18,0.0,-1.0,0.0,0.0]
[1779254038944,47.3,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,47.3,77143.03,0.0,-1.0,0.0,0.0]
[1779254041701,47.3,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,47.3,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,47.3,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,47.3,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,47.3,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,47.3,77164.07,0.0,-1.0,0.0,0.0]
[1779254046237,47.3,77164.07,0.0,-1.0,0.0,0.0]
[1779254046272,47.3,77164.07,0.0,-1.0,0.0,0.0]
[1779254046419,47.3,77164.07,0.0,-1.0,0.0,0.0]
[1779254046519,47.3,77164.07,0.0,-1.0,0.0,0.0]
[1779254046745,47.3,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,47.3,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,47.3,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,47.3,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,47.3,77165.88,0.0,-1.0,0.0,0.0]
[1779254053794,47.3,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,47.3,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,47.3,77162.19,0.0,-1.0,0.0,0.0]
[1779254056198,47.3,77162.19,0.0,-1.0,0.0,0.0]
[1779254056220,47.3,77162.19,0.0,-1.0,0.0,0.0]
[1779254056270,47.3,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,47.3,77160.92,0.0,-1.0,0.0,0.0]
[1779254061143,47.3,77160.74,0.0,-1.0,0.0,0.0]
[1779254061268,47.3,77160.74,0.0,-1.0,0.0,0.0]
[1779254061850,47.3,77159.57,0.0,-1.0,0.0,0.0]
[1779254062512,47.3,77159.57,0.0,-1.0,0.0,0.0]
[1779254062522,47.3,77159.57,0.0,-1.0,0.0,0.0]
[1779254062775,47.3,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,47.3,77158.7,0.0,-1.0,0.0,0.0]
[1779254065878,47.3,77156.22,0.0,-1.0,0.0,0.0]
[1779254066145,47.3,77156.22,0.0,-1.0,0.0,0.0]
[1779254066270,47.3,77156.22,0.0,-1.0,0.0,0.0]
[1779254066885,47.3,77155.51,0.0,-1.0,0.0,0.0]
[1779254068774,47.3,77155.65,0.0,-1.0,0.0,0.0]
[1779254068920,47.3,77155.65,0.0,-1.0,0.0,0.0]
[1779254069015,47.3,77156.71,0.0,-1.0,0.0,0.0]
[1779254069027,47.3,77156.71,0.0,-1.0,0.0,0.0]
[1779254069138,47.3,77156.71,0.0,-1.0,0.0,0.0]
[1779254070913,47.3,77157.99,0.0,-1.0,0.0,0.0]
[1779254071777,47.3,77157.99,0.0,-1.0,0.0,0.0]
[1779254071894,47.3,77157.99,0.0,-1.0,0.0,0.0]
[1779254071920,47.3,77157.23,0.0,-1.0,0.0,0.0]
[1779254073936,47.3,77158.93,0.0,-1.0,0.0,0.0]
[1779254075723,47.3,77158.78,0.0,-1.0,0.0,0.0]
[1779254075770,47.3,77158.78,0.0,-1.0,0.0,0.0]
[1779254075948,47.3,77158.66,0.0,-1.0,0.0,0.0]
[1779254077962,47.3,77157.67,0.0,-1.0,0.0,0.0]
[1779254078420,47.3,77157.67,0.0,-1.0,0.0,0.0]
[1779254078430,47.3,77157.67,0.0,-1.0,0.0,0.0]
[1779254078521,47.3,77157.67,0.0,-1.0,0.0,0.0]
[1779254078541,47.3,77157.67,0.0,-1.0,0.0,0.0]
[1779254079976,47.3,77155.14,0.0,-1.0,0.0,0.0]
[1779254080982,47.3,77154.12,0.0,-1.0,0.0,0.0]
[1779254081769,47.3,77154.12,0.0,-1.0,0.0,0.0]
[1779254081894,47.3,77154.12,0.0,-1.0,0.0,0.0]
[1779254081990,47.3,77151.33,0.0,-1.0,0.0,0.0]
[1779254082997,47.3,77149.56,0.0,-1.0,0.0,0.0]
[1779254083772,47.3,77149.56,0.0,-1.0,0.0,0.0]
[1779254083911,47.3,77149.56,0.0,-1.0,0.0,0.0]
[1779254084581,47.3,77149.53,0.0,-1.0,0.0,0.0]
[1779254084774,47.3,77149.53,0.0,-1.0,0.0,0.0]
[1779254085014,47.3,77149.6,0.0,-1.0,0.0,0.0]
[1779254087774,47.3,77149.27,0.0,-1.0,0.0,0.0]
[1779254087796,47.3,77149.27,0.0,-1.0,0.0,0.0]
[1779254089774,47.3,77149.3,0.0,-1.0,0.0,0.0]
[1779254089882,47.3,77149.3,0.0,-1.0,0.0,0.0]
[1779254092064,47.3,77150.59,0.0,-1.0,0.0,0.0]
[1779254093773,47.3,77150.59,0.0,-1.0,0.0,0.0]
[1779254093887,47.3,77150.59,0.0,-1.0,0.0,0.0]
[1779254093974,47.3,77152.63,0.0,-1.0,0.0,0.0]
[1779254095732,47.3,77152.38,0.0,-1.0,0.0,0.0]
[1779254095772,47.3,77152.38,0.0,-1.0,0.0,0.0]
[1779254095888,47.3,77152.38,0.0,-1.0,0.0,0.0]
[1779254095990,47.3,77153.15,0.0,-1.0,0.0,0.0]
[1779254097100,47.3,77154.14,0.0,-1.0,0.0,0.0]
[1779254099771,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779254099872,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779254099969,47.3,77156.21,0.0,-1.0,0.0,0.0]
[1779254100121,47.3,77157.41,0.0,-1.0,0.0,0.0]
[1779254101772,47.3,77157.41,0.0,-1.0,0.0,0.0]
[1779254102006,47.3,77157.41,0.0,-1.0,0.0,0.0]
[1779254101872,47.3,77164.66,0.0,-1.0,0.0,0.0]
[1779254102135,47.3,77167.47,0.0,-1.0,0.0,0.0]
[1779254104355,47.3,77167.46,0.0,-1.0,0.0,0.0]
[1779254104519,47.3,77167.46,0.0,-1.0,0.0,0.0]
[1779254104604,47.3,77166.35,0.0,-1.0,0.0,0.0]
[1779254105772,47.3,77166.35,0.0,-1.0,0.0,0.0]
[1779254105797,47.3,77166.35,0.0,-1.0,0.0,0.0]
[1779254107171,47.3,77167.21,0.0,-1.0,0.0,0.0]
[1779254108178,47.3,77167.98,0.0,-1.0,0.0,0.0]
[1779254109186,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779254110562,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779254110573,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779254110770,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779254110845,47.3,77154.38,0.0,-1.0,0.0,0.0]
[1779254110946,47.3,77150.68,0.0,-1.0,0.0,0.0]
[1779254112532,47.3,77150.46,0.0,-1.0,0.0,0.0]
[1779254112770,47.3,77150.46,0.0,-1.0,0.0,0.0]
[1779254112785,47.3,77150.55,0.0,-1.0,0.0,0.0]
[1779254113773,47.3,77150.55,0.0,-1.0,0.0,0.0]
[1779254113824,47.3,77150.55,0.0,-1.0,0.0,0.0]
[1779254113898,47.3,77149.41,0.0,-1.0,0.0,0.0]
[1779254114220,47.3,77150.3,0.0,-1.0,0.0,0.0]
[1779254116881,47.3,77149.85,0.0,-1.0,0.0,0.0]
[1779254116892,47.3,77149.85,0.0,-1.0,0.0,0.0]
[1779254117021,47.3,77149.85,0.0,-1.0,0.0,0.0]
[1779254117062,47.3,77149.85,0.0,-1.0,0.0,0.0]
[1779254116989,47.3,77143.44,0.0,-1.0,0.0,0.0]
[1779254117240,47.3,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,47.3,77132.91,0.0,-1.0,0.0,0.0]
[1779254119773,47.3,77132.91,0.0,-1.0,0.0,0.0]
[1779254119903,47.3,77132.91,0.0,-1.0,0.0,0.0]
[1779254119984,47.3,77123.97,0.0,-1.0,0.0,0.0]
[1779254121775,47.3,77123.88,0.0,-1.0,0.0,0.0]
[1779254121898,47.3,77123.88,0.0,-1.0,0.0,0.0]
[1779254122548,47.3,77124.57,0.0,-1.0,0.0,0.0]
[1779254122770,47.3,77124.57,0.0,-1.0,0.0,0.0]
[1779254122808,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779254123284,47.3,77120.97,0.0,-1.0,0.0,0.0]
[1779254125776,47.3,77120.47,0.0,-1.0,0.0,0.0]
[1779254125843,47.3,77120.47,0.0,-1.0,0.0,0.0]
[1779254125872,47.3,77119.68,0.0,-1.0,0.0,0.0]
[1779254126408,47.3,77119.68,0.0,-1.0,0.0,0.0]
[1779254126469,47.3,77113.36,0.0,-1.0,0.0,0.0]
[1779254127772,47.3,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779254129326,47.3,77110.71,0.0,-1.0,0.0,0.0]
[1779254131340,47.3,77109.75,0.0,-1.0,0.0,0.0]
[1779254132351,47.3,77107.09,0.0,-1.0,0.0,0.0]
[1779254133357,47.3,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,47.3,77098.99,0.0,-1.0,0.0,0.0]
[1779254136464,47.3,77102.5,0.0,-1.0,0.0,0.0]
[1779254137470,47.3,77105.04,0.0,-1.0,0.0,0.0]
[1779254138971,47.3,77105.04,0.0,-1.0,0.0,0.0]
[1779254139020,47.3,77105.04,0.0,-1.0,0.0,0.0]
[1779254139073,47.3,77106.42,0.0,-1.0,0.0,0.0]
[1779254140878,47.3,77106.54,0.0,-1.0,0.0,0.0]
[1779254141021,47.3,77106.54,0.0,-1.0,0.0,0.0]
[1779254141097,47.3,77106.53,0.0,-1.0,0.0,0.0]
[1779254141499,47.3,77103.94,0.0,-1.0,0.0,0.0]
[1779254142506,47.3,77101.71,0.0,-1.0,0.0,0.0]
[1779254143760,47.3,77101.71,0.0,-1.0,0.0,0.0]
[1779254143773,47.3,77101.71,0.0,-1.0,0.0,0.0]
[1779254145527,47.3,77099.51,0.0,-1.0,0.0,0.0]
[1779254146534,47.3,77097.58,0.0,-1.0,0.0,0.0]
[1779254147541,47.3,77096.52,0.0,-1.0,0.0,0.0]
[1779254148547,47.3,77094.35,0.0,-1.0,0.0,0.0]
[1779254149710,47.3,77094.35,0.0,-1.0,0.0,0.0]
[1779254149771,47.3,77094.35,0.0,-1.0,0.0,0.0]
[1779254150562,47.3,77092.93,0.0,-1.0,0.0,0.0]
[1779254152096,47.3,77092.93,0.0,-1.0,0.0,0.0]
[1779254152120,47.3,77091.34,0.0,-1.0,0.0,0.0]
[1779254152276,47.3,77091.34,0.0,-1.0,0.0,0.0]
[1779254152576,47.3,77089.9,0.0,-1.0,0.0,0.0]
[1779254154590,47.3,77079.3,0.0,-1.0,0.0,0.0]
[1779254155597,47.3,77076.77,0.0,-1.0,0.0,0.0]
[1779254156716,47.3,77076.77,0.0,-1.0,0.0,0.0]
[1779254156769,47.3,77076.77,0.0,-1.0,0.0,0.0]
[1779254156805,47.3,77074.2,0.0,-1.0,0.0,0.0]
[1779254160632,47.3,77078.45,0.0,-1.0,0.0,0.0]
[1779254161977,47.3,77078.45,0.0,-1.0,0.0,0.0]
[1779254162024,47.3,77078.45,0.0,-1.0,0.0,0.0]
[1779254162915,47.3,77079.13,0.0,-1.0,0.0,0.0]
[1779254163020,47.3,77079.13,0.0,-1.0,0.0,0.0]
[1779254163120,47.3,77079.18,0.0,-1.0,0.0,0.0]
[1779254163653,47.3,77078.21,0.0,-1.0,0.0,0.0]
[1779254165667,47.3,77077.3,0.0,-1.0,0.0,0.0]
[1779254166674,47.3,77076.14,0.0,-1.0,0.0,0.0]
[1779254167805,47.3,77076.14,0.0,-1.0,0.0,0.0]
[1779254168020,47.3,77076.14,0.0,-1.0,0.0,0.0]
[1779254168061,47.3,77074.45,0.0,-1.0,0.0,0.0]
[1779254168688,47.3,77073.67,0.0,-1.0,0.0,0.0]
[1779254170701,47.3,77069.78,0.0,-1.0,0.0,0.0]
[1779254171404,47.3,77069.78,0.0,-1.0,0.0,0.0]
[1779254171525,47.3,77069.78,0.0,-1.0,0.0,0.0]
[1779254171609,47.3,77069.78,0.0,-1.0,0.0,0.0]
[1779254171785,47.3,77069.78,0.0,-1.0,0.0,0.0]
[1779254171870,47.3,77066.47,0.0,-1.0,0.0,0.0]
[1779254172716,47.3,77063.83,0.0,-1.0,0.0,0.0]
[1779254176744,47.3,77061.47,0.0,-1.0,0.0,0.0]
[1779254177515,47.3,77061.47,0.0,-1.0,0.0,0.0]
[1779254177775,47.3,77061.47,0.0,-1.0,0.0,0.0]
[1779254178759,47.3,77060.49,0.0,-1.0,0.0,0.0]
[1779254179766,47.3,77056.9,0.0,-1.0,0.0,0.0]
[1779254180773,47.3,77057.77,0.0,-1.0,0.0,0.0]
[1779254182427,47.3,77057.8,0.0,-1.0,0.0,0.0]
[1779254182525,47.3,77057.8,0.0,-1.0,0.0,0.0]
[1779254182787,47.3,77059.7,0.0,-1.0,0.0,0.0]
[1779254183656,47.3,77059.7,0.0,-1.0,0.0,0.0]
[1779254183794,47.3,77062.18,0.0,-1.0,0.0,0.0]
[1779254186815,47.3,77058.67,0.0,-1.0,0.0,0.0]
[1779254187822,47.3,77059.78,0.0,-1.0,0.0,0.0]
[1779254188829,47.3,77061.07,0.0,-1.0,0.0,0.0]
[1779254189251,47.3,77061.07,0.0,-1.0,0.0,0.0]
[1779254189275,47.3,77061.07,0.0,-1.0,0.0,0.0]
[1779254189836,47.3,77061.16,0.0,-1.0,0.0,0.0]
[1779254190843,47.3,77060.3,0.0,-1.0,0.0,0.0]
[1779254191850,47.3,77058.7,0.0,-1.0,0.0,0.0]
[1779254194871,47.3,77059.59,0.0,-1.0,0.0,0.0]
[1779254195878,47.3,77061.85,0.0,-1.0,0.0,0.0]
[1779254196885,47.3,77062.99,0.0,-1.0,0.0,0.0]
[1779254199905,47.3,77067.32,0.0,-1.0,0.0,0.0]
[1779254201920,47.3,77064.92,0.0,-1.0,0.0,0.0]
[1779254206955,47.3,77065.85,0.0,-1.0,0.0,0.0]
[1779254210983,47.3,77064.91,0.0,-1.0,0.0,0.0]
[1779254214004,47.3,77065.87,0.0,-1.0,0.0,0.0]
[1779254218032,47.3,77067.52,0.0,-1.0,0.0,0.0]
[1779254219039,47.3,77068.26,0.0,-1.0,0.0,0.0]
[1779254223066,47.3,77069.85,0.0,-1.0,0.0,0.0]
[1779254225081,47.3,77070.68,0.0,-1.0,0.0,0.0]
[1779254226088,47.3,77071.75,0.0,-1.0,0.0,0.0]
[1779254227095,47.3,77074.34,0.0,-1.0,0.0,0.0]
[1779254230040,47.3,77074.45,0.0,-1.0,0.0,0.0]
[1779254236158,47.3,77074.75,0.0,-1.0,0.0,0.0]
[1779254239179,47.3,77075.68,0.0,-1.0,0.0,0.0]
[1779254243207,47.3,77076.55,0.0,-1.0,0.0,0.0]
[1779254243770,47.3,77076.55,0.0,-1.0,0.0,0.0]
[1779254244671,47.3,77076.8,0.0,-1.0,0.0,0.0]
[1779254244772,47.3,77076.8,0.0,-1.0,0.0,0.0]
[1779254244776,47.3,77076.8,0.0,-1.0,0.0,0.0]
[1779254245221,47.3,77078.39,0.0,-1.0,0.0,0.0]
[1779254251263,47.3,77078.56,0.0,-1.0,0.0,0.0]
[1779254252270,47.3,77079.88,0.0,-1.0,0.0,0.0]
[1779254254284,47.3,77080.64,0.0,-1.0,0.0,0.0]
[1779254257305,47.3,77085.69,0.0,-1.0,0.0,0.0]
[1779254258738,47.3,77085.69,0.0,-1.0,0.0,0.0]
[1779254258769,47.3,77085.69,0.0,-1.0,0.0,0.0]
[1779254258840,47.3,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,47.3,77094.87,0.0,-1.0,0.0,0.0]
[1779254260325,47.3,77096.91,0.0,-1.0,0.0,0.0]
[1779254261765,47.3,77096.91,0.0,-1.0,0.0,0.0]
[1779254262021,47.3,77096.91,0.0,-1.0,0.0,0.0]
[1779254262022,47.3,77097.88,0.0,-1.0,0.0,0.0]
[1779254262340,47.3,77099.21,0.0,-1.0,0.0,0.0]
[1779254263347,47.3,77100.08,0.0,-1.0,0.0,0.0]
[1779254264354,47.3,77102.12,0.0,-1.0,0.0,0.0]
[1779254266368,47.3,77100.82,0.0,-1.0,0.0,0.0]
[1779254271769,47.3,77101.13,0.0,-1.0,0.0,0.0]
[1779254273174,47.3,77100.83,0.0,-1.0,0.0,0.0]
[1779254273213,47.3,77103.2,0.0,-1.0,0.0,0.0]
[1779254273270,47.3,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,47.3,77101.27,0.0,-1.0,0.0,0.0]
[1779254276011,47.3,77101.27,0.0,-1.0,0.0,0.0]
[1779254276020,47.3,77101.27,0.0,-1.0,0.0,0.0]
[1779254281473,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779254282400,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779254282523,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779254282926,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779254283023,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779254283121,47.3,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,47.3,77096.74,0.0,-1.0,0.0,0.0]
[1779254287007,47.3,77097.4,0.0,-1.0,0.0,0.0]
[1779254287028,47.3,77097.4,0.0,-1.0,0.0,0.0]
[1779254287062,47.3,77096.63,0.0,-1.0,0.0,0.0]
[1779254287322,47.3,77096.63,0.0,-1.0,0.0,0.0]
[1779254287518,47.3,77096.63,0.0,-1.0,0.0,0.0]
[1779254291543,47.3,77099.02,0.0,-1.0,0.0,0.0]
[1779254292877,47.3,77099.02,0.0,-1.0,0.0,0.0]
[1779254293020,47.3,77099.02,0.0,-1.0,0.0,0.0]
[1779254293149,47.3,77099.02,0.0,-1.0,0.0,0.0]
[1779254293238,47.3,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,47.3,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,47.3,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,47.3,77094.77,0.0,-1.0,0.0,0.0]
[1779254305166,47.3,77094.77,0.0,-1.0,0.0,0.0]
[1779254305271,47.3,77094.77,0.0,-1.0,0.0,0.0]
[1779254305226,47.3,77094.36,0.0,-1.0,0.0,0.0]
[1779254305443,47.3,77094.36,0.0,-1.0,0.0,0.0]
[1779254305522,47.3,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,47.3,77093.27,0.0,-1.0,0.0,0.0]
[1779254309831,47.3,77093.58,0.0,-1.0,0.0,0.0]
[1779254310025,47.3,77093.58,0.0,-1.0,0.0,0.0]
[1779254310109,47.3,77093.58,0.0,-1.0,0.0,0.0]
[1779254310270,47.3,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,47.3,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,47.3,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,47.3,77091.8,0.0,-1.0,0.0,0.0]
[1779254316507,47.3,77091.8,0.0,-1.0,0.0,0.0]
[1779254316520,47.3,77091.8,0.0,-1.0,0.0,0.0]
[1779254316979,47.3,77091.8,0.0,-1.0,0.0,0.0]
[1779254317020,47.3,77091.8,0.0,-1.0,0.0,0.0]
[1779254317081,47.3,77089.83,0.0,-1.0,0.0,0.0]
[1779254321782,47.3,77087.8,0.0,-1.0,0.0,0.0]
[1779254322911,47.3,77087.8,0.0,-1.0,0.0,0.0]
[1779254323022,47.3,77087.8,0.0,-1.0,0.0,0.0]
[1779254323228,47.3,77087.8,0.0,-1.0,0.0,0.0]
[1779254323274,47.3,77087.8,0.0,-1.0,0.0,0.0]
[1779254323118,47.3,77085.26,0.0,-1.0,0.0,0.0]
[1779254324803,47.3,77084.26,0.0,-1.0,0.0,0.0]
[1779254327824,47.3,77082.39,0.0,-1.0,0.0,0.0]
[1779254329454,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254329530,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254329721,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254329774,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,47.3,77081.78,0.0,-1.0,0.0,0.0]
[1779254333865,47.3,77083.1,0.0,-1.0,0.0,0.0]
[1779254335880,47.3,77081.39,0.0,-1.0,0.0,0.0]
[1779254336427,47.3,77081.39,0.0,-1.0,0.0,0.0]
[1779254336520,47.3,77081.39,0.0,-1.0,0.0,0.0]
[1779254336813,47.3,77081.39,0.0,-1.0,0.0,0.0]
[1779254337032,47.3,77081.39,0.0,-1.0,0.0,0.0]
[1779254337086,47.3,77081.24,0.0,-1.0,0.0,0.0]
[1779254339253,47.3,77079.29,0.0,-1.0,0.0,0.0]
[1779254344943,47.3,77079.04,0.0,-1.0,0.0,0.0]
[1779254349977,47.3,77076.69,0.0,-1.0,0.0,0.0]
[1779254350985,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254351339,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254351520,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254351733,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254351773,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254352014,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,47.3,77081.19,0.0,-1.0,0.0,0.0]
[1779254356033,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254356364,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254356525,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254356646,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254356773,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,47.3,77089.97,0.0,-1.0,0.0,0.0]
[1779254361061,47.3,77088.98,0.0,-1.0,0.0,0.0]
[1779254362068,47.3,77089.81,0.0,-1.0,0.0,0.0]
[1779254363527,47.3,77089.81,0.0,-1.0,0.0,0.0]
[1779254363770,47.3,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,47.3,77091.32,0.0,-1.0,0.0,0.0]
[1779254365226,47.3,77091.32,0.0,-1.0,0.0,0.0]
[1779254365268,47.3,77091.32,0.0,-1.0,0.0,0.0]
[1779254365273,47.3,77092.12,0.0,-1.0,0.0,0.0]
[1779254372138,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,47.3,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,47.3,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,47.3,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,47.3,77104.36,0.0,-1.0,0.0,0.0]
[1779254377050,47.3,77104.36,0.0,-1.0,0.0,0.0]
[1779254377269,47.3,77104.36,0.0,-1.0,0.0,0.0]
[1779254383215,47.3,77104.03,0.0,-1.0,0.0,0.0]
[1779254384222,47.3,77102.7,0.0,-1.0,0.0,0.0]
[1779254386974,47.3,77103.34,0.0,-1.0,0.0,0.0]
[1779254387022,47.3,77103.34,0.0,-1.0,0.0,0.0]
[1779254387327,47.3,77103.34,0.0,-1.0,0.0,0.0]
[1779254387243,47.3,77103.56,0.0,-1.0,0.0,0.0]
[1779254387521,47.3,77103.56,0.0,-1.0,0.0,0.0]
[1779254389795,47.3,77102.89,0.0,-1.0,0.0,0.0]
[1779254394071,47.3,77103.04,0.0,-1.0,0.0,0.0]
[1779254394271,47.3,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,47.3,77103.86,0.0,-1.0,0.0,0.0]
[1779254394671,47.3,77103.86,0.0,-1.0,0.0,0.0]
[1779254394771,47.3,77103.86,0.0,-1.0,0.0,0.0]
[1779254399328,47.3,77104.99,0.0,-1.0,0.0,0.0]
[1779254400335,47.3,77107.17,0.0,-1.0,0.0,0.0]
[1779254400720,47.3,77107.17,0.0,-1.0,0.0,0.0]
[1779254400771,47.3,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,47.3,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,47.3,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,47.3,77120.92,0.0,-1.0,0.0,0.0]
[1779254403623,47.3,77120.92,0.0,-1.0,0.0,0.0]
[1779254403773,47.3,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,47.3,77125.71,0.0,-1.0,0.0,0.0]
[1779254406377,47.3,77127.16,0.0,-1.0,0.0,0.0]
[1779254406790,47.3,77127.16,0.0,-1.0,0.0,0.0]
[1779254406934,47.3,77127.16,0.0,-1.0,0.0,0.0]
[1779254407021,47.3,77127.16,0.0,-1.0,0.0,0.0]
[1779254407384,47.3,77127.03,0.0,-1.0,0.0,0.0]
[1779254408391,47.3,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,47.3,77121.27,0.0,-1.0,0.0,0.0]
[1779254411580,47.3,77121.27,0.0,-1.0,0.0,0.0]
[1779254411771,47.3,77121.27,0.0,-1.0,0.0,0.0]
[1779254412194,47.3,77121.27,0.0,-1.0,0.0,0.0]
[1779254412274,47.3,77121.27,0.0,-1.0,0.0,0.0]
[1779254412371,47.3,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,47.3,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,47.3,77141.05,0.0,-1.0,0.0,0.0]
[1779254415478,47.3,77141.05,0.0,-1.0,0.0,0.0]
[1779254415521,47.3,77141.05,0.0,-1.0,0.0,0.0]
[1779254415976,47.3,77141.05,0.0,-1.0,0.0,0.0]
[1779254416025,47.3,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,47.3,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,47.3,77144.92,0.0,-1.0,0.0,0.0]
[1779254420982,47.3,77144.92,0.0,-1.0,0.0,0.0]
[1779254423211,47.3,77144.43,0.0,-1.0,0.0,0.0]
[1779254423271,47.3,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,47.3,77143.89,0.0,-1.0,0.0,0.0]
[1779254423979,47.3,77143.89,0.0,-1.0,0.0,0.0]
[1779254424023,47.3,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,47.3,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,47.3,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,47.3,77137.97,0.0,-1.0,0.0,0.0]
[1779254429460,47.3,77137.52,0.0,-1.0,0.0,0.0]
[1779254429523,47.3,77137.52,0.0,-1.0,0.0,0.0]
[1779254430314,47.3,77137.52,0.0,-1.0,0.0,0.0]
[1779254430324,47.3,77137.51,0.0,-1.0,0.0,0.0]
[1779254430522,47.3,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,47.3,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,47.3,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,47.3,77136.81,0.0,-1.0,0.0,0.0]
[1779254438005,47.3,77136.77,0.0,-1.0,0.0,0.0]
[1779254438020,47.3,77136.77,0.0,-1.0,0.0,0.0]
[1779254438097,47.3,77133.87,0.0,-1.0,0.0,0.0]
[1779254438938,47.3,77133.87,0.0,-1.0,0.0,0.0]
[1779254439025,47.3,77133.87,0.0,-1.0,0.0,0.0]
[1779254439100,47.3,77133.29,0.0,-1.0,0.0,0.0]
[1779254441674,47.3,77133.05,0.0,-1.0,0.0,0.0]
[1779254441780,47.3,77133.05,0.0,-1.0,0.0,0.0]
[1779254441870,47.3,77129.22,0.0,-1.0,0.0,0.0]
[1779254442460,47.3,77129.22,0.0,-1.0,0.0,0.0]
[1779254442520,47.3,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,47.3,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,47.3,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,47.3,77117.05,0.0,-1.0,0.0,0.0]
[1779254447752,47.3,77117.05,0.0,-1.0,0.0,0.0]
[1779254448418,47.3,77117.05,0.0,-1.0,0.0,0.0]
[1779254447776,47.3,77117.86,0.0,-1.0,0.0,0.0]
[1779254449841,47.3,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,47.3,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,47.3,77117.78,0.0,-1.0,0.0,0.0]
[1779254456056,47.3,77117.36,0.0,-1.0,0.0,0.0]
[1779254456272,47.3,77117.36,0.0,-1.0,0.0,0.0]
[1779254456342,47.3,77117.37,0.0,-1.0,0.0,0.0]
[1779254457177,47.3,77117.37,0.0,-1.0,0.0,0.0]
[1779254457272,47.3,77117.37,0.0,-1.0,0.0,0.0]
[1779254463062,47.3,77117.52,0.0,-1.0,0.0,0.0]
[1779254463273,47.3,77117.52,0.0,-1.0,0.0,0.0]
[1779254463573,47.3,77117.46,0.0,-1.0,0.0,0.0]
[1779254463770,47.3,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,47.3,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,47.3,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,47.3,77106.18,0.0,-1.0,0.0,0.0]
[1779254468284,47.3,77106.18,0.0,-1.0,0.0,0.0]
[1779254468523,47.3,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,47.3,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,47.3,77104.48,0.0,-1.0,0.0,0.0]
[1779254475882,47.3,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,47.3,77103.55,0.0,-1.0,0.0,0.0]
[1779254479918,47.3,77103.31,0.0,-1.0,0.0,0.0]
[1779254480021,47.3,77103.31,0.0,-1.0,0.0,0.0]
[1779254480121,47.3,77102.89,0.0,-1.0,0.0,0.0]
[1779254481314,47.3,77102.89,0.0,-1.0,0.0,0.0]
[1779254481520,47.3,77102.66,0.0,-1.0,0.0,0.0]
[1779254481926,47.3,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779254483670,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779254483770,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779254484434,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779254483940,47.3,77087.71,0.0,-1.0,0.0,0.0]
[1779254484527,47.3,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,47.3,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,47.3,77082.8,0.0,-1.0,0.0,0.0]
[1779254488187,47.3,77082.8,0.0,-1.0,0.0,0.0]
[1779254488273,47.3,77082.8,0.0,-1.0,0.0,0.0]
[1779254488289,47.3,77081.48,0.0,-1.0,0.0,0.0]
[1779254488975,47.3,77078.31,0.0,-1.0,0.0,0.0]
[1779254490198,47.3,77078.31,0.0,-1.0,0.0,0.0]
[1779254490277,47.3,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,47.3,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,47.3,77071.04,0.0,-1.0,0.0,0.0]
[1779254492468,47.3,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,47.3,77069.71,0.0,-1.0,0.0,0.0]
[1779254493003,47.3,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,47.3,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,47.3,77070.39,0.0,-1.0,0.0,0.0]
[1779254495835,47.3,77070.39,0.0,-1.0,0.0,0.0]
[1779254496023,47.3,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,47.3,77072.08,0.0,-1.0,0.0,0.0]
[1779254501049,47.3,77072.47,0.0,-1.0,0.0,0.0]
[1779254501342,47.3,77075.61,0.0,-1.0,0.0,0.0]
[1779254502188,47.3,77075.61,0.0,-1.0,0.0,0.0]
[1779254502276,47.3,77075.61,0.0,-1.0,0.0,0.0]
[1779254502337,47.3,77074.76,0.0,-1.0,0.0,0.0]
[1779254504019,47.3,77074.6,0.0,-1.0,0.0,0.0]
[1779254504233,47.3,77074.35,0.0,-1.0,0.0,0.0]
[1779254510128,47.3,77074.19,0.0,-1.0,0.0,0.0]
[1779254511016,47.3,77074.19,0.0,-1.0,0.0,0.0]
[1779254511270,47.3,77074.19,0.0,-1.0,0.0,0.0]
[1779254514156,47.3,77073.16,0.0,-1.0,0.0,0.0]
[1779254516799,47.3,77073.16,0.0,-1.0,0.0,0.0]
[1779254517019,47.3,77073.16,0.0,-1.0,0.0,0.0]
[1779254517177,47.3,77072.98,0.0,-1.0,0.0,0.0]
[1779254519191,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254520142,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254520272,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254521206,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254522213,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254522907,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523027,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523220,47.3,77087.13,0.0,-1.0,0.0,0.0]
[1779254523556,47.3,77087.13,0.0,-1.0,0.0,0.0]
[1779254523769,47.3,77087.13,0.0,-1.0,0.0,0.0]
[1779254524227,47.3,77086.99,0.0,-1.0,0.0,0.0]
[1779254525234,47.3,77089.41,0.0,-1.0,0.0,0.0]
[1779254526241,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527082,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527273,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527278,47.3,77091.81,0.0,-1.0,0.0,0.0]
[1779254528255,47.3,77096.03,0.0,-1.0,0.0,0.0]
[1779254532283,47.3,77091.39,0.0,-1.0,0.0,0.0]
[1779254533290,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254533960,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254534024,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254534907,47.3,77088.1,0.0,-1.0,0.0,0.0]
[1779254535028,47.3,77088.1,0.0,-1.0,0.0,0.0]
[1779254535304,47.3,77084.26,0.0,-1.0,0.0,0.0]
[1779254536310,47.3,77082.46,0.0,-1.0,0.0,0.0]
[1779254538424,47.3,77082.35,0.0,-1.0,0.0,0.0]
[1779254540125,47.3,77082.06,0.0,-1.0,0.0,0.0]
[1779254540271,47.3,77082.06,0.0,-1.0,0.0,0.0]
[1779254545374,47.3,77081.83,0.0,-1.0,0.0,0.0]
[1779254547388,47.3,77080.31,0.0,-1.0,0.0,0.0]
[1779254548395,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254548855,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549019,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549489,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549520,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549402,47.3,77076.26,0.0,-1.0,0.0,0.0]
[1779254550414,47.3,77076.02,0.0,-1.0,0.0,0.0]
[1779254551421,47.3,77075.12,0.0,-1.0,0.0,0.0]
[1779254552432,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254553439,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254553529,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254559481,47.3,77072.75,0.0,-1.0,0.0,0.0]
[1779254561046,47.3,77072.5,0.0,-1.0,0.0,0.0]
[1779254561270,47.3,77072.5,0.0,-1.0,0.0,0.0]
[1779254561619,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254561771,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254562501,47.3,77072.43,0.0,-1.0,0.0,0.0]
[1779254563509,47.3,77066.04,0.0,-1.0,0.0,0.0]
[1779254564516,47.3,77064.59,0.0,-1.0,0.0,0.0]
[1779254566429,47.3,77064.75,0.0,-1.0,0.0,0.0]
[1779254566521,47.3,77064.75,0.0,-1.0,0.0,0.0]
[1779254566530,47.3,77063.35,0.0,-1.0,0.0,0.0]
[1779254571937,47.3,77063.33,0.0,-1.0,0.0,0.0]
[1779254572021,47.3,77063.33,0.0,-1.0,0.0,0.0]
[1779254573579,47.3,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,47.3,77090.41,0.0,-1.0,0.0,0.0]
[1779254575982,47.3,77090.41,0.0,-1.0,0.0,0.0]
[1779254576245,47.3,77095.63,0.0,-1.0,0.0,0.0]
[1779254577122,47.3,77104.07,0.0,-1.0,0.0,0.0]
[1779254577607,47.3,77107.18,0.0,-1.0,0.0,0.0]
[1779254579728,47.3,77107.63,0.0,-1.0,0.0,0.0]
[1779254579793,47.3,77105.12,0.0,-1.0,0.0,0.0]
[1779254584657,47.3,77104.37,0.0,-1.0,0.0,0.0]
[1779254588384,47.3,77103.71,0.0,-1.0,0.0,0.0]
[1779254588524,47.3,77103.71,0.0,-1.0,0.0,0.0]
[1779254588463,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254588685,47.3,77091.86,0.0,-1.0,0.0,0.0]
[1779254589861,47.3,77091.86,0.0,-1.0,0.0,0.0]
[1779254590022,47.3,77091.86,0.0,-1.0,0.0,0.0]
[1779254590123,47.3,77089.55,0.0,-1.0,0.0,0.0]
[1779254591706,47.3,77088.46,0.0,-1.0,0.0,0.0]
[1779254592713,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594060,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594270,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594319,47.3,77081.54,0.0,-1.0,0.0,0.0]
[1779254595050,47.3,77081.54,0.0,-1.0,0.0,0.0]
[1779254595269,47.3,77081.54,0.0,-1.0,0.0,0.0]
[1779254595340,47.3,77081.3,0.0,-1.0,0.0,0.0]
[1779254595734,47.3,77080.07,0.0,-1.0,0.0,0.0]
[1779254597747,47.3,77079.06,0.0,-1.0,0.0,0.0]
[1779254599762,47.3,77079.81,0.0,-1.0,0.0,0.0]
[1779254601257,47.3,77079.81,0.0,-1.0,0.0,0.0]
[1779254601270,47.3,77079.81,0.0,-1.0,0.0,0.0]
[1779254601358,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254602229,47.3,77074.35,0.0,-1.0,0.0,0.0]
[1779254607818,47.3,77075.76,0.0,-1.0,0.0,0.0]
[1779254609297,47.3,77075.76,0.0,-1.0,0.0,0.0]
[1779254609520,47.3,77075.76,0.0,-1.0,0.0,0.0]
[1779254609500,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254610189,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254610273,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254610370,47.3,77070.92,0.0,-1.0,0.0,0.0]
[1779254612517,47.3,77071.24,0.0,-1.0,0.0,0.0]
[1779254611855,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254612770,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254612857,47.3,77078.39,0.0,-1.0,0.0,0.0]
[1779254615298,47.3,77077.71,0.0,-1.0,0.0,0.0]
[1779254615519,47.3,77077.71,0.0,-1.0,0.0,0.0]
[1779254615400,47.3,77076.69,0.0,-1.0,0.0,0.0]
[1779254617393,47.3,77077.56,0.0,-1.0,0.0,0.0]
[1779254620900,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254621019,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254623420,47.3,77077.66,0.0,-1.0,0.0,0.0]
[1779254623469,47.3,77074.36,0.0,-1.0,0.0,0.0]
[1779254624485,47.3,77074.36,0.0,-1.0,0.0,0.0]
[1779254624946,47.3,77073.08,0.0,-1.0,0.0,0.0]
[1779254626130,47.3,77073.08,0.0,-1.0,0.0,0.0]
[1779254626168,47.3,77070.34,0.0,-1.0,0.0,0.0]
[1779254629350,47.3,77069.77,0.0,-1.0,0.0,0.0]
[1779254629519,47.3,77069.77,0.0,-1.0,0.0,0.0]
[1779254629653,47.3,77070.35,0.0,-1.0,0.0,0.0]
[1779254629771,47.3,77070.35,0.0,-1.0,0.0,0.0]
[1779254629981,47.3,77068.19,0.0,-1.0,0.0,0.0]
[1779254635016,47.3,77069.52,0.0,-1.0,0.0,0.0]
[1779254636025,47.3,77068.77,0.0,-1.0,0.0,0.0]
[1779254637032,47.3,77067.99,0.0,-1.0,0.0,0.0]
[1779254642068,47.3,77067.8,0.0,-1.0,0.0,0.0]
[1779254644270,47.3,77067.72,0.0,-1.0,0.0,0.0]
[1779254644336,47.3,77066.74,0.0,-1.0,0.0,0.0]
[1779254646095,47.3,77065.84,0.0,-1.0,0.0,0.0]
[1779254647102,47.3,77065.09,0.0,-1.0,0.0,0.0]
[1779254649116,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254649893,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254650023,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254650123,47.3,77066.65,0.0,-1.0,0.0,0.0]
[1779254655158,47.3,77066.13,0.0,-1.0,0.0,0.0]
[1779254657172,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254658126,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254658270,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254664221,47.3,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,47.3,77063.74,0.0,-1.0,0.0,0.0]
[1779254671464,47.3,77063.83,0.0,-1.0,0.0,0.0]
[1779254671519,47.3,77063.83,0.0,-1.0,0.0,0.0]
[1779254671611,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672336,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672520,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672556,47.3,77064.8,0.0,-1.0,0.0,0.0]
[1779254675300,47.3,77074.49,0.0,-1.0,0.0,0.0]
[1779254676306,47.3,77074.0,0.0,-1.0,0.0,0.0]
[1779254679328,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254680566,47.3,77078.17,0.0,-1.0,0.0,0.0]
[1779254682269,47.3,77078.41,0.0,-1.0,0.0,0.0]
[1779254683356,47.3,77077.43,0.0,-1.0,0.0,0.0]
[1779254686853,47.3,77077.16,0.0,-1.0,0.0,0.0]
[1779254687021,47.3,77077.16,0.0,-1.0,0.0,0.0]
[1779254687387,47.3,77078.02,0.0,-1.0,0.0,0.0]
[1779254688394,47.3,77079.55,0.0,-1.0,0.0,0.0]
[1779254689008,47.3,77079.55,0.0,-1.0,0.0,0.0]
[1779254689019,47.3,77079.55,0.0,-1.0,0.0,0.0]
[1779254692422,47.3,77080.75,0.0,-1.0,0.0,0.0]
[1779254693802,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254694020,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254696897,47.3,77079.48,0.0,-1.0,0.0,0.0]
[1779254697028,47.3,77079.48,0.0,-1.0,0.0,0.0]
[1779254697457,47.3,77079.89,0.0,-1.0,0.0,0.0]
[1779254699640,47.3,77079.91,0.0,-1.0,0.0,0.0]
[1779254699770,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254700478,47.3,77083.63,0.0,-1.0,0.0,0.0]
[1779254705087,47.3,77083.54,0.0,-1.0,0.0,0.0]
[1779254705144,47.3,77083.54,0.0,-1.0,0.0,0.0]
[1779254705274,47.3,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,47.3,77086.91,0.0,-1.0,0.0,0.0]
[1779254706520,47.3,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,47.3,77087.44,0.0,-1.0,0.0,0.0]
[1779254712562,47.3,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779254714875,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779254715010,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779254715022,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,47.3,77088.5,0.0,-1.0,0.0,0.0]
[1779254719611,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254719871,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254719966,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720022,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,47.3,77085.06,0.0,-1.0,0.0,0.0]
[1779254723639,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724131,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724271,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724406,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724519,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,47.3,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254729681,47.3,77071.4,0.0,-1.0,0.0,0.0]
[1779254730688,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254730941,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254731020,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254731031,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254731270,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,47.3,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,47.3,77070.83,0.0,-1.0,0.0,0.0]
[1779254738744,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254740269,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254740426,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254740521,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254740550,47.3,77076.5,0.0,-1.0,0.0,0.0]
[1779254740757,47.3,77078.74,0.0,-1.0,0.0,0.0]
[1779254742772,47.3,77077.95,0.0,-1.0,0.0,0.0]
[1779254744786,47.3,77078.98,0.0,-1.0,0.0,0.0]
[1779254747294,47.3,77079.08,0.0,-1.0,0.0,0.0]
[1779254747299,47.3,77079.08,0.0,-1.0,0.0,0.0]
[1779254747520,47.3,77079.08,0.0,-1.0,0.0,0.0]
[1779254747621,47.3,77080.28,0.0,-1.0,0.0,0.0]
[1779254747807,47.3,77078.96,0.0,-1.0,0.0,0.0]
[1779254750520,47.3,77079.52,0.0,-1.0,0.0,0.0]
[1779254752230,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752272,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752339,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752522,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752548,47.3,77077.81,0.0,-1.0,0.0,0.0]
[1779254755863,47.3,77078.52,0.0,-1.0,0.0,0.0]
[1779254757702,47.3,77078.52,0.0,-1.0,0.0,0.0]
[1779254757772,47.3,77078.28,0.0,-1.0,0.0,0.0]
[1779254759892,47.3,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,47.3,77077.12,0.0,-1.0,0.0,0.0]
[1779254762959,47.3,77077.12,0.0,-1.0,0.0,0.0]
[1779254763021,47.3,77077.12,0.0,-1.0,0.0,0.0]
[1779254763120,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254767847,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254768024,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254768111,47.3,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,47.3,77073.97,0.0,-1.0,0.0,0.0]
[1779254770276,47.3,77073.97,0.0,-1.0,0.0,0.0]
[1779254770522,47.3,77073.97,0.0,-1.0,0.0,0.0]
[1779254770600,47.3,77072.67,0.0,-1.0,0.0,0.0]
[1779254772605,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254772772,47.3,77072.3,0.0,-1.0,0.0,0.0]
[1779254772983,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254777498,47.3,77070.94,0.0,-1.0,0.0,0.0]
[1779254777520,47.3,77070.94,0.0,-1.0,0.0,0.0]
[1779254777670,47.3,77070.94,0.0,-1.0,0.0,0.0]
[1779254777724,47.3,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,47.3,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254781039,47.3,77072.9,0.0,-1.0,0.0,0.0]
[1779254786075,47.3,77072.62,0.0,-1.0,0.0,0.0]
[1779254786815,47.3,77072.62,0.0,-1.0,0.0,0.0]
[1779254786910,47.3,77072.62,0.0,-1.0,0.0,0.0]
[1779254787028,47.3,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,47.3,77072.32,0.0,-1.0,0.0,0.0]
[1779254788378,47.3,77072.32,0.0,-1.0,0.0,0.0]
[1779254788479,47.3,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,47.3,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,47.3,77072.49,0.0,-1.0,0.0,0.0]
[1779254793124,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254793933,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794023,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794034,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794273,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794371,47.3,77071.05,0.0,-1.0,0.0,0.0]
[1779254797385,47.3,77071.1,0.0,-1.0,0.0,0.0]
[1779254797527,47.3,77071.1,0.0,-1.0,0.0,0.0]
[1779254797627,47.3,77074.46,0.0,-1.0,0.0,0.0]
[1779254799495,47.3,77074.64,0.0,-1.0,0.0,0.0]
[1779254799522,47.3,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,47.3,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,47.3,77074.02,0.0,-1.0,0.0,0.0]
[1779254801299,47.3,77074.02,0.0,-1.0,0.0,0.0]
[1779254801523,47.3,77074.02,0.0,-1.0,0.0,0.0]
[1779254806915,47.3,77072.84,0.0,-1.0,0.0,0.0]
[1779254807021,47.3,77072.84,0.0,-1.0,0.0,0.0]
[1779254810530,47.3,77072.54,0.0,-1.0,0.0,0.0]
[1779254810770,47.3,77072.54,0.0,-1.0,0.0,0.0]
[1779254810560,47.3,77073.21,0.0,-1.0,0.0,0.0]
[1779254811609,47.3,77073.21,0.0,-1.0,0.0,0.0]
[1779254811773,47.3,77073.21,0.0,-1.0,0.0,0.0]
[1779254811637,47.3,77072.97,0.0,-1.0,0.0,0.0]
[1779254812262,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,47.3,77071.55,0.0,-1.0,0.0,0.0]
[1779254814269,47.3,77071.55,0.0,-1.0,0.0,0.0]
[1779254814370,47.3,77071.53,0.0,-1.0,0.0,0.0]
[1779254816544,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254816654,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254816773,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254816690,47.3,77071.15,0.0,-1.0,0.0,0.0]
[1779254817297,47.3,77071.47,0.0,-1.0,0.0,0.0]
[1779254818799,47.3,77071.47,0.0,-1.0,0.0,0.0]
[1779254820490,47.3,77071.75,0.0,-1.0,0.0,0.0]
[1779254820520,47.3,77071.75,0.0,-1.0,0.0,0.0]
[1779254826359,47.3,77071.46,0.0,-1.0,0.0,0.0]
[1779254827866,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254827979,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254828022,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,47.3,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,47.3,77071.48,0.0,-1.0,0.0,0.0]
[1779254833591,47.3,77071.43,0.0,-1.0,0.0,0.0]
[1779254833771,47.3,77071.43,0.0,-1.0,0.0,0.0]
[1779254833796,47.3,77071.43,0.0,-1.0,0.0,0.0]
[1779254833728,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254834022,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,47.3,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,47.3,77071.89,0.0,-1.0,0.0,0.0]
[1779254838846,47.3,77071.89,0.0,-1.0,0.0,0.0]
[1779254844673,47.3,77072.15,0.0,-1.0,0.0,0.0]
[1779254844771,47.3,77072.15,0.0,-1.0,0.0,0.0]
[1779254844729,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254844848,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254845023,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,47.3,77072.75,0.0,-1.0,0.0,0.0]
[1779254846500,47.3,77076.99,0.0,-1.0,0.0,0.0]
[1779254849268,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849410,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849531,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849623,47.3,77077.88,0.0,-1.0,0.0,0.0]
[1779254851535,47.3,77078.03,0.0,-1.0,0.0,0.0]
[1779254856570,47.3,77077.89,0.0,-1.0,0.0,0.0]
[1779254858217,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254858274,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254859590,47.3,77073.23,0.0,-1.0,0.0,0.0]
[1779254860132,47.3,77073.23,0.0,-1.0,0.0,0.0]
[1779254860273,47.3,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,47.3,77072.34,0.0,-1.0,0.0,0.0]
[1779254862972,47.3,77072.24,0.0,-1.0,0.0,0.0]
[1779254863023,47.3,77072.24,0.0,-1.0,0.0,0.0]
[1779254868654,47.3,77072.86,0.0,-1.0,0.0,0.0]
[1779254869590,47.3,77072.86,0.0,-1.0,0.0,0.0]
[1779254869782,47.3,77072.86,0.0,-1.0,0.0,0.0]
[1779254869843,47.3,77072.86,0.0,-1.0,0.0,0.0]
[1779254869661,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870023,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,47.3,77080.65,0.0,-1.0,0.0,0.0]
[1779254875702,47.3,77080.65,0.0,-1.0,0.0,0.0]
[1779254877876,47.3,77080.55,0.0,-1.0,0.0,0.0]
[1779254878018,47.3,77080.33,0.0,-1.0,0.0,0.0]
[1779254884712,47.3,77080.48,0.0,-1.0,0.0,0.0]
[1779254884771,47.3,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,47.3,77080.95,0.0,-1.0,0.0,0.0]
[1779254884971,47.3,77080.95,0.0,-1.0,0.0,0.0]
[1779254885020,47.3,77080.95,0.0,-1.0,0.0,0.0]
[1779254890645,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254890770,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254890808,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254890869,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779254891021,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779254897858,47.3,77081.7,0.0,-1.0,0.0,0.0]
[1779254900879,47.3,77080.98,0.0,-1.0,0.0,0.0]
[1779254904572,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254904773,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254904841,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254904871,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905025,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905257,47.3,77079.88,0.0,-1.0,0.0,0.0]
[1779254906921,47.3,77080.76,0.0,-1.0,0.0,0.0]
[1779254908935,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910465,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910520,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910718,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910771,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910870,47.3,77080.94,0.0,-1.0,0.0,0.0]
[1779254910948,47.3,77079.9,0.0,-1.0,0.0,0.0]
[1779254911956,47.3,77080.17,0.0,-1.0,0.0,0.0]
[1779254916991,47.3,77080.1,0.0,-1.0,0.0,0.0]
[1779254922056,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922272,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922309,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922522,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922571,47.3,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,47.3,77083.5,0.0,-1.0,0.0,0.0]
[1779254924673,47.3,77083.5,0.0,-1.0,0.0,0.0]
[1779254928271,47.3,77084.46,0.0,-1.0,0.0,0.0]
[1779254928334,47.3,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,47.3,77090.2,0.0,-1.0,0.0,0.0]
[1779254931513,47.3,77090.2,0.0,-1.0,0.0,0.0]
[1779254931518,47.3,77090.2,0.0,-1.0,0.0,0.0]
[1779254937134,47.3,77089.89,0.0,-1.0,0.0,0.0]
[1779254938768,47.3,77089.89,0.0,-1.0,0.0,0.0]
[1779254938833,47.3,77089.89,0.0,-1.0,0.0,0.0]
[1779254938934,47.3,77086.98,0.0,-1.0,0.0,0.0]
[1779254939023,47.3,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779254942169,47.3,77088.48,0.0,-1.0,0.0,0.0]
[1779254946342,47.3,77088.72,0.0,-1.0,0.0,0.0]
[1779254946520,47.3,77088.72,0.0,-1.0,0.0,0.0]
[1779254946524,47.3,77088.72,0.0,-1.0,0.0,0.0]
[1779254946779,47.3,77088.72,0.0,-1.0,0.0,0.0]
[1779254946859,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779254947204,47.3,77087.31,0.0,-1.0,0.0,0.0]
[1779254948211,47.3,77085.13,0.0,-1.0,0.0,0.0]
[1779254949218,47.3,77084.61,0.0,-1.0,0.0,0.0]
[1779254953246,47.3,77085.21,0.0,-1.0,0.0,0.0]
[1779254958282,47.3,77085.4,0.0,-1.0,0.0,0.0]
[1779254963923,47.3,77085.15,0.0,-1.0,0.0,0.0]
[1779254964020,47.3,77085.3,0.0,-1.0,0.0,0.0]
[1779254965639,47.3,77085.17,0.0,-1.0,0.0,0.0]
[1779254965769,47.3,77085.17,0.0,-1.0,0.0,0.0]
[1779254965871,47.3,77085.71,0.0,-1.0,0.0,0.0]
[1779254966338,47.3,77086.24,0.0,-1.0,0.0,0.0]
[1779254967344,47.3,77086.8,0.0,-1.0,0.0,0.0]
[1779254971260,47.3,77086.81,0.0,-1.0,0.0,0.0]
[1779254971270,47.3,77086.81,0.0,-1.0,0.0,0.0]
[1779254971375,47.3,77088.22,0.0,-1.0,0.0,0.0]
[1779254972382,47.3,77089.05,0.0,-1.0,0.0,0.0]
[1779254973389,47.3,77089.63,0.0,-1.0,0.0,0.0]
[1779254975546,47.3,77089.74,0.0,-1.0,0.0,0.0]
[1779254975772,47.3,77089.74,0.0,-1.0,0.0,0.0]
[1779254975773,47.3,77088.25,0.0,-1.0,0.0,0.0]
[1779254978424,47.3,77087.35,0.0,-1.0,0.0,0.0]
[1779254984465,47.3,77087.84,0.0,-1.0,0.0,0.0]
[1779254989280,47.3,77087.97,0.0,-1.0,0.0,0.0]
[1779254989520,47.3,77087.97,0.0,-1.0,0.0,0.0]
[1779254989785,47.3,77087.97,0.0,-1.0,0.0,0.0]
[1779254989874,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254990022,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254991515,47.3,77089.73,0.0,-1.0,0.0,0.0]
[1779254992522,47.3,77090.63,0.0,-1.0,0.0,0.0]
[1779254994536,47.3,77092.46,0.0,-1.0,0.0,0.0]
[1779254995543,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254996394,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254996520,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254996550,47.3,77092.15,0.0,-1.0,0.0,0.0]
[1779254997557,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779254998565,47.3,77097.59,0.0,-1.0,0.0,0.0]
[1779254999571,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779255000950,47.3,77102.26,0.0,-1.0,0.0,0.0]
[1779255001849,47.3,77102.26,0.0,-1.0,0.0,0.0]
[1779255001951,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002022,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002272,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002592,47.3,77108.84,0.0,-1.0,0.0,0.0]
[1779255004606,47.3,77115.0,0.0,-1.0,0.0,0.0]
[1779255007629,47.3,77123.21,0.0,-1.0,0.0,0.0]
[1779255008636,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255009156,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255009268,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255010650,47.3,77121.12,0.0,-1.0,0.0,0.0]
[1779255012269,47.3,77121.47,0.0,-1.0,0.0,0.0]
[1779255012664,47.3,77121.51,0.0,-1.0,0.0,0.0]
[1779255013670,47.3,77123.13,0.0,-1.0,0.0,0.0]
[1779255014678,47.3,77128.36,0.0,-1.0,0.0,0.0]
[1779255015685,47.3,77130.43,0.0,-1.0,0.0,0.0]
[1779255016693,47.3,77129.0,0.0,-1.0,0.0,0.0]
[1779255018707,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779255019714,47.3,77128.99,0.0,-1.0,0.0,0.0]
[1779255021728,47.3,77140.99,0.0,-1.0,0.0,0.0]
[1779255022931,47.3,77140.99,0.0,-1.0,0.0,0.0]
[1779255023020,47.3,77140.99,0.0,-1.0,0.0,0.0]
[1779255022973,47.3,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,47.3,77143.39,0.0,-1.0,0.0,0.0]
[1779255024751,47.3,77149.76,0.0,-1.0,0.0,0.0]
[1779255025764,47.3,77151.62,0.0,-1.0,0.0,0.0]
[1779255027734,47.3,77151.89,0.0,-1.0,0.0,0.0]
[1779255027770,47.3,77151.89,0.0,-1.0,0.0,0.0]
[1779255027777,47.3,77150.88,0.0,-1.0,0.0,0.0]
[1779255028606,47.3,77150.88,0.0,-1.0,0.0,0.0]
[1779255029791,47.3,77153.02,0.0,-1.0,0.0,0.0]
[1779255031805,47.3,77161.81,0.0,-1.0,0.0,0.0]
[1779255032936,47.3,77162.0,0.0,-1.0,0.0,0.0]
[1779255033820,47.3,77160.04,0.0,-1.0,0.0,0.0]
[1779255034827,47.3,77158.73,0.0,-1.0,0.0,0.0]
[1779255036840,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255037848,47.3,77164.33,0.0,-1.0,0.0,0.0]
[1779255038694,47.3,77164.33,0.0,-1.0,0.0,0.0]
[1779255038773,47.3,77164.33,0.0,-1.0,0.0,0.0]
[1779255038855,47.3,77164.17,0.0,-1.0,0.0,0.0]
[1779255039861,47.3,77165.36,0.0,-1.0,0.0,0.0]
[1779255041876,47.3,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,47.3,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255049932,47.3,77158.2,0.0,-1.0,0.0,0.0]
[1779255052953,47.3,77155.26,0.0,-1.0,0.0,0.0]
[1779255053959,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779255054967,47.3,77151.88,0.0,-1.0,0.0,0.0]
[1779255055974,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056272,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056347,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056982,47.3,77151.83,0.0,-1.0,0.0,0.0]
[1779255058996,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255059615,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255059771,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,47.3,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,47.3,77165.82,0.0,-1.0,0.0,0.0]
[1779255063024,47.3,77166.65,0.0,-1.0,0.0,0.0]
[1779255064031,47.3,77169.51,0.0,-1.0,0.0,0.0]
[1779255065038,47.3,77172.84,0.0,-1.0,0.0,0.0]
[1779255068059,47.3,77175.74,0.0,-1.0,0.0,0.0]
[1779255069066,47.3,77179.15,0.0,-1.0,0.0,0.0]
[1779255070074,47.3,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,47.3,77192.31,0.0,-1.0,0.0,0.0]
[1779255071892,47.3,77192.31,0.0,-1.0,0.0,0.0]
[1779255072101,47.3,77193.72,0.0,-1.0,0.0,0.0]
[1779255073108,47.3,77190.07,0.0,-1.0,0.0,0.0]
[1779255074116,47.3,77193.63,0.0,-1.0,0.0,0.0]
[1779255074620,47.3,77193.63,0.0,-1.0,0.0,0.0]
[1779255076130,47.3,77191.23,0.0,-1.0,0.0,0.0]
[1779255077157,47.3,77186.33,0.0,-1.0,0.0,0.0]
[1779255078146,47.3,77182.71,0.0,-1.0,0.0,0.0]
[1779255080911,47.3,77183.0,0.0,-1.0,0.0,0.0]
[1779255081025,47.3,77183.0,0.0,-1.0,0.0,0.0]
[1779255081125,47.3,77182.24,0.0,-1.0,0.0,0.0]
[1779255082174,47.3,77186.05,0.0,-1.0,0.0,0.0]
[1779255083181,47.3,77184.94,0.0,-1.0,0.0,0.0]
[1779255084189,47.3,77179.78,0.0,-1.0,0.0,0.0]
[1779255085197,47.3,77178.8,0.0,-1.0,0.0,0.0]
[1779255086203,47.3,77177.74,0.0,-1.0,0.0,0.0]
[1779255089224,47.3,77176.35,0.0,-1.0,0.0,0.0]
[1779255091238,47.3,77176.98,0.0,-1.0,0.0,0.0]
[1779255092244,47.3,77178.09,0.0,-1.0,0.0,0.0]
[1779255096273,47.3,77179.66,0.0,-1.0,0.0,0.0]
[1779255097280,47.3,77182.85,0.0,-1.0,0.0,0.0]
[1779255098287,47.3,77184.48,0.0,-1.0,0.0,0.0]
[1779255099294,47.3,77185.25,0.0,-1.0,0.0,0.0]
[1779255101308,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779255102315,47.3,77185.66,0.0,-1.0,0.0,0.0]
[1779255107351,47.3,77186.39,0.0,-1.0,0.0,0.0]
[1779255110372,47.3,77187.79,0.0,-1.0,0.0,0.0]
[1779255112387,47.3,77186.4,0.0,-1.0,0.0,0.0]
[1779255113394,47.3,77182.52,0.0,-1.0,0.0,0.0]
[1779255114400,47.3,77183.69,0.0,-1.0,0.0,0.0]
[1779255117422,47.3,77184.6,0.0,-1.0,0.0,0.0]
[1779255121450,47.3,77189.59,0.0,-1.0,0.0,0.0]
[1779255122457,47.3,77197.46,0.0,-1.0,0.0,0.0]
[1779255124179,47.3,77197.46,0.0,-1.0,0.0,0.0]
[1779255123464,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255124271,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255124471,47.3,77200.05,0.0,-1.0,0.0,0.0]
[1779255125478,47.3,77198.44,0.0,-1.0,0.0,0.0]
[1779255130513,47.3,77198.88,0.0,-1.0,0.0,0.0]
[1779255131520,47.3,77197.76,0.0,-1.0,0.0,0.0]
[1779255132527,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255133534,47.3,77199.66,0.0,-1.0,0.0,0.0]
[1779255138569,47.3,77200.48,0.0,-1.0,0.0,0.0]
[1779255140583,47.3,77202.25,0.0,-1.0,0.0,0.0]
[1779255141590,47.3,77203.44,0.0,-1.0,0.0,0.0]
[1779255145618,47.3,77202.08,0.0,-1.0,0.0,0.0]
[1779255148639,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779255149646,47.3,77199.69,0.0,-1.0,0.0,0.0]
[1779255151660,47.3,77199.65,0.0,-1.0,0.0,0.0]
[1779255154685,47.3,77213.81,0.0,-1.0,0.0,0.0]
[1779255155691,47.3,77216.34,0.0,-1.0,0.0,0.0]
[1779255156699,47.3,77218.6,0.0,-1.0,0.0,0.0]
[1779255158194,47.3,77221.22,0.0,-1.0,0.0,0.0]
[1779255158712,47.3,77218.82,0.0,-1.0,0.0,0.0]
[1779255161734,47.3,77217.9,0.0,-1.0,0.0,0.0]
[1779255163748,47.3,77219.3,0.0,-1.0,0.0,0.0]
[1779255165763,47.3,77220.41,0.0,-1.0,0.0,0.0]
[1779255167857,47.3,77220.24,0.0,-1.0,0.0,0.0]
[1779255168020,47.3,77220.24,0.0,-1.0,0.0,0.0]
[1779255168120,47.3,77220.01,0.0,-1.0,0.0,0.0]
[1779255173819,47.3,77219.36,0.0,-1.0,0.0,0.0]
[1779255174826,47.3,77223.9,0.0,-1.0,0.0,0.0]
[1779255175832,47.3,77226.88,0.0,-1.0,0.0,0.0]
[1779255178854,47.3,77229.15,0.0,-1.0,0.0,0.0]
[1779255180868,47.3,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,47.3,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,47.3,77245.74,0.0,-1.0,0.0,0.0]
[1779255185905,47.3,77244.5,0.0,-1.0,0.0,0.0]
[1779255188926,47.3,77242.81,0.0,-1.0,0.0,0.0]
[1779255190939,47.3,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,47.3,77233.41,0.0,-1.0,0.0,0.0]
[1779255193962,47.3,77235.85,0.0,-1.0,0.0,0.0]
[1779255194969,47.3,77236.58,0.0,-1.0,0.0,0.0]
[1779255195976,47.3,77235.59,0.0,-1.0,0.0,0.0]
[1779255200010,47.3,77234.56,0.0,-1.0,0.0,0.0]
[1779255205038,47.3,77233.24,0.0,-1.0,0.0,0.0]
[1779255206046,47.3,77234.27,0.0,-1.0,0.0,0.0]
[1779255207053,47.3,77231.0,0.0,-1.0,0.0,0.0]
[1779255208060,47.3,77229.43,0.0,-1.0,0.0,0.0]
[1779255209066,47.3,77233.06,0.0,-1.0,0.0,0.0]
[1779255211080,47.3,77233.09,0.0,-1.0,0.0,0.0]
[1779255212088,47.3,77229.63,0.0,-1.0,0.0,0.0]
[1779255214101,47.3,77228.19,0.0,-1.0,0.0,0.0]
[1779255218130,47.3,77222.94,0.0,-1.0,0.0,0.0]
[1779255219137,47.3,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,47.3,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,47.3,77213.24,0.0,-1.0,0.0,0.0]
[1779255225178,47.3,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,47.3,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,47.3,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,47.3,77201.55,0.0,-1.0,0.0,0.0]
[1779255236256,47.3,77196.6,0.0,-1.0,0.0,0.0]
[1779255238270,47.3,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,47.3,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,47.3,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,47.3,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,47.3,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,47.3,77179.61,0.0,-1.0,0.0,0.0]
[1779255244701,47.3,77180.4,0.0,-1.0,0.0,0.0]
[1779255245319,47.3,77178.24,0.0,-1.0,0.0,0.0]
[1779255246325,47.3,77171.99,0.0,-1.0,0.0,0.0]
[1779255247333,47.3,77170.1,0.0,-1.0,0.0,0.0]
[1779255248340,47.3,77166.93,0.0,-1.0,0.0,0.0]
[1779255249348,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255250703,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255250770,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255250887,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255250977,47.3,77164.08,0.0,-1.0,0.0,0.0]
[1779255253275,47.3,77163.95,0.0,-1.0,0.0,0.0]
[1779255253376,47.3,77162.61,0.0,-1.0,0.0,0.0]
[1779255254383,47.3,77159.9,0.0,-1.0,0.0,0.0]
[1779255255390,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255257021,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255257270,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255257305,47.3,77154.35,0.0,-1.0,0.0,0.0]
[1779255257635,47.3,77154.35,0.0,-1.0,0.0,0.0]
[1779255257771,47.3,77154.35,0.0,-1.0,0.0,0.0]
[1779255257858,47.3,77156.73,0.0,-1.0,0.0,0.0]
[1779255262439,47.3,77155.34,0.0,-1.0,0.0,0.0]
[1779255263445,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255264736,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255264769,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255264862,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255265023,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255265121,47.3,77156.5,0.0,-1.0,0.0,0.0]
[1779255265460,47.3,77157.56,0.0,-1.0,0.0,0.0]
[1779255266466,47.3,77160.67,0.0,-1.0,0.0,0.0]
[1779255267474,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269124,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269125,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269272,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269227,47.3,77163.29,0.0,-1.0,0.0,0.0]
[1779255270495,47.3,77164.9,0.0,-1.0,0.0,0.0]
[1779255271502,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255272887,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255272889,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255273024,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255273038,47.3,77164.85,0.0,-1.0,0.0,0.0]
[1779255274522,47.3,77165.87,0.0,-1.0,0.0,0.0]
[1779255280341,47.3,77165.77,0.0,-1.0,0.0,0.0]
[1779255281656,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281663,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281773,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281870,47.3,77165.29,0.0,-1.0,0.0,0.0]
[1779255282579,47.3,77160.07,0.0,-1.0,0.0,0.0]
[1779255283586,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255284989,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255285019,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255285028,47.3,77151.88,0.0,-1.0,0.0,0.0]
[1779255288621,47.3,77153.66,0.0,-1.0,0.0,0.0]
[1779255290635,47.3,77152.39,0.0,-1.0,0.0,0.0]
[1779255296269,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255296316,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255296272,47.3,77152.68,0.0,-1.0,0.0,0.0]
[1779255296521,47.3,77152.68,0.0,-1.0,0.0,0.0]
[1779255301714,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302569,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302611,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302772,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302825,47.3,77159.63,0.0,-1.0,0.0,0.0]
[1779255304735,47.3,77161.43,0.0,-1.0,0.0,0.0]
[1779255307179,47.3,77161.69,0.0,-1.0,0.0,0.0]
[1779255307273,47.3,77161.69,0.0,-1.0,0.0,0.0]
[1779255307231,47.3,77162.09,0.0,-1.0,0.0,0.0]
[1779255307759,47.3,77165.62,0.0,-1.0,0.0,0.0]
[1779255308766,47.3,77167.77,0.0,-1.0,0.0,0.0]
[1779255313801,47.3,77166.74,0.0,-1.0,0.0,0.0]
[1779255315490,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315521,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315570,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315772,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315867,47.3,77166.15,0.0,-1.0,0.0,0.0]
[1779255316822,47.3,77164.78,0.0,-1.0,0.0,0.0]
[1779255317829,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779255321857,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255322577,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255322579,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255322769,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255322846,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255323872,47.3,77157.9,0.0,-1.0,0.0,0.0]
[1779255324878,47.3,77156.6,0.0,-1.0,0.0,0.0]
[1779255330127,47.3,77156.76,0.0,-1.0,0.0,0.0]
[1779255330237,47.3,77156.76,0.0,-1.0,0.0,0.0]
[1779255330272,47.3,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,47.3,77157.63,0.0,-1.0,0.0,0.0]
[1779255330920,47.3,77159.48,0.0,-1.0,0.0,0.0]
[1779255331927,47.3,77162.83,0.0,-1.0,0.0,0.0]
[1779255332936,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334012,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334022,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334063,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334271,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334370,47.3,77167.4,0.0,-1.0,0.0,0.0]
[1779255335956,47.3,77166.52,0.0,-1.0,0.0,0.0]
[1779255338826,47.3,77166.51,0.0,-1.0,0.0,0.0]
[1779255340902,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255340989,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255341023,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255341120,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779255345022,47.3,77168.1,0.0,-1.0,0.0,0.0]
[1779255348987,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255348995,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255349024,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255349050,47.3,77170.96,0.0,-1.0,0.0,0.0]
[1779255350057,47.3,77171.79,0.0,-1.0,0.0,0.0]
[1779255354085,47.3,77171.07,0.0,-1.0,0.0,0.0]
[1779255356136,47.3,77175.31,0.0,-1.0,0.0,0.0]
[1779255357286,47.3,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,47.3,77196.48,0.0,-1.0,0.0,0.0]
[1779255358040,47.3,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,47.3,77197.57,0.0,-1.0,0.0,0.0]
[1779255359135,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360282,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360720,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360771,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360807,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360838,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255361022,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255361149,47.3,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,47.3,77198.67,0.0,-1.0,0.0,0.0]
[1779255364020,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255364238,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255365178,47.3,77189.99,0.0,-1.0,0.0,0.0]
[1779255366185,47.3,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,47.3,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,47.3,77209.76,0.0,-1.0,0.0,0.0]
[1779255369207,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255369681,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255369800,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255370050,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,47.3,77208.06,0.0,-1.0,0.0,0.0]
[1779255370910,47.3,77208.06,0.0,-1.0,0.0,0.0]
[1779255375249,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779255376256,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376783,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376899,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376962,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255377022,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255377263,47.3,77199.57,0.0,-1.0,0.0,0.0]
[1779255378270,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255379650,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255379771,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255380396,47.3,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,47.3,77200.28,0.0,-1.0,0.0,0.0]
[1779255382298,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382678,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382736,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382772,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255383305,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779255383779,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779255384020,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779255384312,47.3,77200.16,0.0,-1.0,0.0,0.0]
[1779255385319,47.3,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,47.3,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,47.3,77193.64,0.0,-1.0,0.0,0.0]
[1779255389347,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255389804,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255389940,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255390024,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255390136,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255391361,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255393018,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255393223,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255395019,47.3,77195.63,0.0,-1.0,0.0,0.0]
[1779255395275,47.3,77195.63,0.0,-1.0,0.0,0.0]
[1779255398271,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398317,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398367,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,47.3,77194.02,0.0,-1.0,0.0,0.0]
[1779255398522,47.3,77194.02,0.0,-1.0,0.0,0.0]
[1779255398740,47.3,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,47.3,77192.62,0.0,-1.0,0.0,0.0]
[1779255401019,47.3,77192.18,0.0,-1.0,0.0,0.0]
[1779255401326,47.3,77192.18,0.0,-1.0,0.0,0.0]
[1779255403019,47.3,77192.78,0.0,-1.0,0.0,0.0]
[1779255403207,47.3,77192.78,0.0,-1.0,0.0,0.0]
[1779255405027,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255405255,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,47.3,77191.43,0.0,-1.0,0.0,0.0]
[1779255405853,47.3,77191.43,0.0,-1.0,0.0,0.0]
[1779255406022,47.3,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,47.3,77190.78,0.0,-1.0,0.0,0.0]
[1779255407021,47.3,77190.78,0.0,-1.0,0.0,0.0]
[1779255407187,47.3,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,47.3,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255409518,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255410553,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255410663,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255410771,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255410907,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255411021,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255411032,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,47.3,77200.59,0.0,-1.0,0.0,0.0]
[1779255413019,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779255413064,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779255413120,47.3,77199.65,0.0,-1.0,0.0,0.0]
[1779255415031,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255415283,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255415645,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255415772,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255415844,47.3,77199.96,0.0,-1.0,0.0,0.0]
[1779255417544,47.3,77198.76,0.0,-1.0,0.0,0.0]
[1779255418551,47.3,77197.52,0.0,-1.0,0.0,0.0]
[1779255421908,47.3,77198.03,0.0,-1.0,0.0,0.0]
[1779255422021,47.3,77198.03,0.0,-1.0,0.0,0.0]
[1779255422330,47.3,77198.03,0.0,-1.0,0.0,0.0]
[1779255422372,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255422520,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255422698,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255425024,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255425279,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255426400,47.3,77199.84,0.0,-1.0,0.0,0.0]
[1779255429022,47.3,77199.3,0.0,-1.0,0.0,0.0]
[1779255429249,47.3,77199.3,0.0,-1.0,0.0,0.0]
[1779255431022,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255431167,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255431643,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255432835,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433020,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433360,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433465,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255433521,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255433530,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255433657,47.3,77207.67,0.0,-1.0,0.0,0.0]
[1779255434664,47.3,77206.81,0.0,-1.0,0.0,0.0]
[1779255437020,47.3,77207.3,0.0,-1.0,0.0,0.0]
[1779255437238,47.3,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779255439026,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779255439175,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779255440706,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255442326,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255442427,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255442515,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255442520,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255442533,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255443045,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255443270,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255443306,47.3,77219.05,0.0,-1.0,0.0,0.0]
[1779255445021,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779255445255,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779255449019,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779255449227,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779255449778,47.3,77220.42,0.0,-1.0,0.0,0.0]
[1779255451022,47.3,77220.42,0.0,-1.0,0.0,0.0]
[1779255451164,47.3,77220.42,0.0,-1.0,0.0,0.0]
[1779255451266,47.3,77220.51,0.0,-1.0,0.0,0.0]
[1779255454813,47.3,77221.65,0.0,-1.0,0.0,0.0]
[1779255456536,47.3,77221.68,0.0,-1.0,0.0,0.0]
[1779255456698,47.3,77221.68,0.0,-1.0,0.0,0.0]
[1779255456769,47.3,77221.68,0.0,-1.0,0.0,0.0]
[1779255456827,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255457798,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255458020,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255458087,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779255458840,47.3,77225.56,0.0,-1.0,0.0,0.0]
[1779255459848,47.3,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,47.3,77227.71,0.0,-1.0,0.0,0.0]
[1779255462869,47.3,77228.59,0.0,-1.0,0.0,0.0]
[1779255466897,47.3,77229.38,0.0,-1.0,0.0,0.0]
[1779255471936,47.3,77228.99,0.0,-1.0,0.0,0.0]
[1779255475463,47.3,77225.05,0.0,-1.0,0.0,0.0]
[1779255477028,47.3,77224.81,0.0,-1.0,0.0,0.0]
[1779255477323,47.3,77224.81,0.0,-1.0,0.0,0.0]
[1779255481585,47.3,77225.13,0.0,-1.0,0.0,0.0]
[1779255481774,47.3,77225.13,0.0,-1.0,0.0,0.0]
[1779255482005,47.3,77225.35,0.0,-1.0,0.0,0.0]
[1779255483014,47.3,77229.01,0.0,-1.0,0.0,0.0]
[1779255485027,47.3,77229.86,0.0,-1.0,0.0,0.0]
[1779255490061,47.3,77229.61,0.0,-1.0,0.0,0.0]
[1779255491069,47.3,77228.47,0.0,-1.0,0.0,0.0]
[1779255492076,47.3,77227.53,0.0,-1.0,0.0,0.0]
[1779255495097,47.3,77225.8,0.0,-1.0,0.0,0.0]
[1779255501139,47.3,77225.87,0.0,-1.0,0.0,0.0]
[1779255502146,47.3,77225.16,0.0,-1.0,0.0,0.0]
[1779255503153,47.3,77220.69,0.0,-1.0,0.0,0.0]
[1779255504160,47.3,77219.97,0.0,-1.0,0.0,0.0]
[1779255505167,47.3,77219.31,0.0,-1.0,0.0,0.0]
[1779255508187,47.3,77220.11,0.0,-1.0,0.0,0.0]
[1779255511208,47.3,77220.18,0.0,-1.0,0.0,0.0]
[1779255516243,47.3,77220.33,0.0,-1.0,0.0,0.0]
[1779255518257,47.3,77215.19,0.0,-1.0,0.0,0.0]
[1779255519020,47.3,77215.19,0.0,-1.0,0.0,0.0]
[1779255519265,47.3,77212.93,0.0,-1.0,0.0,0.0]
[1779255523293,47.3,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,47.3,77213.21,0.0,-1.0,0.0,0.0]
[1779255525306,47.3,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,47.3,77212.15,0.0,-1.0,0.0,0.0]
[1779255532355,47.3,77213.07,0.0,-1.0,0.0,0.0]
[1779255534369,47.3,77215.84,0.0,-1.0,0.0,0.0]
[1779255535377,47.3,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,47.3,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,47.3,77217.52,0.0,-1.0,0.0,0.0]
[1779255541419,47.3,77218.39,0.0,-1.0,0.0,0.0]
[1779255545447,47.3,77219.47,0.0,-1.0,0.0,0.0]
[1779255550482,47.3,77219.74,0.0,-1.0,0.0,0.0]
[1779255555517,47.3,77219.39,0.0,-1.0,0.0,0.0]
[1779255556524,47.3,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,47.3,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,47.3,77219.36,0.0,-1.0,0.0,0.0]
[1779255570621,47.3,77219.4,0.0,-1.0,0.0,0.0]
[1779255571629,47.3,77219.42,0.0,-1.0,0.0,0.0]
[1779255573643,47.3,77218.77,0.0,-1.0,0.0,0.0]
[1779255574650,47.3,77218.09,0.0,-1.0,0.0,0.0]
[1779255576664,47.3,77216.24,0.0,-1.0,0.0,0.0]
[1779255577671,47.3,77217.38,0.0,-1.0,0.0,0.0]
[1779255580691,47.3,77218.32,0.0,-1.0,0.0,0.0]
[1779255581699,47.3,77219.97,0.0,-1.0,0.0,0.0]
[1779255582706,47.3,77221.34,0.0,-1.0,0.0,0.0]
[1779255583713,47.3,77222.17,0.0,-1.0,0.0,0.0]
[1779255587741,47.3,77222.84,0.0,-1.0,0.0,0.0]
[1779255592776,47.3,77221.09,0.0,-1.0,0.0,0.0]
[1779255596804,47.3,77221.98,0.0,-1.0,0.0,0.0]
[1779255597819,47.3,77224.47,0.0,-1.0,0.0,0.0]
[1779255600840,47.3,77226.19,0.0,-1.0,0.0,0.0]
[1779255601847,47.3,77228.49,0.0,-1.0,0.0,0.0]
[1779255602854,47.3,77227.21,0.0,-1.0,0.0,0.0]
[1779255604868,47.3,77228.2,0.0,-1.0,0.0,0.0]
[1779255605875,47.3,77226.62,0.0,-1.0,0.0,0.0]
[1779255606882,47.3,77225.48,0.0,-1.0,0.0,0.0]
[1779255611916,47.3,77225.82,0.0,-1.0,0.0,0.0]
[1779255614939,47.3,77226.98,0.0,-1.0,0.0,0.0]
[1779255616953,47.3,77230.22,0.0,-1.0,0.0,0.0]
[1779255617960,47.3,77232.87,0.0,-1.0,0.0,0.0]
[1779255622995,47.3,77233.15,0.0,-1.0,0.0,0.0]
[1779255624002,47.3,77237.76,0.0,-1.0,0.0,0.0]
[1779255626016,47.3,77239.48,0.0,-1.0,0.0,0.0]
[1779255634074,47.3,77240.17,0.0,-1.0,0.0,0.0]
[1779255636089,47.3,77242.4,0.0,-1.0,0.0,0.0]
[1779255641125,47.3,77242.03,0.0,-1.0,0.0,0.0]
[1779255646161,47.3,77242.5,0.0,-1.0,0.0,0.0]
[1779255649181,47.3,77237.38,0.0,-1.0,0.0,0.0]
[1779255650189,47.3,77236.15,0.0,-1.0,0.0,0.0]
[1779255652203,47.3,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,47.3,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,47.3,77228.01,0.0,-1.0,0.0,0.0]
[1779255656231,47.3,77226.11,0.0,-1.0,0.0,0.0]
[1779255657238,47.3,77225.05,0.0,-1.0,0.0,0.0]
[1779255659252,47.3,77222.89,0.0,-1.0,0.0,0.0]
[1779255660259,47.3,77221.85,0.0,-1.0,0.0,0.0]
[1779255661266,47.3,77221.08,0.0,-1.0,0.0,0.0]
[1779255662273,47.3,77223.69,0.0,-1.0,0.0,0.0]
[1779255664287,47.3,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,47.3,77234.33,0.0,-1.0,0.0,0.0]
[1779255668315,47.3,77230.28,0.0,-1.0,0.0,0.0]
[1779255669322,47.3,77227.43,0.0,-1.0,0.0,0.0]
[1779255670329,47.3,77226.25,0.0,-1.0,0.0,0.0]
[1779255675364,47.3,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,47.3,77221.59,0.0,-1.0,0.0,0.0]
[1779255679393,47.3,77223.31,0.0,-1.0,0.0,0.0]
[1779255684597,47.3,77223.39,0.0,-1.0,0.0,0.0]
[1779255684637,47.3,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,47.3,77229.15,0.0,-1.0,0.0,0.0]
[1779255689463,47.3,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,47.3,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,47.3,77210.92,0.0,-1.0,0.0,0.0]
[1779255692484,47.3,77208.73,0.0,-1.0,0.0,0.0]
[1779255693491,47.3,77207.44,0.0,-1.0,0.0,0.0]
[1779255695505,47.3,77206.39,0.0,-1.0,0.0,0.0]
[1779255700540,47.3,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703021,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703180,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703561,47.3,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,47.3,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,47.3,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,47.3,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,47.3,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,47.3,77161.62,0.0,-1.0,0.0,0.0]
[1779255710325,47.3,77161.62,0.0,-1.0,0.0,0.0]
[1779255710521,47.3,77161.62,0.0,-1.0,0.0,0.0]
[1779255710610,47.3,77161.5,0.0,-1.0,0.0,0.0]
[1779255713632,47.3,77163.84,0.0,-1.0,0.0,0.0]
[1779255714639,47.3,77164.63,0.0,-1.0,0.0,0.0]
[1779255715646,47.3,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,47.3,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,47.3,77163.64,0.0,-1.0,0.0,0.0]
[1779255723702,47.3,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,47.3,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,47.3,77173.91,0.0,-1.0,0.0,0.0]
[1779255726283,47.3,77173.91,0.0,-1.0,0.0,0.0]
[1779255726520,47.3,77173.91,0.0,-1.0,0.0,0.0]
[1779255726723,47.3,77173.64,0.0,-1.0,0.0,0.0]
[1779255731758,47.3,77173.54,0.0,-1.0,0.0,0.0]
[1779255736793,47.3,77173.7,0.0,-1.0,0.0,0.0]
[1779255738807,47.3,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,47.3,77170.96,0.0,-1.0,0.0,0.0]
[1779255740820,47.3,77170.32,0.0,-1.0,0.0,0.0]
[1779255742835,47.3,77170.99,0.0,-1.0,0.0,0.0]
[1779255744849,47.3,77169.34,0.0,-1.0,0.0,0.0]
[1779255747870,47.3,77172.04,0.0,-1.0,0.0,0.0]
[1779255751898,47.3,77171.43,0.0,-1.0,0.0,0.0]
[1779255753912,47.3,77170.47,0.0,-1.0,0.0,0.0]
[1779255754919,47.3,77168.85,0.0,-1.0,0.0,0.0]
[1779255755926,47.3,77167.58,0.0,-1.0,0.0,0.0]
[1779255756933,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779255757940,47.3,77164.96,0.0,-1.0,0.0,0.0]
[1779255758946,47.3,77166.12,0.0,-1.0,0.0,0.0]
[1779255760961,47.3,77166.8,0.0,-1.0,0.0,0.0]
[1779255762975,47.3,77166.1,0.0,-1.0,0.0,0.0]
[1779255763982,47.3,77164.81,0.0,-1.0,0.0,0.0]
[1779255764989,47.3,77164.2,0.0,-1.0,0.0,0.0]
[1779255767003,47.3,77161.76,0.0,-1.0,0.0,0.0]
[1779255768012,47.3,77160.57,0.0,-1.0,0.0,0.0]
[1779255769546,47.3,77160.57,0.0,-1.0,0.0,0.0]
[1779255770026,47.3,77158.33,0.0,-1.0,0.0,0.0]
[1779255771022,47.3,77158.33,0.0,-1.0,0.0,0.0]
[1779255773047,47.3,77154.72,0.0,-1.0,0.0,0.0]
[1779255774054,47.3,77153.85,0.0,-1.0,0.0,0.0]
[1779255775061,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255775899,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776019,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776542,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776773,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776596,47.3,77148.35,0.0,-1.0,0.0,0.0]
[1779255779096,47.3,77147.15,0.0,-1.0,0.0,0.0]
[1779255782757,47.3,77147.68,0.0,-1.0,0.0,0.0]
[1779255782769,47.3,77147.68,0.0,-1.0,0.0,0.0]
[1779255782763,47.3,77147.3,0.0,-1.0,0.0,0.0]
[1779255783124,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255784134,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255784270,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255784370,47.3,77146.63,0.0,-1.0,0.0,0.0]
[1779255785138,47.3,77148.79,0.0,-1.0,0.0,0.0]
[1779255786145,47.3,77149.9,0.0,-1.0,0.0,0.0]
[1779255790842,47.3,77149.78,0.0,-1.0,0.0,0.0]
[1779255790173,47.3,77150.71,0.0,-1.0,0.0,0.0]
[1779255791019,47.3,77150.71,0.0,-1.0,0.0,0.0]
[1779255791180,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792188,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792273,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255798231,47.3,77152.75,0.0,-1.0,0.0,0.0]
[1779255800245,47.3,77150.3,0.0,-1.0,0.0,0.0]
[1779255801227,47.3,77150.3,0.0,-1.0,0.0,0.0]
[1779255801274,47.3,77150.3,0.0,-1.0,0.0,0.0]
[1779255801355,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255802409,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255802530,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255807761,47.3,77148.08,0.0,-1.0,0.0,0.0]
[1779255807770,47.3,77148.08,0.0,-1.0,0.0,0.0]
[1779255807813,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255808480,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255808521,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255811698,47.3,77147.53,0.0,-1.0,0.0,0.0]
[1779255811770,47.3,77147.53,0.0,-1.0,0.0,0.0]
[1779255811783,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812081,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812273,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,47.3,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,47.3,77136.16,0.0,-1.0,0.0,0.0]
[1779255815894,47.3,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255816023,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255816112,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255816271,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255816360,47.3,77136.94,0.0,-1.0,0.0,0.0]
[1779255817366,47.3,77138.71,0.0,-1.0,0.0,0.0]
[1779255818374,47.3,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821125,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821270,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821664,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821772,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,47.3,77136.47,0.0,-1.0,0.0,0.0]
[1779255822402,47.3,77135.86,0.0,-1.0,0.0,0.0]
[1779255825656,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255825773,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,47.3,77136.22,0.0,-1.0,0.0,0.0]
[1779255827580,47.3,77136.19,0.0,-1.0,0.0,0.0]
[1779255827769,47.3,77136.19,0.0,-1.0,0.0,0.0]
[1779255827827,47.3,77135.54,0.0,-1.0,0.0,0.0]
[1779255828443,47.3,77136.52,0.0,-1.0,0.0,0.0]
[1779255831464,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832323,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832523,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255837770,47.3,77134.56,0.0,-1.0,0.0,0.0]
[1779255837888,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255838664,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255838771,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255841554,47.3,77132.87,0.0,-1.0,0.0,0.0]
[1779255845852,47.3,77133.16,0.0,-1.0,0.0,0.0]
[1779255845582,47.3,77131.62,0.0,-1.0,0.0,0.0]
[1779255846023,47.3,77131.62,0.0,-1.0,0.0,0.0]
[1779255846588,47.3,77131.58,0.0,-1.0,0.0,0.0]
[1779255846956,47.3,77131.58,0.0,-1.0,0.0,0.0]
[1779255847026,47.3,77131.58,0.0,-1.0,0.0,0.0]
[1779255849610,47.3,77129.72,0.0,-1.0,0.0,0.0]
[1779255850617,47.3,77130.51,0.0,-1.0,0.0,0.0]
[1779255851624,47.3,77129.71,0.0,-1.0,0.0,0.0]
[1779255852065,47.3,77129.71,0.0,-1.0,0.0,0.0]
[1779255852450,47.3,77129.71,0.0,-1.0,0.0,0.0]
[1779255852522,47.3,77129.71,0.0,-1.0,0.0,0.0]
[1779255853629,47.3,77129.88,0.0,-1.0,0.0,0.0]
[1779255853769,47.3,77129.88,0.0,-1.0,0.0,0.0]
[1779255853841,47.3,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,47.3,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779255856614,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779255856773,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,47.3,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,47.3,77128.04,0.0,-1.0,0.0,0.0]
[1779255858673,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859383,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859521,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859839,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859849,47.3,77120.44,0.0,-1.0,0.0,0.0]
[1779255860028,47.3,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,47.3,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,47.3,77109.66,0.0,-1.0,0.0,0.0]
[1779255862705,47.3,77109.66,0.0,-1.0,0.0,0.0]
[1779255862769,47.3,77109.66,0.0,-1.0,0.0,0.0]
[1779255862786,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863234,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863272,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,47.3,77112.2,0.0,-1.0,0.0,0.0]
[1779255868744,47.3,77111.82,0.0,-1.0,0.0,0.0]
[1779255869752,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,47.3,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,47.3,77104.33,0.0,-1.0,0.0,0.0]
[1779255873171,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873260,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873272,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873780,47.3,77104.23,0.0,-1.0,0.0,0.0]
[1779255875794,47.3,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,47.3,77107.87,0.0,-1.0,0.0,0.0]
[1779255877285,47.3,77107.87,0.0,-1.0,0.0,0.0]
[1779255877522,47.3,77107.87,0.0,-1.0,0.0,0.0]
[1779255878498,47.3,77108.06,0.0,-1.0,0.0,0.0]
[1779255878518,47.3,77108.06,0.0,-1.0,0.0,0.0]
[1779255878815,47.3,77104.62,0.0,-1.0,0.0,0.0]
[1779255880829,47.3,77105.27,0.0,-1.0,0.0,0.0]
[1779255884856,47.3,77104.84,0.0,-1.0,0.0,0.0]
[1779255885864,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886019,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886270,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887178,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887273,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,47.3,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,47.3,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,47.3,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,47.3,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,47.3,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,47.3,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255896438,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255896521,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255896942,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897003,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897925,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,47.3,77076.66,0.0,-1.0,0.0,0.0]
[1779255900971,47.3,77076.17,0.0,-1.0,0.0,0.0]
[1779255901979,47.3,77076.95,0.0,-1.0,0.0,0.0]
[1779255902987,47.3,77080.54,0.0,-1.0,0.0,0.0]
[1779255904055,47.3,77080.54,0.0,-1.0,0.0,0.0]
[1779255904275,47.3,77080.54,0.0,-1.0,0.0,0.0]
[1779255904371,47.3,77082.88,0.0,-1.0,0.0,0.0]
[1779255905000,47.3,77084.12,0.0,-1.0,0.0,0.0]
[1779255907031,47.3,77084.4,0.0,-1.0,0.0,0.0]
[1779255907115,47.3,77084.69,0.0,-1.0,0.0,0.0]
[1779255910868,47.3,77084.71,0.0,-1.0,0.0,0.0]
[1779255911022,47.3,77084.78,0.0,-1.0,0.0,0.0]
[1779255912049,47.3,77085.7,0.0,-1.0,0.0,0.0]
[1779255914063,47.3,77090.97,0.0,-1.0,0.0,0.0]
[1779255915074,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779255916967,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779255916081,47.3,77092.1,0.0,-1.0,0.0,0.0]
[1779255917026,47.3,77092.1,0.0,-1.0,0.0,0.0]
[1779255917087,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779255918390,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779255918521,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779255918981,47.3,77088.76,0.0,-1.0,0.0,0.0]
[1779255920109,47.3,77089.67,0.0,-1.0,0.0,0.0]
[1779255921116,47.3,77090.74,0.0,-1.0,0.0,0.0]
[1779255923130,47.3,77091.52,0.0,-1.0,0.0,0.0]
[1779255924136,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925376,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925522,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255928959,47.3,77090.09,0.0,-1.0,0.0,0.0]
[1779255929035,47.3,77089.95,0.0,-1.0,0.0,0.0]
[1779255929161,47.3,77089.95,0.0,-1.0,0.0,0.0]
[1779255929270,47.3,77089.95,0.0,-1.0,0.0,0.0]
[1779255929323,47.3,77089.01,0.0,-1.0,0.0,0.0]
[1779255930179,47.3,77087.77,0.0,-1.0,0.0,0.0]
[1779255931186,47.3,77088.25,0.0,-1.0,0.0,0.0]
[1779255934866,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779255934968,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935031,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935501,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935519,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935602,47.3,77093.59,0.0,-1.0,0.0,0.0]
[1779255939499,47.3,77093.36,0.0,-1.0,0.0,0.0]
[1779255939521,47.3,77093.36,0.0,-1.0,0.0,0.0]
[1779255942982,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779255943006,47.3,77095.51,0.0,-1.0,0.0,0.0]
[1779255943210,47.3,77095.51,0.0,-1.0,0.0,0.0]
[1779255943273,47.3,77095.51,0.0,-1.0,0.0,0.0]
[1779255943370,47.3,77099.67,0.0,-1.0,0.0,0.0]
[1779255944277,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945398,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945524,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945616,47.3,77110.2,0.0,-1.0,0.0,0.0]
[1779255946291,47.3,77112.95,0.0,-1.0,0.0,0.0]
[1779255951755,47.3,77112.33,0.0,-1.0,0.0,0.0]
[1779255951774,47.3,77112.33,0.0,-1.0,0.0,0.0]
[1779255951978,47.3,77112.33,0.0,-1.0,0.0,0.0]
[1779255952028,47.3,77112.33,0.0,-1.0,0.0,0.0]
[1779255951811,47.3,77111.37,0.0,-1.0,0.0,0.0]
[1779255952333,47.3,77110.03,0.0,-1.0,0.0,0.0]
[1779255953340,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779255959381,47.3,77110.55,0.0,-1.0,0.0,0.0]
[1779255960465,47.3,77110.55,0.0,-1.0,0.0,0.0]
[1779255960522,47.3,77110.55,0.0,-1.0,0.0,0.0]
[1779255960560,47.3,77109.19,0.0,-1.0,0.0,0.0]
[1779255961922,47.3,77109.19,0.0,-1.0,0.0,0.0]
[1779255962019,47.3,77109.19,0.0,-1.0,0.0,0.0]
[1779255961928,47.3,77109.05,0.0,-1.0,0.0,0.0]
[1779255962403,47.3,77111.02,0.0,-1.0,0.0,0.0]
[1779255963410,47.3,77111.94,0.0,-1.0,0.0,0.0]
[1779255966812,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779255967024,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779255969455,47.3,77114.55,0.0,-1.0,0.0,0.0]
[1779255971885,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255972021,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255971986,47.3,77114.41,0.0,-1.0,0.0,0.0]
[1779255972837,47.3,77114.41,0.0,-1.0,0.0,0.0]
[1779255973021,47.3,77114.41,0.0,-1.0,0.0,0.0]
[1779255972938,47.3,77115.15,0.0,-1.0,0.0,0.0]
[1779255973483,47.3,77114.43,0.0,-1.0,0.0,0.0]
[1779255978518,47.3,77114.8,0.0,-1.0,0.0,0.0]
[1779255979804,47.3,77114.8,0.0,-1.0,0.0,0.0]
[1779255979907,47.3,77114.8,0.0,-1.0,0.0,0.0]
[1779255980023,47.3,77114.8,0.0,-1.0,0.0,0.0]
[1779255979952,47.3,77114.9,0.0,-1.0,0.0,0.0]
[1779255982546,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255983794,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255984026,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255983896,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779255984159,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779255984272,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779255984560,47.3,77106.36,0.0,-1.0,0.0,0.0]
[1779255988597,47.3,77106.1,0.0,-1.0,0.0,0.0]
[1779255988776,47.3,77106.1,0.0,-1.0,0.0,0.0]
[1779255988871,47.3,77104.67,0.0,-1.0,0.0,0.0]
[1779255989870,47.3,77102.29,0.0,-1.0,0.0,0.0]
[1779255991609,47.3,77101.9,0.0,-1.0,0.0,0.0]
[1779255997790,47.3,77101.69,0.0,-1.0,0.0,0.0]
[1779255998021,47.3,77101.69,0.0,-1.0,0.0,0.0]
[1779255998892,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255999020,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255998951,47.3,77101.43,0.0,-1.0,0.0,0.0]
[1779256004244,47.3,77101.32,0.0,-1.0,0.0,0.0]
[1779256005020,47.3,77101.32,0.0,-1.0,0.0,0.0]
[1779256009736,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256010473,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256010523,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256011024,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256011073,47.3,77100.7,0.0,-1.0,0.0,0.0]
[1779256011270,47.3,77100.7,0.0,-1.0,0.0,0.0]
[1779256015937,47.3,77100.26,0.0,-1.0,0.0,0.0]
[1779256015996,47.3,77100.26,0.0,-1.0,0.0,0.0]
[1779256016037,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016467,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016526,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016784,47.3,77093.45,0.0,-1.0,0.0,0.0]
[1779256017792,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779256018901,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256019805,47.3,77091.5,0.0,-1.0,0.0,0.0]
[1779256021822,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256022222,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256022271,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256022920,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256023020,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256023077,47.3,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,47.3,77095.81,0.0,-1.0,0.0,0.0]
[1779256028870,47.3,77094.92,0.0,-1.0,0.0,0.0]
[1779256030724,47.3,77094.67,0.0,-1.0,0.0,0.0]
[1779256030769,47.3,77094.67,0.0,-1.0,0.0,0.0]
[1779256030884,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031359,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031519,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031891,47.3,77094.75,0.0,-1.0,0.0,0.0]
[1779256034911,47.3,77095.69,0.0,-1.0,0.0,0.0]
[1779256037404,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256037520,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256039227,47.3,77095.98,0.0,-1.0,0.0,0.0]
[1779256039272,47.3,77095.98,0.0,-1.0,0.0,0.0]
[1779256039947,47.3,77095.85,0.0,-1.0,0.0,0.0]
[1779256041960,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256042537,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256042771,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256042968,47.3,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,47.3,77100.3,0.0,-1.0,0.0,0.0]
[1779256045765,47.3,77100.22,0.0,-1.0,0.0,0.0]
[1779256045770,47.3,77100.22,0.0,-1.0,0.0,0.0]
[1779256045989,47.3,77097.03,0.0,-1.0,0.0,0.0]
[1779256046363,47.3,77097.03,0.0,-1.0,0.0,0.0]
[1779256046520,47.3,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,47.3,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,47.3,77089.62,0.0,-1.0,0.0,0.0]
[1779256050018,47.3,77088.42,0.0,-1.0,0.0,0.0]
[1779256051025,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,47.3,77088.82,0.0,-1.0,0.0,0.0]
[1779256056531,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256056774,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256056988,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256057040,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256057067,47.3,77088.67,0.0,-1.0,0.0,0.0]
[1779256064116,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256064627,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256064770,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,47.3,77094.83,0.0,-1.0,0.0,0.0]
[1779256069151,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069313,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069522,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069739,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069773,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069836,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256073646,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256073770,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256073806,47.3,77095.96,0.0,-1.0,0.0,0.0]
[1779256075193,47.3,77094.65,0.0,-1.0,0.0,0.0]
[1779256076200,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256079370,47.3,77096.35,0.0,-1.0,0.0,0.0]
[1779256081020,47.3,77096.35,0.0,-1.0,0.0,0.0]
[1779256083691,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256083771,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256083788,47.3,77095.15,0.0,-1.0,0.0,0.0]
[1779256085396,47.3,77095.32,0.0,-1.0,0.0,0.0]
[1779256085522,47.3,77095.32,0.0,-1.0,0.0,0.0]
[1779256091306,47.3,77093.6,0.0,-1.0,0.0,0.0]
[1779256093874,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256093977,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256094020,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256094078,47.3,77093.52,0.0,-1.0,0.0,0.0]
[1779256099362,47.3,77093.44,0.0,-1.0,0.0,0.0]
[1779256101930,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256102021,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256102091,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256102119,47.3,77094.17,0.0,-1.0,0.0,0.0]
[1779256102274,47.3,77094.17,0.0,-1.0,0.0,0.0]
[1779256102383,47.3,77092.41,0.0,-1.0,0.0,0.0]
[1779256103390,47.3,77093.29,0.0,-1.0,0.0,0.0]
[1779256105450,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105522,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105651,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105769,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105870,47.3,77092.34,0.0,-1.0,0.0,0.0]
[1779256106411,47.3,77093.14,0.0,-1.0,0.0,0.0]
[1779256111446,47.3,77093.42,0.0,-1.0,0.0,0.0]
[1779256116482,47.3,77093.08,0.0,-1.0,0.0,0.0]
[1779256116520,47.3,77093.08,0.0,-1.0,0.0,0.0]
[1779256116767,47.3,77093.08,0.0,-1.0,0.0,0.0]
[1779256117019,47.3,77093.08,0.0,-1.0,0.0,0.0]
[1779256117120,47.3,77092.96,0.0,-1.0,0.0,0.0]
[1779256119502,47.3,77093.75,0.0,-1.0,0.0,0.0]
[1779256121356,47.3,77093.92,0.0,-1.0,0.0,0.0]
[1779256121508,47.3,77093.92,0.0,-1.0,0.0,0.0]
[1779256121520,47.3,77093.92,0.0,-1.0,0.0,0.0]
[1779256121610,47.3,77093.29,0.0,-1.0,0.0,0.0]
[1779256122523,47.3,77094.07,0.0,-1.0,0.0,0.0]
[1779256126562,47.3,77094.0,0.0,-1.0,0.0,0.0]
[1779256126711,47.3,77094.0,0.0,-1.0,0.0,0.0]
[1779256126770,47.3,77094.0,0.0,-1.0,0.0,0.0]
[1779256126855,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256127558,47.3,77092.13,0.0,-1.0,0.0,0.0]
[1779256129572,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256134749,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256134770,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256134889,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256135100,47.3,77092.78,0.0,-1.0,0.0,0.0]
[1779256136624,47.3,77089.98,0.0,-1.0,0.0,0.0]
[1779256138639,47.3,77091.28,0.0,-1.0,0.0,0.0]
[1779256141660,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142650,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142769,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142887,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256143023,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256143120,47.3,77092.82,0.0,-1.0,0.0,0.0]
[1779256146464,47.3,77093.16,0.0,-1.0,0.0,0.0]
[1779256146524,47.3,77093.16,0.0,-1.0,0.0,0.0]
[1779256146696,47.3,77095.44,0.0,-1.0,0.0,0.0]
[1779256149367,47.3,77095.15,0.0,-1.0,0.0,0.0]
[1779256149519,47.3,77095.15,0.0,-1.0,0.0,0.0]
[1779256149716,47.3,77094.67,0.0,-1.0,0.0,0.0]
[1779256154752,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256155857,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256156024,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256156076,47.3,77091.95,0.0,-1.0,0.0,0.0]
[1779256158467,47.3,77091.57,0.0,-1.0,0.0,0.0]
[1779256162495,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256162520,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256162706,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256162772,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256162808,47.3,77094.73,0.0,-1.0,0.0,0.0]
[1779256163815,47.3,77094.09,0.0,-1.0,0.0,0.0]
[1779256168850,47.3,77094.22,0.0,-1.0,0.0,0.0]
[1779256170156,47.3,77094.22,0.0,-1.0,0.0,0.0]
[1779256170271,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256170359,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256170523,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256170865,47.3,77094.19,0.0,-1.0,0.0,0.0]
[1779256172166,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256177913,47.3,77094.39,0.0,-1.0,0.0,0.0]
[1779256179668,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256179770,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256179936,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256180021,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256180122,47.3,77095.16,0.0,-1.0,0.0,0.0]
[1779256181711,47.3,77095.23,0.0,-1.0,0.0,0.0]
[1779256181942,47.3,77096.2,0.0,-1.0,0.0,0.0]
[1779256182949,47.3,77097.34,0.0,-1.0,0.0,0.0]
[1779256187984,47.3,77097.2,0.0,-1.0,0.0,0.0]
[1779256191853,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256192023,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256192097,47.3,77095.02,0.0,-1.0,0.0,0.0]
[1779256192399,47.3,77095.02,0.0,-1.0,0.0,0.0]
[1779256192524,47.3,77095.02,0.0,-1.0,0.0,0.0]
[1779256193059,47.3,77096.22,0.0,-1.0,0.0,0.0]
[1779256194041,47.3,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,47.3,77107.8,0.0,-1.0,0.0,0.0]
[1779256198415,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256198520,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256198684,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256198771,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256199085,47.3,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779256203116,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256203552,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256203658,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256204122,47.3,77118.69,0.0,-1.0,0.0,0.0]
[1779256205129,47.3,77119.32,0.0,-1.0,0.0,0.0]
[1779256205339,47.3,77119.32,0.0,-1.0,0.0,0.0]
[1779256205520,47.3,77119.32,0.0,-1.0,0.0,0.0]
[1779256209159,47.3,77120.16,0.0,-1.0,0.0,0.0]
[1779256210166,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256211514,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256211519,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256213856,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779256214025,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779256214194,47.3,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,47.3,77120.82,0.0,-1.0,0.0,0.0]
[1779256222249,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256223999,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256224019,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256227285,47.3,77126.27,0.0,-1.0,0.0,0.0]
[1779256232320,47.3,77126.35,0.0,-1.0,0.0,0.0]
[1779256234015,47.3,77126.35,0.0,-1.0,0.0,0.0]
[1779256234269,47.3,77126.35,0.0,-1.0,0.0,0.0]
[1779256234117,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779256234423,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779256234521,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779256234622,47.3,77128.8,0.0,-1.0,0.0,0.0]
[1779256235341,47.3,77129.94,0.0,-1.0,0.0,0.0]
[1779256236348,47.3,77130.54,0.0,-1.0,0.0,0.0]
[1779256237355,47.3,77131.38,0.0,-1.0,0.0,0.0]
[1779256238361,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256240129,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256240270,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256240219,47.3,77135.58,0.0,-1.0,0.0,0.0]
[1779256240941,47.3,77135.58,0.0,-1.0,0.0,0.0]
[1779256241874,47.3,77135.53,0.0,-1.0,0.0,0.0]
[1779256242020,47.3,77135.53,0.0,-1.0,0.0,0.0]
[1779256242087,47.3,77134.92,0.0,-1.0,0.0,0.0]
[1779256245412,47.3,77135.51,0.0,-1.0,0.0,0.0]
[1779256248433,47.3,77134.69,0.0,-1.0,0.0,0.0]
[1779256249440,47.3,77133.41,0.0,-1.0,0.0,0.0]
[1779256250446,47.3,77132.84,0.0,-1.0,0.0,0.0]
[1779256251488,47.3,77132.84,0.0,-1.0,0.0,0.0]
[1779256251521,47.3,77132.84,0.0,-1.0,0.0,0.0]
[1779256253468,47.3,77133.98,0.0,-1.0,0.0,0.0]
[1779256255362,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256255519,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256255633,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256255773,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256255786,47.3,77129.62,0.0,-1.0,0.0,0.0]
[1779256258503,47.3,77128.01,0.0,-1.0,0.0,0.0]
[1779256259450,47.3,77128.01,0.0,-1.0,0.0,0.0]
[1779256259519,47.3,77128.01,0.0,-1.0,0.0,0.0]
[1779256261110,47.3,77127.88,0.0,-1.0,0.0,0.0]
[1779256261271,47.3,77127.88,0.0,-1.0,0.0,0.0]
[1779256261123,47.3,77127.12,0.0,-1.0,0.0,0.0]
[1779256261523,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256262531,47.3,77123.2,0.0,-1.0,0.0,0.0]
[1779256263843,47.3,77123.2,0.0,-1.0,0.0,0.0]
[1779256264021,47.3,77123.2,0.0,-1.0,0.0,0.0]
[1779256264058,47.3,77121.87,0.0,-1.0,0.0,0.0]
[1779256266559,47.3,77120.78,0.0,-1.0,0.0,0.0]
[1779256270130,47.3,77121.05,0.0,-1.0,0.0,0.0]
[1779256270269,47.3,77121.05,0.0,-1.0,0.0,0.0]
[1779256270294,47.3,77121.05,0.0,-1.0,0.0,0.0]
[1779256270317,47.3,77120.73,0.0,-1.0,0.0,0.0]
[1779256270522,47.3,77120.73,0.0,-1.0,0.0,0.0]
[1779256270949,47.3,77120.73,0.0,-1.0,0.0,0.0]
[1779256271031,47.3,77119.83,0.0,-1.0,0.0,0.0]
[1779256271594,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256272673,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256272771,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256272819,47.3,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,47.3,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256282831,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283021,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283302,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283356,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283523,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283682,47.3,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,47.3,77115.77,0.0,-1.0,0.0,0.0]
[1779256289719,47.3,77116.1,0.0,-1.0,0.0,0.0]
[1779256290559,47.3,77116.1,0.0,-1.0,0.0,0.0]
[1779256290726,47.3,77116.1,0.0,-1.0,0.0,0.0]
[1779256290773,47.3,77116.1,0.0,-1.0,0.0,0.0]
[1779256290873,47.3,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,47.3,77117.88,0.0,-1.0,0.0,0.0]
[1779256293747,47.3,77117.42,0.0,-1.0,0.0,0.0]
[1779256298783,47.3,77117.42,0.0,-1.0,0.0,0.0]
[1779256302555,47.3,77117.38,0.0,-1.0,0.0,0.0]
[1779256302769,47.3,77117.38,0.0,-1.0,0.0,0.0]
[1779256303166,47.3,77117.38,0.0,-1.0,0.0,0.0]
[1779256303271,47.3,77117.38,0.0,-1.0,0.0,0.0]
[1779256303368,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256305832,47.3,77117.2,0.0,-1.0,0.0,0.0]
[1779256306839,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256307503,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256307520,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,47.3,77118.31,0.0,-1.0,0.0,0.0]
[1779256313360,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256313371,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256313521,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256313954,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256314020,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256314050,47.3,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,47.3,77117.07,0.0,-1.0,0.0,0.0]
[1779256319442,47.3,77117.07,0.0,-1.0,0.0,0.0]
[1779256319519,47.3,77117.07,0.0,-1.0,0.0,0.0]
[1779256320455,47.3,77116.99,0.0,-1.0,0.0,0.0]
[1779256320528,47.3,77116.99,0.0,-1.0,0.0,0.0]
[1779256320937,47.3,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,47.3,77113.3,0.0,-1.0,0.0,0.0]
[1779256322559,47.3,77113.3,0.0,-1.0,0.0,0.0]
[1779256322817,47.3,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,47.3,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256324965,47.3,77103.77,0.0,-1.0,0.0,0.0]
[1779256327683,47.3,77103.73,0.0,-1.0,0.0,0.0]
[1779256327770,47.3,77103.73,0.0,-1.0,0.0,0.0]
[1779256328993,47.3,77102.64,0.0,-1.0,0.0,0.0]
[1779256333021,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256333838,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256334023,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256336042,47.3,77103.15,0.0,-1.0,0.0,0.0]
[1779256337021,47.3,77103.15,0.0,-1.0,0.0,0.0]
[1779256337049,47.3,77103.44,0.0,-1.0,0.0,0.0]
[1779256342086,47.3,77103.6,0.0,-1.0,0.0,0.0]
[1779256343310,47.3,77103.6,0.0,-1.0,0.0,0.0]
[1779256343519,47.3,77103.64,0.0,-1.0,0.0,0.0]
[1779256344100,47.3,77106.16,0.0,-1.0,0.0,0.0]
[1779256346797,47.3,77105.85,0.0,-1.0,0.0,0.0]
[1779256347026,47.3,77105.85,0.0,-1.0,0.0,0.0]
[1779256347122,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256347562,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256347771,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256348129,47.3,77111.79,0.0,-1.0,0.0,0.0]
[1779256350143,47.3,77112.92,0.0,-1.0,0.0,0.0]
[1779256351150,47.3,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,47.3,77113.79,0.0,-1.0,0.0,0.0]
[1779256352990,47.3,77113.79,0.0,-1.0,0.0,0.0]
[1779256353022,47.3,77113.79,0.0,-1.0,0.0,0.0]
[1779256353164,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256353632,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256353769,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256354171,47.3,77115.84,0.0,-1.0,0.0,0.0]
[1779256355178,47.3,77116.67,0.0,-1.0,0.0,0.0]
[1779256357192,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779256357886,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779256358022,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779256358199,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256363234,47.3,77119.47,0.0,-1.0,0.0,0.0]
[1779256364300,47.3,77119.47,0.0,-1.0,0.0,0.0]
[1779256364526,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256365184,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256365270,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256365286,47.3,77119.22,0.0,-1.0,0.0,0.0]
[1779256369276,47.3,77120.12,0.0,-1.0,0.0,0.0]
[1779256371290,47.3,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256372743,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256372769,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,47.3,77132.98,0.0,-1.0,0.0,0.0]
[1779256373883,47.3,77132.98,0.0,-1.0,0.0,0.0]
[1779256374020,47.3,77132.98,0.0,-1.0,0.0,0.0]
[1779256374311,47.3,77132.82,0.0,-1.0,0.0,0.0]
[1779256378339,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779256379215,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779256379269,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256382367,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,47.3,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,47.3,77147.86,0.0,-1.0,0.0,0.0]
[1779256389876,47.3,77147.86,0.0,-1.0,0.0,0.0]
[1779256390021,47.3,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256390763,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256390771,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256391430,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256396466,47.3,77149.66,0.0,-1.0,0.0,0.0]
[1779256397472,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256397586,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256397771,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256401395,47.3,77143.14,0.0,-1.0,0.0,0.0]
[1779256401519,47.3,77143.48,0.0,-1.0,0.0,0.0]
[1779256402415,47.3,77143.48,0.0,-1.0,0.0,0.0]
[1779256401620,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256402521,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256402622,47.3,77144.05,0.0,-1.0,0.0,0.0]
[1779256404522,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256407166,47.3,77143.12,0.0,-1.0,0.0,0.0]
[1779256407269,47.3,77143.12,0.0,-1.0,0.0,0.0]
[1779256407821,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256408020,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256408121,47.3,77139.54,0.0,-1.0,0.0,0.0]
[1779256412414,47.3,77139.19,0.0,-1.0,0.0,0.0]
[1779256411571,47.3,77140.51,0.0,-1.0,0.0,0.0]
[1779256412519,47.3,77140.51,0.0,-1.0,0.0,0.0]
[1779256412578,47.3,77141.77,0.0,-1.0,0.0,0.0]
[1779256413693,47.3,77141.77,0.0,-1.0,0.0,0.0]
[1779256413771,47.3,77141.77,0.0,-1.0,0.0,0.0]
[1779256413786,47.3,77141.33,0.0,-1.0,0.0,0.0]
[1779256415281,47.3,77140.55,0.0,-1.0,0.0,0.0]
[1779256416606,47.3,77138.62,0.0,-1.0,0.0,0.0]
[1779256421641,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256422569,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256422768,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256422842,47.3,77137.9,0.0,-1.0,0.0,0.0]
[1779256426678,47.3,77136.87,0.0,-1.0,0.0,0.0]
[1779256430359,47.3,77136.97,0.0,-1.0,0.0,0.0]
[1779256430502,47.3,77134.35,0.0,-1.0,0.0,0.0]
[1779256430519,47.3,77134.35,0.0,-1.0,0.0,0.0]
[1779256430706,47.3,77131.59,0.0,-1.0,0.0,0.0]
[1779256432720,47.3,77129.79,0.0,-1.0,0.0,0.0]
[1779256433727,47.3,77128.57,0.0,-1.0,0.0,0.0]
[1779256435030,47.3,77128.57,0.0,-1.0,0.0,0.0]
[1779256440776,47.3,77128.19,0.0,-1.0,0.0,0.0]
[1779256445811,47.3,77128.58,0.0,-1.0,0.0,0.0]
[1779256449252,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449271,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449336,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449520,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449428,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449839,47.3,77129.46,0.0,-1.0,0.0,0.0]
[1779256454937,47.3,77129.57,0.0,-1.0,0.0,0.0]
[1779256455006,47.3,77129.57,0.0,-1.0,0.0,0.0]
[1779256455029,47.3,77129.57,0.0,-1.0,0.0,0.0]
[1779256455052,47.3,77132.49,0.0,-1.0,0.0,0.0]
[1779256455881,47.3,77135.45,0.0,-1.0,0.0,0.0]
[1779256456888,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459326,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459423,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459520,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459524,47.3,77137.32,0.0,-1.0,0.0,0.0]
[1779256461923,47.3,77138.54,0.0,-1.0,0.0,0.0]
[1779256463663,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779256463706,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779256463771,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779256463936,47.3,77137.46,0.0,-1.0,0.0,0.0]
[1779256464943,47.3,77132.48,0.0,-1.0,0.0,0.0]
[1779256465886,47.3,77132.48,0.0,-1.0,0.0,0.0]
[1779256465926,47.3,77132.48,0.0,-1.0,0.0,0.0]
[1779256466019,47.3,77132.48,0.0,-1.0,0.0,0.0]
[1779256466121,47.3,77130.13,0.0,-1.0,0.0,0.0]
[1779256470783,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256470840,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256471025,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256471125,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779256473001,47.3,77128.81,0.0,-1.0,0.0,0.0]
[1779256477030,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478138,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478185,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478270,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478340,47.3,77126.91,0.0,-1.0,0.0,0.0]
[1779256483920,47.3,77126.52,0.0,-1.0,0.0,0.0]
[1779256483965,47.3,77126.52,0.0,-1.0,0.0,0.0]
[1779256484027,47.3,77126.52,0.0,-1.0,0.0,0.0]
[1779256484080,47.3,77126.55,0.0,-1.0,0.0,0.0]
[1779256490121,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494328,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494372,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494521,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494373,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256502206,47.3,77126.77,0.0,-1.0,0.0,0.0]
[1779256505616,47.3,77127.29,0.0,-1.0,0.0,0.0]
[1779256505761,47.3,77127.29,0.0,-1.0,0.0,0.0]
[1779256505768,47.3,77127.29,0.0,-1.0,0.0,0.0]
[1779256506234,47.3,77129.15,0.0,-1.0,0.0,0.0]
[1779256507241,47.3,77129.91,0.0,-1.0,0.0,0.0]
[1779256508248,47.3,77129.17,0.0,-1.0,0.0,0.0]
[1779256512307,47.3,77129.1,0.0,-1.0,0.0,0.0]
[1779256512520,47.3,77129.1,0.0,-1.0,0.0,0.0]
[1779256513175,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779256513269,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779256513283,47.3,77128.71,0.0,-1.0,0.0,0.0]
[1779256519325,47.3,77128.7,0.0,-1.0,0.0,0.0]
[1779256522630,47.3,77129.15,0.0,-1.0,0.0,0.0]
[1779256522771,47.3,77129.15,0.0,-1.0,0.0,0.0]
[1779256528387,47.3,77129.88,0.0,-1.0,0.0,0.0]
[1779256531382,47.3,77129.95,0.0,-1.0,0.0,0.0]
[1779256531521,47.3,77129.95,0.0,-1.0,0.0,0.0]
[1779256531548,47.3,77129.95,0.0,-1.0,0.0,0.0]
[1779256534560,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779256534430,47.3,77128.85,0.0,-1.0,0.0,0.0]
[1779256534769,47.3,77128.85,0.0,-1.0,0.0,0.0]
[1779256536376,47.3,77128.59,0.0,-1.0,0.0,0.0]
[1779256542122,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542176,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542273,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542486,47.3,77127.76,0.0,-1.0,0.0,0.0]
[1779256547521,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779256548796,47.3,77127.62,0.0,-1.0,0.0,0.0]
[1779256548946,47.3,77127.62,0.0,-1.0,0.0,0.0]
[1779256549021,47.3,77127.62,0.0,-1.0,0.0,0.0]
[1779256549535,47.3,77127.33,0.0,-1.0,0.0,0.0]
[1779256551549,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779256552557,47.3,77118.48,0.0,-1.0,0.0,0.0]
[1779256552865,47.3,77118.48,0.0,-1.0,0.0,0.0]
[1779256552911,47.3,77118.48,0.0,-1.0,0.0,0.0]
[1779256553022,47.3,77118.48,0.0,-1.0,0.0,0.0]
[1779256553564,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256554571,47.3,77114.27,0.0,-1.0,0.0,0.0]
[1779256555578,47.3,77113.66,0.0,-1.0,0.0,0.0]
[1779256558599,47.3,77115.47,0.0,-1.0,0.0,0.0]
[1779256559944,47.3,77115.96,0.0,-1.0,0.0,0.0]
[1779256560022,47.3,77115.96,0.0,-1.0,0.0,0.0]
[1779256560087,47.3,77115.96,0.0,-1.0,0.0,0.0]
[1779256560274,47.3,77115.96,0.0,-1.0,0.0,0.0]
[1779256560613,47.3,77116.67,0.0,-1.0,0.0,0.0]
[1779256562759,47.3,77116.64,0.0,-1.0,0.0,0.0]
[1779256566655,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256567659,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256567768,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256567903,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256568021,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256568108,47.3,77115.01,0.0,-1.0,0.0,0.0]
[1779256572787,47.3,77114.46,0.0,-1.0,0.0,0.0]
[1779256573028,47.3,77114.46,0.0,-1.0,0.0,0.0]
[1779256573125,47.3,77113.85,0.0,-1.0,0.0,0.0]
[1779256578926,47.3,77114.18,0.0,-1.0,0.0,0.0]
[1779256579003,47.3,77114.18,0.0,-1.0,0.0,0.0]
[1779256579021,47.3,77114.18,0.0,-1.0,0.0,0.0]
[1779256579122,47.3,77114.82,0.0,-1.0,0.0,0.0]
[1779256580754,47.3,77115.6,0.0,-1.0,0.0,0.0]
[1779256581761,47.3,77118.46,0.0,-1.0,0.0,0.0]
[1779256582768,47.3,77120.02,0.0,-1.0,0.0,0.0]
[1779256586042,47.3,77119.88,0.0,-1.0,0.0,0.0]
[1779256586090,47.3,77119.88,0.0,-1.0,0.0,0.0]
[1779256586271,47.3,77119.88,0.0,-1.0,0.0,0.0]
[1779256586335,47.3,77120.65,0.0,-1.0,0.0,0.0]
[1779256588089,47.3,77120.53,0.0,-1.0,0.0,0.0]
[1779256588466,47.3,77120.53,0.0,-1.0,0.0,0.0]
[1779256588511,47.3,77120.53,0.0,-1.0,0.0,0.0]
[1779256588519,47.3,77120.53,0.0,-1.0,0.0,0.0]
[1779256588568,47.3,77122.42,0.0,-1.0,0.0,0.0]
[1779256588809,47.3,77124.17,0.0,-1.0,0.0,0.0]
[1779256589816,47.3,77125.22,0.0,-1.0,0.0,0.0]
[1779256590824,47.3,77126.09,0.0,-1.0,0.0,0.0]
[1779256591830,47.3,77125.77,0.0,-1.0,0.0,0.0]
[1779256595699,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256595769,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256596025,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256596100,47.3,77126.74,0.0,-1.0,0.0,0.0]
[1779256596866,47.3,77127.52,0.0,-1.0,0.0,0.0]
[1779256598880,47.3,77126.49,0.0,-1.0,0.0,0.0]
[1779256602389,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602441,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602527,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602590,47.3,77126.23,0.0,-1.0,0.0,0.0]
[1779256608452,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608520,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608538,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608590,47.3,77125.87,0.0,-1.0,0.0,0.0]
[1779256608770,47.3,77125.87,0.0,-1.0,0.0,0.0]
[1779256608950,47.3,77125.22,0.0,-1.0,0.0,0.0]
[1779256613524,47.3,77124.97,0.0,-1.0,0.0,0.0]
[1779256613626,47.3,77123.46,0.0,-1.0,0.0,0.0]
[1779256614992,47.3,77121.84,0.0,-1.0,0.0,0.0]
[1779256617686,47.3,77121.9,0.0,-1.0,0.0,0.0]
[1779256617689,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256617770,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256617811,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256618021,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256618099,47.3,77120.57,0.0,-1.0,0.0,0.0]
[1779256621036,47.3,77118.19,0.0,-1.0,0.0,0.0]
[1779256622043,47.3,77117.61,0.0,-1.0,0.0,0.0]
[1779256624703,47.3,77117.61,0.0,-1.0,0.0,0.0]
[1779256624772,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256624798,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256625021,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256625064,47.3,77117.32,0.0,-1.0,0.0,0.0]
[1779256626071,47.3,77115.62,0.0,-1.0,0.0,0.0]
[1779256627078,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256627850,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628020,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628316,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628521,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628617,47.3,77113.45,0.0,-1.0,0.0,0.0]
[1779256633124,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256638159,47.3,77111.93,0.0,-1.0,0.0,0.0]
[1779256639079,47.3,77111.93,0.0,-1.0,0.0,0.0]
[1779256639269,47.3,77111.93,0.0,-1.0,0.0,0.0]
[1779256644293,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256644343,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256644523,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256644623,47.3,77111.75,0.0,-1.0,0.0,0.0]
[1779256649995,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650022,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650149,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650270,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650370,47.3,77118.97,0.0,-1.0,0.0,0.0]
[1779256651251,47.3,77119.87,0.0,-1.0,0.0,0.0]
[1779256653439,47.3,77119.87,0.0,-1.0,0.0,0.0]
[1779256653518,47.3,77119.87,0.0,-1.0,0.0,0.0]
[1779256653581,47.3,77116.77,0.0,-1.0,0.0,0.0]
[1779256654474,47.3,77112.84,0.0,-1.0,0.0,0.0]
[1779256658300,47.3,77113.39,0.0,-1.0,0.0,0.0]
[1779256660085,47.3,77113.44,0.0,-1.0,0.0,0.0]
[1779256660271,47.3,77113.44,0.0,-1.0,0.0,0.0]
[1779256661320,47.3,77115.83,0.0,-1.0,0.0,0.0]
[1779256662328,47.3,77116.6,0.0,-1.0,0.0,0.0]
[1779256663335,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256663801,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256664020,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256664341,47.3,77115.42,0.0,-1.0,0.0,0.0]
[1779256666356,47.3,77114.16,0.0,-1.0,0.0,0.0]
[1779256669694,47.3,77113.8,0.0,-1.0,0.0,0.0]
[1779256669769,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256669872,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670025,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670384,47.3,77120.7,0.0,-1.0,0.0,0.0]
[1779256671391,47.3,77121.21,0.0,-1.0,0.0,0.0]
[1779256676426,47.3,77120.84,0.0,-1.0,0.0,0.0]
[1779256678440,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256678772,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256678998,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679020,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679447,47.3,77120.7,0.0,-1.0,0.0,0.0]
[1779256680392,47.3,77120.7,0.0,-1.0,0.0,0.0]
[1779256686496,47.3,77120.48,0.0,-1.0,0.0,0.0]
[1779256690659,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256690749,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256690769,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256690725,47.3,77120.69,0.0,-1.0,0.0,0.0]
[1779256691531,47.3,77119.84,0.0,-1.0,0.0,0.0]
[1779256697573,47.3,77119.74,0.0,-1.0,0.0,0.0]
[1779256698580,47.3,77120.21,0.0,-1.0,0.0,0.0]
[1779256704623,47.3,77120.41,0.0,-1.0,0.0,0.0]
[1779256705630,47.3,77119.66,0.0,-1.0,0.0,0.0]
[1779256706966,47.3,77119.54,0.0,-1.0,0.0,0.0]
[1779256707019,47.3,77119.54,0.0,-1.0,0.0,0.0]
[1779256711672,47.3,77118.89,0.0,-1.0,0.0,0.0]
[1779256712999,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256713020,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256713200,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256713271,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256713689,47.3,77118.8,0.0,-1.0,0.0,0.0]
[1779256718722,47.3,77118.3,0.0,-1.0,0.0,0.0]
[1779256719699,47.3,77118.3,0.0,-1.0,0.0,0.0]
[1779256719769,47.3,77118.3,0.0,-1.0,0.0,0.0]
[1779256719805,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256719966,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720021,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720737,47.3,77112.72,0.0,-1.0,0.0,0.0]
[1779256725772,47.3,77112.75,0.0,-1.0,0.0,0.0]
[1779256726914,47.3,77112.76,0.0,-1.0,0.0,0.0]
[1779256727018,47.3,77112.76,0.0,-1.0,0.0,0.0]
[1779256727786,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728379,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728521,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728793,47.3,77112.56,0.0,-1.0,0.0,0.0]
[1779256729800,47.3,77112.19,0.0,-1.0,0.0,0.0]
[1779256734835,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256737019,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256741021,47.3,77112.23,0.0,-1.0,0.0,0.0]
[1779256741079,47.3,77111.85,0.0,-1.0,0.0,0.0]
[1779256742891,47.3,77112.24,0.0,-1.0,0.0,0.0]
[1779256748772,47.3,77112.11,0.0,-1.0,0.0,0.0]
[1779256751020,47.3,77112.01,0.0,-1.0,0.0,0.0]
[1779256755543,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256755768,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256762310,47.3,77112.05,0.0,-1.0,0.0,0.0]
[1779256764350,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256764519,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256765019,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256765050,47.3,77113.16,0.0,-1.0,0.0,0.0]
[1779256768109,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256768270,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256768371,47.3,77119.27,0.0,-1.0,0.0,0.0]
[1779256769800,47.3,77121.55,0.0,-1.0,0.0,0.0]
[1779256771092,47.3,77123.17,0.0,-1.0,0.0,0.0]
[1779256772099,47.3,77125.03,0.0,-1.0,0.0,0.0]
[1779256773772,47.3,77125.03,0.0,-1.0,0.0,0.0]
[1779256773106,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774023,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774508,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774527,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774610,47.3,77129.63,0.0,-1.0,0.0,0.0]
[1779256780619,47.3,77129.96,0.0,-1.0,0.0,0.0]
[1779256780720,47.3,77132.16,0.0,-1.0,0.0,0.0]
[1779256782169,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783681,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783769,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783782,47.3,77134.43,0.0,-1.0,0.0,0.0]
[1779256784201,47.3,77134.43,0.0,-1.0,0.0,0.0]
[1779256784274,47.3,77134.43,0.0,-1.0,0.0,0.0]
[1779256784751,47.3,77134.51,0.0,-1.0,0.0,0.0]
[1779256790225,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256797274,47.3,77134.11,0.0,-1.0,0.0,0.0]
[1779256798282,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799006,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799018,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799864,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799869,47.3,77127.75,0.0,-1.0,0.0,0.0]
[1779256800022,47.3,77127.75,0.0,-1.0,0.0,0.0]
[1779256801142,47.3,77127.19,0.0,-1.0,0.0,0.0]
[1779256801270,47.3,77127.19,0.0,-1.0,0.0,0.0]
[1779256801306,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802405,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802522,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802623,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779256802956,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779256803020,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,47.3,77136.96,0.0,-1.0,0.0,0.0]
[1779256804328,47.3,77139.33,0.0,-1.0,0.0,0.0]
[1779256806341,47.3,77140.15,0.0,-1.0,0.0,0.0]
[1779256807348,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808355,47.3,77146.06,0.0,-1.0,0.0,0.0]
[1779256809362,47.3,77148.53,0.0,-1.0,0.0,0.0]
[1779256811377,47.3,77149.53,0.0,-1.0,0.0,0.0]
[1779256812384,47.3,77150.47,0.0,-1.0,0.0,0.0]
[1779256815021,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256820440,47.3,77150.81,0.0,-1.0,0.0,0.0]
[1779256821446,47.3,77153.05,0.0,-1.0,0.0,0.0]
[1779256822454,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779256823505,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779256823524,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779256824184,47.3,77154.51,0.0,-1.0,0.0,0.0]
[1779256824270,47.3,77154.51,0.0,-1.0,0.0,0.0]
[1779256824468,47.3,77154.58,0.0,-1.0,0.0,0.0]
[1779256826482,47.3,77155.82,0.0,-1.0,0.0,0.0]
[1779256827489,47.3,77156.93,0.0,-1.0,0.0,0.0]
[1779256830510,47.3,77158.99,0.0,-1.0,0.0,0.0]
[1779256831517,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832147,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832271,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832524,47.3,77158.46,0.0,-1.0,0.0,0.0]
[1779256833531,47.3,77156.73,0.0,-1.0,0.0,0.0]
[1779256834877,47.3,77156.73,0.0,-1.0,0.0,0.0]
[1779256834926,47.3,77149.74,0.0,-1.0,0.0,0.0]
[1779256835027,47.3,77149.74,0.0,-1.0,0.0,0.0]
[1779256835550,47.3,77147.51,0.0,-1.0,0.0,0.0]
[1779256840585,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841655,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841770,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841871,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779256841988,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779256842021,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779256842599,47.3,77147.91,0.0,-1.0,0.0,0.0]
[1779256843605,47.3,77150.07,0.0,-1.0,0.0,0.0]
[1779256845553,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779256845782,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779256845879,47.3,77151.02,0.0,-1.0,0.0,0.0]
[1779256847634,47.3,77149.79,0.0,-1.0,0.0,0.0]
[1779256848641,47.3,77146.39,0.0,-1.0,0.0,0.0]
[1779256853676,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256855726,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256855772,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256855779,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256855872,47.3,77146.13,0.0,-1.0,0.0,0.0]
[1779256856020,47.3,77146.13,0.0,-1.0,0.0,0.0]
[1779256860724,47.3,77147.81,0.0,-1.0,0.0,0.0]
[1779256861732,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256862376,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256862521,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256862739,47.3,77152.75,0.0,-1.0,0.0,0.0]
[1779256867776,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868537,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868771,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868784,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868821,47.3,77140.57,0.0,-1.0,0.0,0.0]
[1779256869022,47.3,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,47.3,77140.22,0.0,-1.0,0.0,0.0]
[1779256872881,47.3,77140.3,0.0,-1.0,0.0,0.0]
[1779256872813,47.3,77139.66,0.0,-1.0,0.0,0.0]
[1779256873024,47.3,77139.66,0.0,-1.0,0.0,0.0]
[1779256877498,47.3,77139.47,0.0,-1.0,0.0,0.0]
[1779256877524,47.3,77139.47,0.0,-1.0,0.0,0.0]
[1779256877544,47.3,77139.47,0.0,-1.0,0.0,0.0]
[1779256877771,47.3,77139.47,0.0,-1.0,0.0,0.0]
[1779256877848,47.3,77139.69,0.0,-1.0,0.0,0.0]
[1779256882665,47.3,77139.49,0.0,-1.0,0.0,0.0]
[1779256882774,47.3,77139.49,0.0,-1.0,0.0,0.0]
[1779256882882,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256886766,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779256886864,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779256886910,47.3,77134.53,0.0,-1.0,0.0,0.0]
[1779256887026,47.3,77134.53,0.0,-1.0,0.0,0.0]
[1779256887918,47.3,77136.15,0.0,-1.0,0.0,0.0]
[1779256889932,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890327,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890498,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890524,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890939,47.3,77139.4,0.0,-1.0,0.0,0.0]
[1779256891946,47.3,77140.28,0.0,-1.0,0.0,0.0]
[1779256895364,47.3,77140.88,0.0,-1.0,0.0,0.0]
[1779256895452,47.3,77140.88,0.0,-1.0,0.0,0.0]
[1779256895520,47.3,77140.88,0.0,-1.0,0.0,0.0]
[1779256895974,47.3,77139.66,0.0,-1.0,0.0,0.0]
[1779256898188,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256898251,47.3,77140.2,0.0,-1.0,0.0,0.0]
[1779256898995,47.3,77141.22,0.0,-1.0,0.0,0.0]
[1779256900005,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901102,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901270,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901498,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901521,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901593,47.3,77143.92,0.0,-1.0,0.0,0.0]
[1779256902982,47.3,77147.31,0.0,-1.0,0.0,0.0]
[1779256903938,47.3,77148.22,0.0,-1.0,0.0,0.0]
[1779256905037,47.3,77149.39,0.0,-1.0,0.0,0.0]
[1779256906199,47.3,77149.39,0.0,-1.0,0.0,0.0]
[1779256906272,47.3,77149.39,0.0,-1.0,0.0,0.0]
[1779256906364,47.3,77150.76,0.0,-1.0,0.0,0.0]
[1779256907050,47.3,77151.79,0.0,-1.0,0.0,0.0]
[1779256908058,47.3,77150.63,0.0,-1.0,0.0,0.0]
[1779256911080,47.3,77151.73,0.0,-1.0,0.0,0.0]
[1779256912588,47.3,77151.73,0.0,-1.0,0.0,0.0]
[1779256912770,47.3,77151.73,0.0,-1.0,0.0,0.0]
[1779256912837,47.3,77151.73,0.0,-1.0,0.0,0.0]
[1779256912870,47.3,77153.58,0.0,-1.0,0.0,0.0]
[1779256913022,47.3,77153.58,0.0,-1.0,0.0,0.0]
[1779256918129,47.3,77153.14,0.0,-1.0,0.0,0.0]
[1779256919136,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920039,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920214,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920271,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920315,47.3,77151.01,0.0,-1.0,0.0,0.0]
[1779256921150,47.3,77147.0,0.0,-1.0,0.0,0.0]
[1779256922156,47.3,77144.18,0.0,-1.0,0.0,0.0]
[1779256924959,47.3,77144.13,0.0,-1.0,0.0,0.0]
[1779256924980,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925020,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925160,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925270,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925370,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779256926185,47.3,77143.81,0.0,-1.0,0.0,0.0]
[1779256929018,47.3,77143.32,0.0,-1.0,0.0,0.0]
[1779256929176,47.3,77143.58,0.0,-1.0,0.0,0.0]
[1779256930213,47.3,77140.32,0.0,-1.0,0.0,0.0]
[1779256931220,47.3,77139.59,0.0,-1.0,0.0,0.0]
[1779256936255,47.3,77139.85,0.0,-1.0,0.0,0.0]
[1779256938269,47.3,77140.62,0.0,-1.0,0.0,0.0]
[1779256940631,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256940770,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256940888,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256941021,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256940983,47.3,77139.71,0.0,-1.0,0.0,0.0]
[1779256941289,47.3,77140.67,0.0,-1.0,0.0,0.0]
[1779256943304,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779256944083,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779256944270,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,47.3,77150.81,0.0,-1.0,0.0,0.0]
[1779256946325,47.3,77151.72,0.0,-1.0,0.0,0.0]
[1779256951607,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256951771,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256951785,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256952022,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,47.3,77153.56,0.0,-1.0,0.0,0.0]
[1779256954382,47.3,77154.46,0.0,-1.0,0.0,0.0]
[1779256955388,47.3,77155.18,0.0,-1.0,0.0,0.0]
[1779256960156,47.3,77155.25,0.0,-1.0,0.0,0.0]
[1779256960270,47.3,77155.25,0.0,-1.0,0.0,0.0]
[1779256960425,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779256961432,47.3,77168.67,0.0,-1.0,0.0,0.0]
[1779256962440,47.3,77169.56,0.0,-1.0,0.0,0.0]
[1779256966468,47.3,77168.39,0.0,-1.0,0.0,0.0]
[1779256967475,47.3,77166.66,0.0,-1.0,0.0,0.0]
[1779256968996,47.3,77166.66,0.0,-1.0,0.0,0.0]
[1779256969020,47.3,77166.66,0.0,-1.0,0.0,0.0]
[1779256969089,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969262,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969271,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969490,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779256971504,47.3,77164.5,0.0,-1.0,0.0,0.0]
[1779256972447,47.3,77164.5,0.0,-1.0,0.0,0.0]
[1779256972521,47.3,77164.5,0.0,-1.0,0.0,0.0]
[1779256975758,47.3,77165.09,0.0,-1.0,0.0,0.0]
[1779256975770,47.3,77165.09,0.0,-1.0,0.0,0.0]
[1779256976060,47.3,77165.09,0.0,-1.0,0.0,0.0]
[1779256976088,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976268,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976539,47.3,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,47.3,77152.06,0.0,-1.0,0.0,0.0]
[1779256982788,47.3,77151.51,0.0,-1.0,0.0,0.0]
[1779256983019,47.3,77151.51,0.0,-1.0,0.0,0.0]
[1779256982837,47.3,77151.58,0.0,-1.0,0.0,0.0]
[1779256988051,47.3,77151.99,0.0,-1.0,0.0,0.0]
[1779256988212,47.3,77151.78,0.0,-1.0,0.0,0.0]
[1779256988270,47.3,77151.78,0.0,-1.0,0.0,0.0]
[1779256995948,47.3,77151.86,0.0,-1.0,0.0,0.0]
[1779256998798,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256999019,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256999113,47.3,77152.01,0.0,-1.0,0.0,0.0]
[1779257000569,47.3,77152.02,0.0,-1.0,0.0,0.0]
[1779257000770,47.3,77152.02,0.0,-1.0,0.0,0.0]
[1779257006209,47.3,77151.51,0.0,-1.0,0.0,0.0]
[1779257006270,47.3,77151.51,0.0,-1.0,0.0,0.0]
[1779257009774,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257010555,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257010771,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257010929,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257011028,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257011129,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779257016823,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257017648,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257017770,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257018125,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257017830,47.3,77149.25,0.0,-1.0,0.0,0.0]
[1779257018270,47.3,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,47.3,77152.71,0.0,-1.0,0.0,0.0]
[1779257019844,47.3,77153.59,0.0,-1.0,0.0,0.0]
[1779257024883,47.3,77153.1,0.0,-1.0,0.0,0.0]
[1779257025021,47.3,77153.1,0.0,-1.0,0.0,0.0]
[1779257025088,47.3,77152.44,0.0,-1.0,0.0,0.0]
[1779257030735,47.3,77152.12,0.0,-1.0,0.0,0.0]
[1779257030770,47.3,77152.12,0.0,-1.0,0.0,0.0]
[1779257031025,47.3,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031270,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,47.3,77152.17,0.0,-1.0,0.0,0.0]
[1779257034564,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257034771,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257034847,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257035024,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257035088,47.3,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,47.3,77163.1,0.0,-1.0,0.0,0.0]
[1779257036963,47.3,77165.69,0.0,-1.0,0.0,0.0]
[1779257042006,47.3,77165.62,0.0,-1.0,0.0,0.0]
[1779257042020,47.3,77165.62,0.0,-1.0,0.0,0.0]
[1779257042156,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257047033,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257047888,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257048025,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257048040,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048387,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048522,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,47.3,77166.18,0.0,-1.0,0.0,0.0]
[1779257054082,47.3,77166.08,0.0,-1.0,0.0,0.0]
[1779257056733,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257056771,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257057110,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257057163,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257057271,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257062681,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257067173,47.3,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,47.3,77165.75,0.0,-1.0,0.0,0.0]
[1779257070194,47.3,77165.06,0.0,-1.0,0.0,0.0]
[1779257071201,47.3,77163.9,0.0,-1.0,0.0,0.0]
[1779257073830,47.3,77164.11,0.0,-1.0,0.0,0.0]
[1779257074028,47.3,77164.11,0.0,-1.0,0.0,0.0]
[1779257074180,47.3,77164.11,0.0,-1.0,0.0,0.0]
[1779257074272,47.3,77163.72,0.0,-1.0,0.0,0.0]
[1779257074277,47.3,77164.18,0.0,-1.0,0.0,0.0]
[1779257075228,47.3,77161.07,0.0,-1.0,0.0,0.0]
[1779257077243,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257078378,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257078520,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257083424,47.3,77160.35,0.0,-1.0,0.0,0.0]
[1779257083522,47.3,77160.35,0.0,-1.0,0.0,0.0]
[1779257083524,47.3,77160.57,0.0,-1.0,0.0,0.0]
[1779257086308,47.3,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088217,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088269,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088320,47.3,77138.39,0.0,-1.0,0.0,0.0]
[1779257089735,47.3,77138.62,0.0,-1.0,0.0,0.0]
[1779257091341,47.3,77140.06,0.0,-1.0,0.0,0.0]
[1779257092348,47.3,77128.13,0.0,-1.0,0.0,0.0]
[1779257093632,47.3,77128.13,0.0,-1.0,0.0,0.0]
[1779257093768,47.3,77128.13,0.0,-1.0,0.0,0.0]
[1779257093836,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094278,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094520,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094525,47.3,77126.76,0.0,-1.0,0.0,0.0]
[1779257099397,47.3,77122.9,0.0,-1.0,0.0,0.0]
[1779257101421,47.3,77122.93,0.0,-1.0,0.0,0.0]
[1779257101518,47.3,77122.93,0.0,-1.0,0.0,0.0]
[1779257103210,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779257103224,47.3,77130.68,0.0,-1.0,0.0,0.0]
[1779257103270,47.3,77130.68,0.0,-1.0,0.0,0.0]
[1779257103424,47.3,77134.47,0.0,-1.0,0.0,0.0]
[1779257104432,47.3,77134.49,0.0,-1.0,0.0,0.0]
[1779257105730,47.3,77134.49,0.0,-1.0,0.0,0.0]
[1779257105771,47.3,77134.49,0.0,-1.0,0.0,0.0]
[1779257105827,47.3,77135.06,0.0,-1.0,0.0,0.0]
[1779257106446,47.3,77136.96,0.0,-1.0,0.0,0.0]
[1779257109952,47.3,77136.89,0.0,-1.0,0.0,0.0]
[1779257110023,47.3,77136.89,0.0,-1.0,0.0,0.0]
[1779257110083,47.3,77143.73,0.0,-1.0,0.0,0.0]
[1779257110474,47.3,77146.52,0.0,-1.0,0.0,0.0]
[1779257111481,47.3,77152.96,0.0,-1.0,0.0,0.0]
[1779257112488,47.3,77148.23,0.0,-1.0,0.0,0.0]
[1779257113495,47.3,77149.83,0.0,-1.0,0.0,0.0]
[1779257117020,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779257117210,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779257117057,47.3,77148.78,0.0,-1.0,0.0,0.0]
[1779257117271,47.3,77148.78,0.0,-1.0,0.0,0.0]
[1779257117524,47.3,77148.4,0.0,-1.0,0.0,0.0]
[1779257120544,47.3,77147.6,0.0,-1.0,0.0,0.0]
[1779257123830,47.3,77148.01,0.0,-1.0,0.0,0.0]
[1779257124020,47.3,77148.01,0.0,-1.0,0.0,0.0]
[1779257124573,47.3,77149.44,0.0,-1.0,0.0,0.0]
[1779257130040,47.3,77149.34,0.0,-1.0,0.0,0.0]
[1779257130128,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257130271,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257130571,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257130771,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257130871,47.3,77156.03,0.0,-1.0,0.0,0.0]
[1779257131621,47.3,77155.73,0.0,-1.0,0.0,0.0]
[1779257135172,47.3,77155.55,0.0,-1.0,0.0,0.0]
[1779257135185,47.3,77155.99,0.0,-1.0,0.0,0.0]
[1779257135274,47.3,77155.99,0.0,-1.0,0.0,0.0]
[1779257135520,47.3,77155.99,0.0,-1.0,0.0,0.0]
[1779257141692,47.3,77156.04,0.0,-1.0,0.0,0.0]
[1779257144712,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257145793,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257146020,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257146173,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257146269,47.3,77147.03,0.0,-1.0,0.0,0.0]
[1779257147256,47.3,77146.13,0.0,-1.0,0.0,0.0]
[1779257149376,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257149522,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257149780,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257150022,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257150064,47.3,77142.24,0.0,-1.0,0.0,0.0]
[1779257154152,47.3,77141.83,0.0,-1.0,0.0,0.0]
[1779257154202,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257154575,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257154770,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257154783,47.3,77141.89,0.0,-1.0,0.0,0.0]
[1779257159818,47.3,77141.08,0.0,-1.0,0.0,0.0]
[1779257162840,47.3,77137.81,0.0,-1.0,0.0,0.0]
[1779257163762,47.3,77137.81,0.0,-1.0,0.0,0.0]
[1779257163769,47.3,77137.81,0.0,-1.0,0.0,0.0]
[1779257163847,47.3,77137.07,0.0,-1.0,0.0,0.0]
[1779257164854,47.3,77136.36,0.0,-1.0,0.0,0.0]
[1779257165861,47.3,77134.96,0.0,-1.0,0.0,0.0]
[1779257166868,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257167691,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257167769,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257167817,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257168019,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257168082,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779257173917,47.3,77130.7,0.0,-1.0,0.0,0.0]
[1779257175172,47.3,77130.7,0.0,-1.0,0.0,0.0]
[1779257175270,47.3,77130.7,0.0,-1.0,0.0,0.0]
[1779257175178,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257175666,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257175769,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257175931,47.3,77135.03,0.0,-1.0,0.0,0.0]
[1779257176938,47.3,77138.63,0.0,-1.0,0.0,0.0]
[1779257178952,47.3,77137.92,0.0,-1.0,0.0,0.0]
[1779257183987,47.3,77137.99,0.0,-1.0,0.0,0.0]
[1779257186963,47.3,77137.77,0.0,-1.0,0.0,0.0]
[1779257187030,47.3,77137.77,0.0,-1.0,0.0,0.0]
[1779257187075,47.3,77138.28,0.0,-1.0,0.0,0.0]
[1779257187347,47.3,77138.28,0.0,-1.0,0.0,0.0]
[1779257187521,47.3,77138.28,0.0,-1.0,0.0,0.0]
[1779257191036,47.3,77137.94,0.0,-1.0,0.0,0.0]
[1779257194058,47.3,77136.03,0.0,-1.0,0.0,0.0]
[1779257195065,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257195902,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257196021,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257196072,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257196474,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257196519,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257197078,47.3,77139.0,0.0,-1.0,0.0,0.0]
[1779257198086,47.3,77138.42,0.0,-1.0,0.0,0.0]
[1779257198656,47.3,77138.42,0.0,-1.0,0.0,0.0]
[1779257199093,47.3,77137.31,0.0,-1.0,0.0,0.0]
[1779257202397,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257202521,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203152,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203270,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203294,47.3,77133.77,0.0,-1.0,0.0,0.0]
[1779257204128,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779257207149,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257208041,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257208270,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257213191,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257213644,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257213770,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214065,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214270,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214198,47.3,77130.66,0.0,-1.0,0.0,0.0]
[1779257216212,47.3,77131.17,0.0,-1.0,0.0,0.0]
[1779257218225,47.3,77130.61,0.0,-1.0,0.0,0.0]
[1779257221698,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257221770,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222153,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222278,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222254,47.3,77130.63,0.0,-1.0,0.0,0.0]
[1779257223261,47.3,77130.02,0.0,-1.0,0.0,0.0]
[1779257224268,47.3,77130.49,0.0,-1.0,0.0,0.0]
[1779257225140,47.3,77130.49,0.0,-1.0,0.0,0.0]
[1779257230310,47.3,77130.03,0.0,-1.0,0.0,0.0]
[1779257231670,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257231770,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232087,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232270,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232324,47.3,77130.25,0.0,-1.0,0.0,0.0]
[1779257233331,47.3,77124.26,0.0,-1.0,0.0,0.0]
[1779257234337,47.3,77123.79,0.0,-1.0,0.0,0.0]
[1779257235345,47.3,77124.64,0.0,-1.0,0.0,0.0]
[1779257242394,47.3,77124.58,0.0,-1.0,0.0,0.0]
[1779257245414,47.3,77123.48,0.0,-1.0,0.0,0.0]
[1779257247428,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249118,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249268,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249317,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257249682,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257249769,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257249815,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257251457,47.3,77121.5,0.0,-1.0,0.0,0.0]
[1779257253471,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779257257500,47.3,77120.46,0.0,-1.0,0.0,0.0]
[1779257262534,47.3,77120.64,0.0,-1.0,0.0,0.0]
[1779257264549,47.3,77121.05,0.0,-1.0,0.0,0.0]
[1779257268082,47.3,77120.84,0.0,-1.0,0.0,0.0]
[1779257268270,47.3,77120.84,0.0,-1.0,0.0,0.0]
[1779257268371,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257268737,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257268768,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257269243,47.3,77124.24,0.0,-1.0,0.0,0.0]
[1779257271598,47.3,77125.41,0.0,-1.0,0.0,0.0]
[1779257273744,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257273768,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257275333,47.3,77125.64,0.0,-1.0,0.0,0.0]
[1779257275520,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257275625,47.3,77125.23,0.0,-1.0,0.0,0.0]
[1779257276860,47.3,77124.76,0.0,-1.0,0.0,0.0]
[1779257277783,47.3,77124.76,0.0,-1.0,0.0,0.0]
[1779257278022,47.3,77124.76,0.0,-1.0,0.0,0.0]
[1779257278094,47.3,77121.96,0.0,-1.0,0.0,0.0]
[1779257278647,47.3,77120.93,0.0,-1.0,0.0,0.0]
[1779257279654,47.3,77120.54,0.0,-1.0,0.0,0.0]
[1779257281218,47.3,77120.54,0.0,-1.0,0.0,0.0]
[1779257281271,47.3,77120.54,0.0,-1.0,0.0,0.0]
[1779257281319,47.3,77121.3,0.0,-1.0,0.0,0.0]
[1779257281668,47.3,77128.02,0.0,-1.0,0.0,0.0]
[1779257282674,47.3,77128.73,0.0,-1.0,0.0,0.0]
[1779257285217,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779257285268,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779257285319,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286148,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286270,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286371,47.3,77136.32,0.0,-1.0,0.0,0.0]
[1779257287710,47.3,77137.78,0.0,-1.0,0.0,0.0]
[1779257288724,47.3,77137.78,0.0,-1.0,0.0,0.0]
[1779257288825,47.3,77141.19,0.0,-1.0,0.0,0.0]
[1779257291738,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257292563,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257292770,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257292870,47.3,77146.7,0.0,-1.0,0.0,0.0]
[1779257293752,47.3,77147.48,0.0,-1.0,0.0,0.0]
[1779257297780,47.3,77147.93,0.0,-1.0,0.0,0.0]
[1779257299018,47.3,77147.93,0.0,-1.0,0.0,0.0]
[1779257299120,47.3,77147.93,0.0,-1.0,0.0,0.0]
[1779257299794,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779257301018,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779257301120,47.3,77148.45,0.0,-1.0,0.0,0.0]
[1779257304722,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257304770,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257306842,47.3,77148.37,0.0,-1.0,0.0,0.0]
[1779257309683,47.3,77147.4,0.0,-1.0,0.0,0.0]
[1779257309771,47.3,77147.4,0.0,-1.0,0.0,0.0]
[1779257309864,47.3,77150.43,0.0,-1.0,0.0,0.0]
[1779257310871,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257313427,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257312885,47.3,77149.16,0.0,-1.0,0.0,0.0]
[1779257313526,47.3,77149.16,0.0,-1.0,0.0,0.0]
[1779257317920,47.3,77150.09,0.0,-1.0,0.0,0.0]
[1779257322718,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257322771,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257323014,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257323022,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257323115,47.3,77150.31,0.0,-1.0,0.0,0.0]
[1779257328998,47.3,77150.63,0.0,-1.0,0.0,0.0]
[1779257331934,47.3,77150.58,0.0,-1.0,0.0,0.0]
[1779257332019,47.3,77150.58,0.0,-1.0,0.0,0.0]
[1779257339068,47.3,77150.81,0.0,-1.0,0.0,0.0]
[1779257343369,47.3,77150.94,0.0,-1.0,0.0,0.0]
[1779257343521,47.3,77151.28,0.0,-1.0,0.0,0.0]
[1779257343893,47.3,77151.28,0.0,-1.0,0.0,0.0]
[1779257344019,47.3,77151.28,0.0,-1.0,0.0,0.0]
[1779257344103,47.3,77151.35,0.0,-1.0,0.0,0.0]
[1779257346117,47.3,77155.05,0.0,-1.0,0.0,0.0]
[1779257348131,47.3,77155.81,0.0,-1.0,0.0,0.0]
[1779257350825,47.3,77155.77,0.0,-1.0,0.0,0.0]
[1779257351024,47.3,77155.77,0.0,-1.0,0.0,0.0]
[1779257356186,47.3,77156.38,0.0,-1.0,0.0,0.0]
[1779257358303,47.3,77155.85,0.0,-1.0,0.0,0.0]
[1779257358521,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257358952,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257359021,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257359121,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257363236,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257363692,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257363769,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257364292,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257364370,47.3,77152.57,0.0,-1.0,0.0,0.0]
[1779257364519,47.3,77152.57,0.0,-1.0,0.0,0.0]
[1779257366257,47.3,77149.64,0.0,-1.0,0.0,0.0]
[1779257367315,47.3,77149.64,0.0,-1.0,0.0,0.0]
[1779257367476,47.3,77147.25,0.0,-1.0,0.0,0.0]
[1779257367523,47.3,77147.25,0.0,-1.0,0.0,0.0]
[1779257368270,47.3,77145.84,0.0,-1.0,0.0,0.0]
[1779257371292,47.3,77146.32,0.0,-1.0,0.0,0.0]
[1779257372299,47.3,77132.44,0.0,-1.0,0.0,0.0]
[1779257373485,47.3,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779257373520,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779257374313,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257374634,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257374771,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257375320,47.3,77132.67,0.0,-1.0,0.0,0.0]
[1779257377334,47.3,77131.91,0.0,-1.0,0.0,0.0]
[1779257378341,47.3,77130.76,0.0,-1.0,0.0,0.0]
[1779257379349,47.3,77130.0,0.0,-1.0,0.0,0.0]
[1779257379961,47.3,77130.0,0.0,-1.0,0.0,0.0]
[1779257380032,47.3,77130.0,0.0,-1.0,0.0,0.0]
[1779257380356,47.3,77130.67,0.0,-1.0,0.0,0.0]
[1779257381363,47.3,77131.75,0.0,-1.0,0.0,0.0]
[1779257383376,47.3,77135.03,0.0,-1.0,0.0,0.0]
[1779257384383,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257384698,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257384771,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257385760,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257385769,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257386398,47.3,77137.73,0.0,-1.0,0.0,0.0]
[1779257388412,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257388653,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257388770,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,47.3,77142.32,0.0,-1.0,0.0,0.0]
[1779257393382,47.3,77142.17,0.0,-1.0,0.0,0.0]
[1779257393447,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257393523,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257393828,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257394019,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257394454,47.3,77143.48,0.0,-1.0,0.0,0.0]
[1779257396468,47.3,77142.01,0.0,-1.0,0.0,0.0]
[1779257400671,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257400770,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257401503,47.3,77143.7,0.0,-1.0,0.0,0.0]
[1779257404524,47.3,77142.57,0.0,-1.0,0.0,0.0]
[1779257408444,47.3,77142.46,0.0,-1.0,0.0,0.0]
[1779257408518,47.3,77142.46,0.0,-1.0,0.0,0.0]
[1779257408804,47.3,77142.7,0.0,-1.0,0.0,0.0]
[1779257408906,47.3,77142.7,0.0,-1.0,0.0,0.0]
[1779257408917,47.3,77141.99,0.0,-1.0,0.0,0.0]
[1779257409559,47.3,77133.69,0.0,-1.0,0.0,0.0]
[1779257411089,47.3,77133.08,0.0,-1.0,0.0,0.0]
[1779257411573,47.3,77137.25,0.0,-1.0,0.0,0.0]
[1779257412598,47.3,77137.25,0.0,-1.0,0.0,0.0]
[1779257412768,47.3,77137.25,0.0,-1.0,0.0,0.0]
[1779257412870,47.3,77138.46,0.0,-1.0,0.0,0.0]
[1779257415301,47.3,77138.46,0.0,-1.0,0.0,0.0]
[1779257415518,47.3,77138.46,0.0,-1.0,0.0,0.0]
[1779257418622,47.3,77137.34,0.0,-1.0,0.0,0.0]
[1779257420697,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257420771,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257421267,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257421520,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257421320,47.3,77137.56,0.0,-1.0,0.0,0.0]
[1779257427279,47.3,77137.28,0.0,-1.0,0.0,0.0]
[1779257427520,47.3,77137.28,0.0,-1.0,0.0,0.0]
[1779257428175,47.3,77137.09,0.0,-1.0,0.0,0.0]
[1779257428272,47.3,77137.09,0.0,-1.0,0.0,0.0]
[1779257428356,47.3,77138.26,0.0,-1.0,0.0,0.0]
[1779257431716,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257436263,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257436269,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257437186,47.3,77138.44,0.0,-1.0,0.0,0.0]
[1779257437270,47.3,77138.44,0.0,-1.0,0.0,0.0]
[1779257437287,47.3,77138.29,0.0,-1.0,0.0,0.0]
[1779257441277,47.3,77138.3,0.0,-1.0,0.0,0.0]
[1779257441519,47.3,77138.3,0.0,-1.0,0.0,0.0]
[1779257441788,47.3,77138.93,0.0,-1.0,0.0,0.0]
[1779257444285,47.3,77138.96,0.0,-1.0,0.0,0.0]
[1779257444519,47.3,77138.96,0.0,-1.0,0.0,0.0]
[1779257444381,47.3,77138.1,0.0,-1.0,0.0,0.0]
[1779257444809,47.3,77138.88,0.0,-1.0,0.0,0.0]
[1779257450271,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779257450520,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779257450851,47.3,77138.16,0.0,-1.0,0.0,0.0]
[1779257452865,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257453797,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257454019,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257454120,47.3,77142.01,0.0,-1.0,0.0,0.0]
[1779257454879,47.3,77142.78,0.0,-1.0,0.0,0.0]
[1779257462937,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257467462,47.3,77143.96,0.0,-1.0,0.0,0.0]
[1779257467974,47.3,77146.28,0.0,-1.0,0.0,0.0]
[1779257469018,47.3,77146.28,0.0,-1.0,0.0,0.0]
[1779257473411,47.3,77146.35,0.0,-1.0,0.0,0.0]
[1779257473520,47.3,77146.35,0.0,-1.0,0.0,0.0]
[1779257473464,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257473663,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257473768,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257476030,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779257477552,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779257477568,47.3,77143.32,0.0,-1.0,0.0,0.0]
[1779257477742,47.3,77143.32,0.0,-1.0,0.0,0.0]
[1779257477789,47.3,77143.32,0.0,-1.0,0.0,0.0]
[1779257478044,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257483079,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779257488114,47.3,77143.54,0.0,-1.0,0.0,0.0]
[1779257491135,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257491736,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257491771,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257491897,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257492020,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,47.3,77143.44,0.0,-1.0,0.0,0.0]
[1779257493149,47.3,77144.03,0.0,-1.0,0.0,0.0]
[1779257498184,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257498756,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257498770,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257498807,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257499019,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257499191,47.3,77144.27,0.0,-1.0,0.0,0.0]
[1779257500197,47.3,77143.33,0.0,-1.0,0.0,0.0]
[1779257505234,47.3,77142.55,0.0,-1.0,0.0,0.0]
[1779257506026,47.3,77142.55,0.0,-1.0,0.0,0.0]
[1779257506125,47.3,77142.55,0.0,-1.0,0.0,0.0]
[1779257506268,47.3,77142.55,0.0,-1.0,0.0,0.0]
[1779257506336,47.3,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,47.3,77140.37,0.0,-1.0,0.0,0.0]
[1779257509262,47.3,77139.52,0.0,-1.0,0.0,0.0]
[1779257514311,47.3,77139.92,0.0,-1.0,0.0,0.0]
[1779257516336,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257521372,47.3,77142.67,0.0,-1.0,0.0,0.0]
[1779257522660,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257522771,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257522810,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257523020,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257523386,47.3,77142.37,0.0,-1.0,0.0,0.0]
[1779257528420,47.3,77142.39,0.0,-1.0,0.0,0.0]
[1779257530427,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257530522,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257530586,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257530612,47.3,77147.42,0.0,-1.0,0.0,0.0]
[1779257530769,47.3,77147.42,0.0,-1.0,0.0,0.0]
[1779257531442,47.3,77148.35,0.0,-1.0,0.0,0.0]
[1779257536477,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257536982,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537025,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537090,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537268,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537484,47.3,77148.64,0.0,-1.0,0.0,0.0]
[1779257538491,47.3,77149.8,0.0,-1.0,0.0,0.0]
[1779257539498,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540381,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540504,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540521,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540599,47.3,77153.88,0.0,-1.0,0.0,0.0]
[1779257541512,47.3,77155.1,0.0,-1.0,0.0,0.0]
[1779257544533,47.3,77155.89,0.0,-1.0,0.0,0.0]
[1779257549568,47.3,77154.94,0.0,-1.0,0.0,0.0]
[1779257551085,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551253,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551269,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551349,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257552589,47.3,77155.69,0.0,-1.0,0.0,0.0]
[1779257555611,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257555817,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257555910,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257556020,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257556618,47.3,77160.46,0.0,-1.0,0.0,0.0]
[1779257561653,47.3,77159.59,0.0,-1.0,0.0,0.0]
[1779257564675,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257564865,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565022,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565110,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565271,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565563,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,47.3,77146.8,0.0,-1.0,0.0,0.0]
[1779257572730,47.3,77146.8,0.0,-1.0,0.0,0.0]
[1779257575751,47.3,77147.84,0.0,-1.0,0.0,0.0]
[1779257580787,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257582800,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584148,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584271,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584315,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584522,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584535,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257584814,47.3,77146.24,0.0,-1.0,0.0,0.0]
[1779257585821,47.3,77145.61,0.0,-1.0,0.0,0.0]
[1779257590856,47.3,77145.62,0.0,-1.0,0.0,0.0]
[1779257594213,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257594271,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257597809,47.3,77145.2,0.0,-1.0,0.0,0.0]
[1779257598019,47.3,77145.2,0.0,-1.0,0.0,0.0]
[1779257598120,47.3,77145.21,0.0,-1.0,0.0,0.0]
[1779257601464,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257601521,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257608982,47.3,77145.29,0.0,-1.0,0.0,0.0]
[1779257611774,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257611887,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257612020,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257612088,47.3,77145.87,0.0,-1.0,0.0,0.0]
[1779257615024,47.3,77147.63,0.0,-1.0,0.0,0.0]
[1779257621066,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622127,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622269,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622349,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622519,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622546,47.3,77147.64,0.0,-1.0,0.0,0.0]
[1779257626841,47.3,77148.03,0.0,-1.0,0.0,0.0]
[1779257633149,47.3,77148.43,0.0,-1.0,0.0,0.0]
[1779257635164,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636101,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636268,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636345,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636523,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636624,47.3,77149.22,0.0,-1.0,0.0,0.0]
[1779257639310,47.3,77149.23,0.0,-1.0,0.0,0.0]
[1779257639411,47.3,77149.23,0.0,-1.0,0.0,0.0]
[1779257639522,47.3,77149.23,0.0,-1.0,0.0,0.0]
[1779257639621,47.3,77153.03,0.0,-1.0,0.0,0.0]
[1779257640204,47.3,77155.41,0.0,-1.0,0.0,0.0]
[1779257642215,47.3,77156.25,0.0,-1.0,0.0,0.0]
[1779257643685,47.3,77156.25,0.0,-1.0,0.0,0.0]
[1779257643723,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257643771,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257643855,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257644021,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257644229,47.3,77159.58,0.0,-1.0,0.0,0.0]
[1779257649452,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257649521,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257654384,47.3,77160.18,0.0,-1.0,0.0,0.0]
[1779257655014,47.3,77160.18,0.0,-1.0,0.0,0.0]
[1779257655023,47.3,77160.18,0.0,-1.0,0.0,0.0]
[1779257660341,47.3,77159.98,0.0,-1.0,0.0,0.0]
[1779257663361,47.3,77160.67,0.0,-1.0,0.0,0.0]
[1779257664368,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665115,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665270,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665417,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665519,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665579,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779257670255,47.3,77160.98,0.0,-1.0,0.0,0.0]
[1779257670524,47.3,77160.98,0.0,-1.0,0.0,0.0]
[1779257670770,47.3,77160.98,0.0,-1.0,0.0,0.0]
[1779257670608,47.3,77160.16,0.0,-1.0,0.0,0.0]
[1779257671418,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672446,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672519,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672621,47.3,77160.73,0.0,-1.0,0.0,0.0]
[1779257678467,47.3,77160.88,0.0,-1.0,0.0,0.0]
[1779257681488,47.3,77160.32,0.0,-1.0,0.0,0.0]
[1779257686523,47.3,77160.71,0.0,-1.0,0.0,0.0]
[1779257687653,47.3,77160.71,0.0,-1.0,0.0,0.0]
[1779257687773,47.3,77160.71,0.0,-1.0,0.0,0.0]
[1779257687754,47.3,77160.83,0.0,-1.0,0.0,0.0]
[1779257688013,47.3,77160.83,0.0,-1.0,0.0,0.0]
[1779257688019,47.3,77160.83,0.0,-1.0,0.0,0.0]
[1779257688537,47.3,77161.66,0.0,-1.0,0.0,0.0]
[1779257689475,47.3,77161.66,0.0,-1.0,0.0,0.0]
[1779257690551,47.3,77161.13,0.0,-1.0,0.0,0.0]
[1779257693572,47.3,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,47.3,77162.04,0.0,-1.0,0.0,0.0]
[1779257700622,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257700936,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701020,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701229,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701272,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,47.3,77165.17,0.0,-1.0,0.0,0.0]
[1779257703643,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704315,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704524,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257707671,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708001,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708022,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708183,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708270,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,47.3,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,47.3,77194.32,0.0,-1.0,0.0,0.0]
[1779257714721,47.3,77193.56,0.0,-1.0,0.0,0.0]
[1779257716689,47.3,77193.7,0.0,-1.0,0.0,0.0]
[1779257716769,47.3,77193.7,0.0,-1.0,0.0,0.0]
[1779257716735,47.3,77193.97,0.0,-1.0,0.0,0.0]
[1779257716884,47.3,77193.97,0.0,-1.0,0.0,0.0]
[1779257716903,47.3,77193.97,0.0,-1.0,0.0,0.0]
[1779257717022,47.3,77193.97,0.0,-1.0,0.0,0.0]
[1779257717742,47.3,77194.44,0.0,-1.0,0.0,0.0]
[1779257718748,47.3,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,47.3,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,47.3,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257722132,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257722270,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257723482,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779257723518,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779257723783,47.3,77201.21,0.0,-1.0,0.0,0.0]
[1779257726805,47.3,77201.73,0.0,-1.0,0.0,0.0]
[1779257727812,47.3,77202.41,0.0,-1.0,0.0,0.0]
[1779257729834,47.3,77202.43,0.0,-1.0,0.0,0.0]
[1779257729826,47.3,77201.75,0.0,-1.0,0.0,0.0]
[1779257730025,47.3,77201.75,0.0,-1.0,0.0,0.0]
[1779257731840,47.3,77202.36,0.0,-1.0,0.0,0.0]
[1779257735385,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779257735524,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779257735774,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779257735598,47.3,77203.39,0.0,-1.0,0.0,0.0]
[1779257737882,47.3,77202.95,0.0,-1.0,0.0,0.0]
[1779257738889,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740185,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740272,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740332,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740521,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740541,47.3,77203.3,0.0,-1.0,0.0,0.0]
[1779257740903,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779257742917,47.3,77202.49,0.0,-1.0,0.0,0.0]
[1779257744931,47.3,77202.07,0.0,-1.0,0.0,0.0]
[1779257745938,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747398,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747520,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747595,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747769,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747870,47.3,77201.5,0.0,-1.0,0.0,0.0]
[1779257747952,47.3,77200.62,0.0,-1.0,0.0,0.0]
[1779257752825,47.3,77200.56,0.0,-1.0,0.0,0.0]
[1779257753023,47.3,77200.27,0.0,-1.0,0.0,0.0]
[1779257755288,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779257755520,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779257755531,47.3,77200.31,0.0,-1.0,0.0,0.0]
[1779257756019,47.3,77201.37,0.0,-1.0,0.0,0.0]
[1779257760860,47.3,77201.01,0.0,-1.0,0.0,0.0]
[1779257761021,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779257761053,47.3,77198.13,0.0,-1.0,0.0,0.0]
[1779257762060,47.3,77197.53,0.0,-1.0,0.0,0.0]
[1779257763484,47.3,77197.53,0.0,-1.0,0.0,0.0]
[1779257765790,47.3,77197.78,0.0,-1.0,0.0,0.0]
[1779257765806,47.3,77198.34,0.0,-1.0,0.0,0.0]
[1779257766022,47.3,77198.34,0.0,-1.0,0.0,0.0]
[1779257767421,47.3,77198.27,0.0,-1.0,0.0,0.0]
[1779257767518,47.3,77198.27,0.0,-1.0,0.0,0.0]
[1779257767524,47.3,77197.74,0.0,-1.0,0.0,0.0]
[1779257768102,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257769412,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257769523,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257769620,47.3,77197.54,0.0,-1.0,0.0,0.0]
[1779257772129,47.3,77197.09,0.0,-1.0,0.0,0.0]
[1779257775463,47.3,77197.04,0.0,-1.0,0.0,0.0]
[1779257775519,47.3,77197.04,0.0,-1.0,0.0,0.0]
[1779257775860,47.3,77197.04,0.0,-1.0,0.0,0.0]
[1779257775620,47.3,77191.86,0.0,-1.0,0.0,0.0]
[1779257776021,47.3,77191.86,0.0,-1.0,0.0,0.0]
[1779257776158,47.3,77188.02,0.0,-1.0,0.0,0.0]
[1779257781192,47.3,77187.46,0.0,-1.0,0.0,0.0]
[1779257782200,47.3,77187.83,0.0,-1.0,0.0,0.0]
[1779257787235,47.3,77187.77,0.0,-1.0,0.0,0.0]
[1779257788242,47.3,77189.83,0.0,-1.0,0.0,0.0]
[1779257789434,47.3,77189.83,0.0,-1.0,0.0,0.0]
[1779257789519,47.3,77189.83,0.0,-1.0,0.0,0.0]
[1779257789535,47.3,77190.26,0.0,-1.0,0.0,0.0]
[1779257790256,47.3,77192.4,0.0,-1.0,0.0,0.0]
[1779257791022,47.3,77192.4,0.0,-1.0,0.0,0.0]
[1779257791263,47.3,77193.4,0.0,-1.0,0.0,0.0]
[1779257796298,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779257798172,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798271,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257803364,47.3,77191.02,0.0,-1.0,0.0,0.0]
[1779257810396,47.3,77190.6,0.0,-1.0,0.0,0.0]
[1779257812670,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779257812769,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779257814663,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257814770,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257820467,47.3,77187.24,0.0,-1.0,0.0,0.0]
[1779257821018,47.3,77187.24,0.0,-1.0,0.0,0.0]
[1779257822765,47.3,77189.4,0.0,-1.0,0.0,0.0]
[1779257822768,47.3,77189.4,0.0,-1.0,0.0,0.0]
[1779257822866,47.3,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,47.3,77199.87,0.0,-1.0,0.0,0.0]
[1779257827103,47.3,77199.63,0.0,-1.0,0.0,0.0]
[1779257827142,47.3,77199.63,0.0,-1.0,0.0,0.0]
[1779257827271,47.3,77199.63,0.0,-1.0,0.0,0.0]
[1779257830254,47.3,77201.91,0.0,-1.0,0.0,0.0]
[1779257830268,47.3,77201.91,0.0,-1.0,0.0,0.0]
[1779257833020,47.3,77203.94,0.0,-1.0,0.0,0.0]
[1779257842441,47.3,77203.08,0.0,-1.0,0.0,0.0]
[1779257842520,47.3,77203.08,0.0,-1.0,0.0,0.0]
[1779257843276,47.3,77203.38,0.0,-1.0,0.0,0.0]
[1779257843522,47.3,77203.38,0.0,-1.0,0.0,0.0]
[1779257843628,47.3,77202.06,0.0,-1.0,0.0,0.0]
[1779257844635,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779257849671,47.3,77200.23,0.0,-1.0,0.0,0.0]
[1779257851685,47.3,77200.71,0.0,-1.0,0.0,0.0]
[1779257856723,47.3,77202.62,0.0,-1.0,0.0,0.0]
[1779257858818,47.3,77202.58,0.0,-1.0,0.0,0.0]
[1779257859019,47.3,77203.76,0.0,-1.0,0.0,0.0]
[1779257862807,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779257862824,47.3,77203.84,0.0,-1.0,0.0,0.0]
[1779257863019,47.3,77203.84,0.0,-1.0,0.0,0.0]
[1779257865786,47.3,77204.54,0.0,-1.0,0.0,0.0]
[1779257866161,47.3,77204.54,0.0,-1.0,0.0,0.0]
[1779257866269,47.3,77204.54,0.0,-1.0,0.0,0.0]
[1779257867800,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868504,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868521,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868807,47.3,77208.3,0.0,-1.0,0.0,0.0]
[1779257871828,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779257874848,47.3,77208.29,0.0,-1.0,0.0,0.0]
[1779257875039,47.3,77208.29,0.0,-1.0,0.0,0.0]
[1779257875269,47.3,77208.29,0.0,-1.0,0.0,0.0]
[1779257881020,47.3,77208.21,0.0,-1.0,0.0,0.0]
[1779257883912,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257884348,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257884522,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257884919,47.3,77205.34,0.0,-1.0,0.0,0.0]
[1779257888446,47.3,77204.97,0.0,-1.0,0.0,0.0]
[1779257888519,47.3,77204.97,0.0,-1.0,0.0,0.0]
[1779257888965,47.3,77200.42,0.0,-1.0,0.0,0.0]
[1779257892020,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257894522,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257894770,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257894993,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257895023,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257894995,47.3,77200.88,0.0,-1.0,0.0,0.0]
[1779257900077,47.3,77201.64,0.0,-1.0,0.0,0.0]
[1779257903098,47.3,77202.4,0.0,-1.0,0.0,0.0]
[1779257907347,47.3,77202.54,0.0,-1.0,0.0,0.0]
[1779257907519,47.3,77202.54,0.0,-1.0,0.0,0.0]
[1779257907549,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779257908240,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779257908270,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779257908339,47.3,77203.51,0.0,-1.0,0.0,0.0]
[1779257911154,47.3,77203.69,0.0,-1.0,0.0,0.0]
[1779257916189,47.3,77203.54,0.0,-1.0,0.0,0.0]
[1779257922231,47.3,77203.44,0.0,-1.0,0.0,0.0]
[1779257927266,47.3,77203.34,0.0,-1.0,0.0,0.0]
[1779257933313,47.3,77203.41,0.0,-1.0,0.0,0.0]
[1779257934321,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779257940363,47.3,77203.43,0.0,-1.0,0.0,0.0]
[1779257941370,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257942376,47.3,77205.32,0.0,-1.0,0.0,0.0]
[1779257948419,47.3,77205.3,0.0,-1.0,0.0,0.0]
[1779257949426,47.3,77204.22,0.0,-1.0,0.0,0.0]
[1779257954462,47.3,77203.66,0.0,-1.0,0.0,0.0]
[1779257957483,47.3,77208.33,0.0,-1.0,0.0,0.0]
[1779257958490,47.3,77213.45,0.0,-1.0,0.0,0.0]
[1779257959497,47.3,77214.43,0.0,-1.0,0.0,0.0]
[1779257964532,47.3,77214.52,0.0,-1.0,0.0,0.0]
[1779257967553,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257969568,47.3,77217.12,0.0,-1.0,0.0,0.0]
[1779257971582,47.3,77217.36,0.0,-1.0,0.0,0.0]
[1779257974612,47.3,77221.62,0.0,-1.0,0.0,0.0]
[1779257975616,47.3,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,47.3,77238.85,0.0,-1.0,0.0,0.0]
[1779257977631,47.3,77232.5,0.0,-1.0,0.0,0.0]
[1779257978638,47.3,77228.41,0.0,-1.0,0.0,0.0]
[1779257979645,47.3,77229.16,0.0,-1.0,0.0,0.0]
[1779257982665,47.3,77231.39,0.0,-1.0,0.0,0.0]
[1779257983673,47.3,77232.8,0.0,-1.0,0.0,0.0]
[1779257988707,47.3,77232.22,0.0,-1.0,0.0,0.0]
[1779257992737,47.3,77236.0,0.0,-1.0,0.0,0.0]
[1779257993743,47.3,77239.28,0.0,-1.0,0.0,0.0]
[1779257995757,47.3,77240.36,0.0,-1.0,0.0,0.0]
[1779257999784,47.3,77241.26,0.0,-1.0,0.0,0.0]
[1779258000792,47.3,77240.12,0.0,-1.0,0.0,0.0]
[1779258002087,47.3,77240.12,0.0,-1.0,0.0,0.0]
[1779258002269,47.3,77239.83,0.0,-1.0,0.0,0.0]
[1779258002386,47.3,77239.83,0.0,-1.0,0.0,0.0]
[1779258003018,47.3,77239.83,0.0,-1.0,0.0,0.0]
[1779258003120,47.3,77240.42,0.0,-1.0,0.0,0.0]
[1779258005827,47.3,77239.57,0.0,-1.0,0.0,0.0]
[1779258006835,47.3,77238.9,0.0,-1.0,0.0,0.0]
[1779258009795,47.3,77238.49,0.0,-1.0,0.0,0.0]
[1779258009798,47.3,77238.49,0.0,-1.0,0.0,0.0]
[1779258010020,47.3,77238.49,0.0,-1.0,0.0,0.0]
[1779258010121,47.3,77237.88,0.0,-1.0,0.0,0.0]
[1779258014890,47.3,77239.72,0.0,-1.0,0.0,0.0]
[1779258015897,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016472,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016520,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016619,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016771,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016904,47.3,77235.66,0.0,-1.0,0.0,0.0]
[1779258021939,47.3,77235.01,0.0,-1.0,0.0,0.0]
[1779258023952,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258024166,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258024272,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258024375,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258024525,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258024960,47.3,77233.87,0.0,-1.0,0.0,0.0]
[1779258027980,47.3,77234.48,0.0,-1.0,0.0,0.0]
[1779258029911,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258029989,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258030021,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258030074,47.3,77241.75,0.0,-1.0,0.0,0.0]
[1779258031001,47.3,77244.16,0.0,-1.0,0.0,0.0]
[1779258033017,47.3,77246.82,0.0,-1.0,0.0,0.0]
[1779258034024,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258034954,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258035036,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258035094,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258035131,47.3,77251.42,0.0,-1.0,0.0,0.0]
[1779258035272,47.3,77251.42,0.0,-1.0,0.0,0.0]
[1779258040067,47.3,77252.43,0.0,-1.0,0.0,0.0]
[1779258040654,47.3,77252.43,0.0,-1.0,0.0,0.0]
[1779258040772,47.3,77252.43,0.0,-1.0,0.0,0.0]
[1779258041074,47.3,77253.24,0.0,-1.0,0.0,0.0]
[1779258042081,47.3,77252.55,0.0,-1.0,0.0,0.0]
[1779258045143,47.3,77253.02,0.0,-1.0,0.0,0.0]
[1779258045270,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258045773,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258046021,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258046109,47.3,77253.18,0.0,-1.0,0.0,0.0]
[1779258049922,47.3,77253.63,0.0,-1.0,0.0,0.0]
[1779258049938,47.3,77253.63,0.0,-1.0,0.0,0.0]
[1779258050022,47.3,77253.63,0.0,-1.0,0.0,0.0]
[1779258050137,47.3,77253.19,0.0,-1.0,0.0,0.0]
[1779258051144,47.3,77254.15,0.0,-1.0,0.0,0.0]
[1779258052151,47.3,77253.19,0.0,-1.0,0.0,0.0]
[1779258055747,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258055770,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258055813,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258056020,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258056120,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258057186,47.3,77252.35,0.0,-1.0,0.0,0.0]
[1779258058193,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059744,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059771,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059816,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258060023,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258060125,47.3,77236.87,0.0,-1.0,0.0,0.0]
[1779258060206,47.3,77235.46,0.0,-1.0,0.0,0.0]
[1779258061214,47.3,77236.87,0.0,-1.0,0.0,0.0]
[1779258062221,47.3,77239.42,0.0,-1.0,0.0,0.0]
[1779258067238,47.3,77239.29,0.0,-1.0,0.0,0.0]
[1779258067273,47.3,77239.29,0.0,-1.0,0.0,0.0]
[1779258067283,47.3,77237.02,0.0,-1.0,0.0,0.0]
[1779258068265,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258069807,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258070022,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258070121,47.3,77233.12,0.0,-1.0,0.0,0.0]
[1779258073300,47.3,77232.53,0.0,-1.0,0.0,0.0]
[1779258074307,47.3,77224.69,0.0,-1.0,0.0,0.0]
[1779258075314,47.3,77217.74,0.0,-1.0,0.0,0.0]
[1779258076290,47.3,77217.74,0.0,-1.0,0.0,0.0]
[1779258076402,47.3,77217.74,0.0,-1.0,0.0,0.0]
[1779258076523,47.3,77217.74,0.0,-1.0,0.0,0.0]
[1779258076621,47.3,77216.75,0.0,-1.0,0.0,0.0]
[1779258080348,47.3,77215.4,0.0,-1.0,0.0,0.0]
[1779258083369,47.3,77214.62,0.0,-1.0,0.0,0.0]
[1779258085384,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258087819,47.3,77217.09,0.0,-1.0,0.0,0.0]
[1779258087948,47.3,77217.09,0.0,-1.0,0.0,0.0]
[1779258088022,47.3,77217.09,0.0,-1.0,0.0,0.0]
[1779258088093,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091498,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091519,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091552,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091772,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091826,47.3,77226.19,0.0,-1.0,0.0,0.0]
[1779258092433,47.3,77228.39,0.0,-1.0,0.0,0.0]
[1779258093484,47.3,77228.39,0.0,-1.0,0.0,0.0]
[1779258093507,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094488,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094518,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094537,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094771,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094855,47.3,77223.5,0.0,-1.0,0.0,0.0]
[1779258095454,47.3,77224.84,0.0,-1.0,0.0,0.0]
[1779258096460,47.3,77224.2,0.0,-1.0,0.0,0.0]
[1779258098622,47.3,77224.44,0.0,-1.0,0.0,0.0]
[1779258098772,47.3,77224.44,0.0,-1.0,0.0,0.0]
[1779258098784,47.3,77224.44,0.0,-1.0,0.0,0.0]
[1779258099027,47.3,77224.44,0.0,-1.0,0.0,0.0]
[1779258099032,47.3,77223.34,0.0,-1.0,0.0,0.0]
[1779258101663,47.3,77219.63,0.0,-1.0,0.0,0.0]
[1779258102502,47.3,77218.99,0.0,-1.0,0.0,0.0]
[1779258104516,47.3,77218.36,0.0,-1.0,0.0,0.0]
[1779258109016,47.3,77218.23,0.0,-1.0,0.0,0.0]
[1779258109104,47.3,77218.23,0.0,-1.0,0.0,0.0]
[1779258109205,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258109272,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258109552,47.3,77221.44,0.0,-1.0,0.0,0.0]
[1779258110350,47.3,77221.44,0.0,-1.0,0.0,0.0]
[1779258115595,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116564,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116721,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116771,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116778,47.3,77220.15,0.0,-1.0,0.0,0.0]
[1779258120759,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258120772,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258121023,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258121031,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258121048,47.3,77222.73,0.0,-1.0,0.0,0.0]
[1779258121272,47.3,77222.73,0.0,-1.0,0.0,0.0]
[1779258121637,47.3,77224.71,0.0,-1.0,0.0,0.0]
[1779258126672,47.3,77224.45,0.0,-1.0,0.0,0.0]
[1779258128689,47.3,77225.13,0.0,-1.0,0.0,0.0]
[1779258131099,47.3,77224.71,0.0,-1.0,0.0,0.0]
[1779258131218,47.3,77224.71,0.0,-1.0,0.0,0.0]
[1779258131108,47.3,77223.62,0.0,-1.0,0.0,0.0]
[1779258131274,47.3,77223.62,0.0,-1.0,0.0,0.0]
[1779258131710,47.3,77220.84,0.0,-1.0,0.0,0.0]
[1779258132716,47.3,77219.69,0.0,-1.0,0.0,0.0]
[1779258133724,47.3,77219.16,0.0,-1.0,0.0,0.0]
[1779258136144,47.3,77219.19,0.0,-1.0,0.0,0.0]
[1779258137655,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258137771,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258137796,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258138024,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258138071,47.3,77221.83,0.0,-1.0,0.0,0.0]
[1779258138759,47.3,77220.61,0.0,-1.0,0.0,0.0]
[1779258139766,47.3,77218.56,0.0,-1.0,0.0,0.0]
[1779258141780,47.3,77219.94,0.0,-1.0,0.0,0.0]
[1779258142788,47.3,77220.57,0.0,-1.0,0.0,0.0]
[1779258147823,47.3,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,47.3,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150511,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150521,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150722,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150771,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150844,47.3,77249.33,0.0,-1.0,0.0,0.0]
[1779258151851,47.3,77249.53,0.0,-1.0,0.0,0.0]
[1779258155336,47.3,77249.49,0.0,-1.0,0.0,0.0]
[1779258156885,47.3,77248.8,0.0,-1.0,0.0,0.0]
[1779258158880,47.3,77249.26,0.0,-1.0,0.0,0.0]
[1779258159013,47.3,77249.26,0.0,-1.0,0.0,0.0]
[1779258159025,47.3,77249.26,0.0,-1.0,0.0,0.0]
[1779258159100,47.3,77248.97,0.0,-1.0,0.0,0.0]
[1779258159907,47.3,77246.54,0.0,-1.0,0.0,0.0]
[1779258160914,47.3,77247.43,0.0,-1.0,0.0,0.0]
[1779258162928,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258163545,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258163771,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258163776,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164020,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164120,47.3,77243.85,0.0,-1.0,0.0,0.0]
[1779258168849,47.3,77244.3,0.0,-1.0,0.0,0.0]
[1779258169023,47.3,77244.3,0.0,-1.0,0.0,0.0]
[1779258169088,47.3,77243.54,0.0,-1.0,0.0,0.0]
[1779258169404,47.3,77243.54,0.0,-1.0,0.0,0.0]
[1779258169522,47.3,77243.54,0.0,-1.0,0.0,0.0]
[1779258169977,47.3,77244.15,0.0,-1.0,0.0,0.0]
[1779258175013,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175546,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175720,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175777,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258176020,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258179361,47.3,77248.78,0.0,-1.0,0.0,0.0]
[1779258180299,47.3,77248.78,0.0,-1.0,0.0,0.0]
[1779258180047,47.3,77251.27,0.0,-1.0,0.0,0.0]
[1779258180521,47.3,77251.27,0.0,-1.0,0.0,0.0]
[1779258181053,47.3,77250.57,0.0,-1.0,0.0,0.0]
[1779258181645,47.3,77250.57,0.0,-1.0,0.0,0.0]
[1779258181770,47.3,77250.57,0.0,-1.0,0.0,0.0]
[1779258182060,47.3,77251.35,0.0,-1.0,0.0,0.0]
[1779258184075,47.3,77249.99,0.0,-1.0,0.0,0.0]
[1779258185321,47.3,77249.99,0.0,-1.0,0.0,0.0]
[1779258185082,47.3,77249.15,0.0,-1.0,0.0,0.0]
[1779258185524,47.3,77249.15,0.0,-1.0,0.0,0.0]
[1779258188103,47.3,77248.16,0.0,-1.0,0.0,0.0]
[1779258192176,47.3,77248.59,0.0,-1.0,0.0,0.0]
[1779258192270,47.3,77248.59,0.0,-1.0,0.0,0.0]
[1779258192337,47.3,77248.94,0.0,-1.0,0.0,0.0]
[1779258192522,47.3,77248.94,0.0,-1.0,0.0,0.0]
[1779258193137,47.3,77248.19,0.0,-1.0,0.0,0.0]
[1779258195152,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258196240,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258196306,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258196297,47.3,77248.34,0.0,-1.0,0.0,0.0]
[1779258196521,47.3,77248.34,0.0,-1.0,0.0,0.0]
[1779258198339,47.3,77248.72,0.0,-1.0,0.0,0.0]
[1779258198522,47.3,77248.72,0.0,-1.0,0.0,0.0]
[1779258200187,47.3,77248.42,0.0,-1.0,0.0,0.0]
[1779258203952,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204023,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204215,47.3,77248.69,0.0,-1.0,0.0,0.0]
[1779258207236,47.3,77250.05,0.0,-1.0,0.0,0.0]
[1779258208243,47.3,77249.41,0.0,-1.0,0.0,0.0]
[1779258209249,47.3,77248.85,0.0,-1.0,0.0,0.0]
[1779258211264,47.3,77249.05,0.0,-1.0,0.0,0.0]
[1779258214474,47.3,77249.28,0.0,-1.0,0.0,0.0]
[1779258214519,47.3,77249.28,0.0,-1.0,0.0,0.0]
[1779258215292,47.3,77248.6,0.0,-1.0,0.0,0.0]
[1779258216114,47.3,77248.6,0.0,-1.0,0.0,0.0]
[1779258216271,47.3,77248.6,0.0,-1.0,0.0,0.0]
[1779258216298,47.3,77249.43,0.0,-1.0,0.0,0.0]
[1779258217019,47.3,77249.43,0.0,-1.0,0.0,0.0]
[1779258217306,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258222348,47.3,77248.92,0.0,-1.0,0.0,0.0]
[1779258222340,47.3,77250.1,0.0,-1.0,0.0,0.0]
[1779258222418,47.3,77250.1,0.0,-1.0,0.0,0.0]
[1779258222521,47.3,77250.1,0.0,-1.0,0.0,0.0]
[1779258223348,47.3,77249.9,0.0,-1.0,0.0,0.0]
[1779258228061,47.3,77250.2,0.0,-1.0,0.0,0.0]
[1779258228270,47.3,77250.2,0.0,-1.0,0.0,0.0]
[1779258228307,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228518,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228773,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228833,47.3,77258.87,0.0,-1.0,0.0,0.0]
[1779258229824,47.3,77259.44,0.0,-1.0,0.0,0.0]
[1779258230397,47.3,77258.98,0.0,-1.0,0.0,0.0]
[1779258233417,47.3,77259.48,0.0,-1.0,0.0,0.0]
[1779258234424,47.3,77258.94,0.0,-1.0,0.0,0.0]
[1779258236501,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258236519,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258236818,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258237032,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258237122,47.3,77259.36,0.0,-1.0,0.0,0.0]
[1779258240394,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258242477,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258242521,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243001,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243021,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243053,47.3,77259.91,0.0,-1.0,0.0,0.0]
[1779258244495,47.3,77264.63,0.0,-1.0,0.0,0.0]
[1779258246128,47.3,77264.63,0.0,-1.0,0.0,0.0]
[1779258246271,47.3,77264.63,0.0,-1.0,0.0,0.0]
[1779258246371,47.3,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252083,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252275,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252375,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252325,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779258252520,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779258254565,47.3,77270.89,0.0,-1.0,0.0,0.0]
[1779258255573,47.3,77273.86,0.0,-1.0,0.0,0.0]
[1779258258315,47.3,77273.85,0.0,-1.0,0.0,0.0]
[1779258258340,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258258520,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258258968,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258259021,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258259115,47.3,77272.73,0.0,-1.0,0.0,0.0]
[1779258261615,47.3,77271.65,0.0,-1.0,0.0,0.0]
[1779258263303,47.3,77271.65,0.0,-1.0,0.0,0.0]
[1779258263404,47.3,77271.7,0.0,-1.0,0.0,0.0]
[1779258263431,47.3,77271.7,0.0,-1.0,0.0,0.0]
[1779258263521,47.3,77271.7,0.0,-1.0,0.0,0.0]
[1779258263629,47.3,77268.35,0.0,-1.0,0.0,0.0]
[1779258264636,47.3,77267.85,0.0,-1.0,0.0,0.0]
[1779258266026,47.3,77266.38,0.0,-1.0,0.0,0.0]
[1779258266650,47.3,77265.12,0.0,-1.0,0.0,0.0]
[1779258268667,47.3,77274.88,0.0,-1.0,0.0,0.0]
[1779258269946,47.3,77274.88,0.0,-1.0,0.0,0.0]
[1779258269975,47.3,77282.52,0.0,-1.0,0.0,0.0]
[1779258271956,47.3,77282.75,0.0,-1.0,0.0,0.0]
[1779258272012,47.3,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,47.3,77286.4,0.0,-1.0,0.0,0.0]
[1779258272695,47.3,77285.93,0.0,-1.0,0.0,0.0]
[1779258273703,47.3,77286.87,0.0,-1.0,0.0,0.0]
[1779258277731,47.3,77284.15,0.0,-1.0,0.0,0.0]
[1779258278738,47.3,77281.45,0.0,-1.0,0.0,0.0]
[1779258280525,47.3,77281.2,0.0,-1.0,0.0,0.0]
[1779258280771,47.3,77281.2,0.0,-1.0,0.0,0.0]
[1779258281758,47.3,77278.6,0.0,-1.0,0.0,0.0]
[1779258282481,47.3,77278.6,0.0,-1.0,0.0,0.0]
[1779258282523,47.3,77278.6,0.0,-1.0,0.0,0.0]
[1779258282766,47.3,77275.86,0.0,-1.0,0.0,0.0]
[1779258283773,47.3,77269.42,0.0,-1.0,0.0,0.0]
[1779258284780,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258285704,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258285948,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258286127,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258286274,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258286338,47.3,77270.07,0.0,-1.0,0.0,0.0]
[1779258286793,47.3,77270.41,0.0,-1.0,0.0,0.0]
[1779258287801,47.3,77271.1,0.0,-1.0,0.0,0.0]
[1779258288808,47.3,77270.59,0.0,-1.0,0.0,0.0]
[1779258290821,47.3,77271.17,0.0,-1.0,0.0,0.0]
[1779258292112,47.3,77271.17,0.0,-1.0,0.0,0.0]
[1779258292214,47.3,77274.02,0.0,-1.0,0.0,0.0]
[1779258292836,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258293633,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258293775,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258293843,47.3,77276.5,0.0,-1.0,0.0,0.0]
[1779258295858,47.3,77274.65,0.0,-1.0,0.0,0.0]
[1779258296865,47.3,77275.06,0.0,-1.0,0.0,0.0]
[1779258298879,47.3,77274.68,0.0,-1.0,0.0,0.0]
[1779258303918,47.3,77272.07,0.0,-1.0,0.0,0.0]
[1779258305394,47.3,77272.07,0.0,-1.0,0.0,0.0]
[1779258304925,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258305519,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258306938,47.3,77267.79,0.0,-1.0,0.0,0.0]
[1779258307946,47.3,77264.87,0.0,-1.0,0.0,0.0]
[1779258309932,47.3,77264.59,0.0,-1.0,0.0,0.0]
[1779258310023,47.3,77264.59,0.0,-1.0,0.0,0.0]
[1779258310033,47.3,77265.13,0.0,-1.0,0.0,0.0]
[1779258311975,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779258316344,47.3,77264.24,0.0,-1.0,0.0,0.0]
[1779258316583,47.3,77264.24,0.0,-1.0,0.0,0.0]
[1779258316769,47.3,77264.24,0.0,-1.0,0.0,0.0]
[1779258318020,47.3,77263.51,0.0,-1.0,0.0,0.0]
[1779258319026,47.3,77262.35,0.0,-1.0,0.0,0.0]
[1779258322047,47.3,77262.74,0.0,-1.0,0.0,0.0]
[1779258325034,47.3,77262.66,0.0,-1.0,0.0,0.0]
[1779258325070,47.3,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,47.3,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258328026,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258328222,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258328269,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258328323,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258334135,47.3,77241.97,0.0,-1.0,0.0,0.0]
[1779258337647,47.3,77242.07,0.0,-1.0,0.0,0.0]
[1779258337768,47.3,77242.07,0.0,-1.0,0.0,0.0]
[1779258340835,47.3,77241.12,0.0,-1.0,0.0,0.0]
[1779258341019,47.3,77241.12,0.0,-1.0,0.0,0.0]
[1779258342466,47.3,77240.7,0.0,-1.0,0.0,0.0]
[1779258352263,47.3,77238.44,0.0,-1.0,0.0,0.0]
[1779258354810,47.3,77232.93,0.0,-1.0,0.0,0.0]
[1779258355020,47.3,77232.93,0.0,-1.0,0.0,0.0]
[1779258356363,47.3,77232.66,0.0,-1.0,0.0,0.0]
[1779258356524,47.3,77234.76,0.0,-1.0,0.0,0.0]
[1779258362333,47.3,77234.14,0.0,-1.0,0.0,0.0]
[1779258365402,47.3,77232.43,0.0,-1.0,0.0,0.0]
[1779258365528,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779258368375,47.3,77220.51,0.0,-1.0,0.0,0.0]
[1779258373409,47.3,77220.29,0.0,-1.0,0.0,0.0]
[1779258378445,47.3,77216.92,0.0,-1.0,0.0,0.0]
[1779258384487,47.3,77216.81,0.0,-1.0,0.0,0.0]
[1779258389522,47.3,77216.28,0.0,-1.0,0.0,0.0]
[1779258394557,47.3,77216.35,0.0,-1.0,0.0,0.0]
[1779258402612,47.3,77212.06,0.0,-1.0,0.0,0.0]
[1779258407648,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779258412683,47.3,77209.18,0.0,-1.0,0.0,0.0]
[1779258417718,47.3,77213.03,0.0,-1.0,0.0,0.0]
[1779258422753,47.3,77215.76,0.0,-1.0,0.0,0.0]
[1779258428795,47.3,77215.13,0.0,-1.0,0.0,0.0]
[1779258433830,47.3,77211.6,0.0,-1.0,0.0,0.0]
[1779258438865,47.3,77211.93,0.0,-1.0,0.0,0.0]
[1779258443900,47.3,77213.3,0.0,-1.0,0.0,0.0]
[1779258449943,47.3,77215.31,0.0,-1.0,0.0,0.0]
[1779258454984,47.3,77215.09,0.0,-1.0,0.0,0.0]
[1779258460019,47.3,77212.19,0.0,-1.0,0.0,0.0]
[1779258465054,47.3,77211.88,0.0,-1.0,0.0,0.0]
[1779258470090,47.3,77213.62,0.0,-1.0,0.0,0.0]
[1779258475126,47.3,77213.52,0.0,-1.0,0.0,0.0]
[1779258482176,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258487211,47.3,77222.48,0.0,-1.0,0.0,0.0]
[1779258493253,47.3,77225.81,0.0,-1.0,0.0,0.0]
[1779258498291,47.3,77227.47,0.0,-1.0,0.0,0.0]
[1779258505340,47.3,77227.52,0.0,-1.0,0.0,0.0]
[1779258509370,47.3,77218.99,0.0,-1.0,0.0,0.0]
[1779258514404,47.3,77217.79,0.0,-1.0,0.0,0.0]
[1779258519440,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779258524474,47.3,77219.79,0.0,-1.0,0.0,0.0]
[1779258529510,47.3,77219.76,0.0,-1.0,0.0,0.0]
[1779258534545,47.3,77220.07,0.0,-1.0,0.0,0.0]
[1779258539580,47.3,77220.73,0.0,-1.0,0.0,0.0]
[1779258544614,47.3,77225.16,0.0,-1.0,0.0,0.0]
[1779258550657,47.3,77224.11,0.0,-1.0,0.0,0.0]
[1779258555692,47.3,77223.21,0.0,-1.0,0.0,0.0]
[1779258560726,47.3,77216.98,0.0,-1.0,0.0,0.0]
[1779258566769,47.3,77215.87,0.0,-1.0,0.0,0.0]
[1779258571804,47.3,77219.55,0.0,-1.0,0.0,0.0]
[1779258576839,47.3,77220.15,0.0,-1.0,0.0,0.0]
[1779258581873,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779258586909,47.3,77213.88,0.0,-1.0,0.0,0.0]
[1779258591943,47.3,77212.88,0.0,-1.0,0.0,0.0]
[1779258596979,47.3,77212.89,0.0,-1.0,0.0,0.0]
[1779258602016,47.3,77219.98,0.0,-1.0,0.0,0.0]
[1779258607053,47.3,77219.94,0.0,-1.0,0.0,0.0]
[1779258609067,47.3,77229.86,0.0,-1.0,0.0,0.0]
[1779258613095,47.3,77231.58,0.0,-1.0,0.0,0.0]
[1779258618131,47.3,77237.73,0.0,-1.0,0.0,0.0]
[1779258623166,47.3,77238.13,0.0,-1.0,0.0,0.0]
[1779258628201,47.3,77239.04,0.0,-1.0,0.0,0.0]
[1779258633236,47.3,77234.0,0.0,-1.0,0.0,0.0]
[1779258638272,47.3,77232.43,0.0,-1.0,0.0,0.0]
[1779258643306,47.3,77226.02,0.0,-1.0,0.0,0.0]
[1779258644313,47.3,77212.4,0.0,-1.0,0.0,0.0]
[1779258645322,47.3,77209.52,0.0,-1.0,0.0,0.0]
[1779258650356,47.3,77210.34,0.0,-1.0,0.0,0.0]
[1779258655390,47.3,77207.52,0.0,-1.0,0.0,0.0]
[1779258660426,47.3,77205.95,0.0,-1.0,0.0,0.0]
[1779258664455,47.3,77197.98,0.0,-1.0,0.0,0.0]
[1779258669490,47.3,77193.55,0.0,-1.0,0.0,0.0]
[1779258670040,47.3,77193.55,0.0,-1.0,0.0,0.0]
[1779258670270,47.3,77193.55,0.0,-1.0,0.0,0.0]
[1779258675827,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258676021,47.3,77196.31,0.0,-1.0,0.0,0.0]
[1779258681574,47.3,77199.0,0.0,-1.0,0.0,0.0]
[1779258686019,47.3,77197.92,0.0,-1.0,0.0,0.0]
[1779258692654,47.3,77198.59,0.0,-1.0,0.0,0.0]
[1779258696861,47.3,77197.16,0.0,-1.0,0.0,0.0]
[1779258696902,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779258697030,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779258699759,47.3,77202.83,0.0,-1.0,0.0,0.0]
[1779258699773,47.3,77202.83,0.0,-1.0,0.0,0.0]
[1779258705057,47.3,77195.66,0.0,-1.0,0.0,0.0]
[1779258705270,47.3,77195.66,0.0,-1.0,0.0,0.0]
[1779258710780,47.3,77194.62,0.0,-1.0,0.0,0.0]
[1779258715230,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715271,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715331,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715520,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258719626,47.3,77194.07,0.0,-1.0,0.0,0.0]
[1779258719676,47.3,77194.07,0.0,-1.0,0.0,0.0]
[1779258719772,47.3,77194.07,0.0,-1.0,0.0,0.0]
[1779258724878,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725761,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725771,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725807,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725884,47.3,77194.25,0.0,-1.0,0.0,0.0]
[1779258726020,47.3,77194.25,0.0,-1.0,0.0,0.0]
[1779258731927,47.3,77194.67,0.0,-1.0,0.0,0.0]
[1779258737048,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258737100,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258737271,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258737316,47.3,77195.6,0.0,-1.0,0.0,0.0]
[1779258739982,47.3,77194.62,0.0,-1.0,0.0,0.0]
[1779258741996,47.3,77194.01,0.0,-1.0,0.0,0.0]
[1779258744011,47.3,77193.25,0.0,-1.0,0.0,0.0]
[1779258746025,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747037,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747041,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747273,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747366,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258751060,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779258756095,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757123,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757128,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757270,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757370,47.3,77197.14,0.0,-1.0,0.0,0.0]
[1779258758110,47.3,77198.31,0.0,-1.0,0.0,0.0]
[1779258761682,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761686,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761775,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761871,47.3,77200.96,0.0,-1.0,0.0,0.0]
[1779258762137,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258763145,47.3,77206.33,0.0,-1.0,0.0,0.0]
[1779258764151,47.3,77208.34,0.0,-1.0,0.0,0.0]
[1779258771196,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258776236,47.3,77208.55,0.0,-1.0,0.0,0.0]
[1779258781271,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783666,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783671,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783771,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783774,47.3,77207.98,0.0,-1.0,0.0,0.0]
[1779258786306,47.3,77209.05,0.0,-1.0,0.0,0.0]
[1779258787314,47.3,77209.69,0.0,-1.0,0.0,0.0]
[1779258788918,47.3,77209.69,0.0,-1.0,0.0,0.0]
[1779258788920,47.3,77208.98,0.0,-1.0,0.0,0.0]
[1779258789020,47.3,77208.98,0.0,-1.0,0.0,0.0]
[1779258789328,47.3,77209.63,0.0,-1.0,0.0,0.0]
[1779258790334,47.3,77210.64,0.0,-1.0,0.0,0.0]
[1779258792349,47.3,77211.93,0.0,-1.0,0.0,0.0]
[1779258797384,47.3,77212.08,0.0,-1.0,0.0,0.0]
[1779258798391,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799282,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799521,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799621,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258800411,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258803624,47.3,77211.12,0.0,-1.0,0.0,0.0]
[1779258803627,47.3,77211.12,0.0,-1.0,0.0,0.0]
[1779258803772,47.3,77211.12,0.0,-1.0,0.0,0.0]
[1779258803839,47.3,77211.84,0.0,-1.0,0.0,0.0]
[1779258806446,47.3,77211.01,0.0,-1.0,0.0,0.0]
[1779258811481,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812068,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812105,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812273,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812488,47.3,77207.61,0.0,-1.0,0.0,0.0]
[1779258813495,47.3,77207.02,0.0,-1.0,0.0,0.0]
[1779258817524,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258818076,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258818113,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258818274,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258818531,47.3,77202.76,0.0,-1.0,0.0,0.0]
[1779258819740,47.3,77202.76,0.0,-1.0,0.0,0.0]
[1779258819841,47.3,77202.01,0.0,-1.0,0.0,0.0]
[1779258824573,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825164,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825166,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825273,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825580,47.3,77201.14,0.0,-1.0,0.0,0.0]
[1779258826587,47.3,77200.58,0.0,-1.0,0.0,0.0]
[1779258827594,47.3,77202.93,0.0,-1.0,0.0,0.0]
[1779258828601,47.3,77203.46,0.0,-1.0,0.0,0.0]
[1779258833636,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258838671,47.3,77202.86,0.0,-1.0,0.0,0.0]
[1779258841692,47.3,77202.2,0.0,-1.0,0.0,0.0]
[1779258842699,47.3,77202.75,0.0,-1.0,0.0,0.0]
[1779258844240,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258844242,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258844271,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258844888,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258847734,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848606,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848645,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848770,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848870,47.3,77211.12,0.0,-1.0,0.0,0.0]
[1779258854100,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854832,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854838,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258855025,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854934,47.3,77207.39,0.0,-1.0,0.0,0.0]
[1779258857804,47.3,77206.6,0.0,-1.0,0.0,0.0]
[1779258860825,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258861836,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258861899,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258862021,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258862000,47.3,77208.44,0.0,-1.0,0.0,0.0]
[1779258862885,47.3,77208.44,0.0,-1.0,0.0,0.0]
[1779258867523,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867771,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867874,47.3,77206.47,0.0,-1.0,0.0,0.0]
[1779258868881,47.3,77205.91,0.0,-1.0,0.0,0.0]
[1779258871901,47.3,77205.19,0.0,-1.0,0.0,0.0]
[1779258875930,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876451,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876459,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876520,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876936,47.3,77201.39,0.0,-1.0,0.0,0.0]
[1779258882836,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258882852,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258883028,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258882869,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258883986,47.3,77201.44,0.0,-1.0,0.0,0.0]
[1779258886991,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779258887022,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779258887007,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258887533,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258887774,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258888014,47.3,77208.04,0.0,-1.0,0.0,0.0]
[1779258889021,47.3,77212.84,0.0,-1.0,0.0,0.0]
[1779258890028,47.3,77218.81,0.0,-1.0,0.0,0.0]
[1779258890079,47.3,77218.81,0.0,-1.0,0.0,0.0]
[1779258890270,47.3,77218.81,0.0,-1.0,0.0,0.0]
[1779258891035,47.3,77217.84,0.0,-1.0,0.0,0.0]
[1779258894908,47.3,77218.0,0.0,-1.0,0.0,0.0]
[1779258895020,47.3,77218.0,0.0,-1.0,0.0,0.0]
[1779258895063,47.3,77217.9,0.0,-1.0,0.0,0.0]
[1779258896960,47.3,77217.73,0.0,-1.0,0.0,0.0]
[1779258897022,47.3,77217.73,0.0,-1.0,0.0,0.0]
[1779258902112,47.3,77218.27,0.0,-1.0,0.0,0.0]
[1779258903119,47.3,77217.75,0.0,-1.0,0.0,0.0]
[1779258906214,47.3,77217.72,0.0,-1.0,0.0,0.0]
[1779258906271,47.3,77217.72,0.0,-1.0,0.0,0.0]
[1779258906474,47.3,77217.58,0.0,-1.0,0.0,0.0]
[1779258907146,47.3,77218.06,0.0,-1.0,0.0,0.0]
[1779258912150,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258912189,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258912270,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258912339,47.3,77210.36,0.0,-1.0,0.0,0.0]
[1779258913189,47.3,77208.86,0.0,-1.0,0.0,0.0]
[1779258918288,47.3,77208.47,0.0,-1.0,0.0,0.0]
[1779258918524,47.3,77208.47,0.0,-1.0,0.0,0.0]
[1779258918550,47.3,77206.18,0.0,-1.0,0.0,0.0]
[1779258922252,47.3,77205.56,0.0,-1.0,0.0,0.0]
[1779258924265,47.3,77204.7,0.0,-1.0,0.0,0.0]
[1779258925273,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926130,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926191,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926271,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926280,47.3,77199.73,0.0,-1.0,0.0,0.0]
[1779258929890,47.3,77196.43,0.0,-1.0,0.0,0.0]
[1779258931315,47.3,77196.52,0.0,-1.0,0.0,0.0]
[1779258933329,47.3,77195.11,0.0,-1.0,0.0,0.0]
[1779258937760,47.3,77194.86,0.0,-1.0,0.0,0.0]
[1779258937774,47.3,77194.86,0.0,-1.0,0.0,0.0]
[1779258937825,47.3,77194.86,0.0,-1.0,0.0,0.0]
[1779258938023,47.3,77194.86,0.0,-1.0,0.0,0.0]
[1779258938034,47.3,77194.06,0.0,-1.0,0.0,0.0]
[1779258939370,47.3,77193.42,0.0,-1.0,0.0,0.0]
[1779258942064,47.3,77193.39,0.0,-1.0,0.0,0.0]
[1779258942107,47.3,77193.39,0.0,-1.0,0.0,0.0]
[1779258941385,47.3,77191.47,0.0,-1.0,0.0,0.0]
[1779258942272,47.3,77191.47,0.0,-1.0,0.0,0.0]
[1779258942596,47.3,77185.6,0.0,-1.0,0.0,0.0]
[1779258943399,47.3,77183.97,0.0,-1.0,0.0,0.0]
[1779258948426,47.3,77184.16,0.0,-1.0,0.0,0.0]
[1779258950850,47.3,77184.43,0.0,-1.0,0.0,0.0]
[1779258950931,47.3,77184.43,0.0,-1.0,0.0,0.0]
[1779258951019,47.3,77184.43,0.0,-1.0,0.0,0.0]
[1779258951090,47.3,77183.98,0.0,-1.0,0.0,0.0]
[1779258956491,47.3,77184.0,0.0,-1.0,0.0,0.0]
[1779258958983,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779258959019,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779258961144,47.3,77183.96,0.0,-1.0,0.0,0.0]
[1779258961269,47.3,77183.96,0.0,-1.0,0.0,0.0]
[1779258961526,47.3,77183.52,0.0,-1.0,0.0,0.0]
[1779258962533,47.3,77180.08,0.0,-1.0,0.0,0.0]
[1779258963567,47.3,77180.08,0.0,-1.0,0.0,0.0]
[1779258963770,47.3,77180.08,0.0,-1.0,0.0,0.0]
[1779258963871,47.3,77177.99,0.0,-1.0,0.0,0.0]
[1779258969582,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258970753,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258970770,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258970816,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258971023,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258971119,47.3,77183.86,0.0,-1.0,0.0,0.0]
[1779258971596,47.3,77185.1,0.0,-1.0,0.0,0.0]
[1779258972603,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779258974618,47.3,77182.37,0.0,-1.0,0.0,0.0]
[1779258975626,47.3,77183.02,0.0,-1.0,0.0,0.0]
[1779258980900,47.3,77182.9,0.0,-1.0,0.0,0.0]
[1779258981019,47.3,77182.9,0.0,-1.0,0.0,0.0]
[1779258982298,47.3,77182.68,0.0,-1.0,0.0,0.0]
[1779258982524,47.3,77182.68,0.0,-1.0,0.0,0.0]
[1779258982689,47.3,77182.35,0.0,-1.0,0.0,0.0]
[1779258989241,47.3,77182.24,0.0,-1.0,0.0,0.0]
[1779258990020,47.3,77182.24,0.0,-1.0,0.0,0.0]
[1779258991752,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258992790,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258993019,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258993116,47.3,77185.27,0.0,-1.0,0.0,0.0]
[1779258993294,47.3,77185.27,0.0,-1.0,0.0,0.0]
[1779258993520,47.3,77185.27,0.0,-1.0,0.0,0.0]
[1779258993767,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779258995780,47.3,77188.98,0.0,-1.0,0.0,0.0]
[1779258999809,47.3,77188.57,0.0,-1.0,0.0,0.0]
[1779259005851,47.3,77188.08,0.0,-1.0,0.0,0.0]
[1779259008872,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259009347,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259009415,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259009526,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259009879,47.3,77187.0,0.0,-1.0,0.0,0.0]
[1779259012900,47.3,77186.58,0.0,-1.0,0.0,0.0]
[1779259016012,47.3,77186.58,0.0,-1.0,0.0,0.0]
[1779259016072,47.3,77186.58,0.0,-1.0,0.0,0.0]
[1779259016124,47.3,77186.7,0.0,-1.0,0.0,0.0]
[1779259016273,47.3,77186.7,0.0,-1.0,0.0,0.0]
[1779259016929,47.3,77187.62,0.0,-1.0,0.0,0.0]
[1779259017935,47.3,77188.0,0.0,-1.0,0.0,0.0]
[1779259018943,47.3,77190.25,0.0,-1.0,0.0,0.0]
[1779259019950,47.3,77191.1,0.0,-1.0,0.0,0.0]
[1779259021683,47.3,77191.16,0.0,-1.0,0.0,0.0]
[1779259021692,47.3,77191.16,0.0,-1.0,0.0,0.0]
[1779259021770,47.3,77191.16,0.0,-1.0,0.0,0.0]
[1779259021964,47.3,77193.22,0.0,-1.0,0.0,0.0]
[1779259022971,47.3,77197.19,0.0,-1.0,0.0,0.0]
[1779259023978,47.3,77198.45,0.0,-1.0,0.0,0.0]
[1779259024985,47.3,77199.24,0.0,-1.0,0.0,0.0]
[1779259025568,47.3,77199.24,0.0,-1.0,0.0,0.0]
[1779259025771,47.3,77199.24,0.0,-1.0,0.0,0.0]
[1779259025991,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779259026999,47.3,77204.0,0.0,-1.0,0.0,0.0]
[1779259028012,47.3,77206.56,0.0,-1.0,0.0,0.0]
[1779259029016,47.3,77208.07,0.0,-1.0,0.0,0.0]
[1779259030026,47.3,77208.54,0.0,-1.0,0.0,0.0]
[1779259035149,47.3,77208.51,0.0,-1.0,0.0,0.0]
[1779259036068,47.3,77209.54,0.0,-1.0,0.0,0.0]
[1779259038082,47.3,77208.89,0.0,-1.0,0.0,0.0]
[1779259040096,47.3,77206.35,0.0,-1.0,0.0,0.0]
[1779259043117,47.3,77205.69,0.0,-1.0,0.0,0.0]
[1779259047144,47.3,77203.27,0.0,-1.0,0.0,0.0]
[1779259051173,47.3,77203.25,0.0,-1.0,0.0,0.0]
[1779259054194,47.3,77203.8,0.0,-1.0,0.0,0.0]
[1779259056208,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259057215,47.3,77205.22,0.0,-1.0,0.0,0.0]
[1779259058222,47.3,77204.64,0.0,-1.0,0.0,0.0]
[1779259059229,47.3,77205.57,0.0,-1.0,0.0,0.0]
[1779259060236,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779259063257,47.3,77206.5,0.0,-1.0,0.0,0.0]
[1779259067285,47.3,77207.64,0.0,-1.0,0.0,0.0]
[1779259068292,47.3,77208.13,0.0,-1.0,0.0,0.0]
[1779259069299,47.3,77207.5,0.0,-1.0,0.0,0.0]
[1779259071312,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779259076348,47.3,77207.88,0.0,-1.0,0.0,0.0]
[1779259077355,47.3,77206.14,0.0,-1.0,0.0,0.0]
[1779259078362,47.3,77204.77,0.0,-1.0,0.0,0.0]
[1779259083397,47.3,77204.41,0.0,-1.0,0.0,0.0]
[1779259087425,47.3,77203.89,0.0,-1.0,0.0,0.0]
[1779259090445,47.3,77203.51,0.0,-1.0,0.0,0.0]
[1779259091453,47.3,77204.34,0.0,-1.0,0.0,0.0]
[1779259092461,47.3,77205.56,0.0,-1.0,0.0,0.0]
[1779259094473,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259098502,47.3,77204.61,0.0,-1.0,0.0,0.0]
[1779259099508,47.3,77204.94,0.0,-1.0,0.0,0.0]
[1779259100516,47.3,77206.12,0.0,-1.0,0.0,0.0]
[1779259104122,47.3,77206.84,0.0,-1.0,0.0,0.0]
[1779259104543,47.3,77207.67,0.0,-1.0,0.0,0.0]
[1779259105551,47.3,77208.83,0.0,-1.0,0.0,0.0]
[1779259107565,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259108572,47.3,77212.42,0.0,-1.0,0.0,0.0]
[1779259109579,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779259111593,47.3,77211.74,0.0,-1.0,0.0,0.0]
[1779259114614,47.3,77212.96,0.0,-1.0,0.0,0.0]
[1779259115621,47.3,77214.73,0.0,-1.0,0.0,0.0]
[1779259118021,47.3,77214.92,0.0,-1.0,0.0,0.0]
[1779259118122,47.3,77215.13,0.0,-1.0,0.0,0.0]
[1779259118642,47.3,77214.79,0.0,-1.0,0.0,0.0]
[1779259123677,47.3,77215.63,0.0,-1.0,0.0,0.0]
[1779259124684,47.3,77219.46,0.0,-1.0,0.0,0.0]
[1779259125690,47.3,77221.44,0.0,-1.0,0.0,0.0]
[1779259127705,47.3,77222.4,0.0,-1.0,0.0,0.0]
[1779259130726,47.3,77222.72,0.0,-1.0,0.0,0.0]
[1779259135761,47.3,77222.57,0.0,-1.0,0.0,0.0]
[1779259137775,47.3,77223.34,0.0,-1.0,0.0,0.0]
[1779259138782,47.3,77228.68,0.0,-1.0,0.0,0.0]
[1779259140796,47.3,77229.51,0.0,-1.0,0.0,0.0]
[1779259141803,47.3,77229.81,0.0,-1.0,0.0,0.0]
[1779259142810,47.3,77227.06,0.0,-1.0,0.0,0.0]
[1779259143818,47.3,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,47.3,77216.02,0.0,-1.0,0.0,0.0]
[1779259145831,47.3,77215.54,0.0,-1.0,0.0,0.0]
[1779259146839,47.3,77214.99,0.0,-1.0,0.0,0.0]
[1779259147846,47.3,77214.03,0.0,-1.0,0.0,0.0]
[1779259148853,47.3,77213.32,0.0,-1.0,0.0,0.0]
[1779259153893,47.3,77213.72,0.0,-1.0,0.0,0.0]
[1779259154900,47.3,77214.32,0.0,-1.0,0.0,0.0]
[1779259155907,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259156913,47.3,77216.07,0.0,-1.0,0.0,0.0]
[1779259157920,47.3,77215.77,0.0,-1.0,0.0,0.0]
[1779259162955,47.3,77215.82,0.0,-1.0,0.0,0.0]
[1779259165977,47.3,77216.45,0.0,-1.0,0.0,0.0]
[1779259170016,47.3,77222.36,0.0,-1.0,0.0,0.0]
[1779259170747,47.3,77222.36,0.0,-1.0,0.0,0.0]
[1779259171017,47.3,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,47.3,77240.04,0.0,-1.0,0.0,0.0]
[1779259173764,47.3,77240.2,0.0,-1.0,0.0,0.0]
[1779259174042,47.3,77238.51,0.0,-1.0,0.0,0.0]
[1779259175049,47.3,77237.72,0.0,-1.0,0.0,0.0]
[1779259176056,47.3,77239.02,0.0,-1.0,0.0,0.0]
[1779259177063,47.3,77239.94,0.0,-1.0,0.0,0.0]
[1779259181092,47.3,77239.25,0.0,-1.0,0.0,0.0]
[1779259184114,47.3,77238.07,0.0,-1.0,0.0,0.0]
[1779259185075,47.3,77238.07,0.0,-1.0,0.0,0.0]
[1779259185120,47.3,77236.75,0.0,-1.0,0.0,0.0]
[1779259188367,47.3,77237.46,0.0,-1.0,0.0,0.0]
[1779259191163,47.3,77236.94,0.0,-1.0,0.0,0.0]
[1779259193177,47.3,77236.38,0.0,-1.0,0.0,0.0]
[1779259194184,47.3,77238.72,0.0,-1.0,0.0,0.0]
[1779259195191,47.3,77239.53,0.0,-1.0,0.0,0.0]
[1779259198211,47.3,77239.14,0.0,-1.0,0.0,0.0]
[1779259200230,47.3,77238.18,0.0,-1.0,0.0,0.0]
[1779259201233,47.3,77236.53,0.0,-1.0,0.0,0.0]
[1779259202240,47.3,77235.28,0.0,-1.0,0.0,0.0]
[1779259203247,47.3,77231.93,0.0,-1.0,0.0,0.0]
[1779259204254,47.3,77227.83,0.0,-1.0,0.0,0.0]
[1779259205261,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779259206269,47.3,77226.18,0.0,-1.0,0.0,0.0]
[1779259208282,47.3,77225.75,0.0,-1.0,0.0,0.0]
[1779259213317,47.3,77225.57,0.0,-1.0,0.0,0.0]
[1779259214324,47.3,77224.82,0.0,-1.0,0.0,0.0]
[1779259219358,47.3,77224.74,0.0,-1.0,0.0,0.0]
[1779259221429,47.3,77224.74,0.0,-1.0,0.0,0.0]
[1779259221373,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259225401,47.3,77219.83,0.0,-1.0,0.0,0.0]
[1779259226408,47.3,77218.69,0.0,-1.0,0.0,0.0]
[1779259227415,47.3,77217.92,0.0,-1.0,0.0,0.0]
[1779259231443,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259234464,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259235544,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259235621,47.3,77215.63,0.0,-1.0,0.0,0.0]
[1779259239499,47.3,77203.98,0.0,-1.0,0.0,0.0]
[1779259244534,47.3,77203.42,0.0,-1.0,0.0,0.0]
[1779259249569,47.3,77202.91,0.0,-1.0,0.0,0.0]
[1779259255611,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779259260646,47.3,77202.17,0.0,-1.0,0.0,0.0]
[1779259267699,47.3,77202.66,0.0,-1.0,0.0,0.0]
[1779259272735,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779259277770,47.3,77199.96,0.0,-1.0,0.0,0.0]
[1779259283812,47.3,77198.58,0.0,-1.0,0.0,0.0]
[1779259289853,47.3,77199.33,0.0,-1.0,0.0,0.0]
[1779259294890,47.3,77198.62,0.0,-1.0,0.0,0.0]
[1779259299925,47.3,77197.72,0.0,-1.0,0.0,0.0]
[1779259304960,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259305678,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259305769,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259307812,47.3,77194.67,0.0,-1.0,0.0,0.0]
[1779259308019,47.3,77194.67,0.0,-1.0,0.0,0.0]
[1779259315031,47.3,77190.39,0.0,-1.0,0.0,0.0]
[1779259320066,47.3,77190.43,0.0,-1.0,0.0,0.0]
[1779259325101,47.3,77190.4,0.0,-1.0,0.0,0.0]
[1779259331143,47.3,77190.42,0.0,-1.0,0.0,0.0]
[1779259333769,47.3,77190.33,0.0,-1.0,0.0,0.0]
[1779259339198,47.3,77190.29,0.0,-1.0,0.0,0.0]
[1779259344234,47.3,77190.49,0.0,-1.0,0.0,0.0]
[1779259349269,47.3,77190.56,0.0,-1.0,0.0,0.0]
[1779259354304,47.3,77190.29,0.0,-1.0,0.0,0.0]
[1779259358870,47.3,77190.16,0.0,-1.0,0.0,0.0]
[1779259359019,47.3,77190.16,0.0,-1.0,0.0,0.0]
[1779259360037,47.3,77190.32,0.0,-1.0,0.0,0.0]
[1779259360268,47.3,77190.32,0.0,-1.0,0.0,0.0]
[1779259368402,47.3,77190.32,0.0,-1.0,0.0,0.0]
[1779259373437,47.3,77190.37,0.0,-1.0,0.0,0.0]
[1779259379479,47.3,77189.35,0.0,-1.0,0.0,0.0]
[1779259384514,47.3,77190.64,0.0,-1.0,0.0,0.0]
[1779259389559,47.3,77190.6,0.0,-1.0,0.0,0.0]
[1779259394596,47.3,77189.91,0.0,-1.0,0.0,0.0]
[1779259399631,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779259407541,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779259407771,47.3,77190.07,0.0,-1.0,0.0,0.0]
[1779259413328,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259413519,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259413620,47.3,77199.18,0.0,-1.0,0.0,0.0]
[1779259418594,47.3,77199.02,0.0,-1.0,0.0,0.0]
[1779259418775,47.3,77198.81,0.0,-1.0,0.0,0.0]
[1779259425814,47.3,77200.38,0.0,-1.0,0.0,0.0]
[1779259429030,47.3,77200.56,0.0,-1.0,0.0,0.0]
[1779259429269,47.3,77200.56,0.0,-1.0,0.0,0.0]
[1779259434876,47.3,77200.95,0.0,-1.0,0.0,0.0]
[1779259439912,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779259444947,47.3,77203.6,0.0,-1.0,0.0,0.0]
[1779259449982,47.3,77202.68,0.0,-1.0,0.0,0.0]
[1779259455021,47.3,77203.15,0.0,-1.0,0.0,0.0]
[1779259460055,47.3,77208.1,0.0,-1.0,0.0,0.0]
[1779259465090,47.3,77207.23,0.0,-1.0,0.0,0.0]
[1779259470125,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779259474154,47.3,77217.57,0.0,-1.0,0.0,0.0]
[1779259475161,47.3,77219.8,0.0,-1.0,0.0,0.0]
[1779259477175,47.3,77227.23,0.0,-1.0,0.0,0.0]
[1779259479189,47.3,77232.2,0.0,-1.0,0.0,0.0]
[1779259481202,47.3,77240.65,0.0,-1.0,0.0,0.0]
[1779259486238,47.3,77242.46,0.0,-1.0,0.0,0.0]
[1779259491273,47.3,77243.28,0.0,-1.0,0.0,0.0]
[1779259496308,47.3,77241.99,0.0,-1.0,0.0,0.0]
[1779259501343,47.3,77242.58,0.0,-1.0,0.0,0.0]
[1779259505371,47.3,77234.89,0.0,-1.0,0.0,0.0]
[1779259510407,47.3,77233.41,0.0,-1.0,0.0,0.0]
[1779259515442,47.3,77236.58,0.0,-1.0,0.0,0.0]
[1779259520478,47.3,77236.39,0.0,-1.0,0.0,0.0]
[1779259525514,47.3,77234.86,0.0,-1.0,0.0,0.0]
[1779259530549,47.3,77233.56,0.0,-1.0,0.0,0.0]
[1779259535584,47.3,77232.01,0.0,-1.0,0.0,0.0]
[1779259540619,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779259545653,47.3,77228.17,0.0,-1.0,0.0,0.0]
[1779259550689,47.3,77226.74,0.0,-1.0,0.0,0.0]
[1779259557737,47.3,77226.52,0.0,-1.0,0.0,0.0]
[1779259563780,47.3,77226.85,0.0,-1.0,0.0,0.0]
[1779259568815,47.3,77225.41,0.0,-1.0,0.0,0.0]
[1779259573850,47.3,77228.2,0.0,-1.0,0.0,0.0]
[1779259578884,47.3,77228.15,0.0,-1.0,0.0,0.0]
[1779259583927,47.3,77232.02,0.0,-1.0,0.0,0.0]
[1779259588962,47.3,77235.84,0.0,-1.0,0.0,0.0]
[1779259593997,47.3,77236.71,0.0,-1.0,0.0,0.0]
[1779259598438,47.3,77235.99,0.0,-1.0,0.0,0.0]
[1779259598520,47.3,77235.99,0.0,-1.0,0.0,0.0]
[1779259604067,47.3,77232.33,0.0,-1.0,0.0,0.0]
[1779259609102,47.3,77227.0,0.0,-1.0,0.0,0.0]
[1779259614137,47.3,77224.86,0.0,-1.0,0.0,0.0]
[1779259619172,47.3,77222.34,0.0,-1.0,0.0,0.0]
[1779259624210,47.3,77219.39,0.0,-1.0,0.0,0.0]
[1779259627231,47.3,77210.14,0.0,-1.0,0.0,0.0]
[1779259629244,47.3,77205.23,0.0,-1.0,0.0,0.0]
[1779259634280,47.3,77204.46,0.0,-1.0,0.0,0.0]
[1779259639315,47.3,77208.92,0.0,-1.0,0.0,0.0]
[1779259644350,47.3,77208.83,0.0,-1.0,0.0,0.0]
[1779259649385,47.3,77211.79,0.0,-1.0,0.0,0.0]
[1779259657443,47.3,77219.52,0.0,-1.0,0.0,0.0]
[1779259659456,47.3,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,47.3,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,47.3,77239.74,0.0,-1.0,0.0,0.0]
[1779259667511,47.3,77241.25,0.0,-1.0,0.0,0.0]
[1779259669405,47.3,77244.5,0.0,-1.0,0.0,0.0]
[1779259669775,47.3,77244.5,0.0,-1.0,0.0,0.0]
[1779259673532,47.3,77247.65,0.0,-1.0,0.0,0.0]
[1779259673769,47.3,77247.65,0.0,-1.0,0.0,0.0]
[1779259679597,47.3,77247.51,0.0,-1.0,0.0,0.0]
[1779259684632,47.3,77246.48,0.0,-1.0,0.0,0.0]
[1779259687391,47.3,77246.64,0.0,-1.0,0.0,0.0]
[1779259687521,47.3,77246.64,0.0,-1.0,0.0,0.0]
[1779259693696,47.3,77247.32,0.0,-1.0,0.0,0.0]
[1779259698734,47.3,77247.21,0.0,-1.0,0.0,0.0]
[1779259703769,47.3,77246.06,0.0,-1.0,0.0,0.0]
[1779259708804,47.3,77246.25,0.0,-1.0,0.0,0.0]
[1779259713842,47.3,77247.03,0.0,-1.0,0.0,0.0]
[1779259718877,47.3,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,47.3,77246.99,0.0,-1.0,0.0,0.0]
[1779259728947,47.3,77251.4,0.0,-1.0,0.0,0.0]
[1779259733986,47.3,77249.97,0.0,-1.0,0.0,0.0]
[1779259741036,47.3,77249.99,0.0,-1.0,0.0,0.0]
[1779259746072,47.3,77251.67,0.0,-1.0,0.0,0.0]
[1779259750100,47.3,77268.79,0.0,-1.0,0.0,0.0]
[1779259751107,47.3,77271.41,0.0,-1.0,0.0,0.0]
[1779259756143,47.3,77270.94,0.0,-1.0,0.0,0.0]
[1779259761279,47.3,77272.47,0.0,-1.0,0.0,0.0]
[1779259766512,47.3,77278.7,0.0,-1.0,0.0,0.0]
[1779259766520,47.3,77278.7,0.0,-1.0,0.0,0.0]
[1779259771216,47.3,77279.78,0.0,-1.0,0.0,0.0]
[1779259771774,47.3,77279.78,0.0,-1.0,0.0,0.0]
[1779259775139,47.3,77287.6,0.0,-1.0,0.0,0.0]
[1779259775271,47.3,77287.6,0.0,-1.0,0.0,0.0]
[1779259775774,47.3,77287.6,0.0,-1.0,0.0,0.0]
[1779259780319,47.3,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,47.3,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,47.3,77313.32,0.0,-1.0,0.0,0.0]
[1779259786628,47.3,77309.82,0.0,-1.0,0.0,0.0]
[1779259786769,47.3,77309.82,0.0,-1.0,0.0,0.0]
[1779259792404,47.3,77309.36,0.0,-1.0,0.0,0.0]
[1779259797439,47.3,77309.37,0.0,-1.0,0.0,0.0]
[1779259802474,47.3,77301.9,0.0,-1.0,0.0,0.0]
[1779259807509,47.3,77300.15,0.0,-1.0,0.0,0.0]
[1779259809478,47.3,77300.42,0.0,-1.0,0.0,0.0]
[1779259809517,47.3,77300.42,0.0,-1.0,0.0,0.0]
[1779259809522,47.3,77300.42,0.0,-1.0,0.0,0.0]
[1779259809769,47.3,77300.42,0.0,-1.0,0.0,0.0]
[1779259815565,47.3,77297.24,0.0,-1.0,0.0,0.0]
[1779259817557,47.3,77296.53,0.0,-1.0,0.0,0.0]
[1779259817611,47.3,77296.53,0.0,-1.0,0.0,0.0]
[1779259817769,47.3,77296.53,0.0,-1.0,0.0,0.0]
[1779259825635,47.3,77296.75,0.0,-1.0,0.0,0.0]
[1779259830670,47.3,77290.13,0.0,-1.0,0.0,0.0]
[1779259831539,47.3,77290.13,0.0,-1.0,0.0,0.0]
[1779259831632,47.3,77290.13,0.0,-1.0,0.0,0.0]
[1779259831771,47.3,77290.13,0.0,-1.0,0.0,0.0]
[1779259837871,47.3,77289.53,0.0,-1.0,0.0,0.0]
[1779259843761,47.3,77289.51,0.0,-1.0,0.0,0.0]
[1779259845191,47.3,77289.41,0.0,-1.0,0.0,0.0]
[1779259845250,47.3,77289.41,0.0,-1.0,0.0,0.0]
[1779259845269,47.3,77289.41,0.0,-1.0,0.0,0.0]
[1779259850811,47.3,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,47.3,77302.84,0.0,-1.0,0.0,0.0]
[1779259854839,47.3,77315.36,0.0,-1.0,0.0,0.0]
[1779259856853,47.3,77319.15,0.0,-1.0,0.0,0.0]
[1779259861890,47.3,77318.55,0.0,-1.0,0.0,0.0]
[1779259863000,47.3,77318.55,0.0,-1.0,0.0,0.0]
[1779259863002,47.3,77318.55,0.0,-1.0,0.0,0.0]
[1779259863021,47.3,77318.55,0.0,-1.0,0.0,0.0]
[1779259868938,47.3,77319.16,0.0,-1.0,0.0,0.0]
[1779259872398,47.3,77318.92,0.0,-1.0,0.0,0.0]
[1779259872401,47.3,77318.92,0.0,-1.0,0.0,0.0]
[1779259872520,47.3,77318.92,0.0,-1.0,0.0,0.0]
[1779259877096,47.3,77320.28,0.0,-1.0,0.0,0.0]
[1779259877136,47.3,77320.28,0.0,-1.0,0.0,0.0]
[1779259877274,47.3,77321.09,0.0,-1.0,0.0,0.0]
[1779259883043,47.3,77319.98,0.0,-1.0,0.0,0.0]
[1779259885609,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885652,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885769,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259891099,47.3,77319.0,0.0,-1.0,0.0,0.0]
[1779259892702,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259892770,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259897852,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259897855,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259898019,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259902001,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259902003,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259902020,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259907211,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259909084,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259909270,47.3,77330.97,0.0,-1.0,0.0,0.0]
[1779259917746,47.3,77331.68,0.0,-1.0,0.0,0.0]
[1779259917770,47.3,77331.68,0.0,-1.0,0.0,0.0]
[1779259921953,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259921962,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259922021,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259925892,47.3,77334.83,0.0,-1.0,0.0,0.0]
[1779259930717,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259930772,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259930781,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259931019,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259937421,47.3,77334.49,0.0,-1.0,0.0,0.0]
[1779259942358,47.3,77335.45,0.0,-1.0,0.0,0.0]
[1779259942521,47.3,77335.45,0.0,-1.0,0.0,0.0]
[1779259945748,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259945771,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259945784,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259946018,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259946120,47.3,77341.08,0.0,-1.0,0.0,0.0]
[1779259951519,47.3,77341.17,0.0,-1.0,0.0,0.0]
[1779259956554,47.3,77341.08,0.0,-1.0,0.0,0.0]
[1779259959280,47.3,77340.86,0.0,-1.0,0.0,0.0]
[1779259959519,47.3,77340.86,0.0,-1.0,0.0,0.0]
[1779259962596,47.3,77340.09,0.0,-1.0,0.0,0.0]
[1779259963604,47.3,77338.54,0.0,-1.0,0.0,0.0]
[1779259964611,47.3,77338.04,0.0,-1.0,0.0,0.0]
[1779259967632,47.3,77338.62,0.0,-1.0,0.0,0.0]
[1779259970653,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259971767,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259971838,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259972021,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259972038,47.3,77340.02,0.0,-1.0,0.0,0.0]
[1779259977703,47.3,77339.8,0.0,-1.0,0.0,0.0]
[1779259982624,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259982769,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259982917,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259983022,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259983118,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259984751,47.3,77340.3,0.0,-1.0,0.0,0.0]
[1779259987773,47.3,77341.26,0.0,-1.0,0.0,0.0]
[1779259989787,47.3,77341.8,0.0,-1.0,0.0,0.0]
[1779259990794,47.3,77342.45,0.0,-1.0,0.0,0.0]
[1779259991399,47.3,77342.45,0.0,-1.0,0.0,0.0]
[1779259991519,47.3,77342.45,0.0,-1.0,0.0,0.0]
[1779259991800,47.3,77345.17,0.0,-1.0,0.0,0.0]
[1779259994822,47.3,77345.73,0.0,-1.0,0.0,0.0]
[1779259995829,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259996808,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259996854,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259997021,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259997045,47.3,77345.41,0.0,-1.0,0.0,0.0]
[1779259997842,47.3,77344.38,0.0,-1.0,0.0,0.0]
[1779259999857,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000419,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000428,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000521,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000866,47.3,77338.14,0.0,-1.0,0.0,0.0]
[1779260001873,47.3,77337.0,0.0,-1.0,0.0,0.0]
[1779260002934,47.3,77339.25,0.0,-1.0,0.0,0.0]
[1779260003988,47.3,77339.25,0.0,-1.0,0.0,0.0]
[1779260004051,47.3,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,47.3,77346.49,0.0,-1.0,0.0,0.0]
[1779260006802,47.3,77346.47,0.0,-1.0,0.0,0.0]
[1779260006921,47.3,77345.77,0.0,-1.0,0.0,0.0]
[1779260007927,47.3,77345.18,0.0,-1.0,0.0,0.0]
[1779260008935,47.3,77345.76,0.0,-1.0,0.0,0.0]
[1779260011956,47.3,77341.99,0.0,-1.0,0.0,0.0]
[1779260012963,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260014137,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260014178,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260014271,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260014232,47.3,77337.3,0.0,-1.0,0.0,0.0]
[1779260016991,47.3,77332.09,0.0,-1.0,0.0,0.0]
[1779260020017,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260020824,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260020879,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260021020,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260021024,47.3,77330.39,0.0,-1.0,0.0,0.0]
[1779260028073,47.3,77330.15,0.0,-1.0,0.0,0.0]
[1779260029080,47.3,77329.67,0.0,-1.0,0.0,0.0]
[1779260031093,47.3,77329.18,0.0,-1.0,0.0,0.0]
[1779260033393,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033435,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033519,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260034115,47.3,77329.61,0.0,-1.0,0.0,0.0]
[1779260038145,47.3,77329.14,0.0,-1.0,0.0,0.0]
[1779260043180,47.3,77328.98,0.0,-1.0,0.0,0.0]
[1779260047208,47.3,77328.46,0.0,-1.0,0.0,0.0]
[1779260048215,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048730,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048770,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048861,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260049021,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260049223,47.3,77327.52,0.0,-1.0,0.0,0.0]
[1779260050230,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779260051237,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052112,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052274,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052244,47.3,77311.06,0.0,-1.0,0.0,0.0]
[1779260056272,47.3,77310.6,0.0,-1.0,0.0,0.0]
[1779260057281,47.3,77311.86,0.0,-1.0,0.0,0.0]
[1779260058286,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260058639,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260058770,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260059100,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260059268,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260059293,47.3,77314.41,0.0,-1.0,0.0,0.0]
[1779260063320,47.3,77313.66,0.0,-1.0,0.0,0.0]
[1779260064328,47.3,77313.19,0.0,-1.0,0.0,0.0]
[1779260064953,47.3,77313.19,0.0,-1.0,0.0,0.0]
[1779260065024,47.3,77313.19,0.0,-1.0,0.0,0.0]
[1779260065335,47.3,77312.66,0.0,-1.0,0.0,0.0]
[1779260067349,47.3,77312.19,0.0,-1.0,0.0,0.0]
[1779260068356,47.3,77310.99,0.0,-1.0,0.0,0.0]
[1779260070049,47.3,77310.99,0.0,-1.0,0.0,0.0]
[1779260070150,47.3,77310.99,0.0,-1.0,0.0,0.0]
[1779260070270,47.3,77310.99,0.0,-1.0,0.0,0.0]
[1779260070252,47.3,77308.81,0.0,-1.0,0.0,0.0]
[1779260070370,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260071378,47.3,77307.21,0.0,-1.0,0.0,0.0]
[1779260074399,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260076413,47.3,77306.24,0.0,-1.0,0.0,0.0]
[1779260078500,47.3,77306.1,0.0,-1.0,0.0,0.0]
[1779260078543,47.3,77304.71,0.0,-1.0,0.0,0.0]
[1779260079433,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260080453,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260080519,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260080563,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260080773,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260080783,47.3,77306.01,0.0,-1.0,0.0,0.0]
[1779260083015,47.3,77308.19,0.0,-1.0,0.0,0.0]
[1779260084469,47.3,77310.76,0.0,-1.0,0.0,0.0]
[1779260087490,47.3,77312.46,0.0,-1.0,0.0,0.0]
[1779260089504,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260091038,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260091269,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260091370,47.3,77312.48,0.0,-1.0,0.0,0.0]
[1779260093019,47.3,77312.75,0.0,-1.0,0.0,0.0]
[1779260093080,47.3,77312.21,0.0,-1.0,0.0,0.0]
[1779260094564,47.3,77312.01,0.0,-1.0,0.0,0.0]
[1779260094772,47.3,77312.01,0.0,-1.0,0.0,0.0]
[1779260094871,47.3,77305.93,0.0,-1.0,0.0,0.0]
[1779260096483,47.3,77305.79,0.0,-1.0,0.0,0.0]
[1779260096521,47.3,77305.79,0.0,-1.0,0.0,0.0]
[1779260096557,47.3,77306.48,0.0,-1.0,0.0,0.0]
[1779260098571,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779260103606,47.3,77307.16,0.0,-1.0,0.0,0.0]
[1779260104613,47.3,77306.39,0.0,-1.0,0.0,0.0]
[1779260106474,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260106528,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260106688,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260106770,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260106790,47.3,77306.14,0.0,-1.0,0.0,0.0]
[1779260113759,47.3,77306.54,0.0,-1.0,0.0,0.0]
[1779260119877,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260120025,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260120092,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260120272,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260120339,47.3,77305.82,0.0,-1.0,0.0,0.0]
[1779260120728,47.3,77306.9,0.0,-1.0,0.0,0.0]
[1779260125763,47.3,77306.52,0.0,-1.0,0.0,0.0]
[1779260128784,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260129897,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260130028,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260130125,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260130269,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260130363,47.3,77312.87,0.0,-1.0,0.0,0.0]
[1779260130798,47.3,77317.92,0.0,-1.0,0.0,0.0]
[1779260131805,47.3,77318.28,0.0,-1.0,0.0,0.0]
[1779260132812,47.3,77318.74,0.0,-1.0,0.0,0.0]
[1779260137743,47.3,77318.76,0.0,-1.0,0.0,0.0]
[1779260137769,47.3,77318.76,0.0,-1.0,0.0,0.0]
[1779260137944,47.3,77318.76,0.0,-1.0,0.0,0.0]
[1779260138021,47.3,77318.76,0.0,-1.0,0.0,0.0]
[1779260138045,47.3,77317.56,0.0,-1.0,0.0,0.0]
[1779260139863,47.3,77318.41,0.0,-1.0,0.0,0.0]
[1779260142885,47.3,77317.46,0.0,-1.0,0.0,0.0]
[1779260147920,47.3,77317.68,0.0,-1.0,0.0,0.0]
[1779260149934,47.3,77316.19,0.0,-1.0,0.0,0.0]
[1779260150723,47.3,77316.19,0.0,-1.0,0.0,0.0]
[1779260150769,47.3,77316.19,0.0,-1.0,0.0,0.0]
[1779260150930,47.3,77316.19,0.0,-1.0,0.0,0.0]
[1779260151020,47.3,77316.19,0.0,-1.0,0.0,0.0]
[1779260151370,47.3,77313.72,0.0,-1.0,0.0,0.0]
[1779260151948,47.3,77313.18,0.0,-1.0,0.0,0.0]
[1779260152955,47.3,77313.63,0.0,-1.0,0.0,0.0]
[1779260153962,47.3,77313.1,0.0,-1.0,0.0,0.0]
[1779260154969,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260157555,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260157769,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260158105,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260158269,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260158366,47.3,77313.59,0.0,-1.0,0.0,0.0]
[1779260158997,47.3,77312.6,0.0,-1.0,0.0,0.0]
[1779260160019,47.3,77313.23,0.0,-1.0,0.0,0.0]
[1779260161052,47.3,77313.23,0.0,-1.0,0.0,0.0]
[1779260161272,47.3,77313.23,0.0,-1.0,0.0,0.0]
[1779260165770,47.3,77313.15,0.0,-1.0,0.0,0.0]
[1779260166021,47.3,77313.15,0.0,-1.0,0.0,0.0]
[1779260166049,47.3,77311.79,0.0,-1.0,0.0,0.0]
[1779260167056,47.3,77309.36,0.0,-1.0,0.0,0.0]
[1779260168063,47.3,77307.35,0.0,-1.0,0.0,0.0]
[1779260171084,47.3,77308.54,0.0,-1.0,0.0,0.0]
[1779260172091,47.3,77309.15,0.0,-1.0,0.0,0.0]
[1779260173098,47.3,77308.68,0.0,-1.0,0.0,0.0]
[1779260179140,47.3,77308.43,0.0,-1.0,0.0,0.0]
[1779260180388,47.3,77308.43,0.0,-1.0,0.0,0.0]
[1779260180424,47.3,77307.62,0.0,-1.0,0.0,0.0]
[1779260180518,47.3,77307.62,0.0,-1.0,0.0,0.0]
[1779260186190,47.3,77306.98,0.0,-1.0,0.0,0.0]
[1779260189211,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779260190052,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779260190270,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779260190372,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779260191437,47.3,77309.88,0.0,-1.0,0.0,0.0]
[1779260193020,47.3,77309.88,0.0,-1.0,0.0,0.0]
[1779260195253,47.3,77310.7,0.0,-1.0,0.0,0.0]
[1779260196347,47.3,77310.7,0.0,-1.0,0.0,0.0]
[1779260196414,47.3,77311.2,0.0,-1.0,0.0,0.0]
[1779260196520,47.3,77311.2,0.0,-1.0,0.0,0.0]
[1779260200288,47.3,77315.6,0.0,-1.0,0.0,0.0]
[1779260201277,47.3,77315.6,0.0,-1.0,0.0,0.0]
[1779260201295,47.3,77317.58,0.0,-1.0,0.0,0.0]
[1779260201520,47.3,77317.58,0.0,-1.0,0.0,0.0]
[1779260212372,47.3,77318.38,0.0,-1.0,0.0,0.0]
[1779260213318,47.3,77318.38,0.0,-1.0,0.0,0.0]
[1779260213379,47.3,77318.47,0.0,-1.0,0.0,0.0]
[1779260213521,47.3,77318.47,0.0,-1.0,0.0,0.0]
[1779260214353,47.3,77318.47,0.0,-1.0,0.0,0.0]
[1779260214385,47.3,77318.3,0.0,-1.0,0.0,0.0]
[1779260214522,47.3,77318.3,0.0,-1.0,0.0,0.0]
[1779260219421,47.3,77318.82,0.0,-1.0,0.0,0.0]
[1779260223448,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260223598,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260223773,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260224285,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260224341,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260224519,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260227477,47.3,77321.38,0.0,-1.0,0.0,0.0]
[1779260228484,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260228622,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260228771,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260229240,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260229272,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260229341,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260230498,47.3,77322.86,0.0,-1.0,0.0,0.0]
[1779260232511,47.3,77322.26,0.0,-1.0,0.0,0.0]
[1779260233519,47.3,77321.75,0.0,-1.0,0.0,0.0]
[1779260237547,47.3,77320.74,0.0,-1.0,0.0,0.0]
[1779260239016,47.3,77320.74,0.0,-1.0,0.0,0.0]
[1779260239270,47.3,77320.74,0.0,-1.0,0.0,0.0]
[1779260239296,47.3,77320.31,0.0,-1.0,0.0,0.0]
[1779260240197,47.3,77320.31,0.0,-1.0,0.0,0.0]
[1779260240270,47.3,77320.31,0.0,-1.0,0.0,0.0]
[1779260240298,47.3,77320.7,0.0,-1.0,0.0,0.0]
[1779260244878,47.3,77320.47,0.0,-1.0,0.0,0.0]
[1779260244884,47.3,77327.77,0.0,-1.0,0.0,0.0]
[1779260245603,47.3,77329.36,0.0,-1.0,0.0,0.0]
[1779260247861,47.3,77329.13,0.0,-1.0,0.0,0.0]
[1779260247949,47.3,77329.26,0.0,-1.0,0.0,0.0]
[1779260250638,47.3,77329.74,0.0,-1.0,0.0,0.0]
[1779260252652,47.3,77329.44,0.0,-1.0,0.0,0.0]
[1779260253659,47.3,77326.64,0.0,-1.0,0.0,0.0]
[1779260254666,47.3,77325.86,0.0,-1.0,0.0,0.0]
[1779260257260,47.3,77326.1,0.0,-1.0,0.0,0.0]
[1779260257274,47.3,77326.1,0.0,-1.0,0.0,0.0]
[1779260257374,47.3,77326.1,0.0,-1.0,0.0,0.0]
[1779260257520,47.3,77326.1,0.0,-1.0,0.0,0.0]
[1779260257520,47.3,77326.01,0.0,-1.0,0.0,0.0]
[1779260257688,47.3,77324.9,0.0,-1.0,0.0,0.0]
[1779260260707,47.3,77325.4,0.0,-1.0,0.0,0.0]
[1779260265743,47.3,77325.1,0.0,-1.0,0.0,0.0]
[1779260267757,47.3,77324.78,0.0,-1.0,0.0,0.0]
[1779260272792,47.3,77324.76,0.0,-1.0,0.0,0.0]
[1779260275131,47.3,77324.75,0.0,-1.0,0.0,0.0]
[1779260275272,47.3,77324.75,0.0,-1.0,0.0,0.0]
[1779260280848,47.3,77324.82,0.0,-1.0,0.0,0.0]
[1779260285883,47.3,77324.76,0.0,-1.0,0.0,0.0]
[1779260286890,47.3,77326.73,0.0,-1.0,0.0,0.0]
[1779260287897,47.3,77327.67,0.0,-1.0,0.0,0.0]
[1779260289134,47.3,77327.67,0.0,-1.0,0.0,0.0]
[1779260289269,47.3,77327.67,0.0,-1.0,0.0,0.0]
[1779260289370,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260290176,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260290272,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260294946,47.3,77326.17,0.0,-1.0,0.0,0.0]
[1779260295953,47.3,77325.08,0.0,-1.0,0.0,0.0]
[1779260296971,47.3,77325.08,0.0,-1.0,0.0,0.0]
[1779260297018,47.3,77325.08,0.0,-1.0,0.0,0.0]
[1779260297072,47.3,77323.37,0.0,-1.0,0.0,0.0]
[1779260297959,47.3,77323.37,0.0,-1.0,0.0,0.0]
[1779260298024,47.3,77323.37,0.0,-1.0,0.0,0.0]
[1779260298974,47.3,77324.44,0.0,-1.0,0.0,0.0]
[1779260304012,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260305081,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260305271,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260306026,47.3,77325.05,0.0,-1.0,0.0,0.0]
[1779260307033,47.3,77324.78,0.0,-1.0,0.0,0.0]
[1779260312068,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260317555,47.3,77324.72,0.0,-1.0,0.0,0.0]
[1779260317103,47.3,77324.22,0.0,-1.0,0.0,0.0]
[1779260318022,47.3,77324.22,0.0,-1.0,0.0,0.0]
[1779260318589,47.3,77324.22,0.0,-1.0,0.0,0.0]
[1779260318109,47.3,77324.41,0.0,-1.0,0.0,0.0]
[1779260318771,47.3,77324.41,0.0,-1.0,0.0,0.0]
[1779260324152,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260328482,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260328520,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260328528,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260328770,47.3,77325.73,0.0,-1.0,0.0,0.0]
[1779260333129,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260333271,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260340264,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260341111,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260341275,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260341440,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260341521,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260346167,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779260346272,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779260351341,47.3,77329.44,0.0,-1.0,0.0,0.0]
[1779260356376,47.3,77328.8,0.0,-1.0,0.0,0.0]
[1779260357557,47.3,77328.8,0.0,-1.0,0.0,0.0]
[1779260357770,47.3,77328.39,0.0,-1.0,0.0,0.0]
[1779260357778,47.3,77328.39,0.0,-1.0,0.0,0.0]
[1779260358020,47.3,77328.39,0.0,-1.0,0.0,0.0]
[1779260360447,47.3,77328.7,0.0,-1.0,0.0,0.0]
[1779260365366,47.3,77328.71,0.0,-1.0,0.0,0.0]
[1779260365521,47.3,77328.71,0.0,-1.0,0.0,0.0]
[1779260371486,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260371761,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260371771,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260372070,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260372268,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260377528,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378206,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378271,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378536,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378770,47.3,77336.71,0.0,-1.0,0.0,0.0]
[1779260384577,47.3,77336.92,0.0,-1.0,0.0,0.0]
[1779260385313,47.3,77336.92,0.0,-1.0,0.0,0.0]
[1779260385522,47.3,77336.92,0.0,-1.0,0.0,0.0]
[1779260390619,47.3,77337.2,0.0,-1.0,0.0,0.0]
[1779260393156,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260393272,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260393372,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260393519,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260398675,47.3,77337.84,0.0,-1.0,0.0,0.0]
[1779260401696,47.3,77346.71,0.0,-1.0,0.0,0.0]
[1779260402895,47.3,77346.71,0.0,-1.0,0.0,0.0]
[1779260403027,47.3,77346.71,0.0,-1.0,0.0,0.0]
[1779260404008,47.3,77344.12,0.0,-1.0,0.0,0.0]
[1779260404029,47.3,77344.12,0.0,-1.0,0.0,0.0]
[1779260407752,47.3,77336.32,0.0,-1.0,0.0,0.0]
[1779260408858,47.3,77336.32,0.0,-1.0,0.0,0.0]
[1779260409032,47.3,77336.32,0.0,-1.0,0.0,0.0]
[1779260409130,47.3,77335.8,0.0,-1.0,0.0,0.0]
[1779260412229,47.3,77331.63,0.0,-1.0,0.0,0.0]
[1779260412270,47.3,77331.63,0.0,-1.0,0.0,0.0]
[1779260418624,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779260418773,47.3,77332.84,0.0,-1.0,0.0,0.0]
[1779260418950,47.3,77332.84,0.0,-1.0,0.0,0.0]
[1779260419026,47.3,77332.84,0.0,-1.0,0.0,0.0]
[1779260424372,47.3,77332.92,0.0,-1.0,0.0,0.0]
[1779260424519,47.3,77332.92,0.0,-1.0,0.0,0.0]
[1779260429050,47.3,77333.07,0.0,-1.0,0.0,0.0]
[1779260429276,47.3,77333.07,0.0,-1.0,0.0,0.0]
[1779260429899,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779260430034,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779260432651,47.3,77330.66,0.0,-1.0,0.0,0.0]
[1779260432771,47.3,77324.65,0.0,-1.0,0.0,0.0]
[1779260434941,47.3,77322.15,0.0,-1.0,0.0,0.0]
[1779260439977,47.3,77322.23,0.0,-1.0,0.0,0.0]
[1779260441704,47.3,77322.23,0.0,-1.0,0.0,0.0]
[1779260441771,47.3,77322.23,0.0,-1.0,0.0,0.0]
[1779260445705,47.3,77318.4,0.0,-1.0,0.0,0.0]
[1779260445771,47.3,77313.2,0.0,-1.0,0.0,0.0]
[1779260446203,47.3,77313.2,0.0,-1.0,0.0,0.0]
[1779260446275,47.3,77313.2,0.0,-1.0,0.0,0.0]
[1779260446300,47.3,77312.88,0.0,-1.0,0.0,0.0]
[1779260452502,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260452520,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260452731,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260452773,47.3,77313.36,0.0,-1.0,0.0,0.0]
[1779260458106,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459147,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459270,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459591,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459621,47.3,77323.01,0.0,-1.0,0.0,0.0]
[1779260459771,47.3,77323.01,0.0,-1.0,0.0,0.0]
[1779260463624,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779260463772,47.3,77320.91,0.0,-1.0,0.0,0.0]
[1779260466432,47.3,77321.04,0.0,-1.0,0.0,0.0]
[1779260466521,47.3,77321.04,0.0,-1.0,0.0,0.0]
[1779260472406,47.3,77319.96,0.0,-1.0,0.0,0.0]
[1779260472520,47.3,77319.96,0.0,-1.0,0.0,0.0]
[1779260472706,47.3,77319.96,0.0,-1.0,0.0,0.0]
[1779260472770,47.3,77320.85,0.0,-1.0,0.0,0.0]
[1779260478250,47.3,77319.77,0.0,-1.0,0.0,0.0]
[1779260483285,47.3,77319.36,0.0,-1.0,0.0,0.0]
[1779260485051,47.3,77319.36,0.0,-1.0,0.0,0.0]
[1779260485268,47.3,77319.36,0.0,-1.0,0.0,0.0]
[1779260490446,47.3,77319.45,0.0,-1.0,0.0,0.0]
[1779260492020,47.3,77319.77,0.0,-1.0,0.0,0.0]
[1779260495276,47.3,77319.55,0.0,-1.0,0.0,0.0]
[1779260495525,47.3,77319.55,0.0,-1.0,0.0,0.0]
[1779260497709,47.3,77319.49,0.0,-1.0,0.0,0.0]
[1779260497770,47.3,77319.49,0.0,-1.0,0.0,0.0]
[1779260504432,47.3,77322.05,0.0,-1.0,0.0,0.0]
[1779260508955,47.3,77321.47,0.0,-1.0,0.0,0.0]
[1779260509028,47.3,77321.47,0.0,-1.0,0.0,0.0]
[1779260509504,47.3,77321.47,0.0,-1.0,0.0,0.0]
[1779260509519,47.3,77321.47,0.0,-1.0,0.0,0.0]
[1779260509597,47.3,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,47.3,77310.18,0.0,-1.0,0.0,0.0]
[1779260516193,47.3,77310.29,0.0,-1.0,0.0,0.0]
[1779260516269,47.3,77310.29,0.0,-1.0,0.0,0.0]
[1779260517675,47.3,77310.15,0.0,-1.0,0.0,0.0]
[1779260517769,47.3,77310.15,0.0,-1.0,0.0,0.0]
[1779260521551,47.3,77302.35,0.0,-1.0,0.0,0.0]
[1779260526585,47.3,77303.22,0.0,-1.0,0.0,0.0]
[1779260527760,47.3,77303.22,0.0,-1.0,0.0,0.0]
[1779260527769,47.3,77303.22,0.0,-1.0,0.0,0.0]
[1779260531537,47.3,77303.67,0.0,-1.0,0.0,0.0]
[1779260534524,47.3,77304.89,0.0,-1.0,0.0,0.0]
[1779260534769,47.3,77304.89,0.0,-1.0,0.0,0.0]
[1779260535030,47.3,77309.64,0.0,-1.0,0.0,0.0]
[1779260535271,47.3,77309.64,0.0,-1.0,0.0,0.0]
[1779260540685,47.3,77309.96,0.0,-1.0,0.0,0.0]
[1779260544887,47.3,77305.77,0.0,-1.0,0.0,0.0]
[1779260545019,47.3,77305.77,0.0,-1.0,0.0,0.0]
[1779260550755,47.3,77306.45,0.0,-1.0,0.0,0.0]
[1779260555045,47.3,77306.58,0.0,-1.0,0.0,0.0]
[1779260555269,47.3,77306.58,0.0,-1.0,0.0,0.0]
[1779260555346,47.3,77306.58,0.0,-1.0,0.0,0.0]
[1779260555520,47.3,77306.58,0.0,-1.0,0.0,0.0]
[1779260560826,47.3,77305.77,0.0,-1.0,0.0,0.0]
[1779260564021,47.3,77305.91,0.0,-1.0,0.0,0.0]
[1779260569149,47.3,77305.75,0.0,-1.0,0.0,0.0]
[1779260569270,47.3,77305.75,0.0,-1.0,0.0,0.0]
[1779260574024,47.3,77305.74,0.0,-1.0,0.0,0.0]
[1779260574696,47.3,77305.74,0.0,-1.0,0.0,0.0]
[1779260574782,47.3,77305.74,0.0,-1.0,0.0,0.0]
[1779260580967,47.3,77305.03,0.0,-1.0,0.0,0.0]
[1779260583135,47.3,77303.91,0.0,-1.0,0.0,0.0]
[1779260583268,47.3,77303.91,0.0,-1.0,0.0,0.0]
[1779260585844,47.3,77302.07,0.0,-1.0,0.0,0.0]
[1779260586024,47.3,77301.92,0.0,-1.0,0.0,0.0]
[1779260586997,47.3,77298.93,0.0,-1.0,0.0,0.0]
[1779260587020,47.3,77298.93,0.0,-1.0,0.0,0.0]
[1779260591036,47.3,77293.96,0.0,-1.0,0.0,0.0]
[1779260596074,47.3,77293.52,0.0,-1.0,0.0,0.0]
[1779260597862,47.3,77293.52,0.0,-1.0,0.0,0.0]
[1779260598026,47.3,77292.32,0.0,-1.0,0.0,0.0]
[1779260600586,47.3,77288.67,0.0,-1.0,0.0,0.0]
[1779260600773,47.3,77288.67,0.0,-1.0,0.0,0.0]
[1779260601242,47.3,77283.12,0.0,-1.0,0.0,0.0]
[1779260601270,47.3,77283.12,0.0,-1.0,0.0,0.0]
[1779260606440,47.3,77279.69,0.0,-1.0,0.0,0.0]
[1779260606520,47.3,77279.69,0.0,-1.0,0.0,0.0]
[1779260607139,47.3,77283.62,0.0,-1.0,0.0,0.0]
[1779260607273,47.3,77283.62,0.0,-1.0,0.0,0.0]
[1779260613193,47.3,77281.89,0.0,-1.0,0.0,0.0]
[1779260618229,47.3,77281.06,0.0,-1.0,0.0,0.0]
[1779260620023,47.3,77281.37,0.0,-1.0,0.0,0.0]
[1779260623654,47.3,77280.88,0.0,-1.0,0.0,0.0]
[1779260623772,47.3,77280.88,0.0,-1.0,0.0,0.0]
[1779260629306,47.3,77281.32,0.0,-1.0,0.0,0.0]
[1779260631383,47.3,77281.23,0.0,-1.0,0.0,0.0]
[1779260631521,47.3,77281.23,0.0,-1.0,0.0,0.0]
[1779260637367,47.3,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,47.3,77254.99,0.0,-1.0,0.0,0.0]
[1779260639180,47.3,77254.99,0.0,-1.0,0.0,0.0]
[1779260639271,47.3,77254.99,0.0,-1.0,0.0,0.0]
[1779260639522,47.3,77254.99,0.0,-1.0,0.0,0.0]
[1779260645318,47.3,77253.07,0.0,-1.0,0.0,0.0]
[1779260645464,47.3,77253.07,0.0,-1.0,0.0,0.0]
[1779260645523,47.3,77253.07,0.0,-1.0,0.0,0.0]
[1779260651464,47.3,77257.98,0.0,-1.0,0.0,0.0]
[1779260655352,47.3,77258.48,0.0,-1.0,0.0,0.0]
[1779260655525,47.3,77258.48,0.0,-1.0,0.0,0.0]
[1779260655599,47.3,77258.35,0.0,-1.0,0.0,0.0]
[1779260656007,47.3,77258.35,0.0,-1.0,0.0,0.0]
[1779260656021,47.3,77258.35,0.0,-1.0,0.0,0.0]
[1779260656499,47.3,77258.98,0.0,-1.0,0.0,0.0]
[1779260659520,47.3,77257.44,0.0,-1.0,0.0,0.0]
[1779260660527,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661017,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661274,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661336,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661520,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661533,47.3,77254.27,0.0,-1.0,0.0,0.0]
[1779260664951,47.3,77254.45,0.0,-1.0,0.0,0.0]
[1779260664555,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665025,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665245,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665272,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665562,47.3,77258.83,0.0,-1.0,0.0,0.0]
[1779260666570,47.3,77259.76,0.0,-1.0,0.0,0.0]
[1779260668770,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260668871,47.3,77262.59,0.0,-1.0,0.0,0.0]
[1779260669020,47.3,77262.59,0.0,-1.0,0.0,0.0]
[1779260671604,47.3,77262.75,0.0,-1.0,0.0,0.0]
[1779260674451,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260674521,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260674624,47.3,77263.16,0.0,-1.0,0.0,0.0]
[1779260679659,47.3,77265.05,0.0,-1.0,0.0,0.0]
[1779260680871,47.3,77265.05,0.0,-1.0,0.0,0.0]
[1779260680960,47.3,77266.56,0.0,-1.0,0.0,0.0]
[1779260681020,47.3,77266.56,0.0,-1.0,0.0,0.0]
[1779260685702,47.3,77267.49,0.0,-1.0,0.0,0.0]
[1779260686968,47.3,77267.49,0.0,-1.0,0.0,0.0]
[1779260686709,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687020,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687178,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687271,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687715,47.3,77274.11,0.0,-1.0,0.0,0.0]
[1779260688723,47.3,77274.71,0.0,-1.0,0.0,0.0]
[1779260693758,47.3,77274.6,0.0,-1.0,0.0,0.0]
[1779260696128,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696271,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696575,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696771,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696779,47.3,77274.51,0.0,-1.0,0.0,0.0]
[1779260701814,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702433,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702519,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702864,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260703021,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702913,47.3,77266.91,0.0,-1.0,0.0,0.0]
[1779260703827,47.3,77264.6,0.0,-1.0,0.0,0.0]
[1779260704836,47.3,77264.04,0.0,-1.0,0.0,0.0]
[1779260705844,47.3,77264.49,0.0,-1.0,0.0,0.0]
[1779260710880,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779260711670,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779260711775,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779260711887,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712969,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260713021,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712993,47.3,77260.12,0.0,-1.0,0.0,0.0]
[1779260713901,47.3,77260.86,0.0,-1.0,0.0,0.0]
[1779260715915,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260716872,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260717021,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260716922,47.3,77263.18,0.0,-1.0,0.0,0.0]
[1779260720951,47.3,77262.76,0.0,-1.0,0.0,0.0]
[1779260721958,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722176,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722270,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722602,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722773,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722965,47.3,77261.38,0.0,-1.0,0.0,0.0]
[1779260726855,47.3,77261.37,0.0,-1.0,0.0,0.0]
[1779260727023,47.3,77261.37,0.0,-1.0,0.0,0.0]
[1779260726993,47.3,77262.65,0.0,-1.0,0.0,0.0]
[1779260728000,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260728367,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260728525,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260729007,47.3,77260.57,0.0,-1.0,0.0,0.0]
[1779260731021,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260731470,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260731524,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260732028,47.3,77259.38,0.0,-1.0,0.0,0.0]
[1779260734044,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260734877,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260735021,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260735051,47.3,77265.8,0.0,-1.0,0.0,0.0]
[1779260735687,47.3,77265.8,0.0,-1.0,0.0,0.0]
[1779260735772,47.3,77265.8,0.0,-1.0,0.0,0.0]
[1779260736058,47.3,77266.13,0.0,-1.0,0.0,0.0]
[1779260737065,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260738682,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260738771,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260738827,47.3,77270.69,0.0,-1.0,0.0,0.0]
[1779260739079,47.3,77273.37,0.0,-1.0,0.0,0.0]
[1779260742916,47.3,77273.46,0.0,-1.0,0.0,0.0]
[1779260743024,47.3,77273.46,0.0,-1.0,0.0,0.0]
[1779260742918,47.3,77272.62,0.0,-1.0,0.0,0.0]
[1779260743618,47.3,77272.62,0.0,-1.0,0.0,0.0]
[1779260743772,47.3,77272.62,0.0,-1.0,0.0,0.0]
[1779260743873,47.3,77273.44,0.0,-1.0,0.0,0.0]
[1779260749307,47.3,77273.39,0.0,-1.0,0.0,0.0]
[1779260749518,47.3,77273.39,0.0,-1.0,0.0,0.0]
[1779260753047,47.3,77273.06,0.0,-1.0,0.0,0.0]
[1779260752171,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260753270,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260753317,47.3,77275.42,0.0,-1.0,0.0,0.0]
[1779260760227,47.3,77275.31,0.0,-1.0,0.0,0.0]
[1779260762241,47.3,77275.89,0.0,-1.0,0.0,0.0]
[1779260764259,47.3,77276.55,0.0,-1.0,0.0,0.0]
[1779260769294,47.3,77276.35,0.0,-1.0,0.0,0.0]
[1779260770301,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779260772623,47.3,77277.21,0.0,-1.0,0.0,0.0]
[1779260772771,47.3,77277.21,0.0,-1.0,0.0,0.0]
[1779260772826,47.3,77277.55,0.0,-1.0,0.0,0.0]
[1779260773172,47.3,77277.55,0.0,-1.0,0.0,0.0]
[1779260773270,47.3,77277.55,0.0,-1.0,0.0,0.0]
[1779260774023,47.3,77277.55,0.0,-1.0,0.0,0.0]
[1779260773324,47.3,77278.17,0.0,-1.0,0.0,0.0]
[1779260775338,47.3,77275.81,0.0,-1.0,0.0,0.0]
[1779260776345,47.3,77273.54,0.0,-1.0,0.0,0.0]
[1779260779912,47.3,77273.65,0.0,-1.0,0.0,0.0]
[1779260780020,47.3,77273.65,0.0,-1.0,0.0,0.0]
[1779260780006,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260780461,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260780532,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260780616,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260781380,47.3,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,47.3,77262.13,0.0,-1.0,0.0,0.0]
[1779260783394,47.3,77261.64,0.0,-1.0,0.0,0.0]
[1779260788923,47.3,77261.64,0.0,-1.0,0.0,0.0]
[1779260789008,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789575,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789774,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789868,47.3,77258.15,0.0,-1.0,0.0,0.0]
[1779260790191,47.3,77258.15,0.0,-1.0,0.0,0.0]
[1779260790271,47.3,77258.15,0.0,-1.0,0.0,0.0]
[1779260790443,47.3,77255.98,0.0,-1.0,0.0,0.0]
[1779260791450,47.3,77255.87,0.0,-1.0,0.0,0.0]
[1779260793463,47.3,77256.36,0.0,-1.0,0.0,0.0]
[1779260794471,47.3,77256.01,0.0,-1.0,0.0,0.0]
[1779260799776,47.3,77256.24,0.0,-1.0,0.0,0.0]
[1779260800019,47.3,77256.24,0.0,-1.0,0.0,0.0]
[1779260804895,47.3,77256.43,0.0,-1.0,0.0,0.0]
[1779260805024,47.3,77256.43,0.0,-1.0,0.0,0.0]
[1779260805125,47.3,77256.19,0.0,-1.0,0.0,0.0]
[1779260806557,47.3,77256.63,0.0,-1.0,0.0,0.0]
[1779260808571,47.3,77256.97,0.0,-1.0,0.0,0.0]
[1779260813606,47.3,77257.27,0.0,-1.0,0.0,0.0]
[1779260814613,47.3,77256.87,0.0,-1.0,0.0,0.0]
[1779260816232,47.3,77257.05,0.0,-1.0,0.0,0.0]
[1779260816270,47.3,77257.05,0.0,-1.0,0.0,0.0]
[1779260816627,47.3,77256.68,0.0,-1.0,0.0,0.0]
[1779260819647,47.3,77257.21,0.0,-1.0,0.0,0.0]
[1779260824683,47.3,77256.37,0.0,-1.0,0.0,0.0]
[1779260829720,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260830735,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260830769,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260830883,47.3,77255.93,0.0,-1.0,0.0,0.0]
[1779260831430,47.3,77255.93,0.0,-1.0,0.0,0.0]
[1779260831525,47.3,77255.93,0.0,-1.0,0.0,0.0]
[1779260831732,47.3,77255.44,0.0,-1.0,0.0,0.0]
[1779260832739,47.3,77254.63,0.0,-1.0,0.0,0.0]
[1779260833746,47.3,77253.93,0.0,-1.0,0.0,0.0]
[1779260838996,47.3,77253.97,0.0,-1.0,0.0,0.0]
[1779260839020,47.3,77253.97,0.0,-1.0,0.0,0.0]
[1779260839097,47.3,77254.61,0.0,-1.0,0.0,0.0]
[1779260839255,47.3,77254.61,0.0,-1.0,0.0,0.0]
[1779260839270,47.3,77254.61,0.0,-1.0,0.0,0.0]
[1779260839787,47.3,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,47.3,77263.28,0.0,-1.0,0.0,0.0]
[1779260841802,47.3,77264.02,0.0,-1.0,0.0,0.0]
[1779260842809,47.3,77263.71,0.0,-1.0,0.0,0.0]
[1779260844963,47.3,77263.71,0.0,-1.0,0.0,0.0]
[1779260845019,47.3,77263.71,0.0,-1.0,0.0,0.0]
[1779260845121,47.3,77263.74,0.0,-1.0,0.0,0.0]
[1779260845472,47.3,77263.74,0.0,-1.0,0.0,0.0]
[1779260845521,47.3,77263.74,0.0,-1.0,0.0,0.0]
[1779260846837,47.3,77263.15,0.0,-1.0,0.0,0.0]
[1779260850865,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260852927,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260853886,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260854543,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260854772,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260862832,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260863019,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260865970,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260867114,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260866977,47.3,77257.57,0.0,-1.0,0.0,0.0]
[1779260867271,47.3,77257.57,0.0,-1.0,0.0,0.0]
[1779260868020,47.3,77257.57,0.0,-1.0,0.0,0.0]
[1779260868122,47.3,77257.7,0.0,-1.0,0.0,0.0]
[1779260870355,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260870521,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260874473,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260874520,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260874784,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260875021,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260885978,47.3,77266.55,0.0,-1.0,0.0,0.0]
[1779260886018,47.3,77266.55,0.0,-1.0,0.0,0.0]
[1779260891145,47.3,77266.26,0.0,-1.0,0.0,0.0]
[1779260892194,47.3,77266.26,0.0,-1.0,0.0,0.0]
[1779260892273,47.3,77266.22,0.0,-1.0,0.0,0.0]
[1779260896022,47.3,77267.01,0.0,-1.0,0.0,0.0]
[1779260900068,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260900269,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260905814,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260908025,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260908265,47.3,77275.15,0.0,-1.0,0.0,0.0]
[1779260909519,47.3,77275.15,0.0,-1.0,0.0,0.0]
[1779260909769,47.3,77275.15,0.0,-1.0,0.0,0.0]
[1779260909870,47.3,77275.08,0.0,-1.0,0.0,0.0]
[1779260914310,47.3,77290.4,0.0,-1.0,0.0,0.0]
[1779260915591,47.3,77290.4,0.0,-1.0,0.0,0.0]
[1779260915692,47.3,77300.78,0.0,-1.0,0.0,0.0]
[1779260918132,47.3,77301.96,0.0,-1.0,0.0,0.0]
[1779260923372,47.3,77307.3,0.0,-1.0,0.0,0.0]
[1779260927762,47.3,77311.11,0.0,-1.0,0.0,0.0]
[1779260927769,47.3,77311.11,0.0,-1.0,0.0,0.0]
[1779260928419,47.3,77312.26,0.0,-1.0,0.0,0.0]
[1779260928525,47.3,77312.26,0.0,-1.0,0.0,0.0]
[1779260934452,47.3,77315.77,0.0,-1.0,0.0,0.0]
[1779260938146,47.3,77316.4,0.0,-1.0,0.0,0.0]
[1779260938268,47.3,77316.4,0.0,-1.0,0.0,0.0]
[1779260943773,47.3,77316.05,0.0,-1.0,0.0,0.0]
[1779260945144,47.3,77316.05,0.0,-1.0,0.0,0.0]
[1779260945269,47.3,77316.05,0.0,-1.0,0.0,0.0]
[1779260945782,47.3,77316.42,0.0,-1.0,0.0,0.0]
[1779260946031,47.3,77316.42,0.0,-1.0,0.0,0.0]
[1779260952305,47.3,77319.62,0.0,-1.0,0.0,0.0]
[1779260952518,47.3,77319.62,0.0,-1.0,0.0,0.0]
[1779260955607,47.3,77315.13,0.0,-1.0,0.0,0.0]
[1779260955779,47.3,77315.13,0.0,-1.0,0.0,0.0]
[1779260957367,47.3,77315.67,0.0,-1.0,0.0,0.0]
[1779260957520,47.3,77315.67,0.0,-1.0,0.0,0.0]
[1779260962647,47.3,77323.32,0.0,-1.0,0.0,0.0]
[1779260965766,47.3,77323.43,0.0,-1.0,0.0,0.0]
[1779260966020,47.3,77323.43,0.0,-1.0,0.0,0.0]
[1779260966390,47.3,77321.61,0.0,-1.0,0.0,0.0]
[1779260966522,47.3,77321.61,0.0,-1.0,0.0,0.0]
[1779260970342,47.3,77320.11,0.0,-1.0,0.0,0.0]
[1779260970523,47.3,77320.11,0.0,-1.0,0.0,0.0]
[1779260970678,47.3,77320.11,0.0,-1.0,0.0,0.0]
[1779260970736,47.3,77320.11,0.0,-1.0,0.0,0.0]
[1779260974736,47.3,77312.63,0.0,-1.0,0.0,0.0]
[1779260976464,47.3,77312.6,0.0,-1.0,0.0,0.0]
[1779260976521,47.3,77312.6,0.0,-1.0,0.0,0.0]
[1779260977084,47.3,77312.6,0.0,-1.0,0.0,0.0]
[1779260977272,47.3,77312.6,0.0,-1.0,0.0,0.0]
[1779260983459,47.3,77311.81,0.0,-1.0,0.0,0.0]
[1779260983519,47.3,77311.81,0.0,-1.0,0.0,0.0]
[1779260988710,47.3,77312.0,0.0,-1.0,0.0,0.0]
[1779260990630,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779260990777,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779260991700,47.3,77317.94,0.0,-1.0,0.0,0.0]
[1779260991770,47.3,77317.94,0.0,-1.0,0.0,0.0]
[1779260996890,47.3,77322.26,0.0,-1.0,0.0,0.0]
[1779261001925,47.3,77322.22,0.0,-1.0,0.0,0.0]
[1779261004756,47.3,77320.03,0.0,-1.0,0.0,0.0]
[1779261004769,47.3,77320.03,0.0,-1.0,0.0,0.0]
[1779261009671,47.3,77315.98,0.0,-1.0,0.0,0.0]
[1779261009769,47.3,77315.98,0.0,-1.0,0.0,0.0]
[1779261010991,47.3,77313.57,0.0,-1.0,0.0,0.0]
[1779261011022,47.3,77313.57,0.0,-1.0,0.0,0.0]
[1779261017031,47.3,77313.63,0.0,-1.0,0.0,0.0]
[1779261022066,47.3,77315.4,0.0,-1.0,0.0,0.0]
[1779261027105,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779261028019,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779261032767,47.3,77311.51,0.0,-1.0,0.0,0.0]
[1779261033021,47.3,77311.51,0.0,-1.0,0.0,0.0]
[1779261035467,47.3,77308.87,0.0,-1.0,0.0,0.0]
[1779261035522,47.3,77308.87,0.0,-1.0,0.0,0.0]
[1779261041130,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261041203,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261041273,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261047252,47.3,77309.56,0.0,-1.0,0.0,0.0]
[1779261047272,47.3,77309.56,0.0,-1.0,0.0,0.0]
[1779261047375,47.3,77309.56,0.0,-1.0,0.0,0.0]
[1779261047526,47.3,77310.11,0.0,-1.0,0.0,0.0]
[1779261053287,47.3,77307.85,0.0,-1.0,0.0,0.0]
[1779261061343,47.3,77307.75,0.0,-1.0,0.0,0.0]
[1779261066378,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779261067402,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779261067524,47.3,77307.86,0.0,-1.0,0.0,0.0]
[1779261067677,47.3,77307.86,0.0,-1.0,0.0,0.0]
[1779261067769,47.3,77307.86,0.0,-1.0,0.0,0.0]
[1779261073427,47.3,77303.39,0.0,-1.0,0.0,0.0]
[1779261074701,47.3,77303.39,0.0,-1.0,0.0,0.0]
[1779261074769,47.3,77303.39,0.0,-1.0,0.0,0.0]
[1779261076674,47.3,77301.63,0.0,-1.0,0.0,0.0]
[1779261076771,47.3,77301.63,0.0,-1.0,0.0,0.0]
[1779261082495,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086437,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086521,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261091565,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261092498,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261092523,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261092633,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261092769,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261099621,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261100843,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261100979,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261101020,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261106670,47.3,77291.29,0.0,-1.0,0.0,0.0]
[1779261111705,47.3,77291.42,0.0,-1.0,0.0,0.0]
[1779261116648,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261116707,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261116772,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261123178,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261123228,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261123274,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261127730,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779261127778,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779261128021,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779261133859,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261134951,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135023,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135059,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135269,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,47.3,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,47.3,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,47.3,77332.51,0.0,-1.0,0.0,0.0]
[1779261139945,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779261139989,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779261140021,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779261147010,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261147022,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261147074,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261147270,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261152993,47.3,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,47.3,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,47.3,77344.89,0.0,-1.0,0.0,0.0]
[1779261157028,47.3,77344.61,0.0,-1.0,0.0,0.0]
[1779261157140,47.3,77344.61,0.0,-1.0,0.0,0.0]
[1779261157382,47.3,77344.61,0.0,-1.0,0.0,0.0]
[1779261162816,47.3,77341.13,0.0,-1.0,0.0,0.0]
[1779261162865,47.3,77341.13,0.0,-1.0,0.0,0.0]
[1779261163020,47.3,77341.13,0.0,-1.0,0.0,0.0]
[1779261168444,47.3,77341.65,0.0,-1.0,0.0,0.0]
[1779261172697,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261172748,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261172772,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261176685,47.3,77343.31,0.0,-1.0,0.0,0.0]
[1779261176737,47.3,77343.31,0.0,-1.0,0.0,0.0]
[1779261176771,47.3,77343.31,0.0,-1.0,0.0,0.0]
[1779261182062,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261182114,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261182285,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,47.3,77340.78,0.0,-1.0,0.0,0.0]
[1779261189872,47.3,77342.66,0.0,-1.0,0.0,0.0]
[1779261189921,47.3,77342.66,0.0,-1.0,0.0,0.0]
[1779261190028,47.3,77342.66,0.0,-1.0,0.0,0.0]
[1779261193373,47.3,77342.79,0.0,-1.0,0.0,0.0]
[1779261200323,47.3,77341.94,0.0,-1.0,0.0,0.0]
[1779261205361,47.3,77341.15,0.0,-1.0,0.0,0.0]
[1779261205438,47.3,77341.15,0.0,-1.0,0.0,0.0]
[1779261205522,47.3,77341.15,0.0,-1.0,0.0,0.0]
[1779261212406,47.3,77338.44,0.0,-1.0,0.0,0.0]
[1779261214084,47.3,77338.33,0.0,-1.0,0.0,0.0]
[1779261214201,47.3,77338.33,0.0,-1.0,0.0,0.0]
[1779261214273,47.3,77338.33,0.0,-1.0,0.0,0.0]
[1779261217442,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261218489,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261218521,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261218610,47.3,77326.5,0.0,-1.0,0.0,0.0]
[1779261218784,47.3,77326.5,0.0,-1.0,0.0,0.0]
[1779261224491,47.3,77327.18,0.0,-1.0,0.0,0.0]
[1779261225639,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261225731,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261225770,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261226499,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261226512,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261227512,47.3,77326.8,0.0,-1.0,0.0,0.0]
[1779261232546,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779261234561,47.3,77327.07,0.0,-1.0,0.0,0.0]
[1779261238740,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261238770,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261238942,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261239022,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261239049,47.3,77326.81,0.0,-1.0,0.0,0.0]
[1779261240616,47.3,77324.25,0.0,-1.0,0.0,0.0]
[1779261246377,47.3,77324.42,0.0,-1.0,0.0,0.0]
[1779261246483,47.3,77324.42,0.0,-1.0,0.0,0.0]
[1779261246521,47.3,77324.42,0.0,-1.0,0.0,0.0]
[1779261246576,47.3,77324.28,0.0,-1.0,0.0,0.0]
[1779261252700,47.3,77324.32,0.0,-1.0,0.0,0.0]
[1779261258605,47.3,77324.32,0.0,-1.0,0.0,0.0]
[1779261258765,47.3,77324.29,0.0,-1.0,0.0,0.0]
[1779261258771,47.3,77324.29,0.0,-1.0,0.0,0.0]
[1779261259024,47.3,77324.29,0.0,-1.0,0.0,0.0]
[1779261259038,47.3,77324.29,0.0,-1.0,0.0,0.0]
[1779261261763,47.3,77323.69,0.0,-1.0,0.0,0.0]
[1779261266798,47.3,77322.75,0.0,-1.0,0.0,0.0]
[1779261268040,47.3,77322.75,0.0,-1.0,0.0,0.0]
[1779261268271,47.3,77322.75,0.0,-1.0,0.0,0.0]
[1779261272465,47.3,77322.45,0.0,-1.0,0.0,0.0]
[1779261278882,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261282301,47.3,77323.18,0.0,-1.0,0.0,0.0]
[1779261282519,47.3,77323.18,0.0,-1.0,0.0,0.0]
[1779261288025,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261289019,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261295373,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261295521,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261295550,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261295569,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261295616,47.3,77321.96,0.0,-1.0,0.0,0.0]
[1779261295773,47.3,77321.96,0.0,-1.0,0.0,0.0]
[1779261296001,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779261297008,47.3,77317.88,0.0,-1.0,0.0,0.0]
[1779261298015,47.3,77314.16,0.0,-1.0,0.0,0.0]
[1779261303308,47.3,77314.13,0.0,-1.0,0.0,0.0]
[1779261304151,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261304251,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261304272,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261304372,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261307080,47.3,77310.5,0.0,-1.0,0.0,0.0]
[1779261308086,47.3,77309.54,0.0,-1.0,0.0,0.0]
[1779261311259,47.3,77309.55,0.0,-1.0,0.0,0.0]
[1779261311270,47.3,77309.55,0.0,-1.0,0.0,0.0]
[1779261311361,47.3,77309.21,0.0,-1.0,0.0,0.0]
[1779261311785,47.3,77309.21,0.0,-1.0,0.0,0.0]
[1779261312023,47.3,77309.21,0.0,-1.0,0.0,0.0]
[1779261316210,47.3,77309.05,0.0,-1.0,0.0,0.0]
[1779261316271,47.3,77309.05,0.0,-1.0,0.0,0.0]
[1779261316351,47.3,77309.05,0.0,-1.0,0.0,0.0]
[1779261316526,47.3,77309.05,0.0,-1.0,0.0,0.0]
[1779261316567,47.3,77305.02,0.0,-1.0,0.0,0.0]
[1779261317151,47.3,77304.28,0.0,-1.0,0.0,0.0]
[1779261318158,47.3,77301.01,0.0,-1.0,0.0,0.0]
[1779261319165,47.3,77299.39,0.0,-1.0,0.0,0.0]
[1779261320172,47.3,77298.76,0.0,-1.0,0.0,0.0]
[1779261323193,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261324343,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261324520,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261324578,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261324579,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261324771,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261329235,47.3,77292.06,0.0,-1.0,0.0,0.0]
[1779261330242,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261331040,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261331270,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261331433,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261331520,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261331572,47.3,77285.37,0.0,-1.0,0.0,0.0]
[1779261334270,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261337291,47.3,77285.46,0.0,-1.0,0.0,0.0]
[1779261338292,47.3,77285.46,0.0,-1.0,0.0,0.0]
[1779261338524,47.3,77285.46,0.0,-1.0,0.0,0.0]
[1779261338869,47.3,77285.53,0.0,-1.0,0.0,0.0]
[1779261339022,47.3,77285.53,0.0,-1.0,0.0,0.0]
[1779261339305,47.3,77285.5,0.0,-1.0,0.0,0.0]
[1779261341318,47.3,77285.22,0.0,-1.0,0.0,0.0]
[1779261345347,47.3,77285.52,0.0,-1.0,0.0,0.0]
[1779261350382,47.3,77285.52,0.0,-1.0,0.0,0.0]
[1779261352823,47.3,77285.52,0.0,-1.0,0.0,0.0]
[1779261353031,47.3,77285.52,0.0,-1.0,0.0,0.0]
[1779261354410,47.3,77286.2,0.0,-1.0,0.0,0.0]
[1779261363612,47.3,77286.34,0.0,-1.0,0.0,0.0]
[1779261363771,47.3,77286.34,0.0,-1.0,0.0,0.0]
[1779261365576,47.3,77286.34,0.0,-1.0,0.0,0.0]
[1779261365623,47.3,77286.39,0.0,-1.0,0.0,0.0]
[1779261365770,47.3,77286.39,0.0,-1.0,0.0,0.0]
[1779261368507,47.3,77286.36,0.0,-1.0,0.0,0.0]
[1779261373543,47.3,77285.99,0.0,-1.0,0.0,0.0]
[1779261376652,47.3,77285.99,0.0,-1.0,0.0,0.0]
[1779261376770,47.3,77285.79,0.0,-1.0,0.0,0.0]
[1779261384280,47.3,77285.54,0.0,-1.0,0.0,0.0]
[1779261384523,47.3,77285.54,0.0,-1.0,0.0,0.0]
[1779261384616,47.3,77285.54,0.0,-1.0,0.0,0.0]
[1779261384666,47.3,77283.35,0.0,-1.0,0.0,0.0]
[1779261384771,47.3,77283.35,0.0,-1.0,0.0,0.0]
[1779261385627,47.3,77283.79,0.0,-1.0,0.0,0.0]
[1779261389654,47.3,77283.52,0.0,-1.0,0.0,0.0]
[1779261393683,47.3,77283.7,0.0,-1.0,0.0,0.0]
[1779261396704,47.3,77284.34,0.0,-1.0,0.0,0.0]
[1779261402746,47.3,77284.16,0.0,-1.0,0.0,0.0]
[1779261408671,47.3,77284.13,0.0,-1.0,0.0,0.0]
[1779261408737,47.3,77284.13,0.0,-1.0,0.0,0.0]
[1779261409159,47.3,77284.13,0.0,-1.0,0.0,0.0]
[1779261409275,47.3,77284.13,0.0,-1.0,0.0,0.0]
[1779261409306,47.3,77282.88,0.0,-1.0,0.0,0.0]
[1779261410803,47.3,77282.58,0.0,-1.0,0.0,0.0]
[1779261411809,47.3,77280.46,0.0,-1.0,0.0,0.0]
[1779261412816,47.3,77278.79,0.0,-1.0,0.0,0.0]
[1779261413941,47.3,77278.79,0.0,-1.0,0.0,0.0]
[1779261414020,47.3,77278.79,0.0,-1.0,0.0,0.0]
[1779261414096,47.3,77275.97,0.0,-1.0,0.0,0.0]
[1779261414831,47.3,77275.49,0.0,-1.0,0.0,0.0]
[1779261415838,47.3,77274.96,0.0,-1.0,0.0,0.0]
[1779261416845,47.3,77275.21,0.0,-1.0,0.0,0.0]
[1779261422445,47.3,77275.14,0.0,-1.0,0.0,0.0]
[1779261422853,47.3,77275.35,0.0,-1.0,0.0,0.0]
[1779261423019,47.3,77275.35,0.0,-1.0,0.0,0.0]
[1779261423087,47.3,77277.61,0.0,-1.0,0.0,0.0]
[1779261423894,47.3,77278.08,0.0,-1.0,0.0,0.0]
[1779261425020,47.3,77278.08,0.0,-1.0,0.0,0.0]
[1779261425122,47.3,77278.07,0.0,-1.0,0.0,0.0]
[1779261427141,47.3,77278.05,0.0,-1.0,0.0,0.0]
[1779261427270,47.3,77278.05,0.0,-1.0,0.0,0.0]
[1779261432457,47.3,77273.51,0.0,-1.0,0.0,0.0]
[1779261432523,47.3,77273.51,0.0,-1.0,0.0,0.0]
[1779261433228,47.3,77272.99,0.0,-1.0,0.0,0.0]
[1779261433270,47.3,77272.99,0.0,-1.0,0.0,0.0]
[1779261437438,47.3,77267.51,0.0,-1.0,0.0,0.0]
[1779261437520,47.3,77267.51,0.0,-1.0,0.0,0.0]
[1779261443028,47.3,77265.98,0.0,-1.0,0.0,0.0]
[1779261444434,47.3,77265.98,0.0,-1.0,0.0,0.0]
[1779261444520,47.3,77265.98,0.0,-1.0,0.0,0.0]
[1779261446464,47.3,77265.7,0.0,-1.0,0.0,0.0]
[1779261446520,47.3,77265.7,0.0,-1.0,0.0,0.0]
[1779261452092,47.3,77263.83,0.0,-1.0,0.0,0.0]
[1779261457127,47.3,77263.56,0.0,-1.0,0.0,0.0]
[1779261462162,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779261464612,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779261464770,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779261467731,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779261467776,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779261473549,47.3,77255.06,0.0,-1.0,0.0,0.0]
[1779261473769,47.3,77255.06,0.0,-1.0,0.0,0.0]
[1779261479282,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261481756,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261481770,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261483494,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261483521,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261486312,47.3,77255.2,0.0,-1.0,0.0,0.0]
[1779261493380,47.3,77257.13,0.0,-1.0,0.0,0.0]
[1779261497144,47.3,77256.44,0.0,-1.0,0.0,0.0]
[1779261497271,47.3,77256.44,0.0,-1.0,0.0,0.0]
[1779261503450,47.3,77258.63,0.0,-1.0,0.0,0.0]
[1779261507478,47.3,77267.52,0.0,-1.0,0.0,0.0]
[1779261510500,47.3,77272.92,0.0,-1.0,0.0,0.0]
[1779261515535,47.3,77272.98,0.0,-1.0,0.0,0.0]
[1779261521577,47.3,77272.85,0.0,-1.0,0.0,0.0]
[1779261526611,47.3,77270.08,0.0,-1.0,0.0,0.0]
[1779261531649,47.3,77276.76,0.0,-1.0,0.0,0.0]
[1779261536684,47.3,77277.51,0.0,-1.0,0.0,0.0]
[1779261541718,47.3,77278.33,0.0,-1.0,0.0,0.0]
[1779261546754,47.3,77278.91,0.0,-1.0,0.0,0.0]
[1779261551789,47.3,77278.48,0.0,-1.0,0.0,0.0]
[1779261556595,47.3,77277.18,0.0,-1.0,0.0,0.0]
[1779261559021,47.3,77277.74,0.0,-1.0,0.0,0.0]
[1779261560771,47.3,77277.78,0.0,-1.0,0.0,0.0]
[1779261561021,47.3,77277.85,0.0,-1.0,0.0,0.0]
[1779261568909,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261572032,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261572275,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261577972,47.3,77276.32,0.0,-1.0,0.0,0.0]
[1779261582587,47.3,77277.12,0.0,-1.0,0.0,0.0]
[1779261582631,47.3,77277.12,0.0,-1.0,0.0,0.0]
[1779261582770,47.3,77277.12,0.0,-1.0,0.0,0.0]
[1779261588042,47.3,77276.67,0.0,-1.0,0.0,0.0]
[1779261596099,47.3,77277.02,0.0,-1.0,0.0,0.0]
[1779261599155,47.3,77277.39,0.0,-1.0,0.0,0.0]
[1779261599159,47.3,77277.39,0.0,-1.0,0.0,0.0]
[1779261599271,47.3,77277.39,0.0,-1.0,0.0,0.0]
[1779261605573,47.3,77280.46,0.0,-1.0,0.0,0.0]
[1779261605772,47.3,77280.46,0.0,-1.0,0.0,0.0]
[1779261611205,47.3,77281.32,0.0,-1.0,0.0,0.0]
[1779261613743,47.3,77281.42,0.0,-1.0,0.0,0.0]
[1779261613775,47.3,77281.42,0.0,-1.0,0.0,0.0]
[1779261613797,47.3,77281.42,0.0,-1.0,0.0,0.0]
[1779261614024,47.3,77281.42,0.0,-1.0,0.0,0.0]
[1779261619262,47.3,77285.51,0.0,-1.0,0.0,0.0]
[1779261624297,47.3,77285.59,0.0,-1.0,0.0,0.0]
[1779261628860,47.3,77290.37,0.0,-1.0,0.0,0.0]
[1779261629023,47.3,77290.19,0.0,-1.0,0.0,0.0]
[1779261634548,47.3,77295.19,0.0,-1.0,0.0,0.0]
[1779261634601,47.3,77295.19,0.0,-1.0,0.0,0.0]
[1779261634771,47.3,77295.19,0.0,-1.0,0.0,0.0]
[1779261639404,47.3,77303.11,0.0,-1.0,0.0,0.0]
[1779261641924,47.3,77302.5,0.0,-1.0,0.0,0.0]
[1779261642023,47.3,77302.5,0.0,-1.0,0.0,0.0]
[1779261642062,47.3,77302.55,0.0,-1.0,0.0,0.0]
[1779261642273,47.3,77302.55,0.0,-1.0,0.0,0.0]
[1779261647460,47.3,77308.73,0.0,-1.0,0.0,0.0]
[1779261650509,47.3,77317.66,0.0,-1.0,0.0,0.0]
[1779261655118,47.3,77320.81,0.0,-1.0,0.0,0.0]
[1779261655274,47.3,77320.81,0.0,-1.0,0.0,0.0]
[1779261660908,47.3,77320.18,0.0,-1.0,0.0,0.0]
[1779261661025,47.3,77320.18,0.0,-1.0,0.0,0.0]
[1779261661044,47.3,77320.08,0.0,-1.0,0.0,0.0]
[1779261661268,47.3,77320.08,0.0,-1.0,0.0,0.0]
[1779261667631,47.3,77320.07,0.0,-1.0,0.0,0.0]
[1779261671959,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261672024,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261676182,47.3,77313.61,0.0,-1.0,0.0,0.0]
[1779261676272,47.3,77313.61,0.0,-1.0,0.0,0.0]
[1779261676377,47.3,77313.61,0.0,-1.0,0.0,0.0]
[1779261676521,47.3,77313.61,0.0,-1.0,0.0,0.0]
[1779261681730,47.3,77309.97,0.0,-1.0,0.0,0.0]
[1779261683790,47.3,77309.35,0.0,-1.0,0.0,0.0]
[1779261684024,47.3,77309.35,0.0,-1.0,0.0,0.0]
[1779261689786,47.3,77311.47,0.0,-1.0,0.0,0.0]
[1779261694821,47.3,77311.3,0.0,-1.0,0.0,0.0]
[1779261698105,47.3,77310.79,0.0,-1.0,0.0,0.0]
[1779261698270,47.3,77310.79,0.0,-1.0,0.0,0.0]
[1779261698290,47.3,77310.79,0.0,-1.0,0.0,0.0]
[1779261698521,47.3,77310.79,0.0,-1.0,0.0,0.0]
[1779261703885,47.3,77312.95,0.0,-1.0,0.0,0.0]
[1779261708920,47.3,77313.47,0.0,-1.0,0.0,0.0]
[1779261710802,47.3,77314.95,0.0,-1.0,0.0,0.0]
[1779261711024,47.3,77314.95,0.0,-1.0,0.0,0.0]
[1779261716976,47.3,77315.78,0.0,-1.0,0.0,0.0]
[1779261722010,47.3,77321.17,0.0,-1.0,0.0,0.0]
[1779261723131,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261723273,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261723391,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261723526,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261729060,47.3,77321.94,0.0,-1.0,0.0,0.0]
[1779261732983,47.3,77321.29,0.0,-1.0,0.0,0.0]
[1779261735884,47.3,77324.03,0.0,-1.0,0.0,0.0]
[1779261736023,47.3,77324.03,0.0,-1.0,0.0,0.0]
[1779261741144,47.3,77323.96,0.0,-1.0,0.0,0.0]
[1779261744323,47.3,77323.15,0.0,-1.0,0.0,0.0]
[1779261744519,47.3,77323.15,0.0,-1.0,0.0,0.0]
[1779261744618,47.3,77323.15,0.0,-1.0,0.0,0.0]
[1779261744771,47.3,77323.15,0.0,-1.0,0.0,0.0]
[1779261747039,47.3,77323.57,0.0,-1.0,0.0,0.0]
[1779261752573,47.3,77321.27,0.0,-1.0,0.0,0.0]
[1779261752629,47.3,77321.27,0.0,-1.0,0.0,0.0]
[1779261752770,47.3,77321.27,0.0,-1.0,0.0,0.0]
[1779261758263,47.3,77320.06,0.0,-1.0,0.0,0.0]
[1779261763298,47.3,77319.48,0.0,-1.0,0.0,0.0]
[1779261764322,47.3,77319.48,0.0,-1.0,0.0,0.0]
[1779261764508,47.3,77319.48,0.0,-1.0,0.0,0.0]
[1779261764524,47.3,77319.48,0.0,-1.0,0.0,0.0]
[1779261770347,47.3,77318.51,0.0,-1.0,0.0,0.0]
[1779261773059,47.3,77319.24,0.0,-1.0,0.0,0.0]
[1779261773221,47.3,77322.71,0.0,-1.0,0.0,0.0]
[1779261773275,47.3,77322.71,0.0,-1.0,0.0,0.0]
[1779261778404,47.3,77324.3,0.0,-1.0,0.0,0.0]
[1779261779567,47.3,77324.3,0.0,-1.0,0.0,0.0]
[1779261780928,47.3,77325.48,0.0,-1.0,0.0,0.0]
[1779261781023,47.3,77325.48,0.0,-1.0,0.0,0.0]
[1779261781331,47.3,77326.87,0.0,-1.0,0.0,0.0]
[1779261781522,47.3,77326.87,0.0,-1.0,0.0,0.0]
[1779261783836,47.3,77329.44,0.0,-1.0,0.0,0.0]
[1779261784019,47.3,77329.44,0.0,-1.0,0.0,0.0]
[1779261790489,47.3,77331.37,0.0,-1.0,0.0,0.0]
[1779261792638,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779261792769,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779261793041,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779261793277,47.3,77332.51,0.0,-1.0,0.0,0.0]
[1779261799552,47.3,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,47.3,77323.36,0.0,-1.0,0.0,0.0]
[1779261802733,47.3,77323.36,0.0,-1.0,0.0,0.0]
[1779261802770,47.3,77323.36,0.0,-1.0,0.0,0.0]
[1779261803017,47.3,77323.36,0.0,-1.0,0.0,0.0]
[1779261803116,47.3,77316.67,0.0,-1.0,0.0,0.0]
[1779261803270,47.3,77316.67,0.0,-1.0,0.0,0.0]
[1779261808615,47.3,77317.4,0.0,-1.0,0.0,0.0]
[1779261813649,47.3,77324.86,0.0,-1.0,0.0,0.0]
[1779261815482,47.3,77325.99,0.0,-1.0,0.0,0.0]
[1779261815519,47.3,77325.99,0.0,-1.0,0.0,0.0]
[1779261819799,47.3,77325.46,0.0,-1.0,0.0,0.0]
[1779261819916,47.3,77325.46,0.0,-1.0,0.0,0.0]
[1779261820025,47.3,77325.46,0.0,-1.0,0.0,0.0]
[1779261825747,47.3,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,47.3,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,47.3,77356.99,0.0,-1.0,0.0,0.0]
[1779261829477,47.3,77356.89,0.0,-1.0,0.0,0.0]
[1779261829770,47.3,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,47.3,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,47.3,77378.4,0.0,-1.0,0.0,0.0]
[1779261833034,47.3,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,47.3,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,47.3,77382.12,0.0,-1.0,0.0,0.0]
[1779261841318,47.3,77379.75,0.0,-1.0,0.0,0.0]
[1779261841521,47.3,77379.75,0.0,-1.0,0.0,0.0]
[1779261844884,47.3,77371.42,0.0,-1.0,0.0,0.0]
[1779261845694,47.3,77371.42,0.0,-1.0,0.0,0.0]
[1779261845769,47.3,77371.42,0.0,-1.0,0.0,0.0]
[1779261846282,47.3,77371.34,0.0,-1.0,0.0,0.0]
[1779261846522,47.3,77371.34,0.0,-1.0,0.0,0.0]
[1779261851934,47.3,77373.79,0.0,-1.0,0.0,0.0]
[1779261854595,47.3,77378.39,0.0,-1.0,0.0,0.0]
[1779261854771,47.3,77378.39,0.0,-1.0,0.0,0.0]
[1779261858879,47.3,77377.82,0.0,-1.0,0.0,0.0]
[1779261858926,47.3,77377.82,0.0,-1.0,0.0,0.0]
[1779261859021,47.3,77377.82,0.0,-1.0,0.0,0.0]
[1779261864904,47.3,77379.9,0.0,-1.0,0.0,0.0]
[1779261865019,47.3,77379.9,0.0,-1.0,0.0,0.0]
[1779261865660,47.3,77381.12,0.0,-1.0,0.0,0.0]
[1779261865773,47.3,77381.12,0.0,-1.0,0.0,0.0]
[1779261871230,47.3,77383.51,0.0,-1.0,0.0,0.0]
[1779261871269,47.3,77384.85,0.0,-1.0,0.0,0.0]
[1779261875096,47.3,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261876437,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261876520,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261877141,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261877272,47.3,77397.72,0.0,-1.0,0.0,0.0]
[1779261883154,47.3,77393.33,0.0,-1.0,0.0,0.0]
[1779261884187,47.3,77393.33,0.0,-1.0,0.0,0.0]
[1779261884271,47.3,77393.33,0.0,-1.0,0.0,0.0]
[1779261887799,47.3,77389.94,0.0,-1.0,0.0,0.0]
[1779261888019,47.3,77389.94,0.0,-1.0,0.0,0.0]
[1779261890286,47.3,77387.24,0.0,-1.0,0.0,0.0]
[1779261890523,47.3,77387.24,0.0,-1.0,0.0,0.0]
[1779261893242,47.3,77386.97,0.0,-1.0,0.0,0.0]
[1779261893270,47.3,77386.97,0.0,-1.0,0.0,0.0]
[1779261899267,47.3,77386.12,0.0,-1.0,0.0,0.0]
[1779261902035,47.3,77385.85,0.0,-1.0,0.0,0.0]
[1779261902223,47.3,77385.85,0.0,-1.0,0.0,0.0]
[1779261903948,47.3,77381.27,0.0,-1.0,0.0,0.0]
[1779261904034,47.3,77381.27,0.0,-1.0,0.0,0.0]
[1779261906324,47.3,77371.69,0.0,-1.0,0.0,0.0]
[1779261907941,47.3,77371.69,0.0,-1.0,0.0,0.0]
[1779261908020,47.3,77371.69,0.0,-1.0,0.0,0.0]
[1779261908101,47.3,77361.81,0.0,-1.0,0.0,0.0]
[1779261914380,47.3,77360.93,0.0,-1.0,0.0,0.0]
[1779261919414,47.3,77361.21,0.0,-1.0,0.0,0.0]
[1779261923532,47.3,77361.7,0.0,-1.0,0.0,0.0]
[1779261923770,47.3,77361.7,0.0,-1.0,0.0,0.0]
[1779261925061,47.3,77361.52,0.0,-1.0,0.0,0.0]
[1779261925272,47.3,77361.52,0.0,-1.0,0.0,0.0]
[1779261932505,47.3,77361.52,0.0,-1.0,0.0,0.0]
[1779261935579,47.3,77361.37,0.0,-1.0,0.0,0.0]
[1779261935770,47.3,77361.37,0.0,-1.0,0.0,0.0]
[1779261941217,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261941270,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261941747,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261941771,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261947612,47.3,77364.05,0.0,-1.0,0.0,0.0]
[1779261950650,47.3,77364.2,0.0,-1.0,0.0,0.0]
[1779261950771,47.3,77364.2,0.0,-1.0,0.0,0.0]
[1779261957682,47.3,77362.63,0.0,-1.0,0.0,0.0]
[1779261958853,47.3,77362.63,0.0,-1.0,0.0,0.0]
[1779261959031,47.3,77362.63,0.0,-1.0,0.0,0.0]
[1779261965686,47.3,77362.57,0.0,-1.0,0.0,0.0]
[1779261967020,47.3,77361.63,0.0,-1.0,0.0,0.0]
[1779261967941,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261968023,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261968043,47.3,77350.46,0.0,-1.0,0.0,0.0]
[1779261968759,47.3,77350.03,0.0,-1.0,0.0,0.0]
[1779261973794,47.3,77344.8,0.0,-1.0,0.0,0.0]
[1779261978828,47.3,77343.77,0.0,-1.0,0.0,0.0]
[1779261979836,47.3,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,47.3,77328.16,0.0,-1.0,0.0,0.0]
[1779261981731,47.3,77328.16,0.0,-1.0,0.0,0.0]
[1779261983010,47.3,77328.47,0.0,-1.0,0.0,0.0]
[1779261990913,47.3,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,47.3,77327.57,0.0,-1.0,0.0,0.0]
[1779261999023,47.3,77326.19,0.0,-1.0,0.0,0.0]
[1779262000859,47.3,77325.91,0.0,-1.0,0.0,0.0]
[1779262001023,47.3,77325.91,0.0,-1.0,0.0,0.0]
[1779262010047,47.3,77326.15,0.0,-1.0,0.0,0.0]
[1779262014336,47.3,77326.15,0.0,-1.0,0.0,0.0]
[1779262014521,47.3,77326.03,0.0,-1.0,0.0,0.0]
[1779262017381,47.3,77325.56,0.0,-1.0,0.0,0.0]
[1779262017519,47.3,77320.56,0.0,-1.0,0.0,0.0]
[1779262017559,47.3,77320.56,0.0,-1.0,0.0,0.0]
[1779262017772,47.3,77320.56,0.0,-1.0,0.0,0.0]
[1779262023141,47.3,77317.65,0.0,-1.0,0.0,0.0]
[1779262028176,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779262029033,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779262034218,47.3,77314.71,0.0,-1.0,0.0,0.0]
[1779262039253,47.3,77312.74,0.0,-1.0,0.0,0.0]
[1779262042290,47.3,77312.16,0.0,-1.0,0.0,0.0]
[1779262042521,47.3,77312.16,0.0,-1.0,0.0,0.0]
[1779262044080,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779262044270,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779262049421,47.3,77307.97,0.0,-1.0,0.0,0.0]
[1779262049521,47.3,77306.67,0.0,-1.0,0.0,0.0]
[1779262051689,47.3,77306.62,0.0,-1.0,0.0,0.0]
[1779262051771,47.3,77306.62,0.0,-1.0,0.0,0.0]
[1779262057400,47.3,77306.69,0.0,-1.0,0.0,0.0]
[1779262057520,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779262058377,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779262058526,47.3,77306.66,0.0,-1.0,0.0,0.0]
[1779262063180,47.3,77305.35,0.0,-1.0,0.0,0.0]
[1779262063270,47.3,77305.35,0.0,-1.0,0.0,0.0]
[1779262065023,47.3,77305.9,0.0,-1.0,0.0,0.0]
[1779262065270,47.3,77305.9,0.0,-1.0,0.0,0.0]
[1779262070470,47.3,77304.45,0.0,-1.0,0.0,0.0]
[1779262075505,47.3,77301.21,0.0,-1.0,0.0,0.0]
[1779262078683,47.3,77299.91,0.0,-1.0,0.0,0.0]
[1779262078771,47.3,77299.91,0.0,-1.0,0.0,0.0]
[1779262080103,47.3,77300.07,0.0,-1.0,0.0,0.0]
[1779262080270,47.3,77300.07,0.0,-1.0,0.0,0.0]
[1779262087589,47.3,77300.78,0.0,-1.0,0.0,0.0]
[1779262092112,47.3,77293.64,0.0,-1.0,0.0,0.0]
[1779262092270,47.3,77293.64,0.0,-1.0,0.0,0.0]
[1779262094395,47.3,77293.3,0.0,-1.0,0.0,0.0]
[1779262094520,47.3,77292.53,0.0,-1.0,0.0,0.0]
[1779262099712,47.3,77289.03,0.0,-1.0,0.0,0.0]
[1779262099770,47.3,77289.03,0.0,-1.0,0.0,0.0]
[1779262105425,47.3,77296.4,0.0,-1.0,0.0,0.0]
[1779262105521,47.3,77297.51,0.0,-1.0,0.0,0.0]
[1779262110750,47.3,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,47.3,77299.12,0.0,-1.0,0.0,0.0]
[1779262118563,47.3,77299.46,0.0,-1.0,0.0,0.0]
[1779262118771,47.3,77299.46,0.0,-1.0,0.0,0.0]
[1779262118872,47.3,77299.46,0.0,-1.0,0.0,0.0]
[1779262119814,47.3,77299.12,0.0,-1.0,0.0,0.0]
[1779262120525,47.3,77299.12,0.0,-1.0,0.0,0.0]
[1779262120770,47.3,77299.12,0.0,-1.0,0.0,0.0]
[1779262125856,47.3,77300.19,0.0,-1.0,0.0,0.0]
[1779262130891,47.3,77300.54,0.0,-1.0,0.0,0.0]
[1779262131740,47.3,77300.54,0.0,-1.0,0.0,0.0]
[1779262131769,47.3,77300.54,0.0,-1.0,0.0,0.0]
[1779262131898,47.3,77300.43,0.0,-1.0,0.0,0.0]
[1779262132905,47.3,77300.01,0.0,-1.0,0.0,0.0]
[1779262133639,47.3,77300.01,0.0,-1.0,0.0,0.0]
[1779262133769,47.3,77300.01,0.0,-1.0,0.0,0.0]
[1779262143982,47.3,77305.27,0.0,-1.0,0.0,0.0]
[1779262144989,47.3,77311.85,0.0,-1.0,0.0,0.0]
[1779262145996,47.3,77313.22,0.0,-1.0,0.0,0.0]
[1779262146817,47.3,77313.22,0.0,-1.0,0.0,0.0]
[1779262147022,47.3,77313.22,0.0,-1.0,0.0,0.0]
[1779262147123,47.3,77316.03,0.0,-1.0,0.0,0.0]
[1779262148011,47.3,77315.46,0.0,-1.0,0.0,0.0]
[1779262148945,47.3,77315.46,0.0,-1.0,0.0,0.0]
[1779262149022,47.3,77315.46,0.0,-1.0,0.0,0.0]
[1779262151032,47.3,77314.46,0.0,-1.0,0.0,0.0]
[1779262156069,47.3,77315.4,0.0,-1.0,0.0,0.0]
[1779262156870,47.3,77315.4,0.0,-1.0,0.0,0.0]
[1779262157025,47.3,77315.4,0.0,-1.0,0.0,0.0]
[1779262157076,47.3,77315.28,0.0,-1.0,0.0,0.0]
[1779262158881,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779262159023,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779262160097,47.3,77314.7,0.0,-1.0,0.0,0.0]
[1779262164126,47.3,77315.9,0.0,-1.0,0.0,0.0]
[1779262164779,47.3,77315.9,0.0,-1.0,0.0,0.0]
[1779262165024,47.3,77315.9,0.0,-1.0,0.0,0.0]
[1779262165133,47.3,77316.52,0.0,-1.0,0.0,0.0]
[1779262166894,47.3,77316.49,0.0,-1.0,0.0,0.0]
[1779262167023,47.3,77316.49,0.0,-1.0,0.0,0.0]
[1779262170169,47.3,77315.92,0.0,-1.0,0.0,0.0]
[1779262171175,47.3,77315.38,0.0,-1.0,0.0,0.0]
[1779262172182,47.3,77314.96,0.0,-1.0,0.0,0.0]
[1779262172911,47.3,77314.96,0.0,-1.0,0.0,0.0]
[1779262173029,47.3,77314.96,0.0,-1.0,0.0,0.0]
[1779262177219,47.3,77315.73,0.0,-1.0,0.0,0.0]
[1779262177794,47.3,77315.73,0.0,-1.0,0.0,0.0]
[1779262178027,47.3,77315.73,0.0,-1.0,0.0,0.0]
[1779262178225,47.3,77315.87,0.0,-1.0,0.0,0.0]
[1779262179087,47.3,77315.87,0.0,-1.0,0.0,0.0]
[1779262179270,47.3,77315.87,0.0,-1.0,0.0,0.0]
[1779262185275,47.3,77315.6,0.0,-1.0,0.0,0.0]
[1779262186282,47.3,77319.63,0.0,-1.0,0.0,0.0]
[1779262187357,47.3,77319.63,0.0,-1.0,0.0,0.0]
[1779262187521,47.3,77319.63,0.0,-1.0,0.0,0.0]
[1779262187578,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779262188295,47.3,77321.84,0.0,-1.0,0.0,0.0]
[1779262189290,47.3,77321.84,0.0,-1.0,0.0,0.0]
[1779262189521,47.3,77321.84,0.0,-1.0,0.0,0.0]
[1779262192391,47.3,77321.77,0.0,-1.0,0.0,0.0]
[1779262192520,47.3,77321.77,0.0,-1.0,0.0,0.0]
[1779262192491,47.3,77324.33,0.0,-1.0,0.0,0.0]
[1779262193331,47.3,77325.56,0.0,-1.0,0.0,0.0]
[1779262193646,47.3,77325.56,0.0,-1.0,0.0,0.0]
[1779262193771,47.3,77325.56,0.0,-1.0,0.0,0.0]
[1779262194338,47.3,77324.27,0.0,-1.0,0.0,0.0]
[1779262195345,47.3,77324.92,0.0,-1.0,0.0,0.0]
[1779262197360,47.3,77325.17,0.0,-1.0,0.0,0.0]
[1779262198294,47.3,77325.17,0.0,-1.0,0.0,0.0]
[1779262198521,47.3,77325.17,0.0,-1.0,0.0,0.0]
[1779262198512,47.3,77324.9,0.0,-1.0,0.0,0.0]
[1779262199372,47.3,77325.13,0.0,-1.0,0.0,0.0]
[1779262200380,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262200962,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262201022,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262201387,47.3,77322.74,0.0,-1.0,0.0,0.0]
[1779262202394,47.3,77323.47,0.0,-1.0,0.0,0.0]
[1779262207407,47.3,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209621,47.3,77323.41,0.0,-0.99556,0.0,0.0]
[1779262212665,47.3,77322.91,0.0,-0.99333,0.0,0.0]
[1779262217502,47.3,77322.71,0.0,-0.99111,0.0,0.0]
[1779262220522,47.3,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,47.3,77314.88,0.0,-0.98889,0.0,0.0]
[1779262223021,47.3,77314.88,0.0,-0.98889,0.0,0.0]
[1779262223544,47.3,77314.88,0.0,-0.98889,0.0,0.0]
[1779262225558,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226278,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,47.3,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,47.3,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,47.3,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,47.3,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,47.3,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,47.3,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,47.3,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,47.3,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,47.3,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,47.3,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,47.3,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,47.3,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,47.3,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,47.3,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,47.3,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,47.3,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,47.3,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,47.3,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,47.3,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,47.3,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,47.3,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,47.3,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,47.3,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,47.3,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,47.3,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,47.3,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,47.3,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,47.3,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,47.3,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,47.3,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,47.3,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,47.3,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,47.3,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,47.3,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,47.3,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,47.3,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,47.3,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,47.3,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,47.3,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,47.3,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,47.3,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,47.3,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,47.3,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,47.3,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,47.3,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,47.3,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,47.3,77286.53,0.0,-0.86222,0.0,0.0]
[1779262456197,47.3,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,47.3,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,47.3,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,47.3,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,47.3,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,47.3,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,47.3,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,47.3,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,47.3,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,47.3,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,47.3,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,47.3,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,47.3,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,47.3,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,47.3,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,47.3,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,47.3,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,47.3,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,47.3,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,47.3,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,47.3,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,47.3,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,47.3,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,47.3,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,47.3,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,47.3,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,47.3,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,47.3,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,47.3,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,47.3,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,47.3,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,47.3,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,47.3,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,47.3,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,47.3,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,47.3,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,47.3,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,47.3,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,47.3,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,47.3,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,47.3,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,47.3,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,47.3,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,47.3,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,47.3,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,47.3,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,47.3,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,47.3,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,47.3,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,47.3,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,47.3,77291.72,0.0,-0.71778,0.0,0.0]
[1779262715024,47.3,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,47.3,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,47.3,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,47.3,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,47.3,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,47.3,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,47.3,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,47.3,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,47.3,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,47.3,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,47.3,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,47.3,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,47.3,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,47.3,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,47.3,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,47.3,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,47.3,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,47.3,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,47.3,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,47.3,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,47.3,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,47.3,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,47.3,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,47.3,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,47.3,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,47.3,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,47.3,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,47.3,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,47.3,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,47.3,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,47.3,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,47.3,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,47.3,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,47.3,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,47.3,77307.54,0.0,-0.62,0.0,0.0]
[1779262888248,47.3,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,47.3,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,47.3,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899426,47.3,77315.38,0.0,-0.61333,0.0,0.0]
[1779262905367,47.3,77315.38,0.0,-0.60889,0.0,0.0]
[1779262910438,47.3,77315.26,0.0,-0.60667,0.0,0.0]
[1779262915437,47.3,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,47.3,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,47.3,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,47.3,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,47.3,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,47.3,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,47.3,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,47.3,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,47.3,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,47.3,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,47.3,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,47.3,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,47.3,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,47.3,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,47.3,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,47.3,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,47.3,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,47.3,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,47.3,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,47.3,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,47.3,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,47.3,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,47.3,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,47.3,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,47.3,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,47.3,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,47.3,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,47.3,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,47.3,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,47.3,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,47.3,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,47.3,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,47.3,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,47.3,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,47.3,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,47.3,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,47.3,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,47.3,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,47.3,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,47.3,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,47.3,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,47.3,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,47.3,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,47.3,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,47.3,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,47.3,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,47.3,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,47.3,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,47.3,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155181,47.3,77285.17,0.0,-0.47111,0.0,0.0]
[1779263155216,47.3,77285.17,0.0,-0.47111,0.0,0.0]
[1779263161154,47.3,77283.23,0.0,-0.46667,0.0,0.0]
[1779263166190,47.3,77283.11,0.0,-0.46444,0.0,0.0]
[1779263171225,47.3,77282.65,0.0,-0.46222,0.0,0.0]
[1779263176261,47.3,77282.44,0.0,-0.46,0.0,0.0]
[1779263181295,47.3,77280.08,0.0,-0.45556,0.0,0.0]
[1779263186330,47.3,77279.5,0.0,-0.45333,0.0,0.0]
[1779263191365,47.3,77278.82,0.0,-0.45111,0.0,0.0]
[1779263196400,47.3,77278.26,0.0,-0.44889,0.0,0.0]
[1779263201435,47.3,77274.52,0.0,-0.44444,0.0,0.0]
[1779263206469,47.3,77274.37,0.0,-0.44222,0.0,0.0]
[1779263208173,47.3,77274.37,0.0,-0.44222,0.0,0.0]
[1779263208267,47.3,77274.37,0.0,-0.44222,0.0,0.0]
[1779263213519,47.3,77273.96,0.0,-0.43778,0.0,0.0]
[1779263218759,47.3,77273.72,0.0,-0.43556,0.0,0.0]
[1779263224596,47.3,77273.57,0.0,-0.43333,0.0,0.0]
[1779263225573,47.3,77273.57,0.0,-0.43333,0.0,0.0]
[1779263231645,47.3,77273.23,0.0,-0.42889,0.0,0.0]
[1779263236680,47.3,77273.11,0.0,-0.42444,0.0,0.0]
[1779263241714,47.3,77272.74,0.0,-0.42222,0.0,0.0]
[1779263244063,47.3,77272.74,0.0,-0.42222,0.0,0.0]
[1779263246750,47.3,77271.02,0.0,-0.42,0.0,0.0]
[1779263251785,47.3,77266.76,0.0,-0.41778,0.0,0.0]
[1779263256820,47.3,77266.73,0.0,-0.41333,0.0,0.0]
[1779263261855,47.3,77266.5,0.0,-0.41111,0.0,0.0]
[1779263266890,47.3,77266.68,0.0,-0.40889,0.0,0.0]
[1779263271932,47.3,77266.44,0.0,-0.40667,0.0,0.0]
[1779263273946,47.3,77262.53,0.0,-0.40444,0.0,0.0]
[1779263278981,47.3,77262.03,0.0,-0.40222,0.0,0.0]
[1779263284021,47.3,77260.31,0.0,-0.4,0.0,0.0]
[1779263289056,47.3,77259.71,0.0,-0.39556,0.0,0.0]
[1779263294091,47.3,77259.61,0.0,-0.39333,0.0,0.0]
[1779263299125,47.3,77259.08,0.0,-0.39111,0.0,0.0]
[1779263304161,47.3,77259.28,0.0,-0.38889,0.0,0.0]
[1779263305226,47.3,77259.28,0.0,-0.38889,0.0,0.0]
[1779263305287,47.3,77259.28,0.0,-0.38889,0.0,0.0]
[1779263311210,47.3,77256.69,0.0,-0.38444,0.0,0.0]
[1779263316245,47.3,77256.57,0.0,-0.38222,0.0,0.0]
[1779263321280,47.3,77256.38,0.0,-0.37778,0.0,0.0]
[1779263324241,47.3,77256.38,0.0,-0.37778,0.0,0.0]
[1779263329874,47.3,77255.94,0.0,-0.37333,0.0,0.0]
[1779263335389,47.3,77255.81,0.0,-0.37111,0.0,0.0]
[1779263340423,47.3,77255.6,0.0,-0.36889,0.0,0.0]
[1779263345825,47.3,77255.66,0.0,-0.36444,0.0,0.0]
[1779263351500,47.3,77255.66,0.0,-0.36222,0.0,0.0]
[1779263356535,47.3,77255.65,0.0,-0.36,0.0,0.0]
[1779263361570,47.3,77255.63,0.0,-0.35556,0.0,0.0]
[1779263366605,47.3,77255.63,0.0,-0.35333,0.0,0.0]
[1779263371640,47.3,77255.59,0.0,-0.35111,0.0,0.0]
[1779263376676,47.3,77255.5,0.0,-0.34889,0.0,0.0]
[1779263378680,47.3,77255.39,0.0,-0.34667,0.0,0.0]
[1779263378787,47.3,77255.39,0.0,-0.34667,0.0,0.0]
[1779263388760,47.3,77255.16,0.0,-0.34222,0.0,0.0]
[1779263393794,47.3,77254.99,0.0,-0.33778,0.0,0.0]
[1779263396663,47.3,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,47.3,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,47.3,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,47.3,77254.2,0.0,-0.32889,0.0,0.0]
[1779263415390,47.3,77252.75,0.0,-0.32667,0.0,0.0]
[1779263420984,47.3,77252.63,0.0,-0.32222,0.0,0.0]
[1779263426020,47.3,77252.42,0.0,-0.32,0.0,0.0]
[1779263431055,47.3,77252.37,0.0,-0.31778,0.0,0.0]
[1779263436090,47.3,77252.12,0.0,-0.31556,0.0,0.0]
[1779263442132,47.3,77252.68,0.0,-0.31111,0.0,0.0]
[1779263447167,47.3,77252.61,0.0,-0.30889,0.0,0.0]
[1779263452202,47.3,77251.77,0.0,-0.30667,0.0,0.0]
[1779263457237,47.3,77250.9,0.0,-0.30222,0.0,0.0]
[1779263462272,47.3,77250.95,0.0,-0.3,0.0,0.0]
[1779263467307,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468059,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468836,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468838,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469018,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469738,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469822,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469840,47.3,77248.1,0.0,-0.29556,0.0,0.0]
[1779263475363,47.3,77245.24,0.0,-0.29333,0.0,0.0]
[1779263480399,47.3,77244.99,0.0,-0.29111,0.0,0.0]
[1779263485434,47.3,77244.88,0.0,-0.28667,0.0,0.0]
[1779263490469,47.3,77244.75,0.0,-0.28444,0.0,0.0]
[1779263494498,47.3,77244.75,0.0,-0.28222,0.0,0.0]
[1779263499533,47.3,77249.07,0.0,-0.28,0.0,0.0]
[1779263502087,47.3,77250.4,0.0,-0.27778,0.0,0.0]
[1779263502267,47.3,77250.4,0.0,-0.27778,0.0,0.0]
[1779263507588,47.3,77250.84,0.0,-0.27556,0.0,0.0]
[1779263512624,47.3,77252.08,0.0,-0.27333,0.0,0.0]
[1779263517658,47.3,77252.19,0.0,-0.26889,0.0,0.0]
[1779263522179,47.3,77252.16,0.0,-0.26667,0.0,0.0]
[1779263527729,47.3,77252.59,0.0,-0.26444,0.0,0.0]
[1779263533080,47.3,77252.84,0.0,-0.26,0.0,0.0]
[1779263538806,47.3,77252.84,0.0,-0.25778,0.0,0.0]
[1779263543841,47.3,77252.73,0.0,-0.25556,0.0,0.0]
[1779263548876,47.3,77252.76,0.0,-0.25333,0.0,0.0]
[1779263553911,47.3,77252.78,0.0,-0.24889,0.0,0.0]
[1779263558946,47.3,77252.43,0.0,-0.24667,0.0,0.0]
[1779263563981,47.3,77251.83,0.0,-0.24444,0.0,0.0]
[1779263569016,47.3,77250.32,0.0,-0.24,0.0,0.0]
[1779263574051,47.3,77250.22,0.0,-0.23778,0.0,0.0]
[1779263579086,47.3,77249.97,0.0,-0.23556,0.0,0.0]
[1779263584120,47.3,77249.32,0.0,-0.23111,0.0,0.0]
[1779263589147,47.3,77249.68,0.0,-0.22889,0.0,0.0]
[1779263594193,47.3,77250.19,0.0,-0.22667,0.0,0.0]
[1779263599228,47.3,77250.43,0.0,-0.22444,0.0,0.0]
[1779263604263,47.3,77250.99,0.0,-0.22,0.0,0.0]
[1779263609298,47.3,77251.12,0.0,-0.21778,0.0,0.0]
[1779263614333,47.3,77251.07,0.0,-0.21556,0.0,0.0]
[1779263619368,47.3,77250.95,0.0,-0.21333,0.0,0.0]
[1779263624405,47.3,77250.78,0.0,-0.20889,0.0,0.0]
[1779263629441,47.3,77250.8,0.0,-0.20667,0.0,0.0]
[1779263635484,47.3,77251.24,0.0,-0.20444,0.0,0.0]
[1779263640519,47.3,77251.81,0.0,-0.2,0.0,0.0]
[1779263645553,47.3,77251.81,0.0,-0.19778,0.0,0.0]
[1779263650589,47.3,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,47.3,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661666,47.3,77251.46,0.0,-0.18889,0.0,0.0]
[1779263666702,47.3,77251.44,0.0,-0.18667,0.0,0.0]
[1779263671737,47.3,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,47.3,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,47.3,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,47.3,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,47.3,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,47.3,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,47.3,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,47.3,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,47.3,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,47.3,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,47.3,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,47.3,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,47.3,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,47.3,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,47.3,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,47.3,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,47.3,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,47.3,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,47.3,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,47.3,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,47.3,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,47.3,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,47.3,77255.56,0.0,-0.12222,0.0,0.0]
[1779263788553,47.3,77255.55,0.0,-0.11778,0.0,0.0]
[1779263793588,47.3,77255.43,0.0,-0.11556,0.0,0.0]
[1779263799630,47.3,77255.06,0.0,-0.11333,0.0,0.0]
[1779263804665,47.3,77256.21,0.0,-0.10889,0.0,0.0]
[1779263809700,47.3,77256.09,0.0,-0.10667,0.0,0.0]
[1779263814735,47.3,77255.95,0.0,-0.10444,0.0,0.0]
[1779263819770,47.3,77255.82,0.0,-0.10222,0.0,0.0]
[1779263824805,47.3,77255.29,0.0,-0.09778,0.0,0.0]
[1779263829839,47.3,77254.83,0.0,-0.09556,0.0,0.0]
[1779263834875,47.3,77254.8,0.0,-0.09333,0.0,0.0]
[1779263839909,47.3,77254.82,0.0,-0.09111,0.0,0.0]
[1779263844945,47.3,77253.8,0.0,-0.08667,0.0,0.0]
[1779263849979,47.3,77253.89,0.0,-0.08444,0.0,0.0]
[1779263855015,47.3,77253.88,0.0,-0.08222,0.0,0.0]
[1779263860050,47.3,77253.88,0.0,-0.08,0.0,0.0]
[1779263866092,47.3,77253.82,0.0,-0.07556,0.0,0.0]
[1779263871127,47.3,77253.79,0.0,-0.07333,0.0,0.0]
[1779263876162,47.3,77253.77,0.0,-0.07111,0.0,0.0]
[1779263881197,47.3,77253.9,0.0,-0.06667,0.0,0.0]
[1779263886231,47.3,77253.88,0.0,-0.06444,0.0,0.0]
[1779263891267,47.3,77254.07,0.0,-0.06222,0.0,0.0]
[1779263896305,47.3,77254.08,0.0,-0.06,0.0,0.0]
[1779263901340,47.3,77254.05,0.0,-0.05556,0.0,0.0]
[1779263901739,47.3,77254.05,0.0,-0.05556,0.0,0.0]
[1779263901876,47.3,77254.05,0.0,-0.05556,0.0,0.0]
[1779263906886,47.3,77254.07,0.0,-0.05333,0.0,0.0]
[1779263906887,47.3,77254.07,0.0,-0.05333,0.0,0.0]
[1779263906987,47.3,77254.07,0.0,-0.05333,0.0,0.0]
[1779263912417,47.3,77254.28,0.0,-0.04889,0.0,0.0]
[1779263917452,47.3,77254.34,0.0,-0.04667,0.0,0.0]
[1779263922487,47.3,77254.35,0.0,-0.04444,0.0,0.0]
[1779263927522,47.3,77254.27,0.0,-0.04222,0.0,0.0]
[1779263932558,47.3,77254.19,0.0,-0.03778,0.0,0.0]
[1779263938601,47.3,77254.23,0.0,-0.03556,0.0,0.0]
[1779263943636,47.3,77254.18,0.0,-0.03333,0.0,0.0]
[1779263948673,47.3,77254.23,0.0,-0.02889,0.0,0.0]
[1779263953708,47.3,77254.16,0.0,-0.02667,0.0,0.0]
[1779263958742,47.3,77254.16,0.0,-0.02444,0.0,0.0]
[1779263963778,47.3,77254.07,0.0,-0.02222,0.0,0.0]
[1779263966978,47.3,77254.09,0.0,-0.02,0.0,0.0]
[1779263967078,47.3,77254.09,0.0,-0.02,0.0,0.0]
[1779263972841,47.3,77254.14,0.0,0.0,0.0,0.0]
[1779263977876,47.3,77254.13,0.0,0.0,0.0,0.0]
[1779263979740,47.3,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,47.3,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263994334,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263994593,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263995313,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263995623,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263996010,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263999015,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000640,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.3,77254.16,0.0,0.0,0.0,0.0]